{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":232147,"rows_kept":232147,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216219,137.59,81010.43,0.0,-0.71938,3e-05,28.57836]
[1778659221487,137.59,81013.25,0.0,-0.71929,3e-05,28.58337]
[1778659226523,137.59,81017.6,0.0,-0.71917,3e-05,28.59109]
[1778659231557,137.59,81021.86,0.0,-0.71907,3e-05,28.59513]
[1778659236592,137.59,81027.68,0.0,-0.7189,3e-05,28.60545]
[1778659241627,137.59,81034.33,0.0,-0.71871,3e-05,28.61724]
[1778659244390,45.0,81039.1967,0.0,-0.97534,2e-05,4.90197]
[1778659249395,44.59,81042.4733,0.0,-0.97634,1e-05,4.73398]
[1778659254402,44.22,81046.3567,0.0,-0.97722,1e-05,4.58546]
[1778659259409,43.88,81049.2567,0.0,-0.97801,1e-05,4.45056]
[1778659262412,43.69,81038.1517,0.0,-0.97862,1e-05,4.34535]
[1778659267417,43.41,81034.5467,0.0,-0.97936,1e-05,4.21763]
[1778659272422,43.15,81038.5717,0.0,-0.97992,1e-05,4.12034]
[1778659277427,42.91,81038.1217,0.0,-0.98048,1e-05,4.02319]
[1778659282432,42.7,81036.495,0.0,-0.98099,1e-05,3.93289]
[1778659287437,42.51,81036.1,0.0,-0.98144,1e-05,3.85402]
[1778659292442,42.33,81036.2667,0.0,-0.98184,1e-05,3.78243]
[1778659297447,42.18,81035.9517,0.0,-0.9822,1e-05,3.71859]
[1778659302452,42.03,81032.1083,0.0,-0.98257,1e-05,3.65327]
[1778659307457,41.9,81025.4,0.0,-0.98293,1e-05,3.58747]
[1778659312462,41.78,81027.2717,0.0,-0.98317,1e-05,3.54555]
[1778659317467,41.68,81030.7683,0.0,-0.98336,1e-05,3.51161]
[1778659322472,41.58,81032.9533,0.0,-0.98354,1e-05,3.47883]
[1778659327477,41.49,81032.9083,0.0,-0.98372,1e-05,3.44485]
[1778659330480,41.45,81042.1,0.0,-0.98372,1e-05,3.4457]
[1778659335485,41.37,81041.9333,0.0,-0.98388,1e-05,3.41636]
[1778659341491,41.29,81042.455,0.0,-0.98405,1e-05,3.3863]
[1778659346496,41.23,81041.8083,0.0,-0.98418,1e-05,3.36166]
[1778659351501,41.18,81044.6017,0.0,-0.98428,1e-05,3.34479]
[1778659356506,41.13,81047.5167,0.0,-0.98435,1e-05,3.33178]
[1778659361511,41.08,81048.225,0.0,-0.98444,1e-05,3.31589]
[1778659367507,41.03,81048.1467,0.0,-0.98454,1e-05,3.29695]
[1778659372524,40.99,81051.1683,0.0,-0.98458,1e-05,3.28915]
[1778659377529,40.96,81048.4767,0.0,-0.98468,1e-05,3.27072]
[1778659382534,40.93,81048.1017,0.0,-0.98475,1e-05,3.25827]
[1778659383535,40.92,81040.5067,0.0,-0.98485,1e-05,3.24037]
[1778659384537,40.92,81032.4133,0.0,-0.98495,1e-05,3.22155]
[1778659389541,40.89,81035.5383,0.0,-0.98497,1e-05,3.21777]
[1778659395547,40.86,81033.375,0.0,-0.98505,1e-05,3.20228]
[1778659397549,40.85,81047.4133,0.0,-0.98492,1e-05,3.22766]
[1778659402554,40.83,81045.8167,0.0,-0.98498,1e-05,3.21631]
[1778659407559,40.81,81045.1467,0.0,-0.98503,1e-05,3.20754]
[1778659412564,40.79,81049.915,0.0,-0.98502,1e-05,3.20894]
[1778659417569,40.78,81047.4217,0.0,-0.98508,1e-05,3.19762]
[1778659422574,40.76,81046.3667,0.0,-0.98512,1e-05,3.18975]
[1778659427579,40.75,81046.1033,0.0,-0.98515,1e-05,3.18398]
[1778659432584,40.74,81044.655,0.0,-0.98519,1e-05,3.1762]
[1778659437588,40.72,81043.0333,0.0,-0.98524,1e-05,3.16846]
[1778659442593,40.71,81042.8633,0.0,-0.98526,1e-05,3.16403]
[1778659447598,40.7,81043.7217,0.0,-0.98527,1e-05,3.16212]
[1778659452604,40.69,81043.175,0.0,-0.98529,1e-05,3.15772]
[1778659457609,40.69,81039.725,0.0,-0.98535,1e-05,3.14769]
[1778659464616,40.68,81039.4,0.0,-0.98537,1e-05,3.14313]
[1778659469621,40.67,81038.7467,0.0,-0.98539,1e-05,3.13925]
[1778659474626,40.66,81036.685,0.0,-0.98543,1e-05,3.13111]
[1778659479631,40.66,81035.9833,0.0,-0.98545,1e-05,3.12756]
[1778659485637,40.65,81035.96,0.0,-0.98547,1e-05,3.12526]
[1778659490642,40.65,81039.5617,0.0,-0.98544,1e-05,3.13088]
[1778659496648,40.64,81041.3617,0.0,-0.98543,1e-05,3.13277]
[1778659501653,40.64,81043.2983,0.0,-0.98541,1e-05,3.13541]
[1778659506658,40.64,81044.9133,0.0,-0.9854,1e-05,3.13755]
[1778659511663,40.63,81045.0817,0.0,-0.9854,1e-05,3.13688]
[1778659516668,40.63,81038.85,0.0,-0.98548,1e-05,3.1234]
[1778659521673,40.63,81038.6933,0.0,-0.98548,1e-05,3.1223]
[1778659526678,40.63,81039.9383,0.0,-0.98547,1e-05,3.12413]
[1778659532658,40.62,81035.905,0.0,-0.98553,1e-05,3.11363]
[1778659539691,40.62,81033.9483,0.0,-0.98555,1e-05,3.1087]
[1778659545697,40.62,81034.96,0.0,-0.98555,1e-05,3.10984]
[1778659548700,40.62,81027.345,0.0,-0.98563,1e-05,3.09409]
[1778659553705,40.62,81028.6283,0.0,-0.98562,1e-05,3.09586]
[1778659558710,40.61,81027.07,0.0,-0.98564,1e-05,3.09193]
[1778659563715,40.61,81027.4617,0.0,-0.98564,1e-05,3.09185]
[1778659564716,40.61,81019.735,0.0,-0.98573,1e-05,3.07622]
[1778659569721,40.61,81017.6817,0.0,-0.98575,1e-05,3.07118]
[1778659574726,40.61,81018.06,0.0,-0.98575,1e-05,3.07093]
[1778659576727,40.6,81003.3283,0.0,-0.98591,1e-05,3.04127]
[1778659577728,40.6,80994.2617,0.0,-0.98601,1e-05,3.02317]
[1778659582735,40.6,80995.5083,0.0,-0.986,1e-05,3.02454]
[1778659587740,40.6,80998.22,0.0,-0.98598,1e-05,3.02876]
[1778659592745,40.59,80993.6883,0.0,-0.98604,1e-05,3.01714]
[1778659597750,40.59,80997.4667,0.0,-0.986,1e-05,3.0234]
[1778659602755,40.59,81000.0233,0.0,-0.98598,1e-05,3.02724]
[1778659607760,40.58,81002.1283,0.0,-0.98597,1e-05,3.03016]
[1778659612765,40.58,81001.2167,0.0,-0.98598,1e-05,3.02712]
[1778659617772,40.58,81001.9633,0.0,-0.98598,1e-05,3.02732]
[1778659623777,40.57,81001.89,0.0,-0.98599,1e-05,3.02563]
[1778659628782,40.57,81002.3367,0.0,-0.986,1e-05,3.02521]
[1778659633787,40.57,81002.4567,0.0,-0.986,1e-05,3.02413]
[1778659638792,40.56,81004.4,0.0,-0.98599,1e-05,3.02664]
[1778659643797,40.56,81003.7433,0.0,-0.986,1e-05,3.02402]
[1778659648802,40.56,81002.92,0.0,-0.98602,1e-05,3.02106]
[1778659653807,40.55,81004.285,0.0,-0.98602,1e-05,3.02086]
[1778659655809,40.55,80982.0083,0.0,-0.98625,1e-05,2.9767]
[1778659660813,40.55,80979.9667,0.0,-0.98628,1e-05,2.97141]
[1778659665818,40.54,80980.4567,0.0,-0.98628,1e-05,2.97107]
[1778659670823,40.54,80981.91,0.0,-0.98627,1e-05,2.97263]
[1778659675828,40.54,80980.9367,0.0,-0.98629,1e-05,2.96951]
[1778659680833,40.53,80982.11,0.0,-0.98628,1e-05,2.97058]
[1778659685838,40.53,80980.4233,0.0,-0.98631,1e-05,2.96611]
[1778659691811,40.53,80979.86,0.0,-0.98632,1e-05,2.96361]
[1778659696849,40.52,80978.5817,0.0,-0.98634,1e-05,2.95997]
[1778659701860,40.52,80978.2183,0.0,-0.98635,1e-05,2.95812]
[1778659706865,40.52,80977.4317,0.0,-0.98636,1e-05,2.95547]
[1778659712871,40.51,80977.5483,0.0,-0.98638,1e-05,2.95282]
[1778659717876,40.51,80977.04,0.0,-0.98639,1e-05,2.95074]
[1778659722881,40.51,80977.215,0.0,-0.98639,1e-05,2.95]
[1778659727886,40.5,80975.0533,0.0,-0.98642,1e-05,2.94474]
[1778659732891,40.5,80975.6183,0.0,-0.98642,1e-05,2.94478]
[1778659737896,40.5,80976.0633,0.0,-0.98642,1e-05,2.9446]
[1778659742901,40.5,80977.8417,0.0,-0.98641,1e-05,2.947]
[1778659748907,40.49,80977.635,0.0,-0.98642,1e-05,2.94536]
[1778659753912,40.49,80977.3433,0.0,-0.98642,1e-05,2.94376]
[1778659758917,40.49,80977.4617,0.0,-0.98643,1e-05,2.94294]
[1778659763921,40.48,80977.9683,0.0,-0.98643,1e-05,2.94284]
[1778659769927,40.48,80983.775,0.0,-0.98638,1e-05,2.95273]
[1778659776934,40.47,80985.0417,0.0,-0.98638,1e-05,2.95184]
[1778659782940,40.47,80982.1367,0.0,-0.98642,1e-05,2.94453]
[1778659787945,40.47,80978.9433,0.0,-0.98646,1e-05,2.93689]
[1778659793951,40.46,80979.4533,0.0,-0.98646,1e-05,2.93612]
[1778659798956,40.46,80978.92,0.0,-0.98648,1e-05,2.93368]
[1778659803961,40.45,80979.3867,0.0,-0.98648,1e-05,2.93321]
[1778659807964,40.45,80987.4133,0.0,-0.9864,1e-05,2.94765]
[1778659812969,40.45,80992.98,0.0,-0.98635,1e-05,2.95713]
[1778659817974,40.44,80993.6233,0.0,-0.98635,1e-05,2.95709]
[1778659823980,40.44,80990.955,0.0,-0.98639,1e-05,2.95039]
[1778659828985,40.44,80989.4333,0.0,-0.98641,1e-05,2.94619]
[1778659834991,40.43,80988.7833,0.0,-0.98643,1e-05,2.94193]
[1778659839995,40.43,80990.5917,0.0,-0.98642,1e-05,2.94421]
[1778659846001,40.42,80990.4383,0.0,-0.98643,1e-05,2.94246]
[1778659851931,40.42,80988.1767,0.0,-0.98646,1e-05,2.93689]
[1778659854009,40.42,80977.8067,0.0,-0.98657,1e-05,2.91619]
[1778659860014,40.41,80973.74,0.0,-0.98662,1e-05,2.90698]
[1778659866020,40.41,80973.6217,0.0,-0.98663,1e-05,2.90537]
[1778659871025,40.41,80973.5433,0.0,-0.98663,1e-05,2.9041]
[1778659876030,40.4,80971.5133,0.0,-0.98666,1e-05,2.89911]
[1778659881035,40.4,80971.1233,0.0,-0.98667,1e-05,2.89729]
[1778659887041,40.4,80971.7217,0.0,-0.98667,1e-05,2.89716]
[1778659892046,40.4,80971.9883,0.0,-0.98668,1e-05,2.89513]
[1778659897051,40.39,80971.9017,0.0,-0.98668,1e-05,2.89395]
[1778659902056,40.39,80971.905,0.0,-0.98669,1e-05,2.89296]
[1778659908062,40.39,80977.115,0.0,-0.98664,1e-05,2.90176]
[1778659913067,40.38,80976.4883,0.0,-0.98666,1e-05,2.8996]
[1778659918072,40.38,80976.4417,0.0,-0.98666,1e-05,2.89856]
[1778659923077,40.38,80977.46,0.0,-0.98666,1e-05,2.89958]
[1778659929083,40.38,80978.7183,0.0,-0.98665,1e-05,2.90089]
[1778659934088,40.37,80963.62,0.0,-0.9868,1e-05,2.87118]
[1778659939093,40.37,80963.81,0.0,-0.98681,1e-05,2.87068]
[1778659944098,40.37,80958.26,0.0,-0.98687,1e-05,2.85934]
[1778659949103,40.37,80957.8017,0.0,-0.98687,1e-05,2.85772]
[1778659954108,40.36,80957.3117,0.0,-0.98689,1e-05,2.85459]
[1778659959113,40.36,80956.1983,0.0,-0.9869,1e-05,2.85182]
[1778659964118,40.36,80954.6617,0.0,-0.98692,1e-05,2.8483]
[1778659969123,40.36,80953.5167,0.0,-0.98694,1e-05,2.84554]
[1778659974128,40.36,80951.75,0.0,-0.98696,1e-05,2.84163]
[1778659979133,40.36,80951.87,0.0,-0.98696,1e-05,2.8413]
[1778659984140,40.35,80952.1567,0.0,-0.98696,1e-05,2.8413]
[1778659989145,40.35,80952.7133,0.0,-0.98696,1e-05,2.84182]
[1778659994150,40.35,80961.1267,0.0,-0.98688,1e-05,2.85721]
[1778659999155,40.35,80960.4833,0.0,-0.98689,1e-05,2.85549]
[1778660003159,40.35,80952.8,0.0,-0.98696,1e-05,2.84058]
[1778660008164,40.35,80953.8033,0.0,-0.98696,1e-05,2.84198]
[1778660013169,40.35,80959.3383,0.0,-0.98691,1e-05,2.85046]
[1778660018172,40.34,80959.6167,0.0,-0.98691,1e-05,2.8505]
[1778660023177,40.34,80962.1217,0.0,-0.98689,1e-05,2.85475]
[1778660028159,40.34,80967.1017,0.0,-0.98684,1e-05,2.86367]
[1778660033187,40.34,80974.725,0.0,-0.98677,1e-05,2.87764]
[1778660038191,40.34,80976.2367,0.0,-0.98676,1e-05,2.87997]
[1778660043195,40.34,80978.1617,0.0,-0.98674,1e-05,2.88309]
[1778660048200,40.34,80981.1633,0.0,-0.98671,1e-05,2.88826]
[1778660053205,40.33,80985.35,0.0,-0.98667,1e-05,2.8957]
[1778660058210,40.33,80983.42,0.0,-0.9867,1e-05,2.89143]
[1778660064216,40.33,80981.6467,0.0,-0.98672,1e-05,2.88732]
[1778660069221,40.33,80982.2883,0.0,-0.98672,1e-05,2.88793]
[1778660074226,40.33,80984.4167,0.0,-0.9867,1e-05,2.88985]
[1778660079234,40.32,80982.7183,0.0,-0.98673,1e-05,2.88595]
[1778660085239,40.32,80981.575,0.0,-0.98674,1e-05,2.88296]
[1778660090244,40.32,80978.6783,0.0,-0.98677,1e-05,2.87675]
[1778660095249,40.32,80980.0033,0.0,-0.98676,1e-05,2.87857]
[1778660101255,40.32,80985.475,0.0,-0.98671,1e-05,2.88816]
[1778660107261,40.31,80987.6117,0.0,-0.9867,1e-05,2.89137]
[1778660112266,40.31,80988.3133,0.0,-0.98669,1e-05,2.89196]
[1778660117271,40.31,80990.6367,0.0,-0.98667,1e-05,2.89565]
[1778660122276,40.34,80993.8483,0.0,-0.98659,1e-05,2.91108]
[1778660128282,40.48,80993.4883,0.0,-0.98632,1e-05,2.96219]
[1778660133287,40.57,81000.0517,0.0,-0.98608,1e-05,3.00783]
[1778660138292,40.65,81002.6317,0.0,-0.9859,1e-05,3.04054]
[1778660145301,40.73,81004.7967,0.0,-0.98572,1e-05,3.07482]
[1778660150306,40.77,81012.0533,0.0,-0.98555,1e-05,3.10557]
[1778660155311,40.81,81013.0867,0.0,-0.98547,1e-05,3.12008]
[1778660160316,40.83,81015.2367,0.0,-0.9854,1e-05,3.13424]
[1778660165321,40.85,81019.3317,0.0,-0.98531,1e-05,3.14991]
[1778660170326,40.87,81024.8367,0.0,-0.98522,1e-05,3.16663]
[1778660174330,40.87,81033.0517,0.0,-0.98512,1e-05,3.18546]
[1778660179335,40.88,81042.8683,0.0,-0.98501,1e-05,3.20694]
[1778660184340,40.88,81040.975,0.0,-0.98503,1e-05,3.20321]
[1778660188892,40.88,81042.265,0.0,-0.98501,1e-05,3.20593]
[1778660190273,40.88,81042.265,0.0,-0.98501,1e-05,3.20593]
[1778660190346,40.88,81042.44,0.0,-0.98501,1e-05,3.20625]
[1778660195351,40.88,81042.9483,0.0,-0.98501,1e-05,3.20559]
[1778660200358,40.88,81042.4617,0.0,-0.98502,1e-05,3.20438]
[1778660205363,40.88,81043.85,0.0,-0.98501,1e-05,3.20695]
[1778660211369,40.88,81041.7117,0.0,-0.98503,1e-05,3.20235]
[1778660216374,40.88,81044.0617,0.0,-0.98501,1e-05,3.20688]
[1778660218376,40.87,81049.7633,0.0,-0.98495,1e-05,3.218]
[1778660223381,40.87,81052.9967,0.0,-0.98492,1e-05,3.22273]
[1778660228386,40.86,81052.6667,0.0,-0.98494,1e-05,3.22025]
[1778660231129,40.86,81049.275,0.0,-0.98498,1e-05,3.21279]
[1778660236393,40.86,81051.23,0.0,-0.98496,1e-05,3.21544]
[1778660237394,40.86,81060.2183,0.0,-0.98487,1e-05,3.23341]
[1778660242399,40.85,81057.7067,0.0,-0.98491,1e-05,3.22577]
[1778660245402,40.85,81050.3233,0.0,-0.98499,1e-05,3.21002]
[1778660250407,40.85,81051.595,0.0,-0.98498,1e-05,3.21218]
[1778660251408,40.85,81056.06,0.0,-0.98494,1e-05,3.21944]
[1778660253410,40.85,81060.36,0.0,-0.9849,1e-05,3.22756]
[1778660258420,40.84,81056.7233,0.0,-0.98495,1e-05,3.21847]
[1778660263425,40.84,81057.1817,0.0,-0.98495,1e-05,3.21838]
[1778660268429,40.84,81057.62,0.0,-0.98495,1e-05,3.21818]
[1778660273434,40.83,81056.2733,0.0,-0.98497,1e-05,3.2144]
[1778660274435,40.83,81047.5283,0.0,-0.98506,1e-05,3.19662]
[1778660275436,40.83,81042.5317,0.0,-0.98511,1e-05,3.18672]
[1778660280441,40.84,81040.1967,0.0,-0.98513,1e-05,3.18382]
[1778660285446,40.84,81040.0617,0.0,-0.98512,1e-05,3.18488]
[1778660286007,40.84,81040.0617,0.0,-0.98512,1e-05,3.18488]
[1778660291452,40.85,81039.165,0.0,-0.98513,1e-05,3.18443]
[1778660296457,40.85,81036.955,0.0,-0.98514,1e-05,3.18106]
[1778660301462,40.85,81036.5817,0.0,-0.98514,1e-05,3.18125]
[1778660302463,40.85,81030.2633,0.0,-0.98521,1e-05,3.16879]
[1778660304465,40.86,81029.1483,0.0,-0.98522,1e-05,3.16737]
[1778660307468,40.86,81030.01,0.0,-0.9852,1e-05,3.1702]
[1778660312473,40.86,81031.9633,0.0,-0.98518,1e-05,3.174]
[1778660315476,40.86,81040.5333,0.0,-0.98509,1e-05,3.19181]
[1778660320481,40.86,81042.6433,0.0,-0.98507,1e-05,3.19544]
[1778660326244,40.86,81043.845,0.0,-0.98506,1e-05,3.19719]
[1778660331492,40.86,81039.7983,0.0,-0.9851,1e-05,3.18854]
[1778660337498,40.86,81037.675,0.0,-0.98512,1e-05,3.18449]
[1778660342503,40.86,81034.8967,0.0,-0.98515,1e-05,3.17931]
[1778660347508,40.86,81033.8283,0.0,-0.98516,1e-05,3.17795]
[1778660353514,40.87,81031.675,0.0,-0.98518,1e-05,3.17487]
[1778660354515,40.87,81027.045,0.0,-0.98522,1e-05,3.1658]
[1778660358519,40.87,81012.8783,0.0,-0.98537,1e-05,3.13917]
[1778660361522,40.88,81018.675,0.0,-0.98529,1e-05,3.15259]
[1778660364558,40.88,81019.16,0.0,-0.98528,1e-05,3.1548]
[1778660365519,40.88,81019.16,0.0,-0.98528,1e-05,3.15515]
[1778660370532,40.89,81021.4,0.0,-0.98525,1e-05,3.161]
[1778660375537,40.89,81021.7283,0.0,-0.98525,1e-05,3.16132]
[1778660380542,40.89,81019.8967,0.0,-0.98526,1e-05,3.15872]
[1778660385547,40.89,81020.0083,0.0,-0.98525,1e-05,3.15991]
[1778660390552,40.9,81018.12,0.0,-0.98527,1e-05,3.15721]
[1778660395557,40.9,81018.78,0.0,-0.98525,1e-05,3.15967]
[1778660400562,40.9,81019.0483,0.0,-0.98525,1e-05,3.16123]
[1778660405567,40.9,81021.6483,0.0,-0.98521,1e-05,3.16729]
[1778660410572,40.91,81024.36,0.0,-0.98518,1e-05,3.17308]
[1778660415577,40.91,81026.8333,0.0,-0.98516,1e-05,3.17798]
[1778660420582,40.86,81023.84,0.0,-0.98528,1e-05,3.15455]
[1778660427588,40.79,81024.4817,0.0,-0.98541,1e-05,3.1316]
[1778660433594,40.75,81024.6833,0.0,-0.9855,1e-05,3.11461]
[1778660438599,40.72,81024.9267,0.0,-0.98555,1e-05,3.10477]
[1778660443604,40.7,81025.135,0.0,-0.98559,1e-05,3.09686]
[1778660451115,40.68,81026.435,0.0,-0.98563,1e-05,3.09018]
[1778660453614,40.66,81046.9683,0.0,-0.98544,1e-05,3.12661]
[1778660458619,40.64,81048.19,0.0,-0.98547,1e-05,3.12134]
[1778660462058,40.63,81048.4067,0.0,-0.98549,1e-05,3.11776]
[1778660463202,40.63,81048.4067,0.0,-0.98549,1e-05,3.11652]
[1778660468629,40.61,81049.3467,0.0,-0.98552,1e-05,3.11166]
[1778660473634,40.6,81047.6167,0.0,-0.98556,1e-05,3.10382]
[1778660478639,40.59,81047.8767,0.0,-0.98558,1e-05,3.10074]
[1778660483644,40.58,81046.97,0.0,-0.9856,1e-05,3.09606]
[1778660487648,40.58,81042.9333,0.0,-0.98565,1e-05,3.08638]
[1778660492653,40.57,81041.2833,0.0,-0.98569,1e-05,3.08006]
[1778660497658,40.57,81039.255,0.0,-0.98571,1e-05,3.07514]
[1778660502663,40.57,81040.1517,0.0,-0.98571,1e-05,3.0762]
[1778660507668,40.57,81039.595,0.0,-0.98572,1e-05,3.0743]
[1778660512674,40.56,81038.3667,0.0,-0.98573,1e-05,3.07116]
[1778660517678,40.56,81037.695,0.0,-0.98574,1e-05,3.06922]
[1778660522683,40.56,81040.3133,0.0,-0.98572,1e-05,3.07385]
[1778660527688,40.56,81041.8767,0.0,-0.98571,1e-05,3.07581]
[1778660533693,40.56,81040.2,0.0,-0.98573,1e-05,3.0714]
[1778660538700,40.55,81042.44,0.0,-0.98571,1e-05,3.07506]
[1778660544707,40.55,81045.125,0.0,-0.98569,1e-05,3.07973]
[1778660549712,40.55,81046.275,0.0,-0.98569,1e-05,3.08037]
[1778660554717,40.54,81045.93,0.0,-0.9857,1e-05,3.07666]
[1778660559722,40.54,81042.4333,0.0,-0.98575,1e-05,3.0684]
[1778660564727,40.54,81045.4317,0.0,-0.98572,1e-05,3.07316]
[1778660569732,40.53,81046.5033,0.0,-0.98572,1e-05,3.07369]
[1778660574737,40.53,81047.3433,0.0,-0.98572,1e-05,3.07362]
[1778660579742,40.52,81047.905,0.0,-0.98573,1e-05,3.07286]
[1778660584747,40.52,81048.7833,0.0,-0.98573,1e-05,3.07286]
[1778660589752,40.51,81049.6783,0.0,-0.98572,1e-05,3.073]
[1778660594757,40.51,81050.505,0.0,-0.98572,1e-05,3.07314]
[1778660599761,40.51,81049.8867,0.0,-0.98574,1e-05,3.07075]
[1778660604767,40.5,81049.6617,0.0,-0.98574,1e-05,3.06945]
[1778660610773,40.5,81050.2167,0.0,-0.98574,1e-05,3.06971]
[1778660615778,40.5,81050.5033,0.0,-0.98575,1e-05,3.06823]
[1778660620782,40.5,81050.74,0.0,-0.98575,1e-05,3.06836]
[1778660626788,40.5,81050.7367,0.0,-0.98575,1e-05,3.06803]
[1778660631795,40.5,81050.2667,0.0,-0.98576,1e-05,3.06693]
[1778660633797,40.5,81045.3317,0.0,-0.98581,1e-05,3.0573]
[1778660638802,40.5,81044.02,0.0,-0.98581,1e-05,3.05585]
[1778660643807,40.51,81042.7417,0.0,-0.98582,1e-05,3.05494]
[1778660645809,40.51,81031.0567,0.0,-0.98594,1e-05,3.03288]
[1778660651815,40.52,81032.76,0.0,-0.9859,1e-05,3.04004]
[1778660656820,40.52,81033.315,0.0,-0.98588,1e-05,3.04324]
[1778660661825,40.53,81031.6183,0.0,-0.98589,1e-05,3.04171]
[1778660666831,40.53,81032.0433,0.0,-0.98588,1e-05,3.04404]
[1778660671836,40.54,81034.2333,0.0,-0.98586,1e-05,3.04763]
[1778660676841,40.54,81029.8967,0.0,-0.9859,1e-05,3.03982]
[1778660678842,40.54,81025.6,0.0,-0.98594,1e-05,3.03203]
[1778660683847,40.54,81028.3367,0.0,-0.9859,1e-05,3.03887]
[1778660688852,40.55,81026.4967,0.0,-0.98592,1e-05,3.03618]
[1778660694843,40.55,81024.8483,0.0,-0.98593,1e-05,3.03406]
[1778660699864,40.55,81027.9983,0.0,-0.98589,1e-05,3.04066]
[1778660703913,40.55,81032.425,0.0,-0.98585,1e-05,3.04923]
[1778660708947,40.55,81032.3733,0.0,-0.98585,1e-05,3.04855]
[1778660713982,40.55,81032.5467,0.0,-0.98585,1e-05,3.04826]
[1778660719017,40.55,81032.835,0.0,-0.98585,1e-05,3.04827]
[1778660724052,40.54,81032.34,0.0,-0.98586,1e-05,3.04674]
[1778660726066,40.54,81036.345,0.0,-0.98582,1e-05,3.05405]
[1778660727073,40.54,81041.8383,0.0,-0.98577,1e-05,3.06449]
[1778660730094,40.54,81046.0917,0.0,-0.98573,1e-05,3.07142]
[1778660735129,40.53,81051.4,0.0,-0.9857,1e-05,3.0777]
[1778660739914,40.52,81056.7183,0.0,-0.98566,1e-05,3.08517]
[1778660744919,40.51,81060.6617,0.0,-0.98563,1e-05,3.09029]
[1778660750925,40.5,81062.26,0.0,-0.98564,1e-05,3.08914]
[1778660756276,40.49,81063.0733,0.0,-0.98565,1e-05,3.08665]
[1778660757779,40.49,81063.0733,0.0,-0.98565,1e-05,3.08665]
[1778660757883,40.49,81063.0733,0.0,-0.98566,1e-05,3.08482]
[1778660759297,40.48,81067.1017,0.0,-0.98564,1e-05,3.08936]
[1778660764332,40.45,81069.59,0.0,-0.98565,1e-05,3.08629]
[1778660767353,40.44,81074.5883,0.0,-0.98562,1e-05,3.09172]
[1778660772389,40.42,81072.62,0.0,-0.98568,1e-05,3.08115]
[1778660777952,40.41,81069.1733,0.0,-0.98575,1e-05,3.06825]
[1778660783465,40.4,81070.195,0.0,-0.98576,1e-05,3.06622]
[1778660784472,40.39,81070.1933,0.0,-0.98577,1e-05,3.06514]
[1778660785479,40.39,81079.8617,0.0,-0.98567,1e-05,3.0834]
[1778660790966,40.37,81086.23,0.0,-0.98564,1e-05,3.08988]
[1778660796556,40.36,81088.7167,0.0,-0.98564,1e-05,3.08851]
[1778660801591,40.35,81088.7917,0.0,-0.98567,1e-05,3.08447]
[1778660806626,40.34,81092.125,0.0,-0.98565,1e-05,3.08721]
[1778660811661,40.33,81092.11,0.0,-0.98567,1e-05,3.08367]
[1778660813997,40.32,81093.315,0.0,-0.98567,1e-05,3.08406]
[1778660819995,40.33,81097.3067,0.0,-0.98562,1e-05,3.09376]
[1778660824752,40.33,81091.8183,0.0,-0.98567,1e-05,3.08455]
[1778660829787,40.34,81089.5983,0.0,-0.98568,1e-05,3.08249]
[1778660830794,40.35,81091.3367,0.0,-0.98563,1e-05,3.09138]
[1778660832009,40.38,81080.3417,0.0,-0.98569,1e-05,3.07946]
[1778660838015,40.45,81086.305,0.0,-0.98549,1e-05,3.117]
[1778660843398,40.49,81086.8733,0.0,-0.98541,1e-05,3.1316]
[1778660848921,40.53,81080.4883,0.0,-0.98539,1e-05,3.13559]
[1778660853956,40.56,81077.655,0.0,-0.98536,1e-05,3.14057]
[1778660856977,40.58,81073.015,0.0,-0.98537,1e-05,3.13789]
[1778660860038,40.6,81068.37,0.0,-0.98539,1e-05,3.13471]
[1778660866040,40.63,81066.295,0.0,-0.98535,1e-05,3.14142]
[1778660868046,40.64,81058.7783,0.0,-0.98541,1e-05,3.12961]
[1778660873055,40.66,81057.4567,0.0,-0.98538,1e-05,3.135]
[1778660879061,40.68,81055.71,0.0,-0.98535,1e-05,3.14076]
[1778660883164,40.7,81055.6033,0.0,-0.98533,1e-05,3.1451]
[1778660884171,40.7,81047.8167,0.0,-0.98541,1e-05,3.13059]
[1778660885811,40.7,81047.8167,0.0,-0.98541,1e-05,3.13059]
[1778660885929,40.7,81047.8167,0.0,-0.9854,1e-05,3.13166]
[1778660890483,40.71,81051.2017,0.0,-0.98534,1e-05,3.14245]
[1778660896260,40.73,81048.66,0.0,-0.98534,1e-05,3.143]
[1778660897267,40.73,81053.7217,0.0,-0.98528,1e-05,3.15377]
[1778660902302,40.74,81053.205,0.0,-0.98527,1e-05,3.15522]
[1778660905323,40.74,81046.0367,0.0,-0.98534,1e-05,3.14262]
[1778660906330,40.74,81040.1633,0.0,-0.9854,1e-05,3.13159]
[1778660911365,40.75,81042.1933,0.0,-0.98537,1e-05,3.13745]
[1778660916400,40.76,81040.1067,0.0,-0.98537,1e-05,3.13606]
[1778660921435,40.77,81040.4067,0.0,-0.98536,1e-05,3.13914]
[1778660926476,40.77,81039.805,0.0,-0.98535,1e-05,3.13993]
[1778660931511,40.78,81036.1433,0.0,-0.98538,1e-05,3.13454]
[1778660936546,40.78,81034.5,0.0,-0.98539,1e-05,3.13315]
[1778660941581,40.79,81033.95,0.0,-0.98538,1e-05,3.13379]
[1778660946616,40.79,81031.125,0.0,-0.9854,1e-05,3.12985]
[1778660952133,40.8,81030.3467,0.0,-0.9854,1e-05,3.12988]
[1778660957693,40.8,81030.02,0.0,-0.9854,1e-05,3.13079]
[1778660962728,40.8,81028.9083,0.0,-0.9854,1e-05,3.12973]
[1778660965750,40.81,81022.3983,0.0,-0.98547,1e-05,3.11785]
[1778660970784,40.81,81022.2617,0.0,-0.98546,1e-05,3.11934]
[1778660975819,40.82,81022.7233,0.0,-0.98545,1e-05,3.12011]
[1778660980854,40.82,81024.7367,0.0,-0.98543,1e-05,3.1251]
[1778660985890,40.82,81025.555,0.0,-0.98542,1e-05,3.12736]
[1778660990924,40.82,81025.755,0.0,-0.98541,1e-05,3.12824]
[1778660995959,40.82,81026.7883,0.0,-0.9854,1e-05,3.13059]
[1778661000994,40.82,81027.975,0.0,-0.98539,1e-05,3.13299]
[1778661006029,40.82,81028.6017,0.0,-0.98538,1e-05,3.13411]
[1778661006252,40.82,81028.6017,0.0,-0.98538,1e-05,3.13411]
[1778661007036,40.82,81028.6017,0.0,-0.98538,1e-05,3.13409]
[1778661012071,40.82,81028.8567,0.0,-0.98538,1e-05,3.13441]
[1778661015092,40.82,81022.6283,0.0,-0.98544,1e-05,3.12215]
[1778661020127,40.82,81021.7217,0.0,-0.98545,1e-05,3.12122]
[1778661025162,40.79,81022.3083,0.0,-0.9855,1e-05,3.11093]
[1778661030197,40.72,81023.8017,0.0,-0.98564,1e-05,3.08645]
[1778661035217,40.65,81024.4017,0.0,-0.98577,1e-05,3.06127]
[1778661040268,40.58,81022.555,0.0,-0.98593,1e-05,3.03104]
[1778661042282,40.56,81017.7367,0.0,-0.98603,1e-05,3.0134]
[1778661045305,40.53,81013.4017,0.0,-0.98613,1e-05,2.9933]
[1778661047317,40.51,81008.2267,0.0,-0.98623,1e-05,2.97586]
[1778661049331,40.49,81002.7333,0.0,-0.98632,1e-05,2.95816]
[1778661054366,40.44,80999.5383,0.0,-0.98644,1e-05,2.93565]
[1778661056381,40.42,80992.7017,0.0,-0.98654,1e-05,2.91639]
[1778661058395,40.41,80988.0767,0.0,-0.98662,1e-05,2.90168]
[1778661062423,40.38,80994.42,0.0,-0.98662,1e-05,2.90287]
[1778661065444,40.36,80990.4483,0.0,-0.9867,1e-05,2.88758]
[1778661069713,40.34,80990.13,0.0,-0.98674,1e-05,2.87976]
[1778661075514,40.29,80991.02,0.0,-0.98681,1e-05,2.86628]
[1778661077532,40.28,80985.1583,0.0,-0.98689,1e-05,2.85121]
[1778661081264,40.27,80979.5167,0.0,-0.98697,1e-05,2.83497]
[1778661086595,40.24,80978.7017,0.0,-0.98704,1e-05,2.82329]
[1778661092275,40.22,80980.3917,0.0,-0.98707,1e-05,2.81741]
[1778661098281,40.19,80977.2317,0.0,-0.98714,1e-05,2.80328]
[1778661103721,40.17,80974.2,0.0,-0.98721,1e-05,2.79026]
[1778661108755,40.16,80974.7683,0.0,-0.98723,1e-05,2.78579]
[1778661113790,40.14,80974.5467,0.0,-0.98726,1e-05,2.7803]
[1778661115804,40.14,80967.5567,0.0,-0.98734,1e-05,2.76538]
[1778661120839,40.12,80967.5383,0.0,-0.98736,1e-05,2.76085]
[1778661121847,40.12,80972.7033,0.0,-0.98732,1e-05,2.76959]
[1778661126881,40.11,80969.3033,0.0,-0.98737,1e-05,2.75921]
[1778661128877,40.11,80969.0783,0.0,-0.98738,1e-05,2.75802]
[1778661129902,40.1,80960.245,0.0,-0.98747,1e-05,2.74018]
[1778661134937,40.09,80961.405,0.0,-0.98748,1e-05,2.73883]
[1778661138965,40.09,80956.52,0.0,-0.98754,1e-05,2.72726]
[1778661144000,40.08,80958.9083,0.0,-0.98753,1e-05,2.72857]
[1778661147330,40.07,80964.445,0.0,-0.98749,1e-05,2.73704]
[1778661153063,40.06,80965.9867,0.0,-0.9875,1e-05,2.73519]
[1778661157091,40.06,80960.8567,0.0,-0.98756,1e-05,2.72375]
[1778661162126,40.05,80959.6267,0.0,-0.98758,1e-05,2.71916]
[1778661165147,40.05,80953.2417,0.0,-0.98765,1e-05,2.70614]
[1778661170182,40.04,80951.6683,0.0,-0.98767,1e-05,2.70123]
[1778661175217,40.04,80945.35,0.0,-0.98774,1e-05,2.68788]
[1778661180252,40.03,80945.0533,0.0,-0.98776,1e-05,2.68566]
[1778661185288,40.03,80944.1133,0.0,-0.98777,1e-05,2.68239]
[1778661187302,40.02,80938.015,0.0,-0.98783,1e-05,2.67072]
[1778661190373,40.02,80933.8033,0.0,-0.98788,1e-05,2.66214]
[1778661196365,40.02,80938.2433,0.0,-0.98785,1e-05,2.66832]
[1778661197223,40.02,80938.2433,0.0,-0.98785,1e-05,2.66832]
[1778661197372,40.02,80938.2433,0.0,-0.98785,1e-05,2.66803]
[1778661198379,40.02,80942.2117,0.0,-0.98781,1e-05,2.67493]
[1778661199382,40.01,80947.3633,0.0,-0.98776,1e-05,2.68401]
[1778661204421,40.01,80945.4533,0.0,-0.98779,1e-05,2.67891]
[1778661209457,40.01,80945.1133,0.0,-0.9878,1e-05,2.67705]
[1778661211471,40.0,80951.055,0.0,-0.98775,1e-05,2.68594]
[1778661214492,40.0,80955.4183,0.0,-0.98772,1e-05,2.69322]
[1778661218520,40.0,80959.8583,0.0,-0.98768,1e-05,2.70046]
[1778661220490,40.0,80961.2,0.0,-0.98767,1e-05,2.7027]
[1778661220534,40.0,80961.2,0.0,-0.98767,1e-05,2.70249]
[1778661221541,40.0,80965.7217,0.0,-0.98763,1e-05,2.71056]
[1778661226576,40.0,80967.2683,0.0,-0.98762,1e-05,2.71238]
[1778661228590,39.99,80972.7083,0.0,-0.98757,1e-05,2.72197]
[1778661233625,39.99,80971.3467,0.0,-0.98759,1e-05,2.71849]
[1778661240675,39.99,80971.3633,0.0,-0.98759,1e-05,2.7172]
[1778661245709,39.99,80973.315,0.0,-0.98758,1e-05,2.71988]
[1778661250744,39.98,80973.4933,0.0,-0.98758,1e-05,2.71932]
[1778661255779,39.98,80972.845,0.0,-0.98759,1e-05,2.71726]
[1778661258828,39.98,80972.2217,0.0,-0.9876,1e-05,2.7156]
[1778661259833,39.98,80962.8317,0.0,-0.98769,1e-05,2.69822]
[1778661265453,39.98,80964.3017,0.0,-0.98768,1e-05,2.70008]
[1778661270910,39.97,80964.8483,0.0,-0.98768,1e-05,2.70011]
[1778661274938,39.97,80968.575,0.0,-0.98766,1e-05,2.70485]
[1778661278966,39.97,80975.0317,0.0,-0.9876,1e-05,2.71607]
[1778661284008,39.97,80977.3033,0.0,-0.98758,1e-05,2.71947]
[1778661289040,39.96,80982.6333,0.0,-0.98753,1e-05,2.7285]
[1778661291054,39.96,80987.1983,0.0,-0.98749,1e-05,2.73662]
[1778661298103,39.96,80987.9583,0.0,-0.98749,1e-05,2.73692]
[1778661303214,39.96,80987.4133,0.0,-0.9875,1e-05,2.73527]
[1778661303665,39.96,80987.4133,0.0,-0.9875,1e-05,2.7351]
[1778661304145,39.96,80987.4133,0.0,-0.9875,1e-05,2.73494]
[1778661305152,39.96,80995.64,0.0,-0.98742,1e-05,2.75002]
[1778661310187,39.96,80996.6117,0.0,-0.98742,1e-05,2.75101]
[1778661315222,39.95,80995.9467,0.0,-0.98743,1e-05,2.74894]
[1778661318243,39.95,80988.395,0.0,-0.9875,1e-05,2.73445]
[1778661319250,39.95,80984.2583,0.0,-0.98754,1e-05,2.72664]
[1778661324285,39.95,80983.6783,0.0,-0.98755,1e-05,2.72474]
[1778661328517,39.95,80988.5767,0.0,-0.98751,1e-05,2.73312]
[1778661334355,39.94,80988.415,0.0,-0.98752,1e-05,2.73036]
[1778661339390,39.94,80987.9667,0.0,-0.98753,1e-05,2.72871]
[1778661345432,39.94,80986.2167,0.0,-0.98755,1e-05,2.72449]
[1778661350468,39.94,80985.47,0.0,-0.98757,1e-05,2.7223]
[1778661355545,39.93,80985.9183,0.0,-0.98757,1e-05,2.72215]
[1778661358526,39.93,80985.4283,0.0,-0.98757,1e-05,2.72093]
[1778661360550,39.93,80984.7867,0.0,-0.98758,1e-05,2.71942]
[1778661365555,39.93,80984.8817,0.0,-0.98758,1e-05,2.7188]
[1778661370610,39.93,80986.6767,0.0,-0.98757,1e-05,2.72116]
[1778661375645,39.92,80987.1083,0.0,-0.98757,1e-05,2.72117]
[1778661378666,39.92,80990.6767,0.0,-0.98754,1e-05,2.72728]
[1778661379673,39.92,81000.8383,0.0,-0.98744,1e-05,2.74594]
[1778661384708,39.92,81004.6383,0.0,-0.98741,1e-05,2.75221]
[1778661390579,39.92,81004.2567,0.0,-0.98742,1e-05,2.75069]
[1778661395785,39.92,81008.035,0.0,-0.98739,1e-05,2.75528]
[1778661400820,39.91,81010.465,0.0,-0.98738,1e-05,2.75897]
[1778661405856,39.91,81009.5683,0.0,-0.98739,1e-05,2.75647]
[1778661410891,39.91,81011.0983,0.0,-0.98738,1e-05,2.75847]
[1778661415926,39.91,81012.4817,0.0,-0.98737,1e-05,2.76019]
[1778661420966,39.9,81010.1183,0.0,-0.9874,1e-05,2.75492]
[1778661424994,39.9,81014.1683,0.0,-0.98736,1e-05,2.76177]
[1778661430619,39.9,81015.59,0.0,-0.98735,1e-05,2.76355]
[1778661435624,39.9,81015.9567,0.0,-0.98735,1e-05,2.76335]
[1778661440101,39.89,81011.3083,0.0,-0.9874,1e-05,2.7538]
[1778661445135,39.89,81012.5733,0.0,-0.9874,1e-05,2.75527]
[1778661450171,39.89,81015.485,0.0,-0.98737,1e-05,2.75982]
[1778661455648,39.89,81015.3767,0.0,-0.98738,1e-05,2.75726]
[1778661461247,39.88,81015.45,0.0,-0.98739,1e-05,2.75635]
[1778661465275,39.88,81010.7883,0.0,-0.98744,1e-05,2.74697]
[1778661470310,39.88,81013.3183,0.0,-0.98742,1e-05,2.7508]
[1778661474338,39.88,81018.7983,0.0,-0.98737,1e-05,2.76032]
[1778661479373,39.87,81019.3417,0.0,-0.98737,1e-05,2.76046]
[1778661482666,39.87,81019.105,0.0,-0.98737,1e-05,2.75966]
[1778661482679,39.87,81019.3167,0.0,-0.98737,1e-05,2.75988]
[1778661483401,39.87,81019.3167,0.0,-0.98737,1e-05,2.7597]
[1778661484408,39.87,81011.58,0.0,-0.98745,1e-05,2.74512]
[1778661485682,39.87,81005.815,0.0,-0.9875,1e-05,2.73424]
[1778661491457,39.87,81006.1067,0.0,-0.98751,1e-05,2.73374]
[1778661494614,39.87,81006.015,0.0,-0.98751,1e-05,2.73322]
[1778661495121,39.87,81006.245,0.0,-0.98751,1e-05,2.73348]
[1778661495486,39.87,81006.245,0.0,-0.98751,1e-05,2.73331]
[1778661500521,39.86,81005.94,0.0,-0.98752,1e-05,2.7319]
[1778661505702,39.86,81006.3033,0.0,-0.98752,1e-05,2.73174]
[1778661511599,39.86,81007.1383,0.0,-0.98752,1e-05,2.73085]
[1778661514619,39.86,81011.425,0.0,-0.98748,1e-05,2.73831]
[1778661519654,39.86,81010.6433,0.0,-0.98749,1e-05,2.73606]
[1778661523682,39.85,81016.495,0.0,-0.98744,1e-05,2.74629]
[1778661528717,39.85,81016.3933,0.0,-0.98745,1e-05,2.74531]
[1778661532732,39.85,81012.1283,0.0,-0.98749,1e-05,2.73676]
[1778661537788,39.85,81010.5583,0.0,-0.98751,1e-05,2.73292]
[1778661543743,39.84,81011.7533,0.0,-0.9875,1e-05,2.73438]
[1778661548733,39.84,81011.7317,0.0,-0.98751,1e-05,2.73374]
[1778661549872,39.84,81018.8933,0.0,-0.98744,1e-05,2.74659]
[1778661552893,39.84,81022.9,0.0,-0.9874,1e-05,2.7536]
[1778661558757,39.84,81020.455,0.0,-0.98743,1e-05,2.74816]
[1778661561958,39.84,81020.4217,0.0,-0.98743,1e-05,2.74766]
[1778661562965,39.84,81011.6283,0.0,-0.98752,1e-05,2.73119]
[1778661568000,39.83,81010.21,0.0,-0.98754,1e-05,2.72784]
[1778661573035,39.83,81009.99,0.0,-0.98755,1e-05,2.72528]
[1778661578072,39.83,81010.8933,0.0,-0.98754,1e-05,2.72626]
[1778661580778,39.83,81006.5333,0.0,-0.98759,1e-05,2.71794]
[1778661586128,39.83,81007.1083,0.0,-0.98759,1e-05,2.71822]
[1778661593177,39.82,81005.2233,0.0,-0.98761,1e-05,2.71386]
[1778661594008,39.82,81005.2233,0.0,-0.98761,1e-05,2.71386]
[1778661595192,39.82,81008.08,0.0,-0.98758,1e-05,2.71888]
[1778661596199,39.82,81017.735,0.0,-0.98749,1e-05,2.73663]
[1778661599220,39.82,81022.4017,0.0,-0.98745,1e-05,2.74493]
[1778661604277,39.82,81028.03,0.0,-0.9874,1e-05,2.7548]
[1778661605284,39.82,81032.2833,0.0,-0.98736,1e-05,2.76262]
[1778661606291,39.82,81036.9833,0.0,-0.98731,1e-05,2.77129]
[1778661608128,39.82,81036.8067,0.0,-0.98731,1e-05,2.77083]
[1778661609074,39.82,81036.8067,0.0,-0.98731,1e-05,2.7707]
[1778661609312,39.82,81036.8067,0.0,-0.98731,1e-05,2.77057]
[1778661610808,39.82,81032.1283,0.0,-0.98736,1e-05,2.76169]
[1778661616361,39.82,81032.07,0.0,-0.98737,1e-05,2.76079]
[1778661621397,39.81,81031.5033,0.0,-0.98737,1e-05,2.75905]
[1778661626432,39.81,81027.935,0.0,-0.98741,1e-05,2.75171]
[1778661631474,39.81,81030.1217,0.0,-0.9874,1e-05,2.75361]
[1778661636509,39.81,81029.2917,0.0,-0.98741,1e-05,2.75135]
[1778661639534,39.81,81032.7967,0.0,-0.98738,1e-05,2.75746]
[1778661640541,39.81,81038.4467,0.0,-0.98733,1e-05,2.76789]
[1778661645594,39.8,81047.4017,0.0,-0.98724,1e-05,2.78396]
[1778661646600,39.8,81064.9,0.0,-0.98707,1e-05,2.81689]
[1778661649622,39.8,81072.17,0.0,-0.987,1e-05,2.83025]
[1778661652643,39.8,81074.435,0.0,-0.98698,1e-05,2.83407]
[1778661653650,39.8,81081.0167,0.0,-0.98692,1e-05,2.84649]
[1778661654657,39.8,81085.87,0.0,-0.98687,1e-05,2.85562]
[1778661655250,39.8,81085.87,0.0,-0.98687,1e-05,2.85562]
[1778661659692,39.8,81086.335,0.0,-0.98687,1e-05,2.85563]
[1778661660699,39.8,81093.0683,0.0,-0.9868,1e-05,2.86841]
[1778661665739,39.8,81092.6717,0.0,-0.98681,1e-05,2.86676]
[1778661667771,39.79,81092.675,0.0,-0.98681,1e-05,2.86659]
[1778661667866,39.79,81085.69,0.0,-0.98689,1e-05,2.85298]
[1778661669760,39.79,81085.69,0.0,-0.98689,1e-05,2.85281]
[1778661669775,39.79,81085.69,0.0,-0.98689,1e-05,2.85263]
[1778661673803,39.79,81090.6817,0.0,-0.98684,1e-05,2.86154]
[1778661674810,39.79,81100.605,0.0,-0.98674,1e-05,2.88051]
[1778661675818,39.79,81107.2967,0.0,-0.98667,1e-05,2.8933]
[1778661676825,39.79,81113.0483,0.0,-0.98662,1e-05,2.9043]
[1778661679846,39.79,81107.305,0.0,-0.98668,1e-05,2.89262]
[1778661680853,39.79,81106.28,0.0,-0.98669,1e-05,2.89046]
[1778661681860,39.79,81097.41,0.0,-0.98678,1e-05,2.87312]
[1778661685884,39.79,81088.795,0.0,-0.98687,1e-05,2.85585]
[1778661690894,39.78,81085.0633,0.0,-0.98691,1e-05,2.84785]
[1778661691939,39.78,81089.88,0.0,-0.98687,1e-05,2.85525]
[1778661692946,39.78,81100.315,0.0,-0.98677,1e-05,2.87519]
[1778661697981,39.78,81098.3867,0.0,-0.98679,1e-05,2.87061]
[1778661703016,39.78,81099.135,0.0,-0.98679,1e-05,2.87121]
[1778661704023,39.78,81100.6733,0.0,-0.98677,1e-05,2.87401]
[1778661705030,39.78,81109.605,0.0,-0.98669,1e-05,2.89113]
[1778661710065,39.77,81108.9683,0.0,-0.9867,1e-05,2.88907]
[1778661711072,39.77,81102.1883,0.0,-0.98677,1e-05,2.87578]
[1778661716107,39.77,81102.4533,0.0,-0.98677,1e-05,2.87547]
[1778661721148,39.77,81100.2133,0.0,-0.98679,1e-05,2.87034]
[1778661724169,39.77,81094.37,0.0,-0.98686,1e-05,2.85861]
[1778661727196,39.77,81097.84,0.0,-0.98682,1e-05,2.86481]
[1778661728203,39.77,81104.88,0.0,-0.98675,1e-05,2.87824]
[1778661730217,39.77,81111.1667,0.0,-0.98669,1e-05,2.8901]
[1778661733238,39.76,81109.52,0.0,-0.98671,1e-05,2.88643]
[1778661734245,39.76,81102.9433,0.0,-0.98678,1e-05,2.87355]
[1778661735252,39.76,81098.43,0.0,-0.98682,1e-05,2.86468]
[1778661740287,39.76,81094.8367,0.0,-0.98686,1e-05,2.85698]
[1778661745324,39.76,81094.9767,0.0,-0.98687,1e-05,2.85649]
[1778661748343,39.76,81090.81,0.0,-0.98691,1e-05,2.84805]
[1778661752371,39.76,81086.0067,0.0,-0.98697,1e-05,2.83676]
[1778661757406,39.75,81085.9367,0.0,-0.98697,1e-05,2.83592]
[1778661761435,39.75,81082.7983,0.0,-0.98701,1e-05,2.82938]
[1778661762442,39.75,81101.7817,0.0,-0.98682,1e-05,2.86566]
[1778661763449,39.75,81108.3183,0.0,-0.98675,1e-05,2.87815]
[1778661767477,39.75,81103.2517,0.0,-0.98681,1e-05,2.86781]
[1778661771505,39.75,81098.1817,0.0,-0.98686,1e-05,2.85749]
[1778661772512,39.75,81105.3983,0.0,-0.98679,1e-05,2.87126]
[1778661777547,39.75,81101.3683,0.0,-0.98683,1e-05,2.86277]
[1778661782583,39.74,81102.3567,0.0,-0.98683,1e-05,2.86396]
[1778661783589,39.74,81113.46,0.0,-0.98672,1e-05,2.88528]
[1778661784597,39.74,81126.4217,0.0,-0.98658,1e-05,2.91035]
[1778661789632,39.74,81129.0417,0.0,-0.98656,1e-05,2.9147]
[1778661794667,39.74,81127.5,0.0,-0.98658,1e-05,2.91089]
[1778661795674,39.74,81117.7833,0.0,-0.98668,1e-05,2.8918]
[1778661800709,39.74,81115.46,0.0,-0.98671,1e-05,2.88648]
[1778661801716,39.74,81121.6633,0.0,-0.98665,1e-05,2.89836]
[1778661804140,39.74,81122.8067,0.0,-0.98664,1e-05,2.90025]
[1778661804341,39.74,81122.8067,0.0,-0.98664,1e-05,2.90025]
[1778661804737,39.73,81122.8067,0.0,-0.98664,1e-05,2.90008]
[1778661809772,39.73,81124.7517,0.0,-0.98662,1e-05,2.90301]
[1778661814807,39.73,81123.01,0.0,-0.98665,1e-05,2.89723]
[1778661819859,39.73,81123.5667,0.0,-0.98665,1e-05,2.89762]
[1778661820866,39.73,81123.7683,0.0,-0.98665,1e-05,2.89766]
[1778661821873,39.73,81138.0183,0.0,-0.98651,1e-05,2.92531]
[1778661822880,39.73,81145.1633,0.0,-0.98643,1e-05,2.93914]
[1778661826908,39.72,81140.0783,0.0,-0.98649,1e-05,2.92832]
[1778661831943,39.72,81136.7767,0.0,-0.98653,1e-05,2.9208]
[1778661836978,39.72,81133.805,0.0,-0.98657,1e-05,2.91393]
[1778661842013,39.72,81132.5383,0.0,-0.98658,1e-05,2.91042]
[1778661847048,39.71,81133.525,0.0,-0.98658,1e-05,2.91131]
[1778661852079,39.71,81126.2133,0.0,-0.98666,1e-05,2.89601]
[1778661857085,39.71,81129.3233,0.0,-0.98663,1e-05,2.90102]
[1778661859087,39.71,81124.8783,0.0,-0.98668,1e-05,2.89193]
[1778661864092,39.7,81122.8917,0.0,-0.98671,1e-05,2.88696]
[1778661869097,39.7,81123.8667,0.0,-0.9867,1e-05,2.88771]
[1778661874102,39.7,81121.4967,0.0,-0.98674,1e-05,2.88043]
[1778661879106,39.69,81120.1017,0.0,-0.98676,1e-05,2.87654]
[1778661880454,39.69,81120.5083,0.0,-0.98676,1e-05,2.87709]
[1778661880498,39.69,81120.5083,0.0,-0.98676,1e-05,2.87709]
[1778661881108,39.69,81121.8567,0.0,-0.98675,1e-05,2.87947]
[1778661884116,39.69,81129.6317,0.0,-0.98667,1e-05,2.89385]
[1778661887119,39.69,81138.0017,0.0,-0.98659,1e-05,2.90945]
[1778661890593,39.69,81139.5183,0.0,-0.98658,1e-05,2.91168]
[1778661890933,39.69,81139.5183,0.0,-0.98658,1e-05,2.91168]
[1778661891034,39.68,81139.5183,0.0,-0.98658,1e-05,2.91143]
[1778661896130,39.68,81136.4883,0.0,-0.98662,1e-05,2.90426]
[1778661901135,39.68,81136.115,0.0,-0.98663,1e-05,2.90227]
[1778661907141,39.67,81140.2783,0.0,-0.98659,1e-05,2.90886]
[1778661912146,39.67,81140.8067,0.0,-0.98659,1e-05,2.90859]
[1778661917151,39.67,81140.0083,0.0,-0.98661,1e-05,2.90571]
[1778661922156,39.66,81141.3633,0.0,-0.9866,1e-05,2.90704]
[1778661927161,39.66,81139.0633,0.0,-0.98663,1e-05,2.90121]
[1778661932167,39.66,81146.495,0.0,-0.98657,1e-05,2.91287]
[1778661937682,39.65,81147.0767,0.0,-0.98657,1e-05,2.91239]
[1778661940703,39.65,81153.995,0.0,-0.98651,1e-05,2.92514]
[1778661942717,39.65,81158.515,0.0,-0.98646,1e-05,2.9335]
[1778661947182,39.64,81163.6733,0.0,-0.98642,1e-05,2.94263]
[1778661952795,39.64,81159.6033,0.0,-0.98647,1e-05,2.93311]
[1778661955816,39.64,81155.8633,0.0,-0.98651,1e-05,2.92503]
[1778661960851,39.64,81145.985,0.0,-0.98662,1e-05,2.90451]
[1778661965886,39.63,81147.2183,0.0,-0.98661,1e-05,2.9058]
[1778661968907,39.63,81151.8917,0.0,-0.98656,1e-05,2.91427]
[1778661969914,39.63,81157.47,0.0,-0.98651,1e-05,2.92498]
[1778661974951,39.63,81167.585,0.0,-0.98641,1e-05,2.94373]
[1778661979986,39.62,81164.48,0.0,-0.98645,1e-05,2.93643]
[1778661985022,39.62,81164.1533,0.0,-0.98646,1e-05,2.93466]
[1778661990056,39.62,81165.42,0.0,-0.98645,1e-05,2.93608]
[1778661995091,39.61,81165.6183,0.0,-0.98646,1e-05,2.93386]
[1778661997105,39.61,81160.2433,0.0,-0.98652,1e-05,2.92285]
[1778662002140,39.61,81159.4667,0.0,-0.98653,1e-05,2.92024]
[1778662007175,39.61,81160.3083,0.0,-0.98653,1e-05,2.92081]
[1778662011203,39.61,81164.4233,0.0,-0.98649,1e-05,2.92803]
[1778662014658,39.6,81166.7317,0.0,-0.98647,1e-05,2.93193]
[1778662015231,39.6,81166.7317,0.0,-0.98647,1e-05,2.93171]
[1778662019260,39.58,81162.475,0.0,-0.98657,1e-05,2.91425]
[1778662021266,39.52,81158.3917,0.0,-0.98672,1e-05,2.88572]
[1778662024269,39.45,81153.2233,0.0,-0.98691,1e-05,2.84833]
[1778662026271,39.4,81146.505,0.0,-0.98707,1e-05,2.81934]
[1778662031276,39.31,81144.4967,0.0,-0.98727,1e-05,2.78137]
[1778662034279,39.26,81150.1683,0.0,-0.9873,1e-05,2.7746]
[1778662039284,39.19,81148.7867,0.0,-0.98745,1e-05,2.74648]
[1778662044289,39.13,81148.515,0.0,-0.98756,1e-05,2.72542]
[1778662049293,39.08,81149.2417,0.0,-0.98765,1e-05,2.70975]
[1778662054298,39.05,81144.8983,0.0,-0.98777,1e-05,2.68669]
[1778662060304,39.01,81142.255,0.0,-0.98786,1e-05,2.6693]
[1778662062306,39.0,81147.5867,0.0,-0.98783,1e-05,2.6755]
[1778662067311,38.98,81143.765,0.0,-0.98791,1e-05,2.66018]
[1778662072316,38.97,81140.825,0.0,-0.98794,1e-05,2.65373]
[1778662077321,38.99,81138.1533,0.0,-0.98793,1e-05,2.65552]
[1778662080324,39.0,81132.6417,0.0,-0.98796,1e-05,2.64924]
[1778662085329,39.02,81131.0767,0.0,-0.98794,1e-05,2.65228]
[1778662087331,39.03,81127.0933,0.0,-0.98797,1e-05,2.64718]
[1778662089333,39.03,81116.165,0.0,-0.98806,1e-05,2.62957]
[1778662090334,39.04,81111.45,0.0,-0.9881,1e-05,2.62239]
[1778662095339,39.06,81111.145,0.0,-0.98807,1e-05,2.62825]
[1778662101345,39.07,81110.5283,0.0,-0.98804,1e-05,2.63327]
[1778662106883,39.17,81109.2933,0.0,-0.98787,1e-05,2.66585]
[1778662111919,39.23,81109.965,0.0,-0.98776,1e-05,2.68679]
[1778662117361,39.26,81107.6133,0.0,-0.98773,1e-05,2.69239]
[1778662122368,39.3,81107.2767,0.0,-0.98766,1e-05,2.70469]
[1778662123001,39.31,81106.84,0.0,-0.98765,1e-05,2.70728]
[1778662123005,39.32,81106.84,0.0,-0.98763,1e-05,2.71056]
[1778662128030,39.36,81105.6983,0.0,-0.98757,1e-05,2.72309]
[1778662133065,39.39,81111.935,0.0,-0.98745,1e-05,2.74614]
[1778662138100,39.42,81110.6267,0.0,-0.98741,1e-05,2.75272]
[1778662143135,39.44,81110.2067,0.0,-0.98738,1e-05,2.75938]
[1778662148171,39.45,81109.5333,0.0,-0.98735,1e-05,2.76423]
[1778662153205,39.47,81109.0633,0.0,-0.98733,1e-05,2.76841]
[1778662158241,39.48,81108.575,0.0,-0.98731,1e-05,2.7717]
[1778662161262,39.48,81114.9383,0.0,-0.98724,1e-05,2.78541]
[1778662165290,39.49,81121.035,0.0,-0.98717,1e-05,2.79829]
[1778662170325,39.49,81121.65,0.0,-0.98716,1e-05,2.80036]
[1778662172339,39.49,81125.4633,0.0,-0.98713,1e-05,2.80625]
[1778662177375,39.49,81121.6817,0.0,-0.98716,1e-05,2.79974]
[1778662178382,39.49,81117.325,0.0,-0.9872,1e-05,2.79186]
[1778662183417,39.5,81114.4267,0.0,-0.98722,1e-05,2.78819]
[1778662188440,39.5,81115.1517,0.0,-0.98721,1e-05,2.79107]
[1778662193445,39.51,81115.2567,0.0,-0.9872,1e-05,2.79219]
[1778662198450,39.51,81115.985,0.0,-0.98719,1e-05,2.79401]
[1778662203455,39.51,81115.09,0.0,-0.9872,1e-05,2.79276]
[1778662208460,39.51,81116.0067,0.0,-0.98719,1e-05,2.79496]
[1778662213464,39.51,81117.1083,0.0,-0.98717,1e-05,2.79748]
[1778662219470,39.51,81117.265,0.0,-0.98717,1e-05,2.79824]
[1778662224475,39.51,81117.3567,0.0,-0.98717,1e-05,2.79876]
[1778662229480,39.51,81117.6367,0.0,-0.98716,1e-05,2.79961]
[1778662232483,39.51,81121.1317,0.0,-0.98713,1e-05,2.80495]
[1778662234485,39.51,81125.2633,0.0,-0.98709,1e-05,2.81295]
[1778662239491,39.51,81125.5967,0.0,-0.98709,1e-05,2.81365]
[1778662249502,39.51,81125.2017,0.0,-0.9871,1e-05,2.81168]
[1778662254507,39.51,81122.4633,0.0,-0.98713,1e-05,2.80642]
[1778662259512,39.51,81123.4533,0.0,-0.98712,1e-05,2.80835]
[1778662264517,39.51,81124.69,0.0,-0.98711,1e-05,2.81042]
[1778662270523,39.51,81123.83,0.0,-0.98711,1e-05,2.80865]
[1778662276066,39.51,81128.4083,0.0,-0.98707,1e-05,2.81696]
[1778662278531,39.51,81132.9567,0.0,-0.98703,1e-05,2.82512]
[1778662284122,39.5,81133.3417,0.0,-0.98703,1e-05,2.82442]
[1778662285514,39.5,81133.3417,0.0,-0.98703,1e-05,2.82442]
[1778662289157,39.5,81139.6817,0.0,-0.98698,1e-05,2.8349]
[1778662294192,39.49,81139.5083,0.0,-0.98699,1e-05,2.83152]
[1778662299227,39.49,81141.245,0.0,-0.98699,1e-05,2.83342]
[1778662304263,39.49,81146.905,0.0,-0.98694,1e-05,2.84267]
[1778662309297,39.48,81149.7817,0.0,-0.98692,1e-05,2.84601]
[1778662314332,39.47,81150.6333,0.0,-0.98692,1e-05,2.84564]
[1778662317353,39.47,81155.6883,0.0,-0.98688,1e-05,2.85396]
[1778662322388,39.46,81158.9983,0.0,-0.98686,1e-05,2.85751]
[1778662323395,39.46,81165.48,0.0,-0.9868,1e-05,2.86916]
[1778662324402,39.46,81172.4133,0.0,-0.98673,1e-05,2.88176]
[1778662329438,39.45,81174.0533,0.0,-0.98674,1e-05,2.88072]
[1778662334473,39.44,81171.6833,0.0,-0.98678,1e-05,2.87278]
[1778662339508,39.43,81173.83,0.0,-0.98678,1e-05,2.87397]
[1778662344543,39.42,81174.965,0.0,-0.98678,1e-05,2.87347]
[1778662345145,39.42,81174.965,0.0,-0.98678,1e-05,2.87347]
[1778662346305,39.42,81174.965,0.0,-0.98678,1e-05,2.87295]
[1778662346352,39.42,81174.965,0.0,-0.98678,1e-05,2.87245]
[1778662351592,39.41,81170.4233,0.0,-0.98685,1e-05,2.86024]
[1778662353605,39.41,81164.9233,0.0,-0.9869,1e-05,2.8495]
[1778662358610,39.41,81166.9467,0.0,-0.98688,1e-05,2.8529]
[1778662360612,39.41,81172.6683,0.0,-0.98683,1e-05,2.86358]
[1778662365617,39.41,81168.5067,0.0,-0.98688,1e-05,2.85444]
[1778662370622,39.41,81167.0333,0.0,-0.98689,1e-05,2.85116]
[1778662375627,39.41,81167.1317,0.0,-0.9869,1e-05,2.85099]
[1778662380632,39.4,81166.6983,0.0,-0.9869,1e-05,2.84983]
[1778662384636,39.4,81161.5267,0.0,-0.98695,1e-05,2.83984]
[1778662389641,39.41,81162.2283,0.0,-0.98694,1e-05,2.84158]
[1778662395647,39.41,81161.6133,0.0,-0.98695,1e-05,2.8408]
[1778662400652,39.41,81163.89,0.0,-0.98693,1e-05,2.84523]
[1778662405656,39.41,81164.4,0.0,-0.98692,1e-05,2.84604]
[1778662408134,39.41,81164.5467,0.0,-0.98692,1e-05,2.84627]
[1778662413664,39.41,81162.79,0.0,-0.98694,1e-05,2.84123]
[1778662418669,39.41,81163.2717,0.0,-0.98694,1e-05,2.84219]
[1778662419829,39.41,81163.0117,0.0,-0.98694,1e-05,2.84169]
[1778662425676,39.41,81164.1367,0.0,-0.98693,1e-05,2.84368]
[1778662430681,39.4,81167.3267,0.0,-0.9869,1e-05,2.84927]
[1778662436183,39.4,81167.5167,0.0,-0.98691,1e-05,2.84891]
[1778662441218,39.4,81168.0283,0.0,-0.9869,1e-05,2.8493]
[1778662444239,39.4,81163.095,0.0,-0.98695,1e-05,2.83993]
[1778662445577,39.4,81163.095,0.0,-0.98695,1e-05,2.83993]
[1778662445587,39.4,81163.095,0.0,-0.98695,1e-05,2.84014]
[1778662451289,39.4,81156.8517,0.0,-0.98701,1e-05,2.82907]
[1778662456323,39.41,81156.085,0.0,-0.98701,1e-05,2.82854]
[1778662461358,39.41,81158.24,0.0,-0.98699,1e-05,2.83323]
[1778662466393,39.41,81157.0783,0.0,-0.987,1e-05,2.83141]
[1778662471428,39.41,81153.545,0.0,-0.98703,1e-05,2.82419]
[1778662476463,39.41,81152.1233,0.0,-0.98704,1e-05,2.82231]
[1778662481498,39.42,81152.3983,0.0,-0.98704,1e-05,2.82356]
[1778662486533,39.42,81151.8633,0.0,-0.98704,1e-05,2.82313]
[1778662491568,39.42,81151.765,0.0,-0.98704,1e-05,2.82344]
[1778662496603,39.42,81152.3233,0.0,-0.98703,1e-05,2.8248]
[1778662501641,39.42,81152.9367,0.0,-0.98702,1e-05,2.82608]
[1778662506675,39.42,81152.34,0.0,-0.98703,1e-05,2.82504]
[1778662508689,39.42,81151.82,0.0,-0.98703,1e-05,2.82411]
[1778662511710,39.42,81151.675,0.0,-0.98703,1e-05,2.82394]
[1778662513420,39.42,81151.7367,0.0,-0.98703,1e-05,2.82408]
[1778662516745,39.42,81154.845,0.0,-0.987,1e-05,2.82963]
[1778662517157,39.42,81154.845,0.0,-0.987,1e-05,2.82963]
[1778662517752,39.42,81154.845,0.0,-0.98701,1e-05,2.82911]
[1778662518759,39.42,81168.7583,0.0,-0.98687,1e-05,2.85547]
[1778662523773,39.42,81174.6783,0.0,-0.9868,1e-05,2.86937]
[1778662523978,39.42,81174.6783,0.0,-0.9868,1e-05,2.86937]
[1778662524774,39.42,81174.2633,0.0,-0.9868,1e-05,2.86887]
[1778662529779,39.43,81173.3283,0.0,-0.9868,1e-05,2.86843]
[1778662531169,39.43,81172.9883,0.0,-0.9868,1e-05,2.86801]
[1778662539789,39.44,81167.67,0.0,-0.98685,1e-05,2.85904]
[1778662544794,39.44,81165.0133,0.0,-0.98687,1e-05,2.85545]
[1778662549799,39.44,81165.7467,0.0,-0.98685,1e-05,2.85814]
[1778662554804,39.45,81166.1683,0.0,-0.98684,1e-05,2.86001]
[1778662559809,39.45,81163.6717,0.0,-0.98686,1e-05,2.85592]
[1778662564816,39.45,81159.1433,0.0,-0.9869,1e-05,2.84838]
[1778662567818,39.46,81154.765,0.0,-0.98694,1e-05,2.84099]
[1778662572823,39.46,81155.4717,0.0,-0.98693,1e-05,2.84397]
[1778662577828,39.46,81154.495,0.0,-0.98693,1e-05,2.84352]
[1778662581688,39.47,81154.82,0.0,-0.98692,1e-05,2.8449]
[1778662581785,39.47,81154.82,0.0,-0.98692,1e-05,2.84511]
[1778662586837,39.47,81156.3417,0.0,-0.9869,1e-05,2.84898]
[1778662591842,39.47,81156.1033,0.0,-0.98691,1e-05,2.84761]
[1778662597849,39.47,81155.5967,0.0,-0.98691,1e-05,2.84735]
[1778662603350,39.48,81155.0983,0.0,-0.98691,1e-05,2.84708]
[1778662608385,39.48,81154.6217,0.0,-0.98691,1e-05,2.84659]
[1778662613420,39.48,81155.5633,0.0,-0.9869,1e-05,2.84866]
[1778662618456,39.48,81156.4817,0.0,-0.98689,1e-05,2.85049]
[1778662623491,39.48,81157.3717,0.0,-0.98688,1e-05,2.85211]
[1778662628882,39.48,81158.71,0.0,-0.98687,1e-05,2.85437]
[1778662634568,39.47,81159.4167,0.0,-0.98687,1e-05,2.85531]
[1778662639603,39.47,81160.8183,0.0,-0.98685,1e-05,2.85768]
[1778662644638,39.47,81161.3917,0.0,-0.98685,1e-05,2.85819]
[1778662649903,39.47,81162.2233,0.0,-0.98685,1e-05,2.85919]
[1778662654735,39.47,81160.9517,0.0,-0.98687,1e-05,2.85489]
[1778662654837,39.47,81160.9517,0.0,-0.98687,1e-05,2.85483]
[1778662659915,39.47,81161.855,0.0,-0.98687,1e-05,2.85518]
[1778662665921,39.45,81163.0467,0.0,-0.98689,1e-05,2.85129]
[1778662672834,39.45,81162.8483,0.0,-0.98689,1e-05,2.85021]
[1778662677871,39.45,81156.7933,0.0,-0.98695,1e-05,2.83827]
[1778662682906,39.45,81160.47,0.0,-0.98692,1e-05,2.84535]
[1778662683913,39.45,81165.6217,0.0,-0.98687,1e-05,2.85534]
[1778662690947,39.55,81167.5067,0.0,-0.98665,1e-05,2.89589]
[1778662695951,39.58,81168.1267,0.0,-0.98657,1e-05,2.91093]
[1778662700956,39.55,81168.735,0.0,-0.98664,1e-05,2.89857]
[1778662707963,39.51,81168.9733,0.0,-0.98671,1e-05,2.88396]
[1778662712968,39.48,81169.565,0.0,-0.98676,1e-05,2.87509]
[1778662717973,39.46,81171.0617,0.0,-0.98678,1e-05,2.87101]
[1778662723979,39.44,81171.5417,0.0,-0.98681,1e-05,2.86487]
[1778662728984,39.43,81171.5417,0.0,-0.98684,1e-05,2.86014]
[1778662733989,39.42,81171.4183,0.0,-0.98686,1e-05,2.85595]
[1778662738994,39.41,81170.2583,0.0,-0.98689,1e-05,2.85055]
[1778662743999,39.41,81167.8867,0.0,-0.98693,1e-05,2.84361]
[1778662749006,39.4,81167.21,0.0,-0.98694,1e-05,2.84063]
[1778662753010,39.4,81175.2317,0.0,-0.98687,1e-05,2.85471]
[1778662754011,39.4,81182.0383,0.0,-0.9868,1e-05,2.86721]
[1778662759016,39.39,81182.49,0.0,-0.98682,1e-05,2.86483]
[1778662764021,39.38,81184.6183,0.0,-0.98681,1e-05,2.86603]
[1778662769511,39.37,81183.8267,0.0,-0.98683,1e-05,2.86152]
[1778662774546,39.37,81184.0367,0.0,-0.98685,1e-05,2.85851]
[1778662779581,39.36,81184.2817,0.0,-0.98686,1e-05,2.85739]
[1778662784616,39.36,81183.0783,0.0,-0.98687,1e-05,2.85384]
[1778662789651,39.35,81183.5733,0.0,-0.98687,1e-05,2.85376]
[1778662794686,39.35,81184.125,0.0,-0.98687,1e-05,2.85383]
[1778662799721,39.35,81185.285,0.0,-0.98687,1e-05,2.85505]
[1778662803764,39.35,81190.5533,0.0,-0.98682,1e-05,2.86428]
[1778662806773,39.34,81185.4083,0.0,-0.98688,1e-05,2.85363]
[1778662811812,39.34,81187.5133,0.0,-0.98686,1e-05,2.85682]
[1778662812807,39.34,81187.5133,0.0,-0.98686,1e-05,2.85682]
[1778662815306,39.34,81186.38,0.0,-0.98688,1e-05,2.853]
[1778662817854,39.33,81187.1117,0.0,-0.98689,1e-05,2.85171]
[1778662818861,39.33,81204.775,0.0,-0.98671,1e-05,2.8849]
[1778662821164,39.32,81205.4717,0.0,-0.98672,1e-05,2.8838]
[1778662821313,39.32,81205.4717,0.0,-0.98672,1e-05,2.8838]
[1778662821882,39.32,81205.4717,0.0,-0.98672,1e-05,2.88264]
[1778662826917,39.3,81202.8433,0.0,-0.98678,1e-05,2.8722]
[1778662831953,39.3,81201.7083,0.0,-0.98681,1e-05,2.8671]
[1778662833338,39.3,81201.5033,0.0,-0.98681,1e-05,2.86661]
[1778662833560,39.3,81201.5033,0.0,-0.98681,1e-05,2.86661]
[1778662834062,39.3,81201.5033,0.0,-0.98681,1e-05,2.86661]
[1778662834096,39.3,81201.5033,0.0,-0.98681,1e-05,2.86652]
[1778662834306,39.3,81201.5033,0.0,-0.98681,1e-05,2.86652]
[1778662839548,39.3,81201.3433,0.0,-0.98681,1e-05,2.86577]
[1778662839558,39.3,81201.3433,0.0,-0.98681,1e-05,2.86577]
[1778662845044,39.3,81201.8267,0.0,-0.98681,1e-05,2.86618]
[1778662846338,39.3,81201.505,0.0,-0.98681,1e-05,2.86547]
[1778662846558,39.3,81201.505,0.0,-0.98681,1e-05,2.86547]
[1778662846630,39.3,81201.505,0.0,-0.98681,1e-05,2.86547]
[1778662846806,39.3,81201.505,0.0,-0.98681,1e-05,2.86547]
[1778662847058,39.3,81201.505,0.0,-0.98681,1e-05,2.86538]
[1778662852094,39.29,81200.8017,0.0,-0.98682,1e-05,2.86359]
[1778662857120,39.29,81192.0867,0.0,-0.98692,1e-05,2.84575]
[1778662858121,39.29,81187.1883,0.0,-0.98697,1e-05,2.83588]
[1778662858930,39.29,81187.1883,0.0,-0.98697,1e-05,2.83588]
[1778662859062,39.29,81187.1883,0.0,-0.98697,1e-05,2.83588]
[1778662864127,39.29,81185.635,0.0,-0.98699,1e-05,2.83233]
[1778662866364,39.29,81185.4017,0.0,-0.98699,1e-05,2.83156]
[1778662866559,39.29,81185.4017,0.0,-0.98699,1e-05,2.83156]
[1778662868097,39.29,81185.4017,0.0,-0.98699,1e-05,2.83153]
[1778662868131,39.29,81185.1833,0.0,-0.98699,1e-05,2.83108]
[1778662868306,39.29,81185.1833,0.0,-0.98699,1e-05,2.83108]
[1778662874137,39.29,81185.28,0.0,-0.98699,1e-05,2.8311]
[1778662875161,39.29,81185.28,0.0,-0.98699,1e-05,2.8311]
[1778662875309,39.29,81185.28,0.0,-0.98699,1e-05,2.8311]
[1778662881144,39.29,81183.54,0.0,-0.98701,1e-05,2.82755]
[1778662884146,39.29,81170.2967,0.0,-0.98714,1e-05,2.80225]
[1778662885147,39.29,81165.8867,0.0,-0.98719,1e-05,2.79415]
[1778662888150,39.29,81160.6467,0.0,-0.98723,1e-05,2.78544]
[1778662889547,39.29,81158.7933,0.0,-0.98725,1e-05,2.78245]
[1778662889559,39.29,81158.7933,0.0,-0.98725,1e-05,2.78245]
[1778662890242,39.29,81158.7933,0.0,-0.98724,1e-05,2.783]
[1778662890307,39.29,81158.7933,0.0,-0.98724,1e-05,2.783]
[1778662891153,39.3,81158.2133,0.0,-0.98725,1e-05,2.78094]
[1778662895716,39.3,81159.0167,0.0,-0.98723,1e-05,2.78447]
[1778662895807,39.3,81159.0167,0.0,-0.98723,1e-05,2.78447]
[1778662901163,39.3,81159.0767,0.0,-0.98723,1e-05,2.78532]
[1778662906168,39.3,81158.4683,0.0,-0.98724,1e-05,2.7844]
[1778662908170,39.3,81163.9883,0.0,-0.98718,1e-05,2.79503]
[1778662909976,39.3,81166.0133,0.0,-0.98716,1e-05,2.79892]
[1778662910058,39.3,81166.0133,0.0,-0.98716,1e-05,2.79892]
[1778662910714,39.31,81166.0133,0.0,-0.98716,1e-05,2.79895]
[1778662910809,39.31,81166.0133,0.0,-0.98716,1e-05,2.79895]
[1778662910909,39.31,81166.0133,0.0,-0.98716,1e-05,2.79898]
[1778662916183,39.31,81166.3983,0.0,-0.98715,1e-05,2.79983]
[1778662917184,39.31,81177.01,0.0,-0.98705,1e-05,2.82019]
[1778662919561,39.31,81179.87,0.0,-0.98702,1e-05,2.82567]
[1778662919808,39.31,81179.87,0.0,-0.98702,1e-05,2.82567]
[1778662925200,39.31,81179.5983,0.0,-0.98702,1e-05,2.82506]
[1778662926390,39.31,81180.945,0.0,-0.98701,1e-05,2.82764]
[1778662926557,39.31,81180.945,0.0,-0.98701,1e-05,2.82764]
[1778662928203,39.3,81186.2183,0.0,-0.98696,1e-05,2.83776]
[1778662929204,39.3,81190.1867,0.0,-0.98692,1e-05,2.84539]
[1778662929254,39.3,81190.1867,0.0,-0.98692,1e-05,2.84539]
[1778662929306,39.3,81190.1867,0.0,-0.98692,1e-05,2.84539]
[1778662930205,39.3,81190.9533,0.0,-0.98691,1e-05,2.84682]
[1778662932599,39.3,81192.8917,0.0,-0.98689,1e-05,2.85046]
[1778662932812,39.3,81192.8917,0.0,-0.98689,1e-05,2.85046]
[1778662935212,39.3,81198.6733,0.0,-0.98683,1e-05,2.8615]
[1778662938701,39.3,81199.7083,0.0,-0.98682,1e-05,2.86316]
[1778662940221,39.3,81206.255,0.0,-0.98676,1e-05,2.87583]
[1778662940307,39.3,81206.255,0.0,-0.98676,1e-05,2.87583]
[1778662942729,39.29,81209.695,0.0,-0.98674,1e-05,2.87982]
[1778662943736,39.29,81218.9033,0.0,-0.98664,1e-05,2.89773]
[1778662944743,39.29,81224.7283,0.0,-0.98658,1e-05,2.90905]
[1778662948070,39.29,81226.1567,0.0,-0.98657,1e-05,2.91154]
[1778662948308,39.29,81226.1567,0.0,-0.98658,1e-05,2.91019]
[1778662949055,39.29,81226.1567,0.0,-0.98658,1e-05,2.91019]
[1778662949154,39.29,81226.1567,0.0,-0.98659,1e-05,2.90888]
[1778662949308,39.29,81226.1567,0.0,-0.98659,1e-05,2.90888]
[1778662950785,39.28,81215.56,0.0,-0.98671,1e-05,2.88559]
[1778662953589,39.28,81215.2967,0.0,-0.98672,1e-05,2.88332]
[1778662953807,39.28,81215.2967,0.0,-0.98672,1e-05,2.88332]
[1778662959848,39.28,81218.5017,0.0,-0.98669,1e-05,2.88871]
[1778662961253,39.28,81219.7083,0.0,-0.98668,1e-05,2.89094]
[1778662961306,39.28,81219.7083,0.0,-0.98668,1e-05,2.89094]
[1778662961952,39.28,81219.7083,0.0,-0.98668,1e-05,2.89094]
[1778662963876,39.27,81227.1333,0.0,-0.9866,1e-05,2.90508]
[1778662964883,39.27,81234.3817,0.0,-0.98653,1e-05,2.91923]
[1778662965946,39.27,81234.3817,0.0,-0.98653,1e-05,2.91923]
[1778662970246,39.27,81238.3067,0.0,-0.98649,1e-05,2.92607]
[1778662975960,39.27,81242.6133,0.0,-0.98646,1e-05,2.93344]
[1778662978170,39.27,81243.8817,0.0,-0.98644,1e-05,2.93576]
[1778662978307,39.27,81240.18,0.0,-0.98648,1e-05,2.92821]
[1778662979785,39.27,81240.18,0.0,-0.98648,1e-05,2.92802]
[1778662979806,39.27,81240.18,0.0,-0.98648,1e-05,2.92802]
[1778662979988,39.27,81240.18,0.0,-0.98649,1e-05,2.92784]
[1778662982969,39.27,81236.7,0.0,-0.98652,1e-05,2.92126]
[1778662983058,39.27,81236.7,0.0,-0.98652,1e-05,2.92126]
[1778662984016,39.27,81243.3717,0.0,-0.98645,1e-05,2.93548]
[1778662987037,39.27,81248.1967,0.0,-0.98639,1e-05,2.94652]
[1778662991881,39.28,81248.6817,0.0,-0.98637,1e-05,2.94936]
[1778662992058,39.28,81248.6817,0.0,-0.98637,1e-05,2.94936]
[1778662994117,39.28,81250.2783,0.0,-0.98635,1e-05,2.95347]
[1778662994142,39.28,81250.2783,0.0,-0.98635,1e-05,2.95394]
[1778662994307,39.28,81250.2783,0.0,-0.98635,1e-05,2.95394]
[1778662996100,39.28,81244.2567,0.0,-0.98641,1e-05,2.94288]
[1778663000185,39.29,81243.115,0.0,-0.98641,1e-05,2.94204]
[1778663000310,39.29,81243.5117,0.0,-0.9864,1e-05,2.9433]
[1778663003319,39.29,81243.4733,0.0,-0.9864,1e-05,2.94465]
[1778663003556,39.29,81243.4733,0.0,-0.9864,1e-05,2.94465]
[1778663004156,39.3,81243.4733,0.0,-0.98639,1e-05,2.94512]
[1778663004762,39.3,81243.4733,0.0,-0.98639,1e-05,2.94512]
[1778663004807,39.3,81243.4733,0.0,-0.98639,1e-05,2.94512]
[1778663010198,39.3,81245.12,0.0,-0.98636,1e-05,2.95119]
[1778663010940,39.3,81245.12,0.0,-0.98636,1e-05,2.95119]
[1778663011057,39.3,81245.12,0.0,-0.98636,1e-05,2.95119]
[1778663011694,39.3,81245.12,0.0,-0.98637,1e-05,2.95008]
[1778663011807,39.3,81245.12,0.0,-0.98637,1e-05,2.95008]
[1778663012212,39.3,81245.12,0.0,-0.98636,1e-05,2.95051]
[1778663013219,39.31,81254.3733,0.0,-0.98626,1e-05,2.96946]
[1778663016096,39.31,81255.0167,0.0,-0.98625,1e-05,2.9716]
[1778663016310,39.31,81255.0167,0.0,-0.98625,1e-05,2.97201]
[1778663022282,39.32,81257.2267,0.0,-0.98621,1e-05,2.97895]
[1778663022677,39.32,81257.2267,0.0,-0.98621,1e-05,2.97895]
[1778663022808,39.32,81257.2267,0.0,-0.98621,1e-05,2.97895]
[1778663023004,39.32,81257.2267,0.0,-0.98621,1e-05,2.97895]
[1778663023056,39.32,81257.2267,0.0,-0.98621,1e-05,2.97895]
[1778663023289,39.32,81257.2267,0.0,-0.98621,1e-05,2.97936]
[1778663026306,39.32,81265.0867,0.0,-0.98612,1e-05,2.99637]
[1778663026659,39.32,81265.0867,0.0,-0.98612,1e-05,2.99637]
[1778663026806,39.32,81265.0867,0.0,-0.98612,1e-05,2.99637]
[1778663033313,39.33,81267.9,0.0,-0.98608,1e-05,3.00469]
[1778663035942,39.33,81269.1467,0.0,-0.98606,1e-05,3.00794]
[1778663036065,39.33,81269.1467,0.0,-0.98606,1e-05,3.00794]
[1778663038539,39.33,81272.035,0.0,-0.98602,1e-05,3.01487]
[1778663038560,39.33,81272.035,0.0,-0.98602,1e-05,3.01487]
[1778663039320,39.33,81273.8233,0.0,-0.986,1e-05,3.01885]
[1778663039786,39.33,81273.8233,0.0,-0.986,1e-05,3.01885]
[1778663041322,39.33,81279.0717,0.0,-0.98594,1e-05,3.03019]
[1778663043769,39.34,81278.5233,0.0,-0.98595,1e-05,3.02974]
[1778663047328,39.34,81273.8233,0.0,-0.98599,1e-05,3.02151]
[1778663051332,39.34,81263.2233,0.0,-0.98609,1e-05,3.00145]
[1778663052559,39.34,81259.7633,0.0,-0.98613,1e-05,2.99485]
[1778663052807,39.34,81259.7633,0.0,-0.98613,1e-05,2.99485]
[1778663052908,39.35,81259.7633,0.0,-0.98613,1e-05,2.99524]
[1778663054335,39.35,81255.765,0.0,-0.98617,1e-05,2.98758]
[1778663059342,39.35,81254.13,0.0,-0.98617,1e-05,2.98627]
[1778663063577,39.35,81256.6917,0.0,-0.98614,1e-05,2.99228]
[1778663063807,39.35,81256.6917,0.0,-0.98614,1e-05,2.99228]
[1778663066350,39.35,81264.2533,0.0,-0.98607,1e-05,3.00659]
[1778663066635,39.35,81264.2533,0.0,-0.98607,1e-05,3.00659]
[1778663068113,39.35,81267.0733,0.0,-0.98604,1e-05,3.01195]
[1778663068204,39.35,81267.0733,0.0,-0.98604,1e-05,3.01159]
[1778663069353,39.35,81271.8917,0.0,-0.98599,1e-05,3.021]
[1778663069779,39.35,81271.8917,0.0,-0.98599,1e-05,3.021]
[1778663069809,39.35,81271.8917,0.0,-0.98599,1e-05,3.021]
[1778663075359,39.34,81281.765,0.0,-0.9859,1e-05,3.03731]
[1778663076639,39.34,81281.45,0.0,-0.98591,1e-05,3.03628]
[1778663076807,39.34,81281.45,0.0,-0.98591,1e-05,3.03628]
[1778663078248,39.34,81281.45,0.0,-0.98591,1e-05,3.03588]
[1778663078307,39.34,81281.45,0.0,-0.98591,1e-05,3.03588]
[1778663078362,39.34,81283.9717,0.0,-0.98589,1e-05,3.04063]
[1778663083367,39.33,81284.3683,0.0,-0.98589,1e-05,3.03946]
[1778663084400,39.33,81284.375,0.0,-0.98589,1e-05,3.03907]
[1778663084559,39.33,81284.375,0.0,-0.98589,1e-05,3.03907]
[1778663090374,39.33,81281.985,0.0,-0.98593,1e-05,3.03188]
[1778663093031,39.33,81281.71,0.0,-0.98594,1e-05,3.03056]
[1778663093057,39.33,81281.71,0.0,-0.98594,1e-05,3.03056]
[1778663094086,39.32,81281.71,0.0,-0.98594,1e-05,3.03018]
[1778663094164,39.32,81281.71,0.0,-0.98594,1e-05,3.03018]
[1778663094182,39.32,81281.71,0.0,-0.98594,1e-05,3.02981]
[1778663096384,39.32,81292.5533,0.0,-0.98583,1e-05,3.05116]
[1778663098159,39.32,81293.2683,0.0,-0.98583,1e-05,3.05221]
[1778663103401,39.31,81294.15,0.0,-0.98583,1e-05,3.0515]
[1778663106405,39.31,81287.44,0.0,-0.98591,1e-05,3.03658]
[1778663107370,39.31,81287.44,0.0,-0.98591,1e-05,3.03658]
[1778663107556,39.31,81287.99,0.0,-0.9859,1e-05,3.03731]
[1778663108898,39.31,81287.99,0.0,-0.98591,1e-05,3.03691]
[1778663109057,39.31,81287.99,0.0,-0.98591,1e-05,3.03691]
[1778663109128,39.31,81287.99,0.0,-0.98591,1e-05,3.03652]
[1778663112443,39.3,81290.9933,0.0,-0.98588,1e-05,3.04148]
[1778663112556,39.3,81290.9933,0.0,-0.98588,1e-05,3.04148]
[1778663112913,39.3,81290.9933,0.0,-0.98588,1e-05,3.04113]
[1778663113920,39.3,81278.2833,0.0,-0.98602,1e-05,3.01489]
[1778663118955,39.3,81278.5783,0.0,-0.98603,1e-05,3.01375]
[1778663123363,39.3,81276.0133,0.0,-0.98606,1e-05,3.00752]
[1778663123561,39.29,81276.0133,0.0,-0.98606,1e-05,3.00721]
[1778663125326,39.29,81276.0133,0.0,-0.98607,1e-05,3.00689]
[1778663125407,39.29,81276.0133,0.0,-0.98607,1e-05,3.00657]
[1778663125560,39.29,81276.0133,0.0,-0.98607,1e-05,3.00657]
[1778663128387,39.29,81274.595,0.0,-0.98609,1e-05,3.00304]
[1778663128558,39.29,81274.595,0.0,-0.98609,1e-05,3.00271]
[1778663129036,39.29,81274.595,0.0,-0.98609,1e-05,3.00242]
[1778663130043,39.29,81266.365,0.0,-0.98618,1e-05,2.98549]
[1778663135023,39.29,81267.465,0.0,-0.98618,1e-05,2.98497]
[1778663135057,39.29,81267.465,0.0,-0.98618,1e-05,2.98497]
[1778663136641,39.28,81269.3767,0.0,-0.98616,1e-05,2.9882]
[1778663136806,39.28,81269.3767,0.0,-0.98616,1e-05,2.9882]
[1778663137092,39.28,81269.3767,0.0,-0.98617,1e-05,2.98787]
[1778663138099,39.28,81277.5083,0.0,-0.98608,1e-05,3.00398]
[1778663139943,39.28,81277.8183,0.0,-0.98608,1e-05,3.00427]
[1778663140056,39.28,81277.8183,0.0,-0.98608,1e-05,3.00427]
[1778663140434,39.28,81277.8183,0.0,-0.98608,1e-05,3.00427]
[1778663143134,39.28,81281.8467,0.0,-0.98603,1e-05,3.01319]
[1778663144433,39.28,81281.8467,0.0,-0.98603,1e-05,3.01319]
[1778663150183,39.29,81284.165,0.0,-0.98599,1e-05,3.02037]
[1778663154646,39.29,81283.295,0.0,-0.986,1e-05,3.01999]
[1778663154807,39.29,81283.295,0.0,-0.986,1e-05,3.01999]
[1778663155218,39.29,81283.295,0.0,-0.98599,1e-05,3.02033]
[1778663158322,39.3,81286.12,0.0,-0.98596,1e-05,3.02675]
[1778663158558,39.3,81286.12,0.0,-0.98596,1e-05,3.02709]
[1778663164232,39.3,81282.7217,0.0,-0.98599,1e-05,3.02047]
[1778663164307,39.3,81282.7217,0.0,-0.98599,1e-05,3.02047]
[1778663164377,39.3,81282.7217,0.0,-0.98599,1e-05,3.0201]
[1778663164866,39.3,81282.7217,0.0,-0.98599,1e-05,3.0201]
[1778663165058,39.3,81282.7217,0.0,-0.98599,1e-05,3.0201]
[1778663167489,39.29,81285.66,0.0,-0.98597,1e-05,3.02499]
[1778663167557,39.29,81285.66,0.0,-0.98597,1e-05,3.02499]
[1778663167614,39.29,81285.66,0.0,-0.98597,1e-05,3.02499]
[1778663167808,39.29,81285.66,0.0,-0.98597,1e-05,3.02499]
[1778663168310,39.29,81285.66,0.0,-0.98597,1e-05,3.02464]
[1778663169317,39.29,81281.6617,0.0,-0.98602,1e-05,3.01617]
[1778663171384,39.29,81279.4233,0.0,-0.98604,1e-05,3.01128]
[1778663171556,39.29,81283.0617,0.0,-0.986,1e-05,3.01831]
[1778663172000,39.29,81283.0617,0.0,-0.986,1e-05,3.01831]
[1778663174368,39.29,81284.4867,0.0,-0.986,1e-05,3.02012]
[1778663175375,39.29,81292.55,0.0,-0.98591,1e-05,3.03616]
[1778663175996,39.29,81292.55,0.0,-0.98591,1e-05,3.03616]
[1778663181418,39.28,81294.3417,0.0,-0.9859,1e-05,3.03753]
[1778663186452,39.28,81292.4917,0.0,-0.98593,1e-05,3.03186]
[1778663191356,39.27,81292.395,0.0,-0.98594,1e-05,3.03017]
[1778663191561,39.27,81292.395,0.0,-0.98595,1e-05,3.02822]
[1778663193038,39.27,81292.395,0.0,-0.98595,1e-05,3.02785]
[1778663193056,39.27,81292.395,0.0,-0.98595,1e-05,3.02785]
[1778663193065,39.27,81292.395,0.0,-0.98596,1e-05,3.02748]
[1778663197501,39.26,81296.1867,0.0,-0.98592,1e-05,3.03372]
[1778663202506,39.26,81294.985,0.0,-0.98595,1e-05,3.02941]
[1778663204060,39.26,81294.9817,0.0,-0.98595,1e-05,3.02903]
[1778663204263,39.26,81294.9817,0.0,-0.98595,1e-05,3.02903]
[1778663208917,39.25,81294.6267,0.0,-0.98596,1e-05,3.02647]
[1778663209046,39.25,81294.6267,0.0,-0.98596,1e-05,3.02647]
[1778663212910,39.25,81298.0333,0.0,-0.98593,1e-05,3.03195]
[1778663218522,39.24,81299.7167,0.0,-0.98593,1e-05,3.03316]
[1778663222005,39.24,81299.6217,0.0,-0.98593,1e-05,3.03185]
[1778663222057,39.24,81299.6217,0.0,-0.98593,1e-05,3.03185]
[1778663222247,39.24,81299.6217,0.0,-0.98594,1e-05,3.03148]
[1778663223056,39.24,81299.6217,0.0,-0.98594,1e-05,3.03148]
[1778663227776,39.24,81300.4217,0.0,-0.98594,1e-05,3.03126]
[1778663227806,39.24,81300.4217,0.0,-0.98594,1e-05,3.03126]
[1778663228099,39.24,81300.4217,0.0,-0.98594,1e-05,3.03126]
[1778663228306,39.24,81300.4217,0.0,-0.98594,1e-05,3.03126]
[1778663228323,39.23,81300.4217,0.0,-0.98594,1e-05,3.03089]
[1778663235539,39.23,81301.0183,0.0,-0.98595,1e-05,3.02954]
[1778663236490,39.23,81301.0183,0.0,-0.98595,1e-05,3.02954]
[1778663236540,39.23,81300.32,0.0,-0.98596,1e-05,3.02775]
[1778663236557,39.23,81300.32,0.0,-0.98596,1e-05,3.02775]
[1778663236990,39.23,81300.32,0.0,-0.98596,1e-05,3.02775]
[1778663237056,39.23,81300.32,0.0,-0.98596,1e-05,3.02775]
[1778663242546,39.22,81300.7567,0.0,-0.98596,1e-05,3.02647]
[1778663243990,39.22,81300.7733,0.0,-0.98596,1e-05,3.02615]
[1778663244058,39.22,81300.7733,0.0,-0.98596,1e-05,3.02615]
[1778663244373,39.22,81300.7733,0.0,-0.98596,1e-05,3.02615]
[1778663244409,39.22,81300.7733,0.0,-0.98597,1e-05,3.02579]
[1778663244558,39.22,81300.7733,0.0,-0.98597,1e-05,3.02579]
[1778663250554,39.21,81302.275,0.0,-0.98596,1e-05,3.0267]
[1778663254958,39.22,81303.6233,0.0,-0.98595,1e-05,3.02927]
[1778663255057,39.22,81303.6233,0.0,-0.98595,1e-05,3.02927]
[1778663255354,39.22,81303.6233,0.0,-0.98595,1e-05,3.02927]
[1778663255557,39.22,81303.6233,0.0,-0.98595,1e-05,3.02927]
[1778663255559,39.22,81304.56,0.0,-0.98594,1e-05,3.03152]
[1778663261565,39.22,81303.4033,0.0,-0.98594,1e-05,3.03118]
[1778663264380,39.22,81303.5967,0.0,-0.98593,1e-05,3.03225]
[1778663264557,39.22,81303.5967,0.0,-0.98593,1e-05,3.03225]
[1778663264568,39.23,81303.7517,0.0,-0.98593,1e-05,3.0329]
[1778663265238,39.23,81303.7517,0.0,-0.98593,1e-05,3.0329]
[1778663265307,39.23,81303.7517,0.0,-0.98593,1e-05,3.0329]
[1778663271063,39.23,81303.5333,0.0,-0.98592,1e-05,3.03447]
[1778663271307,39.23,81303.5333,0.0,-0.98592,1e-05,3.03447]
[1778663271527,39.23,81303.5333,0.0,-0.98592,1e-05,3.03447]
[1778663271560,39.23,81303.5333,0.0,-0.98592,1e-05,3.03447]
[1778663271575,39.23,81302.9317,0.0,-0.98592,1e-05,3.03357]
[1778663277089,39.24,81300.2817,0.0,-0.98594,1e-05,3.03019]
[1778663282124,39.24,81300.3883,0.0,-0.98593,1e-05,3.03209]
[1778663285435,39.24,81299.4983,0.0,-0.98594,1e-05,3.03095]
[1778663285486,39.24,81299.4983,0.0,-0.98594,1e-05,3.03095]
[1778663285558,39.24,81299.4983,0.0,-0.98594,1e-05,3.03095]
[1778663285589,39.24,81298.9283,0.0,-0.98594,1e-05,3.03012]
[1778663290247,39.25,81299.0183,0.0,-0.98593,1e-05,3.03165]
[1778663290306,39.25,81299.0183,0.0,-0.98593,1e-05,3.03165]
[1778663290398,39.25,81299.0183,0.0,-0.98593,1e-05,3.03165]
[1778663290557,39.25,81299.0183,0.0,-0.98593,1e-05,3.03165]
[1778663290594,39.25,81298.1483,0.0,-0.98594,1e-05,3.03022]
[1778663296222,39.25,81296.7567,0.0,-0.98594,1e-05,3.02942]
[1778663301257,39.26,81295.87,0.0,-0.98595,1e-05,3.02931]
[1778663301697,39.26,81295.87,0.0,-0.98595,1e-05,3.02931]
[1778663301807,39.26,81295.87,0.0,-0.98595,1e-05,3.02931]
[1778663302190,39.26,81295.87,0.0,-0.98595,1e-05,3.02931]
[1778663302307,39.26,81295.87,0.0,-0.98595,1e-05,3.02931]
[1778663302408,39.26,81295.87,0.0,-0.98594,1e-05,3.02965]
[1778663308307,39.26,81294.475,0.0,-0.98595,1e-05,3.02884]
[1778663313139,39.27,81293.8583,0.0,-0.98596,1e-05,3.02702]
[1778663313308,39.27,81293.8583,0.0,-0.98596,1e-05,3.02702]
[1778663313466,39.27,81293.8583,0.0,-0.98596,1e-05,3.02702]
[1778663313557,39.27,81293.8583,0.0,-0.98596,1e-05,3.02702]
[1778663313567,39.27,81293.8583,0.0,-0.98595,1e-05,3.0277]
[1778663319551,39.27,81293.2217,0.0,-0.98595,1e-05,3.02809]
[1778663319557,39.27,81293.2217,0.0,-0.98595,1e-05,3.02809]
[1778663319623,39.27,81283.78,0.0,-0.98605,1e-05,3.00926]
[1778663320198,39.27,81283.78,0.0,-0.98605,1e-05,3.00926]
[1778663320307,39.27,81283.78,0.0,-0.98605,1e-05,3.00926]
[1778663321398,39.28,81280.2433,0.0,-0.98608,1e-05,3.00285]
[1778663325545,39.28,81279.6833,0.0,-0.98608,1e-05,3.00286]
[1778663325558,39.28,81279.6833,0.0,-0.98608,1e-05,3.00286]
[1778663325629,39.28,81277.6117,0.0,-0.9861,1e-05,2.99905]
[1778663326072,39.28,81277.6117,0.0,-0.9861,1e-05,2.99905]
[1778663326307,39.28,81277.6117,0.0,-0.9861,1e-05,2.99905]
[1778663330242,39.29,81277.3517,0.0,-0.9861,1e-05,3.00006]
[1778663330306,39.29,81277.3517,0.0,-0.9861,1e-05,3.00006]
[1778663330839,39.29,81277.3517,0.0,-0.9861,1e-05,3.00044]
[1778663331057,39.29,81277.3517,0.0,-0.9861,1e-05,3.00044]
[1778663331468,39.29,81277.3517,0.0,-0.98609,1e-05,3.00083]
[1778663334342,39.29,81276.7933,0.0,-0.9861,1e-05,3.00046]
[1778663334491,39.29,81276.7933,0.0,-0.98609,1e-05,3.00085]
[1778663336504,39.29,81281.2633,0.0,-0.98604,1e-05,3.0106]
[1778663337511,39.29,81289.2017,0.0,-0.98595,1e-05,3.02709]
[1778663338334,39.29,81289.2017,0.0,-0.98595,1e-05,3.02709]
[1778663338518,39.29,81289.2017,0.0,-0.98595,1e-05,3.02744]
[1778663339525,39.29,81285.5217,0.0,-0.98599,1e-05,3.02029]
[1778663344560,39.3,81283.0933,0.0,-0.98601,1e-05,3.01711]
[1778663345916,39.3,81283.2183,0.0,-0.986,1e-05,3.01772]
[1778663346058,39.3,81283.2183,0.0,-0.986,1e-05,3.01772]
[1778663347581,39.3,81277.6683,0.0,-0.98606,1e-05,3.0072]
[1778663348527,39.3,81277.6683,0.0,-0.98606,1e-05,3.0072]
[1778663348557,39.3,81277.6683,0.0,-0.98606,1e-05,3.0072]
[1778663348588,39.3,81277.6683,0.0,-0.98606,1e-05,3.00757]
[1778663350602,39.31,81273.43,0.0,-0.9861,1e-05,2.99975]
[1778663354305,39.31,81272.8267,0.0,-0.9861,1e-05,2.99968]
[1778663354558,39.31,81272.8267,0.0,-0.9861,1e-05,2.99968]
[1778663355637,39.31,81268.7783,0.0,-0.98614,1e-05,2.99229]
[1778663360154,39.31,81266.2633,0.0,-0.98616,1e-05,2.98881]
[1778663360307,39.31,81266.2633,0.0,-0.98616,1e-05,2.98881]
[1778663360663,39.31,81266.2633,0.0,-0.98616,1e-05,2.98881]
[1778663360669,39.32,81261.9967,0.0,-0.9862,1e-05,2.98063]
[1778663360806,39.32,81261.9967,0.0,-0.9862,1e-05,2.98063]
[1778663364673,39.32,81251.3,0.0,-0.9863,1e-05,2.96084]
[1778663364966,39.32,81251.3,0.0,-0.9863,1e-05,2.96084]
[1778663365056,39.32,81251.3,0.0,-0.9863,1e-05,2.96084]
[1778663365674,39.32,81249.765,0.0,-0.98632,1e-05,2.95822]
[1778663366005,39.32,81249.765,0.0,-0.98632,1e-05,2.95822]
[1778663366056,39.32,81249.765,0.0,-0.98632,1e-05,2.95822]
[1778663371680,39.33,81247.105,0.0,-0.98634,1e-05,2.95406]
[1778663373643,39.33,81249.915,0.0,-0.98631,1e-05,2.96012]
[1778663373682,39.33,81253.26,0.0,-0.98627,1e-05,2.96725]
[1778663373806,39.33,81253.26,0.0,-0.98627,1e-05,2.96725]
[1778663374362,39.33,81253.26,0.0,-0.98627,1e-05,2.96725]
[1778663374560,39.33,81253.26,0.0,-0.98627,1e-05,2.96725]
[1778663374641,39.33,81253.26,0.0,-0.98627,1e-05,2.96768]
[1778663379688,39.34,81256.6783,0.0,-0.98622,1e-05,2.97665]
[1778663380401,39.34,81256.6783,0.0,-0.98622,1e-05,2.97665]
[1778663380557,39.34,81256.6783,0.0,-0.98622,1e-05,2.97665]
[1778663380561,39.34,81256.6783,0.0,-0.98622,1e-05,2.97706]
[1778663380935,39.34,81256.6783,0.0,-0.98622,1e-05,2.97706]
[1778663381057,39.34,81256.6783,0.0,-0.98622,1e-05,2.97706]
[1778663386695,39.35,81256.0633,0.0,-0.98621,1e-05,2.97831]
[1778663390672,39.35,81256.5,0.0,-0.9862,1e-05,2.97971]
[1778663390699,39.35,81256.27,0.0,-0.98621,1e-05,2.97896]
[1778663390807,39.35,81256.27,0.0,-0.98621,1e-05,2.97896]
[1778663391147,39.35,81256.27,0.0,-0.98621,1e-05,2.97896]
[1778663391307,39.35,81256.27,0.0,-0.98621,1e-05,2.97896]
[1778663391350,39.35,81256.27,0.0,-0.98621,1e-05,2.97867]
[1778663396705,39.34,81257.45,0.0,-0.9862,1e-05,2.97957]
[1778663399738,39.34,81259.6483,0.0,-0.98618,1e-05,2.98311]
[1778663399806,39.34,81259.6483,0.0,-0.98618,1e-05,2.98311]
[1778663400536,39.34,81259.6483,0.0,-0.98618,1e-05,2.98311]
[1778663400560,39.34,81259.6483,0.0,-0.98618,1e-05,2.98311]
[1778663400633,39.34,81259.6483,0.0,-0.98619,1e-05,2.98281]
[1778663402711,39.34,81262.8033,0.0,-0.98615,1e-05,2.98856]
[1778663407716,39.33,81262.1833,0.0,-0.98617,1e-05,2.9858]
[1778663411894,39.33,81263.0417,0.0,-0.98617,1e-05,2.98662]
[1778663412057,39.33,81263.0417,0.0,-0.98617,1e-05,2.98662]
[1778663412480,39.33,81263.0417,0.0,-0.98617,1e-05,2.98662]
[1778663412559,39.33,81263.0417,0.0,-0.98617,1e-05,2.98662]
[1778663412579,39.33,81263.0417,0.0,-0.98617,1e-05,2.98601]
[1778663418739,39.32,81262.9583,0.0,-0.98618,1e-05,2.98405]
[1778663422286,39.32,81262.7233,0.0,-0.98619,1e-05,2.98269]
[1778663422307,39.32,81262.7233,0.0,-0.98619,1e-05,2.98269]
[1778663422730,39.32,81262.7233,0.0,-0.98619,1e-05,2.98269]
[1778663422743,39.32,81260.3917,0.0,-0.98621,1e-05,2.97772]
[1778663422806,39.32,81260.3917,0.0,-0.98621,1e-05,2.97772]
[1778663426371,39.32,81258.8467,0.0,-0.98623,1e-05,2.97378]
[1778663426557,39.32,81258.8467,0.0,-0.98623,1e-05,2.97378]
[1778663426602,39.32,81258.8467,0.0,-0.98624,1e-05,2.9735]
[1778663426794,39.32,81258.8467,0.0,-0.98624,1e-05,2.9735]
[1778663426807,39.32,81258.8467,0.0,-0.98624,1e-05,2.9735]
[1778663430750,39.31,81255.53,0.0,-0.98628,1e-05,2.96577]
[1778663430900,39.31,81255.53,0.0,-0.98628,1e-05,2.96577]
[1778663431058,39.31,81255.53,0.0,-0.98628,1e-05,2.96577]
[1778663431787,39.31,81255.9967,0.0,-0.98628,1e-05,2.96489]
[1778663431806,39.31,81255.9967,0.0,-0.98628,1e-05,2.96489]
[1778663432752,39.31,81254.5767,0.0,-0.9863,1e-05,2.96179]
[1778663433753,39.31,81251.035,0.0,-0.98633,1e-05,2.95446]
[1778663437193,39.31,81250.975,0.0,-0.98634,1e-05,2.95361]
[1778663437585,39.31,81250.975,0.0,-0.98634,1e-05,2.95361]
[1778663437683,39.31,81250.975,0.0,-0.98634,1e-05,2.95336]
[1778663438758,39.31,81254.2633,0.0,-0.98631,1e-05,2.95968]
[1778663439996,39.31,81254.8933,0.0,-0.9863,1e-05,2.96069]
[1778663440760,39.31,81255.3567,0.0,-0.9863,1e-05,2.96136]
[1778663443253,39.31,81262.4583,0.0,-0.98623,1e-05,2.97478]
[1778663444353,39.31,81262.4583,0.0,-0.98623,1e-05,2.97478]
[1778663444569,39.31,81262.4583,0.0,-0.98623,1e-05,2.97478]
[1778663450770,39.3,81264.2533,0.0,-0.98622,1e-05,2.97642]
[1778663454641,39.3,81263.84,0.0,-0.98623,1e-05,2.97475]
[1778663454742,39.3,81263.84,0.0,-0.98623,1e-05,2.97447]
[1778663454806,39.3,81263.84,0.0,-0.98623,1e-05,2.97447]
[1778663455337,39.3,81263.84,0.0,-0.98623,1e-05,2.9742]
[1778663457889,39.3,81262.5917,0.0,-0.98625,1e-05,2.97115]
[1778663458059,39.3,81262.5917,0.0,-0.98625,1e-05,2.97115]
[1778663460372,39.29,81258.0183,0.0,-0.9863,1e-05,2.96121]
[1778663460793,39.29,81258.0183,0.0,-0.9863,1e-05,2.96121]
[1778663460806,39.29,81258.0183,0.0,-0.9863,1e-05,2.96121]
[1778663461103,39.29,81258.0183,0.0,-0.9863,1e-05,2.96121]
[1778663461307,39.29,81258.0183,0.0,-0.9863,1e-05,2.96121]
[1778663461379,39.29,81258.0183,0.0,-0.9863,1e-05,2.96095]
[1778663463645,39.29,81257.2833,0.0,-0.98631,1e-05,2.95924]
[1778663463807,39.29,81257.2833,0.0,-0.98631,1e-05,2.95901]
[1778663465519,39.29,81257.2833,0.0,-0.98631,1e-05,2.95877]
[1778663465557,39.29,81257.2833,0.0,-0.98631,1e-05,2.95877]
[1778663465574,39.29,81257.2833,0.0,-0.98631,1e-05,2.95853]
[1778663466414,39.29,81254.425,0.0,-0.98634,1e-05,2.95257]
[1778663471449,39.29,81254.9067,0.0,-0.98635,1e-05,2.95234]
[1778663476355,39.28,81254.02,0.0,-0.98636,1e-05,2.94964]
[1778663476558,39.28,81254.02,0.0,-0.98636,1e-05,2.94964]
[1778663482526,39.28,81252.7133,0.0,-0.98638,1e-05,2.94682]
[1778663483515,39.28,81252.7133,0.0,-0.98638,1e-05,2.94682]
[1778663484238,39.28,81252.7133,0.0,-0.98637,1e-05,2.94729]
[1778663484308,39.28,81252.7133,0.0,-0.98637,1e-05,2.94729]
[1778663489575,39.29,81250.8517,0.0,-0.98638,1e-05,2.94638]
[1778663492255,39.29,81251.38,0.0,-0.98637,1e-05,2.94682]
[1778663492308,39.29,81251.38,0.0,-0.98637,1e-05,2.94682]
[1778663497633,39.3,81251.7317,0.0,-0.98636,1e-05,2.95032]
[1778663502009,39.31,81252.7067,0.0,-0.98634,1e-05,2.95409]
[1778663502056,39.31,81252.7067,0.0,-0.98634,1e-05,2.95409]
[1778663507703,39.31,81252.5433,0.0,-0.98632,1e-05,2.95648]
[1778663511260,39.32,81251.1383,0.0,-0.98633,1e-05,2.95503]
[1778663511307,39.32,81251.1383,0.0,-0.98633,1e-05,2.95503]
[1778663515759,39.32,81249.015,0.0,-0.98634,1e-05,2.95308]
[1778663515887,39.32,81249.015,0.0,-0.98634,1e-05,2.95308]
[1778663516057,39.32,81249.015,0.0,-0.98634,1e-05,2.95308]
[1778663521801,39.33,81248.3283,0.0,-0.98633,1e-05,2.95443]
[1778663521996,39.33,81248.3283,0.0,-0.98633,1e-05,2.95443]
[1778663522056,39.33,81248.3283,0.0,-0.98633,1e-05,2.95443]
[1778663527844,39.34,81248.4867,0.0,-0.98632,1e-05,2.95743]
[1778663527885,39.34,81248.4867,0.0,-0.98632,1e-05,2.95743]
[1778663528057,39.34,81248.4867,0.0,-0.98632,1e-05,2.95743]
[1778663533855,39.35,81248.4867,0.0,-0.9863,1e-05,2.9601]
[1778663534320,39.35,81248.4867,0.0,-0.9863,1e-05,2.9601]
[1778663534558,39.35,81248.4867,0.0,-0.9863,1e-05,2.9601]
[1778663536858,39.35,81245.8617,0.0,-0.98632,1e-05,2.95618]
[1778663538375,39.35,81245.2533,0.0,-0.98633,1e-05,2.95541]
[1778663538557,39.35,81245.2533,0.0,-0.98633,1e-05,2.95541]
[1778663539861,39.35,81241.4817,0.0,-0.98636,1e-05,2.94879]
[1778663543076,39.36,81241.885,0.0,-0.98635,1e-05,2.95096]
[1778663543307,39.36,81241.885,0.0,-0.98635,1e-05,2.95096]
[1778663548870,39.36,81238.7317,0.0,-0.98637,1e-05,2.94741]
[1778663549094,39.36,81238.7317,0.0,-0.98637,1e-05,2.94741]
[1778663549306,39.36,81238.7317,0.0,-0.98637,1e-05,2.94741]
[1778663552698,39.37,81238.65,0.0,-0.98637,1e-05,2.94708]
[1778663553875,39.37,81243.2133,0.0,-0.98632,1e-05,2.95708]
[1778663554030,39.37,81243.2133,0.0,-0.98632,1e-05,2.95708]
[1778663555558,39.37,81242.365,0.0,-0.98632,1e-05,2.95583]
[1778663555659,39.37,81242.365,0.0,-0.98632,1e-05,2.95627]
[1778663560882,39.38,81243.5983,0.0,-0.9863,1e-05,2.96092]
[1778663562793,39.38,81243.555,0.0,-0.98629,1e-05,2.96127]
[1778663562806,39.38,81243.555,0.0,-0.98629,1e-05,2.96127]
[1778663563571,39.38,81243.555,0.0,-0.98629,1e-05,2.96171]
[1778663563806,39.38,81243.555,0.0,-0.98629,1e-05,2.96171]
[1778663563884,39.38,81243.04,0.0,-0.98629,1e-05,2.96111]
[1778663568889,39.39,81240.0933,0.0,-0.98631,1e-05,2.95743]
[1778663572298,39.39,81242.6883,0.0,-0.98628,1e-05,2.96392]
[1778663572307,39.39,81242.6883,0.0,-0.98628,1e-05,2.96392]
[1778663577177,39.4,81242.8517,0.0,-0.98627,1e-05,2.96637]
[1778663577307,39.4,81242.8517,0.0,-0.98627,1e-05,2.96637]
[1778663577479,39.4,81242.8517,0.0,-0.98627,1e-05,2.96637]
[1778663577556,39.4,81242.8517,0.0,-0.98627,1e-05,2.96637]
[1778663577635,39.4,81242.8517,0.0,-0.98626,1e-05,2.9668]
[1778663582359,39.4,81242.6017,0.0,-0.98626,1e-05,2.96799]
[1778663582560,39.4,81242.6017,0.0,-0.98626,1e-05,2.96799]
[1778663586819,39.41,81244.8333,0.0,-0.98622,1e-05,2.97411]
[1778663586869,39.41,81244.8333,0.0,-0.98622,1e-05,2.97452]
[1778663587056,39.41,81244.8333,0.0,-0.98622,1e-05,2.97452]
[1778663588753,39.41,81243.7767,0.0,-0.98623,1e-05,2.97281]
[1778663588808,39.41,81243.7767,0.0,-0.98623,1e-05,2.97281]
[1778663593914,39.42,81243.4817,0.0,-0.98622,1e-05,2.97468]
[1778663594180,39.42,81243.4817,0.0,-0.98622,1e-05,2.97468]
[1778663594310,39.42,81243.4817,0.0,-0.98622,1e-05,2.97468]
[1778663594406,39.42,81243.4817,0.0,-0.98622,1e-05,2.97509]
[1778663596657,39.42,81244.2483,0.0,-0.98621,1e-05,2.97703]
[1778663596806,39.42,81244.2483,0.0,-0.98621,1e-05,2.97703]
[1778663599736,39.42,81244.7817,0.0,-0.9862,1e-05,2.97931]
[1778663599806,39.42,81244.7817,0.0,-0.9862,1e-05,2.97931]
[1778663599882,39.42,81244.7817,0.0,-0.98619,1e-05,2.9797]
[1778663601588,39.42,81248.2283,0.0,-0.98616,1e-05,2.98701]
[1778663601806,39.42,81248.2283,0.0,-0.98616,1e-05,2.98701]
[1778663605817,39.43,81248.8833,0.0,-0.98614,1e-05,2.98987]
[1778663605907,39.43,81248.8833,0.0,-0.98614,1e-05,2.99025]
[1778663606056,39.43,81248.8833,0.0,-0.98614,1e-05,2.99025]
[1778663607508,39.43,81248.8833,0.0,-0.98614,1e-05,2.99064]
[1778663607560,39.43,81248.8833,0.0,-0.98614,1e-05,2.99064]
[1778663613857,39.44,81247.5767,0.0,-0.98615,1e-05,2.98874]
[1778663614058,39.44,81247.5767,0.0,-0.98614,1e-05,2.98913]
[1778663614668,39.44,81247.5767,0.0,-0.98614,1e-05,2.98913]
[1778663614807,39.44,81247.5767,0.0,-0.98614,1e-05,2.98913]
[1778663614889,39.44,81247.5767,0.0,-0.98614,1e-05,2.98951]
[1778663619940,39.44,81246.9783,0.0,-0.98614,1e-05,2.9902]
[1778663623127,39.45,81246.9783,0.0,-0.98613,1e-05,2.99134]
[1778663623307,39.45,81246.9783,0.0,-0.98613,1e-05,2.99134]
[1778663628549,39.45,81245.6217,0.0,-0.98613,1e-05,2.99088]
[1778663633584,39.46,81245.6517,0.0,-0.98612,1e-05,2.99282]
[1778663636485,39.46,81245.56,0.0,-0.98612,1e-05,2.99339]
[1778663636558,39.46,81245.56,0.0,-0.98612,1e-05,2.99339]
[1778663637086,39.46,81245.56,0.0,-0.98612,1e-05,2.99376]
[1778663637308,39.46,81245.56,0.0,-0.98612,1e-05,2.99376]
[1778663637958,39.46,81245.5167,0.0,-0.98612,1e-05,2.99404]
[1778663642963,39.47,81246.1567,0.0,-0.9861,1e-05,2.99717]
[1778663648691,39.47,81246.2217,0.0,-0.98609,1e-05,2.99949]
[1778663650388,39.47,81246.0367,0.0,-0.98609,1e-05,2.99947]
[1778663650557,39.47,81246.0367,0.0,-0.98609,1e-05,2.99947]
[1778663655740,39.48,81244.6583,0.0,-0.98609,1e-05,2.99886]
[1778663658296,39.48,81245.5533,0.0,-0.98608,1e-05,3.00138]
[1778663658306,39.48,81245.5533,0.0,-0.98608,1e-05,3.00138]
[1778663659542,39.48,81245.5533,0.0,-0.98608,1e-05,3.00173]
[1778663659560,39.48,81245.5533,0.0,-0.98608,1e-05,3.00173]
[1778663659769,39.48,81245.5533,0.0,-0.98607,1e-05,3.0021]
[1778663660775,39.48,81241.6283,0.0,-0.98611,1e-05,2.99457]
[1778663665810,39.49,81242.0133,0.0,-0.9861,1e-05,2.99716]
[1778663667769,39.49,81242.37,0.0,-0.98609,1e-05,2.99825]
[1778663667807,39.49,81242.37,0.0,-0.98609,1e-05,2.99825]
[1778663671852,39.49,81237.8667,0.0,-0.98615,1e-05,2.98809]
[1778663672467,39.49,81237.8667,0.0,-0.98615,1e-05,2.98809]
[1778663672561,39.49,81237.8667,0.0,-0.98615,1e-05,2.98809]
[1778663672859,39.49,81237.8667,0.0,-0.98615,1e-05,2.98781]
[1778663673628,39.49,81237.8667,0.0,-0.98615,1e-05,2.98781]
[1778663673806,39.49,81237.8667,0.0,-0.98615,1e-05,2.98781]
[1778663673866,39.49,81237.8667,0.0,-0.98615,1e-05,2.98754]
[1778663674873,39.49,81222.615,0.0,-0.98631,1e-05,2.95677]
[1778663676887,39.49,81226.5333,0.0,-0.98627,1e-05,2.96402]
[1778663681922,39.48,81226.5633,0.0,-0.98628,1e-05,2.96337]
[1778663685560,39.49,81222.8617,0.0,-0.98631,1e-05,2.95726]
[1778663691014,39.5,81221.2317,0.0,-0.98631,1e-05,2.95659]
[1778663696020,39.5,81220.3183,0.0,-0.98632,1e-05,2.95482]
[1778663698490,39.49,81219.5983,0.0,-0.98633,1e-05,2.95286]
[1778663698558,39.49,81219.5983,0.0,-0.98633,1e-05,2.95286]
[1778663698619,39.49,81219.5983,0.0,-0.98633,1e-05,2.95286]
[1778663698805,39.49,81219.5983,0.0,-0.98633,1e-05,2.95286]
[1778663698907,39.49,81219.5983,0.0,-0.98633,1e-05,2.9526]
[1778663702030,39.49,81224.5833,0.0,-0.98628,1e-05,2.96172]
[1778663702149,39.49,81224.5833,0.0,-0.98628,1e-05,2.96172]
[1778663702222,39.49,81224.5833,0.0,-0.98628,1e-05,2.96172]
[1778663702306,39.49,81224.5833,0.0,-0.98628,1e-05,2.96172]
[1778663703031,39.49,81229.945,0.0,-0.98623,1e-05,2.97214]
[1778663708036,39.49,81229.0483,0.0,-0.98625,1e-05,2.96889]
[1778663708384,39.49,81229.0483,0.0,-0.98625,1e-05,2.96889]
[1778663708558,39.49,81229.0483,0.0,-0.98625,1e-05,2.96889]
[1778663708659,39.49,81229.0483,0.0,-0.98625,1e-05,2.9686]
[1778663714042,39.48,81226.6083,0.0,-0.98628,1e-05,2.96232]
[1778663714625,39.48,81226.6083,0.0,-0.98628,1e-05,2.96232]
[1778663714806,39.48,81226.6083,0.0,-0.98628,1e-05,2.96232]
[1778663714810,39.48,81226.6083,0.0,-0.98628,1e-05,2.96232]
[1778663714907,39.48,81226.6083,0.0,-0.98628,1e-05,2.96204]
[1778663715058,39.48,81226.6083,0.0,-0.98628,1e-05,2.96204]
[1778663721049,39.48,81228.2633,0.0,-0.98627,1e-05,2.96367]
[1778663725620,39.47,81225.6683,0.0,-0.98631,1e-05,2.95739]
[1778663725738,39.47,81225.6683,0.0,-0.98631,1e-05,2.95739]
[1778663725806,39.47,81225.6683,0.0,-0.98631,1e-05,2.95739]
[1778663725889,39.47,81225.6683,0.0,-0.98631,1e-05,2.95713]
[1778663728056,39.47,81221.7317,0.0,-0.98635,1e-05,2.94878]
[1778663728725,39.47,81221.7317,0.0,-0.98635,1e-05,2.94878]
[1778663728807,39.47,81221.7317,0.0,-0.98635,1e-05,2.94878]
[1778663728907,39.47,81221.7317,0.0,-0.98635,1e-05,2.94854]
[1778663731914,39.47,81218.18,0.0,-0.9864,1e-05,2.93946]
[1778663732060,39.47,81212.58,0.0,-0.98646,1e-05,2.92815]
[1778663732067,39.47,81212.58,0.0,-0.98646,1e-05,2.92815]
[1778663732308,39.47,81212.58,0.0,-0.98646,1e-05,2.92815]
[1778663735063,39.47,81206.535,0.0,-0.98653,1e-05,2.91562]
[1778663738066,39.47,81207.3483,0.0,-0.98652,1e-05,2.91664]
[1778663742180,39.46,81209.5683,0.0,-0.9865,1e-05,2.92022]
[1778663742306,39.46,81209.5683,0.0,-0.9865,1e-05,2.92022]
[1778663742314,39.46,81209.5683,0.0,-0.9865,1e-05,2.92022]
[1778663742557,39.46,81209.5683,0.0,-0.9865,1e-05,2.92022]
[1778663742658,39.46,81209.5683,0.0,-0.9865,1e-05,2.92002]
[1778663748076,39.46,81211.1117,0.0,-0.98649,1e-05,2.92204]
[1778663748118,39.46,81211.1117,0.0,-0.98649,1e-05,2.92204]
[1778663750078,39.46,81215.72,0.0,-0.98645,1e-05,2.93073]
[1778663751079,39.46,81221.875,0.0,-0.98638,1e-05,2.94269]
[1778663752080,39.46,81226.005,0.0,-0.98634,1e-05,2.95065]
[1778663752123,39.46,81226.005,0.0,-0.98634,1e-05,2.95065]
[1778663758086,39.45,81223.9217,0.0,-0.98637,1e-05,2.94502]
[1778663763092,39.45,81218.86,0.0,-0.98643,1e-05,2.93379]
[1778663763206,39.45,81218.86,0.0,-0.98643,1e-05,2.93379]
[1778663763269,39.45,81218.86,0.0,-0.98643,1e-05,2.93379]
[1778663763306,39.45,81218.86,0.0,-0.98643,1e-05,2.93379]
[1778663764093,39.45,81219.555,0.0,-0.98643,1e-05,2.93494]
[1778663769098,39.45,81220.115,0.0,-0.98643,1e-05,2.93491]
[1778663772219,39.44,81219.4283,0.0,-0.98644,1e-05,2.93288]
[1778663772296,39.44,81219.4283,0.0,-0.98644,1e-05,2.93288]
[1778663772307,39.44,81219.4283,0.0,-0.98644,1e-05,2.93288]
[1778663773102,39.44,81211.57,0.0,-0.98652,1e-05,2.91715]
[1778663777742,39.44,81208.0667,0.0,-0.98656,1e-05,2.90951]
[1778663777806,39.44,81208.0667,0.0,-0.98656,1e-05,2.90951]
[1778663777852,39.44,81208.0667,0.0,-0.98656,1e-05,2.90951]
[1778663778057,39.44,81208.0667,0.0,-0.98656,1e-05,2.90951]
[1778663778106,39.44,81210.645,0.0,-0.98653,1e-05,2.9144]
[1778663783641,39.44,81212.1283,0.0,-0.98652,1e-05,2.91617]
[1778663784216,39.44,81212.1283,0.0,-0.98652,1e-05,2.91617]
[1778663784222,39.44,81212.1283,0.0,-0.98652,1e-05,2.91617]
[1778663784306,39.44,81212.1283,0.0,-0.98652,1e-05,2.91617]
[1778663784648,39.44,81212.1283,0.0,-0.98653,1e-05,2.91598]
[1778663789683,39.44,81211.5333,0.0,-0.98654,1e-05,2.91386]
[1778663791592,39.44,81211.3583,0.0,-0.98654,1e-05,2.91333]
[1778663791651,39.44,81211.3583,0.0,-0.98654,1e-05,2.91333]
[1778663791807,39.44,81211.3583,0.0,-0.98654,1e-05,2.91333]
[1778663791842,39.43,81211.3583,0.0,-0.98655,1e-05,2.91161]
[1778663797739,39.43,81214.9883,0.0,-0.98652,1e-05,2.91761]
[1778663802321,39.43,81215.395,0.0,-0.98652,1e-05,2.91764]
[1778663802377,39.43,81215.395,0.0,-0.98652,1e-05,2.91764]
[1778663802558,39.43,81215.395,0.0,-0.98652,1e-05,2.91764]
[1778663802774,39.43,81215.395,0.0,-0.98652,1e-05,2.91744]
[1778663807809,39.43,81214.8567,0.0,-0.98653,1e-05,2.91543]
[1778663812844,39.42,81214.365,0.0,-0.98654,1e-05,2.91353]
[1778663815517,39.42,81214.485,0.0,-0.98654,1e-05,2.91339]
[1778663815556,39.42,81214.485,0.0,-0.98654,1e-05,2.91339]
[1778663815571,39.42,81214.485,0.0,-0.98654,1e-05,2.91339]
[1778663815807,39.42,81214.485,0.0,-0.98654,1e-05,2.91339]
[1778663815865,39.42,81214.485,0.0,-0.98654,1e-05,2.9132]
[1778663820900,39.42,81213.0533,0.0,-0.98656,1e-05,2.90948]
[1778663825935,39.42,81213.5467,0.0,-0.98656,1e-05,2.90955]
[1778663830970,39.41,81213.5017,0.0,-0.98656,1e-05,2.90858]
[1778663832342,39.41,81213.5317,0.0,-0.98657,1e-05,2.90846]
[1778663832394,39.41,81213.5317,0.0,-0.98657,1e-05,2.90846]
[1778663832557,39.41,81213.5317,0.0,-0.98657,1e-05,2.90846]
[1778663832658,39.41,81213.5317,0.0,-0.98657,1e-05,2.90828]
[1778663836614,39.41,81213.55,0.0,-0.98657,1e-05,2.90779]
[1778663836659,39.41,81213.55,0.0,-0.98657,1e-05,2.90779]
[1778663836807,39.41,81213.55,0.0,-0.98657,1e-05,2.90779]
[1778663837016,39.41,81213.55,0.0,-0.98657,1e-05,2.9076]
[1778663842051,39.41,81213.0083,0.0,-0.98658,1e-05,2.90568]
[1778663847087,39.41,81214.1483,0.0,-0.98657,1e-05,2.90706]
[1778663848301,39.41,81214.225,0.0,-0.98657,1e-05,2.90704]
[1778663848306,39.41,81214.225,0.0,-0.98657,1e-05,2.90704]
[1778663848377,39.41,81214.225,0.0,-0.98657,1e-05,2.90704]
[1778663848558,39.41,81214.225,0.0,-0.98657,1e-05,2.90704]
[1778663849100,39.41,81214.225,0.0,-0.98657,1e-05,2.90686]
[1778663854137,39.4,81214.14,0.0,-0.98659,1e-05,2.90431]
[1778663859172,39.4,81213.6683,0.0,-0.9866,1e-05,2.90256]
[1778663859631,39.4,81213.6683,0.0,-0.9866,1e-05,2.90256]
[1778663859742,39.4,81213.6683,0.0,-0.9866,1e-05,2.90256]
[1778663859806,39.4,81213.6683,0.0,-0.9866,1e-05,2.90256]
[1778663860179,39.4,81213.6683,0.0,-0.9866,1e-05,2.90241]
[1778663861186,39.4,81207.9633,0.0,-0.98666,1e-05,2.89106]
[1778663866196,39.4,81208.9117,0.0,-0.98665,1e-05,2.89219]
[1778663867761,39.4,81211.4067,0.0,-0.98662,1e-05,2.89693]
[1778663867806,39.4,81211.4067,0.0,-0.98662,1e-05,2.89693]
[1778663867918,39.4,81211.4067,0.0,-0.98662,1e-05,2.89693]
[1778663868057,39.4,81211.4067,0.0,-0.98662,1e-05,2.89693]
[1778663868138,39.4,81211.4067,0.0,-0.98663,1e-05,2.89678]
[1778663873203,39.4,81207.9933,0.0,-0.98666,1e-05,2.88933]
[1778663877431,39.39,81204.8717,0.0,-0.9867,1e-05,2.88269]
[1778663877539,39.39,81204.8717,0.0,-0.9867,1e-05,2.88269]
[1778663877558,39.39,81204.8717,0.0,-0.9867,1e-05,2.88269]
[1778663878207,39.39,81204.8033,0.0,-0.9867,1e-05,2.88243]
[1778663883212,39.39,81204.4033,0.0,-0.98671,1e-05,2.88102]
[1778663888217,39.39,81203.4483,0.0,-0.98672,1e-05,2.87853]
[1778663893222,39.39,81202.4583,0.0,-0.98674,1e-05,2.87601]
[1778663894075,39.39,81202.4583,0.0,-0.98674,1e-05,2.87601]
[1778663894211,39.39,81202.4583,0.0,-0.98674,1e-05,2.87601]
[1778663894223,39.39,81201.985,0.0,-0.98674,1e-05,2.87497]
[1778663894307,39.39,81201.985,0.0,-0.98674,1e-05,2.87497]
[1778663900229,39.39,81199.0417,0.0,-0.98677,1e-05,2.86857]
[1778663905234,39.39,81198.6183,0.0,-0.98678,1e-05,2.86724]
[1778663907886,39.39,81198.3267,0.0,-0.98678,1e-05,2.86657]
[1778663907956,39.39,81198.3267,0.0,-0.98678,1e-05,2.86657]
[1778663908058,39.39,81198.3267,0.0,-0.98678,1e-05,2.86657]
[1778663908160,39.39,81198.3267,0.0,-0.98679,1e-05,2.86637]
[1778663913244,39.38,81198.7767,0.0,-0.98679,1e-05,2.86526]
[1778663913513,39.38,81198.7767,0.0,-0.98679,1e-05,2.86526]
[1778663913556,39.38,81198.7767,0.0,-0.98679,1e-05,2.86526]
[1778663913627,39.38,81198.7767,0.0,-0.98679,1e-05,2.86526]
[1778663913808,39.38,81198.7767,0.0,-0.98679,1e-05,2.86526]
[1778663913909,39.38,81198.7767,0.0,-0.98679,1e-05,2.86515]
[1778663915246,39.38,81202.26,0.0,-0.98676,1e-05,2.87183]
[1778663920251,39.38,81203.0467,0.0,-0.98675,1e-05,2.87281]
[1778663922355,39.38,81202.605,0.0,-0.98676,1e-05,2.87183]
[1778663922557,39.38,81202.605,0.0,-0.98676,1e-05,2.87183]
[1778663922596,39.38,81202.605,0.0,-0.98676,1e-05,2.87183]
[1778663922806,39.38,81202.605,0.0,-0.98676,1e-05,2.87183]
[1778663922866,39.38,81202.605,0.0,-0.98676,1e-05,2.87161]
[1778663928259,39.38,81205.3583,0.0,-0.98673,1e-05,2.87642]
[1778663931326,39.38,81206.0983,0.0,-0.98673,1e-05,2.87751]
[1778663931556,39.38,81206.0983,0.0,-0.98673,1e-05,2.87751]
[1778663931708,39.38,81206.0983,0.0,-0.98673,1e-05,2.87751]
[1778663931807,39.38,81206.0983,0.0,-0.98673,1e-05,2.87751]
[1778663931908,39.38,81206.0983,0.0,-0.98673,1e-05,2.87739]
[1778663937271,39.38,81205.2067,0.0,-0.98674,1e-05,2.87508]
[1778663937934,39.38,81205.2067,0.0,-0.98674,1e-05,2.87508]
[1778663938056,39.38,81205.2067,0.0,-0.98674,1e-05,2.87508]
[1778663938093,39.38,81205.2067,0.0,-0.98674,1e-05,2.87497]
[1778663938313,39.38,81205.2067,0.0,-0.98674,1e-05,2.87497]
[1778663938558,39.38,81205.2067,0.0,-0.98674,1e-05,2.87497]
[1778663939273,39.38,81202.0067,0.0,-0.98677,1e-05,2.86861]
[1778663944835,39.37,81201.0233,0.0,-0.98679,1e-05,2.8662]
[1778663945059,39.37,81201.0233,0.0,-0.98679,1e-05,2.8662]
[1778663945129,39.37,81201.0233,0.0,-0.98679,1e-05,2.8662]
[1778663945231,39.37,81201.0233,0.0,-0.98679,1e-05,2.8661]
[1778663945306,39.37,81201.0233,0.0,-0.98679,1e-05,2.8661]
[1778663950812,39.37,81199.75,0.0,-0.9868,1e-05,2.86304]
[1778663956290,39.37,81197.4133,0.0,-0.98683,1e-05,2.85806]
[1778663959746,39.37,81197.3083,0.0,-0.98683,1e-05,2.85761]
[1778663959806,39.37,81197.3083,0.0,-0.98683,1e-05,2.85761]
[1778663960092,39.37,81197.3083,0.0,-0.98683,1e-05,2.85761]
[1778663960138,39.37,81197.3083,0.0,-0.98683,1e-05,2.85755]
[1778663960307,39.37,81197.3083,0.0,-0.98683,1e-05,2.85755]
[1778663961889,39.37,81187.82,0.0,-0.98693,1e-05,2.83904]
[1778663963847,39.37,81187.6217,0.0,-0.98693,1e-05,2.83861]
[1778663964059,39.37,81187.6217,0.0,-0.98693,1e-05,2.83861]
[1778663969945,39.37,81186.1583,0.0,-0.98695,1e-05,2.83547]
[1778663972885,39.37,81185.6667,0.0,-0.98696,1e-05,2.83292]
[1778663973056,39.37,81185.6667,0.0,-0.98696,1e-05,2.83292]
[1778663973299,39.37,81185.6667,0.0,-0.98696,1e-05,2.83292]
[1778663973306,39.37,81185.6667,0.0,-0.98696,1e-05,2.83292]
[1778663973307,39.37,81187.1067,0.0,-0.98694,1e-05,2.83566]
[1778663978311,39.37,81186.5167,0.0,-0.98695,1e-05,2.8343]
[1778663980288,39.37,81186.5167,0.0,-0.98695,1e-05,2.83426]
[1778663980306,39.37,81186.5167,0.0,-0.98695,1e-05,2.83426]
[1778663980313,39.37,81186.0333,0.0,-0.98696,1e-05,2.83329]
[1778663981062,39.37,81186.0333,0.0,-0.98696,1e-05,2.83329]
[1778663981306,39.37,81186.0333,0.0,-0.98696,1e-05,2.83329]
[1778663987064,39.37,81185.8633,0.0,-0.98696,1e-05,2.83269]
[1778663988286,39.37,81185.8633,0.0,-0.98696,1e-05,2.83269]
[1778663988306,39.37,81185.8633,0.0,-0.98696,1e-05,2.83269]
[1778663988321,39.37,81185.4983,0.0,-0.98696,1e-05,2.83194]
[1778663988654,39.37,81185.4983,0.0,-0.98696,1e-05,2.83194]
[1778663988807,39.37,81185.4983,0.0,-0.98696,1e-05,2.83194]
[1778663993981,39.37,81188.1,0.0,-0.98694,1e-05,2.83674]
[1778663994059,39.37,81188.1,0.0,-0.98694,1e-05,2.83674]
[1778663994113,39.37,81188.1,0.0,-0.98694,1e-05,2.83668]
[1778663994359,39.37,81188.1,0.0,-0.98694,1e-05,2.83668]
[1778663994559,39.37,81188.1,0.0,-0.98694,1e-05,2.83668]
[1778663996127,39.37,81194.8467,0.0,-0.98687,1e-05,2.84962]
[1778664001162,39.37,81195.11,0.0,-0.98687,1e-05,2.84978]
[1778664006197,39.36,81196.5017,0.0,-0.98686,1e-05,2.85212]
[1778664011232,39.36,81195.775,0.0,-0.98687,1e-05,2.85035]
[1778664014600,39.36,81196.2167,0.0,-0.98686,1e-05,2.85099]
[1778664014807,39.36,81196.2167,0.0,-0.98686,1e-05,2.85099]
[1778664015359,39.36,81196.2167,0.0,-0.98687,1e-05,2.85092]
[1778664015557,39.36,81196.2167,0.0,-0.98687,1e-05,2.85092]
[1778664016268,39.36,81196.2167,0.0,-0.98687,1e-05,2.85084]
[1778664020049,39.36,81194.88,0.0,-0.98688,1e-05,2.84805]
[1778664020057,39.36,81194.88,0.0,-0.98688,1e-05,2.84805]
[1778664023317,39.36,81191.6883,0.0,-0.98691,1e-05,2.84163]
[1778664027997,39.36,81191.765,0.0,-0.98691,1e-05,2.84156]
[1778664028056,39.36,81191.765,0.0,-0.98691,1e-05,2.84156]
[1778664028227,39.36,81191.765,0.0,-0.98691,1e-05,2.84156]
[1778664028306,39.36,81191.765,0.0,-0.98691,1e-05,2.84156]
[1778664028355,39.36,81191.765,0.0,-0.98691,1e-05,2.8415]
[1778664033374,39.36,81191.0433,0.0,-0.98693,1e-05,2.83832]
[1778664038379,39.36,81191.1017,0.0,-0.98693,1e-05,2.83819]
[1778664043384,39.36,81191.76,0.0,-0.98693,1e-05,2.83921]
[1778664046304,39.36,81191.4517,0.0,-0.98693,1e-05,2.83856]
[1778664046387,39.36,81190.41,0.0,-0.98694,1e-05,2.83645]
[1778664046558,39.36,81190.41,0.0,-0.98694,1e-05,2.83645]
[1778664046808,39.36,81190.41,0.0,-0.98694,1e-05,2.83645]
[1778664047056,39.36,81190.41,0.0,-0.98694,1e-05,2.83645]
[1778664047157,39.36,81190.41,0.0,-0.98694,1e-05,2.8364]
[1778664052394,39.36,81189.8517,0.0,-0.98695,1e-05,2.8351]
[1778664054820,39.36,81189.755,0.0,-0.98695,1e-05,2.83482]
[1778664055056,39.36,81189.755,0.0,-0.98695,1e-05,2.83482]
[1778664055157,39.36,81189.755,0.0,-0.98695,1e-05,2.83479]
[1778664055618,39.36,81189.755,0.0,-0.98695,1e-05,2.83479]
[1778664055806,39.36,81189.755,0.0,-0.98695,1e-05,2.83479]
[1778664056398,39.36,81186.8567,0.0,-0.98698,1e-05,2.82916]
[1778664057399,39.36,81183.6883,0.0,-0.98701,1e-05,2.82302]
[1778664062377,39.36,81181.8433,0.0,-0.98703,1e-05,2.8194]
[1778664062403,39.36,81181.8433,0.0,-0.98703,1e-05,2.81938]
[1778664062558,39.36,81181.8433,0.0,-0.98703,1e-05,2.81938]
[1778664063281,39.36,81181.8433,0.0,-0.98703,1e-05,2.81938]
[1778664063306,39.36,81181.8433,0.0,-0.98703,1e-05,2.81938]
[1778664063365,39.36,81181.8433,0.0,-0.98703,1e-05,2.81936]
[1778664067779,39.36,81182.0933,0.0,-0.98703,1e-05,2.81977]
[1778664067807,39.36,81182.0933,0.0,-0.98703,1e-05,2.81977]
[1778664067935,39.36,81182.0933,0.0,-0.98703,1e-05,2.81977]
[1778664068056,39.36,81182.0933,0.0,-0.98703,1e-05,2.81977]
[1778664068157,39.36,81182.0933,0.0,-0.98703,1e-05,2.81975]
[1778664071413,39.36,81184.6817,0.0,-0.987,1e-05,2.82468]
[1778664076033,39.36,81184.1783,0.0,-0.98701,1e-05,2.82363]
[1778664076056,39.36,81184.1783,0.0,-0.98701,1e-05,2.82363]
[1778664076244,39.36,81184.1783,0.0,-0.98701,1e-05,2.82358]
[1778664076735,39.36,81184.1783,0.0,-0.98701,1e-05,2.82358]
[1778664076806,39.36,81184.1783,0.0,-0.98701,1e-05,2.82358]
[1778664081493,39.36,81183.5167,0.0,-0.98701,1e-05,2.82219]
[1778664087430,39.35,81183.9867,0.0,-0.98701,1e-05,2.82297]
[1778664089432,39.35,81179.965,0.0,-0.98705,1e-05,2.81519]
[1778664090307,39.35,81179.965,0.0,-0.98705,1e-05,2.81519]
[1778664090433,39.35,81169.7167,0.0,-0.98715,1e-05,2.79556]
[1778664090559,39.35,81169.7167,0.0,-0.98715,1e-05,2.79556]
[1778664096439,39.36,81170.895,0.0,-0.98715,1e-05,2.79645]
[1778664101444,39.36,81171.6067,0.0,-0.98714,1e-05,2.79792]
[1778664104003,39.36,81171.5617,0.0,-0.98714,1e-05,2.79785]
[1778664104105,39.36,81171.5617,0.0,-0.98714,1e-05,2.79789]
[1778664105217,39.36,81171.5617,0.0,-0.98714,1e-05,2.79789]
[1778664105318,39.36,81171.5617,0.0,-0.98714,1e-05,2.7979]
[1778664106165,39.36,81171.5617,0.0,-0.98714,1e-05,2.7979]
[1778664106413,39.36,81171.5617,0.0,-0.98714,1e-05,2.7979]
[1778664106431,39.36,81171.5617,0.0,-0.98714,1e-05,2.79792]
[1778664107836,39.36,81171.81,0.0,-0.98714,1e-05,2.79841]
[1778664107911,39.36,81171.81,0.0,-0.98714,1e-05,2.79841]
[1778664108017,39.36,81171.81,0.0,-0.98714,1e-05,2.79841]
[1778664108027,39.36,81171.81,0.0,-0.98714,1e-05,2.79841]
[1778664113961,39.36,81171.695,0.0,-0.98714,1e-05,2.79833]
[1778664118998,39.36,81168.2467,0.0,-0.98717,1e-05,2.79187]
[1778664124034,39.36,81167.5883,0.0,-0.98718,1e-05,2.79077]
[1778664129472,39.36,81170.8267,0.0,-0.98714,1e-05,2.79709]
[1778664134823,39.36,81172.095,0.0,-0.98713,1e-05,2.79961]
[1778664140148,39.36,81167.4017,0.0,-0.98718,1e-05,2.79079]
[1778664145183,39.36,81162.6617,0.0,-0.98722,1e-05,2.78197]
[1778664150218,39.36,81157.7317,0.0,-0.98727,1e-05,2.77287]
[1778664155253,39.36,81154.0467,0.0,-0.98731,1e-05,2.76477]
[1778664160288,39.36,81145.715,0.0,-0.98739,1e-05,2.74947]
[1778664164325,39.36,81140.7183,0.0,-0.98744,1e-05,2.74052]
[1778664169351,39.36,81137.86,0.0,-0.98746,1e-05,2.73577]
[1778664171366,39.37,81137.2633,0.0,-0.98747,1e-05,2.73486]
[1778664172373,39.37,81147.835,0.0,-0.98736,1e-05,2.75484]
[1778664173380,39.37,81159.5817,0.0,-0.98725,1e-05,2.77715]
[1778664174265,39.37,81159.5817,0.0,-0.98725,1e-05,2.77715]
[1778664174710,39.37,81159.5817,0.0,-0.98725,1e-05,2.77718]
[1778664175394,39.37,81159.5817,0.0,-0.98725,1e-05,2.77721]
[1778664176401,39.37,81165.6867,0.0,-0.98719,1e-05,2.78889]
[1778664178415,39.37,81161.6617,0.0,-0.98723,1e-05,2.78131]
[1778664183450,39.37,81160.8,0.0,-0.98723,1e-05,2.77992]
[1778664188534,39.37,81158.8483,0.0,-0.98725,1e-05,2.77648]
[1778664194527,39.37,81161.4267,0.0,-0.98722,1e-05,2.78168]
[1778664199545,39.37,81164.4883,0.0,-0.98719,1e-05,2.78771]
[1778664204549,39.37,81166.59,0.0,-0.98717,1e-05,2.79187]
[1778664209554,39.37,81170.4917,0.0,-0.98713,1e-05,2.79942]
[1778664214559,39.37,81171.4667,0.0,-0.98713,1e-05,2.79986]
[1778664214783,39.37,81171.4667,0.0,-0.98713,1e-05,2.79986]
[1778664220564,39.37,81170.6367,0.0,-0.98713,1e-05,2.79836]
[1778664225569,39.37,81165.8933,0.0,-0.98718,1e-05,2.78941]
[1778664230574,39.37,81162.6883,0.0,-0.98721,1e-05,2.78349]
[1778664231575,39.37,81154.825,0.0,-0.98729,1e-05,2.76861]
[1778664232576,39.37,81149.5383,0.0,-0.98734,1e-05,2.75867]
[1778664237581,39.37,81146.74,0.0,-0.98737,1e-05,2.75383]
[1778664242587,39.37,81144.905,0.0,-0.98738,1e-05,2.75084]
[1778664242719,39.37,81144.905,0.0,-0.98738,1e-05,2.75084]
[1778664248593,39.38,81143.05,0.0,-0.9874,1e-05,2.74794]
[1778664253598,39.38,81138.82,0.0,-0.98744,1e-05,2.74051]
[1778664257602,39.38,81134.7383,0.0,-0.98747,1e-05,2.73333]
[1778664261606,39.38,81139.0567,0.0,-0.98743,1e-05,2.74192]
[1778664266611,39.38,81136.5283,0.0,-0.98745,1e-05,2.73775]
[1778664272617,39.38,81135.36,0.0,-0.98746,1e-05,2.7348]
[1778664278141,39.39,81133.9683,0.0,-0.98747,1e-05,2.73294]
[1778664283176,39.39,81134.2633,0.0,-0.98747,1e-05,2.73411]
[1778664288633,39.39,81132.9517,0.0,-0.98748,1e-05,2.73227]
[1778664293638,39.39,81135.3567,0.0,-0.98745,1e-05,2.73739]
[1778664299290,39.39,81134.9633,0.0,-0.98745,1e-05,2.73736]
[1778664304337,39.39,81134.01,0.0,-0.98746,1e-05,2.73616]
[1778664309372,39.4,81135.555,0.0,-0.98744,1e-05,2.73963]
[1778664310379,39.4,81140.8033,0.0,-0.98739,1e-05,2.74962]
[1778664315414,39.4,81139.81,0.0,-0.98739,1e-05,2.74824]
[1778664320665,39.4,81138.4467,0.0,-0.9874,1e-05,2.74617]
[1778664326491,39.4,81136.8333,0.0,-0.98742,1e-05,2.74376]
[1778664328506,39.4,81131.465,0.0,-0.98747,1e-05,2.73391]
[1778664333540,39.4,81130.6783,0.0,-0.98748,1e-05,2.73158]
[1778664335554,39.4,81125.0567,0.0,-0.98753,1e-05,2.72134]
[1778664340589,39.41,81126.1933,0.0,-0.98752,1e-05,2.72417]
[1778664345624,39.41,81128.4317,0.0,-0.98749,1e-05,2.72902]
[1778664350659,39.41,81128.665,0.0,-0.98749,1e-05,2.7301]
[1778664355694,39.41,81128.5667,0.0,-0.98748,1e-05,2.73056]
[1778664360704,39.41,81128.7967,0.0,-0.98748,1e-05,2.73161]
[1778664361705,39.41,81133.9383,0.0,-0.98743,1e-05,2.74138]
[1778664362706,39.41,81138.4233,0.0,-0.98738,1e-05,2.74993]
[1778664367711,39.42,81138.5817,0.0,-0.98738,1e-05,2.7507]
[1778664372715,39.42,81140.2217,0.0,-0.98736,1e-05,2.75424]
[1778664377720,39.42,81141.5467,0.0,-0.98735,1e-05,2.75715]
[1778664382728,39.42,81139.535,0.0,-0.98736,1e-05,2.75378]
[1778664387733,39.42,81142.9883,0.0,-0.98733,1e-05,2.76071]
[1778664388734,39.42,81153.2033,0.0,-0.98723,1e-05,2.78013]
[1778664389735,39.42,81160.4233,0.0,-0.98715,1e-05,2.79391]
[1778664394740,39.42,81159.795,0.0,-0.98717,1e-05,2.79132]
[1778664399745,39.42,81155.5933,0.0,-0.98721,1e-05,2.78349]
[1778664399797,39.42,81155.5933,0.0,-0.98721,1e-05,2.78349]
[1778664400746,39.42,81155.5667,0.0,-0.9872,1e-05,2.78415]
[1778664406752,39.43,81156.2067,0.0,-0.98717,1e-05,2.78962]
[1778664411757,39.44,81156.425,0.0,-0.98715,1e-05,2.79353]
[1778664416762,39.45,81159.6767,0.0,-0.9871,1e-05,2.80318]
[1778664421767,39.46,81164.2467,0.0,-0.98704,1e-05,2.81529]
[1778664426772,39.46,81166.4167,0.0,-0.98702,1e-05,2.81934]
[1778664431777,39.46,81166.7117,0.0,-0.98702,1e-05,2.81977]
[1778664437787,39.46,81167.175,0.0,-0.98701,1e-05,2.82048]
[1778664440141,39.46,81167.1883,0.0,-0.98701,1e-05,2.82044]
[1778664445331,39.46,81170.4033,0.0,-0.98698,1e-05,2.82639]
[1778664450366,39.46,81171.6683,0.0,-0.98697,1e-05,2.82861]
[1778664455401,39.46,81174.98,0.0,-0.98694,1e-05,2.83323]
[1778664460436,39.46,81178.36,0.0,-0.98691,1e-05,2.83944]
[1778664465471,39.46,81179.2117,0.0,-0.98691,1e-05,2.84077]
[1778664470506,39.46,81180.2,0.0,-0.9869,1e-05,2.84235]
[1778664475825,39.46,81179.7583,0.0,-0.9869,1e-05,2.84117]
[1778664480830,39.46,81180.9167,0.0,-0.98689,1e-05,2.84308]
[1778664486618,39.45,81181.7383,0.0,-0.98689,1e-05,2.84426]
[1778664491653,39.45,81181.7017,0.0,-0.98689,1e-05,2.84383]
[1778664496688,39.45,81181.7383,0.0,-0.98689,1e-05,2.84356]
[1778664499709,39.45,81186.905,0.0,-0.98684,1e-05,2.85331]
[1778664504744,39.45,81188.0583,0.0,-0.98683,1e-05,2.8551]
[1778664509779,39.45,81186.8167,0.0,-0.98685,1e-05,2.85227]
[1778664514864,39.45,81184.0267,0.0,-0.98688,1e-05,2.84497]
[1778664520856,39.45,81184.3983,0.0,-0.98688,1e-05,2.84527]
[1778664525875,39.45,81183.325,0.0,-0.98689,1e-05,2.84285]
[1778664529887,39.45,81188.09,0.0,-0.98685,1e-05,2.8518]
[1778664534892,39.44,81185.64,0.0,-0.98687,1e-05,2.84666]
[1778664539897,39.44,81184.575,0.0,-0.98689,1e-05,2.84425]
[1778664544902,39.44,81185.1833,0.0,-0.98688,1e-05,2.84509]
[1778664550908,39.44,81185.0183,0.0,-0.98689,1e-05,2.84434]
[1778664555913,39.44,81184.3183,0.0,-0.98689,1e-05,2.84265]
[1778664560918,39.44,81181.6283,0.0,-0.98692,1e-05,2.83715]
[1778664565923,39.44,81178.7633,0.0,-0.98695,1e-05,2.83136]
[1778664567307,39.44,81178.8667,0.0,-0.98695,1e-05,2.83151]
[1778664572930,39.44,81173.7217,0.0,-0.98701,1e-05,2.81986]
[1778664573145,39.44,81173.7217,0.0,-0.98701,1e-05,2.81986]
[1778664573306,39.44,81173.7217,0.0,-0.98701,1e-05,2.81986]
[1778664573987,39.44,81170.5517,0.0,-0.98704,1e-05,2.81375]
[1778664574057,39.44,81170.5517,0.0,-0.98704,1e-05,2.81375]
[1778664574932,39.44,81165.7233,0.0,-0.98709,1e-05,2.80449]
[1778664578314,39.44,81164.1033,0.0,-0.98711,1e-05,2.8014]
[1778664578559,39.44,81164.1033,0.0,-0.98711,1e-05,2.8014]
[1778664583940,39.44,81162.28,0.0,-0.98713,1e-05,2.79795]
[1778664584374,39.44,81162.28,0.0,-0.98713,1e-05,2.79795]
[1778664584425,39.44,81162.28,0.0,-0.98713,1e-05,2.79795]
[1778664584557,39.44,81162.28,0.0,-0.98713,1e-05,2.79795]
[1778664584658,39.44,81162.28,0.0,-0.98713,1e-05,2.79805]
[1778664589946,39.44,81159.6533,0.0,-0.98715,1e-05,2.79334]
[1778664594952,39.44,81157.2267,0.0,-0.98718,1e-05,2.78882]
[1778664598119,39.44,81157.4817,0.0,-0.98717,1e-05,2.78938]
[1778664598309,39.44,81157.4817,0.0,-0.98717,1e-05,2.78938]
[1778664598511,39.44,81157.4817,0.0,-0.98717,1e-05,2.78938]
[1778664598557,39.44,81157.4817,0.0,-0.98717,1e-05,2.78938]
[1778664598658,39.44,81157.4817,0.0,-0.98717,1e-05,2.7894]
[1778664603961,39.44,81155.2733,0.0,-0.98719,1e-05,2.78534]
[1778664606458,39.44,81159.595,0.0,-0.98715,1e-05,2.79363]
[1778664607134,39.44,81159.595,0.0,-0.98715,1e-05,2.79363]
[1778664607306,39.44,81159.595,0.0,-0.98715,1e-05,2.79363]
[1778664608472,39.44,81164.065,0.0,-0.98711,1e-05,2.80217]
[1778664609584,39.44,81164.065,0.0,-0.98711,1e-05,2.80217]
[1778664609806,39.44,81164.065,0.0,-0.98711,1e-05,2.80217]
[1778664609876,39.44,81164.065,0.0,-0.98711,1e-05,2.80215]
[1778664610486,39.44,81169.1467,0.0,-0.98705,1e-05,2.81187]
[1778664614969,39.44,81167.655,0.0,-0.98707,1e-05,2.80897]
[1778664615058,39.44,81168.9983,0.0,-0.98706,1e-05,2.81154]
[1778664620050,39.44,81167.4067,0.0,-0.98707,1e-05,2.80845]
[1778664620279,39.44,81167.4067,0.0,-0.98707,1e-05,2.80845]
[1778664620307,39.44,81167.4067,0.0,-0.98707,1e-05,2.80845]
[1778664620558,39.44,81167.4067,0.0,-0.98707,1e-05,2.80845]
[1778664625594,39.44,81165.0883,0.0,-0.9871,1e-05,2.804]
[1778664628271,39.44,81165.3017,0.0,-0.98709,1e-05,2.8044]
[1778664628306,39.44,81165.3017,0.0,-0.98709,1e-05,2.8044]
[1778664628621,39.44,81165.3017,0.0,-0.98709,1e-05,2.8044]
[1778664628805,39.44,81165.3017,0.0,-0.98709,1e-05,2.8044]
[1778664628909,39.44,81165.3017,0.0,-0.98709,1e-05,2.80439]
[1778664631635,39.44,81169.1267,0.0,-0.98706,1e-05,2.81019]
[1778664635123,39.44,81170.8017,0.0,-0.98705,1e-05,2.81335]
[1778664635306,39.44,81170.8017,0.0,-0.98705,1e-05,2.81335]
[1778664637677,39.44,81174.83,0.0,-0.98701,1e-05,2.82101]
[1778664638747,39.44,81174.83,0.0,-0.98701,1e-05,2.82101]
[1778664638807,39.44,81174.83,0.0,-0.98701,1e-05,2.82101]
[1778664638939,39.44,81174.83,0.0,-0.98701,1e-05,2.82101]
[1778664638996,39.44,81177.9817,0.0,-0.98697,1e-05,2.82704]
[1778664639056,39.44,81177.9817,0.0,-0.98697,1e-05,2.82704]
[1778664644165,39.44,81179.4617,0.0,-0.98696,1e-05,2.82967]
[1778664644307,39.44,81179.4617,0.0,-0.98696,1e-05,2.82967]
[1778664649761,39.44,81182.5483,0.0,-0.98693,1e-05,2.83531]
[1778664654796,39.44,81185.645,0.0,-0.9869,1e-05,2.84101]
[1778664657356,39.44,81185.8233,0.0,-0.9869,1e-05,2.84122]
[1778664657557,39.44,81185.8233,0.0,-0.9869,1e-05,2.84122]
[1778664658011,39.44,81185.8233,0.0,-0.9869,1e-05,2.84122]
[1778664658016,39.44,81184.6067,0.0,-0.98691,1e-05,2.83881]
[1778664658057,39.44,81184.6067,0.0,-0.98691,1e-05,2.83881]
[1778664659384,39.44,81184.6067,0.0,-0.98691,1e-05,2.83875]
[1778664659831,39.44,81184.6067,0.0,-0.98691,1e-05,2.83874]
[1778664660838,39.44,81169.46,0.0,-0.98707,1e-05,2.80958]
[1778664662307,39.44,81169.46,0.0,-0.98707,1e-05,2.80959]
[1778664663248,39.44,81169.46,0.0,-0.98707,1e-05,2.80959]
[1778664663306,39.44,81169.46,0.0,-0.98707,1e-05,2.80959]
[1778664663859,39.44,81169.46,0.0,-0.98707,1e-05,2.80958]
[1778664668894,39.44,81169.125,0.0,-0.98707,1e-05,2.80889]
[1778664671837,39.44,81168.8483,0.0,-0.98707,1e-05,2.80834]
[1778664672056,39.44,81168.8483,0.0,-0.98707,1e-05,2.80833]
[1778664677012,39.44,81169.1067,0.0,-0.98707,1e-05,2.8088]
[1778664677056,39.44,81168.2483,0.0,-0.98708,1e-05,2.80715]
[1778664677383,39.44,81168.2483,0.0,-0.98708,1e-05,2.80715]
[1778664677557,39.44,81168.2483,0.0,-0.98708,1e-05,2.80715]
[1778664677957,39.44,81168.2483,0.0,-0.98708,1e-05,2.80714]
[1778664680848,39.44,81169.1583,0.0,-0.98707,1e-05,2.80887]
[1778664681057,39.44,81169.1583,0.0,-0.98707,1e-05,2.80886]
[1778664683999,39.44,81168.5283,0.0,-0.98708,1e-05,2.80763]
[1778664685791,39.44,81168.4683,0.0,-0.98708,1e-05,2.80751]
[1778664685807,39.44,81168.4683,0.0,-0.98708,1e-05,2.80751]
[1778664685895,39.44,81168.4683,0.0,-0.98708,1e-05,2.80751]
[1778664686018,39.44,81168.4683,0.0,-0.98708,1e-05,2.8075]
[1778664686057,39.44,81168.4683,0.0,-0.98708,1e-05,2.8075]
[1778664692050,39.44,81167.235,0.0,-0.9871,1e-05,2.80361]
[1778664692235,39.44,81167.235,0.0,-0.9871,1e-05,2.80361]
[1778664692306,39.44,81167.235,0.0,-0.9871,1e-05,2.80361]
[1778664696092,39.44,81167.77,0.0,-0.98709,1e-05,2.80465]
[1778664696308,39.44,81167.77,0.0,-0.98709,1e-05,2.80465]
[1778664696804,39.44,81167.77,0.0,-0.98709,1e-05,2.80465]
[1778664696849,39.44,81167.77,0.0,-0.98709,1e-05,2.80464]
[1778664702060,39.44,81171.9667,0.0,-0.98705,1e-05,2.81262]
[1778664702977,39.44,81171.9667,0.0,-0.98705,1e-05,2.81262]
[1778664703057,39.44,81171.9667,0.0,-0.98705,1e-05,2.81262]
[1778664707065,39.44,81167.6167,0.0,-0.98709,1e-05,2.80426]
[1778664710991,39.44,81166.9617,0.0,-0.9871,1e-05,2.80301]
[1778664711056,39.44,81166.9617,0.0,-0.9871,1e-05,2.80301]
[1778664711550,39.44,81166.9383,0.0,-0.9871,1e-05,2.80296]
[1778664711557,39.44,81166.9383,0.0,-0.9871,1e-05,2.80296]
[1778664711651,39.44,81166.9383,0.0,-0.9871,1e-05,2.80297]
[1778664715823,39.44,81165.865,0.0,-0.98711,1e-05,2.80092]
[1778664716057,39.44,81165.865,0.0,-0.98711,1e-05,2.80092]
[1778664721079,39.44,81165.5333,0.0,-0.98711,1e-05,2.80031]
[1778664721209,39.44,81165.5333,0.0,-0.98711,1e-05,2.80031]
[1778664721306,39.44,81165.5333,0.0,-0.98711,1e-05,2.80031]
[1778664721818,39.44,81165.5333,0.0,-0.98711,1e-05,2.80031]
[1778664722057,39.44,81165.5333,0.0,-0.98711,1e-05,2.80031]
[1778664722080,39.44,81167.455,0.0,-0.98709,1e-05,2.80399]
[1778664727085,39.44,81170.4283,0.0,-0.98706,1e-05,2.80965]
[1778664731089,39.44,81179.83,0.0,-0.98697,1e-05,2.82764]
[1778664732090,39.44,81197.3833,0.0,-0.98679,1e-05,2.86154]
[1778664733030,39.44,81197.3833,0.0,-0.98679,1e-05,2.86154]
[1778664733063,39.44,81197.3833,0.0,-0.98679,1e-05,2.86154]
[1778664733091,39.43,81202.355,0.0,-0.98674,1e-05,2.87111]
[1778664735093,39.43,81206.6667,0.0,-0.9867,1e-05,2.87928]
[1778664736093,39.43,81212.88,0.0,-0.98664,1e-05,2.8913]
[1778664737931,39.43,81216.1333,0.0,-0.9866,1e-05,2.89753]
[1778664738057,39.43,81216.1333,0.0,-0.9866,1e-05,2.89753]
[1778664738252,39.43,81216.1317,0.0,-0.9866,1e-05,2.89737]
[1778664738307,39.43,81216.1317,0.0,-0.9866,1e-05,2.89737]
[1778664739096,39.43,81215.2717,0.0,-0.98661,1e-05,2.89552]
[1778664741098,39.43,81219.3483,0.0,-0.98657,1e-05,2.9032]
[1778664742099,39.43,81226.0233,0.0,-0.98651,1e-05,2.91617]
[1778664744116,39.43,81226.91,0.0,-0.9865,1e-05,2.91754]
[1778664744306,39.43,81226.91,0.0,-0.9865,1e-05,2.91754]
[1778664750107,39.43,81222.6083,0.0,-0.98655,1e-05,2.90793]
[1778664750334,39.43,81222.6083,0.0,-0.98655,1e-05,2.90793]
[1778664750556,39.43,81222.6083,0.0,-0.98655,1e-05,2.90793]
[1778664750644,39.43,81222.6083,0.0,-0.98655,1e-05,2.90793]
[1778664750806,39.43,81222.6083,0.0,-0.98655,1e-05,2.90793]
[1778664750862,39.43,81222.6083,0.0,-0.98655,1e-05,2.90776]
[1778664756112,39.42,81221.0483,0.0,-0.98658,1e-05,2.90229]
[1778664757863,39.42,81222.195,0.0,-0.98657,1e-05,2.90438]
[1778664758056,39.42,81222.195,0.0,-0.98657,1e-05,2.90438]
[1778664761512,39.42,81220.7717,0.0,-0.98658,1e-05,2.90092]
[1778664761558,39.42,81220.7717,0.0,-0.98658,1e-05,2.90092]
[1778664761659,39.42,81220.7717,0.0,-0.98659,1e-05,2.90077]
[1778664763119,39.42,81214.0867,0.0,-0.98666,1e-05,2.8875]
[1778664765644,39.42,81213.345,0.0,-0.98666,1e-05,2.88577]
[1778664765807,39.42,81213.345,0.0,-0.98666,1e-05,2.88577]
[1778664767481,39.42,81212.4567,0.0,-0.98668,1e-05,2.88376]
[1778664767558,39.42,81212.4567,0.0,-0.98668,1e-05,2.88376]
[1778664768124,39.42,81221.3833,0.0,-0.98658,1e-05,2.90112]
[1778664770704,39.42,81222.765,0.0,-0.98657,1e-05,2.90349]
[1778664770806,39.42,81222.765,0.0,-0.98657,1e-05,2.90349]
[1778664774124,39.42,81223.3883,0.0,-0.98657,1e-05,2.9042]
[1778664774130,39.42,81222.635,0.0,-0.98658,1e-05,2.90255]
[1778664774295,39.42,81222.635,0.0,-0.98658,1e-05,2.90255]
[1778664774446,39.42,81222.635,0.0,-0.98658,1e-05,2.90255]
[1778664774568,39.42,81222.635,0.0,-0.98658,1e-05,2.90255]
[1778664776781,39.42,81224.5633,0.0,-0.98656,1e-05,2.906]
[1778664776807,39.42,81224.5633,0.0,-0.98656,1e-05,2.906]
[1778664776815,39.41,81224.5633,0.0,-0.98656,1e-05,2.9058]
[1778664777666,39.41,81233.65,0.0,-0.98647,1e-05,2.92354]
[1778664780687,39.41,81241.8233,0.0,-0.98638,1e-05,2.93907]
[1778664782958,39.41,81243.7067,0.0,-0.98637,1e-05,2.94258]
[1778664783056,39.41,81243.7067,0.0,-0.98637,1e-05,2.94258]
[1778664783709,39.41,81247.745,0.0,-0.98633,1e-05,2.95012]
[1778664785722,39.41,81253.6033,0.0,-0.98627,1e-05,2.96125]
[1778664786729,39.41,81262.7517,0.0,-0.98617,1e-05,2.97927]
[1778664787436,39.41,81262.7517,0.0,-0.98617,1e-05,2.97927]
[1778664787556,39.41,81262.7517,0.0,-0.98617,1e-05,2.97927]
[1778664787736,39.41,81262.7517,0.0,-0.98617,1e-05,2.97895]
[1778664788743,39.41,81268.8667,0.0,-0.98611,1e-05,2.99165]
[1778664793778,39.41,81266.6583,0.0,-0.98612,1e-05,2.98916]
[1778664794785,39.41,81257.36,0.0,-0.98622,1e-05,2.97088]
[1778664795377,39.41,81257.36,0.0,-0.98622,1e-05,2.97088]
[1778664795563,39.41,81257.36,0.0,-0.98622,1e-05,2.97088]
[1778664797806,39.42,81261.365,0.0,-0.98617,1e-05,2.98013]
[1778664801266,39.42,81258.35,0.0,-0.9862,1e-05,2.97433]
[1778664801308,39.42,81258.35,0.0,-0.9862,1e-05,2.97433]
[1778664801623,39.42,81258.35,0.0,-0.9862,1e-05,2.97433]
[1778664801807,39.42,81258.35,0.0,-0.9862,1e-05,2.97433]
[1778664801834,39.42,81258.35,0.0,-0.9862,1e-05,2.97426]
[1778664806083,39.42,81258.4783,0.0,-0.9862,1e-05,2.97431]
[1778664806166,39.42,81252.8267,0.0,-0.98626,1e-05,2.96293]
[1778664806307,39.42,81252.8267,0.0,-0.98626,1e-05,2.96293]
[1778664808883,39.42,81248.7683,0.0,-0.9863,1e-05,2.95471]
[1778664809557,39.42,81248.7683,0.0,-0.9863,1e-05,2.95471]
[1778664809890,39.42,81248.7683,0.0,-0.9863,1e-05,2.95468]
[1778664812296,39.42,81246.6267,0.0,-0.98633,1e-05,2.94881]
[1778664812313,39.42,81246.6267,0.0,-0.98633,1e-05,2.94881]
[1778664815932,39.42,81241.5433,0.0,-0.98639,1e-05,2.93865]
[1778664816939,39.42,81237.0533,0.0,-0.98643,1e-05,2.92974]
[1778664818776,39.42,81237.5183,0.0,-0.98643,1e-05,2.93067]
[1778664818806,39.42,81237.5183,0.0,-0.98643,1e-05,2.93067]
[1778664820259,39.42,81234.795,0.0,-0.98646,1e-05,2.92531]
[1778664820307,39.42,81234.795,0.0,-0.98646,1e-05,2.92531]
[1778664820967,39.42,81234.795,0.0,-0.98646,1e-05,2.92534]
[1778664822246,39.42,81231.4067,0.0,-0.98649,1e-05,2.91867]
[1778664822307,39.42,81231.4067,0.0,-0.98649,1e-05,2.91867]
[1778664823988,39.42,81226.22,0.0,-0.98654,1e-05,2.90851]
[1778664826002,39.42,81225.78,0.0,-0.98655,1e-05,2.90798]
[1778664827009,39.42,81214.9067,0.0,-0.98666,1e-05,2.88668]
[1778664827605,39.42,81214.9067,0.0,-0.98666,1e-05,2.88668]
[1778664827806,39.42,81214.9067,0.0,-0.98666,1e-05,2.88668]
[1778664828745,39.42,81214.9067,0.0,-0.98666,1e-05,2.88675]
[1778664828806,39.42,81214.9067,0.0,-0.98666,1e-05,2.88675]
[1778664829023,39.42,81214.9067,0.0,-0.98666,1e-05,2.88682]
[1778664830030,39.42,81218.6183,0.0,-0.98662,1e-05,2.89417]
[1778664831840,39.42,81217.9367,0.0,-0.98663,1e-05,2.89291]
[1778664832059,39.42,81217.9367,0.0,-0.98663,1e-05,2.89291]
[1778664837196,39.42,81220.5067,0.0,-0.9866,1e-05,2.89836]
[1778664839267,39.42,81220.4867,0.0,-0.9866,1e-05,2.89845]
[1778664839307,39.42,81220.4867,0.0,-0.9866,1e-05,2.89845]
[1778664839374,39.42,81220.4867,0.0,-0.9866,1e-05,2.89845]
[1778664839557,39.42,81220.4867,0.0,-0.9866,1e-05,2.89845]
[1778664840101,39.42,81220.4867,0.0,-0.9866,1e-05,2.89851]
[1778664843565,39.42,81219.695,0.0,-0.9866,1e-05,2.89714]
[1778664843806,39.42,81219.695,0.0,-0.9866,1e-05,2.89714]
[1778664849164,39.42,81216.42,0.0,-0.98664,1e-05,2.89113]
[1778664854199,39.42,81216.0883,0.0,-0.98664,1e-05,2.89085]
[1778664855069,39.42,81216.0883,0.0,-0.98664,1e-05,2.89085]
[1778664855123,39.42,81216.0883,0.0,-0.98664,1e-05,2.89085]
[1778664855180,39.42,81216.0883,0.0,-0.98664,1e-05,2.89085]
[1778664855784,39.42,81216.0883,0.0,-0.98664,1e-05,2.89092]
[1778664856883,39.42,81216.0883,0.0,-0.98664,1e-05,2.891]
[1778664856890,39.42,81216.0883,0.0,-0.98664,1e-05,2.891]
[1778664856996,39.42,81216.0883,0.0,-0.98664,1e-05,2.891]
[1778664857095,39.42,81216.0883,0.0,-0.98664,1e-05,2.891]
[1778664857196,39.42,81216.0883,0.0,-0.98664,1e-05,2.89108]
[1778664862222,39.43,81214.2633,0.0,-0.98665,1e-05,2.88789]
[1778664867228,39.43,81212.1,0.0,-0.98667,1e-05,2.88407]
[1778664872233,39.43,81213.1983,0.0,-0.98667,1e-05,2.8851]
[1778664877238,39.43,81216.4,0.0,-0.98663,1e-05,2.89175]
[1778664882243,39.43,81218.5767,0.0,-0.98661,1e-05,2.89637]
[1778664887248,39.43,81220.0783,0.0,-0.98659,1e-05,2.89961]
[1778664892253,39.43,81218.335,0.0,-0.98661,1e-05,2.89648]
[1778664895256,39.43,81225.62,0.0,-0.98653,1e-05,2.91099]
[1778664900261,39.43,81226.8867,0.0,-0.98652,1e-05,2.91366]
[1778664904265,39.43,81232.1233,0.0,-0.98646,1e-05,2.92411]
[1778664908269,39.43,81237.46,0.0,-0.9864,1e-05,2.93473]
[1778664913274,39.43,81236.7167,0.0,-0.98641,1e-05,2.93325]
[1778664918279,39.43,81241.9833,0.0,-0.98636,1e-05,2.94368]
[1778664920592,39.43,81245.585,0.0,-0.98632,1e-05,2.95081]
[1778664921282,39.43,81245.6317,0.0,-0.98632,1e-05,2.95087]
[1778664926286,39.43,81245.0517,0.0,-0.98633,1e-05,2.94956]
[1778664931291,39.43,81242.9817,0.0,-0.98636,1e-05,2.94341]
[1778664936297,39.43,81241.2617,0.0,-0.98638,1e-05,2.93978]
[1778664941815,39.43,81242.4083,0.0,-0.98636,1e-05,2.942]
[1778664946851,39.43,81237.11,0.0,-0.98642,1e-05,2.93147]
[1778664948866,39.43,81231.53,0.0,-0.98648,1e-05,2.92046]
[1778664953900,39.43,81228.3967,0.0,-0.98651,1e-05,2.9144]
[1778664956921,39.43,81231.675,0.0,-0.98648,1e-05,2.92088]
[1778664957931,39.43,81248.6517,0.0,-0.9863,1e-05,2.95456]
[1778664958935,39.43,81253.5983,0.0,-0.98625,1e-05,2.96439]
[1778664963972,39.43,81255.2317,0.0,-0.98623,1e-05,2.96735]
[1778664964978,39.43,81265.3167,0.0,-0.98612,1e-05,2.98749]
[1778664965985,39.43,81270.7817,0.0,-0.98607,1e-05,2.99839]
[1778664969877,39.43,81270.4217,0.0,-0.98607,1e-05,2.99735]
[1778664975048,39.43,81271.5967,0.0,-0.98606,1e-05,2.99907]
[1778664980083,39.42,81273.41,0.0,-0.98605,1e-05,3.00216]
[1778664985185,39.42,81276.0417,0.0,-0.98602,1e-05,3.00687]
[1778664989320,39.42,81276.0167,0.0,-0.98602,1e-05,3.00646]
[1778664989351,39.42,81269.5517,0.0,-0.98609,1e-05,2.99329]
[1778664994248,39.42,81263.2267,0.0,-0.98617,1e-05,2.97857]
[1778664999283,39.42,81261.3167,0.0,-0.98619,1e-05,2.9744]
[1778665004318,39.42,81258.2667,0.0,-0.98623,1e-05,2.968]
[1778665008346,39.42,81253.5233,0.0,-0.98628,1e-05,2.95834]
[1778665013377,39.42,81260.5267,0.0,-0.9862,1e-05,2.97211]
[1778665014905,39.42,81261.6167,0.0,-0.98619,1e-05,2.97422]
[1778665015006,39.42,81261.6167,0.0,-0.98619,1e-05,2.97415]
[1778665020384,39.42,81262.1417,0.0,-0.98619,1e-05,2.97486]
[1778665025389,39.42,81260.3433,0.0,-0.98621,1e-05,2.97093]
[1778665030394,39.41,81258.2333,0.0,-0.98623,1e-05,2.96642]
[1778665035399,39.41,81256.8883,0.0,-0.98625,1e-05,2.96346]
[1778665040404,39.41,81259.5267,0.0,-0.98622,1e-05,2.96848]
[1778665043407,39.41,81264.2483,0.0,-0.98618,1e-05,2.97777]
[1778665045409,39.41,81271.3783,0.0,-0.9861,1e-05,2.99194]
[1778665048412,39.41,81277.4017,0.0,-0.98604,1e-05,3.00378]
[1778665053417,39.41,81281.3317,0.0,-0.98601,1e-05,3.00954]
[1778665058422,39.41,81284.3783,0.0,-0.98598,1e-05,3.01506]
[1778665059576,39.41,81284.3483,0.0,-0.98598,1e-05,3.01487]
[1778665060424,39.41,81285.06,0.0,-0.98597,1e-05,3.01617]
[1778665065429,39.41,81287.08,0.0,-0.98595,1e-05,3.01957]
[1778665070434,39.4,81286.245,0.0,-0.98597,1e-05,3.01717]
[1778665075439,39.4,81282.2833,0.0,-0.98601,1e-05,3.00846]
[1778665078442,39.4,81286.8117,0.0,-0.98597,1e-05,3.01724]
[1778665082445,39.4,81291.06,0.0,-0.98592,1e-05,3.02527]
[1778665087450,39.4,81293.0833,0.0,-0.98591,1e-05,3.02859]
[1778665092455,39.4,81293.3383,0.0,-0.9859,1e-05,3.02927]
[1778665097460,39.4,81294.2383,0.0,-0.98588,1e-05,3.03268]
[1778665103011,39.41,81293.0417,0.0,-0.98589,1e-05,3.03216]
[1778665108471,39.41,81292.1883,0.0,-0.98589,1e-05,3.03199]
[1778665113081,39.42,81286.2217,0.0,-0.98595,1e-05,3.01989]
[1778665118116,39.42,81283.6083,0.0,-0.98597,1e-05,3.01627]
[1778665123153,39.42,81283.3083,0.0,-0.98596,1e-05,3.01734]
[1778665128188,39.42,81285.2017,0.0,-0.98594,1e-05,3.02107]
[1778665133230,39.42,81284.645,0.0,-0.98595,1e-05,3.01938]
[1778665135238,39.42,81280.8517,0.0,-0.98599,1e-05,3.01152]
[1778665136245,39.42,81272.4567,0.0,-0.98608,1e-05,2.99449]
[1778665141280,39.42,81270.1733,0.0,-0.98611,1e-05,2.98959]
[1778665146040,39.42,81266.6033,0.0,-0.98615,1e-05,2.98221]
[1778665151350,39.43,81266.6183,0.0,-0.98614,1e-05,2.9846]
[1778665156385,39.43,81270.1283,0.0,-0.98609,1e-05,2.99355]
[1778665157392,39.43,81276.8483,0.0,-0.98601,1e-05,3.00747]
[1778665162427,39.44,81274.5633,0.0,-0.98603,1e-05,3.00461]
[1778665167462,39.44,81275.74,0.0,-0.98601,1e-05,3.00875]
[1778665172497,39.45,81277.17,0.0,-0.98599,1e-05,3.01179]
[1778665176525,39.45,81282.84,0.0,-0.98592,1e-05,3.02461]
[1778665181543,39.45,81281.185,0.0,-0.98594,1e-05,3.02155]
[1778665186548,39.45,81282.8067,0.0,-0.98592,1e-05,3.02426]
[1778665191553,39.45,81282.865,0.0,-0.98592,1e-05,3.02466]
[1778665196558,39.45,81282.28,0.0,-0.98592,1e-05,3.02507]
[1778665201563,39.46,81283.135,0.0,-0.98591,1e-05,3.02751]
[1778665206568,39.45,81284.4683,0.0,-0.9859,1e-05,3.02957]
[1778665211572,39.45,81284.6333,0.0,-0.9859,1e-05,3.02926]
[1778665216577,39.45,81284.255,0.0,-0.9859,1e-05,3.02785]
[1778665219580,39.45,81280.24,0.0,-0.98595,1e-05,3.01933]
[1778665224585,39.45,81280.05,0.0,-0.98596,1e-05,3.01838]
[1778665229590,39.45,81280.0283,0.0,-0.98596,1e-05,3.01777]
[1778665233594,39.45,81269.7133,0.0,-0.98608,1e-05,2.99491]
[1778665239600,39.44,81272.2217,0.0,-0.98605,1e-05,2.99953]
[1778665244605,39.44,81272.7433,0.0,-0.98605,1e-05,3.00019]
[1778665249610,39.44,81271.32,0.0,-0.98607,1e-05,2.99693]
[1778665250611,39.44,81267.3167,0.0,-0.98611,1e-05,2.98879]
[1778665255616,39.44,81273.2717,0.0,-0.98605,1e-05,3.00049]
[1778665256617,39.44,81278.3933,0.0,-0.98599,1e-05,3.01076]
[1778665261622,39.44,81276.9683,0.0,-0.98601,1e-05,3.0074]
[1778665263624,39.44,81272.5867,0.0,-0.98606,1e-05,2.99839]
[1778665268629,39.44,81267.6933,0.0,-0.98611,1e-05,2.9882]
[1778665274211,39.44,81268.53,0.0,-0.98611,1e-05,2.98952]
[1778665279246,39.44,81271.5183,0.0,-0.98608,1e-05,2.9952]
[1778665284644,39.44,81272.3533,0.0,-0.98607,1e-05,2.99653]
[1778665290323,39.44,81266.3083,0.0,-0.98614,1e-05,2.98398]
[1778665295358,39.44,81263.4783,0.0,-0.98617,1e-05,2.9774]
[1778665300393,39.44,81262.6917,0.0,-0.98617,1e-05,2.97782]
[1778665305428,39.45,81260.1767,0.0,-0.98618,1e-05,2.97478]
[1778665310463,39.45,81256.515,0.0,-0.98621,1e-05,2.96951]
[1778665315498,39.46,81253.865,0.0,-0.98623,1e-05,2.96628]
[1778665320533,39.46,81251.2833,0.0,-0.98624,1e-05,2.96324]
[1778665321540,39.47,81247.245,0.0,-0.98628,1e-05,2.95562]
[1778665323554,39.47,81242.7633,0.0,-0.98633,1e-05,2.94757]
[1778665328589,39.47,81241.6583,0.0,-0.98633,1e-05,2.94761]
[1778665333624,39.48,81239.235,0.0,-0.98634,1e-05,2.94502]
[1778665338659,39.49,81237.92,0.0,-0.98634,1e-05,2.94465]
[1778665343694,39.49,81236.285,0.0,-0.98635,1e-05,2.94365]
[1778665345705,39.49,81230.4017,0.0,-0.9864,1e-05,2.93289]
[1778665346706,39.5,81224.9183,0.0,-0.98646,1e-05,2.92252]
[1778665351711,39.5,81224.6483,0.0,-0.98645,1e-05,2.92284]
[1778665356716,39.51,81224.1233,0.0,-0.98645,1e-05,2.9242]
[1778665361721,39.52,81224.6883,0.0,-0.98643,1e-05,2.92769]
[1778665366726,39.52,81224.7,0.0,-0.98642,1e-05,2.93006]
[1778665371730,39.53,81224.3883,0.0,-0.98641,1e-05,2.93176]
[1778665376735,39.53,81221.8367,0.0,-0.98642,1e-05,2.92906]
[1778665381740,39.54,81222.7933,0.0,-0.9864,1e-05,2.93327]
[1778665386745,39.55,81220.345,0.0,-0.98641,1e-05,2.93074]
[1778665391750,39.55,81221.4467,0.0,-0.98639,1e-05,2.93521]
[1778665396755,39.56,81222.215,0.0,-0.98637,1e-05,2.93899]
[1778665397404,39.56,81222.215,0.0,-0.98637,1e-05,2.93899]
[1778665397506,39.56,81222.215,0.0,-0.98636,1e-05,2.93944]
[1778665402759,39.57,81222.6333,0.0,-0.98635,1e-05,2.94249]
[1778665408765,39.57,81222.9533,0.0,-0.98633,1e-05,2.94576]
[1778665414771,39.58,81223.74,0.0,-0.98632,1e-05,2.94836]
[1778665419776,39.59,81222.3117,0.0,-0.98632,1e-05,2.94769]
[1778665424781,39.59,81222.7917,0.0,-0.9863,1e-05,2.95078]
[1778665429786,39.6,81224.425,0.0,-0.98627,1e-05,2.95614]
[1778665435334,39.6,81224.615,0.0,-0.98626,1e-05,2.95899]
[1778665440370,39.61,81224.7867,0.0,-0.98625,1e-05,2.96137]
[1778665445803,39.62,81225.05,0.0,-0.98623,1e-05,2.96391]
[1778665451446,39.62,81224.25,0.0,-0.98623,1e-05,2.96472]
[1778665456482,39.63,81223.9833,0.0,-0.98622,1e-05,2.96617]
[1778665461517,39.63,81224.2483,0.0,-0.98621,1e-05,2.96866]
[1778665466824,39.64,81224.7233,0.0,-0.98619,1e-05,2.97155]
[1778665472594,39.64,81224.6917,0.0,-0.98619,1e-05,2.97223]
[1778665477201,39.65,81226.87,0.0,-0.98615,1e-05,2.97808]
[1778665483672,39.66,81223.5267,0.0,-0.98618,1e-05,2.97404]
[1778665488707,39.66,81222.7883,0.0,-0.98617,1e-05,2.97447]
[1778665493742,39.67,81222.7533,0.0,-0.98616,1e-05,2.97628]
[1778665498777,39.67,81226.2217,0.0,-0.98612,1e-05,2.98502]
[1778665504821,39.68,81225.3,0.0,-0.98612,1e-05,2.98534]
[1778665509869,39.68,81225.4433,0.0,-0.9861,1e-05,2.98741]
[1778665514874,39.69,81225.7867,0.0,-0.98609,1e-05,2.98986]
[1778665519880,39.69,81225.2667,0.0,-0.98609,1e-05,2.99057]
[1778665524885,39.7,81225.0517,0.0,-0.98608,1e-05,2.99188]
[1778665525886,39.7,81220.2,0.0,-0.98613,1e-05,2.98252]
[1778665530891,39.7,81226.1083,0.0,-0.98606,1e-05,2.99615]
[1778665534895,39.7,81230.9317,0.0,-0.98601,1e-05,3.00561]
[1778665535896,39.71,81238.2633,0.0,-0.98593,1e-05,3.02068]
[1778665541902,39.71,81237.125,0.0,-0.98593,1e-05,3.02016]
[1778665546908,39.71,81235.995,0.0,-0.98593,1e-05,3.01937]
[1778665551913,39.72,81234.6967,0.0,-0.98594,1e-05,3.01825]
[1778665556918,39.72,81233.8,0.0,-0.98594,1e-05,3.01794]
[1778665561923,39.73,81230.9733,0.0,-0.98596,1e-05,3.01377]
[1778665566928,39.73,81230.355,0.0,-0.98596,1e-05,3.01405]
[1778665571933,39.73,81229.7567,0.0,-0.98596,1e-05,3.01437]
[1778665574936,39.74,81235.3983,0.0,-0.98589,1e-05,3.02664]
[1778665579941,39.74,81236.31,0.0,-0.98588,1e-05,3.02988]
[1778665584946,39.74,81235.3967,0.0,-0.98588,1e-05,3.02943]
[1778665589951,39.75,81237.4333,0.0,-0.98585,1e-05,3.03494]
[1778665594956,39.75,81239.4233,0.0,-0.98583,1e-05,3.03869]
[1778665600492,39.76,81236.1583,0.0,-0.98585,1e-05,3.0337]
[1778665605527,39.76,81233.86,0.0,-0.98587,1e-05,3.03042]
[1778665612576,39.76,81233.03,0.0,-0.98587,1e-05,3.03067]
[1778665617611,39.77,81232.4383,0.0,-0.98587,1e-05,3.03084]
[1778665622646,39.77,81228.8417,0.0,-0.9859,1e-05,3.02499]
[1778665627682,39.78,81227.6983,0.0,-0.9859,1e-05,3.0241]
[1778665632717,39.78,81227.1717,0.0,-0.9859,1e-05,3.02445]
[1778665637753,39.78,81227.6633,0.0,-0.98589,1e-05,3.02684]
[1778665645005,39.79,81228.1833,0.0,-0.98587,1e-05,3.02981]
[1778665650844,39.79,81229.0983,0.0,-0.98585,1e-05,3.03327]
[1778665655880,39.8,81229.77,0.0,-0.98585,1e-05,3.03437]
[1778665659908,39.8,81225.2,0.0,-0.98589,1e-05,3.02623]
[1778665663936,39.8,81221.0867,0.0,-0.98593,1e-05,3.01909]
[1778665668971,39.81,81220.865,0.0,-0.98592,1e-05,3.02007]
[1778665674006,39.81,81223.9333,0.0,-0.98588,1e-05,3.02763]
[1778665679039,39.81,81231.4167,0.0,-0.98579,1e-05,3.04408]
[1778665684044,39.82,81232.64,0.0,-0.98577,1e-05,3.04778]
[1778665685045,39.82,81237.1317,0.0,-0.98573,1e-05,3.05712]
[1778665691052,39.82,81235.385,0.0,-0.98574,1e-05,3.05493]
[1778665696057,39.82,81236.4017,0.0,-0.98572,1e-05,3.0581]
[1778665701062,39.83,81234.59,0.0,-0.98573,1e-05,3.05555]
[1778665706067,39.83,81234.7483,0.0,-0.98573,1e-05,3.05699]
[1778665711072,39.83,81233.9617,0.0,-0.98573,1e-05,3.05491]
[1778665716078,39.84,81225.1133,0.0,-0.98582,1e-05,3.03815]
[1778665721083,39.84,81225.02,0.0,-0.98582,1e-05,3.03924]
[1778665725087,39.84,81230.4667,0.0,-0.98575,1e-05,3.05125]
[1778665727089,39.84,81236.4817,0.0,-0.98569,1e-05,3.06391]
[1778665732093,39.85,81238.13,0.0,-0.98565,1e-05,3.07006]
[1778665735069,39.85,81237.4067,0.0,-0.98566,1e-05,3.06898]
[1778665736097,39.85,81237.42,0.0,-0.98566,1e-05,3.06941]
[1778665741102,39.86,81237.225,0.0,-0.98565,1e-05,3.07001]
[1778665746107,39.86,81237.8983,0.0,-0.98564,1e-05,3.07235]
[1778665751112,39.86,81236.1433,0.0,-0.98565,1e-05,3.06976]
[1778665757118,39.86,81236.355,0.0,-0.98565,1e-05,3.07136]
[1778665762628,39.87,81236.675,0.0,-0.98564,1e-05,3.07297]
[1778665768129,39.87,81238.28,0.0,-0.98561,1e-05,3.07738]
[1778665770684,39.87,81244.5967,0.0,-0.98554,1e-05,3.0908]
[1778665775719,39.87,81245.355,0.0,-0.98554,1e-05,3.09155]
[1778665780754,39.88,81245.36,0.0,-0.98553,1e-05,3.09236]
[1778665783869,39.88,81243.4583,0.0,-0.98555,1e-05,3.08879]
[1778665789817,39.88,81242.4717,0.0,-0.98556,1e-05,3.08794]
[1778665792838,39.88,81238.47,0.0,-0.9856,1e-05,3.08029]
[1778665793845,39.88,81235.885,0.0,-0.98562,1e-05,3.07523]
[1778665794852,39.88,81228.2983,0.0,-0.9857,1e-05,3.06]
[1778665796867,39.88,81221.34,0.0,-0.98578,1e-05,3.04636]
[1778665798880,39.88,81217.2567,0.0,-0.98582,1e-05,3.03861]
[1778665799887,39.89,81211.9233,0.0,-0.98587,1e-05,3.02812]
[1778665804922,39.89,81213.78,0.0,-0.98585,1e-05,3.03317]
[1778665809957,39.89,81216.4667,0.0,-0.98581,1e-05,3.03983]
[1778665815999,39.9,81217.0,0.0,-0.9858,1e-05,3.04235]
[1778665821183,39.9,81216.95,0.0,-0.98579,1e-05,3.04343]
[1778665827076,39.9,81218.0217,0.0,-0.98577,1e-05,3.047]
[1778665832111,39.91,81217.845,0.0,-0.98578,1e-05,3.04621]
[1778665832497,39.91,81217.845,0.0,-0.98578,1e-05,3.04621]
[1778665833039,39.91,81217.845,0.0,-0.98578,1e-05,3.04621]
[1778665833118,39.91,81217.845,0.0,-0.98577,1e-05,3.04644]
[1778665838153,39.91,81218.0033,0.0,-0.98577,1e-05,3.0479]
[1778665843188,39.91,81217.7767,0.0,-0.98576,1e-05,3.04858]
[1778665849211,39.92,81217.7533,0.0,-0.98576,1e-05,3.04989]
[1778665854216,39.92,81217.9217,0.0,-0.98575,1e-05,3.05134]
[1778665859221,39.92,81218.1583,0.0,-0.98574,1e-05,3.05291]
[1778665864226,39.92,81218.005,0.0,-0.98574,1e-05,3.05369]
[1778665869231,39.93,81217.3583,0.0,-0.98574,1e-05,3.05347]
[1778665874236,39.93,81217.1917,0.0,-0.98573,1e-05,3.05421]
[1778665879241,39.93,81217.2333,0.0,-0.98573,1e-05,3.05536]
[1778665886248,39.94,81217.16,0.0,-0.98572,1e-05,3.05669]
[1778665892254,39.94,81225.7583,0.0,-0.98563,1e-05,3.0738]
[1778665893255,39.94,81231.8517,0.0,-0.98556,1e-05,3.08639]
[1778665898260,39.94,81228.1017,0.0,-0.9856,1e-05,3.07954]
[1778665903269,39.95,81226.0583,0.0,-0.98561,1e-05,3.07625]
[1778665909275,39.95,81227.0283,0.0,-0.9856,1e-05,3.07927]
[1778665914280,39.95,81227.5283,0.0,-0.98559,1e-05,3.08114]
[1778665919285,39.95,81226.785,0.0,-0.98559,1e-05,3.08048]
[1778665924290,39.96,81227.6217,0.0,-0.98558,1e-05,3.08302]
[1778665929295,39.96,81229.7067,0.0,-0.98555,1e-05,3.08808]
[1778665934300,39.96,81231.5017,0.0,-0.98553,1e-05,3.0925]
[1778665940307,39.96,81231.535,0.0,-0.98552,1e-05,3.09345]
[1778665945903,39.96,81231.53,0.0,-0.98552,1e-05,3.09431]
[1778665950938,39.97,81229.5017,0.0,-0.98553,1e-05,3.09091]
[1778665955973,39.97,81228.4817,0.0,-0.98555,1e-05,3.08799]
[1778665958998,39.97,81224.1383,0.0,-0.98559,1e-05,3.07962]
[1778665964034,39.97,81222.4833,0.0,-0.98561,1e-05,3.07712]
[1778665970076,39.97,81220.3367,0.0,-0.98562,1e-05,3.07382]
[1778665975111,39.98,81219.875,0.0,-0.98562,1e-05,3.07376]
[1778665980146,39.98,81219.9917,0.0,-0.98562,1e-05,3.07488]
[1778665985181,39.98,81220.9,0.0,-0.9856,1e-05,3.07758]
[1778665990216,39.98,81220.3683,0.0,-0.9856,1e-05,3.07735]
[1778665995251,39.99,81218.7383,0.0,-0.98562,1e-05,3.07489]
[1778666000286,39.99,81218.7433,0.0,-0.98561,1e-05,3.07577]
[1778666005321,39.99,81218.0033,0.0,-0.98562,1e-05,3.07513]
[1778666010356,39.99,81218.0133,0.0,-0.98561,1e-05,3.07601]
[1778666015382,40.0,81218.4017,0.0,-0.98561,1e-05,3.07606]
[1778666020387,40.0,81217.7633,0.0,-0.98561,1e-05,3.07562]
[1778666025392,40.0,81217.9317,0.0,-0.98561,1e-05,3.07681]
[1778666030397,40.0,81217.855,0.0,-0.9856,1e-05,3.07749]
[1778666035402,40.0,81217.625,0.0,-0.9856,1e-05,3.07786]
[1778666040407,40.01,81217.56,0.0,-0.9856,1e-05,3.07856]
[1778666046413,40.01,81217.4517,0.0,-0.98559,1e-05,3.07933]
[1778666049416,40.01,81222.4667,0.0,-0.98553,1e-05,3.09003]
[1778666054421,40.01,81223.3933,0.0,-0.98552,1e-05,3.09262]
[1778666059426,40.01,81223.5817,0.0,-0.98551,1e-05,3.09371]
[1778666062429,40.02,81228.1417,0.0,-0.98546,1e-05,3.10343]
[1778666068435,40.02,81228.615,0.0,-0.98545,1e-05,3.10512]
[1778666073440,40.02,81229.865,0.0,-0.98544,1e-05,3.10666]
[1778666078445,40.02,81232.2933,0.0,-0.98541,1e-05,3.1122]
[1778666083450,40.02,81234.1967,0.0,-0.98539,1e-05,3.11662]
[1778666088455,40.02,81233.6483,0.0,-0.98539,1e-05,3.11599]
[1778666093460,40.02,81236.975,0.0,-0.98535,1e-05,3.12332]
[1778666098465,40.03,81237.8483,0.0,-0.98534,1e-05,3.12555]
[1778666103471,40.03,81240.3283,0.0,-0.98531,1e-05,3.13105]
[1778666109477,40.03,81240.42,0.0,-0.98531,1e-05,3.13169]
[1778666117485,40.03,81241.1467,0.0,-0.9853,1e-05,3.13376]
[1778666123144,40.03,81239.9383,0.0,-0.98531,1e-05,3.1317]
[1778666128496,40.03,81238.98,0.0,-0.98532,1e-05,3.1301]
[1778666134224,40.03,81238.395,0.0,-0.98533,1e-05,3.12774]
[1778666135136,40.03,81238.395,0.0,-0.98533,1e-05,3.12774]
[1778666135191,40.03,81238.395,0.0,-0.98533,1e-05,3.12774]
[1778666135233,40.03,81238.395,0.0,-0.98533,1e-05,3.12783]
[1778666140266,40.03,81236.3917,0.0,-0.98535,1e-05,3.12414]
[1778666145301,40.04,81235.02,0.0,-0.98536,1e-05,3.12177]
[1778666150336,40.04,81235.9417,0.0,-0.98535,1e-05,3.1241]
[1778666155371,40.04,81236.8,0.0,-0.98534,1e-05,3.12628]
[1778666160406,40.04,81237.2633,0.0,-0.98533,1e-05,3.12764]
[1778666165441,40.04,81238.0633,0.0,-0.98532,1e-05,3.12967]
[1778666170476,40.04,81238.6567,0.0,-0.98531,1e-05,3.13127]
[1778666175511,40.04,81240.0583,0.0,-0.98529,1e-05,3.1345]
[1778666176518,40.04,81240.0633,0.0,-0.98529,1e-05,3.13454]
[1778666177525,40.04,81249.9333,0.0,-0.98518,1e-05,3.15499]
[1778666182552,40.04,81252.85,0.0,-0.98515,1e-05,3.16116]
[1778666188558,40.04,81253.9117,0.0,-0.98514,1e-05,3.16348]
[1778666192562,40.04,81257.545,0.0,-0.9851,1e-05,3.16945]
[1778666197567,40.04,81258.8633,0.0,-0.98509,1e-05,3.17222]
[1778666203573,40.04,81260.795,0.0,-0.98507,1e-05,3.17623]
[1778666208578,40.04,81262.9167,0.0,-0.98504,1e-05,3.18063]
[1778666213583,40.04,81264.0017,0.0,-0.98503,1e-05,3.18284]
[1778666218588,40.04,81266.2333,0.0,-0.98501,1e-05,3.18742]
[1778666219589,40.04,81271.2283,0.0,-0.98495,1e-05,3.19784]
[1778666223593,40.04,81276.7267,0.0,-0.98489,1e-05,3.20917]
[1778666224594,40.04,81285.4,0.0,-0.98479,1e-05,3.22736]
[1778666228598,40.04,81280.7867,0.0,-0.98485,1e-05,3.21728]
[1778666229613,40.04,81279.2583,0.0,-0.98487,1e-05,3.214]
[1778666230135,40.04,81279.2583,0.0,-0.98487,1e-05,3.214]
[1778666230236,40.04,81279.2583,0.0,-0.98487,1e-05,3.21393]
[1778666232602,40.04,81274.5617,0.0,-0.98492,1e-05,3.20395]
[1778666237607,40.04,81270.85,0.0,-0.98496,1e-05,3.19596]
[1778666243613,40.04,81270.5533,0.0,-0.98497,1e-05,3.19514]
[1778666248618,40.04,81268.9367,0.0,-0.98499,1e-05,3.19161]
[1778666253623,40.04,81266.635,0.0,-0.98502,1e-05,3.18504]
[1778666258628,40.04,81263.1517,0.0,-0.98506,1e-05,3.17772]
[1778666263633,40.04,81260.28,0.0,-0.98509,1e-05,3.17173]
[1778666268638,40.04,81259.7467,0.0,-0.9851,1e-05,3.17064]
[1778666274198,40.04,81261.58,0.0,-0.98508,1e-05,3.17448]
[1778666279235,40.04,81260.725,0.0,-0.98509,1e-05,3.17271]
[1778666284270,40.04,81259.5017,0.0,-0.9851,1e-05,3.17019]
[1778666286284,40.04,81255.105,0.0,-0.98515,1e-05,3.1611]
[1778666291320,40.04,81253.4433,0.0,-0.98517,1e-05,3.15779]
[1778666294341,40.04,81247.0967,0.0,-0.98524,1e-05,3.14477]
[1778666299669,40.04,81242.6967,0.0,-0.98528,1e-05,3.13597]
[1778666304674,40.04,81242.3067,0.0,-0.98529,1e-05,3.13548]
[1778666309679,40.04,81240.5617,0.0,-0.9853,1e-05,3.13222]
[1778666315488,40.04,81239.2933,0.0,-0.98532,1e-05,3.12844]
[1778666322538,40.04,81238.3817,0.0,-0.98533,1e-05,3.12712]
[1778666327573,40.04,81236.865,0.0,-0.98534,1e-05,3.1244]
[1778666332609,40.05,81236.0433,0.0,-0.98535,1e-05,3.12315]
[1778666335630,40.05,81242.49,0.0,-0.98528,1e-05,3.13665]
[1778666340710,40.05,81240.0683,0.0,-0.9853,1e-05,3.132]
[1778666345700,40.05,81246.9617,0.0,-0.98522,1e-05,3.14654]
[1778666350720,40.05,81251.5433,0.0,-0.98517,1e-05,3.15622]
[1778666354724,40.05,81257.74,0.0,-0.9851,1e-05,3.16918]
[1778666355725,40.05,81262.37,0.0,-0.98505,1e-05,3.17882]
[1778666358728,40.05,81266.77,0.0,-0.985,1e-05,3.18796]
[1778666360730,40.05,81270.8717,0.0,-0.98496,1e-05,3.19647]
[1778666365735,40.05,81273.6783,0.0,-0.98493,1e-05,3.20213]
[1778666367309,40.05,81274.2467,0.0,-0.98492,1e-05,3.20327]
[1778666373743,40.05,81275.83,0.0,-0.98491,1e-05,3.20458]
[1778666378748,40.05,81278.2217,0.0,-0.98489,1e-05,3.20934]
[1778666382011,40.05,81278.71,0.0,-0.98488,1e-05,3.21025]
[1778666382057,40.05,81278.71,0.0,-0.98488,1e-05,3.21025]
[1778666382242,40.05,81278.71,0.0,-0.98488,1e-05,3.21025]
[1778666382306,40.05,81278.71,0.0,-0.98488,1e-05,3.21025]
[1778666382340,40.05,81278.71,0.0,-0.98488,1e-05,3.21013]
[1778666387757,40.04,81279.4783,0.0,-0.98487,1e-05,3.21143]
[1778666392762,40.04,81277.5233,0.0,-0.9849,1e-05,3.20701]
[1778666394014,40.04,81276.9683,0.0,-0.98491,1e-05,3.20579]
[1778666394057,40.04,81276.9683,0.0,-0.98491,1e-05,3.20579]
[1778666399769,40.04,81278.7817,0.0,-0.98489,1e-05,3.20925]
[1778666402014,40.04,81277.9133,0.0,-0.9849,1e-05,3.20731]
[1778666402058,40.04,81277.9133,0.0,-0.9849,1e-05,3.20731]
[1778666402562,40.04,81277.9133,0.0,-0.9849,1e-05,3.20731]
[1778666402658,40.04,81277.9133,0.0,-0.9849,1e-05,3.20727]
[1778666402807,40.04,81277.9133,0.0,-0.9849,1e-05,3.20727]
[1778666408777,40.04,81279.61,0.0,-0.98488,1e-05,3.2105]
[1778666409778,40.04,81285.0017,0.0,-0.98482,1e-05,3.22177]
[1778666409807,40.04,81285.0017,0.0,-0.98482,1e-05,3.22177]
[1778666416785,40.04,81285.1017,0.0,-0.98482,1e-05,3.22142]
[1778666421790,40.04,81285.3283,0.0,-0.98482,1e-05,3.2215]
[1778666427269,40.04,81285.57,0.0,-0.98482,1e-05,3.22162]
[1778666428926,40.04,81286.1083,0.0,-0.98481,1e-05,3.22259]
[1778666429059,40.04,81286.1083,0.0,-0.98481,1e-05,3.22259]
[1778666429338,40.04,81286.1083,0.0,-0.98481,1e-05,3.22259]
[1778666429558,40.04,81286.1083,0.0,-0.98481,1e-05,3.22259]
[1778666429628,40.04,81286.1083,0.0,-0.98482,1e-05,3.22251]
[1778666435804,40.04,81284.2867,0.0,-0.98485,1e-05,3.21658]
[1778666440809,40.04,81285.0683,0.0,-0.98484,1e-05,3.21786]
[1778666442078,40.03,81285.0933,0.0,-0.98484,1e-05,3.21784]
[1778666442307,40.03,81285.0933,0.0,-0.98484,1e-05,3.21784]
[1778666443812,40.03,81293.3517,0.0,-0.98475,1e-05,3.23508]
[1778666448612,40.03,81292.205,0.0,-0.98476,1e-05,3.23227]
[1778666448807,40.03,81292.205,0.0,-0.98476,1e-05,3.23227]
[1778666449114,40.03,81292.205,0.0,-0.98476,1e-05,3.23217]
[1778666449306,40.03,81292.205,0.0,-0.98476,1e-05,3.23217]
[1778666449818,40.03,81291.5833,0.0,-0.98477,1e-05,3.23076]
[1778666455468,40.03,81291.5283,0.0,-0.98477,1e-05,3.23009]
[1778666457433,40.03,81291.0817,0.0,-0.98478,1e-05,3.22905]
[1778666457559,40.03,81291.0817,0.0,-0.98478,1e-05,3.22905]
[1778666458489,40.03,81286.2533,0.0,-0.98483,1e-05,3.21871]
[1778666462929,40.03,81284.9367,0.0,-0.98485,1e-05,3.21567]
[1778666463057,40.03,81284.9367,0.0,-0.98485,1e-05,3.21567]
[1778666463414,40.03,81284.9367,0.0,-0.98485,1e-05,3.21567]
[1778666463556,40.03,81284.9367,0.0,-0.98485,1e-05,3.21567]
[1778666463658,40.03,81284.9367,0.0,-0.98485,1e-05,3.21559]
[1778666469838,40.03,81286.385,0.0,-0.98484,1e-05,3.21821]
[1778666475609,40.03,81286.36,0.0,-0.98484,1e-05,3.21772]
[1778666480645,40.03,81286.0867,0.0,-0.98485,1e-05,3.21679]
[1778666481064,40.03,81286.0867,0.0,-0.98485,1e-05,3.21679]
[1778666481308,40.03,81286.0867,0.0,-0.98485,1e-05,3.21679]
[1778666486901,40.03,81285.555,0.0,-0.98485,1e-05,3.21527]
[1778666487953,40.03,81285.555,0.0,-0.98485,1e-05,3.2152]
[1778666488059,40.03,81285.555,0.0,-0.98485,1e-05,3.2152]
[1778666488427,40.03,81285.555,0.0,-0.98485,1e-05,3.2152]
[1778666488556,40.03,81285.555,0.0,-0.98485,1e-05,3.2152]
[1778666488701,40.03,81285.555,0.0,-0.98485,1e-05,3.21514]
[1778666491722,40.02,81280.47,0.0,-0.98492,1e-05,3.20265]
[1778666492032,40.02,81280.47,0.0,-0.98492,1e-05,3.20265]
[1778666492056,40.02,81280.47,0.0,-0.98492,1e-05,3.20265]
[1778666493908,40.02,81275.54,0.0,-0.98498,1e-05,3.19224]
[1778666498913,40.02,81277.83,0.0,-0.98495,1e-05,3.19688]
[1778666500974,40.02,81277.8183,0.0,-0.98495,1e-05,3.19678]
[1778666501058,40.02,81277.8183,0.0,-0.98495,1e-05,3.19678]
[1778666501459,40.02,81277.8183,0.0,-0.98495,1e-05,3.19678]
[1778666501556,40.02,81277.8183,0.0,-0.98495,1e-05,3.19678]
[1778666501792,40.02,81277.8183,0.0,-0.98495,1e-05,3.19674]
[1778666506827,40.02,81282.2633,0.0,-0.9849,1e-05,3.20583]
[1778666507212,40.02,81282.2633,0.0,-0.9849,1e-05,3.20583]
[1778666507307,40.02,81282.2633,0.0,-0.9849,1e-05,3.20583]
[1778666509924,40.02,81277.35,0.0,-0.98496,1e-05,3.19541]
[1778666514929,40.02,81276.83,0.0,-0.98497,1e-05,3.19416]
[1778666518911,40.02,81272.3483,0.0,-0.98502,1e-05,3.1847]
[1778666519182,40.02,81272.3483,0.0,-0.98502,1e-05,3.1847]
[1778666519307,40.02,81272.3483,0.0,-0.98502,1e-05,3.1847]
[1778666519661,40.02,81272.3483,0.0,-0.98502,1e-05,3.1847]
[1778666519806,40.02,81272.3483,0.0,-0.98502,1e-05,3.1847]
[1778666519918,40.02,81272.3483,0.0,-0.98502,1e-05,3.1847]
[1778666522937,40.02,81265.5083,0.0,-0.98509,1e-05,3.17043]
[1778666527057,40.02,81263.1167,0.0,-0.98512,1e-05,3.1655]
[1778666527307,40.02,81263.1167,0.0,-0.98512,1e-05,3.1655]
[1778666529944,40.02,81254.2033,0.0,-0.98522,1e-05,3.14709]
[1778666534148,40.02,81253.7967,0.0,-0.98522,1e-05,3.14646]
[1778666534307,40.02,81253.7967,0.0,-0.98522,1e-05,3.14646]
[1778666534388,40.02,81253.7967,0.0,-0.98522,1e-05,3.14646]
[1778666534557,40.02,81253.7967,0.0,-0.98522,1e-05,3.14646]
[1778666534593,40.02,81253.7967,0.0,-0.98522,1e-05,3.14651]
[1778666539955,40.02,81250.3067,0.0,-0.98526,1e-05,3.13956]
[1778666541928,40.02,81247.715,0.0,-0.98529,1e-05,3.13427]
[1778666541957,40.02,81243.4817,0.0,-0.98533,1e-05,3.12562]
[1778666542058,40.02,81243.4817,0.0,-0.98533,1e-05,3.12562]
[1778666546141,40.03,81240.3667,0.0,-0.98537,1e-05,3.11958]
[1778666546306,40.03,81240.3667,0.0,-0.98537,1e-05,3.11958]
[1778666546962,40.03,81238.9917,0.0,-0.98538,1e-05,3.11685]
[1778666548159,40.03,81235.4533,0.0,-0.98542,1e-05,3.10969]
[1778666548306,40.03,81235.4533,0.0,-0.98542,1e-05,3.10969]
[1778666553166,40.02,81233.7417,0.0,-0.98545,1e-05,3.10338]
[1778666553308,40.02,81233.7417,0.0,-0.98545,1e-05,3.10338]
[1778666553904,40.02,81233.7417,0.0,-0.98545,1e-05,3.10338]
[1778666553969,40.02,81233.3633,0.0,-0.98546,1e-05,3.10228]
[1778666554057,40.02,81233.3633,0.0,-0.98546,1e-05,3.10228]
[1778666559126,40.02,81231.6433,0.0,-0.98548,1e-05,3.09717]
[1778666559179,40.02,81231.6433,0.0,-0.98548,1e-05,3.09717]
[1778666559306,40.02,81231.6433,0.0,-0.98548,1e-05,3.09717]
[1778666559975,40.02,81232.5717,0.0,-0.98548,1e-05,3.09876]
[1778666564890,40.02,81230.6667,0.0,-0.98549,1e-05,3.09539]
[1778666564954,40.02,81230.6667,0.0,-0.98549,1e-05,3.09539]
[1778666564980,40.02,81227.5483,0.0,-0.98553,1e-05,3.08917]
[1778666565058,40.02,81227.5483,0.0,-0.98553,1e-05,3.08917]
[1778666568942,40.02,81220.7883,0.0,-0.9856,1e-05,3.07587]
[1778666569027,40.02,81218.225,0.0,-0.98562,1e-05,3.07083]
[1778666569063,40.02,81218.225,0.0,-0.98562,1e-05,3.07083]
[1778666569985,40.02,81216.7167,0.0,-0.98564,1e-05,3.06795]
[1778666574990,40.02,81209.4683,0.0,-0.98572,1e-05,3.05226]
[1778666576205,40.02,81206.8667,0.0,-0.98575,1e-05,3.04674]
[1778666576307,40.02,81206.8667,0.0,-0.98575,1e-05,3.04674]
[1778666576443,40.02,81206.8667,0.0,-0.98575,1e-05,3.04674]
[1778666576557,40.02,81206.8667,0.0,-0.98575,1e-05,3.04674]
[1778666576658,40.02,81206.8667,0.0,-0.98575,1e-05,3.04648]
[1778666579995,40.02,81213.305,0.0,-0.98569,1e-05,3.05871]
[1778666581152,40.01,81213.1517,0.0,-0.98569,1e-05,3.05812]
[1778666581308,40.01,81213.1517,0.0,-0.98569,1e-05,3.05812]
[1778666588003,40.01,81215.1133,0.0,-0.98568,1e-05,3.06011]
[1778666593008,40.01,81217.51,0.0,-0.98566,1e-05,3.06354]
[1778666598013,40.0,81217.625,0.0,-0.98567,1e-05,3.06233]
[1778666600015,40.0,81224.72,0.0,-0.9856,1e-05,3.07616]
[1778666600787,40.0,81224.72,0.0,-0.9856,1e-05,3.07616]
[1778666600806,40.0,81224.72,0.0,-0.9856,1e-05,3.07616]
[1778666601026,40.0,81224.72,0.0,-0.9856,1e-05,3.07583]
[1778666601057,40.0,81224.72,0.0,-0.9856,1e-05,3.07583]
[1778666602017,40.0,81228.985,0.0,-0.98555,1e-05,3.0842]
[1778666606962,39.99,81226.2733,0.0,-0.98559,1e-05,3.07741]
[1778666607057,39.99,81226.2733,0.0,-0.98559,1e-05,3.0771]
[1778666612575,39.99,81229.7133,0.0,-0.98557,1e-05,3.08064]
[1778666613443,39.99,81229.7133,0.0,-0.98557,1e-05,3.08064]
[1778666613497,39.99,81229.7133,0.0,-0.98557,1e-05,3.08064]
[1778666613559,39.99,81229.7133,0.0,-0.98557,1e-05,3.08064]
[1778666613582,39.99,81229.7133,0.0,-0.98557,1e-05,3.08033]
[1778666618617,39.98,81228.05,0.0,-0.9856,1e-05,3.0754]
[1778666619837,39.98,81228.05,0.0,-0.9856,1e-05,3.0754]
[1778666619905,39.98,81228.05,0.0,-0.9856,1e-05,3.0754]
[1778666619938,39.98,81228.05,0.0,-0.9856,1e-05,3.0751]
[1778666620057,39.98,81228.05,0.0,-0.9856,1e-05,3.0751]
[1778666625666,39.98,81225.445,0.0,-0.98564,1e-05,3.06802]
[1778666626851,39.98,81225.445,0.0,-0.98564,1e-05,3.06802]
[1778666626872,39.98,81225.445,0.0,-0.98564,1e-05,3.06772]
[1778666627057,39.98,81225.445,0.0,-0.98564,1e-05,3.06772]
[1778666633722,39.97,81226.3117,0.0,-0.98564,1e-05,3.06743]
[1778666638238,39.97,81226.3583,0.0,-0.98565,1e-05,3.06636]
[1778666638307,39.97,81226.3583,0.0,-0.98565,1e-05,3.06636]
[1778666643792,39.96,81224.4517,0.0,-0.98568,1e-05,3.06079]
[1778666644738,39.96,81224.4517,0.0,-0.98568,1e-05,3.06079]
[1778666644806,39.96,81224.4517,0.0,-0.98568,1e-05,3.06079]
[1778666644991,39.96,81224.4517,0.0,-0.98568,1e-05,3.06079]
[1778666645057,39.96,81224.4517,0.0,-0.98568,1e-05,3.06079]
[1778666645060,39.96,81227.6117,0.0,-0.98565,1e-05,3.06692]
[1778666651066,39.96,81229.2267,0.0,-0.98564,1e-05,3.06844]
[1778666656070,39.96,81228.8983,0.0,-0.98565,1e-05,3.06632]
[1778666661919,39.95,81227.0317,0.0,-0.98568,1e-05,3.06084]
[1778666663553,39.95,81226.9233,0.0,-0.98568,1e-05,3.06035]
[1778666663559,39.95,81226.9233,0.0,-0.98568,1e-05,3.06035]
[1778666668968,39.95,81225.57,0.0,-0.98571,1e-05,3.05598]
[1778666671035,39.94,81225.69,0.0,-0.98571,1e-05,3.05595]
[1778666671056,39.94,81225.69,0.0,-0.98571,1e-05,3.05595]
[1778666671539,39.94,81225.69,0.0,-0.98571,1e-05,3.05409]
[1778666671557,39.94,81225.69,0.0,-0.98571,1e-05,3.05409]
[1778666671989,39.94,81225.69,0.0,-0.98572,1e-05,3.05383]
[1778666675059,39.94,81222.85,0.0,-0.98575,1e-05,3.04756]
[1778666680094,39.94,81222.7983,0.0,-0.98576,1e-05,3.04595]
[1778666686087,39.93,81222.395,0.0,-0.98577,1e-05,3.04365]
[1778666686461,39.93,81222.395,0.0,-0.98577,1e-05,3.04365]
[1778666686538,39.93,81222.395,0.0,-0.98577,1e-05,3.04365]
[1778666686544,39.93,81222.395,0.0,-0.98577,1e-05,3.04365]
[1778666686594,39.93,81222.395,0.0,-0.98577,1e-05,3.04365]
[1778666687094,39.93,81222.395,0.0,-0.98577,1e-05,3.0434]
[1778666690084,39.93,81222.4567,0.0,-0.98577,1e-05,3.04304]
[1778666690140,39.93,81222.055,0.0,-0.98578,1e-05,3.04198]
[1778666690146,39.93,81222.055,0.0,-0.98578,1e-05,3.04198]
[1778666690192,39.93,81222.055,0.0,-0.98578,1e-05,3.04198]
[1778666697112,39.93,81222.2633,0.0,-0.98579,1e-05,3.04071]
[1778666702117,39.92,81223.0367,0.0,-0.98578,1e-05,3.04107]
[1778666704119,39.92,81227.2917,0.0,-0.98574,1e-05,3.04918]
[1778666709124,39.92,81226.5983,0.0,-0.98576,1e-05,3.04651]
[1778666715129,39.91,81225.515,0.0,-0.98578,1e-05,3.04284]
[1778666721137,39.91,81225.445,0.0,-0.98578,1e-05,3.04124]
[1778666726143,39.91,81225.3433,0.0,-0.98579,1e-05,3.03985]
[1778666732149,39.9,81225.1617,0.0,-0.98581,1e-05,3.03648]
[1778666737156,39.9,81224.65,0.0,-0.98582,1e-05,3.0343]
[1778666742161,39.9,81224.5383,0.0,-0.98583,1e-05,3.03295]
[1778666747166,39.89,81224.2083,0.0,-0.98584,1e-05,3.03117]
[1778666753172,39.89,81224.4033,0.0,-0.98584,1e-05,3.03026]
[1778666758178,39.89,81224.145,0.0,-0.98585,1e-05,3.02866]
[1778666763182,39.89,81224.085,0.0,-0.98586,1e-05,3.02746]
[1778666768187,39.88,81222.69,0.0,-0.98588,1e-05,3.0236]
[1778666773702,39.88,81222.22,0.0,-0.98589,1e-05,3.02143]
[1778666778737,39.88,81222.0983,0.0,-0.9859,1e-05,3.02018]
[1778666784203,39.87,81218.8033,0.0,-0.98594,1e-05,3.01259]
[1778666789814,39.87,81219.555,0.0,-0.98593,1e-05,3.01298]
[1778666794849,39.87,81218.7283,0.0,-0.98596,1e-05,3.00884]
[1778666799885,39.87,81218.975,0.0,-0.98596,1e-05,3.00843]
[1778666804920,39.86,81219.3333,0.0,-0.98596,1e-05,3.00826]
[1778666809955,39.86,81218.8983,0.0,-0.98597,1e-05,3.00651]
[1778666811401,39.86,81218.4033,0.0,-0.98597,1e-05,3.00536]
[1778666812976,39.86,81209.21,0.0,-0.98607,1e-05,2.98667]
[1778666818011,39.86,81205.765,0.0,-0.98611,1e-05,2.97916]
[1778666823046,39.86,81203.175,0.0,-0.98614,1e-05,2.9734]
[1778666828293,39.86,81203.09,0.0,-0.98615,1e-05,2.97266]
[1778666834124,39.85,81202.1767,0.0,-0.98616,1e-05,2.97016]
[1778666839159,39.85,81200.5317,0.0,-0.98618,1e-05,2.96636]
[1778666844194,39.85,81199.2767,0.0,-0.9862,1e-05,2.96336]
[1778666847215,39.85,81194.9233,0.0,-0.98624,1e-05,2.95447]
[1778666851244,39.85,81192.735,0.0,-0.98628,1e-05,2.94829]
[1778666852251,39.85,81185.125,0.0,-0.98636,1e-05,2.93323]
[1778666857286,39.85,81184.1283,0.0,-0.98637,1e-05,2.93105]
[1778666862321,39.85,81179.015,0.0,-0.98642,1e-05,2.92084]
[1778666865333,39.85,81174.6367,0.0,-0.98647,1e-05,2.91221]
[1778666868336,39.85,81167.76,0.0,-0.98654,1e-05,2.89877]
[1778666873341,39.85,81165.765,0.0,-0.98656,1e-05,2.89496]
[1778666875343,39.85,81161.5233,0.0,-0.9866,1e-05,2.88675]
[1778666877539,39.85,81158.7717,0.0,-0.98663,1e-05,2.88148]
[1778666879714,39.85,81157.9517,0.0,-0.98664,1e-05,2.87997]
[1778666880348,39.85,81156.2883,0.0,-0.98665,1e-05,2.87679]
[1778666885353,39.85,81155.4217,0.0,-0.98666,1e-05,2.87536]
[1778666890358,39.85,81156.0367,0.0,-0.98665,1e-05,2.87681]
[1778666892360,39.85,81164.82,0.0,-0.98656,1e-05,2.89395]
[1778666897365,39.85,81161.64,0.0,-0.9866,1e-05,2.88786]
[1778666903371,39.85,81162.745,0.0,-0.98658,1e-05,2.89017]
[1778666908376,39.85,81164.085,0.0,-0.98657,1e-05,2.89289]
[1778666911379,39.85,81167.8233,0.0,-0.98654,1e-05,2.89869]
[1778666916384,39.85,81168.9433,0.0,-0.98653,1e-05,2.90091]
[1778666921389,39.85,81169.1167,0.0,-0.98652,1e-05,2.90129]
[1778666926394,39.85,81168.5033,0.0,-0.98653,1e-05,2.90012]
[1778666931398,39.85,81168.1767,0.0,-0.98653,1e-05,2.89953]
[1778666937404,39.85,81167.64,0.0,-0.98654,1e-05,2.89854]
[1778666942901,39.85,81167.5033,0.0,-0.98654,1e-05,2.89835]
[1778666947938,39.85,81167.46,0.0,-0.98654,1e-05,2.89832]
[1778666952971,39.85,81168.22,0.0,-0.98653,1e-05,2.89986]
[1778666958007,39.85,81167.335,0.0,-0.98654,1e-05,2.89819]
[1778666963041,39.85,81172.4017,0.0,-0.98649,1e-05,2.90809]
[1778666964048,39.85,81178.3383,0.0,-0.98643,1e-05,2.9197]
[1778666969083,39.85,81176.305,0.0,-0.98645,1e-05,2.9156]
[1778666974118,39.85,81171.285,0.0,-0.98651,1e-05,2.90422]
[1778666977139,39.85,81167.2517,0.0,-0.98655,1e-05,2.89638]
[1778666982174,39.85,81166.325,0.0,-0.98656,1e-05,2.89466]
[1778666987209,39.85,81164.8583,0.0,-0.98657,1e-05,2.89191]
[1778666992244,39.85,81165.1483,0.0,-0.98657,1e-05,2.89258]
[1778666997472,39.85,81165.7183,0.0,-0.98656,1e-05,2.89379]
[1778667002477,39.85,81165.3667,0.0,-0.98656,1e-05,2.8932]
[1778667008362,39.85,81163.115,0.0,-0.98659,1e-05,2.88896]
[1778667013397,39.85,81162.2617,0.0,-0.9866,1e-05,2.88745]
[1778667018433,39.86,81162.225,0.0,-0.98659,1e-05,2.88753]
[1778667023469,39.86,81162.955,0.0,-0.98659,1e-05,2.88909]
[1778667028502,39.86,81163.3817,0.0,-0.98658,1e-05,2.89004]
[1778667033507,39.86,81161.3,0.0,-0.98661,1e-05,2.88461]
[1778667034508,39.86,81152.8367,0.0,-0.9867,1e-05,2.86826]
[1778667039513,39.86,81142.985,0.0,-0.98679,1e-05,2.84959]
[1778667041515,39.86,81139.025,0.0,-0.98683,1e-05,2.84218]
[1778667046520,39.86,81134.8883,0.0,-0.98687,1e-05,2.8348]
[1778667048522,39.86,81127.6883,0.0,-0.98694,1e-05,2.82129]
[1778667053527,39.86,81125.8033,0.0,-0.98696,1e-05,2.8184]
[1778667058532,39.86,81123.875,0.0,-0.98697,1e-05,2.81546]
[1778667061534,39.87,81129.1717,0.0,-0.98692,1e-05,2.826]
[1778667062592,39.87,81129.1517,0.0,-0.98692,1e-05,2.82609]
[1778667063937,39.87,81128.3467,0.0,-0.98692,1e-05,2.82469]
[1778667064038,39.87,81128.3467,0.0,-0.98692,1e-05,2.82483]
[1778667069542,39.87,81125.3817,0.0,-0.98695,1e-05,2.81988]
[1778667074547,39.87,81125.63,0.0,-0.98694,1e-05,2.82106]
[1778667076549,39.87,81131.1183,0.0,-0.98689,1e-05,2.83181]
[1778667081554,39.87,81134.7367,0.0,-0.98685,1e-05,2.8393]
[1778667084557,39.87,81139.545,0.0,-0.9868,1e-05,2.84885]
[1778667089563,39.88,81140.1933,0.0,-0.98679,1e-05,2.85055]
[1778667094568,39.88,81141.3133,0.0,-0.98678,1e-05,2.85163]
[1778667099573,39.88,81131.825,0.0,-0.98687,1e-05,2.83387]
[1778667104578,39.88,81136.5033,0.0,-0.98682,1e-05,2.84339]
[1778667110086,39.88,81135.5617,0.0,-0.98683,1e-05,2.84219]
[1778667115121,39.88,81133.8567,0.0,-0.98684,1e-05,2.83945]
[1778667119149,39.88,81134.1383,0.0,-0.98684,1e-05,2.84044]
[1778667120156,39.88,81126.685,0.0,-0.98691,1e-05,2.8263]
[1778667125191,39.89,81123.38,0.0,-0.98694,1e-05,2.82067]
[1778667128212,39.89,81117.6467,0.0,-0.987,1e-05,2.81022]
[1778667129219,39.89,81112.4133,0.0,-0.98705,1e-05,2.80045]
[1778667134255,39.89,81109.8917,0.0,-0.98707,1e-05,2.79655]
[1778667139290,39.89,81108.7933,0.0,-0.98708,1e-05,2.79537]
[1778667143318,39.89,81112.9083,0.0,-0.98703,1e-05,2.80386]
[1778667148353,39.9,81109.07,0.0,-0.98706,1e-05,2.79744]
[1778667153388,39.9,81108.895,0.0,-0.98707,1e-05,2.7965]
[1778667158423,39.9,81106.5367,0.0,-0.98709,1e-05,2.79296]
[1778667163458,39.9,81105.86,0.0,-0.98709,1e-05,2.79259]
[1778667166479,39.91,81103.2433,0.0,-0.98711,1e-05,2.78823]
[1778667167486,39.91,81097.7883,0.0,-0.98716,1e-05,2.77813]
[1778667172521,39.91,81098.875,0.0,-0.98715,1e-05,2.78119]
[1778667172925,39.91,81098.875,0.0,-0.98715,1e-05,2.78119]
[1778667173308,39.91,81098.875,0.0,-0.98715,1e-05,2.78119]
[1778667173528,39.91,81098.875,0.0,-0.98715,1e-05,2.78139]
[1778667178565,39.91,81099.2,0.0,-0.98714,1e-05,2.78299]
[1778667183598,39.92,81098.2583,0.0,-0.98714,1e-05,2.78221]
[1778667188663,39.92,81099.0517,0.0,-0.98713,1e-05,2.78471]
[1778667193668,39.92,81099.8667,0.0,-0.98712,1e-05,2.78722]
[1778667196672,39.92,81094.8067,0.0,-0.98716,1e-05,2.77825]
[1778667199675,39.93,81099.2267,0.0,-0.98712,1e-05,2.78718]
[1778667202678,39.93,81105.5183,0.0,-0.98705,1e-05,2.79962]
[1778667207683,39.93,81107.01,0.0,-0.98703,1e-05,2.80328]
[1778667212688,39.93,81110.4183,0.0,-0.987,1e-05,2.80904]
[1778667217693,39.93,81113.7267,0.0,-0.98696,1e-05,2.81606]
[1778667222698,39.94,81116.5583,0.0,-0.98693,1e-05,2.82213]
[1778667225701,39.94,81124.2483,0.0,-0.98685,1e-05,2.83719]
[1778667230707,39.94,81128.2217,0.0,-0.98681,1e-05,2.8453]
[1778667235712,39.94,81131.615,0.0,-0.98677,1e-05,2.85223]
[1778667240717,39.94,81129.2183,0.0,-0.98679,1e-05,2.84805]
[1778667241718,39.94,81118.1967,0.0,-0.98691,1e-05,2.82706]
[1778667242719,39.94,81112.0633,0.0,-0.98697,1e-05,2.8155]
[1778667247724,39.94,81108.9767,0.0,-0.98699,1e-05,2.81037]
[1778667252729,39.94,81108.575,0.0,-0.98699,1e-05,2.81036]
[1778667257734,39.95,81108.0817,0.0,-0.98699,1e-05,2.81017]
[1778667262739,39.95,81108.7417,0.0,-0.98698,1e-05,2.81217]
[1778667267308,39.95,81109.4833,0.0,-0.98697,1e-05,2.81401]
[1778667272797,39.95,81109.0817,0.0,-0.98698,1e-05,2.81274]
[1778667272808,39.95,81109.0817,0.0,-0.98698,1e-05,2.81274]
[1778667272974,39.95,81109.0817,0.0,-0.98698,1e-05,2.81274]
[1778667273056,39.95,81109.0817,0.0,-0.98698,1e-05,2.81274]
[1778667273226,39.95,81109.0817,0.0,-0.98698,1e-05,2.81288]
[1778667275240,39.95,81103.3033,0.0,-0.98703,1e-05,2.80223]
[1778667275927,39.95,81103.3033,0.0,-0.98703,1e-05,2.80223]
[1778667276057,39.95,81103.3033,0.0,-0.98703,1e-05,2.80223]
[1778667281758,39.96,81102.1483,0.0,-0.98704,1e-05,2.80104]
[1778667286763,39.96,81102.99,0.0,-0.98703,1e-05,2.80345]
[1778667292360,39.96,81102.5967,0.0,-0.98703,1e-05,2.80366]
[1778667292936,39.96,81102.5967,0.0,-0.98703,1e-05,2.80366]
[1778667293058,39.96,81102.5967,0.0,-0.98703,1e-05,2.80366]
[1778667293255,39.96,81102.5967,0.0,-0.98703,1e-05,2.80366]
[1778667293309,39.96,81102.5967,0.0,-0.98703,1e-05,2.80366]
[1778667293367,39.96,81102.5967,0.0,-0.98703,1e-05,2.80382]
[1778667298402,39.96,81103.03,0.0,-0.98702,1e-05,2.80542]
[1778667301646,39.97,81103.1083,0.0,-0.98701,1e-05,2.80587]
[1778667301807,39.97,81103.1083,0.0,-0.98701,1e-05,2.80603]
[1778667308472,39.97,81105.5233,0.0,-0.98698,1e-05,2.81163]
[1778667313639,39.97,81105.5183,0.0,-0.98698,1e-05,2.8122]
[1778667313808,39.97,81105.5183,0.0,-0.98698,1e-05,2.81234]
[1778667313997,39.97,81105.5183,0.0,-0.98698,1e-05,2.81234]
[1778667314060,39.97,81105.5183,0.0,-0.98698,1e-05,2.81234]
[1778667314514,39.97,81105.5183,0.0,-0.98698,1e-05,2.81249]
[1778667319551,39.97,81105.7983,0.0,-0.98697,1e-05,2.81373]
[1778667324805,39.98,81105.7767,0.0,-0.98697,1e-05,2.81439]
[1778667330629,39.98,81105.9483,0.0,-0.98696,1e-05,2.81555]
[1778667330870,39.98,81105.9483,0.0,-0.98696,1e-05,2.81555]
[1778667331058,39.98,81105.9483,0.0,-0.98696,1e-05,2.81555]
[1778667331181,39.98,81105.9483,0.0,-0.98696,1e-05,2.81555]
[1778667331307,39.98,81105.9483,0.0,-0.98696,1e-05,2.81555]
[1778667331342,39.98,81105.9483,0.0,-0.98697,1e-05,2.81417]
[1778667336671,39.98,81105.9283,0.0,-0.98697,1e-05,2.81483]
[1778667341706,39.98,81105.1833,0.0,-0.98697,1e-05,2.81411]
[1778667346488,39.98,81105.3217,0.0,-0.98697,1e-05,2.81492]
[1778667346560,39.98,81105.3217,0.0,-0.98697,1e-05,2.81492]
[1778667351833,39.99,81105.3983,0.0,-0.98696,1e-05,2.81589]
[1778667357839,39.99,81105.2567,0.0,-0.98696,1e-05,2.81643]
[1778667360704,39.99,81105.2567,0.0,-0.98696,1e-05,2.81643]
[1778667360807,39.99,81105.2567,0.0,-0.98696,1e-05,2.81643]
[1778667360864,39.99,81105.2567,0.0,-0.98696,1e-05,2.81684]
[1778667361056,39.99,81105.2567,0.0,-0.98696,1e-05,2.81684]
[1778667361841,39.99,81104.9983,0.0,-0.98696,1e-05,2.81648]
[1778667366846,39.99,81106.3,0.0,-0.98694,1e-05,2.81962]
[1778667371851,39.99,81106.3567,0.0,-0.98694,1e-05,2.82037]
[1778667372341,39.99,81106.3567,0.0,-0.98694,1e-05,2.82037]
[1778667374854,39.99,81102.1483,0.0,-0.98698,1e-05,2.81276]
[1778667376339,39.99,81102.015,0.0,-0.98698,1e-05,2.81265]
[1778667381861,40.0,81100.7133,0.0,-0.98699,1e-05,2.81104]
[1778667386867,40.0,81099.9367,0.0,-0.98699,1e-05,2.81029]
[1778667387274,40.0,81099.9367,0.0,-0.98699,1e-05,2.81029]
[1778667387306,40.0,81099.9367,0.0,-0.98699,1e-05,2.81029]
[1778667387627,40.0,81099.9367,0.0,-0.98699,1e-05,2.81029]
[1778667387807,40.0,81099.9367,0.0,-0.98699,1e-05,2.81029]
[1778667387860,40.0,81099.9367,0.0,-0.98699,1e-05,2.81043]
[1778667392873,40.0,81101.2783,0.0,-0.98698,1e-05,2.81217]
[1778667397878,40.0,81101.0117,0.0,-0.98698,1e-05,2.81236]
[1778667402883,40.01,81102.6433,0.0,-0.98696,1e-05,2.81614]
[1778667406282,40.01,81101.2567,0.0,-0.98697,1e-05,2.81392]
[1778667406306,40.01,81101.2567,0.0,-0.98697,1e-05,2.81392]
[1778667411893,40.01,81102.1583,0.0,-0.98696,1e-05,2.81643]
[1778667411916,40.01,81102.1583,0.0,-0.98696,1e-05,2.81643]
[1778667412057,40.01,81102.1583,0.0,-0.98696,1e-05,2.81643]
[1778667412212,40.01,81102.1583,0.0,-0.98696,1e-05,2.81643]
[1778667412308,40.01,81102.1583,0.0,-0.98696,1e-05,2.81643]
[1778667412358,40.01,81102.1583,0.0,-0.98695,1e-05,2.81657]
[1778667417899,40.01,81104.105,0.0,-0.98693,1e-05,2.82091]
[1778667422904,40.01,81104.9317,0.0,-0.98692,1e-05,2.82309]
[1778667424171,40.01,81105.4,0.0,-0.98691,1e-05,2.8241]
[1778667424307,40.01,81105.4,0.0,-0.98691,1e-05,2.8241]
[1778667429911,40.02,81106.3417,0.0,-0.9869,1e-05,2.82658]
[1778667430572,40.02,81106.3417,0.0,-0.9869,1e-05,2.82658]
[1778667430809,40.02,81106.3417,0.0,-0.9869,1e-05,2.82658]
[1778667430817,40.02,81106.3417,0.0,-0.9869,1e-05,2.82658]
[1778667430897,40.02,81106.3417,0.0,-0.9869,1e-05,2.8267]
[1778667431056,40.02,81106.3417,0.0,-0.9869,1e-05,2.8267]
[1778667436919,40.02,81107.6033,0.0,-0.98688,1e-05,2.82977]
[1778667441923,40.02,81108.135,0.0,-0.98688,1e-05,2.83132]
[1778667447458,40.02,81108.3667,0.0,-0.98687,1e-05,2.8324]
[1778667452934,40.02,81110.0433,0.0,-0.98686,1e-05,2.83459]
[1778667455028,40.02,81110.04,0.0,-0.98686,1e-05,2.83469]
[1778667455057,40.02,81110.04,0.0,-0.98686,1e-05,2.83469]
[1778667461943,40.02,81110.0417,0.0,-0.98685,1e-05,2.83549]
[1778667466949,40.03,81110.2033,0.0,-0.98685,1e-05,2.83629]
[1778667468552,40.03,81110.2033,0.0,-0.98685,1e-05,2.83638]
[1778667468559,40.03,81110.2033,0.0,-0.98685,1e-05,2.83638]
[1778667469045,40.03,81110.2033,0.0,-0.98685,1e-05,2.83646]
[1778667469059,40.03,81110.2033,0.0,-0.98685,1e-05,2.83646]
[1778667469612,40.03,81110.2033,0.0,-0.98685,1e-05,2.83653]
[1778667470619,40.03,81119.1033,0.0,-0.98676,1e-05,2.85365]
[1778667472992,40.03,81118.1567,0.0,-0.98677,1e-05,2.85197]
[1778667473057,40.03,81118.1567,0.0,-0.98677,1e-05,2.85197]
[1778667478122,40.03,81121.75,0.0,-0.98673,1e-05,2.85919]
[1778667478307,40.03,81121.75,0.0,-0.98673,1e-05,2.85919]
[1778667478313,40.03,81121.75,0.0,-0.98673,1e-05,2.85919]
[1778667478558,40.03,81121.75,0.0,-0.98673,1e-05,2.85919]
[1778667478675,40.03,81121.75,0.0,-0.98673,1e-05,2.85925]
[1778667483710,40.03,81122.0333,0.0,-0.98672,1e-05,2.86008]
[1778667490759,40.03,81121.545,0.0,-0.98673,1e-05,2.85955]
[1778667492926,40.03,81121.545,0.0,-0.98673,1e-05,2.85961]
[1778667493058,40.03,81120.7633,0.0,-0.98673,1e-05,2.85816]
[1778667498984,40.03,81119.4,0.0,-0.98675,1e-05,2.85592]
[1778667504645,40.03,81119.4,0.0,-0.98674,1e-05,2.85624]
[1778667504807,40.03,81119.4,0.0,-0.98674,1e-05,2.85624]
[1778667505136,40.03,81119.4,0.0,-0.98674,1e-05,2.8563]
[1778667505306,40.03,81119.4,0.0,-0.98674,1e-05,2.8563]
[1778667505864,40.03,81119.4,0.0,-0.98674,1e-05,2.85637]
[1778667510899,40.03,81116.77,0.0,-0.98677,1e-05,2.85167]
[1778667511773,40.03,81116.77,0.0,-0.98677,1e-05,2.85167]
[1778667511808,40.03,81116.77,0.0,-0.98677,1e-05,2.85167]
[1778667516941,40.03,81118.2833,0.0,-0.98676,1e-05,2.85345]
[1778667518498,40.04,81118.1667,0.0,-0.98676,1e-05,2.85329]
[1778667518557,40.04,81118.1667,0.0,-0.98676,1e-05,2.85329]
[1778667518807,40.04,81118.1667,0.0,-0.98676,1e-05,2.85329]
[1778667518955,40.04,81118.1667,0.0,-0.98676,1e-05,2.85335]
[1778667519058,40.04,81118.1667,0.0,-0.98676,1e-05,2.85335]
[1778667525015,40.04,81121.4583,0.0,-0.98672,1e-05,2.86003]
[1778667530020,40.04,81122.575,0.0,-0.98671,1e-05,2.86244]
[1778667533873,40.04,81123.0817,0.0,-0.9867,1e-05,2.86357]
[1778667534057,40.04,81123.0817,0.0,-0.9867,1e-05,2.86362]
[1778667540030,40.04,81124.495,0.0,-0.98669,1e-05,2.86662]
[1778667543043,40.04,81122.7433,0.0,-0.9867,1e-05,2.86338]
[1778667543058,40.04,81122.7433,0.0,-0.9867,1e-05,2.86338]
[1778667543283,40.04,81122.7433,0.0,-0.9867,1e-05,2.86338]
[1778667543308,40.04,81122.7433,0.0,-0.9867,1e-05,2.86338]
[1778667544034,40.04,81122.685,0.0,-0.9867,1e-05,2.86332]
[1778667549039,40.04,81123.145,0.0,-0.9867,1e-05,2.86445]
[1778667551044,40.04,81125.7633,0.0,-0.98667,1e-05,2.86958]
[1778667551058,40.04,81125.7633,0.0,-0.98667,1e-05,2.86958]
[1778667558048,40.04,81125.5867,0.0,-0.98667,1e-05,2.86952]
[1778667559030,40.04,81125.5867,0.0,-0.98667,1e-05,2.86952]
[1778667559061,40.04,81125.3967,0.0,-0.98667,1e-05,2.8692]
[1778667559138,40.04,81125.3967,0.0,-0.98667,1e-05,2.8692]
[1778667559307,40.04,81125.3967,0.0,-0.98667,1e-05,2.8692]
[1778667560051,40.04,81126.3483,0.0,-0.98666,1e-05,2.87107]
[1778667565055,40.04,81126.1933,0.0,-0.98666,1e-05,2.87096]
[1778667566088,40.04,81126.82,0.0,-0.98666,1e-05,2.8722]
[1778667566307,40.04,81126.82,0.0,-0.98666,1e-05,2.8722]
[1778667572062,40.04,81126.65,0.0,-0.98667,1e-05,2.87056]
[1778667577067,40.04,81127.095,0.0,-0.98666,1e-05,2.8716]
[1778667579968,40.04,81126.7833,0.0,-0.98666,1e-05,2.87104]
[1778667580059,40.04,81126.7833,0.0,-0.98666,1e-05,2.87104]
[1778667580259,40.04,81126.7833,0.0,-0.98666,1e-05,2.87111]
[1778667580307,40.04,81126.7833,0.0,-0.98666,1e-05,2.87111]
[1778667581071,40.04,81126.1733,0.0,-0.98667,1e-05,2.86997]
[1778667585992,40.04,81126.4967,0.0,-0.98666,1e-05,2.87074]
[1778667587077,40.04,81114.71,0.0,-0.98678,1e-05,2.84818]
[1778667588763,40.04,81114.8317,0.0,-0.98678,1e-05,2.84849]
[1778667594085,40.05,81113.965,0.0,-0.98679,1e-05,2.84728]
[1778667599090,40.05,81113.96,0.0,-0.98679,1e-05,2.84766]
[1778667603311,40.05,81114.5767,0.0,-0.98678,1e-05,2.84914]
[1778667603563,40.05,81114.5767,0.0,-0.98678,1e-05,2.84914]
[1778667603699,40.05,81114.5767,0.0,-0.98678,1e-05,2.84914]
[1778667603806,40.05,81114.5767,0.0,-0.98678,1e-05,2.84914]
[1778667603907,40.05,81114.5767,0.0,-0.98678,1e-05,2.84922]
[1778667608798,40.05,81113.425,0.0,-0.98679,1e-05,2.8473]
[1778667608807,40.05,81113.425,0.0,-0.98679,1e-05,2.8473]
[1778667610101,40.05,81117.7933,0.0,-0.98674,1e-05,2.85581]
[1778667612034,40.05,81117.7933,0.0,-0.98674,1e-05,2.85587]
[1778667612057,40.05,81117.7933,0.0,-0.98674,1e-05,2.85587]
[1778667612058,40.05,81117.7933,0.0,-0.98674,1e-05,2.85593]
[1778667613626,40.05,81122.5317,0.0,-0.98669,1e-05,2.86514]
[1778667616112,40.05,81121.825,0.0,-0.9867,1e-05,2.86388]
[1778667616308,40.05,81121.825,0.0,-0.9867,1e-05,2.86388]
[1778667619922,40.05,81123.0067,0.0,-0.98669,1e-05,2.86629]
[1778667620061,40.05,81123.0067,0.0,-0.98669,1e-05,2.86629]
[1778667620112,40.05,81123.555,0.0,-0.98668,1e-05,2.86739]
[1778667620560,40.05,81123.555,0.0,-0.98668,1e-05,2.86739]
[1778667620807,40.05,81123.555,0.0,-0.98668,1e-05,2.86739]
[1778667626717,40.05,81121.5683,0.0,-0.9867,1e-05,2.86388]
[1778667629782,40.05,81120.6,0.0,-0.98671,1e-05,2.86212]
[1778667629806,40.05,81120.6,0.0,-0.98671,1e-05,2.86212]
[1778667630195,40.05,81120.6,0.0,-0.98671,1e-05,2.86217]
[1778667630307,40.05,81120.6,0.0,-0.98671,1e-05,2.86217]
[1778667630745,40.05,81120.6,0.0,-0.98671,1e-05,2.86221]
[1778667635143,40.05,81125.3583,0.0,-0.98667,1e-05,2.87001]
[1778667638594,40.05,81126.7833,0.0,-0.98665,1e-05,2.87285]
[1778667638807,40.05,81126.7833,0.0,-0.98665,1e-05,2.87285]
[1778667639809,40.05,81137.1783,0.0,-0.98655,1e-05,2.89296]
[1778667643764,40.05,81139.0733,0.0,-0.98653,1e-05,2.89661]
[1778667643808,40.05,81139.0733,0.0,-0.98653,1e-05,2.89661]
[1778667644415,40.05,81139.0733,0.0,-0.98653,1e-05,2.89662]
[1778667644558,40.05,81139.0733,0.0,-0.98653,1e-05,2.89662]
[1778667644844,40.05,81139.0733,0.0,-0.98653,1e-05,2.89663]
[1778667645851,40.05,81134.4167,0.0,-0.98657,1e-05,2.88761]
[1778667648772,40.05,81132.2,0.0,-0.9866,1e-05,2.88334]
[1778667648807,40.05,81132.2,0.0,-0.9866,1e-05,2.88334]
[1778667653907,40.05,81130.81,0.0,-0.98661,1e-05,2.88077]
[1778667655515,40.05,81131.4967,0.0,-0.9866,1e-05,2.88211]
[1778667655557,40.05,81131.4967,0.0,-0.9866,1e-05,2.88211]
[1778667655686,40.05,81131.4967,0.0,-0.9866,1e-05,2.88211]
[1778667655807,40.05,81131.4967,0.0,-0.9866,1e-05,2.88211]
[1778667655921,40.05,81131.4967,0.0,-0.9866,1e-05,2.88213]
[1778667660957,40.05,81130.385,0.0,-0.98661,1e-05,2.88009]
[1778667665845,40.05,81133.74,0.0,-0.98658,1e-05,2.88662]
[1778667666057,40.05,81133.74,0.0,-0.98658,1e-05,2.88662]
[1778667672036,40.05,81134.4567,0.0,-0.98657,1e-05,2.88806]
[1778667677071,40.05,81134.0483,0.0,-0.98658,1e-05,2.88731]
[1778667682189,40.05,81134.9917,0.0,-0.98657,1e-05,2.88917]
[1778667683786,40.05,81134.9917,0.0,-0.98657,1e-05,2.88917]
[1778667683807,40.05,81134.9917,0.0,-0.98657,1e-05,2.88917]
[1778667684284,40.05,81134.9917,0.0,-0.98657,1e-05,2.88918]
[1778667684306,40.05,81134.9917,0.0,-0.98657,1e-05,2.88918]
[1778667685192,40.05,81135.1833,0.0,-0.98656,1e-05,2.88955]
[1778667691169,40.05,81135.1533,0.0,-0.98657,1e-05,2.88798]
[1778667696204,40.05,81135.0333,0.0,-0.98657,1e-05,2.88778]
[1778667702212,40.05,81135.4017,0.0,-0.98657,1e-05,2.88853]
[1778667707217,40.05,81135.4817,0.0,-0.98657,1e-05,2.88872]
[1778667710151,40.05,81135.995,0.0,-0.98656,1e-05,2.88972]
[1778667710307,40.05,81135.995,0.0,-0.98656,1e-05,2.88972]
[1778667711221,40.05,81140.0233,0.0,-0.98652,1e-05,2.89753]
[1778667716226,40.05,81140.4083,0.0,-0.98652,1e-05,2.89822]
[1778667721231,40.05,81140.6883,0.0,-0.98651,1e-05,2.89872]
[1778667723284,40.05,81140.555,0.0,-0.98652,1e-05,2.89845]
[1778667723307,40.05,81140.555,0.0,-0.98652,1e-05,2.89845]
[1778667723946,40.05,81140.555,0.0,-0.98652,1e-05,2.89845]
[1778667724057,40.05,81140.555,0.0,-0.98652,1e-05,2.89845]
[1778667724158,40.05,81140.555,0.0,-0.98652,1e-05,2.89844]
[1778667725236,40.05,81135.695,0.0,-0.98657,1e-05,2.88901]
[1778667729945,40.05,81135.8183,0.0,-0.98656,1e-05,2.88927]
[1778667730059,40.05,81135.8183,0.0,-0.98656,1e-05,2.88927]
[1778667732243,40.05,81131.8133,0.0,-0.9866,1e-05,2.88155]
[1778667737248,40.05,81131.2533,0.0,-0.98661,1e-05,2.88055]
[1778667737721,40.05,81131.2533,0.0,-0.98661,1e-05,2.88055]
[1778667737807,40.05,81131.2533,0.0,-0.98661,1e-05,2.88055]
[1778667738213,40.05,81131.2533,0.0,-0.98661,1e-05,2.88055]
[1778667738249,40.05,81130.3167,0.0,-0.98662,1e-05,2.87876]
[1778667738307,40.05,81130.3167,0.0,-0.98662,1e-05,2.87876]
[1778667743241,40.05,81127.1117,0.0,-0.98665,1e-05,2.87268]
[1778667743307,40.05,81127.1517,0.0,-0.98665,1e-05,2.87279]
[1778667749260,40.05,81127.3983,0.0,-0.98665,1e-05,2.87346]
[1778667754265,40.06,81127.2367,0.0,-0.98665,1e-05,2.87178]
[1778667757460,40.06,81127.2367,0.0,-0.98665,1e-05,2.87189]
[1778667757557,40.06,81127.2367,0.0,-0.98665,1e-05,2.87189]
[1778667758250,40.06,81127.2367,0.0,-0.98665,1e-05,2.87189]
[1778667758269,40.06,81126.3533,0.0,-0.98666,1e-05,2.87022]
[1778667758310,40.06,81126.3533,0.0,-0.98666,1e-05,2.87022]
[1778667765275,40.06,81124.7633,0.0,-0.98668,1e-05,2.86744]
[1778667770280,40.06,81124.565,0.0,-0.98668,1e-05,2.86727]
[1778667776286,40.06,81124.6667,0.0,-0.98668,1e-05,2.86772]
[1778667778808,40.06,81124.6667,0.0,-0.98668,1e-05,2.8678]
[1778667779579,40.06,81124.6667,0.0,-0.98668,1e-05,2.86784]
[1778667782295,40.06,81111.1483,0.0,-0.98681,1e-05,2.84208]
[1778667783548,40.06,81110.7283,0.0,-0.98682,1e-05,2.84136]
[1778667789302,40.06,81111.7867,0.0,-0.9868,1e-05,2.84388]
[1778667789339,40.06,81111.7867,0.0,-0.9868,1e-05,2.84388]
[1778667789559,40.06,81111.7867,0.0,-0.9868,1e-05,2.84388]
[1778667795308,40.06,81114.175,0.0,-0.98678,1e-05,2.84892]
[1778667795460,40.06,81114.175,0.0,-0.98678,1e-05,2.84892]
[1778667795557,40.06,81114.175,0.0,-0.98678,1e-05,2.84892]
[1778667795784,40.06,81114.175,0.0,-0.98678,1e-05,2.84892]
[1778667795806,40.06,81114.175,0.0,-0.98678,1e-05,2.84892]
[1778667796309,40.06,81114.365,0.0,-0.98677,1e-05,2.84936]
[1778667801314,40.06,81116.575,0.0,-0.98675,1e-05,2.85393]
[1778667801790,40.06,81116.575,0.0,-0.98675,1e-05,2.85393]
[1778667801806,40.06,81116.575,0.0,-0.98675,1e-05,2.85393]
[1778667801915,40.06,81116.575,0.0,-0.98675,1e-05,2.85393]
[1778667802057,40.06,81116.575,0.0,-0.98675,1e-05,2.85393]
[1778667802077,40.06,81116.575,0.0,-0.98675,1e-05,2.85399]
[1778667807320,40.06,81116.77,0.0,-0.98674,1e-05,2.85468]
[1778667809858,40.06,81116.115,0.0,-0.98675,1e-05,2.85355]
[1778667809990,40.06,81116.115,0.0,-0.98675,1e-05,2.85355]
[1778667810059,40.06,81116.115,0.0,-0.98675,1e-05,2.85355]
[1778667810083,40.06,81116.115,0.0,-0.98675,1e-05,2.85361]
[1778667815329,40.07,81116.4683,0.0,-0.98675,1e-05,2.85308]
[1778667815540,40.07,81116.4683,0.0,-0.98675,1e-05,2.85308]
[1778667815561,40.07,81116.4683,0.0,-0.98675,1e-05,2.85308]
[1778667815643,40.07,81116.4683,0.0,-0.98675,1e-05,2.85308]
[1778667815807,40.07,81116.4683,0.0,-0.98675,1e-05,2.85308]
[1778667816329,40.07,81117.45,0.0,-0.98674,1e-05,2.85503]
[1778667821334,40.07,81118.5817,0.0,-0.98673,1e-05,2.8575]
[1778667822610,40.07,81118.2517,0.0,-0.98673,1e-05,2.85692]
[1778667822806,40.07,81118.2517,0.0,-0.98673,1e-05,2.85692]
[1778667823336,40.07,81119.07,0.0,-0.98672,1e-05,2.85855]
[1778667826114,40.07,81123.6283,0.0,-0.98668,1e-05,2.86746]
[1778667827261,40.07,81123.6283,0.0,-0.98668,1e-05,2.86746]
[1778667827263,40.07,81123.6283,0.0,-0.98668,1e-05,2.86746]
[1778667827307,40.07,81123.6283,0.0,-0.98668,1e-05,2.86746]
[1778667827340,40.07,81123.085,0.0,-0.98668,1e-05,2.86645]
[1778667833346,40.07,81119.7633,0.0,-0.98671,1e-05,2.86033]
[1778667838351,40.07,81118.8767,0.0,-0.98672,1e-05,2.85889]
[1778667844240,40.07,81118.5517,0.0,-0.98672,1e-05,2.85859]
[1778667845294,40.07,81118.5517,0.0,-0.98672,1e-05,2.85859]
[1778667845307,40.07,81118.5517,0.0,-0.98672,1e-05,2.85859]
[1778667845341,40.07,81118.5517,0.0,-0.98672,1e-05,2.85864]
[1778667845559,40.07,81118.5517,0.0,-0.98672,1e-05,2.85864]
[1778667851364,40.07,81120.4933,0.0,-0.9867,1e-05,2.86266]
[1778667857331,40.07,81122.4533,0.0,-0.98668,1e-05,2.86669]
[1778667862170,40.07,81123.215,0.0,-0.98667,1e-05,2.86831]
[1778667862309,40.07,81123.215,0.0,-0.98667,1e-05,2.86831]
[1778667862366,40.07,81123.215,0.0,-0.98667,1e-05,2.86836]
[1778667862579,40.07,81123.215,0.0,-0.98667,1e-05,2.86836]
[1778667862807,40.07,81123.215,0.0,-0.98667,1e-05,2.86836]
[1778667863809,40.07,81123.215,0.0,-0.98667,1e-05,2.86841]
[1778667864063,40.07,81123.215,0.0,-0.98667,1e-05,2.86841]
[1778667864377,40.07,81102.0683,0.0,-0.98688,1e-05,2.82798]
[1778667864517,40.07,81102.0683,0.0,-0.98688,1e-05,2.82798]
[1778667864559,40.07,81102.0683,0.0,-0.98688,1e-05,2.82798]
[1778667865378,40.07,81097.69,0.0,-0.98693,1e-05,2.81976]
[1778667869382,40.07,81101.08,0.0,-0.98689,1e-05,2.82668]
[1778667870021,40.07,81101.08,0.0,-0.98689,1e-05,2.82668]
[1778667870059,40.07,81101.08,0.0,-0.98689,1e-05,2.82668]
[1778667870353,40.07,81101.08,0.0,-0.98689,1e-05,2.82668]
[1778667870383,40.07,81101.495,0.0,-0.98689,1e-05,2.82758]
[1778667870557,40.07,81101.495,0.0,-0.98689,1e-05,2.82758]
[1778667876389,40.08,81103.4767,0.0,-0.98687,1e-05,2.83046]
[1778667876960,40.08,81103.4767,0.0,-0.98687,1e-05,2.83046]
[1778667877058,40.08,81103.4767,0.0,-0.98687,1e-05,2.83046]
[1778667877126,40.08,81103.4767,0.0,-0.98687,1e-05,2.83046]
[1778667877306,40.08,81103.4767,0.0,-0.98687,1e-05,2.83046]
[1778667877366,40.08,81103.4767,0.0,-0.98687,1e-05,2.83056]
[1778667882395,40.08,81102.9917,0.0,-0.98687,1e-05,2.83014]
[1778667887399,40.08,81103.1367,0.0,-0.98687,1e-05,2.83092]
[1778667888877,40.08,81103.8067,0.0,-0.98686,1e-05,2.8323]
[1778667889058,40.08,81103.8067,0.0,-0.98686,1e-05,2.8323]
[1778667889307,40.08,81103.8067,0.0,-0.98686,1e-05,2.8323]
[1778667889401,40.08,81106.65,0.0,-0.98683,1e-05,2.83782]
[1778667894348,40.08,81106.5633,0.0,-0.98683,1e-05,2.838]
[1778667894559,40.08,81106.5267,0.0,-0.98683,1e-05,2.83802]
[1778667900412,40.08,81107.7967,0.0,-0.98681,1e-05,2.84097]
[1778667905417,40.08,81109.4283,0.0,-0.9868,1e-05,2.84449]
[1778667911423,40.08,81107.4083,0.0,-0.98681,1e-05,2.84111]
[1778667912113,40.08,81107.4083,0.0,-0.98681,1e-05,2.84111]
[1778667912306,40.08,81107.4083,0.0,-0.98681,1e-05,2.84111]
[1778667912366,40.08,81107.4083,0.0,-0.98681,1e-05,2.84111]
[1778667912395,40.08,81107.4083,0.0,-0.98681,1e-05,2.84121]
[1778667912557,40.08,81107.4083,0.0,-0.98681,1e-05,2.84121]
[1778667913425,40.08,81102.0867,0.0,-0.98687,1e-05,2.83114]
[1778667918397,40.09,81103.3517,0.0,-0.98685,1e-05,2.83394]
[1778667918557,40.09,81102.9317,0.0,-0.98685,1e-05,2.83323]
[1778667924435,40.09,81102.35,0.0,-0.98686,1e-05,2.8327]
[1778667928439,40.09,81105.5967,0.0,-0.98682,1e-05,2.83927]
[1778667929043,40.09,81105.5967,0.0,-0.98682,1e-05,2.83927]
[1778667929060,40.09,81105.5967,0.0,-0.98682,1e-05,2.83927]
[1778667929428,40.09,81105.5967,0.0,-0.98682,1e-05,2.83927]
[1778667929440,40.09,81106.99,0.0,-0.98681,1e-05,2.84202]
[1778667929558,40.09,81106.99,0.0,-0.98681,1e-05,2.84202]
[1778667934562,40.09,81106.8967,0.0,-0.98681,1e-05,2.84071]
[1778667934807,40.09,81106.8967,0.0,-0.98681,1e-05,2.84071]
[1778667937559,40.09,81107.69,0.0,-0.9868,1e-05,2.84247]
[1778667939453,40.09,81107.6983,0.0,-0.9868,1e-05,2.84264]
[1778667941655,40.09,81107.27,0.0,-0.98681,1e-05,2.84198]
[1778667941807,40.09,81107.27,0.0,-0.98681,1e-05,2.84198]
[1778667941913,40.09,81107.27,0.0,-0.98681,1e-05,2.84198]
[1778667942058,40.09,81107.27,0.0,-0.98681,1e-05,2.84198]
[1778667942457,40.09,81107.225,0.0,-0.98681,1e-05,2.84198]
[1778667947462,40.09,81107.0717,0.0,-0.98681,1e-05,2.84208]
[1778667947591,40.09,81107.0717,0.0,-0.98681,1e-05,2.84208]
[1778667947665,40.09,81107.0717,0.0,-0.98681,1e-05,2.84208]
[1778667953468,40.09,81106.5933,0.0,-0.98681,1e-05,2.84166]
[1778667956136,40.1,81106.74,0.0,-0.98681,1e-05,2.8421]
[1778667956307,40.1,81106.74,0.0,-0.98681,1e-05,2.8421]
[1778667956424,40.1,81106.74,0.0,-0.98681,1e-05,2.8421]
[1778667956472,40.1,81106.6567,0.0,-0.98681,1e-05,2.84202]
[1778667956565,40.1,81106.6567,0.0,-0.98681,1e-05,2.84202]
[1778667963478,40.1,81106.7483,0.0,-0.9868,1e-05,2.84274]
[1778667968483,40.1,81107.1233,0.0,-0.9868,1e-05,2.84385]
[1778667968776,40.1,81107.1233,0.0,-0.9868,1e-05,2.84385]
[1778667968808,40.1,81107.1233,0.0,-0.9868,1e-05,2.84385]
[1778667969055,40.1,81107.1233,0.0,-0.9868,1e-05,2.84385]
[1778667969309,40.1,81107.1233,0.0,-0.9868,1e-05,2.84385]
[1778667969485,40.1,81107.1183,0.0,-0.9868,1e-05,2.84391]
[1778667974490,40.1,81104.815,0.0,-0.98682,1e-05,2.83991]
[1778667974884,40.1,81104.815,0.0,-0.98682,1e-05,2.83991]
[1778667975067,40.1,81104.815,0.0,-0.98682,1e-05,2.83991]
[1778667975360,40.1,81104.815,0.0,-0.98682,1e-05,2.83991]
[1778667975408,40.1,81104.815,0.0,-0.98682,1e-05,2.84]
[1778667975557,40.1,81104.815,0.0,-0.98682,1e-05,2.84]
[1778667978494,40.1,81096.7933,0.0,-0.9869,1e-05,2.82498]
[1778667981983,40.1,81095.4617,0.0,-0.98691,1e-05,2.82278]
[1778667982057,40.1,81095.4617,0.0,-0.98691,1e-05,2.82278]
[1778667982232,40.1,81095.4617,0.0,-0.98691,1e-05,2.82278]
[1778667982307,40.1,81095.4617,0.0,-0.98691,1e-05,2.82278]
[1778667982389,40.1,81095.4617,0.0,-0.98691,1e-05,2.82289]
[1778667987505,40.1,81093.7967,0.0,-0.98692,1e-05,2.8203]
[1778667990448,40.1,81091.8933,0.0,-0.98694,1e-05,2.81692]
[1778667990499,40.1,81091.8933,0.0,-0.98694,1e-05,2.81704]
[1778667990558,40.1,81091.8933,0.0,-0.98694,1e-05,2.81704]
[1778667990803,40.1,81091.8933,0.0,-0.98694,1e-05,2.81704]
[1778667991057,40.1,81091.8933,0.0,-0.98694,1e-05,2.81704]
[1778667991509,40.1,81090.7817,0.0,-0.98696,1e-05,2.81354]
[1778667997310,40.11,81088.3367,0.0,-0.98698,1e-05,2.8097]
[1778668001433,40.11,81088.0817,0.0,-0.98698,1e-05,2.80962]
[1778668001519,40.11,81088.985,0.0,-0.98697,1e-05,2.81146]
[1778668001557,40.11,81088.985,0.0,-0.98697,1e-05,2.81146]
[1778668002200,40.11,81088.985,0.0,-0.98697,1e-05,2.81146]
[1778668002307,40.11,81088.985,0.0,-0.98697,1e-05,2.81146]
[1778668002407,40.11,81088.985,0.0,-0.98697,1e-05,2.81159]
[1778668007113,40.11,81088.3883,0.0,-0.98697,1e-05,2.81098]
[1778668007312,40.11,81088.3883,0.0,-0.98697,1e-05,2.81098]
[1778668007380,40.11,81088.3883,0.0,-0.98697,1e-05,2.81112]
[1778668009394,40.11,81082.83,0.0,-0.98702,1e-05,2.80093]
[1778668010401,40.11,81069.885,0.0,-0.98715,1e-05,2.77674]
[1778668010596,40.11,81069.885,0.0,-0.98715,1e-05,2.77674]
[1778668010807,40.11,81069.885,0.0,-0.98715,1e-05,2.77674]
[1778668014642,40.11,81067.6583,0.0,-0.98717,1e-05,2.77333]
[1778668014806,40.11,81067.6583,0.0,-0.98717,1e-05,2.77333]
[1778668016443,40.12,81064.0333,0.0,-0.9872,1e-05,2.76695]
[1778668017176,40.12,81064.0333,0.0,-0.9872,1e-05,2.76695]
[1778668017307,40.12,81064.0333,0.0,-0.9872,1e-05,2.76695]
[1778668017450,40.12,81064.0333,0.0,-0.9872,1e-05,2.76716]
[1778668019334,40.12,81062.07,0.0,-0.98722,1e-05,2.76371]
[1778668019558,40.12,81062.07,0.0,-0.98722,1e-05,2.76394]
[1778668021479,40.12,81055.8767,0.0,-0.98727,1e-05,2.75283]
[1778668023492,40.12,81053.2483,0.0,-0.9873,1e-05,2.74842]
[1778668024499,40.12,81047.645,0.0,-0.98735,1e-05,2.73827]
[1778668025506,40.12,81040.9167,0.0,-0.98741,1e-05,2.72609]
[1778668026181,40.12,81040.9167,0.0,-0.98741,1e-05,2.72609]
[1778668026307,40.12,81040.9167,0.0,-0.98741,1e-05,2.72609]
[1778668026513,40.12,81040.9167,0.0,-0.98741,1e-05,2.72637]
[1778668027514,40.12,81040.9167,0.0,-0.98741,1e-05,2.72637]
[1778668027530,40.12,81040.9167,0.0,-0.98741,1e-05,2.72666]
[1778668028531,40.12,81035.0433,0.0,-0.98747,1e-05,2.7161]
[1778668029538,40.13,81033.6033,0.0,-0.98748,1e-05,2.71378]
[1778668030545,40.13,81022.6233,0.0,-0.98758,1e-05,2.69391]
[1778668031510,40.13,81022.6233,0.0,-0.98758,1e-05,2.69391]
[1778668031552,40.13,81022.6233,0.0,-0.98758,1e-05,2.69422]
[1778668032558,40.13,81025.965,0.0,-0.98755,1e-05,2.70066]
[1778668037563,40.13,81025.0817,0.0,-0.98755,1e-05,2.70061]
[1778668042567,40.14,81019.4017,0.0,-0.98759,1e-05,2.69175]
[1778668043456,40.14,81019.4017,0.0,-0.98759,1e-05,2.69175]
[1778668043557,40.14,81019.4017,0.0,-0.98759,1e-05,2.69175]
[1778668043568,40.14,81015.235,0.0,-0.98763,1e-05,2.68447]
[1778668044569,40.14,81012.1517,0.0,-0.98766,1e-05,2.67919]
[1778668045570,40.14,80999.5917,0.0,-0.98778,1e-05,2.65674]
[1778668046571,40.14,80997.2417,0.0,-0.9878,1e-05,2.65287]
[1778668047572,40.14,80993.11,0.0,-0.98783,1e-05,2.64581]
[1778668048573,40.14,80990.9067,0.0,-0.98785,1e-05,2.64224]
[1778668050025,40.14,80992.005,0.0,-0.98784,1e-05,2.64462]
[1778668050057,40.14,80992.005,0.0,-0.98784,1e-05,2.64462]
[1778668054580,40.15,80997.9733,0.0,-0.98778,1e-05,2.65592]
[1778668055118,40.15,80997.9733,0.0,-0.98778,1e-05,2.65592]
[1778668055308,40.15,80997.9733,0.0,-0.98778,1e-05,2.65592]
[1778668056046,40.15,80997.9917,0.0,-0.98778,1e-05,2.65634]
[1778668056057,40.15,80997.9917,0.0,-0.98778,1e-05,2.65634]
[1778668056582,40.15,80998.515,0.0,-0.98777,1e-05,2.65767]
[1778668058584,40.15,81002.7333,0.0,-0.98773,1e-05,2.66607]
[1778668058748,40.15,81002.7333,0.0,-0.98773,1e-05,2.66607]
[1778668058807,40.15,81002.7333,0.0,-0.98773,1e-05,2.66607]
[1778668059059,40.15,81002.7333,0.0,-0.98773,1e-05,2.66607]
[1778668059585,40.16,81003.3583,0.0,-0.98772,1e-05,2.66756]
[1778668060586,40.16,80992.9883,0.0,-0.98781,1e-05,2.64917]
[1778668061592,40.16,80990.77,0.0,-0.98783,1e-05,2.64556]
[1778668063044,40.16,80991.0983,0.0,-0.98783,1e-05,2.64655]
[1778668063594,40.16,80991.64,0.0,-0.98782,1e-05,2.64792]
[1778668064595,40.16,80994.2933,0.0,-0.98779,1e-05,2.65311]
[1778668065596,40.16,80998.5067,0.0,-0.98775,1e-05,2.66111]
[1778668066597,40.16,81000.6067,0.0,-0.98773,1e-05,2.66529]
[1778668069600,40.17,80993.6233,0.0,-0.98779,1e-05,2.65374]
[1778668072277,40.17,80993.1717,0.0,-0.98779,1e-05,2.6537]
[1778668072307,40.17,80993.1717,0.0,-0.98779,1e-05,2.6537]
[1778668074354,40.17,80993.0117,0.0,-0.98779,1e-05,2.65418]
[1778668076698,40.18,80992.4933,0.0,-0.98779,1e-05,2.65439]
[1778668076807,40.18,80992.4933,0.0,-0.98779,1e-05,2.65439]
[1778668078058,40.18,80993.1767,0.0,-0.98778,1e-05,2.65601]
[1778668078609,40.18,80993.4633,0.0,-0.98777,1e-05,2.6569]
[1778668081304,40.18,80993.5033,0.0,-0.98777,1e-05,2.65773]
[1778668081559,40.18,80993.5033,0.0,-0.98777,1e-05,2.65773]
[1778668086617,40.19,80992.7017,0.0,-0.98776,1e-05,2.65854]
[1778668087256,40.19,80992.7017,0.0,-0.98776,1e-05,2.65854]
[1778668087307,40.19,80992.7017,0.0,-0.98776,1e-05,2.65854]
[1778668089619,40.19,80996.0933,0.0,-0.98773,1e-05,2.6658]
[1778668090620,40.19,80998.275,0.0,-0.9877,1e-05,2.67011]
[1778668091842,40.19,80997.9683,0.0,-0.9877,1e-05,2.66991]
[1778668092057,40.19,80997.9683,0.0,-0.9877,1e-05,2.66991]
[1778668092622,40.19,80995.8467,0.0,-0.98772,1e-05,2.66642]
[1778668094648,40.19,80995.2033,0.0,-0.98772,1e-05,2.66598]
[1778668094808,40.19,80995.2033,0.0,-0.98772,1e-05,2.66598]
[1778668095625,40.2,80989.5783,0.0,-0.98778,1e-05,2.65616]
[1778668096626,40.2,80987.2833,0.0,-0.9878,1e-05,2.6524]
[1778668101631,40.2,80985.6467,0.0,-0.9878,1e-05,2.65137]
[1778668104269,40.2,80984.9317,0.0,-0.9878,1e-05,2.65085]
[1778668104306,40.2,80984.9317,0.0,-0.9878,1e-05,2.65085]
[1778668107472,40.21,80985.0583,0.0,-0.9878,1e-05,2.65223]
[1778668107557,40.21,80985.0583,0.0,-0.9878,1e-05,2.65223]
[1778668108057,40.21,80985.0583,0.0,-0.98779,1e-05,2.65261]
[1778668108638,40.21,80985.1517,0.0,-0.98779,1e-05,2.65316]
[1778668110569,40.21,80984.305,0.0,-0.9878,1e-05,2.65201]
[1778668113727,40.22,80980.8817,0.0,-0.98783,1e-05,2.64595]
[1778668117649,40.22,80975.1067,0.0,-0.98787,1e-05,2.63713]
[1778668118413,40.22,80975.1067,0.0,-0.98787,1e-05,2.63713]
[1778668118558,40.22,80975.1067,0.0,-0.98787,1e-05,2.63713]
[1778668119791,40.22,80976.5683,0.0,-0.98786,1e-05,2.64057]
[1778668119806,40.22,80976.5683,0.0,-0.98786,1e-05,2.64057]
[1778668120652,40.22,80976.5317,0.0,-0.98785,1e-05,2.6409]
[1778668123044,40.23,80973.1317,0.0,-0.98788,1e-05,2.6356]
[1778668123056,40.23,80973.1317,0.0,-0.98788,1e-05,2.6356]
[1778668125657,40.23,80980.5083,0.0,-0.98781,1e-05,2.65007]
[1778668126659,40.23,80980.5083,0.0,-0.98781,1e-05,2.65007]
[1778668126807,40.23,80980.9017,0.0,-0.9878,1e-05,2.65116]
[1778668126956,40.23,80980.9017,0.0,-0.9878,1e-05,2.65116]
[1778668127057,40.23,80980.9017,0.0,-0.9878,1e-05,2.65116]
[1778668127659,40.23,80983.5533,0.0,-0.98777,1e-05,2.65633]
[1778668131545,40.24,80983.5017,0.0,-0.98777,1e-05,2.65735]
[1778668131558,40.24,80983.5017,0.0,-0.98777,1e-05,2.65735]
[1778668136667,40.24,80982.8483,0.0,-0.98776,1e-05,2.65841]
[1778668141672,40.25,80983.8283,0.0,-0.98774,1e-05,2.662]
[1778668142815,40.25,80983.26,0.0,-0.98775,1e-05,2.66134]
[1778668143057,40.25,80983.26,0.0,-0.98775,1e-05,2.66134]
[1778668143674,40.25,80975.0883,0.0,-0.98782,1e-05,2.64696]
[1778668144640,40.25,80975.0883,0.0,-0.98782,1e-05,2.64696]
[1778668144675,40.25,80970.1783,0.0,-0.98786,1e-05,2.63853]
[1778668144807,40.25,80970.1783,0.0,-0.98786,1e-05,2.63853]
[1778668145546,40.25,80970.1783,0.0,-0.98786,1e-05,2.63853]
[1778668145556,40.25,80970.1783,0.0,-0.98786,1e-05,2.63853]
[1778668150681,40.26,80971.2033,0.0,-0.98784,1e-05,2.64275]
[1778668151578,40.26,80971.2033,0.0,-0.98784,1e-05,2.64275]
[1778668151807,40.26,80971.2033,0.0,-0.98784,1e-05,2.64314]
[1778668153332,40.26,80970.5967,0.0,-0.98784,1e-05,2.64245]
[1778668153558,40.26,80970.5967,0.0,-0.98784,1e-05,2.64245]
[1778668153659,40.26,80970.5967,0.0,-0.98784,1e-05,2.64284]
[1778668156295,40.26,80969.445,0.0,-0.98785,1e-05,2.64156]
[1778668156307,40.26,80969.445,0.0,-0.98785,1e-05,2.64156]
[1778668161692,40.27,80969.58,0.0,-0.98783,1e-05,2.64414]
[1778668164887,40.27,80969.58,0.0,-0.98783,1e-05,2.64531]
[1778668165057,40.27,80969.58,0.0,-0.98783,1e-05,2.64531]
[1778668165510,40.28,80969.58,0.0,-0.98783,1e-05,2.6457]
[1778668168869,40.28,80967.6367,0.0,-0.98784,1e-05,2.64338]
[1778668169057,40.28,80967.6367,0.0,-0.98784,1e-05,2.64338]
[1778668174573,40.29,80964.6883,0.0,-0.98786,1e-05,2.63902]
[1778668176590,40.29,80964.32,0.0,-0.98786,1e-05,2.63875]
[1778668176807,40.29,80964.32,0.0,-0.98786,1e-05,2.63915]
[1778668177686,40.29,80964.32,0.0,-0.98786,1e-05,2.63915]
[1778668177709,40.29,80964.3583,0.0,-0.98786,1e-05,2.63961]
[1778668177806,40.29,80964.3583,0.0,-0.98786,1e-05,2.63961]
[1778668180339,40.29,80964.995,0.0,-0.98785,1e-05,2.64155]
[1778668180557,40.29,80964.995,0.0,-0.98785,1e-05,2.64155]
[1778668185650,40.3,80964.3233,0.0,-0.98784,1e-05,2.64269]
[1778668186778,40.3,80964.3233,0.0,-0.98784,1e-05,2.64308]
[1778668186807,40.3,80964.3233,0.0,-0.98784,1e-05,2.64308]
[1778668187480,40.3,80964.3233,0.0,-0.98784,1e-05,2.64308]
[1778668187558,40.3,80964.3233,0.0,-0.98784,1e-05,2.64308]
[1778668187664,40.3,80964.3233,0.0,-0.98784,1e-05,2.64347]
[1778668192328,40.31,80962.31,0.0,-0.98785,1e-05,2.64141]
[1778668192562,40.31,80962.31,0.0,-0.98785,1e-05,2.64141]
[1778668196727,40.31,80958.0817,0.0,-0.98788,1e-05,2.63581]
[1778668201197,40.32,80958.2617,0.0,-0.98787,1e-05,2.63772]
[1778668201281,40.32,80958.2617,0.0,-0.98787,1e-05,2.63772]
[1778668203736,40.32,80962.7617,0.0,-0.98782,1e-05,2.647]
[1778668204737,40.32,80992.8517,0.0,-0.98753,1e-05,2.70188]
[1778668205738,40.32,81016.66,0.0,-0.9873,1e-05,2.74592]
[1778668207740,40.32,81008.4667,0.0,-0.98738,1e-05,2.73124]
[1778668208741,40.32,81004.4083,0.0,-0.98741,1e-05,2.72402]
[1778668209567,40.32,81004.4083,0.0,-0.98741,1e-05,2.72402]
[1778668209806,40.32,81004.4083,0.0,-0.98741,1e-05,2.72428]
[1778668211744,40.33,81009.9767,0.0,-0.98736,1e-05,2.73503]
[1778668213593,40.33,81012.7333,0.0,-0.98733,1e-05,2.74035]
[1778668213806,40.33,81012.7333,0.0,-0.98733,1e-05,2.74059]
[1778668214747,40.33,81008.3967,0.0,-0.98737,1e-05,2.73282]
[1778668215748,40.33,81012.245,0.0,-0.98733,1e-05,2.74015]
[1778668216145,40.33,81012.245,0.0,-0.98733,1e-05,2.74015]
[1778668216307,40.33,81012.245,0.0,-0.98733,1e-05,2.74015]
[1778668216624,40.33,81012.245,0.0,-0.98733,1e-05,2.74038]
[1778668218751,40.33,81016.6433,0.0,-0.98728,1e-05,2.74895]
[1778668221754,40.33,81006.7233,0.0,-0.98738,1e-05,2.73126]
[1778668222149,40.33,81006.7233,0.0,-0.98738,1e-05,2.73126]
[1778668222308,40.33,81006.7233,0.0,-0.98738,1e-05,2.73126]
[1778668222755,40.33,80995.3033,0.0,-0.98748,1e-05,2.71054]
[1778668227760,40.34,80993.3533,0.0,-0.9875,1e-05,2.70836]
[1778668231814,40.34,80993.38,0.0,-0.9875,1e-05,2.70804]
[1778668232057,40.34,80993.38,0.0,-0.9875,1e-05,2.70804]
[1778668235439,40.34,80991.14,0.0,-0.98751,1e-05,2.70477]
[1778668235558,40.34,80991.14,0.0,-0.98751,1e-05,2.70477]
[1778668235659,40.34,80991.14,0.0,-0.98751,1e-05,2.70506]
[1778668240772,40.35,80990.8633,0.0,-0.98751,1e-05,2.70597]
[1778668244399,40.35,80987.9067,0.0,-0.98753,1e-05,2.7014]
[1778668244560,40.35,80987.9067,0.0,-0.98753,1e-05,2.7014]
[1778668247631,40.35,80986.595,0.0,-0.98754,1e-05,2.69987]
[1778668247657,40.35,80986.595,0.0,-0.98754,1e-05,2.70017]
[1778668247807,40.35,80986.595,0.0,-0.98754,1e-05,2.70017]
[1778668248780,40.35,80981.2183,0.0,-0.98759,1e-05,2.69067]
[1778668253785,40.36,80979.9583,0.0,-0.98759,1e-05,2.6899]
[1778668258790,40.36,80979.9767,0.0,-0.98758,1e-05,2.69145]
[1778668261793,40.37,80975.1567,0.0,-0.98762,1e-05,2.68363]
[1778668261806,40.37,80975.1567,0.0,-0.98762,1e-05,2.68363]
[1778668266798,40.37,80968.805,0.0,-0.98768,1e-05,2.67368]
[1778668267954,40.37,80966.9917,0.0,-0.98769,1e-05,2.67074]
[1778668268057,40.37,80966.9917,0.0,-0.98769,1e-05,2.67074]
[1778668268146,40.37,80966.9917,0.0,-0.98769,1e-05,2.67074]
[1778668268309,40.37,80966.9917,0.0,-0.98769,1e-05,2.67074]
[1778668268800,40.37,80967.7633,0.0,-0.98768,1e-05,2.67247]
[1778668273805,40.38,80966.7683,0.0,-0.98768,1e-05,2.67233]
[1778668278811,40.38,80965.4183,0.0,-0.98769,1e-05,2.67154]
[1778668279813,40.38,80965.4183,0.0,-0.98769,1e-05,2.67154]
[1778668279992,40.38,80965.3133,0.0,-0.98769,1e-05,2.67169]
[1778668280060,40.38,80965.3133,0.0,-0.98769,1e-05,2.67169]
[1778668280813,40.38,80961.2167,0.0,-0.98772,1e-05,2.66462]
[1778668282815,40.39,80956.5467,0.0,-0.98776,1e-05,2.6569]
[1778668283128,40.39,80956.5467,0.0,-0.98776,1e-05,2.6569]
[1778668283202,40.39,80956.5467,0.0,-0.98776,1e-05,2.6569]
[1778668283306,40.39,80956.5467,0.0,-0.98776,1e-05,2.6569]
[1778668283816,40.39,80956.2233,0.0,-0.98776,1e-05,2.65668]
[1778668287760,40.39,80953.1333,0.0,-0.98779,1e-05,2.6522]
[1778668287807,40.39,80953.1333,0.0,-0.98779,1e-05,2.6522]
[1778668287820,40.39,80952.7017,0.0,-0.98779,1e-05,2.65179]
[1778668288057,40.39,80952.7017,0.0,-0.98779,1e-05,2.65179]
[1778668293826,40.4,80957.5983,0.0,-0.98774,1e-05,2.66136]
[1778668295667,40.4,80956.0017,0.0,-0.98775,1e-05,2.65883]
[1778668295807,40.4,80956.0017,0.0,-0.98775,1e-05,2.65883]
[1778668295828,40.4,80955.9483,0.0,-0.98775,1e-05,2.65909]
[1778668300833,40.41,80957.4033,0.0,-0.98773,1e-05,2.66345]
[1778668301535,40.41,80957.4033,0.0,-0.98773,1e-05,2.66345]
[1778668301557,40.41,80957.4033,0.0,-0.98773,1e-05,2.66345]
[1778668301636,40.41,80957.4033,0.0,-0.98772,1e-05,2.66377]
[1778668302127,40.41,80957.4033,0.0,-0.98772,1e-05,2.66377]
[1778668302306,40.41,80957.4033,0.0,-0.98772,1e-05,2.66377]
[1778668302835,40.41,80963.5367,0.0,-0.98767,1e-05,2.67519]
[1778668307840,40.41,80964.315,0.0,-0.98765,1e-05,2.6782]
[1778668312638,40.42,80963.9483,0.0,-0.98765,1e-05,2.67883]
[1778668312702,40.42,80963.9483,0.0,-0.98765,1e-05,2.67883]
[1778668312808,40.42,80963.9483,0.0,-0.98765,1e-05,2.67883]
[1778668312845,40.42,80966.5433,0.0,-0.98762,1e-05,2.68385]
[1778668313846,40.42,80970.7833,0.0,-0.98758,1e-05,2.69185]
[1778668318854,40.42,80972.4683,0.0,-0.98755,1e-05,2.69638]
[1778668322073,40.42,80972.0983,0.0,-0.98755,1e-05,2.69657]
[1778668322244,40.42,80972.0983,0.0,-0.98755,1e-05,2.69657]
[1778668322307,40.42,80972.0983,0.0,-0.98755,1e-05,2.69657]
[1778668322858,40.43,80971.735,0.0,-0.98755,1e-05,2.6962]
[1778668328656,40.43,80972.4417,0.0,-0.98754,1e-05,2.69919]
[1778668330758,40.43,80972.7367,0.0,-0.98753,1e-05,2.70001]
[1778668330807,40.43,80972.7367,0.0,-0.98753,1e-05,2.70001]
[1778668330866,40.43,80974.0117,0.0,-0.98752,1e-05,2.70261]
[1778668330907,40.43,80974.0117,0.0,-0.98752,1e-05,2.70261]
[1778668331058,40.43,80974.0117,0.0,-0.98752,1e-05,2.70261]
[1778668336872,40.44,80982.43,0.0,-0.98743,1e-05,2.71964]
[1778668336989,40.44,80982.43,0.0,-0.98743,1e-05,2.71964]
[1778668338849,40.44,80982.43,0.0,-0.98743,1e-05,2.71989]
[1778668343733,40.44,80983.275,0.0,-0.98742,1e-05,2.72266]
[1778668343806,40.44,80983.275,0.0,-0.98742,1e-05,2.72266]
[1778668343881,40.44,80986.98,0.0,-0.98738,1e-05,2.7297]
[1778668343937,40.44,80986.98,0.0,-0.98738,1e-05,2.7297]
[1778668344057,40.44,80986.98,0.0,-0.98738,1e-05,2.7297]
[1778668347548,40.44,80989.4067,0.0,-0.98735,1e-05,2.73486]
[1778668347556,40.44,80989.4067,0.0,-0.98735,1e-05,2.73486]
[1778668347791,40.44,80989.4067,0.0,-0.98735,1e-05,2.7351]
[1778668348798,40.44,80983.5267,0.0,-0.98741,1e-05,2.72452]
[1778668353833,40.45,80983.4833,0.0,-0.98741,1e-05,2.72415]
[1778668358868,40.45,80984.3867,0.0,-0.98739,1e-05,2.72699]
[1778668361623,40.45,80984.1967,0.0,-0.98739,1e-05,2.7271]
[1778668361777,40.45,80984.1967,0.0,-0.98739,1e-05,2.7271]
[1778668361807,40.45,80984.1967,0.0,-0.98739,1e-05,2.7271]
[1778668361889,40.45,80984.1967,0.0,-0.98739,1e-05,2.72733]
[1778668363901,40.45,80990.5117,0.0,-0.98733,1e-05,2.73938]
[1778668366400,40.46,80991.0817,0.0,-0.98732,1e-05,2.74085]
[1778668366495,40.46,80991.0817,0.0,-0.98732,1e-05,2.74085]
[1778668366560,40.46,80991.0817,0.0,-0.98732,1e-05,2.74085]
[1778668366904,40.46,80993.6267,0.0,-0.98729,1e-05,2.74575]
[1778668370908,40.46,80989.3567,0.0,-0.98733,1e-05,2.73872]
[1778668375913,40.46,80987.67,0.0,-0.98734,1e-05,2.73669]
[1778668377287,40.46,80987.3617,0.0,-0.98734,1e-05,2.73634]
[1778668377307,40.46,80987.3617,0.0,-0.98734,1e-05,2.73634]
[1778668377422,40.46,80987.3617,0.0,-0.98734,1e-05,2.73634]
[1778668377557,40.46,80987.3617,0.0,-0.98734,1e-05,2.73634]
[1778668377916,40.46,80984.41,0.0,-0.98737,1e-05,2.73114]
[1778668380919,40.47,80980.8417,0.0,-0.9874,1e-05,2.72528]
[1778668385060,40.47,80980.0217,0.0,-0.9874,1e-05,2.72472]
[1778668385132,40.47,80980.0217,0.0,-0.9874,1e-05,2.72472]
[1778668385307,40.47,80980.0217,0.0,-0.9874,1e-05,2.72472]
[1778668385924,40.47,80979.7433,0.0,-0.9874,1e-05,2.72445]
[1778668390679,40.47,80981.4933,0.0,-0.98738,1e-05,2.7286]
[1778668390776,40.47,80981.4933,0.0,-0.98738,1e-05,2.7286]
[1778668390808,40.47,80981.4933,0.0,-0.98738,1e-05,2.7286]
[1778668390877,40.47,80981.4933,0.0,-0.98738,1e-05,2.72881]
[1778668391930,40.47,80988.98,0.0,-0.98731,1e-05,2.74281]
[1778668394933,40.47,80992.4617,0.0,-0.98727,1e-05,2.74983]
[1778668396935,40.48,80996.9283,0.0,-0.98723,1e-05,2.75846]
[1778668398454,40.48,80998.34,0.0,-0.98721,1e-05,2.76125]
[1778668398558,40.48,80998.34,0.0,-0.98721,1e-05,2.76125]
[1778668398596,40.48,80998.34,0.0,-0.98721,1e-05,2.76125]
[1778668398806,40.48,80998.34,0.0,-0.98721,1e-05,2.76125]
[1778668398875,40.48,80998.34,0.0,-0.98721,1e-05,2.76142]
[1778668399938,40.48,81002.9467,0.0,-0.98716,1e-05,2.77013]
[1778668403942,40.48,80999.3983,0.0,-0.98719,1e-05,2.7642]
[1778668404221,40.48,80999.3983,0.0,-0.98719,1e-05,2.7642]
[1778668404307,40.48,80999.3983,0.0,-0.98719,1e-05,2.7642]
[1778668404386,40.48,80999.3983,0.0,-0.98719,1e-05,2.7642]
[1778668404560,40.48,80999.3983,0.0,-0.98719,1e-05,2.7642]
[1778668404943,40.48,80997.1983,0.0,-0.98722,1e-05,2.7603]
[1778668406945,40.48,80989.115,0.0,-0.98729,1e-05,2.74572]
[1778668407946,40.48,80959.3567,0.0,-0.98758,1e-05,2.6915]
[1778668411807,40.48,80960.9867,0.0,-0.98756,1e-05,2.69533]
[1778668411904,40.49,80960.9867,0.0,-0.98756,1e-05,2.69414]
[1778668411985,40.49,80960.9867,0.0,-0.98756,1e-05,2.69414]
[1778668412057,40.49,80960.9867,0.0,-0.98756,1e-05,2.69414]
[1778668417956,40.49,80961.6467,0.0,-0.98755,1e-05,2.69705]
[1778668422960,40.49,80965.0467,0.0,-0.98751,1e-05,2.70462]
[1778668426964,40.5,80968.5933,0.0,-0.98747,1e-05,2.71214]
[1778668427552,40.5,80968.5933,0.0,-0.98747,1e-05,2.71214]
[1778668427559,40.5,80968.5933,0.0,-0.98747,1e-05,2.71214]
[1778668427808,40.5,80968.5933,0.0,-0.98747,1e-05,2.71214]
[1778668427909,40.5,80968.5933,0.0,-0.98747,1e-05,2.7124]
[1778668428061,40.5,80968.5933,0.0,-0.98747,1e-05,2.7124]
[1778668430477,40.5,80969.5367,0.0,-0.98745,1e-05,2.71463]
[1778668430484,40.5,80969.5367,0.0,-0.98745,1e-05,2.71463]
[1778668430558,40.5,80969.5367,0.0,-0.98745,1e-05,2.71463]
[1778668430968,40.5,80973.5617,0.0,-0.98741,1e-05,2.72223]
[1778668435973,40.5,80975.6683,0.0,-0.98739,1e-05,2.72726]
[1778668438649,40.5,80976.53,0.0,-0.98738,1e-05,2.7293]
[1778668438807,40.5,80976.53,0.0,-0.98738,1e-05,2.7293]
[1778668438910,40.5,80976.53,0.0,-0.98738,1e-05,2.7293]
[1778668438953,40.51,80976.53,0.0,-0.98737,1e-05,2.72952]
[1778668439057,40.51,80976.53,0.0,-0.98737,1e-05,2.72952]
[1778668442987,40.51,80979.185,0.0,-0.98734,1e-05,2.73528]
[1778668443058,40.51,80979.185,0.0,-0.98734,1e-05,2.73528]
[1778668443526,40.51,80979.185,0.0,-0.98734,1e-05,2.73528]
[1778668443559,40.51,80979.185,0.0,-0.98734,1e-05,2.73528]
[1778668443981,40.51,80978.9267,0.0,-0.98735,1e-05,2.73502]
[1778668448135,40.51,80980.455,0.0,-0.98733,1e-05,2.73866]
[1778668448308,40.51,80980.455,0.0,-0.98733,1e-05,2.73866]
[1778668448611,40.51,80980.455,0.0,-0.98733,1e-05,2.73866]
[1778668448808,40.51,80980.455,0.0,-0.98733,1e-05,2.73866]
[1778668448903,40.51,80980.455,0.0,-0.98733,1e-05,2.73887]
[1778668451989,40.51,80976.7383,0.0,-0.98736,1e-05,2.73268]
[1778668456994,40.52,80973.9883,0.0,-0.98738,1e-05,2.72875]
[1778668457627,40.52,80973.9883,0.0,-0.98738,1e-05,2.72875]
[1778668457806,40.52,80973.9883,0.0,-0.98738,1e-05,2.72875]
[1778668457921,40.52,80973.9883,0.0,-0.98738,1e-05,2.72875]
[1778668457995,40.52,80974.465,0.0,-0.98737,1e-05,2.72985]
[1778668458058,40.52,80974.465,0.0,-0.98737,1e-05,2.72985]
[1778668460998,40.52,80970.5317,0.0,-0.98741,1e-05,2.72331]
[1778668461999,40.52,80967.0883,0.0,-0.98744,1e-05,2.71725]
[1778668464001,40.52,80944.375,0.0,-0.98765,1e-05,2.6765]
[1778668466705,40.52,80943.1183,0.0,-0.98766,1e-05,2.67485]
[1778668466807,40.52,80943.1183,0.0,-0.98766,1e-05,2.67485]
[1778668466856,40.52,80943.1183,0.0,-0.98766,1e-05,2.67517]
[1778668467069,40.52,80943.1183,0.0,-0.98766,1e-05,2.67517]
[1778668467309,40.52,80943.1183,0.0,-0.98766,1e-05,2.67517]
[1778668472988,40.53,80941.3433,0.0,-0.98767,1e-05,2.67208]
[1778668473056,40.53,80941.3433,0.0,-0.98767,1e-05,2.67208]
[1778668473146,40.53,80941.3433,0.0,-0.98767,1e-05,2.67208]
[1778668473309,40.53,80941.3433,0.0,-0.98767,1e-05,2.67208]
[1778668474013,40.53,80940.4183,0.0,-0.98768,1e-05,2.67105]
[1778668479018,40.54,80939.79,0.0,-0.98768,1e-05,2.6715]
[1778668484025,40.54,80932.9283,0.0,-0.98773,1e-05,2.66074]
[1778668484883,40.54,80932.9283,0.0,-0.98773,1e-05,2.66074]
[1778668485026,40.54,80931.65,0.0,-0.98774,1e-05,2.65878]
[1778668485058,40.54,80931.65,0.0,-0.98774,1e-05,2.65878]
[1778668485470,40.54,80931.65,0.0,-0.98774,1e-05,2.65878]
[1778668485559,40.54,80931.65,0.0,-0.98774,1e-05,2.65878]
[1778668486028,40.54,80929.2867,0.0,-0.98776,1e-05,2.65488]
[1778668491584,40.55,80928.8867,0.0,-0.98776,1e-05,2.65586]
[1778668491806,40.55,80928.8867,0.0,-0.98776,1e-05,2.65586]
[1778668491909,40.55,80928.8867,0.0,-0.98776,1e-05,2.6562]
[1778668492191,40.55,80928.8867,0.0,-0.98776,1e-05,2.6562]
[1778668492307,40.55,80928.8867,0.0,-0.98776,1e-05,2.6562]
[1778668497848,40.55,80929.2567,0.0,-0.98774,1e-05,2.65888]
[1778668499873,40.56,80929.285,0.0,-0.98774,1e-05,2.65927]
[1778668499974,40.56,80929.285,0.0,-0.98774,1e-05,2.65961]
[1778668500057,40.56,80929.285,0.0,-0.98774,1e-05,2.65961]
[1778668500521,40.56,80929.285,0.0,-0.98774,1e-05,2.65961]
[1778668500559,40.56,80929.285,0.0,-0.98774,1e-05,2.65961]
[1778668500870,40.56,80929.285,0.0,-0.98774,1e-05,2.65994]
[1778668503891,40.56,80925.6233,0.0,-0.98777,1e-05,2.65439]
[1778668504949,40.56,80925.6233,0.0,-0.98777,1e-05,2.65439]
[1778668505060,40.56,80926.8167,0.0,-0.98775,1e-05,2.65687]
[1778668508138,40.56,80926.585,0.0,-0.98775,1e-05,2.65748]
[1778668508307,40.56,80926.585,0.0,-0.98775,1e-05,2.65748]
[1778668509006,40.56,80926.585,0.0,-0.98775,1e-05,2.65748]
[1778668509052,40.57,80927.1867,0.0,-0.98774,1e-05,2.65889]
[1778668509058,40.57,80927.1867,0.0,-0.98774,1e-05,2.65889]
[1778668514057,40.57,80930.045,0.0,-0.98771,1e-05,2.66566]
[1778668517018,40.57,80930.045,0.0,-0.9877,1e-05,2.66631]
[1778668517060,40.57,80931.4017,0.0,-0.98769,1e-05,2.66907]
[1778668518038,40.57,80931.4017,0.0,-0.98769,1e-05,2.66907]
[1778668518058,40.57,80931.4017,0.0,-0.98769,1e-05,2.66907]
[1778668518061,40.57,80936.91,0.0,-0.98763,1e-05,2.67931]
[1778668520008,40.58,80940.65,0.0,-0.9876,1e-05,2.68665]
[1778668521103,40.58,80942.5033,0.0,-0.98758,1e-05,2.69028]
[1778668521308,40.58,80942.5033,0.0,-0.98758,1e-05,2.69028]
[1778668522018,40.58,80942.5033,0.0,-0.98758,1e-05,2.69054]
[1778668522557,40.58,80942.5033,0.0,-0.98758,1e-05,2.69054]
[1778668522807,40.58,80942.5033,0.0,-0.98758,1e-05,2.69054]
[1778668528064,40.58,80939.635,0.0,-0.98759,1e-05,2.68704]
[1778668532116,40.59,80939.2933,0.0,-0.9876,1e-05,2.6861]
[1778668532307,40.59,80939.2933,0.0,-0.9876,1e-05,2.6861]
[1778668533575,40.59,80939.6717,0.0,-0.98759,1e-05,2.68707]
[1778668533806,40.59,80939.6717,0.0,-0.98759,1e-05,2.68707]
[1778668534077,40.59,80939.4167,0.0,-0.98759,1e-05,2.68689]
[1778668537429,40.59,80940.0417,0.0,-0.98758,1e-05,2.68888]
[1778668537559,40.59,80940.0417,0.0,-0.98758,1e-05,2.68888]
[1778668543086,40.59,80938.3033,0.0,-0.98759,1e-05,2.68743]
[1778668543845,40.59,80938.3033,0.0,-0.98759,1e-05,2.68743]
[1778668544066,40.59,80938.3033,0.0,-0.98759,1e-05,2.68743]
[1778668544069,40.6,80938.3033,0.0,-0.98759,1e-05,2.68772]
[1778668544572,40.6,80938.3033,0.0,-0.98759,1e-05,2.68772]
[1778668544811,40.6,80938.3033,0.0,-0.98759,1e-05,2.68772]
[1778668546089,40.6,80935.065,0.0,-0.98762,1e-05,2.68244]
[1778668547090,40.6,80932.2367,0.0,-0.98764,1e-05,2.67763]
[1778668548774,40.6,80932.8317,0.0,-0.98763,1e-05,2.67901]
[1778668548808,40.6,80932.8317,0.0,-0.98763,1e-05,2.67901]
[1778668549584,40.6,80932.8317,0.0,-0.98763,1e-05,2.67931]
[1778668549807,40.6,80932.8317,0.0,-0.98763,1e-05,2.67931]
[1778668549882,40.6,80932.8317,0.0,-0.98763,1e-05,2.67961]
[1778668551094,40.6,80925.485,0.0,-0.9877,1e-05,2.66669]
[1778668556100,40.61,80926.2367,0.0,-0.98768,1e-05,2.66962]
[1778668556808,40.61,80926.2367,0.0,-0.98768,1e-05,2.66962]
[1778668557060,40.61,80926.2367,0.0,-0.98768,1e-05,2.66962]
[1778668562106,40.61,80924.4533,0.0,-0.98769,1e-05,2.66828]
[1778668562597,40.61,80924.4533,0.0,-0.98769,1e-05,2.66828]
[1778668562807,40.61,80924.4533,0.0,-0.98769,1e-05,2.66828]
[1778668563107,40.61,80922.0433,0.0,-0.98771,1e-05,2.66427]
[1778668563327,40.61,80922.0433,0.0,-0.98771,1e-05,2.66427]
[1778668563558,40.61,80922.0433,0.0,-0.98771,1e-05,2.66427]
[1778668568487,40.62,80919.4633,0.0,-0.98773,1e-05,2.66125]
[1778668568561,40.62,80919.4633,0.0,-0.98773,1e-05,2.66125]
[1778668568857,40.62,80919.4633,0.0,-0.98773,1e-05,2.66125]
[1778668569057,40.62,80919.4633,0.0,-0.98773,1e-05,2.66125]
[1778668569079,40.62,80919.4633,0.0,-0.98772,1e-05,2.66158]
[1778668570114,40.62,80917.1883,0.0,-0.98774,1e-05,2.65783]
[1778668571115,40.62,80913.7817,0.0,-0.98777,1e-05,2.65207]
[1778668576120,40.63,80911.2383,0.0,-0.98779,1e-05,2.64923]
[1778668576423,40.63,80911.2383,0.0,-0.98779,1e-05,2.64923]
[1778668576557,40.63,80911.2383,0.0,-0.98779,1e-05,2.64923]
[1778668577121,40.63,80910.95,0.0,-0.98779,1e-05,2.64906]
[1778668578066,40.63,80910.95,0.0,-0.98779,1e-05,2.64906]
[1778668578310,40.63,80910.95,0.0,-0.98779,1e-05,2.64941]
[1778668583270,40.63,80910.5583,0.0,-0.98778,1e-05,2.65043]
[1778668583307,40.63,80910.5583,0.0,-0.98778,1e-05,2.65043]
[1778668584128,40.63,80909.285,0.0,-0.98779,1e-05,2.64849]
[1778668584310,40.63,80909.285,0.0,-0.98779,1e-05,2.64849]
[1778668587131,40.64,80915.0317,0.0,-0.98773,1e-05,2.6598]
[1778668587379,40.64,80915.0317,0.0,-0.98773,1e-05,2.6598]
[1778668587556,40.64,80915.0317,0.0,-0.98773,1e-05,2.6598]
[1778668588132,40.64,80920.78,0.0,-0.98768,1e-05,2.67044]
[1778668593741,40.64,80919.8833,0.0,-0.98768,1e-05,2.66891]
[1778668593807,40.64,80919.8833,0.0,-0.98768,1e-05,2.66891]
[1778668594138,40.64,80910.9983,0.0,-0.98777,1e-05,2.6533]
[1778668596306,40.65,80910.7517,0.0,-0.98776,1e-05,2.65352]
[1778668598142,40.65,80910.7717,0.0,-0.98776,1e-05,2.65423]
[1778668600842,40.65,80911.29,0.0,-0.98775,1e-05,2.65582]
[1778668601059,40.65,80911.29,0.0,-0.98775,1e-05,2.65582]
[1778668604149,40.65,80915.2367,0.0,-0.98771,1e-05,2.66421]
[1778668605202,40.65,80916.8233,0.0,-0.98769,1e-05,2.66738]
[1778668605309,40.65,80916.8233,0.0,-0.98769,1e-05,2.66738]
[1778668606151,40.66,80923.2833,0.0,-0.98763,1e-05,2.6793]
[1778668607178,40.66,80922.3633,0.0,-0.98764,1e-05,2.67794]
[1778668607308,40.66,80922.3633,0.0,-0.98764,1e-05,2.67794]
[1778668608153,40.66,80922.895,0.0,-0.98763,1e-05,2.67919]
[1778668608444,40.66,80922.895,0.0,-0.98763,1e-05,2.67919]
[1778668608557,40.66,80922.895,0.0,-0.98763,1e-05,2.67919]
[1778668612853,40.66,80924.455,0.0,-0.98761,1e-05,2.68316]
[1778668613057,40.66,80924.455,0.0,-0.98761,1e-05,2.68316]
[1778668613061,40.66,80924.455,0.0,-0.98761,1e-05,2.68344]
[1778668613292,40.66,80924.455,0.0,-0.98761,1e-05,2.68344]
[1778668613307,40.66,80924.455,0.0,-0.98761,1e-05,2.68344]
[1778668615460,40.66,80927.0767,0.0,-0.98758,1e-05,2.68874]
[1778668615559,40.66,80927.0767,0.0,-0.98758,1e-05,2.68874]
[1778668616140,40.66,80927.0767,0.0,-0.98758,1e-05,2.68874]
[1778668616161,40.66,80926.4633,0.0,-0.98758,1e-05,2.68791]
[1778668616307,40.66,80926.4633,0.0,-0.98758,1e-05,2.68791]
[1778668622028,40.67,80924.7133,0.0,-0.98759,1e-05,2.68613]
[1778668622057,40.67,80924.7133,0.0,-0.98759,1e-05,2.68613]
[1778668625169,40.67,80919.56,0.0,-0.98764,1e-05,2.67798]
[1778668630174,40.68,80919.3883,0.0,-0.98763,1e-05,2.67913]
[1778668630538,40.68,80919.3883,0.0,-0.98763,1e-05,2.67913]
[1778668630559,40.68,80919.3883,0.0,-0.98763,1e-05,2.67913]
[1778668631914,40.68,80918.6767,0.0,-0.98764,1e-05,2.67814]
[1778668632058,40.68,80918.6767,0.0,-0.98764,1e-05,2.67814]
[1778668632125,40.68,80918.6767,0.0,-0.98763,1e-05,2.67843]
[1778668637181,40.68,80916.9633,0.0,-0.98764,1e-05,2.67681]
[1778668640578,40.68,80917.035,0.0,-0.98764,1e-05,2.67782]
[1778668640807,40.68,80917.035,0.0,-0.98764,1e-05,2.67782]
[1778668646190,40.69,80914.9217,0.0,-0.98765,1e-05,2.67579]
[1778668647344,40.69,80914.5417,0.0,-0.98765,1e-05,2.6754]
[1778668647559,40.69,80914.5417,0.0,-0.98765,1e-05,2.6754]
[1778668649460,40.69,80917.7867,0.0,-0.98762,1e-05,2.68183]
[1778668649558,40.69,80917.7867,0.0,-0.98762,1e-05,2.68183]
[1778668650194,40.69,80917.775,0.0,-0.98761,1e-05,2.68209]
[1778668653589,40.69,80917.845,0.0,-0.98762,1e-05,2.68131]
[1778668653807,40.69,80917.845,0.0,-0.98762,1e-05,2.68131]
[1778668657371,40.7,80917.295,0.0,-0.98761,1e-05,2.68174]
[1778668657558,40.7,80917.295,0.0,-0.98761,1e-05,2.68174]
[1778668657974,40.7,80917.295,0.0,-0.98761,1e-05,2.68202]
[1778668660849,40.7,80915.5,0.0,-0.98763,1e-05,2.67936]
[1778668661059,40.7,80915.5,0.0,-0.98763,1e-05,2.67936]
[1778668667212,40.71,80914.75,0.0,-0.98762,1e-05,2.68002]
[1778668673217,40.71,80915.0767,0.0,-0.98761,1e-05,2.68231]
[1778668675842,40.71,80915.0767,0.0,-0.98761,1e-05,2.68287]
[1778668676060,40.71,80915.0767,0.0,-0.98761,1e-05,2.68287]
[1778668676103,40.71,80915.0767,0.0,-0.98761,1e-05,2.68315]
[1778668679220,40.72,80915.1,0.0,-0.9876,1e-05,2.68375]
[1778668679307,40.72,80914.7467,0.0,-0.98761,1e-05,2.68339]
[1778668682144,40.72,80920.1167,0.0,-0.98755,1e-05,2.69389]
[1778668684514,40.72,80922.6767,0.0,-0.98752,1e-05,2.69903]
[1778668684558,40.72,80922.6767,0.0,-0.98752,1e-05,2.69903]
[1778668685165,40.72,80922.6767,0.0,-0.98752,1e-05,2.69929]
[1778668690200,40.73,80922.2033,0.0,-0.98752,1e-05,2.69969]
[1778668690312,40.73,80922.2033,0.0,-0.98752,1e-05,2.69969]
[1778668695589,40.73,80924.9567,0.0,-0.98749,1e-05,2.70591]
[1778668695807,40.73,80924.9567,0.0,-0.98749,1e-05,2.70591]
[1778668696242,40.73,80924.9567,0.0,-0.98749,1e-05,2.70615]
[1778668701251,40.73,80927.2267,0.0,-0.98746,1e-05,2.71144]
[1778668701940,40.73,80927.2267,0.0,-0.98746,1e-05,2.71144]
[1778668701943,40.73,80927.2267,0.0,-0.98746,1e-05,2.71144]
[1778668702057,40.73,80927.2267,0.0,-0.98746,1e-05,2.71144]
[1778668702158,40.73,80927.2267,0.0,-0.98746,1e-05,2.71167]
[1778668705694,40.74,80927.11,0.0,-0.98745,1e-05,2.71215]
[1778668705807,40.74,80927.11,0.0,-0.98745,1e-05,2.71215]
[1778668706258,40.74,80928.1483,0.0,-0.98744,1e-05,2.71427]
[1778668707594,40.74,80927.7983,0.0,-0.98744,1e-05,2.71386]
[1778668707807,40.74,80927.7983,0.0,-0.98744,1e-05,2.71386]
[1778668707888,40.74,80927.7983,0.0,-0.98744,1e-05,2.71386]
[1778668708060,40.74,80927.7983,0.0,-0.98744,1e-05,2.71386]
[1778668708161,40.74,80927.7983,0.0,-0.98744,1e-05,2.71411]
[1778668709261,40.74,80916.5267,0.0,-0.98755,1e-05,2.69392]
[1778668714266,40.74,80914.82,0.0,-0.98756,1e-05,2.69067]
[1778668714409,40.74,80914.82,0.0,-0.98756,1e-05,2.69067]
[1778668714414,40.74,80914.82,0.0,-0.98756,1e-05,2.69067]
[1778668714559,40.74,80914.82,0.0,-0.98756,1e-05,2.69067]
[1778668715267,40.74,80914.2383,0.0,-0.98757,1e-05,2.68988]
[1778668720164,40.75,80911.7267,0.0,-0.98759,1e-05,2.68641]
[1778668720259,40.75,80911.7267,0.0,-0.98759,1e-05,2.68668]
[1778668720309,40.75,80911.7267,0.0,-0.98759,1e-05,2.68668]
[1778668726277,40.75,80914.0633,0.0,-0.98756,1e-05,2.69248]
[1778668731282,40.76,80914.0633,0.0,-0.98755,1e-05,2.69377]
[1778668736287,40.76,80913.4517,0.0,-0.98755,1e-05,2.69396]
[1778668741292,40.76,80913.2533,0.0,-0.98754,1e-05,2.69488]
[1778668744866,40.77,80912.7267,0.0,-0.98754,1e-05,2.69469]
[1778668745058,40.77,80912.7267,0.0,-0.98754,1e-05,2.69469]
[1778668745159,40.77,80912.7267,0.0,-0.98754,1e-05,2.69494]
[1778668751302,40.77,80914.6883,0.0,-0.98752,1e-05,2.7]
[1778668754701,40.77,80915.4883,0.0,-0.9875,1e-05,2.70218]
[1778668754809,40.77,80915.4883,0.0,-0.9875,1e-05,2.70218]
[1778668755306,40.77,80915.4183,0.0,-0.9875,1e-05,2.7023]
[1778668760311,40.78,80914.095,0.0,-0.98751,1e-05,2.70112]
[1778668760594,40.78,80914.095,0.0,-0.98751,1e-05,2.70112]
[1778668760599,40.78,80914.095,0.0,-0.98751,1e-05,2.70112]
[1778668760809,40.78,80914.095,0.0,-0.98751,1e-05,2.70112]
[1778668761312,40.78,80913.5933,0.0,-0.98751,1e-05,2.70045]
[1778668769320,40.78,80913.275,0.0,-0.98751,1e-05,2.70183]
[1778668771606,40.79,80912.6417,0.0,-0.98752,1e-05,2.69969]
[1778668771807,40.79,80912.6417,0.0,-0.98752,1e-05,2.69969]
[1778668772322,40.79,80912.2783,0.0,-0.98752,1e-05,2.69928]
[1778668777326,40.79,80910.2283,0.0,-0.98753,1e-05,2.69681]
[1778668782331,40.79,80911.75,0.0,-0.98751,1e-05,2.70079]
[1778668784401,40.79,80911.855,0.0,-0.98751,1e-05,2.70146]
[1778668784562,40.79,80911.855,0.0,-0.98751,1e-05,2.70146]
[1778668785334,40.8,80911.2017,0.0,-0.98751,1e-05,2.70052]
[1778668790339,40.8,80910.2233,0.0,-0.98751,1e-05,2.69997]
[1778668795344,40.8,80910.76,0.0,-0.9875,1e-05,2.70214]
[1778668800349,40.81,80910.88,0.0,-0.98749,1e-05,2.70355]
[1778668802258,40.81,80910.9767,0.0,-0.98749,1e-05,2.70396]
[1778668802262,40.81,80910.9767,0.0,-0.98749,1e-05,2.70396]
[1778668802314,40.81,80910.9767,0.0,-0.98749,1e-05,2.70396]
[1778668802351,40.81,80910.9867,0.0,-0.98749,1e-05,2.70421]
[1778668804353,40.81,80903.5533,0.0,-0.98756,1e-05,2.69127]
[1778668809358,40.81,80902.8167,0.0,-0.98756,1e-05,2.69125]
[1778668813118,40.82,80903.08,0.0,-0.98755,1e-05,2.69249]
[1778668813167,40.82,80903.08,0.0,-0.98755,1e-05,2.69249]
[1778668813309,40.82,80903.08,0.0,-0.98755,1e-05,2.69249]
[1778668813362,40.82,80904.2817,0.0,-0.98754,1e-05,2.69491]
[1778668818367,40.82,80904.5383,0.0,-0.98753,1e-05,2.6966]
[1778668818589,40.82,80904.5383,0.0,-0.98753,1e-05,2.6966]
[1778668818658,40.82,80904.5383,0.0,-0.98753,1e-05,2.6966]
[1778668818808,40.82,80904.5383,0.0,-0.98753,1e-05,2.6966]
[1778668819368,40.82,80904.805,0.0,-0.98753,1e-05,2.69733]
[1778668823942,40.82,80905.905,0.0,-0.98751,1e-05,2.70029]
[1778668823994,40.82,80905.905,0.0,-0.98751,1e-05,2.70029]
[1778668824060,40.82,80905.905,0.0,-0.98751,1e-05,2.70029]
[1778668824373,40.82,80908.7317,0.0,-0.98748,1e-05,2.70564]
[1778668830178,40.83,80908.3983,0.0,-0.98748,1e-05,2.70619]
[1778668833719,40.83,80908.6133,0.0,-0.98748,1e-05,2.70602]
[1778668833767,40.83,80908.6133,0.0,-0.98748,1e-05,2.70602]
[1778668833808,40.83,80908.6133,0.0,-0.98748,1e-05,2.70602]
[1778668834206,40.83,80908.6133,0.0,-0.98748,1e-05,2.70625]
[1778668839241,40.83,80909.285,0.0,-0.98747,1e-05,2.70859]
[1778668841134,40.83,80909.285,0.0,-0.98746,1e-05,2.70882]
[1778668841186,40.83,80909.285,0.0,-0.98746,1e-05,2.70882]
[1778668841309,40.83,80909.285,0.0,-0.98746,1e-05,2.70882]
[1778668841390,40.84,80908.6117,0.0,-0.98747,1e-05,2.70783]
[1778668847297,40.84,80911.8533,0.0,-0.98743,1e-05,2.71501]
[1778668852401,40.84,80912.1283,0.0,-0.98742,1e-05,2.71658]
[1778668858407,40.85,80912.2083,0.0,-0.98742,1e-05,2.71798]
[1778668861964,40.85,80912.29,0.0,-0.98741,1e-05,2.71876]
[1778668862031,40.85,80912.29,0.0,-0.98741,1e-05,2.71876]
[1778668862057,40.85,80912.29,0.0,-0.98741,1e-05,2.71876]
[1778668863412,40.85,80912.2933,0.0,-0.98741,1e-05,2.71917]
[1778668868417,40.85,80912.1883,0.0,-0.98741,1e-05,2.72001]
[1778668873422,40.85,80911.955,0.0,-0.9874,1e-05,2.7206]
[1778668878427,40.86,80911.435,0.0,-0.9874,1e-05,2.72067]
[1778668885436,40.86,80911.37,0.0,-0.98739,1e-05,2.72196]
[1778668886254,40.86,80911.37,0.0,-0.98739,1e-05,2.72196]
[1778668886310,40.86,80911.37,0.0,-0.98739,1e-05,2.72196]
[1778668886355,40.86,80911.37,0.0,-0.98739,1e-05,2.72216]
[1778668886558,40.86,80911.37,0.0,-0.98739,1e-05,2.72216]
[1778668892443,40.87,80911.3283,0.0,-0.98739,1e-05,2.72179]
[1778668897092,40.87,80911.25,0.0,-0.98739,1e-05,2.72244]
[1778668897175,40.87,80911.25,0.0,-0.98739,1e-05,2.72244]
[1778668897309,40.87,80911.25,0.0,-0.98739,1e-05,2.72244]
[1778668897411,40.87,80911.25,0.0,-0.98739,1e-05,2.72265]
[1778668902453,40.87,80909.3067,0.0,-0.9874,1e-05,2.72013]
[1778668902745,40.87,80909.3067,0.0,-0.9874,1e-05,2.72013]
[1778668902795,40.87,80909.3067,0.0,-0.9874,1e-05,2.72013]
[1778668902807,40.87,80909.3067,0.0,-0.9874,1e-05,2.72013]
[1778668903454,40.87,80910.0683,0.0,-0.98739,1e-05,2.72171]
[1778668908459,40.88,80912.52,0.0,-0.98737,1e-05,2.72713]
[1778668912069,40.88,80912.565,0.0,-0.98736,1e-05,2.72778]
[1778668912150,40.88,80912.565,0.0,-0.98736,1e-05,2.72778]
[1778668912310,40.88,80912.565,0.0,-0.98736,1e-05,2.72778]
[1778668912411,40.88,80912.565,0.0,-0.98736,1e-05,2.72797]
[1778668918207,40.88,80912.3383,0.0,-0.98736,1e-05,2.72831]
[1778668918307,40.88,80912.3383,0.0,-0.98736,1e-05,2.72831]
[1778668918409,40.88,80912.3383,0.0,-0.98736,1e-05,2.72868]
[1778668918797,40.88,80912.3383,0.0,-0.98736,1e-05,2.72868]
[1778668918807,40.88,80912.3383,0.0,-0.98736,1e-05,2.72868]
[1778668919470,40.88,80916.875,0.0,-0.98731,1e-05,2.73713]
[1778668925476,40.88,80916.0683,0.0,-0.98732,1e-05,2.7367]
[1778668927207,40.89,80916.0933,0.0,-0.98731,1e-05,2.73691]
[1778668927312,40.89,80916.0933,0.0,-0.98731,1e-05,2.73691]
[1778668927410,40.89,80916.0933,0.0,-0.98731,1e-05,2.73708]
[1778668927557,40.89,80916.0933,0.0,-0.98731,1e-05,2.73708]
[1778668933485,40.89,80915.0017,0.0,-0.98732,1e-05,2.73613]
[1778668933902,40.89,80915.0017,0.0,-0.98732,1e-05,2.73613]
[1778668933958,40.89,80915.0017,0.0,-0.98732,1e-05,2.73613]
[1778668934058,40.89,80915.0017,0.0,-0.98732,1e-05,2.73613]
[1778668934486,40.89,80914.7067,0.0,-0.98732,1e-05,2.73577]
[1778668939493,40.89,80914.7433,0.0,-0.98731,1e-05,2.7367]
[1778668940716,40.89,80914.6683,0.0,-0.98731,1e-05,2.73673]
[1778668940775,40.89,80914.6683,0.0,-0.98731,1e-05,2.73673]
[1778668940807,40.89,80914.6683,0.0,-0.98731,1e-05,2.73673]
[1778668941495,40.89,80916.385,0.0,-0.9873,1e-05,2.74004]
[1778668945234,40.89,80917.1317,0.0,-0.98729,1e-05,2.74156]
[1778668945237,40.89,80917.1317,0.0,-0.98729,1e-05,2.74156]
[1778668945309,40.89,80917.1317,0.0,-0.98729,1e-05,2.74156]
[1778668945390,40.89,80917.1317,0.0,-0.98729,1e-05,2.74206]
[1778668950481,40.9,80919.4383,0.0,-0.98726,1e-05,2.74691]
[1778668950485,40.9,80919.4383,0.0,-0.98726,1e-05,2.74691]
[1778668950504,40.9,80919.5867,0.0,-0.98726,1e-05,2.74734]
[1778668950559,40.9,80919.5867,0.0,-0.98726,1e-05,2.74734]
[1778668951505,40.9,80919.7883,0.0,-0.98726,1e-05,2.74637]
[1778668954963,40.9,80921.04,0.0,-0.98725,1e-05,2.74912]
[1778668955066,40.9,80921.04,0.0,-0.98725,1e-05,2.74912]
[1778668955324,40.9,80921.04,0.0,-0.98725,1e-05,2.74912]
[1778668955476,40.9,80921.04,0.0,-0.98725,1e-05,2.74926]
[1778668955557,40.9,80921.04,0.0,-0.98725,1e-05,2.74926]
[1778668956510,40.9,80923.1683,0.0,-0.98723,1e-05,2.75331]
[1778668961515,40.9,80925.3117,0.0,-0.9872,1e-05,2.75794]
[1778668966520,40.9,80925.325,0.0,-0.9872,1e-05,2.75863]
[1778668970183,40.9,80926.79,0.0,-0.98718,1e-05,2.76171]
[1778668970307,40.9,80926.79,0.0,-0.98718,1e-05,2.76171]
[1778668973527,40.91,80921.4883,0.0,-0.98723,1e-05,2.75252]
[1778668978531,40.91,80919.4683,0.0,-0.98725,1e-05,2.74956]
[1778668978749,40.91,80919.4683,0.0,-0.98725,1e-05,2.74956]
[1778668978808,40.91,80919.4683,0.0,-0.98725,1e-05,2.74956]
[1778668979058,40.91,80919.4683,0.0,-0.98725,1e-05,2.74956]
[1778668979532,40.91,80910.645,0.0,-0.98733,1e-05,2.73361]
[1778668981534,40.91,80907.3483,0.0,-0.98736,1e-05,2.72796]
[1778668982125,40.91,80907.3483,0.0,-0.98736,1e-05,2.72796]
[1778668982307,40.91,80907.3483,0.0,-0.98736,1e-05,2.72796]
[1778668982356,40.91,80907.3483,0.0,-0.98736,1e-05,2.72796]
[1778668982452,40.91,80907.3483,0.0,-0.98736,1e-05,2.72815]
[1778668982557,40.91,80907.3483,0.0,-0.98736,1e-05,2.72815]
[1778668988541,40.91,80908.095,0.0,-0.98735,1e-05,2.7306]
[1778668990008,40.91,80908.36,0.0,-0.98734,1e-05,2.73126]
[1778668990058,40.91,80908.36,0.0,-0.98734,1e-05,2.73126]
[1778668990088,40.91,80908.36,0.0,-0.98734,1e-05,2.73126]
[1778668990307,40.91,80908.36,0.0,-0.98734,1e-05,2.73126]
[1778668990543,40.91,80906.25,0.0,-0.98736,1e-05,2.7276]
[1778668992807,40.92,80904.91,0.0,-0.98737,1e-05,2.72554]
[1778668993545,40.92,80904.8317,0.0,-0.98737,1e-05,2.72559]
[1778668999359,40.92,80903.5883,0.0,-0.98738,1e-05,2.72446]
[1778669003951,40.92,80903.345,0.0,-0.98738,1e-05,2.72478]
[1778669003956,40.92,80903.345,0.0,-0.98738,1e-05,2.72478]
[1778669004024,40.92,80903.345,0.0,-0.98738,1e-05,2.72478]
[1778669004034,40.92,80903.345,0.0,-0.98738,1e-05,2.72478]
[1778669004058,40.92,80903.345,0.0,-0.98738,1e-05,2.72478]
[1778669004124,40.92,80903.345,0.0,-0.98738,1e-05,2.72478]
[1778669004129,40.92,80903.345,0.0,-0.98738,1e-05,2.72478]
[1778669004178,40.92,80903.345,0.0,-0.98738,1e-05,2.72478]
[1778669004556,40.92,80902.9267,0.0,-0.98738,1e-05,2.72421]
[1778669010562,40.93,80903.11,0.0,-0.98737,1e-05,2.72566]
[1778669015567,40.93,80901.8433,0.0,-0.98738,1e-05,2.72282]
[1778669021513,40.93,80898.0467,0.0,-0.98741,1e-05,2.71711]
[1778669023527,40.93,80892.155,0.0,-0.98747,1e-05,2.70689]
[1778669024534,40.93,80886.865,0.0,-0.98752,1e-05,2.69757]
[1778669029569,40.94,80884.9617,0.0,-0.98753,1e-05,2.69532]
[1778669031583,40.94,80871.465,0.0,-0.98765,1e-05,2.6716]
[1778669032584,40.94,80852.2,0.0,-0.98783,1e-05,2.63763]
[1778669033585,40.94,80845.0183,0.0,-0.98789,1e-05,2.62528]
[1778669037594,40.95,80820.2217,0.0,-0.98811,1e-05,2.58331]
[1778669040597,40.95,80824.9533,0.0,-0.98806,1e-05,2.59281]
[1778669042602,40.95,80830.06,0.0,-0.98801,1e-05,2.60254]
[1778669047607,40.96,80837.0167,0.0,-0.98794,1e-05,2.61665]
[1778669050433,40.96,80838.8283,0.0,-0.98792,1e-05,2.62055]
[1778669052611,40.96,80843.9367,0.0,-0.98787,1e-05,2.63062]
[1778669053612,40.96,80848.6333,0.0,-0.98782,1e-05,2.63926]
[1778669056955,40.97,80848.245,0.0,-0.98782,1e-05,2.63955]
[1778669057616,40.97,80848.8083,0.0,-0.98781,1e-05,2.64087]
[1778669060619,40.97,80843.2733,0.0,-0.98786,1e-05,2.63207]
[1778669065624,40.98,80847.2083,0.0,-0.98781,1e-05,2.64068]
[1778669070630,40.98,80843.9817,0.0,-0.98783,1e-05,2.63657]
[1778669075636,40.99,80843.6367,0.0,-0.98784,1e-05,2.63616]
[1778669080641,40.99,80846.5067,0.0,-0.9878,1e-05,2.64287]
[1778669085645,41.0,80848.4033,0.0,-0.98777,1e-05,2.64779]
[1778669090650,41.0,80848.0783,0.0,-0.98777,1e-05,2.64877]
[1778669095655,41.0,80848.4367,0.0,-0.98776,1e-05,2.65092]
[1778669100660,41.01,80849.9717,0.0,-0.98774,1e-05,2.65515]
[1778669103663,41.01,80853.9917,0.0,-0.98769,1e-05,2.66316]
[1778669108668,41.02,80853.7083,0.0,-0.98769,1e-05,2.66407]
[1778669113674,41.02,80852.92,0.0,-0.98769,1e-05,2.66406]
[1778669115677,41.02,80836.5883,0.0,-0.98784,1e-05,2.63568]
[1778669119682,41.03,80821.0167,0.0,-0.98797,1e-05,2.60964]
[1778669124687,41.03,80817.945,0.0,-0.98799,1e-05,2.60613]
[1778669129692,41.04,80821.545,0.0,-0.98795,1e-05,2.6143]
[1778669132695,41.04,80825.2067,0.0,-0.98792,1e-05,2.62036]
[1778669137700,41.05,80823.8467,0.0,-0.98792,1e-05,2.61972]
[1778669140703,41.05,80819.91,0.0,-0.98795,1e-05,2.61389]
[1778669145708,41.05,80821.46,0.0,-0.98792,1e-05,2.61839]
[1778669150713,41.06,80822.935,0.0,-0.9879,1e-05,2.62272]
[1778669153716,41.06,80817.5667,0.0,-0.98795,1e-05,2.61434]
[1778669158721,41.07,80816.5617,0.0,-0.98795,1e-05,2.61437]
[1778669164529,41.07,80819.2533,0.0,-0.98791,1e-05,2.62119]
[1778669168572,41.08,80822.3267,0.0,-0.98787,1e-05,2.62794]
[1778669169579,41.08,80828.24,0.0,-0.98782,1e-05,2.63868]
[1778669173607,41.08,80831.8833,0.0,-0.98778,1e-05,2.64633]
[1778669174614,41.08,80839.43,0.0,-0.98771,1e-05,2.65999]
[1778669176739,41.09,80846.215,0.0,-0.98764,1e-05,2.6726]
[1778669182671,41.09,80848.615,0.0,-0.98761,1e-05,2.67841]
[1778669186307,41.09,80850.0283,0.0,-0.98759,1e-05,2.68167]
[1778669186749,41.09,80851.16,0.0,-0.98758,1e-05,2.68394]
[1778669189720,41.1,80856.975,0.0,-0.98752,1e-05,2.69505]
[1778669194755,41.1,80860.8417,0.0,-0.98749,1e-05,2.70159]
[1778669194842,41.1,80860.8417,0.0,-0.98749,1e-05,2.70159]
[1778669195057,41.1,80860.8417,0.0,-0.98749,1e-05,2.70159]
[1778669195984,41.1,80859.2183,0.0,-0.9875,1e-05,2.69889]
[1778669196057,41.1,80859.2183,0.0,-0.9875,1e-05,2.69889]
[1778669196759,41.1,80860.585,0.0,-0.98749,1e-05,2.70155]
[1778669201762,41.1,80861.4017,0.0,-0.98747,1e-05,2.70405]
[1778669203764,41.1,80855.2967,0.0,-0.98753,1e-05,2.6935]
[1778669204185,41.1,80855.2967,0.0,-0.98753,1e-05,2.6935]
[1778669204308,41.1,80855.2967,0.0,-0.98753,1e-05,2.6935]
[1778669204637,41.1,80855.2967,0.0,-0.98753,1e-05,2.6935]
[1778669204673,41.1,80855.2967,0.0,-0.98753,1e-05,2.69372]
[1778669204807,41.1,80855.2967,0.0,-0.98753,1e-05,2.69372]
[1778669205766,41.11,80860.825,0.0,-0.98747,1e-05,2.70386]
[1778669209310,41.11,80864.495,0.0,-0.98744,1e-05,2.71106]
[1778669209558,41.11,80864.495,0.0,-0.98744,1e-05,2.71106]
[1778669213775,41.11,80856.8967,0.0,-0.9875,1e-05,2.69834]
[1778669214284,41.11,80856.8967,0.0,-0.9875,1e-05,2.69834]
[1778669214309,41.11,80856.8967,0.0,-0.9875,1e-05,2.69834]
[1778669215019,41.11,80857.6483,0.0,-0.9875,1e-05,2.6999]
[1778669215058,41.11,80857.6483,0.0,-0.9875,1e-05,2.6999]
[1778669215777,41.11,80857.6233,0.0,-0.98749,1e-05,2.70007]
[1778669220373,41.11,80857.8817,0.0,-0.98749,1e-05,2.70116]
[1778669220558,41.11,80857.8817,0.0,-0.98749,1e-05,2.70116]
[1778669224942,41.12,80858.1817,0.0,-0.98748,1e-05,2.70294]
[1778669225064,41.12,80858.1817,0.0,-0.98748,1e-05,2.70294]
[1778669225787,41.12,80858.875,0.0,-0.98747,1e-05,2.7044]
[1778669230792,41.12,80858.75,0.0,-0.98747,1e-05,2.70518]
[1778669235797,41.12,80859.9983,0.0,-0.98745,1e-05,2.70843]
[1778669236080,41.12,80859.9983,0.0,-0.98745,1e-05,2.70843]
[1778669236307,41.12,80859.9983,0.0,-0.98745,1e-05,2.70843]
[1778669241804,41.13,80865.285,0.0,-0.98739,1e-05,2.7191]
[1778669241957,41.13,80865.285,0.0,-0.98739,1e-05,2.7191]
[1778669242057,41.13,80865.285,0.0,-0.98739,1e-05,2.7191]
[1778669242551,41.13,80865.285,0.0,-0.98739,1e-05,2.7191]
[1778669242557,41.13,80865.285,0.0,-0.98739,1e-05,2.7191]
[1778669242648,41.13,80865.285,0.0,-0.98739,1e-05,2.71928]
[1778669247810,41.13,80866.1417,0.0,-0.98738,1e-05,2.7217]
[1778669252160,41.13,80869.0,0.0,-0.98736,1e-05,2.72606]
[1778669252307,41.13,80869.0,0.0,-0.98736,1e-05,2.72606]
[1778669256821,41.13,80873.1483,0.0,-0.98731,1e-05,2.73439]
[1778669258602,41.13,80872.915,0.0,-0.98731,1e-05,2.73411]
[1778669258808,41.13,80872.915,0.0,-0.98731,1e-05,2.73411]
[1778669259436,41.13,80872.9367,0.0,-0.98731,1e-05,2.7343]
[1778669259557,41.13,80872.9367,0.0,-0.98731,1e-05,2.7343]
[1778669259639,41.14,80872.9367,0.0,-0.98731,1e-05,2.73446]
[1778669264829,41.14,80873.0633,0.0,-0.98731,1e-05,2.73544]
[1778669269834,41.14,80872.8033,0.0,-0.9873,1e-05,2.73571]
[1778669274503,41.14,80872.955,0.0,-0.9873,1e-05,2.73658]
[1778669274557,41.14,80872.955,0.0,-0.9873,1e-05,2.73658]
[1778669281846,41.15,80874.1517,0.0,-0.98728,1e-05,2.73991]
[1778669283400,41.15,80873.6567,0.0,-0.98729,1e-05,2.73915]
[1778669283558,41.15,80873.6567,0.0,-0.98729,1e-05,2.73915]
[1778669284005,41.15,80873.72,0.0,-0.98729,1e-05,2.73941]
[1778669284060,41.15,80873.72,0.0,-0.98729,1e-05,2.73941]
[1778669284849,41.15,80873.995,0.0,-0.98728,1e-05,2.74005]
[1778669289854,41.15,80873.9683,0.0,-0.98728,1e-05,2.7407]
[1778669294859,41.15,80873.6383,0.0,-0.98728,1e-05,2.74079]
[1778669295860,41.15,80869.5317,0.0,-0.98732,1e-05,2.73348]
[1778669297862,41.15,80847.465,0.0,-0.98752,1e-05,2.69406]
[1778669298537,41.15,80847.465,0.0,-0.98752,1e-05,2.69406]
[1778669298560,41.15,80847.465,0.0,-0.98752,1e-05,2.69406]
[1778669301715,41.15,80844.26,0.0,-0.98755,1e-05,2.68876]
[1778669301780,41.15,80844.26,0.0,-0.98755,1e-05,2.68876]
[1778669301813,41.15,80844.26,0.0,-0.98755,1e-05,2.68876]
[1778669301866,41.15,80845.455,0.0,-0.98754,1e-05,2.69135]
[1778669304869,41.16,80856.2783,0.0,-0.98743,1e-05,2.71142]
[1778669305482,41.16,80856.2783,0.0,-0.98743,1e-05,2.71142]
[1778669305558,41.16,80856.2783,0.0,-0.98743,1e-05,2.71142]
[1778669306376,41.16,80856.2783,0.0,-0.98743,1e-05,2.71161]
[1778669306557,41.16,80856.2783,0.0,-0.98743,1e-05,2.71161]
[1778669306871,41.16,80856.275,0.0,-0.98743,1e-05,2.71179]
[1778669309638,41.16,80857.635,0.0,-0.98742,1e-05,2.71461]
[1778669309807,41.16,80857.635,0.0,-0.98742,1e-05,2.71461]
[1778669314879,41.16,80858.655,0.0,-0.98741,1e-05,2.71602]
[1778669315645,41.16,80858.655,0.0,-0.98741,1e-05,2.71602]
[1778669315812,41.16,80858.655,0.0,-0.98741,1e-05,2.71602]
[1778669315925,41.16,80857.375,0.0,-0.98742,1e-05,2.71389]
[1778669316058,41.16,80857.375,0.0,-0.98742,1e-05,2.71389]
[1778669316881,41.16,80855.58,0.0,-0.98743,1e-05,2.71084]
[1778669321886,41.17,80855.5717,0.0,-0.98743,1e-05,2.71177]
[1778669324375,41.17,80855.7083,0.0,-0.98743,1e-05,2.71238]
[1778669324558,41.17,80855.7083,0.0,-0.98743,1e-05,2.71238]
[1778669329708,41.17,80854.565,0.0,-0.98743,1e-05,2.71144]
[1778669331035,41.17,80856.46,0.0,-0.98741,1e-05,2.71504]
[1778669331056,41.17,80856.46,0.0,-0.98741,1e-05,2.71504]
[1778669331722,41.17,80856.46,0.0,-0.98741,1e-05,2.71521]
[1778669336757,41.17,80858.75,0.0,-0.98738,1e-05,2.7202]
[1778669341792,41.18,80858.7517,0.0,-0.98738,1e-05,2.72105]
[1778669345358,41.18,80858.02,0.0,-0.98738,1e-05,2.72024]
[1778669345557,41.18,80858.02,0.0,-0.98738,1e-05,2.72024]
[1778669350855,41.18,80858.23,0.0,-0.98738,1e-05,2.72163]
[1778669351364,41.18,80858.23,0.0,-0.98738,1e-05,2.72163]
[1778669351557,41.18,80858.23,0.0,-0.98738,1e-05,2.72163]
[1778669351914,41.18,80860.7283,0.0,-0.98735,1e-05,2.72631]
[1778669354028,41.18,80860.7283,0.0,-0.98735,1e-05,2.72664]
[1778669354057,41.18,80860.7283,0.0,-0.98735,1e-05,2.72664]
[1778669355890,41.18,80857.0083,0.0,-0.98738,1e-05,2.72025]
[1778669357156,41.18,80856.82,0.0,-0.98738,1e-05,2.72009]
[1778669357306,41.18,80856.82,0.0,-0.98738,1e-05,2.72009]
[1778669357904,41.18,80856.82,0.0,-0.98738,1e-05,2.72027]
[1778669358911,41.18,80852.9333,0.0,-0.98742,1e-05,2.71344]
[1778669359815,41.18,80852.9333,0.0,-0.98742,1e-05,2.71344]
[1778669360056,41.19,80852.9333,0.0,-0.98742,1e-05,2.71362]
[1778669364697,41.19,80852.0,0.0,-0.98742,1e-05,2.71266]
[1778669364807,41.19,80852.0,0.0,-0.98742,1e-05,2.71266]
[1778669365298,41.19,80852.0,0.0,-0.98742,1e-05,2.71284]
[1778669365309,41.19,80852.0,0.0,-0.98742,1e-05,2.71284]
[1778669365928,41.19,80852.8,0.0,-0.98741,1e-05,2.71446]
[1778669371934,41.19,80852.1867,0.0,-0.98742,1e-05,2.71295]
[1778669378941,41.2,80849.5733,0.0,-0.98744,1e-05,2.70951]
[1778669379406,41.2,80849.5733,0.0,-0.98744,1e-05,2.70951]
[1778669379558,41.2,80849.5733,0.0,-0.98744,1e-05,2.70951]
[1778669384946,41.2,80846.5317,0.0,-0.98746,1e-05,2.7052]
[1778669385520,41.2,80846.5317,0.0,-0.98746,1e-05,2.7052]
[1778669385559,41.2,80846.5317,0.0,-0.98746,1e-05,2.7052]
[1778669385754,41.2,80846.5317,0.0,-0.98746,1e-05,2.7052]
[1778669385807,41.2,80846.5317,0.0,-0.98746,1e-05,2.7052]
[1778669385855,41.2,80846.5317,0.0,-0.98746,1e-05,2.70539]
[1778669388950,41.2,80841.3033,0.0,-0.98751,1e-05,2.69661]
[1778669390519,41.2,80840.5733,0.0,-0.98751,1e-05,2.69551]
[1778669390558,41.2,80840.5733,0.0,-0.98751,1e-05,2.69551]
[1778669395958,41.21,80838.1883,0.0,-0.98753,1e-05,2.69251]
[1778669400422,41.21,80835.55,0.0,-0.98755,1e-05,2.68865]
[1778669400558,41.21,80835.55,0.0,-0.98755,1e-05,2.68865]
[1778669400963,41.21,80831.155,0.0,-0.98759,1e-05,2.68103]
[1778669401111,41.21,80831.155,0.0,-0.98759,1e-05,2.68103]
[1778669401309,41.21,80831.155,0.0,-0.98759,1e-05,2.68103]
[1778669401964,41.21,80830.8333,0.0,-0.98759,1e-05,2.68069]
[1778669406969,41.21,80830.9483,0.0,-0.98758,1e-05,2.68205]
[1778669411974,41.22,80827.2067,0.0,-0.98761,1e-05,2.67655]
[1778669412324,41.22,80827.2067,0.0,-0.98761,1e-05,2.67655]
[1778669412557,41.22,80827.2067,0.0,-0.98761,1e-05,2.67655]
[1778669416557,41.22,80827.3067,0.0,-0.9876,1e-05,2.67768]
[1778669416807,41.22,80827.3067,0.0,-0.9876,1e-05,2.67768]
[1778669416901,41.22,80827.3067,0.0,-0.9876,1e-05,2.67792]
[1778669420339,41.22,80825.0217,0.0,-0.98762,1e-05,2.67458]
[1778669420557,41.22,80825.0217,0.0,-0.98762,1e-05,2.67458]
[1778669421986,41.22,80819.8733,0.0,-0.98767,1e-05,2.66592]
[1778669423590,41.22,80816.4217,0.0,-0.9877,1e-05,2.66006]
[1778669423809,41.22,80816.4217,0.0,-0.9877,1e-05,2.66006]
[1778669424988,41.23,80806.4483,0.0,-0.98779,1e-05,2.643]
[1778669426422,41.23,80804.6733,0.0,-0.9878,1e-05,2.64016]
[1778669426557,41.23,80804.6733,0.0,-0.9878,1e-05,2.64016]
[1778669426990,41.23,80803.5333,0.0,-0.98781,1e-05,2.63846]
[1778669430993,41.23,80814.46,0.0,-0.9877,1e-05,2.65892]
[1778669431611,41.23,80814.46,0.0,-0.9877,1e-05,2.65892]
[1778669431807,41.23,80814.46,0.0,-0.9877,1e-05,2.65892]
[1778669436999,41.24,80814.8017,0.0,-0.9877,1e-05,2.65967]
[1778669442004,41.24,80813.7133,0.0,-0.9877,1e-05,2.65908]
[1778669444432,41.24,80815.8717,0.0,-0.98768,1e-05,2.66342]
[1778669444557,41.24,80815.8717,0.0,-0.98768,1e-05,2.66342]
[1778669445181,41.24,80815.4067,0.0,-0.98768,1e-05,2.66286]
[1778669445306,41.24,80815.4067,0.0,-0.98768,1e-05,2.66286]
[1778669446008,41.24,80816.7217,0.0,-0.98767,1e-05,2.66544]
[1778669451014,41.25,80815.8717,0.0,-0.98767,1e-05,2.66521]
[1778669458021,41.25,80814.4617,0.0,-0.98767,1e-05,2.66449]
[1778669460212,41.25,80814.5683,0.0,-0.98767,1e-05,2.66519]
[1778669460307,41.25,80814.5683,0.0,-0.98767,1e-05,2.66519]
[1778669465663,41.26,80814.4883,0.0,-0.98766,1e-05,2.66632]
[1778669470698,41.26,80811.4417,0.0,-0.98768,1e-05,2.66219]
[1778669474908,41.27,80811.2817,0.0,-0.98768,1e-05,2.66294]
[1778669475063,41.27,80811.2817,0.0,-0.98768,1e-05,2.66319]
[1778669475506,41.27,80811.2817,0.0,-0.98768,1e-05,2.66319]
[1778669475557,41.27,80811.2817,0.0,-0.98768,1e-05,2.66319]
[1778669476039,41.27,80824.4267,0.0,-0.98755,1e-05,2.6868]
[1778669481045,41.27,80825.0717,0.0,-0.98754,1e-05,2.68902]
[1778669483112,41.27,80824.93,0.0,-0.98754,1e-05,2.68919]
[1778669483307,41.27,80824.93,0.0,-0.98754,1e-05,2.68919]
[1778669487211,41.27,80824.47,0.0,-0.98754,1e-05,2.68921]
[1778669487307,41.27,80824.47,0.0,-0.98754,1e-05,2.68921]
[1778669487768,41.27,80824.47,0.0,-0.98754,1e-05,2.68921]
[1778669487806,41.27,80824.47,0.0,-0.98754,1e-05,2.68921]
[1778669488052,41.27,80822.3767,0.0,-0.98756,1e-05,2.68569]
[1778669493860,41.28,80820.1933,0.0,-0.98758,1e-05,2.68166]
[1778669497182,41.28,80819.4567,0.0,-0.98758,1e-05,2.68102]
[1778669497306,41.28,80819.4567,0.0,-0.98758,1e-05,2.68102]
[1778669500912,41.28,80815.0933,0.0,-0.98762,1e-05,2.67419]
[1778669502893,41.28,80815.4467,0.0,-0.98761,1e-05,2.67505]
[1778669503056,41.28,80815.4467,0.0,-0.98761,1e-05,2.67505]
[1778669503204,41.28,80815.4183,0.0,-0.98761,1e-05,2.67524]
[1778669503307,41.28,80815.4183,0.0,-0.98761,1e-05,2.67524]
[1778669503934,41.29,80815.4183,0.0,-0.98761,1e-05,2.67547]
[1778669508965,41.29,80819.82,0.0,-0.98756,1e-05,2.68444]
[1778669511906,41.29,80819.81,0.0,-0.98756,1e-05,2.68486]
[1778669512061,41.29,80819.81,0.0,-0.98756,1e-05,2.68486]
[1778669518028,41.29,80818.74,0.0,-0.98756,1e-05,2.68449]
[1778669520808,41.3,80819.2267,0.0,-0.98756,1e-05,2.68579]
[1778669521059,41.3,80819.2267,0.0,-0.98756,1e-05,2.68579]
[1778669521300,41.3,80818.585,0.0,-0.98756,1e-05,2.68487]
[1778669521306,41.3,80818.585,0.0,-0.98756,1e-05,2.68487]
[1778669522056,41.3,80818.585,0.0,-0.98756,1e-05,2.68509]
[1778669527091,41.3,80815.4,0.0,-0.98758,1e-05,2.68053]
[1778669527176,41.3,80815.4,0.0,-0.98758,1e-05,2.68053]
[1778669527306,41.3,80815.4,0.0,-0.98758,1e-05,2.68053]
[1778669533100,41.3,80816.2933,0.0,-0.98757,1e-05,2.68344]
[1778669538105,41.31,80817.28,0.0,-0.98755,1e-05,2.68628]
[1778669540760,41.31,80817.5867,0.0,-0.98755,1e-05,2.68725]
[1778669540808,41.31,80817.5867,0.0,-0.98755,1e-05,2.68725]
[1778669541319,41.31,80817.5867,0.0,-0.98755,1e-05,2.68747]
[1778669541557,41.31,80817.5867,0.0,-0.98755,1e-05,2.68747]
[1778669542109,41.31,80817.0067,0.0,-0.98755,1e-05,2.68664]
[1778669547114,41.31,80817.3283,0.0,-0.98754,1e-05,2.68828]
[1778669547706,41.31,80817.3283,0.0,-0.98754,1e-05,2.68828]
[1778669547807,41.31,80817.3283,0.0,-0.98754,1e-05,2.68828]
[1778669550842,41.32,80818.9467,0.0,-0.98753,1e-05,2.69179]
[1778669551056,41.32,80818.9467,0.0,-0.98753,1e-05,2.69179]
[1778669551413,41.32,80821.305,0.0,-0.98751,1e-05,2.69473]
[1778669551558,41.32,80821.305,0.0,-0.98751,1e-05,2.69473]
[1778669552119,41.32,80828.585,0.0,-0.98744,1e-05,2.70795]
[1778669557124,41.32,80829.2483,0.0,-0.98743,1e-05,2.71]
[1778669558261,41.32,80828.755,0.0,-0.98743,1e-05,2.70929]
[1778669558307,41.32,80828.755,0.0,-0.98743,1e-05,2.70929]
[1778669560127,41.32,80839.1517,0.0,-0.98733,1e-05,2.72833]
[1778669560510,41.32,80839.1517,0.0,-0.98733,1e-05,2.72833]
[1778669560557,41.32,80839.1517,0.0,-0.98733,1e-05,2.72833]
[1778669561128,41.32,80840.7717,0.0,-0.98732,1e-05,2.73139]
[1778669566133,41.32,80842.0517,0.0,-0.9873,1e-05,2.73437]
[1778669571138,41.32,80845.9417,0.0,-0.98726,1e-05,2.74205]
[1778669573650,41.33,80847.3267,0.0,-0.98724,1e-05,2.74479]
[1778669573805,41.33,80847.3267,0.0,-0.98724,1e-05,2.74479]
[1778669576680,41.33,80847.1517,0.0,-0.98724,1e-05,2.74481]
[1778669576806,41.33,80847.1517,0.0,-0.98724,1e-05,2.74481]
[1778669577144,41.33,80844.25,0.0,-0.98727,1e-05,2.73967]
[1778669577360,41.33,80844.25,0.0,-0.98727,1e-05,2.73967]
[1778669577554,41.33,80844.25,0.0,-0.98727,1e-05,2.73967]
[1778669578145,41.33,80837.2183,0.0,-0.98734,1e-05,2.72711]
[1778669581756,41.33,80836.3133,0.0,-0.98734,1e-05,2.72591]
[1778669581806,41.33,80836.3133,0.0,-0.98734,1e-05,2.72591]
[1778669582148,41.33,80836.1533,0.0,-0.98734,1e-05,2.72577]
[1778669583534,41.33,80837.4867,0.0,-0.98733,1e-05,2.72832]
[1778669583556,41.33,80837.4867,0.0,-0.98733,1e-05,2.72832]
[1778669590156,41.33,80838.84,0.0,-0.98731,1e-05,2.73171]
[1778669595161,41.33,80838.3733,0.0,-0.98731,1e-05,2.73155]
[1778669599884,41.34,80838.0567,0.0,-0.98732,1e-05,2.73138]
[1778669600056,41.34,80838.0567,0.0,-0.98732,1e-05,2.73138]
[1778669600157,41.34,80838.0567,0.0,-0.98731,1e-05,2.73165]
[1778669602306,41.34,80838.11,0.0,-0.98731,1e-05,2.73202]
[1778669608174,41.34,80836.6917,0.0,-0.98732,1e-05,2.73028]
[1778669613179,41.34,80836.865,0.0,-0.98732,1e-05,2.72979]
[1778669614520,41.34,80836.4617,0.0,-0.98733,1e-05,2.7292]
[1778669614557,41.34,80836.4617,0.0,-0.98733,1e-05,2.7292]
[1778669614868,41.34,80836.4617,0.0,-0.98733,1e-05,2.7292]
[1778669615057,41.34,80836.4617,0.0,-0.98733,1e-05,2.7292]
[1778669615157,41.34,80836.4617,0.0,-0.98732,1e-05,2.72933]
[1778669620186,41.34,80836.155,0.0,-0.98732,1e-05,2.72947]
[1778669625191,41.35,80835.7633,0.0,-0.98732,1e-05,2.72945]
[1778669625203,41.35,80835.7633,0.0,-0.98732,1e-05,2.72945]
[1778669625307,41.35,80835.7633,0.0,-0.98732,1e-05,2.72945]
[1778669625613,41.35,80835.7633,0.0,-0.98732,1e-05,2.72945]
[1778669625806,41.35,80835.7633,0.0,-0.98732,1e-05,2.72945]
[1778669626192,41.35,80835.8683,0.0,-0.98732,1e-05,2.72978]
[1778669630391,41.35,80838.4717,0.0,-0.98729,1e-05,2.73501]
[1778669630559,41.35,80838.4717,0.0,-0.98729,1e-05,2.73501]
[1778669630570,41.35,80838.4717,0.0,-0.98729,1e-05,2.73501]
[1778669630806,41.35,80838.4717,0.0,-0.98729,1e-05,2.73501]
[1778669631197,41.35,80838.6767,0.0,-0.98729,1e-05,2.7355]
[1778669636202,41.35,80838.95,0.0,-0.98729,1e-05,2.73663]
[1778669637163,41.35,80838.95,0.0,-0.98729,1e-05,2.73663]
[1778669637203,41.35,80838.9817,0.0,-0.98728,1e-05,2.73681]
[1778669637306,41.35,80838.9817,0.0,-0.98728,1e-05,2.73681]
[1778669637476,41.35,80838.9817,0.0,-0.98728,1e-05,2.73681]
[1778669637559,41.35,80838.9817,0.0,-0.98728,1e-05,2.73681]
[1778669641207,41.35,80833.2333,0.0,-0.98734,1e-05,2.72698]
[1778669643209,41.35,80826.8583,0.0,-0.9874,1e-05,2.7158]
[1778669643557,41.35,80826.8583,0.0,-0.9874,1e-05,2.7158]
[1778669643807,41.35,80826.8583,0.0,-0.9874,1e-05,2.7158]
[1778669644210,41.35,80821.64,0.0,-0.98744,1e-05,2.70661]
[1778669644387,41.35,80821.64,0.0,-0.98744,1e-05,2.70661]
[1778669644559,41.35,80821.64,0.0,-0.98744,1e-05,2.70661]
[1778669650216,41.36,80818.8917,0.0,-0.98746,1e-05,2.70277]
[1778669651912,41.36,80818.84,0.0,-0.98746,1e-05,2.70285]
[1778669652059,41.36,80818.84,0.0,-0.98746,1e-05,2.70285]
[1778669652106,41.36,80818.84,0.0,-0.98746,1e-05,2.70285]
[1778669652130,41.36,80818.84,0.0,-0.98746,1e-05,2.70303]
[1778669652306,41.36,80818.84,0.0,-0.98746,1e-05,2.70303]
[1778669658224,41.36,80817.6683,0.0,-0.98747,1e-05,2.70202]
[1778669663156,41.36,80819.045,0.0,-0.98745,1e-05,2.70519]
[1778669663173,41.36,80819.045,0.0,-0.98745,1e-05,2.70536]
[1778669663307,41.36,80819.045,0.0,-0.98745,1e-05,2.70536]
[1778669663506,41.36,80819.045,0.0,-0.98745,1e-05,2.70536]
[1778669663559,41.36,80819.045,0.0,-0.98745,1e-05,2.70536]
[1778669669083,41.37,80820.1067,0.0,-0.98743,1e-05,2.70829]
[1778669670435,41.37,80820.51,0.0,-0.98743,1e-05,2.70918]
[1778669670556,41.37,80820.51,0.0,-0.98743,1e-05,2.70918]
[1778669670818,41.37,80820.51,0.0,-0.98743,1e-05,2.70918]
[1778669671065,41.37,80820.51,0.0,-0.98743,1e-05,2.70918]
[1778669671097,41.37,80820.51,0.0,-0.98744,1e-05,2.70786]
[1778669675241,41.37,80817.0583,0.0,-0.98746,1e-05,2.70237]
[1778669681167,41.37,80817.3083,0.0,-0.98746,1e-05,2.70389]
[1778669685225,41.38,80817.51,0.0,-0.98745,1e-05,2.70478]
[1778669685253,41.38,80816.3383,0.0,-0.98746,1e-05,2.70287]
[1778669685309,41.38,80816.3383,0.0,-0.98746,1e-05,2.70287]
[1778669685338,41.38,80816.3383,0.0,-0.98746,1e-05,2.70287]
[1778669685560,41.38,80816.3383,0.0,-0.98746,1e-05,2.70287]
[1778669686202,41.38,80816.3383,0.0,-0.98746,1e-05,2.70305]
[1778669692260,41.38,80815.4633,0.0,-0.98746,1e-05,2.70256]
[1778669693830,41.38,80815.4633,0.0,-0.98746,1e-05,2.70274]
[1778669694057,41.38,80815.4633,0.0,-0.98746,1e-05,2.70274]
[1778669694203,41.38,80815.4633,0.0,-0.98746,1e-05,2.70274]
[1778669694258,41.38,80815.4633,0.0,-0.98746,1e-05,2.70292]
[1778669694310,41.38,80815.4633,0.0,-0.98746,1e-05,2.70292]
[1778669702506,41.38,80817.5383,0.0,-0.98743,1e-05,2.70802]
[1778669702557,41.38,80817.5383,0.0,-0.98743,1e-05,2.70802]
[1778669702918,41.38,80817.5383,0.0,-0.98743,1e-05,2.70802]
[1778669703058,41.38,80817.5383,0.0,-0.98743,1e-05,2.70802]
[1778669703141,41.39,80817.5383,0.0,-0.98743,1e-05,2.7082]
[1778669704272,41.39,80812.94,0.0,-0.98748,1e-05,2.70015]
[1778669708898,41.39,80810.7817,0.0,-0.98749,1e-05,2.69704]
[1778669709057,41.39,80810.7817,0.0,-0.98749,1e-05,2.69704]
[1778669709202,41.39,80810.7817,0.0,-0.98749,1e-05,2.69704]
[1778669709277,41.39,80810.7867,0.0,-0.98749,1e-05,2.69724]
[1778669709307,41.39,80810.7867,0.0,-0.98749,1e-05,2.69724]
[1778669715283,41.39,80810.4217,0.0,-0.98749,1e-05,2.69771]
[1778669717868,41.39,80810.185,0.0,-0.98749,1e-05,2.69766]
[1778669718056,41.39,80810.185,0.0,-0.98749,1e-05,2.69766]
[1778669718157,41.39,80810.185,0.0,-0.98749,1e-05,2.69783]
[1778669718351,41.39,80810.185,0.0,-0.98749,1e-05,2.69783]
[1778669718562,41.39,80810.185,0.0,-0.98749,1e-05,2.69783]
[1778669719287,41.39,80813.5383,0.0,-0.98745,1e-05,2.704]
[1778669724292,41.4,80813.0733,0.0,-0.98745,1e-05,2.70405]
[1778669729297,41.4,80813.1267,0.0,-0.98745,1e-05,2.70501]
[1778669731173,41.4,80813.16,0.0,-0.98745,1e-05,2.70524]
[1778669731274,41.4,80813.16,0.0,-0.98745,1e-05,2.70393]
[1778669731307,41.4,80813.16,0.0,-0.98745,1e-05,2.70393]
[1778669731593,41.4,80813.16,0.0,-0.98745,1e-05,2.70393]
[1778669731807,41.4,80813.16,0.0,-0.98745,1e-05,2.70393]
[1778669732300,41.4,80815.295,0.0,-0.98743,1e-05,2.70792]
[1778669737305,41.4,80815.3883,0.0,-0.98743,1e-05,2.70892]
[1778669739144,41.4,80815.935,0.0,-0.98742,1e-05,2.71007]
[1778669739245,41.4,80815.935,0.0,-0.98742,1e-05,2.71023]
[1778669740308,41.4,80818.5467,0.0,-0.9874,1e-05,2.71507]
[1778669740357,41.4,80818.5467,0.0,-0.9874,1e-05,2.71507]
[1778669740557,41.4,80818.5467,0.0,-0.9874,1e-05,2.71507]
[1778669741309,41.41,80825.1,0.0,-0.98733,1e-05,2.727]
[1778669743362,41.41,80825.6417,0.0,-0.98733,1e-05,2.72824]
[1778669743556,41.41,80825.6417,0.0,-0.98733,1e-05,2.72824]
[1778669743756,41.41,80825.6417,0.0,-0.98733,1e-05,2.72824]
[1778669743808,41.41,80825.6417,0.0,-0.98733,1e-05,2.72824]
[1778669744312,41.41,80821.265,0.0,-0.98737,1e-05,2.72051]
[1778669745313,41.41,80825.22,0.0,-0.98733,1e-05,2.72776]
[1778669748793,41.41,80825.0167,0.0,-0.98733,1e-05,2.7278]
[1778669748807,41.41,80825.0167,0.0,-0.98733,1e-05,2.7278]
[1778669751045,41.41,80825.76,0.0,-0.98732,1e-05,2.7294]
[1778669751060,41.41,80825.76,0.0,-0.98732,1e-05,2.7294]
[1778669751318,41.41,80830.5217,0.0,-0.98727,1e-05,2.73812]
[1778669751980,41.41,80830.5217,0.0,-0.98727,1e-05,2.73812]
[1778669752058,41.41,80830.5217,0.0,-0.98727,1e-05,2.73812]
[1778669755906,41.41,80830.1833,0.0,-0.98727,1e-05,2.73795]
[1778669756057,41.41,80830.1833,0.0,-0.98727,1e-05,2.73795]
[1778669756167,41.41,80830.1833,0.0,-0.98727,1e-05,2.73795]
[1778669756306,41.41,80830.1833,0.0,-0.98727,1e-05,2.73795]
[1778669756323,41.41,80830.4133,0.0,-0.98727,1e-05,2.73849]
[1778669761937,41.41,80830.7217,0.0,-0.98727,1e-05,2.73951]
[1778669762063,41.41,80830.7217,0.0,-0.98727,1e-05,2.73951]
[1778669762164,41.41,80830.7217,0.0,-0.98727,1e-05,2.73974]
[1778669762699,41.41,80830.7217,0.0,-0.98727,1e-05,2.73974]
[1778669762807,41.41,80830.7217,0.0,-0.98727,1e-05,2.73974]
[1778669767840,41.41,80828.775,0.0,-0.98728,1e-05,2.73681]
[1778669768060,41.41,80828.775,0.0,-0.98728,1e-05,2.73681]
[1778669768335,41.42,80828.05,0.0,-0.98729,1e-05,2.73562]
[1778669768664,41.42,80828.05,0.0,-0.98729,1e-05,2.73562]
[1778669768808,41.42,80828.05,0.0,-0.98729,1e-05,2.73562]
[1778669769336,41.42,80824.92,0.0,-0.98732,1e-05,2.7301]
[1778669773047,41.42,80823.4233,0.0,-0.98733,1e-05,2.7278]
[1778669773057,41.42,80823.4233,0.0,-0.98733,1e-05,2.7278]
[1778669773340,41.42,80820.7383,0.0,-0.98735,1e-05,2.72311]
[1778669775951,41.42,80820.9,0.0,-0.98735,1e-05,2.72368]
[1778669776057,41.42,80820.9,0.0,-0.98735,1e-05,2.72368]
[1778669776343,41.42,80820.87,0.0,-0.98735,1e-05,2.72376]
[1778669781348,41.42,80820.1133,0.0,-0.98735,1e-05,2.72311]
[1778669783350,41.42,80816.45,0.0,-0.98739,1e-05,2.71681]
[1778669785046,41.42,80815.0733,0.0,-0.9874,1e-05,2.7145]
[1778669785057,41.42,80815.0733,0.0,-0.9874,1e-05,2.7145]
[1778669791039,41.42,80812.0733,0.0,-0.98742,1e-05,2.70992]
[1778669791056,41.42,80812.0733,0.0,-0.98742,1e-05,2.70992]
[1778669791358,41.43,80809.3383,0.0,-0.98745,1e-05,2.70387]
[1778669792047,41.43,80809.3383,0.0,-0.98745,1e-05,2.70387]
[1778669792057,41.43,80809.3383,0.0,-0.98745,1e-05,2.70387]
[1778669796188,41.43,80808.7,0.0,-0.98745,1e-05,2.70343]
[1778669796307,41.43,80808.7,0.0,-0.98745,1e-05,2.70343]
[1778669796363,41.43,80806.8817,0.0,-0.98747,1e-05,2.70036]
[1778669797201,41.43,80806.8817,0.0,-0.98747,1e-05,2.70036]
[1778669797308,41.43,80806.8817,0.0,-0.98747,1e-05,2.70036]
[1778669797364,41.43,80804.0833,0.0,-0.9875,1e-05,2.69555]
[1778669800367,41.43,80806.87,0.0,-0.98747,1e-05,2.70107]
[1778669804689,41.43,80807.6133,0.0,-0.98746,1e-05,2.70309]
[1778669804805,41.43,80807.6133,0.0,-0.98746,1e-05,2.70309]
[1778669805372,41.43,80807.225,0.0,-0.98746,1e-05,2.70257]
[1778669806136,41.43,80807.225,0.0,-0.98746,1e-05,2.70257]
[1778669806308,41.43,80807.225,0.0,-0.98746,1e-05,2.70257]
[1778669807374,41.43,80812.7333,0.0,-0.98741,1e-05,2.71275]
[1778669808375,41.43,80815.2667,0.0,-0.98738,1e-05,2.71745]
[1778669809115,41.43,80815.2667,0.0,-0.98738,1e-05,2.71745]
[1778669809306,41.43,80815.2667,0.0,-0.98738,1e-05,2.71745]
[1778669809376,41.43,80816.3633,0.0,-0.98737,1e-05,2.71956]
[1778669809711,41.43,80816.3633,0.0,-0.98737,1e-05,2.71956]
[1778669809807,41.43,80816.3633,0.0,-0.98737,1e-05,2.71956]
[1778669810377,41.43,80820.135,0.0,-0.98733,1e-05,2.72648]
[1778669811378,41.44,80821.8817,0.0,-0.98732,1e-05,2.72975]
[1778669816383,41.44,80821.635,0.0,-0.98731,1e-05,2.72996]
[1778669821388,41.44,80821.5,0.0,-0.98731,1e-05,2.73035]
[1778669822307,41.44,80821.5,0.0,-0.98731,1e-05,2.73035]
[1778669822325,41.44,80821.5,0.0,-0.98731,1e-05,2.73047]
[1778669822975,41.44,80821.5,0.0,-0.98731,1e-05,2.73047]
[1778669823060,41.44,80821.5,0.0,-0.98731,1e-05,2.73047]
[1778669827613,41.44,80819.2567,0.0,-0.98733,1e-05,2.72707]
[1778669827808,41.44,80819.2567,0.0,-0.98733,1e-05,2.72707]
[1778669828081,41.44,80819.2567,0.0,-0.98733,1e-05,2.72707]
[1778669828306,41.44,80819.2567,0.0,-0.98733,1e-05,2.72707]
[1778669828352,41.44,80819.2567,0.0,-0.98733,1e-05,2.72722]
[1778669829396,41.44,80814.0067,0.0,-0.98738,1e-05,2.71792]
[1778669833005,41.44,80814.48,0.0,-0.98737,1e-05,2.71859]
[1778669833058,41.44,80814.48,0.0,-0.98737,1e-05,2.71859]
[1778669839002,41.44,80815.4267,0.0,-0.98737,1e-05,2.71988]
[1778669839056,41.44,80815.4267,0.0,-0.98737,1e-05,2.71988]
[1778669839903,41.44,80815.4267,0.0,-0.98737,1e-05,2.71982]
[1778669840055,41.44,80815.4267,0.0,-0.98737,1e-05,2.71982]
[1778669840276,41.44,80815.4267,0.0,-0.98737,1e-05,2.71976]
[1778669845311,41.44,80813.8017,0.0,-0.98739,1e-05,2.71653]
[1778669846402,41.44,80813.8017,0.0,-0.98739,1e-05,2.71653]
[1778669846558,41.44,80813.8767,0.0,-0.98738,1e-05,2.7166]
[1778669852210,41.44,80813.855,0.0,-0.98739,1e-05,2.71478]
[1778669852306,41.44,80813.855,0.0,-0.98739,1e-05,2.71478]
[1778669852686,41.44,80813.855,0.0,-0.98739,1e-05,2.71472]
[1778669852807,41.44,80813.855,0.0,-0.98739,1e-05,2.71472]
[1778669853420,41.44,80813.9267,0.0,-0.98739,1e-05,2.71479]
[1778669860416,41.44,80814.3967,0.0,-0.98739,1e-05,2.71523]
[1778669865431,41.44,80814.695,0.0,-0.98739,1e-05,2.71548]
[1778669867069,41.44,80814.695,0.0,-0.98739,1e-05,2.71548]
[1778669867315,41.44,80814.695,0.0,-0.98739,1e-05,2.71548]
[1778669872438,41.43,80815.3083,0.0,-0.98739,1e-05,2.71617]
[1778669877443,41.43,80814.7483,0.0,-0.98739,1e-05,2.71488]
[1778669881615,41.43,80814.215,0.0,-0.9874,1e-05,2.7137]
[1778669881808,41.43,80814.215,0.0,-0.9874,1e-05,2.7137]
[1778669882500,41.43,80813.6433,0.0,-0.9874,1e-05,2.71262]
[1778669882555,41.43,80813.6433,0.0,-0.9874,1e-05,2.71262]
[1778669883449,41.43,80814.3783,0.0,-0.9874,1e-05,2.71388]
[1778669887672,41.43,80815.0017,0.0,-0.98739,1e-05,2.71478]
[1778669887808,41.43,80815.0017,0.0,-0.98739,1e-05,2.71478]
[1778669893459,41.43,80813.845,0.0,-0.98741,1e-05,2.71238]
[1778669893942,41.43,80813.845,0.0,-0.98741,1e-05,2.71238]
[1778669894057,41.43,80813.845,0.0,-0.98741,1e-05,2.71238]
[1778669894763,41.43,80814.0617,0.0,-0.9874,1e-05,2.71271]
[1778669894806,41.43,80814.0617,0.0,-0.9874,1e-05,2.71271]
[1778669895461,41.43,80812.9833,0.0,-0.98741,1e-05,2.71073]
[1778669899396,41.43,80811.995,0.0,-0.98742,1e-05,2.70882]
[1778669899557,41.43,80812.9483,0.0,-0.98742,1e-05,2.71047]
[1778669905471,41.43,80812.4233,0.0,-0.98742,1e-05,2.70925]
[1778669908872,41.43,80812.2833,0.0,-0.98742,1e-05,2.70886]
[1778669909057,41.43,80812.2833,0.0,-0.98742,1e-05,2.70886]
[1778669909763,41.43,80812.7933,0.0,-0.98742,1e-05,2.70973]
[1778669909806,41.43,80812.7933,0.0,-0.98742,1e-05,2.70973]
[1778669910476,41.43,80812.91,0.0,-0.98742,1e-05,2.70989]
[1778669915481,41.43,80812.5017,0.0,-0.98743,1e-05,2.70745]
[1778669920486,41.43,80813.7083,0.0,-0.98742,1e-05,2.70938]
[1778669923858,41.43,80813.7883,0.0,-0.98742,1e-05,2.70943]
[1778669924056,41.43,80813.7883,0.0,-0.98742,1e-05,2.70943]
[1778669929494,41.43,80813.305,0.0,-0.98743,1e-05,2.70825]
[1778669929756,41.43,80813.305,0.0,-0.98743,1e-05,2.70825]
[1778669929806,41.43,80813.305,0.0,-0.98743,1e-05,2.70825]
[1778669930495,41.43,80813.3817,0.0,-0.98743,1e-05,2.70834]
[1778669935500,41.43,80813.155,0.0,-0.98743,1e-05,2.70772]
[1778669941506,41.42,80813.1883,0.0,-0.98743,1e-05,2.70751]
[1778669946511,41.42,80812.6017,0.0,-0.98744,1e-05,2.70625]
[1778669949099,41.42,80812.3183,0.0,-0.98744,1e-05,2.70566]
[1778669949307,41.42,80812.3183,0.0,-0.98744,1e-05,2.70566]
[1778669954387,41.42,80812.45,0.0,-0.98744,1e-05,2.7057]
[1778669954558,41.42,80812.45,0.0,-0.98744,1e-05,2.70566]
[1778669954655,41.42,80812.45,0.0,-0.98744,1e-05,2.70566]
[1778669954806,41.42,80812.45,0.0,-0.98744,1e-05,2.70566]
[1778669955520,41.42,80814.3833,0.0,-0.98742,1e-05,2.70908]
[1778669960059,41.42,80814.2683,0.0,-0.98742,1e-05,2.7087]
[1778669960307,41.42,80814.2683,0.0,-0.98742,1e-05,2.7087]
[1778669965530,41.42,80812.3683,0.0,-0.98744,1e-05,2.70505]
[1778669969646,41.42,80812.47,0.0,-0.98744,1e-05,2.70508]
[1778669969806,41.42,80812.47,0.0,-0.98744,1e-05,2.70508]
[1778669970492,41.42,80812.47,0.0,-0.98744,1e-05,2.70508]
[1778669970535,41.42,80812.405,0.0,-0.98744,1e-05,2.70493]
[1778669970558,41.42,80812.405,0.0,-0.98744,1e-05,2.70493]
[1778669976404,41.42,80812.005,0.0,-0.98746,1e-05,2.70255]
[1778669976557,41.42,80812.005,0.0,-0.98746,1e-05,2.70252]
[1778669982547,41.42,80812.0233,0.0,-0.98746,1e-05,2.70234]
[1778669982749,41.42,80812.0233,0.0,-0.98746,1e-05,2.70234]
[1778669982807,41.42,80812.0233,0.0,-0.98746,1e-05,2.70234]
[1778669983548,41.42,80811.8383,0.0,-0.98746,1e-05,2.70198]
[1778669984306,41.42,80811.8383,0.0,-0.98746,1e-05,2.70198]
[1778669984561,41.42,80811.8383,0.0,-0.98746,1e-05,2.70195]
[1778669988553,41.42,80806.18,0.0,-0.98751,1e-05,2.69174]
[1778669989449,41.42,80806.18,0.0,-0.98751,1e-05,2.69174]
[1778669989558,41.42,80806.18,0.0,-0.98751,1e-05,2.69173]
[1778669990859,41.42,80805.445,0.0,-0.98752,1e-05,2.6904]
[1778669991058,41.42,80805.445,0.0,-0.98752,1e-05,2.6904]
[1778669991556,41.42,80802.38,0.0,-0.98755,1e-05,2.68494]
[1778669994995,41.42,80800.0633,0.0,-0.98757,1e-05,2.68082]
[1778669995056,41.42,80800.0633,0.0,-0.98757,1e-05,2.68082]
[1778669997627,41.42,80796.7433,0.0,-0.9876,1e-05,2.67496]
[1778669997806,41.42,80796.7433,0.0,-0.9876,1e-05,2.67496]
[1778669998385,41.42,80796.7433,0.0,-0.9876,1e-05,2.67499]
[1778669999392,41.42,80791.8733,0.0,-0.98765,1e-05,2.66639]
[1778670003240,41.42,80792.0317,0.0,-0.98764,1e-05,2.66676]
[1778670003306,41.42,80792.0317,0.0,-0.98764,1e-05,2.66676]
[1778670004427,41.42,80787.585,0.0,-0.98768,1e-05,2.65898]
[1778670009462,41.42,80785.795,0.0,-0.9877,1e-05,2.65604]
[1778670011087,41.42,80785.33,0.0,-0.9877,1e-05,2.65527]
[1778670011306,41.42,80785.33,0.0,-0.9877,1e-05,2.65527]
[1778670013428,41.42,80784.5733,0.0,-0.98771,1e-05,2.65404]
[1778670013577,41.42,80780.335,0.0,-0.98775,1e-05,2.64663]
[1778670014307,41.42,80780.335,0.0,-0.98775,1e-05,2.64663]
[1778670015742,41.42,80781.1917,0.0,-0.98774,1e-05,2.64826]
[1778670015805,41.42,80781.1917,0.0,-0.98774,1e-05,2.64826]
[1778670016580,41.42,80775.1483,0.0,-0.9878,1e-05,2.63771]
[1778670022559,41.42,80775.6833,0.0,-0.98779,1e-05,2.63909]
[1778670024196,41.42,80777.4483,0.0,-0.98777,1e-05,2.64226]
[1778670024309,41.42,80777.4483,0.0,-0.98777,1e-05,2.64226]
[1778670024573,41.42,80777.4483,0.0,-0.98777,1e-05,2.64232]
[1778670028306,41.42,80776.5017,0.0,-0.98778,1e-05,2.64087]
[1778670032718,41.43,80775.7117,0.0,-0.98779,1e-05,2.63838]
[1778670032806,41.43,80775.7117,0.0,-0.98779,1e-05,2.63838]
[1778670033596,41.43,80775.22,0.0,-0.9878,1e-05,2.63759]
[1778670035337,41.43,80775.54,0.0,-0.98779,1e-05,2.63823]
[1778670035557,41.43,80775.54,0.0,-0.98779,1e-05,2.63823]
[1778670040604,41.43,80775.8717,0.0,-0.98779,1e-05,2.63925]
[1778670045608,41.43,80786.615,0.0,-0.98769,1e-05,2.6585]
[1778670045967,41.43,80786.615,0.0,-0.98769,1e-05,2.6585]
[1778670046061,41.43,80786.615,0.0,-0.98769,1e-05,2.6585]
[1778670046177,41.43,80786.615,0.0,-0.98769,1e-05,2.6585]
[1778670046307,41.43,80786.615,0.0,-0.98769,1e-05,2.6585]
[1778670046609,41.43,80786.32,0.0,-0.98769,1e-05,2.65802]
[1778670051614,41.43,80787.15,0.0,-0.98768,1e-05,2.65968]
[1778670054492,41.43,80788.03,0.0,-0.98767,1e-05,2.6613]
[1778670054557,41.43,80788.03,0.0,-0.98767,1e-05,2.6613]
[1778670054617,41.43,80788.8883,0.0,-0.98766,1e-05,2.66285]
[1778670055415,41.43,80788.8883,0.0,-0.98766,1e-05,2.66285]
[1778670055556,41.43,80788.8883,0.0,-0.98766,1e-05,2.66285]
[1778670055618,41.43,80795.3933,0.0,-0.9876,1e-05,2.67439]
[1778670058621,41.43,80799.5917,0.0,-0.98756,1e-05,2.68185]
[1778670063626,41.43,80801.0483,0.0,-0.98755,1e-05,2.68443]
[1778670065042,41.43,80800.8467,0.0,-0.98755,1e-05,2.68406]
[1778670065055,41.43,80800.8467,0.0,-0.98755,1e-05,2.68406]
[1778670065628,41.43,80801.1033,0.0,-0.98755,1e-05,2.68451]
[1778670066629,41.43,80807.7083,0.0,-0.98749,1e-05,2.69626]
[1778670066668,41.43,80807.7083,0.0,-0.98749,1e-05,2.69626]
[1778670066806,41.43,80807.7083,0.0,-0.98749,1e-05,2.69626]
[1778670069569,41.43,80811.23,0.0,-0.98745,1e-05,2.70248]
[1778670069632,41.43,80817.0933,0.0,-0.9874,1e-05,2.71293]
[1778670069806,41.43,80817.0933,0.0,-0.9874,1e-05,2.71293]
[1778670074939,41.43,80820.2483,0.0,-0.98737,1e-05,2.71832]
[1778670075064,41.43,80820.2483,0.0,-0.98737,1e-05,2.71832]
[1778670075638,41.43,80825.8233,0.0,-0.98732,1e-05,2.72827]
[1778670078641,41.43,80829.4983,0.0,-0.98729,1e-05,2.73464]
[1778670079392,41.43,80829.4983,0.0,-0.98729,1e-05,2.73464]
[1778670079444,41.43,80829.4983,0.0,-0.98729,1e-05,2.73464]
[1778670079558,41.43,80829.4983,0.0,-0.98729,1e-05,2.73464]
[1778670079610,41.43,80829.4983,0.0,-0.98729,1e-05,2.73455]
[1778670084647,41.43,80829.3917,0.0,-0.98729,1e-05,2.73391]
[1778670089652,41.42,80825.27,0.0,-0.98733,1e-05,2.72606]
[1778670090642,41.42,80825.27,0.0,-0.98733,1e-05,2.72606]
[1778670090653,41.42,80823.055,0.0,-0.98735,1e-05,2.722]
[1778670090709,41.42,80823.055,0.0,-0.98735,1e-05,2.722]
[1778670090806,41.42,80823.055,0.0,-0.98735,1e-05,2.722]
[1778670096659,41.42,80819.6267,0.0,-0.98739,1e-05,2.714]
[1778670097192,41.42,80819.6267,0.0,-0.98739,1e-05,2.714]
[1778670097306,41.42,80819.6267,0.0,-0.98739,1e-05,2.714]
[1778670097660,41.42,80819.81,0.0,-0.98739,1e-05,2.71428]
[1778670097830,41.42,80819.81,0.0,-0.98739,1e-05,2.71428]
[1778670098062,41.42,80819.81,0.0,-0.98739,1e-05,2.71428]
[1778670103666,41.42,80816.3783,0.0,-0.98743,1e-05,2.70785]
[1778670105789,41.42,80818.16,0.0,-0.98741,1e-05,2.71095]
[1778670105807,41.42,80818.16,0.0,-0.98741,1e-05,2.71095]
[1778670105871,41.42,80818.16,0.0,-0.98741,1e-05,2.71095]
[1778670106056,41.42,80818.16,0.0,-0.98741,1e-05,2.71095]
[1778670106669,41.42,80820.03,0.0,-0.98739,1e-05,2.71425]
[1778670113677,41.42,80819.135,0.0,-0.9874,1e-05,2.7123]
[1778670114097,41.42,80819.135,0.0,-0.9874,1e-05,2.7123]
[1778670114307,41.42,80819.135,0.0,-0.9874,1e-05,2.7123]
[1778670114531,41.42,80819.135,0.0,-0.9874,1e-05,2.7123]
[1778670114556,41.42,80819.135,0.0,-0.9874,1e-05,2.7123]
[1778670114562,41.42,80819.135,0.0,-0.9874,1e-05,2.71225]
[1778670119683,41.42,80818.105,0.0,-0.98741,1e-05,2.71016]
[1778670121021,41.42,80817.465,0.0,-0.98742,1e-05,2.70897]
[1778670121056,41.42,80817.465,0.0,-0.98742,1e-05,2.70897]
[1778670121075,41.42,80817.465,0.0,-0.98742,1e-05,2.70897]
[1778670121309,41.42,80817.465,0.0,-0.98742,1e-05,2.70897]
[1778670121686,41.42,80817.5283,0.0,-0.98742,1e-05,2.70903]
[1778670126691,41.42,80817.0017,0.0,-0.98743,1e-05,2.70787]
[1778670131696,41.42,80805.9433,0.0,-0.98753,1e-05,2.68794]
[1778670132306,41.42,80805.9433,0.0,-0.98753,1e-05,2.68794]
[1778670132382,41.42,80805.9433,0.0,-0.98753,1e-05,2.68794]
[1778670132558,41.42,80805.9433,0.0,-0.98753,1e-05,2.68794]
[1778670132595,41.42,80805.9433,0.0,-0.98753,1e-05,2.68793]
[1778670137702,41.42,80804.5733,0.0,-0.98754,1e-05,2.68546]
[1778670140075,41.42,80805.14,0.0,-0.98754,1e-05,2.68645]
[1778670140215,41.42,80805.14,0.0,-0.98754,1e-05,2.68645]
[1778670140307,41.42,80805.14,0.0,-0.98754,1e-05,2.68645]
[1778670140704,41.42,80805.5433,0.0,-0.98753,1e-05,2.68716]
[1778670145709,41.42,80808.3667,0.0,-0.98751,1e-05,2.69212]
[1778670149685,41.42,80808.665,0.0,-0.98751,1e-05,2.6926]
[1778670149713,41.42,80808.3967,0.0,-0.98751,1e-05,2.6921]
[1778670149807,41.42,80808.3967,0.0,-0.98751,1e-05,2.6921]
[1778670149866,41.42,80808.3967,0.0,-0.98751,1e-05,2.6921]
[1778670150057,41.42,80808.3967,0.0,-0.98751,1e-05,2.6921]
[1778670153415,41.42,80805.4767,0.0,-0.98754,1e-05,2.68539]
[1778670153524,41.42,80805.4767,0.0,-0.98754,1e-05,2.68539]
[1778670153557,41.42,80805.4767,0.0,-0.98754,1e-05,2.68539]
[1778670153566,41.42,80805.4767,0.0,-0.98754,1e-05,2.6854]
[1778670154718,41.42,80797.6983,0.0,-0.98762,1e-05,2.6716]
[1778670155719,41.42,80793.7583,0.0,-0.98765,1e-05,2.66465]
[1778670160724,41.42,80794.9417,0.0,-0.98764,1e-05,2.66689]
[1778670161435,41.42,80794.9417,0.0,-0.98764,1e-05,2.66689]
[1778670161560,41.42,80794.9417,0.0,-0.98764,1e-05,2.66689]
[1778670161660,41.42,80794.9417,0.0,-0.98764,1e-05,2.66692]
[1778670161808,41.42,80794.9417,0.0,-0.98764,1e-05,2.66692]
[1778670165431,41.42,80794.9467,0.0,-0.98764,1e-05,2.667]
[1778670165556,41.42,80794.9467,0.0,-0.98764,1e-05,2.667]
[1778670166548,41.42,80794.9467,0.0,-0.98764,1e-05,2.66702]
[1778670166556,41.42,80794.9467,0.0,-0.98764,1e-05,2.66702]
[1778670166566,41.42,80794.9467,0.0,-0.98764,1e-05,2.66706]
[1778670169587,41.42,80790.7567,0.0,-0.98768,1e-05,2.65975]
[1778670170703,41.42,80790.7567,0.0,-0.98768,1e-05,2.65975]
[1778670170807,41.42,80793.485,0.0,-0.98765,1e-05,2.66461]
[1778670176740,41.42,80797.315,0.0,-0.98762,1e-05,2.67154]
[1778670178619,41.42,80797.315,0.0,-0.98762,1e-05,2.67156]
[1778670178742,41.42,80799.0533,0.0,-0.9876,1e-05,2.67465]
[1778670178805,41.42,80799.0533,0.0,-0.9876,1e-05,2.67465]
[1778670178872,41.42,80799.0533,0.0,-0.9876,1e-05,2.67465]
[1778670179056,41.42,80799.0533,0.0,-0.9876,1e-05,2.67465]
[1778670179657,41.42,80799.0533,0.0,-0.9876,1e-05,2.67466]
[1778670183922,41.42,80800.69,0.0,-0.98758,1e-05,2.67761]
[1778670184056,41.42,80800.69,0.0,-0.98758,1e-05,2.67761]
[1778670184166,41.42,80800.69,0.0,-0.98758,1e-05,2.67761]
[1778670184306,41.42,80800.69,0.0,-0.98758,1e-05,2.67761]
[1778670184692,41.42,80800.69,0.0,-0.98758,1e-05,2.67762]
[1778670188094,41.42,80798.3367,0.0,-0.98761,1e-05,2.67349]
[1778670188308,41.42,80798.3367,0.0,-0.98761,1e-05,2.67349]
[1778670188528,41.42,80798.3367,0.0,-0.98761,1e-05,2.67349]
[1778670188555,41.42,80798.3367,0.0,-0.98761,1e-05,2.67349]
[1778670188720,41.42,80798.3367,0.0,-0.98761,1e-05,2.67354]
[1778670189727,41.42,80786.4767,0.0,-0.98771,1e-05,2.65262]
[1778670194758,41.42,80784.8683,0.0,-0.98773,1e-05,2.65006]
[1778670198762,41.42,80781.5117,0.0,-0.98776,1e-05,2.64439]
[1778670201766,41.42,80777.855,0.0,-0.98779,1e-05,2.63818]
[1778670202494,41.42,80777.855,0.0,-0.98779,1e-05,2.63818]
[1778670202557,41.42,80777.855,0.0,-0.98779,1e-05,2.63818]
[1778670202767,41.42,80776.2733,0.0,-0.9878,1e-05,2.63549]
[1778670202811,41.42,80776.2733,0.0,-0.9878,1e-05,2.63549]
[1778670203061,41.42,80776.2733,0.0,-0.9878,1e-05,2.63549]
[1778670208773,41.42,80775.2367,0.0,-0.98781,1e-05,2.63414]
[1778670211794,41.42,80771.7783,0.0,-0.98785,1e-05,2.62689]
[1778670211806,41.42,80771.7783,0.0,-0.98785,1e-05,2.62689]
[1778670212137,41.42,80771.7783,0.0,-0.98785,1e-05,2.62689]
[1778670212306,41.42,80771.7783,0.0,-0.98785,1e-05,2.62689]
[1778670212777,41.42,80770.14,0.0,-0.98786,1e-05,2.62412]
[1778670217782,41.43,80769.1983,0.0,-0.98787,1e-05,2.62298]
[1778670221279,41.43,80768.5133,0.0,-0.98787,1e-05,2.62208]
[1778670221306,41.43,80768.5133,0.0,-0.98787,1e-05,2.62208]
[1778670221734,41.43,80768.5133,0.0,-0.98787,1e-05,2.62208]
[1778670221784,41.43,80768.5133,0.0,-0.98787,1e-05,2.62219]
[1778670221806,41.43,80768.5133,0.0,-0.98787,1e-05,2.62219]
[1778670226625,41.43,80767.1033,0.0,-0.98788,1e-05,2.62014]
[1778670226740,41.43,80767.1033,0.0,-0.98788,1e-05,2.62014]
[1778670226785,41.43,80767.1033,0.0,-0.98788,1e-05,2.62025]
[1778670226806,41.43,80767.1033,0.0,-0.98788,1e-05,2.62025]
[1778670227792,41.43,80765.3,0.0,-0.9879,1e-05,2.61721]
[1778670231796,41.43,80750.295,0.0,-0.98803,1e-05,2.59163]
[1778670232797,41.43,80747.095,0.0,-0.98806,1e-05,2.58626]
[1778670232817,41.43,80747.095,0.0,-0.98806,1e-05,2.58626]
[1778670233040,41.43,80747.095,0.0,-0.98806,1e-05,2.58626]
[1778670233056,41.43,80747.095,0.0,-0.98806,1e-05,2.58626]
[1778670233798,41.43,80748.21,0.0,-0.98805,1e-05,2.58835]
[1778670238803,41.43,80751.2533,0.0,-0.98802,1e-05,2.59437]
[1778670241133,41.44,80751.2767,0.0,-0.98802,1e-05,2.5947]
[1778670241306,41.44,80751.2767,0.0,-0.98802,1e-05,2.5947]
[1778670241806,41.44,80751.925,0.0,-0.98801,1e-05,2.59597]
[1778670243028,41.44,80752.7817,0.0,-0.988,1e-05,2.5976]
[1778670243055,41.44,80752.7817,0.0,-0.988,1e-05,2.5976]
[1778670243808,41.44,80757.1067,0.0,-0.98796,1e-05,2.60523]
[1778670248813,41.44,80758.8717,0.0,-0.98794,1e-05,2.60893]
[1778670249011,41.44,80758.8717,0.0,-0.98794,1e-05,2.60893]
[1778670249056,41.44,80758.8717,0.0,-0.98794,1e-05,2.60893]
[1778670249379,41.44,80758.8717,0.0,-0.98794,1e-05,2.60893]
[1778670249559,41.44,80758.8717,0.0,-0.98794,1e-05,2.60893]
[1778670249814,41.44,80759.545,0.0,-0.98794,1e-05,2.61022]
[1778670254819,41.44,80760.895,0.0,-0.98792,1e-05,2.61317]
[1778670255155,41.44,80760.895,0.0,-0.98792,1e-05,2.61317]
[1778670255306,41.44,80760.895,0.0,-0.98792,1e-05,2.61317]
[1778670255529,41.44,80760.895,0.0,-0.98792,1e-05,2.61317]
[1778670255557,41.44,80760.895,0.0,-0.98792,1e-05,2.61317]
[1778670255820,41.44,80764.6767,0.0,-0.98788,1e-05,2.61986]
[1778670260669,41.44,80766.0033,0.0,-0.98787,1e-05,2.62257]
[1778670260806,41.44,80766.0033,0.0,-0.98787,1e-05,2.62257]
[1778670260825,41.44,80766.62,0.0,-0.98786,1e-05,2.62375]
[1778670260970,41.44,80766.62,0.0,-0.98786,1e-05,2.62375]
[1778670261056,41.44,80766.62,0.0,-0.98786,1e-05,2.62375]
[1778670266171,41.44,80765.325,0.0,-0.98787,1e-05,2.62188]
[1778670266306,41.44,80765.325,0.0,-0.98787,1e-05,2.62188]
[1778670266831,41.44,80763.8683,0.0,-0.98789,1e-05,2.61954]
[1778670267007,41.44,80763.8683,0.0,-0.98789,1e-05,2.61954]
[1778670267067,41.44,80763.8683,0.0,-0.98789,1e-05,2.61954]
[1778670272072,41.45,80761.9133,0.0,-0.98791,1e-05,2.61521]
[1778670272307,41.45,80761.9133,0.0,-0.98791,1e-05,2.61521]
[1778670272737,41.45,80761.9133,0.0,-0.98791,1e-05,2.61521]
[1778670272806,41.45,80761.9133,0.0,-0.98791,1e-05,2.61521]
[1778670272837,41.45,80756.7817,0.0,-0.98795,1e-05,2.60641]
[1778670274839,41.45,80754.2217,0.0,-0.98798,1e-05,2.60223]
[1778670277977,41.45,80752.4217,0.0,-0.98799,1e-05,2.59951]
[1778670278056,41.45,80752.4217,0.0,-0.98799,1e-05,2.59951]
[1778670278843,41.45,80751.4117,0.0,-0.988,1e-05,2.5979]
[1778670279318,41.45,80751.4117,0.0,-0.988,1e-05,2.5979]
[1778670279556,41.45,80751.4117,0.0,-0.988,1e-05,2.5979]
[1778670284849,41.45,80750.9317,0.0,-0.988,1e-05,2.59791]
[1778670287851,41.45,80743.9883,0.0,-0.98806,1e-05,2.58634]
[1778670288693,41.45,80743.9883,0.0,-0.98806,1e-05,2.58634]
[1778670288806,41.45,80743.9883,0.0,-0.98806,1e-05,2.58634]
[1778670288852,41.45,80743.9883,0.0,-0.98806,1e-05,2.58649]
[1778670290643,41.45,80743.085,0.0,-0.98807,1e-05,2.58494]
[1778670290805,41.45,80743.085,0.0,-0.98807,1e-05,2.58494]
[1778670292856,41.46,80745.7317,0.0,-0.98804,1e-05,2.59059]
[1778670297861,41.46,80742.6833,0.0,-0.98806,1e-05,2.58691]
[1778670298224,41.46,80742.6833,0.0,-0.98806,1e-05,2.58691]
[1778670298307,41.46,80742.6833,0.0,-0.98806,1e-05,2.58691]
[1778670298862,41.46,80742.875,0.0,-0.98805,1e-05,2.58739]
[1778670300997,41.46,80741.2533,0.0,-0.98807,1e-05,2.58475]
[1778670301056,41.46,80741.2533,0.0,-0.98807,1e-05,2.58475]
[1778670301865,41.46,80732.7183,0.0,-0.98814,1e-05,2.57006]
[1778670304868,41.46,80718.9667,0.0,-0.98827,1e-05,2.54652]
[1778670305868,41.46,80711.0067,0.0,-0.98834,1e-05,2.53297]
[1778670307870,41.46,80707.0317,0.0,-0.98837,1e-05,2.52623]
[1778670309872,41.46,80704.0983,0.0,-0.9884,1e-05,2.52126]
[1778670311411,41.46,80703.31,0.0,-0.9884,1e-05,2.51993]
[1778670311557,41.46,80703.31,0.0,-0.9884,1e-05,2.51993]
[1778670311874,41.46,80709.9317,0.0,-0.98835,1e-05,2.53115]
[1778670314877,41.46,80714.8067,0.0,-0.9883,1e-05,2.53943]
[1778670315878,41.46,80720.8483,0.0,-0.98825,1e-05,2.54973]
[1778670316104,41.46,80720.8483,0.0,-0.98825,1e-05,2.54973]
[1778670316306,41.46,80720.8483,0.0,-0.98825,1e-05,2.54973]
[1778670320883,41.46,80724.7333,0.0,-0.98821,1e-05,2.55637]
[1778670324429,41.46,80724.2167,0.0,-0.98822,1e-05,2.55549]
[1778670324559,41.46,80724.2167,0.0,-0.98822,1e-05,2.55549]
[1778670324887,41.46,80714.57,0.0,-0.98831,1e-05,2.53903]
[1778670325888,41.46,80710.6617,0.0,-0.98834,1e-05,2.53239]
[1778670326594,41.46,80710.6617,0.0,-0.98834,1e-05,2.53239]
[1778670326805,41.46,80710.6617,0.0,-0.98834,1e-05,2.53239]
[1778670326889,41.46,80707.4783,0.0,-0.98837,1e-05,2.52699]
[1778670327522,41.46,80707.4783,0.0,-0.98837,1e-05,2.52699]
[1778670327557,41.46,80707.4783,0.0,-0.98837,1e-05,2.52699]
[1778670327890,41.46,80707.8783,0.0,-0.98836,1e-05,2.52766]
[1778670331750,41.46,80701.6,0.0,-0.98843,1e-05,2.51563]
[1778670332756,41.46,80699.135,0.0,-0.98845,1e-05,2.51146]
[1778670334770,41.46,80690.2417,0.0,-0.98853,1e-05,2.4965]
[1778670335779,41.46,80687.2967,0.0,-0.98855,1e-05,2.49156]
[1778670337898,41.46,80680.6467,0.0,-0.98861,1e-05,2.48043]
[1778670339816,41.46,80683.6133,0.0,-0.98858,1e-05,2.48539]
[1778670340180,41.46,80683.6133,0.0,-0.98858,1e-05,2.48539]
[1778670340307,41.46,80683.6133,0.0,-0.98858,1e-05,2.48539]
[1778670341308,41.46,80683.6133,0.0,-0.98858,1e-05,2.48539]
[1778670341830,41.46,80683.6133,0.0,-0.98858,1e-05,2.48539]
[1778670342710,41.46,80683.6133,0.0,-0.98858,1e-05,2.48539]
[1778670342806,41.46,80683.6133,0.0,-0.98858,1e-05,2.48539]
[1778670343844,41.46,80689.2867,0.0,-0.98853,1e-05,2.4949]
[1778670347872,41.46,80689.1683,0.0,-0.98853,1e-05,2.4947]
[1778670348753,41.46,80689.1683,0.0,-0.98853,1e-05,2.4947]
[1778670348807,41.46,80689.1683,0.0,-0.98853,1e-05,2.4947]
[1778670349910,41.46,80702.3933,0.0,-0.98842,1e-05,2.51697]
[1778670350138,41.46,80702.3933,0.0,-0.98842,1e-05,2.51697]
[1778670350306,41.46,80702.3933,0.0,-0.98842,1e-05,2.51697]
[1778670350893,41.46,80702.3933,0.0,-0.98842,1e-05,2.51697]
[1778670355919,41.46,80701.3,0.0,-0.98843,1e-05,2.51512]
[1778670356769,41.46,80701.3,0.0,-0.98843,1e-05,2.51512]
[1778670356806,41.46,80701.3,0.0,-0.98843,1e-05,2.51512]
[1778670357921,41.46,80695.3717,0.0,-0.98848,1e-05,2.50512]
[1778670362926,41.46,80696.7517,0.0,-0.98847,1e-05,2.50745]
[1778670364928,41.46,80692.1417,0.0,-0.98851,1e-05,2.49969]
[1778670366346,41.46,80689.4483,0.0,-0.98853,1e-05,2.49517]
[1778670366560,41.46,80689.4483,0.0,-0.98853,1e-05,2.49517]
[1778670368262,41.46,80686.5467,0.0,-0.98856,1e-05,2.4903]
[1778670368306,41.46,80686.5467,0.0,-0.98856,1e-05,2.4903]
[1778670368932,41.46,80685.9233,0.0,-0.98856,1e-05,2.48926]
[1778670373937,41.46,80685.2733,0.0,-0.98857,1e-05,2.48817]
[1778670375936,41.46,80685.6683,0.0,-0.98857,1e-05,2.48883]
[1778670376058,41.46,80686.305,0.0,-0.98856,1e-05,2.4899]
[1778670379941,41.46,80677.175,0.0,-0.98864,1e-05,2.47464]
[1778670380942,41.46,80668.785,0.0,-0.98871,1e-05,2.46068]
[1778670381119,41.46,80668.785,0.0,-0.98871,1e-05,2.46068]
[1778670381307,41.46,80668.785,0.0,-0.98871,1e-05,2.46068]
[1778670382133,41.46,80667.795,0.0,-0.98872,1e-05,2.45904]
[1778670382308,41.46,80667.795,0.0,-0.98872,1e-05,2.45904]
[1778670382944,41.46,80666.57,0.0,-0.98873,1e-05,2.45701]
[1778670384946,41.46,80660.725,0.0,-0.98878,1e-05,2.44733]
[1778670385947,41.46,80652.6733,0.0,-0.98885,1e-05,2.43406]
[1778670388952,41.46,80656.6267,0.0,-0.98882,1e-05,2.44057]
[1778670390693,41.46,80656.02,0.0,-0.98882,1e-05,2.43957]
[1778670390806,41.46,80656.02,0.0,-0.98882,1e-05,2.43957]
[1778670391956,41.46,80664.5017,0.0,-0.98875,1e-05,2.45219]
[1778670394822,41.46,80666.3617,0.0,-0.98874,1e-05,2.45527]
[1778670395056,41.46,80666.3617,0.0,-0.98874,1e-05,2.45527]
[1778670395960,41.46,80670.8667,0.0,-0.9887,1e-05,2.46275]
[1778670397872,41.46,80667.2117,0.0,-0.98873,1e-05,2.45668]
[1778670398062,41.46,80666.19,0.0,-0.98874,1e-05,2.45499]
[1778670398579,41.46,80666.19,0.0,-0.98874,1e-05,2.45499]
[1778670399967,41.46,80649.9867,0.0,-0.98888,1e-05,2.42826]
[1778670402561,41.46,80646.4333,0.0,-0.98891,1e-05,2.42243]
[1778670404974,41.46,80641.035,0.0,-0.98895,1e-05,2.41359]
[1778670409979,41.46,80638.6717,0.0,-0.98897,1e-05,2.40973]
[1778670411981,41.46,80634.0383,0.0,-0.98901,1e-05,2.40218]
[1778670414589,41.46,80634.0067,0.0,-0.98901,1e-05,2.40213]
[1778670414806,41.46,80634.0067,0.0,-0.98901,1e-05,2.40213]
[1778670417226,41.46,80637.6783,0.0,-0.98898,1e-05,2.40811]
[1778670417306,41.46,80637.6783,0.0,-0.98898,1e-05,2.40811]
[1778670417987,41.46,80637.1017,0.0,-0.98899,1e-05,2.40717]
[1778670422992,41.46,80630.6983,0.0,-0.98904,1e-05,2.39675]
[1778670423061,41.46,80630.6983,0.0,-0.98904,1e-05,2.39675]
[1778670426876,41.46,80629.7533,0.0,-0.98905,1e-05,2.39521]
[1778670426908,41.46,80629.7533,0.0,-0.98905,1e-05,2.39521]
[1778670427057,41.46,80629.7533,0.0,-0.98905,1e-05,2.39521]
[1778670431005,41.46,80632.4233,0.0,-0.98903,1e-05,2.39955]
[1778670431058,41.46,80632.4233,0.0,-0.98903,1e-05,2.39955]
[1778670433002,41.46,80642.7033,0.0,-0.98894,1e-05,2.41632]
[1778670433785,41.46,80642.7033,0.0,-0.98894,1e-05,2.41632]
[1778670433808,41.46,80642.7033,0.0,-0.98894,1e-05,2.41632]
[1778670434132,41.46,80642.7033,0.0,-0.98894,1e-05,2.41632]
[1778670434307,41.46,80642.7033,0.0,-0.98894,1e-05,2.41632]
[1778670435004,41.46,80645.3133,0.0,-0.98892,1e-05,2.4206]
[1778670436006,41.46,80656.6517,0.0,-0.98882,1e-05,2.43923]
[1778670437007,41.46,80660.8183,0.0,-0.98879,1e-05,2.4461]
[1778670437842,41.46,80660.8183,0.0,-0.98879,1e-05,2.4461]
[1778670438058,41.46,80660.8183,0.0,-0.98879,1e-05,2.4461]
[1778670439009,41.46,80655.5783,0.0,-0.98883,1e-05,2.43746]
[1778670444018,41.46,80657.1283,0.0,-0.98882,1e-05,2.44001]
[1778670445331,41.46,80658.785,0.0,-0.9888,1e-05,2.44275]
[1778670445558,41.46,80658.785,0.0,-0.9888,1e-05,2.44275]
[1778670446401,41.46,80657.705,0.0,-0.98881,1e-05,2.44096]
[1778670446557,41.46,80657.705,0.0,-0.98881,1e-05,2.44096]
[1778670447021,41.46,80658.1117,0.0,-0.98881,1e-05,2.44163]
[1778670449580,41.46,80658.8517,0.0,-0.9888,1e-05,2.44286]
[1778670449807,41.46,80658.8517,0.0,-0.9888,1e-05,2.44286]
[1778670451025,41.46,80663.84,0.0,-0.98877,1e-05,2.44971]
[1778670452026,41.46,80654.81,0.0,-0.98884,1e-05,2.43481]
[1778670452034,41.46,80654.81,0.0,-0.98884,1e-05,2.43481]
[1778670452059,41.46,80654.81,0.0,-0.98884,1e-05,2.43481]
[1778670453027,41.46,80653.285,0.0,-0.98886,1e-05,2.4323]
[1778670454326,41.46,80653.2333,0.0,-0.98886,1e-05,2.43222]
[1778670454558,41.46,80653.2333,0.0,-0.98886,1e-05,2.43222]
[1778670460033,41.46,80630.41,0.0,-0.98905,1e-05,2.39491]
[1778670461034,41.46,80623.4483,0.0,-0.98911,1e-05,2.38363]
[1778670462035,41.46,80613.1117,0.0,-0.98919,1e-05,2.36694]
[1778670463036,41.46,80618.185,0.0,-0.98915,1e-05,2.37512]
[1778670464037,41.46,80622.0617,0.0,-0.98912,1e-05,2.38138]
[1778670465235,41.46,80623.1783,0.0,-0.98911,1e-05,2.38319]
[1778670465306,41.46,80623.1783,0.0,-0.98911,1e-05,2.38319]
[1778670468813,41.46,80621.8083,0.0,-0.98912,1e-05,2.38097]
[1778670469810,41.46,80621.7817,0.0,-0.98912,1e-05,2.38093]
[1778670469895,41.46,80621.7817,0.0,-0.98912,1e-05,2.38093]
[1778670470063,41.46,80621.7817,0.0,-0.98912,1e-05,2.38093]
[1778670472050,41.46,80616.0017,0.0,-0.98917,1e-05,2.3716]
[1778670472558,41.46,80616.0017,0.0,-0.98917,1e-05,2.3716]
[1778670476054,41.46,80619.9617,0.0,-0.98914,1e-05,2.37799]
[1778670477061,41.46,80621.9083,0.0,-0.98912,1e-05,2.38113]
[1778670477305,41.46,80621.9083,0.0,-0.98912,1e-05,2.38113]
[1778670477926,41.46,80621.9083,0.0,-0.98912,1e-05,2.38113]
[1778670478556,41.46,80621.9083,0.0,-0.98912,1e-05,2.38113]
[1778670479057,41.46,80627.5583,0.0,-0.98907,1e-05,2.39028]
[1778670482868,41.46,80629.505,0.0,-0.98906,1e-05,2.39344]
[1778670483056,41.46,80629.505,0.0,-0.98906,1e-05,2.39344]
[1778670483061,41.46,80626.9717,0.0,-0.98908,1e-05,2.38933]
[1778670488066,41.46,80629.015,0.0,-0.98906,1e-05,2.39265]
[1778670493071,41.46,80645.2067,0.0,-0.98892,1e-05,2.41905]
[1778670498943,41.46,80642.89,0.0,-0.98894,1e-05,2.41526]
[1778670499950,41.46,80636.645,0.0,-0.989,1e-05,2.40506]
[1778670500922,41.46,80636.645,0.0,-0.989,1e-05,2.40506]
[1778670501057,41.46,80636.645,0.0,-0.989,1e-05,2.40506]
[1778670501078,41.46,80642.5317,0.0,-0.98895,1e-05,2.41467]
[1778670506999,41.46,80641.7883,0.0,-0.98895,1e-05,2.41345]
[1778670511027,41.46,80647.0283,0.0,-0.98892,1e-05,2.42066]
[1778670516062,41.46,80648.4683,0.0,-0.9889,1e-05,2.42302]
[1778670519598,41.46,80648.55,0.0,-0.9889,1e-05,2.42315]
[1778670525103,41.46,80648.5483,0.0,-0.9889,1e-05,2.42315]
[1778670530108,41.46,80648.5767,0.0,-0.9889,1e-05,2.42319]
[1778670534112,41.46,80635.2917,0.0,-0.98901,1e-05,2.40149]
[1778670535105,41.46,80635.2917,0.0,-0.98901,1e-05,2.40149]
[1778670535113,41.46,80634.1117,0.0,-0.98902,1e-05,2.39957]
[1778670535306,41.46,80634.1117,0.0,-0.98902,1e-05,2.39957]
[1778670541119,41.46,80632.175,0.0,-0.98904,1e-05,2.39642]
[1778670546124,41.46,80632.055,0.0,-0.98904,1e-05,2.39622]
[1778670549654,41.46,80631.5617,0.0,-0.98905,1e-05,2.39542]
[1778670555133,41.46,80632.1983,0.0,-0.98904,1e-05,2.39645]
[1778670557135,41.46,80627.8167,0.0,-0.98908,1e-05,2.38934]
[1778670557485,41.46,80627.8167,0.0,-0.98908,1e-05,2.38934]
[1778670557558,41.46,80627.8167,0.0,-0.98908,1e-05,2.38934]
[1778670558136,41.46,80628.215,0.0,-0.98907,1e-05,2.38999]
[1778670560138,41.46,80636.76,0.0,-0.989,1e-05,2.40388]
[1778670565143,41.46,80637.8883,0.0,-0.98899,1e-05,2.40572]
[1778670568146,41.46,80646.345,0.0,-0.98892,1e-05,2.41954]
[1778670571149,41.46,80649.835,0.0,-0.9889,1e-05,2.42388]
[1778670572150,41.46,80654.2567,0.0,-0.98886,1e-05,2.43114]
[1778670574152,41.46,80660.1717,0.0,-0.98881,1e-05,2.44088]
[1778670576110,41.46,80660.96,0.0,-0.9888,1e-05,2.44218]
[1778670578155,41.46,80637.6267,0.0,-0.989,1e-05,2.40392]
[1778670583160,41.46,80634.0317,0.0,-0.98903,1e-05,2.39807]
[1778670584161,41.46,80638.45,0.0,-0.98899,1e-05,2.40526]
[1778670584430,41.46,80638.45,0.0,-0.98899,1e-05,2.40526]
[1778670586056,41.46,80639.7283,0.0,-0.98898,1e-05,2.40735]
[1778670587164,41.46,80643.4533,0.0,-0.98895,1e-05,2.41343]
[1778670592169,41.46,80649.1583,0.0,-0.9889,1e-05,2.42277]
[1778670592277,41.46,80649.1583,0.0,-0.9889,1e-05,2.42277]
[1778670592307,41.46,80649.1583,0.0,-0.9889,1e-05,2.42277]
[1778670593170,41.46,80649.2583,0.0,-0.9889,1e-05,2.42293]
[1778670596056,41.46,80650.7517,0.0,-0.98889,1e-05,2.42538]
[1778670600376,41.46,80651.4117,0.0,-0.98888,1e-05,2.42647]
[1778670600557,41.46,80651.4117,0.0,-0.98888,1e-05,2.42647]
[1778670601180,41.46,80651.7133,0.0,-0.98888,1e-05,2.42696]
[1778670602181,41.46,80646.725,0.0,-0.98892,1e-05,2.41878]
[1778670602490,41.46,80646.725,0.0,-0.98892,1e-05,2.41878]
[1778670602561,41.46,80646.725,0.0,-0.98892,1e-05,2.41878]
[1778670608187,41.46,80645.2233,0.0,-0.98894,1e-05,2.41633]
[1778670610152,41.46,80642.8933,0.0,-0.98896,1e-05,2.41252]
[1778670610158,41.46,80642.8933,0.0,-0.98896,1e-05,2.41252]
[1778670610298,41.46,80642.8933,0.0,-0.98896,1e-05,2.41252]
[1778670610307,41.46,80642.8933,0.0,-0.98896,1e-05,2.41252]
[1778670616195,41.46,80642.925,0.0,-0.98896,1e-05,2.41257]
[1778670617838,41.46,80642.53,0.0,-0.98896,1e-05,2.41192]
[1778670618031,41.46,80642.53,0.0,-0.98896,1e-05,2.41192]
[1778670618064,41.46,80642.53,0.0,-0.98896,1e-05,2.41192]
[1778670618126,41.46,80642.53,0.0,-0.98896,1e-05,2.41192]
[1778670620199,41.46,80652.0783,0.0,-0.98888,1e-05,2.42756]
[1778670622119,41.46,80652.4783,0.0,-0.98888,1e-05,2.42822]
[1778670622201,41.46,80647.735,0.0,-0.98892,1e-05,2.42044]
[1778670622305,41.46,80647.735,0.0,-0.98892,1e-05,2.42044]
[1778670622450,41.46,80647.735,0.0,-0.98892,1e-05,2.42044]
[1778670622568,41.46,80647.735,0.0,-0.98892,1e-05,2.42044]
[1778670627131,41.46,80646.35,0.0,-0.98893,1e-05,2.41817]
[1778670627159,41.46,80646.35,0.0,-0.98893,1e-05,2.41817]
[1778670627307,41.46,80646.35,0.0,-0.98893,1e-05,2.41817]
[1778670628105,41.46,80646.35,0.0,-0.98893,1e-05,2.41817]
[1778670628307,41.46,80646.35,0.0,-0.98893,1e-05,2.41817]
[1778670633258,41.46,80644.6833,0.0,-0.98895,1e-05,2.41407]
[1778670635224,41.46,80604.3767,0.0,-0.98928,1e-05,2.34888]
[1778670636225,41.46,80588.395,0.0,-0.98941,1e-05,2.32342]
[1778670637250,41.46,80585.1317,0.0,-0.98944,1e-05,2.31825]
[1778670643231,41.46,80585.3067,0.0,-0.98944,1e-05,2.31853]
[1778670648236,41.46,80582.6883,0.0,-0.98946,1e-05,2.31439]
[1778670650034,41.46,80582.7983,0.0,-0.98946,1e-05,2.31456]
[1778670650058,41.46,80582.7983,0.0,-0.98946,1e-05,2.31456]
[1778670650135,41.46,80582.7983,0.0,-0.98946,1e-05,2.31456]
[1778670652240,41.46,80579.27,0.0,-0.98949,1e-05,2.30899]
[1778670653074,41.46,80579.27,0.0,-0.98949,1e-05,2.30899]
[1778670653307,41.46,80579.27,0.0,-0.98949,1e-05,2.30899]
[1778670656243,41.46,80596.2933,0.0,-0.98935,1e-05,2.33597]
[1778670657244,41.46,80605.765,0.0,-0.98927,1e-05,2.3511]
[1778670658797,41.46,80603.94,0.0,-0.98929,1e-05,2.34818]
[1778670658807,41.46,80603.94,0.0,-0.98929,1e-05,2.34818]
[1778670659246,41.46,80604.7467,0.0,-0.98928,1e-05,2.34947]
[1778670659790,41.46,80604.7467,0.0,-0.98928,1e-05,2.34947]
[1778670659807,41.46,80604.7467,0.0,-0.98928,1e-05,2.34947]
[1778670666112,41.46,80605.3117,0.0,-0.98928,1e-05,2.35037]
[1778670667119,41.46,80601.175,0.0,-0.98931,1e-05,2.34376]
[1778670667491,41.46,80601.175,0.0,-0.98931,1e-05,2.34376]
[1778670667557,41.46,80601.175,0.0,-0.98931,1e-05,2.34376]
[1778670667960,41.46,80601.175,0.0,-0.98931,1e-05,2.34376]
[1778670668056,41.46,80601.175,0.0,-0.98931,1e-05,2.34376]
[1778670668126,41.46,80601.175,0.0,-0.98931,1e-05,2.34376]
[1778670669133,41.46,80609.3933,0.0,-0.98924,1e-05,2.35691]
[1778670672901,41.46,80610.195,0.0,-0.98924,1e-05,2.3582]
[1778670673056,41.46,80610.195,0.0,-0.98924,1e-05,2.3582]
[1778670673200,41.46,80610.195,0.0,-0.98924,1e-05,2.3582]
[1778670673243,41.46,80610.195,0.0,-0.98924,1e-05,2.3582]
[1778670673306,41.46,80610.195,0.0,-0.98924,1e-05,2.3582]
[1778670677189,41.46,80614.0017,0.0,-0.9892,1e-05,2.36432]
[1778670678918,41.46,80614.9817,0.0,-0.9892,1e-05,2.36589]
[1778670679062,41.46,80614.9817,0.0,-0.9892,1e-05,2.36589]
[1778670679130,41.46,80614.9817,0.0,-0.9892,1e-05,2.36589]
[1778670679205,41.46,80614.9817,0.0,-0.9892,1e-05,2.36589]
[1778670679306,41.46,80614.9817,0.0,-0.9892,1e-05,2.36589]
[1778670681219,41.46,80625.345,0.0,-0.98911,1e-05,2.38261]
[1778670683032,41.46,80625.6833,0.0,-0.98911,1e-05,2.38316]
[1778670683057,41.46,80625.6833,0.0,-0.98911,1e-05,2.38316]
[1778670683233,41.46,80625.6833,0.0,-0.98911,1e-05,2.38316]
[1778670683972,41.46,80625.6833,0.0,-0.98911,1e-05,2.38316]
[1778670684056,41.46,80625.6833,0.0,-0.98911,1e-05,2.38316]
[1778670685247,41.46,80617.5733,0.0,-0.98917,1e-05,2.37006]
[1778670690278,41.46,80618.225,0.0,-0.98917,1e-05,2.37111]
[1778670690803,41.46,80618.225,0.0,-0.98917,1e-05,2.37111]
[1778670690920,41.46,80618.225,0.0,-0.98917,1e-05,2.37111]
[1778670691056,41.46,80618.225,0.0,-0.98917,1e-05,2.37111]
[1778670691279,41.46,80617.9167,0.0,-0.98918,1e-05,2.36926]
[1778670695284,41.46,80612.5683,0.0,-0.98922,1e-05,2.36066]
[1778670696154,41.46,80612.5683,0.0,-0.98922,1e-05,2.36066]
[1778670696158,41.46,80612.5683,0.0,-0.98922,1e-05,2.36066]
[1778670696307,41.46,80612.5683,0.0,-0.98922,1e-05,2.36066]
[1778670696502,41.46,80612.5683,0.0,-0.98922,1e-05,2.36066]
[1778670696562,41.46,80612.5683,0.0,-0.98922,1e-05,2.36066]
[1778670702297,41.46,80613.7083,0.0,-0.98921,1e-05,2.36249]
[1778670704470,41.46,80613.0833,0.0,-0.98922,1e-05,2.36149]
[1778670704556,41.46,80613.0833,0.0,-0.98922,1e-05,2.36149]
[1778670704656,41.46,80613.0833,0.0,-0.98922,1e-05,2.36149]
[1778670704806,41.46,80613.0833,0.0,-0.98922,1e-05,2.36149]
[1778670705300,41.46,80613.835,0.0,-0.98921,1e-05,2.36269]
[1778670708994,41.46,80611.925,0.0,-0.98923,1e-05,2.35963]
[1778670709055,41.46,80611.925,0.0,-0.98923,1e-05,2.35963]
[1778670709192,41.46,80611.925,0.0,-0.98923,1e-05,2.35963]
[1778670709287,41.46,80611.925,0.0,-0.98923,1e-05,2.35963]
[1778670709307,41.46,80611.925,0.0,-0.98923,1e-05,2.35963]
[1778670712307,41.46,80605.4733,0.0,-0.98928,1e-05,2.34928]
[1778670712993,41.46,80605.4733,0.0,-0.98928,1e-05,2.34928]
[1778670713058,41.46,80605.4733,0.0,-0.98928,1e-05,2.34928]
[1778670714064,41.46,80603.71,0.0,-0.98929,1e-05,2.34646]
[1778670714157,41.46,80603.71,0.0,-0.98929,1e-05,2.34646]
[1778670716311,41.46,80607.6717,0.0,-0.98926,1e-05,2.3528]
[1778670718943,41.46,80607.8733,0.0,-0.98926,1e-05,2.35313]
[1778670719063,41.46,80607.8733,0.0,-0.98926,1e-05,2.35313]
[1778670723491,41.46,80607.6083,0.0,-0.98926,1e-05,2.3527]
[1778670723564,41.46,80607.6083,0.0,-0.98926,1e-05,2.3527]
[1778670723757,41.46,80607.6083,0.0,-0.98926,1e-05,2.3527]
[1778670723806,41.46,80607.6083,0.0,-0.98926,1e-05,2.3527]
[1778670724319,41.46,80605.805,0.0,-0.98928,1e-05,2.34982]
[1778670729324,41.46,80603.2517,0.0,-0.9893,1e-05,2.34573]
[1778670729444,41.46,80603.2517,0.0,-0.9893,1e-05,2.34573]
[1778670729558,41.46,80603.2517,0.0,-0.9893,1e-05,2.34573]
[1778670729749,41.46,80603.2517,0.0,-0.9893,1e-05,2.34573]
[1778670729806,41.46,80603.2517,0.0,-0.9893,1e-05,2.34573]
[1778670730325,41.46,80602.945,0.0,-0.9893,1e-05,2.34524]
[1778670732327,41.46,80599.1967,0.0,-0.98933,1e-05,2.33926]
[1778670733026,41.46,80599.1967,0.0,-0.98933,1e-05,2.33926]
[1778670733056,41.46,80599.1967,0.0,-0.98933,1e-05,2.33926]
[1778670733328,41.46,80595.235,0.0,-0.98936,1e-05,2.33295]
[1778670733928,41.46,80595.235,0.0,-0.98936,1e-05,2.33295]
[1778670734061,41.46,80595.235,0.0,-0.98936,1e-05,2.33295]
[1778670738334,41.46,80587.2833,0.0,-0.98943,1e-05,2.32032]
[1778670739335,41.46,80580.7567,0.0,-0.98948,1e-05,2.31]
[1778670740337,41.46,80580.7567,0.0,-0.98948,1e-05,2.31]
[1778670740335,41.46,80585.9067,0.0,-0.98944,1e-05,2.31814]
[1778670740559,41.46,80585.9067,0.0,-0.98944,1e-05,2.31814]
[1778670740993,41.46,80585.9067,0.0,-0.98944,1e-05,2.31814]
[1778670741056,41.46,80585.9067,0.0,-0.98944,1e-05,2.31814]
[1778670741336,41.46,80589.7067,0.0,-0.98941,1e-05,2.32416]
[1778670746341,41.46,80589.0767,0.0,-0.98941,1e-05,2.32317]
[1778670748050,41.46,80588.4067,0.0,-0.98942,1e-05,2.3221]
[1778670748057,41.46,80588.4067,0.0,-0.98942,1e-05,2.3221]
[1778670748290,41.46,80588.4067,0.0,-0.98942,1e-05,2.3221]
[1778670748306,41.46,80588.4067,0.0,-0.98942,1e-05,2.3221]
[1778670748326,41.46,80588.4067,0.0,-0.98942,1e-05,2.3221]
[1778670749344,41.46,80594.8433,0.0,-0.98937,1e-05,2.33232]
[1778670751346,41.46,80600.1617,0.0,-0.98933,1e-05,2.33945]
[1778670752347,41.46,80604.7017,0.0,-0.98929,1e-05,2.3467]
[1778670752812,41.46,80604.7017,0.0,-0.98929,1e-05,2.3467]
[1778670753018,41.46,80604.7017,0.0,-0.98929,1e-05,2.3467]
[1778670753057,41.46,80604.7017,0.0,-0.98929,1e-05,2.3467]
[1778670753348,41.46,80598.3417,0.0,-0.98934,1e-05,2.33655]
[1778670754644,41.46,80596.9533,0.0,-0.98936,1e-05,2.33434]
[1778670754806,41.46,80596.9533,0.0,-0.98936,1e-05,2.33434]
[1778670755350,41.46,80588.4867,0.0,-0.98943,1e-05,2.32089]
[1778670756883,41.46,80588.8217,0.0,-0.98942,1e-05,2.32142]
[1778670757056,41.46,80588.8217,0.0,-0.98942,1e-05,2.32142]
[1778670757352,41.46,80585.095,0.0,-0.98945,1e-05,2.31552]
[1778670757824,41.46,80585.095,0.0,-0.98945,1e-05,2.31552]
[1778670758056,41.46,80585.095,0.0,-0.98945,1e-05,2.31552]
[1778670761356,41.46,80579.4983,0.0,-0.9895,1e-05,2.30668]
[1778670762496,41.46,80577.7167,0.0,-0.98951,1e-05,2.30388]
[1778670762557,41.46,80577.7167,0.0,-0.98951,1e-05,2.30388]
[1778670762791,41.46,80577.7167,0.0,-0.98951,1e-05,2.30388]
[1778670762806,41.46,80577.7167,0.0,-0.98951,1e-05,2.30388]
[1778670763358,41.46,80577.28,0.0,-0.98952,1e-05,2.30319]
[1778670766036,41.46,80575.3183,0.0,-0.98953,1e-05,2.3001]
[1778670766064,41.46,80575.3183,0.0,-0.98953,1e-05,2.3001]
[1778670769593,41.46,80574.6433,0.0,-0.98954,1e-05,2.29904]
[1778670769806,41.46,80574.6433,0.0,-0.98954,1e-05,2.29904]
[1778670770365,41.46,80574.4267,0.0,-0.98954,1e-05,2.2987]
[1778670770952,41.46,80574.4267,0.0,-0.98954,1e-05,2.2987]
[1778670771057,41.46,80574.4267,0.0,-0.98954,1e-05,2.2987]
[1778670771807,41.46,80575.045,0.0,-0.98953,1e-05,2.29967]
[1778670772367,41.46,80573.8933,0.0,-0.98954,1e-05,2.29786]
[1778670777373,41.46,80576.8183,0.0,-0.98952,1e-05,2.30246]
[1778670780069,41.46,80577.3833,0.0,-0.98952,1e-05,2.30335]
[1778670780079,41.46,80577.3833,0.0,-0.98952,1e-05,2.30335]
[1778670780133,41.46,80577.3833,0.0,-0.98952,1e-05,2.30335]
[1778670780142,41.46,80577.3833,0.0,-0.98952,1e-05,2.30335]
[1778670780376,41.46,80580.4483,0.0,-0.98949,1e-05,2.30818]
[1778670780560,41.46,80580.4483,0.0,-0.98949,1e-05,2.30818]
[1778670780666,41.46,80580.4483,0.0,-0.98949,1e-05,2.30818]
[1778670780677,41.46,80580.4483,0.0,-0.98949,1e-05,2.30818]
[1778670780795,41.46,80580.4483,0.0,-0.98949,1e-05,2.30818]
[1778670783380,41.46,80587.9867,0.0,-0.98943,1e-05,2.3201]
[1778670786383,41.46,80579.555,0.0,-0.9895,1e-05,2.30677]
[1778670788385,41.46,80569.2567,0.0,-0.98958,1e-05,2.29058]
[1778670789386,41.46,80564.6783,0.0,-0.98962,1e-05,2.28341]
[1778670794391,41.46,80566.7783,0.0,-0.9896,1e-05,2.2867]
[1778670799396,41.46,80565.85,0.0,-0.98961,1e-05,2.28524]
[1778670804401,41.46,80565.5783,0.0,-0.98961,1e-05,2.28482]
[1778670808405,41.46,80569.7817,0.0,-0.98958,1e-05,2.2914]
[1778670812409,41.46,80573.0017,0.0,-0.98956,1e-05,2.29513]
[1778670817414,41.46,80573.325,0.0,-0.98955,1e-05,2.29564]
[1778670822417,41.46,80571.62,0.0,-0.98957,1e-05,2.29296]
[1778670825420,41.46,80575.7317,0.0,-0.98953,1e-05,2.29942]
[1778670826421,41.46,80584.24,0.0,-0.98947,1e-05,2.31284]
[1778670828424,41.46,80578.77,0.0,-0.98951,1e-05,2.30421]
[1778670834298,41.46,80579.16,0.0,-0.98951,1e-05,2.30482]
[1778670839333,41.46,80577.62,0.0,-0.98952,1e-05,2.30239]
[1778670844368,41.46,80577.5767,0.0,-0.98952,1e-05,2.30233]
[1778670848397,41.46,80572.8233,0.0,-0.98956,1e-05,2.29485]
[1778670853435,41.46,80576.8017,0.0,-0.98953,1e-05,2.30111]
[1778670858454,41.46,80575.2717,0.0,-0.98954,1e-05,2.2987]
[1778670863459,41.46,80574.9117,0.0,-0.98954,1e-05,2.29813]
[1778670868464,41.46,80574.3067,0.0,-0.98955,1e-05,2.29718]
[1778670873469,41.46,80570.025,0.0,-0.98959,1e-05,2.28914]
[1778670878474,41.46,80569.515,0.0,-0.98959,1e-05,2.28834]
[1778670883479,41.46,80572.0517,0.0,-0.98957,1e-05,2.29231]
[1778670888484,41.46,80572.9733,0.0,-0.98956,1e-05,2.29376]
[1778670891487,41.46,80566.805,0.0,-0.98961,1e-05,2.28409]
[1778670894490,41.46,80562.8433,0.0,-0.98964,1e-05,2.2779]
[1778670896492,41.46,80563.12,0.0,-0.98964,1e-05,2.27833]
[1778670899495,41.46,80563.6567,0.0,-0.98964,1e-05,2.27917]
[1778670903499,41.46,80558.8533,0.0,-0.98968,1e-05,2.27168]
[1778670906502,41.46,80554.94,0.0,-0.98971,1e-05,2.26559]
[1778670911507,41.46,80556.4067,0.0,-0.9897,1e-05,2.26787]
[1778670916512,41.46,80557.8283,0.0,-0.98968,1e-05,2.27008]
[1778670919515,41.46,80551.1617,0.0,-0.98974,1e-05,2.25972]
[1778670923519,41.46,80544.8483,0.0,-0.98979,1e-05,2.24994]
[1778670928524,41.46,80542.0667,0.0,-0.98981,1e-05,2.24565]
[1778670933529,41.46,80539.5667,0.0,-0.98983,1e-05,2.24048]
[1778670938534,41.46,80548.5067,0.0,-0.98976,1e-05,2.25429]
[1778670939535,41.46,80556.1117,0.0,-0.9897,1e-05,2.26609]
[1778670944539,41.46,80557.0617,0.0,-0.9897,1e-05,2.26757]
[1778670949544,41.46,80554.6133,0.0,-0.98972,1e-05,2.26376]
[1778670955549,41.46,80557.9667,0.0,-0.98969,1e-05,2.26898]
[1778670958552,41.46,80563.3767,0.0,-0.98965,1e-05,2.27741]
[1778670959553,41.46,80567.6783,0.0,-0.98961,1e-05,2.28414]
[1778670960554,41.46,80573.2833,0.0,-0.98957,1e-05,2.29292]
[1778670964558,41.46,80577.5033,0.0,-0.98953,1e-05,2.29955]
[1778670967562,41.46,80589.2783,0.0,-0.98944,1e-05,2.31814]
[1778670968565,41.46,80595.3617,0.0,-0.98939,1e-05,2.32779]
[1778670970567,41.46,80603.3283,0.0,-0.98932,1e-05,2.34047]
[1778670971568,41.46,80607.915,0.0,-0.98928,1e-05,2.3478]
[1778670972569,41.46,80614.3617,0.0,-0.98923,1e-05,2.35813]
[1778670975572,41.46,80620.1833,0.0,-0.98918,1e-05,2.36749]
[1778670977574,41.46,80624.3117,0.0,-0.98915,1e-05,2.37415]
[1778670979576,41.46,80615.4217,0.0,-0.98922,1e-05,2.35983]
[1778670983580,41.46,80610.5567,0.0,-0.98926,1e-05,2.35203]
[1778670987584,41.46,80616.0033,0.0,-0.98922,1e-05,2.36077]
[1778670988585,41.46,80620.5733,0.0,-0.98918,1e-05,2.36812]
[1778670989586,41.46,80610.9767,0.0,-0.98926,1e-05,2.3527]
[1778670991410,41.46,80612.525,0.0,-0.98925,1e-05,2.35383]
[1778670992417,41.46,80620.49,0.0,-0.98919,1e-05,2.36663]
[1778670997452,41.46,80625.55,0.0,-0.98914,1e-05,2.37479]
[1778671001480,41.46,80632.6183,0.0,-0.98908,1e-05,2.38622]
[1778671002487,41.46,80636.5333,0.0,-0.98905,1e-05,2.39257]
[1778671003494,41.46,80631.3233,0.0,-0.9891,1e-05,2.38412]
[1778671005574,41.46,80631.1917,0.0,-0.9891,1e-05,2.38391]
[1778671013564,41.46,80632.5667,0.0,-0.98909,1e-05,2.38614]
[1778671017592,41.46,80636.4983,0.0,-0.98905,1e-05,2.39251]
[1778671019275,41.46,80636.47,0.0,-0.98905,1e-05,2.39247]
[1778671020575,41.46,80636.47,0.0,-0.98905,1e-05,2.39247]
[1778671020617,41.46,80633.4217,0.0,-0.98908,1e-05,2.38752]
[1778671022619,41.46,80627.305,0.0,-0.98913,1e-05,2.37762]
[1778671027624,41.46,80624.62,0.0,-0.98915,1e-05,2.37328]
[1778671032629,41.46,80624.0883,0.0,-0.98916,1e-05,2.37243]
[1778671037633,41.46,80623.4717,0.0,-0.98916,1e-05,2.37143]
[1778671038634,41.46,80611.7417,0.0,-0.98926,1e-05,2.35258]
[1778671039178,41.46,80611.7417,0.0,-0.98926,1e-05,2.35258]
[1778671043639,41.46,80616.4483,0.0,-0.98922,1e-05,2.36013]
[1778671048644,41.46,80616.2483,0.0,-0.98922,1e-05,2.35981]
[1778671051647,41.46,80619.7617,0.0,-0.9892,1e-05,2.3641]
[1778671056652,41.46,80619.545,0.0,-0.9892,1e-05,2.36375]
[1778671058654,41.46,80625.0217,0.0,-0.98915,1e-05,2.37257]
[1778671059655,41.46,80630.3717,0.0,-0.98911,1e-05,2.38122]
[1778671060656,41.46,80634.535,0.0,-0.98907,1e-05,2.38796]
[1778671061662,41.46,80635.4483,0.0,-0.98907,1e-05,2.38944]
[1778671062658,41.46,80636.39,0.0,-0.98906,1e-05,2.39097]
[1778671067663,41.46,80634.9267,0.0,-0.98907,1e-05,2.3886]
[1778671072668,41.46,80633.2583,0.0,-0.98909,1e-05,2.38589]
[1778671074670,41.46,80637.5233,0.0,-0.98905,1e-05,2.39281]
[1778671077673,41.46,80641.435,0.0,-0.98902,1e-05,2.39917]
[1778671082678,41.46,80648.7983,0.0,-0.98896,1e-05,2.41118]
[1778671085681,41.46,80644.69,0.0,-0.98899,1e-05,2.40448]
[1778671090687,41.46,80641.25,0.0,-0.98902,1e-05,2.39887]
[1778671095692,41.46,80641.92,0.0,-0.98901,1e-05,2.39996]
[1778671097694,41.46,80637.9683,0.0,-0.98905,1e-05,2.39354]
[1778671099696,41.46,80633.285,0.0,-0.98909,1e-05,2.38594]
[1778671105703,41.46,80636.2917,0.0,-0.98906,1e-05,2.39081]
[1778671110708,41.46,80641.4467,0.0,-0.98902,1e-05,2.39919]
[1778671115713,41.46,80643.2017,0.0,-0.98901,1e-05,2.40068]
[1778671120718,41.46,80642.1983,0.0,-0.98902,1e-05,2.39905]
[1778671125729,41.46,80644.71,0.0,-0.989,1e-05,2.40314]
[1778671130734,41.46,80642.425,0.0,-0.98901,1e-05,2.39942]
[1778671133737,41.46,80636.1033,0.0,-0.98907,1e-05,2.38914]
[1778671137741,41.46,80642.91,0.0,-0.98901,1e-05,2.40021]
[1778671142746,41.46,80646.4533,0.0,-0.98898,1e-05,2.40598]
[1778671147751,41.46,80647.7567,0.0,-0.98897,1e-05,2.40811]
[1778671149753,41.46,80653.4083,0.0,-0.98892,1e-05,2.41735]
[1778671154758,41.46,80654.1867,0.0,-0.98892,1e-05,2.41862]
[1778671155759,41.46,80648.0667,0.0,-0.98897,1e-05,2.40861]
[1778671161608,41.46,80645.4683,0.0,-0.98899,1e-05,2.40437]
[1778671165636,41.46,80641.3567,0.0,-0.98902,1e-05,2.39768]
[1778671170671,41.46,80641.1733,0.0,-0.98903,1e-05,2.39738]
[1778671173692,41.46,80637.46,0.0,-0.98906,1e-05,2.38998]
[1778671174699,41.46,80633.4,0.0,-0.9891,1e-05,2.3834]
[1778671177720,41.46,80629.2267,0.0,-0.98913,1e-05,2.37664]
[1778671182755,41.46,80625.71,0.0,-0.98916,1e-05,2.37097]
[1778671187790,41.46,80624.6217,0.0,-0.98917,1e-05,2.36921]
[1778671192798,41.46,80627.795,0.0,-0.98914,1e-05,2.37433]
[1778671195801,41.46,80634.1217,0.0,-0.98909,1e-05,2.38456]
[1778671200806,41.46,80635.4267,0.0,-0.98908,1e-05,2.38668]
[1778671205515,41.46,80637.4483,0.0,-0.98906,1e-05,2.38996]
[1778671205993,41.46,80637.9083,0.0,-0.98906,1e-05,2.39071]
[1778671206812,41.46,80638.8883,0.0,-0.98905,1e-05,2.3923]
[1778671211816,41.46,80641.5767,0.0,-0.98903,1e-05,2.39667]
[1778671217822,41.46,80641.3017,0.0,-0.98903,1e-05,2.39622]
[1778671222827,41.46,80642.82,0.0,-0.98902,1e-05,2.39869]
[1778671227832,41.46,80640.1933,0.0,-0.98904,1e-05,2.39442]
[1778671232837,41.46,80640.14,0.0,-0.98905,1e-05,2.39296]
[1778671233838,41.46,80635.28,0.0,-0.98909,1e-05,2.38508]
[1778671238843,41.46,80634.7283,0.0,-0.98909,1e-05,2.38418]
[1778671241846,41.46,80639.7583,0.0,-0.98905,1e-05,2.39234]
[1778671246851,41.46,80640.0083,0.0,-0.98905,1e-05,2.39275]
[1778671251856,41.46,80640.81,0.0,-0.98904,1e-05,2.39405]
[1778671256861,41.46,80641.1233,0.0,-0.98904,1e-05,2.39456]
[1778671262868,41.46,80644.465,0.0,-0.98901,1e-05,2.4]
[1778671267873,41.46,80644.4883,0.0,-0.98901,1e-05,2.40004]
[1778671268874,41.46,80639.37,0.0,-0.98905,1e-05,2.39171]
[1778671273879,41.46,80639.235,0.0,-0.98905,1e-05,2.39149]
[1778671274880,41.46,80633.82,0.0,-0.9891,1e-05,2.38271]
[1778671279885,41.46,80629.6917,0.0,-0.98913,1e-05,2.37604]
[1778671284890,41.46,80628.5183,0.0,-0.98914,1e-05,2.37414]
[1778671289467,41.46,80628.3967,0.0,-0.98914,1e-05,2.37394]
[1778671291897,41.46,80632.375,0.0,-0.98912,1e-05,2.37901]
[1778671296902,41.46,80636.6683,0.0,-0.98908,1e-05,2.38596]
[1778671297147,41.46,80636.6683,0.0,-0.98908,1e-05,2.38596]
[1778671302909,41.46,80638.9167,0.0,-0.98906,1e-05,2.38961]
[1778671307914,41.46,80640.5033,0.0,-0.98905,1e-05,2.39219]
[1778671312919,41.46,80644.6833,0.0,-0.98901,1e-05,2.39898]
[1778671313920,41.46,80649.215,0.0,-0.98898,1e-05,2.40637]
[1778671315922,41.46,80656.1133,0.0,-0.98892,1e-05,2.41765]
[1778671320931,41.46,80661.1467,0.0,-0.98887,1e-05,2.42591]
[1778671323940,41.46,80657.1467,0.0,-0.98891,1e-05,2.41934]
[1778671328946,41.46,80664.4267,0.0,-0.98885,1e-05,2.4313]
[1778671331824,41.46,80668.5967,0.0,-0.98881,1e-05,2.43817]
[1778671334845,41.46,80664.1317,0.0,-0.98885,1e-05,2.43081]
[1778671338899,41.46,80665.1617,0.0,-0.98884,1e-05,2.43251]
[1778671338956,41.46,80665.45,0.0,-0.98884,1e-05,2.43298]
[1778671344915,41.46,80663.745,0.0,-0.98885,1e-05,2.43018]
[1778671347307,41.46,80663.1067,0.0,-0.98886,1e-05,2.42913]
[1778671352971,41.46,80663.6117,0.0,-0.98886,1e-05,2.42858]
[1778671353733,41.46,80663.6117,0.0,-0.98886,1e-05,2.42858]
[1778671353807,41.46,80663.6117,0.0,-0.98886,1e-05,2.42858]
[1778671354010,41.46,80663.6117,0.0,-0.98886,1e-05,2.42858]
[1778671354058,41.46,80663.6117,0.0,-0.98886,1e-05,2.42858]
[1778671354978,41.46,80663.3217,0.0,-0.98886,1e-05,2.4281]
[1778671357981,41.46,80669.4883,0.0,-0.98881,1e-05,2.43826]
[1778671358434,41.46,80669.4883,0.0,-0.98881,1e-05,2.43826]
[1778671358561,41.46,80669.4883,0.0,-0.98881,1e-05,2.43826]
[1778671363988,41.46,80672.3083,0.0,-0.98879,1e-05,2.44291]
[1778671365284,41.46,80670.0417,0.0,-0.98881,1e-05,2.43917]
[1778671365310,41.46,80670.0417,0.0,-0.98881,1e-05,2.43917]
[1778671365878,41.46,80670.0417,0.0,-0.98881,1e-05,2.43917]
[1778671365909,41.46,80670.0417,0.0,-0.98881,1e-05,2.43917]
[1778671366058,41.46,80670.0417,0.0,-0.98881,1e-05,2.43917]
[1778671371997,41.46,80663.2433,0.0,-0.98886,1e-05,2.42797]
[1778671372373,41.46,80663.2433,0.0,-0.98886,1e-05,2.42797]
[1778671372559,41.46,80663.2433,0.0,-0.98886,1e-05,2.42797]
[1778671372998,41.46,80658.5133,0.0,-0.9889,1e-05,2.42021]
[1778671378003,41.46,80656.8417,0.0,-0.98892,1e-05,2.41747]
[1778671378400,41.46,80656.8417,0.0,-0.98892,1e-05,2.41747]
[1778671378558,41.46,80656.8417,0.0,-0.98892,1e-05,2.41747]
[1778671379142,41.46,80657.0933,0.0,-0.98892,1e-05,2.41788]
[1778671379308,41.46,80657.0933,0.0,-0.98892,1e-05,2.41788]
[1778671380006,41.46,80656.6717,0.0,-0.98892,1e-05,2.41719]
[1778671383009,41.46,80647.1733,0.0,-0.989,1e-05,2.40167]
[1778671384010,41.46,80629.205,0.0,-0.98915,1e-05,2.37253]
[1778671387013,41.46,80617.6733,0.0,-0.98925,1e-05,2.35398]
[1778671388904,41.46,80615.735,0.0,-0.98926,1e-05,2.35087]
[1778671389061,41.46,80615.735,0.0,-0.98926,1e-05,2.35087]
[1778671395021,41.46,80615.1917,0.0,-0.98927,1e-05,2.35]
[1778671399025,41.46,80609.5167,0.0,-0.98931,1e-05,2.34093]
[1778671401697,41.46,80610.85,0.0,-0.9893,1e-05,2.34306]
[1778671401808,41.46,80610.85,0.0,-0.9893,1e-05,2.34306]
[1778671402673,41.46,80610.85,0.0,-0.9893,1e-05,2.34306]
[1778671402806,41.46,80610.85,0.0,-0.9893,1e-05,2.34306]
[1778671403029,41.46,80610.4517,0.0,-0.9893,1e-05,2.34242]
[1778671408034,41.46,80608.445,0.0,-0.98932,1e-05,2.33922]
[1778671413039,41.46,80602.135,0.0,-0.98938,1e-05,2.32782]
[1778671414040,41.46,80587.4833,0.0,-0.9895,1e-05,2.30463]
[1778671417138,41.46,80586.44,0.0,-0.98951,1e-05,2.30298]
[1778671417307,41.46,80586.44,0.0,-0.98951,1e-05,2.30298]
[1778671421047,41.46,80600.5517,0.0,-0.98939,1e-05,2.32531]
[1778671422339,41.46,80601.4983,0.0,-0.98938,1e-05,2.32681]
[1778671422557,41.46,80601.4983,0.0,-0.98938,1e-05,2.32681]
[1778671422922,41.46,80601.4983,0.0,-0.98938,1e-05,2.32681]
[1778671422934,41.46,80601.4983,0.0,-0.98938,1e-05,2.32681]
[1778671423058,41.46,80601.4983,0.0,-0.98938,1e-05,2.32681]
[1778671429056,41.46,80607.4783,0.0,-0.98934,1e-05,2.33633]
[1778671430165,41.46,80607.2667,0.0,-0.98934,1e-05,2.33599]
[1778671430307,41.46,80607.2667,0.0,-0.98934,1e-05,2.33599]
[1778671435062,41.46,80612.7783,0.0,-0.98929,1e-05,2.34479]
[1778671436370,41.46,80612.4817,0.0,-0.98929,1e-05,2.34432]
[1778671436559,41.46,80612.4817,0.0,-0.98929,1e-05,2.34432]
[1778671436969,41.46,80612.4817,0.0,-0.98929,1e-05,2.34432]
[1778671437057,41.46,80612.4817,0.0,-0.98929,1e-05,2.34432]
[1778671438065,41.46,80611.5967,0.0,-0.9893,1e-05,2.3429]
[1778671441172,41.46,80611.5833,0.0,-0.9893,1e-05,2.34288]
[1778671441308,41.46,80611.5833,0.0,-0.9893,1e-05,2.34288]
[1778671445865,41.46,80610.115,0.0,-0.98931,1e-05,2.34054]
[1778671446057,41.46,80610.115,0.0,-0.98931,1e-05,2.34054]
[1778671446394,41.46,80610.115,0.0,-0.98931,1e-05,2.34054]
[1778671446558,41.46,80610.115,0.0,-0.98931,1e-05,2.34054]
[1778671447112,41.46,80611.4067,0.0,-0.9893,1e-05,2.3426]
[1778671452117,41.46,80613.5533,0.0,-0.98929,1e-05,2.34603]
[1778671454092,41.46,80613.6083,0.0,-0.98928,1e-05,2.34612]
[1778671454307,41.46,80613.035,0.0,-0.98929,1e-05,2.3452]
[1778671460125,41.46,80612.7067,0.0,-0.98929,1e-05,2.34468]
[1778671462127,41.46,80618.1783,0.0,-0.98925,1e-05,2.35344]
[1778671463502,41.46,80621.5533,0.0,-0.98922,1e-05,2.35885]
[1778671463557,41.46,80621.5533,0.0,-0.98922,1e-05,2.35885]
[1778671463988,41.46,80621.5533,0.0,-0.98922,1e-05,2.35885]
[1778671464058,41.46,80621.5533,0.0,-0.98922,1e-05,2.35885]
[1778671464089,41.46,80621.5533,0.0,-0.98922,1e-05,2.35885]
[1778671468621,41.46,80620.2233,0.0,-0.98923,1e-05,2.35672]
[1778671468808,41.46,80620.2233,0.0,-0.98923,1e-05,2.35672]
[1778671471428,41.46,80622.6833,0.0,-0.98922,1e-05,2.35931]
[1778671471559,41.46,80622.6833,0.0,-0.98922,1e-05,2.35931]
[1778671472137,41.46,80622.8467,0.0,-0.98921,1e-05,2.35958]
[1778671475404,41.46,80623.93,0.0,-0.98921,1e-05,2.36132]
[1778671475559,41.46,80623.93,0.0,-0.98921,1e-05,2.36132]
[1778671481145,41.46,80627.5583,0.0,-0.98918,1e-05,2.36716]
[1778671486150,41.46,80631.8533,0.0,-0.98914,1e-05,2.37409]
[1778671487151,41.46,80635.7133,0.0,-0.98911,1e-05,2.38033]
[1778671487207,41.46,80635.7133,0.0,-0.98911,1e-05,2.38033]
[1778671487308,41.46,80635.7133,0.0,-0.98911,1e-05,2.38033]
[1778671487803,41.46,80635.7133,0.0,-0.98911,1e-05,2.38033]
[1778671488061,41.46,80635.7133,0.0,-0.98911,1e-05,2.38033]
[1778671488152,41.46,80641.5033,0.0,-0.98906,1e-05,2.38971]
[1778671493960,41.46,80642.7483,0.0,-0.98905,1e-05,2.39173]
[1778671500013,41.46,80642.3233,0.0,-0.98905,1e-05,2.39104]
[1778671502231,41.46,80641.88,0.0,-0.98906,1e-05,2.39032]
[1778671502308,41.46,80641.88,0.0,-0.98906,1e-05,2.39032]
[1778671508171,41.46,80639.9433,0.0,-0.98907,1e-05,2.38718]
[1778671514101,41.46,80639.9133,0.0,-0.98907,1e-05,2.38713]
[1778671515331,41.46,80640.0033,0.0,-0.98907,1e-05,2.38728]
[1778671515558,41.46,80640.0033,0.0,-0.98907,1e-05,2.38728]
[1778671515887,41.46,80640.0033,0.0,-0.98907,1e-05,2.38728]
[1778671516058,41.46,80640.0033,0.0,-0.98907,1e-05,2.38728]
[1778671516115,41.46,80640.0033,0.0,-0.98907,1e-05,2.38728]
[1778671521150,41.46,80637.71,0.0,-0.98909,1e-05,2.38356]
[1778671527190,41.46,80639.2,0.0,-0.98908,1e-05,2.38597]
[1778671528748,41.46,80638.595,0.0,-0.98908,1e-05,2.38499]
[1778671528807,41.46,80638.595,0.0,-0.98908,1e-05,2.38499]
[1778671531865,41.46,80639.4333,0.0,-0.98908,1e-05,2.38499]
[1778671532057,41.46,80639.4333,0.0,-0.98908,1e-05,2.38499]
[1778671532158,41.46,80639.4333,0.0,-0.98908,1e-05,2.38499]
[1778671532807,41.46,80639.4333,0.0,-0.98908,1e-05,2.38499]
[1778671533194,41.46,80634.8667,0.0,-0.98912,1e-05,2.37759]
[1778671538199,41.46,80635.5933,0.0,-0.98911,1e-05,2.37877]
[1778671542204,41.46,80639.3433,0.0,-0.98908,1e-05,2.38484]
[1778671543589,41.46,80639.9267,0.0,-0.98908,1e-05,2.38579]
[1778671543807,41.46,80639.9267,0.0,-0.98908,1e-05,2.38579]
[1778671543946,41.46,80639.9267,0.0,-0.98908,1e-05,2.38579]
[1778671544057,41.46,80639.9267,0.0,-0.98908,1e-05,2.38579]
[1778671544158,41.46,80639.9267,0.0,-0.98908,1e-05,2.38579]
[1778671549211,41.46,80639.155,0.0,-0.98908,1e-05,2.38454]
[1778671554216,41.46,80638.9917,0.0,-0.98909,1e-05,2.38427]
[1778671557563,41.46,80639.15,0.0,-0.98908,1e-05,2.38453]
[1778671557807,41.46,80639.15,0.0,-0.98908,1e-05,2.38453]
[1778671561223,41.46,80642.9767,0.0,-0.98905,1e-05,2.39074]
[1778671566228,41.46,80642.15,0.0,-0.98906,1e-05,2.38939]
[1778671571233,41.46,80642.1233,0.0,-0.98906,1e-05,2.38935]
[1778671574147,41.46,80642.1233,0.0,-0.98906,1e-05,2.38935]
[1778671574307,41.46,80642.1233,0.0,-0.98906,1e-05,2.38935]
[1778671574388,41.46,80642.1233,0.0,-0.98906,1e-05,2.38935]
[1778671574559,41.46,80642.1233,0.0,-0.98906,1e-05,2.38935]
[1778671577239,41.46,80642.18,0.0,-0.98906,1e-05,2.38944]
[1778671582244,41.46,80643.2633,0.0,-0.98905,1e-05,2.3912]
[1778671587249,41.46,80640.75,0.0,-0.98907,1e-05,2.38712]
[1778671587381,41.46,80640.75,0.0,-0.98907,1e-05,2.38712]
[1778671587558,41.46,80640.75,0.0,-0.98907,1e-05,2.38712]
[1778671593255,41.46,80643.7817,0.0,-0.98905,1e-05,2.39068]
[1778671593339,41.46,80643.7817,0.0,-0.98905,1e-05,2.39068]
[1778671593533,41.46,80643.7817,0.0,-0.98905,1e-05,2.39068]
[1778671593558,41.46,80643.7817,0.0,-0.98905,1e-05,2.39068]
[1778671594256,41.46,80643.8033,0.0,-0.98905,1e-05,2.39071]
[1778671599261,41.46,80640.595,0.0,-0.98908,1e-05,2.38551]
[1778671599361,41.46,80640.595,0.0,-0.98908,1e-05,2.38551]
[1778671599558,41.46,80640.595,0.0,-0.98908,1e-05,2.38551]
[1778671599757,41.46,80640.595,0.0,-0.98908,1e-05,2.38551]
[1778671599809,41.46,80640.595,0.0,-0.98908,1e-05,2.38551]
[1778671600262,41.46,80640.725,0.0,-0.98908,1e-05,2.38572]
[1778671605267,41.46,80640.0783,0.0,-0.98908,1e-05,2.38467]
[1778671608536,41.46,80639.335,0.0,-0.98909,1e-05,2.38346]
[1778671608557,41.46,80639.335,0.0,-0.98909,1e-05,2.38346]
[1778671611273,41.46,80632.2583,0.0,-0.98915,1e-05,2.37202]
[1778671611481,41.46,80632.2583,0.0,-0.98915,1e-05,2.37202]
[1778671611558,41.46,80632.2583,0.0,-0.98915,1e-05,2.37202]
[1778671612274,41.46,80632.0517,0.0,-0.98915,1e-05,2.37169]
[1778671617279,41.46,80633.0817,0.0,-0.98914,1e-05,2.37335]
[1778671621283,41.46,80637.8,0.0,-0.9891,1e-05,2.38098]
[1778671622299,41.46,80638.0017,0.0,-0.9891,1e-05,2.3813]
[1778671622306,41.46,80638.0017,0.0,-0.9891,1e-05,2.3813]
[1778671626570,41.46,80638.0733,0.0,-0.9891,1e-05,2.38142]
[1778671626807,41.46,80638.0733,0.0,-0.9891,1e-05,2.38142]
[1778671627289,41.46,80637.43,0.0,-0.98911,1e-05,2.38038]
[1778671628324,41.46,80637.895,0.0,-0.9891,1e-05,2.38113]
[1778671628558,41.46,80637.895,0.0,-0.9891,1e-05,2.38113]
[1778671631496,41.46,80638.16,0.0,-0.9891,1e-05,2.38156]
[1778671631557,41.46,80638.16,0.0,-0.9891,1e-05,2.38156]
[1778671632293,41.46,80637.6283,0.0,-0.9891,1e-05,2.3807]
[1778671636297,41.46,80628.5267,0.0,-0.98918,1e-05,2.366]
[1778671637274,41.46,80628.5267,0.0,-0.98918,1e-05,2.366]
[1778671637298,41.46,80616.7917,0.0,-0.98928,1e-05,2.34716]
[1778671637307,41.46,80616.7917,0.0,-0.98928,1e-05,2.34716]
[1778671640301,41.46,80597.265,0.0,-0.98944,1e-05,2.31608]
[1778671641302,41.46,80588.9633,0.0,-0.9895,1e-05,2.30296]
[1778671644794,41.46,80590.0033,0.0,-0.9895,1e-05,2.3046]
[1778671644806,41.46,80590.0033,0.0,-0.9895,1e-05,2.3046]
[1778671647309,41.46,80598.93,0.0,-0.98942,1e-05,2.31872]
[1778671648480,41.46,80597.1333,0.0,-0.98944,1e-05,2.31587]
[1778671648558,41.46,80597.1333,0.0,-0.98944,1e-05,2.31587]
[1778671649311,41.46,80596.395,0.0,-0.98944,1e-05,2.3147]
[1778671654316,41.46,80596.0117,0.0,-0.98945,1e-05,2.31276]
[1778671659747,41.46,80594.86,0.0,-0.98946,1e-05,2.31094]
[1778671659807,41.46,80594.86,0.0,-0.98946,1e-05,2.31094]
[1778671666161,41.46,80594.3967,0.0,-0.98947,1e-05,2.3102]
[1778671667929,41.46,80594.44,0.0,-0.98947,1e-05,2.31027]
[1778671668058,41.46,80594.44,0.0,-0.98947,1e-05,2.31027]
[1778671668649,41.46,80594.44,0.0,-0.98947,1e-05,2.31027]
[1778671668807,41.46,80594.44,0.0,-0.98947,1e-05,2.31027]
[1778671669182,41.46,80594.44,0.0,-0.98947,1e-05,2.31027]
[1778671672840,41.46,80595.865,0.0,-0.98945,1e-05,2.31252]
[1778671673058,41.46,80595.865,0.0,-0.98945,1e-05,2.31252]
[1778671674217,41.46,80599.505,0.0,-0.98942,1e-05,2.31829]
[1778671675201,41.46,80599.505,0.0,-0.98942,1e-05,2.31829]
[1778671675307,41.46,80599.505,0.0,-0.98942,1e-05,2.31829]
[1778671675337,41.46,80598.07,0.0,-0.98944,1e-05,2.31601]
[1778671675466,41.46,80598.07,0.0,-0.98944,1e-05,2.31601]
[1778671675559,41.46,80598.07,0.0,-0.98944,1e-05,2.31601]
[1778671677238,41.46,80591.96,0.0,-0.98949,1e-05,2.30636]
[1778671679347,41.46,80590.585,0.0,-0.9895,1e-05,2.30419]
[1778671679557,41.46,80590.585,0.0,-0.9895,1e-05,2.30419]
[1778671679627,41.46,80590.585,0.0,-0.9895,1e-05,2.30419]
[1778671679806,41.46,80590.585,0.0,-0.9895,1e-05,2.30419]
[1778671680259,41.46,80590.585,0.0,-0.9895,1e-05,2.30419]
[1778671684288,41.46,80584.8367,0.0,-0.98954,1e-05,2.29513]
[1778671684453,41.46,80584.8367,0.0,-0.98954,1e-05,2.29513]
[1778671684557,41.46,80584.8367,0.0,-0.98954,1e-05,2.29513]
[1778671688316,41.46,80578.985,0.0,-0.98959,1e-05,2.28595]
[1778671693351,41.46,80575.2017,0.0,-0.98962,1e-05,2.28003]
[1778671698360,41.46,80573.2117,0.0,-0.98964,1e-05,2.27692]
[1778671699361,41.46,80568.9833,0.0,-0.98967,1e-05,2.27032]
[1778671699631,41.46,80568.9833,0.0,-0.98967,1e-05,2.27032]
[1778671699809,41.46,80568.9833,0.0,-0.98967,1e-05,2.27032]
[1778671700160,41.46,80568.9833,0.0,-0.98967,1e-05,2.27032]
[1778671700314,41.46,80568.9833,0.0,-0.98967,1e-05,2.27032]
[1778671700362,41.46,80566.5067,0.0,-0.98969,1e-05,2.26646]
[1778671703365,41.46,80556.6233,0.0,-0.98977,1e-05,2.25112]
[1778671704047,41.46,80556.6233,0.0,-0.98977,1e-05,2.25112]
[1778671704366,41.46,80564.6383,0.0,-0.9897,1e-05,2.26356]
[1778671705641,41.46,80565.4983,0.0,-0.9897,1e-05,2.26489]
[1778671709371,41.46,80571.405,0.0,-0.98965,1e-05,2.2741]
[1778671709670,41.46,80571.405,0.0,-0.98965,1e-05,2.2741]
[1778671709808,41.46,80571.405,0.0,-0.98965,1e-05,2.2741]
[1778671710372,41.46,80571.7367,0.0,-0.98965,1e-05,2.27461]
[1778671715083,41.46,80573.675,0.0,-0.98964,1e-05,2.27632]
[1778671715307,41.46,80573.675,0.0,-0.98964,1e-05,2.27632]
[1778671715377,41.46,80578.1167,0.0,-0.9896,1e-05,2.28327]
[1778671718049,41.46,80579.1817,0.0,-0.98959,1e-05,2.28493]
[1778671718057,41.46,80579.1817,0.0,-0.98959,1e-05,2.28493]
[1778671718380,41.46,80582.17,0.0,-0.98957,1e-05,2.28962]
[1778671720709,41.46,80583.9217,0.0,-0.98956,1e-05,2.29237]
[1778671720807,41.46,80583.9217,0.0,-0.98956,1e-05,2.29237]
[1778671722384,41.46,80576.91,0.0,-0.98961,1e-05,2.28138]
[1778671726729,41.46,80578.6633,0.0,-0.9896,1e-05,2.28412]
[1778671726806,41.46,80578.6633,0.0,-0.9896,1e-05,2.28412]
[1778671727077,41.46,80578.6633,0.0,-0.9896,1e-05,2.28412]
[1778671727306,41.46,80578.6633,0.0,-0.9896,1e-05,2.28412]
[1778671727389,41.46,80579.63,0.0,-0.98959,1e-05,2.28564]
[1778671731447,41.46,80580.7217,0.0,-0.98958,1e-05,2.28735]
[1778671731562,41.46,80580.7217,0.0,-0.98958,1e-05,2.28735]
[1778671732394,41.46,80586.835,0.0,-0.98953,1e-05,2.29695]
[1778671734871,41.46,80588.815,0.0,-0.98952,1e-05,2.30006]
[1778671735057,41.46,80588.815,0.0,-0.98952,1e-05,2.30006]
[1778671735397,41.46,80592.2867,0.0,-0.98949,1e-05,2.30554]
[1778671735815,41.46,80592.2867,0.0,-0.98949,1e-05,2.30554]
[1778671736057,41.46,80592.2867,0.0,-0.98949,1e-05,2.30554]
[1778671736398,41.46,80594.7117,0.0,-0.98947,1e-05,2.30937]
[1778671741015,41.46,80594.235,0.0,-0.98947,1e-05,2.30861]
[1778671741058,41.46,80594.235,0.0,-0.98947,1e-05,2.30861]
[1778671743343,41.46,80590.855,0.0,-0.9895,1e-05,2.30328]
[1778671743355,41.46,80590.855,0.0,-0.9895,1e-05,2.30328]
[1778671743557,41.46,80590.855,0.0,-0.9895,1e-05,2.30328]
[1778671744406,41.46,80579.9067,0.0,-0.98959,1e-05,2.28607]
[1778671746395,41.46,80579.9067,0.0,-0.98959,1e-05,2.28607]
[1778671746558,41.46,80580.4683,0.0,-0.98958,1e-05,2.28695]
[1778671750803,41.46,80581.215,0.0,-0.98958,1e-05,2.28812]
[1778671751057,41.46,80581.215,0.0,-0.98958,1e-05,2.28812]
[1778671751413,41.46,80580.4383,0.0,-0.98958,1e-05,2.2869]
[1778671757419,41.46,80580.55,0.0,-0.98958,1e-05,2.28708]
[1778671758530,41.46,80579.6367,0.0,-0.98959,1e-05,2.28565]
[1778671758558,41.46,80579.6367,0.0,-0.98959,1e-05,2.28565]
[1778671761275,41.46,80577.2667,0.0,-0.98961,1e-05,2.28193]
[1778671761306,41.46,80577.2667,0.0,-0.98961,1e-05,2.28193]
[1778671762573,41.46,80576.55,0.0,-0.98962,1e-05,2.28081]
[1778671762807,41.46,80576.55,0.0,-0.98962,1e-05,2.28081]
[1778671763425,41.46,80576.3767,0.0,-0.98962,1e-05,2.28054]
[1778671768429,41.46,80574.795,0.0,-0.98963,1e-05,2.27807]
[1778671773434,41.46,80574.0233,0.0,-0.98964,1e-05,2.27554]
[1778671778439,41.46,80574.825,0.0,-0.98964,1e-05,2.27679]
[1778671783444,41.46,80575.565,0.0,-0.98963,1e-05,2.27795]
[1778671783807,41.46,80575.565,0.0,-0.98963,1e-05,2.27795]
[1778671789450,41.46,80575.4983,0.0,-0.98963,1e-05,2.27785]
[1778671791356,41.46,80576.355,0.0,-0.98962,1e-05,2.27918]
[1778671791452,41.46,80578.1433,0.0,-0.98961,1e-05,2.28198]
[1778671791561,41.46,80578.1433,0.0,-0.98961,1e-05,2.28198]
[1778671792453,41.46,80581.9217,0.0,-0.98958,1e-05,2.2879]
[1778671792704,41.46,80581.9217,0.0,-0.98958,1e-05,2.2879]
[1778671792808,41.46,80581.9217,0.0,-0.98958,1e-05,2.2879]
[1778671793454,41.46,80577.34,0.0,-0.98962,1e-05,2.28073]
[1778671798459,41.46,80574.9467,0.0,-0.98963,1e-05,2.27698]
[1778671799211,41.46,80574.9467,0.0,-0.98963,1e-05,2.27698]
[1778671799306,41.46,80574.9467,0.0,-0.98963,1e-05,2.27698]
[1778671799389,41.46,80574.9467,0.0,-0.98963,1e-05,2.27698]
[1778671800127,41.46,80574.9467,0.0,-0.98963,1e-05,2.27698]
[1778671800307,41.46,80574.9467,0.0,-0.98963,1e-05,2.27698]
[1778671803464,41.46,80570.805,0.0,-0.98967,1e-05,2.27052]
[1778671805130,41.46,80569.1733,0.0,-0.98968,1e-05,2.26798]
[1778671805307,41.46,80569.1733,0.0,-0.98968,1e-05,2.26798]
[1778671805387,41.46,80569.1733,0.0,-0.98968,1e-05,2.26798]
[1778671806467,41.46,80557.9017,0.0,-0.98977,1e-05,2.25048]
[1778671807468,41.46,80564.4633,0.0,-0.98972,1e-05,2.26065]
[1778671807951,41.46,80564.4633,0.0,-0.98972,1e-05,2.26065]
[1778671808057,41.46,80564.4633,0.0,-0.98972,1e-05,2.26065]
[1778671808469,41.46,80568.3333,0.0,-0.98969,1e-05,2.26667]
[1778671813473,41.46,80569.6833,0.0,-0.98968,1e-05,2.26877]
[1778671814638,41.46,80571.58,0.0,-0.98966,1e-05,2.27173]
[1778671814808,41.46,80571.58,0.0,-0.98966,1e-05,2.27173]
[1778671815475,41.46,80570.31,0.0,-0.98967,1e-05,2.26975]
[1778671815580,41.46,80570.31,0.0,-0.98967,1e-05,2.26975]
[1778671815807,41.46,80570.31,0.0,-0.98967,1e-05,2.26975]
[1778671818478,41.46,80574.505,0.0,-0.98964,1e-05,2.27629]
[1778671822554,41.46,80575.0483,0.0,-0.98963,1e-05,2.27714]
[1778671822806,41.46,80575.0483,0.0,-0.98963,1e-05,2.27714]
[1778671823336,41.46,80575.0483,0.0,-0.98963,1e-05,2.27714]
[1778671823376,41.46,80575.0483,0.0,-0.98963,1e-05,2.27714]
[1778671823559,41.46,80575.0483,0.0,-0.98963,1e-05,2.27714]
[1778671824773,41.46,80575.9933,0.0,-0.98963,1e-05,2.27862]
[1778671824808,41.46,80575.9933,0.0,-0.98963,1e-05,2.27862]
[1778671825485,41.46,80579.195,0.0,-0.9896,1e-05,2.28363]
[1778671826567,41.46,80579.195,0.0,-0.9896,1e-05,2.28363]
[1778671826807,41.46,80579.195,0.0,-0.9896,1e-05,2.28363]
[1778671830444,41.46,80580.29,0.0,-0.98959,1e-05,2.28534]
[1778671830560,41.46,80582.15,0.0,-0.98958,1e-05,2.28826]
[1778671832157,41.46,80582.15,0.0,-0.98958,1e-05,2.28693]
[1778671832307,41.46,80582.15,0.0,-0.98958,1e-05,2.28693]
[1778671832335,41.46,80582.15,0.0,-0.98958,1e-05,2.28693]
[1778671832939,41.46,80582.15,0.0,-0.98958,1e-05,2.28693]
[1778671833058,41.46,80582.15,0.0,-0.98958,1e-05,2.28693]
[1778671833342,41.46,80582.15,0.0,-0.98958,1e-05,2.28693]
[1778671834349,41.46,80572.1083,0.0,-0.98966,1e-05,2.27123]
[1778671835356,41.46,80566.9633,0.0,-0.9897,1e-05,2.26322]
[1778671840391,41.46,80564.965,0.0,-0.98972,1e-05,2.26012]
[1778671843862,41.46,80564.11,0.0,-0.98973,1e-05,2.25879]
[1778671844057,41.46,80564.11,0.0,-0.98973,1e-05,2.25879]
[1778671844419,41.46,80564.11,0.0,-0.98973,1e-05,2.25879]
[1778671844527,41.46,80564.11,0.0,-0.98973,1e-05,2.25879]
[1778671844557,41.46,80564.11,0.0,-0.98973,1e-05,2.25879]
[1778671846433,41.46,80567.55,0.0,-0.9897,1e-05,2.26413]
[1778671847992,41.46,80567.5633,0.0,-0.9897,1e-05,2.26415]
[1778671848059,41.46,80567.5633,0.0,-0.9897,1e-05,2.26415]
[1778671848651,41.46,80567.5633,0.0,-0.9897,1e-05,2.26415]
[1778671848807,41.46,80567.5633,0.0,-0.9897,1e-05,2.26415]
[1778671849454,41.46,80567.5633,0.0,-0.9897,1e-05,2.26415]
[1778671852902,41.46,80565.365,0.0,-0.98972,1e-05,2.26074]
[1778671853061,41.46,80565.365,0.0,-0.98972,1e-05,2.26074]
[1778671853482,41.46,80565.365,0.0,-0.98972,1e-05,2.26074]
[1778671854489,41.46,80573.1333,0.0,-0.98965,1e-05,2.27283]
[1778671859017,41.46,80574.3,0.0,-0.98965,1e-05,2.27465]
[1778671859057,41.46,80574.3,0.0,-0.98965,1e-05,2.27465]
[1778671859407,41.46,80574.3,0.0,-0.98965,1e-05,2.27465]
[1778671859505,41.46,80574.3,0.0,-0.98965,1e-05,2.27465]
[1778671859557,41.46,80574.3,0.0,-0.98965,1e-05,2.27465]
[1778671863382,41.46,80575.6033,0.0,-0.98963,1e-05,2.27669]
[1778671863480,41.46,80575.6033,0.0,-0.98963,1e-05,2.27669]
[1778671863559,41.46,80575.6033,0.0,-0.98963,1e-05,2.27669]
[1778671863911,41.46,80575.6033,0.0,-0.98963,1e-05,2.27669]
[1778671864058,41.46,80575.6033,0.0,-0.98963,1e-05,2.27669]
[1778671864525,41.46,80579.1017,0.0,-0.98961,1e-05,2.28216]
[1778671868529,41.46,80586.97,0.0,-0.98954,1e-05,2.2945]
[1778671868924,41.46,80586.97,0.0,-0.98954,1e-05,2.2945]
[1778671868994,41.46,80586.97,0.0,-0.98954,1e-05,2.2945]
[1778671869530,41.46,80586.4433,0.0,-0.98955,1e-05,2.29367]
[1778671869627,41.46,80586.4433,0.0,-0.98955,1e-05,2.29367]
[1778671869807,41.46,80586.4433,0.0,-0.98955,1e-05,2.29367]
[1778671875536,41.46,80588.825,0.0,-0.98953,1e-05,2.29742]
[1778671880541,41.46,80594.8567,0.0,-0.98948,1e-05,2.30692]
[1778671882483,41.46,80594.8567,0.0,-0.98948,1e-05,2.30692]
[1778671882543,41.46,80597.3567,0.0,-0.98946,1e-05,2.31087]
[1778671882559,41.46,80597.3567,0.0,-0.98946,1e-05,2.31087]
[1778671883283,41.46,80597.3567,0.0,-0.98946,1e-05,2.31087]
[1778671883308,41.46,80597.3567,0.0,-0.98946,1e-05,2.31087]
[1778671883377,41.46,80597.3567,0.0,-0.98946,1e-05,2.31087]
[1778671887550,41.46,80606.7567,0.0,-0.98938,1e-05,2.32577]
[1778671888644,41.46,80607.65,0.0,-0.98938,1e-05,2.32719]
[1778671888808,41.46,80607.65,0.0,-0.98938,1e-05,2.32719]
[1778671889552,41.46,80612.5317,0.0,-0.98934,1e-05,2.33497]
[1778671891554,41.46,80619.5317,0.0,-0.98928,1e-05,2.3448]
[1778671893556,41.46,80624.6167,0.0,-0.98924,1e-05,2.35294]
[1778671893618,41.46,80624.6167,0.0,-0.98924,1e-05,2.35294]
[1778671893806,41.46,80624.6167,0.0,-0.98924,1e-05,2.35294]
[1778671899562,41.46,80629.5983,0.0,-0.9892,1e-05,2.36094]
[1778671901303,41.46,80630.0,0.0,-0.9892,1e-05,2.36159]
[1778671901560,41.46,80630.0,0.0,-0.9892,1e-05,2.36159]
[1778671901564,41.46,80629.26,0.0,-0.9892,1e-05,2.3604]
[1778671902230,41.46,80629.26,0.0,-0.9892,1e-05,2.3604]
[1778671902306,41.46,80629.26,0.0,-0.9892,1e-05,2.3604]
[1778671906578,41.46,80629.1667,0.0,-0.9892,1e-05,2.36025]
[1778671906807,41.46,80629.1667,0.0,-0.9892,1e-05,2.36025]
[1778671907123,41.46,80629.1667,0.0,-0.9892,1e-05,2.36025]
[1778671907307,41.46,80629.1667,0.0,-0.9892,1e-05,2.36025]
[1778671907408,41.46,80629.1667,0.0,-0.9892,1e-05,2.36025]
[1778671909572,41.46,80631.7217,0.0,-0.98918,1e-05,2.36436]
[1778671911921,41.46,80632.1833,0.0,-0.98918,1e-05,2.3651]
[1778671912060,41.46,80632.1833,0.0,-0.98918,1e-05,2.3651]
[1778671915293,41.46,80635.025,0.0,-0.98916,1e-05,2.36968]
[1778671915306,41.46,80635.025,0.0,-0.98916,1e-05,2.36968]
[1778671915578,41.46,80635.9983,0.0,-0.98915,1e-05,2.37125]
[1778671915928,41.46,80635.9983,0.0,-0.98915,1e-05,2.37125]
[1778671916057,41.46,80635.9983,0.0,-0.98915,1e-05,2.37125]
[1778671922585,41.46,80637.41,0.0,-0.98914,1e-05,2.37353]
[1778671922834,41.46,80637.41,0.0,-0.98914,1e-05,2.37353]
[1778671923057,41.46,80637.41,0.0,-0.98914,1e-05,2.37353]
[1778671923588,41.46,80640.54,0.0,-0.98911,1e-05,2.37859]
[1778671923999,41.46,80640.54,0.0,-0.98911,1e-05,2.37859]
[1778671924057,41.46,80640.54,0.0,-0.98911,1e-05,2.37859]
[1778671929595,41.46,80648.0633,0.0,-0.98905,1e-05,2.39079]
[1778671929636,41.46,80648.0633,0.0,-0.98905,1e-05,2.39079]
[1778671929807,41.46,80648.0633,0.0,-0.98905,1e-05,2.39079]
[1778671930596,41.46,80650.1467,0.0,-0.98903,1e-05,2.39418]
[1778671931102,41.46,80650.1467,0.0,-0.98903,1e-05,2.39418]
[1778671931307,41.46,80650.1467,0.0,-0.98903,1e-05,2.39418]
[1778671935412,41.46,80649.4983,0.0,-0.98903,1e-05,2.39312]
[1778671935562,41.46,80649.4983,0.0,-0.98903,1e-05,2.39312]
[1778671935601,41.46,80648.9483,0.0,-0.98904,1e-05,2.39223]
[1778671935979,41.46,80648.9483,0.0,-0.98904,1e-05,2.39223]
[1778671936057,41.46,80648.9483,0.0,-0.98904,1e-05,2.39223]
[1778671941607,41.46,80647.1917,0.0,-0.98905,1e-05,2.38938]
[1778671943654,41.46,80647.6033,0.0,-0.98905,1e-05,2.39005]
[1778671943808,41.46,80647.6033,0.0,-0.98905,1e-05,2.39005]
[1778671944516,41.46,80647.6033,0.0,-0.98905,1e-05,2.39005]
[1778671944558,41.46,80647.6033,0.0,-0.98905,1e-05,2.39005]
[1778671944610,41.46,80648.6267,0.0,-0.98904,1e-05,2.39171]
[1778671947499,41.46,80649.4533,0.0,-0.98903,1e-05,2.39305]
[1778671947560,41.46,80649.4533,0.0,-0.98903,1e-05,2.39305]
[1778671949030,41.46,80650.7983,0.0,-0.98902,1e-05,2.39524]
[1778671949057,41.46,80650.7983,0.0,-0.98902,1e-05,2.39524]
[1778671949615,41.46,80650.3967,0.0,-0.98903,1e-05,2.39459]
[1778671952049,41.46,80649.6183,0.0,-0.98904,1e-05,2.39195]
[1778671952056,41.46,80649.6183,0.0,-0.98904,1e-05,2.39195]
[1778671952618,41.46,80643.165,0.0,-0.98909,1e-05,2.38148]
[1778671954620,41.46,80645.3,0.0,-0.98908,1e-05,2.38494]
[1778671955447,41.46,80645.3,0.0,-0.98908,1e-05,2.38494]
[1778671955561,41.46,80645.3,0.0,-0.98908,1e-05,2.38494]
[1778671960626,41.46,80646.5367,0.0,-0.98907,1e-05,2.38695]
[1778671962668,41.46,80646.97,0.0,-0.98906,1e-05,2.38765]
[1778671962807,41.46,80646.97,0.0,-0.98906,1e-05,2.38765]
[1778671964630,41.46,80648.875,0.0,-0.98905,1e-05,2.39074]
[1778671965994,41.46,80649.6367,0.0,-0.98904,1e-05,2.39198]
[1778671966059,41.46,80649.6367,0.0,-0.98904,1e-05,2.39198]
[1778671966632,41.46,80650.39,0.0,-0.98903,1e-05,2.39321]
[1778671966678,41.46,80650.39,0.0,-0.98903,1e-05,2.39321]
[1778671966806,41.46,80650.39,0.0,-0.98903,1e-05,2.39321]
[1778671970636,41.46,80653.575,0.0,-0.98901,1e-05,2.39839]
[1778671972659,41.46,80654.3033,0.0,-0.989,1e-05,2.39958]
[1778671972766,41.46,80654.3033,0.0,-0.989,1e-05,2.39958]
[1778671974640,41.47,80657.405,0.0,-0.98897,1e-05,2.40571]
[1778671979645,41.48,80657.38,0.0,-0.98894,1e-05,2.41099]
[1778671983649,41.5,80660.655,0.0,-0.98889,1e-05,2.42057]
[1778671983807,41.5,80660.655,0.0,-0.98889,1e-05,2.42057]
[1778671984150,41.5,80660.655,0.0,-0.98889,1e-05,2.42057]
[1778671984306,41.5,80660.655,0.0,-0.98889,1e-05,2.42057]
[1778671984650,41.5,80660.5983,0.0,-0.98889,1e-05,2.42152]
[1778671987930,41.51,80660.745,0.0,-0.98887,1e-05,2.42488]
[1778671988057,41.51,80660.745,0.0,-0.98887,1e-05,2.42488]
[1778671988758,41.51,80660.745,0.0,-0.98886,1e-05,2.42592]
[1778671988807,41.51,80660.745,0.0,-0.98886,1e-05,2.42592]
[1778671989439,41.52,80660.745,0.0,-0.98886,1e-05,2.42695]
[1778671994474,41.53,80661.5833,0.0,-0.98882,1e-05,2.43347]
[1778671997885,41.54,80660.4267,0.0,-0.98882,1e-05,2.43463]
[1778671998063,41.54,80660.4267,0.0,-0.98882,1e-05,2.43463]
[1778672003537,41.56,80660.4317,0.0,-0.98878,1e-05,2.44072]
[1778672007300,41.57,80661.3317,0.0,-0.98876,1e-05,2.44521]
[1778672007307,41.57,80661.3317,0.0,-0.98876,1e-05,2.44521]
[1778672008767,41.58,80661.6783,0.0,-0.98875,1e-05,2.44778]
[1778672008806,41.58,80661.6783,0.0,-0.98875,1e-05,2.44778]
[1778672009579,41.58,80661.6783,0.0,-0.98874,1e-05,2.44878]
[1778672010309,41.58,80661.6783,0.0,-0.98874,1e-05,2.44878]
[1778672010561,41.58,80661.6783,0.0,-0.98874,1e-05,2.44878]
[1778672012603,41.59,80658.9083,0.0,-0.98876,1e-05,2.44584]
[1778672013610,41.59,80650.7283,0.0,-0.98882,1e-05,2.43339]
[1778672018684,41.61,80650.5383,0.0,-0.98879,1e-05,2.43814]
[1778672018973,41.61,80650.5383,0.0,-0.98879,1e-05,2.43814]
[1778672019057,41.61,80650.5383,0.0,-0.98879,1e-05,2.43814]
[1778672019503,41.61,80650.5383,0.0,-0.98879,1e-05,2.43814]
[1778672019560,41.61,80650.5383,0.0,-0.98879,1e-05,2.43814]
[1778672019652,41.61,80650.5383,0.0,-0.98879,1e-05,2.43915]
[1778672024690,41.63,80651.13,0.0,-0.98876,1e-05,2.44513]
[1778672028156,41.64,80651.6867,0.0,-0.98874,1e-05,2.44902]
[1778672028307,41.64,80651.6867,0.0,-0.98874,1e-05,2.44902]
[1778672032389,41.65,80652.4967,0.0,-0.98871,1e-05,2.4543]
[1778672032557,41.65,80652.4967,0.0,-0.98871,1e-05,2.4543]
[1778672033701,41.66,80660.185,0.0,-0.98863,1e-05,2.46896]
[1778672034483,41.66,80660.185,0.0,-0.98863,1e-05,2.46896]
[1778672034558,41.66,80660.185,0.0,-0.98863,1e-05,2.46896]
[1778672034575,41.66,80660.185,0.0,-0.98863,1e-05,2.46989]
[1778672035333,41.66,80660.185,0.0,-0.98863,1e-05,2.46989]
[1778672035559,41.66,80660.185,0.0,-0.98863,1e-05,2.46989]
[1778672036704,41.67,80669.6117,0.0,-0.98854,1e-05,2.48744]
[1778672041026,41.68,80670.145,0.0,-0.98851,1e-05,2.49204]
[1778672041062,41.68,80670.145,0.0,-0.98851,1e-05,2.49204]
[1778672042349,41.68,80670.9433,0.0,-0.9885,1e-05,2.49429]
[1778672042558,41.68,80670.9433,0.0,-0.9885,1e-05,2.49429]
[1778672042645,41.68,80670.9433,0.0,-0.9885,1e-05,2.4952]
[1778672047341,41.7,80671.8533,0.0,-0.98847,1e-05,2.50035]
[1778672047558,41.7,80671.8533,0.0,-0.98847,1e-05,2.50035]
[1778672050718,41.71,80667.7267,0.0,-0.98849,1e-05,2.49708]
[1778672054998,41.72,80668.6383,0.0,-0.98846,1e-05,2.50222]
[1778672055065,41.72,80668.6383,0.0,-0.98846,1e-05,2.50222]
[1778672056222,41.72,80671.1667,0.0,-0.98843,1e-05,2.50735]
[1778672056308,41.72,80671.1667,0.0,-0.98843,1e-05,2.50735]
[1778672056724,41.73,80670.8883,0.0,-0.98843,1e-05,2.50778]
[1778672061730,41.74,80671.0217,0.0,-0.9884,1e-05,2.51243]
[1778672062624,41.74,80671.0217,0.0,-0.9884,1e-05,2.51243]
[1778672062807,41.74,80671.0217,0.0,-0.9884,1e-05,2.51331]
[1778672068011,41.76,80668.785,0.0,-0.9884,1e-05,2.51397]
[1778672068057,41.76,80668.785,0.0,-0.9884,1e-05,2.51397]
[1778672068737,41.76,80669.41,0.0,-0.98839,1e-05,2.51589]
[1778672069625,41.76,80669.41,0.0,-0.98839,1e-05,2.51589]
[1778672069806,41.76,80669.41,0.0,-0.98838,1e-05,2.51677]
[1778672071368,41.76,80668.1833,0.0,-0.98839,1e-05,2.51558]
[1778672071558,41.76,80668.1833,0.0,-0.98839,1e-05,2.51558]
[1778672071654,41.77,80668.1833,0.0,-0.98839,1e-05,2.51506]
[1778672072741,41.77,80655.2533,0.0,-0.9885,1e-05,2.49431]
[1778672076540,41.78,80655.895,0.0,-0.98848,1e-05,2.49809]
[1778672076557,41.78,80655.895,0.0,-0.98848,1e-05,2.49809]
[1778672079864,41.79,80656.9183,0.0,-0.98845,1e-05,2.50338]
[1778672080056,41.79,80656.9183,0.0,-0.98845,1e-05,2.50338]
[1778672080580,41.79,80656.9183,0.0,-0.98845,1e-05,2.50338]
[1778672080681,41.79,80656.9183,0.0,-0.98845,1e-05,2.50338]
[1778672080807,41.79,80656.9183,0.0,-0.98845,1e-05,2.50338]
[1778672081749,41.79,80662.6783,0.0,-0.9884,1e-05,2.51304]
[1778672086754,41.79,80664.985,0.0,-0.98838,1e-05,2.51716]
[1778672087708,41.79,80664.985,0.0,-0.98838,1e-05,2.51716]
[1778672087807,41.79,80666.1517,0.0,-0.98837,1e-05,2.51935]
[1778672088908,41.79,80666.0483,0.0,-0.98836,1e-05,2.51942]
[1778672089057,41.79,80666.0483,0.0,-0.98836,1e-05,2.51942]
[1778672089757,41.79,80666.0517,0.0,-0.98836,1e-05,2.51966]
[1778672092223,41.79,80664.7517,0.0,-0.98837,1e-05,2.51796]
[1778672092306,41.79,80664.7517,0.0,-0.98837,1e-05,2.51796]
[1778672096974,41.8,80665.2967,0.0,-0.98836,1e-05,2.52005]
[1778672097056,41.8,80665.2967,0.0,-0.98836,1e-05,2.52005]
[1778672097804,41.8,80661.9567,0.0,-0.98839,1e-05,2.51468]
[1778672098058,41.8,80661.9567,0.0,-0.98839,1e-05,2.51468]
[1778672098766,41.8,80662.3983,0.0,-0.98838,1e-05,2.51567]
[1778672103771,41.8,80663.29,0.0,-0.98837,1e-05,2.51836]
[1778672108776,41.81,80663.9283,0.0,-0.98836,1e-05,2.52061]
[1778672113165,41.81,80664.585,0.0,-0.98835,1e-05,2.52265]
[1778672113307,41.81,80664.585,0.0,-0.98835,1e-05,2.52265]
[1778672118786,41.81,80664.745,0.0,-0.98834,1e-05,2.52429]
[1778672119440,41.81,80664.745,0.0,-0.98834,1e-05,2.52429]
[1778672119558,41.81,80664.745,0.0,-0.98834,1e-05,2.52429]
[1778672120514,41.82,80664.745,0.0,-0.98834,1e-05,2.52451]
[1778672120558,41.82,80664.745,0.0,-0.98834,1e-05,2.52451]
[1778672120659,41.82,80664.745,0.0,-0.98834,1e-05,2.52473]
[1778672125793,41.82,80666.4867,0.0,-0.98832,1e-05,2.52877]
[1778672130798,41.82,80667.6083,0.0,-0.9883,1e-05,2.53174]
[1778672133807,41.82,80667.09,0.0,-0.98831,1e-05,2.53009]
[1778672135001,41.83,80667.35,0.0,-0.9883,1e-05,2.53075]
[1778672135057,41.83,80667.35,0.0,-0.9883,1e-05,2.53075]
[1778672135803,41.83,80667.5783,0.0,-0.9883,1e-05,2.53135]
[1778672140808,41.83,80667.0417,0.0,-0.9883,1e-05,2.53151]
[1778672145813,41.83,80667.27,0.0,-0.98829,1e-05,2.53295]
[1778672146610,41.83,80667.27,0.0,-0.98829,1e-05,2.53295]
[1778672146807,41.83,80667.27,0.0,-0.98829,1e-05,2.53295]
[1778672151819,41.84,80668.9467,0.0,-0.98827,1e-05,2.537]
[1778672154993,41.84,80669.4283,0.0,-0.98826,1e-05,2.53842]
[1778672155059,41.84,80669.4283,0.0,-0.98826,1e-05,2.53842]
[1778672155127,41.84,80669.4283,0.0,-0.98826,1e-05,2.53842]
[1778672155307,41.84,80669.4283,0.0,-0.98826,1e-05,2.53842]
[1778672155823,41.84,80669.2317,0.0,-0.98826,1e-05,2.53829]
[1778672158621,41.84,80665.1517,0.0,-0.9883,1e-05,2.53203]
[1778672159882,41.84,80665.1317,0.0,-0.9883,1e-05,2.5322]
[1778672159938,41.84,80665.1317,0.0,-0.9883,1e-05,2.5322]
[1778672160058,41.84,80665.1317,0.0,-0.9883,1e-05,2.5322]
[1778672160635,41.84,80665.1317,0.0,-0.98829,1e-05,2.53241]
[1778672165608,41.85,80666.655,0.0,-0.98828,1e-05,2.5358]
[1778672165785,41.85,80666.655,0.0,-0.98828,1e-05,2.5358]
[1778672165807,41.85,80666.655,0.0,-0.98828,1e-05,2.5358]
[1778672165833,41.85,80659.8867,0.0,-0.98834,1e-05,2.52461]
[1778672170838,41.85,80656.7517,0.0,-0.98836,1e-05,2.52049]
[1778672175499,41.85,80656.0533,0.0,-0.98836,1e-05,2.52024]
[1778672175557,41.85,80656.0533,0.0,-0.98836,1e-05,2.52024]
[1778672175642,41.85,80656.0533,0.0,-0.98836,1e-05,2.52024]
[1778672175807,41.85,80656.0533,0.0,-0.98836,1e-05,2.52024]
[1778672175843,41.85,80655.1267,0.0,-0.98836,1e-05,2.51891]
[1778672181783,41.86,80655.8367,0.0,-0.98835,1e-05,2.52148]
[1778672182663,41.86,80655.8367,0.0,-0.98835,1e-05,2.52148]
[1778672182796,41.86,80655.8367,0.0,-0.98835,1e-05,2.52148]
[1778672182807,41.86,80655.8367,0.0,-0.98835,1e-05,2.52148]
[1778672182850,41.86,80654.98,0.0,-0.98836,1e-05,2.52027]
[1778672188678,41.86,80656.0983,0.0,-0.98834,1e-05,2.52328]
[1778672188790,41.86,80656.0983,0.0,-0.98834,1e-05,2.52328]
[1778672188808,41.86,80656.0983,0.0,-0.98834,1e-05,2.52328]
[1778672188832,41.86,80656.0983,0.0,-0.98834,1e-05,2.52351]
[1778672192607,41.86,80656.1117,0.0,-0.98834,1e-05,2.52278]
[1778672192659,41.86,80656.1117,0.0,-0.98834,1e-05,2.52278]
[1778672192807,41.86,80656.1117,0.0,-0.98834,1e-05,2.52278]
[1778672192860,41.87,80656.1117,0.0,-0.98834,1e-05,2.523]
[1778672196590,41.87,80656.7683,0.0,-0.98833,1e-05,2.52477]
[1778672196656,41.87,80656.7683,0.0,-0.98833,1e-05,2.52477]
[1778672196806,41.87,80656.7683,0.0,-0.98833,1e-05,2.52477]
[1778672196866,41.87,80656.1583,0.0,-0.98834,1e-05,2.52397]
[1778672198868,41.87,80649.6483,0.0,-0.98839,1e-05,2.5135]
[1778672200520,41.87,80650.0917,0.0,-0.98839,1e-05,2.51448]
[1778672200557,41.87,80650.0917,0.0,-0.98839,1e-05,2.51448]
[1778672200643,41.87,80650.0917,0.0,-0.98839,1e-05,2.51448]
[1778672200806,41.87,80650.0917,0.0,-0.98839,1e-05,2.51448]
[1778672200870,41.87,80650.7067,0.0,-0.98838,1e-05,2.51575]
[1778672205875,41.87,80651.69,0.0,-0.98836,1e-05,2.51856]
[1778672210879,41.88,80651.98,0.0,-0.98836,1e-05,2.5202]
[1778672212494,41.88,80652.11,0.0,-0.98835,1e-05,2.52064]
[1778672212558,41.88,80652.11,0.0,-0.98835,1e-05,2.52064]
[1778672212562,41.88,80652.11,0.0,-0.98835,1e-05,2.52064]
[1778672212807,41.88,80652.11,0.0,-0.98835,1e-05,2.52064]
[1778672212881,41.88,80650.0217,0.0,-0.98837,1e-05,2.51737]
[1778672217886,41.88,80649.895,0.0,-0.98837,1e-05,2.51832]
[1778672222891,41.89,80650.895,0.0,-0.98835,1e-05,2.52113]
[1778672227872,41.89,80650.895,0.0,-0.98835,1e-05,2.52113]
[1778672227896,41.89,80649.1283,0.0,-0.98836,1e-05,2.51929]
[1778672228008,41.89,80649.1283,0.0,-0.98836,1e-05,2.51929]
[1778672228057,41.89,80649.1283,0.0,-0.98836,1e-05,2.51929]
[1778672234903,41.9,80649.0767,0.0,-0.98835,1e-05,2.52079]
[1778672239691,41.9,80648.0767,0.0,-0.98836,1e-05,2.52001]
[1778672239795,41.9,80648.0767,0.0,-0.98836,1e-05,2.52001]
[1778672239807,41.9,80648.0767,0.0,-0.98836,1e-05,2.52001]
[1778672239894,41.9,80648.0767,0.0,-0.98836,1e-05,2.52024]
[1778672242747,41.9,80647.3617,0.0,-0.98836,1e-05,2.51949]
[1778672242807,41.9,80647.3617,0.0,-0.98836,1e-05,2.51949]
[1778672242814,41.9,80647.3617,0.0,-0.98836,1e-05,2.51949]
[1778672242908,41.9,80647.3617,0.0,-0.98836,1e-05,2.51969]
[1778672243064,41.9,80647.3617,0.0,-0.98836,1e-05,2.51969]
[1778672243911,41.9,80657.1717,0.0,-0.98827,1e-05,2.5364]
[1778672248124,41.9,80658.4533,0.0,-0.98826,1e-05,2.53934]
[1778672248249,41.9,80658.4533,0.0,-0.98826,1e-05,2.53934]
[1778672248308,41.9,80658.4533,0.0,-0.98826,1e-05,2.53934]
[1778672248916,41.91,80658.7583,0.0,-0.98825,1e-05,2.54005]
[1778672253921,41.91,80660.3283,0.0,-0.98824,1e-05,2.54221]
[1778672254169,41.91,80660.3283,0.0,-0.98824,1e-05,2.54221]
[1778672254225,41.91,80660.3283,0.0,-0.98824,1e-05,2.54221]
[1778672254306,41.91,80660.3283,0.0,-0.98824,1e-05,2.54221]
[1778672254922,41.91,80659.865,0.0,-0.98824,1e-05,2.54162]
[1778672259927,41.91,80659.25,0.0,-0.98824,1e-05,2.54154]
[1778672263156,41.91,80660.135,0.0,-0.98823,1e-05,2.54359]
[1778672263289,41.91,80660.135,0.0,-0.98823,1e-05,2.54359]
[1778672263307,41.91,80660.135,0.0,-0.98823,1e-05,2.54359]
[1778672263931,41.91,80659.9767,0.0,-0.98823,1e-05,2.54351]
[1778672268936,41.92,80661.555,0.0,-0.98821,1e-05,2.54709]
[1778672273568,41.92,80661.51,0.0,-0.98821,1e-05,2.54773]
[1778672273680,41.92,80661.51,0.0,-0.98821,1e-05,2.54773]
[1778672273808,41.92,80661.51,0.0,-0.98821,1e-05,2.54773]
[1778672273908,41.92,80661.51,0.0,-0.98821,1e-05,2.54791]
[1778672277709,41.92,80662.115,0.0,-0.9882,1e-05,2.54946]
[1778672277807,41.92,80662.115,0.0,-0.9882,1e-05,2.54946]
[1778672279830,41.92,80661.0533,0.0,-0.98821,1e-05,2.54802]
[1778672279947,41.92,80661.6333,0.0,-0.9882,1e-05,2.54917]
[1778672280059,41.92,80661.6333,0.0,-0.9882,1e-05,2.54917]
[1778672280948,41.92,80661.1733,0.0,-0.98821,1e-05,2.54839]
[1778672285956,41.94,80661.845,0.0,-0.98818,1e-05,2.55354]
[1778672286058,41.94,80661.845,0.0,-0.98818,1e-05,2.55354]
[1778672291959,41.95,80661.91,0.0,-0.98815,1e-05,2.55841]
[1778672293459,41.95,80661.79,0.0,-0.98815,1e-05,2.559]
[1778672293545,41.95,80661.79,0.0,-0.98815,1e-05,2.559]
[1778672293561,41.95,80661.79,0.0,-0.98815,1e-05,2.559]
[1778672293593,41.95,80661.79,0.0,-0.98815,1e-05,2.559]
[1778672298966,41.97,80661.805,0.0,-0.98812,1e-05,2.56373]
[1778672301101,41.97,80661.9783,0.0,-0.98812,1e-05,2.5648]
[1778672301265,41.97,80661.9783,0.0,-0.98812,1e-05,2.5648]
[1778672301308,41.97,80661.9783,0.0,-0.98812,1e-05,2.5648]
[1778672301969,41.98,80662.575,0.0,-0.98811,1e-05,2.56737]
[1778672305479,41.98,80661.3017,0.0,-0.9881,1e-05,2.56752]
[1778672305539,41.98,80661.3017,0.0,-0.9881,1e-05,2.56752]
[1778672305560,41.98,80661.3017,0.0,-0.9881,1e-05,2.56752]
[1778672305973,41.98,80662.185,0.0,-0.98809,1e-05,2.56979]
[1778672310978,42.0,80662.2167,0.0,-0.98807,1e-05,2.57368]
[1778672315983,42.01,80662.6217,0.0,-0.98805,1e-05,2.57672]
[1778672321791,42.02,80662.8517,0.0,-0.98803,1e-05,2.58162]
[1778672322790,42.02,80662.8517,0.0,-0.98803,1e-05,2.58162]
[1778672322806,42.02,80662.8517,0.0,-0.98803,1e-05,2.58162]
[1778672322846,42.02,80662.8517,0.0,-0.98803,1e-05,2.58162]
[1778672322886,42.03,80662.8517,0.0,-0.98802,1e-05,2.58236]
[1778672323059,42.03,80662.8517,0.0,-0.98802,1e-05,2.58236]
[1778672328723,42.04,80664.525,0.0,-0.98799,1e-05,2.5889]
[1778672328780,42.04,80664.525,0.0,-0.98799,1e-05,2.5889]
[1778672328807,42.04,80664.525,0.0,-0.98799,1e-05,2.5889]
[1778672328840,42.04,80664.525,0.0,-0.98799,1e-05,2.58963]
[1778672333875,42.05,80665.0933,0.0,-0.98796,1e-05,2.59425]
[1778672338445,42.06,80665.3383,0.0,-0.98794,1e-05,2.59755]
[1778672338505,42.06,80665.3383,0.0,-0.98794,1e-05,2.59755]
[1778672338557,42.06,80665.3383,0.0,-0.98794,1e-05,2.59755]
[1778672338910,42.06,80665.3383,0.0,-0.98794,1e-05,2.59827]
[1778672343584,42.07,80664.565,0.0,-0.98793,1e-05,2.59981]
[1778672343655,42.07,80664.565,0.0,-0.98793,1e-05,2.59981]
[1778672343807,42.07,80664.565,0.0,-0.98793,1e-05,2.59981]
[1778672343945,42.07,80664.565,0.0,-0.98793,1e-05,2.60052]
[1778672348980,42.08,80663.7083,0.0,-0.98792,1e-05,2.6026]
[1778672352061,42.09,80663.815,0.0,-0.9879,1e-05,2.6049]
[1778672352181,42.09,80663.815,0.0,-0.9879,1e-05,2.6049]
[1778672352307,42.09,80663.815,0.0,-0.9879,1e-05,2.6049]
[1778672353008,42.09,80663.815,0.0,-0.9879,1e-05,2.6056]
[1778672358029,42.1,80664.2883,0.0,-0.98788,1e-05,2.6099]
[1778672360053,42.11,80664.285,0.0,-0.98787,1e-05,2.61128]
[1778672360061,42.11,80664.285,0.0,-0.98787,1e-05,2.61128]
[1778672360115,42.11,80664.285,0.0,-0.98787,1e-05,2.61128]
[1778672360307,42.11,80664.285,0.0,-0.98787,1e-05,2.61128]
[1778672361032,42.11,80663.4483,0.0,-0.98787,1e-05,2.61053]
[1778672366037,42.12,80664.4017,0.0,-0.98785,1e-05,2.6156]
[1778672370597,42.13,80664.7717,0.0,-0.98783,1e-05,2.61896]
[1778672370651,42.13,80664.7717,0.0,-0.98783,1e-05,2.61896]
[1778672370807,42.13,80664.7717,0.0,-0.98783,1e-05,2.61896]
[1778672370908,42.13,80664.7717,0.0,-0.98782,1e-05,2.61963]
[1778672375513,42.14,80664.3783,0.0,-0.98782,1e-05,2.6202]
[1778672375558,42.14,80664.3783,0.0,-0.98782,1e-05,2.6202]
[1778672381052,42.15,80665.4433,0.0,-0.98779,1e-05,2.62605]
[1778672386057,42.16,80665.0367,0.0,-0.98777,1e-05,2.62865]
[1778672391061,42.17,80665.6517,0.0,-0.98775,1e-05,2.63299]
[1778672395976,42.18,80665.165,0.0,-0.98774,1e-05,2.63474]
[1778672396031,42.18,80665.165,0.0,-0.98774,1e-05,2.63474]
[1778672396057,42.18,80665.165,0.0,-0.98774,1e-05,2.63474]
[1778672396065,42.18,80666.15,0.0,-0.98773,1e-05,2.63709]
[1778672401070,42.19,80666.0883,0.0,-0.98771,1e-05,2.64018]
[1778672401980,42.19,80666.0883,0.0,-0.98771,1e-05,2.64018]
[1778672402057,42.19,80666.0883,0.0,-0.98771,1e-05,2.64018]
[1778672402071,42.19,80664.7883,0.0,-0.98772,1e-05,2.63857]
[1778672402104,42.19,80664.7883,0.0,-0.98772,1e-05,2.63857]
[1778672402307,42.19,80664.7883,0.0,-0.98772,1e-05,2.63857]
[1778672408077,42.21,80663.23,0.0,-0.98772,1e-05,2.63971]
[1778672413082,42.22,80663.1033,0.0,-0.9877,1e-05,2.64266]
[1778672416120,42.22,80663.3483,0.0,-0.98769,1e-05,2.64497]
[1778672416306,42.22,80663.3483,0.0,-0.98769,1e-05,2.64497]
[1778672417086,42.22,80663.1217,0.0,-0.98769,1e-05,2.6452]
[1778672418075,42.22,80663.1217,0.0,-0.98769,1e-05,2.6452]
[1778672418306,42.23,80662.475,0.0,-0.98769,1e-05,2.64471]
[1778672422730,42.23,80663.615,0.0,-0.98766,1e-05,2.64917]
[1778672422806,42.23,80663.615,0.0,-0.98766,1e-05,2.64917]
[1778672422833,42.23,80663.615,0.0,-0.98766,1e-05,2.64917]
[1778672423058,42.23,80663.615,0.0,-0.98766,1e-05,2.64917]
[1778672423068,42.24,80663.615,0.0,-0.98766,1e-05,2.64978]
[1778672424093,42.24,80668.1683,0.0,-0.98762,1e-05,2.65829]
[1778672429098,42.25,80667.435,0.0,-0.98761,1e-05,2.66002]
[1778672433221,42.25,80666.9517,0.0,-0.9876,1e-05,2.66011]
[1778672433307,42.25,80666.9517,0.0,-0.9876,1e-05,2.66011]
[1778672433337,42.25,80666.9517,0.0,-0.9876,1e-05,2.66011]
[1778672433560,42.25,80666.9517,0.0,-0.9876,1e-05,2.66011]
[1778672434105,42.26,80666.9,0.0,-0.9876,1e-05,2.66062]
[1778672436662,42.26,80666.7717,0.0,-0.9876,1e-05,2.66159]
[1778672436807,42.26,80666.7717,0.0,-0.9876,1e-05,2.66159]
[1778672437108,42.26,80674.7733,0.0,-0.98752,1e-05,2.67611]
[1778672439375,42.27,80675.31,0.0,-0.98751,1e-05,2.67819]
[1778672439557,42.27,80675.31,0.0,-0.98751,1e-05,2.67819]
[1778672440111,42.27,80675.8383,0.0,-0.9875,1e-05,2.67968]
[1778672441191,42.27,80677.2467,0.0,-0.98749,1e-05,2.68271]
[1778672441307,42.27,80677.2467,0.0,-0.98749,1e-05,2.68271]
[1778672447098,42.28,80676.235,0.0,-0.98748,1e-05,2.68373]
[1778672447117,42.28,80677.2033,0.0,-0.98747,1e-05,2.68598]
[1778672447307,42.28,80677.2033,0.0,-0.98747,1e-05,2.68598]
[1778672447724,42.28,80677.2033,0.0,-0.98747,1e-05,2.68598]
[1778672447806,42.28,80677.2033,0.0,-0.98747,1e-05,2.68598]
[1778672448117,42.28,80676.92,0.0,-0.98747,1e-05,2.68604]
[1778672453122,42.29,80678.2083,0.0,-0.98744,1e-05,2.69106]
[1778672455136,42.29,80677.6033,0.0,-0.98744,1e-05,2.69109]
[1778672455237,42.29,80677.6033,0.0,-0.98744,1e-05,2.69109]
[1778672455307,42.29,80677.6033,0.0,-0.98744,1e-05,2.69109]
[1778672456125,42.29,80677.65,0.0,-0.98744,1e-05,2.69172]
[1778672459128,42.3,80673.6217,0.0,-0.98747,1e-05,2.6863]
[1778672461540,42.3,80673.46,0.0,-0.98746,1e-05,2.68712]
[1778672461557,42.3,80673.46,0.0,-0.98746,1e-05,2.68712]
[1778672461716,42.3,80673.46,0.0,-0.98746,1e-05,2.68712]
[1778672461807,42.3,80673.46,0.0,-0.98746,1e-05,2.68712]
[1778672462131,42.3,80665.0917,0.0,-0.98753,1e-05,2.67307]
[1778672464133,42.31,80662.26,0.0,-0.98755,1e-05,2.66929]
[1778672465615,42.31,80660.2933,0.0,-0.98757,1e-05,2.66645]
[1778672465753,42.31,80660.2933,0.0,-0.98757,1e-05,2.66645]
[1778672465806,42.31,80660.2933,0.0,-0.98757,1e-05,2.66645]
[1778672466135,42.31,80656.6483,0.0,-0.9876,1e-05,2.66071]
[1778672471140,42.32,80658.4417,0.0,-0.98757,1e-05,2.66676]
[1778672476874,42.33,80658.1133,0.0,-0.98756,1e-05,2.66851]
[1778672479029,42.33,80658.6217,0.0,-0.98755,1e-05,2.66939]
[1778672479057,42.33,80658.6217,0.0,-0.98755,1e-05,2.66939]
[1778672479143,42.33,80658.6217,0.0,-0.98755,1e-05,2.66939]
[1778672479148,42.33,80658.6067,0.0,-0.98755,1e-05,2.6693]
[1778672479308,42.33,80658.6067,0.0,-0.98755,1e-05,2.6693]
[1778672480149,42.33,80660.655,0.0,-0.98754,1e-05,2.6728]
[1778672485154,42.33,80659.87,0.0,-0.98754,1e-05,2.67108]
[1778672490159,42.33,80658.895,0.0,-0.98756,1e-05,2.66904]
[1778672492537,42.32,80658.3317,0.0,-0.98757,1e-05,2.66645]
[1778672492557,42.32,80658.3317,0.0,-0.98757,1e-05,2.66645]
[1778672492996,42.32,80658.3317,0.0,-0.98757,1e-05,2.66645]
[1778672493056,42.32,80658.3317,0.0,-0.98757,1e-05,2.66645]
[1778672493157,42.32,80658.3317,0.0,-0.98757,1e-05,2.66639]
[1778672494163,42.32,80653.0333,0.0,-0.98762,1e-05,2.65714]
[1778672496008,42.32,80650.9517,0.0,-0.98764,1e-05,2.65345]
[1778672498021,42.32,80649.1033,0.0,-0.98765,1e-05,2.65018]
[1778672500002,42.32,80650.21,0.0,-0.98764,1e-05,2.65206]
[1778672500058,42.32,80650.21,0.0,-0.98764,1e-05,2.65206]
[1778672505399,42.32,80649.5733,0.0,-0.98765,1e-05,2.65074]
[1778672505591,42.32,80649.5733,0.0,-0.98765,1e-05,2.65074]
[1778672505807,42.32,80649.5733,0.0,-0.98765,1e-05,2.65074]
[1778672506077,42.32,80649.5733,0.0,-0.98765,1e-05,2.65071]
[1778672511112,42.32,80651.96,0.0,-0.98763,1e-05,2.65464]
[1778672511476,42.32,80651.96,0.0,-0.98763,1e-05,2.65464]
[1778672511557,42.32,80651.96,0.0,-0.98763,1e-05,2.65464]
[1778672512989,42.32,80651.96,0.0,-0.98763,1e-05,2.6546]
[1778672513067,42.32,80651.96,0.0,-0.98763,1e-05,2.6546]
[1778672513090,42.32,80651.96,0.0,-0.98763,1e-05,2.65456]
[1778672518189,42.32,80651.82,0.0,-0.98763,1e-05,2.65411]
[1778672520381,42.32,80651.82,0.0,-0.98763,1e-05,2.65403]
[1778672520559,42.32,80651.82,0.0,-0.98763,1e-05,2.65403]
[1778672526197,42.32,80652.76,0.0,-0.98763,1e-05,2.65539]
[1778672528301,42.32,80652.385,0.0,-0.98763,1e-05,2.65466]
[1778672529905,42.32,80651.33,0.0,-0.98764,1e-05,2.65279]
[1778672530058,42.32,80651.33,0.0,-0.98764,1e-05,2.65279]
[1778672530119,42.32,80651.33,0.0,-0.98764,1e-05,2.65275]
[1778672535206,42.32,80651.6617,0.0,-0.98764,1e-05,2.65314]
[1778672540211,42.32,80650.1767,0.0,-0.98765,1e-05,2.65038]
[1778672545219,42.32,80651.795,0.0,-0.98764,1e-05,2.65301]
[1778672550224,42.32,80652.4317,0.0,-0.98763,1e-05,2.65392]
[1778672555229,42.32,80653.895,0.0,-0.98763,1e-05,2.65479]
[1778672560234,42.32,80654.985,0.0,-0.98762,1e-05,2.65646]
[1778672565239,42.32,80656.7883,0.0,-0.9876,1e-05,2.65936]
[1778672571245,42.31,80656.9583,0.0,-0.9876,1e-05,2.65936]
[1778672576250,42.31,80657.2767,0.0,-0.9876,1e-05,2.65967]
[1778672581255,42.31,80661.0933,0.0,-0.98757,1e-05,2.66604]
[1778672585808,42.31,80659.9067,0.0,-0.98758,1e-05,2.66375]
[1778672591265,42.31,80661.1233,0.0,-0.98757,1e-05,2.66552]
[1778672595635,42.31,80662.1983,0.0,-0.98756,1e-05,2.66715]
[1778672595807,42.31,80662.1983,0.0,-0.98756,1e-05,2.66715]
[1778672596270,42.31,80662.525,0.0,-0.98756,1e-05,2.66766]
[1778672597806,42.31,80661.9517,0.0,-0.98757,1e-05,2.6666]
[1778672603277,42.31,80663.2683,0.0,-0.98756,1e-05,2.66851]
[1778672608282,42.31,80664.1583,0.0,-0.98755,1e-05,2.66973]
[1778672613287,42.31,80664.845,0.0,-0.98755,1e-05,2.66912]
[1778672615759,42.31,80663.91,0.0,-0.98756,1e-05,2.66737]
[1778672615807,42.31,80663.91,0.0,-0.98756,1e-05,2.66737]
[1778672616056,42.31,80663.91,0.0,-0.98756,1e-05,2.66737]
[1778672616221,42.31,80663.91,0.0,-0.98756,1e-05,2.66737]
[1778672616290,42.31,80664.2983,0.0,-0.98756,1e-05,2.66798]
[1778672621295,42.31,80665.045,0.0,-0.98755,1e-05,2.66896]
[1778672625294,42.31,80664.4833,0.0,-0.98756,1e-05,2.66779]
[1778672625308,42.3,80663.9517,0.0,-0.98756,1e-05,2.6668]
[1778672631305,42.3,80666.1183,0.0,-0.98755,1e-05,2.6702]
[1778672636144,42.3,80666.6967,0.0,-0.98754,1e-05,2.67094]
[1778672636298,42.3,80666.6967,0.0,-0.98754,1e-05,2.67094]
[1778672636307,42.3,80666.6967,0.0,-0.98754,1e-05,2.67094]
[1778672636310,42.3,80667.0817,0.0,-0.98754,1e-05,2.67154]
[1778672641315,42.3,80666.755,0.0,-0.98754,1e-05,2.67063]
[1778672644350,42.3,80666.6483,0.0,-0.98755,1e-05,2.67025]
[1778672644558,42.3,80666.6483,0.0,-0.98755,1e-05,2.67025]
[1778672644589,42.3,80666.6483,0.0,-0.98755,1e-05,2.67025]
[1778672644808,42.3,80666.6483,0.0,-0.98755,1e-05,2.67025]
[1778672645319,42.3,80669.3883,0.0,-0.98752,1e-05,2.67495]
[1778672650324,42.3,80669.725,0.0,-0.98752,1e-05,2.67517]
[1778672654494,42.3,80669.0667,0.0,-0.98753,1e-05,2.67372]
[1778672654558,42.3,80669.0667,0.0,-0.98753,1e-05,2.67372]
[1778672659791,42.3,80669.76,0.0,-0.98752,1e-05,2.67456]
[1778672666200,42.3,80669.055,0.0,-0.98753,1e-05,2.67283]
[1778672670906,42.3,80669.7167,0.0,-0.98753,1e-05,2.6737]
[1778672671051,42.3,80669.7167,0.0,-0.98753,1e-05,2.6737]
[1778672671057,42.3,80669.7167,0.0,-0.98753,1e-05,2.6737]
[1778672671235,42.29,80669.7167,0.0,-0.98754,1e-05,2.67215]
[1778672675870,42.29,80668.9617,0.0,-0.98754,1e-05,2.67057]
[1778672675881,42.29,80668.9617,0.0,-0.98754,1e-05,2.67057]
[1778672676057,42.29,80668.9617,0.0,-0.98754,1e-05,2.67057]
[1778672676271,42.29,80668.9617,0.0,-0.98754,1e-05,2.6705]
[1778672680911,42.29,80669.9483,0.0,-0.98754,1e-05,2.67195]
[1778672680992,42.29,80669.9483,0.0,-0.98754,1e-05,2.67195]
[1778672681057,42.29,80669.9483,0.0,-0.98754,1e-05,2.67195]
[1778672681306,42.29,80669.9483,0.0,-0.98754,1e-05,2.67188]
[1778672686341,42.29,80671.05,0.0,-0.98753,1e-05,2.67344]
[1778672688114,42.29,80671.0783,0.0,-0.98753,1e-05,2.67342]
[1778672688290,42.29,80671.0783,0.0,-0.98753,1e-05,2.67342]
[1778672688307,42.29,80671.0783,0.0,-0.98753,1e-05,2.67342]
[1778672688355,42.29,80671.0783,0.0,-0.98753,1e-05,2.67334]
[1778672693369,42.29,80672.38,0.0,-0.98752,1e-05,2.67524]
[1778672694927,42.29,80674.3717,0.0,-0.9875,1e-05,2.67865]
[1778672695031,42.29,80674.3717,0.0,-0.9875,1e-05,2.67865]
[1778672695057,42.29,80674.3717,0.0,-0.9875,1e-05,2.67865]
[1778672695371,42.29,80678.0717,0.0,-0.98747,1e-05,2.68503]
[1778672701377,42.29,80677.2317,0.0,-0.98748,1e-05,2.68303]
[1778672703379,42.29,80670.3533,0.0,-0.98754,1e-05,2.67086]
[1778672703535,42.29,80670.3533,0.0,-0.98754,1e-05,2.67086]
[1778672703560,42.29,80670.3533,0.0,-0.98754,1e-05,2.67086]
[1778672703731,42.29,80670.3533,0.0,-0.98754,1e-05,2.67086]
[1778672703807,42.29,80670.3533,0.0,-0.98754,1e-05,2.67086]
[1778672704380,42.29,80669.8867,0.0,-0.98755,1e-05,2.66998]
[1778672709385,42.29,80667.9467,0.0,-0.98757,1e-05,2.6663]
[1778672714237,42.29,80668.3033,0.0,-0.98756,1e-05,2.66686]
[1778672714308,42.29,80668.3033,0.0,-0.98756,1e-05,2.66686]
[1778672719395,42.29,80665.7733,0.0,-0.98759,1e-05,2.66246]
[1778672721522,42.29,80664.57,0.0,-0.9876,1e-05,2.66036]
[1778672721557,42.29,80664.57,0.0,-0.9876,1e-05,2.66036]
[1778672721582,42.29,80664.57,0.0,-0.9876,1e-05,2.66036]
[1778672721807,42.29,80664.57,0.0,-0.9876,1e-05,2.66036]
[1778672722398,42.29,80665.46,0.0,-0.98759,1e-05,2.66191]
[1778672726950,42.29,80666.37,0.0,-0.98758,1e-05,2.66349]
[1778672727057,42.29,80666.37,0.0,-0.98758,1e-05,2.66349]
[1778672732408,42.29,80668.8567,0.0,-0.98757,1e-05,2.66635]
[1778672733925,42.29,80668.645,0.0,-0.98757,1e-05,2.66598]
[1778672734052,42.29,80668.645,0.0,-0.98757,1e-05,2.66598]
[1778672734060,42.29,80668.645,0.0,-0.98757,1e-05,2.66598]
[1778672734410,42.29,80667.1683,0.0,-0.98758,1e-05,2.66341]
[1778672739415,42.29,80669.1217,0.0,-0.98756,1e-05,2.66681]
[1778672744420,42.29,80669.9733,0.0,-0.98755,1e-05,2.66829]
[1778672749425,42.29,80671.8133,0.0,-0.98754,1e-05,2.6715]
[1778672753428,42.29,80676.4183,0.0,-0.9875,1e-05,2.67955]
[1778672757432,42.29,80680.1633,0.0,-0.98746,1e-05,2.6861]
[1778672761436,42.29,80684.6933,0.0,-0.98742,1e-05,2.69405]
[1778672767442,42.29,80688.79,0.0,-0.98738,1e-05,2.70125]
[1778672773199,42.29,80689.8967,0.0,-0.98737,1e-05,2.7032]
[1778672773307,42.29,80689.8967,0.0,-0.98737,1e-05,2.7032]
[1778672773510,42.29,80689.8967,0.0,-0.98737,1e-05,2.7032]
[1778672773557,42.29,80689.8967,0.0,-0.98737,1e-05,2.7032]
[1778672774449,42.29,80689.9417,0.0,-0.98737,1e-05,2.70328]
[1778672778919,42.29,80692.655,0.0,-0.98734,1e-05,2.70806]
[1778672779056,42.29,80692.655,0.0,-0.98734,1e-05,2.70806]
[1778672784226,42.29,80695.185,0.0,-0.98732,1e-05,2.71252]
[1778672784307,42.29,80695.185,0.0,-0.98732,1e-05,2.71252]
[1778672784358,42.29,80695.185,0.0,-0.98732,1e-05,2.71252]
[1778672784395,42.29,80695.185,0.0,-0.98732,1e-05,2.71252]
[1778672784559,42.29,80695.185,0.0,-0.98732,1e-05,2.71252]
[1778672790465,42.29,80698.0417,0.0,-0.98729,1e-05,2.71757]
[1778672791355,42.29,80698.0417,0.0,-0.98729,1e-05,2.71757]
[1778672791561,42.29,80698.0417,0.0,-0.9873,1e-05,2.71608]
[1778672794469,42.29,80703.675,0.0,-0.98725,1e-05,2.72605]
[1778672796959,42.29,80704.665,0.0,-0.98724,1e-05,2.7278]
[1778672797058,42.29,80704.665,0.0,-0.98724,1e-05,2.7278]
[1778672797472,42.29,80705.2267,0.0,-0.98723,1e-05,2.7288]
[1778672797719,42.29,80705.2267,0.0,-0.98723,1e-05,2.7288]
[1778672797806,42.29,80705.2267,0.0,-0.98723,1e-05,2.7288]
[1778672802533,42.29,80706.8033,0.0,-0.98722,1e-05,2.7316]
[1778672802557,42.29,80706.8033,0.0,-0.98722,1e-05,2.7316]
[1778672803478,42.29,80709.8617,0.0,-0.98719,1e-05,2.73703]
[1778672803856,42.29,80709.8617,0.0,-0.98719,1e-05,2.73703]
[1778672804063,42.29,80709.8617,0.0,-0.98719,1e-05,2.73703]
[1778672806481,42.29,80717.0933,0.0,-0.98712,1e-05,2.74992]
[1778672806555,42.29,80717.0933,0.0,-0.98712,1e-05,2.74992]
[1778672806807,42.29,80717.0933,0.0,-0.98712,1e-05,2.74992]
[1778672807848,42.29,80716.7217,0.0,-0.98712,1e-05,2.74926]
[1778672808057,42.29,80716.7217,0.0,-0.98712,1e-05,2.74926]
[1778672808483,42.29,80717.6867,0.0,-0.98712,1e-05,2.75098]
[1778672813501,42.29,80715.1417,0.0,-0.98714,1e-05,2.74644]
[1778672815503,42.29,80704.88,0.0,-0.98724,1e-05,2.72819]
[1778672817505,42.29,80700.9733,0.0,-0.98727,1e-05,2.72126]
[1778672822511,42.29,80701.25,0.0,-0.98727,1e-05,2.72175]
[1778672823493,42.29,80701.25,0.0,-0.98727,1e-05,2.72175]
[1778672823562,42.29,80700.8367,0.0,-0.98727,1e-05,2.72102]
[1778672829975,42.29,80701.4033,0.0,-0.98727,1e-05,2.72202]
[1778672830057,42.29,80701.4033,0.0,-0.98727,1e-05,2.72202]
[1778672830226,42.29,80701.4033,0.0,-0.98727,1e-05,2.72202]
[1778672830307,42.29,80701.4033,0.0,-0.98727,1e-05,2.72202]
[1778672830390,42.29,80701.4033,0.0,-0.98727,1e-05,2.72202]
[1778672833060,42.29,80698.445,0.0,-0.9873,1e-05,2.71679]
[1778672833307,42.29,80698.445,0.0,-0.9873,1e-05,2.71679]
[1778672838446,42.29,80697.9983,0.0,-0.9873,1e-05,2.716]
[1778672838585,42.29,80697.9983,0.0,-0.9873,1e-05,2.716]
[1778672838807,42.29,80697.9983,0.0,-0.9873,1e-05,2.716]
[1778672840110,42.29,80697.9983,0.0,-0.9873,1e-05,2.716]
[1778672840138,42.29,80697.9983,0.0,-0.9873,1e-05,2.716]
[1778672840460,42.29,80697.9983,0.0,-0.9873,1e-05,2.716]
[1778672843020,42.29,80698.2917,0.0,-0.9873,1e-05,2.71652]
[1778672843057,42.29,80698.2917,0.0,-0.9873,1e-05,2.71652]
[1778672848516,42.29,80698.08,0.0,-0.9873,1e-05,2.71614]
[1778672850678,42.29,80698.1883,0.0,-0.9873,1e-05,2.71634]
[1778672850807,42.29,80698.1883,0.0,-0.9873,1e-05,2.71634]
[1778672850908,42.29,80698.1883,0.0,-0.9873,1e-05,2.71634]
[1778672851059,42.29,80698.1883,0.0,-0.9873,1e-05,2.71634]
[1778672851537,42.29,80698.1883,0.0,-0.98731,1e-05,2.71484]
[1778672856544,42.29,80695.9183,0.0,-0.98733,1e-05,2.71083]
[1778672861549,42.29,80695.6567,0.0,-0.98733,1e-05,2.71037]
[1778672861754,42.29,80695.6567,0.0,-0.98733,1e-05,2.71037]
[1778672861810,42.29,80695.6567,0.0,-0.98733,1e-05,2.71037]
[1778672863551,42.29,80686.9267,0.0,-0.98741,1e-05,2.695]
[1778672863700,42.29,80686.9267,0.0,-0.98741,1e-05,2.695]
[1778672863808,42.29,80686.9267,0.0,-0.98741,1e-05,2.695]
[1778672864552,42.29,80684.3183,0.0,-0.98744,1e-05,2.69042]
[1778672867555,42.29,80678.6583,0.0,-0.98749,1e-05,2.6805]
[1778672867866,42.29,80678.6583,0.0,-0.98749,1e-05,2.6805]
[1778672868058,42.29,80678.6583,0.0,-0.98749,1e-05,2.6805]
[1778672873561,42.29,80677.0817,0.0,-0.9875,1e-05,2.67774]
[1778672877212,42.29,80678.13,0.0,-0.98749,1e-05,2.67958]
[1778672877307,42.29,80678.13,0.0,-0.98749,1e-05,2.67958]
[1778672877565,42.29,80678.09,0.0,-0.98749,1e-05,2.67951]
[1778672880343,42.29,80678.45,0.0,-0.98749,1e-05,2.68014]
[1778672880557,42.29,80678.45,0.0,-0.98749,1e-05,2.68014]
[1778672885573,42.29,80674.45,0.0,-0.98753,1e-05,2.67315]
[1778672885960,42.29,80674.45,0.0,-0.98753,1e-05,2.67315]
[1778672886064,42.29,80674.45,0.0,-0.98753,1e-05,2.67315]
[1778672886217,42.29,80674.45,0.0,-0.98753,1e-05,2.67315]
[1778672886307,42.29,80674.45,0.0,-0.98753,1e-05,2.67315]
[1778672886574,42.29,80671.7583,0.0,-0.98755,1e-05,2.66845]
[1778672890591,42.29,80668.615,0.0,-0.98758,1e-05,2.66297]
[1778672890807,42.29,80668.615,0.0,-0.98758,1e-05,2.66297]
[1778672896583,42.29,80666.2,0.0,-0.9876,1e-05,2.65877]
[1778672897681,42.29,80665.0717,0.0,-0.98761,1e-05,2.65681]
[1778672897808,42.29,80665.0717,0.0,-0.98761,1e-05,2.65681]
[1778672897975,42.29,80665.0717,0.0,-0.98761,1e-05,2.65681]
[1778672898056,42.29,80665.0717,0.0,-0.98761,1e-05,2.65681]
[1778672898585,42.29,80663.96,0.0,-0.98762,1e-05,2.65488]
[1778672903590,42.29,80652.2917,0.0,-0.98773,1e-05,2.63468]
[1778672905581,42.29,80649.1067,0.0,-0.98776,1e-05,2.62919]
[1778672905807,42.29,80648.63,0.0,-0.98776,1e-05,2.62837]
[1778672910202,42.29,80646.3433,0.0,-0.98778,1e-05,2.62443]
[1778672910307,42.29,80646.3433,0.0,-0.98778,1e-05,2.62443]
[1778672910597,42.29,80646.325,0.0,-0.98778,1e-05,2.6244]
[1778672915601,42.29,80645.7867,0.0,-0.9878,1e-05,2.62201]
[1778672916453,42.29,80645.7867,0.0,-0.9878,1e-05,2.62201]
[1778672916557,42.29,80645.7867,0.0,-0.9878,1e-05,2.62201]
[1778672921607,42.29,80646.115,0.0,-0.98779,1e-05,2.62258]
[1778672926612,42.29,80647.05,0.0,-0.98778,1e-05,2.62419]
[1778672927458,42.29,80647.05,0.0,-0.98778,1e-05,2.62419]
[1778672927558,42.29,80647.05,0.0,-0.98778,1e-05,2.62419]
[1778672927742,42.29,80645.385,0.0,-0.9878,1e-05,2.62132]
[1778672927809,42.29,80645.385,0.0,-0.9878,1e-05,2.62132]
[1778672928614,42.29,80645.28,0.0,-0.9878,1e-05,2.62114]
[1778672932976,42.29,80646.9767,0.0,-0.98778,1e-05,2.62406]
[1778672933057,42.29,80646.9767,0.0,-0.98778,1e-05,2.62406]
[1778672938624,42.29,80648.2767,0.0,-0.98777,1e-05,2.6263]
[1778672943629,42.29,80649.0183,0.0,-0.98777,1e-05,2.62758]
[1778672944040,42.29,80649.0183,0.0,-0.98777,1e-05,2.62758]
[1778672944058,42.29,80649.0183,0.0,-0.98777,1e-05,2.62758]
[1778672944294,42.29,80649.0183,0.0,-0.98777,1e-05,2.62758]
[1778672944309,42.29,80649.0183,0.0,-0.98777,1e-05,2.62758]
[1778672944630,42.29,80649.2067,0.0,-0.98776,1e-05,2.6279]
[1778672948620,42.29,80650.4117,0.0,-0.98775,1e-05,2.62998]
[1778672948807,42.29,80649.735,0.0,-0.98776,1e-05,2.62881]
[1778672953640,42.29,80640.6367,0.0,-0.98784,1e-05,2.61317]
[1778672954220,42.29,80640.6367,0.0,-0.98784,1e-05,2.61317]
[1778672954308,42.29,80640.6367,0.0,-0.98784,1e-05,2.61317]
[1778672954455,42.29,80640.6367,0.0,-0.98784,1e-05,2.61317]
[1778672954559,42.29,80640.6367,0.0,-0.98784,1e-05,2.61317]
[1778672954641,42.29,80640.18,0.0,-0.98785,1e-05,2.61239]
[1778672955642,42.29,80636.3833,0.0,-0.98788,1e-05,2.60589]
[1778672956643,42.29,80632.2133,0.0,-0.98792,1e-05,2.59876]
[1778672961648,42.29,80634.3267,0.0,-0.9879,1e-05,2.60237]
[1778672964651,42.29,80647.0267,0.0,-0.98778,1e-05,2.62415]
[1778672965712,42.29,80647.3017,0.0,-0.98778,1e-05,2.62462]
[1778672965807,42.29,80647.3017,0.0,-0.98778,1e-05,2.62462]
[1778672968757,42.29,80646.23,0.0,-0.98779,1e-05,2.62278]
[1778672968807,42.29,80646.23,0.0,-0.98779,1e-05,2.62278]
[1778672969656,42.29,80646.8733,0.0,-0.98779,1e-05,2.62388]
[1778672972626,42.29,80646.595,0.0,-0.98779,1e-05,2.62194]
[1778672972806,42.29,80646.595,0.0,-0.98779,1e-05,2.62194]
[1778672978665,42.29,80643.31,0.0,-0.98782,1e-05,2.6163]
[1778672979552,42.29,80643.31,0.0,-0.98782,1e-05,2.6163]
[1778672979557,42.29,80643.31,0.0,-0.98782,1e-05,2.6163]
[1778672979864,42.29,80643.31,0.0,-0.98782,1e-05,2.6163]
[1778672980057,42.29,80643.31,0.0,-0.98782,1e-05,2.6163]
[1778672980667,42.29,80642.8983,0.0,-0.98783,1e-05,2.61559]
[1778672985672,42.29,80642.4533,0.0,-0.98783,1e-05,2.61483]
[1778672990677,42.29,80642.8417,0.0,-0.98783,1e-05,2.6155]
[1778672991464,42.29,80642.8417,0.0,-0.98783,1e-05,2.6155]
[1778672991566,42.29,80642.8417,0.0,-0.98783,1e-05,2.6155]
[1778672997683,42.29,80643.705,0.0,-0.98782,1e-05,2.61698]
[1778672998749,42.29,80643.705,0.0,-0.98782,1e-05,2.61698]
[1778672998806,42.29,80643.705,0.0,-0.98782,1e-05,2.61698]
[1778672999358,42.29,80643.705,0.0,-0.98782,1e-05,2.61698]
[1778672999559,42.29,80643.705,0.0,-0.98782,1e-05,2.61698]
[1778672999660,42.29,80643.705,0.0,-0.98782,1e-05,2.61698]
[1778673000594,42.29,80628.7633,0.0,-0.98796,1e-05,2.59142]
[1778673005691,42.29,80625.605,0.0,-0.98798,1e-05,2.58605]
[1778673010697,42.29,80625.245,0.0,-0.98799,1e-05,2.58544]
[1778673011807,42.29,80625.245,0.0,-0.98799,1e-05,2.58544]
[1778673017704,42.29,80626.6133,0.0,-0.98797,1e-05,2.58776]
[1778673021707,42.29,80618.6067,0.0,-0.98805,1e-05,2.57417]
[1778673022708,42.29,80612.5383,0.0,-0.9881,1e-05,2.5639]
[1778673023663,42.29,80612.5383,0.0,-0.9881,1e-05,2.5639]
[1778673023709,42.29,80611.9667,0.0,-0.98811,1e-05,2.56293]
[1778673023807,42.29,80611.9667,0.0,-0.98811,1e-05,2.56293]
[1778673026711,42.29,80607.7917,0.0,-0.98814,1e-05,2.55589]
[1778673031716,42.29,80606.09,0.0,-0.98816,1e-05,2.55159]
[1778673033718,42.29,80599.9717,0.0,-0.98822,1e-05,2.54131]
[1778673035694,42.29,80599.7033,0.0,-0.98822,1e-05,2.54086]
[1778673035807,42.29,80599.31,0.0,-0.98822,1e-05,2.5402]
[1778673038790,42.29,80596.7517,0.0,-0.98825,1e-05,2.53591]
[1778673038808,42.29,80596.7517,0.0,-0.98825,1e-05,2.53591]
[1778673039724,42.29,80595.9433,0.0,-0.98825,1e-05,2.53456]
[1778673040081,42.29,80595.9433,0.0,-0.98825,1e-05,2.53456]
[1778673040308,42.29,80595.9433,0.0,-0.98825,1e-05,2.53456]
[1778673044198,42.29,80596.575,0.0,-0.98825,1e-05,2.53562]
[1778673044307,42.29,80596.575,0.0,-0.98825,1e-05,2.53562]
[1778673044729,42.29,80589.8983,0.0,-0.98831,1e-05,2.52446]
[1778673045161,42.29,80589.8983,0.0,-0.98831,1e-05,2.52446]
[1778673045308,42.29,80589.8983,0.0,-0.98831,1e-05,2.52446]
[1778673047664,42.29,80587.095,0.0,-0.98833,1e-05,2.51978]
[1778673049734,42.29,80551.6617,0.0,-0.98864,1e-05,2.46129]
[1778673051648,42.29,80552.2417,0.0,-0.98863,1e-05,2.46224]
[1778673052560,42.29,80552.2417,0.0,-0.98863,1e-05,2.46224]
[1778673052737,42.29,80559.8833,0.0,-0.98857,1e-05,2.47476]
[1778673056741,42.29,80550.2833,0.0,-0.98865,1e-05,2.45903]
[1778673058743,42.29,80545.8917,0.0,-0.98869,1e-05,2.45187]
[1778673062422,42.29,80544.075,0.0,-0.9887,1e-05,2.44891]
[1778673062436,42.29,80544.075,0.0,-0.9887,1e-05,2.44891]
[1778673062483,42.29,80544.075,0.0,-0.9887,1e-05,2.44891]
[1778673062490,42.29,80544.075,0.0,-0.9887,1e-05,2.44891]
[1778673062747,42.29,80548.035,0.0,-0.98867,1e-05,2.45536]
[1778673064313,42.29,80547.9983,0.0,-0.98867,1e-05,2.4553]
[1778673066751,42.29,80554.76,0.0,-0.98861,1e-05,2.46636]
[1778673071756,42.29,80553.1183,0.0,-0.98862,1e-05,2.46367]
[1778673076761,42.29,80554.885,0.0,-0.98861,1e-05,2.46656]
[1778673079320,42.29,80556.035,0.0,-0.9886,1e-05,2.46845]
[1778673081766,42.29,80560.755,0.0,-0.98856,1e-05,2.4762]
[1778673086771,42.29,80562.1983,0.0,-0.98855,1e-05,2.47857]
[1778673088773,42.29,80549.1967,0.0,-0.98866,1e-05,2.45726]
[1778673093778,42.29,80545.1583,0.0,-0.9887,1e-05,2.44927]
[1778673096711,42.29,80543.845,0.0,-0.98871,1e-05,2.44714]
[1778673099784,42.29,80539.6433,0.0,-0.98874,1e-05,2.4403]
[1778673104789,42.29,80536.8533,0.0,-0.98877,1e-05,2.43577]
[1778673109794,42.29,80532.9833,0.0,-0.9888,1e-05,2.4295]
[1778673114799,42.29,80528.9817,0.0,-0.98883,1e-05,2.42303]
[1778673119804,42.29,80531.4467,0.0,-0.98881,1e-05,2.42702]
[1778673124809,42.29,80528.0017,0.0,-0.98884,1e-05,2.42145]
[1778673129814,42.29,80530.1283,0.0,-0.98882,1e-05,2.42489]
[1778673134819,42.29,80524.5683,0.0,-0.98887,1e-05,2.41591]
[1778673139824,42.29,80527.2483,0.0,-0.98885,1e-05,2.42023]
[1778673144830,42.29,80528.4383,0.0,-0.98884,1e-05,2.42216]
[1778673149836,42.29,80529.6333,0.0,-0.98883,1e-05,2.42409]
[1778673150837,42.29,80537.7183,0.0,-0.98876,1e-05,2.43718]
[1778673154841,42.29,80541.5483,0.0,-0.98873,1e-05,2.44201]
[1778673159716,42.29,80546.2067,0.0,-0.98869,1e-05,2.44959]
[1778673164851,42.29,80548.3317,0.0,-0.98868,1e-05,2.45305]
[1778673170796,42.29,80546.7583,0.0,-0.98869,1e-05,2.45049]
[1778673175831,42.29,80545.91,0.0,-0.9887,1e-05,2.4491]
[1778673180867,42.29,80548.695,0.0,-0.98867,1e-05,2.45364]
[1778673184871,42.29,80544.725,0.0,-0.98871,1e-05,2.44717]
[1778673185872,42.29,80540.1233,0.0,-0.98875,1e-05,2.43969]
[1778673190911,42.29,80539.9717,0.0,-0.98875,1e-05,2.43944]
[1778673195916,42.29,80539.04,0.0,-0.98876,1e-05,2.43793]
[1778673200921,42.29,80537.8733,0.0,-0.98877,1e-05,2.43604]
[1778673205926,42.29,80538.015,0.0,-0.98876,1e-05,2.43627]
[1778673210931,42.29,80538.245,0.0,-0.98876,1e-05,2.43664]
[1778673215936,42.29,80535.385,0.0,-0.98879,1e-05,2.43062]
[1778673220941,42.29,80532.16,0.0,-0.98882,1e-05,2.4254]
[1778673225946,42.29,80528.28,0.0,-0.98885,1e-05,2.41913]
[1778673230951,42.29,80527.7267,0.0,-0.98886,1e-05,2.41824]
[1778673235956,42.29,80527.2667,0.0,-0.98886,1e-05,2.4175]
[1778673240961,42.29,80527.55,0.0,-0.98886,1e-05,2.41795]
[1778673245966,42.29,80526.455,0.0,-0.98887,1e-05,2.41619]
[1778673250971,42.29,80526.8783,0.0,-0.98886,1e-05,2.41687]
[1778673254975,42.29,80522.9483,0.0,-0.9889,1e-05,2.41054]
[1778673259980,42.29,80523.69,0.0,-0.98889,1e-05,2.41174]
[1778673264985,42.29,80525.1633,0.0,-0.98888,1e-05,2.41411]
[1778673269990,42.29,80525.4483,0.0,-0.98888,1e-05,2.41457]
[1778673274995,42.29,80524.5617,0.0,-0.98889,1e-05,2.41176]
[1778673280000,42.29,80532.69,0.0,-0.98882,1e-05,2.42487]
[1778673285004,42.29,80532.6133,0.0,-0.98882,1e-05,2.42474]
[1778673291011,42.29,80534.9567,0.0,-0.9888,1e-05,2.42853]
[1778673296016,42.29,80537.8567,0.0,-0.98878,1e-05,2.43323]
[1778673301022,42.29,80541.825,0.0,-0.98874,1e-05,2.43967]
[1778673305028,42.29,80549.8867,0.0,-0.98868,1e-05,2.4528]
[1778673307030,42.29,80553.985,0.0,-0.98864,1e-05,2.45949]
[1778673312035,42.29,80558.2083,0.0,-0.98861,1e-05,2.4664]
[1778673317040,42.29,80561.2717,0.0,-0.98858,1e-05,2.47142]
[1778673322044,42.29,80565.92,0.0,-0.98854,1e-05,2.47906]
[1778673324879,42.29,80561.4683,0.0,-0.98858,1e-05,2.47175]
[1778673329916,42.29,80560.685,0.0,-0.98858,1e-05,2.47046]
[1778673334949,42.29,80561.345,0.0,-0.98858,1e-05,2.47014]
[1778673335491,42.29,80561.345,0.0,-0.98858,1e-05,2.47014]
[1778673335956,42.29,80561.345,0.0,-0.98858,1e-05,2.47014]
[1778673340991,42.29,80561.2633,0.0,-0.98859,1e-05,2.47001]
[1778673346030,42.29,80562.4867,0.0,-0.98857,1e-05,2.47201]
[1778673351065,42.29,80562.965,0.0,-0.98857,1e-05,2.4728]
[1778673356078,42.29,80563.225,0.0,-0.98857,1e-05,2.47323]
[1778673361082,42.29,80562.82,0.0,-0.98857,1e-05,2.47256]
[1778673366087,42.29,80552.155,0.0,-0.98866,1e-05,2.4551]
[1778673367088,42.29,80548.1783,0.0,-0.9887,1e-05,2.44861]
[1778673372093,42.29,80547.575,0.0,-0.9887,1e-05,2.44763]
[1778673377122,42.29,80539.0867,0.0,-0.98877,1e-05,2.43384]
[1778673378123,42.29,80546.5867,0.0,-0.98871,1e-05,2.44602]
[1778673379233,42.29,80546.375,0.0,-0.98871,1e-05,2.44568]
[1778673380123,42.29,80545.8933,0.0,-0.98872,1e-05,2.44489]
[1778673385128,42.29,80543.5617,0.0,-0.98874,1e-05,2.4411]
[1778673390133,42.29,80547.3,0.0,-0.9887,1e-05,2.44718]
[1778673395138,42.29,80546.2483,0.0,-0.98872,1e-05,2.44408]
[1778673401144,42.29,80543.0933,0.0,-0.98875,1e-05,2.43895]
[1778673406149,42.29,80542.4233,0.0,-0.98875,1e-05,2.43786]
[1778673408151,42.29,80533.5817,0.0,-0.98883,1e-05,2.42354]
[1778673413157,42.29,80531.4733,0.0,-0.98884,1e-05,2.42013]
[1778673419163,42.29,80532.2,0.0,-0.98884,1e-05,2.42131]
[1778673424168,42.29,80531.46,0.0,-0.98884,1e-05,2.42011]
[1778673429172,42.29,80529.775,0.0,-0.98886,1e-05,2.41739]
[1778673434177,42.29,80532.5117,0.0,-0.98884,1e-05,2.42181]
[1778673436179,42.29,80528.5883,0.0,-0.98887,1e-05,2.41548]
[1778673441184,42.29,80528.54,0.0,-0.98887,1e-05,2.4154]
[1778673446189,42.29,80527.3917,0.0,-0.98888,1e-05,2.41355]
[1778673451193,42.29,80527.1517,0.0,-0.98889,1e-05,2.41178]
[1778673456198,42.29,80527.435,0.0,-0.98888,1e-05,2.41224]
[1778673461203,42.29,80523.4967,0.0,-0.98892,1e-05,2.4059]
[1778673465207,42.29,80519.705,0.0,-0.98895,1e-05,2.39982]
[1778673470212,42.29,80519.7467,0.0,-0.98895,1e-05,2.39988]
[1778673470957,42.29,80519.7467,0.0,-0.98895,1e-05,2.39988]
[1778673471213,42.29,80518.865,0.0,-0.98896,1e-05,2.39847]
[1778673475217,42.29,80515.0367,0.0,-0.98899,1e-05,2.39234]
[1778673480222,42.29,80514.0067,0.0,-0.989,1e-05,2.39069]
[1778673482224,42.29,80507.3333,0.0,-0.98905,1e-05,2.38004]
[1778673485227,42.29,80516.25,0.0,-0.98898,1e-05,2.39428]
[1778673486228,42.29,80520.2567,0.0,-0.98894,1e-05,2.4007]
[1778673489231,42.29,80524.1667,0.0,-0.98891,1e-05,2.40698]
[1778673495237,42.29,80527.1817,0.0,-0.98889,1e-05,2.41183]
[1778673501113,42.29,80526.62,0.0,-0.98889,1e-05,2.41093]
[1778673506148,42.29,80524.0567,0.0,-0.98891,1e-05,2.4068]
[1778673511183,42.29,80523.4983,0.0,-0.98892,1e-05,2.40453]
[1778673516218,42.29,80522.55,0.0,-0.98893,1e-05,2.403]
[1778673521253,42.29,80521.47,0.0,-0.98894,1e-05,2.40127]
[1778673528273,42.29,80521.13,0.0,-0.98894,1e-05,2.40073]
[1778673533278,42.29,80520.8633,0.0,-0.98895,1e-05,2.4003]
[1778673538283,42.29,80520.8367,0.0,-0.98895,1e-05,2.40026]
[1778673543288,42.29,80520.6783,0.0,-0.98895,1e-05,2.4]
[1778673548293,42.29,80527.795,0.0,-0.98889,1e-05,2.41144]
[1778673553298,42.29,80527.555,0.0,-0.98889,1e-05,2.41105]
[1778673558304,42.29,80526.59,0.0,-0.9889,1e-05,2.4095]
[1778673563345,42.29,80526.71,0.0,-0.9889,1e-05,2.40969]
[1778673568350,42.29,80526.8033,0.0,-0.9889,1e-05,2.40984]
[1778673573354,42.29,80523.4083,0.0,-0.98893,1e-05,2.403]
[1778673578359,42.29,80515.0833,0.0,-0.989,1e-05,2.38967]
[1778673580361,42.29,80510.025,0.0,-0.98904,1e-05,2.38159]
[1778673585366,42.29,80511.1067,0.0,-0.98903,1e-05,2.38332]
[1778673585561,42.29,80511.1067,0.0,-0.98903,1e-05,2.38332]
[1778673591372,42.29,80510.23,0.0,-0.98904,1e-05,2.38192]
[1778673596378,42.29,80511.095,0.0,-0.98903,1e-05,2.3833]
[1778673597308,42.29,80511.095,0.0,-0.98903,1e-05,2.3833]
[1778673606388,42.29,80502.1217,0.0,-0.98911,1e-05,2.36902]
[1778673607415,42.29,80504.1317,0.0,-0.98909,1e-05,2.37222]
[1778673607563,42.29,80504.1317,0.0,-0.98909,1e-05,2.37222]
[1778673608390,42.29,80496.5,0.0,-0.98915,1e-05,2.36011]
[1778673609391,42.29,80487.58,0.0,-0.98923,1e-05,2.34603]
[1778673611397,42.29,80491.4083,0.0,-0.98919,1e-05,2.35207]
[1778673612398,42.29,80463.65,0.0,-0.98942,1e-05,2.30858]
[1778673613466,42.29,80460.59,0.0,-0.98944,1e-05,2.30383]
[1778673613559,42.29,80460.59,0.0,-0.98944,1e-05,2.30383]
[1778673614194,42.29,80460.59,0.0,-0.98944,1e-05,2.30383]
[1778673614308,42.29,80460.59,0.0,-0.98944,1e-05,2.30383]
[1778673614295,42.29,80461.12,0.0,-0.98944,1e-05,2.30465]
[1778673617934,42.29,80469.75,0.0,-0.98937,1e-05,2.31808]
[1778673618941,42.29,80474.08,0.0,-0.98934,1e-05,2.32485]
[1778673620059,42.29,80474.08,0.0,-0.98934,1e-05,2.32485]
[1778673621808,42.29,80475.0,0.0,-0.98933,1e-05,2.32628]
[1778673629012,42.29,80476.21,0.0,-0.98932,1e-05,2.32818]
[1778673632033,42.29,80482.77,0.0,-0.98927,1e-05,2.33711]
[1778673632691,42.29,80482.77,0.0,-0.98927,1e-05,2.33711]
[1778673632808,42.29,80482.77,0.0,-0.98927,1e-05,2.33711]
[1778673633133,42.29,80482.77,0.0,-0.98927,1e-05,2.33711]
[1778673633309,42.29,80482.77,0.0,-0.98927,1e-05,2.33711]
[1778673633358,42.29,80483.58,0.0,-0.98926,1e-05,2.33838]
[1778673639082,42.29,80484.04,0.0,-0.98926,1e-05,2.33911]
[1778673640816,42.29,80482.46,0.0,-0.98927,1e-05,2.33663]
[1778673641057,42.29,80482.46,0.0,-0.98927,1e-05,2.33663]
[1778673646131,42.29,80481.0,0.0,-0.98929,1e-05,2.33433]
[1778673650246,42.29,80479.2,0.0,-0.9893,1e-05,2.33151]
[1778673650309,42.29,80479.2,0.0,-0.9893,1e-05,2.33151]
[1778673650729,42.29,80480.05,0.0,-0.98929,1e-05,2.33284]
[1778673650808,42.29,80480.05,0.0,-0.98929,1e-05,2.33284]
[1778673651166,42.29,80479.78,0.0,-0.9893,1e-05,2.33242]
[1778673656201,42.29,80478.89,0.0,-0.9893,1e-05,2.33103]
[1778673656891,42.29,80478.89,0.0,-0.9893,1e-05,2.33103]
[1778673657061,42.29,80478.89,0.0,-0.9893,1e-05,2.33103]
[1778673662243,42.29,80478.82,0.0,-0.9893,1e-05,2.33092]
[1778673667279,42.29,80479.22,0.0,-0.9893,1e-05,2.33154]
[1778673669576,42.29,80479.33,0.0,-0.9893,1e-05,2.33172]
[1778673669807,42.29,80479.33,0.0,-0.9893,1e-05,2.33172]
[1778673670262,42.29,80479.33,0.0,-0.9893,1e-05,2.33172]
[1778673670309,42.29,80479.33,0.0,-0.9893,1e-05,2.33172]
[1778673670363,42.29,80479.91,0.0,-0.98929,1e-05,2.33262]
[1778673675919,42.29,80481.38,0.0,-0.98928,1e-05,2.33493]
[1778673676060,42.29,80481.38,0.0,-0.98928,1e-05,2.33493]
[1778673681378,42.29,80481.73,0.0,-0.98928,1e-05,2.33548]
[1778673686413,42.29,80482.1,0.0,-0.98928,1e-05,2.33606]
[1778673692455,42.29,80482.14,0.0,-0.98928,1e-05,2.33477]
[1778673695422,42.29,80482.47,0.0,-0.98928,1e-05,2.33529]
[1778673695559,42.29,80481.89,0.0,-0.98928,1e-05,2.33438]
[1778673696124,42.29,80481.89,0.0,-0.98928,1e-05,2.33438]
[1778673696312,42.29,80481.89,0.0,-0.98928,1e-05,2.33438]
[1778673696483,42.29,80481.16,0.0,-0.98929,1e-05,2.33323]
[1778673701518,42.29,80481.8,0.0,-0.98928,1e-05,2.33424]
[1778673703712,42.29,80482.9,0.0,-0.98928,1e-05,2.33596]
[1778673703811,42.29,80482.9,0.0,-0.98928,1e-05,2.33596]
[1778673703876,42.29,80490.68,0.0,-0.98921,1e-05,2.3482]
[1778673704539,42.29,80496.14,0.0,-0.98917,1e-05,2.35682]
[1778673706553,42.29,80503.24,0.0,-0.98911,1e-05,2.36807]
[1778673707561,42.29,80512.75,0.0,-0.98903,1e-05,2.3832]
[1778673708662,42.29,80512.75,0.0,-0.98903,1e-05,2.3832]
[1778673708808,42.29,80512.75,0.0,-0.98903,1e-05,2.3832]
[1778673709483,42.29,80512.75,0.0,-0.98903,1e-05,2.3832]
[1778673708854,42.29,80516.21,0.0,-0.989,1e-05,2.38872]
[1778673709571,42.29,80516.21,0.0,-0.989,1e-05,2.38872]
[1778673709574,42.29,80516.8,0.0,-0.989,1e-05,2.38967]
[1778673712382,42.29,80518.54,0.0,-0.98898,1e-05,2.39245]
[1778673712561,42.29,80519.92,0.0,-0.98897,1e-05,2.39466]
[1778673720652,42.29,80521.21,0.0,-0.98896,1e-05,2.39672]
[1778673724223,42.29,80521.64,0.0,-0.98896,1e-05,2.39741]
[1778673724307,42.29,80521.64,0.0,-0.98896,1e-05,2.39741]
[1778673725799,42.29,80521.74,0.0,-0.98896,1e-05,2.39757]
[1778673725808,42.29,80521.74,0.0,-0.98896,1e-05,2.39757]
[1778673725900,42.29,80521.93,0.0,-0.98895,1e-05,2.39788]
[1778673732736,42.29,80521.78,0.0,-0.98896,1e-05,2.39764]
[1778673735676,42.29,80521.36,0.0,-0.98896,1e-05,2.39696]
[1778673735808,42.29,80521.36,0.0,-0.98896,1e-05,2.39696]
[1778673741799,42.29,80522.42,0.0,-0.98895,1e-05,2.39866]
[1778673744349,42.29,80522.42,0.0,-0.98895,1e-05,2.39866]
[1778673744560,42.29,80522.56,0.0,-0.98895,1e-05,2.39889]
[1778673745274,42.29,80522.56,0.0,-0.98895,1e-05,2.39889]
[1778673745309,42.29,80522.56,0.0,-0.98895,1e-05,2.39889]
[1778673745375,42.29,80522.6,0.0,-0.98895,1e-05,2.39895]
[1778673751871,42.29,80519.23,0.0,-0.98898,1e-05,2.39218]
[1778673753096,42.29,80519.23,0.0,-0.98898,1e-05,2.39218]
[1778673753307,42.29,80519.23,0.0,-0.98898,1e-05,2.39218]
[1778673753402,42.29,80507.01,0.0,-0.98908,1e-05,2.37269]
[1778673756186,42.29,80507.47,0.0,-0.98908,1e-05,2.37342]
[1778673756307,42.29,80507.47,0.0,-0.98908,1e-05,2.37342]
[1778673756349,42.29,80512.38,0.0,-0.98904,1e-05,2.38124]
[1778673756702,42.29,80512.38,0.0,-0.98904,1e-05,2.38124]
[1778673756808,42.29,80512.38,0.0,-0.98904,1e-05,2.38124]
[1778673761941,42.29,80514.8,0.0,-0.98902,1e-05,2.3851]
[1778673766976,42.29,80512.74,0.0,-0.98904,1e-05,2.38181]
[1778673772011,42.29,80513.75,0.0,-0.98903,1e-05,2.38342]
[1778673773018,42.29,80518.07,0.0,-0.98899,1e-05,2.39032]
[1778673773839,42.29,80518.07,0.0,-0.98899,1e-05,2.39032]
[1778673774061,42.29,80518.07,0.0,-0.98899,1e-05,2.39032]
[1778673774561,42.29,80518.07,0.0,-0.98899,1e-05,2.39032]
[1778673774807,42.29,80521.25,0.0,-0.98897,1e-05,2.39541]
[1778673775034,42.29,80521.76,0.0,-0.98896,1e-05,2.39623]
[1778673777807,42.29,80522.16,0.0,-0.98896,1e-05,2.39687]
[1778673783554,42.29,80522.43,0.0,-0.98896,1e-05,2.3973]
[1778673790703,42.29,80525.99,0.0,-0.98893,1e-05,2.40301]
[1778673790807,42.29,80525.99,0.0,-0.98893,1e-05,2.40301]
[1778673791600,42.29,80525.82,0.0,-0.98893,1e-05,2.40274]
[1778673791808,42.29,80525.82,0.0,-0.98893,1e-05,2.40274]
[1778673792153,42.29,80525.88,0.0,-0.98893,1e-05,2.40284]
[1778673798195,42.29,80526.21,0.0,-0.98893,1e-05,2.40337]
[1778673803230,42.29,80526.02,0.0,-0.98893,1e-05,2.40306]
[1778673805587,42.29,80526.79,0.0,-0.98892,1e-05,2.4043]
[1778673805808,42.29,80526.92,0.0,-0.98892,1e-05,2.40451]
[1778673810709,42.29,80527.31,0.0,-0.98892,1e-05,2.40513]
[1778673810807,42.29,80527.31,0.0,-0.98892,1e-05,2.40513]
[1778673811286,42.29,80527.64,0.0,-0.98892,1e-05,2.40428]
[1778673816322,42.29,80527.04,0.0,-0.98892,1e-05,2.40332]
[1778673817434,42.29,80527.04,0.0,-0.98892,1e-05,2.40332]
[1778673817559,42.29,80527.04,0.0,-0.98892,1e-05,2.40332]
[1778673823372,42.29,80527.8,0.0,-0.98892,1e-05,2.40454]
[1778673824282,42.29,80527.8,0.0,-0.98892,1e-05,2.40454]
[1778673824307,42.29,80527.8,0.0,-0.98892,1e-05,2.40454]
[1778673824838,42.29,80527.8,0.0,-0.98892,1e-05,2.40454]
[1778673825057,42.29,80527.8,0.0,-0.98892,1e-05,2.40454]
[1778673825139,42.29,80527.8,0.0,-0.98892,1e-05,2.40454]
[1778673833442,42.29,80529.09,0.0,-0.98891,1e-05,2.40661]
[1778673834068,42.29,80529.09,0.0,-0.98891,1e-05,2.40661]
[1778673834309,42.29,80529.09,0.0,-0.98891,1e-05,2.40661]
[1778673839484,42.29,80531.85,0.0,-0.98888,1e-05,2.41105]
[1778673843513,42.29,80544.09,0.0,-0.98878,1e-05,2.43083]
[1778673844519,42.29,80545.11,0.0,-0.98877,1e-05,2.43248]
[1778673845348,42.29,80545.11,0.0,-0.98877,1e-05,2.43248]
[1778673845560,42.29,80545.11,0.0,-0.98877,1e-05,2.43248]
[1778673846041,42.29,80545.3,0.0,-0.98877,1e-05,2.43279]
[1778673846058,42.29,80545.3,0.0,-0.98877,1e-05,2.43279]
[1778673846533,42.29,80546.1,0.0,-0.98876,1e-05,2.43408]
[1778673849554,42.29,80551.34,0.0,-0.98872,1e-05,2.4426]
[1778673851408,42.29,80553.12,0.0,-0.9887,1e-05,2.44549]
[1778673851571,42.29,80553.12,0.0,-0.9887,1e-05,2.44549]
[1778673853585,42.29,80560.5,0.0,-0.98864,1e-05,2.45754]
[1778673856606,42.29,80549.07,0.0,-0.98874,1e-05,2.43891]
[1778673857613,42.29,80549.57,0.0,-0.98874,1e-05,2.43972]
[1778673857656,42.29,80549.57,0.0,-0.98874,1e-05,2.43972]
[1778673857808,42.29,80549.57,0.0,-0.98874,1e-05,2.43972]
[1778673858636,42.29,80549.57,0.0,-0.98874,1e-05,2.43972]
[1778673858807,42.29,80548.93,0.0,-0.98874,1e-05,2.43868]
[1778673859627,42.29,80547.89,0.0,-0.98875,1e-05,2.43699]
[1778673863715,42.29,80549.18,0.0,-0.98874,1e-05,2.43909]
[1778673863808,42.29,80549.18,0.0,-0.98874,1e-05,2.43909]
[1778673867639,42.29,80549.39,0.0,-0.98874,1e-05,2.43943]
[1778673866677,42.29,80556.62,0.0,-0.98868,1e-05,2.4512]
[1778673867811,42.29,80556.62,0.0,-0.98868,1e-05,2.4512]
[1778673868652,42.29,80556.62,0.0,-0.98868,1e-05,2.4512]
[1778673867909,42.29,80555.57,0.0,-0.98868,1e-05,2.44949]
[1778673868807,42.29,80555.57,0.0,-0.98868,1e-05,2.44949]
[1778673874734,42.29,80558.68,0.0,-0.98866,1e-05,2.45381]
[1778673879770,42.29,80559.0,0.0,-0.98865,1e-05,2.45533]
[1778673884425,42.29,80561.64,0.0,-0.98863,1e-05,2.46004]
[1778673884560,42.29,80561.64,0.0,-0.98863,1e-05,2.46004]
[1778673884638,42.29,80565.58,0.0,-0.98859,1e-05,2.46686]
[1778673885444,42.29,80565.58,0.0,-0.98859,1e-05,2.46686]
[1778673885558,42.29,80565.58,0.0,-0.98859,1e-05,2.46686]
[1778673885656,42.29,80564.9,0.0,-0.9886,1e-05,2.46592]
[1778673887698,42.3,80567.94,0.0,-0.98857,1e-05,2.47108]
[1778673887807,42.3,80567.94,0.0,-0.98857,1e-05,2.47108]
[1778673892592,42.3,80569.03,0.0,-0.98856,1e-05,2.47353]
[1778673892808,42.3,80570.97,0.0,-0.98854,1e-05,2.47704]
[1778673893640,42.3,80570.97,0.0,-0.98854,1e-05,2.47704]
[1778673893808,42.3,80570.03,0.0,-0.98855,1e-05,2.47549]
[1778673893873,42.3,80570.59,0.0,-0.98854,1e-05,2.47658]
[1778673895887,42.3,80562.92,0.0,-0.98861,1e-05,2.46431]
[1778673897097,42.3,80562.92,0.0,-0.98861,1e-05,2.46431]
[1778673897307,42.3,80562.92,0.0,-0.98861,1e-05,2.46431]
[1778673900922,42.3,80555.83,0.0,-0.98866,1e-05,2.4529]
[1778673902378,42.3,80555.83,0.0,-0.98866,1e-05,2.4529]
[1778673902560,42.3,80555.83,0.0,-0.98866,1e-05,2.4529]
[1778673902662,42.3,80549.64,0.0,-0.98872,1e-05,2.44281]
[1778673903551,42.3,80549.64,0.0,-0.98872,1e-05,2.44281]
[1778673903558,42.3,80549.64,0.0,-0.98872,1e-05,2.44281]
[1778673903586,42.3,80549.21,0.0,-0.98872,1e-05,2.44211]
[1778673908978,42.3,80543.59,0.0,-0.98877,1e-05,2.43299]
[1778673909983,42.3,80543.59,0.0,-0.98877,1e-05,2.43299]
[1778673910059,42.3,80543.59,0.0,-0.98877,1e-05,2.43299]
[1778673915989,42.3,80541.28,0.0,-0.98879,1e-05,2.42924]
[1778673916059,42.3,80541.28,0.0,-0.98879,1e-05,2.42924]
[1778673916090,42.3,80541.42,0.0,-0.98879,1e-05,2.42947]
[1778673917584,42.3,80541.42,0.0,-0.98879,1e-05,2.42947]
[1778673917807,42.3,80541.09,0.0,-0.98879,1e-05,2.42894]
[1778673922396,42.3,80541.17,0.0,-0.98879,1e-05,2.42906]
[1778673922558,42.3,80541.17,0.0,-0.98879,1e-05,2.42906]
[1778673922761,42.3,80543.02,0.0,-0.98877,1e-05,2.43206]
[1778673922808,42.3,80543.02,0.0,-0.98877,1e-05,2.43206]
[1778673923078,42.3,80541.83,0.0,-0.98878,1e-05,2.43013]
[1778673928113,42.3,80542.32,0.0,-0.98878,1e-05,2.43093]
[1778673933335,42.3,80542.22,0.0,-0.98879,1e-05,2.42937]
[1778673933560,42.3,80542.22,0.0,-0.98879,1e-05,2.42937]
[1778673941523,42.3,80539.24,0.0,-0.98881,1e-05,2.42455]
[1778673941559,42.3,80539.24,0.0,-0.98881,1e-05,2.42455]
[1778673941626,42.3,80527.84,0.0,-0.98891,1e-05,2.40617]
[1778673942169,42.3,80527.84,0.0,-0.98891,1e-05,2.40617]
[1778673942308,42.3,80527.84,0.0,-0.98891,1e-05,2.40617]
[1778673942406,42.3,80528.82,0.0,-0.9889,1e-05,2.40775]
[1778673948253,42.3,80527.49,0.0,-0.98891,1e-05,2.40561]
[1778673949139,42.3,80527.49,0.0,-0.98891,1e-05,2.40561]
[1778673949309,42.3,80527.49,0.0,-0.98891,1e-05,2.40561]
[1778673956309,42.3,80527.59,0.0,-0.98891,1e-05,2.40577]
[1778673957569,42.3,80527.59,0.0,-0.98891,1e-05,2.40577]
[1778673957808,42.3,80527.59,0.0,-0.98891,1e-05,2.40577]
[1778673958363,42.3,80527.59,0.0,-0.98891,1e-05,2.40577]
[1778673958558,42.3,80527.59,0.0,-0.98891,1e-05,2.40577]
[1778673958565,42.3,80527.32,0.0,-0.98891,1e-05,2.40534]
[1778673964367,42.3,80528.11,0.0,-0.9889,1e-05,2.40661]
[1778673968530,42.3,80526.83,0.0,-0.98892,1e-05,2.40455]
[1778673968558,42.3,80526.83,0.0,-0.98892,1e-05,2.40455]
[1778673968631,42.3,80519.35,0.0,-0.98898,1e-05,2.39256]
[1778673970409,42.3,80517.95,0.0,-0.98899,1e-05,2.39032]
[1778673977458,42.3,80517.93,0.0,-0.98899,1e-05,2.39029]
[1778673978071,42.3,80517.93,0.0,-0.98899,1e-05,2.39029]
[1778673978308,42.3,80517.93,0.0,-0.98899,1e-05,2.39029]
[1778673980208,42.3,80517.93,0.0,-0.98899,1e-05,2.39029]
[1778673980308,42.3,80517.93,0.0,-0.98899,1e-05,2.39029]
[1778673980479,42.3,80518.25,0.0,-0.98899,1e-05,2.3908]
[1778673981308,42.3,80518.25,0.0,-0.98899,1e-05,2.3908]
[1778673990549,42.3,80517.57,0.0,-0.98899,1e-05,2.38971]
[1778673994733,42.3,80517.32,0.0,-0.989,1e-05,2.38794]
[1778673994781,42.3,80512.11,0.0,-0.98904,1e-05,2.37963]
[1778673994802,42.3,80512.11,0.0,-0.98904,1e-05,2.37963]
[1778673994930,42.3,80512.11,0.0,-0.98904,1e-05,2.37963]
[1778673995002,42.3,80512.11,0.0,-0.98904,1e-05,2.37963]
[1778673995942,42.3,80512.04,0.0,-0.98904,1e-05,2.37952]
[1778673995949,42.3,80512.04,0.0,-0.98904,1e-05,2.37952]
[1778673996003,42.3,80512.04,0.0,-0.98904,1e-05,2.37952]
[1778673996143,42.3,80512.04,0.0,-0.98904,1e-05,2.37952]
[1778673996591,42.3,80511.96,0.0,-0.98905,1e-05,2.37939]
[1778674001626,42.3,80511.54,0.0,-0.98905,1e-05,2.37872]
[1778674006661,42.3,80509.99,0.0,-0.98906,1e-05,2.37625]
[1778674012703,42.3,80510.18,0.0,-0.98906,1e-05,2.37655]
[1778674017738,42.3,80510.15,0.0,-0.98906,1e-05,2.37651]
[1778674025794,42.3,80509.88,0.0,-0.98906,1e-05,2.37608]
[1778674027808,42.3,80500.09,0.0,-0.98914,1e-05,2.36054]
[1778674028815,42.3,80496.85,0.0,-0.98917,1e-05,2.35541]
[1778674033851,42.3,80500.35,0.0,-0.98914,1e-05,2.36095]
[1778674039896,42.3,80500.58,0.0,-0.98914,1e-05,2.36131]
[1778674041907,42.3,80504.8,0.0,-0.9891,1e-05,2.368]
[1778674049965,42.3,80505.27,0.0,-0.9891,1e-05,2.36875]
[1778674055000,42.3,80501.0,0.0,-0.98914,1e-05,2.36062]
[1778674060037,42.3,80499.59,0.0,-0.98915,1e-05,2.35838]
[1778674065072,42.3,80498.52,0.0,-0.98916,1e-05,2.35669]
[1778674070107,42.3,80499.48,0.0,-0.98915,1e-05,2.35821]
[1778674075142,42.3,80499.71,0.0,-0.98915,1e-05,2.35857]
[1778674079174,42.3,80495.43,0.0,-0.98919,1e-05,2.35181]
[1778674081188,42.3,80490.96,0.0,-0.98922,1e-05,2.34476]
[1778674086223,42.3,80490.03,0.0,-0.98923,1e-05,2.3433]
[1778674091258,42.3,80490.46,0.0,-0.98923,1e-05,2.34398]
[1778674095286,42.3,80479.82,0.0,-0.98931,1e-05,2.32728]
[1778674096293,42.3,80480.53,0.0,-0.98931,1e-05,2.32839]
[1778674101328,42.3,80479.51,0.0,-0.98932,1e-05,2.32679]
[1778674105355,42.3,80480.95,0.0,-0.98931,1e-05,2.32904]
[1778674106244,42.3,80480.7,0.0,-0.98931,1e-05,2.32865]
[1778674106363,42.3,80479.59,0.0,-0.98932,1e-05,2.32692]
[1778674111399,42.3,80480.26,0.0,-0.98932,1e-05,2.32661]
[1778674116434,42.3,80481.28,0.0,-0.98931,1e-05,2.32821]
[1778674122476,42.3,80481.62,0.0,-0.98931,1e-05,2.32874]
[1778674127511,42.3,80482.08,0.0,-0.9893,1e-05,2.32946]
[1778674132546,42.3,80481.83,0.0,-0.9893,1e-05,2.32907]
[1778674135567,42.3,80475.56,0.0,-0.98936,1e-05,2.31927]
[1778674140602,42.3,80477.84,0.0,-0.98934,1e-05,2.32283]
[1778674141609,42.3,80489.07,0.0,-0.98925,1e-05,2.34043]
[1778674143623,42.3,80493.23,0.0,-0.98921,1e-05,2.34698]
[1778674148658,42.3,80493.13,0.0,-0.98921,1e-05,2.34682]
[1778674151652,42.3,80494.55,0.0,-0.9892,1e-05,2.34906]
[1778674153980,42.3,80498.55,0.0,-0.98917,1e-05,2.35538]
[1778674154700,42.3,80498.73,0.0,-0.98917,1e-05,2.35566]
[1778674155707,42.3,80502.5,0.0,-0.98914,1e-05,2.36163]
[1778674160742,42.31,80500.17,0.0,-0.98915,1e-05,2.35972]
[1778674166784,42.31,80500.99,0.0,-0.98914,1e-05,2.36102]
[1778674171819,42.31,80501.01,0.0,-0.98914,1e-05,2.35969]
[1778674175847,42.31,80493.7,0.0,-0.9892,1e-05,2.34814]
[1778674177861,42.31,80490.52,0.0,-0.98923,1e-05,2.34313]
[1778674179877,42.31,80498.55,0.0,-0.98916,1e-05,2.3558]
[1778674180882,42.31,80501.68,0.0,-0.98914,1e-05,2.36075]
[1778674182896,42.31,80507.68,0.0,-0.98909,1e-05,2.37026]
[1778674187931,42.31,80508.39,0.0,-0.98908,1e-05,2.37139]
[1778674192968,42.31,80506.09,0.0,-0.9891,1e-05,2.36774]
[1778674198003,42.31,80506.51,0.0,-0.9891,1e-05,2.36841]
[1778674203039,42.31,80500.61,0.0,-0.98915,1e-05,2.35906]
[1778674204046,42.31,80496.69,0.0,-0.98918,1e-05,2.35286]
[1778674207067,42.31,80491.58,0.0,-0.98922,1e-05,2.3448]
[1778674209085,42.31,80486.68,0.0,-0.98926,1e-05,2.3371]
[1778674214118,42.31,80483.49,0.0,-0.98929,1e-05,2.33209]
[1778674219254,42.31,80483.76,0.0,-0.98929,1e-05,2.33251]
[1778674219355,42.31,80483.72,0.0,-0.98929,1e-05,2.33245]
[1778674223181,42.31,80477.01,0.0,-0.98934,1e-05,2.32195]
[1778674226202,42.31,80474.49,0.0,-0.98936,1e-05,2.31802]
[1778674235265,42.31,80474.05,0.0,-0.98937,1e-05,2.31598]
[1778674240300,42.31,80473.88,0.0,-0.98937,1e-05,2.31572]
[1778674241739,42.31,80473.88,0.0,-0.98937,1e-05,2.31572]
[1778674247349,42.31,80470.49,0.0,-0.9894,1e-05,2.31044]
[1778674252384,42.31,80468.71,0.0,-0.98941,1e-05,2.30767]
[1778674256412,42.31,80464.18,0.0,-0.98945,1e-05,2.30063]
[1778674261453,42.31,80463.29,0.0,-0.98946,1e-05,2.29925]
[1778674262460,42.31,80454.56,0.0,-0.98953,1e-05,2.28575]
[1778674263467,42.31,80454.81,0.0,-0.98952,1e-05,2.28614]
[1778674268502,42.31,80451.1,0.0,-0.98955,1e-05,2.28042]
[1778674269509,42.31,80439.1,0.0,-0.98965,1e-05,2.262]
[1778674270516,42.31,80439.18,0.0,-0.98965,1e-05,2.26212]
[1778674272530,42.31,80433.32,0.0,-0.98969,1e-05,2.25317]
[1778674274810,42.31,80432.93,0.0,-0.9897,1e-05,2.25257]
[1778674274909,42.31,80432.85,0.0,-0.9897,1e-05,2.25245]
[1778674280592,42.31,80436.44,0.0,-0.98967,1e-05,2.25793]
[1778674282701,42.31,80436.44,0.0,-0.98967,1e-05,2.25793]
[1778674284620,42.31,80445.56,0.0,-0.9896,1e-05,2.2719]
[1778674285627,42.31,80445.97,0.0,-0.98959,1e-05,2.27253]
[1778674290662,42.31,80449.22,0.0,-0.98957,1e-05,2.27752]
[1778674294690,42.31,80452.94,0.0,-0.98954,1e-05,2.28192]
[1778674296704,42.31,80454.86,0.0,-0.98953,1e-05,2.28488]
[1778674297216,42.31,80454.86,0.0,-0.98953,1e-05,2.28488]
[1778674298259,42.31,80454.53,0.0,-0.98953,1e-05,2.28437]
[1778674298718,42.31,80454.36,0.0,-0.98953,1e-05,2.28411]
[1778674304765,42.31,80454.64,0.0,-0.98953,1e-05,2.28454]
[1778674310806,42.31,80458.45,0.0,-0.9895,1e-05,2.29042]
[1778674315841,42.31,80459.61,0.0,-0.98949,1e-05,2.29222]
[1778674320876,42.31,80459.5,0.0,-0.98949,1e-05,2.29205]
[1778674325911,42.31,80460.48,0.0,-0.98948,1e-05,2.29356]
[1778674327925,42.31,80456.6,0.0,-0.98952,1e-05,2.28757]
[1778674332960,42.31,80454.77,0.0,-0.98953,1e-05,2.28474]
[1778674335981,42.31,80450.5,0.0,-0.98956,1e-05,2.27816]
[1778674339002,42.31,80449.49,0.0,-0.98957,1e-05,2.27661]
[1778674344048,42.31,80451.85,0.0,-0.98955,1e-05,2.28024]
[1778674345047,42.31,80463.27,0.0,-0.98946,1e-05,2.29788]
[1778674346054,42.31,80465.04,0.0,-0.98945,1e-05,2.30063]
[1778674347352,42.31,80465.03,0.0,-0.98945,1e-05,2.30061]
[1778674348068,42.31,80469.95,0.0,-0.98941,1e-05,2.30825]
[1778674353103,42.31,80473.18,0.0,-0.98939,1e-05,2.31194]
[1778674358138,42.31,80473.19,0.0,-0.98939,1e-05,2.31195]
[1778674363173,42.31,80474.33,0.0,-0.98938,1e-05,2.31373]
[1778674369215,42.31,80474.4,0.0,-0.98938,1e-05,2.31384]
[1778674373243,42.31,80480.79,0.0,-0.98933,1e-05,2.32381]
[1778674378278,42.31,80481.56,0.0,-0.98932,1e-05,2.32501]
[1778674380292,42.31,80489.79,0.0,-0.98925,1e-05,2.33792]
[1778674383313,42.31,80485.19,0.0,-0.98929,1e-05,2.3307]
[1778674388348,42.31,80484.31,0.0,-0.9893,1e-05,2.32932]
[1778674393384,42.31,80486.14,0.0,-0.98928,1e-05,2.33219]
[1778674398418,42.31,80484.21,0.0,-0.9893,1e-05,2.32916]
[1778674403203,42.31,80486.45,0.0,-0.98928,1e-05,2.33267]
[1778674405475,42.31,80517.99,0.0,-0.98902,1e-05,2.38256]
[1778674406482,42.31,80517.27,0.0,-0.98903,1e-05,2.38174]
[1778674411520,42.31,80517.43,0.0,-0.98902,1e-05,2.38225]
[1778674415520,42.32,80514.27,0.0,-0.98904,1e-05,2.37821]
[1778674416903,42.32,80514.21,0.0,-0.98904,1e-05,2.37844]
[1778674417004,42.32,80514.21,0.0,-0.98904,1e-05,2.37877]
[1778674421591,42.32,80534.29,0.0,-0.98887,1e-05,2.41256]
[1778674422600,42.32,80532.05,0.0,-0.98888,1e-05,2.40922]
[1778674425620,42.33,80537.13,0.0,-0.98883,1e-05,2.41943]
[1778674430655,42.34,80537.59,0.0,-0.98882,1e-05,2.42148]
[1778674431662,42.34,80531.87,0.0,-0.98886,1e-05,2.41251]
[1778674436697,42.34,80532.3,0.0,-0.98885,1e-05,2.41457]
[1778674438748,42.34,80532.7,0.0,-0.98885,1e-05,2.41549]
[1778674445761,42.35,80534.26,0.0,-0.98882,1e-05,2.42014]
[1778674446768,42.35,80538.56,0.0,-0.98879,1e-05,2.42734]
[1778674451803,42.35,80536.17,0.0,-0.9888,1e-05,2.42469]
[1778674456838,42.36,80535.43,0.0,-0.9888,1e-05,2.42468]
[1778674461874,42.36,80528.17,0.0,-0.98886,1e-05,2.41413]
[1778674462881,42.36,80526.14,0.0,-0.98887,1e-05,2.41111]
[1778674465902,42.36,80521.71,0.0,-0.9889,1e-05,2.40477]
[1778674468923,42.37,80517.84,0.0,-0.98893,1e-05,2.39936]
[1778674469824,42.37,80517.84,0.0,-0.98893,1e-05,2.39936]
[1778674469930,42.37,80517.4,0.0,-0.98893,1e-05,2.39893]
[1778674474965,42.37,80517.51,0.0,-0.98893,1e-05,2.3991]
[1778674480000,42.38,80517.26,0.0,-0.98893,1e-05,2.40005]
[1778674482017,42.38,80511.97,0.0,-0.98897,1e-05,2.39213]
[1778674487052,42.38,80510.16,0.0,-0.98898,1e-05,2.39065]
[1778674487912,42.38,80510.16,0.0,-0.98898,1e-05,2.39065]
[1778674493095,42.39,80510.2,0.0,-0.98897,1e-05,2.39272]
[1778674498130,42.4,80511.87,0.0,-0.98894,1e-05,2.39682]
[1778674501155,42.4,80528.57,0.0,-0.9888,1e-05,2.4245]
[1778674502162,42.4,80527.75,0.0,-0.98881,1e-05,2.42341]
[1778674507197,42.4,80527.15,0.0,-0.9888,1e-05,2.42364]
[1778674511236,42.41,80508.99,0.0,-0.98895,1e-05,2.39542]
[1778674512243,42.41,80508.82,0.0,-0.98895,1e-05,2.39543]
[1778674512906,42.41,80508.82,0.0,-0.98895,1e-05,2.39543]
[1778674514099,42.41,80509.29,0.0,-0.98895,1e-05,2.39647]
[1778674514258,42.41,80508.47,0.0,-0.98895,1e-05,2.39545]
[1778674519292,42.41,80510.27,0.0,-0.98893,1e-05,2.39974]
[1778674524327,42.42,80510.18,0.0,-0.98892,1e-05,2.40099]
[1778674529362,42.42,80509.64,0.0,-0.98892,1e-05,2.40151]
[1778674535309,42.43,80508.57,0.0,-0.98893,1e-05,2.39952]
[1778674537555,42.43,80508.52,0.0,-0.98892,1e-05,2.40029]
[1778674537565,42.43,80508.52,0.0,-0.98892,1e-05,2.40056]
[1778674543461,42.44,80510.87,0.0,-0.98889,1e-05,2.40597]
[1778674544760,42.44,80510.87,0.0,-0.98889,1e-05,2.40597]
[1778674553531,42.44,80510.61,0.0,-0.98888,1e-05,2.40831]
[1778674558566,42.45,80515.66,0.0,-0.98883,1e-05,2.41781]
[1778674563601,42.45,80516.42,0.0,-0.98882,1e-05,2.42035]
[1778674569643,42.46,80514.26,0.0,-0.98883,1e-05,2.4184]
[1778674574679,42.46,80514.32,0.0,-0.98882,1e-05,2.41977]
[1778674579719,42.47,80513.56,0.0,-0.98882,1e-05,2.4198]
[1778674584754,42.47,80516.8,0.0,-0.98879,1e-05,2.42625]
[1778674589789,42.48,80514.4,0.0,-0.9888,1e-05,2.4236]
[1778674596838,42.48,80518.76,0.0,-0.98876,1e-05,2.43091]
[1778674601873,42.48,80518.75,0.0,-0.98876,1e-05,2.43205]
[1778674606908,42.49,80518.77,0.0,-0.98875,1e-05,2.43323]
[1778674609929,42.49,80527.59,0.0,-0.98867,1e-05,2.4482]
[1778674610448,42.49,80527.59,0.0,-0.98867,1e-05,2.4482]
[1778674610936,42.49,80527.61,0.0,-0.98867,1e-05,2.44843]
[1778674615971,42.49,80528.92,0.0,-0.98865,1e-05,2.45156]
[1778674621006,42.5,80531.24,0.0,-0.98863,1e-05,2.45629]
[1778674623529,42.5,80533.71,0.0,-0.98861,1e-05,2.46067]
[1778674624027,42.5,80532.89,0.0,-0.98861,1e-05,2.4595]
[1778674629062,42.5,80534.01,0.0,-0.9886,1e-05,2.46219]
[1778674635104,42.51,80537.36,0.0,-0.98856,1e-05,2.46864]
[1778674640140,42.51,80537.54,0.0,-0.98856,1e-05,2.46973]
[1778674645174,42.51,80538.02,0.0,-0.98855,1e-05,2.47131]
[1778674650210,42.51,80535.6,0.0,-0.98857,1e-05,2.46814]
[1778674656252,42.52,80529.85,0.0,-0.98862,1e-05,2.45849]
[1778674658266,42.52,80529.1,0.0,-0.98862,1e-05,2.45763]
[1778674663301,42.52,80528.43,0.0,-0.98862,1e-05,2.45744]
[1778674668336,42.52,80529.31,0.0,-0.98861,1e-05,2.45977]
[1778674671345,42.52,80532.98,0.0,-0.98858,1e-05,2.4661]
[1778674671357,42.53,80531.62,0.0,-0.98859,1e-05,2.46405]
[1778674676392,42.53,80530.14,0.0,-0.98859,1e-05,2.46251]
[1778674678453,42.53,80523.43,0.0,-0.98865,1e-05,2.45195]
[1778674683491,42.53,80516.45,0.0,-0.9887,1e-05,2.44161]
[1778674684495,42.53,80506.33,0.0,-0.98879,1e-05,2.42548]
[1778674685502,42.53,80504.74,0.0,-0.9888,1e-05,2.42317]
[1778674690537,42.54,80500.19,0.0,-0.98883,1e-05,2.41709]
[1778674695572,42.54,80500.29,0.0,-0.98882,1e-05,2.41851]
[1778674701615,42.55,80498.17,0.0,-0.98883,1e-05,2.41655]
[1778674706653,42.55,80497.78,0.0,-0.98883,1e-05,2.41713]
[1778674711688,42.56,80497.6,0.0,-0.98883,1e-05,2.41663]
[1778674716723,42.56,80497.43,0.0,-0.98883,1e-05,2.41753]
[1778674721758,42.56,80499.26,0.0,-0.98881,1e-05,2.4216]
[1778674726483,42.56,80499.27,0.0,-0.9888,1e-05,2.42229]
[1778674726501,42.57,80504.32,0.0,-0.98876,1e-05,2.43085]
[1778674731828,42.57,80503.84,0.0,-0.98876,1e-05,2.43108]
[1778674736863,42.57,80503.84,0.0,-0.98875,1e-05,2.4321]
[1778674741899,42.58,80503.84,0.0,-0.98875,1e-05,2.43311]
[1778674746934,42.58,80502.72,0.0,-0.98875,1e-05,2.43131]
[1778674747941,42.58,80510.51,0.0,-0.98869,1e-05,2.44389]
[1778674748948,42.58,80513.65,0.0,-0.98866,1e-05,2.44917]
[1778674753984,42.58,80513.97,0.0,-0.98865,1e-05,2.45057]
[1778674760026,42.58,80517.34,0.0,-0.98862,1e-05,2.45622]
[1778674765061,42.58,80516.96,0.0,-0.98863,1e-05,2.4556]
[1778674766058,42.58,80516.96,0.0,-0.98863,1e-05,2.4556]
[1778674772112,42.58,80516.57,0.0,-0.98864,1e-05,2.45356]
[1778674774126,42.58,80506.47,0.0,-0.98872,1e-05,2.4372]
[1778674776142,42.58,80506.0,0.0,-0.98873,1e-05,2.43644]
[1778674781177,42.58,80509.28,0.0,-0.9887,1e-05,2.44175]
[1778674783411,42.58,80510.5,0.0,-0.98869,1e-05,2.44372]
[1778674790240,42.58,80511.8,0.0,-0.98868,1e-05,2.44583]
[1778674793261,42.58,80506.8,0.0,-0.98872,1e-05,2.43774]
[1778674798296,42.58,80504.92,0.0,-0.98874,1e-05,2.4347]
[1778674802324,42.58,80500.07,0.0,-0.98878,1e-05,2.42688]
[1778674807359,42.58,80499.66,0.0,-0.98878,1e-05,2.42622]
[1778674812394,42.58,80500.35,0.0,-0.98877,1e-05,2.42733]
[1778674814408,42.58,80486.99,0.0,-0.98889,1e-05,2.40589]
[1778674815415,42.58,80491.96,0.0,-0.98884,1e-05,2.41385]
[1778674816423,42.58,80489.86,0.0,-0.98886,1e-05,2.41049]
[1778674821457,42.58,80489.06,0.0,-0.98887,1e-05,2.40921]
[1778674826492,42.58,80489.13,0.0,-0.98887,1e-05,2.40932]
[1778674828507,42.58,80484.84,0.0,-0.9889,1e-05,2.40246]
[1778674830290,42.58,80484.64,0.0,-0.98891,1e-05,2.40214]
[1778674835555,42.58,80485.53,0.0,-0.9889,1e-05,2.40218]
[1778674840590,42.58,80488.64,0.0,-0.98888,1e-05,2.40715]
[1778674845625,42.58,80486.05,0.0,-0.9889,1e-05,2.40301]
[1778674847639,42.58,80481.45,0.0,-0.98894,1e-05,2.39567]
[1778674850661,42.58,80471.51,0.0,-0.98902,1e-05,2.37987]
[1778674851667,42.58,80470.71,0.0,-0.98903,1e-05,2.3786]
[1778674856702,42.58,80464.17,0.0,-0.98908,1e-05,2.36826]
[1778674858716,42.58,80461.38,0.0,-0.9891,1e-05,2.36385]
[1778674862747,42.58,80455.49,0.0,-0.98915,1e-05,2.35458]
[1778674866777,42.58,80452.56,0.0,-0.98918,1e-05,2.34998]
[1778674871812,42.58,80451.27,0.0,-0.98919,1e-05,2.34795]
[1778674876847,42.58,80448.5,0.0,-0.98921,1e-05,2.34361]
[1778674878861,42.58,80442.33,0.0,-0.98926,1e-05,2.33397]
[1778674879868,42.58,80438.41,0.0,-0.98929,1e-05,2.32786]
[1778674881882,42.58,80430.68,0.0,-0.98935,1e-05,2.31584]
[1778674882889,42.58,80427.48,0.0,-0.98938,1e-05,2.31088]
[1778674883953,42.58,80427.48,0.0,-0.98938,1e-05,2.31088]
[1778674884054,42.58,80426.98,0.0,-0.98938,1e-05,2.31011]
[1778674889938,42.58,80426.09,0.0,-0.98939,1e-05,2.30873]
[1778674892959,42.58,80420.92,0.0,-0.98944,1e-05,2.2994]
[1778674893966,42.58,80406.66,0.0,-0.98955,1e-05,2.27749]
[1778674894973,42.58,80401.98,0.0,-0.98959,1e-05,2.27033]
[1778674900012,42.58,80401.99,0.0,-0.98959,1e-05,2.27035]
[1778674905046,42.58,80407.88,0.0,-0.98954,1e-05,2.27936]
[1778674907060,42.58,80413.36,0.0,-0.9895,1e-05,2.28776]
[1778674908422,42.58,80413.36,0.0,-0.9895,1e-05,2.28776]
[1778674914109,42.58,80413.62,0.0,-0.9895,1e-05,2.28816]
[1778674918139,42.58,80405.51,0.0,-0.98956,1e-05,2.27573]
[1778674919146,42.58,80401.49,0.0,-0.98959,1e-05,2.26959]
[1778674922168,42.58,80394.9,0.0,-0.98964,1e-05,2.25955]
[1778674926198,42.58,80391.21,0.0,-0.98967,1e-05,2.25394]
[1778674927205,42.58,80386.58,0.0,-0.98971,1e-05,2.24692]
[1778674931233,42.58,80381.35,0.0,-0.98975,1e-05,2.23901]
[1778674933247,42.58,80381.19,0.0,-0.98975,1e-05,2.23877]
[1778674936268,42.58,80385.96,0.0,-0.98971,1e-05,2.24598]
[1778674938282,42.58,80379.13,0.0,-0.98977,1e-05,2.23566]
[1778674940311,42.58,80345.97,0.0,-0.99002,1e-05,2.1861]
[1778674941315,42.58,80314.75,0.0,-0.99026,1e-05,2.14025]
[1778674942325,42.58,80314.96,0.0,-0.99025,1e-05,2.14056]
[1778674943328,42.58,80310.16,0.0,-0.99029,1e-05,2.13358]
[1778674944335,42.58,80316.73,0.0,-0.99024,1e-05,2.14314]
[1778674947356,42.58,80311.78,0.0,-0.99028,1e-05,2.13593]
[1778674950377,42.58,80305.02,0.0,-0.99033,1e-05,2.12612]
[1778674954405,42.58,80298.66,0.0,-0.99038,1e-05,2.11566]
[1778674955412,42.58,80293.29,0.0,-0.99042,1e-05,2.10792]
[1778674958433,42.58,80285.49,0.0,-0.99048,1e-05,2.09673]
[1778674960447,42.58,80278.81,0.0,-0.99053,1e-05,2.08718]
[1778674961454,42.58,80265.39,0.0,-0.99062,1e-05,2.0681]
[1778674962461,42.58,80267.39,0.0,-0.99061,1e-05,2.07093]
[1778674963468,42.58,80258.52,0.0,-0.99067,1e-05,2.05839]
[1778674964475,42.58,80253.18,0.0,-0.99071,1e-05,2.05086]
[1778674965482,42.58,80242.96,0.0,-0.99078,1e-05,2.03652]
[1778674966489,42.58,80232.09,0.0,-0.99086,1e-05,2.02136]
[1778674967496,42.58,80234.54,0.0,-0.99084,1e-05,2.02477]
[1778674970517,42.58,80225.89,0.0,-0.9909,1e-05,2.01276]
[1778674971524,42.58,80223.65,0.0,-0.99092,1e-05,2.00965]
[1778674976563,42.58,80222.63,0.0,-0.99093,1e-05,2.00824]
[1778674981599,42.58,80225.77,0.0,-0.99091,1e-05,2.01259]
[1778674982610,42.58,80217.95,0.0,-0.99096,1e-05,2.00178]
[1778674983615,42.58,80202.57,0.0,-0.99107,1e-05,1.98065]
[1778674984622,42.58,80202.71,0.0,-0.99107,1e-05,1.98084]
[1778674989657,42.58,80201.4,0.0,-0.99107,1e-05,1.97905]
[1778674990664,42.58,80180.72,0.0,-0.99122,1e-05,1.95094]
[1778674991672,42.58,80175.02,0.0,-0.99126,1e-05,1.94325]
[1778674993685,42.58,80181.99,0.0,-0.99121,1e-05,1.95266]
[1778674994693,42.58,80202.94,0.0,-0.99106,1e-05,1.98116]
[1778674995713,42.58,80218.55,0.0,-0.99096,1e-05,2.00261]
[1778674996712,42.58,80217.43,0.0,-0.99096,1e-05,2.00106]
[1778674997719,42.58,80221.51,0.0,-0.99094,1e-05,2.00669]
[1778674998727,42.58,80229.49,0.0,-0.99088,1e-05,2.01775]
[1778674999734,42.58,80225.92,0.0,-0.9909,1e-05,2.0128]
[1778675001748,42.58,80234.46,0.0,-0.99084,1e-05,2.02466]
[1778675002755,42.58,80240.17,0.0,-0.9908,1e-05,2.03262]
[1778675004769,42.58,80239.1,0.0,-0.99081,1e-05,2.03113]
[1778675006790,42.58,80230.9,0.0,-0.99087,1e-05,2.01971]
[1778675007793,42.58,80236.62,0.0,-0.99083,1e-05,2.02767]
[1778675009807,42.58,80227.37,0.0,-0.99089,1e-05,2.01481]
[1778675010814,42.58,80204.12,0.0,-0.99106,1e-05,1.98277]
[1778675011821,42.58,80200.72,0.0,-0.99108,1e-05,1.97691]
[1778675015852,42.58,80193.34,0.0,-0.99114,1e-05,1.96685]
[1778675016859,42.58,80187.9,0.0,-0.99117,1e-05,1.95946]
[1778675018873,42.58,80179.01,0.0,-0.99123,1e-05,1.94744]
[1778675019880,42.58,80178.04,0.0,-0.99124,1e-05,1.94613]
[1778675021896,42.58,80171.19,0.0,-0.99129,1e-05,1.93691]
[1778675022902,42.58,80164.81,0.0,-0.99133,1e-05,1.92836]
[1778675024916,42.58,80160.89,0.0,-0.99136,1e-05,1.92311]
[1778675025924,42.58,80172.6,0.0,-0.99128,1e-05,1.93881]
[1778675026930,42.58,80180.66,0.0,-0.99122,1e-05,1.94967]
[1778675027937,42.58,80188.92,0.0,-0.99117,1e-05,1.96085]
[1778675028944,42.58,80173.83,0.0,-0.99127,1e-05,1.94046]
[1778675029952,42.58,80166.07,0.0,-0.99132,1e-05,1.93004]
[1778675030958,42.58,80162.92,0.0,-0.99134,1e-05,1.92583]
[1778675031965,42.58,80162.44,0.0,-0.99135,1e-05,1.92518]
[1778675032906,42.58,80162.44,0.0,-0.99135,1e-05,1.92518]
[1778675032972,42.58,80160.16,0.0,-0.99136,1e-05,1.92214]
[1778675034986,42.58,80169.14,0.0,-0.9913,1e-05,1.93416]
[1778675036333,42.58,80176.73,0.0,-0.99125,1e-05,1.94436]
[1778675037001,42.58,80188.22,0.0,-0.99117,1e-05,1.9599]
[1778675038008,42.58,80185.17,0.0,-0.99119,1e-05,1.95577]
[1778675039015,42.58,80184.15,0.0,-0.9912,1e-05,1.95438]
[1778675042914,42.58,80185.65,0.0,-0.99119,1e-05,1.95642]
[1778675042036,42.58,80192.65,0.0,-0.99114,1e-05,1.96591]
[1778675044050,42.58,80186.29,0.0,-0.99118,1e-05,1.95728]
[1778675047071,42.58,80194.66,0.0,-0.99113,1e-05,1.96865]
[1778675049088,42.58,80196.45,0.0,-0.99111,1e-05,1.97109]
[1778675052113,42.58,80190.94,0.0,-0.99115,1e-05,1.96359]
[1778675054127,42.58,80196.56,0.0,-0.99111,1e-05,1.97124]
[1778675056024,42.58,80194.04,0.0,-0.99113,1e-05,1.96781]
[1778675056141,42.58,80195.81,0.0,-0.99112,1e-05,1.97021]
[1778675057148,42.58,80200.95,0.0,-0.99108,1e-05,1.97723]
[1778675058155,42.58,80205.47,0.0,-0.99105,1e-05,1.98341]
[1778675059162,42.58,80213.97,0.0,-0.99099,1e-05,1.99508]
[1778675060169,42.58,80216.74,0.0,-0.99097,1e-05,1.99889]
[1778675061176,42.58,80221.52,0.0,-0.99094,1e-05,2.00549]
[1778675064238,42.58,80221.3,0.0,-0.99094,1e-05,2.00518]
[1778675064339,42.58,80221.27,0.0,-0.99094,1e-05,2.00514]
[1778675068871,42.58,80220.8,0.0,-0.99095,1e-05,2.00449]
[1778675076293,42.58,80222.56,0.0,-0.99094,1e-05,2.0057]
[1778675077300,42.58,80231.17,0.0,-0.99088,1e-05,2.01763]
[1778675078307,42.58,80232.38,0.0,-0.99087,1e-05,2.01931]
[1778675083342,42.58,80230.05,0.0,-0.99089,1e-05,2.01608]
[1778675085029,42.58,80230.05,0.0,-0.99089,1e-05,2.01608]
[1778675085356,42.58,80229.37,0.0,-0.99089,1e-05,2.01513]
[1778675087370,42.58,80243.91,0.0,-0.99079,1e-05,2.03539]
[1778675088377,42.58,80250.23,0.0,-0.99074,1e-05,2.04424]
[1778675093412,42.58,80249.52,0.0,-0.99075,1e-05,2.04324]
[1778675096522,42.58,80249.27,0.0,-0.99075,1e-05,2.04289]
[1778675099454,42.58,80253.4,0.0,-0.99072,1e-05,2.04869]
[1778675101468,42.58,80236.37,0.0,-0.99084,1e-05,2.02486]
[1778675102476,42.58,80231.25,0.0,-0.99088,1e-05,2.01774]
[1778675104281,42.58,80230.73,0.0,-0.99088,1e-05,2.01702]
[1778675109524,42.58,80232.67,0.0,-0.99087,1e-05,2.01972]
[1778675111578,42.58,80231.32,0.0,-0.99088,1e-05,2.01784]
[1778675111655,42.58,80231.26,0.0,-0.99088,1e-05,2.01776]
[1778675117580,42.58,80233.17,0.0,-0.99086,1e-05,2.02041]
[1778675122615,42.58,80233.61,0.0,-0.99086,1e-05,2.02102]
[1778675124629,42.58,80226.71,0.0,-0.99091,1e-05,2.01145]
[1778675125636,42.58,80224.02,0.0,-0.99093,1e-05,2.00772]
[1778675130671,42.58,80225.43,0.0,-0.99092,1e-05,2.00967]
[1778675135707,42.58,80227.83,0.0,-0.99091,1e-05,2.01177]
[1778675140743,42.58,80230.59,0.0,-0.99089,1e-05,2.0156]
[1778675143763,42.58,80235.72,0.0,-0.99085,1e-05,2.02273]
[1778675148799,42.58,80235.95,0.0,-0.99085,1e-05,2.02305]
[1778675153834,42.58,80247.71,0.0,-0.99077,1e-05,2.03947]
[1778675154841,42.58,80251.31,0.0,-0.99074,1e-05,2.04452]
[1778675155848,42.58,80257.61,0.0,-0.9907,1e-05,2.05338]
[1778675156855,42.58,80262.08,0.0,-0.99066,1e-05,2.05968]
[1778675161890,42.58,80261.51,0.0,-0.99067,1e-05,2.05888]
[1778675166830,42.58,80260.04,0.0,-0.99068,1e-05,2.0568]
[1778675171961,42.58,80261.86,0.0,-0.99067,1e-05,2.05937]
[1778675175989,42.58,80257.96,0.0,-0.99069,1e-05,2.05387]
[1778675181032,42.58,80260.92,0.0,-0.99067,1e-05,2.05805]
[1778675185060,42.58,80265.74,0.0,-0.99064,1e-05,2.06486]
[1778675186067,42.58,80269.77,0.0,-0.99061,1e-05,2.07056]
[1778675188081,42.58,80276.2,0.0,-0.99056,1e-05,2.0797]
[1778675190095,42.58,80278.73,0.0,-0.99054,1e-05,2.0833]
[1778675195130,42.58,80278.82,0.0,-0.99055,1e-05,2.08218]
[1778675199158,42.58,80282.91,0.0,-0.99052,1e-05,2.08801]
[1778675201243,42.58,80283.37,0.0,-0.99052,1e-05,2.08867]
[1778675201342,42.58,80283.41,0.0,-0.99051,1e-05,2.08872]
[1778675207214,42.58,80285.74,0.0,-0.9905,1e-05,2.09205]
[1778675212249,42.58,80283.25,0.0,-0.99052,1e-05,2.0885]
[1778675217284,42.58,80289.45,0.0,-0.99047,1e-05,2.09737]
[1778675221312,42.58,80294.64,0.0,-0.99043,1e-05,2.10481]
[1778675224333,42.58,80300.93,0.0,-0.99039,1e-05,2.11387]
[1778675229931,42.58,80299.64,0.0,-0.9904,1e-05,2.11201]
[1778675231382,42.58,80310.16,0.0,-0.99032,1e-05,2.12721]
[1778675232389,42.58,80314.0,0.0,-0.99029,1e-05,2.13278]
[1778675235412,42.58,80316.66,0.0,-0.99027,1e-05,2.13665]
[1778675239993,42.58,80316.13,0.0,-0.99027,1e-05,2.13588]
[1778675240092,42.58,80317.01,0.0,-0.99027,1e-05,2.13716]
[1778675245482,42.58,80321.75,0.0,-0.99023,1e-05,2.14407]
[1778675247496,42.58,80327.25,0.0,-0.99019,1e-05,2.1521]
[1778675250517,42.58,80333.28,0.0,-0.99015,1e-05,2.16094]
[1778675255552,42.58,80327.24,0.0,-0.9902,1e-05,2.1508]
[1778675256559,42.58,80328.08,0.0,-0.99019,1e-05,2.15203]
[1778675258970,42.58,80328.54,0.0,-0.99019,1e-05,2.1527]
[1778675260587,42.58,80333.81,0.0,-0.99015,1e-05,2.16043]
[1778675265622,42.58,80331.56,0.0,-0.99016,1e-05,2.15713]
[1778675269041,42.58,80332.34,0.0,-0.99016,1e-05,2.15827]
[1778675271664,42.58,80337.12,0.0,-0.99012,1e-05,2.16529]
[1778675274685,42.58,80341.2,0.0,-0.99009,1e-05,2.1713]
[1778675279720,42.58,80347.69,0.0,-0.99004,1e-05,2.18088]
[1778675285762,42.58,80347.85,0.0,-0.99004,1e-05,2.18111]
[1778675290797,42.58,80347.32,0.0,-0.99005,1e-05,2.18033]
[1778675295832,42.58,80347.09,0.0,-0.99005,1e-05,2.17999]
[1778675300868,42.58,80345.17,0.0,-0.99006,1e-05,2.17715]
[1778675302881,42.58,80341.27,0.0,-0.99009,1e-05,2.1714]
[1778675307916,42.58,80340.67,0.0,-0.9901,1e-05,2.17052]
[1778675311944,42.58,80335.45,0.0,-0.99014,1e-05,2.16155]
[1778675316979,42.58,80337.3,0.0,-0.99013,1e-05,2.16427]
[1778675321007,42.58,80342.29,0.0,-0.99009,1e-05,2.17161]
[1778675326042,42.58,80338.15,0.0,-0.99012,1e-05,2.16552]
[1778675331077,42.58,80338.19,0.0,-0.99012,1e-05,2.16558]
[1778675332084,42.58,80331.18,0.0,-0.99017,1e-05,2.15529]
[1778675333091,42.58,80328.27,0.0,-0.99019,1e-05,2.15103]
[1778675338127,42.58,80329.14,0.0,-0.99019,1e-05,2.1523]
[1778675343162,42.58,80328.94,0.0,-0.99019,1e-05,2.15201]
[1778675349204,42.58,80328.85,0.0,-0.99019,1e-05,2.15188]
[1778675351218,42.58,80323.0,0.0,-0.99023,1e-05,2.14333]
[1778675356253,42.58,80324.5,0.0,-0.99022,1e-05,2.14552]
[1778675361288,42.58,80323.38,0.0,-0.99023,1e-05,2.14388]
[1778675366325,42.58,80324.53,0.0,-0.99022,1e-05,2.14556]
[1778675367332,42.58,80312.48,0.0,-0.99031,1e-05,2.12803]
[1778675369346,42.58,80324.89,0.0,-0.99022,1e-05,2.14609]
[1778675371363,42.58,80323.82,0.0,-0.99023,1e-05,2.14325]
[1778675376398,42.58,80325.72,0.0,-0.99022,1e-05,2.14602]
[1778675382440,42.58,80325.59,0.0,-0.99022,1e-05,2.14583]
[1778675387475,42.58,80325.18,0.0,-0.99022,1e-05,2.14523]
[1778675392510,42.58,80327.53,0.0,-0.99021,1e-05,2.14866]
[1778675395610,42.58,80327.61,0.0,-0.99021,1e-05,2.14878]
[1778675401580,42.58,80313.66,0.0,-0.99031,1e-05,2.12847]
[1778675403098,42.58,80260.72,0.0,-0.9907,1e-05,2.05279]
[1778675403604,42.58,80242.03,0.0,-0.99083,1e-05,2.0266]
[1778675404600,42.58,80231.87,0.0,-0.9909,1e-05,2.01248]
[1778675405607,42.58,80228.27,0.0,-0.99093,1e-05,2.00749]
[1778675406614,42.58,80235.75,0.0,-0.99087,1e-05,2.01786]
[1778675408628,42.58,80230.69,0.0,-0.99091,1e-05,2.01084]
[1778675409635,42.58,80223.18,0.0,-0.99096,1e-05,2.00046]
[1778675410642,42.58,80215.96,0.0,-0.99101,1e-05,1.99052]
[1778675411649,42.58,80197.69,0.0,-0.99114,1e-05,1.96555]
[1778675412656,42.58,80178.12,0.0,-0.99127,1e-05,1.93908]
[1778675413663,42.58,80181.08,0.0,-0.99125,1e-05,1.94306]
[1778675416687,42.58,80211.09,0.0,-0.99105,1e-05,1.98384]
[1778675417691,42.58,80207.54,0.0,-0.99107,1e-05,1.97898]
[1778675418698,42.58,80222.09,0.0,-0.99097,1e-05,1.99896]
[1778675419705,42.58,80238.8,0.0,-0.99085,1e-05,2.0221]
[1778675420712,42.58,80234.58,0.0,-0.99088,1e-05,2.01624]
[1778675421719,42.58,80229.82,0.0,-0.99091,1e-05,2.00964]
[1778675422727,42.58,80215.7,0.0,-0.99101,1e-05,1.99016]
[1778675423734,42.58,80214.11,0.0,-0.99102,1e-05,1.98798]
[1778675428770,42.58,80213.29,0.0,-0.99103,1e-05,1.98686]
[1778675431792,42.58,80230.12,0.0,-0.99092,1e-05,2.00883]
[1778675432799,42.58,80243.92,0.0,-0.99082,1e-05,2.02801]
[1778675433806,42.58,80240.41,0.0,-0.99085,1e-05,2.02312]
[1778675434813,42.58,80232.64,0.0,-0.9909,1e-05,2.01232]
[1778675435820,42.58,80227.74,0.0,-0.99093,1e-05,2.00554]
[1778675437835,42.58,80238.78,0.0,-0.99086,1e-05,2.02085]
[1778675438841,42.58,80243.12,0.0,-0.99083,1e-05,2.02689]
[1778675439849,42.58,80251.6,0.0,-0.99077,1e-05,2.03874]
[1778675440856,42.58,80239.59,0.0,-0.99085,1e-05,2.02197]
[1778675441869,42.58,80240.85,0.0,-0.99084,1e-05,2.02373]
[1778675443883,42.58,80251.7,0.0,-0.99077,1e-05,2.03888]
[1778675444890,42.58,80252.23,0.0,-0.99076,1e-05,2.03963]
[1778675447911,42.58,80259.67,0.0,-0.99071,1e-05,2.05008]
[1778675448918,42.58,80265.18,0.0,-0.99067,1e-05,2.05784]
[1778675450932,42.58,80252.37,0.0,-0.99076,1e-05,2.03982]
[1778675451939,42.58,80249.17,0.0,-0.99078,1e-05,2.03534]
[1778675453953,42.58,80241.56,0.0,-0.99084,1e-05,2.02472]
[1778675454960,42.58,80235.68,0.0,-0.99088,1e-05,2.01654]
[1778675455967,42.58,80221.86,0.0,-0.99098,1e-05,1.99742]
[1778675456975,42.58,80214.69,0.0,-0.99103,1e-05,1.98756]
[1778675457982,42.58,80202.51,0.0,-0.99111,1e-05,1.9709]
[1778675458989,42.58,80201.39,0.0,-0.99112,1e-05,1.96938]
[1778675461010,42.58,80179.98,0.0,-0.99126,1e-05,1.94039]
[1778675462017,42.58,80163.18,0.0,-0.99138,1e-05,1.91788]
[1778675463030,42.58,80151.32,0.0,-0.99146,1e-05,1.90212]
[1778675464037,42.58,80140.31,0.0,-0.99153,1e-05,1.88759]
[1778675465046,42.58,80122.35,0.0,-0.99165,1e-05,1.86407]
[1778675466053,42.58,80100.67,0.0,-0.99179,1e-05,1.836]
[1778675467060,42.58,80087.08,0.0,-0.99188,1e-05,1.81858]
[1778675468067,42.58,80077.66,0.0,-0.99193,1e-05,1.80658]
[1778675469074,42.58,80070.89,0.0,-0.99198,1e-05,1.798]
[1778675470081,42.58,80061.95,0.0,-0.99203,1e-05,1.78672]
[1778675471088,42.58,80059.4,0.0,-0.99205,1e-05,1.78351]
[1778675472097,42.58,80078.44,0.0,-0.99193,1e-05,1.80757]
[1778675473103,42.58,80092.97,0.0,-0.99184,1e-05,1.82611]
[1778675474111,42.58,80084.5,0.0,-0.99189,1e-05,1.81529]
[1778675475118,42.58,80091.12,0.0,-0.99185,1e-05,1.82374]
[1778675477137,42.58,80120.57,0.0,-0.99166,1e-05,1.86175]
[1778675478146,42.58,80134.37,0.0,-0.99157,1e-05,1.87978]
[1778675479153,42.58,80148.41,0.0,-0.99148,1e-05,1.89827]
[1778675480160,42.58,80149.89,0.0,-0.99147,1e-05,1.90023]
[1778675482183,42.58,80137.34,0.0,-0.99155,1e-05,1.88368]
[1778675483190,42.58,80122.23,0.0,-0.99165,1e-05,1.86391]
[1778675484202,42.58,80110.75,0.0,-0.99172,1e-05,1.84901]
[1778675485203,42.58,80123.21,0.0,-0.99164,1e-05,1.86519]
[1778675486210,42.58,80128.55,0.0,-0.99161,1e-05,1.87216]
[1778675487226,42.58,80124.71,0.0,-0.99163,1e-05,1.86714]
[1778675492264,42.58,80119.08,0.0,-0.99167,1e-05,1.85865]
[1778675494277,42.58,80122.22,0.0,-0.99165,1e-05,1.86274]
[1778675495284,42.58,80127.66,0.0,-0.99162,1e-05,1.86983]
[1778675496291,42.58,80139.04,0.0,-0.99154,1e-05,1.88475]
[1778675497298,42.58,80139.1,0.0,-0.99154,1e-05,1.88482]
[1778675498305,42.58,80126.44,0.0,-0.99163,1e-05,1.86824]
[1778675499312,42.58,80124.36,0.0,-0.99164,1e-05,1.86553]
[1778675502333,42.58,80115.06,0.0,-0.9917,1e-05,1.85343]
[1778675503340,42.58,80094.53,0.0,-0.99183,1e-05,1.82697]
[1778675504347,42.58,80102.24,0.0,-0.99178,1e-05,1.83687]
[1778675505354,42.58,80114.04,0.0,-0.99171,1e-05,1.85211]
[1778675506361,42.58,80132.9,0.0,-0.99158,1e-05,1.87669]
[1778675507368,42.58,80125.14,0.0,-0.99163,1e-05,1.86654]
[1778675508376,42.58,80125.65,0.0,-0.99163,1e-05,1.86721]
[1778675509383,42.58,80133.72,0.0,-0.99158,1e-05,1.87776]
[1778675510390,42.58,80117.44,0.0,-0.99168,1e-05,1.85652]
[1778675511397,42.58,80143.95,0.0,-0.99151,1e-05,1.89121]
[1778675512404,42.58,80144.82,0.0,-0.9915,1e-05,1.89236]
[1778675517439,42.58,80145.43,0.0,-0.9915,1e-05,1.89316]
[1778675518449,42.58,80153.16,0.0,-0.99145,1e-05,1.90338]
[1778675519454,42.58,80146.13,0.0,-0.9915,1e-05,1.89408]
[1778675520461,42.58,80152.55,0.0,-0.99145,1e-05,1.90257]
[1778675523484,42.58,80148.86,0.0,-0.99148,1e-05,1.89769]
[1778675525201,42.58,80140.26,0.0,-0.99153,1e-05,1.88635]
[1778675525955,42.58,80140.26,0.0,-0.99153,1e-05,1.88635]
[1778675526056,42.58,80143.26,0.0,-0.99152,1e-05,1.8903]
[1778675527514,42.58,80137.01,0.0,-0.99156,1e-05,1.88208]
[1778675528531,42.58,80116.15,0.0,-0.99169,1e-05,1.85485]
[1778675529532,42.58,80111.07,0.0,-0.99173,1e-05,1.84827]
[1778675530539,42.58,80111.51,0.0,-0.99172,1e-05,1.84884]
[1778675535580,42.58,80110.78,0.0,-0.99173,1e-05,1.84789]
[1778675537594,42.58,80102.76,0.0,-0.99178,1e-05,1.83754]
[1778675539608,42.58,80103.75,0.0,-0.99177,1e-05,1.83881]
[1778675540615,42.58,80099.9,0.0,-0.9918,1e-05,1.83386]
[1778675541624,42.58,80073.53,0.0,-0.99197,1e-05,1.80021]
[1778675542629,42.58,80059.15,0.0,-0.99206,1e-05,1.78208]
[1778675543656,42.58,80065.09,0.0,-0.99202,1e-05,1.78955]
[1778675544655,42.58,80074.29,0.0,-0.99196,1e-05,1.80117]
[1778675545663,42.58,80080.34,0.0,-0.99192,1e-05,1.80885]
[1778675546669,42.58,80085.83,0.0,-0.99189,1e-05,1.81584]
[1778675548684,42.58,80083.9,0.0,-0.9919,1e-05,1.81338]
[1778675550698,42.58,80092.95,0.0,-0.99184,1e-05,1.82494]
[1778675551707,42.58,80102.35,0.0,-0.99179,1e-05,1.83586]
[1778675552715,42.58,80118.47,0.0,-0.99168,1e-05,1.8567]
[1778675553722,42.58,80123.99,0.0,-0.99165,1e-05,1.86388]
[1778675554729,42.58,80126.36,0.0,-0.99163,1e-05,1.86697]
[1778675557750,42.58,80112.98,0.0,-0.99172,1e-05,1.84958]
[1778675558757,42.58,80109.77,0.0,-0.99174,1e-05,1.84543]
[1778675559764,42.58,80105.54,0.0,-0.99177,1e-05,1.83997]
[1778675560771,42.58,80094.39,0.0,-0.99184,1e-05,1.82564]
[1778675562789,42.58,80090.28,0.0,-0.99186,1e-05,1.82038]
[1778675563796,42.58,80083.09,0.0,-0.99191,1e-05,1.81121]
[1778675564803,42.58,80076.25,0.0,-0.99195,1e-05,1.80253]
[1778675569838,42.58,80075.35,0.0,-0.99196,1e-05,1.80138]
[1778675572390,42.58,80074.87,0.0,-0.99196,1e-05,1.80078]
[1778675572768,42.58,80075.82,0.0,-0.99196,1e-05,1.80198]
[1778675572862,42.58,80074.28,0.0,-0.99197,1e-05,1.80003]
[1778675573866,42.58,80066.07,0.0,-0.99202,1e-05,1.78966]
[1778675574873,42.58,80067.53,0.0,-0.99201,1e-05,1.7915]
[1778675577895,42.58,80071.74,0.0,-0.99198,1e-05,1.79682]
[1778675578902,42.58,80077.3,0.0,-0.99195,1e-05,1.80386]
[1778675580916,42.58,80070.79,0.0,-0.99199,1e-05,1.79561]
[1778675581923,42.58,80063.94,0.0,-0.99203,1e-05,1.78697]
[1778675582931,42.58,80063.91,0.0,-0.99203,1e-05,1.78694]
[1778675584945,42.58,80080.22,0.0,-0.99193,1e-05,1.80756]
[1778675585952,42.58,80094.1,0.0,-0.99184,1e-05,1.82527]
[1778675586959,42.58,80101.41,0.0,-0.99179,1e-05,1.83465]
[1778675588974,42.58,80095.19,0.0,-0.99183,1e-05,1.82667]
[1778675589981,42.58,80089.61,0.0,-0.99187,1e-05,1.81953]
[1778675590988,42.58,80095.22,0.0,-0.99183,1e-05,1.82671]
[1778675593002,42.58,80088.33,0.0,-0.99188,1e-05,1.81789]
[1778675594016,42.58,80079.54,0.0,-0.99193,1e-05,1.8067]
[1778675595022,42.58,80072.01,0.0,-0.99198,1e-05,1.79716]
[1778675596028,42.58,80063.82,0.0,-0.99203,1e-05,1.78682]
[1778675597035,42.58,80053.74,0.0,-0.99209,1e-05,1.77417]
[1778675598045,42.58,80036.36,0.0,-0.9922,1e-05,1.75253]
[1778675599052,42.58,80049.69,0.0,-0.99212,1e-05,1.76911]
[1778675600059,42.58,80052.19,0.0,-0.9921,1e-05,1.77223]
[1778675601066,42.58,80058.54,0.0,-0.99206,1e-05,1.78019]
[1778675603080,42.58,80055.64,0.0,-0.99208,1e-05,1.77655]
[1778675605100,42.58,80059.45,0.0,-0.99206,1e-05,1.78133]
[1778675606107,42.58,80064.41,0.0,-0.99203,1e-05,1.78757]
[1778675608123,42.58,80058.63,0.0,-0.99206,1e-05,1.7803]
[1778675609130,42.58,80063.13,0.0,-0.99204,1e-05,1.78595]
[1778675611152,42.58,80057.22,0.0,-0.99208,1e-05,1.77741]
[1778675612160,42.58,80048.9,0.0,-0.99213,1e-05,1.76701]
[1778675613166,42.58,80050.62,0.0,-0.99212,1e-05,1.76915]
[1778675616187,42.58,80056.49,0.0,-0.99208,1e-05,1.77649]
[1778675617194,42.58,80049.47,0.0,-0.99213,1e-05,1.76772]
[1778675618201,42.58,80045.66,0.0,-0.99215,1e-05,1.76297]
[1778675619941,42.58,80043.67,0.0,-0.99216,1e-05,1.76049]
[1778675621226,42.58,80050.7,0.0,-0.99212,1e-05,1.76925]
[1778675622231,42.58,80067.89,0.0,-0.99201,1e-05,1.79082]
[1778675623238,42.58,80080.3,0.0,-0.99193,1e-05,1.80653]
[1778675624245,42.58,80080.6,0.0,-0.99193,1e-05,1.80691]
[1778675625252,42.58,80072.0,0.0,-0.99199,1e-05,1.79601]
[1778675626259,42.58,80070.0,0.0,-0.992,1e-05,1.79349]
[1778675628273,42.58,80079.43,0.0,-0.99194,1e-05,1.80543]
[1778675629280,42.58,80078.62,0.0,-0.99194,1e-05,1.8044]
[1778675630287,42.58,80067.61,0.0,-0.99201,1e-05,1.79047]
[1778675631294,42.58,80057.66,0.0,-0.99208,1e-05,1.77796]
[1778675632301,42.58,80061.13,0.0,-0.99205,1e-05,1.78232]
[1778675634315,42.58,80050.77,0.0,-0.99212,1e-05,1.76934]
[1778675635322,42.58,80047.04,0.0,-0.99214,1e-05,1.76469]
[1778675636329,42.58,80061.73,0.0,-0.99205,1e-05,1.78307]
[1778675637336,42.58,80063.6,0.0,-0.99204,1e-05,1.78542]
[1778675638343,42.58,80056.95,0.0,-0.99208,1e-05,1.77707]
[1778675640357,42.58,80047.65,0.0,-0.99214,1e-05,1.76545]
[1778675641364,42.58,80048.93,0.0,-0.99213,1e-05,1.76704]
[1778675642371,42.58,80061.2,0.0,-0.99205,1e-05,1.7824]
[1778675643378,42.58,80062.07,0.0,-0.99205,1e-05,1.7835]
[1778675643736,42.58,80062.07,0.0,-0.99205,1e-05,1.7835]
[1778675647406,42.58,80051.83,0.0,-0.99211,1e-05,1.77066]
[1778675648413,42.58,80072.73,0.0,-0.99198,1e-05,1.79694]
[1778675649420,42.58,80078.93,0.0,-0.99194,1e-05,1.80479]
[1778675651434,42.58,80086.73,0.0,-0.99189,1e-05,1.81471]
[1778675656469,42.58,80088.22,0.0,-0.99188,1e-05,1.81661]
[1778675657476,42.58,80094.05,0.0,-0.99185,1e-05,1.82406]
[1778675659490,42.58,80102.36,0.0,-0.99179,1e-05,1.83473]
[1778675661504,42.58,80094.21,0.0,-0.99184,1e-05,1.82427]
[1778675662511,42.58,80086.11,0.0,-0.9919,1e-05,1.81392]
[1778675663518,42.58,80085.65,0.0,-0.9919,1e-05,1.81334]
[1778675668553,42.58,80091.28,0.0,-0.99186,1e-05,1.82052]
[1778675673588,42.58,80091.37,0.0,-0.99187,1e-05,1.8195]
[1778675678624,42.58,80099.54,0.0,-0.99182,1e-05,1.82996]
[1778675679631,42.58,80109.35,0.0,-0.99175,1e-05,1.84259]
[1778675680638,42.58,80109.89,0.0,-0.99175,1e-05,1.84328]
[1778675683659,42.58,80115.04,0.0,-0.99172,1e-05,1.84994]
[1778675687687,42.58,80110.37,0.0,-0.99175,1e-05,1.8439]
[1778675689701,42.58,80101.69,0.0,-0.9918,1e-05,1.83272]
[1778675691134,42.58,80101.69,0.0,-0.9918,1e-05,1.83272]
[1778675694032,42.58,80102.82,0.0,-0.99179,1e-05,1.83417]
[1778675694133,42.58,80101.07,0.0,-0.99181,1e-05,1.83192]
[1778675697757,42.58,80095.52,0.0,-0.99184,1e-05,1.8248]
[1778675698714,42.58,80095.52,0.0,-0.99184,1e-05,1.8248]
[1778675703799,42.58,80101.92,0.0,-0.9918,1e-05,1.83302]
[1778675706820,42.58,80108.79,0.0,-0.99176,1e-05,1.84186]
[1778675709841,42.58,80112.95,0.0,-0.99173,1e-05,1.84724]
[1778675712863,42.58,80121.85,0.0,-0.99167,1e-05,1.85878]
[1778675713870,42.58,80127.77,0.0,-0.99163,1e-05,1.86649]
[1778675715889,42.58,80129.46,0.0,-0.99162,1e-05,1.8687]
[1778675719915,42.58,80118.43,0.0,-0.99169,1e-05,1.85434]
[1778675720922,42.58,80115.06,0.0,-0.99172,1e-05,1.84997]
[1778675722210,42.58,80115.06,0.0,-0.99172,1e-05,1.84997]
[1778675722880,42.58,80116.35,0.0,-0.99171,1e-05,1.85164]
[1778675722936,42.58,80116.32,0.0,-0.99171,1e-05,1.8516]
[1778675723943,42.58,80109.36,0.0,-0.99175,1e-05,1.8426]
[1778675726964,42.58,80111.8,0.0,-0.99174,1e-05,1.84575]
[1778675731999,42.58,80100.56,0.0,-0.99181,1e-05,1.83012]
[1778675733006,42.58,80099.89,0.0,-0.99182,1e-05,1.82926]
[1778675738041,42.58,80103.13,0.0,-0.9918,1e-05,1.83342]
[1778675742070,42.58,80108.51,0.0,-0.99176,1e-05,1.84035]
[1778675743311,42.58,80108.51,0.0,-0.99176,1e-05,1.84035]
[1778675744085,42.58,80109.11,0.0,-0.99176,1e-05,1.84113]
[1778675744187,42.58,80110.04,0.0,-0.99175,1e-05,1.84233]
[1778675749119,42.58,80123.8,0.0,-0.99166,1e-05,1.86016]
[1778675750126,42.58,80127.05,0.0,-0.99164,1e-05,1.86439]
[1778675754154,42.58,80133.37,0.0,-0.9916,1e-05,1.87264]
[1778675757837,42.58,80133.09,0.0,-0.9916,1e-05,1.87228]
[1778675758182,42.58,80133.65,0.0,-0.9916,1e-05,1.87301]
[1778675761215,42.58,80124.7,0.0,-0.99166,1e-05,1.86133]
[1778675762215,42.58,80104.96,0.0,-0.99179,1e-05,1.83578]
[1778675763221,42.58,80101.67,0.0,-0.99181,1e-05,1.83155]
[1778675767269,42.58,80097.56,0.0,-0.99183,1e-05,1.82627]
[1778675771277,42.58,80103.08,0.0,-0.9918,1e-05,1.83336]
[1778675774298,42.58,80093.91,0.0,-0.99186,1e-05,1.8216]
[1778675776312,42.58,80085.95,0.0,-0.99191,1e-05,1.81144]
[1778675777319,42.58,80084.86,0.0,-0.99191,1e-05,1.81006]
[1778675779509,42.58,80087.05,0.0,-0.9919,1e-05,1.81284]
[1778675779610,42.58,80086.88,0.0,-0.9919,1e-05,1.81263]
[1778675785375,42.58,80081.62,0.0,-0.99193,1e-05,1.80594]
[1778675787389,42.58,80090.28,0.0,-0.99188,1e-05,1.81696]
[1778675788397,42.58,80095.17,0.0,-0.99185,1e-05,1.82321]
[1778675789404,42.58,80089.25,0.0,-0.99189,1e-05,1.81565]
[1778675790411,42.58,80083.67,0.0,-0.99192,1e-05,1.80854]
[1778675794439,42.58,80086.99,0.0,-0.99191,1e-05,1.81163]
[1778675799475,42.58,80085.86,0.0,-0.99191,1e-05,1.81019]
[1778675804511,42.58,80085.44,0.0,-0.99192,1e-05,1.80966]
[1778675809549,42.58,80085.35,0.0,-0.99192,1e-05,1.80954]
[1778675814586,42.58,80071.01,0.0,-0.99201,1e-05,1.79138]
[1778675815593,42.58,80073.61,0.0,-0.99199,1e-05,1.79466]
[1778675816600,42.58,80079.32,0.0,-0.99195,1e-05,1.80189]
[1778675817607,42.58,80084.9,0.0,-0.99192,1e-05,1.80897]
[1778675819621,42.58,80076.34,0.0,-0.99197,1e-05,1.79811]
[1778675820628,42.58,80061.77,0.0,-0.99206,1e-05,1.77975]
[1778675821635,42.58,80059.26,0.0,-0.99208,1e-05,1.7766]
[1778675824657,42.58,80046.5,0.0,-0.99216,1e-05,1.76067]
[1778675825664,42.58,80043.4,0.0,-0.99218,1e-05,1.75681]
[1778675827678,42.58,80035.43,0.0,-0.99223,1e-05,1.74694]
[1778675828685,42.58,80041.06,0.0,-0.99219,1e-05,1.75391]
[1778675831710,42.58,80032.1,0.0,-0.99225,1e-05,1.74283]
[1778675833724,42.58,80035.35,0.0,-0.99223,1e-05,1.74684]
[1778675836390,42.58,80037.76,0.0,-0.99221,1e-05,1.74982]
[1778675838892,42.58,80038.84,0.0,-0.99221,1e-05,1.75116]
[1778675839766,42.58,80039.38,0.0,-0.9922,1e-05,1.75183]
[1778675844801,42.58,80035.76,0.0,-0.99223,1e-05,1.74735]
[1778675845808,42.58,80030.35,0.0,-0.99226,1e-05,1.74067]
[1778675848849,42.58,80021.58,0.0,-0.99231,1e-05,1.72989]
[1778675849840,42.58,80028.49,0.0,-0.99227,1e-05,1.73838]
[1778675850848,42.58,80019.14,0.0,-0.99233,1e-05,1.7269]
[1778675851862,42.58,80015.13,0.0,-0.99236,1e-05,1.7209]
[1778675853876,42.58,80019.91,0.0,-0.99233,1e-05,1.72674]
[1778675854883,42.58,80018.17,0.0,-0.99234,1e-05,1.72461]
[1778675858911,42.58,80012.85,0.0,-0.99237,1e-05,1.71811]
[1778675859918,42.58,80008.87,0.0,-0.99239,1e-05,1.71327]
[1778675860978,42.58,79999.54,0.0,-0.99245,1e-05,1.70195]
[1778675861940,42.58,79998.17,0.0,-0.99246,1e-05,1.70029]
[1778675864968,42.58,80009.05,0.0,-0.99239,1e-05,1.71349]
[1778675866982,42.58,80006.73,0.0,-0.99241,1e-05,1.71066]
[1778675868782,42.58,80006.73,0.0,-0.99241,1e-05,1.71066]
[1778675869932,42.58,80008.24,0.0,-0.9924,1e-05,1.7125]
[1778675870006,42.58,80007.98,0.0,-0.9924,1e-05,1.71218]
[1778675871010,42.58,80011.69,0.0,-0.99238,1e-05,1.7167]
[1778675873030,42.58,79995.36,0.0,-0.99247,1e-05,1.69689]
[1778675874040,42.58,79964.17,0.0,-0.99266,1e-05,1.65958]
[1778675875091,42.58,79946.79,0.0,-0.99276,1e-05,1.63909]
[1778675876056,42.58,79946.54,0.0,-0.99276,1e-05,1.6388]
[1778675877059,42.58,79925.53,0.0,-0.99288,1e-05,1.6143]
[1778675878068,42.58,79911.35,0.0,-0.99296,1e-05,1.59794]
[1778675879073,42.58,79899.13,0.0,-0.99303,1e-05,1.58395]
[1778675880080,42.58,79900.53,0.0,-0.99302,1e-05,1.58555]
[1778675881087,42.58,79898.36,0.0,-0.99303,1e-05,1.58309]
[1778675882094,42.58,79890.86,0.0,-0.99308,1e-05,1.57457]
[1778675884111,42.58,79895.39,0.0,-0.99305,1e-05,1.57979]
[1778675885117,42.58,79888.66,0.0,-0.99309,1e-05,1.57219]
[1778675886124,42.58,79892.03,0.0,-0.99307,1e-05,1.57605]
[1778675888139,42.58,79886.83,0.0,-0.9931,1e-05,1.57023]
[1778675890428,42.58,79903.15,0.0,-0.99301,1e-05,1.58894]
[1778675891160,42.58,79892.77,0.0,-0.99306,1e-05,1.57711]
[1778675892167,42.58,79902.24,0.0,-0.99301,1e-05,1.58792]
[1778675893174,42.58,79918.08,0.0,-0.99292,1e-05,1.60615]
[1778675894181,42.58,79929.1,0.0,-0.99286,1e-05,1.61909]
[1778675895196,42.58,79920.42,0.0,-0.99291,1e-05,1.60904]
[1778675896198,42.58,79908.22,0.0,-0.99298,1e-05,1.59499]
[1778675897206,42.58,79890.95,0.0,-0.99307,1e-05,1.57528]
[1778675898212,42.58,79881.88,0.0,-0.99312,1e-05,1.56504]
[1778675899219,42.58,79883.78,0.0,-0.99311,1e-05,1.56725]
[1778675901233,42.58,79871.07,0.0,-0.99318,1e-05,1.55304]
[1778675902240,42.58,79868.99,0.0,-0.99319,1e-05,1.55079]
[1778675903247,42.58,79860.66,0.0,-0.99324,1e-05,1.54156]
[1778675905262,42.59,79858.22,0.0,-0.99325,1e-05,1.53905]
[1778675906290,42.59,79863.66,0.0,-0.99322,1e-05,1.54511]
[1778675907275,42.59,79851.6,0.0,-0.99328,1e-05,1.53189]
[1778675908283,42.59,79849.15,0.0,-0.9933,1e-05,1.52929]
[1778675913319,42.59,79845.94,0.0,-0.99332,1e-05,1.52537]
[1778675914325,42.59,79851.85,0.0,-0.99328,1e-05,1.53204]
[1778675917346,42.59,79849.77,0.0,-0.99329,1e-05,1.53007]
[1778675919360,42.59,79853.64,0.0,-0.99327,1e-05,1.53459]
[1778675921374,42.59,79866.16,0.0,-0.9932,1e-05,1.54876]
[1778675922381,42.59,79872.25,0.0,-0.99317,1e-05,1.55559]
[1778675923388,42.59,79866.49,0.0,-0.9932,1e-05,1.54913]
[1778675925402,42.59,79857.64,0.0,-0.99325,1e-05,1.53925]
[1778675926409,42.59,79855.47,0.0,-0.99326,1e-05,1.53683]
[1778675930441,42.59,79849.09,0.0,-0.99329,1e-05,1.52975]
[1778675931448,42.59,79865.25,0.0,-0.99321,1e-05,1.54774]
[1778675932455,42.59,79868.7,0.0,-0.99319,1e-05,1.55161]
[1778675934469,42.59,79872.68,0.0,-0.99317,1e-05,1.55608]
[1778675935476,42.59,79880.49,0.0,-0.99312,1e-05,1.56487]
[1778675936498,42.59,79891.44,0.0,-0.99306,1e-05,1.57728]
[1778675937498,42.59,79899.16,0.0,-0.99302,1e-05,1.58607]
[1778675938506,42.59,79895.19,0.0,-0.99304,1e-05,1.58155]
[1778675940520,42.59,79888.71,0.0,-0.99308,1e-05,1.57418]
[1778675941530,42.59,79882.69,0.0,-0.99311,1e-05,1.56736]
[1778675945559,42.59,79867.92,0.0,-0.99319,1e-05,1.55084]
[1778675946566,42.6,79858.5,0.0,-0.99324,1e-05,1.54042]
[1778675947573,42.6,79868.88,0.0,-0.99319,1e-05,1.55211]
[1778675948580,42.6,79873.35,0.0,-0.99316,1e-05,1.5572]
[1778675950594,42.6,79881.15,0.0,-0.99312,1e-05,1.56611]
[1778675951601,42.6,79893.81,0.0,-0.99305,1e-05,1.58051]
[1778675952608,42.6,79903.47,0.0,-0.99299,1e-05,1.59155]
[1778675953615,42.6,79910.25,0.0,-0.99295,1e-05,1.59933]
[1778675955629,42.6,79911.22,0.0,-0.99295,1e-05,1.60044]
[1778675957643,42.6,79917.26,0.0,-0.99291,1e-05,1.6074]
[1778675961672,42.6,79912.28,0.0,-0.99294,1e-05,1.60166]
[1778675962679,42.6,79903.5,0.0,-0.99299,1e-05,1.59159]
[1778675963686,42.6,79903.6,0.0,-0.99299,1e-05,1.5917]
[1778675968721,42.6,79909.22,0.0,-0.99296,1e-05,1.59815]
[1778675969728,42.6,79904.56,0.0,-0.99299,1e-05,1.5928]
[1778675972699,42.6,79905.74,0.0,-0.99298,1e-05,1.59312]
[1778675973608,42.6,79902.95,0.0,-0.993,1e-05,1.58992]
[1778675973756,42.6,79902.59,0.0,-0.993,1e-05,1.58952]
[1778675978791,42.6,79903.47,0.0,-0.993,1e-05,1.59058]
[1778675983833,42.6,79899.96,0.0,-0.99302,1e-05,1.58666]
[1778675987861,42.6,79905.05,0.0,-0.99299,1e-05,1.59258]
[1778675990882,42.6,79909.63,0.0,-0.99296,1e-05,1.59791]
[1778675991889,42.6,79913.69,0.0,-0.99294,1e-05,1.60259]
[1778675993904,42.6,79923.72,0.0,-0.99288,1e-05,1.61417]
[1778675994910,42.6,79928.59,0.0,-0.99285,1e-05,1.61982]
[1778675997931,42.6,79923.84,0.0,-0.99288,1e-05,1.61431]
[1778676000237,42.6,79920.5,0.0,-0.9929,1e-05,1.61045]
[1778676001959,42.6,79909.64,0.0,-0.99296,1e-05,1.59793]
[1778676002966,42.6,79907.31,0.0,-0.99297,1e-05,1.59526]
[1778676005996,42.6,79858.98,0.0,-0.99324,1e-05,1.54062]
[1778676007002,42.6,79851.51,0.0,-0.99328,1e-05,1.53235]
[1778676008023,42.6,79850.71,0.0,-0.99328,1e-05,1.53169]
[1778676010033,42.6,79858.9,0.0,-0.99324,1e-05,1.54106]
[1778676011042,42.6,79859.4,0.0,-0.99324,1e-05,1.54172]
[1778676014068,42.6,79866.64,0.0,-0.99319,1e-05,1.55014]
[1778676015074,42.6,79866.36,0.0,-0.9932,1e-05,1.54991]
[1778676019102,42.6,79870.23,0.0,-0.99317,1e-05,1.55459]
[1778676022123,42.61,79875.39,0.0,-0.99314,1e-05,1.56062]
[1778676024954,42.61,79874.25,0.0,-0.99315,1e-05,1.5594]
[1778676027160,42.61,79883.8,0.0,-0.9931,1e-05,1.57045]
[1778676028166,42.61,79870.55,0.0,-0.99317,1e-05,1.55555]
[1778676029173,42.61,79872.06,0.0,-0.99316,1e-05,1.55731]
[1778676032222,42.61,79867.23,0.0,-0.99319,1e-05,1.55108]
[1778676033203,42.61,79851.04,0.0,-0.99328,1e-05,1.5331]
[1778676034210,42.61,79851.66,0.0,-0.99327,1e-05,1.5339]
[1778676036224,42.61,79834.1,0.0,-0.99337,1e-05,1.51471]
[1778676037231,42.61,79836.35,0.0,-0.99335,1e-05,1.51733]
[1778676039245,42.61,79842.38,0.0,-0.99332,1e-05,1.52426]
[1778676040252,42.61,79845.98,0.0,-0.9933,1e-05,1.52837]
[1778676043273,42.61,79849.68,0.0,-0.99328,1e-05,1.53283]
[1778676044293,42.61,79872.01,0.0,-0.99316,1e-05,1.55789]
[1778676045293,42.61,79883.66,0.0,-0.99309,1e-05,1.5711]
[1778676046300,42.61,79882.44,0.0,-0.9931,1e-05,1.56976]
[1778676051335,42.62,79887.5,0.0,-0.99307,1e-05,1.57572]
[1778676052342,42.62,79905.46,0.0,-0.99297,1e-05,1.59626]
[1778676053349,42.62,79911.02,0.0,-0.99294,1e-05,1.60265]
[1778676054356,42.62,79919.82,0.0,-0.99289,1e-05,1.6128]
[1778676055363,42.62,79921.55,0.0,-0.99288,1e-05,1.61481]
[1778676057377,42.62,79928.77,0.0,-0.99284,1e-05,1.62319]
[1778676059391,42.62,79931.21,0.0,-0.99282,1e-05,1.62603]
[1778676060399,42.62,79943.37,0.0,-0.99275,1e-05,1.64025]
[1778676061406,42.62,79951.8,0.0,-0.9927,1e-05,1.65016]
[1778676062413,42.62,79963.93,0.0,-0.99263,1e-05,1.66451]
[1778676063421,42.62,79977.17,0.0,-0.99255,1e-05,1.6803]
[1778676064444,42.62,79963.62,0.0,-0.99263,1e-05,1.66415]
[1778676065441,42.62,79965.84,0.0,-0.99262,1e-05,1.66678]
[1778676069469,42.62,79969.74,0.0,-0.9926,1e-05,1.67143]
[1778676070476,42.62,79974.09,0.0,-0.99257,1e-05,1.67662]
[1778676071483,42.62,79970.35,0.0,-0.99259,1e-05,1.67215]
[1778676075511,42.62,79975.2,0.0,-0.99257,1e-05,1.67794]
[1778676077527,42.62,79995.76,0.0,-0.99244,1e-05,1.70267]
[1778676078534,42.62,80003.71,0.0,-0.9924,1e-05,1.71231]
[1778676079542,42.62,80000.63,0.0,-0.99241,1e-05,1.70857]
[1778676082562,42.62,79994.8,0.0,-0.99245,1e-05,1.70151]
[1778676083569,42.62,79992.4,0.0,-0.99246,1e-05,1.69861]
[1778676085583,42.62,79986.83,0.0,-0.9925,1e-05,1.69189]
[1778676087597,42.62,79992.3,0.0,-0.99246,1e-05,1.69849]
[1778676088604,42.62,79997.98,0.0,-0.99243,1e-05,1.70536]
[1778676090618,42.62,80007.44,0.0,-0.99237,1e-05,1.71685]
[1778676091625,42.62,80013.89,0.0,-0.99234,1e-05,1.72362]
[1778676093632,42.62,80012.45,0.0,-0.99235,1e-05,1.72186]
[1778676095105,42.62,80012.31,0.0,-0.99235,1e-05,1.72169]
[1778676095202,42.62,80012.34,0.0,-0.99235,1e-05,1.72173]
[1778676097669,42.62,80023.5,0.0,-0.99228,1e-05,1.7354]
[1778676098676,42.62,80018.96,0.0,-0.99231,1e-05,1.72982]
[1778676102705,42.62,80022.78,0.0,-0.99228,1e-05,1.73451]
[1778676103712,42.62,80029.45,0.0,-0.99224,1e-05,1.74272]
[1778676104720,42.62,80030.83,0.0,-0.99224,1e-05,1.74442]
[1778676106842,42.62,80031.53,0.0,-0.99223,1e-05,1.74529]
[1778676106942,42.62,80031.63,0.0,-0.99223,1e-05,1.74541]
[1778676109756,42.62,80026.3,0.0,-0.99226,1e-05,1.73884]
[1778676111770,42.62,80030.28,0.0,-0.99224,1e-05,1.74374]
[1778676112400,42.62,80030.28,0.0,-0.99224,1e-05,1.74374]
[1778676117812,42.62,80031.87,0.0,-0.99223,1e-05,1.74571]
[1778676122847,42.62,80032.44,0.0,-0.99223,1e-05,1.74641]
[1778676123856,42.62,80024.62,0.0,-0.99227,1e-05,1.73677]
[1778676124861,42.62,80020.8,0.0,-0.9923,1e-05,1.73208]
[1778676125868,42.62,80017.72,0.0,-0.99232,1e-05,1.7283]
[1778676127882,42.62,80006.86,0.0,-0.99238,1e-05,1.71505]
[1778676129896,42.62,80004.48,0.0,-0.9924,1e-05,1.71215]
[1778676132657,42.62,80004.67,0.0,-0.99239,1e-05,1.71238]
[1778676132918,42.62,80004.68,0.0,-0.99239,1e-05,1.71239]
[1778676137953,42.62,80002.93,0.0,-0.99241,1e-05,1.71027]
[1778676140978,42.62,80012.95,0.0,-0.99234,1e-05,1.72247]
[1778676141984,42.62,80018.71,0.0,-0.99231,1e-05,1.72952]
[1778676142991,42.62,80018.87,0.0,-0.99231,1e-05,1.72971]
[1778676143998,42.62,80010.54,0.0,-0.99236,1e-05,1.71953]
[1778676146012,42.62,80010.07,0.0,-0.99236,1e-05,1.71896]
[1778676147152,42.62,80010.07,0.0,-0.99236,1e-05,1.71896]
[1778676147253,42.62,80009.88,0.0,-0.99236,1e-05,1.71872]
[1778676149034,42.62,80013.82,0.0,-0.99234,1e-05,1.72353]
[1778676154068,42.62,80003.48,0.0,-0.99241,1e-05,1.70984]
[1778676155075,42.62,79998.95,0.0,-0.99243,1e-05,1.70435]
[1778676156660,42.62,79999.23,0.0,-0.99243,1e-05,1.70469]
[1778676157089,42.62,79999.77,0.0,-0.99243,1e-05,1.70534]
[1778676162125,42.62,80004.76,0.0,-0.9924,1e-05,1.7114]
[1778676163132,42.62,80012.04,0.0,-0.99235,1e-05,1.72026]
[1778676164139,42.62,80013.97,0.0,-0.99234,1e-05,1.72262]
[1778676168167,42.62,80018.15,0.0,-0.99232,1e-05,1.72773]
[1778676171189,42.62,80013.64,0.0,-0.99235,1e-05,1.72222]
[1778676173202,42.62,80008.48,0.0,-0.99238,1e-05,1.71592]
[1778676178238,42.62,80009.86,0.0,-0.99237,1e-05,1.7176]
[1778676183273,42.62,80008.62,0.0,-0.99238,1e-05,1.71609]
[1778676188308,42.62,80008.42,0.0,-0.99238,1e-05,1.71585]
[1778676193343,42.62,80010.53,0.0,-0.99236,1e-05,1.71842]
[1778676194350,42.62,80006.62,0.0,-0.99239,1e-05,1.71366]
[1778676197371,42.62,80001.39,0.0,-0.99242,1e-05,1.70731]
[1778676199385,42.62,80011.03,0.0,-0.99236,1e-05,1.71903]
[1778676200392,42.62,80009.87,0.0,-0.99237,1e-05,1.71762]
[1778676205427,42.62,80011.42,0.0,-0.99236,1e-05,1.71951]
[1778676210465,42.62,80029.64,0.0,-0.99225,1e-05,1.74185]
[1778676211471,42.62,80035.93,0.0,-0.99221,1e-05,1.7485]
[1778676214493,42.62,80026.36,0.0,-0.99227,1e-05,1.7367]
[1778676215500,42.62,80023.15,0.0,-0.99229,1e-05,1.73276]
[1778676218133,42.62,80023.46,0.0,-0.99229,1e-05,1.73314]
[1778676218180,42.62,80022.74,0.0,-0.99229,1e-05,1.73226]
[1778676223556,42.62,80016.82,0.0,-0.99233,1e-05,1.725]
[1778676226577,42.62,80011.07,0.0,-0.99237,1e-05,1.71798]
[1778676227584,42.62,80019.15,0.0,-0.99232,1e-05,1.72785]
[1778676228815,42.62,80019.15,0.0,-0.99232,1e-05,1.72785]
[1778676228825,42.62,80018.25,0.0,-0.99232,1e-05,1.72675]
[1778676234633,42.62,80019.56,0.0,-0.99231,1e-05,1.72836]
[1778676239668,42.62,80014.98,0.0,-0.99234,1e-05,1.72275]
[1778676244705,42.62,80018.89,0.0,-0.99232,1e-05,1.72754]
[1778676247726,42.62,80023.89,0.0,-0.99229,1e-05,1.73367]
[1778676250748,42.62,80027.83,0.0,-0.99226,1e-05,1.73851]
[1778676255784,42.62,80031.59,0.0,-0.99224,1e-05,1.74314]
[1778676257798,42.62,80035.9,0.0,-0.99221,1e-05,1.74847]
[1778676259812,42.62,80050.77,0.0,-0.99212,1e-05,1.76694]
[1778676260819,42.62,80055.61,0.0,-0.99209,1e-05,1.77298]
[1778676263140,42.62,80053.26,0.0,-0.99211,1e-05,1.77004]
[1778676264847,42.62,80062.01,0.0,-0.99205,1e-05,1.781]
[1778676265854,42.62,80074.23,0.0,-0.99198,1e-05,1.79639]
[1778676266861,42.62,80072.82,0.0,-0.99198,1e-05,1.79461]
[1778676268876,42.62,80077.45,0.0,-0.99196,1e-05,1.80047]
[1778676269791,42.62,80077.45,0.0,-0.99196,1e-05,1.80047]
[1778676270376,42.62,80077.45,0.0,-0.99196,1e-05,1.80047]
[1778676270890,42.62,80075.67,0.0,-0.99197,1e-05,1.79822]
[1778676275937,42.62,80075.2,0.0,-0.99197,1e-05,1.79649]
[1778676277941,42.62,80080.49,0.0,-0.99194,1e-05,1.80319]
[1778676278948,42.62,80091.69,0.0,-0.99187,1e-05,1.81744]
[1778676279955,42.62,80093.27,0.0,-0.99186,1e-05,1.81946]
[1778676284990,42.62,80094.17,0.0,-0.99185,1e-05,1.82061]
[1778676287004,42.62,80100.76,0.0,-0.99181,1e-05,1.82904]
[1778676289020,42.62,80108.48,0.0,-0.99176,1e-05,1.83897]
[1778676290027,42.62,80111.99,0.0,-0.99174,1e-05,1.8435]
[1778676292041,42.62,80119.49,0.0,-0.99169,1e-05,1.8532]
[1778676293048,42.62,80122.42,0.0,-0.99167,1e-05,1.85701]
[1778676294055,42.62,80118.29,0.0,-0.9917,1e-05,1.85165]
[1778676296078,42.62,80138.12,0.0,-0.99157,1e-05,1.87749]
[1778676297086,42.62,80148.65,0.0,-0.9915,1e-05,1.89133]
[1778676298092,42.62,80145.78,0.0,-0.99152,1e-05,1.88755]
[1778676301113,42.62,80138.4,0.0,-0.99157,1e-05,1.87786]
[1778676304134,42.62,80131.85,0.0,-0.99161,1e-05,1.86929]
[1778676307159,42.62,80134.1,0.0,-0.99159,1e-05,1.87223]
[1778676312194,42.62,80126.75,0.0,-0.99164,1e-05,1.86264]
[1778676314208,42.62,80132.3,0.0,-0.99161,1e-05,1.86988]
[1778676315215,42.62,80137.43,0.0,-0.99157,1e-05,1.87659]
[1778676316910,42.62,80139.81,0.0,-0.99156,1e-05,1.87971]
[1778676319243,42.62,80147.78,0.0,-0.9915,1e-05,1.89019]
[1778676320250,42.62,80156.6,0.0,-0.99145,1e-05,1.90184]
[1778676322264,42.62,80162.06,0.0,-0.99141,1e-05,1.90908]
[1778676323034,42.62,80162.06,0.0,-0.99141,1e-05,1.90908]
[1778676324278,42.62,80172.08,0.0,-0.99134,1e-05,1.92243]
[1778676326292,42.62,80175.85,0.0,-0.99132,1e-05,1.92747]
[1778676329313,42.62,80187.5,0.0,-0.99124,1e-05,1.94312]
[1778676330320,42.62,80198.77,0.0,-0.99116,1e-05,1.95836]
[1778676331328,42.62,80203.25,0.0,-0.99114,1e-05,1.96324]
[1778676333342,42.62,80207.55,0.0,-0.99111,1e-05,1.96909]
[1778676338377,42.62,80201.73,0.0,-0.99115,1e-05,1.96117]
[1778676340391,42.62,80195.93,0.0,-0.99119,1e-05,1.95331]
[1778676343874,42.62,80197.64,0.0,-0.99117,1e-05,1.95562]
[1778676351469,42.62,80202.73,0.0,-0.99114,1e-05,1.96253]
[1778676353086,42.62,80203.44,0.0,-0.99113,1e-05,1.9635]
[1778676353483,42.62,80203.21,0.0,-0.99114,1e-05,1.96318]
[1778676358519,42.62,80201.96,0.0,-0.99114,1e-05,1.96148]
[1778676363554,42.62,80198.63,0.0,-0.99117,1e-05,1.95697]
[1778676365568,42.62,80204.35,0.0,-0.99113,1e-05,1.96473]
[1778676367582,42.62,80208.48,0.0,-0.9911,1e-05,1.97036]
[1778676371610,42.62,80213.59,0.0,-0.99106,1e-05,1.97733]
[1778676374046,42.62,80213.23,0.0,-0.99107,1e-05,1.97684]
[1778676374147,42.62,80211.75,0.0,-0.99108,1e-05,1.97482]
[1778676379666,42.62,80212.42,0.0,-0.99107,1e-05,1.97573]
[1778676384701,42.62,80210.88,0.0,-0.99108,1e-05,1.97363]
[1778676389736,42.62,80206.52,0.0,-0.99111,1e-05,1.96769]
[1778676390743,42.62,80192.48,0.0,-0.99121,1e-05,1.94864]
[1778676391750,42.62,80186.96,0.0,-0.99125,1e-05,1.94]
[1778676392757,42.62,80183.27,0.0,-0.99128,1e-05,1.93504]
[1778676394774,42.62,80176.36,0.0,-0.99132,1e-05,1.92578]
[1778676395779,42.62,80171.31,0.0,-0.99136,1e-05,1.91903]
[1778676397793,42.62,80166.63,0.0,-0.99139,1e-05,1.91279]
[1778676399807,42.62,80162.37,0.0,-0.99142,1e-05,1.90713]
[1778676400814,42.62,80166.75,0.0,-0.99139,1e-05,1.91295]
[1778676402828,42.62,80171.17,0.0,-0.99136,1e-05,1.91884]
[1778676404166,42.62,80171.17,0.0,-0.99136,1e-05,1.91884]
[1778676405579,42.62,80173.42,0.0,-0.99134,1e-05,1.92185]
[1778676405849,42.62,80173.68,0.0,-0.99134,1e-05,1.92219]
[1778676410884,42.62,80176.14,0.0,-0.99133,1e-05,1.92548]
[1778676413905,42.62,80172.01,0.0,-0.99135,1e-05,1.91996]
[1778676418941,42.62,80168.51,0.0,-0.99138,1e-05,1.9153]
[1778676421962,42.62,80172.25,0.0,-0.99135,1e-05,1.92028]
[1778676426997,42.62,80171.64,0.0,-0.99136,1e-05,1.91947]
[1778676432036,42.62,80170.99,0.0,-0.99136,1e-05,1.9186]
[1778676436065,42.62,80188.07,0.0,-0.99124,1e-05,1.9415]
[1778676437072,42.62,80194.58,0.0,-0.9912,1e-05,1.95028]
[1778676441100,42.62,80188.94,0.0,-0.99124,1e-05,1.94267]
[1778676444197,42.62,80192.37,0.0,-0.99122,1e-05,1.9473]
[1778676444752,42.62,80193.57,0.0,-0.99121,1e-05,1.94892]
[1778676445128,42.62,80193.47,0.0,-0.99121,1e-05,1.94878]
[1778676450163,42.62,80189.96,0.0,-0.99123,1e-05,1.94404]
[1778676452177,42.62,80199.14,0.0,-0.99117,1e-05,1.95525]
[1778676453184,42.62,80204.76,0.0,-0.99114,1e-05,1.96288]
[1778676458219,42.62,80204.07,0.0,-0.99114,1e-05,1.96194]
[1778676461240,42.62,80207.87,0.0,-0.99111,1e-05,1.96711]
[1778676466275,42.62,80205.79,0.0,-0.99113,1e-05,1.96428]
[1778676469296,42.62,80209.49,0.0,-0.9911,1e-05,1.96931]
[1778676472317,42.62,80205.67,0.0,-0.99113,1e-05,1.96411]
[1778676475339,42.62,80201.27,0.0,-0.99116,1e-05,1.95814]
[1778676477353,42.62,80207.61,0.0,-0.99112,1e-05,1.96675]
[1778676480374,42.62,80211.03,0.0,-0.99109,1e-05,1.97141]
[1778676485409,42.62,80211.41,0.0,-0.99109,1e-05,1.97193]
[1778676490444,42.62,80212.02,0.0,-0.99109,1e-05,1.97276]
[1778676495479,42.62,80211.67,0.0,-0.99109,1e-05,1.97229]
[1778676497493,42.62,80205.38,0.0,-0.99113,1e-05,1.96372]
[1778676501521,42.62,80201.56,0.0,-0.99116,1e-05,1.95853]
[1778676506556,42.62,80199.59,0.0,-0.99117,1e-05,1.95586]
[1778676511593,42.62,80202.79,0.0,-0.99115,1e-05,1.959]
[1778676512600,42.62,80209.3,0.0,-0.99111,1e-05,1.96785]
[1778676514614,42.62,80215.43,0.0,-0.99107,1e-05,1.97621]
[1778676518905,42.62,80217.53,0.0,-0.99105,1e-05,1.97908]
[1778676523677,42.62,80211.37,0.0,-0.9911,1e-05,1.97067]
[1778676528712,42.62,80212.32,0.0,-0.99109,1e-05,1.97196]
[1778676533747,42.62,80215.44,0.0,-0.99107,1e-05,1.97622]
[1778676538782,42.62,80212.91,0.0,-0.99108,1e-05,1.97277]
[1778676543817,42.62,80217.15,0.0,-0.99106,1e-05,1.97856]
[1778676545831,42.62,80220.88,0.0,-0.99103,1e-05,1.98367]
[1778676550866,42.62,80222.66,0.0,-0.99102,1e-05,1.98611]
[1778676555901,42.62,80222.47,0.0,-0.99102,1e-05,1.98585]
[1778676557915,42.62,80227.12,0.0,-0.99099,1e-05,1.99224]
[1778676558922,42.62,80238.73,0.0,-0.9909,1e-05,2.00826]
[1778676559929,42.62,80244.82,0.0,-0.99086,1e-05,2.01671]
[1778676564964,42.62,80243.78,0.0,-0.99087,1e-05,2.01526]
[1778676566978,42.62,80239.94,0.0,-0.9909,1e-05,2.00994]
[1778676568992,42.62,80236.08,0.0,-0.99092,1e-05,2.00459]
[1778676571006,42.62,80227.09,0.0,-0.99099,1e-05,1.99098]
[1778676572013,42.62,80229.5,0.0,-0.99097,1e-05,1.99429]
[1778676574108,42.62,80230.62,0.0,-0.99097,1e-05,1.99584]
[1778676574209,42.62,80230.99,0.0,-0.99096,1e-05,1.99635]
[1778676580069,42.62,80230.24,0.0,-0.99097,1e-05,1.99531]
[1778676584097,42.62,80224.18,0.0,-0.99101,1e-05,1.98698]
[1778676586187,42.62,80221.51,0.0,-0.99103,1e-05,1.98332]
[1778676586252,42.62,80219.05,0.0,-0.99105,1e-05,1.97995]
[1778676591146,42.62,80214.73,0.0,-0.99108,1e-05,1.97404]
[1778676593160,42.62,80209.32,0.0,-0.99111,1e-05,1.96666]
[1778676594167,42.62,80213.04,0.0,-0.99109,1e-05,1.97173]
[1778676599202,42.62,80215.37,0.0,-0.99107,1e-05,1.97492]
[1778676604237,42.62,80214.65,0.0,-0.99108,1e-05,1.97393]
[1778676605244,42.62,80224.58,0.0,-0.99101,1e-05,1.98753]
[1778676606251,42.62,80228.53,0.0,-0.99098,1e-05,1.99296]
[1778676611286,42.62,80230.78,0.0,-0.99097,1e-05,1.99606]
[1778676616321,42.62,80230.12,0.0,-0.99097,1e-05,1.99515]
[1778676621701,42.62,80231.27,0.0,-0.99096,1e-05,1.99673]
[1778676627398,42.62,80237.83,0.0,-0.99092,1e-05,2.00579]
[1778676631427,42.62,80241.48,0.0,-0.9909,1e-05,2.00962]
[1778676636462,42.62,80243.13,0.0,-0.99088,1e-05,2.0119]
[1778676640794,42.62,80244.76,0.0,-0.99087,1e-05,2.01416]
[1778676641497,42.62,80244.27,0.0,-0.99088,1e-05,2.01348]
[1778676646532,42.62,80243.52,0.0,-0.99088,1e-05,2.01244]
[1778676651568,42.62,80237.83,0.0,-0.99092,1e-05,2.00456]
[1778676652575,42.62,80229.81,0.0,-0.99098,1e-05,1.9935]
[1778676654591,42.62,80228.99,0.0,-0.99098,1e-05,1.99237]
[1778676660633,42.62,80226.51,0.0,-0.991,1e-05,1.98896]
[1778676664662,42.62,80222.01,0.0,-0.99103,1e-05,1.98279]
[1778676666676,42.62,80219.38,0.0,-0.99105,1e-05,1.97918]
[1778676670704,42.62,80215.18,0.0,-0.99108,1e-05,1.97344]
[1778676673416,42.62,80214.64,0.0,-0.99108,1e-05,1.97271]
[1778676673779,42.62,80214.64,0.0,-0.99108,1e-05,1.97271]
[1778676674732,42.62,80214.78,0.0,-0.99108,1e-05,1.9729]
[1778676679769,42.62,80214.63,0.0,-0.99108,1e-05,1.97269]
[1778676684804,42.62,80219.25,0.0,-0.99105,1e-05,1.97901]
[1778676686818,42.62,80222.33,0.0,-0.99103,1e-05,1.98323]
[1778676689839,42.62,80217.91,0.0,-0.99106,1e-05,1.97717]
[1778676694874,42.62,80218.59,0.0,-0.99106,1e-05,1.97689]
[1778676697895,42.62,80214.37,0.0,-0.99109,1e-05,1.97113]
[1778676699929,42.62,80212.82,0.0,-0.9911,1e-05,1.96901]
[1778676705951,42.62,80211.9,0.0,-0.99111,1e-05,1.96776]
[1778676710986,42.62,80210.98,0.0,-0.99111,1e-05,1.96651]
[1778676716023,42.62,80214.54,0.0,-0.99109,1e-05,1.97136]
[1778676721058,42.62,80213.59,0.0,-0.9911,1e-05,1.97006]
[1778676726093,42.62,80214.33,0.0,-0.99109,1e-05,1.97107]
[1778676731128,42.62,80212.89,0.0,-0.9911,1e-05,1.96911]
[1778676736163,42.62,80212.31,0.0,-0.9911,1e-05,1.96832]
[1778676741198,42.62,80211.41,0.0,-0.99111,1e-05,1.96709]
[1778676746233,42.62,80211.83,0.0,-0.99111,1e-05,1.96767]
[1778676751268,42.62,80210.89,0.0,-0.99112,1e-05,1.96518]
[1778676752275,42.62,80218.89,0.0,-0.99106,1e-05,1.97609]
[1778676753282,42.62,80239.03,0.0,-0.99092,1e-05,2.00377]
[1778676754289,42.62,80243.89,0.0,-0.99089,1e-05,2.0105]
[1778676759324,42.62,80244.84,0.0,-0.99088,1e-05,2.01182]
[1778676760331,42.62,80252.29,0.0,-0.99083,1e-05,2.02217]
[1778676761338,42.62,80249.77,0.0,-0.99085,1e-05,2.01866]
[1778676766232,42.62,80249.58,0.0,-0.99085,1e-05,2.0184]
[1778676766899,42.62,80249.58,0.0,-0.99085,1e-05,2.0184]
[1778676767380,42.62,80249.61,0.0,-0.99085,1e-05,2.01844]
[1778676770401,42.62,80258.24,0.0,-0.99079,1e-05,2.03047]
[1778676771408,42.62,80263.26,0.0,-0.99075,1e-05,2.0375]
[1778676774429,42.62,80253.8,0.0,-0.99082,1e-05,2.02428]
[1778676775436,42.62,80251.9,0.0,-0.99083,1e-05,2.02163]
[1778676780474,42.62,80250.31,0.0,-0.99084,1e-05,2.01942]
[1778676784502,42.62,80241.84,0.0,-0.9909,1e-05,2.00766]
[1778676785509,42.62,80240.48,0.0,-0.99091,1e-05,2.00578]
[1778676786516,42.62,80231.26,0.0,-0.99098,1e-05,1.99306]
[1778676787523,42.62,80228.32,0.0,-0.991,1e-05,1.98901]
[1778676788530,42.62,80221.93,0.0,-0.99104,1e-05,1.98025]
[1778676790544,42.62,80209.57,0.0,-0.99113,1e-05,1.96338]
[1778676791551,42.62,80200.91,0.0,-0.99119,1e-05,1.95163]
[1778676792558,42.62,80201.39,0.0,-0.99119,1e-05,1.95228]
[1778676795967,42.62,80200.67,0.0,-0.99119,1e-05,1.95131]
[1778676796810,42.62,80200.67,0.0,-0.99119,1e-05,1.95131]
[1778676796909,42.62,80201.08,0.0,-0.99119,1e-05,1.95186]
[1778676799607,42.62,80207.52,0.0,-0.99114,1e-05,1.9606]
[1778676802628,42.62,80208.44,0.0,-0.99114,1e-05,1.96185]
[1778676807666,42.62,80206.88,0.0,-0.99115,1e-05,1.95973]
[1778676812701,42.62,80205.14,0.0,-0.99116,1e-05,1.95616]
[1778676817736,42.62,80204.69,0.0,-0.99117,1e-05,1.95555]
[1778676819750,42.62,80200.4,0.0,-0.9912,1e-05,1.94974]
[1778676820717,42.62,80200.4,0.0,-0.9912,1e-05,1.94974]
[1778676821262,42.62,80197.71,0.0,-0.99122,1e-05,1.94611]
[1778676821764,42.62,80197.49,0.0,-0.99122,1e-05,1.94581]
[1778676826799,42.62,80197.17,0.0,-0.99122,1e-05,1.94538]
[1778676830827,42.62,80188.2,0.0,-0.99128,1e-05,1.9333]
[1778676831834,42.62,80183.05,0.0,-0.99132,1e-05,1.9264]
[1778676832841,42.62,80178.05,0.0,-0.99135,1e-05,1.91971]
[1778676833848,42.62,80173.55,0.0,-0.99138,1e-05,1.91371]
[1778676835862,42.62,80173.36,0.0,-0.99138,1e-05,1.91346]
[1778676840898,42.62,80171.94,0.0,-0.99139,1e-05,1.91157]
[1778676841905,42.62,80167.19,0.0,-0.99142,1e-05,1.90525]
[1778676843919,42.62,80161.98,0.0,-0.99146,1e-05,1.89835]
[1778676845097,42.62,80162.04,0.0,-0.99146,1e-05,1.89843]
[1778676850970,42.62,80157.74,0.0,-0.99148,1e-05,1.89275]
[1778676851977,42.62,80153.0,0.0,-0.99152,1e-05,1.8865]
[1778676857012,42.62,80152.02,0.0,-0.99152,1e-05,1.88521]
[1778676858019,42.62,80156.75,0.0,-0.99149,1e-05,1.89144]
[1778676859026,42.62,80160.9,0.0,-0.99146,1e-05,1.89692]
[1778676860776,42.62,80160.9,0.0,-0.99146,1e-05,1.89692]
[1778676860848,42.62,80161.97,0.0,-0.99146,1e-05,1.89834]
[1778676864061,42.62,80156.47,0.0,-0.99149,1e-05,1.89107]
[1778676866324,42.62,80153.04,0.0,-0.99152,1e-05,1.88655]
[1778676872117,42.62,80150.44,0.0,-0.99154,1e-05,1.88196]
[1778676877152,42.62,80147.04,0.0,-0.99156,1e-05,1.87749]
[1778676882189,42.62,80146.82,0.0,-0.99156,1e-05,1.8772]
[1778676885210,42.62,80154.37,0.0,-0.99151,1e-05,1.88713]
[1778676886217,42.62,80156.24,0.0,-0.9915,1e-05,1.88959]
[1778676891252,42.62,80151.77,0.0,-0.99153,1e-05,1.8837]
[1778676896287,42.62,80147.37,0.0,-0.99156,1e-05,1.87793]
[1778676898301,42.62,80141.96,0.0,-0.99159,1e-05,1.87084]
[1778676903336,42.62,80141.46,0.0,-0.9916,1e-05,1.87019]
[1778676906357,42.62,80137.44,0.0,-0.99162,1e-05,1.86494]
[1778676909378,42.62,80149.94,0.0,-0.99154,1e-05,1.8813]
[1778676910385,42.62,80153.35,0.0,-0.99152,1e-05,1.88578]
[1778676913406,42.62,80159.2,0.0,-0.99148,1e-05,1.8935]
[1778676918441,42.62,80159.79,0.0,-0.99148,1e-05,1.89427]
[1778676923476,42.62,80159.54,0.0,-0.99148,1e-05,1.89394]
[1778676928511,42.62,80155.24,0.0,-0.99151,1e-05,1.88827]
[1778676933546,42.62,80157.23,0.0,-0.9915,1e-05,1.88972]
[1778676938581,42.62,80159.16,0.0,-0.99149,1e-05,1.89227]
[1778676941603,42.62,80165.61,0.0,-0.99144,1e-05,1.90079]
[1778676942609,42.62,80159.98,0.0,-0.99148,1e-05,1.89335]
[1778676944623,42.62,80157.94,0.0,-0.99149,1e-05,1.89066]
[1778676949658,42.62,80156.47,0.0,-0.9915,1e-05,1.88872]
[1778676953686,42.62,80161.77,0.0,-0.99147,1e-05,1.89571]
[1778676958721,42.62,80162.48,0.0,-0.99146,1e-05,1.89665]
[1778676963756,42.62,80163.74,0.0,-0.99146,1e-05,1.89832]
[1778676968791,42.62,80164.56,0.0,-0.99145,1e-05,1.8994]
[1778676971812,42.62,80170.66,0.0,-0.99141,1e-05,1.90749]
[1778676976851,42.62,80163.21,0.0,-0.99146,1e-05,1.89762]
[1778676977859,42.62,80162.08,0.0,-0.99147,1e-05,1.89612]
[1778676982894,42.62,80157.67,0.0,-0.9915,1e-05,1.8903]
[1778676985915,42.62,80151.48,0.0,-0.99154,1e-05,1.88215]
[1778676986922,42.62,80145.35,0.0,-0.99158,1e-05,1.87411]
[1778676988936,42.62,80141.09,0.0,-0.99161,1e-05,1.86854]
[1778676992964,42.62,80138.32,0.0,-0.99163,1e-05,1.86376]
[1778676997999,42.62,80135.59,0.0,-0.99165,1e-05,1.8602]
[1778676999269,42.62,80136.03,0.0,-0.99164,1e-05,1.86077]
[1778677005050,42.62,80135.12,0.0,-0.99165,1e-05,1.85959]
[1778677010085,42.62,80134.38,0.0,-0.99165,1e-05,1.85862]
[1778677015122,42.62,80133.83,0.0,-0.99166,1e-05,1.85791]
[1778677020157,42.62,80134.51,0.0,-0.99165,1e-05,1.85879]
[1778677021175,42.62,80123.58,0.0,-0.99172,1e-05,1.84462]
[1778677023179,42.62,80133.63,0.0,-0.99166,1e-05,1.85765]
[1778677025192,42.62,80140.33,0.0,-0.99162,1e-05,1.86638]
[1778677026199,42.62,80146.02,0.0,-0.99158,1e-05,1.87382]
[1778677029220,42.62,80149.74,0.0,-0.99155,1e-05,1.87869]
[1778677031250,42.62,80162.38,0.0,-0.99147,1e-05,1.89534]
[1778677032246,42.62,80173.09,0.0,-0.9914,1e-05,1.90954]
[1778677033253,42.62,80174.94,0.0,-0.99139,1e-05,1.912]
[1778677036274,42.62,80168.23,0.0,-0.99143,1e-05,1.90309]
[1778677040302,42.62,80163.96,0.0,-0.99146,1e-05,1.89743]
[1778677041213,42.62,80163.96,0.0,-0.99146,1e-05,1.89743]
[1778677041505,42.62,80163.96,0.0,-0.99146,1e-05,1.89743]
[1778677041603,42.62,80164.04,0.0,-0.99146,1e-05,1.89754]
[1778677043326,42.62,80152.76,0.0,-0.99153,1e-05,1.88266]
[1778677044333,42.62,80150.49,0.0,-0.99155,1e-05,1.87968]
[1778677047828,42.62,80151.45,0.0,-0.99154,1e-05,1.88094]
[1778677047879,42.62,80152.66,0.0,-0.99153,1e-05,1.88253]
[1778677051382,42.62,80155.72,0.0,-0.99152,1e-05,1.88538]
[1778677056419,42.62,80163.11,0.0,-0.99147,1e-05,1.89513]
[1778677057425,42.62,80170.32,0.0,-0.99142,1e-05,1.90468]
[1778677059439,42.62,80172.86,0.0,-0.9914,1e-05,1.90805]
[1778677064474,42.62,80174.13,0.0,-0.9914,1e-05,1.90974]
[1778677070516,42.62,80174.5,0.0,-0.99139,1e-05,1.91023]
[1778677074733,42.62,80176.38,0.0,-0.99138,1e-05,1.91273]
[1778677074738,42.62,80175.25,0.0,-0.99139,1e-05,1.91123]
[1778677080586,42.62,80175.18,0.0,-0.99139,1e-05,1.91114]
[1778677083607,42.62,80180.33,0.0,-0.99135,1e-05,1.918]
[1778677086628,42.62,80188.72,0.0,-0.9913,1e-05,1.92922]
[1778677091663,42.62,80187.14,0.0,-0.99131,1e-05,1.92711]
[1778677092896,42.62,80187.14,0.0,-0.99131,1e-05,1.92711]
[1778677092930,42.62,80182.95,0.0,-0.99134,1e-05,1.9215]
[1778677098712,42.62,80183.04,0.0,-0.99134,1e-05,1.92162]
[1778677103748,42.62,80182.21,0.0,-0.99134,1e-05,1.92051]
[1778677108783,42.62,80182.0,0.0,-0.99134,1e-05,1.92023]
[1778677116839,42.62,80181.95,0.0,-0.99135,1e-05,1.91897]
[1778677120867,42.62,80177.82,0.0,-0.99138,1e-05,1.91346]
[1778677123888,42.62,80174.12,0.0,-0.9914,1e-05,1.90854]
[1778677127916,42.62,80180.45,0.0,-0.99136,1e-05,1.91697]
[1778677132951,42.62,80186.46,0.0,-0.99132,1e-05,1.925]
[1778677137986,42.62,80187.13,0.0,-0.99131,1e-05,1.9259]
[1778677143021,42.62,80187.05,0.0,-0.99131,1e-05,1.92579]
[1778677147058,42.62,80182.71,0.0,-0.99134,1e-05,1.91999]
[1778677150079,42.62,80189.77,0.0,-0.9913,1e-05,1.92944]
[1778677153100,42.62,80194.99,0.0,-0.99126,1e-05,1.93645]
[1778677158135,42.62,80193.64,0.0,-0.99127,1e-05,1.93463]
[1778677163170,42.62,80194.41,0.0,-0.99126,1e-05,1.93567]
[1778677165184,42.62,80188.24,0.0,-0.99131,1e-05,1.92739]
[1778677169212,42.62,80187.13,0.0,-0.99131,1e-05,1.9259]
[1778677174250,42.62,80187.4,0.0,-0.99132,1e-05,1.92507]
[1778677179285,42.62,80186.0,0.0,-0.99133,1e-05,1.9232]
[1778677184320,42.62,80187.27,0.0,-0.99132,1e-05,1.92489]
[1778677189358,42.62,80187.83,0.0,-0.99131,1e-05,1.92564]
[1778677192379,42.62,80181.38,0.0,-0.99136,1e-05,1.91702]
[1778677194393,42.62,80178.66,0.0,-0.99138,1e-05,1.9134]
[1778677199429,42.62,80176.77,0.0,-0.99139,1e-05,1.91088]
[1778677204469,42.62,80177.8,0.0,-0.99138,1e-05,1.91225]
[1778677208175,42.62,80178.78,0.0,-0.99138,1e-05,1.91356]
[1778677213529,42.62,80177.11,0.0,-0.99139,1e-05,1.91133]
[1778677215543,42.62,80177.01,0.0,-0.99139,1e-05,1.9112]
[1778677218564,42.62,80176.63,0.0,-0.99139,1e-05,1.91069]
[1778677223599,42.62,80175.08,0.0,-0.9914,1e-05,1.90863]
[1778677224606,42.62,80180.64,0.0,-0.99136,1e-05,1.91604]
[1778677229641,42.62,80181.56,0.0,-0.99136,1e-05,1.91726]
[1778677230648,42.62,80185.31,0.0,-0.99133,1e-05,1.92227]
[1778677234676,42.62,80190.68,0.0,-0.9913,1e-05,1.92827]
[1778677239404,42.62,80192.39,0.0,-0.99129,1e-05,1.93056]
[1778677243739,42.62,80197.95,0.0,-0.99125,1e-05,1.93804]
[1778677248774,42.62,80200.36,0.0,-0.99123,1e-05,1.94128]
[1778677251795,42.62,80208.07,0.0,-0.99118,1e-05,1.9517]
[1778677252802,42.62,80213.6,0.0,-0.99114,1e-05,1.9592]
[1778677254816,42.62,80215.23,0.0,-0.99113,1e-05,1.96141]
[1778677259851,42.62,80216.29,0.0,-0.99113,1e-05,1.96286]
[1778677262882,42.62,80229.05,0.0,-0.99104,1e-05,1.98027]
[1778677263886,42.62,80236.04,0.0,-0.99099,1e-05,1.98987]
[1778677264893,42.62,80237.51,0.0,-0.99098,1e-05,1.99189]
[1778677265901,42.62,80242.27,0.0,-0.99094,1e-05,1.99845]
[1778677266912,42.62,80251.42,0.0,-0.99088,1e-05,2.01111]
[1778677267919,42.62,80254.24,0.0,-0.99086,1e-05,2.01503]
[1778677272954,42.62,80255.78,0.0,-0.99085,1e-05,2.01717]
[1778677277990,42.62,80257.61,0.0,-0.99084,1e-05,2.01971]
[1778677279225,42.62,80257.61,0.0,-0.99084,1e-05,2.01971]
[1778677280017,42.62,80267.24,0.0,-0.99077,1e-05,2.03316]
[1778677281019,42.62,80269.25,0.0,-0.99075,1e-05,2.03597]
[1778677283853,42.62,80269.57,0.0,-0.99075,1e-05,2.03642]
[1778677284040,42.62,80268.83,0.0,-0.99076,1e-05,2.03538]
[1778677288069,42.62,80261.49,0.0,-0.99081,1e-05,2.02512]
[1778677290082,42.62,80262.74,0.0,-0.9908,1e-05,2.02687]
[1778677293103,42.62,80267.09,0.0,-0.99077,1e-05,2.03171]
[1778677298138,42.62,80266.6,0.0,-0.99078,1e-05,2.03102]
[1778677299145,42.62,80257.86,0.0,-0.99084,1e-05,2.01883]
[1778677300152,42.62,80250.35,0.0,-0.99089,1e-05,2.0084]
[1778677301159,42.62,80248.74,0.0,-0.9909,1e-05,2.00617]
[1778677302166,42.62,80254.19,0.0,-0.99087,1e-05,2.01373]
[1778677302716,42.62,80254.19,0.0,-0.99087,1e-05,2.01373]
[1778677307201,42.62,80260.6,0.0,-0.99082,1e-05,2.02264]
[1778677312236,42.62,80250.92,0.0,-0.99089,1e-05,2.00919]
[1778677313243,42.62,80248.0,0.0,-0.99091,1e-05,2.00515]
[1778677316264,42.62,80254.2,0.0,-0.99087,1e-05,2.01374]
[1778677321299,42.62,80257.08,0.0,-0.99085,1e-05,2.01774]
[1778677326334,42.62,80253.8,0.0,-0.99087,1e-05,2.01319]
[1778677328348,42.62,80247.63,0.0,-0.99091,1e-05,2.00463]
[1778677329355,42.62,80241.01,0.0,-0.99096,1e-05,1.99549]
[1778677331369,42.62,80241.82,0.0,-0.99095,1e-05,1.99661]
[1778677332376,42.62,80245.77,0.0,-0.99093,1e-05,2.00206]
[1778677335397,42.62,80247.45,0.0,-0.99091,1e-05,2.00438]
[1778677338355,42.62,80246.41,0.0,-0.99092,1e-05,2.00295]
[1778677338421,42.62,80245.21,0.0,-0.99093,1e-05,2.00129]
[1778677343457,42.62,80246.78,0.0,-0.99092,1e-05,2.00346]
[1778677347485,42.62,80254.08,0.0,-0.99087,1e-05,2.01357]
[1778677349503,42.62,80259.33,0.0,-0.99083,1e-05,2.02088]
[1778677351517,42.62,80263.0,0.0,-0.99081,1e-05,2.02476]
[1778677356552,42.62,80263.67,0.0,-0.9908,1e-05,2.02569]
[1778677361587,42.62,80263.75,0.0,-0.9908,1e-05,2.0258]
[1778677363460,42.62,80263.75,0.0,-0.9908,1e-05,2.0258]
[1778677363601,42.62,80263.77,0.0,-0.9908,1e-05,2.02583]
[1778677368636,42.62,80263.74,0.0,-0.9908,1e-05,2.02579]
[1778677374678,42.62,80264.51,0.0,-0.9908,1e-05,2.02686]
[1778677379713,42.62,80261.44,0.0,-0.99082,1e-05,2.02258]
[1778677384748,42.62,80262.39,0.0,-0.99081,1e-05,2.02391]
[1778677389783,42.62,80263.06,0.0,-0.99081,1e-05,2.02484]
[1778677394818,42.62,80262.72,0.0,-0.99081,1e-05,2.02437]
[1778677399853,42.62,80263.56,0.0,-0.99081,1e-05,2.02554]
[1778677401867,42.62,80258.97,0.0,-0.99084,1e-05,2.01914]
[1778677406902,42.62,80257.46,0.0,-0.99085,1e-05,2.01704]
[1778677411937,42.62,80260.27,0.0,-0.99083,1e-05,2.01972]
[1778677416972,42.62,80263.17,0.0,-0.99081,1e-05,2.02376]
[1778677423014,42.62,80262.6,0.0,-0.99082,1e-05,2.02296]
[1778677426037,42.62,80257.74,0.0,-0.99085,1e-05,2.0162]
[1778677427044,42.62,80250.41,0.0,-0.9909,1e-05,2.00603]
[1778677428051,42.62,80250.24,0.0,-0.9909,1e-05,2.00579]
[1778677433086,42.62,80250.5,0.0,-0.9909,1e-05,2.00615]
[1778677438121,42.62,80250.29,0.0,-0.9909,1e-05,2.00586]
[1778677443156,42.62,80251.66,0.0,-0.99089,1e-05,2.00776]
[1778677444163,42.62,80246.26,0.0,-0.99093,1e-05,2.00029]
[1778677445170,42.62,80242.32,0.0,-0.99096,1e-05,1.99485]
[1778677448191,42.62,80232.49,0.0,-0.99103,1e-05,1.98134]
[1778677449198,42.62,80228.8,0.0,-0.99105,1e-05,1.97628]
[1778677454233,42.62,80229.87,0.0,-0.99105,1e-05,1.97775]
[1778677458261,42.62,80237.29,0.0,-0.991,1e-05,1.98793]
[1778677459854,42.62,80240.02,0.0,-0.99098,1e-05,1.99168]
[1778677460275,42.62,80240.1,0.0,-0.99098,1e-05,1.99179]
[1778677465310,42.62,80239.51,0.0,-0.99098,1e-05,1.99098]
[1778677471352,42.62,80237.06,0.0,-0.991,1e-05,1.98639]
[1778677476414,42.62,80240.82,0.0,-0.99098,1e-05,1.99156]
[1778677478087,42.62,80241.06,0.0,-0.99097,1e-05,1.99189]
[1778677478428,42.62,80240.06,0.0,-0.99098,1e-05,1.99051]
[1778677483463,42.62,80242.31,0.0,-0.99097,1e-05,1.99361]
[1778677488498,42.62,80242.99,0.0,-0.99096,1e-05,1.99455]
[1778677493533,42.62,80241.61,0.0,-0.99097,1e-05,1.99265]
[1778677498568,42.62,80240.92,0.0,-0.99098,1e-05,1.9917]
[1778677500582,42.62,80253.96,0.0,-0.99088,1e-05,2.00972]
[1778677502596,42.62,80257.56,0.0,-0.99086,1e-05,2.01471]
[1778677507631,42.62,80257.58,0.0,-0.99086,1e-05,2.01474]
[1778677507943,42.62,80257.58,0.0,-0.99086,1e-05,2.01474]
[1778677510653,42.62,80248.26,0.0,-0.99092,1e-05,2.00182]
[1778677512672,42.62,80245.88,0.0,-0.99094,1e-05,1.99854]
[1778677517111,42.62,80244.22,0.0,-0.99095,1e-05,1.99625]
[1778677522742,42.62,80241.09,0.0,-0.99097,1e-05,1.99193]
[1778677527777,42.62,80242.23,0.0,-0.99097,1e-05,1.9935]
[1778677532813,42.62,80243.08,0.0,-0.99097,1e-05,1.99345]
[1778677537848,42.62,80241.16,0.0,-0.99098,1e-05,1.99081]
[1778677542883,42.62,80242.35,0.0,-0.99097,1e-05,1.99245]
[1778677547918,42.62,80238.68,0.0,-0.991,1e-05,1.9874]
[1778677552953,42.62,80244.55,0.0,-0.99096,1e-05,1.99548]
[1778677557988,42.62,80244.41,0.0,-0.99096,1e-05,1.99528]
[1778677563023,42.62,80240.94,0.0,-0.99098,1e-05,1.9905]
[1778677565037,42.62,80246.41,0.0,-0.99094,1e-05,1.99804]
[1778677570072,42.62,80243.21,0.0,-0.99096,1e-05,1.99363]
[1778677574100,42.62,80247.63,0.0,-0.99093,1e-05,1.99973]
[1778677579135,42.62,80244.84,0.0,-0.99095,1e-05,1.99588]
[1778677584170,42.62,80243.51,0.0,-0.99096,1e-05,1.99404]
[1778677589205,42.62,80243.89,0.0,-0.99096,1e-05,1.99457]
[1778677592226,42.62,80238.74,0.0,-0.991,1e-05,1.98626]
[1778677593233,42.62,80235.04,0.0,-0.99103,1e-05,1.98118]
[1778677595247,42.62,80240.74,0.0,-0.99099,1e-05,1.98901]
[1778677597262,42.62,80244.98,0.0,-0.99096,1e-05,1.99485]
[1778677600803,42.62,80246.9,0.0,-0.99094,1e-05,1.99749]
[1778677601291,42.62,80247.59,0.0,-0.99094,1e-05,1.99845]
[1778677604312,42.62,80252.51,0.0,-0.9909,1e-05,2.00525]
[1778677606326,42.62,80257.5,0.0,-0.99087,1e-05,2.01217]
[1778677611361,42.62,80261.42,0.0,-0.99084,1e-05,2.01762]
[1778677613394,42.62,80261.46,0.0,-0.99084,1e-05,2.01767]
[1778677619417,42.62,80260.16,0.0,-0.99085,1e-05,2.01586]
[1778677624452,42.62,80260.42,0.0,-0.99085,1e-05,2.01622]
[1778677628480,42.62,80267.61,0.0,-0.9908,1e-05,2.02624]
[1778677632508,42.62,80262.03,0.0,-0.99084,1e-05,2.01846]
[1778677637545,42.62,80259.2,0.0,-0.99086,1e-05,2.01453]
[1778677639559,42.62,80264.58,0.0,-0.99082,1e-05,2.02202]
[1778677644594,42.62,80265.64,0.0,-0.99081,1e-05,2.02349]
[1778677647615,42.62,80270.82,0.0,-0.99078,1e-05,2.03073]
[1778677652650,42.62,80274.36,0.0,-0.99076,1e-05,2.03444]
[1778677658692,42.62,80274.32,0.0,-0.99076,1e-05,2.03439]
[1778677663775,42.62,80273.96,0.0,-0.99076,1e-05,2.03388]
[1778677666796,42.62,80269.3,0.0,-0.99079,1e-05,2.02737]
[1778677667803,42.62,80262.66,0.0,-0.99084,1e-05,2.01811]
[1778677668810,42.62,80257.98,0.0,-0.99087,1e-05,2.0116]
[1778677669822,42.62,80262.15,0.0,-0.99084,1e-05,2.0174]
[1778677672840,42.62,80265.87,0.0,-0.99082,1e-05,2.02258]
[1778677675982,42.62,80269.4,0.0,-0.99079,1e-05,2.02751]
[1778677679889,42.62,80274.97,0.0,-0.99075,1e-05,2.0353]
[1778677680896,42.62,80283.9,0.0,-0.99069,1e-05,2.04784]
[1778677681903,42.62,80285.95,0.0,-0.99067,1e-05,2.05073]
[1778677686938,42.62,80288.89,0.0,-0.99065,1e-05,2.05488]
[1778677691973,42.62,80290.83,0.0,-0.99064,1e-05,2.05762]
[1778677697008,42.62,80293.86,0.0,-0.99062,1e-05,2.06191]
[1778677698015,42.62,80298.19,0.0,-0.99058,1e-05,2.06805]
[1778677700029,42.62,80302.14,0.0,-0.99056,1e-05,2.07366]
[1778677702043,42.62,80297.12,0.0,-0.99059,1e-05,2.06653]
[1778677703305,42.62,80297.12,0.0,-0.99059,1e-05,2.06653]
[1778677703374,42.62,80292.88,0.0,-0.99062,1e-05,2.06052]
[1778677709092,42.62,80294.96,0.0,-0.99061,1e-05,2.06347]
[1778677712958,42.62,80297.34,0.0,-0.9906,1e-05,2.06559]
[1778677718155,42.62,80294.77,0.0,-0.99061,1e-05,2.06194]
[1778677723190,42.62,80294.58,0.0,-0.99062,1e-05,2.06168]
[1778677728225,42.62,80293.47,0.0,-0.99062,1e-05,2.0601]
[1778677729232,42.62,80288.39,0.0,-0.99066,1e-05,2.05293]
[1778677730239,42.62,80281.96,0.0,-0.99071,1e-05,2.04387]
[1778677733260,42.62,80278.28,0.0,-0.99073,1e-05,2.0387]
[1778677735274,42.62,80283.4,0.0,-0.9907,1e-05,2.04589]
[1778677737288,42.62,80276.29,0.0,-0.99075,1e-05,2.03591]
[1778677741316,42.62,80291.59,0.0,-0.99064,1e-05,2.05745]
[1778677742324,42.62,80300.2,0.0,-0.99057,1e-05,2.06965]
[1778677743330,42.62,80300.23,0.0,-0.99057,1e-05,2.06969]
[1778677748365,42.62,80300.57,0.0,-0.99057,1e-05,2.07017]
[1778677753400,42.62,80312.5,0.0,-0.99049,1e-05,2.08718]
[1778677754407,42.62,80316.55,0.0,-0.99046,1e-05,2.09298]
[1778677757084,42.62,80316.75,0.0,-0.99045,1e-05,2.09326]
[1778677763471,42.62,80306.51,0.0,-0.99053,1e-05,2.07863]
[1778677765485,42.62,80312.37,0.0,-0.99049,1e-05,2.08699]
[1778677767184,42.62,80311.26,0.0,-0.99049,1e-05,2.08541]
[1778677767499,42.62,80310.35,0.0,-0.9905,1e-05,2.0841]
[1778677769513,42.62,80301.62,0.0,-0.99056,1e-05,2.07166]
[1778677770521,42.62,80302.13,0.0,-0.99056,1e-05,2.07239]
[1778677775558,42.62,80302.8,0.0,-0.99056,1e-05,2.07208]
[1778677779970,42.62,80300.92,0.0,-0.99058,1e-05,2.06941]
[1778677779986,42.62,80300.35,0.0,-0.99058,1e-05,2.0686]
[1778677785627,42.62,80300.72,0.0,-0.99058,1e-05,2.06913]
[1778677790662,42.62,80299.67,0.0,-0.99058,1e-05,2.06764]
[1778677795697,42.62,80301.22,0.0,-0.99057,1e-05,2.06984]
[1778677800732,42.62,80299.49,0.0,-0.99059,1e-05,2.06738]
[1778677803753,42.62,80293.82,0.0,-0.99063,1e-05,2.05935]
[1778677808789,42.62,80293.75,0.0,-0.99063,1e-05,2.05925]
[1778677813823,42.62,80294.35,0.0,-0.99062,1e-05,2.0601]
[1778677818858,42.62,80297.37,0.0,-0.9906,1e-05,2.06438]
[1778677823894,42.62,80302.01,0.0,-0.99057,1e-05,2.07096]
[1778677828928,42.62,80303.99,0.0,-0.99055,1e-05,2.07378]
[1778677833963,42.62,80299.79,0.0,-0.99059,1e-05,2.06655]
[1778677834970,42.62,80292.33,0.0,-0.99064,1e-05,2.05599]
[1778677835977,42.62,80288.25,0.0,-0.99067,1e-05,2.05023]
[1778677836984,42.62,80287.94,0.0,-0.99067,1e-05,2.04979]
[1778677842024,42.62,80288.05,0.0,-0.99067,1e-05,2.04995]
[1778677847059,42.62,80288.21,0.0,-0.99067,1e-05,2.05017]
[1778677852094,42.62,80288.23,0.0,-0.99067,1e-05,2.0502]
[1778677857129,42.62,80287.83,0.0,-0.99068,1e-05,2.04964]
[1778677860150,42.62,80295.64,0.0,-0.99062,1e-05,2.06067]
[1778677861157,42.62,80301.05,0.0,-0.99058,1e-05,2.06834]
[1778677864178,42.62,80306.21,0.0,-0.99054,1e-05,2.07568]
[1778677869213,42.62,80305.3,0.0,-0.99055,1e-05,2.07438]
[1778677874248,42.62,80308.77,0.0,-0.99052,1e-05,2.07933]
[1778677879284,42.62,80308.13,0.0,-0.99053,1e-05,2.07841]
[1778677884319,42.62,80309.79,0.0,-0.99052,1e-05,2.08078]
[1778677889354,42.62,80312.7,0.0,-0.99049,1e-05,2.08494]
[1778677894389,42.62,80312.35,0.0,-0.9905,1e-05,2.08317]
[1778677899424,42.62,80312.54,0.0,-0.9905,1e-05,2.08345]
[1778677904459,42.62,80313.74,0.0,-0.99049,1e-05,2.08516]
[1778677909494,42.62,80315.5,0.0,-0.99048,1e-05,2.08768]
[1778677914529,42.62,80319.07,0.0,-0.99045,1e-05,2.09279]
[1778677917550,42.62,80321.79,0.0,-0.99043,1e-05,2.09669]
[1778677921578,42.62,80318.04,0.0,-0.99046,1e-05,2.09131]
[1778677924599,42.62,80312.4,0.0,-0.9905,1e-05,2.08325]
[1778677926613,42.62,80310.29,0.0,-0.99052,1e-05,2.08023]
[1778677931648,42.62,80310.94,0.0,-0.99051,1e-05,2.08116]
[1778677936684,42.62,80311.81,0.0,-0.99051,1e-05,2.0824]
[1778677941719,42.62,80312.76,0.0,-0.9905,1e-05,2.08376]
[1778677944740,42.62,80308.29,0.0,-0.99053,1e-05,2.07738]
[1778677949775,42.62,80307.19,0.0,-0.99054,1e-05,2.07581]
[1778677953803,42.62,80312.71,0.0,-0.99051,1e-05,2.08243]
[1778677958840,42.62,80312.03,0.0,-0.99051,1e-05,2.08145]
[1778677963873,42.62,80313.77,0.0,-0.9905,1e-05,2.08394]
[1778677968908,42.62,80312.45,0.0,-0.99051,1e-05,2.08205]
[1778677973943,42.62,80310.84,0.0,-0.99052,1e-05,2.07976]
[1778677976523,42.62,80311.82,0.0,-0.99051,1e-05,2.08116]
[1778677976965,42.62,80311.91,0.0,-0.99051,1e-05,2.08128]
[1778677981999,42.62,80312.94,0.0,-0.9905,1e-05,2.08275]
[1778677987035,42.62,80311.69,0.0,-0.99051,1e-05,2.08097]
[1778677991063,42.62,80307.88,0.0,-0.99054,1e-05,2.07554]
[1778677996098,42.62,80308.77,0.0,-0.99053,1e-05,2.07681]
[1778678001133,42.62,80307.03,0.0,-0.99055,1e-05,2.07433]
[1778678005161,42.62,80299.1,0.0,-0.9906,1e-05,2.06306]
[1778678006168,42.62,80291.1,0.0,-0.99066,1e-05,2.05175]
[1778678007175,42.62,80287.09,0.0,-0.99069,1e-05,2.0461]
[1778678012211,42.62,80286.68,0.0,-0.9907,1e-05,2.04428]
[1778678017246,42.62,80280.51,0.0,-0.99074,1e-05,2.03561]
[1778678022281,42.62,80280.23,0.0,-0.99075,1e-05,2.03522]
[1778678023288,42.62,80285.59,0.0,-0.99071,1e-05,2.04274]
[1778678026309,42.62,80286.53,0.0,-0.9907,1e-05,2.04407]
[1778678027278,42.62,80286.53,0.0,-0.9907,1e-05,2.04407]
[1778678027990,42.62,80286.53,0.0,-0.9907,1e-05,2.04407]
[1778678028042,42.62,80286.82,0.0,-0.9907,1e-05,2.04447]
[1778678033364,42.62,80286.34,0.0,-0.9907,1e-05,2.0438]
[1778678037402,42.62,80281.9,0.0,-0.99073,1e-05,2.03756]
[1778678042437,42.62,80282.05,0.0,-0.99073,1e-05,2.03777]
[1778678047472,42.62,80283.04,0.0,-0.99073,1e-05,2.03916]
[1778678052507,42.62,80284.72,0.0,-0.99071,1e-05,2.04152]
[1778678057542,42.62,80285.02,0.0,-0.99071,1e-05,2.04194]
[1778678062577,42.62,80286.92,0.0,-0.9907,1e-05,2.04461]
[1778678067612,42.62,80287.36,0.0,-0.9907,1e-05,2.04523]
[1778678072647,42.62,80286.55,0.0,-0.99071,1e-05,2.04285]
[1778678077682,42.62,80284.07,0.0,-0.99072,1e-05,2.03936]
[1778678082717,42.62,80284.21,0.0,-0.99072,1e-05,2.03956]
[1778678087754,42.62,80286.28,0.0,-0.99071,1e-05,2.04247]
[1778678092789,42.62,80284.01,0.0,-0.99072,1e-05,2.03928]
[1778678097824,42.62,80281.65,0.0,-0.99074,1e-05,2.03597]
[1778678102859,42.62,80275.03,0.0,-0.99079,1e-05,2.0267]
[1778678107894,42.62,80272.41,0.0,-0.99081,1e-05,2.02304]
[1778678109908,42.62,80266.49,0.0,-0.99085,1e-05,2.0148]
[1778678111922,42.62,80262.57,0.0,-0.99088,1e-05,2.00935]
[1778678113937,42.62,80266.73,0.0,-0.99085,1e-05,2.01513]
[1778678118972,42.62,80266.25,0.0,-0.99085,1e-05,2.01446]
[1778678124007,42.62,80262.87,0.0,-0.99088,1e-05,2.00977]
[1778678125519,42.62,80262.96,0.0,-0.99087,1e-05,2.00989]
[1778678126021,42.62,80261.87,0.0,-0.99088,1e-05,2.00838]
[1778678129042,42.62,80256.45,0.0,-0.99092,1e-05,2.00088]
[1778678134077,42.62,80256.97,0.0,-0.99092,1e-05,2.00037]
[1778678136091,42.62,80261.85,0.0,-0.99089,1e-05,2.00712]
[1778678142133,42.62,80261.65,0.0,-0.99089,1e-05,2.00685]
[1778678148175,42.62,80261.69,0.0,-0.99089,1e-05,2.0069]
[1778678153210,42.62,80260.03,0.0,-0.9909,1e-05,2.0046]
[1778678159256,42.62,80261.7,0.0,-0.99089,1e-05,2.00692]
[1778678161270,42.62,80270.32,0.0,-0.99083,1e-05,2.01889]
[1778678162278,42.62,80274.04,0.0,-0.9908,1e-05,2.02408]
[1778678163285,42.62,80276.97,0.0,-0.99078,1e-05,2.02817]
[1778678166306,42.62,80281.02,0.0,-0.99075,1e-05,2.03384]
[1778678171341,42.62,80278.01,0.0,-0.99077,1e-05,2.02963]
[1778678176376,42.62,80277.95,0.0,-0.99077,1e-05,2.02954]
[1778678181411,42.62,80276.59,0.0,-0.99078,1e-05,2.02764]
[1778678186446,42.62,80270.38,0.0,-0.99083,1e-05,2.01898]
[1778678187859,42.62,80270.38,0.0,-0.99083,1e-05,2.01898]
[1778678187956,42.62,80269.82,0.0,-0.99083,1e-05,2.0182]
[1778678193495,42.62,80270.22,0.0,-0.99083,1e-05,2.01752]
[1778678198530,42.62,80268.15,0.0,-0.99085,1e-05,2.01464]
[1778678204572,42.62,80268.74,0.0,-0.99084,1e-05,2.01546]
[1778678209607,42.62,80269.49,0.0,-0.99084,1e-05,2.0165]
[1778678214337,42.62,80270.59,0.0,-0.99083,1e-05,2.01803]
[1778678214359,42.62,80269.5,0.0,-0.99084,1e-05,2.01652]
[1778678219678,42.62,80269.33,0.0,-0.99084,1e-05,2.01628]
[1778678224713,42.62,80270.49,0.0,-0.99083,1e-05,2.01789]
[1778678230755,42.62,80270.0,0.0,-0.99084,1e-05,2.01721]
[1778678232769,42.62,80281.12,0.0,-0.99076,1e-05,2.03274]
[1778678233776,42.62,80286.71,0.0,-0.99072,1e-05,2.04058]
[1778678238811,42.62,80287.4,0.0,-0.99071,1e-05,2.04155]
[1778678243846,42.62,80288.28,0.0,-0.99071,1e-05,2.04279]
[1778678248881,42.62,80287.9,0.0,-0.99071,1e-05,2.04225]
[1778678253916,42.62,80296.96,0.0,-0.99065,1e-05,2.05377]
[1778678254923,42.62,80297.66,0.0,-0.99064,1e-05,2.05476]
[1778678259958,42.62,80299.35,0.0,-0.99063,1e-05,2.05715]
[1778678263986,42.62,80295.51,0.0,-0.99066,1e-05,2.05173]
[1778678267007,42.62,80290.72,0.0,-0.99069,1e-05,2.04497]
[1778678267571,42.62,80290.72,0.0,-0.99069,1e-05,2.04497]
[1778678273049,42.62,80294.31,0.0,-0.99067,1e-05,2.05003]
[1778678278084,42.62,80296.14,0.0,-0.99065,1e-05,2.05262]
[1778678284126,42.62,80297.44,0.0,-0.99064,1e-05,2.05445]
[1778678289161,42.62,80297.47,0.0,-0.99064,1e-05,2.05449]
[1778678293189,42.62,80301.35,0.0,-0.99062,1e-05,2.05998]
[1778678298224,42.62,80305.76,0.0,-0.99058,1e-05,2.06623]
[1778678303260,42.62,80306.75,0.0,-0.99058,1e-05,2.06764]
[1778678306281,42.62,80302.19,0.0,-0.99061,1e-05,2.06117]
[1778678311316,42.62,80301.84,0.0,-0.99062,1e-05,2.05942]
[1778678316351,42.62,80303.68,0.0,-0.99061,1e-05,2.06203]
[1778678321386,42.62,80304.38,0.0,-0.9906,1e-05,2.06302]
[1778678326421,42.62,80307.74,0.0,-0.99058,1e-05,2.06779]
[1778678331456,42.62,80311.56,0.0,-0.99055,1e-05,2.07322]
[1778678336491,42.62,80311.06,0.0,-0.99055,1e-05,2.07251]
[1778678342533,42.62,80314.55,0.0,-0.99053,1e-05,2.07748]
[1778678344547,42.62,80305.44,0.0,-0.99059,1e-05,2.06452]
[1778678345554,42.62,80304.73,0.0,-0.9906,1e-05,2.06352]
[1778678350589,42.62,80302.48,0.0,-0.99061,1e-05,2.06033]
[1778678355624,42.62,80299.29,0.0,-0.99064,1e-05,2.05581]
[1778678360659,42.62,80301.04,0.0,-0.99062,1e-05,2.05829]
[1778678365694,42.62,80298.51,0.0,-0.99064,1e-05,2.05471]
[1778678366701,42.62,80291.69,0.0,-0.99069,1e-05,2.04509]
[1778678368715,42.62,80289.25,0.0,-0.99071,1e-05,2.04166]
[1778678374757,42.62,80287.92,0.0,-0.99072,1e-05,2.03855]
[1778678376745,42.62,80287.38,0.0,-0.99073,1e-05,2.03779]
[1778678378955,42.62,80287.48,0.0,-0.99073,1e-05,2.03793]
[1778678378999,42.62,80286.54,0.0,-0.99073,1e-05,2.03661]
[1778678380799,42.62,80280.92,0.0,-0.99077,1e-05,2.02874]
[1778678381806,42.62,80276.51,0.0,-0.99081,1e-05,2.02257]
[1778678387848,42.62,80275.1,0.0,-0.99082,1e-05,2.02061]
[1778678393890,42.62,80280.14,0.0,-0.99078,1e-05,2.02764]
[1778678398927,42.62,80277.09,0.0,-0.9908,1e-05,2.02338]
[1778678403962,42.62,80274.57,0.0,-0.99082,1e-05,2.01987]
[1778678408997,42.62,80275.44,0.0,-0.99081,1e-05,2.02108]
[1778678413026,42.62,80271.57,0.0,-0.99084,1e-05,2.01569]
[1778678418061,42.62,80271.08,0.0,-0.99084,1e-05,2.01501]
[1778678423096,42.62,80270.5,0.0,-0.99085,1e-05,2.0142]
[1778678428131,42.62,80270.75,0.0,-0.99085,1e-05,2.01455]
[1778678430145,42.62,80261.2,0.0,-0.99091,1e-05,2.0013]
[1778678431152,42.62,80259.23,0.0,-0.99093,1e-05,1.99735]
[1778678432217,42.62,80259.23,0.0,-0.99093,1e-05,1.99735]
[1778678432270,42.62,80259.06,0.0,-0.99093,1e-05,1.99712]
[1778678439208,42.62,80256.75,0.0,-0.99095,1e-05,1.99393]
[1778678446257,42.62,80262.17,0.0,-0.99091,1e-05,2.00142]
[1778678447264,42.62,80263.86,0.0,-0.9909,1e-05,2.00376]
[1778678452299,42.62,80261.05,0.0,-0.99092,1e-05,1.99987]
[1778678456327,42.62,80257.15,0.0,-0.99095,1e-05,1.99448]
[1778678460367,42.62,80253.2,0.0,-0.99098,1e-05,1.98904]
[1778678461374,42.62,80245.94,0.0,-0.99103,1e-05,1.97906]
[1778678463388,42.62,80243.3,0.0,-0.99104,1e-05,1.97544]
[1778678466409,42.62,80236.91,0.0,-0.99109,1e-05,1.96671]
[1778678469430,42.62,80232.96,0.0,-0.99112,1e-05,1.96133]
[1778678472146,42.62,80233.08,0.0,-0.99112,1e-05,1.96149]
[1778678473458,42.62,80226.14,0.0,-0.99116,1e-05,1.95207]
[1778678478495,42.62,80221.2,0.0,-0.9912,1e-05,1.94538]
[1778678483530,42.62,80217.81,0.0,-0.99122,1e-05,1.9408]
[1778678488565,42.62,80219.35,0.0,-0.99121,1e-05,1.94288]
[1778678493600,42.62,80219.96,0.0,-0.99121,1e-05,1.9425]
[1778678498635,42.62,80219.68,0.0,-0.99121,1e-05,1.94212]
[1778678500649,42.62,80224.27,0.0,-0.99118,1e-05,1.94832]
[1778678501656,42.62,80228.05,0.0,-0.99116,1e-05,1.95345]
[1778678504677,42.62,80230.54,0.0,-0.99114,1e-05,1.95683]
[1778678509712,42.62,80227.21,0.0,-0.99116,1e-05,1.95231]
[1778678513740,42.62,80241.23,0.0,-0.99106,1e-05,1.9714]
[1778678514747,42.62,80248.93,0.0,-0.99101,1e-05,1.98194]
[1778678515754,42.62,80248.9,0.0,-0.99101,1e-05,1.9819]
[1778678519782,42.62,80256.3,0.0,-0.99096,1e-05,1.99208]
[1778678521796,42.62,80257.38,0.0,-0.99095,1e-05,1.99357]
[1778678526831,42.62,80263.98,0.0,-0.99091,1e-05,2.00269]
[1778678528211,42.62,80263.98,0.0,-0.99091,1e-05,2.00269]
[1778678533880,42.62,80266.39,0.0,-0.99089,1e-05,2.00603]
[1778678538915,42.62,80267.66,0.0,-0.99088,1e-05,2.00779]
[1778678541936,42.62,80258.83,0.0,-0.99094,1e-05,1.99557]
[1778678543950,42.62,80254.44,0.0,-0.99097,1e-05,1.98952]
[1778678545964,42.62,80250.43,0.0,-0.991,1e-05,1.984]
[1778678550999,42.62,80247.93,0.0,-0.99102,1e-05,1.97935]
[1778678553584,42.62,80247.86,0.0,-0.99102,1e-05,1.97925]
[1778678559055,42.62,80247.26,0.0,-0.99103,1e-05,1.97843]
[1778678563083,42.62,80253.92,0.0,-0.99098,1e-05,1.98758]
[1778678564090,42.62,80254.54,0.0,-0.99098,1e-05,1.98843]
[1778678568118,42.62,80250.22,0.0,-0.99101,1e-05,1.98249]
[1778678571798,42.62,80249.99,0.0,-0.99101,1e-05,1.98218]
[1778678573153,42.62,80244.22,0.0,-0.99105,1e-05,1.97427]
[1778678578188,42.62,80240.32,0.0,-0.99108,1e-05,1.96894]
[1778678583223,42.62,80237.54,0.0,-0.9911,1e-05,1.96514]
[1778678588258,42.62,80236.85,0.0,-0.9911,1e-05,1.9642]
[1778678591279,42.62,80244.2,0.0,-0.99105,1e-05,1.97424]
[1778678592286,42.62,80247.32,0.0,-0.99103,1e-05,1.97851]
[1778678597323,42.62,80247.98,0.0,-0.99102,1e-05,1.97942]
[1778678602358,42.62,80248.09,0.0,-0.99102,1e-05,1.97957]
[1778678607393,42.62,80249.75,0.0,-0.99101,1e-05,1.98185]
[1778678612428,42.62,80249.84,0.0,-0.99102,1e-05,1.98075]
[1778678615449,42.62,80241.4,0.0,-0.99107,1e-05,1.9692]
[1778678617463,42.62,80240.34,0.0,-0.99108,1e-05,1.96775]
[1778678620539,42.62,80239.64,0.0,-0.99109,1e-05,1.96679]
[1778678629547,42.62,80238.65,0.0,-0.99109,1e-05,1.96544]
[1778678634582,42.62,80236.43,0.0,-0.99111,1e-05,1.96242]
[1778678637604,42.62,80232.04,0.0,-0.99114,1e-05,1.95645]
[1778678641631,42.62,80225.67,0.0,-0.99118,1e-05,1.94781]
[1778678642657,42.62,80221.99,0.0,-0.99121,1e-05,1.94283]
[1778678645676,42.62,80213.2,0.0,-0.99127,1e-05,1.93098]
[1778678646683,42.62,80209.39,0.0,-0.99129,1e-05,1.92587]
[1778678648697,42.62,80209.35,0.0,-0.99129,1e-05,1.92581]
[1778678651718,42.62,80216.52,0.0,-0.99125,1e-05,1.93545]
[1778678653732,42.62,80219.75,0.0,-0.99122,1e-05,1.93981]
[1778678656538,42.62,80219.67,0.0,-0.99122,1e-05,1.9397]
[1778678656753,42.62,80219.03,0.0,-0.99123,1e-05,1.93883]
[1778678661788,42.62,80219.0,0.0,-0.99123,1e-05,1.93879]
[1778678666823,42.62,80213.91,0.0,-0.99126,1e-05,1.93194]
[1778678671858,42.62,80213.09,0.0,-0.99127,1e-05,1.92964]
[1778678675886,42.62,80216.89,0.0,-0.99125,1e-05,1.93475]
[1778678680921,42.62,80215.68,0.0,-0.99126,1e-05,1.93312]
[1778678684950,42.62,80211.77,0.0,-0.99128,1e-05,1.92786]
[1778678689985,42.62,80210.49,0.0,-0.99129,1e-05,1.92615]
[1778678695021,42.62,80205.61,0.0,-0.99132,1e-05,1.91961]
[1778678700056,42.62,80203.69,0.0,-0.99134,1e-05,1.91704]
[1778678704084,42.62,80199.97,0.0,-0.99136,1e-05,1.91207]
[1778678706098,42.62,80195.81,0.0,-0.99139,1e-05,1.90653]
[1778678711133,42.62,80192.27,0.0,-0.99141,1e-05,1.90183]
[1778678714154,42.62,80188.45,0.0,-0.99144,1e-05,1.89676]
[1778678719189,42.62,80191.83,0.0,-0.99142,1e-05,1.90124]
[1778678725231,42.62,80191.27,0.0,-0.99142,1e-05,1.9005]
[1778678730266,42.62,80190.75,0.0,-0.99142,1e-05,1.89981]
[1778678735301,42.62,80191.24,0.0,-0.99143,1e-05,1.89927]
[1778678740336,42.62,80191.23,0.0,-0.99143,1e-05,1.89926]
[1778678743357,42.62,80196.61,0.0,-0.99139,1e-05,1.90641]
[1778678746378,42.62,80198.88,0.0,-0.99138,1e-05,1.90943]
[1778678751413,42.62,80197.6,0.0,-0.99138,1e-05,1.90773]
[1778678756448,42.62,80195.61,0.0,-0.9914,1e-05,1.90508]
[1778678761483,42.62,80192.29,0.0,-0.99142,1e-05,1.90067]
[1778678766519,42.62,80192.12,0.0,-0.99142,1e-05,1.90044]
[1778678771555,42.62,80192.84,0.0,-0.99142,1e-05,1.9014]
[1778678776590,42.62,80192.23,0.0,-0.99142,1e-05,1.90059]
[1778678782632,42.62,80191.24,0.0,-0.99143,1e-05,1.89927]
[1778678787667,42.62,80192.66,0.0,-0.99142,1e-05,1.90116]
[1778678792702,42.62,80191.48,0.0,-0.99143,1e-05,1.89841]
[1778678797737,42.62,80191.54,0.0,-0.99143,1e-05,1.89849]
[1778678806800,42.62,80192.97,0.0,-0.99142,1e-05,1.90038]
[1778678811835,42.62,80193.4,0.0,-0.99142,1e-05,1.90096]
[1778678816870,42.62,80192.9,0.0,-0.99142,1e-05,1.90029]
[1778678821912,42.62,80189.49,0.0,-0.99144,1e-05,1.89577]
[1778678822917,42.62,80172.64,0.0,-0.99156,1e-05,1.87356]
[1778678824931,42.62,80165.47,0.0,-0.9916,1e-05,1.86417]
[1778678829966,42.62,80161.56,0.0,-0.99163,1e-05,1.85907]
[1778678833994,42.62,80165.42,0.0,-0.9916,1e-05,1.8641]
[1778678839029,42.62,80162.76,0.0,-0.99162,1e-05,1.86063]
[1778678844064,42.62,80163.64,0.0,-0.99162,1e-05,1.86178]
[1778678849099,42.62,80165.78,0.0,-0.9916,1e-05,1.86458]
[1778678851208,42.62,80165.77,0.0,-0.99161,1e-05,1.86339]
[1778678852803,42.62,80167.77,0.0,-0.99159,1e-05,1.86601]
[1778678853127,42.62,80167.13,0.0,-0.9916,1e-05,1.86517]
[1778678858162,42.62,80164.29,0.0,-0.99162,1e-05,1.86146]
[1778678861183,42.62,80157.96,0.0,-0.99166,1e-05,1.85321]
[1778678862565,42.62,80157.96,0.0,-0.99166,1e-05,1.85321]
[1778678862666,42.62,80156.88,0.0,-0.99166,1e-05,1.85181]
[1778678868232,42.62,80156.47,0.0,-0.99167,1e-05,1.85128]
[1778678873267,42.62,80156.24,0.0,-0.99167,1e-05,1.85098]
[1778678877322,42.62,80155.59,0.0,-0.99167,1e-05,1.85013]
[1778678877423,42.62,80155.48,0.0,-0.99167,1e-05,1.84999]
[1778678883337,42.62,80156.55,0.0,-0.99167,1e-05,1.85138]
[1778678888372,42.62,80153.19,0.0,-0.99169,1e-05,1.84702]
[1778678893407,42.62,80153.26,0.0,-0.99169,1e-05,1.84711]
[1778678901463,42.62,80152.9,0.0,-0.99169,1e-05,1.84664]
[1778678906498,42.62,80148.65,0.0,-0.99172,1e-05,1.84114]
[1778678909519,42.62,80143.28,0.0,-0.99175,1e-05,1.8342]
[1778678913548,42.62,80141.09,0.0,-0.99177,1e-05,1.83022]
[1778678914555,42.62,80133.38,0.0,-0.99182,1e-05,1.82032]
[1778678915562,42.62,80131.81,0.0,-0.99183,1e-05,1.81831]
[1778678916569,42.62,80135.94,0.0,-0.99181,1e-05,1.8236]
[1778678921604,42.62,80133.25,0.0,-0.99182,1e-05,1.82015]
[1778678925576,42.62,80133.28,0.0,-0.99182,1e-05,1.82019]
[1778678925632,42.62,80133.2,0.0,-0.99182,1e-05,1.82009]
[1778678930667,42.62,80133.89,0.0,-0.99182,1e-05,1.82097]
[1778678935702,42.62,80138.18,0.0,-0.99179,1e-05,1.82648]
[1778678938723,42.62,80142.1,0.0,-0.99177,1e-05,1.83152]
[1778678942751,42.62,80135.51,0.0,-0.99181,1e-05,1.82305]
[1778678943758,42.62,80130.83,0.0,-0.99184,1e-05,1.81705]
[1778678944765,42.62,80127.03,0.0,-0.99186,1e-05,1.8122]
[1778678947786,42.62,80123.41,0.0,-0.99189,1e-05,1.80758]
[1778678952821,42.62,80124.58,0.0,-0.99188,1e-05,1.80907]
[1778678958863,42.62,80121.97,0.0,-0.9919,1e-05,1.80574]
[1778678959871,42.62,80125.68,0.0,-0.99187,1e-05,1.81047]
[1778678963901,42.62,80130.84,0.0,-0.99184,1e-05,1.81707]
[1778678964908,42.62,80135.56,0.0,-0.99181,1e-05,1.82312]
[1778678969943,42.62,80136.68,0.0,-0.9918,1e-05,1.82455]
[1778678970541,42.62,80136.68,0.0,-0.9918,1e-05,1.82455]
[1778678970950,42.62,80136.4,0.0,-0.9918,1e-05,1.82419]
[1778678976992,42.62,80133.42,0.0,-0.99183,1e-05,1.81922]
[1778678982029,42.62,80132.87,0.0,-0.99183,1e-05,1.81852]
[1778678987064,42.62,80132.88,0.0,-0.99183,1e-05,1.81853]
[1778678992099,42.62,80129.06,0.0,-0.99185,1e-05,1.81364]
[1778678995120,42.62,80125.37,0.0,-0.99188,1e-05,1.80893]
[1778679000158,42.62,80128.73,0.0,-0.99186,1e-05,1.81322]
[1778679001177,42.62,80100.4,0.0,-0.99204,1e-05,1.77732]
[1778679002191,42.62,80076.42,0.0,-0.99219,1e-05,1.74738]
[1778679003209,42.62,80076.96,0.0,-0.99218,1e-05,1.74805]
[1778679004218,42.62,80087.26,0.0,-0.99212,1e-05,1.76086]
[1778679006243,42.62,80093.18,0.0,-0.99208,1e-05,1.76826]
[1778679009264,42.62,80088.81,0.0,-0.99211,1e-05,1.7628]
[1778679012289,42.62,80081.3,0.0,-0.99216,1e-05,1.75344]
[1778679013297,42.62,80084.99,0.0,-0.99213,1e-05,1.75803]
[1778679014303,42.62,80092.48,0.0,-0.99209,1e-05,1.76738]
[1778679015310,42.62,80096.26,0.0,-0.99206,1e-05,1.77212]
[1778679016317,42.62,80096.57,0.0,-0.99206,1e-05,1.77251]
[1778679018331,42.62,80104.14,0.0,-0.99201,1e-05,1.78202]
[1778679020345,42.62,80101.2,0.0,-0.99203,1e-05,1.77832]
[1778679023620,42.62,80097.77,0.0,-0.99205,1e-05,1.77401]
[1778679023657,42.62,80097.72,0.0,-0.99205,1e-05,1.77395]
[1778679026388,42.62,80108.89,0.0,-0.99198,1e-05,1.78801]
[1778679027395,42.62,80114.81,0.0,-0.99195,1e-05,1.79551]
[1778679028402,42.62,80117.41,0.0,-0.99193,1e-05,1.7988]
[1778679029409,42.62,80132.22,0.0,-0.99183,1e-05,1.81768]
[1778679030512,42.62,80138.99,0.0,-0.99179,1e-05,1.82637]
[1778679031426,42.62,80147.27,0.0,-0.99174,1e-05,1.83588]
[1778679032432,42.62,80144.17,0.0,-0.99176,1e-05,1.83188]
[1778679033440,42.62,80147.98,0.0,-0.99174,1e-05,1.83679]
[1778679034447,42.62,80158.99,0.0,-0.99167,1e-05,1.85106]
[1778679035580,42.62,80168.08,0.0,-0.99161,1e-05,1.8629]
[1778679036461,42.62,80177.14,0.0,-0.99155,1e-05,1.87476]
[1778679037469,42.62,80184.31,0.0,-0.9915,1e-05,1.8842]
[1778679039483,42.62,80180.13,0.0,-0.99153,1e-05,1.87869]
[1778679040490,42.62,80174.67,0.0,-0.99156,1e-05,1.87152]
[1778679041497,42.62,80166.65,0.0,-0.99162,1e-05,1.86103]
[1778679042504,42.62,80157.93,0.0,-0.99167,1e-05,1.84968]
[1778679043511,42.62,80144.43,0.0,-0.99176,1e-05,1.83221]
[1778679044518,42.62,80137.06,0.0,-0.99181,1e-05,1.82274]
[1778679048546,42.62,80142.77,0.0,-0.99177,1e-05,1.83008]
[1778679050560,42.62,80150.0,0.0,-0.99172,1e-05,1.8394]
[1778679054589,42.62,80145.81,0.0,-0.99175,1e-05,1.83399]
[1778679056219,42.62,80145.81,0.0,-0.99175,1e-05,1.83399]
[1778679057610,42.62,80154.65,0.0,-0.99169,1e-05,1.84542]
[1778679060631,42.62,80146.21,0.0,-0.99175,1e-05,1.83451]
[1778679061638,42.62,80139.55,0.0,-0.99179,1e-05,1.82593]
[1778679064660,42.62,80150.32,0.0,-0.99172,1e-05,1.83982]
[1778679066001,42.62,80150.32,0.0,-0.99172,1e-05,1.83982]
[1778679066028,42.62,80151.66,0.0,-0.99171,1e-05,1.84155]
[1778679067684,42.62,80145.85,0.0,-0.99175,1e-05,1.83404]
[1778679070097,42.62,80148.2,0.0,-0.99174,1e-05,1.83708]
[1778679075744,42.62,80128.17,0.0,-0.99187,1e-05,1.81136]
[1778679076751,42.62,80128.49,0.0,-0.99186,1e-05,1.81177]
[1778679078765,42.62,80124.26,0.0,-0.99189,1e-05,1.80637]
[1778679081788,42.62,80111.71,0.0,-0.99197,1e-05,1.79044]
[1778679082794,42.62,80096.43,0.0,-0.99207,1e-05,1.7712]
[1778679083801,42.62,80097.26,0.0,-0.99206,1e-05,1.77224]
[1778679086822,42.62,80090.68,0.0,-0.9921,1e-05,1.76401]
[1778679087829,42.62,80084.11,0.0,-0.99214,1e-05,1.75581]
[1778679089843,42.62,80089.46,0.0,-0.99211,1e-05,1.76248]
[1778679090852,42.62,80080.06,0.0,-0.99217,1e-05,1.75078]
[1778679091857,42.62,80067.56,0.0,-0.99225,1e-05,1.7342]
[1778679092864,42.62,80080.31,0.0,-0.99217,1e-05,1.74997]
[1778679093871,42.62,80082.34,0.0,-0.99216,1e-05,1.75249]
[1778679094878,42.62,80086.56,0.0,-0.99213,1e-05,1.75774]
[1778679099957,42.62,80088.18,0.0,-0.99212,1e-05,1.75976]
[1778679101928,42.62,80082.58,0.0,-0.99216,1e-05,1.75279]
[1778679102601,42.62,80082.58,0.0,-0.99216,1e-05,1.75279]
[1778679102935,42.62,80082.62,0.0,-0.99216,1e-05,1.75284]
[1778679103942,42.62,80074.83,0.0,-0.99221,1e-05,1.74318]
[1778679104949,42.62,80070.68,0.0,-0.99223,1e-05,1.73805]
[1778679109984,42.62,80074.02,0.0,-0.99221,1e-05,1.74217]
[1778679111998,42.62,80069.44,0.0,-0.99224,1e-05,1.73652]
[1778679114132,42.62,80069.32,0.0,-0.99224,1e-05,1.73637]
[1778679115020,42.62,80065.19,0.0,-0.99227,1e-05,1.73128]
[1778679116026,42.62,80059.19,0.0,-0.9923,1e-05,1.72391]
[1778679118040,42.62,80064.47,0.0,-0.99227,1e-05,1.7304]
[1778679123075,42.62,80063.93,0.0,-0.99227,1e-05,1.72973]
[1778679126096,42.62,80070.99,0.0,-0.99223,1e-05,1.73843]
[1778679127103,42.62,80082.76,0.0,-0.99216,1e-05,1.75301]
[1778679128110,42.62,80085.62,0.0,-0.99214,1e-05,1.75657]
[1778679131131,42.62,80093.52,0.0,-0.99209,1e-05,1.76643]
[1778679133145,42.62,80095.92,0.0,-0.99208,1e-05,1.76943]
[1778679137062,42.62,80097.25,0.0,-0.99207,1e-05,1.7711]
[1778679139194,42.62,80115.47,0.0,-0.99195,1e-05,1.79406]
[1778679140194,42.62,80128.36,0.0,-0.99187,1e-05,1.81045]
[1778679141201,42.62,80130.84,0.0,-0.99185,1e-05,1.81362]
[1778679142208,42.62,80125.98,0.0,-0.99188,1e-05,1.80742]
[1778679143216,42.62,80132.47,0.0,-0.99184,1e-05,1.8157]
[1778679145229,42.62,80137.44,0.0,-0.99181,1e-05,1.82207]
[1778679148250,42.62,80141.44,0.0,-0.99179,1e-05,1.82721]
[1778679153287,42.62,80144.0,0.0,-0.99177,1e-05,1.82935]
[1778679154186,42.62,80144.0,0.0,-0.99177,1e-05,1.82935]
[1778679156956,42.62,80146.49,0.0,-0.99176,1e-05,1.83255]
[1778679157315,42.62,80147.02,0.0,-0.99175,1e-05,1.83324]
[1778679160336,42.62,80155.95,0.0,-0.9917,1e-05,1.84478]
[1778679165372,42.62,80154.92,0.0,-0.9917,1e-05,1.84345]
[1778679170407,42.62,80149.01,0.0,-0.99174,1e-05,1.83581]
[1778679175443,42.62,80147.43,0.0,-0.99175,1e-05,1.83377]
[1778679176450,42.62,80142.59,0.0,-0.99178,1e-05,1.82753]
[1778679179471,42.62,80139.18,0.0,-0.9918,1e-05,1.82315]
[1778679181485,42.62,80134.66,0.0,-0.99183,1e-05,1.81736]
[1778679184506,42.62,80124.05,0.0,-0.9919,1e-05,1.80381]
[1778679185513,42.62,80116.48,0.0,-0.99195,1e-05,1.7942]
[1778679186520,42.62,80119.89,0.0,-0.99193,1e-05,1.79853]
[1778679187527,42.62,80120.31,0.0,-0.99193,1e-05,1.79906]
[1778679191557,42.62,80126.24,0.0,-0.99189,1e-05,1.8066]
[1778679192573,42.62,80144.22,0.0,-0.99177,1e-05,1.82963]
[1778679193572,42.62,80151.23,0.0,-0.99173,1e-05,1.83867]
[1778679194579,42.62,80151.74,0.0,-0.99172,1e-05,1.83933]
[1778679195586,42.62,80150.62,0.0,-0.99173,1e-05,1.83788]
[1778679200622,42.62,80152.2,0.0,-0.99172,1e-05,1.83993]
[1778679204650,42.62,80160.49,0.0,-0.99167,1e-05,1.85067]
[1778679206665,42.62,80165.27,0.0,-0.99164,1e-05,1.85689]
[1778679208679,42.62,80170.82,0.0,-0.9916,1e-05,1.86414]
[1778679209689,42.62,80182.59,0.0,-0.99152,1e-05,1.87957]
[1778679210701,42.62,80181.33,0.0,-0.99153,1e-05,1.87792]
[1778679212715,42.62,80173.0,0.0,-0.99159,1e-05,1.86582]
[1778679216407,42.62,80170.74,0.0,-0.9916,1e-05,1.86286]
[1778679216504,42.62,80170.82,0.0,-0.9916,1e-05,1.86297]
[1778679221778,42.62,80171.76,0.0,-0.9916,1e-05,1.86419]
[1778679226813,42.62,80170.68,0.0,-0.9916,1e-05,1.86278]
[1778679229834,42.62,80166.48,0.0,-0.99163,1e-05,1.8573]
[1778679234875,42.62,80167.11,0.0,-0.99163,1e-05,1.85812]
[1778679235882,42.62,80158.72,0.0,-0.99168,1e-05,1.84721]
[1778679236889,42.62,80154.82,0.0,-0.99171,1e-05,1.84216]
[1778679241924,42.62,80151.64,0.0,-0.99173,1e-05,1.83804]
[1778679245953,42.62,80156.08,0.0,-0.9917,1e-05,1.84379]
[1778679246959,42.62,80163.6,0.0,-0.99165,1e-05,1.85355]
[1778679247966,42.62,80165.54,0.0,-0.99164,1e-05,1.85608]
[1778679249173,42.62,80165.54,0.0,-0.99164,1e-05,1.85608]
[1778679249217,42.62,80165.31,0.0,-0.99164,1e-05,1.85578]
[1778679249980,42.62,80161.27,0.0,-0.99167,1e-05,1.85052]
[1778679250987,42.62,80157.59,0.0,-0.99169,1e-05,1.84575]
[1778679251994,42.62,80149.15,0.0,-0.99175,1e-05,1.83483]
[1778679253001,42.62,80141.82,0.0,-0.99179,1e-05,1.82539]
[1778679256028,42.62,80146.99,0.0,-0.99176,1e-05,1.83204]
[1778679257931,42.62,80148.1,0.0,-0.99175,1e-05,1.83347]
[1778679261562,42.62,80146.63,0.0,-0.99176,1e-05,1.83158]
[1778679264079,42.62,80150.47,0.0,-0.99174,1e-05,1.83653]
[1778679268107,42.62,80134.02,0.0,-0.99184,1e-05,1.81539]
[1778679269114,42.62,80118.36,0.0,-0.99194,1e-05,1.79544]
[1778679270121,42.62,80114.06,0.0,-0.99197,1e-05,1.79]
[1778679275160,42.62,80115.29,0.0,-0.99197,1e-05,1.79042]
[1778679278791,42.62,80117.18,0.0,-0.99196,1e-05,1.79281]
[1778679279937,42.62,80117.46,0.0,-0.99195,1e-05,1.79316]
[1778679280195,42.62,80117.53,0.0,-0.99195,1e-05,1.79325]
[1778679285231,42.62,80119.07,0.0,-0.99194,1e-05,1.7952]
[1778679286237,42.62,80115.27,0.0,-0.99197,1e-05,1.79039]
[1778679290265,42.62,80114.07,0.0,-0.99198,1e-05,1.78887]
[1778679292279,42.62,80106.5,0.0,-0.99202,1e-05,1.77933]
[1778679294070,42.62,80107.1,0.0,-0.99202,1e-05,1.78008]
[1778679299328,42.62,80113.83,0.0,-0.99198,1e-05,1.78857]
[1778679299924,42.62,80113.83,0.0,-0.99198,1e-05,1.78857]
[1778679304364,42.62,80104.51,0.0,-0.99204,1e-05,1.77682]
[1778679306385,42.62,80101.76,0.0,-0.99205,1e-05,1.77337]
[1778679307392,42.62,80109.03,0.0,-0.99201,1e-05,1.78251]
[1778679308399,42.62,80110.14,0.0,-0.992,1e-05,1.78391]
[1778679313434,42.62,80113.42,0.0,-0.99198,1e-05,1.78805]
[1778679318469,42.62,80112.35,0.0,-0.99199,1e-05,1.7867]
[1778679319476,42.62,80107.96,0.0,-0.99201,1e-05,1.78116]
[1778679324511,42.62,80103.35,0.0,-0.99204,1e-05,1.77536]
[1778679325160,42.62,80103.35,0.0,-0.99204,1e-05,1.77536]
[1778679328540,42.62,80108.69,0.0,-0.99201,1e-05,1.78208]
[1778679330563,42.62,80087.2,0.0,-0.99214,1e-05,1.75517]
[1778679331562,42.62,80066.31,0.0,-0.99228,1e-05,1.72822]
[1778679332569,42.62,80066.04,0.0,-0.99228,1e-05,1.72788]
[1778679333580,42.62,80061.64,0.0,-0.99231,1e-05,1.72248]
[1778679336605,42.62,80065.39,0.0,-0.99228,1e-05,1.72708]
[1778679337613,42.62,80057.53,0.0,-0.99233,1e-05,1.71745]
[1778679338621,42.62,80042.29,0.0,-0.99242,1e-05,1.6989]
[1778679339630,42.62,80040.7,0.0,-0.99243,1e-05,1.69697]
[1778679342659,42.62,80036.86,0.0,-0.99246,1e-05,1.69233]
[1778679345493,42.62,80036.58,0.0,-0.99246,1e-05,1.69199]
[1778679345680,42.62,80036.9,0.0,-0.99246,1e-05,1.69238]
[1778679347694,42.62,80031.22,0.0,-0.99249,1e-05,1.68553]
[1778679348701,42.62,80021.17,0.0,-0.99255,1e-05,1.67346]
[1778679349708,42.62,80018.25,0.0,-0.99257,1e-05,1.66997]
[1778679353736,42.62,80024.32,0.0,-0.99253,1e-05,1.67723]
[1778679356751,42.62,80026.48,0.0,-0.99252,1e-05,1.67983]
[1778679357479,42.62,80026.48,0.0,-0.99252,1e-05,1.67983]
[1778679357580,42.62,80024.78,0.0,-0.99253,1e-05,1.67779]
[1778679359778,42.62,80014.22,0.0,-0.99259,1e-05,1.66516]
[1778679360786,42.62,80008.45,0.0,-0.99263,1e-05,1.65829]
[1778679361793,42.62,79995.46,0.0,-0.9927,1e-05,1.64291]
[1778679363808,42.62,79994.24,0.0,-0.99271,1e-05,1.64148]
[1778679364815,42.62,80005.22,0.0,-0.99264,1e-05,1.65445]
[1778679365822,42.62,80010.07,0.0,-0.99262,1e-05,1.66021]
[1778679366829,42.62,80010.17,0.0,-0.99262,1e-05,1.66033]
[1778679368844,42.62,80014.51,0.0,-0.99259,1e-05,1.6655]
[1778679369868,42.62,80009.34,0.0,-0.99262,1e-05,1.65935]
[1778679370864,42.62,79992.93,0.0,-0.99272,1e-05,1.63993]
[1778679372878,42.62,79994.63,0.0,-0.99271,1e-05,1.64193]
[1778679374892,42.62,80001.98,0.0,-0.99266,1e-05,1.65062]
[1778679375899,42.62,79997.43,0.0,-0.99269,1e-05,1.64524]
[1778679377233,42.62,79997.43,0.0,-0.99269,1e-05,1.64524]
[1778679378884,42.62,79993.38,0.0,-0.99271,1e-05,1.64046]
[1778679378920,42.62,79992.64,0.0,-0.99272,1e-05,1.63959]
[1778679379927,42.62,79987.14,0.0,-0.99275,1e-05,1.63313]
[1778679380934,42.62,79981.08,0.0,-0.99279,1e-05,1.62603]
[1778679382948,42.62,79977.6,0.0,-0.99281,1e-05,1.62196]
[1778679387988,42.62,79978.18,0.0,-0.9928,1e-05,1.62264]
[1778679390008,42.62,79971.59,0.0,-0.99284,1e-05,1.61496]
[1778679392018,42.62,79964.78,0.0,-0.99288,1e-05,1.60601]
[1778679393023,42.62,79960.33,0.0,-0.99291,1e-05,1.60087]
[1778679394030,42.62,79954.96,0.0,-0.99294,1e-05,1.59468]
[1778679396046,42.62,79967.48,0.0,-0.99287,1e-05,1.60914]
[1778679397053,42.62,79983.92,0.0,-0.99277,1e-05,1.62829]
[1778679398060,42.62,79999.69,0.0,-0.99268,1e-05,1.64683]
[1778679399067,42.62,80009.45,0.0,-0.99262,1e-05,1.6584]
[1778679400075,42.62,80014.54,0.0,-0.99259,1e-05,1.66446]
[1778679405109,42.62,80013.41,0.0,-0.9926,1e-05,1.66311]
[1778679410144,42.62,80015.48,0.0,-0.99259,1e-05,1.66558]
[1778679412638,42.62,80016.65,0.0,-0.99258,1e-05,1.66697]
[1778679415128,42.62,80015.96,0.0,-0.99259,1e-05,1.66615]
[1778679415190,42.62,80017.27,0.0,-0.99258,1e-05,1.66771]
[1778679418211,42.62,80021.28,0.0,-0.99255,1e-05,1.67251]
[1778679421232,42.62,80008.88,0.0,-0.99263,1e-05,1.65772]
[1778679422244,42.62,79990.28,0.0,-0.99274,1e-05,1.63575]
[1778679423249,42.62,79982.63,0.0,-0.99278,1e-05,1.62678]
[1778679424256,42.62,79979.54,0.0,-0.9928,1e-05,1.62317]
[1778679428284,42.62,79974.63,0.0,-0.99283,1e-05,1.61744]
[1778679429291,42.62,79969.67,0.0,-0.99286,1e-05,1.61168]
[1778679431305,42.62,79965.92,0.0,-0.99288,1e-05,1.60733]
[1778679435173,42.62,79965.24,0.0,-0.99288,1e-05,1.60654]
[1778679437347,42.62,79975.53,0.0,-0.99282,1e-05,1.61849]
[1778679438354,42.62,79979.54,0.0,-0.9928,1e-05,1.62317]
[1778679441376,42.62,79986.55,0.0,-0.99276,1e-05,1.63137]
[1778679442383,42.61,79994.71,0.0,-0.99271,1e-05,1.64041]
[1778679443390,42.61,80000.66,0.0,-0.99268,1e-05,1.64686]
[1778679444397,42.61,80004.72,0.0,-0.99266,1e-05,1.65107]
[1778679446411,42.6,80009.15,0.0,-0.99264,1e-05,1.65514]
[1778679450100,42.6,80006.87,0.0,-0.99266,1e-05,1.65064]
[1778679452453,42.59,79994.79,0.0,-0.99275,1e-05,1.63357]
[1778679453460,42.59,79992.81,0.0,-0.99276,1e-05,1.63069]
[1778679458495,42.57,79993.62,0.0,-0.99277,1e-05,1.62893]
[1778679459502,42.57,79980.8,0.0,-0.99285,1e-05,1.61342]
[1778679460509,42.57,79978.73,0.0,-0.99286,1e-05,1.61051]
[1778679464110,42.56,79977.98,0.0,-0.99287,1e-05,1.60814]
[1778679467559,42.55,79967.57,0.0,-0.99294,1e-05,1.59413]
[1778679468565,42.55,79957.28,0.0,-0.993,1e-05,1.58184]
[1778679469572,42.55,79952.09,0.0,-0.99303,1e-05,1.57547]
[1778679471586,42.55,79947.46,0.0,-0.99307,1e-05,1.56933]
[1778679476621,42.54,79948.7,0.0,-0.99307,1e-05,1.56864]
[1778679477653,42.54,79948.7,0.0,-0.99307,1e-05,1.56864]
[1778679478358,42.54,79948.29,0.0,-0.99307,1e-05,1.56775]
[1778679478640,42.53,79947.82,0.0,-0.99308,1e-05,1.56679]
[1778679479643,42.53,79939.95,0.0,-0.99312,1e-05,1.55746]
[1778679480650,42.53,79942.43,0.0,-0.99311,1e-05,1.55986]
[1778679483671,42.53,79948.15,0.0,-0.99309,1e-05,1.56514]
[1778679484678,42.52,79944.21,0.0,-0.99311,1e-05,1.56026]
[1778679485685,42.52,79940.31,0.0,-0.99313,1e-05,1.55544]
[1778679488707,42.52,79936.3,0.0,-0.99316,1e-05,1.54975]
[1778679490721,42.51,79927.8,0.0,-0.99321,1e-05,1.53945]
[1778679491728,42.51,79928.65,0.0,-0.99321,1e-05,1.54005]
[1778679492735,42.51,79920.95,0.0,-0.99325,1e-05,1.53109]
[1778679493742,42.51,79918.63,0.0,-0.99327,1e-05,1.52817]
[1778679497770,42.5,79922.83,0.0,-0.99325,1e-05,1.53153]
[1778679502810,42.5,79926.91,0.0,-0.99324,1e-05,1.53444]
[1778679504324,42.49,79928.34,0.0,-0.99323,1e-05,1.5357]
[1778679504824,42.49,79932.82,0.0,-0.99321,1e-05,1.54038]
[1778679505831,42.49,79936.73,0.0,-0.99319,1e-05,1.54442]
[1778679510866,42.48,79937.58,0.0,-0.99319,1e-05,1.5436]
[1778679511873,42.48,79928.38,0.0,-0.99325,1e-05,1.53193]
[1778679512880,42.48,79923.82,0.0,-0.99328,1e-05,1.52652]
[1778679515901,42.48,79928.69,0.0,-0.99325,1e-05,1.531]
[1778679520936,42.47,79929.82,0.0,-0.99326,1e-05,1.53064]
[1778679521943,42.47,79925.77,0.0,-0.99328,1e-05,1.52581]
[1778679522950,42.47,79929.83,0.0,-0.99326,1e-05,1.53002]
[1778679523957,42.46,79935.99,0.0,-0.99323,1e-05,1.53659]
[1778679526978,42.46,79931.93,0.0,-0.99325,1e-05,1.53106]
[1778679529999,42.46,79926.95,0.0,-0.99329,1e-05,1.52456]
[1778679534027,42.45,79920.27,0.0,-0.99333,1e-05,1.51592]
[1778679535034,42.45,79915.71,0.0,-0.99335,1e-05,1.51058]
[1778679537048,42.45,79917.68,0.0,-0.99335,1e-05,1.51219]
[1778679541088,42.44,79923.2,0.0,-0.99332,1e-05,1.51717]
[1778679542889,42.44,79923.2,0.0,-0.99332,1e-05,1.51717]
[1778679543106,42.44,79914.93,0.0,-0.99337,1e-05,1.50745]
[1778679545119,42.44,79913.39,0.0,-0.99338,1e-05,1.50519]
[1778679550155,42.43,79913.05,0.0,-0.99339,1e-05,1.50346]
[1778679552169,42.43,79918.36,0.0,-0.99336,1e-05,1.50877]
[1778679554183,42.42,79923.98,0.0,-0.99334,1e-05,1.51444]
[1778679559218,42.42,79923.21,0.0,-0.99335,1e-05,1.51188]
[1778679564259,42.41,79914.6,0.0,-0.9934,1e-05,1.50096]
[1778679565453,42.41,79914.6,0.0,-0.9934,1e-05,1.50096]
[1778679565552,42.41,79911.2,0.0,-0.99342,1e-05,1.49697]
[1778679571308,42.4,79910.8,0.0,-0.99344,1e-05,1.49399]
[1778679574339,42.4,79903.87,0.0,-0.99348,1e-05,1.48592]
[1778679575343,42.4,79889.13,0.0,-0.99355,1e-05,1.4703]
[1778679576351,42.4,79891.3,0.0,-0.99354,1e-05,1.47288]
[1778679577358,42.4,79880.38,0.0,-0.9936,1e-05,1.46132]
[1778679578365,42.41,79875.42,0.0,-0.99362,1e-05,1.45625]
[1778679580379,42.41,79879.86,0.0,-0.99359,1e-05,1.46153]
[1778679581388,42.41,79869.74,0.0,-0.99365,1e-05,1.45068]
[1778679582395,42.41,79870.4,0.0,-0.99364,1e-05,1.4519]
[1778679585418,42.41,79878.4,0.0,-0.9936,1e-05,1.46126]
[1778679586425,42.41,79888.59,0.0,-0.99354,1e-05,1.4725]
[1778679587432,42.42,79890.39,0.0,-0.99353,1e-05,1.47468]
[1778679589459,42.42,79898.59,0.0,-0.99348,1e-05,1.48402]
[1778679590455,42.42,79887.8,0.0,-0.99354,1e-05,1.4725]
[1778679591464,42.42,79868.9,0.0,-0.99364,1e-05,1.45238]
[1778679592471,42.42,79861.68,0.0,-0.99367,1e-05,1.44493]
[1778679594985,42.42,79862.57,0.0,-0.99367,1e-05,1.44642]
[1778679596935,42.42,79863.27,0.0,-0.99366,1e-05,1.44743]
[1778679596956,42.43,79862.92,0.0,-0.99366,1e-05,1.44732]
[1778679599527,42.43,79869.8,0.0,-0.99363,1e-05,1.45494]
[1778679601541,42.43,79856.34,0.0,-0.9937,1e-05,1.44057]
[1778679602548,42.43,79847.94,0.0,-0.99374,1e-05,1.43167]
[1778679603558,42.43,79833.53,0.0,-0.99381,1e-05,1.41651]
[1778679604564,42.43,79830.93,0.0,-0.99383,1e-05,1.41378]
[1778679606578,42.43,79838.24,0.0,-0.99379,1e-05,1.42145]
[1778679608593,42.43,79833.56,0.0,-0.99381,1e-05,1.41654]
[1778679609600,42.43,79826.93,0.0,-0.99385,1e-05,1.4096]
[1778679611614,42.43,79824.29,0.0,-0.99386,1e-05,1.40685]
[1778679612626,42.43,79808.49,0.0,-0.99394,0.0,1.39047]
[1778679613633,42.43,79783.39,0.0,-0.99406,0.0,1.36477]
[1778679614640,42.43,79784.98,0.0,-0.99405,0.0,1.36638]
[1778679615647,42.43,79791.37,0.0,-0.99402,0.0,1.3729]
[1778679616654,42.43,79780.89,0.0,-0.99407,0.0,1.36223]
[1778679617661,42.43,79767.18,0.0,-0.99414,0.0,1.34838]
[1778679618668,42.43,79762.43,0.0,-0.99416,0.0,1.34364]
[1778679619675,42.43,79770.28,0.0,-0.99413,0.0,1.35156]
[1778679620682,42.43,79766.49,0.0,-0.99414,0.0,1.34777]
[1778679622696,42.43,79766.47,0.0,-0.99414,0.0,1.34781]
[1778679623710,42.43,79770.89,0.0,-0.99412,0.0,1.35229]
[1778679624716,42.43,79776.22,0.0,-0.9941,0.0,1.3577]
[1778679626730,42.43,79786.16,0.0,-0.99405,0.0,1.3678]
[1778679627737,42.43,79792.46,0.0,-0.99402,0.0,1.37423]
[1778679628754,42.43,79797.72,0.0,-0.99399,0.0,1.37961]
[1778679630764,42.43,79802.86,0.0,-0.99397,0.0,1.38489]
[1778679631771,42.43,79806.85,0.0,-0.99395,0.0,1.38805]
[1778679633785,42.43,79820.43,0.0,-0.99388,1e-05,1.4021]
[1778679634792,42.43,79831.49,0.0,-0.99383,1e-05,1.41363]
[1778679635809,42.43,79837.83,0.0,-0.99379,1e-05,1.42028]
[1778679636809,42.43,79830.67,0.0,-0.99383,1e-05,1.41277]
[1778679637816,42.43,79822.15,0.0,-0.99387,1e-05,1.40389]
[1778679638826,42.43,79817.25,0.0,-0.9939,1e-05,1.3988]
[1778679640840,42.43,79802.0,0.0,-0.99397,0.0,1.38306]
[1778679641848,42.43,79795.76,0.0,-0.994,0.0,1.37666]
[1778679642855,42.43,79788.4,0.0,-0.99404,0.0,1.36954]
[1778679643862,42.43,79784.69,0.0,-0.99406,0.0,1.36616]
[1778679644870,42.43,79796.05,0.0,-0.994,0.0,1.37817]
[1778679645876,42.44,79803.44,0.0,-0.99396,0.0,1.38614]
[1778679646883,42.44,79802.62,0.0,-0.99396,0.0,1.38567]
[1778679649904,42.44,79811.98,0.0,-0.99391,1e-05,1.39645]
[1778679650911,42.44,79831.08,0.0,-0.99381,1e-05,1.4167]
[1778679651918,42.45,79842.85,0.0,-0.99375,1e-05,1.4294]
[1778679652925,42.45,79843.41,0.0,-0.99374,1e-05,1.43028]
[1778679654939,42.45,79834.98,0.0,-0.99378,1e-05,1.42199]
[1778679655946,42.45,79829.73,0.0,-0.99381,1e-05,1.41679]
[1778679656954,42.45,79821.56,0.0,-0.99385,1e-05,1.40857]
[1778679657960,42.45,79824.88,0.0,-0.99383,1e-05,1.41236]
[1778679658967,42.45,79821.05,0.0,-0.99385,1e-05,1.40837]
[1778679659974,42.45,79808.5,0.0,-0.99391,1e-05,1.39534]
[1778679660982,42.45,79803.77,0.0,-0.99394,0.0,1.39045]
[1778679661988,42.45,79800.08,0.0,-0.99396,0.0,1.38665]
[1778679665015,42.45,79806.19,0.0,-0.99393,0.0,1.39295]
[1778679667029,42.45,79799.38,0.0,-0.99396,0.0,1.38593]
[1778679668046,42.45,79792.29,0.0,-0.99399,0.0,1.37865]
[1778679670054,42.45,79786.19,0.0,-0.99402,0.0,1.37242]
[1778679671061,42.45,79794.1,0.0,-0.99399,0.0,1.38051]
[1778679672068,42.45,79806.55,0.0,-0.99392,0.0,1.39332]
[1778679673075,42.45,79809.35,0.0,-0.99391,1e-05,1.39622]
[1778679676096,42.45,79813.99,0.0,-0.99389,1e-05,1.40103]
[1778679679137,42.45,79827.21,0.0,-0.99382,1e-05,1.4148]
[1778679680133,42.45,79832.11,0.0,-0.99379,1e-05,1.41994]
[1778679681131,42.45,79823.75,0.0,-0.99384,1e-05,1.41118]
[1778679682138,42.45,79825.64,0.0,-0.99383,1e-05,1.41316]
[1778679683738,42.45,79825.64,0.0,-0.99383,1e-05,1.41316]
[1778679684152,42.45,79817.44,0.0,-0.99387,1e-05,1.40461]
[1778679685159,42.45,79813.04,0.0,-0.99389,1e-05,1.40004]
[1778679686166,42.45,79819.26,0.0,-0.99386,1e-05,1.4065]
[1778679688180,42.45,79814.17,0.0,-0.99389,1e-05,1.40121]
[1778679689193,42.45,79789.61,0.0,-0.99401,0.0,1.37591]
[1778679690199,42.45,79784.95,0.0,-0.99403,0.0,1.37115]
[1778679691206,42.45,79790.06,0.0,-0.99401,0.0,1.37543]
[1778679694228,42.45,79794.88,0.0,-0.99399,0.0,1.38036]
[1778679695235,42.45,79803.74,0.0,-0.99394,0.0,1.38947]
[1778679696242,42.45,79818.2,0.0,-0.99387,1e-05,1.40444]
[1778679697249,42.45,79812.98,0.0,-0.9939,1e-05,1.39902]
[1778679699263,42.45,79810.02,0.0,-0.99391,1e-05,1.39596]
[1778679700270,42.45,79805.84,0.0,-0.99393,0.0,1.39164]
[1778679701277,42.45,79790.37,0.0,-0.99401,0.0,1.37575]
[1778679703291,42.45,79786.63,0.0,-0.99403,0.0,1.37193]
[1778679704299,42.45,79782.31,0.0,-0.99405,0.0,1.36753]
[1778679707327,42.45,79775.0,0.0,-0.99408,0.0,1.36011]
[1778679708334,42.45,79767.47,0.0,-0.99412,0.0,1.3525]
[1778679709341,42.45,79774.8,0.0,-0.99408,0.0,1.35991]
[1778679710348,42.45,79795.14,0.0,-0.99398,0.0,1.38064]
[1778679711356,42.45,79796.08,0.0,-0.99398,0.0,1.38161]
[1778679712368,42.45,79794.2,0.0,-0.99399,0.0,1.37968]
[1778679714379,42.45,79801.96,0.0,-0.99395,0.0,1.38765]
[1778679715386,42.45,79815.6,0.0,-0.99388,1e-05,1.40175]
[1778679717400,42.45,79816.63,0.0,-0.99388,1e-05,1.40282]
[1778679718409,42.45,79820.32,0.0,-0.99386,1e-05,1.40666]
[1778679719414,42.45,79827.08,0.0,-0.99382,1e-05,1.41372]
[1778679721428,42.45,79832.51,0.0,-0.9938,1e-05,1.4194]
[1778679724450,42.45,79831.52,0.0,-0.9938,1e-05,1.41836]
[1778679726464,42.45,79836.38,0.0,-0.99378,1e-05,1.42347]
[1778679728478,42.45,79845.27,0.0,-0.99373,1e-05,1.43284]
[1778679730493,42.45,79848.12,0.0,-0.99372,1e-05,1.43586]
[1778679733513,42.45,79852.23,0.0,-0.9937,1e-05,1.44022]
[1778679734520,42.45,79859.34,0.0,-0.99366,1e-05,1.44778]
[1778679735527,42.45,79860.25,0.0,-0.99365,1e-05,1.44875]
[1778679736535,42.45,79843.55,0.0,-0.99374,1e-05,1.43102]
[1778679737542,42.45,79842.95,0.0,-0.99374,1e-05,1.43039]
[1778679740563,42.45,79831.19,0.0,-0.9938,1e-05,1.41802]
[1778679741570,42.45,79823.94,0.0,-0.99384,1e-05,1.41044]
[1778679742577,42.45,79825.62,0.0,-0.99383,1e-05,1.41219]
[1778679743584,42.45,79820.88,0.0,-0.99386,1e-05,1.40725]
[1778679745598,42.45,79828.07,0.0,-0.99382,1e-05,1.41475]
[1778679747612,42.45,79833.39,0.0,-0.99379,1e-05,1.42033]
[1778679748619,42.45,79820.66,0.0,-0.99386,1e-05,1.40702]
[1778679749626,42.45,79814.79,0.0,-0.99389,1e-05,1.40091]
[1778679751048,42.45,79814.79,0.0,-0.99389,1e-05,1.40091]
[1778679751083,42.45,79812.91,0.0,-0.9939,1e-05,1.39801]
[1778679753662,42.45,79805.4,0.0,-0.99394,0.0,1.39025]
[1778679754669,42.45,79805.77,0.0,-0.99394,0.0,1.39063]
[1778679755676,42.45,79810.18,0.0,-0.99391,1e-05,1.39518]
[1778679756683,42.45,79806.36,0.0,-0.99393,0.0,1.39124]
[1778679759704,42.45,79810.03,0.0,-0.99391,1e-05,1.39503]
[1778679762067,42.45,79806.51,0.0,-0.99393,0.0,1.39139]
[1778679762168,42.45,79802.25,0.0,-0.99395,0.0,1.387]
[1778679763735,42.45,79797.56,0.0,-0.99398,0.0,1.38218]
[1778679764742,42.45,79801.59,0.0,-0.99396,0.0,1.38632]
[1778679765749,42.45,79806.13,0.0,-0.99393,0.0,1.391]
[1778679766787,42.45,79815.49,0.0,-0.99389,1e-05,1.40068]
[1778679767778,42.45,79857.96,0.0,-0.99367,1e-05,1.44534]
[1778679768784,42.45,79901.3,0.0,-0.99344,1e-05,1.49211]
[1778679769792,42.45,79907.27,0.0,-0.99341,1e-05,1.49865]
[1778679770803,42.45,79911.32,0.0,-0.99339,1e-05,1.5031]
[1778679771808,42.45,79922.24,0.0,-0.99333,1e-05,1.51515]
[1778679772818,42.45,79917.31,0.0,-0.99336,1e-05,1.5097]
[1778679774832,42.45,79918.99,0.0,-0.99335,1e-05,1.51156]
[1778679779867,42.45,79916.64,0.0,-0.99336,1e-05,1.50896]
[1778679781881,42.45,79921.32,0.0,-0.99333,1e-05,1.51413]
[1778679783895,42.45,79915.54,0.0,-0.99337,1e-05,1.50775]
[1778679784903,42.45,79922.96,0.0,-0.99333,1e-05,1.51595]
[1778679785909,42.45,79927.65,0.0,-0.9933,1e-05,1.52115]
[1778679787923,42.45,79922.31,0.0,-0.99333,1e-05,1.51523]
[1778679788930,42.45,79917.16,0.0,-0.99336,1e-05,1.50954]
[1778679791951,42.45,79906.5,0.0,-0.99341,1e-05,1.4978]
[1778679792958,42.45,79899.6,0.0,-0.99345,1e-05,1.49025]
[1778679794972,42.45,79893.42,0.0,-0.99348,1e-05,1.48351]
[1778679796986,42.45,79897.69,0.0,-0.99346,1e-05,1.48817]
[1778679802021,42.45,79897.65,0.0,-0.99346,1e-05,1.48812]
[1778679804033,42.45,79897.73,0.0,-0.99346,1e-05,1.48821]
[1778679808030,42.45,79895.91,0.0,-0.99347,1e-05,1.48622]
[1778679808063,42.45,79895.89,0.0,-0.99347,1e-05,1.4862]
[1778679812091,42.45,79882.37,0.0,-0.99355,1e-05,1.47054]
[1778679813098,42.45,79865.21,0.0,-0.99364,1e-05,1.45209]
[1778679814105,42.45,79870.33,0.0,-0.99361,1e-05,1.45758]
[1778679816119,42.45,79872.81,0.0,-0.9936,1e-05,1.46024]
[1778679819141,42.45,79877.17,0.0,-0.99357,1e-05,1.46493]
[1778679820148,42.45,79863.53,0.0,-0.99365,1e-05,1.4503]
[1778679821155,42.45,79861.22,0.0,-0.99366,1e-05,1.44783]
[1778679823169,42.45,79856.87,0.0,-0.99368,1e-05,1.4432]
[1778679826190,42.45,79852.69,0.0,-0.9937,1e-05,1.43876]
[1778679827198,42.45,79864.76,0.0,-0.99364,1e-05,1.45161]
[1778679828206,42.45,79866.42,0.0,-0.99363,1e-05,1.45339]
[1778679829213,42.45,79861.05,0.0,-0.99366,1e-05,1.44765]
[1778679831227,42.45,79865.11,0.0,-0.99364,1e-05,1.45199]
[1778679833241,42.45,79860.74,0.0,-0.99366,1e-05,1.44732]
[1778679833454,42.45,79860.74,0.0,-0.99366,1e-05,1.44732]
[1778679834145,42.45,79860.74,0.0,-0.99366,1e-05,1.44732]
[1778679834248,42.45,79860.58,0.0,-0.99366,1e-05,1.44715]
[1778679837270,42.45,79853.38,0.0,-0.9937,1e-05,1.43949]
[1778679838277,42.45,79847.0,0.0,-0.99373,1e-05,1.43273]
[1778679842305,42.45,79851.84,0.0,-0.99371,1e-05,1.43786]
[1778679845326,42.45,79847.56,0.0,-0.99373,1e-05,1.43332]
[1778679850361,42.45,79849.47,0.0,-0.99372,1e-05,1.43534]
[1778679851368,42.45,79840.98,0.0,-0.99376,1e-05,1.42638]
[1778679852375,42.45,79836.9,0.0,-0.99378,1e-05,1.42208]
[1778679854389,42.45,79838.69,0.0,-0.99377,1e-05,1.42397]
[1778679859424,42.45,79838.44,0.0,-0.99377,1e-05,1.4237]
[1778679863192,42.45,79840.75,0.0,-0.99376,1e-05,1.42613]
[1778679864459,42.45,79825.33,0.0,-0.99384,1e-05,1.40997]
[1778679865466,42.45,79825.99,0.0,-0.99384,1e-05,1.41066]
[1778679868487,42.45,79820.01,0.0,-0.99387,1e-05,1.40442]
[1778679870506,42.45,79826.14,0.0,-0.99384,1e-05,1.41081]
[1778679871513,42.45,79830.48,0.0,-0.99382,1e-05,1.41439]
[1778679873775,42.45,79832.84,0.0,-0.99381,1e-05,1.41686]
[1778679873876,42.45,79832.76,0.0,-0.99381,1e-05,1.41677]
[1778679876548,42.45,79826.29,0.0,-0.99384,1e-05,1.41001]
[1778679878562,42.45,79830.55,0.0,-0.99382,1e-05,1.41446]
[1778679882590,42.45,79826.39,0.0,-0.99384,1e-05,1.41011]
[1778679883597,42.45,79815.53,0.0,-0.99389,1e-05,1.39882]
[1778679884604,42.45,79809.27,0.0,-0.99393,0.0,1.39234]
[1778679885611,42.45,79808.65,0.0,-0.99393,0.0,1.3917]
[1778679886618,42.45,79804.3,0.0,-0.99395,0.0,1.38721]
[1778679889639,42.45,79804.25,0.0,-0.99395,0.0,1.38716]
[1778679891653,42.45,79815.42,0.0,-0.9939,1e-05,1.3987]
[1778679892660,42.45,79825.55,0.0,-0.99384,1e-05,1.40924]
[1778679894053,42.45,79825.55,0.0,-0.99384,1e-05,1.40924]
[1778679894152,42.45,79826.25,0.0,-0.99384,1e-05,1.40997]
[1778679894813,42.45,79826.25,0.0,-0.99384,1e-05,1.40997]
[1778679894844,42.45,79830.01,0.0,-0.99382,1e-05,1.4139]
[1778679900716,42.45,79830.13,0.0,-0.99382,1e-05,1.41402]
[1778679901738,42.45,79821.63,0.0,-0.99386,1e-05,1.40515]
[1778679902744,42.45,79817.11,0.0,-0.99389,1e-05,1.40046]
[1778679903751,42.45,79821.43,0.0,-0.99387,1e-05,1.40494]
[1778679906883,42.45,79823.7,0.0,-0.99385,1e-05,1.40731]
[1778679908786,42.45,79819.16,0.0,-0.99388,1e-05,1.40258]
[1778679909793,42.45,79815.13,0.0,-0.9939,1e-05,1.3984]
[1778679910800,42.45,79810.9,0.0,-0.99392,1e-05,1.39402]
[1778679911807,42.45,79805.29,0.0,-0.99395,0.0,1.38823]
[1778679913821,42.45,79795.97,0.0,-0.99399,0.0,1.37866]
[1778679914828,42.45,79791.68,0.0,-0.99401,0.0,1.37427]
[1778679918858,42.45,79788.35,0.0,-0.99403,0.0,1.37087]
[1778679921879,42.45,79781.66,0.0,-0.99406,0.0,1.36407]
[1778679922886,42.45,79774.22,0.0,-0.9941,0.0,1.35653]
[1778679923893,42.45,79762.24,0.0,-0.99416,0.0,1.34449]
[1778679924900,42.46,79742.12,0.0,-0.99425,0.0,1.32447]
[1778679925908,42.46,79747.29,0.0,-0.99423,0.0,1.32968]
[1778679926914,42.46,79754.35,0.0,-0.99419,0.0,1.33678]
[1778679927921,42.46,79750.56,0.0,-0.99421,0.0,1.33305]
[1778679932977,42.46,79744.17,0.0,-0.99425,0.0,1.32609]
[1778679933966,42.46,79726.54,0.0,-0.99433,0.0,1.30877]
[1778679934974,42.46,79720.35,0.0,-0.99436,0.0,1.30282]
[1778679935981,42.46,79709.32,0.0,-0.99441,0.0,1.2922]
[1778679936988,42.46,79706.3,0.0,-0.99442,0.0,1.28941]
[1778679940016,42.46,79710.1,0.0,-0.9944,0.0,1.29397]
[1778679941026,42.47,79718.71,0.0,-0.99436,0.0,1.30264]
[1778679942030,42.47,79727.82,0.0,-0.99431,0.0,1.31183]
[1778679943037,42.47,79712.55,0.0,-0.99438,0.0,1.29715]
[1778679944044,42.47,79700.59,0.0,-0.99444,0.0,1.28582]
[1778679945051,42.47,79699.22,0.0,-0.99444,0.0,1.2848]
[1778679950087,42.48,79702.21,0.0,-0.99442,0.0,1.28919]
[1778679954115,42.48,79697.6,0.0,-0.99444,0.0,1.28592]
[1778679957137,42.49,79686.0,0.0,-0.99449,0.0,1.27565]
[1778679958144,42.49,79686.45,0.0,-0.99448,0.0,1.2764]
[1778679959151,42.49,79690.23,0.0,-0.99446,0.0,1.28035]
[1778679961165,42.5,79677.63,0.0,-0.99452,0.0,1.26889]
[1778679962173,42.5,79675.32,0.0,-0.99453,0.0,1.26701]
[1778679963180,42.5,79663.64,0.0,-0.99458,0.0,1.25624]
[1778679964187,42.5,79663.84,0.0,-0.99458,0.0,1.25679]
[1778679966201,42.5,79646.94,0.0,-0.99465,0.0,1.24156]
[1778679967213,42.51,79645.31,0.0,-0.99465,0.0,1.24041]
[1778679968220,42.51,79629.61,0.0,-0.99472,0.0,1.22615]
[1778679969226,42.51,79623.77,0.0,-0.99475,0.0,1.22114]
[1778679971240,42.51,79610.58,0.0,-0.9948,0.0,1.20982]
[1778679972248,42.52,79602.66,0.0,-0.99483,0.0,1.203]
[1778679973256,42.52,79597.3,0.0,-0.99485,0.0,1.19855]
[1778679976276,42.53,79603.74,0.0,-0.99482,0.0,1.20577]
[1778679977283,42.53,79612.91,0.0,-0.99478,0.0,1.21463]
[1778679978290,42.53,79616.56,0.0,-0.99476,0.0,1.21841]
[1778679979297,42.53,79610.17,0.0,-0.99479,0.0,1.21293]
[1778679983325,42.54,79602.87,0.0,-0.99481,0.0,1.20791]
[1778679985339,42.55,79602.89,0.0,-0.9948,0.0,1.20878]
[1778679986346,42.55,79607.4,0.0,-0.99478,0.0,1.21335]
[1778679988363,42.55,79615.71,0.0,-0.99474,0.0,1.22184]
[1778679989369,42.56,79621.15,0.0,-0.99472,0.0,1.22728]
[1778679991383,42.58,79637.98,0.0,-0.99462,0.0,1.24641]
[1778679992393,42.58,79636.56,0.0,-0.99463,0.0,1.24543]
[1778679993399,42.58,79648.68,0.0,-0.99457,0.0,1.25721]
[1778679994406,42.58,79667.44,0.0,-0.99449,0.0,1.27541]
[1778679995414,42.58,79685.4,0.0,-0.9944,0.0,1.29301]
[1778679996420,42.59,79688.19,0.0,-0.99439,0.0,1.29599]
[1778679997436,42.59,79683.64,0.0,-0.99441,0.0,1.29185]
[1778679999442,42.59,79677.98,0.0,-0.99443,0.0,1.28694]
[1778680001456,42.59,79671.45,0.0,-0.99446,0.0,1.28122]
[1778680003470,42.6,79671.05,0.0,-0.99446,0.0,1.28143]
[1778680006491,42.6,79666.02,0.0,-0.99448,0.0,1.2775]
[1778680008505,42.6,79660.04,0.0,-0.9945,0.0,1.2724]
[1778680010519,42.61,79649.29,0.0,-0.99455,0.0,1.26279]
[1778680011526,42.61,79638.78,0.0,-0.99459,0.0,1.25317]
[1778680012533,42.61,79640.21,0.0,-0.99458,0.0,1.25487]
[1778680016563,42.62,79631.45,0.0,-0.99462,0.0,1.24802]
[1778680017570,42.62,79638.22,0.0,-0.99458,0.0,1.25475]
[1778680019584,42.62,79641.52,0.0,-0.99457,0.0,1.25856]
[1778680022926,42.63,79639.35,0.0,-0.99457,0.0,1.25718]
[1778680025638,42.63,79620.53,0.0,-0.99465,0.0,1.24085]
[1778680026645,42.64,79607.65,0.0,-0.99471,0.0,1.22923]
[1778680027652,42.64,79599.63,0.0,-0.99474,0.0,1.2222]
[1778680028659,42.64,79599.61,0.0,-0.99474,0.0,1.22258]
[1778680033694,42.65,79600.58,0.0,-0.99472,0.0,1.22549]
[1778680034701,42.65,79604.19,0.0,-0.99471,0.0,1.22923]
[1778680037722,42.66,79611.48,0.0,-0.99467,0.0,1.23719]
[1778680038729,42.66,79617.14,0.0,-0.99464,0.0,1.24286]
[1778680039736,42.66,79612.45,0.0,-0.99466,0.0,1.23886]
[1778680042757,42.67,79603.52,0.0,-0.99469,0.0,1.23166]
[1778680044771,42.67,79600.75,0.0,-0.9947,0.0,1.22985]
[1778680045778,42.67,79604.92,0.0,-0.99468,0.0,1.23411]
[1778680046785,42.68,79613.63,0.0,-0.99464,0.0,1.24262]
[1778680047795,42.68,79624.76,0.0,-0.99459,0.0,1.25345]
[1778680048804,42.68,79633.16,0.0,-0.99455,0.0,1.26175]
[1778680049811,42.68,79646.51,0.0,-0.99449,0.0,1.2748]
[1778680050818,42.7,79648.1,0.0,-0.99446,0.0,1.27962]
[1778680051826,42.7,79648.15,0.0,-0.99447,0.0,1.27907]
[1778680052833,42.7,79639.03,0.0,-0.99451,0.0,1.27066]
[1778680054850,42.7,79639.4,0.0,-0.9945,0.0,1.27162]
[1778680055857,42.71,79634.81,0.0,-0.99452,0.0,1.26757]
[1778680056864,42.71,79630.43,0.0,-0.99454,0.0,1.26372]
[1778680057872,42.71,79625.25,0.0,-0.99456,0.0,1.25946]
[1778680063524,42.72,79624.1,0.0,-0.99456,0.0,1.25937]
[1778680062913,42.72,79619.74,0.0,-0.99458,0.0,1.25592]
[1778680063778,42.72,79619.74,0.0,-0.99458,0.0,1.25592]
[1778680063920,42.72,79619.2,0.0,-0.99458,0.0,1.25575]
[1778680064928,42.72,79600.83,0.0,-0.99466,0.0,1.23853]
[1778680065934,42.73,79591.55,0.0,-0.9947,0.0,1.23062]
[1778680066941,42.73,79592.62,0.0,-0.99469,0.0,1.23199]
[1778680067948,42.73,79599.08,0.0,-0.99466,0.0,1.23838]
[1778680069962,42.73,79598.82,0.0,-0.99466,0.0,1.23888]
[1778680074998,42.74,79599.21,0.0,-0.99465,0.0,1.2411]
[1778680075731,42.74,79599.21,0.0,-0.99465,0.0,1.2411]
[1778680081042,42.75,79587.51,0.0,-0.99469,0.0,1.23246]
[1778680082049,42.76,79576.54,0.0,-0.99473,0.0,1.2227]
[1778680083056,42.76,79580.29,0.0,-0.99472,0.0,1.22657]
[1778680085080,42.76,79572.68,0.0,-0.99475,0.0,1.22035]
[1778680086086,42.76,79564.69,0.0,-0.99478,0.0,1.21303]
[1778680088104,42.77,79565.16,0.0,-0.99477,0.0,1.21428]
[1778680089119,42.77,79587.54,0.0,-0.99468,0.0,1.23492]
[1778680090166,42.77,79616.13,0.0,-0.99455,0.0,1.26171]
[1778680091386,42.77,79610.09,0.0,-0.99457,0.0,1.25644]
[1778680092164,42.77,79610.25,0.0,-0.99457,0.0,1.25697]
[1778680093170,42.77,79611.68,0.0,-0.99456,0.0,1.25866]
[1778680095184,42.78,79603.01,0.0,-0.9946,0.0,1.25116]
[1778680096194,42.78,79594.37,0.0,-0.99464,0.0,1.24341]
[1778680097198,42.78,79587.28,0.0,-0.99467,0.0,1.23714]
[1778680098205,42.78,79582.49,0.0,-0.99468,0.0,1.23305]
[1778680099212,42.79,79581.31,0.0,-0.99469,0.0,1.2327]
[1778680102233,42.79,79585.15,0.0,-0.99466,0.0,1.23738]
[1778680103240,42.79,79593.95,0.0,-0.99462,0.0,1.24559]
[1778680104255,42.79,79603.38,0.0,-0.99458,0.0,1.2548]
[1778680105261,42.8,79607.89,0.0,-0.99456,0.0,1.25973]
[1778680106269,42.8,79612.64,0.0,-0.99453,0.0,1.26454]
[1778680107275,42.8,79616.95,0.0,-0.99451,0.0,1.26895]
[1778680108282,42.8,79622.01,0.0,-0.99449,0.0,1.27407]
[1778680109295,42.8,79615.88,0.0,-0.99451,0.0,1.26854]
[1778680110302,42.8,79611.91,0.0,-0.99453,0.0,1.26508]
[1778680112316,42.81,79621.34,0.0,-0.99449,0.0,1.27348]
[1778680113323,42.81,79635.66,0.0,-0.99442,0.0,1.28718]
[1778680114330,42.81,79637.92,0.0,-0.99441,0.0,1.28962]
[1778680116344,42.81,79651.54,0.0,-0.99435,0.0,1.30301]
[1778680117351,42.81,79664.89,0.0,-0.99429,0.0,1.31612]
[1778680118358,42.81,79667.87,0.0,-0.99427,0.0,1.3191]
[1778680123396,42.81,79660.36,0.0,-0.99431,0.0,1.31207]
[1778680126417,42.81,79637.94,0.0,-0.99441,0.0,1.29058]
[1778680127424,42.81,79628.21,0.0,-0.99445,0.0,1.28136]
[1778680128431,42.81,79632.08,0.0,-0.99443,0.0,1.2852]
[1778680129439,42.81,79639.53,0.0,-0.9944,0.0,1.29249]
[1778680130445,42.82,79642.22,0.0,-0.99439,0.0,1.2952]
[1778680131452,42.82,79631.64,0.0,-0.99443,0.0,1.28513]
[1778680132459,42.82,79629.27,0.0,-0.99444,0.0,1.28314]
[1778680137494,42.82,79625.17,0.0,-0.99446,0.0,1.28064]
[1778680140515,42.83,79616.18,0.0,-0.99449,0.0,1.27292]
[1778680142529,42.83,79620.87,0.0,-0.99447,0.0,1.27799]
[1778680143536,42.83,79630.71,0.0,-0.99442,0.0,1.28769]
[1778680144543,42.83,79632.35,0.0,-0.99441,0.0,1.28954]
[1778680146557,42.84,79646.06,0.0,-0.99435,0.0,1.30331]
[1778680147564,42.84,79650.29,0.0,-0.99433,0.0,1.30766]
[1778680148571,42.84,79644.38,0.0,-0.99435,0.0,1.30216]
[1778680150585,42.84,79641.46,0.0,-0.99436,0.0,1.29981]
[1778680151592,42.84,79645.51,0.0,-0.99434,0.0,1.30399]
[1778680153096,42.84,79646.38,0.0,-0.99434,0.0,1.30507]
[1778680154613,42.85,79656.25,0.0,-0.99429,0.0,1.31516]
[1778680155620,42.85,79666.28,0.0,-0.99424,0.0,1.32521]
[1778680156629,42.85,79668.27,0.0,-0.99423,0.0,1.32737]
[1778680160661,42.85,79663.88,0.0,-0.99425,0.0,1.32386]
[1778680161672,42.85,79637.68,0.0,-0.99437,0.0,1.29853]
[1778680162674,42.86,79622.31,0.0,-0.99444,0.0,1.284]
[1778680163681,42.86,79619.19,0.0,-0.99445,0.0,1.28129]
[1778680166702,42.86,79635.09,0.0,-0.99437,0.0,1.29743]
[1778680167709,42.86,79650.04,0.0,-0.9943,0.0,1.31219]
[1778680168716,42.86,79649.79,0.0,-0.9943,0.0,1.31218]
[1778680171746,42.87,79655.77,0.0,-0.99428,0.0,1.31781]
[1778680173760,42.87,79634.72,0.0,-0.99437,0.0,1.29778]
[1778680174767,42.87,79629.72,0.0,-0.99439,0.0,1.29322]
[1778680176781,42.87,79634.97,0.0,-0.99437,0.0,1.29882]
[1778680178796,42.88,79624.07,0.0,-0.99442,0.0,1.28882]
[1778680179803,42.88,79614.49,0.0,-0.99446,0.0,1.27992]
[1778680180810,42.88,79573.66,0.0,-0.99464,0.0,1.24172]
[1778680181820,42.88,79559.38,0.0,-0.9947,0.0,1.22884]
[1778680182826,42.88,79562.62,0.0,-0.99469,0.0,1.23221]
[1778680185847,42.89,79566.74,0.0,-0.99466,0.0,1.23716]
[1778680186856,42.89,79571.06,0.0,-0.99464,0.0,1.24154]
[1778680187868,42.89,79576.59,0.0,-0.99461,0.0,1.24706]
[1778680189885,42.9,79589.36,0.0,-0.99455,0.0,1.25974]
[1778680190891,42.9,79617.96,0.0,-0.99442,0.0,1.28725]
[1778680191898,42.9,79626.73,0.0,-0.99438,0.0,1.29596]
[1778680192905,42.9,79617.69,0.0,-0.99442,0.0,1.28753]
[1778680193912,42.9,79614.41,0.0,-0.99443,0.0,1.28466]
[1778680194919,42.9,79619.57,0.0,-0.99441,0.0,1.28989]
[1778680195926,42.9,79625.28,0.0,-0.99438,0.0,1.29566]
[1778680200961,42.91,79623.81,0.0,-0.99438,0.0,1.29554]
[1778680201968,42.91,79618.92,0.0,-0.9944,0.0,1.29109]
[1778680202975,42.91,79623.51,0.0,-0.99438,0.0,1.29578]
[1778680205008,42.92,79630.48,0.0,-0.99435,0.0,1.30303]
[1778680207003,42.92,79627.64,0.0,-0.99436,0.0,1.30077]
[1778680212042,42.93,79620.94,0.0,-0.99438,0.0,1.29555]
[1778680213051,42.93,79602.35,0.0,-0.99447,0.0,1.278]
[1778680214058,42.93,79584.98,0.0,-0.99454,0.0,1.26183]
[1778680215065,42.93,79576.74,0.0,-0.99458,0.0,1.2544]
[1778680216072,42.93,79570.63,0.0,-0.9946,0.0,1.24902]
[1778680218086,42.94,79579.72,0.0,-0.99456,0.0,1.25823]
[1778680219093,42.94,79580.81,0.0,-0.99455,0.0,1.25958]
[1778680222114,42.94,79586.07,0.0,-0.99453,0.0,1.26552]
[1778680223121,42.94,79591.05,0.0,-0.9945,0.0,1.27054]
[1778680225136,42.95,79587.31,0.0,-0.99452,0.0,1.26762]
[1778680227296,42.95,79587.65,0.0,-0.99451,0.0,1.26825]
[1778680228210,42.95,79586.4,0.0,-0.99452,0.0,1.26769]
[1778680228217,42.95,79590.05,0.0,-0.9945,0.0,1.27115]
[1778680234199,42.96,79597.34,0.0,-0.99446,0.0,1.27901]
[1778680235206,42.96,79601.33,0.0,-0.99444,0.0,1.28312]
[1778680237220,42.97,79598.52,0.0,-0.99445,0.0,1.28102]
[1778680242255,42.97,79597.25,0.0,-0.99445,0.0,1.28127]
[1778680243966,42.97,79594.57,0.0,-0.99446,0.0,1.27901]
[1778680244270,42.98,79591.85,0.0,-0.99447,0.0,1.27671]
[1778680245277,42.98,79584.54,0.0,-0.9945,0.0,1.27007]
[1778680247291,42.98,79583.82,0.0,-0.9945,0.0,1.27001]
[1778680248299,42.98,79592.06,0.0,-0.99446,0.0,1.27815]
[1778680250312,42.99,79591.33,0.0,-0.99446,0.0,1.27806]
[1778680250806,42.99,79591.33,0.0,-0.99446,0.0,1.27806]
[1778680251319,42.99,79591.23,0.0,-0.99446,0.0,1.27827]
[1778680254340,42.99,79586.5,0.0,-0.99448,0.0,1.27467]
[1778680259375,43.0,79585.73,0.0,-0.99448,0.0,1.27546]
[1778680260916,43.0,79586.77,0.0,-0.99447,0.0,1.27675]
[1778680261320,43.0,79586.77,0.0,-0.99447,0.0,1.27675]
[1778680261421,43.0,79586.83,0.0,-0.99447,0.0,1.27742]
[1778680264410,43.01,79592.92,0.0,-0.99444,0.0,1.28412]
[1778680266426,43.01,79604.75,0.0,-0.99438,0.0,1.29603]
[1778680267433,43.01,79610.34,0.0,-0.99435,0.0,1.30169]
[1778680269447,43.02,79611.14,0.0,-0.99434,0.0,1.30297]
[1778680270462,43.02,79616.28,0.0,-0.99432,0.0,1.30794]
[1778680271465,43.02,79629.51,0.0,-0.99426,0.0,1.32107]
[1778680272472,43.02,79621.08,0.0,-0.9943,0.0,1.3131]
[1778680273480,43.02,79616.79,0.0,-0.99431,0.0,1.30915]
[1778680274488,43.02,79616.64,0.0,-0.99431,0.0,1.30923]
[1778680275544,43.02,79621.36,0.0,-0.99429,0.0,1.31406]
[1778680278569,43.02,79638.12,0.0,-0.99421,0.0,1.33115]
[1778680279576,43.03,79650.34,0.0,-0.99415,0.0,1.34343]
[1778680280583,43.03,79650.36,0.0,-0.99415,0.0,1.34382]
[1778680282597,43.03,79657.56,0.0,-0.99411,0.0,1.35131]
[1778680285619,43.03,79664.55,0.0,-0.99408,0.0,1.35875]
[1778680286625,43.03,79676.91,0.0,-0.99401,0.0,1.3713]
[1778680287632,43.03,79673.49,0.0,-0.99403,0.0,1.36798]
[1778680291660,43.04,79667.55,0.0,-0.99406,0.0,1.36157]
[1778680292667,43.04,79668.36,0.0,-0.99406,0.0,1.36252]
[1778680296687,43.04,79669.96,0.0,-0.99405,0.0,1.36453]
[1778680297703,43.04,79675.19,0.0,-0.99402,0.0,1.37006]
[1778680299717,43.04,79680.59,0.0,-0.99399,0.0,1.37574]
[1778680301731,43.04,79682.48,0.0,-0.99398,0.0,1.37786]
[1778680305759,43.04,79686.15,0.0,-0.99396,0.0,1.382]
[1778680307773,43.04,79677.98,0.0,-0.994,0.0,1.37392]
[1778680308780,43.05,79672.05,0.0,-0.99403,0.0,1.36806]
[1778680312809,43.05,79674.26,0.0,-0.99402,0.0,1.37078]
[1778680315830,43.05,79668.13,0.0,-0.99404,0.0,1.36497]
[1778680316837,43.05,79664.47,0.0,-0.99406,0.0,1.36143]
[1778680320586,43.05,79667.34,0.0,-0.99405,0.0,1.3647]
[1778680320865,43.05,79667.38,0.0,-0.99405,0.0,1.36487]
[1778680322879,43.05,79660.34,0.0,-0.99408,0.0,1.35808]
[1778680324078,43.05,79647.1,0.0,-0.99414,0.0,1.34505]
[1778680324900,43.06,79622.87,0.0,-0.99425,0.0,1.32137]
[1778680325907,43.06,79615.89,0.0,-0.99429,0.0,1.31477]
[1778680326914,43.06,79608.91,0.0,-0.99432,0.0,1.30822]
[1778680327924,43.06,79599.3,0.0,-0.99436,0.0,1.29916]
[1778680328930,43.06,79598.48,0.0,-0.99436,0.0,1.29862]
[1778680332958,43.06,79602.56,0.0,-0.99434,0.0,1.30355]
[1778680334972,43.07,79607.17,0.0,-0.99432,0.0,1.30849]
[1778680335979,43.07,79618.21,0.0,-0.99426,0.0,1.31946]
[1778680336986,43.07,79622.82,0.0,-0.99424,0.0,1.32417]
[1778680340010,43.07,79618.31,0.0,-0.99426,0.0,1.32039]
[1778680343030,43.08,79626.73,0.0,-0.99422,0.0,1.32926]
[1778680344043,43.08,79633.64,0.0,-0.99418,0.0,1.33625]
[1778680345046,43.08,79638.9,0.0,-0.99416,0.0,1.34162]
[1778680347060,43.08,79642.01,0.0,-0.99414,0.0,1.34504]
[1778680348067,43.08,79637.68,0.0,-0.99416,0.0,1.34093]
[1778680351649,43.08,79637.71,0.0,-0.99416,0.0,1.34131]
[1778680356448,43.09,79636.64,0.0,-0.99416,0.0,1.34019]
[1778680356549,43.09,79637.4,0.0,-0.99416,0.0,1.34129]
[1778680358137,43.09,79641.29,0.0,-0.99414,0.0,1.34531]
[1778680361158,43.09,79637.38,0.0,-0.99415,0.0,1.34192]
[1778680362165,43.09,79641.61,0.0,-0.99413,0.0,1.34628]
[1778680363178,43.09,79656.12,0.0,-0.99406,0.0,1.3609]
[1778680364180,43.09,79667.96,0.0,-0.994,0.0,1.37292]
[1778680365190,43.09,79668.0,0.0,-0.994,0.0,1.37308]
[1778680366737,43.09,79668.0,0.0,-0.994,0.0,1.37308]
[1778680366749,43.1,79666.86,0.0,-0.99401,0.0,1.37216]
[1778680372239,43.1,79678.37,0.0,-0.99395,0.0,1.38436]
[1778680373246,43.1,79677.46,0.0,-0.99395,0.0,1.38353]
[1778680378155,43.1,79678.43,0.0,-0.99395,0.0,1.38488]
[1778680379288,43.1,79684.31,0.0,-0.99392,0.0,1.39104]
[1778680380296,43.1,79689.67,0.0,-0.99389,0.0,1.39659]
[1778680383316,43.1,79684.44,0.0,-0.99391,0.0,1.39146]
[1778680384323,43.1,79680.52,0.0,-0.99393,0.0,1.38754]
[1778680385080,43.1,79680.52,0.0,-0.99393,0.0,1.38754]
[1778680385330,43.1,79681.19,0.0,-0.99393,0.0,1.38831]
[1778680390407,43.11,79664.34,0.0,-0.99401,0.0,1.37167]
[1778680391391,43.11,79656.0,0.0,-0.99405,0.0,1.36337]
[1778680392398,43.11,79655.13,0.0,-0.99405,0.0,1.36263]
[1778680397433,43.11,79656.67,0.0,-0.99404,0.0,1.36485]
[1778680401461,43.11,79663.64,0.0,-0.99401,0.0,1.37237]
[1778680402787,43.11,79663.64,0.0,-0.99401,0.0,1.37237]
[1778680402890,43.11,79667.35,0.0,-0.99399,0.0,1.37635]
[1778680403770,43.11,79667.35,0.0,-0.99399,0.0,1.37635]
[1778680403791,43.11,79666.68,0.0,-0.99399,0.0,1.37579]
[1778680405489,43.11,79670.49,0.0,-0.99397,0.0,1.37975]
[1778680407503,43.12,79680.4,0.0,-0.99392,0.0,1.39001]
[1778680409795,43.12,79680.74,0.0,-0.99392,0.0,1.39046]
[1778680409843,43.12,79682.09,0.0,-0.99391,0.0,1.39201]
[1778680410605,43.12,79682.09,0.0,-0.99391,0.0,1.39201]
[1778680410707,43.12,79683.41,0.0,-0.99391,0.0,1.39344]
[1778680413545,43.12,79678.73,0.0,-0.99393,0.0,1.38788]
[1778680416566,43.12,79670.7,0.0,-0.99397,0.0,1.38]
[1778680419587,43.12,79669.22,0.0,-0.99398,0.0,1.37881]
[1778680424622,43.12,79664.25,0.0,-0.994,0.0,1.37446]
[1778680426639,43.13,79660.24,0.0,-0.99401,0.0,1.37066]
[1778680428653,43.13,79666.81,0.0,-0.99398,0.0,1.37754]
[1778680431093,43.13,79665.86,0.0,-0.99398,0.0,1.37681]
[1778680431674,43.13,79666.67,0.0,-0.99398,0.0,1.37775]
[1778680436709,43.13,79668.84,0.0,-0.99397,0.0,1.38051]
[1778680438723,43.13,79674.49,0.0,-0.99394,0.0,1.38646]
[1778680439730,43.13,79684.46,0.0,-0.99389,0.0,1.39671]
[1778680440737,43.13,79680.92,0.0,-0.99391,0.0,1.39318]
[1778680441744,43.13,79673.08,0.0,-0.99394,0.0,1.3853]
[1778680442751,43.13,79674.32,0.0,-0.99394,0.0,1.38666]
[1778680446991,43.14,79673.83,0.0,-0.99394,0.0,1.38645]
[1778680453828,43.14,79675.26,0.0,-0.99393,0.0,1.38868]
[1778680457859,43.14,79671.45,0.0,-0.99394,0.0,1.38519]
[1778680462895,43.14,79671.0,0.0,-0.99394,0.0,1.38523]
[1778680467930,43.15,79668.42,0.0,-0.99395,0.0,1.38313]
[1778680468937,43.15,79661.13,0.0,-0.99399,0.0,1.37586]
[1778680469944,43.15,79656.41,0.0,-0.99401,0.0,1.37122]
[1778680474979,43.15,79655.09,0.0,-0.99402,0.0,1.36958]
[1778680478000,43.15,79660.41,0.0,-0.99399,0.0,1.37532]
[1778680478497,43.15,79660.41,0.0,-0.99399,0.0,1.37532]
[1778680481023,43.15,79670.87,0.0,-0.99394,0.0,1.38625]
[1778680482030,43.15,79690.27,0.0,-0.99384,0.0,1.40615]
[1778680483037,43.15,79693.21,0.0,-0.99383,1e-05,1.40923]
[1778680484044,43.15,79688.94,0.0,-0.99385,0.0,1.40489]
[1778680486058,43.15,79679.4,0.0,-0.99389,0.0,1.39526]
[1778680487065,43.16,79673.86,0.0,-0.99392,0.0,1.38969]
[1778680490086,43.16,79670.68,0.0,-0.99394,0.0,1.38673]
[1778680491093,43.16,79677.94,0.0,-0.9939,0.0,1.39421]
[1778680492100,43.16,79683.24,0.0,-0.99387,0.0,1.3997]
[1778680493797,43.16,79683.24,0.0,-0.99387,0.0,1.3997]
[1778680495122,43.16,79689.25,0.0,-0.99384,0.0,1.40608]
[1778680496128,43.16,79702.04,0.0,-0.99378,1e-05,1.41933]
[1778680497136,43.16,79700.9,0.0,-0.99378,1e-05,1.41818]
[1778680499165,43.16,79706.46,0.0,-0.99375,1e-05,1.42402]
[1778680500172,43.16,79714.88,0.0,-0.99371,1e-05,1.4328]
[1778680501179,43.16,79718.25,0.0,-0.99369,1e-05,1.43633]
[1778680503194,43.16,79725.09,0.0,-0.99366,1e-05,1.4435]
[1778680504201,43.16,79720.91,0.0,-0.99368,1e-05,1.43912]
[1778680505209,43.16,79716.87,0.0,-0.9937,1e-05,1.4349]
[1778680506215,43.16,79707.01,0.0,-0.99375,1e-05,1.42464]
[1778680507222,43.16,79703.63,0.0,-0.99377,1e-05,1.42116]
[1778680509236,43.16,79699.58,0.0,-0.99379,1e-05,1.41705]
[1778680510243,43.16,79695.72,0.0,-0.99381,1e-05,1.4131]
[1778680512869,43.16,79693.82,0.0,-0.99382,1e-05,1.4112]
[1778680515278,43.16,79688.9,0.0,-0.99384,0.0,1.40636]
[1778680519306,43.16,79696.67,0.0,-0.9938,1e-05,1.41462]
[1778680520313,43.16,79691.58,0.0,-0.99383,0.0,1.40943]
[1778680521320,43.16,79685.99,0.0,-0.99385,0.0,1.40375]
[1778680523334,43.16,79693.22,0.0,-0.99382,1e-05,1.41132]
[1778680524343,43.16,79694.79,0.0,-0.99381,1e-05,1.41299]
[1778680525643,43.16,79694.79,0.0,-0.99381,1e-05,1.41299]
[1778680525744,43.16,79695.87,0.0,-0.9938,1e-05,1.4142]
[1778680526892,43.16,79695.87,0.0,-0.9938,1e-05,1.4142]
[1778680527362,43.17,79702.24,0.0,-0.99377,1e-05,1.42083]
[1778680528369,43.17,79711.77,0.0,-0.99372,1e-05,1.43076]
[1778680529376,43.17,79714.78,0.0,-0.99371,1e-05,1.43392]
[1778680530383,43.17,79709.8,0.0,-0.99373,1e-05,1.42874]
[1778680531390,43.17,79714.86,0.0,-0.99371,1e-05,1.43306]
[1778680532398,43.17,79727.55,0.0,-0.99364,1e-05,1.44635]
[1778680533405,43.17,79734.4,0.0,-0.99361,1e-05,1.45357]
[1778680536426,43.17,79738.92,0.0,-0.99359,1e-05,1.45834]
[1778680537433,43.17,79731.16,0.0,-0.99363,1e-05,1.45015]
[1778680538440,43.17,79737.96,0.0,-0.99359,1e-05,1.45733]
[1778680541461,43.17,79728.81,0.0,-0.99364,1e-05,1.44768]
[1778680542468,43.17,79719.57,0.0,-0.99369,1e-05,1.43799]
[1778680543475,43.17,79719.04,0.0,-0.99369,1e-05,1.43743]
[1778680545723,43.17,79715.63,0.0,-0.99371,1e-05,1.43387]
[1778680545824,43.17,79710.19,0.0,-0.99373,1e-05,1.42823]
[1778680547939,43.17,79712.44,0.0,-0.99372,1e-05,1.43057]
[1778680548034,43.17,79718.52,0.0,-0.99369,1e-05,1.43692]
[1778680553545,43.17,79714.17,0.0,-0.99371,1e-05,1.4324]
[1778680555559,43.17,79706.05,0.0,-0.99375,1e-05,1.42396]
[1778680556566,43.17,79702.57,0.0,-0.99377,1e-05,1.42038]
[1778680558580,43.17,79691.1,0.0,-0.99383,0.0,1.40861]
[1778680559588,43.17,79680.38,0.0,-0.99388,0.0,1.39765]
[1778680560595,43.17,79677.15,0.0,-0.9939,0.0,1.39441]
[1778680561602,43.17,79679.14,0.0,-0.99389,0.0,1.39652]
[1778680564623,43.17,79673.6,0.0,-0.99391,0.0,1.3911]
[1778680565630,43.17,79662.3,0.0,-0.99397,0.0,1.37972]
[1778680566637,43.17,79657.41,0.0,-0.99399,0.0,1.37487]
[1778680567644,43.17,79660.82,0.0,-0.99398,0.0,1.37841]
[1778680571678,43.17,79655.6,0.0,-0.994,0.0,1.37358]
[1778680574209,43.17,79658.29,0.0,-0.99398,0.0,1.37652]
[1778680574482,43.17,79658.29,0.0,-0.99398,0.0,1.37652]
[1778680574702,43.17,79658.51,0.0,-0.99398,0.0,1.37685]
[1778680578730,43.18,79652.82,0.0,-0.99401,0.0,1.37155]
[1778680580744,43.18,79646.52,0.0,-0.99404,0.0,1.36546]
[1778680582758,43.18,79638.86,0.0,-0.99407,0.0,1.35805]
[1778680584772,43.18,79639.74,0.0,-0.99407,0.0,1.35934]
[1778680587793,43.18,79644.22,0.0,-0.99404,0.0,1.36423]
[1778680588800,43.18,79639.11,0.0,-0.99407,0.0,1.35925]
[1778680589807,43.18,79627.24,0.0,-0.99412,0.0,1.34745]
[1778680590814,43.18,79620.03,0.0,-0.99416,0.0,1.34062]
[1778680591821,43.18,79617.62,0.0,-0.99417,0.0,1.3375]
[1778680593835,43.19,79622.58,0.0,-0.99415,0.0,1.34275]
[1778680596615,43.19,79621.12,0.0,-0.99415,0.0,1.34165]
[1778680598870,43.19,79615.53,0.0,-0.99418,0.0,1.33665]
[1778680600887,43.19,79601.74,0.0,-0.99424,0.0,1.3235]
[1778680601905,43.19,79593.68,0.0,-0.99428,0.0,1.31586]
[1778680602904,43.19,79583.92,0.0,-0.99432,0.0,1.30662]
[1778680603911,43.2,79582.17,0.0,-0.99433,0.0,1.30517]
[1778680604918,43.2,79591.29,0.0,-0.99428,0.0,1.31423]
[1778680605925,43.2,79593.8,0.0,-0.99427,0.0,1.31689]
[1778680607939,43.2,79587.96,0.0,-0.9943,0.0,1.31166]
[1778680611771,43.2,79584.6,0.0,-0.99431,0.0,1.30908]
[1778680611969,43.2,79584.17,0.0,-0.99431,0.0,1.3089]
[1778680613985,43.21,79576.96,0.0,-0.99434,0.0,1.3024]
[1778680617005,43.21,79587.22,0.0,-0.99429,0.0,1.31304]
[1778680618012,43.21,79595.48,0.0,-0.99425,0.0,1.32128]
[1778680619019,43.21,79595.47,0.0,-0.99425,0.0,1.32148]
[1778680621033,43.22,79589.08,0.0,-0.99428,0.0,1.31569]
[1778680625062,43.22,79599.19,0.0,-0.99423,0.0,1.3264]
[1778680627076,43.22,79602.62,0.0,-0.99421,0.0,1.33015]
[1778680632112,43.23,79605.76,0.0,-0.99419,0.0,1.33419]
[1778680634126,43.23,79620.4,0.0,-0.99412,0.0,1.349]
[1778680635133,43.23,79625.59,0.0,-0.99409,0.0,1.35432]
[1778680639164,43.23,79619.47,0.0,-0.99412,0.0,1.34886]
[1778680640171,43.23,79607.65,0.0,-0.99417,0.0,1.33735]
[1778680641178,43.23,79606.85,0.0,-0.99418,0.0,1.33674]
[1778680643973,43.24,79604.91,0.0,-0.99418,0.0,1.3352]
[1778680645206,43.24,79612.09,0.0,-0.99415,0.0,1.34264]
[1778680646213,43.24,79618.85,0.0,-0.99411,0.0,1.34949]
[1778680648227,43.24,79621.63,0.0,-0.9941,0.0,1.35255]
[1778680649234,43.24,79614.56,0.0,-0.99413,0.0,1.3457]
[1778680650241,43.24,79608.91,0.0,-0.99416,0.0,1.34028]
[1778680652255,43.24,79605.14,0.0,-0.99418,0.0,1.336]
[1778680653186,43.24,79605.14,0.0,-0.99418,0.0,1.336]
[1778680653262,43.24,79605.33,0.0,-0.99418,0.0,1.33636]
[1778680656287,43.25,79613.94,0.0,-0.99413,0.0,1.34538]
[1778680657290,43.25,79617.84,0.0,-0.99411,0.0,1.3494]
[1778680659304,43.25,79630.85,0.0,-0.99405,0.0,1.36265]
[1778680660311,43.25,79633.37,0.0,-0.99404,0.0,1.3653]
[1778680663332,43.25,79628.84,0.0,-0.99406,0.0,1.36115]
[1778680666353,43.25,79623.99,0.0,-0.99408,0.0,1.35673]
[1778680668371,43.25,79633.6,0.0,-0.99403,0.0,1.36661]
[1778680669380,43.26,79633.96,0.0,-0.99403,0.0,1.36709]
[1778680670386,43.26,79621.7,0.0,-0.99409,0.0,1.35498]
[1778680671394,43.26,79597.58,0.0,-0.9942,0.0,1.33133]
[1778680672400,43.26,79591.01,0.0,-0.99423,0.0,1.3251]
[1778680674414,43.26,79595.7,0.0,-0.99421,0.0,1.33008]
[1778680679449,43.26,79594.57,0.0,-0.99421,0.0,1.32994]
[1778680681463,43.27,79589.63,0.0,-0.99423,0.0,1.32549]
[1778680683481,43.27,79583.4,0.0,-0.99426,0.0,1.31982]
[1778680685491,43.27,79579.28,0.0,-0.99427,0.0,1.31625]
[1778680686498,43.27,79584.57,0.0,-0.99425,0.0,1.3216]
[1778680687571,43.27,79588.66,0.0,-0.99423,0.0,1.32579]
[1778680688519,43.27,79595.19,0.0,-0.9942,0.0,1.33237]
[1778680691541,43.28,79597.11,0.0,-0.99418,0.0,1.33481]
[1778680692994,43.28,79597.11,0.0,-0.99418,0.0,1.33481]
[1778680696576,43.28,79604.46,0.0,-0.99414,0.0,1.34294]
[1778680699599,43.28,79614.23,0.0,-0.99409,0.0,1.3531]
[1778680700605,43.28,79614.36,0.0,-0.99409,0.0,1.35338]
[1778680701612,43.29,79608.0,0.0,-0.99412,0.0,1.34722]
[1778680703626,43.29,79603.4,0.0,-0.99414,0.0,1.34299]
[1778680707096,43.29,79601.16,0.0,-0.99415,0.0,1.34112]
[1778680707142,43.29,79604.81,0.0,-0.99413,0.0,1.34504]
[1778680707753,43.29,79604.81,0.0,-0.99413,0.0,1.34504]
[1778680707843,43.29,79604.13,0.0,-0.99414,0.0,1.34437]
[1778680708661,43.29,79597.87,0.0,-0.99417,0.0,1.33836]
[1778680711682,43.29,79601.83,0.0,-0.99415,0.0,1.34183]
[1778680713696,43.29,79597.3,0.0,-0.99417,0.0,1.3377]
[1778680714703,43.3,79601.43,0.0,-0.99415,0.0,1.34193]
[1778680718172,43.3,79603.97,0.0,-0.99413,0.0,1.34475]
[1778680718273,43.3,79601.51,0.0,-0.99414,0.0,1.34264]
[1778680721753,43.3,79597.6,0.0,-0.99416,0.0,1.33926]
[1778680723767,43.3,79609.53,0.0,-0.9941,0.0,1.35137]
[1778680725712,43.3,79608.53,0.0,-0.99411,0.0,1.35054]
[1778680725781,43.3,79608.63,0.0,-0.99411,0.0,1.35078]
[1778680728802,43.31,79618.93,0.0,-0.99405,0.0,1.36144]
[1778680729809,43.31,79614.23,0.0,-0.99408,0.0,1.3569]
[1778680730816,43.31,79611.54,0.0,-0.99409,0.0,1.35435]
[1778680732830,43.31,79617.2,0.0,-0.99406,0.0,1.36025]
[1778680733837,43.31,79613.32,0.0,-0.99408,0.0,1.35652]
[1778680737865,43.31,79621.29,0.0,-0.99404,0.0,1.36497]
[1778680739879,43.31,79616.52,0.0,-0.99406,0.0,1.36045]
[1778680741772,43.31,79617.8,0.0,-0.99405,0.0,1.36184]
[1778680743907,43.32,79611.89,0.0,-0.99408,0.0,1.35632]
[1778680744895,43.32,79611.89,0.0,-0.99408,0.0,1.35632]
[1778680744914,43.32,79608.1,0.0,-0.9941,0.0,1.35269]
[1778680749949,43.32,79609.61,0.0,-0.99409,0.0,1.35486]
[1778680753977,43.32,79614.81,0.0,-0.99406,0.0,1.36067]
[1778680759023,43.33,79627.25,0.0,-0.99399,0.0,1.3737]
[1778680760030,43.33,79637.01,0.0,-0.99395,0.0,1.38362]
[1778680761037,43.33,79642.76,0.0,-0.99392,0.0,1.38951]
[1778680762044,43.33,79663.86,0.0,-0.99381,0.0,1.4111]
[1778680763051,43.33,79664.87,0.0,-0.99381,0.0,1.41217]
[1778680765065,43.33,79657.63,0.0,-0.99384,0.0,1.4048]
[1778680769093,43.33,79661.38,0.0,-0.99382,0.0,1.40881]
[1778680773121,43.33,79648.14,0.0,-0.99389,0.0,1.39447]
[1778680774128,43.33,79644.91,0.0,-0.99391,0.0,1.39124]
[1778680775135,43.33,79641.26,0.0,-0.99393,0.0,1.3876]
[1778680777149,43.33,79636.72,0.0,-0.99395,0.0,1.38316]
[1778680778156,43.33,79629.79,0.0,-0.99398,0.0,1.37625]
[1778680779163,43.33,79629.12,0.0,-0.99398,0.0,1.37567]
[1778680784198,43.33,79632.42,0.0,-0.99397,0.0,1.37946]
[1778680786212,43.33,79639.16,0.0,-0.99393,0.0,1.38644]
[1778680787219,43.33,79633.99,0.0,-0.99396,0.0,1.3813]
[1778680791247,43.34,79629.56,0.0,-0.99398,0.0,1.3772]
[1778680796282,43.34,79631.8,0.0,-0.99396,0.0,1.37995]
[1778680800312,43.34,79626.41,0.0,-0.99399,0.0,1.37492]
[1778680801322,43.34,79608.3,0.0,-0.99407,0.0,1.35683]
[1778680802328,43.34,79601.64,0.0,-0.99411,0.0,1.35034]
[1778680803335,43.34,79596.12,0.0,-0.99413,0.0,1.34518]
[1778680804342,43.34,79589.85,0.0,-0.99416,0.0,1.33917]
[1778680805349,43.34,79596.53,0.0,-0.99413,0.0,1.34592]
[1778680806356,43.34,79591.05,0.0,-0.99415,0.0,1.34068]
[1778680807363,43.35,79584.91,0.0,-0.99418,0.0,1.33483]
[1778680808376,43.35,79578.38,0.0,-0.99421,0.0,1.32862]
[1778680809378,43.35,79571.93,0.0,-0.99424,0.0,1.32234]
[1778680810385,43.35,79569.54,0.0,-0.99425,0.0,1.32042]
[1778680813410,43.35,79564.03,0.0,-0.99427,0.0,1.31571]
[1778680814417,43.35,79549.59,0.0,-0.99434,0.0,1.302]
[1778680815424,43.35,79548.22,0.0,-0.99434,0.0,1.30093]
[1778680816431,43.36,79557.05,0.0,-0.9943,0.0,1.30967]
[1778680817438,43.36,79556.06,0.0,-0.99431,0.0,1.30894]
[1778680818445,43.36,79560.97,0.0,-0.99428,0.0,1.31391]
[1778680819452,43.36,79551.62,0.0,-0.99432,0.0,1.30512]
[1778680820468,43.36,79548.85,0.0,-0.99434,0.0,1.30269]
[1778680822487,43.36,79559.12,0.0,-0.99429,0.0,1.31306]
[1778680823490,43.36,79533.21,0.0,-0.99441,0.0,1.28823]
[1778680824496,43.36,79528.65,0.0,-0.99442,0.0,1.28412]
[1778680825504,43.37,79533.39,0.0,-0.9944,0.0,1.28889]
[1778680826512,43.37,79529.74,0.0,-0.99442,0.0,1.28596]
[1778680828527,43.37,79533.73,0.0,-0.9944,0.0,1.29029]
[1778680830541,43.37,79537.69,0.0,-0.99437,0.0,1.29459]
[1778680833566,43.38,79541.18,0.0,-0.99436,0.0,1.29779]
[1778680836588,43.38,79533.66,0.0,-0.99439,0.0,1.2911]
[1778680839610,43.38,79547.34,0.0,-0.99432,0.0,1.30496]
[1778680840617,43.39,79556.02,0.0,-0.99428,0.0,1.31381]
[1778680841626,43.39,79555.69,0.0,-0.99428,0.0,1.31371]
[1778680843638,43.39,79569.89,0.0,-0.99421,0.0,1.32792]
[1778680844645,43.39,79576.61,0.0,-0.99418,0.0,1.33468]
[1778680845652,43.39,79566.01,0.0,-0.99423,0.0,1.32451]
[1778680846660,43.39,79563.21,0.0,-0.99424,0.0,1.32199]
[1778680848673,43.39,79558.35,0.0,-0.99426,0.0,1.31767]
[1778680850690,43.4,79571.93,0.0,-0.9942,0.0,1.33129]
[1778680851804,43.4,79592.5,0.0,-0.9941,0.0,1.35151]
[1778680852704,43.4,79595.32,0.0,-0.99408,0.0,1.35489]
[1778680854720,43.4,79589.28,0.0,-0.99411,0.0,1.3497]
[1778680855727,43.41,79584.01,0.0,-0.99413,0.0,1.3449]
[1778680856734,43.41,79566.39,0.0,-0.99421,0.0,1.32764]
[1778680857913,43.41,79560.08,0.0,-0.99424,0.0,1.32235]
[1778680858775,43.41,79524.33,0.0,-0.99441,0.0,1.28801]
[1778680859771,43.41,79513.08,0.0,-0.99445,0.0,1.2778]
[1778680860779,43.41,79511.24,0.0,-0.99446,0.0,1.27657]
[1778680861785,43.42,79508.5,0.0,-0.99447,0.0,1.27505]
[1778680862793,43.42,79500.58,0.0,-0.9945,0.0,1.26761]
[1778680863802,43.42,79494.43,0.0,-0.99453,0.0,1.26239]
[1778680864809,43.43,79495.96,0.0,-0.99452,0.0,1.26492]
[1778680865821,43.43,79481.25,0.0,-0.99458,0.0,1.25122]
[1778680866828,43.43,79476.17,0.0,-0.9946,0.0,1.24706]
[1778680867835,43.43,79483.12,0.0,-0.99457,0.0,1.25408]
[1778680868842,43.44,79504.64,0.0,-0.99447,0.0,1.27479]
[1778680870484,43.44,79514.45,0.0,-0.99442,0.0,1.28517]
[1778680871052,43.44,79522.08,0.0,-0.99438,0.0,1.29242]
[1778680871875,43.45,79516.01,0.0,-0.99441,0.0,1.28717]
[1778680872882,43.45,79489.51,0.0,-0.99453,0.0,1.26272]
[1778680873889,43.45,79477.9,0.0,-0.99458,0.0,1.25192]
[1778680874898,43.45,79469.31,0.0,-0.99461,0.0,1.24505]
[1778680875905,43.46,79465.36,0.0,-0.99462,0.0,1.242]
[1778680876912,43.46,79460.61,0.0,-0.99464,0.0,1.23822]
[1778680878926,43.46,79467.74,0.0,-0.99461,0.0,1.2452]
[1778680880945,43.46,79475.5,0.0,-0.99457,0.0,1.25278]
[1778680881964,43.47,79489.9,0.0,-0.99451,0.0,1.26639]
[1778680883974,43.47,79497.93,0.0,-0.99447,0.0,1.27426]
[1778680885988,43.47,79498.85,0.0,-0.99446,0.0,1.27541]
[1778680891036,43.47,79501.32,0.0,-0.99445,0.0,1.27753]
[1778680892043,43.47,79486.11,0.0,-0.99452,0.0,1.26339]
[1778680893050,43.47,79473.74,0.0,-0.99458,0.0,1.25202]
[1778680894057,43.47,79467.1,0.0,-0.9946,0.0,1.24603]
[1778680895064,43.48,79463.25,0.0,-0.99462,0.0,1.24267]
[1778680897078,43.48,79482.06,0.0,-0.99454,0.0,1.26048]
[1778680898086,43.49,79493.07,0.0,-0.99448,0.0,1.27278]
[1778680899093,43.49,79500.28,0.0,-0.99444,0.0,1.27973]
[1778680900101,43.49,79506.96,0.0,-0.99441,0.0,1.28619]
[1778680901107,43.49,79510.73,0.0,-0.99439,0.0,1.2899]
[1778680903121,43.49,79511.92,0.0,-0.99439,0.0,1.29125]
[1778680907150,43.49,79529.21,0.0,-0.99431,0.0,1.3082]
[1778680908159,43.49,79536.45,0.0,-0.99427,0.0,1.31534]
[1778680910173,43.5,79541.09,0.0,-0.99425,0.0,1.31993]
[1778680911180,43.5,79545.74,0.0,-0.99423,0.0,1.32449]
[1778680913194,43.5,79557.46,0.0,-0.99417,0.0,1.33598]
[1778680914201,43.5,79556.13,0.0,-0.99418,0.0,1.3347]
[1778680916217,43.5,79543.9,0.0,-0.99424,0.0,1.32284]
[1778680917224,43.5,79541.83,0.0,-0.99424,0.0,1.32088]
[1778680918231,43.5,79548.38,0.0,-0.99421,0.0,1.32729]
[1778680919238,43.5,79554.84,0.0,-0.99418,0.0,1.33362]
[1778680921252,43.5,79558.23,0.0,-0.99417,0.0,1.33698]
[1778680922259,43.5,79569.43,0.0,-0.99411,0.0,1.34799]
[1778680923266,43.5,79589.82,0.0,-0.99402,0.0,1.3682]
[1778680924273,43.5,79590.11,0.0,-0.99401,0.0,1.36849]
[1778680926287,43.5,79595.62,0.0,-0.99399,0.0,1.374]
[1778680929309,43.5,79586.99,0.0,-0.99403,0.0,1.36538]
[1778680930315,43.5,79582.84,0.0,-0.99405,0.0,1.36125]
[1778680931322,43.5,79578.75,0.0,-0.99407,0.0,1.3572]
[1778680933336,43.5,79585.42,0.0,-0.99404,0.0,1.36382]
[1778680934343,43.5,79589.27,0.0,-0.99402,0.0,1.36765]
[1778680936357,43.5,79582.5,0.0,-0.99405,0.0,1.36092]
[1778680937375,43.5,79589.46,0.0,-0.99402,0.0,1.36784]
[1778680938382,43.5,79604.79,0.0,-0.99394,0.0,1.3832]
[1778680939389,43.5,79612.38,0.0,-0.99391,0.0,1.39085]
[1778680940396,43.5,79617.05,0.0,-0.99388,0.0,1.39558]
[1778680945431,43.5,79615.8,0.0,-0.99389,0.0,1.39431]
[1778680947446,43.5,79611.37,0.0,-0.99391,0.0,1.38983]
[1778680949461,43.5,79604.5,0.0,-0.99394,0.0,1.38291]
[1778680951475,43.5,79612.22,0.0,-0.99391,0.0,1.38974]
[1778680953467,43.5,79611.19,0.0,-0.99392,0.0,1.3887]
[1778680958527,43.5,79612.82,0.0,-0.99391,0.0,1.39034]
[1778680963564,43.5,79620.09,0.0,-0.99387,0.0,1.39771]
[1778680964569,43.5,79625.89,0.0,-0.99384,0.0,1.40361]
[1778680966583,43.5,79618.67,0.0,-0.99388,0.0,1.39627]
[1778680968597,43.5,79611.49,0.0,-0.99391,0.0,1.389]
[1778680969037,43.5,79611.49,0.0,-0.99391,0.0,1.389]
[1778680969608,43.5,79606.29,0.0,-0.99394,0.0,1.38376]
[1778680970612,43.5,79585.76,0.0,-0.99404,0.0,1.36322]
[1778680971625,43.5,79578.19,0.0,-0.99408,0.0,1.35571]
[1778680972632,43.5,79567.99,0.0,-0.99412,0.0,1.34564]
[1778680973640,43.5,79565.78,0.0,-0.99414,0.0,1.34347]
[1778680975654,43.5,79579.04,0.0,-0.99407,0.0,1.35655]
[1778680976661,43.5,79584.45,0.0,-0.99405,0.0,1.36192]
[1778680977668,43.5,79580.1,0.0,-0.99407,0.0,1.3576]
[1778680979682,43.5,79581.37,0.0,-0.99406,0.0,1.35886]
[1778680983710,43.5,79577.79,0.0,-0.99408,0.0,1.35532]
[1778680986330,43.5,79579.67,0.0,-0.99407,0.0,1.35718]
[1778680987710,43.5,79579.12,0.0,-0.99407,0.0,1.35663]
[1778680987738,43.5,79581.31,0.0,-0.99406,0.0,1.3588]
[1778680992773,43.5,79582.23,0.0,-0.99406,0.0,1.35971]
[1778680994787,43.5,79588.74,0.0,-0.99403,0.0,1.36619]
[1778680995794,43.5,79600.68,0.0,-0.99397,0.0,1.37812]
[1778680996801,43.5,79603.37,0.0,-0.99395,0.0,1.38082]
[1778680998815,43.5,79610.58,0.0,-0.99392,0.0,1.38809]
[1778680999822,43.5,79620.93,0.0,-0.99387,0.0,1.39856]
[1778681000831,43.5,79631.09,0.0,-0.99382,0.0,1.40891]
[1778681001836,43.5,79636.66,0.0,-0.99379,0.0,1.41462]
[1778681002843,43.5,79640.93,0.0,-0.99377,1e-05,1.419]
[1778681003850,43.5,79644.65,0.0,-0.99375,1e-05,1.42283]
[1778681008885,43.5,79649.37,0.0,-0.99373,1e-05,1.4277]
[1778681009898,43.5,79653.06,0.0,-0.99371,1e-05,1.43151]
[1778681011908,43.5,79661.59,0.0,-0.99367,1e-05,1.43939]
[1778681012915,43.5,79657.84,0.0,-0.99369,1e-05,1.43549]
[1778681013922,43.5,79651.92,0.0,-0.99372,1e-05,1.42936]
[1778681014929,43.5,79639.98,0.0,-0.99378,1e-05,1.41706]
[1778681015936,43.5,79635.8,0.0,-0.9938,0.0,1.41277]
[1778681016943,43.5,79645.22,0.0,-0.99375,1e-05,1.42245]
[1778681017950,43.5,79645.04,0.0,-0.99375,1e-05,1.42226]
[1778681018957,43.5,79637.5,0.0,-0.99379,0.0,1.41451]
[1778681019965,43.5,79635.75,0.0,-0.9938,0.0,1.41272]
[1778681020974,43.5,79630.58,0.0,-0.99382,0.0,1.40743]
[1778681021946,43.5,79630.58,0.0,-0.99382,0.0,1.40743]
[1778681027018,43.5,79634.18,0.0,-0.99381,0.0,1.41111]
[1778681029032,43.5,79641.7,0.0,-0.99377,1e-05,1.41882]
[1778681031430,43.5,79642.18,0.0,-0.99377,1e-05,1.41932]
[1778681031497,43.5,79644.03,0.0,-0.99376,1e-05,1.42122]
[1778681036086,43.5,79632.94,0.0,-0.99381,0.0,1.40984]
[1778681037093,43.5,79623.46,0.0,-0.99386,0.0,1.40018]
[1778681038100,43.5,79621.12,0.0,-0.99387,0.0,1.3978]
[1778681043135,43.5,79628.59,0.0,-0.99383,0.0,1.4054]
[1778681044142,43.5,79647.08,0.0,-0.99374,1e-05,1.42436]
[1778681045149,43.5,79642.86,0.0,-0.99376,1e-05,1.42002]
[1778681046156,43.5,79632.11,0.0,-0.99382,0.0,1.409]
[1778681047164,43.5,79624.86,0.0,-0.99385,0.0,1.4016]
[1778681048171,43.5,79622.88,0.0,-0.99386,0.0,1.39959]
[1778681053206,43.5,79629.0,0.0,-0.99383,0.0,1.40582]
[1778681054214,43.5,79649.21,0.0,-0.99373,1e-05,1.42656]
[1778681055221,43.5,79656.38,0.0,-0.99369,1e-05,1.43398]
[1778681056228,43.5,79657.41,0.0,-0.99369,1e-05,1.43505]
[1778681058242,43.5,79661.87,0.0,-0.99367,1e-05,1.43968]
[1778681063277,43.5,79663.08,0.0,-0.99366,1e-05,1.44094]
[1778681065291,43.5,79637.23,0.0,-0.99379,0.0,1.41424]
[1778681067305,43.5,79625.97,0.0,-0.99385,0.0,1.40273]
[1778681068312,43.5,79621.96,0.0,-0.99387,0.0,1.39865]
[1778681069319,43.5,79618.79,0.0,-0.99388,0.0,1.39544]
[1778681070326,43.5,79613.55,0.0,-0.99391,0.0,1.39013]
[1778681071334,43.5,79608.64,0.0,-0.99394,0.0,1.38423]
[1778681073347,43.5,79605.96,0.0,-0.99395,0.0,1.38153]
[1778681074354,43.5,79610.61,0.0,-0.99393,0.0,1.38621]
[1778681079394,43.5,79600.05,0.0,-0.99398,0.0,1.3756]
[1778681080400,43.5,79587.51,0.0,-0.99404,0.0,1.36308]
[1778681081407,43.5,79585.02,0.0,-0.99405,0.0,1.36061]
[1778681083421,43.5,79590.16,0.0,-0.99403,0.0,1.36572]
[1778681085435,43.5,79595.38,0.0,-0.994,0.0,1.37093]
[1778681087787,43.5,79595.28,0.0,-0.994,0.0,1.37083]
[1778681089176,43.5,79590.66,0.0,-0.99402,0.0,1.36622]
[1778681089465,43.5,79588.2,0.0,-0.99404,0.0,1.36377]
[1778681093492,43.5,79602.7,0.0,-0.99397,0.0,1.37826]
[1778681094499,43.5,79607.96,0.0,-0.99394,0.0,1.38354]
[1778681096513,43.5,79613.86,0.0,-0.99391,0.0,1.38949]
[1778681098527,43.5,79618.69,0.0,-0.99389,0.0,1.39438]
[1778681102556,43.5,79625.72,0.0,-0.99385,0.0,1.40152]
[1778681103563,43.5,79621.86,0.0,-0.99387,0.0,1.3976]
[1778681104570,43.5,79615.98,0.0,-0.9939,0.0,1.39164]
[1778681107595,43.5,79606.4,0.0,-0.99395,0.0,1.38197]
[1778681108602,43.5,79595.79,0.0,-0.994,0.0,1.37134]
[1778681109612,43.5,79594.68,0.0,-0.994,0.0,1.37023]
[1778681112632,43.5,79588.56,0.0,-0.99403,0.0,1.36413]
[1778681116660,43.5,79592.72,0.0,-0.99401,0.0,1.36827]
[1778681121695,43.5,79596.4,0.0,-0.994,0.0,1.37195]
[1778681123710,43.5,79606.06,0.0,-0.99395,0.0,1.38163]
[1778681124716,43.5,79616.19,0.0,-0.9939,0.0,1.39185]
[1778681125723,43.5,79618.84,0.0,-0.99389,0.0,1.39453]
[1778681127737,43.5,79625.47,0.0,-0.99385,0.0,1.40126]
[1778681129751,43.5,79645.54,0.0,-0.99375,1e-05,1.42181]
[1778681130758,43.5,79655.27,0.0,-0.9937,1e-05,1.43186]
[1778681131765,43.5,79657.67,0.0,-0.9937,1e-05,1.43337]
[1778681132774,43.5,79652.51,0.0,-0.99372,1e-05,1.42803]
[1778681136816,43.5,79660.51,0.0,-0.99368,1e-05,1.43632]
[1778681137816,43.5,79676.97,0.0,-0.9936,1e-05,1.45349]
[1778681138823,43.5,79679.72,0.0,-0.99358,1e-05,1.45638]
[1778681143858,43.5,79681.62,0.0,-0.99357,1e-05,1.45838]
[1778681147916,43.5,79681.7,0.0,-0.99357,1e-05,1.45846]
[1778681152921,43.5,79685.79,0.0,-0.99355,1e-05,1.46277]
[1778681153928,43.5,79693.16,0.0,-0.99351,1e-05,1.47055]
[1778681154935,43.5,79687.98,0.0,-0.99354,1e-05,1.46508]
[1778681156949,43.5,79691.12,0.0,-0.99353,1e-05,1.4684]
[1778681157956,43.5,79697.61,0.0,-0.99349,1e-05,1.47527]
[1778681159970,43.5,79688.96,0.0,-0.99354,1e-05,1.46611]
[1778681161985,43.5,79688.19,0.0,-0.99354,1e-05,1.4653]
[1778681163999,43.5,79680.33,0.0,-0.99358,1e-05,1.45702]
[1778681165008,43.5,79670.57,0.0,-0.99363,1e-05,1.44679]
[1778681166013,43.5,79668.23,0.0,-0.99364,1e-05,1.44435]
[1778681169034,43.5,79675.13,0.0,-0.99361,1e-05,1.45156]
[1778681171049,43.5,79683.1,0.0,-0.99357,1e-05,1.45993]
[1778681172057,43.5,79683.85,0.0,-0.99356,1e-05,1.46072]
[1778681173064,43.5,79676.88,0.0,-0.9936,1e-05,1.4534]
[1778681174071,43.5,79676.37,0.0,-0.9936,1e-05,1.45286]
[1778681175078,43.5,79680.99,0.0,-0.99358,1e-05,1.45771]
[1778681176085,43.5,79685.7,0.0,-0.99355,1e-05,1.46267]
[1778681177092,43.5,79681.45,0.0,-0.99358,1e-05,1.4582]
[1778681179106,43.5,79672.84,0.0,-0.99362,1e-05,1.44917]
[1778681181049,43.5,79673.16,0.0,-0.99362,1e-05,1.4495]
[1778681181120,43.5,79674.89,0.0,-0.99361,1e-05,1.45131]
[1778681183134,43.5,79678.72,0.0,-0.99359,1e-05,1.45533]
[1778681184141,43.5,79687.9,0.0,-0.99354,1e-05,1.46499]
[1778681185148,43.5,79684.73,0.0,-0.99356,1e-05,1.46165]
[1778681186155,43.5,79677.48,0.0,-0.9936,1e-05,1.45403]
[1778681187162,43.5,79672.96,0.0,-0.99362,1e-05,1.44929]
[1778681189178,43.5,79679.78,0.0,-0.99358,1e-05,1.45644]
[1778681190185,43.5,79689.1,0.0,-0.99354,1e-05,1.46626]
[1778681191192,43.5,79688.39,0.0,-0.99354,1e-05,1.46452]
[1778681194213,43.5,79682.31,0.0,-0.99358,1e-05,1.45812]
[1778681195220,43.5,79676.49,0.0,-0.9936,1e-05,1.45201]
[1778681196720,43.5,79676.49,0.0,-0.9936,1e-05,1.45201]
[1778681196821,43.5,79681.91,0.0,-0.99358,1e-05,1.45769]
[1778681198241,43.5,79676.8,0.0,-0.9936,1e-05,1.45233]
[1778681202269,43.5,79684.19,0.0,-0.99357,1e-05,1.46009]
[1778681205290,43.5,79688.07,0.0,-0.99355,1e-05,1.46418]
[1778681210325,43.5,79690.07,0.0,-0.99354,1e-05,1.46629]
[1778681211332,43.5,79694.77,0.0,-0.99351,1e-05,1.47127]
[1778681214353,43.5,79694.36,0.0,-0.99351,1e-05,1.47083]
[1778681215382,43.5,79700.54,0.0,-0.99348,1e-05,1.47739]
[1778681216372,43.5,79719.65,0.0,-0.99338,1e-05,1.49782]
[1778681217376,43.5,79712.11,0.0,-0.99342,1e-05,1.48973]
[1778681218383,43.5,79708.98,0.0,-0.99344,1e-05,1.48638]
[1778681219390,43.5,79707.15,0.0,-0.99345,1e-05,1.48443]
[1778681221404,43.5,79701.73,0.0,-0.99347,1e-05,1.47866]
[1778681224425,43.5,79694.9,0.0,-0.99351,1e-05,1.4714]
[1778681226439,43.5,79693.62,0.0,-0.99352,1e-05,1.47005]
[1778681228200,43.5,79693.24,0.0,-0.99352,1e-05,1.46965]
[1778681228635,43.5,79694.54,0.0,-0.99351,1e-05,1.47102]
[1778681230469,43.5,79703.34,0.0,-0.99347,1e-05,1.48037]
[1778681232483,43.5,79701.44,0.0,-0.99348,1e-05,1.47835]
[1778681236511,43.5,79711.89,0.0,-0.99342,1e-05,1.4895]
[1778681238525,43.5,79713.48,0.0,-0.99341,1e-05,1.4912]
[1778681241546,43.5,79709.89,0.0,-0.99343,1e-05,1.48736]
[1778681244987,43.5,79706.83,0.0,-0.99345,1e-05,1.48409]
[1778681245026,43.5,79706.79,0.0,-0.99345,1e-05,1.48405]
[1778681250609,43.5,79707.22,0.0,-0.99345,1e-05,1.48451]
[1778681251782,43.5,79707.22,0.0,-0.99345,1e-05,1.48451]
[1778681251883,43.5,79704.82,0.0,-0.99346,1e-05,1.48095]
[1778681257659,43.5,79702.64,0.0,-0.99347,1e-05,1.47863]
[1778681261687,43.5,79679.02,0.0,-0.9936,1e-05,1.45367]
[1778681262694,43.5,79675.5,0.0,-0.99361,1e-05,1.44999]
[1778681267731,43.5,79667.36,0.0,-0.99366,1e-05,1.44149]
[1778681268736,43.5,79663.86,0.0,-0.99367,1e-05,1.43784]
[1778681270750,43.5,79674.3,0.0,-0.99362,1e-05,1.44873]
[1778681271757,43.5,79678.27,0.0,-0.9936,1e-05,1.45289]
[1778681272761,43.5,79678.27,0.0,-0.9936,1e-05,1.45289]
[1778681274778,43.5,79696.94,0.0,-0.9935,1e-05,1.47257]
[1778681275785,43.5,79693.21,0.0,-0.99352,1e-05,1.46862]
[1778681278806,43.5,79688.55,0.0,-0.99355,1e-05,1.4637]
[1778681282834,43.5,79684.02,0.0,-0.99357,1e-05,1.45893]
[1778681285855,43.5,79677.73,0.0,-0.9936,1e-05,1.45232]
[1778681290890,43.5,79686.86,0.0,-0.99356,1e-05,1.46192]
[1778681291897,43.5,79681.5,0.0,-0.99358,1e-05,1.45628]
[1778681292904,43.5,79677.54,0.0,-0.9936,1e-05,1.45212]
[1778681294925,43.5,79662.54,0.0,-0.99368,1e-05,1.43647]
[1778681295930,43.5,79651.14,0.0,-0.99374,1e-05,1.42467]
[1778681296937,43.5,79645.56,0.0,-0.99377,1e-05,1.41892]
[1778681299958,43.5,79641.34,0.0,-0.99379,0.0,1.41459]
[1778681303986,43.5,79631.3,0.0,-0.99384,0.0,1.40432]
[1778681304993,43.5,79627.66,0.0,-0.99386,0.0,1.40062]
[1778681307007,43.5,79617.6,0.0,-0.9939,0.0,1.39042]
[1778681309021,43.5,79614.12,0.0,-0.99392,0.0,1.3869]
[1778681310485,43.5,79615.14,0.0,-0.99392,0.0,1.38793]
[1778681311035,43.5,79610.47,0.0,-0.99394,0.0,1.38227]
[1778681313049,43.5,79606.52,0.0,-0.99396,0.0,1.3783]
[1778681315063,43.5,79611.71,0.0,-0.99394,0.0,1.38352]
[1778681316070,43.5,79628.96,0.0,-0.99385,0.0,1.40098]
[1778681317077,43.5,79626.93,0.0,-0.99386,0.0,1.39892]
[1778681322112,43.5,79630.02,0.0,-0.99385,0.0,1.40206]
[1778681325133,43.5,79634.82,0.0,-0.99382,0.0,1.40695]
[1778681330168,43.5,79636.43,0.0,-0.99382,0.0,1.4086]
[1778681333190,43.5,79630.13,0.0,-0.99385,0.0,1.40217]
[1778681335349,43.5,79630.37,0.0,-0.99385,0.0,1.40242]
[1778681335359,43.5,79629.05,0.0,-0.99385,0.0,1.40107]
[1778681336210,43.5,79633.1,0.0,-0.99383,0.0,1.4052]
[1778681338224,43.5,79638.82,0.0,-0.9938,0.0,1.41104]
[1778681339231,43.5,79651.3,0.0,-0.99374,1e-05,1.42387]
[1778681340238,43.5,79648.86,0.0,-0.99375,1e-05,1.42135]
[1778681342252,43.5,79639.7,0.0,-0.9938,0.0,1.41194]
[1778681343259,43.5,79638.73,0.0,-0.9938,0.0,1.41095]
[1778681344906,43.5,79638.73,0.0,-0.9938,0.0,1.41095]
[1778681348294,43.5,79645.14,0.0,-0.99377,1e-05,1.41752]
[1778681351316,43.5,79638.1,0.0,-0.99381,0.0,1.41031]
[1778681353066,43.5,79638.1,0.0,-0.99381,0.0,1.41031]
[1778681353113,43.5,79640.02,0.0,-0.9938,0.0,1.41227]
[1778681354337,43.5,79648.57,0.0,-0.99375,1e-05,1.42105]
[1778681356351,43.5,79646.68,0.0,-0.99376,1e-05,1.41911]
[1778681359372,43.5,79665.67,0.0,-0.99367,1e-05,1.43875]
[1778681360379,43.5,79665.11,0.0,-0.99367,1e-05,1.43817]
[1778681364407,43.5,79661.47,0.0,-0.99369,1e-05,1.43438]
[1778681366421,43.5,79657.09,0.0,-0.99371,1e-05,1.42985]
[1778681371456,43.5,79647.88,0.0,-0.99376,1e-05,1.41937]
[1778681372464,43.5,79640.76,0.0,-0.9938,0.0,1.41207]
[1778681373471,43.5,79643.1,0.0,-0.99379,0.0,1.41446]
[1778681374478,43.5,79648.75,0.0,-0.99376,1e-05,1.42027]
[1778681375851,43.5,79648.75,0.0,-0.99376,1e-05,1.42027]
[1778681375952,43.5,79652.05,0.0,-0.99374,1e-05,1.42367]
[1778681378517,43.5,79657.2,0.0,-0.99372,1e-05,1.42899]
[1778681379926,43.5,79657.2,0.0,-0.99372,1e-05,1.42899]
[1778681380027,43.5,79657.71,0.0,-0.99371,1e-05,1.42951]
[1778681384030,43.5,79658.63,0.0,-0.99371,1e-05,1.43047]
[1778681384559,43.5,79663.25,0.0,-0.99369,1e-05,1.43526]
[1778681385566,43.5,79670.12,0.0,-0.99365,1e-05,1.4424]
[1778681387580,43.5,79670.22,0.0,-0.99365,1e-05,1.44251]
[1778681389594,43.5,79673.86,0.0,-0.99363,1e-05,1.44631]
[1778681394629,43.5,79674.65,0.0,-0.99363,1e-05,1.44713]
[1778681399664,43.5,79656.27,0.0,-0.99372,1e-05,1.42803]
[1778681401678,43.5,79662.07,0.0,-0.99369,1e-05,1.43403]
[1778681403705,43.5,79664.42,0.0,-0.99368,1e-05,1.43647]
[1778681403806,43.5,79665.03,0.0,-0.99368,1e-05,1.43711]
[1778681409431,43.5,79668.43,0.0,-0.99366,1e-05,1.44064]
[1778681412117,43.5,79668.63,0.0,-0.99366,1e-05,1.44085]
[1778681412125,43.5,79673.16,0.0,-0.99363,1e-05,1.44558]
[1778681413762,43.5,79668.15,0.0,-0.99366,1e-05,1.44035]
[1778681418797,43.5,79661.95,0.0,-0.99369,1e-05,1.43391]
[1778681419804,43.5,79654.93,0.0,-0.99373,1e-05,1.42664]
[1778681420811,43.5,79656.99,0.0,-0.99372,1e-05,1.42877]
[1778681421818,43.5,79662.81,0.0,-0.99369,1e-05,1.4348]
[1778681423834,43.5,79666.81,0.0,-0.99367,1e-05,1.43896]
[1778681427863,43.5,79679.78,0.0,-0.9936,1e-05,1.4525]
[1778681428869,43.5,79681.48,0.0,-0.99359,1e-05,1.45429]
[1778681430883,43.5,79687.91,0.0,-0.99356,1e-05,1.46105]
[1778681431890,43.5,79695.1,0.0,-0.99353,1e-05,1.46765]
[1778681432897,43.5,79694.82,0.0,-0.99353,1e-05,1.46735]
[1778681433905,43.5,79699.96,0.0,-0.9935,1e-05,1.47279]
[1778681437932,43.5,79708.32,0.0,-0.99346,1e-05,1.48168]
[1778681438939,43.5,79713.91,0.0,-0.99343,1e-05,1.48765]
[1778681439946,43.5,79720.67,0.0,-0.99339,1e-05,1.49489]
[1778681441960,43.5,79732.65,0.0,-0.99333,1e-05,1.5078]
[1778681442967,43.5,79739.08,0.0,-0.99329,1e-05,1.51477]
[1778681443974,43.5,79732.38,0.0,-0.99333,1e-05,1.50751]
[1778681449009,43.5,79738.99,0.0,-0.9933,1e-05,1.51467]
[1778681452030,43.5,79752.81,0.0,-0.99322,1e-05,1.52973]
[1778681453037,43.5,79754.89,0.0,-0.99321,1e-05,1.53201]
[1778681458073,43.5,79736.87,0.0,-0.99331,1e-05,1.51237]
[1778681459080,43.5,79722.93,0.0,-0.99338,1e-05,1.49732]
[1778681460087,43.5,79705.0,0.0,-0.99347,1e-05,1.47815]
[1778681461094,43.5,79707.14,0.0,-0.99346,1e-05,1.48042]
[1778681462101,43.5,79712.97,0.0,-0.99343,1e-05,1.48664]
[1778681463108,43.5,79708.35,0.0,-0.99346,1e-05,1.48171]
[1778681465122,43.5,79712.53,0.0,-0.99344,1e-05,1.48617]
[1778681466129,43.5,79718.98,0.0,-0.9934,1e-05,1.49308]
[1778681469163,43.5,79732.43,0.0,-0.99333,1e-05,1.50756]
[1778681470167,43.5,79726.54,0.0,-0.99336,1e-05,1.50121]
[1778681473188,43.5,79721.34,0.0,-0.99339,1e-05,1.49561]
[1778681473385,43.5,79721.34,0.0,-0.99339,1e-05,1.49561]
[1778681476070,43.5,79719.94,0.0,-0.9934,1e-05,1.49411]
[1778681476209,43.5,79724.71,0.0,-0.99337,1e-05,1.49924]
[1778681480237,43.5,79725.93,0.0,-0.99336,1e-05,1.50055]
[1778681483258,43.5,79720.59,0.0,-0.99339,1e-05,1.49481]
[1778681487289,43.5,79726.59,0.0,-0.99336,1e-05,1.50126]
[1778681492324,43.5,79723.25,0.0,-0.99338,1e-05,1.49666]
[1778681493331,43.5,79718.94,0.0,-0.99341,1e-05,1.49203]
[1778681494338,43.5,79713.59,0.0,-0.99343,1e-05,1.48631]
[1778681496360,43.5,79692.25,0.0,-0.99355,1e-05,1.46364]
[1778681497368,43.5,79688.78,0.0,-0.99356,1e-05,1.45999]
[1778681498375,43.5,79682.62,0.0,-0.99359,1e-05,1.45351]
[1778681500389,43.5,79674.94,0.0,-0.99363,1e-05,1.44547]
[1778681502402,43.5,79678.81,0.0,-0.99361,1e-05,1.44952]
[1778681504416,43.5,79685.9,0.0,-0.99358,1e-05,1.45696]
[1778681506430,43.5,79688.44,0.0,-0.99356,1e-05,1.45963]
[1778681508895,43.5,79688.67,0.0,-0.99356,1e-05,1.45987]
[1778681510460,43.5,79697.14,0.0,-0.99352,1e-05,1.46881]
[1778681512019,43.5,79697.14,0.0,-0.99352,1e-05,1.46881]
[1778681512120,43.5,79697.38,0.0,-0.99352,1e-05,1.46906]
[1778681513481,43.5,79692.16,0.0,-0.99355,1e-05,1.46355]
[1778681516502,43.5,79686.04,0.0,-0.99358,1e-05,1.4571]
[1778681517624,43.5,79686.04,0.0,-0.99358,1e-05,1.4571]
[1778681524559,43.5,79693.94,0.0,-0.99354,1e-05,1.46543]
[1778681527580,43.5,79694.05,0.0,-0.99354,1e-05,1.46554]
[1778681528587,43.5,79689.34,0.0,-0.99356,1e-05,1.46058]
[1778681530601,43.5,79682.64,0.0,-0.99359,1e-05,1.45353]
[1778681531608,43.5,79673.44,0.0,-0.99364,1e-05,1.44391]
[1778681532615,43.5,79672.62,0.0,-0.99365,1e-05,1.44305]
[1778681533933,43.5,79672.62,0.0,-0.99365,1e-05,1.44305]
[1778681539664,43.5,79664.15,0.0,-0.99369,1e-05,1.43424]
[1778681540671,43.5,79668.85,0.0,-0.99367,1e-05,1.43912]
[1778681541679,43.5,79674.25,0.0,-0.99364,1e-05,1.44475]
[1778681542686,43.5,79688.63,0.0,-0.99356,1e-05,1.45983]
[1778681543693,43.5,79691.2,0.0,-0.99355,1e-05,1.46254]
[1778681549324,43.5,79688.97,0.0,-0.99356,1e-05,1.46019]
[1778681549735,43.5,79688.49,0.0,-0.99356,1e-05,1.45968]
[1778681554770,43.5,79688.64,0.0,-0.99357,1e-05,1.45885]
[1778681555777,43.5,79680.95,0.0,-0.99361,1e-05,1.45078]
[1778681556785,43.5,79675.43,0.0,-0.99364,1e-05,1.445]
[1778681557792,43.5,79671.71,0.0,-0.99365,1e-05,1.44112]
[1778681559806,43.5,79671.81,0.0,-0.99365,1e-05,1.44123]
[1778681560810,43.5,79671.81,0.0,-0.99365,1e-05,1.44123]
[1778681561820,43.5,79681.58,0.0,-0.9936,1e-05,1.45144]
[1778681563834,43.5,79678.85,0.0,-0.99362,1e-05,1.44858]
[1778681568869,43.5,79683.27,0.0,-0.9936,1e-05,1.45321]
[1778681571890,43.5,79688.09,0.0,-0.99357,1e-05,1.45827]
[1778681572897,43.5,79695.14,0.0,-0.99353,1e-05,1.4657]
[1778681574911,43.5,79694.5,0.0,-0.99354,1e-05,1.46503]
[1778681579946,43.5,79705.54,0.0,-0.99348,1e-05,1.47673]
[1778681581962,43.5,79708.07,0.0,-0.99347,1e-05,1.47942]
[1778681582969,43.5,79699.43,0.0,-0.99351,1e-05,1.47024]
[1778681584984,43.5,79697.4,0.0,-0.99352,1e-05,1.46809]
[1778681590019,43.5,79705.41,0.0,-0.99348,1e-05,1.47659]
[1778681593040,43.5,79712.0,0.0,-0.99345,1e-05,1.48361]
[1778681598075,43.5,79715.73,0.0,-0.99343,1e-05,1.48759]
[1778681599083,43.5,79720.47,0.0,-0.9934,1e-05,1.49267]
[1778681601096,43.5,79725.59,0.0,-0.99338,1e-05,1.49817]
[1778681603110,43.5,79734.39,0.0,-0.99333,1e-05,1.50766]
[1778681604117,43.5,79728.89,0.0,-0.99336,1e-05,1.50172]
[1778681607138,43.5,79738.48,0.0,-0.99331,1e-05,1.51209]
[1778681608737,43.5,79740.92,0.0,-0.99329,1e-05,1.51473]
[1778681611166,43.5,79734.19,0.0,-0.99333,1e-05,1.50643]
[1778681616201,43.5,79735.43,0.0,-0.99333,1e-05,1.50777]
[1778681618216,43.5,79727.4,0.0,-0.99337,1e-05,1.49911]
[1778681619222,43.5,79725.97,0.0,-0.99338,1e-05,1.49757]
[1778681622243,43.5,79722.07,0.0,-0.9934,1e-05,1.49338]
[1778681622877,43.5,79722.07,0.0,-0.9934,1e-05,1.49338]
[1778681623250,43.5,79721.26,0.0,-0.9934,1e-05,1.49251]
[1778681624257,43.5,79715.81,0.0,-0.99343,1e-05,1.48667]
[1778681627334,43.5,79715.46,0.0,-0.99343,1e-05,1.4863]
[1778681629293,43.5,79709.3,0.0,-0.99347,1e-05,1.47973]
[1778681634328,43.5,79709.28,0.0,-0.99347,1e-05,1.47971]
[1778681637349,43.5,79704.03,0.0,-0.99349,1e-05,1.47413]
[1778681638356,43.5,79696.92,0.0,-0.99353,1e-05,1.46659]
[1778681639364,43.5,79693.01,0.0,-0.99355,1e-05,1.46246]
[1778681644399,43.5,79694.01,0.0,-0.99354,1e-05,1.46352]
[1778681646349,43.5,79694.95,0.0,-0.99354,1e-05,1.46451]
[1778681646727,43.5,79694.99,0.0,-0.99354,1e-05,1.46455]
[1778681647420,43.5,79695.94,0.0,-0.99353,1e-05,1.46556]
[1778681650441,43.5,79691.58,0.0,-0.99356,1e-05,1.46096]
[1778681654469,43.5,79700.02,0.0,-0.99351,1e-05,1.46987]
[1778681656483,43.5,79695.18,0.0,-0.99354,1e-05,1.46475]
[1778681661519,43.5,79695.06,0.0,-0.99354,1e-05,1.46463]
[1778681666554,43.5,79697.66,0.0,-0.99353,1e-05,1.46738]
[1778681671589,43.5,79694.12,0.0,-0.99355,1e-05,1.46265]
[1778681676624,43.5,79691.61,0.0,-0.99356,1e-05,1.46]
[1778681681659,43.5,79695.88,0.0,-0.99354,1e-05,1.4645]
[1778681683673,43.5,79692.41,0.0,-0.99356,1e-05,1.46084]
[1778681688708,43.5,79692.24,0.0,-0.99356,1e-05,1.46066]
[1778681692736,43.5,79688.53,0.0,-0.99358,1e-05,1.45676]
[1778681693965,43.5,79688.53,0.0,-0.99358,1e-05,1.45676]
[1778681698359,43.5,79690.04,0.0,-0.99357,1e-05,1.45835]
[1778681701800,43.5,79684.76,0.0,-0.9936,1e-05,1.4528]
[1778681705960,43.5,79680.97,0.0,-0.99362,1e-05,1.44883]
[1778681706836,43.5,79693.78,0.0,-0.99355,1e-05,1.46229]
[1778681707843,43.5,79686.91,0.0,-0.99359,1e-05,1.45506]
[1778681708850,43.5,79687.55,0.0,-0.99358,1e-05,1.45573]
[1778681709857,43.5,79668.96,0.0,-0.99368,1e-05,1.4363]
[1778681710864,43.5,79666.05,0.0,-0.99369,1e-05,1.43328]
[1778681711871,43.5,79653.36,0.0,-0.99376,1e-05,1.42017]
[1778681712878,43.5,79650.72,0.0,-0.99377,1e-05,1.41745]
[1778681713885,43.5,79656.78,0.0,-0.99374,1e-05,1.42369]
[1778681718920,43.5,79654.7,0.0,-0.99375,1e-05,1.42155]
[1778681720785,43.5,79656.62,0.0,-0.99374,1e-05,1.42353]
[1778681721056,43.5,79656.62,0.0,-0.99374,1e-05,1.42353]
[1778681721152,43.5,79656.29,0.0,-0.99374,1e-05,1.42319]
[1778681722950,43.5,79662.1,0.0,-0.99371,1e-05,1.42919]
[1778681724964,43.5,79668.2,0.0,-0.99368,1e-05,1.43551]
[1778681725971,43.5,79677.95,0.0,-0.99363,1e-05,1.44567]
[1778681726981,43.5,79688.88,0.0,-0.99358,1e-05,1.45713]
[1778681727985,43.5,79693.44,0.0,-0.99355,1e-05,1.46193]
[1778681728992,43.5,79693.36,0.0,-0.99355,1e-05,1.46184]
[1778681734029,43.5,79701.91,0.0,-0.99351,1e-05,1.46989]
[1778681736043,43.5,79702.81,0.0,-0.99351,1e-05,1.47084]
[1778681738765,43.5,79703.38,0.0,-0.9935,1e-05,1.47145]
[1778681741078,43.5,79710.98,0.0,-0.99346,1e-05,1.47952]
[1778681742085,43.5,79718.07,0.0,-0.99343,1e-05,1.48709]
[1778681743092,43.5,79712.74,0.0,-0.99346,1e-05,1.4814]
[1778681748128,43.5,79712.18,0.0,-0.99346,1e-05,1.4808]
[1778681749252,43.5,79712.18,0.0,-0.99346,1e-05,1.4808]
[1778681749353,43.5,79712.62,0.0,-0.99346,1e-05,1.48127]
[1778681751149,43.5,79719.49,0.0,-0.99342,1e-05,1.48861]
[1778681756184,43.5,79719.81,0.0,-0.99342,1e-05,1.48895]
[1778681757191,43.5,79724.09,0.0,-0.9934,1e-05,1.49354]
[1778681762226,43.5,79721.31,0.0,-0.99341,1e-05,1.49056]
[1778681765247,43.5,79728.23,0.0,-0.99337,1e-05,1.49799]
[1778681766254,43.5,79732.83,0.0,-0.99335,1e-05,1.50294]
[1778681767262,43.5,79727.55,0.0,-0.99338,1e-05,1.49725]
[1778681772299,43.5,79722.88,0.0,-0.9934,1e-05,1.49224]
[1778681773624,43.5,79722.88,0.0,-0.9934,1e-05,1.49224]
[1778681773306,43.5,79717.74,0.0,-0.99343,1e-05,1.48673]
[1778681778341,43.5,79717.51,0.0,-0.99343,1e-05,1.48649]
[1778681783377,43.5,79717.69,0.0,-0.99343,1e-05,1.48668]
[1778681788412,43.5,79716.81,0.0,-0.99343,1e-05,1.48574]
[1778681789349,43.5,79716.81,0.0,-0.99343,1e-05,1.48574]
[1778681790426,43.5,79707.61,0.0,-0.99348,1e-05,1.47594]
[1778681791433,43.5,79695.26,0.0,-0.99355,1e-05,1.46187]
[1778681792442,43.5,79680.83,0.0,-0.99362,1e-05,1.44672]
[1778681793447,43.5,79670.48,0.0,-0.99368,1e-05,1.43593]
[1778681794454,43.5,79673.07,0.0,-0.99366,1e-05,1.43862]
[1778681795461,43.5,79684.55,0.0,-0.99361,1e-05,1.45061]
[1778681796468,43.5,79683.78,0.0,-0.99361,1e-05,1.4498]
[1778681798482,43.5,79679.83,0.0,-0.99363,1e-05,1.44567]
[1778681803520,43.5,79677.34,0.0,-0.99364,1e-05,1.44307]
[1778681807549,43.5,79688.83,0.0,-0.99358,1e-05,1.4551]
[1778681808555,43.5,79695.62,0.0,-0.99355,1e-05,1.46225]
[1778681810426,43.5,79695.77,0.0,-0.99355,1e-05,1.46241]
[1778681811383,43.5,79693.67,0.0,-0.99356,1e-05,1.46019]
[1778681811576,43.5,79692.93,0.0,-0.99356,1e-05,1.45941]
[1778681816611,43.5,79693.11,0.0,-0.99356,1e-05,1.4596]
[1778681821647,43.5,79695.55,0.0,-0.99355,1e-05,1.46217]
[1778681826683,43.5,79692.69,0.0,-0.99356,1e-05,1.45916]
[1778681828697,43.5,79704.56,0.0,-0.9935,1e-05,1.4717]
[1778681829704,43.5,79709.5,0.0,-0.99348,1e-05,1.47695]
[1778681832126,43.5,79708.3,0.0,-0.99348,1e-05,1.47567]
[1778681835747,43.5,79716.12,0.0,-0.99344,1e-05,1.484]
[1778681836754,43.5,79720.66,0.0,-0.99342,1e-05,1.48886]
[1778681839775,43.5,79724.43,0.0,-0.9934,1e-05,1.4929]
[1778681842782,43.5,79724.11,0.0,-0.9934,1e-05,1.49255]
[1778681842797,43.5,79725.9,0.0,-0.99339,1e-05,1.49447]
[1778681843804,43.5,79735.54,0.0,-0.99334,1e-05,1.50486]
[1778681844811,43.5,79745.98,0.0,-0.99328,1e-05,1.51617]
[1778681845818,43.5,79748.74,0.0,-0.99327,1e-05,1.51917]
[1778681850854,43.5,79746.6,0.0,-0.99328,1e-05,1.51684]
[1778681855889,43.5,79744.15,0.0,-0.9933,1e-05,1.51316]
[1778681856896,43.5,79735.65,0.0,-0.99334,1e-05,1.50396]
[1778681857905,43.5,79735.27,0.0,-0.99335,1e-05,1.50355]
[1778681858923,43.5,79735.27,0.0,-0.99335,1e-05,1.50355]
[1778681862940,43.5,79725.2,0.0,-0.9934,1e-05,1.49272]
[1778681863947,43.5,79725.35,0.0,-0.9934,1e-05,1.49288]
[1778681864954,43.5,79721.33,0.0,-0.99342,1e-05,1.48857]
[1778681867979,43.5,79716.24,0.0,-0.99345,1e-05,1.48313]
[1778681868986,43.5,79712.24,0.0,-0.99347,1e-05,1.47886]
[1778681872620,43.5,79713.34,0.0,-0.99346,1e-05,1.48004]
[1778681872934,43.5,79714.02,0.0,-0.99346,1e-05,1.48076]
[1778681873018,43.5,79713.99,0.0,-0.99346,1e-05,1.48073]
[1778681878055,43.5,79713.43,0.0,-0.99346,1e-05,1.48013]
[1778681880069,43.5,79707.43,0.0,-0.99349,1e-05,1.47375]
[1778681881076,43.5,79686.74,0.0,-0.9936,1e-05,1.45192]
[1778681882088,43.5,79671.85,0.0,-0.99367,1e-05,1.43638]
[1778681883095,43.5,79663.5,0.0,-0.99372,1e-05,1.42772]
[1778681884103,43.5,79662.41,0.0,-0.99372,1e-05,1.42659]
[1778681885110,43.5,79656.63,0.0,-0.99375,1e-05,1.42063]
[1778681887124,43.5,79668.08,0.0,-0.99369,1e-05,1.43246]
[1778681889139,43.5,79669.22,0.0,-0.99369,1e-05,1.43364]
[1778681892160,43.5,79657.26,0.0,-0.99375,1e-05,1.42128]
[1778681894174,43.5,79654.66,0.0,-0.99376,1e-05,1.4186]
[1778681895181,43.5,79659.95,0.0,-0.99374,1e-05,1.42405]
[1778681898202,43.5,79655.97,0.0,-0.99376,1e-05,1.41995]
[1778681900094,43.5,79656.03,0.0,-0.99375,1e-05,1.42001]
[1778681900866,43.5,79655.41,0.0,-0.99376,1e-05,1.41937]
[1778681901225,43.5,79655.16,0.0,-0.99376,1e-05,1.41911]
[1778681906258,43.5,79656.78,0.0,-0.99375,1e-05,1.42078]
[1778681909279,43.5,79663.64,0.0,-0.99372,1e-05,1.42786]
[1778681911293,43.5,79666.56,0.0,-0.99371,1e-05,1.42991]
[1778681912300,43.5,79661.59,0.0,-0.99373,1e-05,1.42477]
[1778681915321,43.5,79659.62,0.0,-0.99374,1e-05,1.42274]
[1778681918342,43.5,79664.3,0.0,-0.99372,1e-05,1.42757]
[1778681921366,43.5,79658.85,0.0,-0.99374,1e-05,1.42195]
[1778681926401,43.5,79661.06,0.0,-0.99373,1e-05,1.42422]
[1778681930429,43.5,79665.85,0.0,-0.99371,1e-05,1.42918]
[1778681935464,43.5,79665.02,0.0,-0.99371,1e-05,1.42832]
[1778681937478,43.5,79655.97,0.0,-0.99376,1e-05,1.41898]
[1778681938485,43.5,79651.94,0.0,-0.99378,1e-05,1.41484]
[1778681943520,43.5,79654.09,0.0,-0.99377,1e-05,1.41705]
[1778681946541,43.5,79658.74,0.0,-0.99375,1e-05,1.42183]
[1778681947548,43.5,79652.0,0.0,-0.99378,1e-05,1.4149]
[1778681952583,43.5,79648.25,0.0,-0.9938,0.0,1.41105]
[1778681957618,43.5,79646.5,0.0,-0.99381,0.0,1.40926]
[1778681962653,43.5,79644.58,0.0,-0.99382,0.0,1.4073]
[1778681966681,43.5,79653.84,0.0,-0.99377,1e-05,1.41679]
[1778681967688,43.5,79658.15,0.0,-0.99375,1e-05,1.42122]
[1778681972723,43.5,79659.85,0.0,-0.99374,1e-05,1.42201]
[1778681977759,43.5,79650.86,0.0,-0.99379,1e-05,1.41276]
[1778681979773,43.5,79649.68,0.0,-0.9938,0.0,1.41155]
[1778681981787,43.5,79654.24,0.0,-0.99377,1e-05,1.41623]
[1778681983801,43.5,79665.13,0.0,-0.99372,1e-05,1.42746]
[1778681984809,43.5,79666.22,0.0,-0.99371,1e-05,1.42858]
[1778681989843,43.5,79668.72,0.0,-0.9937,1e-05,1.43117]
[1778681993871,43.5,79663.35,0.0,-0.99373,1e-05,1.42562]
[1778681996774,43.5,79663.53,0.0,-0.99373,1e-05,1.4258]
[1778681998906,43.5,79672.23,0.0,-0.99368,1e-05,1.43481]
[1778681999913,43.5,79684.72,0.0,-0.99362,1e-05,1.44783]
[1778682000920,43.5,79688.28,0.0,-0.9936,1e-05,1.45156]
[1778682001927,43.5,79682.46,0.0,-0.99363,1e-05,1.44547]
[1778682003941,43.5,79690.81,0.0,-0.99359,1e-05,1.45422]
[1778682004950,43.5,79689.82,0.0,-0.99359,1e-05,1.45318]
[1778682005955,43.5,79679.65,0.0,-0.99364,1e-05,1.44254]
[1778682006962,43.5,79672.39,0.0,-0.99368,1e-05,1.43498]
[1778682007969,43.5,79668.43,0.0,-0.9937,1e-05,1.43087]
[1778682013005,43.5,79667.61,0.0,-0.9937,1e-05,1.43002]
[1778682014012,43.5,79676.5,0.0,-0.99366,1e-05,1.43926]
[1778682015019,43.5,79678.8,0.0,-0.99365,1e-05,1.44165]
[1778682018046,43.5,79674.03,0.0,-0.99367,1e-05,1.43669]
[1778682020060,43.5,79673.99,0.0,-0.99367,1e-05,1.43664]
[1778682021067,43.5,79680.98,0.0,-0.99364,1e-05,1.44393]
[1778682022844,43.5,79680.98,0.0,-0.99364,1e-05,1.44393]
[1778682022912,43.5,79687.16,0.0,-0.99361,1e-05,1.45039]
[1778682026103,43.5,79690.88,0.0,-0.99359,1e-05,1.45429]
[1778682029204,43.5,79691.99,0.0,-0.99358,1e-05,1.45546]
[1778682029305,43.5,79689.51,0.0,-0.99359,1e-05,1.45285]
[1778682035166,43.5,79689.29,0.0,-0.9936,1e-05,1.45164]
[1778682040201,43.5,79682.09,0.0,-0.99364,1e-05,1.4441]
[1778682041208,43.5,79682.88,0.0,-0.99363,1e-05,1.44493]
[1778682043222,43.5,79688.39,0.0,-0.9936,1e-05,1.45069]
[1778682048257,43.5,79686.14,0.0,-0.99361,1e-05,1.44834]
[1778682049264,43.5,79690.29,0.0,-0.99359,1e-05,1.45269]
[1778682051471,43.5,79692.7,0.0,-0.99358,1e-05,1.45522]
[1778682057321,43.5,79685.75,0.0,-0.99362,1e-05,1.44793]
[1778682062358,43.5,79688.39,0.0,-0.9936,1e-05,1.45069]
[1778682064372,43.5,79692.82,0.0,-0.99358,1e-05,1.45534]
[1778682066388,43.5,79700.74,0.0,-0.99354,1e-05,1.46369]
[1778682067395,43.5,79708.19,0.0,-0.9935,1e-05,1.47157]
[1778682068402,43.5,79706.77,0.0,-0.99351,1e-05,1.47006]
[1778682069410,43.5,79707.04,0.0,-0.99351,1e-05,1.47035]
[1778682073438,43.5,79711.62,0.0,-0.99348,1e-05,1.47521]
[1778682077466,43.5,79714.64,0.0,-0.99347,1e-05,1.47842]
[1778682079480,43.5,79722.06,0.0,-0.99343,1e-05,1.48634]
[1778682080488,43.5,79726.52,0.0,-0.9934,1e-05,1.49112]
[1778682082502,43.5,79737.94,0.0,-0.99334,1e-05,1.5034]
[1778682083509,43.5,79744.59,0.0,-0.99331,1e-05,1.51059]
[1778682084516,43.5,79740.6,0.0,-0.99333,1e-05,1.50628]
[1778682088865,43.5,79743.81,0.0,-0.99331,1e-05,1.50975]
[1778682093788,43.5,79744.05,0.0,-0.99332,1e-05,1.509]
[1778682093840,43.5,79744.23,0.0,-0.99332,1e-05,1.50919]
[1778682099622,43.5,79740.49,0.0,-0.99334,1e-05,1.50514]
[1778682104660,43.5,79716.44,0.0,-0.99346,1e-05,1.47934]
[1778682105667,43.5,79713.31,0.0,-0.99348,1e-05,1.47601]
[1778682109695,43.5,79719.64,0.0,-0.99345,1e-05,1.48275]
[1778682110702,43.5,79729.42,0.0,-0.99339,1e-05,1.49322]
[1778682111709,43.5,79733.04,0.0,-0.99337,1e-05,1.49711]
[1778682114730,43.5,79729.97,0.0,-0.99339,1e-05,1.49381]
[1778682116744,43.5,79722.65,0.0,-0.99343,1e-05,1.48597]
[1778682120772,43.5,79726.68,0.0,-0.99341,1e-05,1.49028]
[1778682125807,43.5,79726.99,0.0,-0.99341,1e-05,1.49061]
[1778682130845,43.5,79726.16,0.0,-0.99341,1e-05,1.48973]
[1778682135886,43.5,79716.23,0.0,-0.99346,1e-05,1.47912]
[1778682136894,43.5,79714.56,0.0,-0.99347,1e-05,1.47734]
[1778682137582,43.5,79714.56,0.0,-0.99347,1e-05,1.47734]
[1778682137901,43.5,79715.27,0.0,-0.99347,1e-05,1.4781]
[1778682141929,43.5,79709.94,0.0,-0.9935,1e-05,1.47243]
[1778682143944,43.5,79719.66,0.0,-0.99345,1e-05,1.48277]
[1778682148979,43.5,79719.92,0.0,-0.99344,1e-05,1.48305]
[1778682154014,43.5,79721.3,0.0,-0.99344,1e-05,1.48352]
[1778682158042,43.5,79716.61,0.0,-0.99347,1e-05,1.47852]
[1778682161063,43.5,79725.26,0.0,-0.99342,1e-05,1.48776]
[1778682162070,43.5,79733.08,0.0,-0.99338,1e-05,1.49615]
[1778682163077,43.5,79733.86,0.0,-0.99337,1e-05,1.49699]
[1778682168112,43.5,79734.59,0.0,-0.99337,1e-05,1.49777]
[1778682173148,43.5,79735.64,0.0,-0.99337,1e-05,1.4989]
[1778682177176,43.5,79739.3,0.0,-0.99335,1e-05,1.50285]
[1778682182211,43.5,79740.81,0.0,-0.99334,1e-05,1.50448]
[1778682185232,43.5,79747.17,0.0,-0.9933,1e-05,1.51136]
[1778682186289,43.5,79742.28,0.0,-0.99333,1e-05,1.50607]
[1778682187286,43.5,79746.97,0.0,-0.99331,1e-05,1.51114]
[1778682191314,43.5,79742.98,0.0,-0.99333,1e-05,1.50682]
[1778682195715,43.5,79741.47,0.0,-0.99333,1e-05,1.50519]
[1778682195775,43.5,79741.1,0.0,-0.99334,1e-05,1.50479]
[1778682201385,43.5,79741.16,0.0,-0.99334,1e-05,1.50486]
[1778682203399,43.5,79745.97,0.0,-0.99331,1e-05,1.51006]
[1778682208434,43.5,79741.9,0.0,-0.99333,1e-05,1.50566]
[1778682210448,43.5,79746.17,0.0,-0.99331,1e-05,1.51028]
[1778682215485,43.5,79749.12,0.0,-0.9933,1e-05,1.51246]
[1778682218505,43.5,79755.96,0.0,-0.99326,1e-05,1.5199]
[1778682223540,43.5,79756.39,0.0,-0.99326,1e-05,1.52037]
[1778682225554,43.5,79763.67,0.0,-0.99322,1e-05,1.52832]
[1778682227568,43.5,79765.41,0.0,-0.99321,1e-05,1.53022]
[1778682231596,43.5,79770.4,0.0,-0.99318,1e-05,1.5357]
[1778682233610,43.5,79765.1,0.0,-0.99321,1e-05,1.52988]
[1778682234617,43.5,79761.43,0.0,-0.99323,1e-05,1.52587]
[1778682236631,43.5,79766.23,0.0,-0.99321,1e-05,1.53112]
[1778682241667,43.5,79763.48,0.0,-0.99322,1e-05,1.52811]
[1778682246702,43.5,79767.38,0.0,-0.9932,1e-05,1.53238]
[1778682251745,43.5,79766.18,0.0,-0.99321,1e-05,1.53107]
[1778682254772,43.5,79771.62,0.0,-0.99318,1e-05,1.53704]
[1778682255779,43.5,79790.06,0.0,-0.99308,1e-05,1.55742]
[1778682256785,43.5,79780.74,0.0,-0.99313,1e-05,1.54709]
[1778682257792,43.5,79775.99,0.0,-0.99315,1e-05,1.54185]
[1778682259806,43.5,79772.68,0.0,-0.99317,1e-05,1.5382]
[1778682264841,43.5,79773.12,0.0,-0.99317,1e-05,1.53869]
[1778682266723,43.5,79772.39,0.0,-0.99317,1e-05,1.53788]
[1778682270883,43.5,79767.64,0.0,-0.9932,1e-05,1.53267]
[1778682275918,43.5,79766.12,0.0,-0.99321,1e-05,1.52997]
[1778682280955,43.5,79765.2,0.0,-0.99322,1e-05,1.52897]
[1778682281960,43.5,79761.61,0.0,-0.99324,1e-05,1.52504]
[1778682283974,43.5,79749.85,0.0,-0.9933,1e-05,1.51224]
[1778682284981,43.5,79742.3,0.0,-0.99334,1e-05,1.50406]
[1778682285988,43.5,79741.73,0.0,-0.99334,1e-05,1.50345]
[1778682289968,43.5,79742.17,0.0,-0.99334,1e-05,1.50392]
[1778682294050,43.5,79734.42,0.0,-0.99338,1e-05,1.49557]
[1778682296064,43.5,79739.47,0.0,-0.99335,1e-05,1.50101]
[1778682297071,43.5,79745.97,0.0,-0.99332,1e-05,1.50803]
[1778682299085,43.5,79747.93,0.0,-0.99331,1e-05,1.51015]
[1778682300093,43.5,79752.68,0.0,-0.99328,1e-05,1.51531]
[1778682302106,43.5,79753.4,0.0,-0.99328,1e-05,1.51609]
[1778682304162,43.5,79757.71,0.0,-0.99326,1e-05,1.52078]
[1778682305141,43.5,79768.47,0.0,-0.9932,1e-05,1.53255]
[1778682306148,43.5,79769.11,0.0,-0.99319,1e-05,1.53325]
[1778682308162,43.5,79773.57,0.0,-0.99317,1e-05,1.53815]
[1778682309169,43.5,79777.93,0.0,-0.99315,1e-05,1.54296]
[1778682313197,43.5,79780.89,0.0,-0.99313,1e-05,1.54623]
[1778682314204,43.5,79777.22,0.0,-0.99315,1e-05,1.54217]
[1778682317919,43.5,79778.87,0.0,-0.99314,1e-05,1.54399]
[1778682319231,43.5,79777.89,0.0,-0.99315,1e-05,1.54291]
[1778682319239,43.5,79777.66,0.0,-0.99315,1e-05,1.54266]
[1778682322261,43.5,79784.85,0.0,-0.99311,1e-05,1.55061]
[1778682323267,43.5,79789.41,0.0,-0.99308,1e-05,1.55566]
[1778682328302,43.5,79789.69,0.0,-0.99308,1e-05,1.55598]
[1778682333337,43.5,79788.32,0.0,-0.99309,1e-05,1.55342]
[1778682338375,43.5,79789.36,0.0,-0.99309,1e-05,1.55457]
[1778682342403,43.5,79793.29,0.0,-0.99307,1e-05,1.55894]
[1778682346431,43.5,79797.87,0.0,-0.99304,1e-05,1.56404]
[1778682348445,43.5,79791.17,0.0,-0.99308,1e-05,1.55658]
[1778682349452,43.5,79785.1,0.0,-0.99311,1e-05,1.54985]
[1778682350459,43.5,79781.05,0.0,-0.99313,1e-05,1.54537]
[1778682355494,43.5,79783.0,0.0,-0.99312,1e-05,1.54752]
[1778682360529,43.5,79781.58,0.0,-0.99313,1e-05,1.54596]
[1778682365564,43.5,79780.63,0.0,-0.99314,1e-05,1.54491]
[1778682368585,43.5,79789.7,0.0,-0.99309,1e-05,1.55495]
[1778682369592,43.5,79790.96,0.0,-0.99308,1e-05,1.55635]
[1778682371606,43.5,79795.88,0.0,-0.99305,1e-05,1.56182]
[1778682374627,43.5,79799.04,0.0,-0.99304,1e-05,1.56535]
[1778682379669,43.5,79803.26,0.0,-0.99301,1e-05,1.57006]
[1778682384707,43.5,79809.05,0.0,-0.99298,1e-05,1.57655]
[1778682389742,43.5,79811.73,0.0,-0.99297,1e-05,1.57957]
[1778682390749,43.5,79817.13,0.0,-0.99293,1e-05,1.58565]
[1778682391756,43.5,79820.23,0.0,-0.99292,1e-05,1.5881]
[1778682393770,43.5,79821.89,0.0,-0.99291,1e-05,1.58997]
[1778682398806,43.5,79820.73,0.0,-0.99292,1e-05,1.58866]
[1778682402833,43.5,79817.03,0.0,-0.99294,1e-05,1.58449]
[1778682405291,43.5,79817.5,0.0,-0.99294,1e-05,1.58502]
[1778682409882,43.5,79823.73,0.0,-0.9929,1e-05,1.59206]
[1778682414917,43.5,79827.25,0.0,-0.99288,1e-05,1.59604]
[1778682419953,43.5,79827.11,0.0,-0.99288,1e-05,1.59589]
[1778682420960,43.5,79830.85,0.0,-0.99286,1e-05,1.60013]
[1778682423981,43.5,79836.54,0.0,-0.99283,1e-05,1.60661]
[1778682425995,43.5,79840.69,0.0,-0.99281,1e-05,1.61135]
[1778682427003,43.5,79844.81,0.0,-0.99278,1e-05,1.61607]
[1778682431031,43.5,79851.79,0.0,-0.99274,1e-05,1.62408]
[1778682432038,43.5,79860.22,0.0,-0.99269,1e-05,1.63381]
[1778682433045,43.5,79859.48,0.0,-0.9927,1e-05,1.63295]
[1778682435059,43.5,79850.73,0.0,-0.99275,1e-05,1.62286]
[1778682437073,43.5,79864.97,0.0,-0.99267,1e-05,1.63931]
[1778682438080,43.5,79867.83,0.0,-0.99265,1e-05,1.64263]
[1778682440094,43.5,79873.6,0.0,-0.99262,1e-05,1.64934]
[1778682443115,43.5,79866.53,0.0,-0.99266,1e-05,1.64112]
[1778682445648,43.5,79870.08,0.0,-0.99264,1e-05,1.64524]
[1778682447624,43.5,79870.71,0.0,-0.99263,1e-05,1.64597]
[1778682449157,43.5,79867.43,0.0,-0.99265,1e-05,1.64216]
[1778682454193,43.5,79867.13,0.0,-0.99266,1e-05,1.64074]
[1778682459228,43.5,79864.36,0.0,-0.99268,1e-05,1.63752]
[1778682462249,43.5,79856.82,0.0,-0.99272,1e-05,1.62881]
[1778682463256,43.5,79848.64,0.0,-0.99277,1e-05,1.61939]
[1778682464263,43.5,79844.74,0.0,-0.99279,1e-05,1.61492]
[1778682466277,43.5,79838.95,0.0,-0.99282,1e-05,1.6083]
[1778682467322,43.5,79838.95,0.0,-0.99282,1e-05,1.6083]
[1778682469298,43.5,79843.95,0.0,-0.99279,1e-05,1.61402]
[1778682474333,43.5,79844.05,0.0,-0.99279,1e-05,1.61413]
[1778682476347,43.5,79839.82,0.0,-0.99282,1e-05,1.60929]
[1778682478218,43.5,79840.72,0.0,-0.99281,1e-05,1.61032]
[1778682479099,43.5,79840.41,0.0,-0.99281,1e-05,1.60997]
[1778682479368,43.5,79840.57,0.0,-0.99281,1e-05,1.61015]
[1778682480375,43.5,79827.12,0.0,-0.99289,1e-05,1.59484]
[1778682481382,43.5,79818.05,0.0,-0.99294,1e-05,1.58458]
[1778682482389,43.5,79820.71,0.0,-0.99292,1e-05,1.58759]
[1778682486417,43.5,79824.63,0.0,-0.9929,1e-05,1.59202]
[1778682487424,43.5,79832.02,0.0,-0.99286,1e-05,1.6004]
[1778682489438,43.5,79835.26,0.0,-0.99284,1e-05,1.60409]
[1778682492460,43.5,79831.62,0.0,-0.99286,1e-05,1.59995]
[1778682497500,43.5,79833.24,0.0,-0.99285,1e-05,1.60179]
[1778682502535,43.5,79828.87,0.0,-0.99288,1e-05,1.59683]
[1778682503542,43.5,79821.67,0.0,-0.99292,1e-05,1.58867]
[1778682504549,43.5,79820.9,0.0,-0.99292,1e-05,1.5878]
[1778682506563,43.5,79832.01,0.0,-0.99286,1e-05,1.60039]
[1778682507570,43.5,79839.67,0.0,-0.99282,1e-05,1.60912]
[1778682508578,43.5,79842.17,0.0,-0.9928,1e-05,1.61198]
[1778682510592,43.5,79849.17,0.0,-0.99276,1e-05,1.62]
[1778682513613,43.5,79852.79,0.0,-0.99275,1e-05,1.62309]
[1778682516524,43.5,79855.15,0.0,-0.99273,1e-05,1.62581]
[1778682519657,43.5,79859.39,0.0,-0.99271,1e-05,1.6307]
[1778682524692,43.5,79857.59,0.0,-0.99272,1e-05,1.62862]
[1778682526706,43.5,79850.94,0.0,-0.99276,1e-05,1.62097]
[1778682527713,43.5,79845.69,0.0,-0.99279,1e-05,1.61494]
[1778682529727,43.5,79842.65,0.0,-0.9928,1e-05,1.61146]
[1778682530734,43.5,79846.85,0.0,-0.99278,1e-05,1.61627]
[1778682535769,43.5,79843.52,0.0,-0.9928,1e-05,1.61246]
[1778682539799,43.5,79839.97,0.0,-0.99282,1e-05,1.6084]
[1778682541813,43.5,79844.04,0.0,-0.9928,1e-05,1.61305]
[1778682546848,43.5,79844.44,0.0,-0.99279,1e-05,1.61351]
[1778682551883,43.5,79839.6,0.0,-0.99282,1e-05,1.60798]
[1778682552890,43.5,79835.16,0.0,-0.99285,1e-05,1.60292]
[1778682554905,43.5,79834.69,0.0,-0.99285,1e-05,1.60238]
[1778682559943,43.5,79832.52,0.0,-0.99286,1e-05,1.59991]
[1778682564976,43.5,79834.61,0.0,-0.99285,1e-05,1.60229]
[1778682568290,43.5,79832.42,0.0,-0.99286,1e-05,1.5998]
[1778682571019,43.5,79823.79,0.0,-0.99292,1e-05,1.58896]
[1778682572025,43.5,79812.26,0.0,-0.99298,1e-05,1.57597]
[1778682573032,43.5,79817.33,0.0,-0.99295,1e-05,1.58167]
[1778682575046,43.5,79825.98,0.0,-0.9929,1e-05,1.59144]
[1778682577061,43.5,79827.78,0.0,-0.99289,1e-05,1.59348]
[1778682578067,43.5,79821.53,0.0,-0.99293,1e-05,1.58641]
[1778682582095,43.5,79821.81,0.0,-0.99293,1e-05,1.58672]
[1778682587130,43.5,79825.2,0.0,-0.99291,1e-05,1.59055]
[1778682592165,43.5,79824.27,0.0,-0.99291,1e-05,1.5895]
[1778682596193,43.5,79828.04,0.0,-0.99289,1e-05,1.59377]
[1778682601232,43.5,79828.22,0.0,-0.99289,1e-05,1.59397]
[1778682603246,43.5,79813.86,0.0,-0.99297,1e-05,1.57777]
[1778682604253,43.5,79812.64,0.0,-0.99298,1e-05,1.5764]
[1778682608283,43.5,79819.43,0.0,-0.99294,1e-05,1.58404]
[1778682613318,43.5,79814.95,0.0,-0.99297,1e-05,1.57899]
[1778682618356,43.5,79813.22,0.0,-0.99298,1e-05,1.57705]
[1778682620370,43.5,79818.43,0.0,-0.99295,1e-05,1.58291]
[1778682623393,43.5,79823.25,0.0,-0.99292,1e-05,1.58835]
[1778682628428,43.5,79825.22,0.0,-0.99291,1e-05,1.59058]
[1778682629436,43.5,79830.44,0.0,-0.99288,1e-05,1.59649]
[1778682633464,43.5,79835.53,0.0,-0.99285,1e-05,1.60122]
[1778682638499,43.5,79834.72,0.0,-0.99286,1e-05,1.6003]
[1778682643534,43.5,79831.28,0.0,-0.99288,1e-05,1.59639]
[1778682648569,43.5,79832.34,0.0,-0.99287,1e-05,1.59759]
[1778682653604,43.5,79831.67,0.0,-0.99288,1e-05,1.59683]
[1778682658639,43.5,79830.79,0.0,-0.99288,1e-05,1.59583]
[1778682661146,43.5,79821.84,0.0,-0.99293,1e-05,1.5857]
[1778682662667,43.5,79811.53,0.0,-0.99299,1e-05,1.5741]
[1778682663674,43.5,79807.09,0.0,-0.99301,1e-05,1.56913]
[1778682665688,43.5,79813.33,0.0,-0.99298,1e-05,1.57612]
[1778682668709,43.5,79809.29,0.0,-0.993,1e-05,1.57159]
[1778682673744,43.5,79806.91,0.0,-0.99301,1e-05,1.56893]
[1778682675071,43.5,79806.91,0.0,-0.99301,1e-05,1.56893]
[1778682676765,43.5,79812.5,0.0,-0.99298,1e-05,1.57519]
[1778682678157,43.5,79812.5,0.0,-0.99298,1e-05,1.57519]
[1778682678258,43.5,79812.71,0.0,-0.99298,1e-05,1.57543]
[1778682683814,43.5,79807.48,0.0,-0.99301,1e-05,1.56956]
[1778682688849,43.5,79807.57,0.0,-0.99301,1e-05,1.56966]
[1778682693884,43.5,79808.38,0.0,-0.99301,1e-05,1.56953]
[1778682697912,43.5,79799.21,0.0,-0.99306,1e-05,1.55929]
[1778682702947,43.5,79796.72,0.0,-0.99308,1e-05,1.55652]
[1778682703954,43.5,79792.74,0.0,-0.9931,1e-05,1.5521]
[1778682705968,43.5,79798.22,0.0,-0.99307,1e-05,1.55819]
[1778682706975,43.5,79806.05,0.0,-0.99302,1e-05,1.56692]
[1778682707982,43.5,79804.43,0.0,-0.99303,1e-05,1.56511]
[1778682709996,43.5,79798.92,0.0,-0.99306,1e-05,1.55897]
[1778682710643,43.5,79798.92,0.0,-0.99306,1e-05,1.55897]
[1778682712012,43.5,79794.62,0.0,-0.99309,1e-05,1.55419]
[1778682719064,43.5,79791.75,0.0,-0.9931,1e-05,1.551]
[1778682720572,43.5,79791.75,0.0,-0.9931,1e-05,1.551]
[1778682723092,43.5,79783.98,0.0,-0.99315,1e-05,1.54241]
[1778682724098,43.5,79780.21,0.0,-0.99317,1e-05,1.53826]
[1778682725105,43.5,79779.74,0.0,-0.99317,1e-05,1.53774]
[1778682730154,43.5,79778.5,0.0,-0.99318,1e-05,1.53637]
[1778682733213,43.5,79775.6,0.0,-0.99319,1e-05,1.53319]
[1778682733314,43.5,79775.01,0.0,-0.99319,1e-05,1.53254]
[1778682736196,43.5,79767.41,0.0,-0.99324,1e-05,1.52422]
[1778682738210,43.5,79763.1,0.0,-0.99326,1e-05,1.51951]
[1778682739217,43.5,79757.4,0.0,-0.99329,1e-05,1.51331]
[1778682740225,43.5,79751.55,0.0,-0.99332,1e-05,1.50697]
[1778682742240,43.5,79745.24,0.0,-0.99335,1e-05,1.50015]
[1778682745261,43.5,79748.86,0.0,-0.99333,1e-05,1.50406]
[1778682746364,43.5,79748.86,0.0,-0.99333,1e-05,1.50406]
[1778682749781,43.5,79754.53,0.0,-0.9933,1e-05,1.5102]
[1778682750296,43.5,79755.25,0.0,-0.9933,1e-05,1.51098]
[1778682755331,43.5,79754.68,0.0,-0.99331,1e-05,1.50935]
[1778682756338,43.5,79758.87,0.0,-0.99329,1e-05,1.51389]
[1778682757345,43.5,79765.51,0.0,-0.99325,1e-05,1.52112]
[1778682759359,43.5,79768.19,0.0,-0.99324,1e-05,1.52405]
[1778682761375,43.5,79751.67,0.0,-0.99332,1e-05,1.50609]
[1778682762380,43.5,79751.82,0.0,-0.99332,1e-05,1.50625]
[1778682763931,43.5,79751.22,0.0,-0.99333,1e-05,1.5056]
[1778682764394,43.5,79756.34,0.0,-0.9933,1e-05,1.51115]
[1778682766408,43.5,79763.42,0.0,-0.99326,1e-05,1.51884]
[1778682768422,43.5,79766.13,0.0,-0.99325,1e-05,1.5218]
[1778682770436,43.5,79757.49,0.0,-0.99329,1e-05,1.51239]
[1778682773457,43.5,79755.31,0.0,-0.9933,1e-05,1.51003]
[1778682778492,43.5,79756.87,0.0,-0.9933,1e-05,1.51172]
[1778682783527,43.5,79757.41,0.0,-0.99329,1e-05,1.51231]
[1778682787555,43.5,79765.05,0.0,-0.99325,1e-05,1.52062]
[1778682788562,43.5,79769.61,0.0,-0.99323,1e-05,1.5256]
[1778682789569,43.5,79775.32,0.0,-0.9932,1e-05,1.53185]
[1778682791583,43.5,79780.7,0.0,-0.99317,1e-05,1.53777]
[1778682792590,43.5,79785.39,0.0,-0.99314,1e-05,1.54293]
[1778682797625,43.5,79787.9,0.0,-0.99313,1e-05,1.54571]
[1778682802660,43.5,79792.06,0.0,-0.99311,1e-05,1.55031]
[1778682804674,43.5,79783.81,0.0,-0.99315,1e-05,1.54119]
[1778682805681,43.5,79782.72,0.0,-0.99316,1e-05,1.53999]
[1778682806666,43.5,79782.72,0.0,-0.99316,1e-05,1.53999]
[1778682806688,43.5,79784.58,0.0,-0.99315,1e-05,1.54204]
[1778682811723,43.5,79780.57,0.0,-0.99317,1e-05,1.53659]
[1778682812747,43.5,79780.02,0.0,-0.99318,1e-05,1.53599]
[1778682813737,43.5,79780.35,0.0,-0.99317,1e-05,1.53635]
[1778682818772,43.5,79781.76,0.0,-0.99317,1e-05,1.5379]
[1778682822941,43.5,79780.46,0.0,-0.99317,1e-05,1.53647]
[1778682822996,43.5,79780.21,0.0,-0.99317,1e-05,1.5362]
[1778682825913,43.5,79784.92,0.0,-0.99315,1e-05,1.54138]
[1778682826836,43.5,79795.77,0.0,-0.99309,1e-05,1.55339]
[1778682827843,43.5,79797.09,0.0,-0.99308,1e-05,1.55485]
[1778682830864,43.5,79800.96,0.0,-0.99306,1e-05,1.55916]
[1778682833229,43.5,79797.58,0.0,-0.99308,1e-05,1.5554]
[1778682838920,43.5,79797.14,0.0,-0.99308,1e-05,1.55491]
[1778682841941,43.5,79802.84,0.0,-0.99305,1e-05,1.56125]
[1778682845983,43.5,79815.25,0.0,-0.99298,1e-05,1.57513]
[1778682846982,43.5,79822.81,0.0,-0.99294,1e-05,1.58364]
[1778682847989,43.5,79824.24,0.0,-0.99293,1e-05,1.58525]
[1778682848996,43.5,79811.23,0.0,-0.993,1e-05,1.57063]
[1778682850007,43.5,79799.18,0.0,-0.99307,1e-05,1.55718]
[1778682851010,43.5,79797.75,0.0,-0.99308,1e-05,1.55559]
[1778682856217,43.5,79797.86,0.0,-0.99308,1e-05,1.55571]
[1778682862095,43.5,79798.17,0.0,-0.99308,1e-05,1.55605]
[1778682867130,43.5,79793.43,0.0,-0.9931,1e-05,1.55079]
[1778682869144,43.5,79788.35,0.0,-0.99313,1e-05,1.54517]
[1778682870152,43.5,79784.34,0.0,-0.99315,1e-05,1.54074]
[1778682875187,43.5,79777.71,0.0,-0.99319,1e-05,1.53242]
[1778682876194,43.5,79773.19,0.0,-0.99322,1e-05,1.52747]
[1778682881229,43.5,79767.69,0.0,-0.99325,1e-05,1.52146]
[1778682882239,43.5,79763.37,0.0,-0.99327,1e-05,1.51675]
[1778682883244,43.5,79752.31,0.0,-0.99333,1e-05,1.50475]
[1778682885258,43.5,79753.65,0.0,-0.99332,1e-05,1.5062]
[1778682886265,43.5,79763.08,0.0,-0.99327,1e-05,1.51643]
[1778682887272,43.5,79767.57,0.0,-0.99325,1e-05,1.52132]
[1778682888280,43.5,79762.92,0.0,-0.99327,1e-05,1.51626]
[1778682890172,43.5,79761.11,0.0,-0.99328,1e-05,1.51429]
[1778682892307,43.5,79755.4,0.0,-0.99331,1e-05,1.50809]
[1778682894321,43.5,79759.25,0.0,-0.99329,1e-05,1.51227]
[1778682895656,43.5,79759.25,0.0,-0.99329,1e-05,1.51227]
[1778682895708,43.5,79760.83,0.0,-0.99328,1e-05,1.51398]
[1778682901370,43.5,79760.94,0.0,-0.99328,1e-05,1.5141]
[1778682902377,43.5,79752.94,0.0,-0.99333,1e-05,1.50543]
[1778682904391,43.5,79751.33,0.0,-0.99333,1e-05,1.50369]
[1778682907412,43.5,79747.18,0.0,-0.99336,1e-05,1.49921]
[1778682912447,43.5,79744.9,0.0,-0.99337,1e-05,1.49675]
[1778682917484,43.5,79742.41,0.0,-0.99338,1e-05,1.49408]
[1778682922519,43.5,79742.18,0.0,-0.99338,1e-05,1.49383]
[1778682927554,43.5,79754.6,0.0,-0.99332,1e-05,1.50723]
[1778682928562,43.5,79760.58,0.0,-0.99329,1e-05,1.51371]
[1778682931582,43.5,79761.64,0.0,-0.99328,1e-05,1.51385]
[1778682936617,43.5,79763.42,0.0,-0.99327,1e-05,1.51578]
[1778682942660,43.5,79763.01,0.0,-0.99328,1e-05,1.51534]
[1778682947694,43.5,79763.72,0.0,-0.99327,1e-05,1.51611]
[1778682950715,43.5,79754.87,0.0,-0.99332,1e-05,1.5065]
[1778682951727,43.5,79742.69,0.0,-0.99338,1e-05,1.49337]
[1778682952731,43.5,79741.72,0.0,-0.99339,1e-05,1.49233]
[1778682957766,43.5,79742.05,0.0,-0.99339,1e-05,1.49268]
[1778682960787,43.5,79748.2,0.0,-0.99336,1e-05,1.4993]
[1778682962426,43.5,79748.23,0.0,-0.99336,1e-05,1.49933]
[1778682968069,43.5,79749.6,0.0,-0.99335,1e-05,1.50081]
[1778682968846,43.5,79749.64,0.0,-0.99335,1e-05,1.50085]
[1778682970860,43.5,79754.51,0.0,-0.99332,1e-05,1.50611]
[1778682971867,43.5,79761.08,0.0,-0.99329,1e-05,1.51324]
[1778682973881,43.5,79762.51,0.0,-0.99328,1e-05,1.51479]
[1778682975895,43.5,79756.03,0.0,-0.99331,1e-05,1.50776]
[1778682976902,43.5,79746.57,0.0,-0.99336,1e-05,1.49754]
[1778682977909,43.5,79743.04,0.0,-0.99338,1e-05,1.49374]
[1778682982944,43.5,79744.12,0.0,-0.99338,1e-05,1.49491]
[1778682987980,43.5,79731.65,0.0,-0.99344,1e-05,1.48154]
[1778682988991,43.5,79733.7,0.0,-0.99343,1e-05,1.48373]
[1778682989993,43.5,79737.76,0.0,-0.99341,1e-05,1.48808]
[1778682992007,43.5,79740.89,0.0,-0.9934,1e-05,1.49043]
[1778682992951,43.5,79740.89,0.0,-0.9934,1e-05,1.49043]
[1778682993014,43.5,79744.11,0.0,-0.99338,1e-05,1.49389]
[1778682998049,43.5,79746.65,0.0,-0.99337,1e-05,1.49662]
[1778683002044,43.5,79746.35,0.0,-0.99337,1e-05,1.49629]
[1778683002077,43.5,79746.78,0.0,-0.99337,1e-05,1.49676]
[1778683007112,43.5,79748.28,0.0,-0.99336,1e-05,1.49837]
[1778683011140,43.5,79756.74,0.0,-0.99331,1e-05,1.50751]
[1778683012147,43.5,79764.01,0.0,-0.99328,1e-05,1.5154]
[1778683013154,43.5,79765.03,0.0,-0.99327,1e-05,1.51651]
[1778683018189,43.5,79765.72,0.0,-0.99327,1e-05,1.51726]
[1778683019891,43.5,79782.36,0.0,-0.99318,1e-05,1.53547]
[1778683020203,43.5,79788.0,0.0,-0.99315,1e-05,1.54168]
[1778683023224,43.5,79777.59,0.0,-0.9932,1e-05,1.53023]
[1778683024231,43.5,79775.07,0.0,-0.99322,1e-05,1.52747]
[1778683026131,43.5,79771.93,0.0,-0.99323,1e-05,1.52404]
[1778683031280,43.5,79768.7,0.0,-0.99325,1e-05,1.52051]
[1778683036317,43.5,79761.94,0.0,-0.99329,1e-05,1.51315]
[1778683037525,43.5,79761.94,0.0,-0.99329,1e-05,1.51315]
[1778683040345,43.5,79756.02,0.0,-0.99332,1e-05,1.50673]
[1778683041352,43.5,79749.09,0.0,-0.99336,1e-05,1.49925]
[1778683042359,43.5,79749.11,0.0,-0.99336,1e-05,1.49927]
[1778683047394,43.5,79750.11,0.0,-0.99335,1e-05,1.50035]
[1778683049408,43.5,79755.32,0.0,-0.99332,1e-05,1.50598]
[1778683050415,43.5,79760.81,0.0,-0.99329,1e-05,1.51193]
[1778683051428,43.5,79766.89,0.0,-0.99326,1e-05,1.51752]
[1778683053411,43.5,79766.68,0.0,-0.99327,1e-05,1.51729]
[1778683053442,43.5,79766.17,0.0,-0.99327,1e-05,1.51673]
[1778683054450,43.5,79761.19,0.0,-0.99329,1e-05,1.51132]
[1778683056464,43.5,79757.31,0.0,-0.99332,1e-05,1.50711]
[1778683057470,43.5,79753.68,0.0,-0.99334,1e-05,1.50319]
[1778683059484,43.5,79752.2,0.0,-0.99334,1e-05,1.50159]
[1778683064519,43.5,79749.04,0.0,-0.99336,1e-05,1.49818]
[1778683069554,43.5,79751.04,0.0,-0.99335,1e-05,1.50034]
[1778683074590,43.5,79751.71,0.0,-0.99335,1e-05,1.50106]
[1778683079625,43.5,79751.45,0.0,-0.99335,1e-05,1.50078]
[1778683081639,43.5,79760.35,0.0,-0.9933,1e-05,1.51041]
[1778683085667,43.5,79754.72,0.0,-0.99333,1e-05,1.50431]
[1778683088692,43.5,79761.39,0.0,-0.99329,1e-05,1.51154]
[1778683089697,43.5,79767.53,0.0,-0.99326,1e-05,1.51822]
[1778683093725,43.5,79759.09,0.0,-0.99331,1e-05,1.50904]
[1778683098760,43.5,79749.51,0.0,-0.99336,1e-05,1.49869]
[1778683099767,43.5,79747.6,0.0,-0.99337,1e-05,1.49663]
[1778683103795,43.5,79752.67,0.0,-0.99334,1e-05,1.5021]
[1778683108832,43.5,79750.61,0.0,-0.99335,1e-05,1.49987]
[1778683113867,43.5,79748.0,0.0,-0.99337,1e-05,1.49605]
[1778683119909,43.5,79745.24,0.0,-0.99338,1e-05,1.49308]
[1778683124944,43.5,79744.37,0.0,-0.99339,1e-05,1.49215]
[1778683129979,43.5,79745.32,0.0,-0.99338,1e-05,1.49317]
[1778683135014,43.5,79750.19,0.0,-0.99336,1e-05,1.49841]
[1778683136022,43.5,79759.82,0.0,-0.99331,1e-05,1.50882]
[1778683137028,43.5,79759.74,0.0,-0.99331,1e-05,1.50873]
[1778683142063,43.5,79761.38,0.0,-0.9933,1e-05,1.51051]
[1778683147098,43.5,79761.14,0.0,-0.9933,1e-05,1.51025]
[1778683148866,43.5,79760.95,0.0,-0.9933,1e-05,1.51004]
[1778683149112,43.5,79756.43,0.0,-0.99332,1e-05,1.50515]
[1778683151126,43.5,79760.22,0.0,-0.9933,1e-05,1.50925]
[1778683156161,43.5,79759.44,0.0,-0.99331,1e-05,1.50841]
[1778683161196,43.5,79760.4,0.0,-0.9933,1e-05,1.50945]
[1778683165224,43.5,79764.94,0.0,-0.99328,1e-05,1.51438]
[1778683170259,43.5,79765.13,0.0,-0.99328,1e-05,1.51458]
[1778683173280,43.5,79768.2,0.0,-0.99327,1e-05,1.5169]
[1778683178315,43.5,79771.76,0.0,-0.99325,1e-05,1.52078]
[1778683181336,43.5,79763.71,0.0,-0.99329,1e-05,1.51202]
[1778683182343,43.5,79763.64,0.0,-0.99329,1e-05,1.51194]
[1778683185364,43.5,79759.97,0.0,-0.99331,1e-05,1.50796]
[1778683189392,43.5,79769.13,0.0,-0.99326,1e-05,1.51792]
[1778683194427,43.5,79770.89,0.0,-0.99325,1e-05,1.51983]
[1778683199462,43.5,79770.07,0.0,-0.99326,1e-05,1.51894]
[1778683204497,43.5,79767.45,0.0,-0.99327,1e-05,1.51609]
[1778683206511,43.5,79763.05,0.0,-0.99329,1e-05,1.5113]
[1778683211550,43.5,79765.03,0.0,-0.99328,1e-05,1.51345]
[1778683216585,43.5,79764.28,0.0,-0.99329,1e-05,1.51264]
[1778683217592,43.5,79757.32,0.0,-0.99332,1e-05,1.50509]
[1778683218599,43.5,79750.76,0.0,-0.99336,1e-05,1.49801]
[1778683219606,43.5,79754.34,0.0,-0.99334,1e-05,1.50187]
[1778683224642,43.5,79753.96,0.0,-0.99334,1e-05,1.50146]
[1778683229677,43.5,79754.01,0.0,-0.99334,1e-05,1.50152]
[1778683234714,43.5,79752.47,0.0,-0.99335,1e-05,1.49884]
[1778683239750,43.5,79752.26,0.0,-0.99336,1e-05,1.49862]
[1778683244784,43.5,79752.66,0.0,-0.99335,1e-05,1.49905]
[1778683249819,43.5,79752.22,0.0,-0.99336,1e-05,1.49857]
[1778683256868,43.5,79754.68,0.0,-0.99334,1e-05,1.50123]
[1778683261903,43.5,79755.78,0.0,-0.99334,1e-05,1.50241]
[1778683262912,43.5,79748.71,0.0,-0.99337,1e-05,1.49479]
[1778683263919,43.5,79743.79,0.0,-0.9934,1e-05,1.48951]
[1778683265933,43.5,79748.79,0.0,-0.99337,1e-05,1.49488]
[1778683266940,43.5,79752.83,0.0,-0.99335,1e-05,1.49923]
[1778683267440,43.5,79752.83,0.0,-0.99335,1e-05,1.49923]
[1778683268954,43.5,79758.44,0.0,-0.99332,1e-05,1.50529]
[1778683269961,43.5,79765.93,0.0,-0.99328,1e-05,1.51341]
[1778683270605,43.5,79765.93,0.0,-0.99328,1e-05,1.51341]
[1778683270968,43.5,79764.14,0.0,-0.99329,1e-05,1.51147]
[1778683271975,43.5,79757.03,0.0,-0.99333,1e-05,1.50377]
[1778683272982,43.5,79753.9,0.0,-0.99335,1e-05,1.50038]
[1778683280031,43.5,79749.99,0.0,-0.99337,1e-05,1.49617]
[1778683282045,43.5,79746.39,0.0,-0.99339,1e-05,1.4923]
[1778683287080,43.5,79747.85,0.0,-0.99338,1e-05,1.49387]
[1778683292116,43.5,79749.54,0.0,-0.99337,1e-05,1.49468]
[1778683296144,43.5,79759.71,0.0,-0.99332,1e-05,1.50565]
[1778683296472,43.5,79759.71,0.0,-0.99332,1e-05,1.50565]
[1778683297151,43.5,79757.58,0.0,-0.99333,1e-05,1.50335]
[1778683302186,43.5,79754.65,0.0,-0.99335,1e-05,1.50018]
[1778683307222,43.5,79753.52,0.0,-0.99335,1e-05,1.49896]
[1778683312257,43.5,79752.04,0.0,-0.99336,1e-05,1.49737]
[1778683317292,43.5,79749.41,0.0,-0.99338,1e-05,1.49454]
[1778683322328,43.5,79751.55,0.0,-0.99336,1e-05,1.49684]
[1778683327363,43.5,79754.95,0.0,-0.99335,1e-05,1.5005]
[1778683330384,43.5,79760.29,0.0,-0.99332,1e-05,1.50628]
[1778683335419,43.5,79755.57,0.0,-0.99334,1e-05,1.50117]
[1778683336426,43.5,79750.51,0.0,-0.99337,1e-05,1.49572]
[1778683339449,43.5,79748.32,0.0,-0.99338,1e-05,1.49336]
[1778683344484,43.5,79750.46,0.0,-0.99337,1e-05,1.49567]
[1778683349519,43.5,79744.61,0.0,-0.9934,1e-05,1.48938]
[1778683350526,43.5,79738.68,0.0,-0.99343,1e-05,1.48303]
[1778683355561,43.5,79737.35,0.0,-0.99344,1e-05,1.4806]
[1778683359669,43.5,79737.01,0.0,-0.99345,1e-05,1.48024]
[1778683359770,43.5,79737.1,0.0,-0.99344,1e-05,1.48034]
[1778683365634,43.5,79736.74,0.0,-0.99345,1e-05,1.47995]
[1778683370669,43.5,79736.11,0.0,-0.99345,1e-05,1.47928]
[1778683372683,43.5,79723.08,0.0,-0.99352,1e-05,1.46544]
[1778683373690,43.5,79722.77,0.0,-0.99352,1e-05,1.46511]
[1778683378725,43.5,79722.53,0.0,-0.99352,1e-05,1.46485]
[1778683383760,43.5,79720.5,0.0,-0.99353,1e-05,1.46271]
[1778683388795,43.5,79720.43,0.0,-0.99353,1e-05,1.46263]
[1778683393830,43.5,79719.72,0.0,-0.99354,1e-05,1.46188]
[1778683394837,43.5,79714.61,0.0,-0.99356,1e-05,1.45649]
[1778683397354,43.5,79715.03,0.0,-0.99356,1e-05,1.45694]
[1778683402894,43.5,79723.5,0.0,-0.99352,1e-05,1.46588]
[1778683404908,43.5,79728.72,0.0,-0.99349,1e-05,1.47142]
[1778683405915,43.5,79732.58,0.0,-0.99347,1e-05,1.47552]
[1778683406922,43.5,79738.76,0.0,-0.99344,1e-05,1.48211]
[1778683408936,43.5,79740.97,0.0,-0.99342,1e-05,1.48447]
[1778683410951,43.5,79750.5,0.0,-0.99337,1e-05,1.4947]
[1778683411957,43.5,79752.78,0.0,-0.99337,1e-05,1.49614]
[1778683412964,43.5,79757.72,0.0,-0.99334,1e-05,1.50147]
[1778683417999,43.5,79760.44,0.0,-0.99333,1e-05,1.50441]
[1778683420879,43.5,79759.91,0.0,-0.99333,1e-05,1.50383]
[1778683421830,43.5,79759.88,0.0,-0.99333,1e-05,1.5038]
[1778683423037,43.5,79760.4,0.0,-0.99333,1e-05,1.50436]
[1778683426057,43.5,79764.79,0.0,-0.9933,1e-05,1.50912]
[1778683431093,43.5,79767.28,0.0,-0.99329,1e-05,1.51182]
[1778683436128,43.5,79762.3,0.0,-0.99332,1e-05,1.50642]
[1778683437135,43.5,79757.53,0.0,-0.99334,1e-05,1.50126]
[1778683440156,43.5,79753.89,0.0,-0.99336,1e-05,1.49734]
[1778683445194,43.5,79752.95,0.0,-0.99337,1e-05,1.49632]
[1778683450229,43.5,79752.35,0.0,-0.99337,1e-05,1.49568]
[1778683455265,43.5,79755.39,0.0,-0.99335,1e-05,1.49895]
[1778683460299,43.5,79737.52,0.0,-0.99345,1e-05,1.47978]
[1778683461306,43.5,79729.65,0.0,-0.99349,1e-05,1.4714]
[1778683462313,43.5,79724.66,0.0,-0.99351,1e-05,1.46611]
[1778683464327,43.5,79719.83,0.0,-0.99354,1e-05,1.46101]
[1778683465334,43.5,79712.77,0.0,-0.99358,1e-05,1.45357]
[1778683466341,43.5,79703.55,0.0,-0.99362,1e-05,1.4439]
[1778683467348,43.5,79701.73,0.0,-0.99363,1e-05,1.442]
[1778683469362,43.5,79690.51,0.0,-0.99369,1e-05,1.43032]
[1778683470369,43.5,79690.05,0.0,-0.99369,1e-05,1.42984]
[1778683475246,43.5,79687.62,0.0,-0.99371,1e-05,1.42634]
[1778683475639,43.5,79687.6,0.0,-0.99371,1e-05,1.42632]
[1778683476411,43.5,79687.72,0.0,-0.99371,1e-05,1.42645]
[1778683481446,43.5,79687.57,0.0,-0.99371,1e-05,1.42629]
[1778683486481,43.5,79687.68,0.0,-0.99371,1e-05,1.42641]
[1778683491517,43.5,79687.97,0.0,-0.99371,1e-05,1.42671]
[1778683496552,43.5,79685.77,0.0,-0.99372,1e-05,1.42443]
[1778683498566,43.5,79681.36,0.0,-0.99374,1e-05,1.41987]
[1778683503601,43.5,79689.32,0.0,-0.9937,1e-05,1.4281]
[1778683504608,43.5,79699.18,0.0,-0.99365,1e-05,1.43835]
[1778683505615,43.5,79693.76,0.0,-0.99368,1e-05,1.43271]
[1778683507629,43.5,79692.87,0.0,-0.99368,1e-05,1.43179]
[1778683512665,43.5,79691.81,0.0,-0.99369,1e-05,1.43069]
[1778683514678,43.5,79687.78,0.0,-0.99371,1e-05,1.42651]
[1778683519713,43.5,79684.99,0.0,-0.99372,1e-05,1.42362]
[1778683523742,43.5,79681.37,0.0,-0.99374,1e-05,1.41989]
[1778683525756,43.5,79686.74,0.0,-0.99371,1e-05,1.42543]
[1778683526763,43.5,79690.58,0.0,-0.99369,1e-05,1.42941]
[1778683531798,43.5,79683.97,0.0,-0.99373,1e-05,1.42159]
[1778683536843,43.5,79682.78,0.0,-0.99374,1e-05,1.42037]
[1778683541877,43.5,79683.86,0.0,-0.99373,1e-05,1.42148]
[1778683546912,43.5,79683.14,0.0,-0.99374,1e-05,1.42074]
[1778683548926,43.5,79689.78,0.0,-0.9937,1e-05,1.4276]
[1778683553961,43.5,79687.95,0.0,-0.99371,1e-05,1.42571]
[1778683557992,43.5,79694.24,0.0,-0.99368,1e-05,1.43223]
[1778683558999,43.5,79698.8,0.0,-0.99366,1e-05,1.43697]
[1778683561016,43.5,79704.72,0.0,-0.99363,1e-05,1.44315]
[1778683565044,43.5,79705.27,0.0,-0.99362,1e-05,1.44373]
[1778683570079,43.5,79702.86,0.0,-0.99363,1e-05,1.44121]
[1778683575114,43.5,79702.32,0.0,-0.99364,1e-05,1.44064]
[1778683578135,43.5,79698.31,0.0,-0.99366,1e-05,1.43646]
[1778683583606,43.5,79701.16,0.0,-0.99364,1e-05,1.43943]
[1778683588205,43.5,79705.01,0.0,-0.99362,1e-05,1.44345]
[1778683590219,43.5,79701.33,0.0,-0.99364,1e-05,1.43961]
[1778683594247,43.5,79694.41,0.0,-0.99368,1e-05,1.43143]
[1778683597268,43.5,79684.28,0.0,-0.99373,1e-05,1.42094]
[1778683599282,43.5,79683.66,0.0,-0.99374,1e-05,1.4203]
[1778683604317,43.5,79682.23,0.0,-0.99374,1e-05,1.41882]
[1778683609352,43.5,79682.76,0.0,-0.99374,1e-05,1.41937]
[1778683613380,43.5,79687.65,0.0,-0.99372,1e-05,1.42442]
[1778683613811,43.5,79687.65,0.0,-0.99372,1e-05,1.42442]
[1778683618515,43.5,79682.66,0.0,-0.99374,1e-05,1.41927]
[1778683624462,43.5,79676.72,0.0,-0.99377,1e-05,1.41315]
[1778683625468,43.5,79670.85,0.0,-0.9938,1e-05,1.40713]
[1778683626475,43.5,79665.53,0.0,-0.99383,0.0,1.4017]
[1778683631510,43.5,79663.56,0.0,-0.99384,0.0,1.39969]
[1778683636545,43.5,79655.32,0.0,-0.99388,0.0,1.39131]
[1778683638559,43.5,79642.81,0.0,-0.99394,0.0,1.37867]
[1778683639566,43.5,79638.23,0.0,-0.99396,0.0,1.37406]
[1778683644606,43.5,79636.03,0.0,-0.99397,0.0,1.37186]
[1778683649641,43.5,79635.23,0.0,-0.99398,0.0,1.37106]
[1778683650743,43.5,79632.85,0.0,-0.99399,0.0,1.36867]
[1778683651795,43.5,79632.92,0.0,-0.99399,0.0,1.36779]
[1778683652662,43.5,79634.25,0.0,-0.99399,0.0,1.36913]
[1778683654677,43.5,79638.07,0.0,-0.99397,0.0,1.37295]
[1778683656690,43.5,79633.46,0.0,-0.99399,0.0,1.36833]
[1778683661725,43.5,79633.91,0.0,-0.99399,0.0,1.36879]
[1778683666761,43.5,79637.12,0.0,-0.99397,0.0,1.372]
[1778683671799,43.5,79637.32,0.0,-0.99397,0.0,1.3722]
[1778683676834,43.5,79641.25,0.0,-0.99395,0.0,1.37615]
[1778683681869,43.5,79641.77,0.0,-0.99395,0.0,1.37667]
[1778683686904,43.5,79641.98,0.0,-0.99395,0.0,1.37688]
[1778683691939,43.5,79649.14,0.0,-0.99391,0.0,1.3841]
[1778683693953,43.5,79651.19,0.0,-0.9939,0.0,1.38617]
[1778683698988,43.5,79645.73,0.0,-0.99393,0.0,1.38066]
[1778683704024,43.5,79645.18,0.0,-0.99393,0.0,1.3801]
[1778683709059,43.5,79643.32,0.0,-0.99394,0.0,1.37823]
[1778683714094,43.5,79644.36,0.0,-0.99394,0.0,1.37832]
[1778683720136,43.5,79643.21,0.0,-0.99395,0.0,1.37716]
[1778683725171,43.5,79641.26,0.0,-0.99396,0.0,1.3752]
[1778683730206,43.5,79641.34,0.0,-0.99396,0.0,1.37528]
[1778683731213,43.5,79634.57,0.0,-0.99399,0.0,1.3685]
[1778683732220,43.5,79628.45,0.0,-0.99402,0.0,1.36238]
[1778683734234,43.5,79629.86,0.0,-0.99401,0.0,1.36379]
[1778683739270,43.5,79634.07,0.0,-0.99399,0.0,1.368]
[1778683744305,43.5,79638.73,0.0,-0.99397,0.0,1.37266]
[1778683749340,43.5,79643.83,0.0,-0.99394,0.0,1.37779]
[1778683750347,43.5,79652.06,0.0,-0.9939,0.0,1.38609]
[1778683751354,43.5,79649.75,0.0,-0.99391,0.0,1.38376]
[1778683753159,43.5,79647.64,0.0,-0.99392,0.0,1.38163]
[1778683753368,43.5,79645.34,0.0,-0.99394,0.0,1.37931]
[1778683755884,43.5,79645.36,0.0,-0.99394,0.0,1.37933]
[1778683761424,43.5,79645.26,0.0,-0.99394,0.0,1.37923]
[1778683766459,43.5,79644.75,0.0,-0.99394,0.0,1.37871]
[1778683771138,43.5,79642.96,0.0,-0.99395,0.0,1.37691]
[1778683776529,43.5,79644.12,0.0,-0.99395,0.0,1.37713]
[1778683781565,43.5,79643.79,0.0,-0.99395,0.0,1.3768]
[1778683786599,43.5,79643.58,0.0,-0.99395,0.0,1.37658]
[1778683791634,43.5,79644.06,0.0,-0.99395,0.0,1.37707]
[1778683796669,43.5,79643.41,0.0,-0.99395,0.0,1.37641]
[1778683801705,43.5,79634.9,0.0,-0.99399,0.0,1.36788]
[1778683802712,43.5,79630.22,0.0,-0.99401,0.0,1.3632]
[1778683803719,43.5,79633.81,0.0,-0.994,0.0,1.36679]
[1778683805733,43.5,79641.81,0.0,-0.99396,0.0,1.37481]
[1778683808754,43.5,79645.9,0.0,-0.99394,0.0,1.37892]
[1778683810768,43.5,79651.74,0.0,-0.99391,0.0,1.38481]
[1778683812782,43.5,79657.97,0.0,-0.99388,0.0,1.39112]
[1778683817817,43.5,79656.74,0.0,-0.99388,0.0,1.38987]
[1778683822855,43.5,79656.77,0.0,-0.99388,0.0,1.3899]
[1778683824868,43.5,79650.42,0.0,-0.99392,0.0,1.38348]
[1778683827889,43.5,79643.4,0.0,-0.99395,0.0,1.3764]
[1778683831917,43.5,79643.04,0.0,-0.99396,0.0,1.37509]
[1778683836953,43.5,79643.41,0.0,-0.99395,0.0,1.37546]
[1778683839975,43.5,79648.68,0.0,-0.99393,0.0,1.38076]
[1778683840981,43.5,79652.64,0.0,-0.99391,0.0,1.38476]
[1778683841988,43.5,79656.26,0.0,-0.99389,0.0,1.38842]
[1778683847023,43.5,79655.62,0.0,-0.99389,0.0,1.38778]
[1778683852058,43.5,79657.09,0.0,-0.99389,0.0,1.38926]
[1778683854077,43.5,79663.11,0.0,-0.99386,0.0,1.39538]
[1778683859114,43.5,79671.59,0.0,-0.99381,0.0,1.40402]
[1778683860121,43.5,79677.51,0.0,-0.99378,1e-05,1.41008]
[1778683862138,43.5,79678.32,0.0,-0.99378,1e-05,1.41092]
[1778683867173,43.5,79676.33,0.0,-0.99379,1e-05,1.40887]
[1778683872208,43.5,79674.99,0.0,-0.9938,1e-05,1.4075]
[1778683877243,43.5,79674.54,0.0,-0.9938,1e-05,1.40704]
[1778683879257,43.5,79681.45,0.0,-0.99376,1e-05,1.41413]
[1778683881910,43.5,79682.89,0.0,-0.99376,1e-05,1.41561]
[1778683882278,43.5,79683.53,0.0,-0.99375,1e-05,1.41627]
[1778683887314,43.5,79684.62,0.0,-0.99375,1e-05,1.41739]
[1778683892348,43.5,79681.21,0.0,-0.99377,1e-05,1.41291]
[1778683893355,43.5,79672.23,0.0,-0.99382,0.0,1.40371]
[1778683894362,43.5,79656.34,0.0,-0.99389,0.0,1.38755]
[1778683895369,43.5,79643.47,0.0,-0.99396,0.0,1.37457]
[1778683896376,43.5,79640.9,0.0,-0.99397,0.0,1.37199]
[1778683897383,43.5,79641.58,0.0,-0.99397,0.0,1.37267]
[1778683901411,43.5,79646.95,0.0,-0.99394,0.0,1.37807]
[1778683902418,43.5,79653.98,0.0,-0.99391,0.0,1.38516]
[1778683903425,43.5,79659.41,0.0,-0.99388,0.0,1.39066]
[1778683905439,43.5,79659.76,0.0,-0.99388,0.0,1.39101]
[1778683910474,43.5,79663.15,0.0,-0.99386,0.0,1.39445]
[1778683914502,43.5,79668.19,0.0,-0.99384,0.0,1.39959]
[1778683915675,43.5,79668.19,0.0,-0.99384,0.0,1.39959]
[1778683916784,43.5,79670.61,0.0,-0.99382,0.0,1.40205]
[1778683916819,43.5,79670.3,0.0,-0.99382,0.0,1.40174]
[1778683922558,43.5,79672.67,0.0,-0.99381,0.0,1.40416]
[1778683927593,43.5,79675.96,0.0,-0.9938,1e-05,1.40753]
[1778683932628,43.5,79678.68,0.0,-0.99378,1e-05,1.41031]
[1778683934642,43.5,79682.48,0.0,-0.99376,1e-05,1.41422]
[1778683939678,43.5,79681.66,0.0,-0.99377,1e-05,1.41337]
[1778683944713,43.5,79679.89,0.0,-0.99378,1e-05,1.41156]
[1778683949749,43.5,79680.35,0.0,-0.99377,1e-05,1.41203]
[1778683951763,43.5,79691.46,0.0,-0.99372,1e-05,1.4225]
[1778683952771,43.5,79698.57,0.0,-0.99369,1e-05,1.42986]
[1778683953778,43.5,79703.79,0.0,-0.99366,1e-05,1.43529]
[1778683954785,43.5,79707.73,0.0,-0.99364,1e-05,1.4394]
[1778683955792,43.5,79711.65,0.0,-0.99362,1e-05,1.44349]
[1778683959820,43.5,79718.19,0.0,-0.99359,1e-05,1.45035]
[1778683963848,43.5,79722.85,0.0,-0.99356,1e-05,1.45525]
[1778683965430,43.5,79722.82,0.0,-0.99356,1e-05,1.45522]
[1778683970897,43.5,79721.72,0.0,-0.99357,1e-05,1.45406]
[1778683973918,43.5,79725.64,0.0,-0.99355,1e-05,1.45819]
[1778683975932,43.5,79731.49,0.0,-0.99352,1e-05,1.46437]
[1778683976939,43.5,79727.79,0.0,-0.99354,1e-05,1.46046]
[1778683978784,43.5,79727.93,0.0,-0.99354,1e-05,1.46061]
[1778683978953,43.5,79728.03,0.0,-0.99354,1e-05,1.46071]
[1778683982981,43.5,79731.66,0.0,-0.99352,1e-05,1.46455]
[1778683983991,43.5,79740.35,0.0,-0.99347,1e-05,1.47377]
[1778683984998,43.5,79750.98,0.0,-0.99341,1e-05,1.48512]
[1778683986005,43.5,79747.14,0.0,-0.99344,1e-05,1.48101]
[1778683988167,43.5,79748.16,0.0,-0.99343,1e-05,1.4821]
[1778683998090,43.5,79746.32,0.0,-0.99344,1e-05,1.48014]
[1778683999096,43.5,79741.79,0.0,-0.99346,1e-05,1.47531]
[1778684000978,43.5,79741.79,0.0,-0.99346,1e-05,1.47531]
[1778684001027,43.5,79739.02,0.0,-0.99348,1e-05,1.47236]
[1778684006145,43.5,79739.0,0.0,-0.99348,1e-05,1.47234]
[1778684008159,43.5,79743.02,0.0,-0.99346,1e-05,1.47662]
[1778684012189,43.5,79746.49,0.0,-0.99344,1e-05,1.47932]
[1778684017224,43.5,79745.22,0.0,-0.99345,1e-05,1.47796]
[1778684020245,43.5,79755.25,0.0,-0.9934,1e-05,1.48869]
[1778684021252,43.5,79759.77,0.0,-0.99337,1e-05,1.49355]
[1778684026287,43.5,79756.82,0.0,-0.99339,1e-05,1.49038]
[1778684029308,43.5,79761.5,0.0,-0.99336,1e-05,1.49541]
[1778684034343,43.5,79760.32,0.0,-0.99337,1e-05,1.49414]
[1778684039378,43.5,79762.31,0.0,-0.99336,1e-05,1.49628]
[1778684041392,43.5,79767.01,0.0,-0.99333,1e-05,1.50136]
[1778684044413,43.5,79773.53,0.0,-0.9933,1e-05,1.50841]
[1778684046427,43.5,79775.91,0.0,-0.99329,1e-05,1.511]
[1778684048441,43.5,79783.06,0.0,-0.99325,1e-05,1.51878]
[1778684050455,43.5,79785.72,0.0,-0.99323,1e-05,1.52169]
[1778684051462,43.5,79777.17,0.0,-0.99328,1e-05,1.51237]
[1778684052469,43.5,79773.45,0.0,-0.9933,1e-05,1.50833]
[1778684054558,43.5,79772.1,0.0,-0.99331,1e-05,1.50686]
[1778684060530,43.5,79770.37,0.0,-0.99332,1e-05,1.50499]
[1778684062544,43.5,79765.98,0.0,-0.99334,1e-05,1.50024]
[1778684063552,43.5,79761.89,0.0,-0.99336,1e-05,1.49583]
[1778684065565,43.5,79753.87,0.0,-0.9934,1e-05,1.48721]
[1778684067579,43.5,79750.61,0.0,-0.99342,1e-05,1.48372]
[1778684072615,43.5,79751.98,0.0,-0.99342,1e-05,1.48418]
[1778684076643,43.5,79741.03,0.0,-0.99348,1e-05,1.47249]
[1778684078657,43.5,79739.14,0.0,-0.99349,1e-05,1.47049]
[1778684083692,43.5,79739.38,0.0,-0.99348,1e-05,1.47074]
[1778684088727,43.5,79734.37,0.0,-0.99351,1e-05,1.46543]
[1778684090064,43.5,79734.37,0.0,-0.99351,1e-05,1.46543]
[1778684090744,43.5,79726.4,0.0,-0.99355,1e-05,1.457]
[1778684091751,43.5,79717.11,0.0,-0.9936,1e-05,1.44724]
[1778684092758,43.5,79715.11,0.0,-0.99361,1e-05,1.44514]
[1778684093774,43.5,79715.11,0.0,-0.99361,1e-05,1.44514]
[1778684093865,43.5,79715.01,0.0,-0.99361,1e-05,1.44504]
[1778684099808,43.5,79716.09,0.0,-0.99361,1e-05,1.44617]
[1778684100815,43.5,79724.94,0.0,-0.99356,1e-05,1.45546]
[1778684101822,43.5,79728.67,0.0,-0.99354,1e-05,1.4594]
[1778684106857,43.5,79728.1,0.0,-0.99354,1e-05,1.4588]
[1778684108513,43.5,79726.18,0.0,-0.99355,1e-05,1.45677]
[1778684113909,43.5,79722.89,0.0,-0.99357,1e-05,1.45331]
[1778684115923,43.5,79718.69,0.0,-0.99359,1e-05,1.44889]
[1778684117937,43.5,79716.35,0.0,-0.9936,1e-05,1.44644]
[1778684120958,43.5,79722.99,0.0,-0.99357,1e-05,1.45341]
[1778684122972,43.5,79727.43,0.0,-0.99355,1e-05,1.45809]
[1778684128010,43.5,79727.46,0.0,-0.99355,1e-05,1.45812]
[1778684130023,43.5,79722.6,0.0,-0.99357,1e-05,1.453]
[1778684135058,43.5,79720.45,0.0,-0.99359,1e-05,1.44975]
[1778684140093,43.5,79720.54,0.0,-0.99359,1e-05,1.44984]
[1778684144121,43.5,79726.76,0.0,-0.99355,1e-05,1.45639]
[1778684146135,43.5,79730.13,0.0,-0.99354,1e-05,1.45994]
[1778684149156,43.5,79735.71,0.0,-0.99351,1e-05,1.46585]
[1778684153184,43.5,79731.83,0.0,-0.99353,1e-05,1.46174]
[1778684158219,43.5,79731.72,0.0,-0.99353,1e-05,1.46162]
[1778684161240,43.5,79727.13,0.0,-0.99355,1e-05,1.45678]
[1778684162247,43.5,79721.4,0.0,-0.99358,1e-05,1.45075]
[1778684167282,43.5,79721.98,0.0,-0.99358,1e-05,1.45136]
[1778684170113,43.5,79722.16,0.0,-0.99358,1e-05,1.45155]
[1778684175338,43.5,79722.66,0.0,-0.99358,1e-05,1.45207]
[1778684180374,43.5,79723.62,0.0,-0.99357,1e-05,1.45308]
[1778684185409,43.5,79725.62,0.0,-0.99356,1e-05,1.45519]
[1778684190444,43.5,79719.9,0.0,-0.99359,1e-05,1.44917]
[1778684191451,43.5,79714.23,0.0,-0.99362,1e-05,1.44224]
[1778684192458,43.5,79707.11,0.0,-0.99366,1e-05,1.43482]
[1778684194474,43.5,79708.04,0.0,-0.99366,1e-05,1.43578]
[1778684199509,43.5,79702.94,0.0,-0.99368,1e-05,1.43048]
[1778684201523,43.5,79696.53,0.0,-0.99371,1e-05,1.42384]
[1778684202530,43.5,79691.44,0.0,-0.99374,1e-05,1.41858]
[1778684205140,43.5,79689.67,0.0,-0.99375,1e-05,1.41675]
[1778684205237,43.5,79688.81,0.0,-0.99375,1e-05,1.41587]
[1778684214614,43.5,79688.41,0.0,-0.99375,1e-05,1.41546]
[1778684217309,43.5,79688.41,0.0,-0.99375,1e-05,1.41546]
[1778684222670,43.5,79689.33,0.0,-0.99375,1e-05,1.4164]
[1778684223677,43.5,79695.1,0.0,-0.99372,1e-05,1.42236]
[1778684224931,43.5,79695.1,0.0,-0.99372,1e-05,1.42236]
[1778684225059,43.5,79695.1,0.0,-0.99372,1e-05,1.42236]
[1778684225090,43.5,79698.2,0.0,-0.99371,1e-05,1.42556]
[1778684226612,43.5,79697.17,0.0,-0.99371,1e-05,1.4245]
[1778684226811,43.5,79697.17,0.0,-0.99371,1e-05,1.4245]
[1778684226909,43.5,79695.1,0.0,-0.99372,1e-05,1.42236]
[1778684227706,43.5,79690.17,0.0,-0.99375,1e-05,1.41727]
[1778684228754,43.5,79690.17,0.0,-0.99375,1e-05,1.41727]
[1778684228808,43.5,79690.17,0.0,-0.99375,1e-05,1.41727]
[1778684232743,43.5,79689.08,0.0,-0.99375,1e-05,1.41615]
[1778684232813,43.5,79689.08,0.0,-0.99375,1e-05,1.41615]
[1778684233871,43.5,79691.13,0.0,-0.99374,1e-05,1.41826]
[1778684234065,43.5,79691.13,0.0,-0.99374,1e-05,1.41826]
[1778684234077,43.5,79693.83,0.0,-0.99373,1e-05,1.42104]
[1778684235762,43.5,79698.87,0.0,-0.9937,1e-05,1.42626]
[1778684236769,43.5,79703.76,0.0,-0.99368,1e-05,1.43133]
[1778684237662,43.5,79703.76,0.0,-0.99368,1e-05,1.43133]
[1778684237809,43.5,79703.76,0.0,-0.99368,1e-05,1.43133]
[1778684237898,43.5,79705.49,0.0,-0.99367,1e-05,1.43313]
[1778684239790,43.5,79710.43,0.0,-0.99364,1e-05,1.43828]
[1778684242003,43.5,79710.89,0.0,-0.99364,1e-05,1.43876]
[1778684242058,43.5,79710.89,0.0,-0.99364,1e-05,1.43876]
[1778684242100,43.5,79711.05,0.0,-0.99364,1e-05,1.43892]
[1778684247846,43.5,79708.31,0.0,-0.99365,1e-05,1.43607]
[1778684249659,43.5,79707.93,0.0,-0.99366,1e-05,1.43567]
[1778684249813,43.5,79707.93,0.0,-0.99366,1e-05,1.43567]
[1778684254895,43.5,79708.86,0.0,-0.99366,1e-05,1.43565]
[1778684258733,43.5,79708.41,0.0,-0.99366,1e-05,1.43519]
[1778684258816,43.5,79708.41,0.0,-0.99366,1e-05,1.43519]
[1778684259626,43.5,79708.22,0.0,-0.99366,1e-05,1.43499]
[1778684259807,43.5,79708.22,0.0,-0.99366,1e-05,1.43499]
[1778684259930,43.5,79708.48,0.0,-0.99366,1e-05,1.43526]
[1778684262951,43.5,79712.54,0.0,-0.99364,1e-05,1.43949]
[1778684264485,43.5,79713.83,0.0,-0.99363,1e-05,1.44084]
[1778684264558,43.5,79713.83,0.0,-0.99363,1e-05,1.44084]
[1778684270000,43.5,79715.31,0.0,-0.99362,1e-05,1.44239]
[1778684275035,43.5,79715.15,0.0,-0.99362,1e-05,1.44222]
[1778684276999,43.5,79716.0,0.0,-0.99362,1e-05,1.44311]
[1778684277063,43.5,79716.0,0.0,-0.99362,1e-05,1.44311]
[1778684277760,43.5,79716.13,0.0,-0.99362,1e-05,1.44324]
[1778684277809,43.5,79716.13,0.0,-0.99362,1e-05,1.44324]
[1778684278056,43.5,79715.72,0.0,-0.99362,1e-05,1.44282]
[1778684282084,43.5,79719.58,0.0,-0.9936,1e-05,1.44686]
[1778684284601,43.5,79720.13,0.0,-0.9936,1e-05,1.44743]
[1778684284807,43.5,79720.13,0.0,-0.9936,1e-05,1.44743]
[1778684290140,43.5,79721.61,0.0,-0.99359,1e-05,1.44899]
[1778684292154,43.5,79717.17,0.0,-0.99361,1e-05,1.44433]
[1778684293823,43.5,79717.12,0.0,-0.99361,1e-05,1.44428]
[1778684294067,43.5,79717.12,0.0,-0.99361,1e-05,1.44428]
[1778684294584,43.5,79718.01,0.0,-0.99361,1e-05,1.44521]
[1778684294808,43.5,79718.01,0.0,-0.99361,1e-05,1.44521]
[1778684295175,43.5,79718.22,0.0,-0.99361,1e-05,1.44543]
[1778684300211,43.5,79718.61,0.0,-0.99361,1e-05,1.44584]
[1778684303232,43.5,79712.82,0.0,-0.99363,1e-05,1.43978]
[1778684303649,43.5,79712.82,0.0,-0.99363,1e-05,1.43978]
[1778684303808,43.5,79712.82,0.0,-0.99363,1e-05,1.43978]
[1778684309274,43.5,79711.82,0.0,-0.99364,1e-05,1.43874]
[1778684311753,43.5,79711.96,0.0,-0.99364,1e-05,1.4379]
[1778684311809,43.5,79711.96,0.0,-0.99364,1e-05,1.4379]
[1778684312828,43.5,79711.92,0.0,-0.99364,1e-05,1.43786]
[1778684313058,43.5,79711.92,0.0,-0.99364,1e-05,1.43786]
[1778684313302,43.5,79712.18,0.0,-0.99364,1e-05,1.43813]
[1778684318337,43.5,79706.51,0.0,-0.99367,1e-05,1.43223]
[1778684320086,43.5,79707.14,0.0,-0.99367,1e-05,1.43288]
[1778684320308,43.5,79707.14,0.0,-0.99367,1e-05,1.43288]
[1778684325386,43.5,79707.37,0.0,-0.99367,1e-05,1.43312]
[1778684328928,43.5,79708.3,0.0,-0.99366,1e-05,1.43409]
[1778684329059,43.5,79708.3,0.0,-0.99366,1e-05,1.43409]
[1778684330421,43.5,79718.91,0.0,-0.99361,1e-05,1.44517]
[1778684331935,43.5,79718.91,0.0,-0.99361,1e-05,1.44517]
[1778684332058,43.5,79718.91,0.0,-0.99361,1e-05,1.44517]
[1778684332159,43.5,79721.56,0.0,-0.99359,1e-05,1.44794]
[1778684332567,43.5,79721.56,0.0,-0.99359,1e-05,1.44794]
[1778684332807,43.5,79721.56,0.0,-0.99359,1e-05,1.44794]
[1778684332808,43.5,79722.21,0.0,-0.99359,1e-05,1.44863]
[1778684338850,43.5,79724.98,0.0,-0.99358,1e-05,1.45154]
[1778684339060,43.5,79724.98,0.0,-0.99358,1e-05,1.45154]
[1778684342505,43.5,79728.87,0.0,-0.99356,1e-05,1.45563]
[1778684345898,43.5,79730.08,0.0,-0.99355,1e-05,1.45691]
[1778684346061,43.5,79730.08,0.0,-0.99355,1e-05,1.45691]
[1778684346851,43.5,79730.41,0.0,-0.99355,1e-05,1.45725]
[1778684347059,43.5,79730.41,0.0,-0.99355,1e-05,1.45725]
[1778684347145,43.5,79729.89,0.0,-0.99355,1e-05,1.45671]
[1778684350728,43.5,79733.11,0.0,-0.99353,1e-05,1.4601]
[1778684350808,43.5,79733.11,0.0,-0.99353,1e-05,1.4601]
[1778684352575,43.5,79737.61,0.0,-0.99351,1e-05,1.46486]
[1778684355165,43.5,79736.14,0.0,-0.99352,1e-05,1.46331]
[1778684355309,43.5,79736.14,0.0,-0.99352,1e-05,1.46331]
[1778684358754,43.5,79738.59,0.0,-0.99351,1e-05,1.4659]
[1778684358807,43.5,79738.59,0.0,-0.99351,1e-05,1.4659]
[1778684360637,43.5,79734.17,0.0,-0.99353,1e-05,1.46122]
[1778684360809,43.5,79734.17,0.0,-0.99353,1e-05,1.46122]
[1778684360910,43.5,79733.63,0.0,-0.99353,1e-05,1.46065]
[1778684366147,43.5,79731.92,0.0,-0.99354,1e-05,1.45885]
[1778684366309,43.5,79731.92,0.0,-0.99354,1e-05,1.45885]
[1778684371907,43.5,79732.95,0.0,-0.99354,1e-05,1.45993]
[1778684372060,43.5,79732.95,0.0,-0.99354,1e-05,1.45993]
[1778684372132,43.5,79737.21,0.0,-0.99352,1e-05,1.46344]
[1778684372824,43.5,79737.21,0.0,-0.99352,1e-05,1.46344]
[1778684373058,43.5,79737.21,0.0,-0.99352,1e-05,1.46344]
[1778684373159,43.5,79739.47,0.0,-0.99351,1e-05,1.46584]
[1778684376351,43.5,79736.41,0.0,-0.99352,1e-05,1.4626]
[1778684376558,43.5,79735.76,0.0,-0.99353,1e-05,1.46191]
[1778684381779,43.5,79735.94,0.0,-0.99352,1e-05,1.4621]
[1778684382562,43.5,79735.94,0.0,-0.99352,1e-05,1.4621]
[1778684382807,43.5,79735.94,0.0,-0.99352,1e-05,1.4621]
[1778684382881,43.5,79735.57,0.0,-0.99353,1e-05,1.46171]
[1778684385890,43.5,79735.23,0.0,-0.99353,1e-05,1.46135]
[1778684386063,43.5,79735.23,0.0,-0.99353,1e-05,1.46135]
[1778684389759,43.5,79733.4,0.0,-0.99354,1e-05,1.45941]
[1778684389838,43.5,79732.49,0.0,-0.99354,1e-05,1.45845]
[1778684392857,43.5,79728.48,0.0,-0.99356,1e-05,1.45423]
[1778684395878,43.5,79732.05,0.0,-0.99354,1e-05,1.45799]
[1778684397832,43.5,79731.71,0.0,-0.99355,1e-05,1.45763]
[1778684397892,43.5,79731.71,0.0,-0.99355,1e-05,1.45763]
[1778684397947,43.5,79731.71,0.0,-0.99355,1e-05,1.45763]
[1778684398013,43.5,79731.71,0.0,-0.99355,1e-05,1.45763]
[1778684398101,43.5,79732.28,0.0,-0.99354,1e-05,1.45823]
[1778684401934,43.5,79715.05,0.0,-0.99363,1e-05,1.44014]
[1778684402942,43.5,79722.19,0.0,-0.9936,1e-05,1.44762]
[1778684403951,43.5,79737.64,0.0,-0.99352,1e-05,1.4639]
[1778684404958,43.5,79751.6,0.0,-0.99344,1e-05,1.47874]
[1778684405965,43.5,79759.74,0.0,-0.9934,1e-05,1.48745]
[1778684406972,43.5,79768.51,0.0,-0.99335,1e-05,1.49688]
[1778684407979,43.5,79767.61,0.0,-0.99336,1e-05,1.49591]
[1778684408986,43.5,79766.7,0.0,-0.99336,1e-05,1.49493]
[1778684412010,43.5,79781.11,0.0,-0.99329,1e-05,1.51052]
[1778684414022,43.5,79780.75,0.0,-0.99329,1e-05,1.51013]
[1778684415029,43.5,79786.12,0.0,-0.99326,1e-05,1.51598]
[1778684417045,43.5,79790.57,0.0,-0.99323,1e-05,1.52083]
[1778684421008,43.5,79792.76,0.0,-0.99322,1e-05,1.52323]
[1778684422149,43.5,79795.4,0.0,-0.99321,1e-05,1.52612]
[1778684422812,43.5,79795.28,0.0,-0.99321,1e-05,1.52598]
[1778684422963,43.5,79795.28,0.0,-0.99321,1e-05,1.52598]
[1778684425438,43.5,79796.9,0.0,-0.9932,1e-05,1.52776]
[1778684426110,43.5,79797.08,0.0,-0.9932,1e-05,1.52796]
[1778684429131,43.5,79784.23,0.0,-0.99327,1e-05,1.51392]
[1778684430138,43.5,79768.98,0.0,-0.99335,1e-05,1.49739]
[1778684431145,43.5,79768.02,0.0,-0.99336,1e-05,1.49534]
[1778684436180,43.5,79759.14,0.0,-0.99341,1e-05,1.4858]
[1778684437187,43.5,79754.88,0.0,-0.99343,1e-05,1.48124]
[1778684439559,43.5,79754.48,0.0,-0.99343,1e-05,1.48081]
[1778684440230,43.5,79754.48,0.0,-0.99343,1e-05,1.48081]
[1778684440331,43.5,79754.6,0.0,-0.99343,1e-05,1.48094]
[1778684444236,43.5,79750.65,0.0,-0.99345,1e-05,1.47672]
[1778684449275,43.5,79753.69,0.0,-0.99344,1e-05,1.47997]
[1778684454309,43.5,79760.23,0.0,-0.9934,1e-05,1.48697]
[1778684455316,43.5,79774.52,0.0,-0.99332,1e-05,1.50236]
[1778684456326,43.5,79783.0,0.0,-0.99328,1e-05,1.51156]
[1778684457331,43.5,79781.09,0.0,-0.99329,1e-05,1.50948]
[1778684462366,43.5,79777.09,0.0,-0.99331,1e-05,1.50514]
[1778684464380,43.5,79781.19,0.0,-0.99329,1e-05,1.50959]
[1778684465387,43.5,79785.47,0.0,-0.99327,1e-05,1.51424]
[1778684466524,43.5,79785.47,0.0,-0.99327,1e-05,1.51424]
[1778684467817,43.5,79785.75,0.0,-0.99326,1e-05,1.51455]
[1778684468408,43.5,79787.68,0.0,-0.99325,1e-05,1.51665]
[1778684469417,43.5,79792.49,0.0,-0.99323,1e-05,1.5219]
[1778684471430,43.5,79795.06,0.0,-0.99321,1e-05,1.52471]
[1778684472437,43.5,79798.85,0.0,-0.99319,1e-05,1.52887]
[1778684474451,43.5,79803.21,0.0,-0.99317,1e-05,1.53366]
[1778684476465,43.5,79812.51,0.0,-0.99312,1e-05,1.54392]
[1778684477474,43.5,79822.16,0.0,-0.99307,1e-05,1.55463]
[1778684478481,43.5,79825.55,0.0,-0.99305,1e-05,1.5584]
[1778684479488,43.5,79829.16,0.0,-0.99303,1e-05,1.56243]
[1778684484527,43.5,79827.94,0.0,-0.99303,1e-05,1.56107]
[1778684485009,43.5,79827.94,0.0,-0.99303,1e-05,1.56107]
[1778684486541,43.5,79819.2,0.0,-0.99308,1e-05,1.55134]
[1778684488555,43.5,79815.78,0.0,-0.9931,1e-05,1.54754]
[1778684489092,43.5,79815.78,0.0,-0.9931,1e-05,1.54754]
[1778684489562,43.5,79816.89,0.0,-0.9931,1e-05,1.54877]
[1778684494598,43.5,79818.47,0.0,-0.99309,1e-05,1.54949]
[1778684499633,43.5,79799.58,0.0,-0.99319,1e-05,1.52864]
[1778684500640,43.5,79794.7,0.0,-0.99322,1e-05,1.52329]
[1778684501647,43.5,79790.61,0.0,-0.99324,1e-05,1.51882]
[1778684506776,43.5,79792.76,0.0,-0.99323,1e-05,1.52117]
[1778684507370,43.5,79792.76,0.0,-0.99323,1e-05,1.52117]
[1778684507463,43.5,79792.9,0.0,-0.99323,1e-05,1.52132]
[1778684511718,43.5,79789.16,0.0,-0.99325,1e-05,1.51724]
[1778684513735,43.5,79784.82,0.0,-0.99327,1e-05,1.51251]
[1778684517763,43.5,79790.81,0.0,-0.99324,1e-05,1.51904]
[1778684519777,43.5,79784.08,0.0,-0.99328,1e-05,1.51171]
[1778684521791,43.5,79778.43,0.0,-0.99331,1e-05,1.50558]
[1778684523805,43.5,79774.21,0.0,-0.99333,1e-05,1.50101]
[1778684526826,43.5,79785.59,0.0,-0.99327,1e-05,1.51335]
[1778684527833,43.5,79789.79,0.0,-0.99325,1e-05,1.51793]
[1778684530854,43.5,79798.74,0.0,-0.9932,1e-05,1.52772]
[1778684532868,43.5,79800.91,0.0,-0.99319,1e-05,1.5301]
[1778684535889,43.5,79804.79,0.0,-0.99317,1e-05,1.53437]
[1778684537903,43.5,79809.56,0.0,-0.99314,1e-05,1.53962]
[1778684542938,43.5,79810.05,0.0,-0.99314,1e-05,1.54017]
[1778684544952,43.5,79801.48,0.0,-0.99318,1e-05,1.53073]
[1778684545959,43.5,79785.62,0.0,-0.99327,1e-05,1.51338]
[1778684546966,43.5,79781.78,0.0,-0.99329,1e-05,1.50921]
[1778684550994,43.5,79787.9,0.0,-0.99326,1e-05,1.51587]
[1778684556029,43.5,79784.24,0.0,-0.99328,1e-05,1.51086]
[1778684559050,43.5,79775.44,0.0,-0.99333,1e-05,1.50132]
[1778684562071,43.5,79775.33,0.0,-0.99333,1e-05,1.5012]
[1778684564090,43.5,79787.17,0.0,-0.99327,1e-05,1.51405]
[1778684566104,43.5,79785.98,0.0,-0.99327,1e-05,1.51275]
[1778684567084,43.5,79785.98,0.0,-0.99327,1e-05,1.51275]
[1778684567112,43.5,79783.19,0.0,-0.99329,1e-05,1.50972]
[1778684571559,43.5,79782.55,0.0,-0.99329,1e-05,1.50902]
[1778684571590,43.5,79782.36,0.0,-0.99329,1e-05,1.50882]
[1778684577182,43.5,79782.98,0.0,-0.99329,1e-05,1.50949]
[1778684580203,43.5,79786.77,0.0,-0.99327,1e-05,1.51361]
[1778684581210,43.5,79792.39,0.0,-0.99324,1e-05,1.51974]
[1778684586245,43.5,79793.95,0.0,-0.99323,1e-05,1.52145]
[1778684591280,43.5,79798.86,0.0,-0.9932,1e-05,1.52682]
[1778684595308,43.5,79802.89,0.0,-0.99318,1e-05,1.53124]
[1778684597323,43.5,79799.2,0.0,-0.9932,1e-05,1.52719]
[1778684601351,43.5,79793.84,0.0,-0.99323,1e-05,1.52132]
[1778684606386,43.5,79794.47,0.0,-0.99323,1e-05,1.52201]
[1778684611428,43.5,79794.63,0.0,-0.99323,1e-05,1.52116]
[1778684614442,43.5,79787.77,0.0,-0.99327,1e-05,1.51368]
[1778684616456,43.5,79784.22,0.0,-0.99329,1e-05,1.50982]
[1778684621491,43.5,79785.4,0.0,-0.99328,1e-05,1.5111]
[1778684626526,43.5,79784.84,0.0,-0.99328,1e-05,1.51049]
[1778684631561,43.5,79786.61,0.0,-0.99327,1e-05,1.51242]
[1778684636596,43.5,79786.65,0.0,-0.99327,1e-05,1.51246]
[1778684639619,43.5,79781.41,0.0,-0.9933,1e-05,1.50677]
[1778684644654,43.5,79783.94,0.0,-0.99329,1e-05,1.50951]
[1778684647675,43.5,79779.82,0.0,-0.99331,1e-05,1.50504]
[1778684649689,43.5,79748.59,0.0,-0.99348,1e-05,1.47152]
[1778684650696,43.5,79738.53,0.0,-0.99353,1e-05,1.46085]
[1778684651703,43.5,79733.25,0.0,-0.99356,1e-05,1.45528]
[1778684652711,43.5,79729.11,0.0,-0.99358,1e-05,1.45092]
[1778684657745,43.5,79726.29,0.0,-0.99359,1e-05,1.44796]
[1778684659759,43.5,79730.46,0.0,-0.99357,1e-05,1.45234]
[1778684665558,43.5,79728.08,0.0,-0.99358,1e-05,1.44983]
[1778684667028,43.5,79722.92,0.0,-0.99361,1e-05,1.44442]
[1778684667123,43.5,79722.87,0.0,-0.99361,1e-05,1.44437]
[1778684667815,43.5,79726.53,0.0,-0.99359,1e-05,1.44821]
[1778684668822,43.5,79733.51,0.0,-0.99355,1e-05,1.45555]
[1778684669829,43.5,79734.41,0.0,-0.99355,1e-05,1.4565]
[1778684674864,43.5,79734.64,0.0,-0.99355,1e-05,1.45575]
[1778684678647,43.5,79736.41,0.0,-0.99354,1e-05,1.45761]
[1778684678746,43.5,79740.5,0.0,-0.99352,1e-05,1.46193]
[1778684678892,43.5,79736.72,0.0,-0.99354,1e-05,1.45794]
[1778684683927,43.5,79734.82,0.0,-0.99355,1e-05,1.45594]
[1778684685603,43.5,79734.82,0.0,-0.99355,1e-05,1.45594]
[1778684685652,43.5,79738.99,0.0,-0.99353,1e-05,1.46034]
[1778684688289,43.5,79738.51,0.0,-0.99353,1e-05,1.45983]
[1778684688962,43.5,79733.61,0.0,-0.99356,1e-05,1.45466]
[1778684690146,43.5,79733.61,0.0,-0.99356,1e-05,1.45466]
[1778684690310,43.5,79733.61,0.0,-0.99356,1e-05,1.45466]
[1778684690392,43.5,79724.98,0.0,-0.9936,1e-05,1.44559]
[1778684691180,43.5,79724.98,0.0,-0.9936,1e-05,1.44559]
[1778684691309,43.5,79724.98,0.0,-0.9936,1e-05,1.44559]
[1778684691364,43.5,79721.2,0.0,-0.99362,1e-05,1.44163]
[1778684696688,43.5,79722.02,0.0,-0.99362,1e-05,1.44249]
[1778684696810,43.5,79720.77,0.0,-0.99362,1e-05,1.44118]
[1778684702053,43.5,79720.06,0.0,-0.99363,1e-05,1.44044]
[1778684704067,43.5,79714.61,0.0,-0.99366,1e-05,1.43476]
[1778684705074,43.5,79710.52,0.0,-0.99368,1e-05,1.4305]
[1778684707192,43.5,79710.51,0.0,-0.99368,1e-05,1.43049]
[1778684707309,43.5,79710.51,0.0,-0.99368,1e-05,1.43049]
[1778684707678,43.5,79710.51,0.0,-0.99368,1e-05,1.43049]
[1778684707779,43.5,79709.73,0.0,-0.99368,1e-05,1.42968]
[1778684707808,43.5,79709.73,0.0,-0.99368,1e-05,1.42968]
[1778684711745,43.5,79710.94,0.0,-0.99367,1e-05,1.43094]
[1778684711809,43.5,79714.32,0.0,-0.99366,1e-05,1.43445]
[1778684716923,43.5,79712.68,0.0,-0.99367,1e-05,1.43275]
[1778684717058,43.5,79712.68,0.0,-0.99367,1e-05,1.43275]
[1778684717371,43.5,79712.68,0.0,-0.99367,1e-05,1.43275]
[1778684717560,43.5,79712.68,0.0,-0.99367,1e-05,1.43275]
[1778684717654,43.5,79709.43,0.0,-0.99368,1e-05,1.42937]
[1778684723200,43.5,79704.84,0.0,-0.99371,1e-05,1.42461]
[1778684725218,43.5,79701.27,0.0,-0.99372,1e-05,1.42092]
[1778684726226,43.5,79691.54,0.0,-0.99377,1e-05,1.41089]
[1778684727230,43.5,79680.89,0.0,-0.99383,0.0,1.39998]
[1778684728237,43.5,79669.68,0.0,-0.99388,0.0,1.38858]
[1778684729244,43.5,79665.6,0.0,-0.9939,0.0,1.38445]
[1778684730251,43.5,79665.38,0.0,-0.9939,0.0,1.38423]
[1778684732265,43.5,79657.34,0.0,-0.99395,0.0,1.37516]
[1778684733272,43.5,79653.47,0.0,-0.99397,0.0,1.37128]
[1778684734279,43.5,79648.89,0.0,-0.99399,0.0,1.36669]
[1778684736293,43.5,79651.89,0.0,-0.99397,0.0,1.36969]
[1778684739924,43.5,79654.9,0.0,-0.99396,0.0,1.37271]
[1778684740072,43.5,79654.9,0.0,-0.99396,0.0,1.37271]
[1778684743543,43.5,79654.52,0.0,-0.99396,0.0,1.37233]
[1778684743558,43.5,79654.52,0.0,-0.99396,0.0,1.37233]
[1778684744096,43.5,79652.04,0.0,-0.99397,0.0,1.36984]
[1778684744310,43.5,79652.04,0.0,-0.99397,0.0,1.36984]
[1778684744349,43.5,79651.84,0.0,-0.99397,0.0,1.36964]
[1778684747507,43.5,79652.2,0.0,-0.99397,0.0,1.37]
[1778684747564,43.5,79652.2,0.0,-0.99397,0.0,1.37]
[1778684750410,43.5,79651.97,0.0,-0.99397,0.0,1.36977]
[1778684750560,43.5,79651.97,0.0,-0.99397,0.0,1.36977]
[1778684750661,43.5,79650.51,0.0,-0.99398,0.0,1.36831]
[1778684752488,43.5,79651.85,0.0,-0.99397,0.0,1.36965]
[1778684752562,43.5,79651.85,0.0,-0.99397,0.0,1.36965]
[1778684757767,43.5,79651.39,0.0,-0.99398,0.0,1.36919]
[1778684757810,43.5,79651.39,0.0,-0.99398,0.0,1.36919]
[1778684758016,43.5,79651.33,0.0,-0.99398,0.0,1.36913]
[1778684758063,43.5,79651.33,0.0,-0.99398,0.0,1.36913]
[1778684758448,43.5,79649.34,0.0,-0.99399,0.0,1.36714]
[1778684762690,43.5,79647.81,0.0,-0.99399,0.0,1.36561]
[1778684762810,43.5,79647.81,0.0,-0.99399,0.0,1.36561]
[1778684762833,43.5,79644.02,0.0,-0.99401,0.0,1.36182]
[1778684766809,43.5,79644.22,0.0,-0.99401,0.0,1.36202]
[1778684766507,43.5,79648.3,0.0,-0.99399,0.0,1.3661]
[1778684767064,43.5,79648.3,0.0,-0.99399,0.0,1.3661]
[1778684767119,43.5,79648.3,0.0,-0.99399,0.0,1.3661]
[1778684767307,43.5,79648.3,0.0,-0.99399,0.0,1.3661]
[1778684767514,43.5,79650.18,0.0,-0.99398,0.0,1.36798]
[1778684769529,43.5,79654.0,0.0,-0.99396,0.0,1.37181]
[1778684771188,43.5,79651.8,0.0,-0.99397,0.0,1.3696]
[1778684771309,43.5,79651.8,0.0,-0.99397,0.0,1.3696]
[1778684773557,43.5,79645.95,0.0,-0.994,0.0,1.36375]
[1778684775430,43.5,79645.59,0.0,-0.994,0.0,1.36339]
[1778684775568,43.5,79645.59,0.0,-0.994,0.0,1.36339]
[1778684775809,43.5,79645.59,0.0,-0.994,0.0,1.36339]
[1778684775571,43.5,79645.57,0.0,-0.994,0.0,1.36337]
[1778684778592,43.5,79650.01,0.0,-0.99398,0.0,1.36781]
[1778684778870,43.5,79650.01,0.0,-0.99398,0.0,1.36781]
[1778684779060,43.5,79650.01,0.0,-0.99398,0.0,1.36781]
[1778684783399,43.5,79651.27,0.0,-0.99398,0.0,1.36907]
[1778684783561,43.5,79651.27,0.0,-0.99398,0.0,1.36907]
[1778684783684,43.5,79651.27,0.0,-0.99398,0.0,1.36907]
[1778684783808,43.5,79651.27,0.0,-0.99398,0.0,1.36907]
[1778684783785,43.5,79650.64,0.0,-0.99398,0.0,1.36844]
[1778684789671,43.5,79651.45,0.0,-0.99398,0.0,1.36925]
[1778684790411,43.5,79651.45,0.0,-0.99398,0.0,1.36925]
[1778684790559,43.5,79651.45,0.0,-0.99398,0.0,1.36925]
[1778684791685,43.5,79656.87,0.0,-0.99395,0.0,1.37374]
[1778684793347,43.5,79654.34,0.0,-0.99397,0.0,1.3712]
[1778684793511,43.5,79654.34,0.0,-0.99397,0.0,1.3712]
[1778684793559,43.5,79654.34,0.0,-0.99397,0.0,1.3712]
[1778684793699,43.5,79646.72,0.0,-0.994,0.0,1.36357]
[1778684794706,43.5,79651.15,0.0,-0.99398,0.0,1.368]
[1778684796720,43.5,79661.94,0.0,-0.99393,0.0,1.37884]
[1778684797147,43.5,79661.94,0.0,-0.99393,0.0,1.37884]
[1778684797309,43.5,79661.94,0.0,-0.99393,0.0,1.37884]
[1778684797455,43.5,79661.94,0.0,-0.99393,0.0,1.37884]
[1778684797563,43.5,79661.94,0.0,-0.99393,0.0,1.37884]
[1778684797727,43.5,79664.61,0.0,-0.99391,0.0,1.38153]
[1778684801755,43.5,79660.12,0.0,-0.99394,0.0,1.37701]
[1778684802821,43.5,79660.12,0.0,-0.99394,0.0,1.37701]
[1778684803060,43.5,79659.73,0.0,-0.99394,0.0,1.37661]
[1778684804776,43.5,79656.35,0.0,-0.99396,0.0,1.37321]
[1778684805890,43.5,79656.35,0.0,-0.99396,0.0,1.37321]
[1778684806060,43.5,79654.76,0.0,-0.99396,0.0,1.37162]
[1778684806189,43.5,79654.76,0.0,-0.99396,0.0,1.37162]
[1778684806309,43.5,79654.76,0.0,-0.99396,0.0,1.37162]
[1778684806790,43.5,79651.94,0.0,-0.99398,0.0,1.36879]
[1778684808807,43.5,79646.73,0.0,-0.994,0.0,1.36358]
[1778684809814,43.5,79639.19,0.0,-0.99404,0.0,1.35606]
[1778684810319,43.5,79639.19,0.0,-0.99404,0.0,1.35606]
[1778684810560,43.5,79639.19,0.0,-0.99404,0.0,1.35606]
[1778684810821,43.5,79637.83,0.0,-0.99405,0.0,1.35471]
[1778684815856,43.5,79638.01,0.0,-0.99404,0.0,1.35489]
[1778684817857,43.5,79639.74,0.0,-0.99404,0.0,1.35661]
[1778684817982,43.5,79641.49,0.0,-0.99403,0.0,1.35835]
[1778684818058,43.5,79641.49,0.0,-0.99403,0.0,1.35835]
[1778684818880,43.5,79640.86,0.0,-0.99403,0.0,1.35772]
[1778684820889,43.5,79642.98,0.0,-0.99402,0.0,1.35984]
[1778684820899,43.5,79642.98,0.0,-0.99402,0.0,1.35984]
[1778684821058,43.5,79642.64,0.0,-0.99402,0.0,1.3595]
[1778684821899,43.5,79641.79,0.0,-0.99403,0.0,1.35865]
[1778684826933,43.5,79644.11,0.0,-0.99402,0.0,1.36096]
[1778684828038,43.5,79644.11,0.0,-0.99402,0.0,1.36096]
[1778684828059,43.5,79644.11,0.0,-0.99402,0.0,1.36096]
[1778684828146,43.5,79644.11,0.0,-0.99402,0.0,1.36096]
[1778684828310,43.5,79644.11,0.0,-0.99402,0.0,1.36096]
[1778684828410,43.5,79643.57,0.0,-0.99402,0.0,1.36042]
[1778684833614,43.5,79643.04,0.0,-0.99402,0.0,1.3599]
[1778684833807,43.5,79643.04,0.0,-0.99402,0.0,1.3599]
[1778684839017,43.5,79643.74,0.0,-0.99402,0.0,1.36059]
[1778684840576,43.5,79643.74,0.0,-0.99402,0.0,1.36059]
[1778684840807,43.5,79643.74,0.0,-0.99402,0.0,1.36059]
[1778684840815,43.5,79643.74,0.0,-0.99402,0.0,1.36059]
[1778684840907,43.5,79644.78,0.0,-0.99401,0.0,1.36163]
[1778684841058,43.5,79644.78,0.0,-0.99401,0.0,1.36163]
[1778684843045,43.5,79650.8,0.0,-0.99398,0.0,1.36765]
[1778684844216,43.5,79650.8,0.0,-0.99398,0.0,1.36765]
[1778684844309,43.5,79650.8,0.0,-0.99398,0.0,1.36765]
[1778684844375,43.5,79657.94,0.0,-0.99395,0.0,1.37481]
[1778684846066,43.5,79657.8,0.0,-0.99395,0.0,1.37467]
[1778684852108,43.5,79656.78,0.0,-0.99396,0.0,1.37269]
[1778684856240,43.5,79659.98,0.0,-0.99394,0.0,1.37591]
[1778684856309,43.5,79659.98,0.0,-0.99394,0.0,1.37591]
[1778684856321,43.5,79660.02,0.0,-0.99394,0.0,1.37595]
[1778684858270,43.5,79660.48,0.0,-0.99394,0.0,1.37641]
[1778684858308,43.5,79660.48,0.0,-0.99394,0.0,1.37641]
[1778684864192,43.5,79660.86,0.0,-0.99394,0.0,1.37679]
[1778684865366,43.5,79660.86,0.0,-0.99394,0.0,1.37679]
[1778684865492,43.5,79660.86,0.0,-0.99394,0.0,1.37679]
[1778684865558,43.5,79660.86,0.0,-0.99394,0.0,1.37679]
[1778684865659,43.5,79657.55,0.0,-0.99395,0.0,1.37347]
[1778684867213,43.5,79653.96,0.0,-0.99397,0.0,1.36986]
[1778684870734,43.5,79653.63,0.0,-0.99397,0.0,1.36953]
[1778684870792,43.5,79653.63,0.0,-0.99397,0.0,1.36953]
[1778684870807,43.5,79653.63,0.0,-0.99397,0.0,1.36953]
[1778684870835,43.5,79652.9,0.0,-0.99398,0.0,1.3688]
[1778684872248,43.5,79649.63,0.0,-0.99399,0.0,1.36553]
[1778684877283,43.5,79649.24,0.0,-0.99399,0.0,1.36514]
[1778684880545,43.5,79646.56,0.0,-0.99401,0.0,1.36246]
[1778684880560,43.5,79646.56,0.0,-0.99401,0.0,1.36246]
[1778684881806,43.5,79645.91,0.0,-0.99401,0.0,1.36181]
[1778684881810,43.5,79638.66,0.0,-0.99405,0.0,1.35459]
[1778684882059,43.5,79638.66,0.0,-0.99405,0.0,1.35459]
[1778684884332,43.5,79631.94,0.0,-0.99408,0.0,1.34793]
[1778684885339,43.5,79626.89,0.0,-0.9941,0.0,1.34294]
[1778684886332,43.5,79626.89,0.0,-0.9941,0.0,1.34294]
[1778684886558,43.5,79626.89,0.0,-0.9941,0.0,1.34294]
[1778684892388,43.5,79625.93,0.0,-0.99411,0.0,1.34203]
[1778684897329,43.5,79625.27,0.0,-0.99411,0.0,1.34141]
[1778684897523,43.5,79625.27,0.0,-0.99411,0.0,1.34141]
[1778684898431,43.5,79619.47,0.0,-0.99414,0.0,1.33572]
[1778684899363,43.5,79619.47,0.0,-0.99414,0.0,1.33572]
[1778684899560,43.5,79619.47,0.0,-0.99414,0.0,1.33572]
[1778684899589,43.5,79615.69,0.0,-0.99416,0.0,1.33204]
[1778684900451,43.5,79601.77,0.0,-0.99422,0.0,1.31846]
[1778684901453,43.5,79584.4,0.0,-0.9943,0.0,1.3017]
[1778684902460,43.5,79580.55,0.0,-0.99432,0.0,1.29806]
[1778684903467,43.5,79582.37,0.0,-0.99431,0.0,1.2999]
[1778684905482,43.5,79576.67,0.0,-0.99434,0.0,1.29462]
[1778684907997,43.5,79575.12,0.0,-0.99434,0.0,1.29323]
[1778684908506,43.5,79565.29,0.0,-0.99439,0.0,1.28406]
[1778684909514,43.5,79561.83,0.0,-0.9944,0.0,1.28088]
[1778684910521,43.5,79568.3,0.0,-0.99437,0.0,1.28715]
[1778684911527,43.5,79568.3,0.0,-0.99437,0.0,1.28715]
[1778684914549,43.51,79563.96,0.0,-0.99439,0.0,1.2827]
[1778684917570,43.51,79559.51,0.0,-0.99441,0.0,1.27885]
[1778684919935,43.51,79557.38,0.0,-0.99442,0.0,1.27696]
[1778684920064,43.51,79555.78,0.0,-0.99443,0.0,1.27558]
[1778684920591,43.51,79556.11,0.0,-0.99443,0.0,1.27603]
[1778684922606,43.51,79544.79,0.0,-0.99448,0.0,1.2655]
[1778684923613,43.51,79533.61,0.0,-0.99453,0.0,1.25533]
[1778684924620,43.51,79531.09,0.0,-0.99454,0.0,1.25315]
[1778684927641,43.52,79526.23,0.0,-0.99456,0.0,1.24917]
[1778684929655,43.52,79532.2,0.0,-0.99453,0.0,1.25508]
[1778684930662,43.52,79536.32,0.0,-0.99451,0.0,1.2591]
[1778684933360,43.52,79537.06,0.0,-0.9945,0.0,1.26011]
[1778684933560,43.52,79537.06,0.0,-0.9945,0.0,1.26011]
[1778684936978,43.52,79537.72,0.0,-0.9945,0.0,1.26121]
[1778684937060,43.52,79539.99,0.0,-0.99449,0.0,1.26349]
[1778684937857,43.52,79539.99,0.0,-0.99449,0.0,1.26349]
[1778684937954,43.52,79539.92,0.0,-0.99449,0.0,1.26358]
[1778684938059,43.52,79539.92,0.0,-0.99449,0.0,1.26358]
[1778684939729,43.53,79544.02,0.0,-0.99447,0.0,1.26773]
[1778684940408,43.53,79544.02,0.0,-0.99447,0.0,1.26773]
[1778684940562,43.53,79544.02,0.0,-0.99447,0.0,1.26773]
[1778684940736,43.53,79543.61,0.0,-0.99447,0.0,1.26749]
[1778684942750,43.53,79547.29,0.0,-0.99445,0.0,1.27123]
[1778684945007,43.53,79547.11,0.0,-0.99445,0.0,1.2712]
[1778684945058,43.53,79546.42,0.0,-0.99445,0.0,1.27069]
[1778684950807,43.53,79546.19,0.0,-0.99445,0.0,1.27131]
[1778684951813,43.53,79550.55,0.0,-0.99443,0.0,1.27556]
[1778684952820,43.53,79555.87,0.0,-0.9944,0.0,1.28073]
[1778684953718,43.53,79555.87,0.0,-0.9944,0.0,1.28073]
[1778684953808,43.53,79555.87,0.0,-0.9944,0.0,1.28073]
[1778684953843,43.53,79555.87,0.0,-0.9944,0.0,1.28073]
[1778684953873,43.54,79562.43,0.0,-0.99437,0.0,1.28708]
[1778684954060,43.54,79562.43,0.0,-0.99437,0.0,1.28708]
[1778684957855,43.54,79567.67,0.0,-0.99435,0.0,1.29251]
[1778684960107,43.54,79567.68,0.0,-0.99435,0.0,1.29272]
[1778684960309,43.54,79567.68,0.0,-0.99435,0.0,1.29272]
[1778684962890,43.54,79559.74,0.0,-0.99438,0.0,1.28547]
[1778684963897,43.54,79555.78,0.0,-0.9944,0.0,1.28183]
[1778684964267,43.54,79555.78,0.0,-0.9944,0.0,1.28183]
[1778684964308,43.54,79555.78,0.0,-0.9944,0.0,1.28183]
[1778684964383,43.54,79555.78,0.0,-0.9944,0.0,1.28183]
[1778684964558,43.54,79555.78,0.0,-0.9944,0.0,1.28183]
[1778684964904,43.54,79555.68,0.0,-0.9944,0.0,1.28186]
[1778684967036,43.54,79555.74,0.0,-0.9944,0.0,1.28204]
[1778684967059,43.54,79555.74,0.0,-0.9944,0.0,1.28204]
[1778684967062,43.54,79559.66,0.0,-0.99438,0.0,1.28588]
[1778684967925,43.54,79564.62,0.0,-0.99435,0.0,1.29072]
[1778684969486,43.54,79566.61,0.0,-0.99435,0.0,1.29273]
[1778684969563,43.54,79566.61,0.0,-0.99435,0.0,1.29273]
[1778684969939,43.54,79564.58,0.0,-0.99435,0.0,1.29089]
[1778684970614,43.54,79564.58,0.0,-0.99435,0.0,1.29089]
[1778684970809,43.54,79564.58,0.0,-0.99435,0.0,1.29089]
[1778684972387,43.55,79565.15,0.0,-0.99435,0.0,1.29074]
[1778684972564,43.55,79565.15,0.0,-0.99435,0.0,1.29074]
[1778684972960,43.55,79567.25,0.0,-0.99434,0.0,1.29285]
[1778684976637,43.55,79567.08,0.0,-0.99434,0.0,1.293]
[1778684976807,43.55,79567.08,0.0,-0.99434,0.0,1.293]
[1778684982030,43.55,79568.14,0.0,-0.99434,0.0,1.29462]
[1778684982441,43.55,79568.14,0.0,-0.99434,0.0,1.29462]
[1778684982525,43.55,79568.14,0.0,-0.99434,0.0,1.29462]
[1778684982562,43.55,79568.14,0.0,-0.99434,0.0,1.29462]
[1778684983037,43.55,79568.25,0.0,-0.99433,0.0,1.29482]
[1778684984331,43.55,79569.9,0.0,-0.99433,0.0,1.2965]
[1778684984559,43.55,79569.9,0.0,-0.99433,0.0,1.2965]
[1778684985051,43.55,79574.18,0.0,-0.99431,0.0,1.3007]
[1778684986971,43.55,79576.01,0.0,-0.9943,0.0,1.30255]
[1778684987058,43.55,79576.01,0.0,-0.9943,0.0,1.30255]
[1778684988365,43.55,79579.69,0.0,-0.99428,0.0,1.30625]
[1778684989082,43.55,79583.4,0.0,-0.99426,0.0,1.3099]
[1778684989888,43.55,79583.4,0.0,-0.99426,0.0,1.3099]
[1778684990059,43.55,79583.4,0.0,-0.99426,0.0,1.3099]
[1778684990089,43.55,79585.86,0.0,-0.99425,0.0,1.31235]
[1778684991634,43.55,79585.86,0.0,-0.99425,0.0,1.31235]
[1778684991809,43.55,79585.86,0.0,-0.99425,0.0,1.31235]
[1778684996288,43.56,79583.89,0.0,-0.99426,0.0,1.31079]
[1778684996312,43.56,79583.89,0.0,-0.99426,0.0,1.31079]
[1778684996389,43.56,79585.56,0.0,-0.99425,0.0,1.31248]
[1778684998489,43.56,79586.86,0.0,-0.99424,0.0,1.3138]
[1778684998559,43.56,79586.86,0.0,-0.99424,0.0,1.3138]
[1778684998624,43.56,79592.61,0.0,-0.99421,0.0,1.31944]
[1778685000159,43.56,79588.03,0.0,-0.99424,0.0,1.3151]
[1778685002280,43.56,79586.98,0.0,-0.99424,0.0,1.31414]
[1778685002308,43.56,79586.98,0.0,-0.99424,0.0,1.31414]
[1778685002340,43.56,79586.48,0.0,-0.99424,0.0,1.31372]
[1778685003389,43.56,79586.48,0.0,-0.99424,0.0,1.31372]
[1778685003561,43.56,79586.48,0.0,-0.99424,0.0,1.31372]
[1778685004188,43.56,79582.19,0.0,-0.99426,0.0,1.3097]
[1778685009223,43.56,79584.98,0.0,-0.99425,0.0,1.31272]
[1778685011643,43.56,79585.55,0.0,-0.99424,0.0,1.31334]
[1778685011808,43.56,79585.55,0.0,-0.99424,0.0,1.31334]
[1778685011909,43.56,79585.55,0.0,-0.99424,0.0,1.31334]
[1778685012059,43.56,79585.55,0.0,-0.99424,0.0,1.31334]
[1778685012012,43.56,79581.27,0.0,-0.99426,0.0,1.30934]
[1778685017280,43.56,79580.31,0.0,-0.99427,0.0,1.30876]
[1778685018451,43.56,79580.31,0.0,-0.99427,0.0,1.30876]
[1778685018564,43.56,79580.31,0.0,-0.99427,0.0,1.30876]
[1778685023556,43.57,79577.21,0.0,-0.99428,0.0,1.30608]
[1778685023810,43.57,79577.21,0.0,-0.99428,0.0,1.30608]
[1778685023910,43.57,79579.57,0.0,-0.99426,0.0,1.30938]
[1778685026343,43.58,79583.26,0.0,-0.99424,0.0,1.31388]
[1778685029563,43.58,79584.14,0.0,-0.99423,0.0,1.31567]
[1778685033550,43.59,79584.01,0.0,-0.99423,0.0,1.31649]
[1778685033559,43.59,79584.01,0.0,-0.99423,0.0,1.31649]
[1778685033665,43.59,79584.01,0.0,-0.99423,0.0,1.31649]
[1778685033808,43.59,79584.01,0.0,-0.99423,0.0,1.31649]
[1778685033909,43.59,79583.22,0.0,-0.99423,0.0,1.31666]
[1778685039478,43.6,79583.45,0.0,-0.99422,0.0,1.31876]
[1778685039560,43.6,79583.45,0.0,-0.99422,0.0,1.31876]
[1778685039983,43.6,79583.45,0.0,-0.99422,0.0,1.31876]
[1778685040060,43.6,79583.45,0.0,-0.99422,0.0,1.31876]
[1778685040081,43.61,79583.31,0.0,-0.99421,0.0,1.31916]
[1778685044531,43.61,79582.65,0.0,-0.99422,0.0,1.31873]
[1778685044563,43.61,79582.65,0.0,-0.99422,0.0,1.31873]
[1778685044775,43.61,79582.65,0.0,-0.99422,0.0,1.31873]
[1778685044809,43.61,79582.65,0.0,-0.99422,0.0,1.31873]
[1778685044890,43.61,79579.53,0.0,-0.99423,0.0,1.31586]
[1778685047100,43.61,79578.61,0.0,-0.99424,0.0,1.31497]
[1778685047311,43.61,79576.15,0.0,-0.99425,0.0,1.31267]
[1778685047467,43.61,79576.15,0.0,-0.99425,0.0,1.31267]
[1778685047560,43.61,79576.15,0.0,-0.99425,0.0,1.31267]
[1778685047660,43.61,79575.34,0.0,-0.99425,0.0,1.31197]
[1778685051633,43.61,79575.49,0.0,-0.99425,0.0,1.31237]
[1778685051808,43.61,79575.49,0.0,-0.99425,0.0,1.31237]
[1778685051919,43.61,79575.49,0.0,-0.99425,0.0,1.31237]
[1778685052059,43.61,79575.49,0.0,-0.99425,0.0,1.31237]
[1778685052117,43.61,79576.28,0.0,-0.99424,0.0,1.3133]
[1778685058570,43.61,79575.06,0.0,-0.99425,0.0,1.31262]
[1778685061591,43.62,79565.24,0.0,-0.99429,0.0,1.30341]
[1778685063014,43.62,79565.24,0.0,-0.99429,0.0,1.30341]
[1778685063058,43.62,79565.24,0.0,-0.99429,0.0,1.30341]
[1778685063159,43.62,79562.0,0.0,-0.99431,0.0,1.30049]
[1778685063605,43.62,79557.0,0.0,-0.99433,0.0,1.29571]
[1778685064470,43.62,79557.0,0.0,-0.99433,0.0,1.29571]
[1778685064563,43.62,79557.0,0.0,-0.99433,0.0,1.29571]
[1778685066626,43.62,79559.61,0.0,-0.99431,0.0,1.29854]
[1778685068855,43.62,79560.85,0.0,-0.99431,0.0,1.29985]
[1778685069060,43.62,79560.85,0.0,-0.99431,0.0,1.29985]
[1778685069064,43.62,79560.64,0.0,-0.99431,0.0,1.29986]
[1778685069869,43.62,79560.64,0.0,-0.99431,0.0,1.29986]
[1778685070059,43.62,79560.64,0.0,-0.99431,0.0,1.29986]
[1778685072668,43.62,79554.62,0.0,-0.99433,0.0,1.29442]
[1778685074682,43.62,79551.58,0.0,-0.99435,0.0,1.29175]
[1778685075846,43.62,79551.58,0.0,-0.99435,0.0,1.29175]
[1778685076061,43.62,79551.58,0.0,-0.99435,0.0,1.29175]
[1778685076160,43.62,79549.73,0.0,-0.99435,0.0,1.29022]
[1778685078710,43.63,79542.83,0.0,-0.99438,0.0,1.28403]
[1778685079783,43.63,79542.83,0.0,-0.99438,0.0,1.28403]
[1778685079809,43.63,79542.83,0.0,-0.99438,0.0,1.28403]
[1778685083829,43.63,79541.79,0.0,-0.99438,0.0,1.28473]
[1778685084058,43.63,79541.79,0.0,-0.99438,0.0,1.28473]
[1778685084141,43.64,79541.13,0.0,-0.99438,0.0,1.28423]
[1778685084553,43.64,79541.13,0.0,-0.99438,0.0,1.28423]
[1778685084560,43.64,79541.13,0.0,-0.99438,0.0,1.28423]
[1778685089787,43.66,79540.89,0.0,-0.99436,0.0,1.28912]
[1778685090794,43.67,79535.17,0.0,-0.99438,0.0,1.28484]
[1778685092176,43.67,79535.17,0.0,-0.99438,0.0,1.28484]
[1778685092309,43.67,79533.47,0.0,-0.99439,0.0,1.28355]
[1778685092668,43.67,79533.47,0.0,-0.99439,0.0,1.28355]
[1778685092808,43.67,79533.47,0.0,-0.99439,0.0,1.28355]
[1778685092908,43.68,79532.15,0.0,-0.99439,0.0,1.28353]
[1778685098247,43.69,79531.87,0.0,-0.99437,0.0,1.28604]
[1778685098309,43.69,79531.87,0.0,-0.99437,0.0,1.28604]
[1778685099245,43.69,79531.87,0.0,-0.99437,0.0,1.28604]
[1778685099308,43.69,79531.87,0.0,-0.99437,0.0,1.28604]
[1778685099863,43.7,79531.54,0.0,-0.99437,0.0,1.28596]
[1778685100865,43.7,79528.72,0.0,-0.99439,0.0,1.2834]
[1778685103209,43.7,79527.54,0.0,-0.99439,0.0,1.2824]
[1778685103308,43.7,79527.31,0.0,-0.99439,0.0,1.2823]
[1778685103886,43.7,79520.94,0.0,-0.99442,0.0,1.27641]
[1778685104893,43.7,79516.2,0.0,-0.99444,0.0,1.27208]
[1778685107104,43.7,79516.16,0.0,-0.99444,0.0,1.27218]
[1778685107160,43.7,79514.93,0.0,-0.99445,0.0,1.27116]
[1778685107311,43.7,79514.93,0.0,-0.99445,0.0,1.27116]
[1778685107574,43.7,79514.93,0.0,-0.99445,0.0,1.27116]
[1778685107808,43.7,79514.93,0.0,-0.99445,0.0,1.27116]
[1778685107914,43.7,79514.51,0.0,-0.99445,0.0,1.2709]
[1778685110935,43.7,79517.95,0.0,-0.99443,0.0,1.27453]
[1778685111983,43.7,79517.95,0.0,-0.99443,0.0,1.27453]
[1778685112064,43.7,79517.95,0.0,-0.99443,0.0,1.27453]
[1778685112136,43.7,79521.52,0.0,-0.99441,0.0,1.27802]
[1778685113017,43.7,79521.52,0.0,-0.99441,0.0,1.27802]
[1778685113059,43.7,79521.52,0.0,-0.99441,0.0,1.27802]
[1778685113118,43.7,79518.15,0.0,-0.99443,0.0,1.27496]
[1778685118991,43.71,79516.6,0.0,-0.99443,0.0,1.27427]
[1778685122091,43.71,79516.97,0.0,-0.99443,0.0,1.27487]
[1778685122134,43.71,79516.11,0.0,-0.99443,0.0,1.27418]
[1778685122308,43.71,79516.11,0.0,-0.99443,0.0,1.27418]
[1778685122753,43.71,79516.11,0.0,-0.99443,0.0,1.27418]
[1778685122809,43.71,79516.11,0.0,-0.99443,0.0,1.27418]
[1778685123019,43.71,79516.37,0.0,-0.99443,0.0,1.27456]
[1778685126733,43.71,79517.97,0.0,-0.99442,0.0,1.27644]
[1778685126809,43.71,79517.97,0.0,-0.99442,0.0,1.27644]
[1778685127123,43.71,79517.97,0.0,-0.99442,0.0,1.27644]
[1778685127218,43.71,79523.16,0.0,-0.9944,0.0,1.28146]
[1778685127310,43.71,79523.16,0.0,-0.9944,0.0,1.28146]
[1778685131432,43.72,79523.65,0.0,-0.99439,0.0,1.28226]
[1778685131079,43.72,79514.86,0.0,-0.99443,0.0,1.27409]
[1778685132086,43.72,79495.34,0.0,-0.99452,0.0,1.25585]
[1778685133098,43.72,79487.48,0.0,-0.99455,0.0,1.24885]
[1778685134100,43.72,79482.98,0.0,-0.99457,0.0,1.24488]
[1778685134868,43.72,79482.98,0.0,-0.99457,0.0,1.24488]
[1778685135108,43.73,79487.76,0.0,-0.99454,0.0,1.25113]
[1778685136122,43.74,79499.21,0.0,-0.99448,0.0,1.26349]
[1778685137126,43.74,79507.48,0.0,-0.99444,0.0,1.27138]
[1778685138133,43.74,79513.85,0.0,-0.99441,0.0,1.27751]
[1778685142161,43.74,79511.45,0.0,-0.99442,0.0,1.27577]
[1778685146242,43.74,79511.85,0.0,-0.99442,0.0,1.27654]
[1778685146309,43.74,79510.76,0.0,-0.99442,0.0,1.27565]
[1778685147069,43.74,79510.76,0.0,-0.99442,0.0,1.27565]
[1778685147196,43.75,79509.88,0.0,-0.99443,0.0,1.27496]
[1778685147341,43.75,79509.88,0.0,-0.99443,0.0,1.27496]
[1778685153238,43.75,79511.31,0.0,-0.99442,0.0,1.27621]
[1778685158273,43.75,79511.43,0.0,-0.99442,0.0,1.27699]
[1778685160896,43.75,79511.25,0.0,-0.99442,0.0,1.27695]
[1778685161060,43.75,79511.25,0.0,-0.99442,0.0,1.27695]
[1778685161159,43.76,79508.52,0.0,-0.99443,0.0,1.27465]
[1778685161325,43.76,79508.52,0.0,-0.99443,0.0,1.27465]
[1778685161561,43.76,79508.52,0.0,-0.99443,0.0,1.27465]
[1778685161662,43.76,79503.93,0.0,-0.99445,0.0,1.27034]
[1778685165513,43.76,79504.23,0.0,-0.99444,0.0,1.27104]
[1778685165561,43.76,79504.23,0.0,-0.99444,0.0,1.27104]
[1778685166904,43.76,79504.78,0.0,-0.99444,0.0,1.2717]
[1778685167063,43.76,79504.78,0.0,-0.99444,0.0,1.2717]
[1778685167136,43.76,79505.09,0.0,-0.99444,0.0,1.27227]
[1778685167338,43.76,79510.06,0.0,-0.99442,0.0,1.27694]
[1778685169724,43.76,79510.26,0.0,-0.99441,0.0,1.27726]
[1778685169811,43.76,79510.26,0.0,-0.99441,0.0,1.27726]
[1778685171366,43.76,79515.04,0.0,-0.99439,0.0,1.28214]
[1778685173894,43.76,79516.25,0.0,-0.99438,0.0,1.28341]
[1778685174058,43.76,79516.25,0.0,-0.99438,0.0,1.28341]
[1778685174144,43.76,79515.41,0.0,-0.99439,0.0,1.28285]
[1778685174324,43.76,79515.41,0.0,-0.99439,0.0,1.28285]
[1778685174560,43.76,79515.41,0.0,-0.99439,0.0,1.28285]
[1778685174661,43.76,79510.21,0.0,-0.99441,0.0,1.27795]
[1778685175394,43.76,79506.34,0.0,-0.99443,0.0,1.27444]
[1778685180784,43.77,79505.75,0.0,-0.99443,0.0,1.27442]
[1778685180807,43.77,79505.75,0.0,-0.99443,0.0,1.27442]
[1778685181128,43.77,79505.75,0.0,-0.99443,0.0,1.27442]
[1778685181130,43.77,79506.4,0.0,-0.99442,0.0,1.2753]
[1778685181311,43.77,79506.4,0.0,-0.99442,0.0,1.2753]
[1778685181436,43.77,79504.44,0.0,-0.99443,0.0,1.27345]
[1778685184458,43.77,79495.99,0.0,-0.99447,0.0,1.26595]
[1778685185466,43.77,79487.24,0.0,-0.99451,0.0,1.25795]
[1778685186473,43.77,79484.96,0.0,-0.99452,0.0,1.256]
[1778685188004,43.77,79484.96,0.0,-0.99452,0.0,1.256]
[1778685188071,43.77,79471.57,0.0,-0.99457,0.0,1.24398]
[1778685188490,43.77,79448.35,0.0,-0.99468,0.0,1.22276]
[1778685189495,43.78,79432.11,0.0,-0.99475,0.0,1.20832]
[1778685190505,43.78,79434.96,0.0,-0.99473,0.0,1.21114]
[1778685191721,43.78,79434.96,0.0,-0.99473,0.0,1.21114]
[1778685191822,43.78,79441.9,0.0,-0.9947,0.0,1.21765]
[1778685192519,43.78,79444.74,0.0,-0.99469,0.0,1.22046]
[1778685193526,43.78,79442.64,0.0,-0.9947,0.0,1.21879]
[1778685195540,43.78,79445.12,0.0,-0.99468,0.0,1.22151]
[1778685198841,43.79,79443.91,0.0,-0.99469,0.0,1.22088]
[1778685199810,43.79,79442.56,0.0,-0.99469,0.0,1.22012]
[1778685199820,43.79,79444.05,0.0,-0.99468,0.0,1.22147]
[1778685201355,43.79,79445.24,0.0,-0.99468,0.0,1.22278]
[1778685201560,43.79,79445.24,0.0,-0.99468,0.0,1.22278]
[1778685203808,43.79,79445.35,0.0,-0.99467,0.0,1.22335]
[1778685203909,43.79,79445.22,0.0,-0.99467,0.0,1.22369]
[1778685205614,43.8,79441.71,0.0,-0.99469,0.0,1.22075]
[1778685208387,43.8,79443.06,0.0,-0.99468,0.0,1.22245]
[1778685208476,43.8,79443.06,0.0,-0.99468,0.0,1.22245]
[1778685208636,43.8,79447.07,0.0,-0.99466,0.0,1.22633]
[1778685210650,43.8,79449.98,0.0,-0.99464,0.0,1.22942]
[1778685212499,43.8,79451.4,0.0,-0.99464,0.0,1.23006]
[1778685212559,43.8,79451.4,0.0,-0.99464,0.0,1.23006]
[1778685213966,43.8,79451.12,0.0,-0.99464,0.0,1.23002]
[1778685214216,43.8,79451.12,0.0,-0.99464,0.0,1.23002]
[1778685214265,43.81,79451.73,0.0,-0.99464,0.0,1.23102]
[1778685219714,43.82,79456.73,0.0,-0.9946,0.0,1.23861]
[1778685222166,43.83,79460.22,0.0,-0.99458,0.0,1.24241]
[1778685222315,43.83,79460.22,0.0,-0.99458,0.0,1.24241]
[1778685222269,43.83,79461.57,0.0,-0.99457,0.0,1.24483]
[1778685226453,43.84,79462.69,0.0,-0.99456,0.0,1.24761]
[1778685226561,43.84,79462.69,0.0,-0.99456,0.0,1.24761]
[1778685227311,43.84,79462.69,0.0,-0.99456,0.0,1.24761]
[1778685227314,43.85,79461.82,0.0,-0.99455,0.0,1.24796]
[1778685227559,43.85,79461.82,0.0,-0.99455,0.0,1.24796]
[1778685229784,43.85,79453.97,0.0,-0.99458,0.0,1.24189]
[1778685230495,43.85,79453.97,0.0,-0.99458,0.0,1.24189]
[1778685230562,43.85,79453.97,0.0,-0.99458,0.0,1.24189]
[1778685234131,43.86,79455.03,0.0,-0.99457,0.0,1.24461]
[1778685235017,43.87,79457.61,0.0,-0.99455,0.0,1.24776]
[1778685235059,43.87,79457.61,0.0,-0.99455,0.0,1.24776]
[1778685235279,43.87,79457.61,0.0,-0.99455,0.0,1.24776]
[1778685235309,43.87,79457.61,0.0,-0.99455,0.0,1.24776]
[1778685235826,43.87,79458.24,0.0,-0.99455,0.0,1.24852]
[1778685236833,43.87,79461.98,0.0,-0.99453,0.0,1.25216]
[1778685239550,43.87,79462.13,0.0,-0.99453,0.0,1.25266]
[1778685239560,43.87,79462.13,0.0,-0.99453,0.0,1.25266]
[1778685241869,43.87,79457.62,0.0,-0.99455,0.0,1.24903]
[1778685243560,43.88,79458.35,0.0,-0.99454,0.0,1.24988]
[1778685243812,43.88,79458.35,0.0,-0.99454,0.0,1.24988]
[1778685244871,43.88,79458.36,0.0,-0.99454,0.0,1.25007]
[1778685245059,43.88,79458.36,0.0,-0.99454,0.0,1.25007]
[1778685245160,43.88,79458.03,0.0,-0.99454,0.0,1.25012]
[1778685246904,43.88,79452.6,0.0,-0.99457,0.0,1.2453]
[1778685248208,43.88,79452.6,0.0,-0.99457,0.0,1.2453]
[1778685248308,43.88,79452.6,0.0,-0.99457,0.0,1.2453]
[1778685253073,43.89,79453.31,0.0,-0.99456,0.0,1.24703]
[1778685253312,43.89,79453.31,0.0,-0.99456,0.0,1.24703]
[1778685253099,43.89,79452.67,0.0,-0.99456,0.0,1.24662]
[1778685255577,43.89,79452.39,0.0,-0.99456,0.0,1.24672]
[1778685255818,43.89,79452.39,0.0,-0.99456,0.0,1.24672]
[1778685260778,43.89,79449.7,0.0,-0.99457,0.0,1.24514]
[1778685260809,43.89,79449.7,0.0,-0.99457,0.0,1.24514]
[1778685263343,43.89,79450.75,0.0,-0.99456,0.0,1.24646]
[1778685263559,43.9,79450.59,0.0,-0.99456,0.0,1.24649]
[1778685264023,43.9,79451.65,0.0,-0.99455,0.0,1.24764]
[1778685267739,43.9,79452.26,0.0,-0.99455,0.0,1.24873]
[1778685267810,43.9,79452.26,0.0,-0.99455,0.0,1.24873]
[1778685268051,43.9,79458.52,0.0,-0.99452,0.0,1.25468]
[1778685270078,43.9,79452.79,0.0,-0.99454,0.0,1.24971]
[1778685271077,43.9,79433.53,0.0,-0.99463,0.0,1.23135]
[1778685272084,43.9,79435.86,0.0,-0.99462,0.0,1.23368]
[1778685273897,43.91,79436.49,0.0,-0.99462,0.0,1.23446]
[1778685277231,43.91,79432.7,0.0,-0.99463,0.0,1.23161]
[1778685277309,43.91,79432.7,0.0,-0.99463,0.0,1.23161]
[1778685278575,43.91,79431.33,0.0,-0.99464,0.0,1.23078]
[1778685278808,43.91,79431.33,0.0,-0.99464,0.0,1.23078]
[1778685279134,43.91,79431.35,0.0,-0.99463,0.0,1.231]
[1778685284174,43.92,79424.83,0.0,-0.99466,0.0,1.22613]
[1778685288332,43.92,79422.11,0.0,-0.99467,0.0,1.22431]
[1778685288375,43.92,79406.45,0.0,-0.99473,0.0,1.21041]
[1778685289216,43.92,79402.3,0.0,-0.99475,0.0,1.20694]
[1778685290222,43.92,79407.65,0.0,-0.99473,0.0,1.21199]
[1778685291230,43.93,79413.74,0.0,-0.9947,0.0,1.21771]
[1778685291731,43.93,79413.74,0.0,-0.9947,0.0,1.21771]
[1778685297272,43.93,79414.27,0.0,-0.99469,0.0,1.21956]
[1778685300297,43.94,79410.0,0.0,-0.9947,0.0,1.21639]
[1778685301303,43.94,79403.3,0.0,-0.99473,0.0,1.2106]
[1778685302310,43.94,79397.37,0.0,-0.99476,0.0,1.20553]
[1778685305352,43.94,79394.18,0.0,-0.99477,0.0,1.20344]
[1778685306761,43.95,79394.77,0.0,-0.99476,0.0,1.20422]
[1778685306808,43.95,79394.77,0.0,-0.99476,0.0,1.20422]
[1778685308199,43.95,79398.16,0.0,-0.99475,0.0,1.2075]
[1778685308308,43.95,79398.16,0.0,-0.99475,0.0,1.2075]
[1778685308368,43.95,79403.88,0.0,-0.99472,0.0,1.21288]
[1778685310297,43.95,79402.14,0.0,-0.99473,0.0,1.21155]
[1778685310309,43.95,79402.14,0.0,-0.99473,0.0,1.21155]
[1778685310382,43.95,79403.48,0.0,-0.99472,0.0,1.213]
[1778685312396,43.95,79394.88,0.0,-0.99476,0.0,1.20577]
[1778685312880,43.95,79394.88,0.0,-0.99476,0.0,1.20577]
[1778685313059,43.95,79394.88,0.0,-0.99476,0.0,1.20577]
[1778685315418,43.96,79399.07,0.0,-0.99473,0.0,1.21027]
[1778685315684,43.96,79399.07,0.0,-0.99473,0.0,1.21027]
[1778685315810,43.96,79399.07,0.0,-0.99473,0.0,1.21027]
[1778685316536,43.96,79401.0,0.0,-0.99472,0.0,1.21224]
[1778685316564,43.96,79401.0,0.0,-0.99472,0.0,1.21224]
[1778685317431,43.96,79402.15,0.0,-0.99472,0.0,1.21351]
[1778685322466,43.97,79399.67,0.0,-0.99472,0.0,1.21246]
[1778685323939,43.97,79399.67,0.0,-0.99472,0.0,1.21246]
[1778685324059,43.97,79399.67,0.0,-0.99472,0.0,1.21246]
[1778685326494,43.97,79406.78,0.0,-0.99469,0.0,1.2198]
[1778685328508,43.97,79417.09,0.0,-0.99464,0.0,1.22958]
[1778685329515,43.98,79424.64,0.0,-0.99461,0.0,1.23666]
[1778685330522,43.98,79428.76,0.0,-0.99459,0.0,1.24062]
[1778685331885,43.98,79428.76,0.0,-0.99459,0.0,1.24062]
[1778685332059,43.98,79428.76,0.0,-0.99459,0.0,1.24062]
[1778685334551,43.98,79432.05,0.0,-0.99457,0.0,1.2435]
[1778685335799,43.98,79432.05,0.0,-0.99457,0.0,1.2435]
[1778685335810,43.98,79432.05,0.0,-0.99457,0.0,1.2435]
[1778685339763,43.98,79429.63,0.0,-0.99458,0.0,1.24202]
[1778685339808,43.98,79429.63,0.0,-0.99458,0.0,1.24202]
[1778685339909,43.99,79433.99,0.0,-0.99456,0.0,1.24621]
[1778685341827,43.99,79434.3,0.0,-0.99456,0.0,1.24667]
[1778685342059,43.99,79434.3,0.0,-0.99456,0.0,1.24667]
[1778685347590,43.99,79434.78,0.0,-0.99455,0.0,1.24818]
[1778685347812,43.99,79434.78,0.0,-0.99455,0.0,1.24818]
[1778685349655,43.99,79440.76,0.0,-0.99452,0.0,1.25422]
[1778685350662,44.0,79447.65,0.0,-0.99449,0.0,1.26076]
[1778685352531,44.0,79448.46,0.0,-0.99448,0.0,1.26167]
[1778685352560,44.0,79448.46,0.0,-0.99448,0.0,1.26167]
[1778685353402,44.0,79452.94,0.0,-0.99446,0.0,1.26613]
[1778685354533,44.0,79454.15,0.0,-0.99446,0.0,1.26725]
[1778685354558,44.0,79454.15,0.0,-0.99446,0.0,1.26725]
[1778685354690,44.0,79454.37,0.0,-0.99446,0.0,1.2676]
[1778685359029,44.0,79452.71,0.0,-0.99446,0.0,1.26647]
[1778685359060,44.0,79452.71,0.0,-0.99446,0.0,1.26647]
[1778685359109,44.0,79450.19,0.0,-0.99447,0.0,1.26442]
[1778685361857,44.0,79449.48,0.0,-0.99447,0.0,1.26391]
[1778685362060,44.0,79449.48,0.0,-0.99447,0.0,1.26391]
[1778685362254,44.0,79449.48,0.0,-0.99447,0.0,1.26391]
[1778685362312,44.0,79449.48,0.0,-0.99447,0.0,1.26391]
[1778685362324,44.0,79444.96,0.0,-0.99449,0.0,1.26002]
[1778685362746,44.0,79437.6,0.0,-0.99453,0.0,1.25322]
[1778685363753,44.01,79435.14,0.0,-0.99454,0.0,1.25112]
[1778685366253,44.01,79434.42,0.0,-0.99454,0.0,1.25063]
[1778685366308,44.01,79434.42,0.0,-0.99454,0.0,1.25063]
[1778685371809,44.01,79437.12,0.0,-0.99452,0.0,1.25432]
[1778685372826,44.01,79437.12,0.0,-0.99452,0.0,1.25432]
[1778685373057,44.01,79437.12,0.0,-0.99452,0.0,1.25432]
[1778685375457,44.01,79436.17,0.0,-0.99452,0.0,1.25378]
[1778685375481,44.02,79434.74,0.0,-0.99453,0.0,1.25281]
[1778685375562,44.02,79434.74,0.0,-0.99453,0.0,1.25281]
[1778685377978,44.02,79434.77,0.0,-0.99453,0.0,1.25301]
[1778685378063,44.02,79434.77,0.0,-0.99453,0.0,1.25301]
[1778685381879,44.02,79442.45,0.0,-0.99449,0.0,1.26096]
[1778685382886,44.02,79438.91,0.0,-0.9945,0.0,1.25785]
[1778685383526,44.02,79438.91,0.0,-0.9945,0.0,1.25785]
[1778685383560,44.02,79438.91,0.0,-0.9945,0.0,1.25785]
[1778685383893,44.02,79436.32,0.0,-0.99451,0.0,1.25562]
[1778685386550,44.03,79437.19,0.0,-0.99451,0.0,1.25693]
[1778685386914,44.03,79423.11,0.0,-0.99457,0.0,1.24397]
[1778685387921,44.03,79419.48,0.0,-0.99458,0.0,1.24082]
[1778685388928,44.03,79413.64,0.0,-0.99461,0.0,1.23568]
[1778685389645,44.03,79413.64,0.0,-0.99461,0.0,1.23568]
[1778685389671,44.03,79413.64,0.0,-0.99461,0.0,1.23568]
[1778685389935,44.03,79412.66,0.0,-0.99461,0.0,1.23498]
[1778685390780,44.03,79412.66,0.0,-0.99461,0.0,1.23498]
[1778685390808,44.03,79412.66,0.0,-0.99461,0.0,1.23498]
[1778685395977,44.04,79405.82,0.0,-0.99464,0.0,1.22912]
[1778685396984,44.04,79396.93,0.0,-0.99468,0.0,1.22129]
[1778685398998,44.04,79397.22,0.0,-0.99467,0.0,1.22199]
[1778685399864,44.04,79397.22,0.0,-0.99467,0.0,1.22199]
[1778685400059,44.04,79397.22,0.0,-0.99467,0.0,1.22199]
[1778685400318,44.04,79397.22,0.0,-0.99467,0.0,1.22199]
[1778685400410,44.04,79397.19,0.0,-0.99467,0.0,1.22241]
[1778685400562,44.04,79397.19,0.0,-0.99467,0.0,1.22241]
[1778685406048,44.05,79399.29,0.0,-0.99466,0.0,1.22542]
[1778685407055,44.05,79402.73,0.0,-0.99464,0.0,1.22876]
[1778685407899,44.05,79402.73,0.0,-0.99464,0.0,1.22876]
[1778685408059,44.05,79402.73,0.0,-0.99464,0.0,1.22876]
[1778685408062,44.05,79404.53,0.0,-0.99463,0.0,1.23061]
[1778685409358,44.05,79404.53,0.0,-0.99463,0.0,1.23061]
[1778685409560,44.05,79407.09,0.0,-0.99462,0.0,1.23335]
[1778685415111,44.06,79409.24,0.0,-0.99461,0.0,1.2363]
[1778685416681,44.06,79409.62,0.0,-0.9946,0.0,1.23704]
[1778685416810,44.06,79409.62,0.0,-0.9946,0.0,1.23704]
[1778685416954,44.06,79409.62,0.0,-0.9946,0.0,1.23704]
[1778685417058,44.06,79409.62,0.0,-0.9946,0.0,1.23704]
[1778685417125,44.06,79409.72,0.0,-0.9946,0.0,1.23732]
[1778685420146,44.06,79415.02,0.0,-0.99458,0.0,1.24255]
[1778685421462,44.06,79415.02,0.0,-0.99458,0.0,1.24255]
[1778685421154,44.07,79420.11,0.0,-0.99455,0.0,1.24759]
[1778685421562,44.07,79420.11,0.0,-0.99455,0.0,1.24759]
[1778685421652,44.07,79420.11,0.0,-0.99455,0.0,1.24759]
[1778685421816,44.07,79420.11,0.0,-0.99455,0.0,1.24759]
[1778685422161,44.07,79420.66,0.0,-0.99455,0.0,1.24827]
[1778685426424,44.07,79421.89,0.0,-0.99454,0.0,1.24992]
[1778685426525,44.07,79423.13,0.0,-0.99453,0.0,1.25124]
[1778685426603,44.07,79423.13,0.0,-0.99453,0.0,1.25124]
[1778685426809,44.07,79423.13,0.0,-0.99453,0.0,1.25124]
[1778685428203,44.07,79418.39,0.0,-0.99455,0.0,1.24722]
[1778685431680,44.07,79419.39,0.0,-0.99455,0.0,1.24867]
[1778685431812,44.07,79419.39,0.0,-0.99455,0.0,1.24867]
[1778685433969,44.08,79422.34,0.0,-0.99453,0.0,1.25173]
[1778685434062,44.08,79422.34,0.0,-0.99453,0.0,1.25173]
[1778685434246,44.08,79421.55,0.0,-0.99453,0.0,1.25117]
[1778685435253,44.08,79415.11,0.0,-0.99456,0.0,1.24543]
[1778685436462,44.08,79415.11,0.0,-0.99456,0.0,1.24543]
[1778685436561,44.08,79415.11,0.0,-0.99456,0.0,1.24543]
[1778685436505,44.08,79409.12,0.0,-0.99459,0.0,1.24013]
[1778685440287,44.08,79414.61,0.0,-0.99456,0.0,1.24591]
[1778685441894,44.08,79416.57,0.0,-0.99455,0.0,1.24788]
[1778685442060,44.08,79416.57,0.0,-0.99455,0.0,1.24788]
[1778685442138,44.08,79416.57,0.0,-0.99455,0.0,1.24788]
[1778685442310,44.08,79416.57,0.0,-0.99455,0.0,1.24788]
[1778685442357,44.09,79415.76,0.0,-0.99455,0.0,1.24731]
[1778685447336,44.09,79420.28,0.0,-0.99453,0.0,1.25232]
[1778685448230,44.09,79420.28,0.0,-0.99453,0.0,1.25232]
[1778685448309,44.09,79420.28,0.0,-0.99453,0.0,1.25232]
[1778685448480,44.09,79420.28,0.0,-0.99453,0.0,1.25232]
[1778685448559,44.09,79420.28,0.0,-0.99453,0.0,1.25232]
[1778685448581,44.09,79424.3,0.0,-0.99451,0.0,1.25619]
[1778685454385,44.1,79425.84,0.0,-0.9945,0.0,1.25766]
[1778685454987,44.1,79425.84,0.0,-0.9945,0.0,1.25766]
[1778685455058,44.1,79425.84,0.0,-0.9945,0.0,1.25766]
[1778685455279,44.1,79425.84,0.0,-0.9945,0.0,1.25766]
[1778685455310,44.1,79425.84,0.0,-0.9945,0.0,1.25766]
[1778685455392,44.1,79426.05,0.0,-0.9945,0.0,1.25801]
[1778685460427,44.1,79428.1,0.0,-0.99449,0.0,1.26067]
[1778685461434,44.1,79432.77,0.0,-0.99446,0.0,1.26515]
[1778685462535,44.1,79432.77,0.0,-0.99446,0.0,1.26515]
[1778685462562,44.1,79432.77,0.0,-0.99446,0.0,1.26515]
[1778685462586,44.1,79434.9,0.0,-0.99445,0.0,1.26727]
[1778685462744,44.1,79434.9,0.0,-0.99445,0.0,1.26727]
[1778685462808,44.1,79434.9,0.0,-0.99445,0.0,1.26727]
[1778685467777,44.11,79437.59,0.0,-0.99444,0.0,1.27044]
[1778685467812,44.11,79437.59,0.0,-0.99444,0.0,1.27044]
[1778685468484,44.11,79427.27,0.0,-0.99449,0.0,1.261]
[1778685469440,44.11,79427.27,0.0,-0.99449,0.0,1.261]
[1778685469569,44.11,79427.27,0.0,-0.99449,0.0,1.261]
[1778685469491,44.11,79424.92,0.0,-0.99449,0.0,1.25897]
[1778685474526,44.11,79425.69,0.0,-0.99449,0.0,1.26045]
[1778685474723,44.11,79425.69,0.0,-0.99449,0.0,1.26045]
[1778685474778,44.11,79425.69,0.0,-0.99449,0.0,1.26045]
[1778685474809,44.11,79425.69,0.0,-0.99449,0.0,1.26045]
[1778685475533,44.11,79426.34,0.0,-0.99448,0.0,1.2612]
[1778685479561,44.12,79431.41,0.0,-0.99446,0.0,1.26649]
[1778685480062,44.12,79431.41,0.0,-0.99446,0.0,1.26649]
[1778685480127,44.12,79431.41,0.0,-0.99446,0.0,1.26649]
[1778685480310,44.12,79431.41,0.0,-0.99446,0.0,1.26649]
[1778685480568,44.12,79432.22,0.0,-0.99445,0.0,1.26738]
[1778685482582,44.12,79428.81,0.0,-0.99447,0.0,1.26448]
[1778685483299,44.12,79428.81,0.0,-0.99447,0.0,1.26448]
[1778685483309,44.12,79428.81,0.0,-0.99447,0.0,1.26448]
[1778685483559,44.12,79428.81,0.0,-0.99447,0.0,1.26448]
[1778685483589,44.12,79426.48,0.0,-0.99448,0.0,1.26246]
[1778685488628,44.12,79426.14,0.0,-0.99448,0.0,1.26288]
[1778685489631,44.12,79420.94,0.0,-0.9945,0.0,1.25821]
[1778685491228,44.12,79420.94,0.0,-0.9945,0.0,1.25821]
[1778685491310,44.12,79420.94,0.0,-0.9945,0.0,1.25821]
[1778685491457,44.12,79420.94,0.0,-0.9945,0.0,1.25821]
[1778685491561,44.12,79420.94,0.0,-0.9945,0.0,1.25821]
[1778685491554,44.12,79417.01,0.0,-0.99451,0.0,1.2549]
[1778685495335,44.13,79417.65,0.0,-0.99451,0.0,1.2558]
[1778685495558,44.13,79417.65,0.0,-0.99451,0.0,1.2558]
[1778685495563,44.13,79417.65,0.0,-0.99451,0.0,1.2558]
[1778685495607,44.13,79423.06,0.0,-0.99448,0.0,1.2611]
[1778685495809,44.13,79423.06,0.0,-0.99448,0.0,1.2611]
[1778685498694,44.13,79417.41,0.0,-0.99451,0.0,1.25631]
[1778685503882,44.13,79418.45,0.0,-0.9945,0.0,1.25787]
[1778685503957,44.13,79418.45,0.0,-0.9945,0.0,1.25787]
[1778685504059,44.13,79418.45,0.0,-0.9945,0.0,1.25787]
[1778685504160,44.13,79419.37,0.0,-0.99449,0.0,1.25886]
[1778685507761,44.14,79425.72,0.0,-0.99446,0.0,1.2653]
[1778685510613,44.14,79424.66,0.0,-0.99447,0.0,1.26444]
[1778685510644,44.14,79419.75,0.0,-0.99449,0.0,1.26017]
[1778685510775,44.14,79419.75,0.0,-0.99449,0.0,1.26017]
[1778685510809,44.14,79419.75,0.0,-0.99449,0.0,1.26017]
[1778685515158,44.14,79416.54,0.0,-0.9945,0.0,1.25674]
[1778685515309,44.14,79416.54,0.0,-0.9945,0.0,1.25674]
[1778685518005,44.14,79414.25,0.0,-0.99451,0.0,1.25506]
[1778685518059,44.14,79414.25,0.0,-0.99451,0.0,1.25506]
[1778685518107,44.14,79415.01,0.0,-0.99451,0.0,1.25591]
[1778685518839,44.15,79418.92,0.0,-0.99449,0.0,1.25967]
[1778685519754,44.15,79418.92,0.0,-0.99449,0.0,1.25967]
[1778685519809,44.15,79418.92,0.0,-0.99449,0.0,1.25967]
[1778685522209,44.15,79417.71,0.0,-0.99449,0.0,1.25884]
[1778685522305,44.15,79417.71,0.0,-0.99449,0.0,1.25884]
[1778685522309,44.15,79417.71,0.0,-0.99449,0.0,1.25884]
[1778685522559,44.15,79417.71,0.0,-0.99449,0.0,1.25884]
[1778685522311,44.15,79417.13,0.0,-0.9945,0.0,1.25859]
[1778685526362,44.15,79418.37,0.0,-0.99449,0.0,1.26003]
[1778685526529,44.15,79418.37,0.0,-0.99449,0.0,1.26003]
[1778685526562,44.15,79418.37,0.0,-0.99449,0.0,1.26003]
[1778685526579,44.15,79416.39,0.0,-0.9945,0.0,1.25848]
[1778685529918,44.15,79412.05,0.0,-0.99451,0.0,1.25492]
[1778685530923,44.15,79400.02,0.0,-0.99457,0.0,1.24404]
[1778685532487,44.15,79400.02,0.0,-0.99457,0.0,1.24404]
[1778685532559,44.15,79400.02,0.0,-0.99457,0.0,1.24404]
[1778685532633,44.16,79393.43,0.0,-0.99459,0.0,1.23838]
[1778685533303,44.16,79393.43,0.0,-0.99459,0.0,1.23838]
[1778685533309,44.16,79393.43,0.0,-0.99459,0.0,1.23838]
[1778685533944,44.16,79388.28,0.0,-0.99461,0.0,1.23388]
[1778685534951,44.16,79376.51,0.0,-0.99467,0.0,1.22343]
[1778685535958,44.16,79381.31,0.0,-0.99464,0.0,1.22797]
[1778685538344,44.16,79381.53,0.0,-0.99464,0.0,1.22837]
[1778685538560,44.16,79381.53,0.0,-0.99464,0.0,1.22837]
[1778685538653,44.16,79382.2,0.0,-0.99464,0.0,1.22937]
[1778685540335,44.16,79382.55,0.0,-0.99463,0.0,1.22969]
[1778685540559,44.16,79382.55,0.0,-0.99463,0.0,1.22969]
[1778685542000,44.17,79386.31,0.0,-0.99462,0.0,1.23368]
[1778685543007,44.17,79380.53,0.0,-0.99464,0.0,1.22863]
[1778685544489,44.17,79380.53,0.0,-0.99464,0.0,1.22863]
[1778685544559,44.17,79380.53,0.0,-0.99464,0.0,1.22863]
[1778685544590,44.17,79377.93,0.0,-0.99465,0.0,1.22668]
[1778685544800,44.17,79377.93,0.0,-0.99465,0.0,1.22668]
[1778685544808,44.17,79377.93,0.0,-0.99465,0.0,1.22668]
[1778685548876,44.17,79373.05,0.0,-0.99467,0.0,1.2229]
[1778685549058,44.17,79373.05,0.0,-0.99467,0.0,1.2229]
[1778685549395,44.17,79373.05,0.0,-0.99467,0.0,1.2229]
[1778685549562,44.17,79373.05,0.0,-0.99467,0.0,1.2229]
[1778685549598,44.18,79367.33,0.0,-0.99469,0.0,1.21818]
[1778685552080,44.18,79364.5,0.0,-0.9947,0.0,1.21608]
[1778685553088,44.18,79361.63,0.0,-0.99471,0.0,1.21374]
[1778685554011,44.18,79361.63,0.0,-0.99471,0.0,1.21374]
[1778685554058,44.18,79361.63,0.0,-0.99471,0.0,1.21374]
[1778685554332,44.18,79361.63,0.0,-0.99471,0.0,1.21374]
[1778685554562,44.18,79361.63,0.0,-0.99471,0.0,1.21374]
[1778685554662,44.18,79359.42,0.0,-0.99472,0.0,1.21222]
[1778685559583,44.19,79357.66,0.0,-0.99472,0.0,1.21134]
[1778685559610,44.19,79355.52,0.0,-0.99473,0.0,1.20989]
[1778685559811,44.19,79355.52,0.0,-0.99473,0.0,1.20989]
[1778685559906,44.19,79355.52,0.0,-0.99473,0.0,1.20989]
[1778685560059,44.19,79355.52,0.0,-0.99473,0.0,1.20989]
[1778685560137,44.19,79356.88,0.0,-0.99472,0.0,1.21111]
[1778685562151,44.19,79352.58,0.0,-0.99474,0.0,1.20774]
[1778685562811,44.19,79352.58,0.0,-0.99474,0.0,1.20774]
[1778685563059,44.19,79352.58,0.0,-0.99474,0.0,1.20774]
[1778685563422,44.19,79352.58,0.0,-0.99474,0.0,1.20774]
[1778685563540,44.19,79352.58,0.0,-0.99474,0.0,1.20774]
[1778685563640,44.19,79348.97,0.0,-0.99475,0.0,1.205]
[1778685567186,44.2,79345.45,0.0,-0.99476,0.0,1.20262]
[1778685568193,44.2,79341.96,0.0,-0.99478,0.0,1.19976]
[1778685569162,44.2,79341.96,0.0,-0.99478,0.0,1.19976]
[1778685569309,44.2,79341.96,0.0,-0.99478,0.0,1.19976]
[1778685569377,44.2,79340.53,0.0,-0.99478,0.0,1.199]
[1778685570207,44.2,79337.9,0.0,-0.99479,0.0,1.19668]
[1778685572221,44.2,79331.62,0.0,-0.99482,0.0,1.19079]
[1778685575242,44.21,79335.31,0.0,-0.9948,0.0,1.19485]
[1778685576914,44.21,79337.43,0.0,-0.99479,0.0,1.19699]
[1778685577057,44.21,79337.43,0.0,-0.99479,0.0,1.19699]
[1778685577381,44.21,79337.43,0.0,-0.99479,0.0,1.19699]
[1778685577560,44.21,79337.43,0.0,-0.99479,0.0,1.19699]
[1778685577663,44.21,79336.41,0.0,-0.99479,0.0,1.1966]
[1778685579270,44.21,79339.35,0.0,-0.99478,0.0,1.19946]
[1778685580638,44.21,79339.35,0.0,-0.99478,0.0,1.19946]
[1778685580277,44.22,79341.83,0.0,-0.99477,0.0,1.20192]
[1778685580808,44.22,79341.83,0.0,-0.99477,0.0,1.20192]
[1778685581036,44.22,79341.83,0.0,-0.99477,0.0,1.20192]
[1778685581058,44.22,79341.83,0.0,-0.99477,0.0,1.20192]
[1778685581284,44.22,79338.1,0.0,-0.99478,0.0,1.19886]
[1778685582291,44.22,79331.05,0.0,-0.99481,0.0,1.19288]
[1778685582975,44.22,79331.05,0.0,-0.99481,0.0,1.19288]
[1778685583058,44.22,79331.05,0.0,-0.99481,0.0,1.19288]
[1778685583298,44.22,79329.78,0.0,-0.99481,0.0,1.19228]
[1778685587213,44.23,79329.9,0.0,-0.99481,0.0,1.19317]
[1778685587308,44.23,79329.9,0.0,-0.99481,0.0,1.19317]
[1778685587329,44.23,79329.7,0.0,-0.99481,0.0,1.19326]
[1778685589998,44.23,79328.5,0.0,-0.99481,0.0,1.19272]
[1778685590060,44.23,79328.5,0.0,-0.99481,0.0,1.19272]
[1778685591811,44.23,79326.45,0.0,-0.99482,0.0,1.19144]
[1778685592364,44.23,79322.62,0.0,-0.99483,0.0,1.18833]
[1778685593371,44.24,79319.65,0.0,-0.99484,0.0,1.18599]
[1778685594378,44.24,79322.62,0.0,-0.99483,0.0,1.18887]
[1778685595633,44.24,79322.62,0.0,-0.99483,0.0,1.18887]
[1778685595694,44.24,79324.37,0.0,-0.99482,0.0,1.19067]
[1778685598406,44.24,79326.62,0.0,-0.99481,0.0,1.19343]
[1778685599415,44.24,79320.27,0.0,-0.99483,0.0,1.1881]
[1778685600420,44.25,79317.25,0.0,-0.99484,0.0,1.18571]
[1778685601431,44.25,79294.61,0.0,-0.99494,0.0,1.16601]
[1778685602438,44.25,79278.67,0.0,-0.995,0.0,1.15257]
[1778685603450,44.25,79278.2,0.0,-0.995,0.0,1.15279]
[1778685606471,44.26,79275.03,0.0,-0.99501,0.0,1.15107]
[1778685607478,44.26,79281.94,0.0,-0.99498,0.0,1.15698]
[1778685608486,44.26,79284.26,0.0,-0.99497,0.0,1.15963]
[1778685612219,44.27,79282.47,0.0,-0.99497,0.0,1.15904]
[1778685612308,44.27,79282.47,0.0,-0.99497,0.0,1.15904]
[1778685612515,44.27,79280.14,0.0,-0.99498,0.0,1.15735]
[1778685613359,44.27,79280.14,0.0,-0.99498,0.0,1.15735]
[1778685613565,44.27,79280.14,0.0,-0.99498,0.0,1.15735]
[1778685614531,44.27,79285.53,0.0,-0.99496,0.0,1.16263]
[1778685615538,44.27,79292.62,0.0,-0.99492,0.0,1.16907]
[1778685616397,44.27,79292.62,0.0,-0.99492,0.0,1.16907]
[1778685616560,44.27,79292.62,0.0,-0.99492,0.0,1.16907]
[1778685616661,44.27,79295.33,0.0,-0.99491,0.0,1.17171]
[1778685618057,44.28,79296.25,0.0,-0.99491,0.0,1.17281]
[1778685618309,44.28,79296.25,0.0,-0.99491,0.0,1.17281]
[1778685618560,44.28,79298.98,0.0,-0.99489,0.0,1.17547]
[1778685619566,44.28,79304.5,0.0,-0.99487,0.0,1.18057]
[1778685620573,44.28,79306.9,0.0,-0.99486,0.0,1.18295]
[1778685621346,44.28,79306.9,0.0,-0.99486,0.0,1.18295]
[1778685621563,44.28,79306.9,0.0,-0.99486,0.0,1.18295]
[1778685621611,44.28,79306.9,0.0,-0.99486,0.0,1.18295]
[1778685621632,44.28,79312.68,0.0,-0.99483,0.0,1.18829]
[1778685621812,44.28,79312.68,0.0,-0.99483,0.0,1.18829]
[1778685622597,44.28,79318.61,0.0,-0.99481,0.0,1.19377]
[1778685623604,44.29,79333.11,0.0,-0.99474,0.0,1.20686]
[1778685624611,44.29,79332.37,0.0,-0.99474,0.0,1.20643]
[1778685625618,44.29,79329.13,0.0,-0.99476,0.0,1.20379]
[1778685626625,44.29,79327.0,0.0,-0.99477,0.0,1.20214]
[1778685626905,44.29,79327.0,0.0,-0.99477,0.0,1.20214]
[1778685627060,44.29,79327.0,0.0,-0.99477,0.0,1.20214]
[1778685627632,44.29,79326.03,0.0,-0.99477,0.0,1.20152]
[1778685629132,44.29,79325.08,0.0,-0.99477,0.0,1.20092]
[1778685629309,44.29,79325.08,0.0,-0.99477,0.0,1.20092]
[1778685629646,44.29,79323.22,0.0,-0.99478,0.0,1.19952]
[1778685630653,44.29,79326.4,0.0,-0.99476,0.0,1.20258]
[1778685632667,44.3,79330.13,0.0,-0.99475,0.0,1.2055]
[1778685633587,44.3,79330.13,0.0,-0.99475,0.0,1.2055]
[1778685633674,44.3,79329.95,0.0,-0.99475,0.0,1.20557]
[1778685633808,44.3,79329.95,0.0,-0.99475,0.0,1.20557]
[1778685634681,44.3,79321.92,0.0,-0.99478,0.0,1.19869]
[1778685635554,44.3,79321.92,0.0,-0.99478,0.0,1.19869]
[1778685635562,44.3,79321.92,0.0,-0.99478,0.0,1.19869]
[1778685635688,44.3,79320.77,0.0,-0.99478,0.0,1.19792]
[1778685636695,44.3,79318.23,0.0,-0.99479,0.0,1.19593]
[1778685637702,44.3,79310.99,0.0,-0.99482,0.0,1.18981]
[1778685638302,44.3,79310.99,0.0,-0.99482,0.0,1.18981]
[1778685638310,44.3,79310.99,0.0,-0.99482,0.0,1.18981]
[1778685638713,44.31,79308.96,0.0,-0.99483,0.0,1.18829]
[1778685639723,44.31,79300.44,0.0,-0.99487,0.0,1.1811]
[1778685640729,44.31,79287.47,0.0,-0.99492,0.0,1.16982]
[1778685641736,44.31,79280.67,0.0,-0.99494,0.0,1.16452]
[1778685642743,44.31,79278.71,0.0,-0.99495,0.0,1.16314]
[1778685644757,44.32,79284.94,0.0,-0.99492,0.0,1.16914]
[1778685645764,44.32,79293.5,0.0,-0.99489,0.0,1.17687]
[1778685646771,44.32,79301.08,0.0,-0.99485,0.0,1.18377]
[1778685647778,44.32,79304.35,0.0,-0.99484,0.0,1.1869]
[1778685648298,44.32,79304.35,0.0,-0.99484,0.0,1.1869]
[1778685648786,44.32,79308.03,0.0,-0.99482,0.0,1.1904]
[1778685650801,44.32,79314.33,0.0,-0.99479,0.0,1.19647]
[1778685651807,44.33,79331.75,0.0,-0.99472,0.0,1.21217]
[1778685652814,44.33,79340.17,0.0,-0.99468,0.0,1.21993]
[1778685653821,44.33,79341.58,0.0,-0.99467,0.0,1.22141]
[1778685655752,44.33,79343.97,0.0,-0.99466,0.0,1.22376]
[1778685655810,44.33,79343.97,0.0,-0.99466,0.0,1.22376]
[1778685658856,44.33,79348.72,0.0,-0.99464,0.0,1.22886]
[1778685659063,44.33,79348.72,0.0,-0.99464,0.0,1.22886]
[1778685659863,44.34,79350.01,0.0,-0.99463,0.0,1.23022]
[1778685662955,44.34,79356.22,0.0,-0.9946,0.0,1.23641]
[1778685663893,44.34,79371.55,0.0,-0.99453,0.0,1.25055]
[1778685664900,44.34,79366.09,0.0,-0.99455,0.0,1.24572]
[1778685666708,44.34,79366.09,0.0,-0.99455,0.0,1.24572]
[1778685666709,44.34,79366.09,0.0,-0.99455,0.0,1.24572]
[1778685666777,44.34,79361.85,0.0,-0.99457,0.0,1.2422]
[1778685666974,44.34,79361.85,0.0,-0.99457,0.0,1.2422]
[1778685667059,44.34,79361.85,0.0,-0.99457,0.0,1.2422]
[1778685669935,44.34,79357.51,0.0,-0.99459,0.0,1.23878]
[1778685671355,44.34,79357.51,0.0,-0.99459,0.0,1.23878]
[1778685671559,44.34,79357.51,0.0,-0.99459,0.0,1.23878]
[1778685671880,44.34,79357.51,0.0,-0.99459,0.0,1.23878]
[1778685671660,44.35,79357.44,0.0,-0.99459,0.0,1.23908]
[1778685672058,44.35,79357.44,0.0,-0.99459,0.0,1.23908]
[1778685674694,44.35,79358.38,0.0,-0.99458,0.0,1.24011]
[1778685674810,44.35,79358.38,0.0,-0.99458,0.0,1.24011]
[1778685674796,44.35,79352.33,0.0,-0.99461,0.0,1.23499]
[1778685674970,44.35,79348.52,0.0,-0.99462,0.0,1.23155]
[1778685676891,44.35,79348.52,0.0,-0.99462,0.0,1.23155]
[1778685677059,44.35,79348.75,0.0,-0.99462,0.0,1.23195]
[1778685677081,44.35,79348.57,0.0,-0.99462,0.0,1.23198]
[1778685682759,44.36,79348.24,0.0,-0.99462,0.0,1.23245]
[1778685682811,44.36,79348.24,0.0,-0.99462,0.0,1.23245]
[1778685684034,44.36,79344.32,0.0,-0.99463,0.0,1.22949]
[1778685686899,44.36,79345.2,0.0,-0.99463,0.0,1.23048]
[1778685687059,44.36,79345.99,0.0,-0.99462,0.0,1.23139]
[1778685687318,44.36,79345.99,0.0,-0.99462,0.0,1.23139]
[1778685687584,44.36,79345.99,0.0,-0.99462,0.0,1.23139]
[1778685687632,44.36,79346.0,0.0,-0.99462,0.0,1.23178]
[1778685690636,44.36,79346.95,0.0,-0.99462,0.0,1.23283]
[1778685690809,44.36,79346.95,0.0,-0.99462,0.0,1.23283]
[1778685691087,44.37,79340.17,0.0,-0.99465,0.0,1.22621]
[1778685693158,44.37,79339.45,0.0,-0.99465,0.0,1.22576]
[1778685693308,44.37,79339.45,0.0,-0.99465,0.0,1.22576]
[1778685693342,44.37,79340.31,0.0,-0.99464,0.0,1.22673]
[1778685698015,44.37,79340.87,0.0,-0.99464,0.0,1.22803]
[1778685698058,44.37,79340.87,0.0,-0.99464,0.0,1.22803]
[1778685702481,44.38,79343.4,0.0,-0.99462,0.0,1.23108]
[1778685702559,44.38,79343.4,0.0,-0.99462,0.0,1.23108]
[1778685703173,44.38,79348.91,0.0,-0.9946,0.0,1.23644]
[1778685705078,44.38,79349.86,0.0,-0.99459,0.0,1.23748]
[1778685705309,44.38,79349.86,0.0,-0.99459,0.0,1.23748]
[1778685705408,44.38,79350.59,0.0,-0.99459,0.0,1.23832]
[1778685707682,44.38,79353.97,0.0,-0.99457,0.0,1.24156]
[1778685707808,44.38,79353.97,0.0,-0.99457,0.0,1.24156]
[1778685711352,44.39,79354.46,0.0,-0.99457,0.0,1.24269]
[1778685711412,44.39,79354.46,0.0,-0.99457,0.0,1.24269]
[1778685711504,44.39,79354.67,0.0,-0.99456,0.0,1.24323]
[1778685713734,44.39,79356.63,0.0,-0.99456,0.0,1.24501]
[1778685713809,44.39,79356.63,0.0,-0.99456,0.0,1.24501]
[1778685715257,44.39,79361.89,0.0,-0.99453,0.0,1.2503]
[1778685716264,44.39,79373.57,0.0,-0.99448,0.0,1.26117]
[1778685717271,44.39,79377.01,0.0,-0.99446,0.0,1.26448]
[1778685718779,44.39,79377.01,0.0,-0.99446,0.0,1.26448]
[1778685718808,44.39,79377.01,0.0,-0.99446,0.0,1.26448]
[1778685720292,44.39,79368.37,0.0,-0.9945,0.0,1.25694]
[1778685722030,44.39,79364.99,0.0,-0.99451,0.0,1.25398]
[1778685722061,44.39,79364.99,0.0,-0.99451,0.0,1.25398]
[1778685722167,44.39,79364.99,0.0,-0.99451,0.0,1.25398]
[1778685722308,44.39,79364.99,0.0,-0.99451,0.0,1.25398]
[1778685722409,44.4,79364.17,0.0,-0.99452,0.0,1.25338]
[1778685728348,44.4,79366.93,0.0,-0.9945,0.0,1.25685]
[1778685730521,44.4,79368.47,0.0,-0.99449,0.0,1.25842]
[1778685730562,44.4,79368.47,0.0,-0.99449,0.0,1.25842]
[1778685730910,44.4,79367.5,0.0,-0.99449,0.0,1.25783]
[1778685734845,44.4,79366.42,0.0,-0.9945,0.0,1.25714]
[1778685734940,44.41,79355.65,0.0,-0.99454,0.0,1.2476]
[1778685735397,44.41,79347.01,0.0,-0.99458,0.0,1.23975]
[1778685736404,44.41,79344.55,0.0,-0.99459,0.0,1.23769]
[1778685737385,44.41,79344.55,0.0,-0.99459,0.0,1.23769]
[1778685737564,44.41,79344.55,0.0,-0.99459,0.0,1.23769]
[1778685737624,44.41,79344.33,0.0,-0.99459,0.0,1.23787]
[1778685741589,44.41,79343.17,0.0,-0.99459,0.0,1.2372]
[1778685741809,44.41,79343.17,0.0,-0.99459,0.0,1.2372]
[1778685747481,44.42,79345.98,0.0,-0.99457,0.0,1.24105]
[1778685749020,44.42,79345.27,0.0,-0.99458,0.0,1.24077]
[1778685749062,44.42,79345.27,0.0,-0.99458,0.0,1.24077]
[1778685749495,44.42,79345.35,0.0,-0.99458,0.0,1.24084]
[1778685751509,44.42,79338.7,0.0,-0.99461,0.0,1.23448]
[1778685753888,44.42,79338.2,0.0,-0.99461,0.0,1.23422]
[1778685753958,44.42,79338.2,0.0,-0.99461,0.0,1.23422]
[1778685753911,44.43,79337.4,0.0,-0.99461,0.0,1.23369]
[1778685754059,44.43,79337.4,0.0,-0.99461,0.0,1.23369]
[1778685754530,44.43,79341.01,0.0,-0.99459,0.0,1.23715]
[1778685758826,44.43,79341.66,0.0,-0.99459,0.0,1.23829]
[1778685758830,44.43,79341.66,0.0,-0.99459,0.0,1.23829]
[1778685758912,44.43,79346.93,0.0,-0.99456,0.0,1.24325]
[1778685759060,44.43,79346.93,0.0,-0.99456,0.0,1.24325]
[1778685764600,44.44,79346.37,0.0,-0.99456,0.0,1.24378]
[1778685766614,44.44,79339.58,0.0,-0.99459,0.0,1.23797]
[1778685768724,44.44,79337.43,0.0,-0.9946,0.0,1.2362]
[1778685768810,44.44,79337.43,0.0,-0.9946,0.0,1.2362]
[1778685768869,44.44,79341.47,0.0,-0.99458,0.0,1.24004]
[1778685771649,44.44,79346.68,0.0,-0.99455,0.0,1.2453]
[1778685773800,44.44,79347.02,0.0,-0.99455,0.0,1.24577]
[1778685773809,44.44,79347.02,0.0,-0.99455,0.0,1.24577]
[1778685773865,44.44,79347.02,0.0,-0.99455,0.0,1.24577]
[1778685773901,44.44,79353.44,0.0,-0.99452,0.0,1.25179]
[1778685774059,44.44,79353.44,0.0,-0.99452,0.0,1.25179]
[1778685774670,44.45,79357.59,0.0,-0.9945,0.0,1.25574]
[1778685776684,44.45,79348.39,0.0,-0.99454,0.0,1.24763]
[1778685777821,44.45,79348.39,0.0,-0.99454,0.0,1.24763]
[1778685777851,44.45,79346.81,0.0,-0.99455,0.0,1.24635]
[1778685778060,44.45,79346.81,0.0,-0.99455,0.0,1.24635]
[1778685781655,44.45,79347.86,0.0,-0.99454,0.0,1.2478]
[1778685781809,44.45,79347.86,0.0,-0.99454,0.0,1.2478]
[1778685781910,44.45,79345.35,0.0,-0.99455,0.0,1.24568]
[1778685782846,44.45,79345.35,0.0,-0.99455,0.0,1.24568]
[1778685783061,44.45,79344.32,0.0,-0.99455,0.0,1.24491]
[1778685788768,44.46,79347.03,0.0,-0.99454,0.0,1.24836]
[1778685790434,44.46,79347.18,0.0,-0.99454,0.0,1.24866]
[1778685790440,44.46,79347.18,0.0,-0.99454,0.0,1.24866]
[1778685790560,44.46,79347.18,0.0,-0.99454,0.0,1.24866]
[1778685790782,44.46,79348.74,0.0,-0.99453,0.0,1.25024]
[1778685795817,44.46,79347.56,0.0,-0.99453,0.0,1.24995]
[1778685797996,44.46,79346.5,0.0,-0.99453,0.0,1.24914]
[1778685798055,44.47,79346.47,0.0,-0.99453,0.0,1.24927]
[1778685798059,44.47,79346.47,0.0,-0.99453,0.0,1.24927]
[1778685798309,44.47,79346.47,0.0,-0.99453,0.0,1.24927]
[1778685798838,44.47,79344.53,0.0,-0.99454,0.0,1.24766]
[1778685799845,44.47,79339.87,0.0,-0.99456,0.0,1.24358]
[1778685801859,44.47,79336.47,0.0,-0.99457,0.0,1.24084]
[1778685803970,44.47,79336.43,0.0,-0.99457,0.0,1.24097]
[1778685804060,44.47,79337.74,0.0,-0.99457,0.0,1.24233]
[1778685804880,44.47,79342.28,0.0,-0.99455,0.0,1.24662]
[1778685806244,44.47,79345.26,0.0,-0.99453,0.0,1.2495]
[1778685806309,44.47,79345.26,0.0,-0.99453,0.0,1.2495]
[1778685806894,44.47,79347.04,0.0,-0.99452,0.0,1.25127]
[1778685807216,44.47,79347.04,0.0,-0.99452,0.0,1.25127]
[1778685807316,44.47,79347.04,0.0,-0.99452,0.0,1.25127]
[1778685811930,44.48,79350.6,0.0,-0.99451,0.0,1.25438]
[1778685812663,44.48,79350.6,0.0,-0.99451,0.0,1.25438]
[1778685812707,44.48,79350.6,0.0,-0.99451,0.0,1.25438]
[1778685812811,44.48,79350.6,0.0,-0.99451,0.0,1.25438]
[1778685812937,44.48,79356.4,0.0,-0.99448,0.0,1.25984]
[1778685813944,44.48,79360.1,0.0,-0.99446,0.0,1.26337]
[1778685815448,44.48,79362.04,0.0,-0.99446,0.0,1.26529]
[1778685815571,44.48,79362.04,0.0,-0.99446,0.0,1.26529]
[1778685815958,44.48,79360.93,0.0,-0.99446,0.0,1.26439]
[1778685817972,44.48,79356.97,0.0,-0.99448,0.0,1.26101]
[1778685823007,44.49,79359.84,0.0,-0.99446,0.0,1.26432]
[1778685824015,44.49,79366.72,0.0,-0.99443,0.0,1.2708]
[1778685826029,44.49,79363.82,0.0,-0.99444,0.0,1.26836]
[1778685826678,44.49,79363.82,0.0,-0.99444,0.0,1.26836]
[1778685826732,44.49,79363.82,0.0,-0.99444,0.0,1.26836]
[1778685826810,44.49,79363.82,0.0,-0.99444,0.0,1.26836]
[1778685827036,44.49,79355.97,0.0,-0.99447,0.0,1.26126]
[1778685828043,44.49,79355.99,0.0,-0.99447,0.0,1.26142]
[1778685832008,44.49,79357.7,0.0,-0.99446,0.0,1.26342]
[1778685832052,44.49,79357.7,0.0,-0.99446,0.0,1.26342]
[1778685832058,44.49,79357.7,0.0,-0.99446,0.0,1.26342]
[1778685832071,44.49,79357.68,0.0,-0.99446,0.0,1.26354]
[1778685836962,44.49,79358.27,0.0,-0.99446,0.0,1.26449]
[1778685837016,44.49,79358.27,0.0,-0.99446,0.0,1.26449]
[1778685837067,44.49,79358.27,0.0,-0.99446,0.0,1.26449]
[1778685837106,44.5,79357.41,0.0,-0.99446,0.0,1.26398]
[1778685840877,44.5,79357.08,0.0,-0.99446,0.0,1.26395]
[1778685840897,44.5,79357.08,0.0,-0.99446,0.0,1.26395]
[1778685841062,44.5,79357.08,0.0,-0.99446,0.0,1.26395]
[1778685841080,44.5,79350.82,0.0,-0.99449,0.0,1.25849]
[1778685844155,44.5,79355.78,0.0,-0.99446,0.0,1.2635]
[1778685845794,44.5,79355.78,0.0,-0.99446,0.0,1.2635]
[1778685845844,44.5,79355.78,0.0,-0.99446,0.0,1.2635]
[1778685845920,44.5,79363.47,0.0,-0.99443,0.0,1.27086]
[1778685846368,44.5,79363.47,0.0,-0.99443,0.0,1.27086]
[1778685846561,44.5,79363.47,0.0,-0.99443,0.0,1.27086]
[1778685846583,44.5,79366.93,0.0,-0.99441,0.0,1.27418]
[1778685849194,44.5,79370.57,0.0,-0.99439,0.0,1.27779]
[1778685851208,44.51,79362.58,0.0,-0.99443,0.0,1.27062]
[1778685852477,44.51,79362.58,0.0,-0.99443,0.0,1.27062]
[1778685852560,44.51,79362.58,0.0,-0.99443,0.0,1.27062]
[1778685852641,44.51,79358.97,0.0,-0.99444,0.0,1.26754]
[1778685853222,44.51,79345.26,0.0,-0.9945,0.0,1.25496]
[1778685854151,44.51,79345.26,0.0,-0.9945,0.0,1.25496]
[1778685854309,44.51,79345.26,0.0,-0.9945,0.0,1.25496]
[1778685855063,44.51,79345.26,0.0,-0.9945,0.0,1.25496]
[1778685855078,44.51,79342.08,0.0,-0.99452,0.0,1.25237]
[1778685857250,44.51,79332.64,0.0,-0.99456,0.0,1.2441]
[1778685858257,44.51,79330.2,0.0,-0.99457,0.0,1.24206]
[1778685861280,44.52,79321.77,0.0,-0.9946,0.0,1.23539]
[1778685862287,44.52,79316.19,0.0,-0.99462,0.0,1.2307]
[1778685865309,44.52,79305.88,0.0,-0.99466,0.0,1.22204]
[1778685866316,44.52,79299.42,0.0,-0.99469,0.0,1.21649]
[1778685868330,44.53,79301.91,0.0,-0.99468,0.0,1.21915]
[1778685869566,44.53,79301.91,0.0,-0.99468,0.0,1.21915]
[1778685869569,44.53,79301.91,0.0,-0.99468,0.0,1.21915]
[1778685869815,44.53,79301.91,0.0,-0.99468,0.0,1.21915]
[1778685869895,44.53,79301.1,0.0,-0.99468,0.0,1.21886]
[1778685875381,44.53,79299.88,0.0,-0.99468,0.0,1.21799]
[1778685879010,44.54,79299.35,0.0,-0.99468,0.0,1.21795]
[1778685879013,44.54,79299.35,0.0,-0.99468,0.0,1.21795]
[1778685879060,44.54,79299.35,0.0,-0.99468,0.0,1.21795]
[1778685879114,44.54,79304.58,0.0,-0.99466,0.0,1.22305]
[1778685883439,44.54,79308.83,0.0,-0.99464,0.0,1.22766]
[1778685885213,44.54,79309.92,0.0,-0.99463,0.0,1.22884]
[1778685885275,44.54,79309.92,0.0,-0.99463,0.0,1.22884]
[1778685885309,44.54,79309.92,0.0,-0.99463,0.0,1.22884]
[1778685885453,44.55,79311.18,0.0,-0.99462,0.0,1.23017]
[1778685887467,44.55,79317.29,0.0,-0.9946,0.0,1.23605]
[1778685888474,44.55,79322.39,0.0,-0.99457,0.0,1.24084]
[1778685889909,44.55,79322.39,0.0,-0.99457,0.0,1.24084]
[1778685889959,44.55,79322.39,0.0,-0.99457,0.0,1.24084]
[1778685890064,44.55,79322.39,0.0,-0.99457,0.0,1.24084]
[1778685890035,44.55,79323.2,0.0,-0.99457,0.0,1.24192]
[1778685895523,44.55,79323.31,0.0,-0.99456,0.0,1.24289]
[1778685896630,44.55,79323.31,0.0,-0.99456,0.0,1.24289]
[1778685896697,44.55,79323.31,0.0,-0.99456,0.0,1.24289]
[1778685896811,44.55,79323.31,0.0,-0.99456,0.0,1.24289]
[1778685896898,44.56,79323.75,0.0,-0.99456,0.0,1.24363]
[1778685902577,44.56,79323.77,0.0,-0.99455,0.0,1.24463]
[1778685905280,44.57,79322.89,0.0,-0.99455,0.0,1.24445]
[1778685905309,44.57,79322.89,0.0,-0.99455,0.0,1.24445]
[1778685905420,44.57,79322.89,0.0,-0.99455,0.0,1.24445]
[1778685905562,44.57,79322.89,0.0,-0.99455,0.0,1.24445]
[1778685905598,44.57,79322.13,0.0,-0.99456,0.0,1.24407]
[1778685908619,44.57,79331.36,0.0,-0.99451,0.0,1.2534]
[1778685909765,44.57,79331.36,0.0,-0.99451,0.0,1.2534]
[1778685909810,44.57,79331.36,0.0,-0.99451,0.0,1.2534]
[1778685909866,44.58,79337.96,0.0,-0.99448,0.0,1.26003]
[1778685912647,44.58,79335.03,0.0,-0.99449,0.0,1.25791]
[1778685913810,44.58,79335.03,0.0,-0.99449,0.0,1.25791]
[1778685913872,44.58,79335.03,0.0,-0.99449,0.0,1.25791]
[1778685914060,44.58,79335.03,0.0,-0.99449,0.0,1.25791]
[1778685914158,44.58,79334.75,0.0,-0.99449,0.0,1.25822]
[1778685916678,44.58,79331.12,0.0,-0.9945,0.0,1.25547]
[1778685917685,44.59,79325.09,0.0,-0.99453,0.0,1.25025]
[1778685918216,44.59,79325.09,0.0,-0.99453,0.0,1.25025]
[1778685918309,44.59,79325.09,0.0,-0.99453,0.0,1.25025]
[1778685918375,44.59,79325.09,0.0,-0.99453,0.0,1.25025]
[1778685918559,44.59,79325.09,0.0,-0.99453,0.0,1.25025]
[1778685918692,44.59,79321.98,0.0,-0.99454,0.0,1.24771]
[1778685919699,44.59,79320.89,0.0,-0.99454,0.0,1.24732]
[1778685924736,44.6,79319.78,0.0,-0.99454,0.0,1.24725]
[1778685926752,44.6,79311.76,0.0,-0.99457,0.0,1.24031]
[1778685927759,44.6,79303.74,0.0,-0.99461,0.0,1.23325]
[1778685928766,44.6,79300.47,0.0,-0.99462,0.0,1.2305]
[1778685929773,44.6,79294.99,0.0,-0.99464,0.0,1.22577]
[1778685931429,44.6,79293.85,0.0,-0.99465,0.0,1.22495]
[1778685931560,44.6,79293.85,0.0,-0.99465,0.0,1.22495]
[1778685933804,44.6,79284.98,0.0,-0.99469,0.0,1.21678]
[1778685934813,44.61,79279.5,0.0,-0.99471,0.0,1.21213]
[1778685935977,44.61,79279.5,0.0,-0.99471,0.0,1.21213]
[1778685936064,44.61,79279.5,0.0,-0.99471,0.0,1.21213]
[1778685936280,44.61,79277.16,0.0,-0.99472,0.0,1.21028]
[1778685936309,44.61,79277.16,0.0,-0.99472,0.0,1.21028]
[1778685936825,44.61,79276.34,0.0,-0.99472,0.0,1.20978]
[1778685941860,44.62,79276.43,0.0,-0.99471,0.0,1.21102]
[1778685943668,44.62,79277.06,0.0,-0.99471,0.0,1.21181]
[1778685943810,44.62,79277.06,0.0,-0.99471,0.0,1.21181]
[1778685943876,44.62,79272.91,0.0,-0.99473,0.0,1.20836]
[1778685946897,44.62,79269.61,0.0,-0.99474,0.0,1.20615]
[1778685948752,44.62,79269.27,0.0,-0.99474,0.0,1.20608]
[1778685948810,44.62,79269.27,0.0,-0.99474,0.0,1.20608]
[1778685948837,44.62,79269.27,0.0,-0.99474,0.0,1.20608]
[1778685949064,44.62,79269.27,0.0,-0.99474,0.0,1.20608]
[1778685949155,44.62,79270.44,0.0,-0.99473,0.0,1.20735]
[1778685950925,44.63,79264.3,0.0,-0.99476,0.0,1.2024]
[1778685951800,44.63,79264.3,0.0,-0.99476,0.0,1.2024]
[1778685951815,44.63,79264.3,0.0,-0.99476,0.0,1.2024]
[1778685952939,44.63,79273.67,0.0,-0.99471,0.0,1.21116]
[1778685953595,44.63,79273.67,0.0,-0.99471,0.0,1.21116]
[1778685953809,44.63,79273.67,0.0,-0.99471,0.0,1.21116]
[1778685953946,44.63,79276.36,0.0,-0.9947,0.0,1.21377]
[1778685954326,44.63,79276.36,0.0,-0.9947,0.0,1.21377]
[1778685954561,44.63,79276.36,0.0,-0.9947,0.0,1.21377]
[1778685959988,44.64,79276.77,0.0,-0.99469,0.0,1.21545]
[1778685962430,44.64,79277.72,0.0,-0.99469,0.0,1.21674]
[1778685962567,44.64,79277.72,0.0,-0.99469,0.0,1.21674]
[1778685962753,44.64,79277.72,0.0,-0.99469,0.0,1.21674]
[1778685962810,44.64,79277.72,0.0,-0.99469,0.0,1.21674]
[1778685963010,44.64,79278.02,0.0,-0.99468,0.0,1.21722]
[1778685966032,44.65,79272.87,0.0,-0.9947,0.0,1.2133]
[1778685967113,44.65,79272.87,0.0,-0.9947,0.0,1.2133]
[1778685967309,44.65,79274.0,0.0,-0.9947,0.0,1.21453]
[1778685971425,44.65,79275.01,0.0,-0.99469,0.0,1.21631]
[1778685971560,44.65,79275.01,0.0,-0.99469,0.0,1.21631]
[1778685972075,44.65,79270.72,0.0,-0.99471,0.0,1.21273]
[1778685972725,44.65,79270.72,0.0,-0.99471,0.0,1.21273]
[1778685972809,44.65,79270.72,0.0,-0.99471,0.0,1.21273]
[1778685973082,44.65,79265.32,0.0,-0.99473,0.0,1.20818]
[1778685976103,44.66,79257.65,0.0,-0.99476,0.0,1.20212]
[1778685978117,44.66,79257.23,0.0,-0.99476,0.0,1.20225]
[1778685981138,44.66,79252.78,0.0,-0.99477,0.0,1.19907]
[1778685981358,44.66,79252.78,0.0,-0.99477,0.0,1.19907]
[1778685981561,44.66,79252.78,0.0,-0.99477,0.0,1.19907]
[1778685982305,44.67,79253.46,0.0,-0.99477,0.0,1.19992]
[1778685982575,44.67,79253.46,0.0,-0.99477,0.0,1.19992]
[1778685983152,44.67,79253.86,0.0,-0.99476,0.0,1.20052]
[1778685986587,44.67,79253.9,0.0,-0.99476,0.0,1.20128]
[1778685986810,44.67,79253.9,0.0,-0.99476,0.0,1.20128]
[1778685990895,44.68,79252.38,0.0,-0.99476,0.0,1.20094]
[1778685991062,44.68,79252.38,0.0,-0.99476,0.0,1.20094]
[1778685991209,44.68,79253.29,0.0,-0.99476,0.0,1.20111]
[1778685991382,44.68,79253.29,0.0,-0.99476,0.0,1.20111]
[1778685991559,44.68,79253.29,0.0,-0.99476,0.0,1.20111]
[1778685997031,44.69,79252.68,0.0,-0.99476,0.0,1.20181]
[1778685997059,44.69,79252.68,0.0,-0.99476,0.0,1.20181]
[1778685997304,44.69,79252.84,0.0,-0.99476,0.0,1.20219]
[1778685997572,44.69,79252.84,0.0,-0.99476,0.0,1.20219]
[1778685998257,44.69,79252.93,0.0,-0.99475,0.0,1.20252]
[1778686000226,44.69,79253.73,0.0,-0.99475,0.0,1.20346]
[1778686000271,44.69,79258.54,0.0,-0.99473,0.0,1.20794]
[1778686000311,44.69,79258.54,0.0,-0.99473,0.0,1.20794]
[1778686003292,44.69,79260.79,0.0,-0.99471,0.0,1.21061]
[1778686004320,44.69,79260.79,0.0,-0.99471,0.0,1.21061]
[1778686004559,44.69,79260.79,0.0,-0.99471,0.0,1.21061]
[1778686004660,44.7,79259.96,0.0,-0.99472,0.0,1.2101]
[1778686007744,44.7,79261.28,0.0,-0.99471,0.0,1.21172]
[1778686007809,44.7,79261.28,0.0,-0.99471,0.0,1.21172]
[1778686007850,44.7,79256.99,0.0,-0.99473,0.0,1.20838]
[1778686012583,44.7,79255.57,0.0,-0.99473,0.0,1.20781]
[1778686012588,44.7,79255.57,0.0,-0.99473,0.0,1.20781]
[1778686012809,44.7,79255.57,0.0,-0.99473,0.0,1.20781]
[1778686012910,44.71,79257.03,0.0,-0.99472,0.0,1.20955]
[1778686019223,44.71,79257.63,0.0,-0.99471,0.0,1.21098]
[1778686019291,44.71,79257.63,0.0,-0.99471,0.0,1.21098]
[1778686019310,44.71,79257.65,0.0,-0.99471,0.0,1.21122]
[1778686019404,44.71,79257.4,0.0,-0.99471,0.0,1.21122]
[1778686024439,44.72,79256.99,0.0,-0.99471,0.0,1.21194]
[1778686027111,44.72,79257.87,0.0,-0.9947,0.0,1.21294]
[1778686027308,44.72,79258.44,0.0,-0.9947,0.0,1.21387]
[1778686027365,44.72,79258.44,0.0,-0.9947,0.0,1.21387]
[1778686027560,44.72,79258.44,0.0,-0.9947,0.0,1.21387]
[1778686027622,44.72,79257.58,0.0,-0.9947,0.0,1.2131]
[1778686032379,44.73,79256.32,0.0,-0.9947,0.0,1.21297]
[1778686032560,44.73,79256.32,0.0,-0.9947,0.0,1.21297]
[1778686033502,44.73,79245.17,0.0,-0.99475,0.0,1.20355]
[1778686034509,44.73,79242.41,0.0,-0.99476,0.0,1.20135]
[1778686035619,44.73,79242.41,0.0,-0.99476,0.0,1.20135]
[1778686035664,44.73,79237.18,0.0,-0.99478,0.0,1.197]
[1778686037436,44.74,79238.85,0.0,-0.99477,0.0,1.19894]
[1778686037465,44.74,79238.85,0.0,-0.99477,0.0,1.19894]
[1778686037811,44.74,79238.85,0.0,-0.99477,0.0,1.19894]
[1778686037912,44.74,79237.65,0.0,-0.99477,0.0,1.19813]
[1778686040551,44.74,79233.48,0.0,-0.99479,0.0,1.19496]
[1778686045586,44.75,79233.3,0.0,-0.99478,0.0,1.19603]
[1778686047600,44.75,79227.76,0.0,-0.99481,0.0,1.19169]
[1778686051628,44.76,79242.19,0.0,-0.99474,0.0,1.20448]
[1778686052635,44.76,79246.9,0.0,-0.99472,0.0,1.20886]
[1778686055656,44.76,79251.81,0.0,-0.9947,0.0,1.21387]
[1778686057696,44.76,79255.9,0.0,-0.99468,0.0,1.21793]
[1778686058703,44.77,79265.44,0.0,-0.99464,0.0,1.22664]
[1778686060062,44.77,79270.93,0.0,-0.99461,0.0,1.23176]
[1778686061316,44.77,79270.93,0.0,-0.99461,0.0,1.23176]
[1778686060717,44.77,79267.31,0.0,-0.99463,0.0,1.22872]
[1778686061724,44.77,79262.46,0.0,-0.99465,0.0,1.22457]
[1778686064323,44.77,79260.97,0.0,-0.99465,0.0,1.22344]
[1778686064569,44.77,79261.59,0.0,-0.99465,0.0,1.22419]
[1778686064746,44.77,79262.71,0.0,-0.99464,0.0,1.22539]
[1778686066766,44.77,79268.29,0.0,-0.99462,0.0,1.23077]
[1778686067773,44.77,79277.98,0.0,-0.99457,0.0,1.23966]
[1778686068780,44.78,79285.73,0.0,-0.99454,0.0,1.24685]
[1778686069667,44.78,79285.73,0.0,-0.99454,0.0,1.24685]
[1778686069680,44.78,79285.73,0.0,-0.99454,0.0,1.24685]
[1778686069787,44.78,79288.18,0.0,-0.99453,0.0,1.24924]
[1778686070794,44.78,79288.25,0.0,-0.99453,0.0,1.24946]
[1778686073709,44.78,79287.4,0.0,-0.99453,0.0,1.249]
[1778686073808,44.78,79287.4,0.0,-0.99453,0.0,1.249]
[1778686073897,44.78,79287.83,0.0,-0.99452,0.0,1.24969]
[1778686079857,44.79,79288.24,0.0,-0.99452,0.0,1.25083]
[1778686081312,44.79,79288.24,0.0,-0.99452,0.0,1.25083]
[1778686085899,44.79,79282.22,0.0,-0.99454,0.0,1.24647]
[1778686090587,44.79,79283.87,0.0,-0.99453,0.0,1.24861]
[1778686090809,44.79,79283.87,0.0,-0.99453,0.0,1.24861]
[1778686090935,44.8,79290.35,0.0,-0.9945,0.0,1.25466]
[1778686091656,44.8,79290.35,0.0,-0.9945,0.0,1.25466]
[1778686091809,44.8,79290.35,0.0,-0.9945,0.0,1.25466]
[1778686091942,44.8,79298.46,0.0,-0.99446,0.0,1.2622]
[1778686092949,44.8,79302.19,0.0,-0.99445,0.0,1.26575]
[1778686095970,44.8,79308.42,0.0,-0.99442,0.0,1.27185]
[1778686097984,44.8,79300.15,0.0,-0.99445,0.0,1.2645]
[1778686098994,44.8,79288.6,0.0,-0.9945,0.0,1.2541]
[1778686100006,44.8,79272.0,0.0,-0.99457,0.0,1.23924]
[1778686101008,44.8,79268.59,0.0,-0.99459,0.0,1.23636]
[1778686102015,44.8,79266.0,0.0,-0.9946,0.0,1.23422]
[1778686103022,44.81,79263.31,0.0,-0.99461,0.0,1.232]
[1778686106043,44.81,79272.62,0.0,-0.99457,0.0,1.24093]
[1778686107309,44.81,79272.62,0.0,-0.99457,0.0,1.24093]
[1778686107050,44.81,79276.35,0.0,-0.99455,0.0,1.24447]
[1778686109531,44.81,79275.64,0.0,-0.99455,0.0,1.24417]
[1778686109561,44.81,79275.64,0.0,-0.99455,0.0,1.24417]
[1778686109755,44.81,79275.64,0.0,-0.99455,0.0,1.24417]
[1778686109808,44.81,79275.64,0.0,-0.99455,0.0,1.24417]
[1778686110074,44.81,79278.96,0.0,-0.99453,0.0,1.24734]
[1778686112279,44.81,79279.72,0.0,-0.99453,0.0,1.2473]
[1778686112308,44.81,79279.72,0.0,-0.99453,0.0,1.2473]
[1778686112298,44.81,79280.59,0.0,-0.99453,0.0,1.24825]
[1778686112517,44.81,79280.59,0.0,-0.99453,0.0,1.24825]
[1778686112559,44.81,79280.59,0.0,-0.99453,0.0,1.24825]
[1778686115109,44.82,79270.31,0.0,-0.99457,0.0,1.23946]
[1778686115466,44.82,79270.31,0.0,-0.99457,0.0,1.23946]
[1778686115562,44.82,79270.31,0.0,-0.99457,0.0,1.23946]
[1778686115869,44.82,79270.31,0.0,-0.99457,0.0,1.23946]
[1778686116062,44.82,79270.31,0.0,-0.99457,0.0,1.23946]
[1778686116116,44.82,79267.42,0.0,-0.99458,0.0,1.23704]
[1778686119812,44.82,79266.41,0.0,-0.99459,0.0,1.23668]
[1778686120061,44.82,79266.41,0.0,-0.99459,0.0,1.23668]
[1778686120144,44.82,79266.05,0.0,-0.99459,0.0,1.23653]
[1778686121151,44.82,79262.13,0.0,-0.9946,0.0,1.2332]
[1778686121561,44.82,79262.13,0.0,-0.9946,0.0,1.2332]
[1778686121808,44.82,79262.13,0.0,-0.9946,0.0,1.2332]
[1778686122158,44.82,79258.29,0.0,-0.99462,0.0,1.22995]
[1778686125052,44.83,79256.74,0.0,-0.99462,0.0,1.22896]
[1778686125059,44.83,79256.74,0.0,-0.99462,0.0,1.22896]
[1778686126338,44.83,79255.99,0.0,-0.99463,0.0,1.22849]
[1778686126567,44.83,79255.71,0.0,-0.99463,0.0,1.22843]
[1778686127193,44.83,79255.52,0.0,-0.99463,0.0,1.22846]
[1778686132228,44.83,79257.72,0.0,-0.99461,0.0,1.23139]
[1778686135249,44.84,79262.09,0.0,-0.99459,0.0,1.23586]
[1778686135675,44.84,79262.09,0.0,-0.99459,0.0,1.23586]
[1778686135809,44.84,79262.09,0.0,-0.99459,0.0,1.23586]
[1778686141291,44.84,79263.26,0.0,-0.99458,0.0,1.23798]
[1778686142300,44.84,79265.75,0.0,-0.99457,0.0,1.24039]
[1778686142584,44.84,79265.75,0.0,-0.99457,0.0,1.24039]
[1778686142811,44.84,79265.75,0.0,-0.99457,0.0,1.24039]
[1778686143307,44.84,79267.19,0.0,-0.99456,0.0,1.24186]
[1778686143633,44.84,79267.19,0.0,-0.99456,0.0,1.24186]
[1778686143808,44.84,79267.19,0.0,-0.99456,0.0,1.24186]
[1778686146328,44.85,79278.4,0.0,-0.99451,0.0,1.2525]
[1778686146839,44.85,79278.4,0.0,-0.99451,0.0,1.2525]
[1778686147059,44.85,79278.4,0.0,-0.99451,0.0,1.2525]
[1778686147335,44.85,79286.11,0.0,-0.99447,0.0,1.25966]
[1778686148048,44.85,79286.11,0.0,-0.99447,0.0,1.25966]
[1778686148064,44.85,79286.11,0.0,-0.99447,0.0,1.25966]
[1778686148342,44.85,79288.46,0.0,-0.99446,0.0,1.26194]
[1778686149349,44.85,79292.47,0.0,-0.99444,0.0,1.26574]
[1778686153949,44.85,79293.73,0.0,-0.99444,0.0,1.2674]
[1778686154059,44.85,79293.73,0.0,-0.99444,0.0,1.2674]
[1778686154402,44.85,79293.73,0.0,-0.99444,0.0,1.2674]
[1778686154384,44.85,79293.38,0.0,-0.99444,0.0,1.26721]
[1778686154559,44.85,79293.38,0.0,-0.99444,0.0,1.26721]
[1778686158860,44.86,79293.31,0.0,-0.99444,0.0,1.26765]
[1778686159060,44.86,79293.31,0.0,-0.99444,0.0,1.26765]
[1778686159419,44.86,79296.45,0.0,-0.99442,0.0,1.27066]
[1778686159837,44.86,79296.45,0.0,-0.99442,0.0,1.27066]
[1778686159958,44.86,79296.45,0.0,-0.99442,0.0,1.27066]
[1778686165465,44.86,79296.52,0.0,-0.99442,0.0,1.27146]
[1778686167984,44.86,79295.99,0.0,-0.99442,0.0,1.27109]
[1778686168058,44.86,79295.99,0.0,-0.99442,0.0,1.27109]
[1778686168085,44.86,79294.21,0.0,-0.99443,0.0,1.26971]
[1778686169112,44.86,79287.04,0.0,-0.99446,0.0,1.26328]
[1778686170451,44.86,79285.69,0.0,-0.99446,0.0,1.26205]
[1778686170560,44.86,79285.69,0.0,-0.99446,0.0,1.26205]
[1778686170640,44.86,79276.9,0.0,-0.9945,0.0,1.25418]
[1778686172361,44.86,79276.9,0.0,-0.9945,0.0,1.25418]
[1778686172385,44.87,79274.48,0.0,-0.99451,0.0,1.2514]
[1778686172572,44.87,79274.48,0.0,-0.99451,0.0,1.2514]
[1778686172638,44.87,79273.68,0.0,-0.99452,0.0,1.25067]
[1778686175310,44.87,79272.82,0.0,-0.99452,0.0,1.25005]
[1778686175325,44.87,79272.42,0.0,-0.99452,0.0,1.25]
[1778686175535,44.87,79270.84,0.0,-0.99453,0.0,1.24857]
[1778686176542,44.87,79264.16,0.0,-0.99456,0.0,1.2427]
[1778686178234,44.87,79264.16,0.0,-0.99456,0.0,1.2427]
[1778686178314,44.87,79264.16,0.0,-0.99456,0.0,1.2427]
[1778686178333,44.87,79260.26,0.0,-0.99457,0.0,1.23953]
[1778686183591,44.88,79261.05,0.0,-0.99456,0.0,1.24111]
[1778686189188,44.88,79260.45,0.0,-0.99456,0.0,1.24141]
[1778686189311,44.88,79260.45,0.0,-0.99456,0.0,1.24141]
[1778686189380,44.88,79260.09,0.0,-0.99456,0.0,1.24125]
[1778686192397,44.88,79255.13,0.0,-0.99458,0.0,1.23731]
[1778686197689,44.89,79254.31,0.0,-0.99458,0.0,1.23742]
[1778686198958,44.89,79254.31,0.0,-0.99458,0.0,1.23742]
[1778686199062,44.89,79254.31,0.0,-0.99458,0.0,1.23742]
[1778686199309,44.89,79254.31,0.0,-0.99458,0.0,1.23742]
[1778686199410,44.89,79254.46,0.0,-0.99458,0.0,1.23789]
[1778686201717,44.89,79240.44,0.0,-0.99464,0.0,1.22568]
[1778686202724,44.89,79231.81,0.0,-0.99467,0.0,1.21834]
[1778686203731,44.9,79226.35,0.0,-0.99469,0.0,1.21385]
[1778686204942,44.9,79226.35,0.0,-0.99469,0.0,1.21385]
[1778686205066,44.9,79226.35,0.0,-0.99469,0.0,1.21385]
[1778686205745,44.9,79232.12,0.0,-0.99467,0.0,1.21937]
[1778686206752,44.9,79235.61,0.0,-0.99465,0.0,1.22266]
[1778686207759,44.9,79231.25,0.0,-0.99467,0.0,1.21898]
[1778686208679,44.9,79231.25,0.0,-0.99467,0.0,1.21898]
[1778686208810,44.9,79231.25,0.0,-0.99467,0.0,1.21898]
[1778686209566,44.9,79230.53,0.0,-0.99467,0.0,1.21854]
[1778686209809,44.9,79230.53,0.0,-0.99467,0.0,1.21854]
[1778686209851,44.9,79228.96,0.0,-0.99468,0.0,1.21735]
[1778686216198,44.91,79226.08,0.0,-0.99468,0.0,1.21582]
[1778686216310,44.91,79226.08,0.0,-0.99468,0.0,1.21582]
[1778686221857,44.92,79228.79,0.0,-0.99467,0.0,1.21964]
[1778686222871,44.92,79224.89,0.0,-0.99468,0.0,1.21639]
[1778686223877,44.92,79218.14,0.0,-0.99471,0.0,1.21063]
[1778686225108,44.92,79218.14,0.0,-0.99471,0.0,1.21063]
[1778686225311,44.92,79218.14,0.0,-0.99471,0.0,1.21063]
[1778686225369,44.92,79218.2,0.0,-0.99471,0.0,1.2111]
[1778686225891,44.92,79222.0,0.0,-0.99469,0.0,1.21445]
[1778686226899,44.92,79229.65,0.0,-0.99466,0.0,1.22144]
[1778686227696,44.92,79229.65,0.0,-0.99466,0.0,1.22144]
[1778686227809,44.92,79229.65,0.0,-0.99466,0.0,1.22144]
[1778686228913,44.92,79226.44,0.0,-0.99467,0.0,1.219]
[1778686229540,44.92,79226.44,0.0,-0.99467,0.0,1.219]
[1778686229560,44.92,79226.44,0.0,-0.99467,0.0,1.219]
[1778686229849,44.92,79226.44,0.0,-0.99467,0.0,1.219]
[1778686230059,44.92,79226.44,0.0,-0.99467,0.0,1.219]
[1778686230160,44.93,79221.87,0.0,-0.99469,0.0,1.21535]
[1778686230927,44.93,79215.28,0.0,-0.99471,0.0,1.20954]
[1778686232941,44.93,79217.86,0.0,-0.99471,0.0,1.21136]
[1778686233873,44.93,79217.86,0.0,-0.99471,0.0,1.21136]
[1778686233948,44.93,79224.39,0.0,-0.99468,0.0,1.21735]
[1778686234668,44.93,79224.39,0.0,-0.99468,0.0,1.21735]
[1778686235906,44.93,79223.66,0.0,-0.99468,0.0,1.21692]
[1778686236058,44.93,79223.66,0.0,-0.99468,0.0,1.21692]
[1778686236418,44.93,79223.66,0.0,-0.99468,0.0,1.21692]
[1778686236160,44.93,79224.05,0.0,-0.99468,0.0,1.21767]
[1778686236562,44.93,79224.05,0.0,-0.99468,0.0,1.21767]
[1778686239992,44.94,79234.47,0.0,-0.99463,0.0,1.22752]
[1778686240969,44.94,79234.47,0.0,-0.99463,0.0,1.22752]
[1778686241059,44.94,79234.47,0.0,-0.99463,0.0,1.22752]
[1778686241129,44.94,79238.77,0.0,-0.99461,0.0,1.23174]
[1778686242007,44.94,79221.2,0.0,-0.99468,0.0,1.21613]
[1778686244030,44.94,79219.86,0.0,-0.99468,0.0,1.21562]
[1778686244710,44.94,79219.86,0.0,-0.99468,0.0,1.21562]
[1778686244984,44.94,79219.86,0.0,-0.99468,0.0,1.21562]
[1778686245256,44.94,79219.86,0.0,-0.99468,0.0,1.21562]
[1778686245328,44.95,79215.46,0.0,-0.9947,0.0,1.21216]
[1778686246046,44.95,79210.16,0.0,-0.99472,0.0,1.20749]
[1778686248061,44.95,79208.99,0.0,-0.99473,0.0,1.2069]
[1778686250075,44.95,79203.28,0.0,-0.99475,0.0,1.20234]
[1778686250970,44.95,79203.28,0.0,-0.99475,0.0,1.20234]
[1778686251060,44.95,79203.28,0.0,-0.99475,0.0,1.20234]
[1778686252011,44.95,79203.67,0.0,-0.99474,0.0,1.20314]
[1778686252059,44.95,79203.67,0.0,-0.99474,0.0,1.20314]
[1778686252089,44.95,79204.27,0.0,-0.99474,0.0,1.20389]
[1778686255110,44.96,79210.13,0.0,-0.99471,0.0,1.20971]
[1778686255845,44.96,79210.13,0.0,-0.99471,0.0,1.20971]
[1778686256060,44.96,79210.13,0.0,-0.99471,0.0,1.20971]
[1778686261152,44.96,79213.67,0.0,-0.99469,0.0,1.21412]
[1778686261707,44.96,79213.67,0.0,-0.99469,0.0,1.21412]
[1778686261811,44.96,79213.67,0.0,-0.99469,0.0,1.21412]
[1778686262506,44.96,79213.67,0.0,-0.99469,0.0,1.21412]
[1778686262560,44.97,79215.32,0.0,-0.99468,0.0,1.21578]
[1778686263166,44.97,79215.97,0.0,-0.99468,0.0,1.21656]
[1778686266391,44.97,79214.95,0.0,-0.99468,0.0,1.21607]
[1778686266559,44.97,79216.04,0.0,-0.99468,0.0,1.21724]
[1778686269942,44.97,79214.9,0.0,-0.99468,0.0,1.21684]
[1778686270062,44.97,79214.9,0.0,-0.99468,0.0,1.21684]
[1778686270215,44.98,79216.35,0.0,-0.99467,0.0,1.21832]
[1778686270808,44.98,79216.35,0.0,-0.99467,0.0,1.21832]
[1778686273355,44.98,79216.56,0.0,-0.99467,0.0,1.2189]
[1778686273404,44.98,79215.09,0.0,-0.99467,0.0,1.2178]
[1778686274670,44.98,79216.48,0.0,-0.99467,0.0,1.21923]
[1778686274809,44.98,79216.48,0.0,-0.99467,0.0,1.21923]
[1778686277741,44.98,79219.58,0.0,-0.99465,0.0,1.22256]
[1778686277809,44.98,79219.58,0.0,-0.99465,0.0,1.22256]
[1778686278273,44.98,79219.83,0.0,-0.99465,0.0,1.22297]
[1778686281333,44.99,79219.58,0.0,-0.99465,0.0,1.22312]
[1778686281560,44.99,79219.58,0.0,-0.99465,0.0,1.22312]
[1778686283308,44.99,79226.36,0.0,-0.99462,0.0,1.2297]
[1778686284838,44.99,79228.26,0.0,-0.99461,0.0,1.23157]
[1778686285059,44.99,79228.26,0.0,-0.99461,0.0,1.23157]
[1778686285322,44.99,79229.52,0.0,-0.9946,0.0,1.23287]
[1778686287160,44.99,79229.02,0.0,-0.9946,0.0,1.23259]
[1778686287319,44.99,79229.02,0.0,-0.9946,0.0,1.23259]
[1778686291364,45.0,79238.74,0.0,-0.99456,0.0,1.24128]
[1778686292662,45.0,79239.98,0.0,-0.99455,0.0,1.24255]
[1778686292809,45.0,79239.98,0.0,-0.99455,0.0,1.24255]
[1778686293613,45.0,79238.63,0.0,-0.99456,0.0,1.24149]
[1778686293808,45.0,79238.63,0.0,-0.99456,0.0,1.24149]
[1778686294385,45.0,79236.43,0.0,-0.99457,0.0,1.23967]
[1778686296399,45.0,79227.95,0.0,-0.9946,0.0,1.23241]
[1778686296700,45.0,79227.95,0.0,-0.9946,0.0,1.23241]
[1778686296809,45.0,79227.95,0.0,-0.9946,0.0,1.23241]
[1778686297406,45.0,79225.18,0.0,-0.99461,0.0,1.23011]
[1778686301434,45.01,79221.44,0.0,-0.99463,0.0,1.2275]
[1778686302827,45.01,79218.64,0.0,-0.99464,0.0,1.2252]
[1778686303058,45.01,79218.64,0.0,-0.99464,0.0,1.2252]
[1778686303138,45.01,79218.64,0.0,-0.99464,0.0,1.2252]
[1778686303312,45.01,79218.64,0.0,-0.99464,0.0,1.2252]
[1778686303448,45.01,79217.9,0.0,-0.99464,0.0,1.22473]
[1778686307439,45.01,79218.11,0.0,-0.99464,0.0,1.22549]
[1778686307562,45.01,79218.11,0.0,-0.99464,0.0,1.22549]
[1778686311715,45.02,79214.32,0.0,-0.99465,0.0,1.22307]
[1778686311808,45.02,79214.32,0.0,-0.99465,0.0,1.22307]
[1778686312035,45.02,79214.32,0.0,-0.99465,0.0,1.22307]
[1778686312061,45.02,79214.32,0.0,-0.99465,0.0,1.22307]
[1778686312511,45.02,79210.89,0.0,-0.99466,0.0,1.22022]
[1778686317546,45.02,79210.38,0.0,-0.99466,0.0,1.22074]
[1778686317895,45.02,79210.38,0.0,-0.99466,0.0,1.22074]
[1778686318062,45.02,79210.38,0.0,-0.99466,0.0,1.22074]
[1778686320567,45.03,79219.26,0.0,-0.99462,0.0,1.22921]
[1778686321044,45.03,79219.26,0.0,-0.99462,0.0,1.22921]
[1778686321059,45.03,79219.26,0.0,-0.99462,0.0,1.22921]
[1778686321476,45.03,79219.26,0.0,-0.99462,0.0,1.22921]
[1778686321559,45.03,79219.26,0.0,-0.99462,0.0,1.22921]
[1778686321574,45.03,79220.88,0.0,-0.99461,0.0,1.23083]
[1778686326414,45.03,79221.96,0.0,-0.9946,0.0,1.2325]
[1778686326560,45.03,79221.96,0.0,-0.9946,0.0,1.2325]
[1778686328715,45.03,79223.22,0.0,-0.99459,0.0,1.23399]
[1778686328809,45.03,79223.22,0.0,-0.99459,0.0,1.23399]
[1778686328910,45.03,79222.82,0.0,-0.9946,0.0,1.23381]
[1778686334086,45.04,79224.81,0.0,-0.99458,0.0,1.23629]
[1778686334310,45.04,79224.81,0.0,-0.99458,0.0,1.23629]
[1778686339700,45.04,79225.09,0.0,-0.99458,0.0,1.23777]
[1778686343489,45.05,79225.36,0.0,-0.99457,0.0,1.23837]
[1778686343560,45.05,79225.36,0.0,-0.99457,0.0,1.23837]
[1778686343900,45.05,79227.09,0.0,-0.99456,0.0,1.24027]
[1778686343935,45.05,79227.09,0.0,-0.99456,0.0,1.24027]
[1778686343937,45.05,79233.0,0.0,-0.99454,0.0,1.24558]
[1778686345742,45.07,79239.32,0.0,-0.99449,0.0,1.25445]
[1778686347612,45.07,79239.32,0.0,-0.99449,0.0,1.25445]
[1778686347812,45.07,79237.15,0.0,-0.9945,0.0,1.25394]
[1778686347913,45.07,79232.19,0.0,-0.99452,0.0,1.24961]
[1778686349770,45.08,79228.75,0.0,-0.99452,0.0,1.24826]
[1778686350788,45.08,79228.75,0.0,-0.99452,0.0,1.24826]
[1778686350810,45.08,79228.75,0.0,-0.99452,0.0,1.24826]
[1778686350890,45.09,79227.35,0.0,-0.99452,0.0,1.24858]
[1778686351923,45.09,79227.35,0.0,-0.99452,0.0,1.24858]
[1778686352061,45.09,79227.35,0.0,-0.99452,0.0,1.24858]
[1778686357826,45.12,79225.87,0.0,-0.99451,0.0,1.25167]
[1778686359840,45.12,79230.02,0.0,-0.99449,0.0,1.25572]
[1778686360847,45.12,79235.96,0.0,-0.99446,0.0,1.26125]
[1778686362741,45.13,79233.35,0.0,-0.99447,0.0,1.25901]
[1778686362811,45.13,79233.35,0.0,-0.99447,0.0,1.25901]
[1778686363342,45.13,79233.35,0.0,-0.99447,0.0,1.25901]
[1778686363559,45.13,79233.35,0.0,-0.99447,0.0,1.25901]
[1778686363411,45.13,79233.78,0.0,-0.99447,0.0,1.25967]
[1778686364881,45.13,79251.94,0.0,-0.99438,0.0,1.27757]
[1778686365888,45.13,79247.57,0.0,-0.9944,0.0,1.27367]
[1778686367061,45.13,79247.57,0.0,-0.9944,0.0,1.27367]
[1778686367308,45.13,79247.57,0.0,-0.9944,0.0,1.27367]
[1778686367409,45.14,79240.05,0.0,-0.99443,0.0,1.26703]
[1778686368055,45.14,79240.05,0.0,-0.99443,0.0,1.26703]
[1778686368310,45.14,79240.05,0.0,-0.99443,0.0,1.26703]
[1778686368540,45.14,79240.05,0.0,-0.99443,0.0,1.26703]
[1778686368560,45.14,79240.05,0.0,-0.99443,0.0,1.26703]
[1778686368641,45.14,79232.16,0.0,-0.99446,0.0,1.26117]
[1778686372962,45.15,79230.67,0.0,-0.99446,0.0,1.26141]
[1778686373059,45.15,79230.67,0.0,-0.99446,0.0,1.26141]
[1778686373702,45.15,79227.68,0.0,-0.99447,0.0,1.25883]
[1778686373712,45.15,79227.68,0.0,-0.99447,0.0,1.25883]
[1778686373944,45.15,79223.61,0.0,-0.99449,0.0,1.25528]
[1778686375958,45.16,79219.97,0.0,-0.9945,0.0,1.25242]
[1778686380993,45.16,79221.32,0.0,-0.99449,0.0,1.25449]
[1778686385663,45.16,79221.98,0.0,-0.99449,0.0,1.25549]
[1778686386877,45.16,79218.41,0.0,-0.9945,0.0,1.25253]
[1778686387066,45.16,79218.41,0.0,-0.9945,0.0,1.25253]
[1778686387165,45.16,79217.93,0.0,-0.9945,0.0,1.25224]
[1778686393077,45.17,79219.71,0.0,-0.99449,0.0,1.25465]
[1778686397105,45.17,79227.72,0.0,-0.99445,0.0,1.2624]
[1778686400129,45.17,79226.37,0.0,-0.99446,0.0,1.26151]
[1778686401462,45.17,79226.37,0.0,-0.99446,0.0,1.26151]
[1778686401559,45.17,79226.37,0.0,-0.99446,0.0,1.26151]
[1778686401560,45.17,79226.78,0.0,-0.99445,0.0,1.26211]
[1778686407453,45.18,79226.87,0.0,-0.99445,0.0,1.26264]
[1778686407681,45.18,79233.42,0.0,-0.99442,0.0,1.26881]
[1778686408185,45.18,79237.7,0.0,-0.9944,0.0,1.27272]
[1778686409311,45.18,79237.7,0.0,-0.9944,0.0,1.27272]
[1778686409412,45.18,79236.13,0.0,-0.99441,0.0,1.27147]
[1778686410355,45.18,79236.13,0.0,-0.99441,0.0,1.27147]
[1778686410561,45.18,79236.13,0.0,-0.99441,0.0,1.27147]
[1778686410661,45.18,79235.42,0.0,-0.99441,0.0,1.27092]
[1778686415752,45.18,79234.36,0.0,-0.99442,0.0,1.26953]
[1778686418137,45.18,79234.7,0.0,-0.99442,0.0,1.27003]
[1778686420376,45.18,79233.33,0.0,-0.99442,0.0,1.26899]
[1778686420560,45.18,79233.33,0.0,-0.99442,0.0,1.26899]
[1778686420665,45.18,79233.33,0.0,-0.99442,0.0,1.26899]
[1778686420661,45.18,79234.81,0.0,-0.99441,0.0,1.27044]
[1778686420808,45.18,79234.81,0.0,-0.99441,0.0,1.27044]
[1778686424596,45.19,79232.18,0.0,-0.99442,0.0,1.26835]
[1778686424702,45.19,79232.18,0.0,-0.99442,0.0,1.26835]
[1778686424661,45.19,79233.25,0.0,-0.99442,0.0,1.26943]
[1778686424816,45.19,79233.25,0.0,-0.99442,0.0,1.26943]
[1778686425305,45.19,79238.24,0.0,-0.9944,0.0,1.27408]
[1778686426312,45.19,79242.79,0.0,-0.99438,0.0,1.27834]
[1778686431348,45.19,79248.53,0.0,-0.99435,0.0,1.28396]
[1778686433349,45.19,79247.98,0.0,-0.99435,0.0,1.28377]
[1778686433651,45.19,79247.98,0.0,-0.99435,0.0,1.28377]
[1778686433376,45.19,79245.62,0.0,-0.99436,0.0,1.28182]
[1778686435156,45.19,79245.59,0.0,-0.99436,0.0,1.28202]
[1778686440428,45.2,79245.74,0.0,-0.99435,0.0,1.28349]
[1778686441435,45.2,79241.63,0.0,-0.99437,0.0,1.27993]
[1778686442714,45.2,79241.63,0.0,-0.99437,0.0,1.27993]
[1778686442809,45.2,79240.04,0.0,-0.99437,0.0,1.2787]
[1778686442888,45.2,79240.04,0.0,-0.99437,0.0,1.2787]
[1778686443062,45.2,79240.04,0.0,-0.99437,0.0,1.2787]
[1778686443449,45.21,79241.65,0.0,-0.99437,0.0,1.2804]
[1778686448484,45.21,79242.44,0.0,-0.99436,0.0,1.28223]
[1778686451165,45.21,79242.8,0.0,-0.99435,0.0,1.283]
[1778686451311,45.21,79242.8,0.0,-0.99435,0.0,1.283]
[1778686451377,45.21,79242.8,0.0,-0.99435,0.0,1.283]
[1778686451565,45.21,79242.8,0.0,-0.99435,0.0,1.283]
[1778686451666,45.21,79242.7,0.0,-0.99435,0.0,1.28312]
[1778686457547,45.22,79244.99,0.0,-0.99434,0.0,1.28651]
[1778686458350,45.22,79244.99,0.0,-0.99434,0.0,1.28651]
[1778686458561,45.22,79244.99,0.0,-0.99434,0.0,1.28651]
[1778686458586,45.22,79244.99,0.0,-0.99434,0.0,1.28651]
[1778686458602,45.22,79244.83,0.0,-0.99433,0.0,1.28658]
[1778686458809,45.22,79244.83,0.0,-0.99433,0.0,1.28658]
[1778686461575,45.23,79238.98,0.0,-0.99436,0.0,1.28183]
[1778686466610,45.23,79240.54,0.0,-0.99435,0.0,1.28436]
[1778686467617,45.23,79245.09,0.0,-0.99432,0.0,1.28877]
[1778686469240,45.23,79247.1,0.0,-0.99431,0.0,1.29083]
[1778686469310,45.23,79247.1,0.0,-0.99431,0.0,1.29083]
[1778686469495,45.23,79247.1,0.0,-0.99431,0.0,1.29083]
[1778686469563,45.23,79247.1,0.0,-0.99431,0.0,1.29083]
[1778686469631,45.23,79249.71,0.0,-0.9943,0.0,1.29324]
[1778686470639,45.23,79256.65,0.0,-0.99427,0.0,1.29972]
[1778686471645,45.23,79263.07,0.0,-0.99424,0.0,1.30481]
[1778686472300,45.23,79263.07,0.0,-0.99424,0.0,1.30481]
[1778686472308,45.23,79263.07,0.0,-0.99424,0.0,1.30481]
[1778686472665,45.23,79263.07,0.0,-0.99424,0.0,1.30481]
[1778686472652,45.23,79265.24,0.0,-0.99423,0.0,1.30687]
[1778686472814,45.23,79265.24,0.0,-0.99423,0.0,1.30687]
[1778686475673,45.24,79269.43,0.0,-0.99422,0.0,1.31086]
[1778686476773,45.24,79270.07,0.0,-0.99421,0.0,1.31147]
[1778686476810,45.24,79270.07,0.0,-0.99421,0.0,1.31147]
[1778686477032,45.24,79270.07,0.0,-0.99421,0.0,1.31147]
[1778686477063,45.24,79270.07,0.0,-0.99421,0.0,1.31147]
[1778686477687,45.24,79270.27,0.0,-0.99421,0.0,1.31168]
[1778686479701,45.24,79277.74,0.0,-0.99418,0.0,1.31871]
[1778686481597,45.24,79280.02,0.0,-0.99417,0.0,1.32086]
[1778686481715,45.24,79281.47,0.0,-0.99416,0.0,1.32222]
[1778686481809,45.24,79281.47,0.0,-0.99416,0.0,1.32222]
[1778686482723,45.24,79277.63,0.0,-0.99418,0.0,1.31861]
[1778686484061,45.24,79275.98,0.0,-0.99419,0.0,1.31706]
[1778686484311,45.24,79275.98,0.0,-0.99419,0.0,1.31706]
[1778686487472,45.24,79273.69,0.0,-0.9942,0.0,1.31494]
[1778686487560,45.24,79273.69,0.0,-0.9942,0.0,1.31494]
[1778686487616,45.24,79273.69,0.0,-0.9942,0.0,1.31494]
[1778686487758,45.24,79273.59,0.0,-0.9942,0.0,1.31485]
[1778686487810,45.24,79273.59,0.0,-0.9942,0.0,1.31485]
[1778686491461,45.24,79276.73,0.0,-0.99418,0.0,1.31783]
[1778686491560,45.24,79276.73,0.0,-0.99418,0.0,1.31783]
[1778686491752,45.24,79276.73,0.0,-0.99418,0.0,1.31783]
[1778686491562,45.24,79276.73,0.0,-0.99418,0.0,1.31783]
[1778686491810,45.24,79276.73,0.0,-0.99418,0.0,1.31783]
[1778686495477,45.24,79275.93,0.0,-0.99419,0.0,1.31709]
[1778686495560,45.24,79275.93,0.0,-0.99419,0.0,1.31709]
[1778686495568,45.24,79275.45,0.0,-0.99419,0.0,1.31665]
[1778686497901,45.24,79276.64,0.0,-0.99418,0.0,1.31777]
[1778686498065,45.24,79276.64,0.0,-0.99418,0.0,1.31777]
[1778686501260,45.24,79275.69,0.0,-0.99419,0.0,1.31689]
[1778686501312,45.24,79275.69,0.0,-0.99419,0.0,1.31689]
[1778686501330,45.24,79275.69,0.0,-0.99419,0.0,1.31689]
[1778686501563,45.24,79275.69,0.0,-0.99419,0.0,1.31689]
[1778686501662,45.24,79275.23,0.0,-0.99419,0.0,1.31647]
[1778686505525,45.24,79274.81,0.0,-0.99419,0.0,1.31609]
[1778686505562,45.24,79274.81,0.0,-0.99419,0.0,1.31609]
[1778686506356,45.24,79274.2,0.0,-0.99419,0.0,1.31553]
[1778686506564,45.24,79274.2,0.0,-0.99419,0.0,1.31553]
[1778686506614,45.24,79275.17,0.0,-0.99419,0.0,1.31644]
[1778686507898,45.24,79278.9,0.0,-0.99417,0.0,1.31995]
[1778686509208,45.24,79278.9,0.0,-0.99417,0.0,1.31995]
[1778686509309,45.24,79278.9,0.0,-0.99417,0.0,1.31995]
[1778686513915,45.24,79276.73,0.0,-0.99418,0.0,1.31792]
[1778686514069,45.24,79276.73,0.0,-0.99418,0.0,1.31792]
[1778686514535,45.24,79276.73,0.0,-0.99418,0.0,1.31792]
[1778686514562,45.24,79276.73,0.0,-0.99418,0.0,1.31792]
[1778686514634,45.24,79275.33,0.0,-0.99419,0.0,1.31661]
[1778686519930,45.24,79272.64,0.0,-0.9942,0.0,1.31412]
[1778686520061,45.24,79272.64,0.0,-0.9942,0.0,1.31412]
[1778686522729,45.24,79270.85,0.0,-0.99421,0.0,1.31247]
[1778686522810,45.24,79270.85,0.0,-0.99421,0.0,1.31247]
[1778686521999,45.24,79265.4,0.0,-0.99423,0.0,1.30739]
[1778686523161,45.24,79265.4,0.0,-0.99423,0.0,1.30739]
[1778686523311,45.24,79265.4,0.0,-0.99423,0.0,1.30739]
[1778686523411,45.24,79264.49,0.0,-0.99424,0.0,1.30659]
[1778686527035,45.24,79258.24,0.0,-0.99426,0.0,1.30085]
[1778686528043,45.24,79245.7,0.0,-0.99432,0.0,1.28928]
[1778686529039,45.24,79245.7,0.0,-0.99432,0.0,1.28928]
[1778686529060,45.24,79245.7,0.0,-0.99432,0.0,1.28928]
[1778686529527,45.24,79246.82,0.0,-0.99432,0.0,1.29044]
[1778686530169,45.24,79246.82,0.0,-0.99432,0.0,1.29044]
[1778686530313,45.24,79246.82,0.0,-0.99432,0.0,1.29044]
[1778686533077,45.24,79241.09,0.0,-0.99434,0.0,1.28444]
[1778686538691,45.24,79241.98,0.0,-0.99434,0.0,1.28555]
[1778686538808,45.24,79241.98,0.0,-0.99434,0.0,1.28555]
[1778686538731,45.24,79242.1,0.0,-0.99434,0.0,1.28581]
[1778686539246,45.24,79242.1,0.0,-0.99434,0.0,1.28581]
[1778686539311,45.24,79242.1,0.0,-0.99434,0.0,1.28581]
[1778686539348,45.24,79238.84,0.0,-0.99435,0.0,1.28281]
[1778686544154,45.24,79242.13,0.0,-0.99433,0.0,1.28625]
[1778686544857,45.24,79242.13,0.0,-0.99433,0.0,1.28625]
[1778686545063,45.24,79242.13,0.0,-0.99433,0.0,1.28625]
[1778686545650,45.24,79242.13,0.0,-0.99433,0.0,1.28625]
[1778686545811,45.24,79242.13,0.0,-0.99433,0.0,1.28625]
[1778686545834,45.24,79244.64,0.0,-0.99432,0.0,1.28871]
[1778686548578,45.25,79245.06,0.0,-0.99432,0.0,1.28917]
[1778686548809,45.25,79245.06,0.0,-0.99432,0.0,1.28917]
[1778686550330,45.25,79247.2,0.0,-0.99431,0.0,1.29129]
[1778686550571,45.25,79247.2,0.0,-0.99431,0.0,1.29129]
[1778686550650,45.25,79245.56,0.0,-0.99432,0.0,1.28991]
[1778686554756,45.25,79246.83,0.0,-0.99431,0.0,1.29121]
[1778686554810,45.25,79246.83,0.0,-0.99431,0.0,1.29121]
[1778686559448,45.25,79245.25,0.0,-0.99432,0.0,1.29007]
[1778686559563,45.25,79245.25,0.0,-0.99432,0.0,1.29007]
[1778686559657,45.25,79246.38,0.0,-0.99431,0.0,1.29125]
[1778686559992,45.25,79246.38,0.0,-0.99431,0.0,1.29125]
[1778686560060,45.25,79246.38,0.0,-0.99431,0.0,1.29125]
[1778686565574,45.25,79246.48,0.0,-0.99431,0.0,1.29163]
[1778686565810,45.25,79246.48,0.0,-0.99431,0.0,1.29163]
[1778686565665,45.25,79249.44,0.0,-0.99429,0.0,1.29451]
[1778686566308,45.25,79249.89,0.0,-0.99429,0.0,1.29492]
[1778686566941,45.25,79249.89,0.0,-0.99429,0.0,1.29492]
[1778686567061,45.25,79249.89,0.0,-0.99429,0.0,1.29492]
[1778686569330,45.25,79253.13,0.0,-0.99428,0.0,1.29812]
[1778686570072,45.25,79253.13,0.0,-0.99428,0.0,1.29812]
[1778686570310,45.25,79253.13,0.0,-0.99428,0.0,1.29812]
[1778686570403,45.25,79256.82,0.0,-0.99426,0.0,1.30167]
[1778686572978,45.25,79258.65,0.0,-0.99425,0.0,1.30343]
[1778686573068,45.25,79258.65,0.0,-0.99425,0.0,1.30343]
[1778686573357,45.25,79263.62,0.0,-0.99423,0.0,1.30811]
[1778686574364,45.25,79266.28,0.0,-0.99422,0.0,1.31064]
[1778686575738,45.25,79266.28,0.0,-0.99422,0.0,1.31064]
[1778686575811,45.25,79266.28,0.0,-0.99422,0.0,1.31064]
[1778686575780,45.26,79264.72,0.0,-0.99422,0.0,1.30926]
[1778686578350,45.26,79264.94,0.0,-0.99422,0.0,1.3095]
[1778686578561,45.26,79264.94,0.0,-0.99422,0.0,1.3095]
[1778686578621,45.26,79258.5,0.0,-0.99425,0.0,1.30356]
[1778686579071,45.26,79258.5,0.0,-0.99425,0.0,1.30356]
[1778686579312,45.26,79258.5,0.0,-0.99425,0.0,1.30356]
[1778686579399,45.26,79255.57,0.0,-0.99426,0.0,1.30088]
[1778686583079,45.26,79257.56,0.0,-0.99425,0.0,1.30288]
[1778686583315,45.26,79257.56,0.0,-0.99425,0.0,1.30288]
[1778686583325,45.26,79257.56,0.0,-0.99425,0.0,1.30288]
[1778686583562,45.26,79257.56,0.0,-0.99425,0.0,1.30288]
[1778686583663,45.26,79258.75,0.0,-0.99425,0.0,1.30403]
[1778686584434,45.26,79263.48,0.0,-0.99423,0.0,1.30849]
[1778686584993,45.26,79263.48,0.0,-0.99423,0.0,1.30849]
[1778686585061,45.26,79263.48,0.0,-0.99423,0.0,1.30849]
[1778686585441,45.26,79270.01,0.0,-0.9942,0.0,1.31463]
[1778686586448,45.26,79274.15,0.0,-0.99418,0.0,1.31854]
[1778686590476,45.26,79275.08,0.0,-0.99417,0.0,1.31947]
[1778686591483,45.26,79272.11,0.0,-0.99419,0.0,1.31576]
[1778686592819,45.26,79272.11,0.0,-0.99419,0.0,1.31576]
[1778686593063,45.26,79271.51,0.0,-0.99419,0.0,1.31522]
[1778686593362,45.26,79271.51,0.0,-0.99419,0.0,1.31522]
[1778686593562,45.26,79271.51,0.0,-0.99419,0.0,1.31522]
[1778686593663,45.26,79271.56,0.0,-0.99419,0.0,1.31528]
[1778686597525,45.26,79273.68,0.0,-0.99418,0.0,1.31734]
[1778686600591,45.26,79273.6,0.0,-0.99418,0.0,1.31729]
[1778686600808,45.26,79273.6,0.0,-0.99418,0.0,1.31729]
[1778686600867,45.26,79274.14,0.0,-0.99418,0.0,1.3178]
[1778686601128,45.26,79274.14,0.0,-0.99418,0.0,1.3178]
[1778686601310,45.26,79274.14,0.0,-0.99418,0.0,1.3178]
[1778686606588,45.26,79272.67,0.0,-0.99419,0.0,1.31648]
[1778686607595,45.26,79254.74,0.0,-0.99427,0.0,1.29991]
[1778686608031,45.26,79254.74,0.0,-0.99427,0.0,1.29991]
[1778686608060,45.26,79254.74,0.0,-0.99427,0.0,1.29991]
[1778686608603,45.26,79249.92,0.0,-0.99429,0.0,1.29563]
[1778686609691,45.26,79249.92,0.0,-0.99429,0.0,1.29563]
[1778686609812,45.26,79249.92,0.0,-0.99429,0.0,1.29563]
[1778686613638,45.27,79252.62,0.0,-0.99427,0.0,1.29909]
[1778686614008,45.27,79252.62,0.0,-0.99427,0.0,1.29909]
[1778686614062,45.27,79252.62,0.0,-0.99427,0.0,1.29909]
[1778686614331,45.27,79252.62,0.0,-0.99427,0.0,1.29909]
[1778686614561,45.27,79252.62,0.0,-0.99427,0.0,1.29909]
[1778686614645,45.27,79250.89,0.0,-0.99428,0.0,1.29767]
[1778686619263,45.27,79250.8,0.0,-0.99428,0.0,1.29832]
[1778686619310,45.27,79250.8,0.0,-0.99428,0.0,1.29832]
[1778686619682,45.27,79254.18,0.0,-0.99426,0.0,1.30149]
[1778686621464,45.27,79254.18,0.0,-0.99426,0.0,1.30149]
[1778686621559,45.27,79254.18,0.0,-0.99426,0.0,1.30149]
[1778686621695,45.27,79262.46,0.0,-0.99422,0.0,1.30926]
[1778686622052,45.27,79262.46,0.0,-0.99422,0.0,1.30926]
[1778686622060,45.27,79262.46,0.0,-0.99422,0.0,1.30926]
[1778686622702,45.27,79264.92,0.0,-0.99421,0.0,1.31157]
[1778686624606,45.27,79265.0,0.0,-0.99421,0.0,1.31166]
[1778686624810,45.27,79265.0,0.0,-0.99421,0.0,1.31166]
[1778686626731,45.27,79262.17,0.0,-0.99422,0.0,1.30904]
[1778686628745,45.27,79265.21,0.0,-0.99421,0.0,1.31191]
[1778686630596,45.27,79265.24,0.0,-0.99421,0.0,1.31195]
[1778686630811,45.27,79265.24,0.0,-0.99421,0.0,1.31195]
[1778686632044,45.27,79266.99,0.0,-0.9942,0.0,1.31362]
[1778686632925,45.27,79266.83,0.0,-0.9942,0.0,1.31348]
[1778686633062,45.27,79266.83,0.0,-0.9942,0.0,1.31348]
[1778686635059,45.27,79267.89,0.0,-0.9942,0.0,1.31449]
[1778686635795,45.27,79268.57,0.0,-0.99419,0.0,1.31514]
[1778686639043,45.27,79270.92,0.0,-0.99418,0.0,1.31738]
[1778686639067,45.27,79270.92,0.0,-0.99418,0.0,1.31738]
[1778686641837,45.27,79264.99,0.0,-0.99421,0.0,1.31185]
[1778686642351,45.27,79264.99,0.0,-0.99421,0.0,1.31185]
[1778686642560,45.27,79264.99,0.0,-0.99421,0.0,1.31185]
[1778686643382,45.27,79262.58,0.0,-0.99422,0.0,1.30962]
[1778686643560,45.27,79262.58,0.0,-0.99422,0.0,1.30962]
[1778686643851,45.27,79263.62,0.0,-0.99421,0.0,1.31062]
[1778686648921,45.27,79263.04,0.0,-0.99422,0.0,1.31016]
[1778686649060,45.27,79264.06,0.0,-0.99421,0.0,1.31114]
[1778686654928,45.27,79262.91,0.0,-0.99422,0.0,1.30929]
[1778686655765,45.27,79262.91,0.0,-0.99422,0.0,1.30929]
[1778686655809,45.27,79262.91,0.0,-0.99422,0.0,1.30929]
[1778686655935,45.27,79262.94,0.0,-0.99422,0.0,1.30934]
[1778686659572,45.27,79263.46,0.0,-0.99422,0.0,1.30988]
[1778686659810,45.27,79263.46,0.0,-0.99422,0.0,1.30988]
[1778686661542,45.27,79268.72,0.0,-0.99419,0.0,1.31485]
[1778686661561,45.27,79268.72,0.0,-0.99419,0.0,1.31485]
[1778686661594,45.27,79269.3,0.0,-0.99419,0.0,1.31543]
[1778686661977,45.27,79273.55,0.0,-0.99417,0.0,1.31942]
[1778686667043,45.28,79275.33,0.0,-0.99416,0.0,1.32112]
[1778686667062,45.28,79275.33,0.0,-0.99416,0.0,1.32112]
[1778686673054,45.28,79278.38,0.0,-0.99415,0.0,1.32405]
[1778686674401,45.28,79278.38,0.0,-0.99415,0.0,1.32405]
[1778686674561,45.28,79278.38,0.0,-0.99415,0.0,1.32405]
[1778686675702,45.28,79279.44,0.0,-0.99414,0.0,1.32506]
[1778686675809,45.28,79279.44,0.0,-0.99414,0.0,1.32506]
[1778686675911,45.28,79279.24,0.0,-0.99414,0.0,1.32488]
[1778686677371,45.28,79276.79,0.0,-0.99416,0.0,1.32257]
[1778686677561,45.28,79276.79,0.0,-0.99416,0.0,1.32257]
[1778686677662,45.28,79268.95,0.0,-0.99419,0.0,1.31524]
[1778686678089,45.28,79265.25,0.0,-0.99421,0.0,1.31178]
[1778686683125,45.28,79266.42,0.0,-0.9942,0.0,1.31303]
[1778686686155,45.28,79260.77,0.0,-0.99423,0.0,1.30785]
[1778686687586,45.28,79260.77,0.0,-0.99423,0.0,1.30785]
[1778686687808,45.28,79260.77,0.0,-0.99423,0.0,1.30785]
[1778686689469,45.28,79261.85,0.0,-0.99422,0.0,1.30893]
[1778686689560,45.28,79261.85,0.0,-0.99422,0.0,1.30893]
[1778686689570,45.28,79261.89,0.0,-0.99422,0.0,1.30905]
[1778686694697,45.28,79263.48,0.0,-0.99421,0.0,1.31064]
[1778686694810,45.28,79263.48,0.0,-0.99421,0.0,1.31064]
[1778686700253,45.28,79262.79,0.0,-0.99422,0.0,1.31024]
[1778686704901,45.28,79261.58,0.0,-0.99422,0.0,1.30921]
[1778686705060,45.28,79258.41,0.0,-0.99424,0.0,1.30629]
[1778686705288,45.28,79254.85,0.0,-0.99425,0.0,1.30302]
[1778686706295,45.28,79244.34,0.0,-0.9943,0.0,1.29332]
[1778686707302,45.28,79241.58,0.0,-0.99431,0.0,1.29083]
[1778686711117,45.28,79238.2,0.0,-0.99432,0.0,1.28794]
[1778686711310,45.28,79238.2,0.0,-0.99432,0.0,1.28794]
[1778686712043,45.28,79234.5,0.0,-0.99435,0.0,1.2837]
[1778686712061,45.28,79234.5,0.0,-0.99435,0.0,1.2837]
[1778686712337,45.28,79233.83,0.0,-0.99435,0.0,1.28317]
[1778686717372,45.29,79230.96,0.0,-0.99436,0.0,1.28112]
[1778686718876,45.29,79230.96,0.0,-0.99436,0.0,1.28112]
[1778686719058,45.29,79230.11,0.0,-0.99436,0.0,1.28081]
[1778686724428,45.29,79232.48,0.0,-0.99435,0.0,1.28343]
[1778686729463,45.29,79232.56,0.0,-0.99434,0.0,1.28396]
[1778686730071,45.29,79232.56,0.0,-0.99434,0.0,1.28396]
[1778686730309,45.29,79232.56,0.0,-0.99434,0.0,1.28396]
[1778686733137,45.29,79232.06,0.0,-0.99434,0.0,1.28368]
[1778686733311,45.29,79232.06,0.0,-0.99434,0.0,1.28368]
[1778686733690,45.3,79231.58,0.0,-0.99435,0.0,1.28352]
[1778686738006,45.3,79230.88,0.0,-0.99435,0.0,1.28306]
[1778686738061,45.3,79231.8,0.0,-0.99434,0.0,1.284]
[1778686738528,45.3,79231.39,0.0,-0.99434,0.0,1.28372]
[1778686743064,45.3,79231.08,0.0,-0.99434,0.0,1.28381]
[1778686743564,45.3,79225.98,0.0,-0.99437,0.0,1.27923]
[1778686744381,45.3,79225.98,0.0,-0.99437,0.0,1.27923]
[1778686744562,45.3,79225.98,0.0,-0.99437,0.0,1.27923]
[1778686744571,45.3,79224.82,0.0,-0.99437,0.0,1.27826]
[1778686746585,45.3,79223.26,0.0,-0.99438,0.0,1.27715]
[1778686749607,45.3,79218.36,0.0,-0.9944,0.0,1.273]
[1778686750614,45.31,79207.95,0.0,-0.99444,0.0,1.26366]
[1778686751621,45.31,79209.62,0.0,-0.99443,0.0,1.2653]
[1778686752628,45.31,79216.03,0.0,-0.99441,0.0,1.27126]
[1778686753635,45.31,79220.56,0.0,-0.99438,0.0,1.27551]
[1778686755714,45.31,79223.56,0.0,-0.99437,0.0,1.27836]
[1778686755790,45.31,79223.56,0.0,-0.99437,0.0,1.27836]
[1778686756656,45.31,79228.08,0.0,-0.99435,0.0,1.28272]
[1778686757663,45.31,79232.49,0.0,-0.99433,0.0,1.28687]
[1778686759677,45.31,79236.18,0.0,-0.99431,0.0,1.29044]
[1778686761691,45.31,79231.18,0.0,-0.99433,0.0,1.28599]
[1778686762698,45.31,79230.11,0.0,-0.99434,0.0,1.28509]
[1778686764746,45.31,79232.41,0.0,-0.99433,0.0,1.2873]
[1778686764799,45.31,79232.41,0.0,-0.99433,0.0,1.2873]
[1778686764810,45.31,79232.41,0.0,-0.99433,0.0,1.2873]
[1778686764837,45.31,79234.9,0.0,-0.99432,0.0,1.28968]
[1778686768741,45.31,79238.39,0.0,-0.9943,0.0,1.29321]
[1778686769748,45.32,79244.12,0.0,-0.99427,0.0,1.29858]
[1778686770592,45.32,79244.12,0.0,-0.99427,0.0,1.29858]
[1778686770646,45.32,79244.12,0.0,-0.99427,0.0,1.29858]
[1778686770809,45.32,79244.12,0.0,-0.99427,0.0,1.29858]
[1778686770861,45.32,79244.64,0.0,-0.99427,0.0,1.29913]
[1778686776626,45.32,79242.04,0.0,-0.99428,0.0,1.29613]
[1778686776627,45.32,79242.04,0.0,-0.99428,0.0,1.29613]
[1778686776809,45.32,79242.04,0.0,-0.99428,0.0,1.29613]
[1778686776844,45.32,79243.18,0.0,-0.99428,0.0,1.29725]
[1778686782978,45.32,79241.16,0.0,-0.99429,0.0,1.2957]
[1778686783033,45.32,79241.16,0.0,-0.99429,0.0,1.2957]
[1778686783064,45.32,79241.16,0.0,-0.99429,0.0,1.2957]
[1778686783019,45.32,79241.22,0.0,-0.99428,0.0,1.29582]
[1778686788881,45.32,79239.46,0.0,-0.99429,0.0,1.29458]
[1778686791902,45.32,79228.18,0.0,-0.99434,0.0,1.28438]
[1778686792909,45.32,79226.42,0.0,-0.99435,0.0,1.28285]
[1778686793423,45.32,79226.42,0.0,-0.99435,0.0,1.28285]
[1778686793486,45.32,79226.42,0.0,-0.99435,0.0,1.28285]
[1778686793561,45.32,79226.42,0.0,-0.99435,0.0,1.28285]
[1778686793916,45.32,79225.62,0.0,-0.99435,0.0,1.2822]
[1778686798951,45.33,79227.0,0.0,-0.99434,0.0,1.28391]
[1778686799105,45.33,79227.0,0.0,-0.99434,0.0,1.28391]
[1778686799309,45.33,79227.0,0.0,-0.99434,0.0,1.28391]
[1778686799958,45.33,79226.58,0.0,-0.99434,0.0,1.28361]
[1778686801972,45.33,79230.7,0.0,-0.99432,0.0,1.28758]
[1778686803986,45.33,79237.3,0.0,-0.99429,0.0,1.29382]
[1778686805799,45.33,79236.62,0.0,-0.9943,0.0,1.29326]
[1778686805809,45.33,79236.62,0.0,-0.9943,0.0,1.29326]
[1778686805810,45.33,79236.62,0.0,-0.9943,0.0,1.29326]
[1778686806059,45.33,79236.62,0.0,-0.9943,0.0,1.29326]
[1778686806050,45.33,79233.71,0.0,-0.99431,0.0,1.29065]
[1778686809069,45.33,79229.42,0.0,-0.99433,0.0,1.28693]
[1778686810760,45.33,79226.73,0.0,-0.99434,0.0,1.28455]
[1778686810764,45.33,79226.73,0.0,-0.99434,0.0,1.28455]
[1778686810810,45.33,79226.73,0.0,-0.99434,0.0,1.28455]
[1778686811083,45.33,79223.46,0.0,-0.99435,0.0,1.28164]
[1778686813307,45.33,79220.57,0.0,-0.99437,0.0,1.27918]
[1778686813564,45.33,79220.57,0.0,-0.99437,0.0,1.27918]
[1778686814104,45.33,79221.19,0.0,-0.99436,0.0,1.27985]
[1778686817729,45.33,79222.92,0.0,-0.99435,0.0,1.28173]
[1778686817731,45.33,79222.92,0.0,-0.99435,0.0,1.28173]
[1778686817810,45.33,79222.92,0.0,-0.99435,0.0,1.28173]
[1778686818132,45.34,79222.67,0.0,-0.99435,0.0,1.2816]
[1778686823167,45.34,79219.64,0.0,-0.99437,0.0,1.27931]
[1778686829078,45.34,79220.92,0.0,-0.99436,0.0,1.28088]
[1778686829089,45.34,79221.88,0.0,-0.99435,0.0,1.28195]
[1778686829310,45.34,79221.88,0.0,-0.99435,0.0,1.28195]
[1778686834244,45.34,79226.22,0.0,-0.99433,0.0,1.28547]
[1778686835646,45.34,79226.22,0.0,-0.99433,0.0,1.28547]
[1778686835813,45.34,79226.22,0.0,-0.99433,0.0,1.28547]
[1778686835886,45.34,79226.13,0.0,-0.99433,0.0,1.28556]
[1778686837265,45.34,79222.0,0.0,-0.99435,0.0,1.28185]
[1778686838909,45.34,79222.0,0.0,-0.99435,0.0,1.28185]
[1778686838969,45.34,79222.0,0.0,-0.99435,0.0,1.28185]
[1778686839063,45.34,79222.0,0.0,-0.99435,0.0,1.28185]
[1778686839149,45.35,79212.03,0.0,-0.9944,0.0,1.27294]
[1778686844315,45.35,79210.35,0.0,-0.9944,0.0,1.27184]
[1778686844324,45.35,79210.35,0.0,-0.9944,0.0,1.27184]
[1778686844569,45.35,79210.35,0.0,-0.9944,0.0,1.27184]
[1778686844603,45.35,79209.88,0.0,-0.9944,0.0,1.27152]
[1778686847928,45.35,79211.62,0.0,-0.99439,0.0,1.27331]
[1778686847982,45.35,79211.62,0.0,-0.99439,0.0,1.27331]
[1778686848059,45.35,79211.62,0.0,-0.99439,0.0,1.27331]
[1778686848151,45.35,79211.79,0.0,-0.99439,0.0,1.27367]
[1778686852962,45.35,79210.58,0.0,-0.9944,0.0,1.27288]
[1778686853062,45.35,79210.58,0.0,-0.9944,0.0,1.27288]
[1778686853161,45.35,79210.59,0.0,-0.99439,0.0,1.27309]
[1778686853423,45.35,79210.59,0.0,-0.99439,0.0,1.27309]
[1778686853565,45.35,79210.59,0.0,-0.99439,0.0,1.27309]
[1778686859419,45.36,79211.33,0.0,-0.99439,0.0,1.27436]
[1778686862488,45.36,79212.81,0.0,-0.99438,0.0,1.27591]
[1778686862560,45.36,79212.81,0.0,-0.99438,0.0,1.27591]
[1778686862682,45.36,79212.81,0.0,-0.99438,0.0,1.27591]
[1778686862808,45.36,79212.81,0.0,-0.99438,0.0,1.27591]
[1778686862909,45.36,79211.25,0.0,-0.99439,0.0,1.27468]
[1778686866468,45.36,79216.86,0.0,-0.99436,0.0,1.2801]
[1778686868033,45.36,79216.86,0.0,-0.99436,0.0,1.2801]
[1778686868061,45.36,79216.86,0.0,-0.99436,0.0,1.2801]
[1778686868086,45.36,79216.86,0.0,-0.99436,0.0,1.2801]
[1778686868188,45.36,79224.35,0.0,-0.99433,0.0,1.28713]
[1778686868311,45.36,79224.35,0.0,-0.99433,0.0,1.28713]
[1778686868482,45.36,79228.41,0.0,-0.99431,0.0,1.29087]
[1778686871871,45.36,79228.41,0.0,-0.99431,0.0,1.29101]
[1778686871930,45.36,79228.41,0.0,-0.99431,0.0,1.29101]
[1778686872065,45.36,79228.41,0.0,-0.99431,0.0,1.29101]
[1778686872091,45.36,79230.15,0.0,-0.9943,0.0,1.29275]
[1778686874525,45.36,79226.67,0.0,-0.99431,0.0,1.28968]
[1778686878554,45.37,79230.62,0.0,-0.99429,0.0,1.29361]
[1778686883589,45.37,79235.17,0.0,-0.99427,0.0,1.29814]
[1778686884596,45.37,79245.61,0.0,-0.99422,0.0,1.3079]
[1778686885731,45.37,79245.61,0.0,-0.99422,0.0,1.3079]
[1778686885807,45.37,79245.61,0.0,-0.99422,0.0,1.3079]
[1778686885817,45.37,79245.61,0.0,-0.99422,0.0,1.3079]
[1778686886062,45.37,79245.61,0.0,-0.99422,0.0,1.3079]
[1778686886144,45.37,79247.8,0.0,-0.99421,0.0,1.31004]
[1778686890074,45.37,79248.52,0.0,-0.99421,0.0,1.31079]
[1778686890078,45.37,79248.52,0.0,-0.99421,0.0,1.31079]
[1778686890161,45.37,79247.02,0.0,-0.99422,0.0,1.30946]
[1778686890310,45.37,79247.02,0.0,-0.99422,0.0,1.30946]
[1778686895683,45.37,79251.03,0.0,-0.9942,0.0,1.31243]
[1778686895811,45.37,79251.03,0.0,-0.9942,0.0,1.31243]
[1778686895854,45.37,79249.28,0.0,-0.99421,0.0,1.31086]
[1778686897687,45.37,79252.98,0.0,-0.99419,0.0,1.31435]
[1778686899757,45.37,79255.54,0.0,-0.99418,0.0,1.31678]
[1778686899811,45.37,79255.54,0.0,-0.99418,0.0,1.31678]
[1778686899911,45.37,79254.82,0.0,-0.99418,0.0,1.31615]
[1778686905743,45.37,79247.9,0.0,-0.99421,0.0,1.3098]
[1778686906750,45.37,79243.84,0.0,-0.99423,0.0,1.30604]
[1778686908053,45.37,79243.84,0.0,-0.99423,0.0,1.30604]
[1778686908061,45.37,79243.84,0.0,-0.99423,0.0,1.30604]
[1778686908151,45.37,79243.84,0.0,-0.99423,0.0,1.30604]
[1778686908095,45.37,79239.79,0.0,-0.99425,0.0,1.30236]
[1778686908308,45.37,79239.79,0.0,-0.99425,0.0,1.30236]
[1778686911809,45.37,79237.81,0.0,-0.99426,0.0,1.30062]
[1778686911813,45.37,79237.81,0.0,-0.99426,0.0,1.30062]
[1778686912065,45.37,79237.81,0.0,-0.99426,0.0,1.30062]
[1778686912128,45.37,79236.19,0.0,-0.99427,0.0,1.29923]
[1778686917190,45.37,79235.14,0.0,-0.99427,0.0,1.29849]
[1778686917194,45.37,79235.14,0.0,-0.99427,0.0,1.29849]
[1778686917242,45.37,79234.99,0.0,-0.99427,0.0,1.29841]
[1778686917310,45.37,79234.99,0.0,-0.99427,0.0,1.29841]
[1778686921624,45.38,79237.01,0.0,-0.99426,0.0,1.30051]
[1778686921809,45.38,79237.01,0.0,-0.99426,0.0,1.30051]
[1778686921855,45.38,79237.93,0.0,-0.99426,0.0,1.30142]
[1778686924296,45.38,79240.77,0.0,-0.99424,0.0,1.30417]
[1778686924309,45.38,79240.77,0.0,-0.99424,0.0,1.30417]
[1778686924350,45.38,79240.77,0.0,-0.99424,0.0,1.30417]
[1778686924563,45.38,79240.77,0.0,-0.99424,0.0,1.30417]
[1778686924876,45.38,79246.27,0.0,-0.99422,0.0,1.30933]
[1778686925883,45.38,79256.57,0.0,-0.99417,0.0,1.31901]
[1778686926890,45.38,79258.8,0.0,-0.99416,0.0,1.32112]
[1778686929812,45.38,79259.34,0.0,-0.99416,0.0,1.32167]
[1778686929861,45.38,79259.34,0.0,-0.99416,0.0,1.32167]
[1778686930060,45.38,79259.34,0.0,-0.99416,0.0,1.32167]
[1778686930154,45.38,79260.46,0.0,-0.99415,0.0,1.32274]
[1778686935974,45.38,79259.9,0.0,-0.99415,0.0,1.32231]
[1778686941009,45.38,79262.15,0.0,-0.99414,0.0,1.32451]
[1778686943023,45.38,79253.16,0.0,-0.99418,0.0,1.3161]
[1778686944030,45.38,79247.65,0.0,-0.99421,0.0,1.31098]
[1778686944371,45.38,79247.65,0.0,-0.99421,0.0,1.31098]
[1778686944428,45.38,79247.65,0.0,-0.99421,0.0,1.31098]
[1778686944560,45.38,79247.65,0.0,-0.99421,0.0,1.31098]
[1778686945037,45.38,79246.57,0.0,-0.99421,0.0,1.31001]
[1778686949026,45.38,79244.38,0.0,-0.99422,0.0,1.30808]
[1778686949061,45.38,79244.38,0.0,-0.99422,0.0,1.30808]
[1778686949747,45.38,79244.56,0.0,-0.99422,0.0,1.30829]
[1778686949809,45.38,79244.56,0.0,-0.99422,0.0,1.30829]
[1778686950079,45.38,79246.27,0.0,-0.99421,0.0,1.30992]
[1778686951086,45.38,79249.63,0.0,-0.9942,0.0,1.31216]
[1778686953535,45.38,79249.7,0.0,-0.9942,0.0,1.31228]
[1778686953562,45.38,79249.7,0.0,-0.9942,0.0,1.31228]
[1778686959142,45.38,79251.86,0.0,-0.99419,0.0,1.31444]
[1778686961578,45.38,79253.19,0.0,-0.99418,0.0,1.31572]
[1778686961643,45.38,79253.19,0.0,-0.99418,0.0,1.31572]
[1778686961812,45.38,79253.19,0.0,-0.99418,0.0,1.31572]
[1778686962163,45.38,79254.32,0.0,-0.99418,0.0,1.3168]
[1778686965977,45.38,79256.16,0.0,-0.99417,0.0,1.31857]
[1778686966022,45.38,79256.16,0.0,-0.99417,0.0,1.31857]
[1778686966191,45.38,79262.52,0.0,-0.99414,0.0,1.32456]
[1778686966767,45.38,79262.52,0.0,-0.99414,0.0,1.32456]
[1778686966810,45.38,79262.52,0.0,-0.99414,0.0,1.32456]
[1778686967198,45.38,79268.62,0.0,-0.99411,0.0,1.33031]
[1778686968205,45.38,79271.51,0.0,-0.9941,0.0,1.33305]
[1778686969487,45.38,79271.8,0.0,-0.9941,0.0,1.33332]
[1778686969567,45.38,79271.8,0.0,-0.9941,0.0,1.33332]
[1778686974745,45.38,79269.3,0.0,-0.99411,0.0,1.33096]
[1778686974752,45.38,79269.3,0.0,-0.99411,0.0,1.33096]
[1778686974809,45.38,79269.3,0.0,-0.99411,0.0,1.33096]
[1778686975254,45.38,79270.45,0.0,-0.99411,0.0,1.33204]
[1778686980289,45.38,79271.53,0.0,-0.9941,0.0,1.33306]
[1778686980994,45.38,79271.53,0.0,-0.9941,0.0,1.33306]
[1778686981045,45.38,79271.53,0.0,-0.9941,0.0,1.33306]
[1778686981063,45.38,79271.53,0.0,-0.9941,0.0,1.33306]
[1778686981296,45.38,79272.07,0.0,-0.9941,0.0,1.33358]
[1778686984318,45.38,79275.77,0.0,-0.99408,0.0,1.33708]
[1778686986116,45.38,79275.77,0.0,-0.99408,0.0,1.33708]
[1778686986120,45.38,79275.77,0.0,-0.99408,0.0,1.33708]
[1778686986309,45.38,79275.77,0.0,-0.99408,0.0,1.33708]
[1778686986274,45.38,79280.32,0.0,-0.99406,0.0,1.3414]
[1778686986332,45.38,79284.43,0.0,-0.99404,0.0,1.34532]
[1778686987339,45.38,79288.21,0.0,-0.99402,0.0,1.34893]
[1778686992374,45.38,79290.94,0.0,-0.99401,0.0,1.35154]
[1778686994057,45.38,79290.94,0.0,-0.99401,0.0,1.35154]
[1778686994315,45.38,79290.94,0.0,-0.99401,0.0,1.35154]
[1778686994156,45.38,79291.82,0.0,-0.99401,0.0,1.35238]
[1778686994388,45.38,79292.66,0.0,-0.994,0.0,1.35318]
[1778686998686,45.38,79293.8,0.0,-0.994,0.0,1.35428]
[1778686998810,45.38,79293.8,0.0,-0.994,0.0,1.35428]
[1778686998888,45.38,79296.56,0.0,-0.99398,0.0,1.35692]
[1778687002445,45.38,79301.13,0.0,-0.99396,0.0,1.36132]
[1778687003780,45.38,79301.13,0.0,-0.99396,0.0,1.36132]
[1778687003808,45.38,79301.13,0.0,-0.99396,0.0,1.36132]
[1778687003850,45.38,79301.13,0.0,-0.99396,0.0,1.36132]
[1778687004059,45.38,79301.13,0.0,-0.99396,0.0,1.36132]
[1778687004160,45.38,79302.06,0.0,-0.99396,0.0,1.36221]
[1778687009494,45.38,79300.3,0.0,-0.99397,0.0,1.36052]
[1778687010501,45.38,79302.92,0.0,-0.99395,0.0,1.36304]
[1778687011508,45.38,79308.67,0.0,-0.99393,0.0,1.36764]
[1778687012537,45.38,79308.67,0.0,-0.99393,0.0,1.36764]
[1778687012561,45.38,79308.67,0.0,-0.99393,0.0,1.36764]
[1778687018557,45.38,79307.33,0.0,-0.99394,0.0,1.36634]
[1778687020288,45.38,79307.33,0.0,-0.99394,0.0,1.36634]
[1778687020310,45.38,79307.33,0.0,-0.99394,0.0,1.36634]
[1778687020375,45.38,79308.72,0.0,-0.99393,0.0,1.36769]
[1778687020563,45.38,79308.72,0.0,-0.99393,0.0,1.36769]
[1778687020571,45.38,79308.16,0.0,-0.99393,0.0,1.36715]
[1778687023344,45.38,79308.21,0.0,-0.99393,0.0,1.36719]
[1778687022585,45.38,79314.17,0.0,-0.9939,0.0,1.37296]
[1778687023564,45.38,79314.17,0.0,-0.9939,0.0,1.37296]
[1778687023592,45.38,79311.55,0.0,-0.99392,0.0,1.37043]
[1778687024599,45.38,79308.42,0.0,-0.99393,0.0,1.3674]
[1778687027620,45.38,79311.39,0.0,-0.99392,0.0,1.37027]
[1778687028841,45.38,79311.39,0.0,-0.99392,0.0,1.37027]
[1778687028979,45.38,79311.39,0.0,-0.99392,0.0,1.37027]
[1778687029063,45.38,79311.39,0.0,-0.99392,0.0,1.37027]
[1778687029073,45.38,79305.42,0.0,-0.99395,0.0,1.3645]
[1778687029634,45.38,79301.43,0.0,-0.99396,0.0,1.36066]
[1778687030641,45.38,79293.09,0.0,-0.994,0.0,1.35265]
[1778687032315,45.38,79293.09,0.0,-0.994,0.0,1.35265]
[1778687032357,45.38,79292.29,0.0,-0.99401,0.0,1.35188]
[1778687032377,45.38,79292.29,0.0,-0.99401,0.0,1.35188]
[1778687032560,45.38,79292.29,0.0,-0.99401,0.0,1.35188]
[1778687032655,45.38,79291.93,0.0,-0.99401,0.0,1.35154]
[1778687037690,45.38,79291.69,0.0,-0.99401,0.0,1.35131]
[1778687040046,45.38,79293.08,0.0,-0.994,0.0,1.35264]
[1778687040059,45.38,79293.08,0.0,-0.994,0.0,1.35264]
[1778687040147,45.38,79294.73,0.0,-0.994,0.0,1.35422]
[1778687040978,45.38,79294.73,0.0,-0.994,0.0,1.35422]
[1778687041059,45.38,79294.73,0.0,-0.994,0.0,1.35422]
[1778687041719,45.38,79299.49,0.0,-0.99397,0.0,1.35879]
[1778687044126,45.38,79300.12,0.0,-0.99397,0.0,1.35939]
[1778687044310,45.38,79300.12,0.0,-0.99397,0.0,1.35939]
[1778687044363,45.38,79300.3,0.0,-0.99397,0.0,1.35957]
[1778687045747,45.38,79298.52,0.0,-0.99398,0.0,1.35786]
[1778687046754,45.38,79296.74,0.0,-0.99399,0.0,1.35615]
[1778687049775,45.38,79289.25,0.0,-0.99402,0.0,1.34897]
[1778687051204,45.38,79285.75,0.0,-0.99404,0.0,1.34563]
[1778687052796,45.38,79283.66,0.0,-0.99405,0.0,1.34364]
[1778687053803,45.38,79278.57,0.0,-0.99407,0.0,1.3388]
[1778687056824,45.38,79278.59,0.0,-0.99407,0.0,1.33882]
[1778687059845,45.38,79272.72,0.0,-0.9941,0.0,1.33325]
[1778687061401,45.38,79271.38,0.0,-0.9941,0.0,1.33198]
[1778687061402,45.38,79271.38,0.0,-0.9941,0.0,1.33198]
[1778687061559,45.38,79271.38,0.0,-0.9941,0.0,1.33198]
[1778687065067,45.38,79269.45,0.0,-0.99411,0.0,1.33016]
[1778687065136,45.38,79260.94,0.0,-0.99415,0.0,1.32214]
[1778687066331,45.38,79256.3,0.0,-0.99417,0.0,1.31779]
[1778687067901,45.38,79254.33,0.0,-0.99418,0.0,1.31595]
[1778687069918,45.38,79258.83,0.0,-0.99416,0.0,1.3202]
[1778687070924,45.38,79261.47,0.0,-0.99415,0.0,1.3227]
[1778687072938,45.38,79258.27,0.0,-0.99417,0.0,1.31879]
[1778687073945,45.38,79255.53,0.0,-0.99418,0.0,1.31623]
[1778687078982,45.38,79256.0,0.0,-0.99418,0.0,1.31678]
[1778687083010,45.38,79254.36,0.0,-0.99419,0.0,1.3153]
[1778687088045,45.38,79254.27,0.0,-0.99419,0.0,1.31535]
[1778687089214,45.38,79254.27,0.0,-0.99419,0.0,1.31535]
[1778687089223,45.38,79254.27,0.0,-0.99419,0.0,1.31535]
[1778687089315,45.38,79250.07,0.0,-0.9942,0.0,1.31145]
[1778687089812,45.38,79250.07,0.0,-0.9942,0.0,1.31145]
[1778687090072,45.38,79236.13,0.0,-0.99427,0.0,1.29849]
[1778687091071,45.38,79229.28,0.0,-0.9943,0.0,1.29226]
[1778687093064,45.38,79228.63,0.0,-0.9943,0.0,1.29173]
[1778687093085,45.39,79230.15,0.0,-0.99429,0.0,1.29321]
[1778687097294,45.39,79228.92,0.0,-0.9943,0.0,1.29229]
[1778687102150,45.39,79222.23,0.0,-0.99433,0.0,1.28658]
[1778687103157,45.39,79212.47,0.0,-0.99437,0.0,1.27772]
[1778687104164,45.39,79207.86,0.0,-0.99439,0.0,1.27362]
[1778687107185,45.39,79212.01,0.0,-0.99437,0.0,1.27773]
[1778687108192,45.39,79206.38,0.0,-0.99439,0.0,1.27269]
[1778687109092,45.39,79206.38,0.0,-0.99439,0.0,1.27269]
[1778687109199,45.39,79197.65,0.0,-0.99443,0.0,1.26487]
[1778687110206,45.39,79201.74,0.0,-0.99441,0.0,1.26871]
[1778687111213,45.39,79207.48,0.0,-0.99439,0.0,1.27405]
[1778687114234,45.4,79202.87,0.0,-0.99441,0.0,1.27017]
[1778687116248,45.4,79197.23,0.0,-0.99443,0.0,1.26528]
[1778687119416,45.4,79196.15,0.0,-0.99443,0.0,1.26455]
[1778687119483,45.4,79196.05,0.0,-0.99443,0.0,1.26458]
[1778687120276,45.4,79190.25,0.0,-0.99446,0.0,1.25946]
[1778687123297,45.4,79186.49,0.0,-0.99447,0.0,1.25647]
[1778687127325,45.41,79181.56,0.0,-0.99449,0.0,1.25259]
[1778687130229,45.41,79182.6,0.0,-0.99449,0.0,1.25381]
[1778687130312,45.41,79182.6,0.0,-0.99449,0.0,1.25381]
[1778687133367,45.41,79176.5,0.0,-0.99451,0.0,1.248]
[1778687135381,45.41,79171.15,0.0,-0.99454,0.0,1.24352]
[1778687139409,45.41,79174.75,0.0,-0.99452,0.0,1.24735]
[1778687141424,45.42,79182.77,0.0,-0.99448,0.0,1.25484]
[1778687142430,45.42,79193.38,0.0,-0.99443,0.0,1.26454]
[1778687143437,45.42,79197.67,0.0,-0.99441,0.0,1.26854]
[1778687146983,45.42,79196.37,0.0,-0.99442,0.0,1.26768]
[1778687147062,45.42,79196.37,0.0,-0.99442,0.0,1.26768]
[1778687147465,45.42,79195.89,0.0,-0.99442,0.0,1.26735]
[1778687152500,45.42,79192.69,0.0,-0.99443,0.0,1.26501]
[1778687153354,45.42,79192.69,0.0,-0.99443,0.0,1.26501]
[1778687155827,45.42,79191.92,0.0,-0.99443,0.0,1.26454]
[1778687156058,45.42,79191.92,0.0,-0.99443,0.0,1.26454]
[1778687156159,45.43,79191.95,0.0,-0.99443,0.0,1.2648]
[1778687157062,45.43,79191.95,0.0,-0.99443,0.0,1.2648]
[1778687161604,45.43,79182.05,0.0,-0.99447,0.0,1.25644]
[1778687163148,45.43,79182.05,0.0,-0.99447,0.0,1.25644]
[1778687163308,45.43,79182.05,0.0,-0.99447,0.0,1.25644]
[1778687163337,45.43,79182.05,0.0,-0.99447,0.0,1.25644]
[1778687163409,45.43,79179.33,0.0,-0.99448,0.0,1.25425]
[1778687163561,45.43,79179.33,0.0,-0.99448,0.0,1.25425]
[1778687166631,45.43,79173.26,0.0,-0.99451,0.0,1.24921]
[1778687168645,45.43,79166.04,0.0,-0.99454,0.0,1.24305]
[1778687172497,45.44,79169.4,0.0,-0.99452,0.0,1.24635]
[1778687172566,45.44,79169.92,0.0,-0.99452,0.0,1.24696]
[1778687177708,45.44,79167.97,0.0,-0.99452,0.0,1.24608]
[1778687179722,45.44,79173.57,0.0,-0.9945,0.0,1.25139]
[1778687181199,45.44,79173.57,0.0,-0.9945,0.0,1.25139]
[1778687181309,45.44,79173.57,0.0,-0.9945,0.0,1.25139]
[1778687181382,45.44,79173.57,0.0,-0.9945,0.0,1.25139]
[1778687181410,45.44,79175.49,0.0,-0.99449,0.0,1.25338]
[1778687181562,45.44,79175.49,0.0,-0.99449,0.0,1.25338]
[1778687183750,45.45,79170.55,0.0,-0.99451,0.0,1.24922]
[1778687185306,45.45,79170.55,0.0,-0.99451,0.0,1.24922]
[1778687185563,45.45,79172.8,0.0,-0.9945,0.0,1.25151]
[1778687186771,45.45,79176.21,0.0,-0.99448,0.0,1.25471]
[1778687187778,45.45,79185.75,0.0,-0.99444,0.0,1.26343]
[1778687188785,45.45,79191.69,0.0,-0.99441,0.0,1.26893]
[1778687190156,45.45,79191.69,0.0,-0.99441,0.0,1.26893]
[1778687190189,45.45,79215.15,0.0,-0.99431,0.0,1.29047]
[1778687190800,45.45,79211.66,0.0,-0.99432,0.0,1.28732]
[1778687191807,45.45,79218.26,0.0,-0.9943,0.0,1.29254]
[1778687193162,45.45,79218.26,0.0,-0.9943,0.0,1.29254]
[1778687193821,45.45,79210.3,0.0,-0.99433,0.0,1.28534]
[1778687198857,45.45,79213.05,0.0,-0.99432,0.0,1.28821]
[1778687203892,45.45,79220.89,0.0,-0.99428,0.0,1.29574]
[1778687207920,45.46,79227.74,0.0,-0.99425,0.0,1.30228]
[1778687208927,45.46,79231.42,0.0,-0.99423,0.0,1.30574]
[1778687212760,45.46,79231.24,0.0,-0.99423,0.0,1.30567]
[1778687212816,45.46,79231.24,0.0,-0.99423,0.0,1.30567]
[1778687213074,45.46,79231.24,0.0,-0.99423,0.0,1.30567]
[1778687213323,45.46,79231.24,0.0,-0.99423,0.0,1.30567]
[1778687213406,45.46,79231.25,0.0,-0.99423,0.0,1.30574]
[1778687216206,45.46,79230.76,0.0,-0.99423,0.0,1.30532]
[1778687216241,45.46,79211.19,0.0,-0.99432,0.0,1.28728]
[1778687216990,45.46,79189.69,0.0,-0.99442,0.0,1.2677]
[1778687217997,45.46,79188.87,0.0,-0.99442,0.0,1.26741]
[1778687219004,45.46,79189.23,0.0,-0.99441,0.0,1.26823]
[1778687220053,45.46,79189.23,0.0,-0.99441,0.0,1.26823]
[1778687223036,45.47,79193.19,0.0,-0.99439,0.0,1.2738]
[1778687225050,45.48,79200.02,0.0,-0.99435,0.0,1.28099]
[1778687226490,45.48,79200.02,0.0,-0.99435,0.0,1.28099]
[1778687226566,45.48,79200.02,0.0,-0.99435,0.0,1.28099]
[1778687226591,45.48,79202.5,0.0,-0.99434,0.0,1.2842]
[1778687227803,45.48,79205.5,0.0,-0.99432,0.0,1.28695]
[1778687227812,45.48,79205.5,0.0,-0.99432,0.0,1.28695]
[1778687228071,45.49,79206.71,0.0,-0.99431,0.0,1.28853]
[1778687230086,45.49,79201.82,0.0,-0.99433,0.0,1.28495]
[1778687231093,45.49,79197.88,0.0,-0.99435,0.0,1.28179]
[1778687232313,45.49,79197.88,0.0,-0.99435,0.0,1.28179]
[1778687232562,45.49,79197.88,0.0,-0.99435,0.0,1.28179]
[1778687232322,45.5,79198.3,0.0,-0.99434,0.0,1.2831]
[1778687238440,45.51,79198.89,0.0,-0.99433,0.0,1.28594]
[1778687238559,45.51,79198.89,0.0,-0.99433,0.0,1.28594]
[1778687239163,45.51,79197.71,0.0,-0.99433,0.0,1.28492]
[1778687239311,45.51,79197.71,0.0,-0.99433,0.0,1.28492]
[1778687239315,45.51,79197.93,0.0,-0.99433,0.0,1.28519]
[1778687246198,45.51,79198.38,0.0,-0.99433,0.0,1.28607]
[1778687250404,45.52,79199.4,0.0,-0.99432,0.0,1.28719]
[1778687250560,45.52,79199.4,0.0,-0.99432,0.0,1.28719]
[1778687256268,45.52,79199.88,0.0,-0.99432,0.0,1.28715]
[1778687261303,45.52,79200.84,0.0,-0.99431,0.0,1.28834]
[1778687263317,45.52,79208.69,0.0,-0.99428,0.0,1.29567]
[1778687263883,45.52,79208.69,0.0,-0.99428,0.0,1.29567]
[1778687264064,45.52,79208.69,0.0,-0.99428,0.0,1.29567]
[1778687264324,45.52,79214.79,0.0,-0.99425,0.0,1.30135]
[1778687266339,45.52,79200.53,0.0,-0.99431,0.0,1.28828]
[1778687267346,45.52,79194.89,0.0,-0.99434,0.0,1.28317]
[1778687268279,45.52,79194.89,0.0,-0.99434,0.0,1.28317]
[1778687268310,45.52,79194.89,0.0,-0.99434,0.0,1.28317]
[1778687268353,45.52,79190.59,0.0,-0.99436,0.0,1.27931]
[1778687269448,45.52,79190.59,0.0,-0.99436,0.0,1.27931]
[1778687269569,45.52,79190.59,0.0,-0.99436,0.0,1.27931]
[1778687269519,45.52,79190.81,0.0,-0.99436,0.0,1.27959]
[1778687270367,45.52,79200.0,0.0,-0.99432,0.0,1.28807]
[1778687271374,45.52,79202.89,0.0,-0.9943,0.0,1.29078]
[1778687273326,45.52,79205.55,0.0,-0.99429,0.0,1.29328]
[1778687273562,45.52,79205.55,0.0,-0.99429,0.0,1.29328]
[1778687277423,45.52,79204.1,0.0,-0.9943,0.0,1.29214]
[1778687277562,45.52,79204.1,0.0,-0.9943,0.0,1.29214]
[1778687277986,45.52,79201.94,0.0,-0.9943,0.0,1.2902]
[1778687278061,45.52,79201.94,0.0,-0.9943,0.0,1.2902]
[1778687278423,45.52,79202.27,0.0,-0.9943,0.0,1.29056]
[1778687281444,45.53,79207.94,0.0,-0.99428,0.0,1.29593]
[1778687282451,45.53,79211.51,0.0,-0.99426,0.0,1.29927]
[1778687283561,45.53,79211.51,0.0,-0.99426,0.0,1.29927]
[1778687283811,45.53,79209.97,0.0,-0.99427,0.0,1.29789]
[1778687287641,45.53,79210.38,0.0,-0.99426,0.0,1.29839]
[1778687287808,45.53,79209.53,0.0,-0.99427,0.0,1.29765]
[1778687287936,45.53,79209.53,0.0,-0.99427,0.0,1.29765]
[1778687288067,45.53,79209.53,0.0,-0.99427,0.0,1.29765]
[1778687288493,45.53,79209.66,0.0,-0.99427,0.0,1.29781]
[1778687289500,45.53,79206.22,0.0,-0.99428,0.0,1.29468]
[1778687290507,45.53,79195.66,0.0,-0.99433,0.0,1.28503]
[1778687291515,45.53,79190.78,0.0,-0.99435,0.0,1.28064]
[1778687291788,45.53,79190.78,0.0,-0.99435,0.0,1.28064]
[1778687291810,45.53,79190.78,0.0,-0.99435,0.0,1.28064]
[1778687293298,45.53,79192.86,0.0,-0.99434,0.0,1.28262]
[1778687293310,45.53,79192.86,0.0,-0.99434,0.0,1.28262]
[1778687293549,45.53,79192.86,0.0,-0.99434,0.0,1.28262]
[1778687293561,45.53,79192.86,0.0,-0.99434,0.0,1.28262]
[1778687293650,45.53,79197.36,0.0,-0.99432,0.0,1.28681]
[1778687294535,45.53,79190.71,0.0,-0.99435,0.0,1.28079]
[1778687296571,45.53,79191.3,0.0,-0.99435,0.0,1.28141]
[1778687296809,45.53,79189.11,0.0,-0.99436,0.0,1.27949]
[1778687299685,45.53,79191.6,0.0,-0.99434,0.0,1.282]
[1778687299809,45.53,79191.6,0.0,-0.99434,0.0,1.282]
[1778687300577,45.53,79195.97,0.0,-0.99432,0.0,1.28607]
[1778687301465,45.53,79195.97,0.0,-0.99432,0.0,1.28607]
[1778687301566,45.53,79195.97,0.0,-0.99432,0.0,1.28607]
[1778687306619,45.53,79195.85,0.0,-0.99432,0.0,1.28637]
[1778687307286,45.53,79195.85,0.0,-0.99432,0.0,1.28637]
[1778687307309,45.53,79195.85,0.0,-0.99432,0.0,1.28637]
[1778687307692,45.53,79195.63,0.0,-0.99432,0.0,1.28623]
[1778687307810,45.53,79195.63,0.0,-0.99432,0.0,1.28623]
[1778687308633,45.53,79195.69,0.0,-0.99432,0.0,1.28636]
[1778687309640,45.53,79186.75,0.0,-0.99436,0.0,1.27826]
[1778687310647,45.54,79184.43,0.0,-0.99437,0.0,1.27623]
[1778687311335,45.54,79184.43,0.0,-0.99437,0.0,1.27623]
[1778687312724,45.54,79184.55,0.0,-0.99438,0.0,1.27561]
[1778687314675,45.54,79178.21,0.0,-0.9944,0.0,1.27004]
[1778687315035,45.54,79178.21,0.0,-0.9944,0.0,1.27004]
[1778687315060,45.54,79178.21,0.0,-0.9944,0.0,1.27004]
[1778687315682,45.54,79177.63,0.0,-0.9944,0.0,1.26962]
[1778687316643,45.54,79177.63,0.0,-0.9944,0.0,1.26962]
[1778687316810,45.54,79177.94,0.0,-0.9944,0.0,1.27]
[1778687320996,45.54,79175.37,0.0,-0.99441,0.0,1.26798]
[1778687321059,45.54,79175.37,0.0,-0.99441,0.0,1.26798]
[1778687321272,45.54,79175.37,0.0,-0.99441,0.0,1.26798]
[1778687321310,45.54,79175.37,0.0,-0.99441,0.0,1.26798]
[1778687321411,45.54,79174.0,0.0,-0.99442,0.0,1.26696]
[1778687326759,45.54,79173.33,0.0,-0.99442,0.0,1.26692]
[1778687328662,45.54,79173.33,0.0,-0.99442,0.0,1.26692]
[1778687328813,45.55,79175.45,0.0,-0.99441,0.0,1.26895]
[1778687329780,45.55,79167.69,0.0,-0.99444,0.0,1.26216]
[1778687331275,45.55,79167.69,0.0,-0.99444,0.0,1.26216]
[1778687331309,45.55,79167.69,0.0,-0.99444,0.0,1.26216]
[1778687331376,45.55,79165.03,0.0,-0.99445,0.0,1.26002]
[1778687332442,45.55,79165.03,0.0,-0.99445,0.0,1.26002]
[1778687332560,45.55,79165.03,0.0,-0.99445,0.0,1.26002]
[1778687336724,45.55,79161.7,0.0,-0.99446,0.0,1.25753]
[1778687336812,45.55,79161.7,0.0,-0.99446,0.0,1.25753]
[1778687336829,45.55,79161.45,0.0,-0.99446,0.0,1.25744]
[1778687338843,45.55,79164.68,0.0,-0.99445,0.0,1.26061]
[1778687341650,45.55,79163.73,0.0,-0.99445,0.0,1.25988]
[1778687340968,45.55,79157.2,0.0,-0.99448,0.0,1.25414]
[1778687341928,45.55,79140.47,0.0,-0.99455,0.0,1.23935]
[1778687342938,45.56,79137.12,0.0,-0.99457,0.0,1.23654]
[1778687343942,45.56,79153.47,0.0,-0.99449,0.0,1.25127]
[1778687345123,45.56,79153.47,0.0,-0.99449,0.0,1.25127]
[1778687345190,45.56,79145.45,0.0,-0.99453,0.0,1.24425]
[1778687345956,45.56,79147.69,0.0,-0.99452,0.0,1.2464]
[1778687349984,45.56,79143.53,0.0,-0.99453,0.0,1.24329]
[1778687352007,45.56,79136.9,0.0,-0.99456,0.0,1.23772]
[1778687353305,45.56,79136.9,0.0,-0.99456,0.0,1.23772]
[1778687353492,45.56,79136.9,0.0,-0.99456,0.0,1.23772]
[1778687353562,45.56,79136.9,0.0,-0.99456,0.0,1.23772]
[1778687353648,45.57,79137.25,0.0,-0.99456,0.0,1.23836]
[1778687359054,45.57,79132.19,0.0,-0.99457,0.0,1.23471]
[1778687360061,45.57,79128.46,0.0,-0.99459,0.0,1.23159]
[1778687361648,45.57,79128.46,0.0,-0.99459,0.0,1.23159]
[1778687361741,45.57,79115.52,0.0,-0.99464,0.0,1.22058]
[1778687362082,45.57,79095.52,0.0,-0.99473,0.0,1.20315]
[1778687364784,45.57,79096.89,0.0,-0.99472,0.0,1.20434]
[1778687364117,45.57,79121.15,0.0,-0.99462,0.0,1.22575]
[1778687365200,45.57,79121.15,0.0,-0.99462,0.0,1.22575]
[1778687365421,45.58,79153.03,0.0,-0.99448,0.0,1.25429]
[1778687366562,45.58,79169.39,0.0,-0.99441,0.0,1.26903]
[1778687367158,45.58,79180.97,0.0,-0.99436,0.0,1.27955]
[1778687368805,45.58,79180.97,0.0,-0.99436,0.0,1.27955]
[1778687368166,45.58,79174.2,0.0,-0.99438,0.0,1.27352]
[1778687369173,45.58,79168.09,0.0,-0.99441,0.0,1.26816]
[1778687373201,45.58,79172.56,0.0,-0.99439,0.0,1.27173]
[1778687374208,45.58,79178.24,0.0,-0.99437,0.0,1.27699]
[1778687376222,45.58,79172.73,0.0,-0.99439,0.0,1.27216]
[1778687378236,45.58,79169.4,0.0,-0.9944,0.0,1.26934]
[1778687379452,45.58,79169.4,0.0,-0.9944,0.0,1.26934]
[1778687379598,45.58,79169.4,0.0,-0.9944,0.0,1.26934]
[1778687381257,45.58,79163.02,0.0,-0.99443,0.0,1.2639]
[1778687382128,45.58,79163.02,0.0,-0.99443,0.0,1.2639]
[1778687382309,45.58,79163.02,0.0,-0.99443,0.0,1.2639]
[1778687382395,45.58,79159.24,0.0,-0.99445,0.0,1.26061]
[1778687383272,45.59,79150.67,0.0,-0.99448,0.0,1.25303]
[1778687385288,45.59,79152.16,0.0,-0.99448,0.0,1.25462]
[1778687387627,45.59,79150.53,0.0,-0.99448,0.0,1.2533]
[1778687387808,45.59,79149.5,0.0,-0.99449,0.0,1.25264]
[1778687391876,45.59,79152.03,0.0,-0.99447,0.0,1.25533]
[1778687392059,45.59,79152.03,0.0,-0.99447,0.0,1.25533]
[1778687393313,45.59,79149.52,0.0,-0.99448,0.0,1.25322]
[1778687393560,45.59,79149.52,0.0,-0.99448,0.0,1.25322]
[1778687393599,45.59,79149.01,0.0,-0.99448,0.0,1.25303]
[1778687399204,45.6,79150.03,0.0,-0.99448,0.0,1.2545]
[1778687399309,45.6,79150.03,0.0,-0.99448,0.0,1.2545]
[1778687401401,45.6,79132.38,0.0,-0.99455,0.0,1.23917]
[1778687402408,45.6,79115.15,0.0,-0.99462,0.0,1.2241]
[1778687403415,45.6,79113.0,0.0,-0.99463,0.0,1.22238]
[1778687404422,45.6,79108.16,0.0,-0.99465,0.0,1.21833]
[1778687407443,45.6,79111.85,0.0,-0.99463,0.0,1.22216]
[1778687408452,45.61,79114.98,0.0,-0.99462,0.0,1.2251]
[1778687410717,45.61,79115.67,0.0,-0.99462,0.0,1.2259]
[1778687410809,45.61,79115.67,0.0,-0.99462,0.0,1.2259]
[1778687412481,45.61,79104.78,0.0,-0.99466,0.0,1.21711]
[1778687413488,45.61,79096.66,0.0,-0.99469,0.0,1.21024]
[1778687414495,45.61,79089.47,0.0,-0.99472,0.0,1.20421]
[1778687415503,45.62,79091.9,0.0,-0.99471,0.0,1.20655]
[1778687417516,45.62,79097.46,0.0,-0.99468,0.0,1.21182]
[1778687419530,45.62,79102.34,0.0,-0.99466,0.0,1.21629]
[1778687420214,45.62,79102.34,0.0,-0.99466,0.0,1.21629]
[1778687420308,45.62,79102.34,0.0,-0.99466,0.0,1.21629]
[1778687420542,45.62,79102.34,0.0,-0.99466,0.0,1.21629]
[1778687420560,45.62,79102.34,0.0,-0.99466,0.0,1.21629]
[1778687420593,45.62,79105.82,0.0,-0.99465,0.0,1.21974]
[1778687423558,45.62,79106.63,0.0,-0.99464,0.0,1.22103]
[1778687424565,45.63,79103.32,0.0,-0.99465,0.0,1.21832]
[1778687426237,45.63,79101.31,0.0,-0.99466,0.0,1.21676]
[1778687426309,45.63,79101.31,0.0,-0.99466,0.0,1.21676]
[1778687431614,45.63,79097.79,0.0,-0.99467,0.0,1.21401]
[1778687436649,45.64,79100.67,0.0,-0.99466,0.0,1.2175]
[1778687439776,45.64,79099.94,0.0,-0.99466,0.0,1.21724]
[1778687439807,45.64,79099.94,0.0,-0.99466,0.0,1.21724]
[1778687439777,45.64,79105.05,0.0,-0.99463,0.0,1.22189]
[1778687440784,45.64,79105.05,0.0,-0.99463,0.0,1.22189]
[1778687440814,45.64,79105.05,0.0,-0.99463,0.0,1.22189]
[1778687440677,45.64,79109.62,0.0,-0.99461,0.0,1.22608]
[1778687441684,45.64,79112.46,0.0,-0.9946,0.0,1.22875]
[1778687442345,45.64,79112.46,0.0,-0.9946,0.0,1.22875]
[1778687442548,45.64,79112.46,0.0,-0.9946,0.0,1.22875]
[1778687442691,45.64,79108.92,0.0,-0.99461,0.0,1.2258]
[1778687443974,45.65,79108.32,0.0,-0.99462,0.0,1.22545]
[1778687444059,45.65,79108.32,0.0,-0.99462,0.0,1.22545]
[1778687444705,45.65,79107.69,0.0,-0.99462,0.0,1.22506]
[1778687448733,45.65,79113.96,0.0,-0.99459,0.0,1.23126]
[1778687449751,45.65,79113.96,0.0,-0.99459,0.0,1.23126]
[1778687449808,45.65,79113.96,0.0,-0.99459,0.0,1.23126]
[1778687452829,45.65,79116.66,0.0,-0.99457,0.0,1.2341]
[1778687452874,45.65,79118.11,0.0,-0.99457,0.0,1.23553]
[1778687453058,45.65,79118.11,0.0,-0.99457,0.0,1.23553]
[1778687455621,45.66,79116.16,0.0,-0.99457,0.0,1.2341]
[1778687455808,45.66,79116.16,0.0,-0.99457,0.0,1.2341]
[1778687459277,45.66,79116.65,0.0,-0.99457,0.0,1.23512]
[1778687459308,45.66,79116.65,0.0,-0.99457,0.0,1.23512]
[1778687459810,45.66,79116.45,0.0,-0.99457,0.0,1.23509]
[1778687460817,45.66,79112.39,0.0,-0.99459,0.0,1.23165]
[1778687461831,45.66,79112.39,0.0,-0.99459,0.0,1.23165]
[1778687461825,45.66,79101.19,0.0,-0.99463,0.0,1.22196]
[1778687462060,45.66,79101.19,0.0,-0.99463,0.0,1.22196]
[1778687462834,45.66,79103.01,0.0,-0.99462,0.0,1.22373]
[1778687463389,45.66,79103.01,0.0,-0.99462,0.0,1.22373]
[1778687463560,45.66,79103.01,0.0,-0.99462,0.0,1.22373]
[1778687463841,45.66,79106.34,0.0,-0.99461,0.0,1.22682]
[1778687465199,45.66,79107.24,0.0,-0.99461,0.0,1.22777]
[1778687465309,45.66,79107.24,0.0,-0.99461,0.0,1.22777]
[1778687465859,45.67,79110.34,0.0,-0.99459,0.0,1.23066]
[1778687467880,45.67,79114.0,0.0,-0.99457,0.0,1.23419]
[1778687468021,45.67,79114.0,0.0,-0.99457,0.0,1.23419]
[1778687468058,45.67,79114.0,0.0,-0.99457,0.0,1.23419]
[1778687468886,45.67,79114.43,0.0,-0.99457,0.0,1.23472]
[1778687469355,45.67,79114.43,0.0,-0.99457,0.0,1.23472]
[1778687469558,45.67,79114.43,0.0,-0.99457,0.0,1.23472]
[1778687469893,45.67,79111.2,0.0,-0.99458,0.0,1.23202]
[1778687471323,45.67,79111.2,0.0,-0.99458,0.0,1.23202]
[1778687471564,45.67,79111.2,0.0,-0.99458,0.0,1.23202]
[1778687471612,45.67,79108.47,0.0,-0.99459,0.0,1.22991]
[1778687472490,45.67,79108.47,0.0,-0.99459,0.0,1.22991]
[1778687472559,45.67,79108.47,0.0,-0.99459,0.0,1.22991]
[1778687472579,45.67,79102.38,0.0,-0.99462,0.0,1.22473]
[1778687472915,45.67,79098.16,0.0,-0.99464,0.0,1.22103]
[1778687476456,45.67,79096.88,0.0,-0.99464,0.0,1.22025]
[1778687476561,45.67,79096.88,0.0,-0.99464,0.0,1.22025]
[1778687476662,45.68,79096.11,0.0,-0.99464,0.0,1.21992]
[1778687477446,45.68,79096.11,0.0,-0.99464,0.0,1.21992]
[1778687477565,45.68,79096.11,0.0,-0.99464,0.0,1.21992]
[1778687482378,45.68,79095.35,0.0,-0.99464,0.0,1.21993]
[1778687482559,45.68,79095.35,0.0,-0.99464,0.0,1.21993]
[1778687482580,45.68,79095.35,0.0,-0.99464,0.0,1.21993]
[1778687482808,45.68,79095.35,0.0,-0.99464,0.0,1.21993]
[1778687482660,45.68,79096.52,0.0,-0.99464,0.0,1.22129]
[1778687485809,45.68,79093.99,0.0,-0.99465,0.0,1.21925]
[1778687485857,45.68,79098.56,0.0,-0.99463,0.0,1.22358]
[1778687486061,45.68,79098.56,0.0,-0.99463,0.0,1.22358]
[1778687486132,45.68,79102.79,0.0,-0.99461,0.0,1.22729]
[1778687489042,45.69,79098.67,0.0,-0.99462,0.0,1.22415]
[1778687493186,45.69,79098.4,0.0,-0.99462,0.0,1.22351]
[1778687493308,45.69,79098.4,0.0,-0.99462,0.0,1.22351]
[1778687493773,45.69,79098.4,0.0,-0.99462,0.0,1.22351]
[1778687493808,45.69,79098.4,0.0,-0.99462,0.0,1.22351]
[1778687493874,45.69,79098.24,0.0,-0.99462,0.0,1.22369]
[1778687499147,45.69,79096.76,0.0,-0.99463,0.0,1.22303]
[1778687499463,45.69,79096.76,0.0,-0.99463,0.0,1.22303]
[1778687503127,45.7,79093.89,0.0,-0.99464,0.0,1.22117]
[1778687505157,45.7,79099.52,0.0,-0.99461,0.0,1.22659]
[1778687508178,45.7,79095.29,0.0,-0.99463,0.0,1.22334]
[1778687512026,45.71,79097.15,0.0,-0.99462,0.0,1.22545]
[1778687512059,45.71,79097.15,0.0,-0.99462,0.0,1.22545]
[1778687512208,45.71,79096.56,0.0,-0.99462,0.0,1.22508]
[1778687514229,45.71,79096.6,0.0,-0.99462,0.0,1.22527]
[1778687514307,45.71,79096.6,0.0,-0.99462,0.0,1.22527]
[1778687516236,45.71,79092.49,0.0,-0.99463,0.0,1.22215]
[1778687517243,45.71,79088.22,0.0,-0.99465,0.0,1.21858]
[1778687522841,45.72,79088.88,0.0,-0.99464,0.0,1.21984]
[1778687523059,45.72,79087.3,0.0,-0.99465,0.0,1.2188]
[1778687523285,45.72,79087.3,0.0,-0.99465,0.0,1.2188]
[1778687523310,45.72,79087.3,0.0,-0.99465,0.0,1.2188]
[1778687523353,45.72,79088.36,0.0,-0.99464,0.0,1.21973]
[1778687524292,45.72,79093.66,0.0,-0.99462,0.0,1.22454]
[1778687525380,45.72,79093.66,0.0,-0.99462,0.0,1.22454]
[1778687525560,45.72,79093.66,0.0,-0.99462,0.0,1.22454]
[1778687525611,45.72,79096.46,0.0,-0.99461,0.0,1.22732]
[1778687530035,45.72,79095.15,0.0,-0.99461,0.0,1.22666]
[1778687530058,45.72,79095.15,0.0,-0.99461,0.0,1.22666]
[1778687530334,45.72,79095.27,0.0,-0.99461,0.0,1.22692]
[1778687531341,45.72,79092.43,0.0,-0.99462,0.0,1.2246]
[1778687532467,45.72,79092.43,0.0,-0.99462,0.0,1.2246]
[1778687532480,45.73,79088.65,0.0,-0.99463,0.0,1.22145]
[1778687534362,45.73,79083.18,0.0,-0.99466,0.0,1.21703]
[1778687536217,45.73,79083.38,0.0,-0.99465,0.0,1.21739]
[1778687539399,45.73,79087.73,0.0,-0.99463,0.0,1.2219]
[1778687540405,45.73,79091.27,0.0,-0.99462,0.0,1.22517]
[1778687545170,45.74,79092.15,0.0,-0.99461,0.0,1.22657]
[1778687545313,45.74,79092.15,0.0,-0.99461,0.0,1.22657]
[1778687545440,45.74,79089.17,0.0,-0.99462,0.0,1.22412]
[1778687550475,45.74,79087.02,0.0,-0.99463,0.0,1.22303]
[1778687553497,45.75,79083.46,0.0,-0.99464,0.0,1.21953]
[1778687557529,45.75,79082.9,0.0,-0.99464,0.0,1.21972]
[1778687562564,45.75,79084.23,0.0,-0.99463,0.0,1.22174]
[1778687567599,45.76,79082.94,0.0,-0.99463,0.0,1.22145]
[1778687572634,45.76,79081.94,0.0,-0.99463,0.0,1.2216]
[1778687577669,45.77,79079.04,0.0,-0.99464,0.0,1.21991]
[1778687579683,45.77,79074.65,0.0,-0.99466,0.0,1.21643]
[1778687584720,45.78,79079.16,0.0,-0.99463,0.0,1.22126]
[1778687587741,45.78,79075.35,0.0,-0.99465,0.0,1.21845]
[1778687591769,45.78,79070.67,0.0,-0.99466,0.0,1.21509]
[1778687594790,45.79,79067.11,0.0,-0.99468,0.0,1.21254]
[1778687595520,45.79,79067.11,0.0,-0.99468,0.0,1.21254]
[1778687595562,45.79,79067.11,0.0,-0.99468,0.0,1.21254]
[1778687595797,45.79,79060.25,0.0,-0.9947,0.0,1.20678]
[1778687596804,45.79,79056.22,0.0,-0.99472,0.0,1.2035]
[1778687598818,45.79,79061.42,0.0,-0.9947,0.0,1.2084]
[1778687600132,45.79,79062.52,0.0,-0.99469,0.0,1.20955]
[1778687600308,45.79,79062.52,0.0,-0.99469,0.0,1.20955]
[1778687600835,45.79,79060.94,0.0,-0.9947,0.0,1.20838]
[1778687601842,45.79,79055.23,0.0,-0.99472,0.0,1.20364]
[1778687603856,45.8,79050.36,0.0,-0.99474,0.0,1.19986]
[1778687608891,45.8,79055.85,0.0,-0.99471,0.0,1.20566]
[1778687609898,45.8,79059.84,0.0,-0.99469,0.0,1.20931]
[1778687612919,45.81,79056.61,0.0,-0.99471,0.0,1.20623]
[1778687613926,45.81,79052.98,0.0,-0.99472,0.0,1.2033]
[1778687618961,45.81,79050.9,0.0,-0.99472,0.0,1.20255]
[1778687623996,45.82,79050.5,0.0,-0.99472,0.0,1.20324]
[1778687626010,45.82,79053.62,0.0,-0.99471,0.0,1.20634]
[1778687631045,45.83,79051.33,0.0,-0.99471,0.0,1.20536]
[1778687636080,45.83,79056.24,0.0,-0.99468,0.0,1.21061]
[1778687642122,45.84,79058.1,0.0,-0.99467,0.0,1.21338]
[1778687647157,45.85,79058.52,0.0,-0.99466,0.0,1.2147]
[1778687648164,45.85,79063.04,0.0,-0.99464,0.0,1.21882]
[1778687649171,45.85,79067.35,0.0,-0.99463,0.0,1.22276]
[1778687650178,45.85,79072.3,0.0,-0.9946,0.0,1.22726]
[1778687654551,45.85,79069.68,0.0,-0.99461,0.0,1.22547]
[1778687654601,45.85,79060.23,0.0,-0.99465,0.0,1.21739]
[1778687655216,45.85,79048.44,0.0,-0.9947,0.0,1.20735]
[1778687656223,45.86,79048.69,0.0,-0.9947,0.0,1.20777]
[1778687657993,45.86,79048.69,0.0,-0.9947,0.0,1.20777]
[1778687662266,45.86,79051.99,0.0,-0.99468,0.0,1.21183]
[1778687664279,45.86,79057.45,0.0,-0.99465,0.0,1.21697]
[1778687666293,45.87,79062.01,0.0,-0.99463,0.0,1.22131]
[1778687668019,45.87,79062.01,0.0,-0.99463,0.0,1.22131]
[1778687668063,45.87,79062.01,0.0,-0.99463,0.0,1.22131]
[1778687668307,45.87,79065.71,0.0,-0.99461,0.0,1.22489]
[1778687673343,45.87,79068.14,0.0,-0.9946,0.0,1.227]
[1778687675357,45.88,79072.67,0.0,-0.99458,0.0,1.2313]
[1778687676396,45.88,79077.18,0.0,-0.99456,0.0,1.23543]
[1778687681399,45.88,79076.01,0.0,-0.99456,0.0,1.23515]
[1778687684420,45.88,79080.18,0.0,-0.99454,0.0,1.23928]
[1778687685429,45.88,79080.18,0.0,-0.99454,0.0,1.23928]
[1778687686059,45.88,79080.18,0.0,-0.99454,0.0,1.23928]
[1778687686697,45.88,79078.54,0.0,-0.99455,0.0,1.23812]
[1778687686810,45.88,79078.54,0.0,-0.99455,0.0,1.23812]
[1778687686911,45.89,79077.19,0.0,-0.99455,0.0,1.23708]
[1778687693483,45.89,79076.76,0.0,-0.99455,0.0,1.23758]
[1778687696231,45.89,79075.87,0.0,-0.99455,0.0,1.23708]
[1778687696310,45.89,79075.87,0.0,-0.99455,0.0,1.23708]
[1778687697511,45.89,79071.13,0.0,-0.99457,0.0,1.23321]
[1778687699797,45.89,79071.25,0.0,-0.99457,0.0,1.23346]
[1778687699809,45.89,79071.25,0.0,-0.99457,0.0,1.23346]
[1778687700090,45.89,79071.25,0.0,-0.99457,0.0,1.23346]
[1778687700137,45.9,79072.86,0.0,-0.99456,0.0,1.23518]
[1778687700308,45.9,79072.86,0.0,-0.99456,0.0,1.23518]
[1778687704560,45.9,79072.85,0.0,-0.99456,0.0,1.23576]
[1778687706064,45.9,79072.85,0.0,-0.99456,0.0,1.23576]
[1778687706304,45.9,79073.49,0.0,-0.99456,0.0,1.23647]
[1778687706310,45.9,79073.49,0.0,-0.99456,0.0,1.23647]
[1778687706558,45.9,79073.49,0.0,-0.99456,0.0,1.23647]
[1778687706574,45.9,79070.98,0.0,-0.99457,0.0,1.23441]
[1778687707581,45.9,79067.38,0.0,-0.99458,0.0,1.2314]
[1778687708588,45.9,79064.66,0.0,-0.99459,0.0,1.22917]
[1778687710602,45.9,79061.95,0.0,-0.9946,0.0,1.22711]
[1778687711682,45.9,79061.95,0.0,-0.9946,0.0,1.22711]
[1778687711808,45.9,79061.95,0.0,-0.9946,0.0,1.22711]
[1778687711910,45.91,79056.59,0.0,-0.99462,0.0,1.22275]
[1778687712715,45.91,79056.59,0.0,-0.99462,0.0,1.22275]
[1778687712808,45.91,79056.59,0.0,-0.99462,0.0,1.22275]
[1778687718669,45.91,79053.49,0.0,-0.99463,0.0,1.2211]
[1778687721410,45.91,79052.13,0.0,-0.99464,0.0,1.22027]
[1778687721561,45.91,79052.13,0.0,-0.99464,0.0,1.22027]
[1778687722068,45.91,79052.13,0.0,-0.99464,0.0,1.22027]
[1778687722156,45.92,79051.15,0.0,-0.99464,0.0,1.21977]
[1778687722309,45.92,79051.15,0.0,-0.99464,0.0,1.21977]
[1778687724710,45.92,79059.83,0.0,-0.9946,0.0,1.22771]
[1778687726338,45.92,79061.68,0.0,-0.99459,0.0,1.22951]
[1778687726559,45.92,79061.68,0.0,-0.99459,0.0,1.22951]
[1778687726724,45.92,79062.1,0.0,-0.99459,0.0,1.23004]
[1778687727984,45.92,79062.1,0.0,-0.99459,0.0,1.23004]
[1778687728062,45.92,79062.1,0.0,-0.99459,0.0,1.23004]
[1778687728085,45.92,79059.81,0.0,-0.9946,0.0,1.22836]
[1778687730753,45.92,79056.78,0.0,-0.99461,0.0,1.22604]
[1778687731394,45.92,79056.78,0.0,-0.99461,0.0,1.22604]
[1778687731559,45.92,79056.78,0.0,-0.99461,0.0,1.22604]
[1778687736796,45.93,79055.51,0.0,-0.99461,0.0,1.22525]
[1778687738854,45.93,79053.27,0.0,-0.99462,0.0,1.22329]
[1778687739059,45.93,79053.27,0.0,-0.99462,0.0,1.22329]
[1778687739161,45.93,79052.21,0.0,-0.99462,0.0,1.22272]
[1778687739592,45.93,79052.21,0.0,-0.99462,0.0,1.22272]
[1778687739808,45.93,79052.21,0.0,-0.99462,0.0,1.22272]
[1778687743848,45.93,79048.62,0.0,-0.99464,0.0,1.21994]
[1778687744060,45.93,79048.62,0.0,-0.99464,0.0,1.21994]
[1778687744149,45.94,79047.83,0.0,-0.99464,0.0,1.21944]
[1778687745108,45.94,79047.83,0.0,-0.99464,0.0,1.21944]
[1778687745179,45.94,79047.83,0.0,-0.99464,0.0,1.21944]
[1778687745863,45.94,79044.39,0.0,-0.99465,0.0,1.21681]
[1778687749688,45.94,79045.83,0.0,-0.99464,0.0,1.21862]
[1778687749808,45.94,79045.83,0.0,-0.99464,0.0,1.21862]
[1778687750336,45.94,79046.26,0.0,-0.99464,0.0,1.21917]
[1778687750559,45.94,79046.26,0.0,-0.99464,0.0,1.21917]
[1778687750898,45.94,79046.77,0.0,-0.99464,0.0,1.2198]
[1778687753201,45.94,79046.34,0.0,-0.99464,0.0,1.2196]
[1778687753308,45.95,79046.67,0.0,-0.99464,0.0,1.22007]
[1778687757293,45.95,79046.9,0.0,-0.99463,0.0,1.22098]
[1778687757307,45.95,79046.9,0.0,-0.99463,0.0,1.22098]
[1778687757648,45.95,79046.9,0.0,-0.99463,0.0,1.22098]
[1778687757808,45.95,79046.9,0.0,-0.99463,0.0,1.22098]
[1778687757947,45.95,79045.6,0.0,-0.99464,0.0,1.22002]
[1778687761201,45.95,79043.55,0.0,-0.99464,0.0,1.21859]
[1778687761309,45.95,79042.42,0.0,-0.99465,0.0,1.21779]
[1778687763073,45.95,79042.54,0.0,-0.99465,0.0,1.21808]
[1778687763101,45.96,79043.15,0.0,-0.99464,0.0,1.21879]
[1778687763309,45.96,79043.15,0.0,-0.99464,0.0,1.21879]
[1778687763989,45.96,79043.28,0.0,-0.99464,0.0,1.21908]
[1778687769110,45.96,79041.59,0.0,-0.99464,0.0,1.21831]
[1778687769309,45.96,79040.42,0.0,-0.99465,0.0,1.21747]
[1778687774005,45.97,79039.89,0.0,-0.99465,0.0,1.21772]
[1778687774060,45.97,79039.89,0.0,-0.99465,0.0,1.21772]
[1778687774106,45.97,79038.86,0.0,-0.99465,0.0,1.217]
[1778687774640,45.97,79038.86,0.0,-0.99465,0.0,1.217]
[1778687774808,45.97,79038.86,0.0,-0.99465,0.0,1.217]
[1778687776073,45.97,79033.05,0.0,-0.99467,0.0,1.21233]
[1778687781108,45.97,79031.84,0.0,-0.99467,0.0,1.21222]
[1778687781748,45.97,79031.84,0.0,-0.99467,0.0,1.21222]
[1778687781810,45.97,79031.84,0.0,-0.99467,0.0,1.21222]
[1778687782115,45.97,79031.1,0.0,-0.99468,0.0,1.21177]
[1778687782421,45.97,79031.1,0.0,-0.99468,0.0,1.21177]
[1778687782558,45.97,79031.1,0.0,-0.99468,0.0,1.21177]
[1778687788157,45.98,79031.14,0.0,-0.99467,0.0,1.21294]
[1778687788713,45.98,79031.14,0.0,-0.99467,0.0,1.21294]
[1778687788808,45.98,79031.14,0.0,-0.99467,0.0,1.21294]
[1778687789164,45.98,79033.42,0.0,-0.99466,0.0,1.2151]
[1778687789597,45.98,79033.42,0.0,-0.99466,0.0,1.2151]
[1778687789807,45.98,79033.42,0.0,-0.99466,0.0,1.2151]
[1778687795190,45.99,79031.47,0.0,-0.99467,0.0,1.21347]
[1778687795206,45.99,79031.01,0.0,-0.99467,0.0,1.21326]
[1778687795308,45.99,79031.01,0.0,-0.99467,0.0,1.21326]
[1778687796240,45.99,79031.01,0.0,-0.99467,0.0,1.21326]
[1778687796213,45.99,79029.7,0.0,-0.99467,0.0,1.21232]
[1778687796308,45.99,79029.7,0.0,-0.99467,0.0,1.21232]
[1778687797220,45.99,79028.12,0.0,-0.99468,0.0,1.21114]
[1778687798227,45.99,79022.99,0.0,-0.9947,0.0,1.20691]
[1778687799234,45.99,79015.82,0.0,-0.99473,0.0,1.20094]
[1778687800241,46.0,79018.15,0.0,-0.99471,0.0,1.20353]
[1778687801248,46.0,79024.47,0.0,-0.99469,0.0,1.20956]
[1778687802084,46.0,79024.47,0.0,-0.99469,0.0,1.20956]
[1778687802308,46.0,79024.47,0.0,-0.99468,0.0,1.21013]
[1778687802358,46.0,79026.97,0.0,-0.99467,0.0,1.21229]
[1778687808297,46.02,79026.68,0.0,-0.99466,0.0,1.21544]
[1778687813332,46.04,79025.63,0.0,-0.99465,0.0,1.21734]
[1778687814339,46.04,79024.01,0.0,-0.99465,0.0,1.21649]
[1778687817643,46.05,79023.67,0.0,-0.99465,0.0,1.21733]
[1778687817814,46.05,79023.67,0.0,-0.99465,0.0,1.21733]
[1778687818059,46.05,79023.67,0.0,-0.99465,0.0,1.21733]
[1778687818084,46.05,79021.49,0.0,-0.99465,0.0,1.21657]
[1778687818367,46.05,79017.17,0.0,-0.99467,0.0,1.21283]
[1778687820187,46.05,79017.17,0.0,-0.99467,0.0,1.21283]
[1778687820309,46.06,79014.66,0.0,-0.99468,0.0,1.21123]
[1778687821316,46.06,79014.66,0.0,-0.99468,0.0,1.21123]
[1778687820381,46.06,79011.2,0.0,-0.99469,0.0,1.20882]
[1778687821391,46.06,79000.35,0.0,-0.99473,0.0,1.20007]
[1778687822397,46.07,78989.0,0.0,-0.99477,0.0,1.19098]
[1778687823404,46.07,78978.84,0.0,-0.99481,0.0,1.18296]
[1778687824890,46.07,78978.84,0.0,-0.99481,0.0,1.18296]
[1778687824980,46.08,78968.78,0.0,-0.99485,0.0,1.17572]
[1778687830455,46.09,78957.72,0.0,-0.99488,0.0,1.16831]
[1778687831462,46.09,78958.83,0.0,-0.99488,0.0,1.16924]
[1778687832469,46.09,78967.66,0.0,-0.99484,0.0,1.17666]
[1778687833477,46.09,78976.71,0.0,-0.99481,0.0,1.1843]
[1778687834483,46.13,78982.6,0.0,-0.99475,0.0,1.19541]
[1778687837504,46.23,78977.35,0.0,-0.99469,0.0,1.20836]
[1778687838511,46.26,78967.58,0.0,-0.9947,0.0,1.20565]
[1778687839518,46.29,78962.67,0.0,-0.99469,0.0,1.20717]
[1778687841535,46.36,78959.2,0.0,-0.99465,0.0,1.21549]
[1778687842540,46.39,78955.59,0.0,-0.99464,0.0,1.21791]
[1778687844554,46.45,78944.19,0.0,-0.99463,0.0,1.21894]
[1778687845561,46.48,78935.41,0.0,-0.99464,0.0,1.21682]
[1778687846569,46.49,78931.01,0.0,-0.99466,0.0,1.21359]
[1778687851603,46.5,78936.99,0.0,-0.99462,0.0,1.22063]
[1778687855769,46.51,78934.31,0.0,-0.99463,0.0,1.21995]
[1778687855807,46.51,78934.31,0.0,-0.99463,0.0,1.21995]
[1778687859702,46.52,78931.33,0.0,-0.99463,0.0,1.21957]
[1778687859808,46.52,78931.33,0.0,-0.99463,0.0,1.21957]
[1778687860144,46.52,78931.33,0.0,-0.99463,0.0,1.21957]
[1778687860160,46.53,78929.15,0.0,-0.99463,0.0,1.21878]
[1778687864190,46.54,78929.53,0.0,-0.99462,0.0,1.2202]
[1778687864311,46.54,78929.53,0.0,-0.99462,0.0,1.2202]
[1778687865156,46.54,78930.1,0.0,-0.99462,0.0,1.22178]
[1778687865253,46.54,78924.29,0.0,-0.99464,0.0,1.21679]
[1778687865709,46.54,78907.92,0.0,-0.99471,0.0,1.2028]
[1778687866717,46.55,78907.76,0.0,-0.9947,0.0,1.20378]
[1778687867722,46.55,78912.15,0.0,-0.99468,0.0,1.2081]
[1778687868732,46.55,78912.15,0.0,-0.99468,0.0,1.2081]
[1778687868764,46.56,78907.9,0.0,-0.9947,0.0,1.20504]
[1778687869736,46.56,78899.59,0.0,-0.99473,0.0,1.19855]
[1778687870743,46.56,78898.93,0.0,-0.99473,0.0,1.19858]
[1778687873764,46.57,78906.49,0.0,-0.99469,0.0,1.20675]
[1778687874771,46.58,78920.83,0.0,-0.99463,0.0,1.2196]
[1778687875778,46.58,78930.48,0.0,-0.99458,0.0,1.22847]
[1778687876785,46.58,78931.75,0.0,-0.99458,0.0,1.2301]
[1778687877792,46.58,78927.97,0.0,-0.99459,0.0,1.22737]
[1778687878801,46.59,78917.68,0.0,-0.99463,0.0,1.21903]
[1778687879807,46.59,78913.25,0.0,-0.99465,0.0,1.21578]
[1778687880820,46.59,78908.55,0.0,-0.99466,0.0,1.21231]
[1778687881824,46.6,78905.2,0.0,-0.99467,0.0,1.21001]
[1778687884845,46.61,78901.48,0.0,-0.99468,0.0,1.20852]
[1778687885852,46.61,78895.82,0.0,-0.9947,0.0,1.20427]
[1778687886859,46.61,78891.58,0.0,-0.99472,0.0,1.20124]
[1778687887869,46.61,78887.27,0.0,-0.99473,0.0,1.19759]
[1778687889171,46.61,78887.27,0.0,-0.99473,0.0,1.19759]
[1778687889242,46.62,78879.32,0.0,-0.99476,0.0,1.19146]
[1778687889889,46.62,78873.3,0.0,-0.99478,0.0,1.18699]
[1778687890896,46.62,78871.06,0.0,-0.99479,0.0,1.18571]
[1778687892263,46.62,78871.06,0.0,-0.99479,0.0,1.18571]
[1778687892910,46.63,78878.94,0.0,-0.99475,0.0,1.19355]
[1778687894924,46.64,78877.63,0.0,-0.99475,0.0,1.19362]
[1778687895931,46.64,78871.78,0.0,-0.99477,0.0,1.18928]
[1778687897310,46.64,78871.78,0.0,-0.99477,0.0,1.18928]
[1778687897319,46.65,78849.96,0.0,-0.99486,0.0,1.17164]
[1778687897947,46.65,78833.94,0.0,-0.99492,0.0,1.15901]
[1778687898954,46.65,78825.79,0.0,-0.99495,0.0,1.15297]
[1778687899961,46.66,78819.79,0.0,-0.99497,0.0,1.14871]
[1778687901312,46.66,78819.79,0.0,-0.99497,0.0,1.14871]
[1778687901340,46.66,78812.78,0.0,-0.99499,0.0,1.14431]
[1778687901985,46.66,78801.58,0.0,-0.99503,0.0,1.13523]
[1778687903009,46.67,78789.99,0.0,-0.99508,0.0,1.12655]
[1778687904007,46.67,78782.66,0.0,-0.9951,0.0,1.12134]
[1778687905134,46.67,78782.66,0.0,-0.9951,0.0,1.12134]
[1778687905238,46.68,78788.5,0.0,-0.99508,0.0,1.12672]
[1778687906014,46.68,78795.14,0.0,-0.99505,0.0,1.13276]
[1778687907021,46.69,78806.84,0.0,-0.995,0.0,1.14293]
[1778687909046,46.69,78815.46,0.0,-0.99496,0.0,1.15131]
[1778687911056,46.7,78816.07,0.0,-0.99495,0.0,1.15228]
[1778687912065,46.71,78822.81,0.0,-0.99492,0.0,1.15845]
[1778687914077,46.71,78824.35,0.0,-0.99491,0.0,1.16036]
[1778687915084,46.71,78832.26,0.0,-0.99488,0.0,1.16689]
[1778687917098,46.71,78827.66,0.0,-0.9949,0.0,1.16309]
[1778687919112,46.71,78817.64,0.0,-0.99494,0.0,1.15486]
[1778687921126,46.71,78819.29,0.0,-0.99493,0.0,1.15621]
[1778687922140,46.71,78815.52,0.0,-0.99495,0.0,1.15312]
[1778687923142,46.71,78794.88,0.0,-0.99503,0.0,1.13633]
[1778687925156,46.71,78792.22,0.0,-0.99504,0.0,1.13418]
[1778687930194,46.71,78791.14,0.0,-0.99504,0.0,1.13331]
[1778687930984,46.71,78791.14,0.0,-0.99504,0.0,1.13331]
[1778687931060,46.71,78791.14,0.0,-0.99504,0.0,1.13331]
[1778687933215,46.71,78785.05,0.0,-0.99507,0.0,1.12841]
[1778687937657,46.71,78786.16,0.0,-0.99506,0.0,1.1293]
[1778687937808,46.71,78786.16,0.0,-0.99506,0.0,1.1293]
[1778687939257,46.71,78790.71,0.0,-0.99504,0.0,1.13296]
[1778687939772,46.71,78790.71,0.0,-0.99504,0.0,1.13296]
[1778687939808,46.71,78790.71,0.0,-0.99504,0.0,1.13296]
[1778687940096,46.71,78790.71,0.0,-0.99504,0.0,1.13296]
[1778687940308,46.71,78790.71,0.0,-0.99504,0.0,1.13296]
[1778687940343,46.71,78795.08,0.0,-0.99503,0.0,1.13649]
[1778687942278,46.71,78798.36,0.0,-0.99501,0.0,1.13915]
[1778687943286,46.71,78808.34,0.0,-0.99498,0.0,1.14726]
[1778687944293,46.71,78804.53,0.0,-0.99499,0.0,1.14415]
[1778687945303,46.71,78792.28,0.0,-0.99504,0.0,1.13423]
[1778687946311,46.71,78790.97,0.0,-0.99504,0.0,1.13317]
[1778687947131,46.71,78790.97,0.0,-0.99504,0.0,1.13317]
[1778687947308,46.71,78790.97,0.0,-0.99504,0.0,1.13317]
[1778687948324,46.71,78797.1,0.0,-0.99502,0.0,1.13813]
[1778687948822,46.71,78797.1,0.0,-0.99502,0.0,1.13813]
[1778687949063,46.71,78797.1,0.0,-0.99502,0.0,1.13813]
[1778687949331,46.71,78801.82,0.0,-0.995,0.0,1.14195]
[1778687952352,46.71,78794.69,0.0,-0.99503,0.0,1.13618]
[1778687952720,46.71,78794.69,0.0,-0.99503,0.0,1.13618]
[1778687952807,46.71,78794.69,0.0,-0.99503,0.0,1.13618]
[1778687953359,46.71,78790.13,0.0,-0.99505,0.0,1.1325]
[1778687955047,46.71,78788.25,0.0,-0.99505,0.0,1.13098]
[1778687955060,46.71,78788.25,0.0,-0.99505,0.0,1.13098]
[1778687955188,46.71,78788.25,0.0,-0.99505,0.0,1.13098]
[1778687955307,46.71,78788.25,0.0,-0.99505,0.0,1.13098]
[1778687955373,46.71,78790.4,0.0,-0.99505,0.0,1.13271]
[1778687957387,46.71,78797.96,0.0,-0.99502,0.0,1.13882]
[1778687958394,46.71,78806.07,0.0,-0.99498,0.0,1.14541]
[1778687958447,46.71,78806.07,0.0,-0.99498,0.0,1.14541]
[1778687958558,46.71,78806.07,0.0,-0.99498,0.0,1.14541]
[1778687959401,46.71,78810.48,0.0,-0.99497,0.0,1.14929]
[1778687960425,46.71,78810.48,0.0,-0.99497,0.0,1.14929]
[1778687960559,46.71,78808.57,0.0,-0.99497,0.0,1.14801]
[1778687961415,46.71,78808.86,0.0,-0.99497,0.0,1.14852]
[1778687962798,46.72,78809.0,0.0,-0.99497,0.0,1.14891]
[1778687962809,46.72,78809.0,0.0,-0.99497,0.0,1.14891]
[1778687966158,46.72,78808.92,0.0,-0.99496,0.0,1.14967]
[1778687966215,46.72,78808.92,0.0,-0.99496,0.0,1.14967]
[1778687966309,46.72,78808.92,0.0,-0.99496,0.0,1.14967]
[1778687966410,46.72,78808.92,0.0,-0.99496,0.0,1.14995]
[1778687969321,46.72,78809.45,0.0,-0.99496,0.0,1.15065]
[1778687969563,46.73,78812.56,0.0,-0.99494,0.0,1.15374]
[1778687970067,46.73,78812.56,0.0,-0.99494,0.0,1.15374]
[1778687970146,46.73,78816.51,0.0,-0.99493,0.0,1.15698]
[1778687970490,46.73,78822.93,0.0,-0.9949,0.0,1.16252]
[1778687971498,46.73,78828.45,0.0,-0.99488,0.0,1.16647]
[1778687972505,46.73,78832.24,0.0,-0.99487,0.0,1.16985]
[1778687973512,46.73,78839.52,0.0,-0.99483,0.0,1.17613]
[1778687974519,46.73,78839.35,0.0,-0.99483,0.0,1.17621]
[1778687977540,46.74,78845.1,0.0,-0.99481,0.0,1.18168]
[1778687981780,46.74,78837.33,0.0,-0.99484,0.0,1.17606]
[1778687982575,46.75,78822.31,0.0,-0.99489,0.0,1.16385]
[1778687983582,46.75,78818.83,0.0,-0.99491,0.0,1.16124]
[1778687988444,46.75,78821.94,0.0,-0.99489,0.0,1.16455]
[1778687988557,46.75,78818.92,0.0,-0.9949,0.0,1.16231]
[1778687990513,46.76,78818.52,0.0,-0.9949,0.0,1.16248]
[1778687990559,46.76,78818.52,0.0,-0.9949,0.0,1.16248]
[1778687990631,46.76,78817.48,0.0,-0.9949,0.0,1.16187]
[1778687991638,46.76,78813.14,0.0,-0.99492,0.0,1.15855]
[1778687992948,46.76,78813.14,0.0,-0.99492,0.0,1.15855]
[1778687993057,46.76,78813.14,0.0,-0.99492,0.0,1.15855]
[1778687994659,46.76,78805.28,0.0,-0.99495,0.0,1.15288]
[1778687996673,46.77,78798.88,0.0,-0.99497,0.0,1.14819]
[1778687997713,46.77,78798.88,0.0,-0.99497,0.0,1.14819]
[1778687997810,46.77,78798.88,0.0,-0.99497,0.0,1.14819]
[1778687998797,46.77,78797.34,0.0,-0.99497,0.0,1.14721]
[1778687998808,46.77,78797.34,0.0,-0.99497,0.0,1.14721]
[1778687998898,46.77,78796.06,0.0,-0.99498,0.0,1.14617]
[1778688003727,46.77,78790.89,0.0,-0.995,0.0,1.14197]
[1778688005127,46.77,78785.89,0.0,-0.99502,0.0,1.13792]
[1778688006982,46.77,78785.04,0.0,-0.99502,0.0,1.13723]
[1778688007060,46.77,78785.04,0.0,-0.99502,0.0,1.13723]
[1778688007083,46.77,78792.59,0.0,-0.99499,0.0,1.14335]
[1778688007753,46.77,78788.26,0.0,-0.99501,0.0,1.13984]
[1778688009507,46.77,78790.08,0.0,-0.995,0.0,1.14131]
[1778688009560,46.77,78790.08,0.0,-0.995,0.0,1.14131]
[1778688010461,46.77,78790.08,0.0,-0.995,0.0,1.14131]
[1778688009769,46.77,78793.19,0.0,-0.99499,0.0,1.14383]
[1778688010561,46.77,78793.19,0.0,-0.99499,0.0,1.14383]
[1778688013228,46.77,78794.54,0.0,-0.99499,0.0,1.14493]
[1778688013307,46.77,78794.54,0.0,-0.99499,0.0,1.14493]
[1778688013388,46.77,78798.4,0.0,-0.99497,0.0,1.14807]
[1778688016755,46.77,78796.95,0.0,-0.99498,0.0,1.14689]
[1778688016807,46.77,78796.95,0.0,-0.99498,0.0,1.14689]
[1778688016818,46.77,78800.13,0.0,-0.99496,0.0,1.14948]
[1778688017825,46.77,78804.52,0.0,-0.99495,0.0,1.15307]
[1778688019286,46.77,78804.52,0.0,-0.99495,0.0,1.15307]
[1778688019309,46.77,78804.52,0.0,-0.99495,0.0,1.15307]
[1778688019335,46.77,78805.61,0.0,-0.99494,0.0,1.15396]
[1778688020527,46.77,78804.16,0.0,-0.99495,0.0,1.15277]
[1778688020560,46.77,78804.16,0.0,-0.99495,0.0,1.15277]
[1778688021853,46.77,78810.5,0.0,-0.99492,0.0,1.15848]
[1778688022860,46.77,78815.26,0.0,-0.9949,0.0,1.16265]
[1778688023808,46.77,78815.26,0.0,-0.9949,0.0,1.16265]
[1778688023872,46.77,78850.77,0.0,-0.99476,0.0,1.19218]
[1778688024880,46.78,78864.79,0.0,-0.9947,0.0,1.20446]
[1778688025889,46.78,78868.93,0.0,-0.99468,0.0,1.20797]
[1778688027524,46.78,78868.93,0.0,-0.99468,0.0,1.20797]
[1778688026893,46.78,78874.57,0.0,-0.99465,0.0,1.2131]
[1778688027900,46.78,78880.93,0.0,-0.99463,0.0,1.21869]
[1778688028908,46.78,78887.45,0.0,-0.9946,0.0,1.22442]
[1778688029922,46.78,78899.97,0.0,-0.99455,0.0,1.23535]
[1778688030946,46.78,78902.43,0.0,-0.99454,0.0,1.23759]
[1778688032948,46.78,78905.97,0.0,-0.99452,0.0,1.23999]
[1778688034962,46.78,78901.35,0.0,-0.99454,0.0,1.23619]
[1778688037983,46.78,78907.6,0.0,-0.99451,0.0,1.24197]
[1778688038992,46.79,78911.86,0.0,-0.99449,0.0,1.24578]
[1778688040023,46.79,78916.63,0.0,-0.99447,0.0,1.25005]
[1778688041019,46.79,78929.15,0.0,-0.99442,0.0,1.26113]
[1778688042024,46.79,78938.31,0.0,-0.99438,0.0,1.26929]
[1778688043031,46.79,78944.38,0.0,-0.99435,0.0,1.27473]
[1778688043825,46.79,78944.38,0.0,-0.99435,0.0,1.27473]
[1778688044039,46.79,78948.65,0.0,-0.99433,0.0,1.27857]
[1778688046053,46.79,78948.33,0.0,-0.99434,0.0,1.27836]
[1778688047814,46.79,78948.23,0.0,-0.99434,0.0,1.27831]
[1778688048067,46.79,78960.22,0.0,-0.99428,0.0,1.28907]
[1778688049074,46.79,78971.9,0.0,-0.99423,0.0,1.2996]
[1778688050081,46.79,78976.3,0.0,-0.99421,0.0,1.30357]
[1778688051088,46.79,78983.15,0.0,-0.99418,0.0,1.30979]
[1778688052095,46.79,78977.84,0.0,-0.9942,0.0,1.30497]
[1778688055117,46.79,78986.59,0.0,-0.99417,0.0,1.31292]
[1778688056124,46.79,78991.46,0.0,-0.99414,0.0,1.31736]
[1778688058147,46.79,78985.04,0.0,-0.99417,0.0,1.31151]
[1778688059146,46.79,78978.06,0.0,-0.9942,0.0,1.30517]
[1778688060153,46.79,78984.51,0.0,-0.99418,0.0,1.31102]
[1778688061164,46.79,78975.73,0.0,-0.99421,0.0,1.30306]
[1778688062168,46.79,78954.84,0.0,-0.99431,0.0,1.28427]
[1778688063175,46.79,78953.67,0.0,-0.99431,0.0,1.28325]
[1778688064182,46.79,78947.74,0.0,-0.99434,0.0,1.27799]
[1778688065189,46.79,78943.02,0.0,-0.99436,0.0,1.27384]
[1778688066200,46.79,78933.41,0.0,-0.9944,0.0,1.26538]
[1778688067207,46.79,78924.5,0.0,-0.99444,0.0,1.25759]
[1778688068214,46.79,78920.68,0.0,-0.99445,0.0,1.25432]
[1778688072245,46.79,78929.31,0.0,-0.99441,0.0,1.26224]
[1778688073252,46.79,78932.64,0.0,-0.9944,0.0,1.26524]
[1778688074016,46.79,78932.64,0.0,-0.9944,0.0,1.26524]
[1778688075268,46.79,78928.68,0.0,-0.99442,0.0,1.26188]
[1778688077282,46.79,78923.56,0.0,-0.99444,0.0,1.25751]
[1778688077980,46.79,78923.56,0.0,-0.99444,0.0,1.25751]
[1778688084332,46.8,78925.78,0.0,-0.99443,0.0,1.26]
[1778688086347,46.8,78930.38,0.0,-0.9944,0.0,1.2642]
[1778688087476,46.8,78930.38,0.0,-0.9944,0.0,1.2642]
[1778688087562,46.8,78930.38,0.0,-0.9944,0.0,1.2642]
[1778688089936,46.8,78930.01,0.0,-0.99441,0.0,1.26409]
[1778688090063,46.8,78930.01,0.0,-0.99441,0.0,1.26409]
[1778688090374,46.8,78929.78,0.0,-0.99441,0.0,1.26395]
[1778688091381,46.8,78925.45,0.0,-0.99443,0.0,1.2593]
[1778688091681,46.8,78925.45,0.0,-0.99443,0.0,1.2593]
[1778688091807,46.8,78925.45,0.0,-0.99443,0.0,1.2593]
[1778688092388,46.8,78922.07,0.0,-0.99444,0.0,1.2564]
[1778688094402,46.8,78920.67,0.0,-0.99445,0.0,1.25533]
[1778688095458,46.8,78920.67,0.0,-0.99445,0.0,1.25533]
[1778688095563,46.8,78920.67,0.0,-0.99445,0.0,1.25533]
[1778688096416,46.8,78913.5,0.0,-0.99448,0.0,1.24922]
[1778688097802,46.8,78912.0,0.0,-0.99448,0.0,1.248]
[1778688097808,46.8,78912.0,0.0,-0.99448,0.0,1.248]
[1778688098430,46.8,78911.16,0.0,-0.99449,0.0,1.24736]
[1778688101451,46.8,78911.03,0.0,-0.99449,0.0,1.24744]
[1778688101559,46.8,78911.03,0.0,-0.99449,0.0,1.24744]
[1778688105455,46.81,78912.11,0.0,-0.99448,0.0,1.24886]
[1778688105560,46.81,78912.11,0.0,-0.99448,0.0,1.24886]
[1778688105479,46.81,78914.24,0.0,-0.99447,0.0,1.25081]
[1778688106210,46.81,78914.24,0.0,-0.99447,0.0,1.25081]
[1778688106308,46.81,78914.24,0.0,-0.99447,0.0,1.25081]
[1778688109905,46.81,78916.16,0.0,-0.99446,0.0,1.25284]
[1778688110064,46.81,78916.16,0.0,-0.99446,0.0,1.25284]
[1778688110523,46.81,78915.7,0.0,-0.99446,0.0,1.25252]
[1778688111822,46.81,78915.14,0.0,-0.99446,0.0,1.25211]
[1778688112064,46.81,78915.14,0.0,-0.99446,0.0,1.25211]
[1778688114551,46.81,78918.59,0.0,-0.99445,0.0,1.25539]
[1778688115558,46.81,78914.44,0.0,-0.99446,0.0,1.25183]
[1778688116340,46.81,78914.44,0.0,-0.99446,0.0,1.25183]
[1778688116562,46.81,78914.44,0.0,-0.99446,0.0,1.25183]
[1778688116565,46.81,78916.72,0.0,-0.99445,0.0,1.25383]
[1778688117354,46.81,78916.72,0.0,-0.99445,0.0,1.25383]
[1778688117563,46.81,78916.72,0.0,-0.99445,0.0,1.25383]
[1778688122607,46.81,78912.3,0.0,-0.99447,0.0,1.24996]
[1778688125355,46.81,78913.09,0.0,-0.99447,0.0,1.25065]
[1778688125559,46.81,78913.09,0.0,-0.99447,0.0,1.25065]
[1778688126602,46.81,78914.67,0.0,-0.99446,0.0,1.25203]
[1778688126635,46.81,78914.5,0.0,-0.99446,0.0,1.25188]
[1778688126809,46.81,78914.5,0.0,-0.99446,0.0,1.25188]
[1778688130010,46.81,78915.88,0.0,-0.99446,0.0,1.25336]
[1778688130058,46.81,78915.88,0.0,-0.99446,0.0,1.25336]
[1778688130663,46.81,78919.05,0.0,-0.99444,0.0,1.25622]
[1778688131670,46.81,78923.03,0.0,-0.99443,0.0,1.2598]
[1778688132463,46.81,78923.03,0.0,-0.99443,0.0,1.2598]
[1778688132560,46.81,78923.03,0.0,-0.99443,0.0,1.2598]
[1778688132677,46.82,78927.44,0.0,-0.99441,0.0,1.26376]
[1778688133684,46.82,78931.96,0.0,-0.99439,0.0,1.26782]
[1778688135263,46.82,78931.96,0.0,-0.99439,0.0,1.26782]
[1778688135308,46.82,78931.96,0.0,-0.99439,0.0,1.26782]
[1778688136708,46.82,78940.72,0.0,-0.99435,0.0,1.27576]
[1778688137715,46.82,78943.88,0.0,-0.99433,0.0,1.27861]
[1778688139562,46.82,78943.88,0.0,-0.99433,0.0,1.27861]
[1778688139809,46.82,78944.24,0.0,-0.99433,0.0,1.27902]
[1778688140736,46.82,78940.7,0.0,-0.99435,0.0,1.27591]
[1778688143769,46.82,78941.64,0.0,-0.99434,0.0,1.27684]
[1778688143808,46.82,78941.64,0.0,-0.99434,0.0,1.27684]
[1778688144527,46.82,78940.06,0.0,-0.99435,0.0,1.27553]
[1778688146313,46.82,78939.28,0.0,-0.99435,0.0,1.27484]
[1778688146382,46.82,78930.33,0.0,-0.99439,0.0,1.26696]
[1778688146794,46.82,78899.58,0.0,-0.99452,0.0,1.24003]
[1778688147790,46.82,78891.02,0.0,-0.99456,0.0,1.23274]
[1778688148799,46.82,78889.95,0.0,-0.99456,0.0,1.23181]
[1778688150006,46.82,78889.95,0.0,-0.99456,0.0,1.23181]
[1778688153837,46.82,78895.38,0.0,-0.99454,0.0,1.23562]
[1778688154844,46.82,78899.46,0.0,-0.99453,0.0,1.23915]
[1778688155851,46.82,78905.78,0.0,-0.9945,0.0,1.24464]
[1778688156859,46.82,78890.42,0.0,-0.99456,0.0,1.23133]
[1778688157919,46.82,78890.42,0.0,-0.99456,0.0,1.23133]
[1778688158063,46.82,78890.42,0.0,-0.99456,0.0,1.23133]
[1778688158109,46.82,78883.91,0.0,-0.99459,0.0,1.22572]
[1778688160558,46.82,78884.04,0.0,-0.99459,0.0,1.22583]
[1778688160654,46.82,78883.08,0.0,-0.99459,0.0,1.22501]
[1778688164914,46.82,78879.89,0.0,-0.99461,0.0,1.22227]
[1778688166062,46.82,78879.89,0.0,-0.99461,0.0,1.22227]
[1778688166933,46.82,78864.58,0.0,-0.99467,0.0,1.2092]
[1778688167940,46.82,78856.91,0.0,-0.9947,0.0,1.20269]
[1778688168947,46.82,78854.19,0.0,-0.99471,0.0,1.2004]
[1778688171972,46.82,78857.87,0.0,-0.9947,0.0,1.20351]
[1778688174172,46.82,78858.16,0.0,-0.9947,0.0,1.20375]
[1778688174307,46.82,78858.16,0.0,-0.9947,0.0,1.20375]
[1778688174331,46.82,78863.16,0.0,-0.99468,0.0,1.20799]
[1778688174993,46.82,78870.36,0.0,-0.99465,0.0,1.21412]
[1778688176000,46.82,78873.06,0.0,-0.99464,0.0,1.21643]
[1778688177078,46.82,78873.06,0.0,-0.99464,0.0,1.21643]
[1778688177309,46.82,78873.06,0.0,-0.99464,0.0,1.21643]
[1778688177339,46.82,78873.61,0.0,-0.99463,0.0,1.2169]
[1778688179021,46.82,78878.64,0.0,-0.99461,0.0,1.2212]
[1778688180028,46.82,78884.52,0.0,-0.99459,0.0,1.2264]
[1778688182042,46.82,78884.58,0.0,-0.99459,0.0,1.22672]
[1778688183049,46.82,78877.97,0.0,-0.99461,0.0,1.22118]
[1778688186059,46.82,78878.6,0.0,-0.99461,0.0,1.22202]
[1778688188614,46.83,78877.92,0.0,-0.99461,0.0,1.22173]
[1778688188648,46.83,78877.27,0.0,-0.99461,0.0,1.22147]
[1778688188808,46.83,78877.27,0.0,-0.99461,0.0,1.22147]
[1778688189478,46.83,78877.27,0.0,-0.99461,0.0,1.22147]
[1778688189560,46.83,78877.27,0.0,-0.99461,0.0,1.22147]
[1778688190098,46.83,78870.43,0.0,-0.99464,0.0,1.21576]
[1778688191105,46.83,78862.07,0.0,-0.99467,0.0,1.2088]
[1778688192112,46.83,78859.32,0.0,-0.99468,0.0,1.20663]
[1778688193141,46.83,78859.32,0.0,-0.99468,0.0,1.20663]
[1778688193309,46.83,78859.32,0.0,-0.99468,0.0,1.20663]
[1778688193739,46.83,78859.32,0.0,-0.99468,0.0,1.20663]
[1778688193743,46.83,78859.73,0.0,-0.99468,0.0,1.20733]
[1778688193808,46.83,78859.73,0.0,-0.99468,0.0,1.20733]
[1778688196140,46.83,78865.08,0.0,-0.99466,0.0,1.21221]
[1778688197147,46.84,78870.54,0.0,-0.99463,0.0,1.21703]
[1778688198154,46.84,78876.22,0.0,-0.99461,0.0,1.22204]
[1778688199575,46.84,78876.22,0.0,-0.99461,0.0,1.22204]
[1778688199661,46.84,78878.8,0.0,-0.9946,0.0,1.22453]
[1778688199808,46.84,78878.8,0.0,-0.9946,0.0,1.22453]
[1778688200014,46.84,78878.8,0.0,-0.9946,0.0,1.22453]
[1778688200064,46.84,78878.8,0.0,-0.9946,0.0,1.22453]
[1778688203189,46.84,78885.41,0.0,-0.99457,0.0,1.23062]
[1778688204514,46.84,78885.41,0.0,-0.99457,0.0,1.23062]
[1778688204563,46.84,78885.41,0.0,-0.99457,0.0,1.23062]
[1778688204663,46.84,78887.47,0.0,-0.99456,0.0,1.23264]
[1778688205203,46.84,78892.53,0.0,-0.99454,0.0,1.23702]
[1778688207217,46.84,78897.87,0.0,-0.99451,0.0,1.24187]
[1778688208224,46.84,78907.51,0.0,-0.99447,0.0,1.25038]
[1778688209232,46.84,78914.21,0.0,-0.99444,0.0,1.25633]
[1778688210238,46.84,78933.13,0.0,-0.99436,0.0,1.2731]
[1778688211245,46.84,78939.6,0.0,-0.99433,0.0,1.27798]
[1778688212252,46.84,78935.53,0.0,-0.99435,0.0,1.2744]
[1778688213259,46.85,78932.3,0.0,-0.99437,0.0,1.27158]
[1778688214266,46.85,78921.68,0.0,-0.99441,0.0,1.26225]
[1778688215275,46.85,78917.78,0.0,-0.99443,0.0,1.25889]
[1778688219302,46.85,78924.7,0.0,-0.9944,0.0,1.26528]
[1778688221319,46.85,78928.04,0.0,-0.99438,0.0,1.26835]
[1778688223333,46.85,78924.01,0.0,-0.9944,0.0,1.26491]
[1778688226484,46.85,78921.09,0.0,-0.99441,0.0,1.26247]
[1778688226558,46.85,78921.09,0.0,-0.99441,0.0,1.26247]
[1778688228786,46.85,78922.87,0.0,-0.9944,0.0,1.26417]
[1778688228808,46.85,78921.12,0.0,-0.99441,0.0,1.26269]
[1778688229375,46.85,78921.49,0.0,-0.99441,0.0,1.26308]
[1778688230475,46.85,78921.49,0.0,-0.99441,0.0,1.26308]
[1778688230560,46.85,78921.49,0.0,-0.99441,0.0,1.26308]
[1778688230576,46.85,78926.86,0.0,-0.99438,0.0,1.26789]
[1778688233240,46.85,78924.12,0.0,-0.9944,0.0,1.26558]
[1778688233291,46.85,78924.12,0.0,-0.9944,0.0,1.26558]
[1778688233307,46.85,78924.12,0.0,-0.9944,0.0,1.26558]
[1778688233403,46.85,78925.06,0.0,-0.99439,0.0,1.26647]
[1778688238700,46.85,78923.37,0.0,-0.9944,0.0,1.26522]
[1778688238753,46.85,78923.37,0.0,-0.9944,0.0,1.26522]
[1778688238795,46.85,78923.32,0.0,-0.9944,0.0,1.2653]
[1778688238808,46.85,78923.32,0.0,-0.9944,0.0,1.2653]
[1778688242466,46.86,78918.47,0.0,-0.99442,0.0,1.26121]
[1778688243473,46.86,78911.59,0.0,-0.99445,0.0,1.25523]
[1778688245487,46.86,78915.85,0.0,-0.99443,0.0,1.25912]
[1778688247365,46.86,78918.51,0.0,-0.99442,0.0,1.26154]
[1778688247559,46.86,78918.51,0.0,-0.99442,0.0,1.26154]
[1778688247661,46.86,78925.56,0.0,-0.99438,0.0,1.26789]
[1778688248508,46.86,78932.43,0.0,-0.99435,0.0,1.27398]
[1778688249539,46.86,78932.43,0.0,-0.99435,0.0,1.27398]
[1778688249573,46.86,78932.43,0.0,-0.99435,0.0,1.27398]
[1778688249586,46.86,78936.11,0.0,-0.99434,0.0,1.2773]
[1778688251531,46.86,78944.31,0.0,-0.9943,0.0,1.28469]
[1778688252538,46.86,78948.99,0.0,-0.99428,0.0,1.28892]
[1778688254552,46.86,78951.49,0.0,-0.99427,0.0,1.2912]
[1778688254863,46.86,78951.49,0.0,-0.99427,0.0,1.2912]
[1778688255057,46.86,78951.49,0.0,-0.99427,0.0,1.2912]
[1778688255559,46.86,78943.82,0.0,-0.9943,0.0,1.28435]
[1778688256566,46.86,78947.06,0.0,-0.99429,0.0,1.28727]
[1778688257573,46.86,78944.86,0.0,-0.9943,0.0,1.28533]
[1778688258962,46.86,78945.6,0.0,-0.9943,0.0,1.28602]
[1778688259456,46.86,78945.6,0.0,-0.9943,0.0,1.28602]
[1778688263788,46.86,78946.84,0.0,-0.99429,0.0,1.28724]
[1778688263810,46.86,78946.84,0.0,-0.99429,0.0,1.28724]
[1778688263811,46.86,78938.67,0.0,-0.99432,0.0,1.28]
[1778688264624,46.86,78936.84,0.0,-0.99433,0.0,1.27842]
[1778688265209,46.86,78936.84,0.0,-0.99433,0.0,1.27842]
[1778688265318,46.86,78936.84,0.0,-0.99433,0.0,1.27842]
[1778688269659,46.86,78930.9,0.0,-0.99436,0.0,1.27339]
[1778688270666,46.86,78926.12,0.0,-0.99438,0.0,1.26922]
[1778688271673,46.86,78919.58,0.0,-0.99441,0.0,1.26261]
[1778688273687,46.86,78916.56,0.0,-0.99442,0.0,1.26011]
[1778688274310,46.86,78916.56,0.0,-0.99442,0.0,1.26011]
[1778688274559,46.86,78916.56,0.0,-0.99442,0.0,1.26011]
[1778688274688,46.86,78916.56,0.0,-0.99442,0.0,1.26011]
[1778688274808,46.86,78916.56,0.0,-0.99442,0.0,1.26011]
[1778688274694,46.86,78916.05,0.0,-0.99442,0.0,1.25974]
[1778688276709,46.87,78910.94,0.0,-0.99444,0.0,1.25542]
[1778688277716,46.87,78905.6,0.0,-0.99447,0.0,1.25084]
[1778688279578,46.87,78903.89,0.0,-0.99447,0.0,1.24944]
[1778688279807,46.87,78903.89,0.0,-0.99447,0.0,1.24944]
[1778688279730,46.87,78903.93,0.0,-0.99447,0.0,1.24958]
[1778688279932,46.87,78903.93,0.0,-0.99447,0.0,1.24958]
[1778688280059,46.87,78903.93,0.0,-0.99447,0.0,1.24958]
[1778688284836,46.87,78903.13,0.0,-0.99447,0.0,1.24927]
[1778688285057,46.87,78902.74,0.0,-0.99448,0.0,1.24903]
[1778688285616,46.87,78902.74,0.0,-0.99448,0.0,1.24903]
[1778688285810,46.87,78902.74,0.0,-0.99448,0.0,1.24903]
[1778688285772,46.87,78904.76,0.0,-0.99447,0.0,1.25089]
[1778688288793,46.87,78901.78,0.0,-0.99448,0.0,1.24859]
[1778688289026,46.87,78901.78,0.0,-0.99448,0.0,1.24859]
[1778688289058,46.87,78901.78,0.0,-0.99448,0.0,1.24859]
[1778688289131,46.87,78901.78,0.0,-0.99448,0.0,1.24859]
[1778688289309,46.87,78901.78,0.0,-0.99448,0.0,1.24859]
[1778688289800,46.87,78900.87,0.0,-0.99448,0.0,1.24789]
[1778688291814,46.87,78897.41,0.0,-0.99449,0.0,1.24509]
[1778688292821,46.87,78879.11,0.0,-0.99457,0.0,1.22936]
[1778688293828,46.88,78878.04,0.0,-0.99458,0.0,1.22858]
[1778688295289,46.88,78878.32,0.0,-0.99457,0.0,1.22896]
[1778688295764,46.88,78878.32,0.0,-0.99457,0.0,1.22896]
[1778688295842,46.88,78882.09,0.0,-0.99456,0.0,1.23235]
[1778688295909,46.88,78882.09,0.0,-0.99456,0.0,1.23235]
[1778688296154,46.88,78882.09,0.0,-0.99456,0.0,1.23235]
[1778688296849,46.88,78886.1,0.0,-0.99454,0.0,1.23594]
[1778688298863,46.88,78878.76,0.0,-0.99457,0.0,1.22986]
[1778688299870,46.88,78875.82,0.0,-0.99458,0.0,1.22747]
[1778688301303,46.88,78875.3,0.0,-0.99458,0.0,1.22717]
[1778688301564,46.88,78875.3,0.0,-0.99458,0.0,1.22717]
[1778688303898,46.88,78868.15,0.0,-0.99461,0.0,1.22145]
[1778688306219,46.88,78866.56,0.0,-0.99462,0.0,1.22024]
[1778688306308,46.88,78866.56,0.0,-0.99462,0.0,1.22024]
[1778688306718,46.88,78866.56,0.0,-0.99462,0.0,1.22024]
[1778688306808,46.88,78866.56,0.0,-0.99462,0.0,1.22024]
[1778688306813,46.89,78861.6,0.0,-0.99463,0.0,1.21632]
[1778688308934,46.89,78865.79,0.0,-0.99462,0.0,1.22021]
[1778688310199,46.89,78865.79,0.0,-0.99462,0.0,1.22021]
[1778688310308,46.89,78865.79,0.0,-0.99462,0.0,1.22021]
[1778688310585,46.89,78865.79,0.0,-0.99462,0.0,1.22021]
[1778688310808,46.89,78865.79,0.0,-0.99462,0.0,1.22021]
[1778688310847,46.89,78869.7,0.0,-0.9946,0.0,1.22385]
[1778688312962,46.89,78865.56,0.0,-0.99461,0.0,1.22059]
[1778688314117,46.89,78865.56,0.0,-0.99461,0.0,1.22059]
[1778688314307,46.89,78865.56,0.0,-0.99461,0.0,1.22059]
[1778688314377,46.89,78865.56,0.0,-0.99461,0.0,1.22059]
[1778688314559,46.89,78865.56,0.0,-0.99461,0.0,1.22059]
[1778688314582,46.89,78864.89,0.0,-0.99462,0.0,1.22016]
[1778688314976,46.89,78862.25,0.0,-0.99463,0.0,1.21805]
[1778688319572,46.9,78861.49,0.0,-0.99463,0.0,1.21784]
[1778688319807,46.9,78861.49,0.0,-0.99463,0.0,1.21784]
[1778688319821,46.9,78861.49,0.0,-0.99463,0.0,1.21784]
[1778688319870,46.9,78859.61,0.0,-0.99463,0.0,1.21653]
[1778688320057,46.9,78859.61,0.0,-0.99463,0.0,1.21653]
[1778688320150,46.9,78862.44,0.0,-0.99462,0.0,1.21895]
[1778688321028,46.9,78867.82,0.0,-0.9946,0.0,1.2237]
[1778688322425,46.9,78867.82,0.0,-0.9946,0.0,1.2237]
[1778688322559,46.9,78867.82,0.0,-0.9946,0.0,1.2237]
[1778688323039,46.9,78872.82,0.0,-0.99458,0.0,1.22826]
[1778688327206,46.9,78871.73,0.0,-0.99458,0.0,1.22769]
[1778688327307,46.9,78871.73,0.0,-0.99458,0.0,1.22769]
[1778688327384,46.9,78867.97,0.0,-0.99459,0.0,1.22459]
[1778688329128,46.9,78868.13,0.0,-0.99459,0.0,1.22486]
[1778688329309,46.9,78868.13,0.0,-0.99459,0.0,1.22486]
[1778688329395,46.9,78861.03,0.0,-0.99462,0.0,1.21891]
[1778688331095,46.91,78859.5,0.0,-0.99463,0.0,1.21701]
[1778688333650,46.91,78860.05,0.0,-0.99463,0.0,1.21762]
[1778688333808,46.91,78860.05,0.0,-0.99463,0.0,1.21762]
[1778688334133,46.91,78861.82,0.0,-0.99462,0.0,1.21941]
[1778688334309,46.91,78861.82,0.0,-0.99462,0.0,1.21941]
[1778688334410,46.91,78862.47,0.0,-0.99462,0.0,1.21997]
[1778688338144,46.91,78857.56,0.0,-0.99463,0.0,1.21632]
[1778688339151,46.91,78850.87,0.0,-0.99466,0.0,1.21077]
[1778688340655,46.91,78850.87,0.0,-0.99466,0.0,1.21077]
[1778688340810,46.91,78850.87,0.0,-0.99466,0.0,1.21077]
[1778688342289,46.91,78853.74,0.0,-0.99465,0.0,1.21352]
[1778688342307,46.91,78853.74,0.0,-0.99465,0.0,1.21352]
[1778688342316,46.91,78862.29,0.0,-0.99461,0.0,1.22096]
[1778688343179,46.92,78864.97,0.0,-0.9946,0.0,1.22339]
[1778688344096,46.92,78864.97,0.0,-0.9946,0.0,1.22339]
[1778688344308,46.92,78864.97,0.0,-0.9946,0.0,1.22339]
[1778688344409,46.92,78867.3,0.0,-0.99459,0.0,1.22552]
[1778688348214,46.92,78869.79,0.0,-0.99458,0.0,1.22817]
[1778688349221,46.92,78873.83,0.0,-0.99456,0.0,1.23177]
[1778688350780,46.92,78873.83,0.0,-0.99456,0.0,1.23177]
[1778688350808,46.92,78873.83,0.0,-0.99456,0.0,1.23177]
[1778688351448,46.92,78875.68,0.0,-0.99455,0.0,1.23359]
[1778688351514,46.92,78873.48,0.0,-0.99456,0.0,1.2317]
[1778688352254,46.92,78865.09,0.0,-0.99459,0.0,1.2246]
[1778688353261,46.92,78860.66,0.0,-0.99461,0.0,1.22094]
[1778688354268,46.92,78853.07,0.0,-0.99464,0.0,1.2146]
[1778688355155,46.92,78853.07,0.0,-0.99464,0.0,1.2146]
[1778688355275,46.92,78852.39,0.0,-0.99464,0.0,1.21417]
[1778688360310,46.93,78845.64,0.0,-0.99467,0.0,1.20918]
[1778688364339,46.93,78847.49,0.0,-0.99466,0.0,1.21139]
[1778688365434,46.93,78847.49,0.0,-0.99466,0.0,1.21139]
[1778688365562,46.93,78847.49,0.0,-0.99466,0.0,1.21139]
[1778688365804,46.93,78847.49,0.0,-0.99466,0.0,1.21139]
[1778688365820,46.93,78848.33,0.0,-0.99465,0.0,1.21241]
[1778688366057,46.93,78848.33,0.0,-0.99465,0.0,1.21241]
[1778688367359,46.93,78854.7,0.0,-0.99463,0.0,1.21799]
[1778688368366,46.94,78860.32,0.0,-0.9946,0.0,1.22293]
[1778688369311,46.94,78860.32,0.0,-0.9946,0.0,1.22293]
[1778688369559,46.94,78860.32,0.0,-0.9946,0.0,1.22293]
[1778688370118,46.94,78861.55,0.0,-0.9946,0.0,1.22412]
[1778688370307,46.94,78861.55,0.0,-0.9946,0.0,1.22412]
[1778688370381,46.94,78863.93,0.0,-0.99458,0.0,1.22629]
[1778688372421,46.94,78865.77,0.0,-0.99458,0.0,1.228]
[1778688372559,46.94,78865.77,0.0,-0.99458,0.0,1.228]
[1778688372610,46.94,78858.38,0.0,-0.99461,0.0,1.22179]
[1778688373403,46.94,78854.49,0.0,-0.99462,0.0,1.2186]
[1778688374409,46.94,78851.51,0.0,-0.99463,0.0,1.2162]
[1778688376895,46.94,78851.06,0.0,-0.99464,0.0,1.21596]
[1778688376929,46.94,78848.54,0.0,-0.99464,0.0,1.21412]
[1778688377058,46.94,78848.54,0.0,-0.99464,0.0,1.21412]
[1778688377488,46.94,78847.43,0.0,-0.99465,0.0,1.21317]
[1778688378104,46.94,78847.43,0.0,-0.99465,0.0,1.21317]
[1778688378308,46.94,78847.43,0.0,-0.99465,0.0,1.21317]
[1778688383307,46.95,78846.89,0.0,-0.99465,0.0,1.21347]
[1778688383560,46.95,78846.89,0.0,-0.99465,0.0,1.21347]
[1778688383681,46.95,78846.89,0.0,-0.99465,0.0,1.21347]
[1778688383809,46.95,78846.89,0.0,-0.99465,0.0,1.21347]
[1778688383910,46.95,78847.77,0.0,-0.99464,0.0,1.21452]
[1778688385486,46.95,78845.37,0.0,-0.99465,0.0,1.21263]
[1778688387503,46.95,78831.79,0.0,-0.99471,0.0,1.20143]
[1778688388507,46.95,78824.55,0.0,-0.99473,0.0,1.19551]
[1778688389514,46.95,78819.51,0.0,-0.99475,0.0,1.19146]
[1778688390522,46.95,78817.47,0.0,-0.99476,0.0,1.18995]
[1778688391529,46.96,78819.79,0.0,-0.99475,0.0,1.19122]
[1778688392014,46.96,78819.79,0.0,-0.99475,0.0,1.19122]
[1778688392059,46.96,78819.79,0.0,-0.99475,0.0,1.19122]
[1778688392486,46.96,78819.79,0.0,-0.99475,0.0,1.19122]
[1778688392559,46.96,78819.79,0.0,-0.99475,0.0,1.19122]
[1778688392650,46.96,78817.54,0.0,-0.99476,0.0,1.18953]
[1778688393545,46.96,78815.72,0.0,-0.99477,0.0,1.1882]
[1778688394552,46.96,78804.18,0.0,-0.99482,0.0,1.17879]
[1778688395559,46.96,78794.05,0.0,-0.99485,0.0,1.17063]
[1778688396566,46.96,78795.76,0.0,-0.99485,0.0,1.17227]
[1778688398580,46.97,78798.82,0.0,-0.99483,0.0,1.17526]
[1778688402611,46.97,78811.17,0.0,-0.99478,0.0,1.18644]
[1778688403618,46.97,78818.48,0.0,-0.99475,0.0,1.19278]
[1778688404625,46.97,78820.62,0.0,-0.99474,0.0,1.19478]
[1778688405515,46.97,78820.62,0.0,-0.99474,0.0,1.19478]
[1778688405564,46.97,78820.62,0.0,-0.99474,0.0,1.19478]
[1778688405632,46.97,78820.44,0.0,-0.99474,0.0,1.19483]
[1778688406695,46.97,78820.44,0.0,-0.99474,0.0,1.19483]
[1778688406807,46.97,78820.44,0.0,-0.99474,0.0,1.19483]
[1778688409660,46.98,78822.6,0.0,-0.99472,0.0,1.19741]
[1778688411676,46.98,78831.36,0.0,-0.99469,0.0,1.20519]
[1778688412684,46.98,78835.84,0.0,-0.99467,0.0,1.20917]
[1778688413691,46.98,78844.66,0.0,-0.99463,0.0,1.21684]
[1778688414798,46.98,78844.66,0.0,-0.99463,0.0,1.21684]
[1778688414808,46.98,78844.66,0.0,-0.99463,0.0,1.21684]
[1778688414835,46.99,78846.79,0.0,-0.99462,0.0,1.21899]
[1778688415604,46.99,78846.79,0.0,-0.99462,0.0,1.21899]
[1778688415808,46.99,78846.79,0.0,-0.99462,0.0,1.21899]
[1778688420741,46.99,78832.29,0.0,-0.99468,0.0,1.20743]
[1778688421749,46.99,78825.7,0.0,-0.9947,0.0,1.20202]
[1778688422106,46.99,78825.7,0.0,-0.9947,0.0,1.20202]
[1778688422307,46.99,78825.7,0.0,-0.9947,0.0,1.20202]
[1778688422756,46.99,78824.02,0.0,-0.99471,0.0,1.20078]
[1778688423463,46.99,78824.02,0.0,-0.99471,0.0,1.20078]
[1778688423563,46.99,78824.02,0.0,-0.99471,0.0,1.20078]
[1778688424770,46.99,78832.3,0.0,-0.99467,0.0,1.20815]
[1778688425834,46.99,78832.3,0.0,-0.99467,0.0,1.20815]
[1778688425863,47.0,78830.79,0.0,-0.99468,0.0,1.20723]
[1778688426058,47.0,78830.79,0.0,-0.99468,0.0,1.20723]
[1778688426784,47.0,78828.16,0.0,-0.99469,0.0,1.20519]
[1778688427791,47.0,78825.85,0.0,-0.9947,0.0,1.20324]
[1778688428798,47.0,78827.88,0.0,-0.99469,0.0,1.20514]
[1778688429805,47.0,78824.27,0.0,-0.9947,0.0,1.20228]
[1778688431230,47.0,78823.55,0.0,-0.9947,0.0,1.20204]
[1778688431308,47.0,78823.55,0.0,-0.9947,0.0,1.20204]
[1778688432826,47.0,78816.6,0.0,-0.99473,0.0,1.19658]
[1778688434843,47.0,78807.91,0.0,-0.99476,0.0,1.1895]
[1778688435847,47.01,78799.85,0.0,-0.99479,0.0,1.1832]
[1778688436855,47.01,78797.43,0.0,-0.9948,0.0,1.18141]
[1778688437313,47.01,78797.43,0.0,-0.9948,0.0,1.18141]
[1778688437861,47.01,78797.72,0.0,-0.9948,0.0,1.18188]
[1778688438110,47.01,78797.72,0.0,-0.9948,0.0,1.18188]
[1778688438308,47.01,78797.72,0.0,-0.9948,0.0,1.18188]
[1778688439309,47.01,78797.64,0.0,-0.9948,0.0,1.18205]
[1778688439875,47.01,78797.17,0.0,-0.9948,0.0,1.18189]
[1778688441889,47.02,78793.1,0.0,-0.99481,0.0,1.17897]
[1778688443099,47.02,78792.98,0.0,-0.99481,0.0,1.1791]
[1778688443310,47.02,78792.98,0.0,-0.99481,0.0,1.1791]
[1778688445917,47.02,78800.23,0.0,-0.99478,0.0,1.18582]
[1778688446250,47.02,78800.23,0.0,-0.99478,0.0,1.18582]
[1778688446308,47.02,78800.23,0.0,-0.99478,0.0,1.18582]
[1778688446924,47.02,78808.32,0.0,-0.99475,0.0,1.19279]
[1778688447931,47.02,78811.32,0.0,-0.99473,0.0,1.19551]
[1778688450066,47.03,78811.09,0.0,-0.99473,0.0,1.19572]
[1778688450308,47.03,78811.09,0.0,-0.99473,0.0,1.19572]
[1778688450957,47.03,78821.31,0.0,-0.99469,0.0,1.20452]
[1778688451561,47.03,78821.31,0.0,-0.99469,0.0,1.20452]
[1778688451810,47.03,78821.31,0.0,-0.99469,0.0,1.20452]
[1778688451960,47.03,78832.68,0.0,-0.99465,0.0,1.21346]
[1778688452967,47.03,78840.45,0.0,-0.99461,0.0,1.22024]
[1778688453974,47.03,78832.83,0.0,-0.99464,0.0,1.21391]
[1778688454981,47.03,78833.7,0.0,-0.99464,0.0,1.21482]
[1778688455640,47.03,78833.7,0.0,-0.99464,0.0,1.21482]
[1778688455808,47.03,78833.7,0.0,-0.99464,0.0,1.21482]
[1778688458002,47.03,78841.09,0.0,-0.99461,0.0,1.22162]
[1778688458232,47.03,78841.09,0.0,-0.99461,0.0,1.22162]
[1778688458308,47.03,78841.09,0.0,-0.99461,0.0,1.22162]
[1778688458454,47.03,78841.09,0.0,-0.99461,0.0,1.22162]
[1778688458558,47.03,78841.09,0.0,-0.99461,0.0,1.22162]
[1778688459009,47.03,78841.41,0.0,-0.9946,0.0,1.22204]
[1778688460021,47.04,78843.69,0.0,-0.99459,0.0,1.22415]
[1778688461028,47.04,78834.63,0.0,-0.99463,0.0,1.21656]
[1778688462035,47.04,78827.32,0.0,-0.99466,0.0,1.21052]
[1778688463042,47.04,78825.94,0.0,-0.99466,0.0,1.20953]
[1778688464049,47.04,78820.1,0.0,-0.99469,0.0,1.20476]
[1778688465056,47.04,78815.28,0.0,-0.99471,0.0,1.20089]
[1778688466771,47.04,78817.43,0.0,-0.9947,0.0,1.20289]
[1778688467308,47.04,78817.43,0.0,-0.9947,0.0,1.20289]
[1778688467330,47.04,78817.43,0.0,-0.9947,0.0,1.20289]
[1778688467558,47.04,78817.43,0.0,-0.9947,0.0,1.20289]
[1778688467659,47.04,78824.03,0.0,-0.99467,0.0,1.20866]
[1778688469084,47.04,78826.61,0.0,-0.99466,0.0,1.2112]
[1778688470440,47.04,78826.61,0.0,-0.99466,0.0,1.2112]
[1778688470558,47.04,78826.61,0.0,-0.99466,0.0,1.2112]
[1778688473164,47.05,78829.25,0.0,-0.99464,0.0,1.21395]
[1778688473308,47.05,78829.25,0.0,-0.99464,0.0,1.21395]
[1778688473405,47.05,78827.43,0.0,-0.99465,0.0,1.21257]
[1778688474120,47.05,78819.1,0.0,-0.99468,0.0,1.20569]
[1778688475127,47.05,78817.12,0.0,-0.99469,0.0,1.2042]
[1778688476485,47.05,78817.12,0.0,-0.99469,0.0,1.2042]
[1778688476559,47.05,78817.12,0.0,-0.99469,0.0,1.2042]
[1778688476660,47.05,78810.59,0.0,-0.99472,0.0,1.19889]
[1778688477141,47.05,78804.97,0.0,-0.99474,0.0,1.19437]
[1778688478896,47.05,78804.97,0.0,-0.99474,0.0,1.19437]
[1778688479060,47.05,78804.97,0.0,-0.99474,0.0,1.19437]
[1778688479308,47.06,78806.64,0.0,-0.99473,0.0,1.19618]
[1778688479408,47.06,78809.33,0.0,-0.99472,0.0,1.19843]
[1778688481472,47.06,78811.54,0.0,-0.99471,0.0,1.20049]
[1778688481560,47.06,78811.54,0.0,-0.99471,0.0,1.20049]
[1778688481632,47.06,78811.61,0.0,-0.99471,0.0,1.20074]
[1778688484058,47.06,78811.43,0.0,-0.99471,0.0,1.20078]
[1778688483185,47.06,78816.48,0.0,-0.99468,0.0,1.20523]
[1778688484307,47.06,78816.48,0.0,-0.99468,0.0,1.20523]
[1778688484402,47.06,78820.92,0.0,-0.99467,0.0,1.20917]
[1778688486211,47.06,78822.19,0.0,-0.99466,0.0,1.21059]
[1778688489427,47.07,78819.51,0.0,-0.99467,0.0,1.20867]
[1778688489559,47.07,78819.51,0.0,-0.99467,0.0,1.20867]
[1778688491396,47.07,78819.4,0.0,-0.99467,0.0,1.20894]
[1778688491558,47.07,78819.4,0.0,-0.99467,0.0,1.20894]
[1778688491599,47.07,78819.29,0.0,-0.99467,0.0,1.20902]
[1778688494721,47.07,78819.96,0.0,-0.99466,0.0,1.20995]
[1778688494784,47.07,78819.96,0.0,-0.99466,0.0,1.20995]
[1778688496883,47.07,78817.95,0.0,-0.99467,0.0,1.20861]
[1778688497060,47.07,78817.95,0.0,-0.99467,0.0,1.20861]
[1778688497979,47.07,78815.46,0.0,-0.99468,0.0,1.20687]
[1778688498057,47.07,78815.46,0.0,-0.99468,0.0,1.20687]
[1778688498071,47.08,78816.89,0.0,-0.99467,0.0,1.20826]
[1778688503048,47.08,78817.32,0.0,-0.99467,0.0,1.20916]
[1778688503060,47.08,78817.32,0.0,-0.99467,0.0,1.20916]
[1778688506323,47.08,78816.44,0.0,-0.99467,0.0,1.20914]
[1778688506558,47.08,78816.44,0.0,-0.99467,0.0,1.20914]
[1778688506614,47.08,78816.44,0.0,-0.99467,0.0,1.20914]
[1778688506809,47.08,78816.44,0.0,-0.99467,0.0,1.20914]
[1778688506910,47.09,78815.31,0.0,-0.99467,0.0,1.20855]
[1778688508581,47.09,78814.7,0.0,-0.99467,0.0,1.20803]
[1778688508807,47.09,78814.7,0.0,-0.99467,0.0,1.20803]
[1778688508888,47.09,78800.28,0.0,-0.99473,0.0,1.19628]
[1778688509376,47.09,78796.45,0.0,-0.99474,0.0,1.19307]
[1778688514197,47.09,78798.65,0.0,-0.99473,0.0,1.19488]
[1778688514308,47.09,78798.65,0.0,-0.99473,0.0,1.19488]
[1778688515418,47.1,78793.24,0.0,-0.99475,0.0,1.19077]
[1778688516605,47.1,78793.24,0.0,-0.99475,0.0,1.19077]
[1778688516807,47.1,78793.24,0.0,-0.99475,0.0,1.19077]
[1778688516809,47.1,78788.24,0.0,-0.99477,0.0,1.18681]
[1778688520256,47.1,78787.99,0.0,-0.99477,0.0,1.18725]
[1778688520307,47.1,78787.99,0.0,-0.99477,0.0,1.18725]
[1778688523062,47.1,78785.04,0.0,-0.99478,0.0,1.18523]
[1778688523310,47.1,78783.06,0.0,-0.99479,0.0,1.1838]
[1778688523474,47.11,78787.51,0.0,-0.99477,0.0,1.18772]
[1778688525488,47.11,78783.51,0.0,-0.99478,0.0,1.18481]
[1778688527505,47.11,78780.97,0.0,-0.99479,0.0,1.18291]
[1778688527562,47.11,78780.97,0.0,-0.99479,0.0,1.18291]
[1778688528030,47.11,78781.94,0.0,-0.99479,0.0,1.18415]
[1778688531532,47.12,78773.41,0.0,-0.99482,0.0,1.17771]
[1778688533009,47.12,78767.59,0.0,-0.99484,0.0,1.17336]
[1778688534551,47.12,78777.63,0.0,-0.9948,0.0,1.18189]
[1778688535439,47.12,78777.63,0.0,-0.9948,0.0,1.18189]
[1778688535558,47.12,78779.86,0.0,-0.99479,0.0,1.18395]
[1778688536847,47.12,78779.86,0.0,-0.99479,0.0,1.18395]
[1778688536979,47.12,78779.86,0.0,-0.99479,0.0,1.18395]
[1778688537043,47.12,78780.02,0.0,-0.99478,0.0,1.1845]
[1778688537562,47.12,78780.02,0.0,-0.99478,0.0,1.1845]
[1778688539586,47.13,78774.44,0.0,-0.9948,0.0,1.18028]
[1778688540593,47.13,78767.61,0.0,-0.99483,0.0,1.17485]
[1778688542607,47.13,78763.33,0.0,-0.99485,0.0,1.17176]
[1778688544621,47.13,78758.52,0.0,-0.99486,0.0,1.16826]
[1778688545628,47.13,78762.0,0.0,-0.99485,0.0,1.17136]
[1778688548649,47.14,78765.8,0.0,-0.99483,0.0,1.17517]
[1778688549506,47.14,78765.8,0.0,-0.99483,0.0,1.17517]
[1778688549509,47.14,78765.8,0.0,-0.99483,0.0,1.17517]
[1778688549563,47.14,78765.8,0.0,-0.99483,0.0,1.17517]
[1778688549656,47.14,78768.9,0.0,-0.99482,0.0,1.17795]
[1778688552678,47.14,78764.7,0.0,-0.99483,0.0,1.17448]
[1778688553685,47.14,78760.29,0.0,-0.99485,0.0,1.17085]
[1778688554323,47.14,78760.29,0.0,-0.99485,0.0,1.17085]
[1778688554333,47.14,78760.29,0.0,-0.99485,0.0,1.17085]
[1778688554576,47.14,78760.29,0.0,-0.99485,0.0,1.17085]
[1778688554692,47.14,78753.1,0.0,-0.99488,0.0,1.16494]
[1778688555699,47.14,78739.22,0.0,-0.99493,0.0,1.15362]
[1778688556706,47.14,78735.1,0.0,-0.99495,0.0,1.15027]
[1778688557713,47.14,78741.21,0.0,-0.99493,0.0,1.15524]
[1778688559728,47.14,78746.03,0.0,-0.99491,0.0,1.15916]
[1778688560736,47.14,78750.64,0.0,-0.99489,0.0,1.16293]
[1778688562787,47.14,78752.43,0.0,-0.99488,0.0,1.1644]
[1778688562809,47.14,78752.43,0.0,-0.99488,0.0,1.1644]
[1778688562869,47.14,78752.43,0.0,-0.99488,0.0,1.1644]
[1778688563057,47.14,78752.43,0.0,-0.99488,0.0,1.1644]
[1778688563130,47.14,78755.55,0.0,-0.99487,0.0,1.16695]
[1778688563757,47.14,78752.01,0.0,-0.99488,0.0,1.16405]
[1778688565772,47.14,78748.73,0.0,-0.9949,0.0,1.16137]
[1778688566779,47.14,78744.46,0.0,-0.99491,0.0,1.15788]
[1778688569800,47.14,78737.69,0.0,-0.99494,0.0,1.15238]
[1778688572821,47.14,78745.41,0.0,-0.99491,0.0,1.15859]
[1778688573828,47.15,78748.64,0.0,-0.9949,0.0,1.16149]
[1778688574835,47.15,78751.65,0.0,-0.99488,0.0,1.1642]
[1778688575842,47.15,78757.3,0.0,-0.99486,0.0,1.16908]
[1778688576849,47.15,78767.88,0.0,-0.99481,0.0,1.17804]
[1778688577856,47.15,78772.21,0.0,-0.9948,0.0,1.18185]
[1778688578863,47.15,78778.59,0.0,-0.99477,0.0,1.18737]
[1778688580877,47.16,78776.27,0.0,-0.99478,0.0,1.18584]
[1778688581884,47.16,78772.2,0.0,-0.99479,0.0,1.18266]
[1778688582891,47.16,78767.3,0.0,-0.99481,0.0,1.17879]
[1778688584906,47.16,78766.85,0.0,-0.99481,0.0,1.17883]
[1778688585439,47.16,78766.85,0.0,-0.99481,0.0,1.17883]
[1778688585508,47.16,78766.85,0.0,-0.99481,0.0,1.17883]
[1778688585560,47.16,78766.85,0.0,-0.99481,0.0,1.17883]
[1778688585913,47.16,78765.31,0.0,-0.99482,0.0,1.17777]
[1778688586920,47.16,78753.65,0.0,-0.99486,0.0,1.16837]
[1778688587927,47.16,78744.25,0.0,-0.9949,0.0,1.16087]
[1778688588934,47.16,78738.8,0.0,-0.99492,0.0,1.15665]
[1778688589941,47.16,78738.48,0.0,-0.99492,0.0,1.15639]
[1778688591964,47.16,78729.7,0.0,-0.99495,0.0,1.14926]
[1778688593978,47.16,78729.69,0.0,-0.99495,0.0,1.14926]
[1778688599030,47.16,78732.48,0.0,-0.99494,0.0,1.15152]
[1778688602051,47.16,78735.7,0.0,-0.99493,0.0,1.15413]
[1778688603758,47.16,78736.29,0.0,-0.99493,0.0,1.15461]
[1778688603808,47.16,78736.29,0.0,-0.99493,0.0,1.15461]
[1778688604065,47.16,78738.2,0.0,-0.99492,0.0,1.15616]
[1778688604550,47.16,78738.2,0.0,-0.99492,0.0,1.15616]
[1778688604568,47.16,78738.2,0.0,-0.99492,0.0,1.15616]
[1778688606079,47.16,78732.01,0.0,-0.99494,0.0,1.15114]
[1778688607086,47.16,78727.67,0.0,-0.99496,0.0,1.14762]
[1778688607551,47.16,78727.67,0.0,-0.99496,0.0,1.14762]
[1778688607564,47.16,78727.67,0.0,-0.99496,0.0,1.14762]
[1778688607617,47.16,78727.67,0.0,-0.99496,0.0,1.14762]
[1778688607806,47.16,78727.67,0.0,-0.99496,0.0,1.14762]
[1778688608093,47.16,78727.26,0.0,-0.99496,0.0,1.14729]
[1778688613128,47.16,78732.96,0.0,-0.99494,0.0,1.15191]
[1778688613569,47.16,78732.96,0.0,-0.99494,0.0,1.15191]
[1778688613625,47.16,78732.96,0.0,-0.99494,0.0,1.15191]
[1778688613807,47.16,78732.96,0.0,-0.99494,0.0,1.15191]
[1778688614135,47.16,78738.42,0.0,-0.99492,0.0,1.15634]
[1778688617157,47.16,78744.52,0.0,-0.9949,0.0,1.16132]
[1778688617882,47.16,78744.52,0.0,-0.9949,0.0,1.16132]
[1778688618059,47.16,78744.52,0.0,-0.9949,0.0,1.16132]
[1778688618167,47.16,78744.24,0.0,-0.9949,0.0,1.16109]
[1778688618299,47.16,78744.24,0.0,-0.9949,0.0,1.16109]
[1778688618308,47.16,78744.24,0.0,-0.9949,0.0,1.16109]
[1778688619173,47.16,78737.13,0.0,-0.99492,0.0,1.15529]
[1778688620180,47.16,78735.2,0.0,-0.99493,0.0,1.15373]
[1778688621187,47.16,78730.87,0.0,-0.99495,0.0,1.15021]
[1778688621790,47.16,78730.87,0.0,-0.99495,0.0,1.15021]
[1778688621808,47.16,78730.87,0.0,-0.99495,0.0,1.15021]
[1778688621913,47.16,78730.87,0.0,-0.99495,0.0,1.15021]
[1778688622057,47.16,78730.87,0.0,-0.99495,0.0,1.15021]
[1778688622194,47.16,78728.13,0.0,-0.99496,0.0,1.14799]
[1778688624206,47.16,78726.54,0.0,-0.99497,0.0,1.14671]
[1778688624308,47.16,78728.79,0.0,-0.99496,0.0,1.14853]
[1778688624827,47.16,78728.79,0.0,-0.99496,0.0,1.14853]
[1778688625058,47.16,78728.79,0.0,-0.99496,0.0,1.14853]
[1778688625215,47.16,78724.56,0.0,-0.99497,0.0,1.14511]
[1778688628672,47.16,78727.1,0.0,-0.99496,0.0,1.14716]
[1778688628806,47.16,78727.1,0.0,-0.99496,0.0,1.14716]
[1778688631586,47.16,78729.3,0.0,-0.99496,0.0,1.14894]
[1778688631592,47.16,78729.3,0.0,-0.99496,0.0,1.14894]
[1778688631808,47.16,78729.3,0.0,-0.99496,0.0,1.14894]
[1778688631909,47.16,78733.98,0.0,-0.99494,0.0,1.15189]
[1778688632264,47.16,78739.68,0.0,-0.99492,0.0,1.15652]
[1778688637299,47.16,78735.64,0.0,-0.99493,0.0,1.15324]
[1778688638256,47.16,78735.64,0.0,-0.99493,0.0,1.15324]
[1778688638309,47.16,78735.64,0.0,-0.99493,0.0,1.15324]
[1778688638445,47.16,78735.64,0.0,-0.99493,0.0,1.15324]
[1778688638563,47.16,78735.64,0.0,-0.99493,0.0,1.15324]
[1778688638666,47.16,78735.79,0.0,-0.99493,0.0,1.15336]
[1778688639313,47.16,78740.3,0.0,-0.99492,0.0,1.15703]
[1778688640329,47.16,78740.3,0.0,-0.99492,0.0,1.15703]
[1778688640559,47.16,78740.3,0.0,-0.99492,0.0,1.15703]
[1778688640930,47.16,78740.3,0.0,-0.99492,0.0,1.15703]
[1778688641058,47.16,78740.3,0.0,-0.99492,0.0,1.15703]
[1778688641160,47.16,78744.66,0.0,-0.9949,0.0,1.16058]
[1778688643342,47.16,78754.98,0.0,-0.99486,0.0,1.16903]
[1778688644579,47.16,78754.98,0.0,-0.99486,0.0,1.16903]
[1778688644581,47.16,78754.98,0.0,-0.99486,0.0,1.16903]
[1778688644809,47.16,78754.98,0.0,-0.99486,0.0,1.16903]
[1778688644855,47.16,78755.48,0.0,-0.99486,0.0,1.16944]
[1778688646363,47.16,78762.91,0.0,-0.99483,0.0,1.17556]
[1778688647371,47.16,78748.91,0.0,-0.99488,0.0,1.16406]
[1778688648378,47.16,78746.99,0.0,-0.99489,0.0,1.16249]
[1778688649832,47.16,78746.99,0.0,-0.99489,0.0,1.16249]
[1778688649886,47.16,78746.99,0.0,-0.99489,0.0,1.16249]
[1778688650058,47.16,78746.99,0.0,-0.99489,0.0,1.16249]
[1778688650124,47.16,78746.45,0.0,-0.99489,0.0,1.16204]
[1778688653757,47.16,78747.32,0.0,-0.99489,0.0,1.16276]
[1778688653807,47.16,78747.32,0.0,-0.99489,0.0,1.16276]
[1778688653854,47.16,78745.48,0.0,-0.9949,0.0,1.16125]
[1778688656812,47.16,78743.95,0.0,-0.9949,0.0,1.16]
[1778688657057,47.16,78743.95,0.0,-0.9949,0.0,1.16]
[1778688657158,47.16,78739.27,0.0,-0.99492,0.0,1.15619]
[1778688658448,47.16,78734.62,0.0,-0.99494,0.0,1.15241]
[1778688660488,47.16,78733.41,0.0,-0.99494,0.0,1.15143]
[1778688660540,47.16,78733.41,0.0,-0.99494,0.0,1.15143]
[1778688660559,47.16,78733.41,0.0,-0.99494,0.0,1.15143]
[1778688660641,47.16,78733.0,0.0,-0.99494,0.0,1.15109]
[1778688662694,47.16,78734.3,0.0,-0.99494,0.0,1.15215]
[1778688662808,47.16,78734.3,0.0,-0.99494,0.0,1.15215]
[1778688662857,47.16,78741.3,0.0,-0.99491,0.0,1.15784]
[1778688663483,47.16,78743.65,0.0,-0.9949,0.0,1.15976]
[1778688666712,47.16,78742.58,0.0,-0.99491,0.0,1.15888]
[1778688666807,47.16,78742.58,0.0,-0.99491,0.0,1.15888]
[1778688666811,47.16,78744.62,0.0,-0.9949,0.0,1.16055]
[1778688667897,47.16,78744.62,0.0,-0.9949,0.0,1.16055]
[1778688668058,47.16,78744.62,0.0,-0.9949,0.0,1.16055]
[1778688668131,47.16,78748.94,0.0,-0.99488,0.0,1.16408]
[1778688668518,47.16,78752.68,0.0,-0.99487,0.0,1.16715]
[1778688671540,47.16,78756.95,0.0,-0.99485,0.0,1.17065]
[1778688672973,47.16,78756.95,0.0,-0.99485,0.0,1.17065]
[1778688673060,47.16,78756.95,0.0,-0.99485,0.0,1.17065]
[1778688673111,47.16,78757.15,0.0,-0.99485,0.0,1.17082]
[1778688674562,47.16,78761.92,0.0,-0.99483,0.0,1.17475]
[1778688679060,47.16,78762.82,0.0,-0.99483,0.0,1.17549]
[1778688679077,47.16,78763.96,0.0,-0.99482,0.0,1.17643]
[1778688679596,47.16,78772.33,0.0,-0.99479,0.0,1.18336]
[1778688680603,47.16,78774.76,0.0,-0.99478,0.0,1.18538]
[1778688681610,47.16,78780.01,0.0,-0.99476,0.0,1.18975]
[1778688683624,47.16,78783.78,0.0,-0.99474,0.0,1.19289]
[1778688685861,47.16,78786.06,0.0,-0.99473,0.0,1.1948]
[1778688686057,47.16,78786.06,0.0,-0.99473,0.0,1.1948]
[1778688686063,47.16,78791.58,0.0,-0.99471,0.0,1.19942]
[1778688686645,47.16,78798.51,0.0,-0.99468,0.0,1.20525]
[1778688687652,47.16,78802.89,0.0,-0.99466,0.0,1.20895]
[1778688689666,47.16,78810.43,0.0,-0.99463,0.0,1.21533]
[1778688690673,47.16,78818.26,0.0,-0.9946,0.0,1.22199]
[1778688691680,47.16,78820.43,0.0,-0.99459,0.0,1.22296]
[1778688692687,47.16,78827.37,0.0,-0.99457,0.0,1.22889]
[1778688693694,47.16,78833.21,0.0,-0.99454,0.0,1.2339]
[1778688696678,47.16,78833.4,0.0,-0.99454,0.0,1.23406]
[1778688696734,47.16,78833.4,0.0,-0.99454,0.0,1.23406]
[1778688696808,47.16,78833.4,0.0,-0.99454,0.0,1.23406]
[1778688696882,47.16,78831.54,0.0,-0.99455,0.0,1.23246]
[1778688700834,47.16,78830.03,0.0,-0.99455,0.0,1.23117]
[1778688700976,47.16,78830.03,0.0,-0.99455,0.0,1.23117]
[1778688701059,47.16,78830.03,0.0,-0.99455,0.0,1.23117]
[1778688701077,47.16,78831.15,0.0,-0.99455,0.0,1.23213]
[1778688701750,47.16,78827.43,0.0,-0.99457,0.0,1.22894]
[1778688702757,47.16,78823.73,0.0,-0.99458,0.0,1.22577]
[1778688704693,47.16,78823.19,0.0,-0.99458,0.0,1.22531]
[1778688704698,47.16,78823.19,0.0,-0.99458,0.0,1.22531]
[1778688704807,47.16,78823.19,0.0,-0.99458,0.0,1.22531]
[1778688704848,47.16,78823.21,0.0,-0.99458,0.0,1.22533]
[1778688707590,47.16,78821.57,0.0,-0.99459,0.0,1.22393]
[1778688707600,47.16,78821.57,0.0,-0.99459,0.0,1.22393]
[1778688707809,47.16,78821.57,0.0,-0.99459,0.0,1.22393]
[1778688707837,47.16,78819.7,0.0,-0.9946,0.0,1.22233]
[1778688711592,47.16,78819.84,0.0,-0.9946,0.0,1.22245]
[1778688711680,47.16,78819.84,0.0,-0.9946,0.0,1.22245]
[1778688711808,47.16,78819.84,0.0,-0.9946,0.0,1.22245]
[1778688711821,47.16,78820.52,0.0,-0.99459,0.0,1.22303]
[1778688714842,47.16,78814.04,0.0,-0.99462,0.0,1.21752]
[1778688715851,47.16,78814.04,0.0,-0.99462,0.0,1.21752]
[1778688716058,47.16,78814.04,0.0,-0.99462,0.0,1.21752]
[1778688716085,47.16,78808.96,0.0,-0.99464,0.0,1.21321]
[1778688716434,47.16,78808.96,0.0,-0.99464,0.0,1.21321]
[1778688716559,47.16,78808.96,0.0,-0.99464,0.0,1.21321]
[1778688716856,47.16,78806.48,0.0,-0.99465,0.0,1.21111]
[1778688718870,47.16,78801.77,0.0,-0.99467,0.0,1.20713]
[1778688720688,47.16,78801.9,0.0,-0.99467,0.0,1.20724]
[1778688720810,47.16,78801.9,0.0,-0.99467,0.0,1.20724]
[1778688724782,47.16,78802.91,0.0,-0.99467,0.0,1.20809]
[1778688724790,47.16,78802.91,0.0,-0.99467,0.0,1.20809]
[1778688724807,47.16,78802.91,0.0,-0.99467,0.0,1.20809]
[1778688724912,47.16,78803.76,0.0,-0.99466,0.0,1.20881]
[1778688727921,47.16,78802.92,0.0,-0.99467,0.0,1.2081]
[1778688728059,47.16,78802.92,0.0,-0.99467,0.0,1.2081]
[1778688728128,47.16,78806.58,0.0,-0.99465,0.0,1.21119]
[1778688729121,47.16,78806.58,0.0,-0.99465,0.0,1.21119]
[1778688729307,47.16,78806.58,0.0,-0.99465,0.0,1.21119]
[1778688730968,47.16,78816.99,0.0,-0.99461,0.0,1.22003]
[1778688731975,47.16,78824.42,0.0,-0.99458,0.0,1.22636]
[1778688732982,47.16,78831.32,0.0,-0.99455,0.0,1.23228]
[1778688733989,47.16,78835.03,0.0,-0.99453,0.0,1.23546]
[1778688734797,47.16,78835.03,0.0,-0.99453,0.0,1.23546]
[1778688734807,47.16,78835.03,0.0,-0.99453,0.0,1.23546]
[1778688735474,47.16,78835.55,0.0,-0.99453,0.0,1.23591]
[1778688735560,47.16,78835.55,0.0,-0.99453,0.0,1.23591]
[1778688736010,47.16,78840.09,0.0,-0.99451,0.0,1.23982]
[1778688739027,47.16,78824.7,0.0,-0.99458,0.0,1.2266]
[1778688739813,47.16,78824.7,0.0,-0.99458,0.0,1.2266]
[1778688740057,47.16,78824.7,0.0,-0.99458,0.0,1.2266]
[1778688740158,47.16,78821.59,0.0,-0.99459,0.0,1.22395]
[1778688742253,47.16,78821.09,0.0,-0.99459,0.0,1.22352]
[1778688742311,47.16,78821.09,0.0,-0.99459,0.0,1.22352]
[1778688742338,47.16,78818.56,0.0,-0.9946,0.0,1.22136]
[1778688746077,47.16,78822.27,0.0,-0.99459,0.0,1.22453]
[1778688747349,47.16,78822.27,0.0,-0.99459,0.0,1.22453]
[1778688747084,47.16,78826.5,0.0,-0.99457,0.0,1.22814]
[1778688747559,47.16,78826.5,0.0,-0.99457,0.0,1.22814]
[1778688748091,47.16,78829.87,0.0,-0.99456,0.0,1.23103]
[1778688749148,47.16,78829.87,0.0,-0.99456,0.0,1.23103]
[1778688749311,47.16,78829.87,0.0,-0.99456,0.0,1.23103]
[1778688749249,47.16,78837.78,0.0,-0.99452,0.0,1.23783]
[1778688750105,47.16,78841.32,0.0,-0.99451,0.0,1.24089]
[1778688750631,47.16,78841.32,0.0,-0.99451,0.0,1.24089]
[1778688750808,47.16,78841.32,0.0,-0.99451,0.0,1.24089]
[1778688751112,47.16,78842.53,0.0,-0.99451,0.0,1.24104]
[1778688755140,47.16,78846.2,0.0,-0.99449,0.0,1.24421]
[1778688757031,47.16,78846.96,0.0,-0.99449,0.0,1.24487]
[1778688757059,47.16,78846.96,0.0,-0.99449,0.0,1.24487]
[1778688757224,47.16,78846.96,0.0,-0.99449,0.0,1.24487]
[1778688757309,47.16,78846.96,0.0,-0.99449,0.0,1.24487]
[1778688757247,47.16,78847.84,0.0,-0.99448,0.0,1.24563]
[1778688763196,47.16,78849.76,0.0,-0.99448,0.0,1.24729]
[1778688763444,47.16,78849.76,0.0,-0.99448,0.0,1.24729]
[1778688763560,47.16,78849.76,0.0,-0.99448,0.0,1.24729]
[1778688766223,47.16,78853.23,0.0,-0.99446,0.0,1.25031]
[1778688767271,47.16,78853.23,0.0,-0.99446,0.0,1.25031]
[1778688767309,47.16,78853.23,0.0,-0.99446,0.0,1.25031]
[1778688767320,47.16,78848.44,0.0,-0.99448,0.0,1.24615]
[1778688767582,47.16,78848.44,0.0,-0.99448,0.0,1.24615]
[1778688767807,47.16,78848.44,0.0,-0.99448,0.0,1.24615]
[1778688768237,47.16,78845.82,0.0,-0.99449,0.0,1.24388]
[1778688773272,47.16,78848.79,0.0,-0.99448,0.0,1.24645]
[1778688776888,47.16,78851.51,0.0,-0.99447,0.0,1.24881]
[1778688777059,47.16,78851.51,0.0,-0.99447,0.0,1.24881]
[1778688777300,47.16,78855.14,0.0,-0.99445,0.0,1.25197]
[1778688782335,47.16,78853.47,0.0,-0.99446,0.0,1.25051]
[1778688782669,47.16,78853.47,0.0,-0.99446,0.0,1.25051]
[1778688782807,47.16,78853.47,0.0,-0.99446,0.0,1.25051]
[1778688782993,47.16,78853.47,0.0,-0.99446,0.0,1.25051]
[1778688783059,47.16,78853.47,0.0,-0.99446,0.0,1.25051]
[1778688783343,47.16,78850.98,0.0,-0.99447,0.0,1.24835]
[1778688787768,47.16,78852.87,0.0,-0.99446,0.0,1.24999]
[1778688787812,47.16,78852.87,0.0,-0.99446,0.0,1.24999]
[1778688791053,47.16,78856.48,0.0,-0.99445,0.0,1.25313]
[1778688791109,47.16,78856.48,0.0,-0.99445,0.0,1.25313]
[1778688791312,47.16,78856.48,0.0,-0.99445,0.0,1.25313]
[1778688791154,47.16,78857.02,0.0,-0.99444,0.0,1.2536]
[1778688795370,47.16,78856.41,0.0,-0.99445,0.0,1.25307]
[1778688795372,47.16,78856.41,0.0,-0.99445,0.0,1.25307]
[1778688795561,47.16,78855.24,0.0,-0.99445,0.0,1.25205]
[1778688795637,47.16,78854.21,0.0,-0.99446,0.0,1.25116]
[1778688797440,47.16,78851.0,0.0,-0.99447,0.0,1.24837]
[1778688799238,47.16,78851.0,0.0,-0.99447,0.0,1.24837]
[1778688799308,47.16,78851.0,0.0,-0.99447,0.0,1.24837]
[1778688799469,47.16,78850.45,0.0,-0.99447,0.0,1.24789]
[1778688799557,47.16,78850.45,0.0,-0.99447,0.0,1.24789]
[1778688799565,47.16,78853.48,0.0,-0.99446,0.0,1.25052]
[1778688800463,47.16,78856.92,0.0,-0.99444,0.0,1.25352]
[1778688805991,47.16,78857.31,0.0,-0.99444,0.0,1.25385]
[1778688806058,47.16,78857.31,0.0,-0.99444,0.0,1.25385]
[1778688809068,47.16,78855.93,0.0,-0.99445,0.0,1.25265]
[1778688809308,47.16,78855.93,0.0,-0.99445,0.0,1.25265]
[1778688809365,47.16,78855.73,0.0,-0.99445,0.0,1.25248]
[1778688810862,47.16,78857.21,0.0,-0.99444,0.0,1.25377]
[1778688811057,47.16,78857.21,0.0,-0.99444,0.0,1.25377]
[1778688813687,47.16,78856.41,0.0,-0.99445,0.0,1.25217]
[1778688813807,47.16,78856.41,0.0,-0.99445,0.0,1.25217]
[1778688813908,47.16,78856.03,0.0,-0.99445,0.0,1.25184]
[1778688814561,47.16,78852.37,0.0,-0.99447,0.0,1.24866]
[1778688819596,47.16,78851.84,0.0,-0.99447,0.0,1.2482]
[1778688824631,47.16,78849.07,0.0,-0.99448,0.0,1.2458]
[1778688825686,47.16,78849.07,0.0,-0.99448,0.0,1.2458]
[1778688825807,47.16,78849.07,0.0,-0.99448,0.0,1.2458]
[1778688825863,47.16,78838.45,0.0,-0.99453,0.0,1.23663]
[1778688827167,47.16,78838.45,0.0,-0.99453,0.0,1.23663]
[1778688827308,47.16,78838.45,0.0,-0.99453,0.0,1.23663]
[1778688827359,47.16,78829.22,0.0,-0.99457,0.0,1.2287]
[1778688828659,47.16,78833.12,0.0,-0.99455,0.0,1.23204]
[1778688832687,47.16,78836.7,0.0,-0.99453,0.0,1.23512]
[1778688838377,47.16,78835.77,0.0,-0.99454,0.0,1.23432]
[1778688838389,47.16,78832.26,0.0,-0.99455,0.0,1.2313]
[1778688839057,47.16,78832.26,0.0,-0.99455,0.0,1.2313]
[1778688844115,47.16,78833.24,0.0,-0.99455,0.0,1.23215]
[1778688844307,47.16,78833.24,0.0,-0.99455,0.0,1.23215]
[1778688844432,47.16,78833.24,0.0,-0.99455,0.0,1.23215]
[1778688844408,47.16,78829.23,0.0,-0.99457,0.0,1.22871]
[1778688844558,47.16,78829.23,0.0,-0.99457,0.0,1.22871]
[1778688847795,47.16,78834.41,0.0,-0.99454,0.0,1.23315]
[1778688848492,47.16,78834.41,0.0,-0.99454,0.0,1.23315]
[1778688848562,47.16,78834.41,0.0,-0.99454,0.0,1.23315]
[1778688848803,47.16,78847.61,0.0,-0.99449,0.0,1.24453]
[1778688850179,47.16,78847.61,0.0,-0.99449,0.0,1.24453]
[1778688850308,47.16,78847.61,0.0,-0.99449,0.0,1.24453]
[1778688850409,47.16,78853.32,0.0,-0.99446,0.0,1.24948]
[1778688850819,47.16,78858.21,0.0,-0.99444,0.0,1.25374]
[1778688854847,47.16,78860.77,0.0,-0.99443,0.0,1.25597]
[1778688855759,47.16,78860.77,0.0,-0.99443,0.0,1.25597]
[1778688855807,47.16,78860.77,0.0,-0.99443,0.0,1.25597]
[1778688855854,47.16,78859.87,0.0,-0.99444,0.0,1.25518]
[1778688856601,47.16,78859.87,0.0,-0.99444,0.0,1.25518]
[1778688856807,47.16,78859.87,0.0,-0.99444,0.0,1.25518]
[1778688860890,47.16,78868.47,0.0,-0.9944,0.0,1.2627]
[1778688863762,47.16,78866.27,0.0,-0.99441,0.0,1.26077]
[1778688863807,47.16,78866.27,0.0,-0.99441,0.0,1.26077]
[1778688863911,47.16,78860.32,0.0,-0.99443,0.0,1.25558]
[1778688864520,47.16,78860.32,0.0,-0.99443,0.0,1.25558]
[1778688864565,47.16,78860.32,0.0,-0.99443,0.0,1.25558]
[1778688868071,47.16,78858.43,0.0,-0.99444,0.0,1.25393]
[1778688868308,47.16,78858.43,0.0,-0.99444,0.0,1.25393]
[1778688868364,47.16,78863.95,0.0,-0.99442,0.0,1.25875]
[1778688868946,47.16,78868.13,0.0,-0.9944,0.0,1.2624]
[1778688869770,47.16,78868.13,0.0,-0.9944,0.0,1.2624]
[1778688869808,47.16,78868.13,0.0,-0.9944,0.0,1.2624]
[1778688869953,47.16,78872.29,0.0,-0.99438,0.0,1.26605]
[1778688871967,47.16,78874.81,0.0,-0.99438,0.0,1.26736]
[1778688873388,47.16,78874.81,0.0,-0.99438,0.0,1.26736]
[1778688873563,47.16,78875.14,0.0,-0.99437,0.0,1.26765]
[1778688878334,47.16,78874.79,0.0,-0.99438,0.0,1.26734]
[1778688878347,47.16,78874.79,0.0,-0.99438,0.0,1.26734]
[1778688878558,47.16,78874.79,0.0,-0.99438,0.0,1.26734]
[1778688879018,47.16,78876.2,0.0,-0.99437,0.0,1.26858]
[1778688880269,47.16,78876.2,0.0,-0.99437,0.0,1.26858]
[1778688880310,47.16,78876.2,0.0,-0.99437,0.0,1.26858]
[1778688888081,47.16,78875.73,0.0,-0.99437,0.0,1.26817]
[1778688893117,47.16,78876.81,0.0,-0.99437,0.0,1.26912]
[1778688893672,47.16,78876.81,0.0,-0.99437,0.0,1.26912]
[1778688893807,47.16,78876.81,0.0,-0.99437,0.0,1.26912]
[1778688895636,47.16,78876.8,0.0,-0.99437,0.0,1.26911]
[1778688895807,47.16,78876.8,0.0,-0.99437,0.0,1.26911]
[1778688896137,47.16,78876.67,0.0,-0.99437,0.0,1.26899]
[1778688897144,47.16,78880.05,0.0,-0.99435,0.0,1.27197]
[1778688898151,47.16,78884.16,0.0,-0.99434,0.0,1.2756]
[1778688898621,47.16,78884.16,0.0,-0.99434,0.0,1.2756]
[1778688898808,47.16,78884.16,0.0,-0.99434,0.0,1.2756]
[1778688901172,47.16,78880.32,0.0,-0.99435,0.0,1.27221]
[1778688902208,47.16,78880.32,0.0,-0.99435,0.0,1.27221]
[1778688902308,47.16,78880.32,0.0,-0.99435,0.0,1.27221]
[1778688902309,47.16,78877.63,0.0,-0.99436,0.0,1.26984]
[1778688902905,47.16,78877.63,0.0,-0.99436,0.0,1.26984]
[1778688903061,47.16,78877.63,0.0,-0.99436,0.0,1.26984]
[1778688903186,47.16,78879.95,0.0,-0.99435,0.0,1.27188]
[1778688904193,47.16,78883.93,0.0,-0.99434,0.0,1.27539]
[1778688906454,47.16,78884.03,0.0,-0.99434,0.0,1.27548]
[1778688906501,47.16,78878.96,0.0,-0.99436,0.0,1.27101]
[1778688906558,47.16,78878.96,0.0,-0.99436,0.0,1.27101]
[1778688906997,47.16,78878.96,0.0,-0.99436,0.0,1.27101]
[1778688907059,47.16,78878.96,0.0,-0.99436,0.0,1.27101]
[1778688907230,47.16,78877.1,0.0,-0.99437,0.0,1.26937]
[1778688910844,47.16,78878.16,0.0,-0.99436,0.0,1.2703]
[1778688911058,47.16,78878.16,0.0,-0.99436,0.0,1.2703]
[1778688911504,47.16,78878.16,0.0,-0.99436,0.0,1.2703]
[1778688911258,47.16,78875.77,0.0,-0.99437,0.0,1.2682]
[1778688911560,47.16,78875.77,0.0,-0.99437,0.0,1.2682]
[1778688914194,47.16,78872.39,0.0,-0.99439,0.0,1.26523]
[1778688914307,47.16,78872.39,0.0,-0.99439,0.0,1.26523]
[1778688914408,47.16,78869.14,0.0,-0.9944,0.0,1.26238]
[1778688914657,47.16,78869.14,0.0,-0.9944,0.0,1.26238]
[1778688914808,47.16,78869.14,0.0,-0.9944,0.0,1.26238]
[1778688920321,47.16,78869.68,0.0,-0.9944,0.0,1.26286]
[1778688921328,47.16,78873.71,0.0,-0.99438,0.0,1.26639]
[1778688921837,47.16,78873.71,0.0,-0.99438,0.0,1.26639]
[1778688922057,47.16,78873.71,0.0,-0.99438,0.0,1.26639]
[1778688922335,47.16,78876.2,0.0,-0.99437,0.0,1.26858]
[1778688923307,47.16,78876.2,0.0,-0.99437,0.0,1.26858]
[1778688923408,47.16,78878.0,0.0,-0.99436,0.0,1.27016]
[1778688923558,47.16,78878.0,0.0,-0.99436,0.0,1.27016]
[1778688927177,47.16,78878.11,0.0,-0.99436,0.0,1.27026]
[1778688927307,47.16,78878.11,0.0,-0.99436,0.0,1.27026]
[1778688927370,47.16,78878.53,0.0,-0.99436,0.0,1.27063]
[1778688927781,47.16,78878.53,0.0,-0.99436,0.0,1.27063]
[1778688927808,47.16,78878.53,0.0,-0.99436,0.0,1.27063]
[1778688932405,47.16,78875.88,0.0,-0.99438,0.0,1.26739]
[1778688933241,47.16,78875.88,0.0,-0.99438,0.0,1.26739]
[1778688933307,47.16,78875.88,0.0,-0.99438,0.0,1.26739]
[1778688933412,47.16,78873.89,0.0,-0.99438,0.0,1.26564]
[1778688934135,47.16,78873.89,0.0,-0.99438,0.0,1.26564]
[1778688934307,47.16,78873.89,0.0,-0.99438,0.0,1.26564]
[1778688938630,47.16,78871.87,0.0,-0.99439,0.0,1.26387]
[1778688938808,47.16,78871.87,0.0,-0.99439,0.0,1.26387]
[1778688941469,47.16,78868.38,0.0,-0.99441,0.0,1.26081]
[1778688942476,47.16,78861.45,0.0,-0.99444,0.0,1.25476]
[1778688943483,47.16,78857.66,0.0,-0.99445,0.0,1.25146]
[1778688943831,47.16,78857.66,0.0,-0.99445,0.0,1.25146]
[1778688944059,47.16,78857.66,0.0,-0.99445,0.0,1.25146]
[1778688945057,47.16,78857.14,0.0,-0.99446,0.0,1.25101]
[1778688945498,47.16,78856.39,0.0,-0.99446,0.0,1.25035]
[1778688950533,47.16,78856.04,0.0,-0.99446,0.0,1.25005]
[1778688955568,47.16,78855.69,0.0,-0.99446,0.0,1.24975]
[1778688958283,47.16,78855.93,0.0,-0.99446,0.0,1.24995]
[1778688958307,47.16,78855.93,0.0,-0.99446,0.0,1.24995]
[1778688963928,47.16,78855.27,0.0,-0.99446,0.0,1.24938]
[1778688964058,47.16,78855.27,0.0,-0.99446,0.0,1.24938]
[1778688964159,47.16,78851.71,0.0,-0.99448,0.0,1.24629]
[1778688965445,47.16,78851.71,0.0,-0.99448,0.0,1.24629]
[1778688965558,47.16,78851.71,0.0,-0.99448,0.0,1.24629]
[1778688965484,47.16,78848.91,0.0,-0.99449,0.0,1.24387]
[1778688966073,47.16,78848.91,0.0,-0.99449,0.0,1.24387]
[1778688966308,47.16,78848.91,0.0,-0.99449,0.0,1.24387]
[1778688971681,47.16,78850.18,0.0,-0.99449,0.0,1.24497]
[1778688976238,47.16,78850.44,0.0,-0.99448,0.0,1.24519]
[1778688976308,47.16,78850.44,0.0,-0.99448,0.0,1.24519]
[1778688976781,47.16,78850.83,0.0,-0.99448,0.0,1.24553]
[1778688976808,47.16,78850.83,0.0,-0.99448,0.0,1.24553]
[1778688976882,47.16,78850.73,0.0,-0.99448,0.0,1.24544]
[1778688978730,47.16,78836.16,0.0,-0.99454,0.0,1.23287]
[1778688979737,47.16,78835.45,0.0,-0.99455,0.0,1.23226]
[1778688980744,47.16,78831.45,0.0,-0.99456,0.0,1.22883]
[1778688982104,47.16,78827.58,0.0,-0.99458,0.0,1.22552]
[1778688982758,47.16,78821.67,0.0,-0.9946,0.0,1.22048]
[1778688984783,47.16,78820.17,0.0,-0.99461,0.0,1.2192]
[1778688984808,47.16,78820.17,0.0,-0.99461,0.0,1.2192]
[1778688990814,47.16,78819.53,0.0,-0.99461,0.0,1.21866]
[1778688995850,47.17,78816.94,0.0,-0.99463,0.0,1.21584]
[1778688997865,47.17,78828.62,0.0,-0.99458,0.0,1.22607]
[1778688998871,47.17,78838.25,0.0,-0.99454,0.0,1.23444]
[1778689000335,47.17,78838.25,0.0,-0.99454,0.0,1.23444]
[1778689000560,47.17,78838.25,0.0,-0.99454,0.0,1.23444]
[1778689000609,47.17,78840.52,0.0,-0.99453,0.0,1.2366]
[1778689000886,47.17,78837.0,0.0,-0.99454,0.0,1.23357]
[1778689001893,47.17,78830.32,0.0,-0.99457,0.0,1.22795]
[1778689002698,47.17,78830.32,0.0,-0.99457,0.0,1.22795]
[1778689002808,47.17,78830.32,0.0,-0.99457,0.0,1.22795]
[1778689002900,47.17,78826.8,0.0,-0.99458,0.0,1.22505]
[1778689004555,47.17,78826.8,0.0,-0.99458,0.0,1.22505]
[1778689004809,47.17,78827.68,0.0,-0.99458,0.0,1.22593]
[1778689004914,47.17,78827.53,0.0,-0.99458,0.0,1.22592]
[1778689009560,47.17,78828.98,0.0,-0.99457,0.0,1.22753]
[1778689009809,47.18,78832.09,0.0,-0.99456,0.0,1.23042]
[1778689012970,47.18,78837.7,0.0,-0.99453,0.0,1.23556]
[1778689017002,47.18,78848.37,0.0,-0.99448,0.0,1.2452]
[1778689018009,47.18,78856.83,0.0,-0.99445,0.0,1.25263]
[1778689019630,47.18,78856.83,0.0,-0.99445,0.0,1.25263]
[1778689019016,47.18,78857.45,0.0,-0.99444,0.0,1.25324]
[1778689019807,47.18,78857.45,0.0,-0.99444,0.0,1.25324]
[1778689021946,47.18,78859.76,0.0,-0.99443,0.0,1.2554]
[1778689022059,47.18,78859.76,0.0,-0.99443,0.0,1.2554]
[1778689022160,47.18,78859.5,0.0,-0.99443,0.0,1.25524]
[1778689028080,47.18,78863.09,0.0,-0.99442,0.0,1.25875]
[1778689030094,47.19,78857.79,0.0,-0.99444,0.0,1.25424]
[1778689031243,47.19,78857.79,0.0,-0.99444,0.0,1.25424]
[1778689031308,47.19,78857.79,0.0,-0.99444,0.0,1.25424]
[1778689031409,47.19,78857.91,0.0,-0.99444,0.0,1.25442]
[1778689037143,47.19,78857.36,0.0,-0.99444,0.0,1.25434]
[1778689042178,47.19,78858.94,0.0,-0.99443,0.0,1.25604]
[1778689044082,47.19,78859.09,0.0,-0.99443,0.0,1.25623]
[1778689044307,47.19,78859.09,0.0,-0.99443,0.0,1.25623]
[1778689044387,47.19,78863.5,0.0,-0.99441,0.0,1.26014]
[1778689045203,47.19,78867.59,0.0,-0.99439,0.0,1.26378]
[1778689047905,47.19,78869.51,0.0,-0.99438,0.0,1.26555]
[1778689048057,47.19,78869.51,0.0,-0.99438,0.0,1.26555]
[1778689048224,47.19,78873.71,0.0,-0.99436,0.0,1.26929]
[1778689048700,47.19,78873.71,0.0,-0.99436,0.0,1.26929]
[1778689048809,47.19,78873.71,0.0,-0.99436,0.0,1.26929]
[1778689049231,47.19,78873.8,0.0,-0.99436,0.0,1.2694]
[1778689054268,47.19,78871.43,0.0,-0.99438,0.0,1.26659]
[1778689055273,47.19,78860.11,0.0,-0.99443,0.0,1.25673]
[1778689056608,47.19,78860.11,0.0,-0.99443,0.0,1.25673]
[1778689056613,47.19,78853.46,0.0,-0.99445,0.0,1.25107]
[1778689056807,47.19,78853.46,0.0,-0.99445,0.0,1.25107]
[1778689061239,47.2,78852.36,0.0,-0.99446,0.0,1.25034]
[1778689061309,47.2,78852.36,0.0,-0.99446,0.0,1.25034]
[1778689061317,47.2,78852.01,0.0,-0.99446,0.0,1.25011]
[1778689066092,47.2,78853.26,0.0,-0.99445,0.0,1.25135]
[1778689066308,47.2,78853.26,0.0,-0.99445,0.0,1.25135]
[1778689079443,47.2,78850.11,0.0,-0.99447,0.0,1.24861]
[1778689081052,47.2,78850.23,0.0,-0.99447,0.0,1.24872]
[1778689081058,47.2,78850.23,0.0,-0.99447,0.0,1.24872]
[1778689083800,47.2,78855.19,0.0,-0.99444,0.0,1.25303]
[1778689083810,47.2,78855.19,0.0,-0.99444,0.0,1.25303]
[1778689084478,47.2,78857.03,0.0,-0.99444,0.0,1.25463]
[1778689087056,47.2,78857.15,0.0,-0.99444,0.0,1.25473]
[1778689087308,47.2,78857.15,0.0,-0.99444,0.0,1.25473]
[1778689087499,47.2,78851.01,0.0,-0.99446,0.0,1.24939]
[1778689092534,47.2,78849.92,0.0,-0.99447,0.0,1.24868]
[1778689097569,47.2,78849.47,0.0,-0.99447,0.0,1.24873]
[1778689097813,47.2,78849.47,0.0,-0.99447,0.0,1.24873]
[1778689098058,47.2,78849.47,0.0,-0.99447,0.0,1.24873]
[1778689099321,47.2,78848.17,0.0,-0.99447,0.0,1.24768]
[1778689099559,47.2,78848.17,0.0,-0.99447,0.0,1.24768]
[1778689099583,47.2,78848.15,0.0,-0.99447,0.0,1.24773]
[1778689104618,47.2,78847.08,0.0,-0.99447,0.0,1.24717]
[1778689108491,47.2,78848.2,0.0,-0.99447,0.0,1.24835]
[1778689108562,47.2,78848.2,0.0,-0.99447,0.0,1.24835]
[1778689108647,47.2,78852.13,0.0,-0.99445,0.0,1.25183]
[1778689109654,47.21,78861.36,0.0,-0.99441,0.0,1.25994]
[1778689110289,47.21,78861.36,0.0,-0.99441,0.0,1.25994]
[1778689110308,47.21,78861.36,0.0,-0.99441,0.0,1.25994]
[1778689110661,47.21,78862.73,0.0,-0.9944,0.0,1.26118]
[1778689111668,47.21,78856.99,0.0,-0.99443,0.0,1.25531]
[1778689112675,47.21,78850.16,0.0,-0.99446,0.0,1.24943]
[1778689113571,47.21,78850.16,0.0,-0.99446,0.0,1.24943]
[1778689113682,47.21,78850.38,0.0,-0.99446,0.0,1.24968]
[1778689113807,47.21,78850.38,0.0,-0.99446,0.0,1.24968]
[1778689114003,47.21,78850.38,0.0,-0.99446,0.0,1.24968]
[1778689114056,47.21,78850.38,0.0,-0.99446,0.0,1.24968]
[1778689119090,47.21,78853.32,0.0,-0.99445,0.0,1.25254]
[1778689119307,47.21,78853.32,0.0,-0.99445,0.0,1.25254]
[1778689120527,47.21,78853.23,0.0,-0.99445,0.0,1.25252]
[1778689120559,47.21,78853.23,0.0,-0.99445,0.0,1.25252]
[1778689120731,47.21,78852.99,0.0,-0.99445,0.0,1.25238]
[1778689125766,47.21,78854.31,0.0,-0.99444,0.0,1.25382]
[1778689127423,47.21,78854.31,0.0,-0.99444,0.0,1.25382]
[1778689127560,47.21,78854.31,0.0,-0.99444,0.0,1.25382]
[1778689131975,47.21,78858.05,0.0,-0.99442,0.0,1.25734]
[1778689132056,47.21,78858.05,0.0,-0.99442,0.0,1.25734]
[1778689132157,47.21,78860.07,0.0,-0.99441,0.0,1.25916]
[1778689133527,47.21,78860.07,0.0,-0.99441,0.0,1.25916]
[1778689133557,47.21,78860.07,0.0,-0.99441,0.0,1.25916]
[1778689140706,47.21,78862.2,0.0,-0.9944,0.0,1.26123]
[1778689140807,47.21,78862.08,0.0,-0.9944,0.0,1.26126]
[1778689141856,47.21,78862.26,0.0,-0.9944,0.0,1.26146]
[1778689142057,47.21,78862.26,0.0,-0.9944,0.0,1.26146]
[1778689142158,47.21,78861.93,0.0,-0.9944,0.0,1.26121]
[1778689146135,47.22,78863.91,0.0,-0.99439,0.0,1.26307]
[1778689146313,47.22,78863.91,0.0,-0.99439,0.0,1.26307]
[1778689146913,47.22,78867.21,0.0,-0.99438,0.0,1.26605]
[1778689148692,47.22,78867.21,0.0,-0.99438,0.0,1.26605]
[1778689148697,47.22,78869.11,0.0,-0.99437,0.0,1.26778]
[1778689148806,47.22,78869.11,0.0,-0.99437,0.0,1.26778]
[1778689151323,47.22,78870.02,0.0,-0.99437,0.0,1.26862]
[1778689151566,47.22,78870.02,0.0,-0.99437,0.0,1.26862]
[1778689154969,47.22,78878.99,0.0,-0.99433,0.0,1.27667]
[1778689156106,47.22,78878.99,0.0,-0.99433,0.0,1.27667]
[1778689156310,47.22,78878.99,0.0,-0.99433,0.0,1.27667]
[1778689157980,47.22,78880.07,0.0,-0.99432,0.0,1.27766]
[1778689158058,47.22,78880.07,0.0,-0.99432,0.0,1.27766]
[1778689158081,47.22,78879.94,0.0,-0.99432,0.0,1.27756]
[1778689162019,47.22,78884.46,0.0,-0.9943,0.0,1.28164]
[1778689164399,47.22,78885.92,0.0,-0.9943,0.0,1.28294]
[1778689164557,47.22,78885.92,0.0,-0.9943,0.0,1.28294]
[1778689171378,47.22,78885.83,0.0,-0.9943,0.0,1.28293]
[1778689171561,47.22,78885.83,0.0,-0.9943,0.0,1.28293]
[1778689171662,47.22,78888.87,0.0,-0.99429,0.0,1.28474]
[1778689173096,47.22,78896.45,0.0,-0.99425,0.0,1.2915]
[1778689174103,47.22,78900.04,0.0,-0.99424,0.0,1.2947]
[1778689175110,47.22,78894.88,0.0,-0.99426,0.0,1.2901]
[1778689177749,47.22,78894.69,0.0,-0.99426,0.0,1.28993]
[1778689177807,47.22,78894.69,0.0,-0.99426,0.0,1.28993]
[1778689178131,47.22,78895.1,0.0,-0.99426,0.0,1.2903]
[1778689183166,47.22,78896.06,0.0,-0.99426,0.0,1.29118]
[1778689184311,47.22,78896.06,0.0,-0.99426,0.0,1.29118]
[1778689184646,47.22,78896.06,0.0,-0.99426,0.0,1.29118]
[1778689184807,47.22,78896.06,0.0,-0.99426,0.0,1.29118]
[1778689184667,47.22,78897.09,0.0,-0.99425,0.0,1.2921]
[1778689189208,47.22,78893.16,0.0,-0.99427,0.0,1.2886]
[1778689190215,47.22,78887.76,0.0,-0.99429,0.0,1.2838]
[1778689191182,47.22,78887.76,0.0,-0.99429,0.0,1.2838]
[1778689191307,47.22,78887.76,0.0,-0.99429,0.0,1.2838]
[1778689196257,47.22,78882.87,0.0,-0.99431,0.0,1.27959]
[1778689197264,47.22,78878.92,0.0,-0.99433,0.0,1.27613]
[1778689197994,47.22,78878.92,0.0,-0.99433,0.0,1.27613]
[1778689198057,47.22,78878.92,0.0,-0.99433,0.0,1.27613]
[1778689198443,47.22,78878.92,0.0,-0.99433,0.0,1.27613]
[1778689198558,47.22,78878.92,0.0,-0.99433,0.0,1.27613]
[1778689198659,47.22,78878.15,0.0,-0.99433,0.0,1.27548]
[1778689204313,47.22,78877.05,0.0,-0.99434,0.0,1.27476]
[1778689209348,47.22,78878.31,0.0,-0.99433,0.0,1.27609]
[1778689212369,47.22,78874.97,0.0,-0.99434,0.0,1.27326]
[1778689216584,47.22,78875.37,0.0,-0.99434,0.0,1.27376]
[1778689216808,47.22,78875.37,0.0,-0.99434,0.0,1.27376]
[1778689216836,47.22,78875.37,0.0,-0.99434,0.0,1.27376]
[1778689216661,47.22,78875.37,0.0,-0.99434,0.0,1.27381]
[1778689217056,47.22,78875.37,0.0,-0.99434,0.0,1.27381]
[1778689218412,47.23,78871.31,0.0,-0.99436,0.0,1.27032]
[1778689222272,47.23,78872.83,0.0,-0.99435,0.0,1.27182]
[1778689222307,47.23,78872.83,0.0,-0.99435,0.0,1.27182]
[1778689222419,47.23,78872.83,0.0,-0.99435,0.0,1.27182]
[1778689222559,47.23,78872.83,0.0,-0.99435,0.0,1.27182]
[1778689222576,47.23,78872.9,0.0,-0.99435,0.0,1.27194]
[1778689228482,47.23,78872.38,0.0,-0.99435,0.0,1.27178]
[1778689232544,47.23,78876.37,0.0,-0.99434,0.0,1.27458]
[1778689233422,47.23,78876.37,0.0,-0.99434,0.0,1.27458]
[1778689233559,47.23,78876.37,0.0,-0.99434,0.0,1.27458]
[1778689233610,47.23,78876.37,0.0,-0.99434,0.0,1.27458]
[1778689233806,47.23,78876.37,0.0,-0.99434,0.0,1.27458]
[1778689233757,47.23,78876.63,0.0,-0.99433,0.0,1.2749]
[1778689237578,47.23,78873.22,0.0,-0.99435,0.0,1.27202]
[1778689239101,47.23,78872.96,0.0,-0.99435,0.0,1.27185]
[1778689239271,47.23,78872.96,0.0,-0.99435,0.0,1.27185]
[1778689239307,47.23,78872.96,0.0,-0.99435,0.0,1.27185]
[1778689239592,47.23,78874.26,0.0,-0.99434,0.0,1.27304]
[1778689244627,47.23,78874.3,0.0,-0.99434,0.0,1.27331]
[1778689249662,47.23,78873.76,0.0,-0.99434,0.0,1.27307]
[1778689251206,47.23,78874.7,0.0,-0.99434,0.0,1.27395]
[1778689251308,47.23,78874.7,0.0,-0.99434,0.0,1.27395]
[1778689251378,47.23,78874.7,0.0,-0.99434,0.0,1.27395]
[1778689251558,47.23,78874.7,0.0,-0.99434,0.0,1.27395]
[1778689251676,47.23,78874.86,0.0,-0.99434,0.0,1.27414]
[1778689256711,47.24,78874.96,0.0,-0.99434,0.0,1.27446]
[1778689262753,47.24,78874.61,0.0,-0.99434,0.0,1.27447]
[1778689265774,47.24,78877.86,0.0,-0.99432,0.0,1.27748]
[1778689267606,47.24,78880.62,0.0,-0.99431,0.0,1.27993]
[1778689267776,47.24,78880.62,0.0,-0.99431,0.0,1.27993]
[1778689267809,47.24,78880.62,0.0,-0.99431,0.0,1.27993]
[1778689267877,47.24,78881.7,0.0,-0.9943,0.0,1.28096]
[1778689270809,47.24,78887.37,0.0,-0.99428,0.0,1.28609]
[1778689271627,47.24,78887.37,0.0,-0.99428,0.0,1.28609]
[1778689271807,47.24,78887.37,0.0,-0.99428,0.0,1.28609]
[1778689271816,47.24,78890.72,0.0,-0.99426,0.0,1.2891]
[1778689272443,47.24,78890.72,0.0,-0.99426,0.0,1.2891]
[1778689272562,47.24,78890.72,0.0,-0.99426,0.0,1.2891]
[1778689272823,47.24,78895.61,0.0,-0.99424,0.0,1.29348]
[1778689274837,47.24,78906.04,0.0,-0.9942,0.0,1.30284]
[1778689275844,47.24,78906.19,0.0,-0.9942,0.0,1.30298]
[1778689276851,47.24,78909.72,0.0,-0.99418,0.0,1.30615]
[1778689278865,47.24,78915.07,0.0,-0.99416,0.0,1.31098]
[1778689280879,47.24,78915.35,0.0,-0.99416,0.0,1.31123]
[1778689282241,47.24,78914.75,0.0,-0.99416,0.0,1.31069]
[1778689282312,47.24,78914.75,0.0,-0.99416,0.0,1.31069]
[1778689282558,47.24,78914.75,0.0,-0.99416,0.0,1.31069]
[1778689282897,47.24,78914.56,0.0,-0.99416,0.0,1.31052]
[1778689285918,47.24,78918.12,0.0,-0.99414,0.0,1.31373]
[1778689289113,47.24,78917.68,0.0,-0.99415,0.0,1.31333]
[1778689289214,47.24,78917.68,0.0,-0.99415,0.0,1.31333]
[1778689289308,47.24,78917.68,0.0,-0.99415,0.0,1.31333]
[1778689289315,47.24,78916.88,0.0,-0.99415,0.0,1.31261]
[1778689294301,47.24,78914.76,0.0,-0.99416,0.0,1.30976]
[1778689294309,47.24,78914.76,0.0,-0.99416,0.0,1.30976]
[1778689294353,47.24,78914.76,0.0,-0.99416,0.0,1.30976]
[1778689294559,47.24,78914.76,0.0,-0.99416,0.0,1.30976]
[1778689294660,47.24,78913.67,0.0,-0.99417,0.0,1.30878]
[1778689300684,47.24,78912.11,0.0,-0.99417,0.0,1.30737]
[1778689300804,47.24,78912.11,0.0,-0.99417,0.0,1.30737]
[1778689300807,47.24,78912.11,0.0,-0.99417,0.0,1.30737]
[1778689300859,47.24,78912.47,0.0,-0.99417,0.0,1.3077]
[1778689301057,47.24,78912.47,0.0,-0.99417,0.0,1.3077]
[1778689305685,47.24,78913.49,0.0,-0.99417,0.0,1.30862]
[1778689305739,47.24,78913.49,0.0,-0.99417,0.0,1.30862]
[1778689305806,47.24,78913.49,0.0,-0.99417,0.0,1.30862]
[1778689305907,47.24,78914.52,0.0,-0.99416,0.0,1.30955]
[1778689311104,47.24,78914.76,0.0,-0.99416,0.0,1.30976]
[1778689313109,47.24,78914.83,0.0,-0.99416,0.0,1.30983]
[1778689313308,47.24,78914.83,0.0,-0.99416,0.0,1.30983]
[1778689313409,47.24,78914.83,0.0,-0.99416,0.0,1.30983]
[1778689318655,47.24,78914.56,0.0,-0.99416,0.0,1.30958]
[1778689318806,47.24,78914.56,0.0,-0.99416,0.0,1.30958]
[1778689318810,47.24,78916.58,0.0,-0.99415,0.0,1.31141]
[1778689323152,47.24,78918.42,0.0,-0.99415,0.0,1.31307]
[1778689323307,47.24,78918.42,0.0,-0.99415,0.0,1.31307]
[1778689323356,47.24,78919.31,0.0,-0.99414,0.0,1.31388]
[1778689327220,47.24,78928.72,0.0,-0.9941,0.0,1.32241]
[1778689328228,47.24,78936.96,0.0,-0.99406,0.0,1.32993]
[1778689329235,47.24,78945.26,0.0,-0.99403,0.0,1.33753]
[1778689330242,47.24,78943.96,0.0,-0.99403,0.0,1.33634]
[1778689333789,47.24,78942.9,0.0,-0.99404,0.0,1.33536]
[1778689333808,47.24,78942.9,0.0,-0.99404,0.0,1.33536]
[1778689333845,47.24,78942.9,0.0,-0.99404,0.0,1.33536]
[1778689333909,47.24,78940.94,0.0,-0.99404,0.0,1.33357]
[1778689334058,47.24,78940.94,0.0,-0.99404,0.0,1.33357]
[1778689337291,47.24,78937.46,0.0,-0.99406,0.0,1.33038]
[1778689338298,47.24,78931.53,0.0,-0.99409,0.0,1.32497]
[1778689340025,47.24,78932.25,0.0,-0.99408,0.0,1.32563]
[1778689340032,47.24,78932.25,0.0,-0.99408,0.0,1.32563]
[1778689340057,47.24,78932.25,0.0,-0.99408,0.0,1.32563]
[1778689340312,47.24,78932.96,0.0,-0.99408,0.0,1.32627]
[1778689344340,47.24,78926.58,0.0,-0.99411,0.0,1.32047]
[1778689345773,47.24,78926.58,0.0,-0.99411,0.0,1.32047]
[1778689345807,47.24,78926.58,0.0,-0.99411,0.0,1.32047]
[1778689345818,47.24,78926.58,0.0,-0.99411,0.0,1.32047]
[1778689345874,47.24,78924.09,0.0,-0.99412,0.0,1.31821]
[1778689346059,47.24,78924.09,0.0,-0.99412,0.0,1.31821]
[1778689349376,47.24,78928.11,0.0,-0.9941,0.0,1.32186]
[1778689350566,47.24,78928.11,0.0,-0.9941,0.0,1.32186]
[1778689350640,47.24,78928.11,0.0,-0.9941,0.0,1.32186]
[1778689350808,47.24,78928.11,0.0,-0.9941,0.0,1.32186]
[1778689350909,47.24,78937.56,0.0,-0.99406,0.0,1.33047]
[1778689352397,47.24,78933.04,0.0,-0.99408,0.0,1.32541]
[1778689353663,47.24,78933.04,0.0,-0.99408,0.0,1.32541]
[1778689353809,47.24,78933.04,0.0,-0.99408,0.0,1.32541]
[1778689353868,47.24,78934.04,0.0,-0.99408,0.0,1.32632]
[1778689356425,47.24,78936.97,0.0,-0.99407,0.0,1.32899]
[1778689361460,47.24,78938.96,0.0,-0.99406,0.0,1.33081]
[1778689362467,47.24,78943.92,0.0,-0.99404,0.0,1.33535]
[1778689363839,47.24,78943.92,0.0,-0.99404,0.0,1.33535]
[1778689363847,47.24,78943.92,0.0,-0.99404,0.0,1.33535]
[1778689363946,47.24,78942.23,0.0,-0.99404,0.0,1.33381]
[1778689364057,47.24,78942.23,0.0,-0.99404,0.0,1.33381]
[1778689369516,47.24,78941.75,0.0,-0.99405,0.0,1.33337]
[1778689372538,47.24,78944.94,0.0,-0.99403,0.0,1.33629]
[1778689374894,47.24,78944.26,0.0,-0.99403,0.0,1.33567]
[1778689374900,47.24,78944.26,0.0,-0.99403,0.0,1.33567]
[1778689374908,47.24,78944.23,0.0,-0.99403,0.0,1.33564]
[1778689375058,47.24,78944.23,0.0,-0.99403,0.0,1.33564]
[1778689380594,47.24,78943.79,0.0,-0.99404,0.0,1.33524]
[1778689385976,47.24,78945.81,0.0,-0.99403,0.0,1.33709]
[1778689385984,47.24,78945.81,0.0,-0.99403,0.0,1.33709]
[1778689386060,47.24,78947.66,0.0,-0.99402,0.0,1.33879]
[1778689386639,47.24,78947.05,0.0,-0.99402,0.0,1.33823]
[1778689388653,47.24,78932.87,0.0,-0.99409,0.0,1.32525]
[1778689389130,47.24,78932.87,0.0,-0.99409,0.0,1.32525]
[1778689389310,47.24,78932.87,0.0,-0.99409,0.0,1.32525]
[1778689389660,47.24,78931.55,0.0,-0.99409,0.0,1.32405]
[1778689391130,47.24,78929.83,0.0,-0.9941,0.0,1.32248]
[1778689391307,47.24,78929.83,0.0,-0.9941,0.0,1.32248]
[1778689392880,47.24,78929.76,0.0,-0.9941,0.0,1.32242]
[1778689392908,47.24,78929.1,0.0,-0.9941,0.0,1.32182]
[1778689393058,47.24,78929.1,0.0,-0.9941,0.0,1.32182]
[1778689393688,47.24,78929.34,0.0,-0.9941,0.0,1.32204]
[1778689397059,47.24,78929.88,0.0,-0.9941,0.0,1.32253]
[1778689397307,47.24,78929.88,0.0,-0.9941,0.0,1.32253]
[1778689399732,47.24,78940.7,0.0,-0.99405,0.0,1.3324]
[1778689400904,47.24,78940.7,0.0,-0.99405,0.0,1.3324]
[1778689401005,47.24,78943.07,0.0,-0.99404,0.0,1.33458]
[1778689401049,47.24,78943.07,0.0,-0.99404,0.0,1.33458]
[1778689401057,47.24,78943.07,0.0,-0.99404,0.0,1.33458]
[1778689401746,47.24,78943.34,0.0,-0.99404,0.0,1.33482]
[1778689404767,47.24,78940.58,0.0,-0.99405,0.0,1.33229]
[1778689405215,47.24,78940.58,0.0,-0.99405,0.0,1.33229]
[1778689405225,47.24,78940.58,0.0,-0.99405,0.0,1.33229]
[1778689405707,47.24,78940.58,0.0,-0.99405,0.0,1.33229]
[1778689405807,47.24,78940.58,0.0,-0.99405,0.0,1.33229]
[1778689405865,47.24,78939.71,0.0,-0.99405,0.0,1.3315]
[1778689407788,47.24,78930.78,0.0,-0.99409,0.0,1.32335]
[1778689408795,47.24,78928.06,0.0,-0.99411,0.0,1.32087]
[1778689409802,47.24,78928.5,0.0,-0.99411,0.0,1.32127]
[1778689411453,47.24,78929.22,0.0,-0.9941,0.0,1.32193]
[1778689411559,47.24,78929.22,0.0,-0.9941,0.0,1.32193]
[1778689415845,47.24,78934.92,0.0,-0.99408,0.0,1.32618]
[1778689416328,47.24,78934.92,0.0,-0.99408,0.0,1.32618]
[1778689416474,47.24,78934.92,0.0,-0.99408,0.0,1.32618]
[1778689416560,47.24,78934.92,0.0,-0.99408,0.0,1.32618]
[1778689416853,47.24,78935.18,0.0,-0.99408,0.0,1.32642]
[1778689421889,47.24,78935.65,0.0,-0.99408,0.0,1.32685]
[1778689426949,47.24,78935.88,0.0,-0.99408,0.0,1.32706]
[1778689427058,47.24,78935.88,0.0,-0.99408,0.0,1.32706]
[1778689427050,47.24,78934.82,0.0,-0.99408,0.0,1.32609]
[1778689427307,47.24,78934.82,0.0,-0.99408,0.0,1.32609]
[1778689427930,47.24,78935.24,0.0,-0.99408,0.0,1.32647]
[1778689428937,47.24,78932.48,0.0,-0.99409,0.0,1.32396]
[1778689429944,47.24,78927.85,0.0,-0.99411,0.0,1.31975]
[1778689430169,47.24,78927.85,0.0,-0.99411,0.0,1.31975]
[1778689430247,47.24,78927.85,0.0,-0.99411,0.0,1.31975]
[1778689430307,47.24,78927.85,0.0,-0.99411,0.0,1.31975]
[1778689430951,47.24,78927.92,0.0,-0.99411,0.0,1.31981]
[1778689431958,47.24,78931.87,0.0,-0.99409,0.0,1.3234]
[1778689433060,47.24,78931.87,0.0,-0.99409,0.0,1.3234]
[1778689432965,47.24,78934.92,0.0,-0.99408,0.0,1.32618]
[1778689433214,47.24,78934.92,0.0,-0.99408,0.0,1.32618]
[1778689433307,47.24,78934.92,0.0,-0.99408,0.0,1.32618]
[1778689433972,47.24,78938.55,0.0,-0.99406,0.0,1.3295]
[1778689436993,47.24,78943.39,0.0,-0.99404,0.0,1.33392]
[1778689437349,47.24,78943.39,0.0,-0.99404,0.0,1.33392]
[1778689437488,47.24,78943.39,0.0,-0.99404,0.0,1.33392]
[1778689437526,47.24,78943.39,0.0,-0.99404,0.0,1.33392]
[1778689437558,47.24,78943.39,0.0,-0.99404,0.0,1.33392]
[1778689438000,47.24,78949.9,0.0,-0.99401,0.0,1.3399]
[1778689439008,47.24,78954.86,0.0,-0.99399,0.0,1.34447]
[1778689441023,47.24,78963.57,0.0,-0.99395,0.0,1.35252]
[1778689442030,47.24,78963.61,0.0,-0.99395,0.0,1.35256]
[1778689442540,47.24,78963.61,0.0,-0.99395,0.0,1.35256]
[1778689442560,47.24,78963.61,0.0,-0.99395,0.0,1.35256]
[1778689442713,47.24,78963.61,0.0,-0.99395,0.0,1.35256]
[1778689442808,47.24,78963.61,0.0,-0.99395,0.0,1.35256]
[1778689443037,47.24,78961.67,0.0,-0.99396,0.0,1.35076]
[1778689444044,47.24,78958.77,0.0,-0.99397,0.0,1.34808]
[1778689445991,47.24,78958.07,0.0,-0.99398,0.0,1.34743]
[1778689446052,47.24,78958.07,0.0,-0.99398,0.0,1.34743]
[1778689446059,47.24,78958.07,0.0,-0.99398,0.0,1.34743]
[1778689446083,47.24,78955.06,0.0,-0.99399,0.0,1.34465]
[1778689447065,47.24,78952.71,0.0,-0.994,0.0,1.34249]
[1778689450086,47.24,78955.51,0.0,-0.99399,0.0,1.34507]
[1778689451120,47.24,78964.86,0.0,-0.99394,0.0,1.35372]
[1778689452115,47.24,78980.65,0.0,-0.99387,0.0,1.36843]
[1778689453825,47.24,78980.65,0.0,-0.99387,0.0,1.36843]
[1778689453960,47.24,78980.65,0.0,-0.99387,0.0,1.36843]
[1778689453970,47.24,78980.65,0.0,-0.99387,0.0,1.36843]
[1778689454057,47.24,78979.61,0.0,-0.99388,0.0,1.36746]
[1778689458010,47.24,78977.96,0.0,-0.99388,0.0,1.36592]
[1778689458062,47.24,78977.96,0.0,-0.99388,0.0,1.36592]
[1778689458044,47.24,78976.91,0.0,-0.99389,0.0,1.36494]
[1778689458151,47.24,78976.91,0.0,-0.99389,0.0,1.36494]
[1778689458322,47.24,78976.91,0.0,-0.99389,0.0,1.36494]
[1778689458387,47.24,78970.98,0.0,-0.99392,0.0,1.35941]
[1778689460303,47.24,78970.37,0.0,-0.99392,0.0,1.35884]
[1778689460308,47.24,78970.37,0.0,-0.99392,0.0,1.35884]
[1778689460353,47.24,78970.37,0.0,-0.99392,0.0,1.35884]
[1778689460559,47.24,78970.37,0.0,-0.99392,0.0,1.35884]
[1778689460631,47.24,78973.1,0.0,-0.99391,0.0,1.36138]
[1778689462172,47.24,78977.33,0.0,-0.99389,0.0,1.36533]
[1778689463503,47.24,78977.33,0.0,-0.99389,0.0,1.36533]
[1778689463558,47.24,78977.33,0.0,-0.99389,0.0,1.36533]
[1778689463808,47.24,78977.33,0.0,-0.99389,0.0,1.36533]
[1778689463837,47.24,78984.46,0.0,-0.99385,0.0,1.372]
[1778689464186,47.24,78984.96,0.0,-0.99385,0.0,1.37247]
[1778689467800,47.24,78984.67,0.0,-0.99385,0.0,1.3722]
[1778689467806,47.24,78984.67,0.0,-0.99385,0.0,1.3722]
[1778689467936,47.24,78984.67,0.0,-0.99385,0.0,1.3722]
[1778689468057,47.24,78984.67,0.0,-0.99385,0.0,1.3722]
[1778689468037,47.24,78983.81,0.0,-0.99386,0.0,1.37139]
[1778689469221,47.24,78985.76,0.0,-0.99385,0.0,1.37322]
[1778689470229,47.24,78991.75,0.0,-0.99382,0.0,1.37885]
[1778689471221,47.24,78991.75,0.0,-0.99382,0.0,1.37885]
[1778689471236,47.24,79005.88,0.0,-0.99376,0.0,1.39124]
[1778689472247,47.24,79004.56,0.0,-0.99376,0.0,1.38999]
[1778689473254,47.24,79001.79,0.0,-0.99378,0.0,1.38736]
[1778689474336,47.24,79001.79,0.0,-0.99378,0.0,1.38736]
[1778689474389,47.24,79001.94,0.0,-0.99378,0.0,1.38751]
[1778689475806,47.24,79001.94,0.0,-0.99378,0.0,1.38751]
[1778689475832,47.24,79002.49,0.0,-0.99377,0.0,1.38803]
[1778689476275,47.24,78996.48,0.0,-0.9938,0.0,1.38235]
[1778689477283,47.24,78994.34,0.0,-0.99381,0.0,1.38033]
[1778689479718,47.24,78994.36,0.0,-0.99381,0.0,1.38035]
[1778689479816,47.24,78992.75,0.0,-0.99382,0.0,1.37883]
[1778689481310,47.24,78997.19,0.0,-0.9938,0.0,1.38302]
[1778689484331,47.24,79002.05,0.0,-0.99378,0.0,1.38761]
[1778689489366,47.24,79002.38,0.0,-0.99377,0.0,1.38792]
[1778689490375,47.24,78993.9,0.0,-0.99381,0.0,1.37991]
[1778689491795,47.24,78993.9,0.0,-0.99381,0.0,1.37991]
[1778689491845,47.24,78980.11,0.0,-0.99388,0.0,1.36696]
[1778689492389,47.24,78951.94,0.0,-0.99401,0.0,1.34083]
[1778689493396,47.24,78948.06,0.0,-0.99402,0.0,1.33726]
[1778689494403,47.24,78951.62,0.0,-0.99401,0.0,1.34054]
[1778689495712,47.24,78951.62,0.0,-0.99401,0.0,1.34054]
[1778689495812,47.24,78953.16,0.0,-0.994,0.0,1.34195]
[1778689497424,47.24,78956.45,0.0,-0.99399,0.0,1.34499]
[1778689498431,47.24,78954.79,0.0,-0.99399,0.0,1.34346]
[1778689500445,47.24,78957.75,0.0,-0.99398,0.0,1.34619]
[1778689501452,47.24,78961.86,0.0,-0.99396,0.0,1.34999]
[1778689502459,47.24,78971.32,0.0,-0.99392,0.0,1.35876]
[1778689503323,47.24,78971.32,0.0,-0.99392,0.0,1.35876]
[1778689503558,47.24,78971.32,0.0,-0.99392,0.0,1.35876]
[1778689503659,47.24,78968.69,0.0,-0.99393,0.0,1.35632]
[1778689505480,47.24,78970.7,0.0,-0.99392,0.0,1.35819]
[1778689507003,47.24,78970.7,0.0,-0.99392,0.0,1.35819]
[1778689507057,47.24,78970.7,0.0,-0.99392,0.0,1.35819]
[1778689510382,47.24,78972.56,0.0,-0.99391,0.0,1.35992]
[1778689510558,47.24,78972.56,0.0,-0.99391,0.0,1.35992]
[1778689510611,47.24,78974.79,0.0,-0.9939,0.0,1.362]
[1778689511524,47.24,78972.84,0.0,-0.99391,0.0,1.36018]
[1778689514033,47.24,78973.28,0.0,-0.99391,0.0,1.36059]
[1778689514058,47.24,78973.28,0.0,-0.99391,0.0,1.36059]
[1778689514134,47.24,78970.68,0.0,-0.99392,0.0,1.35817]
[1778689514544,47.24,78967.62,0.0,-0.99394,0.0,1.35533]
[1778689515551,47.24,78964.87,0.0,-0.99395,0.0,1.35277]
[1778689520586,47.24,78964.23,0.0,-0.99395,0.0,1.35218]
[1778689521680,47.24,78964.23,0.0,-0.99395,0.0,1.35218]
[1778689521809,47.24,78964.23,0.0,-0.99395,0.0,1.35218]
[1778689527636,47.24,78966.98,0.0,-0.99394,0.0,1.35473]
[1778689528780,47.24,78966.98,0.0,-0.99394,0.0,1.35473]
[1778689529809,47.24,78966.24,0.0,-0.99394,0.0,1.35404]
[1778689529911,47.24,78968.64,0.0,-0.99393,0.0,1.35627]
[1778689533786,47.24,78965.14,0.0,-0.99395,0.0,1.35207]
[1778689533808,47.24,78965.14,0.0,-0.99395,0.0,1.35207]
[1778689533879,47.24,78964.07,0.0,-0.99396,0.0,1.35108]
[1778689538714,47.24,78960.6,0.0,-0.99397,0.0,1.34787]
[1778689542047,47.24,78959.49,0.0,-0.99398,0.0,1.34684]
[1778689542056,47.24,78959.49,0.0,-0.99398,0.0,1.34684]
[1778689547455,47.24,78959.75,0.0,-0.99398,0.0,1.34708]
[1778689547565,47.24,78959.75,0.0,-0.99398,0.0,1.34708]
[1778689547777,47.24,78960.35,0.0,-0.99397,0.0,1.34764]
[1778689549791,47.24,78956.28,0.0,-0.99399,0.0,1.34388]
[1778689551063,47.24,78956.28,0.0,-0.99399,0.0,1.34388]
[1778689551805,47.24,78946.76,0.0,-0.99403,0.0,1.33512]
[1778689552812,47.24,78940.79,0.0,-0.99406,0.0,1.32966]
[1778689555897,47.24,78939.24,0.0,-0.99407,0.0,1.32824]
[1778689556059,47.24,78939.24,0.0,-0.99407,0.0,1.32824]
[1778689556160,47.24,78940.39,0.0,-0.99406,0.0,1.32929]
[1778689557847,47.24,78945.24,0.0,-0.99404,0.0,1.33373]
[1778689561876,47.24,78952.77,0.0,-0.99401,0.0,1.34065]
[1778689562610,47.24,78952.77,0.0,-0.99401,0.0,1.34065]
[1778689562811,47.24,78952.77,0.0,-0.99401,0.0,1.34065]
[1778689562883,47.24,78962.35,0.0,-0.99396,0.0,1.34949]
[1778689563890,47.24,78964.39,0.0,-0.99395,0.0,1.35138]
[1778689565075,47.24,78964.39,0.0,-0.99395,0.0,1.35138]
[1778689565082,47.24,78965.35,0.0,-0.99395,0.0,1.35226]
[1778689565308,47.24,78965.35,0.0,-0.99395,0.0,1.35226]
[1778689570947,47.24,78969.54,0.0,-0.99393,0.0,1.35615]
[1778689573968,47.24,78973.72,0.0,-0.99391,0.0,1.36004]
[1778689575632,47.24,78976.71,0.0,-0.9939,0.0,1.36283]
[1778689575809,47.24,78976.71,0.0,-0.9939,0.0,1.36283]
[1778689575982,47.24,78980.08,0.0,-0.99388,0.0,1.36598]
[1778689579003,47.24,78985.63,0.0,-0.99386,0.0,1.37117]
[1778689581930,47.24,78985.65,0.0,-0.99386,0.0,1.37119]
[1778689582057,47.24,78985.65,0.0,-0.99386,0.0,1.37119]
[1778689582158,47.24,78984.9,0.0,-0.99386,0.0,1.37049]
[1778689588068,47.24,78985.1,0.0,-0.99386,0.0,1.37067]
[1778689593103,47.24,78987.26,0.0,-0.99385,0.0,1.37174]
[1778689597807,47.24,78988.81,0.0,-0.99385,0.0,1.37319]
[1778689599058,47.24,78988.6,0.0,-0.99385,0.0,1.37299]
[1778689599145,47.24,78988.64,0.0,-0.99385,0.0,1.37303]
[1778689599307,47.24,78988.64,0.0,-0.99385,0.0,1.37303]
[1778689606194,47.24,78989.04,0.0,-0.99384,0.0,1.37341]
[1778689609243,47.24,78986.99,0.0,-0.99385,0.0,1.37148]
[1778689609308,47.24,78986.56,0.0,-0.99386,0.0,1.37108]
[1778689615257,47.24,78980.29,0.0,-0.99389,0.0,1.36521]
[1778689617271,47.24,78972.63,0.0,-0.99392,0.0,1.35807]
[1778689617582,47.24,78972.63,0.0,-0.99392,0.0,1.35807]
[1778689617809,47.24,78972.63,0.0,-0.99392,0.0,1.35807]
[1778689617888,47.24,78972.63,0.0,-0.99392,0.0,1.35807]
[1778689618058,47.24,78972.63,0.0,-0.99392,0.0,1.35807]
[1778689618280,47.24,78973.53,0.0,-0.99392,0.0,1.35891]
[1778689620320,47.24,78963.64,0.0,-0.99396,0.0,1.34973]
[1778689621299,47.24,78960.34,0.0,-0.99398,0.0,1.34668]
[1778689622306,47.24,78955.57,0.0,-0.994,0.0,1.34228]
[1778689623313,47.24,78951.11,0.0,-0.99402,0.0,1.33817]
[1778689626502,47.24,78949.5,0.0,-0.99403,0.0,1.33669]
[1778689626560,47.24,78949.5,0.0,-0.99403,0.0,1.33669]
[1778689629355,47.24,78959.59,0.0,-0.99398,0.0,1.34598]
[1778689630362,47.24,78969.19,0.0,-0.99394,0.0,1.35487]
[1778689631369,47.24,78962.81,0.0,-0.99397,0.0,1.34896]
[1778689632378,47.24,78957.79,0.0,-0.99399,0.0,1.34432]
[1778689633560,47.24,78957.79,0.0,-0.99399,0.0,1.34432]
[1778689633809,47.24,78957.79,0.0,-0.99399,0.0,1.34432]
[1778689634199,47.24,78957.79,0.0,-0.99399,0.0,1.34432]
[1778689634200,47.24,78959.04,0.0,-0.99398,0.0,1.34548]
[1778689634307,47.24,78959.04,0.0,-0.99398,0.0,1.34548]
[1778689638918,47.24,78960.6,0.0,-0.99398,0.0,1.34692]
[1778689639058,47.24,78960.6,0.0,-0.99398,0.0,1.34692]
[1778689644461,47.24,78962.1,0.0,-0.99397,0.0,1.3483]
[1778689646550,47.24,78961.61,0.0,-0.99397,0.0,1.34785]
[1778689646560,47.24,78961.61,0.0,-0.99397,0.0,1.34785]
[1778689646804,47.24,78961.61,0.0,-0.99397,0.0,1.34785]
[1778689647057,47.24,78961.61,0.0,-0.99397,0.0,1.34785]
[1778689647136,47.24,78961.75,0.0,-0.99397,0.0,1.34798]
[1778689652520,47.24,78961.72,0.0,-0.99398,0.0,1.347]
[1778689653320,47.24,78961.72,0.0,-0.99398,0.0,1.347]
[1778689653561,47.24,78961.72,0.0,-0.99398,0.0,1.347]
[1778689657235,47.24,78963.61,0.0,-0.99397,0.0,1.34875]
[1778689657309,47.24,78963.61,0.0,-0.99397,0.0,1.34875]
[1778689657275,47.24,78963.32,0.0,-0.99397,0.0,1.34848]
[1778689659315,47.24,78962.4,0.0,-0.99397,0.0,1.34763]
[1778689659561,47.24,78962.44,0.0,-0.99397,0.0,1.34766]
[1778689664604,47.24,78969.24,0.0,-0.99394,0.0,1.35396]
[1778689666618,47.24,78971.91,0.0,-0.99393,0.0,1.35644]
[1778689666809,47.24,78971.91,0.0,-0.99393,0.0,1.35644]
[1778689666886,47.24,78971.91,0.0,-0.99393,0.0,1.35644]
[1778689667059,47.24,78971.91,0.0,-0.99393,0.0,1.35644]
[1778689667160,47.24,78974.78,0.0,-0.99392,0.0,1.35911]
[1778689668632,47.24,78981.79,0.0,-0.99388,0.0,1.36565]
[1778689670416,47.24,78982.96,0.0,-0.99388,0.0,1.36674]
[1778689670561,47.24,78982.96,0.0,-0.99388,0.0,1.36674]
[1778689675681,47.24,78989.28,0.0,-0.99385,0.0,1.37267]
[1778689679524,47.24,78989.64,0.0,-0.99385,0.0,1.373]
[1778689679563,47.24,78989.64,0.0,-0.99385,0.0,1.373]
[1778689679769,47.24,78989.64,0.0,-0.99385,0.0,1.373]
[1778689679809,47.24,78989.64,0.0,-0.99385,0.0,1.373]
[1778689679910,47.24,78990.13,0.0,-0.99384,0.0,1.37346]
[1778689681724,47.24,78995.26,0.0,-0.99382,0.0,1.37829]
[1778689683650,47.24,78996.14,0.0,-0.99382,0.0,1.37912]
[1778689683810,47.24,78996.14,0.0,-0.99382,0.0,1.37912]
[1778689689781,47.24,78996.83,0.0,-0.99381,0.0,1.37977]
[1778689690467,47.24,78996.83,0.0,-0.99381,0.0,1.37977]
[1778689690561,47.24,78996.83,0.0,-0.99381,0.0,1.37977]
[1778689691612,47.24,78999.06,0.0,-0.9938,0.0,1.38187]
[1778689691808,47.24,78999.06,0.0,-0.9938,0.0,1.38187]
[1778689691909,47.24,79000.25,0.0,-0.9938,0.0,1.38299]
[1778689697393,47.24,79002.91,0.0,-0.99378,0.0,1.38551]
[1778689697559,47.24,79002.91,0.0,-0.99378,0.0,1.38551]
[1778689701865,47.24,79006.47,0.0,-0.99377,0.0,1.38888]
[1778689703170,47.24,79006.47,0.0,-0.99377,0.0,1.38888]
[1778689703309,47.24,79006.47,0.0,-0.99377,0.0,1.38888]
[1778689703343,47.24,79006.47,0.0,-0.99377,0.0,1.38888]
[1778689703557,47.24,79007.0,0.0,-0.99376,0.0,1.38938]
[1778689703879,47.24,79007.03,0.0,-0.99376,0.0,1.38941]
[1778689708914,47.24,79009.66,0.0,-0.99375,0.0,1.39191]
[1778689710679,47.24,79009.27,0.0,-0.99375,0.0,1.39154]
[1778689710811,47.24,79009.27,0.0,-0.99375,0.0,1.39154]
[1778689715964,47.24,79011.94,0.0,-0.99375,0.0,1.3931]
[1778689716759,47.24,79011.94,0.0,-0.99375,0.0,1.3931]
[1778689716811,47.24,79011.94,0.0,-0.99375,0.0,1.3931]
[1778689717754,47.24,79011.99,0.0,-0.99375,0.0,1.39314]
[1778689717808,47.24,79011.99,0.0,-0.99375,0.0,1.39314]
[1778689717984,47.24,79013.89,0.0,-0.99374,0.0,1.39495]
[1778689723016,47.24,79015.67,0.0,-0.99373,0.0,1.39664]
[1778689725540,47.24,79015.47,0.0,-0.99373,0.0,1.39645]
[1778689725559,47.24,79015.47,0.0,-0.99373,0.0,1.39645]
[1778689731073,47.24,79012.62,0.0,-0.99374,0.0,1.39374]
[1778689736108,47.24,79012.41,0.0,-0.99374,0.0,1.39354]
[1778689738122,47.24,79003.56,0.0,-0.99379,0.0,1.38515]
[1778689738843,47.24,79003.56,0.0,-0.99379,0.0,1.38515]
[1778689739059,47.24,79003.56,0.0,-0.99379,0.0,1.38515]
[1778689739082,47.24,79003.56,0.0,-0.99379,0.0,1.38515]
[1778689739307,47.24,79003.56,0.0,-0.99379,0.0,1.38515]
[1778689739368,47.24,79003.75,0.0,-0.99378,0.0,1.38533]
[1778689744745,47.24,79001.83,0.0,-0.99379,0.0,1.38352]
[1778689747185,47.24,79008.7,0.0,-0.99376,0.0,1.39002]
[1778689748450,47.24,79008.24,0.0,-0.99376,0.0,1.38958]
[1778689748558,47.24,79008.24,0.0,-0.99376,0.0,1.38958]
[1778689753062,47.24,79009.64,0.0,-0.99376,0.0,1.39091]
[1778689753310,47.24,79009.64,0.0,-0.99376,0.0,1.39091]
[1778689753412,47.24,79009.77,0.0,-0.99376,0.0,1.39104]
[1778689753808,47.24,79009.77,0.0,-0.99376,0.0,1.39104]
[1778689759269,47.24,79014.32,0.0,-0.99373,0.0,1.39536]
[1778689759865,47.24,79014.32,0.0,-0.99373,0.0,1.39536]
[1778689760059,47.24,79014.32,0.0,-0.99373,0.0,1.39536]
[1778689760060,47.24,79014.32,0.0,-0.99373,0.0,1.39536]
[1778689760307,47.24,79014.32,0.0,-0.99373,0.0,1.39536]
[1778689760408,47.24,79014.68,0.0,-0.99373,0.0,1.3957]
[1778689764304,47.24,79022.04,0.0,-0.9937,0.0,1.40272]
[1778689766318,47.24,79026.17,0.0,-0.99368,0.0,1.40667]
[1778689768468,47.24,79027.09,0.0,-0.99367,0.0,1.40755]
[1778689768560,47.24,79027.09,0.0,-0.99367,0.0,1.40755]
[1778689772831,47.24,79025.74,0.0,-0.99368,0.0,1.40528]
[1778689773043,47.24,79025.74,0.0,-0.99368,0.0,1.40528]
[1778689773058,47.24,79025.74,0.0,-0.99368,0.0,1.40528]
[1778689773367,47.24,79024.99,0.0,-0.99369,0.0,1.40456]
[1778689778402,47.24,79026.15,0.0,-0.99368,0.0,1.40567]
[1778689782431,47.24,79021.78,0.0,-0.9937,0.0,1.40149]
[1778689784445,47.24,79025.64,0.0,-0.99368,0.0,1.40518]
[1778689784682,47.24,79025.64,0.0,-0.99368,0.0,1.40518]
[1778689784809,47.24,79025.64,0.0,-0.99368,0.0,1.40518]
[1778689785242,47.24,79025.64,0.0,-0.99368,0.0,1.40518]
[1778689785308,47.24,79025.64,0.0,-0.99368,0.0,1.40518]
[1778689785452,47.24,79028.72,0.0,-0.99367,0.0,1.40813]
[1778689787480,47.24,79027.54,0.0,-0.99368,0.0,1.407]
[1778689787559,47.24,79027.54,0.0,-0.99368,0.0,1.407]
[1778689793483,47.24,79025.81,0.0,-0.99368,0.0,1.40535]
[1778689793559,47.24,79025.81,0.0,-0.99368,0.0,1.40535]
[1778689793603,47.24,79025.81,0.0,-0.99368,0.0,1.40535]
[1778689793808,47.24,79025.81,0.0,-0.99368,0.0,1.40535]
[1778689793881,47.24,79026.3,0.0,-0.99368,0.0,1.40581]
[1778689796846,47.24,79025.39,0.0,-0.99369,0.0,1.40494]
[1778689797058,47.24,79025.39,0.0,-0.99369,0.0,1.40494]
[1778689801289,47.24,79021.62,0.0,-0.9937,0.0,1.40134]
[1778689801311,47.24,79021.62,0.0,-0.9937,0.0,1.40134]
[1778689801763,47.24,79020.71,0.0,-0.99371,0.0,1.40047]
[1778689801811,47.24,79020.71,0.0,-0.99371,0.0,1.40047]
[1778689801912,47.24,79017.85,0.0,-0.99372,0.0,1.39774]
[1778689807428,47.24,79019.5,0.0,-0.99371,0.0,1.39932]
[1778689807560,47.24,79019.46,0.0,-0.99371,0.0,1.39928]
[1778689810208,47.24,79020.5,0.0,-0.99371,0.0,1.40027]
[1778689810308,47.24,79020.5,0.0,-0.99371,0.0,1.40027]
[1778689810410,47.24,79026.47,0.0,-0.99368,0.0,1.40598]
[1778689810575,47.24,79026.47,0.0,-0.99368,0.0,1.40598]
[1778689810807,47.24,79026.47,0.0,-0.99368,0.0,1.40598]
[1778689810900,47.24,79029.37,0.0,-0.99367,0.0,1.40876]
[1778689815666,47.24,79029.34,0.0,-0.99367,0.0,1.40873]
[1778689815808,47.24,79029.34,0.0,-0.99367,0.0,1.40873]
[1778689818689,47.24,79035.21,0.0,-0.99364,0.0,1.41437]
[1778689820152,47.24,79035.21,0.0,-0.99364,0.0,1.41437]
[1778689820308,47.24,79035.21,0.0,-0.99364,0.0,1.41437]
[1778689820411,47.24,79035.73,0.0,-0.99364,0.0,1.41487]
[1778689822718,47.24,79030.49,0.0,-0.99366,0.0,1.40983]
[1778689823636,47.24,79030.49,0.0,-0.99366,0.0,1.40983]
[1778689823807,47.24,79030.49,0.0,-0.99366,0.0,1.40983]
[1778689827025,47.24,79027.03,0.0,-0.99368,0.0,1.40651]
[1778689827057,47.24,79027.03,0.0,-0.99368,0.0,1.40651]
[1778689827430,47.24,79027.03,0.0,-0.99368,0.0,1.40651]
[1778689827460,47.24,79018.23,0.0,-0.99372,0.0,1.39811]
[1778689827560,47.24,79018.23,0.0,-0.99372,0.0,1.39811]
[1778689830470,47.24,79016.69,0.0,-0.99373,0.0,1.39664]
[1778689829768,47.24,79013.17,0.0,-0.99374,0.0,1.39329]
[1778689830566,47.24,79013.17,0.0,-0.99374,0.0,1.39329]
[1778689835810,47.24,79010.21,0.0,-0.99376,0.0,1.3895]
[1778689837824,47.24,79014.19,0.0,-0.99374,0.0,1.39328]
[1778689838907,47.24,79014.19,0.0,-0.99374,0.0,1.39328]
[1778689839059,47.24,79014.19,0.0,-0.99374,0.0,1.39328]
[1778689840373,47.24,79015.88,0.0,-0.99374,0.0,1.39489]
[1778689840390,47.24,79016.11,0.0,-0.99373,0.0,1.39511]
[1778689840561,47.24,79016.11,0.0,-0.99373,0.0,1.39511]
[1778689844002,47.24,79015.93,0.0,-0.99374,0.0,1.39494]
[1778689844057,47.24,79015.93,0.0,-0.99374,0.0,1.39494]
[1778689848902,47.24,79023.13,0.0,-0.9937,0.0,1.4018]
[1778689851707,47.24,79023.75,0.0,-0.9937,0.0,1.40239]
[1778689851807,47.24,79023.75,0.0,-0.9937,0.0,1.40239]
[1778689852835,47.24,79023.89,0.0,-0.9937,0.0,1.40253]
[1778689853059,47.24,79023.89,0.0,-0.9937,0.0,1.40253]
[1778689853134,47.24,79023.24,0.0,-0.9937,0.0,1.40191]
[1778689858661,47.24,79021.82,0.0,-0.99371,0.0,1.40055]
[1778689858807,47.24,79021.82,0.0,-0.99371,0.0,1.40055]
[1778689861994,47.24,79025.78,0.0,-0.99369,0.0,1.40433]
[1778689863032,47.24,79025.78,0.0,-0.99369,0.0,1.40433]
[1778689863059,47.24,79025.78,0.0,-0.99369,0.0,1.40433]
[1778689864297,47.24,79027.35,0.0,-0.99368,0.0,1.40584]
[1778689864310,47.24,79027.35,0.0,-0.99368,0.0,1.40584]
[1778689864398,47.24,79034.07,0.0,-0.99365,0.0,1.41228]
[1778689866026,47.24,79036.32,0.0,-0.99363,0.0,1.41527]
[1778689867484,47.24,79036.32,0.0,-0.99363,0.0,1.41527]
[1778689867561,47.24,79038.0,0.0,-0.99363,0.0,1.41689]
[1778689871667,47.24,79038.98,0.0,-0.99362,0.0,1.41783]
[1778689871809,47.24,79038.98,0.0,-0.99362,0.0,1.41783]
[1778689872065,47.24,79038.9,0.0,-0.99362,0.0,1.41776]
[1778689873685,47.24,79039.76,0.0,-0.99362,0.0,1.41859]
[1778689873809,47.24,79039.76,0.0,-0.99362,0.0,1.41859]
[1778689874079,47.24,79044.11,0.0,-0.9936,0.0,1.42279]
[1778689876108,47.24,79040.92,0.0,-0.99361,0.0,1.41971]
[1778689876584,47.24,79040.92,0.0,-0.99361,0.0,1.41971]
[1778689877113,47.24,79010.55,0.0,-0.99376,0.0,1.39064]
[1778689878120,47.24,79006.89,0.0,-0.99377,0.0,1.38717]
[1778689879127,47.24,79011.81,0.0,-0.99375,0.0,1.39184]
[1778689880099,47.24,79011.81,0.0,-0.99375,0.0,1.39184]
[1778689883157,47.24,79018.51,0.0,-0.99372,0.0,1.39821]
[1778689884164,47.24,79022.7,0.0,-0.9937,0.0,1.40221]
[1778689887185,47.24,79026.89,0.0,-0.99368,0.0,1.40622]
[1778689887593,47.24,79026.89,0.0,-0.99368,0.0,1.40622]
[1778689887812,47.24,79026.89,0.0,-0.99368,0.0,1.40622]
[1778689888192,47.24,79028.96,0.0,-0.99367,0.0,1.4082]
[1778689889535,47.24,79028.96,0.0,-0.99367,0.0,1.4082]
[1778689889560,47.24,79029.67,0.0,-0.99367,0.0,1.40888]
[1778689892376,47.24,79027.16,0.0,-0.99368,0.0,1.40549]
[1778689892536,47.24,79027.16,0.0,-0.99368,0.0,1.40549]
[1778689892411,47.24,79022.8,0.0,-0.9937,0.0,1.40132]
[1778689892854,47.24,79022.8,0.0,-0.9937,0.0,1.40132]
[1778689893061,47.24,79022.8,0.0,-0.9937,0.0,1.40132]
[1778689893227,47.24,79016.7,0.0,-0.99373,0.0,1.39551]
[1778689895702,47.24,79017.49,0.0,-0.99373,0.0,1.39626]
[1778689895808,47.24,79017.49,0.0,-0.99373,0.0,1.39626]
[1778689896155,47.24,79017.49,0.0,-0.99373,0.0,1.39626]
[1778689896309,47.24,79017.49,0.0,-0.99373,0.0,1.39626]
[1778689896358,47.24,79016.46,0.0,-0.99373,0.0,1.39528]
[1778689899149,47.24,79018.2,0.0,-0.99372,0.0,1.39694]
[1778689899308,47.24,79018.2,0.0,-0.99372,0.0,1.39694]
[1778689900229,47.24,79020.14,0.0,-0.99372,0.0,1.39879]
[1778689900310,47.24,79020.14,0.0,-0.99372,0.0,1.39879]
[1778689900412,47.24,79023.05,0.0,-0.9937,0.0,1.40156]
[1778689901018,47.24,79023.05,0.0,-0.9937,0.0,1.40156]
[1778689901057,47.24,79023.05,0.0,-0.9937,0.0,1.40156]
[1778689905037,47.24,79018.73,0.0,-0.99372,0.0,1.39744]
[1778689905057,47.24,79018.73,0.0,-0.99372,0.0,1.39744]
[1778689905312,47.24,79014.2,0.0,-0.99374,0.0,1.39313]
[1778689906338,47.24,79014.2,0.0,-0.99374,0.0,1.39313]
[1778689906558,47.24,79014.2,0.0,-0.99374,0.0,1.39313]
[1778689906437,47.24,79012.56,0.0,-0.99375,0.0,1.39157]
[1778689907971,47.24,79011.51,0.0,-0.99376,0.0,1.39058]
[1778689908059,47.24,79011.51,0.0,-0.99376,0.0,1.39058]
[1778689911168,47.24,79009.14,0.0,-0.99377,0.0,1.38833]
[1778689911307,47.24,79009.14,0.0,-0.99377,0.0,1.38833]
[1778689911354,47.24,79009.94,0.0,-0.99376,0.0,1.38909]
[1778689912361,47.24,79018.36,0.0,-0.99372,0.0,1.39709]
[1778689914375,47.24,79022.32,0.0,-0.99371,0.0,1.40087]
[1778689917396,47.24,79024.46,0.0,-0.99369,0.0,1.40291]
[1778689918311,47.24,79024.46,0.0,-0.99369,0.0,1.40291]
[1778689921424,47.24,79034.44,0.0,-0.99365,0.0,1.41248]
[1778689922431,47.24,79040.33,0.0,-0.99362,0.0,1.41815]
[1778689923210,47.24,79040.33,0.0,-0.99362,0.0,1.41815]
[1778689923308,47.24,79040.33,0.0,-0.99362,0.0,1.41815]
[1778689923438,47.24,79046.24,0.0,-0.99359,0.0,1.42386]
[1778689925452,47.24,79048.69,0.0,-0.99358,0.0,1.42623]
[1778689928473,47.24,79045.34,0.0,-0.99359,0.0,1.42299]
[1778689930225,47.24,79044.99,0.0,-0.9936,0.0,1.42265]
[1778689930307,47.24,79044.99,0.0,-0.9936,0.0,1.42265]
[1778689934894,47.24,79041.54,0.0,-0.99361,0.0,1.41931]
[1778689935058,47.24,79041.54,0.0,-0.99361,0.0,1.41931]
[1778689935402,47.24,79041.54,0.0,-0.99361,0.0,1.41931]
[1778689935560,47.24,79041.54,0.0,-0.99361,0.0,1.41931]
[1778689935564,47.24,79041.09,0.0,-0.99362,0.0,1.41888]
[1778689942571,47.24,79043.02,0.0,-0.99361,0.0,1.42074]
[1778689942619,47.24,79043.02,0.0,-0.99361,0.0,1.42074]
[1778689942807,47.24,79043.02,0.0,-0.99361,0.0,1.42074]
[1778689942917,47.24,79043.02,0.0,-0.99361,0.0,1.42074]
[1778689943057,47.24,79043.02,0.0,-0.99361,0.0,1.42074]
[1778689943578,47.24,79043.35,0.0,-0.9936,0.0,1.42106]
[1778689946245,47.24,79044.49,0.0,-0.9936,0.0,1.42216]
[1778689946301,47.24,79044.49,0.0,-0.9936,0.0,1.42216]
[1778689946309,47.24,79044.49,0.0,-0.9936,0.0,1.42216]
[1778689946600,47.24,79045.46,0.0,-0.99359,0.0,1.4231]
[1778689948870,47.24,79044.16,0.0,-0.9936,0.0,1.42185]
[1778689949058,47.24,79044.16,0.0,-0.9936,0.0,1.42185]
[1778689949087,47.24,79044.16,0.0,-0.9936,0.0,1.42185]
[1778689949308,47.24,79044.16,0.0,-0.9936,0.0,1.42185]
[1778689949323,47.24,79039.07,0.0,-0.99363,0.0,1.41693]
[1778689951634,47.24,79037.39,0.0,-0.99364,0.0,1.41433]
[1778689954330,47.24,79037.21,0.0,-0.99364,0.0,1.41415]
[1778689954560,47.24,79037.21,0.0,-0.99364,0.0,1.41415]
[1778689954611,47.24,79043.52,0.0,-0.99361,0.0,1.42024]
[1778689954880,47.24,79043.52,0.0,-0.99361,0.0,1.42024]
[1778689955057,47.24,79043.52,0.0,-0.99361,0.0,1.42024]
[1778689955071,47.24,79050.21,0.0,-0.99358,0.0,1.42671]
[1778689955662,47.24,79057.1,0.0,-0.99354,0.0,1.4334]
[1778689956669,47.24,79059.41,0.0,-0.99353,0.0,1.43565]
[1778689957831,47.24,79059.41,0.0,-0.99353,0.0,1.43565]
[1778689958056,47.24,79059.41,0.0,-0.99353,0.0,1.43565]
[1778689958407,47.24,79059.41,0.0,-0.99353,0.0,1.43565]
[1778689958566,47.24,79059.41,0.0,-0.99353,0.0,1.43565]
[1778689958508,47.24,79058.54,0.0,-0.99354,0.0,1.4348]
[1778689963718,47.24,79058.95,0.0,-0.99353,0.0,1.4352]
[1778689968753,47.24,79059.98,0.0,-0.99353,0.0,1.4362]
[1778689972978,47.24,79060.22,0.0,-0.99353,0.0,1.43644]
[1778689973058,47.24,79060.22,0.0,-0.99353,0.0,1.43644]
[1778689973403,47.24,79060.22,0.0,-0.99353,0.0,1.43644]
[1778689973559,47.24,79060.22,0.0,-0.99353,0.0,1.43644]
[1778689973408,47.24,79060.97,0.0,-0.99352,0.0,1.43717]
[1778689975808,47.24,79067.03,0.0,-0.99349,0.0,1.44309]
[1778689977565,47.24,79067.03,0.0,-0.99349,0.0,1.44309]
[1778689977584,47.24,79070.96,0.0,-0.99347,0.0,1.44694]
[1778689977807,47.24,79070.96,0.0,-0.99347,0.0,1.44694]
[1778689978152,47.24,79070.96,0.0,-0.99347,0.0,1.44694]
[1778689978309,47.24,79070.96,0.0,-0.99347,0.0,1.44694]
[1778689978312,47.24,79073.03,0.0,-0.99346,0.0,1.44897]
[1778689980843,47.25,79069.51,0.0,-0.99348,0.0,1.44628]
[1778689982967,47.25,79068.16,0.0,-0.99348,0.0,1.44572]
[1778689983058,47.25,79068.16,0.0,-0.99348,0.0,1.44572]
[1778689983619,47.25,79068.16,0.0,-0.99348,0.0,1.44572]
[1778689983066,47.26,79067.55,0.0,-0.99348,0.0,1.44589]
[1778689983808,47.26,79067.55,0.0,-0.99348,0.0,1.44589]
[1778689988901,47.28,79077.84,0.0,-0.99341,0.0,1.46057]
[1778689989906,47.28,79085.12,0.0,-0.99337,0.0,1.46852]
[1778689990913,47.29,79090.27,0.0,-0.99334,0.0,1.47437]
[1778689992198,47.29,79090.27,0.0,-0.99334,0.0,1.47437]
[1778689992312,47.29,79090.27,0.0,-0.99334,0.0,1.47437]
[1778689992654,47.29,79090.27,0.0,-0.99334,0.0,1.47437]
[1778689992403,47.29,79092.17,0.0,-0.99332,1e-05,1.47698]
[1778689992807,47.29,79092.17,0.0,-0.99332,1e-05,1.47698]
[1778689993934,47.3,79095.3,0.0,-0.9933,1e-05,1.48153]
[1778689996569,47.3,79095.19,0.0,-0.9933,1e-05,1.48213]
[1778689996807,47.31,79096.04,0.0,-0.99329,1e-05,1.4844]
[1778689997474,47.31,79096.04,0.0,-0.99329,1e-05,1.4844]
[1778689997559,47.31,79096.04,0.0,-0.99329,1e-05,1.4844]
[1778689997642,47.31,79096.51,0.0,-0.99328,1e-05,1.48557]
[1778689999976,47.32,79090.3,0.0,-0.9933,1e-05,1.48077]
[1778690000983,47.32,79084.84,0.0,-0.99333,0.0,1.47604]
[1778690002399,47.32,79084.84,0.0,-0.99333,0.0,1.47604]
[1778690002567,47.32,79084.84,0.0,-0.99333,0.0,1.47604]
[1778690007616,47.34,79085.77,0.0,-0.9933,1e-05,1.48055]
[1778690007809,47.35,79087.54,0.0,-0.99329,1e-05,1.48303]
[1778690007966,47.35,79087.54,0.0,-0.99329,1e-05,1.48303]
[1778690008057,47.35,79087.54,0.0,-0.99329,1e-05,1.48303]
[1778690008124,47.35,79087.62,0.0,-0.99329,1e-05,1.48382]
[1778690012727,47.36,79089.26,0.0,-0.99327,1e-05,1.48727]
[1778690012808,47.36,79089.26,0.0,-0.99327,1e-05,1.48727]
[1778690013402,47.36,79089.26,0.0,-0.99327,1e-05,1.48727]
[1778690013558,47.36,79089.26,0.0,-0.99327,1e-05,1.48727]
[1778690013605,47.37,79094.97,0.0,-0.99324,1e-05,1.4937]
[1778690017349,47.38,79096.02,0.0,-0.99322,1e-05,1.49683]
[1778690017557,47.38,79096.02,0.0,-0.99322,1e-05,1.49683]
[1778690018631,47.38,79096.58,0.0,-0.99321,1e-05,1.49878]
[1778690018639,47.38,79097.61,0.0,-0.99321,1e-05,1.49982]
[1778690018807,47.38,79097.61,0.0,-0.99321,1e-05,1.49982]
[1778690019111,47.39,79095.16,0.0,-0.99321,1e-05,1.49804]
[1778690021217,47.39,79094.57,0.0,-0.99321,1e-05,1.49814]
[1778690021307,47.39,79094.57,0.0,-0.99321,1e-05,1.49814]
[1778690025239,47.41,79095.48,0.0,-0.9932,1e-05,1.50181]
[1778690025314,47.41,79095.48,0.0,-0.9932,1e-05,1.50181]
[1778690031195,47.43,79095.76,0.0,-0.99317,1e-05,1.50685]
[1778690034216,47.44,79098.99,0.0,-0.99314,1e-05,1.51214]
[1778690035347,47.44,79098.99,0.0,-0.99314,1e-05,1.51214]
[1778690035557,47.44,79098.99,0.0,-0.99314,1e-05,1.51214]
[1778690035569,47.44,79100.06,0.0,-0.99313,1e-05,1.51389]
[1778690036426,47.44,79100.06,0.0,-0.99313,1e-05,1.51389]
[1778690036559,47.44,79100.06,0.0,-0.99313,1e-05,1.51389]
[1778690036660,47.45,79094.46,0.0,-0.99316,1e-05,1.50956]
[1778690037237,47.45,79088.54,0.0,-0.99319,1e-05,1.50358]
[1778690039078,47.45,79089.81,0.0,-0.99318,1e-05,1.50554]
[1778690039307,47.45,79089.81,0.0,-0.99318,1e-05,1.50554]
[1778690041512,47.46,79089.0,0.0,-0.99317,1e-05,1.50607]
[1778690041562,47.46,79089.0,0.0,-0.99317,1e-05,1.50607]
[1778690041613,47.46,79090.6,0.0,-0.99316,1e-05,1.50835]
[1778690042556,47.46,79090.6,0.0,-0.99316,1e-05,1.50835]
[1778690042808,47.47,79091.56,0.0,-0.99315,1e-05,1.50999]
[1778690046487,47.48,79090.66,0.0,-0.99315,1e-05,1.51107]
[1778690046573,47.48,79090.66,0.0,-0.99315,1e-05,1.51107]
[1778690046588,47.48,79087.48,0.0,-0.99316,1e-05,1.50852]
[1778690046765,47.48,79087.48,0.0,-0.99316,1e-05,1.50852]
[1778690046807,47.48,79087.48,0.0,-0.99316,1e-05,1.50852]
[1778690047307,47.48,79083.6,0.0,-0.99318,1e-05,1.50527]
[1778690049321,47.49,79080.62,0.0,-0.99318,1e-05,1.50361]
[1778690054559,47.5,79081.81,0.0,-0.99317,1e-05,1.5075]
[1778690054808,47.51,79081.25,0.0,-0.99316,1e-05,1.5076]
[1778690055210,47.51,79081.25,0.0,-0.99316,1e-05,1.5076]
[1778690055321,47.51,79081.25,0.0,-0.99316,1e-05,1.5076]
[1778690055366,47.51,79079.36,0.0,-0.99317,1e-05,1.50636]
[1778690056373,47.52,79075.6,0.0,-0.99318,1e-05,1.50375]
[1778690058651,47.52,79075.21,0.0,-0.99318,1e-05,1.50453]
[1778690058807,47.54,79075.21,0.0,-0.99317,1e-05,1.50688]
[1778690064429,47.57,79074.52,0.0,-0.99314,1e-05,1.51208]
[1778690068457,47.59,79078.61,0.0,-0.9931,1e-05,1.52095]
[1778690069472,47.59,79078.61,0.0,-0.9931,1e-05,1.52095]
[1778690069559,47.59,79078.61,0.0,-0.9931,1e-05,1.52095]
[1778690069588,47.6,79087.28,0.0,-0.99304,1e-05,1.53096]
[1778690070328,47.6,79087.28,0.0,-0.99304,1e-05,1.53096]
[1778690070558,47.6,79087.28,0.0,-0.99304,1e-05,1.53096]
[1778690070599,47.6,79085.23,0.0,-0.99305,1e-05,1.53006]
[1778690073294,47.61,79083.1,0.0,-0.99305,1e-05,1.52922]
[1778690073307,47.61,79083.1,0.0,-0.99305,1e-05,1.52922]
[1778690073476,47.61,79083.1,0.0,-0.99305,1e-05,1.52922]
[1778690073560,47.61,79083.1,0.0,-0.99305,1e-05,1.52922]
[1778690073577,47.62,79085.65,0.0,-0.99303,1e-05,1.53301]
[1778690074500,47.63,79089.78,0.0,-0.99301,1e-05,1.53842]
[1778690075507,47.63,79092.26,0.0,-0.99299,1e-05,1.54215]
[1778690077190,47.64,79092.99,0.0,-0.99298,1e-05,1.54408]
[1778690077307,47.64,79092.99,0.0,-0.99298,1e-05,1.54408]
[1778690079535,47.66,79095.79,0.0,-0.99294,1e-05,1.55049]
[1778690080438,47.66,79095.79,0.0,-0.99294,1e-05,1.55049]
[1778690080561,47.66,79095.79,0.0,-0.99294,1e-05,1.55049]
[1778690080758,47.66,79098.51,0.0,-0.99292,1e-05,1.55447]
[1778690080807,47.66,79098.51,0.0,-0.99292,1e-05,1.55447]
[1778690086495,47.69,79100.32,0.0,-0.99288,1e-05,1.56214]
[1778690086558,47.69,79100.32,0.0,-0.99288,1e-05,1.56214]
[1778690086594,47.7,79099.6,0.0,-0.99288,1e-05,1.56254]
[1778690086895,47.7,79099.6,0.0,-0.99288,1e-05,1.56254]
[1778690087057,47.7,79099.6,0.0,-0.99288,1e-05,1.56254]
[1778690092634,47.73,79099.4,0.0,-0.99285,1e-05,1.56921]
[1778690097670,47.76,79099.36,0.0,-0.99282,1e-05,1.57485]
[1778690099094,47.76,79099.35,0.0,-0.99281,1e-05,1.57597]
[1778690099307,47.76,79099.35,0.0,-0.99281,1e-05,1.57597]
[1778690099609,47.76,79099.35,0.0,-0.99281,1e-05,1.57597]
[1778690099684,47.77,79099.68,0.0,-0.99281,1e-05,1.57745]
[1778690099808,47.77,79099.68,0.0,-0.99281,1e-05,1.57745]
[1778690105621,47.8,79099.64,0.0,-0.99278,1e-05,1.58303]
[1778690110761,47.84,79099.67,0.0,-0.99274,1e-05,1.59088]
[1778690114526,47.85,79099.81,0.0,-0.99272,1e-05,1.59435]
[1778690114559,47.85,79099.81,0.0,-0.99272,1e-05,1.59435]
[1778690117410,47.86,79101.2,0.0,-0.9927,1e-05,1.59802]
[1778690117558,47.86,79101.2,0.0,-0.9927,1e-05,1.59802]
[1778690117812,47.87,79092.89,0.0,-0.99273,1e-05,1.59149]
[1778690118819,47.88,79093.24,0.0,-0.99272,1e-05,1.59296]
[1778690120308,47.88,79093.24,0.0,-0.99272,1e-05,1.59296]
[1778690120410,47.88,79093.91,0.0,-0.99272,1e-05,1.59477]
[1778690122145,47.89,79095.43,0.0,-0.9927,1e-05,1.59747]
[1778690122197,47.89,79095.43,0.0,-0.9927,1e-05,1.59747]
[1778690122847,47.9,79100.26,0.0,-0.99266,1e-05,1.60475]
[1778690128429,47.92,79102.64,0.0,-0.99263,1e-05,1.61159]
[1778690128571,47.92,79102.64,0.0,-0.99263,1e-05,1.61159]
[1778690128926,47.93,79103.5,0.0,-0.99262,1e-05,1.61358]
[1778690129058,47.93,79103.5,0.0,-0.99262,1e-05,1.61358]
[1778690129159,47.93,79103.33,0.0,-0.99261,1e-05,1.61447]
[1778690134931,47.96,79104.56,0.0,-0.99258,1e-05,1.62003]
[1778690138676,47.96,79105.03,0.0,-0.99258,1e-05,1.6216]
[1778690138806,47.96,79105.03,0.0,-0.99258,1e-05,1.6216]
[1778690144020,48.0,79106.43,0.0,-0.99254,1e-05,1.62945]
[1778690144057,48.0,79106.43,0.0,-0.99254,1e-05,1.62945]
[1778690145603,48.0,79107.35,0.0,-0.99253,1e-05,1.63148]
[1778690145807,48.0,79107.35,0.0,-0.99253,1e-05,1.63148]
[1778690145609,48.01,79110.05,0.0,-0.99251,1e-05,1.63542]
[1778690148260,48.02,79110.05,0.0,-0.99249,1e-05,1.63751]
[1778690148308,48.02,79110.05,0.0,-0.99249,1e-05,1.63751]
[1778690154183,48.05,79109.97,0.0,-0.99246,1e-05,1.64365]
[1778690154308,48.05,79109.97,0.0,-0.99246,1e-05,1.64365]
[1778690155597,48.05,79109.52,0.0,-0.99246,1e-05,1.6442]
[1778690155812,48.05,79109.52,0.0,-0.99246,1e-05,1.6442]
[1778690155622,48.06,79107.78,0.0,-0.99246,1e-05,1.64337]
[1778690159289,48.07,79106.65,0.0,-0.99245,1e-05,1.64527]
[1778690159307,48.07,79106.65,0.0,-0.99245,1e-05,1.64527]
[1778690163230,48.09,79106.96,0.0,-0.99243,1e-05,1.64971]
[1778690163308,48.09,79106.96,0.0,-0.99243,1e-05,1.64971]
[1778690163409,48.1,79106.34,0.0,-0.99243,1e-05,1.65007]
[1778690165273,48.1,79106.22,0.0,-0.99242,1e-05,1.65097]
[1778690165308,48.1,79106.22,0.0,-0.99242,1e-05,1.65097]
[1778690170735,48.13,79101.63,0.0,-0.99242,1e-05,1.65116]
[1778690170807,48.13,79101.63,0.0,-0.99242,1e-05,1.65116]
[1778690171185,48.14,79093.45,0.0,-0.99246,1e-05,1.64442]
[1778690172191,48.14,79089.22,0.0,-0.99247,1e-05,1.64092]
[1778690173082,48.14,79089.22,0.0,-0.99247,1e-05,1.64092]
[1778690173307,48.14,79089.22,0.0,-0.99247,1e-05,1.64092]
[1778690173407,48.15,79088.51,0.0,-0.99247,1e-05,1.6412]
[1778690179444,48.17,79088.38,0.0,-0.99245,1e-05,1.6462]
[1778690179558,48.17,79088.38,0.0,-0.99245,1e-05,1.6462]
[1778690183345,48.19,79087.31,0.0,-0.99243,1e-05,1.64913]
[1778690183559,48.19,79087.31,0.0,-0.99243,1e-05,1.64913]
[1778690183710,48.19,79087.31,0.0,-0.99243,1e-05,1.64913]
[1778690183807,48.19,79087.31,0.0,-0.99243,1e-05,1.64913]
[1778690183751,48.2,79080.94,0.0,-0.99246,1e-05,1.64332]
[1778690189310,48.23,79079.89,0.0,-0.99243,1e-05,1.64832]
[1778690194349,48.25,79079.86,0.0,-0.99241,1e-05,1.65223]
[1778690196853,48.25,79082.81,0.0,-0.99239,1e-05,1.65641]
[1778690196363,48.26,79086.38,0.0,-0.99237,1e-05,1.66125]
[1778690197057,48.26,79086.38,0.0,-0.99237,1e-05,1.66125]
[1778690200844,48.27,79087.63,0.0,-0.99235,1e-05,1.66458]
[1778690201057,48.28,79088.89,0.0,-0.99233,1e-05,1.66791]
[1778690201398,48.28,79089.56,0.0,-0.99232,1e-05,1.66961]
[1778690206093,48.3,79088.98,0.0,-0.99231,1e-05,1.67289]
[1778690206309,48.3,79088.98,0.0,-0.99231,1e-05,1.67289]
[1778690211468,48.33,79089.16,0.0,-0.99228,1e-05,1.6789]
[1778690214138,48.34,79086.94,0.0,-0.99228,1e-05,1.67842]
[1778690214307,48.34,79086.94,0.0,-0.99228,1e-05,1.67842]
[1778690215338,48.34,79083.92,0.0,-0.99229,1e-05,1.67611]
[1778690215558,48.34,79083.92,0.0,-0.99229,1e-05,1.67611]
[1778690215619,48.35,79082.77,0.0,-0.99229,1e-05,1.67583]
[1778690219807,48.36,79081.75,0.0,-0.99228,1e-05,1.67763]
[1778690220057,48.37,79082.15,0.0,-0.99227,1e-05,1.67903]
[1778690225891,48.39,79081.91,0.0,-0.99225,1e-05,1.68356]
[1778690231608,48.42,79082.99,0.0,-0.99221,1e-05,1.69138]
[1778690232720,48.42,79082.99,0.0,-0.99221,1e-05,1.69138]
[1778690232807,48.42,79082.99,0.0,-0.99221,1e-05,1.69138]
[1778690232763,48.43,79087.02,0.0,-0.99218,1e-05,1.69673]
[1778690233848,48.43,79087.02,0.0,-0.99218,1e-05,1.69673]
[1778690234056,48.43,79088.23,0.0,-0.99217,1e-05,1.69899]
[1778690234629,48.44,79088.19,0.0,-0.99217,1e-05,1.69988]
[1778690236643,48.44,79092.62,0.0,-0.99213,1e-05,1.70659]
[1778690239478,48.45,79092.98,0.0,-0.99212,1e-05,1.70883]
[1778690239558,48.45,79092.98,0.0,-0.99212,1e-05,1.70883]
[1778690244699,48.48,79087.47,0.0,-0.99212,1e-05,1.7083]
[1778690247061,48.49,79085.92,0.0,-0.99212,1e-05,1.70843]
[1778690247311,48.49,79085.92,0.0,-0.99212,1e-05,1.70843]
[1778690247814,48.49,79085.92,0.0,-0.99212,1e-05,1.70843]
[1778690247839,48.49,79084.83,0.0,-0.99212,1e-05,1.70815]
[1778690248057,48.49,79084.83,0.0,-0.99212,1e-05,1.70815]
[1778690253762,48.52,79084.81,0.0,-0.9921,1e-05,1.71247]
[1778690258252,48.54,79083.65,0.0,-0.99209,1e-05,1.71482]
[1778690258312,48.54,79083.65,0.0,-0.99209,1e-05,1.71482]
[1778690263382,48.56,79085.94,0.0,-0.99205,1e-05,1.72186]
[1778690263557,48.56,79085.94,0.0,-0.99205,1e-05,1.72186]
[1778690263834,48.56,79086.53,0.0,-0.99204,1e-05,1.72341]
[1778690266855,48.57,79081.65,0.0,-0.99205,1e-05,1.72068]
[1778690270883,48.6,79080.12,0.0,-0.99204,1e-05,1.72345]
[1778690275918,48.62,79081.65,0.0,-0.99201,1e-05,1.72957]
[1778690280958,48.64,79081.51,0.0,-0.99199,1e-05,1.73379]
[1778690285988,48.66,79082.2,0.0,-0.99196,1e-05,1.7389]
[1778690291023,48.68,79084.44,0.0,-0.99192,1e-05,1.7457]
[1778690296058,48.7,79083.65,0.0,-0.99191,1e-05,1.74907]
[1778690301097,48.72,79083.02,0.0,-0.99189,1e-05,1.75259]
[1778690306132,48.74,79079.96,0.0,-0.99188,1e-05,1.75336]
[1778690307139,48.74,79076.03,0.0,-0.9919,1e-05,1.74981]
[1778690310160,48.75,79083.21,0.0,-0.99185,1e-05,1.76035]
[1778690314189,48.77,79087.5,0.0,-0.99181,1e-05,1.76729]
[1778690315196,48.77,79094.87,0.0,-0.99176,1e-05,1.77641]
[1778690316204,48.78,79103.54,0.0,-0.99171,1e-05,1.78701]
[1778690317211,48.78,79103.94,0.0,-0.9917,1e-05,1.78825]
[1778690318218,48.78,79097.44,0.0,-0.99173,1e-05,1.78167]
[1778690319225,48.79,79096.13,0.0,-0.99174,1e-05,1.78098]
[1778690321239,48.8,79101.38,0.0,-0.9917,1e-05,1.78851]
[1778690326275,48.81,79101.1,0.0,-0.99168,1e-05,1.79208]
[1778690331310,48.83,79102.7,0.0,-0.99165,1e-05,1.79775]
[1778690336345,48.85,79097.53,0.0,-0.99166,1e-05,1.79568]
[1778690341380,48.87,79096.57,0.0,-0.99165,1e-05,1.7984]
[1778690346415,48.88,79098.43,0.0,-0.99162,1e-05,1.80431]
[1778690351450,48.9,79098.06,0.0,-0.9916,1e-05,1.80762]
[1778690356485,48.92,79098.54,0.0,-0.99157,1e-05,1.81188]
[1778690359506,48.93,79102.3,0.0,-0.99154,1e-05,1.81839]
[1778690362529,48.94,79107.75,0.0,-0.9915,1e-05,1.82682]
[1778690367564,48.96,79108.85,0.0,-0.99147,1e-05,1.83162]
[1778690371537,48.97,79108.78,0.0,-0.99146,1e-05,1.83363]
[1778690371557,48.97,79108.78,0.0,-0.99146,1e-05,1.83363]
[1778690371592,48.97,79108.67,0.0,-0.99146,1e-05,1.83301]
[1778690376627,48.98,79109.22,0.0,-0.99144,1e-05,1.83711]
[1778690380655,49.0,79102.23,0.0,-0.99147,1e-05,1.83181]
[1778690382669,49.0,79101.11,0.0,-0.99147,1e-05,1.83192]
[1778690387704,49.02,79101.33,0.0,-0.99145,1e-05,1.83564]
[1778690392743,49.04,79103.56,0.0,-0.99142,1e-05,1.84166]
[1778690398785,49.05,79103.58,0.0,-0.99139,1e-05,1.84574]
[1778690403821,49.07,79104.63,0.0,-0.99137,1e-05,1.85032]
[1778690408856,49.09,79105.42,0.0,-0.99135,1e-05,1.85457]
[1778690413891,49.1,79106.25,0.0,-0.99133,1e-05,1.85882]
[1778690416914,49.11,79110.13,0.0,-0.99129,1e-05,1.8653]
[1778690419935,49.12,79117.97,0.0,-0.99123,1e-05,1.8764]
[1778690421619,49.12,79120.65,0.0,-0.99121,1e-05,1.88019]
[1778690421807,49.12,79120.65,0.0,-0.99121,1e-05,1.88019]
[1778690421949,49.12,79121.3,0.0,-0.99121,1e-05,1.88158]
[1778690424970,49.13,79124.93,0.0,-0.99117,1e-05,1.88771]
[1778690429596,49.14,79125.93,0.0,-0.99115,1e-05,1.89134]
[1778690432309,49.15,79126.0,0.0,-0.99115,1e-05,1.89203]
[1778690436852,49.16,79125.54,0.0,-0.99114,1e-05,1.89391]
[1778690437058,49.16,79125.54,0.0,-0.99114,1e-05,1.89391]
[1778690437084,49.17,79124.66,0.0,-0.99114,1e-05,1.89348]
[1778690442091,49.18,79125.38,0.0,-0.99112,1e-05,1.89798]
[1778690446980,49.19,79124.87,0.0,-0.99111,1e-05,1.89981]
[1778690447059,49.19,79124.87,0.0,-0.99111,1e-05,1.89981]
[1778690452162,49.21,79126.39,0.0,-0.99108,1e-05,1.90523]
[1778690457197,49.22,79126.78,0.0,-0.99106,1e-05,1.90869]
[1778690461662,49.23,79127.32,0.0,-0.99105,1e-05,1.91112]
[1778690461809,49.23,79127.32,0.0,-0.99105,1e-05,1.91112]
[1778690461865,49.23,79127.32,0.0,-0.99105,1e-05,1.91172]
[1778690468097,49.25,79126.99,0.0,-0.99103,1e-05,1.91429]
[1778690468179,49.25,79127.93,0.0,-0.99102,1e-05,1.916]
[1778690468310,49.25,79127.93,0.0,-0.99102,1e-05,1.916]
[1778690468381,49.25,79129.4,0.0,-0.99101,1e-05,1.91834]
[1778690472302,49.26,79133.67,0.0,-0.99097,1e-05,1.92577]
[1778690474316,49.27,79136.1,0.0,-0.99095,1e-05,1.92981]
[1778690475234,49.27,79136.1,0.0,-0.99095,1e-05,1.92981]
[1778690475288,49.27,79136.1,0.0,-0.99095,1e-05,1.92981]
[1778690475308,49.27,79136.1,0.0,-0.99095,1e-05,1.92981]
[1778690475323,49.27,79135.7,0.0,-0.99095,1e-05,1.9299]
[1778690480358,49.28,79133.69,0.0,-0.99095,1e-05,1.93032]
[1778690484386,49.29,79129.47,0.0,-0.99096,1e-05,1.92751]
[1778690485393,49.3,79125.17,0.0,-0.99099,1e-05,1.92294]
[1778690486417,49.3,79125.17,0.0,-0.99099,1e-05,1.92294]
[1778690486568,49.3,79125.17,0.0,-0.99099,1e-05,1.92294]
[1778690486595,49.3,79125.17,0.0,-0.99099,1e-05,1.92294]
[1778690486809,49.3,79125.17,0.0,-0.99099,1e-05,1.92294]
[1778690486910,49.3,79123.95,0.0,-0.99099,1e-05,1.92206]
[1778690492442,49.31,79119.8,0.0,-0.991,1e-05,1.91933]
[1778690493449,49.32,79116.49,0.0,-0.99102,1e-05,1.91597]
[1778690495388,49.32,79113.37,0.0,-0.99104,1e-05,1.91285]
[1778690495524,49.32,79113.37,0.0,-0.99104,1e-05,1.91285]
[1778690495572,49.32,79113.37,0.0,-0.99104,1e-05,1.91285]
[1778690495625,49.32,79117.62,0.0,-0.99101,1e-05,1.91848]
[1778690500498,49.33,79121.94,0.0,-0.99096,1e-05,1.92649]
[1778690503437,49.34,79123.61,0.0,-0.99095,1e-05,1.92961]
[1778690503561,49.34,79123.61,0.0,-0.99095,1e-05,1.92961]
[1778690503577,49.34,79123.61,0.0,-0.99095,1e-05,1.92961]
[1778690503808,49.34,79123.61,0.0,-0.99095,1e-05,1.92961]
[1778690503906,49.34,79123.16,0.0,-0.99095,1e-05,1.92963]
[1778690511576,49.36,79123.84,0.0,-0.99092,1e-05,1.93489]
[1778690514653,49.37,79123.98,0.0,-0.99091,1e-05,1.93616]
[1778690514807,49.37,79123.98,0.0,-0.99091,1e-05,1.93616]
[1778690514841,49.37,79123.98,0.0,-0.99091,1e-05,1.93616]
[1778690515058,49.37,79123.98,0.0,-0.99091,1e-05,1.93616]
[1778690515159,49.37,79124.74,0.0,-0.9909,1e-05,1.93817]
[1778690518660,49.38,79124.44,0.0,-0.9909,1e-05,1.93891]
[1778690518730,49.38,79124.44,0.0,-0.9909,1e-05,1.93891]
[1778690518807,49.38,79124.44,0.0,-0.9909,1e-05,1.93891]
[1778690518908,49.38,79126.64,0.0,-0.99088,1e-05,1.94209]
[1778690523578,49.39,79125.69,0.0,-0.99088,1e-05,1.94311]
[1778690523631,49.39,79125.69,0.0,-0.99088,1e-05,1.94311]
[1778690523808,49.39,79125.69,0.0,-0.99088,1e-05,1.94311]
[1778690523883,49.39,79130.69,0.0,-0.99084,1e-05,1.94966]
[1778690525681,49.4,79132.93,0.0,-0.99082,1e-05,1.9534]
[1778690528701,49.4,79125.32,0.0,-0.99086,1e-05,1.94579]
[1778690529772,49.4,79125.32,0.0,-0.99086,1e-05,1.94579]
[1778690529808,49.4,79125.32,0.0,-0.99086,1e-05,1.94579]
[1778690529876,49.4,79124.09,0.0,-0.99087,1e-05,1.94483]
[1778690530590,49.4,79124.09,0.0,-0.99087,1e-05,1.94483]
[1778690530807,49.4,79124.09,0.0,-0.99087,1e-05,1.94483]
[1778690535920,49.42,79123.39,0.0,-0.99086,1e-05,1.94661]
[1778690536024,49.42,79123.39,0.0,-0.99086,1e-05,1.94661]
[1778690536058,49.42,79123.39,0.0,-0.99086,1e-05,1.94661]
[1778690536122,49.42,79122.72,0.0,-0.99086,1e-05,1.94632]
[1778690539104,49.42,79122.53,0.0,-0.99085,1e-05,1.94713]
[1778690539160,49.42,79122.53,0.0,-0.99085,1e-05,1.94713]
[1778690539126,49.43,79118.76,0.0,-0.99088,1e-05,1.94312]
[1778690539307,49.43,79118.76,0.0,-0.99088,1e-05,1.94312]
[1778690542799,49.43,79124.75,0.0,-0.99083,1e-05,1.9524]
[1778690543473,49.43,79124.75,0.0,-0.99083,1e-05,1.9524]
[1778690543521,49.43,79124.75,0.0,-0.99083,1e-05,1.9524]
[1778690543559,49.43,79124.75,0.0,-0.99083,1e-05,1.9524]
[1778690543806,49.44,79127.59,0.0,-0.99081,1e-05,1.95633]
[1778690549848,49.45,79130.17,0.0,-0.99077,1e-05,1.96243]
[1778690550310,49.45,79130.17,0.0,-0.99077,1e-05,1.96243]
[1778690550365,49.45,79130.17,0.0,-0.99077,1e-05,1.96243]
[1778690550569,49.45,79130.17,0.0,-0.99077,1e-05,1.96243]
[1778690550855,49.45,79130.07,0.0,-0.99077,1e-05,1.9628]
[1778690551862,49.45,79134.16,0.0,-0.99075,1e-05,1.96699]
[1778690556897,49.47,79135.01,0.0,-0.99073,1e-05,1.97041]
[1778690562943,49.48,79134.78,0.0,-0.99072,1e-05,1.97294]
[1778690563992,49.48,79134.78,0.0,-0.99072,1e-05,1.97294]
[1778690564058,49.48,79134.78,0.0,-0.99072,1e-05,1.97294]
[1778690564159,49.48,79135.47,0.0,-0.99071,1e-05,1.97424]
[1778690564726,49.48,79135.47,0.0,-0.99071,1e-05,1.97424]
[1778690564808,49.48,79135.47,0.0,-0.99071,1e-05,1.97424]
[1778690567151,49.48,79138.7,0.0,-0.99068,1e-05,1.97907]
[1778690567209,49.48,79138.7,0.0,-0.99068,1e-05,1.97907]
[1778690567252,49.49,79139.9,0.0,-0.99067,1e-05,1.98143]
[1778690567308,49.49,79139.9,0.0,-0.99067,1e-05,1.98143]
[1778690573016,49.5,79139.87,0.0,-0.99066,1e-05,1.98363]
[1778690578051,49.51,79139.11,0.0,-0.99065,1e-05,1.98492]
[1778690580393,49.51,79138.68,0.0,-0.99065,1e-05,1.98529]
[1778690580498,49.51,79138.68,0.0,-0.99065,1e-05,1.98529]
[1778690580558,49.51,79138.68,0.0,-0.99065,1e-05,1.98529]
[1778690581072,49.51,79138.67,0.0,-0.99065,1e-05,1.98572]
[1778690586107,49.52,79136.35,0.0,-0.99065,1e-05,1.98509]
[1778690586830,49.52,79136.35,0.0,-0.99065,1e-05,1.98509]
[1778690587058,49.52,79136.35,0.0,-0.99065,1e-05,1.98509]
[1778690590576,49.53,79135.78,0.0,-0.99065,1e-05,1.98614]
[1778690590806,49.53,79135.78,0.0,-0.99065,1e-05,1.98614]
[1778690591142,49.53,79136.88,0.0,-0.99064,1e-05,1.98792]
[1778690592699,49.53,79139.77,0.0,-0.99061,1e-05,1.99188]
[1778690592807,49.53,79139.77,0.0,-0.99061,1e-05,1.99188]
[1778690598191,49.55,79142.42,0.0,-0.99058,1e-05,1.99763]
[1778690598547,49.55,79142.42,0.0,-0.99058,1e-05,1.99763]
[1778690598559,49.55,79142.42,0.0,-0.99058,1e-05,1.99763]
[1778690598607,49.55,79142.42,0.0,-0.99058,1e-05,1.99763]
[1778690598807,49.55,79142.42,0.0,-0.99058,1e-05,1.99763]
[1778690599198,49.55,79143.01,0.0,-0.99058,1e-05,1.99877]
[1778690606247,49.56,79141.44,0.0,-0.99057,1e-05,1.99973]
[1778690608549,49.56,79140.38,0.0,-0.99058,1e-05,1.99926]
[1778690608559,49.56,79140.38,0.0,-0.99058,1e-05,1.99926]
[1778690608617,49.56,79140.38,0.0,-0.99058,1e-05,1.99926]
[1778690608808,49.56,79140.38,0.0,-0.99058,1e-05,1.99926]
[1778690609268,49.57,79140.85,0.0,-0.99057,1e-05,2.00067]
[1778690610275,49.57,79137.63,0.0,-0.99059,1e-05,1.99714]
[1778690613483,49.57,79135.82,0.0,-0.9906,1e-05,1.99491]
[1778690613534,49.57,79135.82,0.0,-0.9906,1e-05,1.99491]
[1778690613558,49.57,79135.82,0.0,-0.9906,1e-05,1.99491]
[1778690614307,49.58,79134.25,0.0,-0.9906,1e-05,1.99341]
[1778690619339,49.59,79134.38,0.0,-0.99059,1e-05,1.99565]
[1778690621269,49.59,79134.38,0.0,-0.99059,1e-05,1.99565]
[1778690621297,49.59,79134.26,0.0,-0.99059,1e-05,1.99632]
[1778690621338,49.59,79134.26,0.0,-0.99059,1e-05,1.99632]
[1778690621559,49.59,79134.26,0.0,-0.99059,1e-05,1.99632]
[1778690628308,49.6,79132.88,0.0,-0.99059,1e-05,1.99628]
[1778690627396,49.6,79125.07,0.0,-0.99063,1e-05,1.98757]
[1778690628452,49.6,79125.07,0.0,-0.99063,1e-05,1.98757]
[1778690628562,49.6,79125.07,0.0,-0.99063,1e-05,1.98757]
[1778690628663,49.6,79121.55,0.0,-0.99066,1e-05,1.98371]
[1778690629409,49.6,79115.49,0.0,-0.99069,1e-05,1.97678]
[1778690634087,49.61,79116.71,0.0,-0.99068,1e-05,1.9796]
[1778690634219,49.61,79116.71,0.0,-0.99068,1e-05,1.9796]
[1778690634309,49.61,79116.71,0.0,-0.99068,1e-05,1.9796]
[1778690634263,49.61,79117.12,0.0,-0.99067,1e-05,1.98054]
[1778690639479,49.62,79116.35,0.0,-0.99066,1e-05,1.98225]
[1778690642500,49.63,79112.74,0.0,-0.99068,1e-05,1.97919]
[1778690643580,49.63,79112.74,0.0,-0.99068,1e-05,1.97919]
[1778690643749,49.63,79112.74,0.0,-0.99068,1e-05,1.97919]
[1778690643806,49.63,79112.74,0.0,-0.99068,1e-05,1.97919]
[1778690643907,49.63,79111.81,0.0,-0.99068,1e-05,1.97851]
[1778690646528,49.64,79102.96,0.0,-0.99073,1e-05,1.96914]
[1778690647462,49.64,79102.96,0.0,-0.99073,1e-05,1.96914]
[1778690647559,49.64,79102.96,0.0,-0.99073,1e-05,1.96914]
[1778690647656,49.64,79102.96,0.0,-0.99073,1e-05,1.96914]
[1778690647810,49.64,79102.96,0.0,-0.99073,1e-05,1.96914]
[1778690647884,49.64,79098.28,0.0,-0.99076,1e-05,1.96395]
[1778690650556,49.65,79096.21,0.0,-0.99076,1e-05,1.96288]
[1778690654585,49.65,79092.19,0.0,-0.99078,1e-05,1.95992]
[1778690655932,49.65,79092.19,0.0,-0.99078,1e-05,1.95992]
[1778690656026,49.66,79086.79,0.0,-0.99081,1e-05,1.9539]
[1778690656607,49.66,79102.0,0.0,-0.99071,1e-05,1.97271]
[1778690657614,49.66,79112.65,0.0,-0.99064,1e-05,1.98608]
[1778690658621,49.66,79112.15,0.0,-0.99064,1e-05,1.9859]
[1778690659701,49.66,79112.15,0.0,-0.99064,1e-05,1.9859]
[1778690659775,49.66,79111.97,0.0,-0.99064,1e-05,1.98611]
[1778690665670,49.68,79111.82,0.0,-0.99063,1e-05,1.98848]
[1778690670705,49.68,79112.95,0.0,-0.99061,1e-05,1.99194]
[1778690675740,49.69,79114.71,0.0,-0.99059,1e-05,1.99489]
[1778690681782,49.7,79114.81,0.0,-0.99058,1e-05,1.99748]
[1778690682451,49.7,79114.81,0.0,-0.99058,1e-05,1.99748]
[1778690682558,49.7,79114.81,0.0,-0.99058,1e-05,1.99748]
[1778690682584,49.7,79114.81,0.0,-0.99058,1e-05,1.99748]
[1778690682807,49.7,79114.81,0.0,-0.99058,1e-05,1.99748]
[1778690682906,49.71,79114.15,0.0,-0.99058,1e-05,1.99708]
[1778690688016,49.71,79114.35,0.0,-0.99057,1e-05,1.99895]
[1778690688057,49.71,79114.35,0.0,-0.99057,1e-05,1.99895]
[1778690688295,49.71,79114.35,0.0,-0.99057,1e-05,1.99895]
[1778690688308,49.71,79114.35,0.0,-0.99057,1e-05,1.99895]
[1778690688158,49.72,79116.12,0.0,-0.99056,1e-05,2.00152]
[1778690693737,49.72,79115.92,0.0,-0.99055,1e-05,2.00327]
[1778690693809,49.72,79115.92,0.0,-0.99055,1e-05,2.00327]
[1778690693984,49.72,79115.92,0.0,-0.99055,1e-05,2.00327]
[1778690694056,49.72,79115.92,0.0,-0.99055,1e-05,2.00327]
[1778690694139,49.73,79115.43,0.0,-0.99055,1e-05,2.00307]
[1778690700915,49.74,79114.23,0.0,-0.99054,1e-05,2.00441]
[1778690705950,49.75,79114.45,0.0,-0.99053,1e-05,2.00667]
[1778690708548,49.75,79114.76,0.0,-0.99052,1e-05,2.00784]
[1778690708557,49.75,79114.76,0.0,-0.99052,1e-05,2.00784]
[1778690708744,49.75,79114.76,0.0,-0.99052,1e-05,2.00784]
[1778690708808,49.75,79114.76,0.0,-0.99052,1e-05,2.00784]
[1778690708971,49.75,79114.68,0.0,-0.99052,1e-05,2.00813]
[1778690709978,49.75,79108.91,0.0,-0.99056,1e-05,2.00147]
[1778690710985,49.76,79106.14,0.0,-0.99057,1e-05,1.99849]
[1778690712153,49.76,79106.14,0.0,-0.99057,1e-05,1.99849]
[1778690712307,49.76,79106.14,0.0,-0.99057,1e-05,1.99849]
[1778690712352,49.76,79106.14,0.0,-0.99057,1e-05,1.99849]
[1778690712369,49.76,79104.54,0.0,-0.99058,1e-05,1.99694]
[1778690712560,49.76,79104.54,0.0,-0.99058,1e-05,1.99694]
[1778690717389,49.77,79107.84,0.0,-0.99055,1e-05,2.0026]
[1778690717559,49.77,79108.15,0.0,-0.99055,1e-05,2.00337]
[1778690718339,49.77,79108.15,0.0,-0.99055,1e-05,2.00337]
[1778690718559,49.77,79109.37,0.0,-0.99054,1e-05,2.00526]
[1778690719042,49.77,79109.42,0.0,-0.99053,1e-05,2.00571]
[1778690720883,49.77,79108.13,0.0,-0.99054,1e-05,2.00452]
[1778690721058,49.77,79108.13,0.0,-0.99054,1e-05,2.00452]
[1778690723070,49.78,79104.17,0.0,-0.99056,1e-05,2.00086]
[1778690726443,49.78,79102.74,0.0,-0.99056,1e-05,2.00031]
[1778690726558,49.78,79102.74,0.0,-0.99056,1e-05,2.00031]
[1778690726779,49.78,79102.74,0.0,-0.99056,1e-05,2.00031]
[1778690726807,49.78,79102.74,0.0,-0.99056,1e-05,2.00031]
[1778690727118,49.78,79102.94,0.0,-0.99056,1e-05,2.00094]
[1778690731697,49.79,79100.89,0.0,-0.99057,1e-05,1.99875]
[1778690731807,49.79,79100.89,0.0,-0.99057,1e-05,1.99875]
[1778690732014,49.79,79100.89,0.0,-0.99057,1e-05,1.99875]
[1778690732058,49.79,79100.89,0.0,-0.99057,1e-05,1.99875]
[1778690732153,49.79,79099.76,0.0,-0.99057,1e-05,1.99776]
[1778690737188,49.8,79100.23,0.0,-0.99056,1e-05,2.00029]
[1778690740232,49.81,79099.57,0.0,-0.99056,1e-05,2.00026]
[1778690740307,49.81,79099.57,0.0,-0.99056,1e-05,2.00026]
[1778690740341,49.81,79099.82,0.0,-0.99056,1e-05,2.00096]
[1778690740744,49.81,79099.82,0.0,-0.99056,1e-05,2.00096]
[1778690740807,49.81,79099.82,0.0,-0.99056,1e-05,2.00096]
[1778690744264,49.81,79100.12,0.0,-0.99055,1e-05,2.00248]
[1778690744309,49.81,79100.12,0.0,-0.99055,1e-05,2.00248]
[1778690747271,49.82,79100.93,0.0,-0.99054,1e-05,2.00462]
[1778690747308,49.82,79100.93,0.0,-0.99054,1e-05,2.00462]
[1778690747370,49.82,79099.44,0.0,-0.99055,1e-05,2.0028]
[1778690747601,49.82,79099.44,0.0,-0.99055,1e-05,2.0028]
[1778690747808,49.82,79099.44,0.0,-0.99055,1e-05,2.0028]
[1778690752293,49.83,79096.03,0.0,-0.99056,1e-05,2.00054]
[1778690752627,49.83,79096.03,0.0,-0.99056,1e-05,2.00054]
[1778690752808,49.83,79096.03,0.0,-0.99056,1e-05,2.00054]
[1778690753208,49.83,79096.03,0.0,-0.99056,1e-05,2.00054]
[1778690753307,49.83,79096.03,0.0,-0.99056,1e-05,2.00054]
[1778690753408,49.83,79092.3,0.0,-0.99058,1e-05,1.99637]
[1778690756321,49.83,79091.33,0.0,-0.99058,1e-05,1.99635]
[1778690757330,49.83,79094.26,0.0,-0.99056,1e-05,2.0003]
[1778690758336,49.84,79097.69,0.0,-0.99054,1e-05,2.00488]
[1778690758492,49.84,79097.69,0.0,-0.99054,1e-05,2.00488]
[1778690758558,49.84,79097.69,0.0,-0.99054,1e-05,2.00488]
[1778690758863,49.84,79097.69,0.0,-0.99054,1e-05,2.00488]
[1778690759058,49.84,79097.69,0.0,-0.99054,1e-05,2.00488]
[1778690759343,49.84,79102.42,0.0,-0.9905,1e-05,2.01104]
[1778690761358,49.84,79102.59,0.0,-0.9905,1e-05,2.01198]
[1778690765386,49.85,79107.62,0.0,-0.99046,1e-05,2.01958]
[1778690765814,49.85,79107.62,0.0,-0.99046,1e-05,2.01958]
[1778690766058,49.85,79107.62,0.0,-0.99046,1e-05,2.01958]
[1778690766448,49.85,79107.62,0.0,-0.99046,1e-05,2.01958]
[1778690766393,49.85,79110.63,0.0,-0.99044,1e-05,2.02363]
[1778690766570,49.85,79110.63,0.0,-0.99044,1e-05,2.02363]
[1778690772435,49.86,79110.61,0.0,-0.99042,1e-05,2.026]
[1778690773959,49.86,79110.9,0.0,-0.99042,1e-05,2.02669]
[1778690774061,49.86,79110.9,0.0,-0.99042,1e-05,2.02669]
[1778690774284,49.86,79110.9,0.0,-0.99042,1e-05,2.02669]
[1778690774309,49.86,79110.9,0.0,-0.99042,1e-05,2.02669]
[1778690774449,49.86,79112.18,0.0,-0.99041,1e-05,2.02861]
[1778690776463,49.86,79108.89,0.0,-0.99043,1e-05,2.02523]
[1778690777925,49.86,79108.89,0.0,-0.99043,1e-05,2.02523]
[1778690778057,49.86,79108.89,0.0,-0.99043,1e-05,2.02523]
[1778690778422,49.86,79108.89,0.0,-0.99043,1e-05,2.02523]
[1778690778466,49.87,79107.29,0.0,-0.99043,1e-05,2.02394]
[1778690778558,49.87,79107.29,0.0,-0.99043,1e-05,2.02394]
[1778690778568,49.87,79105.17,0.0,-0.99045,1e-05,2.02134]
[1778690784235,49.87,79105.05,0.0,-0.99044,1e-05,2.02258]
[1778690784308,49.87,79105.05,0.0,-0.99044,1e-05,2.02258]
[1778690786533,49.88,79102.32,0.0,-0.99045,1e-05,2.0206]
[1778690790561,49.89,79104.32,0.0,-0.99043,1e-05,2.02444]
[1778690793807,49.89,79103.92,0.0,-0.99044,1e-05,2.02334]
[1778690793877,49.89,79103.92,0.0,-0.99044,1e-05,2.02334]
[1778690794058,49.89,79103.92,0.0,-0.99044,1e-05,2.02334]
[1778690794160,49.89,79102.96,0.0,-0.99044,1e-05,2.0225]
[1778690799625,49.9,79102.17,0.0,-0.99043,1e-05,2.02356]
[1778690802071,49.9,79102.06,0.0,-0.99043,1e-05,2.02377]
[1778690802314,49.9,79102.06,0.0,-0.99043,1e-05,2.02377]
[1778690804921,49.91,79100.26,0.0,-0.99044,1e-05,2.02256]
[1778690805056,49.91,79100.26,0.0,-0.99044,1e-05,2.02256]
[1778690805158,49.91,79100.72,0.0,-0.99043,1e-05,2.02346]
[1778690808854,49.91,79100.44,0.0,-0.99043,1e-05,2.02412]
[1778690809058,49.91,79100.44,0.0,-0.99043,1e-05,2.02412]
[1778690814730,49.92,79100.23,0.0,-0.99042,1e-05,2.02617]
[1778690816258,49.92,79100.23,0.0,-0.99042,1e-05,2.02617]
[1778690816306,49.92,79100.23,0.0,-0.99042,1e-05,2.02617]
[1778690817753,49.93,79114.05,0.0,-0.99032,1e-05,2.0442]
[1778690819076,49.93,79114.05,0.0,-0.99032,1e-05,2.0442]
[1778690819307,49.93,79114.05,0.0,-0.99032,1e-05,2.0442]
[1778690819408,49.93,79117.17,0.0,-0.9903,1e-05,2.04837]
[1778690820364,49.93,79117.17,0.0,-0.9903,1e-05,2.04837]
[1778690820409,49.93,79118.25,0.0,-0.99029,1e-05,2.05]
[1778690820558,49.93,79118.25,0.0,-0.99029,1e-05,2.05]
[1778690822832,49.93,79116.46,0.0,-0.9903,1e-05,2.04836]
[1778690823058,49.93,79116.46,0.0,-0.9903,1e-05,2.04836]
[1778690825874,49.93,79115.66,0.0,-0.9903,1e-05,2.04826]
[1778690826058,49.93,79115.66,0.0,-0.9903,1e-05,2.04826]
[1778690826128,49.94,79121.52,0.0,-0.99026,1e-05,2.05584]
[1778690827076,49.94,79126.82,0.0,-0.99023,1e-05,2.06273]
[1778690827823,49.94,79130.29,0.0,-0.9902,1e-05,2.06733]
[1778690830844,49.94,79135.57,0.0,-0.99016,1e-05,2.07473]
[1778690832213,49.94,79135.57,0.0,-0.99016,1e-05,2.07473]
[1778690832307,49.94,79135.57,0.0,-0.99016,1e-05,2.07473]
[1778690832408,49.94,79137.17,0.0,-0.99015,1e-05,2.07699]
[1778690837893,49.95,79138.02,0.0,-0.99014,1e-05,2.07955]
[1778690840914,49.95,79144.03,0.0,-0.99009,1e-05,2.08786]
[1778690842928,49.95,79147.77,0.0,-0.99006,1e-05,2.09304]
[1778690844406,49.95,79147.77,0.0,-0.99006,1e-05,2.09304]
[1778690844409,49.96,79147.78,0.0,-0.99006,1e-05,2.09328]
[1778690844558,49.96,79147.78,0.0,-0.99006,1e-05,2.09328]
[1778690846956,49.96,79151.69,0.0,-0.99003,1e-05,2.09891]
[1778690854005,49.97,79151.87,0.0,-0.99003,1e-05,2.09935]
[1778690859040,49.97,79151.61,0.0,-0.99003,1e-05,2.10008]
[1778690862061,49.97,79156.92,0.0,-0.98999,1e-05,2.10743]
[1778690862937,49.97,79156.92,0.0,-0.98999,1e-05,2.10743]
[1778690863068,49.97,79160.55,0.0,-0.98996,1e-05,2.11223]
[1778690863809,49.97,79160.55,0.0,-0.98996,1e-05,2.11223]
[1778690864075,49.97,79164.15,0.0,-0.98994,1e-05,2.11699]
[1778690866090,49.98,79168.82,0.0,-0.9899,1e-05,2.1233]
[1778690867096,49.98,79173.09,0.0,-0.98987,1e-05,2.12892]
[1778690870117,49.98,79175.92,0.0,-0.98985,1e-05,2.133]
[1778690871852,49.98,79175.13,0.0,-0.98985,1e-05,2.13213]
[1778690872057,49.98,79175.13,0.0,-0.98985,1e-05,2.13213]
[1778690872131,49.98,79174.71,0.0,-0.98986,1e-05,2.13174]
[1778690876162,49.98,79170.05,0.0,-0.98988,1e-05,2.12638]
[1778690879070,49.98,79171.98,0.0,-0.98987,1e-05,2.12916]
[1778690879308,49.98,79171.98,0.0,-0.98987,1e-05,2.12916]
[1778690879399,49.98,79172.07,0.0,-0.98987,1e-05,2.12943]
[1778690885225,49.99,79174.68,0.0,-0.98985,1e-05,2.13364]
[1778690890260,49.99,79174.99,0.0,-0.98984,1e-05,2.13474]
[1778690891267,49.99,79179.72,0.0,-0.98981,1e-05,2.14095]
[1778690895295,49.99,79175.9,0.0,-0.98983,1e-05,2.13656]
[1778690900330,49.99,79179.41,0.0,-0.9898,1e-05,2.14133]
[1778690905365,49.99,79180.38,0.0,-0.9898,1e-05,2.1427]
[1778690910400,50.0,79181.22,0.0,-0.98979,1e-05,2.14438]
[1778690915476,50.0,79183.33,0.0,-0.98978,1e-05,2.14638]
[1778690921518,50.0,79184.28,0.0,-0.98977,1e-05,2.1483]
[1778690923957,50.0,79186.35,0.0,-0.98975,1e-05,2.1512]
[1778690927808,50.01,79185.24,0.0,-0.98976,1e-05,2.15022]
[1778690930247,50.01,79181.42,0.0,-0.98978,1e-05,2.14553]
[1778690930308,50.01,79181.42,0.0,-0.98978,1e-05,2.14553]
[1778690930581,50.01,79181.42,0.0,-0.98978,1e-05,2.14553]
[1778690930806,50.01,79180.16,0.0,-0.98979,1e-05,2.14403]
[1778690931588,50.01,79181.21,0.0,-0.98978,1e-05,2.1455]
[1778690935133,50.01,79180.68,0.0,-0.98978,1e-05,2.14531]
[1778690935308,50.01,79180.68,0.0,-0.98978,1e-05,2.14531]
[1778690940654,50.01,79180.47,0.0,-0.98978,1e-05,2.14577]
[1778690945191,50.01,79180.06,0.0,-0.98978,1e-05,2.14561]
[1778690945308,50.01,79180.06,0.0,-0.98978,1e-05,2.14561]
[1778690945393,50.01,79180.06,0.0,-0.98978,1e-05,2.14561]
[1778690945565,50.01,79180.06,0.0,-0.98978,1e-05,2.14561]
[1778690945612,50.02,79180.88,0.0,-0.98977,1e-05,2.14678]
[1778690950734,50.02,79190.49,0.0,-0.9897,1e-05,2.15976]
[1778690951739,50.02,79191.46,0.0,-0.9897,1e-05,2.16122]
[1778690953511,50.02,79191.46,0.0,-0.9897,1e-05,2.16122]
[1778690954640,50.02,79191.08,0.0,-0.9897,1e-05,2.16083]
[1778690956774,50.02,79184.71,0.0,-0.98974,1e-05,2.15299]
[1778690959382,50.02,79182.73,0.0,-0.98975,1e-05,2.15054]
[1778690959560,50.02,79182.73,0.0,-0.98975,1e-05,2.15054]
[1778690959906,50.02,79180.91,0.0,-0.98977,1e-05,2.14831]
[1778690960057,50.02,79180.91,0.0,-0.98977,1e-05,2.14831]
[1778690960115,50.02,79179.37,0.0,-0.98978,1e-05,2.14644]
[1778690960802,50.02,79171.33,0.0,-0.98983,1e-05,2.13624]
[1778690961809,50.02,79166.4,0.0,-0.98986,1e-05,2.13007]
[1778690963790,50.02,79163.94,0.0,-0.98988,1e-05,2.12707]
[1778690963809,50.02,79163.94,0.0,-0.98988,1e-05,2.12707]
[1778690966844,50.03,79160.28,0.0,-0.9899,1e-05,2.123]
[1778690968858,50.03,79156.27,0.0,-0.98993,1e-05,2.11821]
[1778690970588,50.03,79156.27,0.0,-0.98993,1e-05,2.11821]
[1778690970807,50.03,79156.56,0.0,-0.98992,1e-05,2.11874]
[1778690973893,50.03,79161.84,0.0,-0.98989,1e-05,2.1248]
[1778690975272,50.03,79161.84,0.0,-0.98989,1e-05,2.1248]
[1778690975308,50.03,79161.84,0.0,-0.98989,1e-05,2.1248]
[1778690975688,50.03,79165.0,0.0,-0.98987,1e-05,2.12898]
[1778690975806,50.03,79165.0,0.0,-0.98987,1e-05,2.12898]
[1778690975907,50.03,79166.01,0.0,-0.98986,1e-05,2.13042]
[1778690980942,50.04,79166.07,0.0,-0.98986,1e-05,2.13121]
[1778690984394,50.04,79167.55,0.0,-0.98984,1e-05,2.1334]
[1778690984564,50.04,79167.55,0.0,-0.98984,1e-05,2.1334]
[1778690990008,50.04,79169.93,0.0,-0.98982,1e-05,2.13739]
[1778690992234,50.04,79169.32,0.0,-0.98983,1e-05,2.13675]
[1778690992309,50.04,79169.32,0.0,-0.98983,1e-05,2.13675]
[1778690992515,50.04,79169.32,0.0,-0.98983,1e-05,2.13675]
[1778690992560,50.04,79169.32,0.0,-0.98983,1e-05,2.13675]
[1778690992661,50.04,79168.12,0.0,-0.98983,1e-05,2.13535]
[1778690998061,50.05,79175.17,0.0,-0.98978,1e-05,2.14528]
[1778690999617,50.05,79175.17,0.0,-0.98978,1e-05,2.14528]
[1778691001638,50.05,79172.36,0.0,-0.9898,1e-05,2.14194]
[1778691007129,50.05,79171.99,0.0,-0.9898,1e-05,2.14246]
[1778691009141,50.05,79166.12,0.0,-0.98983,1e-05,2.13524]
[1778691009949,50.05,79166.12,0.0,-0.98983,1e-05,2.13524]
[1778691010058,50.05,79166.12,0.0,-0.98983,1e-05,2.13524]
[1778691010255,50.05,79166.12,0.0,-0.98983,1e-05,2.13524]
[1778691010308,50.05,79166.12,0.0,-0.98983,1e-05,2.13524]
[1778691010409,50.05,79166.62,0.0,-0.98983,1e-05,2.13604]
[1778691016190,50.06,79167.23,0.0,-0.98982,1e-05,2.13779]
[1778691021225,50.06,79166.96,0.0,-0.98982,1e-05,2.13825]
[1778691025539,50.06,79167.03,0.0,-0.98981,1e-05,2.13883]
[1778691025560,50.06,79167.03,0.0,-0.98981,1e-05,2.13883]
[1778691031295,50.07,79165.32,0.0,-0.98983,1e-05,2.13645]
[1778691031763,50.07,79165.32,0.0,-0.98983,1e-05,2.13645]
[1778691031807,50.07,79165.32,0.0,-0.98983,1e-05,2.13645]
[1778691032067,50.07,79165.32,0.0,-0.98983,1e-05,2.13645]
[1778691032307,50.07,79165.32,0.0,-0.98983,1e-05,2.13645]
[1778691032408,50.07,79165.17,0.0,-0.98983,1e-05,2.13642]
[1778691038344,50.07,79165.65,0.0,-0.98982,1e-05,2.13802]
[1778691044400,50.07,79165.64,0.0,-0.98982,1e-05,2.13832]
[1778691044559,50.07,79165.64,0.0,-0.98982,1e-05,2.13832]
[1778691045393,50.08,79161.62,0.0,-0.98984,1e-05,2.13393]
[1778691048414,50.08,79158.24,0.0,-0.98986,1e-05,2.13009]
[1778691053449,50.08,79154.11,0.0,-0.98988,1e-05,2.12559]
[1778691054439,50.08,79154.11,0.0,-0.98988,1e-05,2.12559]
[1778691054557,50.08,79154.11,0.0,-0.98988,1e-05,2.12559]
[1778691055093,50.08,79154.2,0.0,-0.98988,1e-05,2.12586]
[1778691055307,50.08,79154.2,0.0,-0.98988,1e-05,2.12586]
[1778691055464,50.08,79154.88,0.0,-0.98988,1e-05,2.12689]
[1778691057813,50.09,79157.44,0.0,-0.98986,1e-05,2.13047]
[1778691058058,50.09,79157.44,0.0,-0.98986,1e-05,2.13047]
[1778691063523,50.09,79167.22,0.0,-0.98979,1e-05,2.1439]
[1778691064530,50.09,79173.48,0.0,-0.98974,1e-05,2.15228]
[1778691066359,50.09,79176.37,0.0,-0.98972,1e-05,2.15632]
[1778691066559,50.09,79176.37,0.0,-0.98972,1e-05,2.15632]
[1778691066906,50.09,79176.41,0.0,-0.98972,1e-05,2.15668]
[1778691067059,50.09,79176.41,0.0,-0.98972,1e-05,2.15668]
[1778691067551,50.09,79179.35,0.0,-0.9897,1e-05,2.16058]
[1778691070239,50.09,79176.51,0.0,-0.98971,1e-05,2.15712]
[1778691070308,50.09,79176.51,0.0,-0.98971,1e-05,2.15712]
[1778691075607,50.1,79168.47,0.0,-0.98977,1e-05,2.14747]
[1778691077061,50.1,79168.01,0.0,-0.98977,1e-05,2.147]
[1778691077266,50.1,79168.01,0.0,-0.98977,1e-05,2.147]
[1778691077310,50.1,79168.01,0.0,-0.98977,1e-05,2.147]
[1778691077621,50.1,79166.58,0.0,-0.98978,1e-05,2.14529]
[1778691078629,50.1,79162.81,0.0,-0.9898,1e-05,2.14059]
[1778691082714,50.1,79161.21,0.0,-0.98981,1e-05,2.13895]
[1778691082809,50.1,79160.72,0.0,-0.98981,1e-05,2.13846]
[1778691083196,50.1,79160.72,0.0,-0.98981,1e-05,2.13846]
[1778691083307,50.1,79160.72,0.0,-0.98981,1e-05,2.13846]
[1778691083664,50.1,79161.45,0.0,-0.98981,1e-05,2.13953]
[1778691085678,50.1,79153.6,0.0,-0.98986,1e-05,2.12977]
[1778691087680,50.1,79152.68,0.0,-0.98987,1e-05,2.12873]
[1778691087807,50.1,79151.0,0.0,-0.98988,1e-05,2.12674]
[1778691093730,50.11,79146.72,0.0,-0.98991,1e-05,2.12074]
[1778691093808,50.11,79145.26,0.0,-0.98992,1e-05,2.11904]
[1778691094442,50.11,79145.26,0.0,-0.98992,1e-05,2.11904]
[1778691094560,50.11,79145.26,0.0,-0.98992,1e-05,2.11904]
[1778691094741,50.11,79145.08,0.0,-0.98992,1e-05,2.11898]
[1778691099776,50.11,79136.4,0.0,-0.98997,1e-05,2.10879]
[1778691101791,50.11,79132.19,0.0,-0.99,1e-05,2.104]
[1778691102559,50.11,79132.19,0.0,-0.99,1e-05,2.104]
[1778691102807,50.11,79132.19,0.0,-0.99,1e-05,2.104]
[1778691106337,50.12,79131.32,0.0,-0.99,1e-05,2.10349]
[1778691106415,50.12,79131.32,0.0,-0.99,1e-05,2.10349]
[1778691106560,50.12,79131.32,0.0,-0.99,1e-05,2.10349]
[1778691106659,50.12,79130.73,0.0,-0.99,1e-05,2.10294]
[1778691110261,50.12,79130.13,0.0,-0.99,1e-05,2.10277]
[1778691110311,50.12,79130.13,0.0,-0.99,1e-05,2.10277]
[1778691110547,50.12,79130.13,0.0,-0.99,1e-05,2.10277]
[1778691110560,50.12,79130.13,0.0,-0.99,1e-05,2.10277]
[1778691110648,50.12,79130.79,0.0,-0.99,1e-05,2.10381]
[1778691115889,50.13,79125.04,0.0,-0.99003,1e-05,2.09775]
[1778691116871,50.13,79125.04,0.0,-0.99003,1e-05,2.09775]
[1778691117058,50.13,79125.04,0.0,-0.99003,1e-05,2.09775]
[1778691117136,50.13,79121.57,0.0,-0.99005,1e-05,2.09359]
[1778691119161,50.13,79119.07,0.0,-0.99007,1e-05,2.09066]
[1778691119312,50.13,79119.07,0.0,-0.99007,1e-05,2.09066]
[1778691119405,50.13,79125.39,0.0,-0.99002,1e-05,2.09884]
[1778691120924,50.13,79128.29,0.0,-0.99,1e-05,2.10292]
[1778691122758,50.13,79128.29,0.0,-0.99,1e-05,2.10292]
[1778691122808,50.13,79128.29,0.0,-0.99,1e-05,2.10292]
[1778691132001,50.14,79125.72,0.0,-0.99001,1e-05,2.10195]
[1778691137036,50.15,79126.79,0.0,-0.98999,1e-05,2.10435]
[1778691139008,50.15,79128.15,0.0,-0.98998,1e-05,2.10628]
[1778691139057,50.15,79128.15,0.0,-0.98998,1e-05,2.10628]
[1778691140115,50.15,79127.54,0.0,-0.98999,1e-05,2.10571]
[1778691140310,50.15,79127.54,0.0,-0.98999,1e-05,2.10571]
[1778691140411,50.15,79126.98,0.0,-0.98999,1e-05,2.10521]
[1778691145139,50.15,79127.32,0.0,-0.98998,1e-05,2.10627]
[1778691145307,50.15,79127.32,0.0,-0.98998,1e-05,2.10627]
[1778691150338,50.16,79127.19,0.0,-0.98998,1e-05,2.10733]
[1778691150559,50.16,79127.19,0.0,-0.98998,1e-05,2.10733]
[1778691150640,50.16,79127.19,0.0,-0.98998,1e-05,2.10733]
[1778691150809,50.16,79127.19,0.0,-0.98998,1e-05,2.10733]
[1778691150824,50.16,79126.68,0.0,-0.98998,1e-05,2.10689]
[1778691156169,50.16,79127.32,0.0,-0.98998,1e-05,2.10761]
[1778691161482,50.17,79126.52,0.0,-0.98998,1e-05,2.1074]
[1778691161561,50.17,79126.52,0.0,-0.98998,1e-05,2.1074]
[1778691161660,50.17,79122.66,0.0,-0.99,1e-05,2.10273]
[1778691162211,50.17,79116.52,0.0,-0.99004,1e-05,2.0952]
[1778691163758,50.17,79116.52,0.0,-0.99004,1e-05,2.0952]
[1778691163808,50.17,79116.52,0.0,-0.99004,1e-05,2.0952]
[1778691163813,50.17,79111.23,0.0,-0.99008,1e-05,2.08878]
[1778691164225,50.17,79107.66,0.0,-0.9901,1e-05,2.08453]
[1778691165402,50.17,79107.66,0.0,-0.9901,1e-05,2.08453]
[1778691165567,50.17,79107.66,0.0,-0.9901,1e-05,2.08453]
[1778691165668,50.17,79106.49,0.0,-0.9901,1e-05,2.08331]
[1778691171274,50.18,79107.1,0.0,-0.99009,1e-05,2.08551]
[1778691173691,50.18,79107.39,0.0,-0.99009,1e-05,2.0861]
[1778691173809,50.18,79107.39,0.0,-0.99009,1e-05,2.0861]
[1778691178760,50.18,79107.2,0.0,-0.99008,1e-05,2.08702]
[1778691178807,50.18,79107.2,0.0,-0.99008,1e-05,2.08702]
[1778691179690,50.18,79105.82,0.0,-0.99009,1e-05,2.08552]
[1778691179810,50.18,79105.82,0.0,-0.99009,1e-05,2.08552]
[1778691179791,50.19,79106.41,0.0,-0.99009,1e-05,2.08649]
[1778691185372,50.19,79108.36,0.0,-0.99007,1e-05,2.09028]
[1778691190407,50.2,79106.65,0.0,-0.99007,1e-05,2.08924]
[1778691194990,50.2,79107.98,0.0,-0.99006,1e-05,2.09179]
[1778691195059,50.2,79107.98,0.0,-0.99006,1e-05,2.09179]
[1778691200478,50.21,79108.29,0.0,-0.99005,1e-05,2.09344]
[1778691203500,50.21,79112.06,0.0,-0.99002,1e-05,2.09881]
[1778691206263,50.21,79112.99,0.0,-0.99001,1e-05,2.10039]
[1778691206308,50.21,79112.99,0.0,-0.99001,1e-05,2.10039]
[1778691207458,50.21,79112.8,0.0,-0.99001,1e-05,2.10035]
[1778691207563,50.21,79112.8,0.0,-0.99001,1e-05,2.10035]
[1778691207657,50.21,79113.17,0.0,-0.99001,1e-05,2.10101]
[1778691209543,50.21,79118.8,0.0,-0.98997,1e-05,2.10852]
[1778691214478,50.22,79119.42,0.0,-0.98997,1e-05,2.10854]
[1778691214558,50.22,79119.42,0.0,-0.98997,1e-05,2.10854]
[1778691217600,50.22,79112.19,0.0,-0.99001,1e-05,2.10036]
[1778691218607,50.22,79104.3,0.0,-0.99006,1e-05,2.09064]
[1778691219152,50.22,79104.3,0.0,-0.99006,1e-05,2.09064]
[1778691219308,50.22,79104.3,0.0,-0.99006,1e-05,2.09064]
[1778691219614,50.22,79097.89,0.0,-0.9901,1e-05,2.08283]
[1778691221506,50.22,79096.09,0.0,-0.99012,1e-05,2.08081]
[1778691221559,50.22,79096.09,0.0,-0.99012,1e-05,2.08081]
[1778691221628,50.22,79095.4,0.0,-0.99012,1e-05,2.08018]
[1778691224090,50.23,79094.79,0.0,-0.99012,1e-05,2.07989]
[1778691224307,50.23,79094.79,0.0,-0.99012,1e-05,2.07989]
[1778691226665,50.23,79086.49,0.0,-0.99017,1e-05,2.07024]
[1778691228678,50.23,79081.37,0.0,-0.9902,1e-05,2.06437]
[1778691230530,50.23,79080.38,0.0,-0.99021,1e-05,2.0634]
[1778691230559,50.23,79080.38,0.0,-0.99021,1e-05,2.0634]
[1778691232621,50.23,79079.8,0.0,-0.99021,1e-05,2.06319]
[1778691232808,50.23,79079.8,0.0,-0.99021,1e-05,2.06319]
[1778691232909,50.24,79075.06,0.0,-0.99024,1e-05,2.05757]
[1778691238748,50.24,79075.08,0.0,-0.99023,1e-05,2.05921]
[1778691241358,50.24,79072.86,0.0,-0.99024,1e-05,2.057]
[1778691241560,50.24,79072.86,0.0,-0.99024,1e-05,2.057]
[1778691246804,50.25,79071.28,0.0,-0.99024,1e-05,2.05666]
[1778691248136,50.25,79068.41,0.0,-0.99026,1e-05,2.05337]
[1778691248307,50.25,79068.41,0.0,-0.99026,1e-05,2.05337]
[1778691249355,50.25,79068.87,0.0,-0.99026,1e-05,2.05421]
[1778691249568,50.25,79068.87,0.0,-0.99026,1e-05,2.05421]
[1778691249665,50.26,79068.87,0.0,-0.99025,1e-05,2.05449]
[1778691254860,50.26,79066.78,0.0,-0.99026,1e-05,2.05326]
[1778691258616,50.26,79066.89,0.0,-0.99026,1e-05,2.0542]
[1778691258807,50.26,79066.89,0.0,-0.99026,1e-05,2.0542]
[1778691261852,50.27,79067.69,0.0,-0.99025,1e-05,2.05598]
[1778691261909,50.27,79068.25,0.0,-0.99024,1e-05,2.05694]
[1778691262060,50.27,79068.25,0.0,-0.99024,1e-05,2.05694]
[1778691267844,50.27,79066.46,0.0,-0.99025,1e-05,2.05601]
[1778691268058,50.28,79064.75,0.0,-0.99026,1e-05,2.05416]
[1778691272429,50.28,79062.1,0.0,-0.99027,1e-05,2.05089]
[1778691272565,50.28,79062.1,0.0,-0.99027,1e-05,2.05089]
[1778691273078,50.28,79062.1,0.0,-0.99027,1e-05,2.05089]
[1778691273309,50.28,79062.1,0.0,-0.99027,1e-05,2.05089]
[1778691273363,50.28,79062.26,0.0,-0.99027,1e-05,2.05135]
[1778691275000,50.29,79053.93,0.0,-0.99032,1e-05,2.0416]
[1778691277544,50.29,79053.79,0.0,-0.99032,1e-05,2.0417]
[1778691277560,50.29,79053.79,0.0,-0.99032,1e-05,2.0417]
[1778691283056,50.29,79055.25,0.0,-0.9903,1e-05,2.04542]
[1778691286829,50.3,79055.17,0.0,-0.9903,1e-05,2.04559]
[1778691287058,50.3,79056.72,0.0,-0.99029,1e-05,2.04804]
[1778691288252,50.3,79059.59,0.0,-0.99027,1e-05,2.05185]
[1778691288309,50.3,79059.59,0.0,-0.99027,1e-05,2.05185]
[1778691288410,50.3,79059.83,0.0,-0.99026,1e-05,2.05241]
[1778691294133,50.31,79059.64,0.0,-0.99026,1e-05,2.05375]
[1778691299168,50.31,79059.82,0.0,-0.99025,1e-05,2.05528]
[1778691306672,50.32,79059.44,0.0,-0.99025,1e-05,2.05586]
[1778691306807,50.32,79059.44,0.0,-0.99025,1e-05,2.05586]
[1778691310733,50.32,79059.44,0.0,-0.99024,1e-05,2.05691]
[1778691310808,50.32,79059.44,0.0,-0.99024,1e-05,2.05691]
[1778691311527,50.33,79060.25,0.0,-0.99023,1e-05,2.0587]
[1778691311563,50.33,79060.25,0.0,-0.99023,1e-05,2.0587]
[1778691311582,50.33,79054.45,0.0,-0.99027,1e-05,2.05179]
[1778691314740,50.33,79054.21,0.0,-0.99027,1e-05,2.05203]
[1778691314807,50.33,79054.21,0.0,-0.99027,1e-05,2.05203]
[1778691319959,50.34,79053.95,0.0,-0.99026,1e-05,2.05307]
[1778691320057,50.34,79052.75,0.0,-0.99027,1e-05,2.05186]
[1778691320560,50.34,79052.75,0.0,-0.99027,1e-05,2.05186]
[1778691320810,50.34,79052.75,0.0,-0.99027,1e-05,2.05186]
[1778691320850,50.34,79051.99,0.0,-0.99027,1e-05,2.0512]
[1778691326358,50.35,79054.01,0.0,-0.99025,1e-05,2.05532]
[1778691328372,50.35,79059.4,0.0,-0.99021,1e-05,2.06251]
[1778691329379,50.35,79062.49,0.0,-0.99019,1e-05,2.06659]
[1778691334414,50.35,79062.49,0.0,-0.99019,1e-05,2.06651]
[1778691339449,50.36,79066.79,0.0,-0.99015,1e-05,2.07308]
[1778691340456,50.36,79072.71,0.0,-0.99011,1e-05,2.08069]
[1778691342484,50.36,79075.26,0.0,-0.99009,1e-05,2.08432]
[1778691348512,50.37,79075.5,0.0,-0.99008,1e-05,2.08588]
[1778691351022,50.37,79075.36,0.0,-0.99008,1e-05,2.08591]
[1778691351056,50.37,79075.36,0.0,-0.99008,1e-05,2.08591]
[1778691351047,50.37,79075.37,0.0,-0.99008,1e-05,2.08613]
[1778691355236,50.37,79075.68,0.0,-0.99008,1e-05,2.08733]
[1778691357564,50.37,79075.76,0.0,-0.99007,1e-05,2.08783]
[1778691363031,50.38,79080.05,0.0,-0.99004,1e-05,2.09359]
[1778691363058,50.38,79080.05,0.0,-0.99004,1e-05,2.09359]
[1778691363047,50.38,79080.14,0.0,-0.99004,1e-05,2.09426]
[1778691364025,50.38,79080.14,0.0,-0.99004,1e-05,2.09426]
[1778691364057,50.38,79080.14,0.0,-0.99004,1e-05,2.09426]
[1778691365642,50.38,79088.6,0.0,-0.98998,1e-05,2.10544]
[1778691366647,50.38,79099.3,0.0,-0.98991,1e-05,2.11912]
[1778691367654,50.38,79102.65,0.0,-0.98988,1e-05,2.12351]
[1778691368456,50.38,79102.65,0.0,-0.98988,1e-05,2.12351]
[1778691368560,50.38,79102.65,0.0,-0.98988,1e-05,2.12351]
[1778691368661,50.38,79102.69,0.0,-0.98988,1e-05,2.12369]
[1778691369460,50.38,79102.69,0.0,-0.98988,1e-05,2.12369]
[1778691369560,50.38,79102.69,0.0,-0.98988,1e-05,2.12369]
[1778691374703,50.39,79103.97,0.0,-0.98987,1e-05,2.12573]
[1778691377724,50.39,79108.48,0.0,-0.98984,1e-05,2.13146]
[1778691379580,50.39,79109.93,0.0,-0.98983,1e-05,2.13344]
[1778691379809,50.39,79109.93,0.0,-0.98983,1e-05,2.13344]
[1778691379910,50.39,79110.04,0.0,-0.98983,1e-05,2.13372]
[1778691381078,50.39,79110.04,0.0,-0.98983,1e-05,2.13372]
[1778691381307,50.39,79109.32,0.0,-0.98983,1e-05,2.13294]
[1778691386212,50.39,79106.48,0.0,-0.98985,1e-05,2.13003]
[1778691386309,50.39,79106.48,0.0,-0.98985,1e-05,2.13003]
[1778691386968,50.39,79106.48,0.0,-0.98985,1e-05,2.13003]
[1778691387059,50.39,79106.48,0.0,-0.98985,1e-05,2.13003]
[1778691387066,50.39,79105.16,0.0,-0.98985,1e-05,2.1285]
[1778691392831,50.39,79093.68,0.0,-0.98993,1e-05,2.11353]
[1778691393838,50.4,79083.26,0.0,-0.99,1e-05,2.10058]
[1778691394532,50.4,79083.26,0.0,-0.99,1e-05,2.10058]
[1778691394562,50.4,79083.26,0.0,-0.99,1e-05,2.10058]
[1778691394845,50.4,79082.72,0.0,-0.99001,1e-05,2.1001]
[1778691395655,50.4,79082.72,0.0,-0.99001,1e-05,2.1001]
[1778691395807,50.4,79082.72,0.0,-0.99001,1e-05,2.1001]
[1778691397866,50.4,79092.34,0.0,-0.98994,1e-05,2.11279]
[1778691398473,50.4,79092.34,0.0,-0.98994,1e-05,2.11279]
[1778691398559,50.4,79092.34,0.0,-0.98994,1e-05,2.11279]
[1778691398873,50.4,79096.44,0.0,-0.98991,1e-05,2.11814]
[1778691399121,50.4,79096.44,0.0,-0.98991,1e-05,2.11814]
[1778691399308,50.4,79096.44,0.0,-0.98991,1e-05,2.11814]
[1778691401894,50.4,79099.73,0.0,-0.98988,1e-05,2.1228]
[1778691402622,50.4,79099.73,0.0,-0.98988,1e-05,2.1228]
[1778691402808,50.4,79099.73,0.0,-0.98988,1e-05,2.1228]
[1778691402901,50.4,79103.69,0.0,-0.98986,1e-05,2.12798]
[1778691403610,50.4,79103.69,0.0,-0.98986,1e-05,2.12798]
[1778691403808,50.4,79103.69,0.0,-0.98986,1e-05,2.12798]
[1778691407695,50.4,79102.02,0.0,-0.98986,1e-05,2.12645]
[1778691407808,50.4,79102.02,0.0,-0.98986,1e-05,2.12645]
[1778691409359,50.41,79101.1,0.0,-0.98987,1e-05,2.12558]
[1778691409559,50.41,79101.1,0.0,-0.98987,1e-05,2.12558]
[1778691409953,50.41,79101.46,0.0,-0.98987,1e-05,2.12619]
[1778691414988,50.41,79100.24,0.0,-0.98987,1e-05,2.12537]
[1778691416715,50.41,79100.93,0.0,-0.98986,1e-05,2.12639]
[1778691416807,50.41,79100.93,0.0,-0.98986,1e-05,2.12639]
[1778691420024,50.41,79097.71,0.0,-0.98988,1e-05,2.12288]
[1778691421415,50.41,79096.2,0.0,-0.98989,1e-05,2.12111]
[1778691421560,50.41,79096.2,0.0,-0.98989,1e-05,2.12111]
[1778691422038,50.41,79091.88,0.0,-0.98992,1e-05,2.11579]
[1778691422286,50.41,79091.88,0.0,-0.98992,1e-05,2.11579]
[1778691422307,50.41,79091.88,0.0,-0.98992,1e-05,2.11579]
[1778691423044,50.41,79094.51,0.0,-0.9899,1e-05,2.11927]
[1778691425058,50.42,79098.49,0.0,-0.98987,1e-05,2.12463]
[1778691430094,50.42,79098.26,0.0,-0.98987,1e-05,2.12509]
[1778691431576,50.42,79098.88,0.0,-0.98987,1e-05,2.12602]
[1778691431809,50.42,79098.88,0.0,-0.98987,1e-05,2.12602]
[1778691432108,50.42,79098.59,0.0,-0.98987,1e-05,2.12581]
[1778691432577,50.42,79098.59,0.0,-0.98987,1e-05,2.12581]
[1778691432807,50.42,79098.59,0.0,-0.98987,1e-05,2.12581]
[1778691438151,50.43,79098.14,0.0,-0.98986,1e-05,2.12632]
[1778691444195,50.43,79096.75,0.0,-0.98987,1e-05,2.12553]
[1778691445364,50.43,79096.75,0.0,-0.98987,1e-05,2.12553]
[1778691445560,50.43,79096.75,0.0,-0.98987,1e-05,2.12553]
[1778691446115,50.43,79096.75,0.0,-0.98987,1e-05,2.12553]
[1778691446150,50.43,79095.96,0.0,-0.98987,1e-05,2.12469]
[1778691446308,50.43,79095.96,0.0,-0.98987,1e-05,2.12469]
[1778691450834,50.43,79094.08,0.0,-0.98988,1e-05,2.12296]
[1778691451058,50.43,79094.08,0.0,-0.98988,1e-05,2.12296]
[1778691451137,50.43,79092.46,0.0,-0.9899,1e-05,2.11976]
[1778691451244,50.43,79089.95,0.0,-0.98991,1e-05,2.11675]
[1778691452176,50.43,79089.95,0.0,-0.98991,1e-05,2.11675]
[1778691452312,50.43,79089.95,0.0,-0.98991,1e-05,2.11675]
[1778691452410,50.44,79086.63,0.0,-0.98994,1e-05,2.11274]
[1778691453258,50.44,79089.43,0.0,-0.98992,1e-05,2.11645]
[1778691457669,50.44,79087.98,0.0,-0.98993,1e-05,2.11462]
[1778691457808,50.44,79087.98,0.0,-0.98993,1e-05,2.11462]
[1778691464137,50.44,79088.81,0.0,-0.98992,1e-05,2.11567]
[1778691464313,50.44,79089.04,0.0,-0.98992,1e-05,2.11596]
[1778691465157,50.44,79089.04,0.0,-0.98992,1e-05,2.11596]
[1778691465161,50.44,79088.93,0.0,-0.98992,1e-05,2.11582]
[1778691465308,50.44,79088.93,0.0,-0.98992,1e-05,2.11582]
[1778691471780,50.44,79092.76,0.0,-0.98989,1e-05,2.12066]
[1778691471810,50.44,79092.76,0.0,-0.98989,1e-05,2.12066]
[1778691471881,50.44,79096.83,0.0,-0.98987,1e-05,2.12582]
[1778691472441,50.44,79096.83,0.0,-0.98987,1e-05,2.12582]
[1778691472568,50.44,79096.83,0.0,-0.98987,1e-05,2.12582]
[1778691478434,50.44,79098.1,0.0,-0.98986,1e-05,2.12743]
[1778691481456,50.44,79089.12,0.0,-0.98992,1e-05,2.11606]
[1778691482292,50.44,79089.12,0.0,-0.98992,1e-05,2.11606]
[1778691482308,50.44,79089.12,0.0,-0.98992,1e-05,2.11606]
[1778691482463,50.44,79084.63,0.0,-0.98995,1e-05,2.1104]
[1778691483470,50.44,79075.46,0.0,-0.99001,1e-05,2.09886]
[1778691484336,50.44,79075.46,0.0,-0.99001,1e-05,2.09886]
[1778691484559,50.44,79075.46,0.0,-0.99001,1e-05,2.09886]
[1778691484650,50.44,79073.39,0.0,-0.99002,1e-05,2.09627]
[1778691490124,50.44,79072.09,0.0,-0.99003,1e-05,2.09464]
[1778691490161,50.44,79070.69,0.0,-0.99004,1e-05,2.09288]
[1778691490308,50.44,79070.69,0.0,-0.99004,1e-05,2.09288]
[1778691490663,50.44,79070.69,0.0,-0.99004,1e-05,2.09288]
[1778691490808,50.44,79070.69,0.0,-0.99004,1e-05,2.09288]
[1778691490863,50.44,79070.1,0.0,-0.99005,1e-05,2.09214]
[1778691493541,50.44,79066.8,0.0,-0.99007,1e-05,2.08802]
[1778691495454,50.44,79067.12,0.0,-0.99007,1e-05,2.08842]
[1778691495566,50.44,79067.12,0.0,-0.99007,1e-05,2.08842]
[1778691498579,50.44,79066.4,0.0,-0.99007,1e-05,2.08752]
[1778691502609,50.44,79067.35,0.0,-0.99006,1e-05,2.08911]
[1778691504034,50.44,79067.35,0.0,-0.99006,1e-05,2.08911]
[1778691504057,50.44,79067.35,0.0,-0.99006,1e-05,2.08911]
[1778691504135,50.44,79068.04,0.0,-0.99006,1e-05,2.09017]
[1778691504613,50.44,79068.04,0.0,-0.99006,1e-05,2.09017]
[1778691504808,50.44,79068.04,0.0,-0.99006,1e-05,2.09017]
[1778691510663,50.44,79065.65,0.0,-0.99006,1e-05,2.08854]
[1778691512035,50.44,79065.65,0.0,-0.99006,1e-05,2.08854]
[1778691512058,50.44,79065.65,0.0,-0.99006,1e-05,2.08854]
[1778691517712,50.45,79065.38,0.0,-0.99007,1e-05,2.08823]
[1778691522747,50.45,79064.85,0.0,-0.99006,1e-05,2.08851]
[1778691523754,50.46,79060.86,0.0,-0.99009,1e-05,2.08371]
[1778691524686,50.46,79060.86,0.0,-0.99009,1e-05,2.08371]
[1778691524806,50.46,79060.86,0.0,-0.99009,1e-05,2.08371]
[1778691524857,50.46,79059.92,0.0,-0.99009,1e-05,2.08273]
[1778691525263,50.46,79059.92,0.0,-0.99009,1e-05,2.08273]
[1778691525307,50.46,79059.92,0.0,-0.99009,1e-05,2.08273]
[1778691530803,50.46,79059.36,0.0,-0.99009,1e-05,2.08319]
[1778691536698,50.46,79059.77,0.0,-0.99009,1e-05,2.08446]
[1778691536807,50.46,79059.77,0.0,-0.99009,1e-05,2.08446]
[1778691537137,50.46,79059.77,0.0,-0.99009,1e-05,2.08446]
[1778691537159,50.47,79059.65,0.0,-0.99008,1e-05,2.08468]
[1778691537309,50.47,79059.65,0.0,-0.99008,1e-05,2.08468]
[1778691541876,50.47,79058.91,0.0,-0.99008,1e-05,2.08451]
[1778691542059,50.47,79058.91,0.0,-0.99008,1e-05,2.08451]
[1778691542161,50.47,79057.16,0.0,-0.9901,1e-05,2.08251]
[1778691542269,50.47,79057.16,0.0,-0.9901,1e-05,2.08251]
[1778691542308,50.47,79057.16,0.0,-0.9901,1e-05,2.08251]
[1778691542889,50.47,79050.13,0.0,-0.99014,1e-05,2.07395]
[1778691544990,50.47,79049.85,0.0,-0.99014,1e-05,2.07381]
[1778691545061,50.47,79049.85,0.0,-0.99014,1e-05,2.07381]
[1778691547165,50.47,79052.45,0.0,-0.99012,1e-05,2.07745]
[1778691547166,50.47,79053.06,0.0,-0.99012,1e-05,2.07841]
[1778691547306,50.47,79053.06,0.0,-0.99012,1e-05,2.07841]
[1778691547672,50.47,79053.06,0.0,-0.99012,1e-05,2.07841]
[1778691547807,50.47,79053.06,0.0,-0.99012,1e-05,2.07841]
[1778691547924,50.48,79057.32,0.0,-0.99009,1e-05,2.08391]
[1778691552963,50.48,79057.95,0.0,-0.99008,1e-05,2.08563]
[1778691555743,50.48,79056.68,0.0,-0.99008,1e-05,2.08441]
[1778691555808,50.48,79056.68,0.0,-0.99008,1e-05,2.08441]
[1778691556192,50.48,79056.68,0.0,-0.99008,1e-05,2.08441]
[1778691556227,50.48,79055.77,0.0,-0.99009,1e-05,2.08347]
[1778691556309,50.48,79055.77,0.0,-0.99009,1e-05,2.08347]
[1778691562045,50.49,79057.04,0.0,-0.99008,1e-05,2.08599]
[1778691562058,50.49,79057.04,0.0,-0.99008,1e-05,2.08599]
[1778691567065,50.49,79058.75,0.0,-0.99006,1e-05,2.08923]
[1778691567981,50.49,79058.75,0.0,-0.99006,1e-05,2.08923]
[1778691568057,50.49,79058.75,0.0,-0.99006,1e-05,2.08923]
[1778691571570,50.49,79056.83,0.0,-0.99007,1e-05,2.08625]
[1778691572100,50.49,79056.85,0.0,-0.99007,1e-05,2.08646]
[1778691576576,50.5,79059.24,0.0,-0.99005,1e-05,2.09019]
[1778691576808,50.5,79059.24,0.0,-0.99005,1e-05,2.09019]
[1778691577135,50.5,79064.08,0.0,-0.99002,1e-05,2.09642]
[1778691581480,50.5,79066.7,0.0,-0.99,1e-05,2.10039]
[1778691581560,50.5,79066.7,0.0,-0.99,1e-05,2.10039]
[1778691581617,50.5,79066.7,0.0,-0.99,1e-05,2.10039]
[1778691581808,50.5,79066.7,0.0,-0.99,1e-05,2.10039]
[1778691582170,50.5,79066.68,0.0,-0.99,1e-05,2.10053]
[1778691588214,50.51,79067.15,0.0,-0.98999,1e-05,2.10211]
[1778691589437,50.51,79064.85,0.0,-0.99,1e-05,2.09939]
[1778691589560,50.51,79064.85,0.0,-0.99,1e-05,2.09939]
[1778691595262,50.51,79067.75,0.0,-0.98998,1e-05,2.10404]
[1778691596817,50.51,79068.38,0.0,-0.98997,1e-05,2.105]
[1778691597058,50.51,79068.38,0.0,-0.98997,1e-05,2.105]
[1778691597233,50.51,79068.38,0.0,-0.98997,1e-05,2.105]
[1778691597306,50.51,79068.38,0.0,-0.98997,1e-05,2.105]
[1778691597276,50.51,79069.86,0.0,-0.98996,1e-05,2.10702]
[1778691601435,50.52,79072.52,0.0,-0.98994,1e-05,2.11085]
[1778691601310,50.52,79089.68,0.0,-0.98983,1e-05,2.13271]
[1778691602317,50.52,79103.91,0.0,-0.98973,1e-05,2.15099]
[1778691603416,50.52,79105.28,0.0,-0.98972,1e-05,2.15286]
[1778691604974,50.52,79105.28,0.0,-0.98972,1e-05,2.15286]
[1778691605047,50.52,79105.83,0.0,-0.98971,1e-05,2.15374]
[1778691605340,50.52,79112.44,0.0,-0.98967,1e-05,2.16221]
[1778691606347,50.52,79118.93,0.0,-0.98962,1e-05,2.17064]
[1778691608361,50.52,79123.45,0.0,-0.98959,1e-05,2.17659]
[1778691613998,50.52,79120.59,0.0,-0.98961,1e-05,2.1731]
[1778691614060,50.52,79120.59,0.0,-0.98961,1e-05,2.1731]
[1778691614161,50.52,79120.63,0.0,-0.98961,1e-05,2.17325]
[1778691619178,50.52,79123.48,0.0,-0.98959,1e-05,2.17713]
[1778691619311,50.52,79123.48,0.0,-0.98959,1e-05,2.17713]
[1778691623467,50.52,79141.13,0.0,-0.98946,1e-05,2.20028]
[1778691625482,50.52,79152.78,0.0,-0.98938,1e-05,2.21549]
[1778691626489,50.52,79155.34,0.0,-0.98936,1e-05,2.21883]
[1778691629103,50.52,79156.54,0.0,-0.98935,1e-05,2.22038]
[1778691629312,50.52,79156.54,0.0,-0.98935,1e-05,2.22038]
[1778691629510,50.52,79166.35,0.0,-0.98928,1e-05,2.23324]
[1778691630517,50.52,79175.3,0.0,-0.98922,1e-05,2.24497]
[1778691631524,50.52,79188.01,0.0,-0.98914,1e-05,2.26045]
[1778691632532,50.52,79192.06,0.0,-0.98911,1e-05,2.26566]
[1778691634546,50.52,79196.18,0.0,-0.98908,1e-05,2.27094]
[1778691639944,50.52,79194.7,0.0,-0.98909,1e-05,2.2685]
[1778691640063,50.52,79194.7,0.0,-0.98909,1e-05,2.2685]
[1778691641595,50.52,79187.68,0.0,-0.98915,1e-05,2.25884]
[1778691642916,50.52,79187.68,0.0,-0.98915,1e-05,2.25884]
[1778691643061,50.52,79187.68,0.0,-0.98915,1e-05,2.25884]
[1778691643162,50.52,79187.65,0.0,-0.98915,1e-05,2.25871]
[1778691647257,50.52,79188.82,0.0,-0.98914,1e-05,2.26]
[1778691647308,50.52,79188.82,0.0,-0.98914,1e-05,2.26]
[1778691647312,50.51,79192.69,0.0,-0.98911,1e-05,2.26507]
[1778691649224,50.51,79194.3,0.0,-0.9891,1e-05,2.26711]
[1778691649310,50.51,79194.3,0.0,-0.9891,1e-05,2.26711]
[1778691649326,50.51,79194.53,0.0,-0.9891,1e-05,2.26732]
[1778691654686,50.51,79194.7,0.0,-0.9891,1e-05,2.26696]
[1778691656477,50.51,79194.19,0.0,-0.98911,1e-05,2.26619]
[1778691656567,50.51,79194.19,0.0,-0.98911,1e-05,2.26619]
[1778691657710,50.51,79200.86,0.0,-0.98906,1e-05,2.275]
[1778691658718,50.51,79202.93,0.0,-0.98904,1e-05,2.27757]
[1778691660272,50.51,79202.93,0.0,-0.98904,1e-05,2.27757]
[1778691660312,50.51,79202.93,0.0,-0.98904,1e-05,2.27757]
[1778691660319,50.51,79202.84,0.0,-0.98905,1e-05,2.27734]
[1778691663350,50.51,79202.75,0.0,-0.98905,1e-05,2.27699]
[1778691662749,50.51,79197.32,0.0,-0.98909,1e-05,2.26962]
[1778691663560,50.51,79197.32,0.0,-0.98909,1e-05,2.26962]
[1778691663756,50.51,79193.63,0.0,-0.98911,1e-05,2.2646]
[1778691668791,50.51,79193.68,0.0,-0.98912,1e-05,2.26422]
[1778691675408,50.5,79193.44,0.0,-0.98912,1e-05,2.26337]
[1778691675556,50.5,79193.44,0.0,-0.98912,1e-05,2.26337]
[1778691675840,50.5,79193.5,0.0,-0.98912,1e-05,2.26336]
[1778691677408,50.5,79191.29,0.0,-0.98914,1e-05,2.26033]
[1778691677559,50.5,79191.29,0.0,-0.98914,1e-05,2.26033]
[1778691680694,50.5,79186.52,0.0,-0.98917,1e-05,2.25376]
[1778691680807,50.5,79186.52,0.0,-0.98917,1e-05,2.25376]
[1778691680875,50.5,79184.42,0.0,-0.98919,1e-05,2.25091]
[1778691684324,50.5,79187.47,0.0,-0.98917,1e-05,2.25483]
[1778691684371,50.5,79191.14,0.0,-0.98914,1e-05,2.25963]
[1778691684562,50.5,79191.14,0.0,-0.98914,1e-05,2.25963]
[1778691684903,50.5,79195.52,0.0,-0.98911,1e-05,2.26538]
[1778691687924,50.5,79200.27,0.0,-0.98908,1e-05,2.27144]
[1778691689087,50.5,79200.27,0.0,-0.98908,1e-05,2.27144]
[1778691689310,50.5,79200.27,0.0,-0.98908,1e-05,2.27144]
[1778691689365,50.5,79191.06,0.0,-0.98915,1e-05,2.25907]
[1778691689938,50.5,79189.49,0.0,-0.98916,1e-05,2.2569]
[1778691691157,50.5,79189.49,0.0,-0.98916,1e-05,2.2569]
[1778691691307,50.5,79189.49,0.0,-0.98916,1e-05,2.2569]
[1778691691374,50.5,79188.89,0.0,-0.98917,1e-05,2.25465]
[1778691693966,50.5,79180.4,0.0,-0.98923,1e-05,2.24318]
[1778691694544,50.5,79180.4,0.0,-0.98923,1e-05,2.24318]
[1778691694559,50.5,79180.4,0.0,-0.98923,1e-05,2.24318]
[1778691694973,50.5,79176.84,0.0,-0.98926,1e-05,2.23842]
[1778691695980,50.5,79171.22,0.0,-0.9893,1e-05,2.23097]
[1778691699249,50.5,79170.93,0.0,-0.9893,1e-05,2.23052]
[1778691699312,50.5,79170.93,0.0,-0.9893,1e-05,2.23052]
[1778691699350,50.5,79171.51,0.0,-0.98929,1e-05,2.23125]
[1778691700640,50.5,79172.69,0.0,-0.98929,1e-05,2.23277]
[1778691700808,50.5,79172.69,0.0,-0.98929,1e-05,2.23277]
[1778691706050,50.5,79178.08,0.0,-0.98925,1e-05,2.23961]
[1778691707057,50.5,79182.36,0.0,-0.98922,1e-05,2.24522]
[1778691707589,50.5,79182.36,0.0,-0.98922,1e-05,2.24522]
[1778691707806,50.5,79182.36,0.0,-0.98922,1e-05,2.24522]
[1778691709983,50.49,79180.8,0.0,-0.98923,1e-05,2.24303]
[1778691710060,50.49,79180.8,0.0,-0.98923,1e-05,2.24303]
[1778691710078,50.49,79179.07,0.0,-0.98924,1e-05,2.24069]
[1778691712092,50.49,79175.36,0.0,-0.98927,1e-05,2.23569]
[1778691713723,50.49,79177.42,0.0,-0.98926,1e-05,2.23836]
[1778691713808,50.49,79177.42,0.0,-0.98926,1e-05,2.23836]
[1778691719143,50.49,79176.96,0.0,-0.98926,1e-05,2.23745]
[1778691720144,50.49,79176.96,0.0,-0.98926,1e-05,2.23745]
[1778691720307,50.49,79176.96,0.0,-0.98926,1e-05,2.23745]
[1778691722604,50.49,79175.0,0.0,-0.98928,1e-05,2.23471]
[1778691722807,50.49,79175.0,0.0,-0.98928,1e-05,2.23471]
[1778691723171,50.49,79172.95,0.0,-0.98929,1e-05,2.23196]
[1778691725051,50.49,79171.12,0.0,-0.9893,1e-05,2.22951]
[1778691725058,50.49,79171.12,0.0,-0.9893,1e-05,2.22951]
[1778691725185,50.49,79160.81,0.0,-0.98938,1e-05,2.21593]
[1778691726192,50.49,79157.44,0.0,-0.9894,1e-05,2.21151]
[1778691727199,50.49,79153.4,0.0,-0.98943,1e-05,2.20622]
[1778691730767,50.49,79150.95,0.0,-0.98945,1e-05,2.20304]
[1778691730807,50.49,79150.95,0.0,-0.98945,1e-05,2.20304]
[1778691731229,50.49,79155.14,0.0,-0.98942,1e-05,2.20852]
[1778691734250,50.49,79150.93,0.0,-0.98945,1e-05,2.20302]
[1778691735257,50.49,79138.3,0.0,-0.98953,1e-05,2.18662]
[1778691736265,50.49,79134.68,0.0,-0.98956,1e-05,2.18197]
[1778691737141,50.49,79134.68,0.0,-0.98956,1e-05,2.18197]
[1778691737308,50.49,79134.68,0.0,-0.98956,1e-05,2.18197]
[1778691739285,50.49,79139.06,0.0,-0.98953,1e-05,2.18778]
[1778691744320,50.49,79140.92,0.0,-0.98951,1e-05,2.19035]
[1778691746334,50.49,79147.59,0.0,-0.98947,1e-05,2.19907]
[1778691747541,50.49,79148.96,0.0,-0.98946,1e-05,2.20086]
[1778691747559,50.49,79148.96,0.0,-0.98946,1e-05,2.20086]
[1778691748348,50.49,79150.0,0.0,-0.98945,1e-05,2.20223]
[1778691754390,50.49,79150.06,0.0,-0.98946,1e-05,2.20098]
[1778691754801,50.49,79150.06,0.0,-0.98946,1e-05,2.20098]
[1778691755060,50.49,79150.06,0.0,-0.98946,1e-05,2.20098]
[1778691755259,50.49,79150.06,0.0,-0.98946,1e-05,2.20098]
[1778691755308,50.49,79150.06,0.0,-0.98946,1e-05,2.20098]
[1778691755397,50.49,79149.23,0.0,-0.98946,1e-05,2.19991]
[1778691759425,50.49,79152.77,0.0,-0.98944,1e-05,2.20457]
[1778691759688,50.49,79152.77,0.0,-0.98944,1e-05,2.20457]
[1778691759809,50.49,79152.77,0.0,-0.98944,1e-05,2.20457]
[1778691762446,50.49,79159.02,0.0,-0.98939,1e-05,2.21275]
[1778691765534,50.49,79159.58,0.0,-0.98939,1e-05,2.21347]
[1778691765565,50.49,79159.58,0.0,-0.98939,1e-05,2.21347]
[1778691765633,50.49,79159.58,0.0,-0.98939,1e-05,2.21347]
[1778691765807,50.49,79159.58,0.0,-0.98939,1e-05,2.21347]
[1778691766474,50.49,79160.14,0.0,-0.98939,1e-05,2.21419]
[1778691775537,50.49,79161.83,0.0,-0.98937,1e-05,2.21629]
[1778691778309,50.49,79163.19,0.0,-0.98936,1e-05,2.21806]
[1778691778410,50.49,79164.31,0.0,-0.98936,1e-05,2.2195]
[1778691778560,50.49,79164.31,0.0,-0.98936,1e-05,2.2195]
[1778691778684,50.49,79164.31,0.0,-0.98936,1e-05,2.2195]
[1778691778812,50.49,79164.31,0.0,-0.98936,1e-05,2.2195]
[1778691779565,50.49,79169.29,0.0,-0.98932,1e-05,2.22601]
[1778691784600,50.49,79172.65,0.0,-0.9893,1e-05,2.23024]
[1778691789635,50.49,79173.56,0.0,-0.98929,1e-05,2.23125]
[1778691790570,50.49,79173.56,0.0,-0.98929,1e-05,2.23125]
[1778691790808,50.49,79173.56,0.0,-0.98929,1e-05,2.23125]
[1778691790825,50.49,79173.67,0.0,-0.98929,1e-05,2.23135]
[1778691796685,50.49,79173.19,0.0,-0.9893,1e-05,2.2305]
[1778691798698,50.49,79168.56,0.0,-0.98933,1e-05,2.22434]
[1778691799705,50.49,79163.13,0.0,-0.98937,1e-05,2.2172]
[1778691801021,50.49,79163.13,0.0,-0.98937,1e-05,2.2172]
[1778691801058,50.49,79163.13,0.0,-0.98937,1e-05,2.2172]
[1778691801081,50.49,79163.13,0.0,-0.98937,1e-05,2.2172]
[1778691801308,50.49,79163.13,0.0,-0.98937,1e-05,2.2172]
[1778691801347,50.49,79164.43,0.0,-0.98936,1e-05,2.21889]
[1778691805656,50.49,79166.5,0.0,-0.98935,1e-05,2.22156]
[1778691805712,50.49,79166.5,0.0,-0.98935,1e-05,2.22156]
[1778691805808,50.49,79166.5,0.0,-0.98935,1e-05,2.22156]
[1778691805817,50.49,79167.78,0.0,-0.98934,1e-05,2.22322]
[1778691808768,50.49,79174.68,0.0,-0.98929,1e-05,2.23224]
[1778691809777,50.49,79181.11,0.0,-0.98924,1e-05,2.24069]
[1778691810740,50.49,79181.11,0.0,-0.98924,1e-05,2.24069]
[1778691810808,50.49,79181.11,0.0,-0.98924,1e-05,2.24069]
[1778691810899,50.49,79183.94,0.0,-0.98922,1e-05,2.24439]
[1778691814810,50.49,79187.26,0.0,-0.98921,1e-05,2.24718]
[1778691818279,50.49,79188.35,0.0,-0.9892,1e-05,2.2485]
[1778691818308,50.49,79188.35,0.0,-0.9892,1e-05,2.2485]
[1778691818332,50.49,79188.35,0.0,-0.9892,1e-05,2.2485]
[1778691818435,50.49,79187.97,0.0,-0.9892,1e-05,2.24793]
[1778691818557,50.49,79187.97,0.0,-0.9892,1e-05,2.24793]
[1778691823873,50.49,79191.01,0.0,-0.98918,1e-05,2.25158]
[1778691827493,50.48,79191.53,0.0,-0.98918,1e-05,2.25213]
[1778691827495,50.48,79191.53,0.0,-0.98918,1e-05,2.25213]
[1778691827560,50.48,79191.53,0.0,-0.98918,1e-05,2.25213]
[1778691827542,50.48,79192.05,0.0,-0.98918,1e-05,2.25275]
[1778691832936,50.48,79192.52,0.0,-0.98918,1e-05,2.25295]
[1778691837971,50.48,79193.43,0.0,-0.98917,1e-05,2.25381]
[1778691843006,50.48,79185.84,0.0,-0.98923,1e-05,2.24341]
[1778691844541,50.48,79185.84,0.0,-0.98923,1e-05,2.24341]
[1778691844559,50.48,79185.84,0.0,-0.98923,1e-05,2.24341]
[1778691844606,50.48,79185.39,0.0,-0.98923,1e-05,2.24276]
[1778691844806,50.48,79185.39,0.0,-0.98923,1e-05,2.24276]
[1778691845021,50.48,79185.11,0.0,-0.98923,1e-05,2.24234]
[1778691850590,50.48,79184.49,0.0,-0.98924,1e-05,2.24132]
[1778691850668,50.48,79185.67,0.0,-0.98923,1e-05,2.24283]
[1778691850808,50.48,79185.67,0.0,-0.98923,1e-05,2.24283]
[1778691851063,50.48,79185.59,0.0,-0.98923,1e-05,2.24267]
[1778691854084,50.48,79188.81,0.0,-0.98921,1e-05,2.24677]
[1778691859119,50.48,79186.09,0.0,-0.98923,1e-05,2.24289]
[1778691860235,50.48,79186.09,0.0,-0.98923,1e-05,2.24289]
[1778691860241,50.48,79186.09,0.0,-0.98923,1e-05,2.24289]
[1778691860307,50.48,79186.09,0.0,-0.98923,1e-05,2.24289]
[1778691860391,50.48,79186.33,0.0,-0.98923,1e-05,2.24316]
[1778691863147,50.48,79189.69,0.0,-0.98921,1e-05,2.24745]
[1778691865312,50.48,79189.63,0.0,-0.98921,1e-05,2.24731]
[1778691865313,50.48,79189.63,0.0,-0.98921,1e-05,2.24731]
[1778691865559,50.48,79189.63,0.0,-0.98921,1e-05,2.24731]
[1778691865602,50.47,79189.94,0.0,-0.9892,1e-05,2.24766]
[1778691869156,50.47,79188.15,0.0,-0.98922,1e-05,2.24513]
[1778691869310,50.47,79188.15,0.0,-0.98922,1e-05,2.24513]
[1778691869411,50.47,79189.08,0.0,-0.98921,1e-05,2.24631]
[1778691872210,50.47,79196.15,0.0,-0.98917,1e-05,2.25415]
[1778691873325,50.47,79196.15,0.0,-0.98917,1e-05,2.25415]
[1778691873558,50.47,79196.15,0.0,-0.98917,1e-05,2.25415]
[1778691873338,50.47,79198.18,0.0,-0.98915,1e-05,2.25678]
[1778691879259,50.47,79199.9,0.0,-0.98914,1e-05,2.25865]
[1778691881732,50.47,79201.64,0.0,-0.98913,1e-05,2.26082]
[1778691881737,50.47,79201.64,0.0,-0.98913,1e-05,2.26082]
[1778691881808,50.47,79201.64,0.0,-0.98913,1e-05,2.26082]
[1778691882280,50.47,79201.17,0.0,-0.98914,1e-05,2.26012]
[1778691887315,50.47,79200.94,0.0,-0.98914,1e-05,2.25947]
[1778691892350,50.47,79201.22,0.0,-0.98914,1e-05,2.25949]
[1778691894172,50.47,79198.73,0.0,-0.98916,1e-05,2.2561]
[1778691894309,50.47,79198.73,0.0,-0.98916,1e-05,2.2561]
[1778691894364,50.47,79197.43,0.0,-0.98917,1e-05,2.25431]
[1778691899399,50.47,79199.38,0.0,-0.98916,1e-05,2.25657]
[1778691903049,50.46,79200.36,0.0,-0.98915,1e-05,2.25768]
[1778691903058,50.46,79200.36,0.0,-0.98915,1e-05,2.25768]
[1778691903093,50.46,79200.36,0.0,-0.98915,1e-05,2.25768]
[1778691903309,50.46,79200.36,0.0,-0.98915,1e-05,2.25768]
[1778691903427,50.46,79200.43,0.0,-0.98915,1e-05,2.25771]
[1778691908462,50.46,79199.9,0.0,-0.98915,1e-05,2.25669]
[1778691910878,50.46,79200.37,0.0,-0.98915,1e-05,2.25719]
[1778691911060,50.46,79200.37,0.0,-0.98915,1e-05,2.25719]
[1778691916518,50.46,79193.43,0.0,-0.9892,1e-05,2.24762]
[1778691917525,50.46,79188.68,0.0,-0.98924,1e-05,2.24129]
[1778691917969,50.46,79188.68,0.0,-0.98924,1e-05,2.24129]
[1778691917973,50.46,79188.68,0.0,-0.98924,1e-05,2.24129]
[1778691918058,50.46,79188.68,0.0,-0.98924,1e-05,2.24129]
[1778691918532,50.46,79187.78,0.0,-0.98924,1e-05,2.24007]
[1778691923567,50.46,79189.9,0.0,-0.98923,1e-05,2.24271]
[1778691925581,50.46,79182.27,0.0,-0.98929,1e-05,2.23256]
[1778691926588,50.46,79176.46,0.0,-0.98933,1e-05,2.22487]
[1778691927595,50.46,79175.11,0.0,-0.98934,1e-05,2.22308]
[1778691928540,50.46,79175.11,0.0,-0.98934,1e-05,2.22308]
[1778691928548,50.46,79175.11,0.0,-0.98934,1e-05,2.22308]
[1778691928559,50.46,79175.11,0.0,-0.98934,1e-05,2.22308]
[1778691928602,50.46,79175.08,0.0,-0.98934,1e-05,2.22303]
[1778691933637,50.46,79174.82,0.0,-0.98934,1e-05,2.2213]
[1778691937689,50.46,79175.43,0.0,-0.98934,1e-05,2.22208]
[1778691937749,50.46,79175.43,0.0,-0.98934,1e-05,2.22208]
[1778691937808,50.46,79175.43,0.0,-0.98934,1e-05,2.22208]
[1778691938672,50.46,79174.77,0.0,-0.98935,1e-05,2.2212]
[1778691943709,50.46,79174.93,0.0,-0.98934,1e-05,2.22137]
[1778691948185,50.46,79174.94,0.0,-0.98934,1e-05,2.22133]
[1778691948241,50.46,79174.94,0.0,-0.98934,1e-05,2.22133]
[1778691948309,50.46,79174.94,0.0,-0.98934,1e-05,2.22133]
[1778691948410,50.46,79174.32,0.0,-0.98935,1e-05,2.22049]
[1778691955850,50.46,79173.93,0.0,-0.98935,1e-05,2.21993]
[1778691955965,50.46,79173.93,0.0,-0.98935,1e-05,2.21993]
[1778691956058,50.46,79173.93,0.0,-0.98935,1e-05,2.21993]
[1778691956159,50.46,79174.39,0.0,-0.98935,1e-05,2.22053]
[1778691959530,50.46,79176.22,0.0,-0.98934,1e-05,2.22293]
[1778691959569,50.46,79176.22,0.0,-0.98934,1e-05,2.22293]
[1778691959592,50.46,79176.22,0.0,-0.98934,1e-05,2.22293]
[1778691959631,50.46,79177.86,0.0,-0.98932,1e-05,2.22509]
[1778691959807,50.46,79177.86,0.0,-0.98932,1e-05,2.22509]
[1778691964857,50.46,79179.36,0.0,-0.98931,1e-05,2.22688]
[1778691969637,50.46,79179.51,0.0,-0.98931,1e-05,2.22701]
[1778691969699,50.46,79179.51,0.0,-0.98931,1e-05,2.22701]
[1778691969648,50.46,79179.51,0.0,-0.98931,1e-05,2.22697]
[1778691969808,50.46,79179.51,0.0,-0.98931,1e-05,2.22697]
[1778691973374,50.46,79181.14,0.0,-0.9893,1e-05,2.22902]
[1778691973379,50.46,79181.14,0.0,-0.9893,1e-05,2.22902]
[1778691973558,50.46,79181.14,0.0,-0.9893,1e-05,2.22902]
[1778691973647,50.46,79181.3,0.0,-0.9893,1e-05,2.22919]
[1778691973920,50.46,79177.45,0.0,-0.98933,1e-05,2.22408]
[1778691975937,50.46,79181.64,0.0,-0.9893,1e-05,2.22953]
[1778691977457,50.46,79181.64,0.0,-0.9893,1e-05,2.22953]
[1778691977512,50.46,79181.64,0.0,-0.9893,1e-05,2.22953]
[1778691977560,50.46,79181.64,0.0,-0.9893,1e-05,2.22953]
[1778691977660,50.46,79181.93,0.0,-0.9893,1e-05,2.22987]
[1778691979965,50.46,79185.87,0.0,-0.98927,1e-05,2.23492]
[1778691985000,50.45,79185.45,0.0,-0.98928,1e-05,2.23411]
[1778691990038,50.45,79185.46,0.0,-0.98928,1e-05,2.23388]
[1778691991255,50.45,79185.46,0.0,-0.98928,1e-05,2.23388]
[1778691991308,50.45,79185.46,0.0,-0.98928,1e-05,2.23388]
[1778691991353,50.45,79185.46,0.0,-0.98928,1e-05,2.23246]
[1778691997087,50.45,79185.63,0.0,-0.98928,1e-05,2.23243]
[1778692002122,50.45,79185.07,0.0,-0.98929,1e-05,2.23148]
[1778692004481,50.45,79185.08,0.0,-0.98929,1e-05,2.23145]
[1778692004487,50.45,79185.08,0.0,-0.98929,1e-05,2.23145]
[1778692004558,50.45,79185.08,0.0,-0.98929,1e-05,2.23145]
[1778692004588,50.45,79184.75,0.0,-0.98929,1e-05,2.23097]
[1778692010178,50.45,79185.27,0.0,-0.98929,1e-05,2.23143]
[1778692017272,50.45,79184.52,0.0,-0.9893,1e-05,2.23028]
[1778692017307,50.45,79184.52,0.0,-0.9893,1e-05,2.23028]
[1778692019220,50.45,79185.28,0.0,-0.98929,1e-05,2.23113]
[1778692019311,50.45,79185.28,0.0,-0.98929,1e-05,2.23113]
[1778692019318,50.45,79185.32,0.0,-0.98929,1e-05,2.23115]
[1778692024276,50.45,79170.82,0.0,-0.98939,1e-05,2.21192]
[1778692025283,50.45,79164.55,0.0,-0.98944,1e-05,2.20372]
[1778692025964,50.45,79164.55,0.0,-0.98944,1e-05,2.20372]
[1778692026059,50.45,79164.55,0.0,-0.98944,1e-05,2.20372]
[1778692031540,50.45,79165.69,0.0,-0.98943,1e-05,2.20529]
[1778692031559,50.45,79165.69,0.0,-0.98943,1e-05,2.20529]
[1778692031620,50.45,79165.69,0.0,-0.98943,1e-05,2.20529]
[1778692031721,50.45,79167.49,0.0,-0.98942,1e-05,2.20766]
[1778692037391,50.45,79165.5,0.0,-0.98943,1e-05,2.20512]
[1778692039405,50.45,79162.53,0.0,-0.98945,1e-05,2.20128]
[1778692040736,50.45,79162.53,0.0,-0.98945,1e-05,2.20128]
[1778692040809,50.45,79162.53,0.0,-0.98945,1e-05,2.20128]
[1778692040861,50.45,79161.47,0.0,-0.98946,1e-05,2.19992]
[1778692041058,50.45,79161.47,0.0,-0.98946,1e-05,2.19992]
[1778692041419,50.45,79161.54,0.0,-0.98946,1e-05,2.20004]
[1778692046454,50.45,79161.66,0.0,-0.98946,1e-05,2.2003]
[1778692048226,50.45,79160.22,0.0,-0.98947,1e-05,2.19845]
[1778692048308,50.45,79160.22,0.0,-0.98947,1e-05,2.19845]
[1778692048385,50.45,79160.22,0.0,-0.98947,1e-05,2.19845]
[1778692048557,50.45,79160.22,0.0,-0.98947,1e-05,2.19845]
[1778692048618,50.45,79159.72,0.0,-0.98947,1e-05,2.19782]
[1778692055518,50.45,79158.94,0.0,-0.98948,1e-05,2.19549]
[1778692059673,50.45,79159.21,0.0,-0.98948,1e-05,2.19588]
[1778692059808,50.45,79159.21,0.0,-0.98948,1e-05,2.19588]
[1778692059815,50.45,79159.21,0.0,-0.98948,1e-05,2.19588]
[1778692059775,50.45,79160.19,0.0,-0.98947,1e-05,2.19718]
[1778692060056,50.45,79160.19,0.0,-0.98947,1e-05,2.19718]
[1778692060553,50.45,79160.08,0.0,-0.98947,1e-05,2.19706]
[1778692066595,50.45,79160.04,0.0,-0.98947,1e-05,2.19716]
[1778692071630,50.45,79159.91,0.0,-0.98947,1e-05,2.19713]
[1778692076236,50.45,79160.16,0.0,-0.98947,1e-05,2.19757]
[1778692076308,50.45,79160.16,0.0,-0.98947,1e-05,2.19757]
[1778692076313,50.45,79160.16,0.0,-0.98947,1e-05,2.19757]
[1778692076559,50.45,79160.16,0.0,-0.98947,1e-05,2.19757]
[1778692076665,50.45,79160.05,0.0,-0.98947,1e-05,2.19746]
[1778692086736,50.45,79159.86,0.0,-0.98947,1e-05,2.19752]
[1778692091771,50.45,79158.93,0.0,-0.98948,1e-05,2.19647]
[1778692093679,50.45,79159.18,0.0,-0.98947,1e-05,2.19683]
[1778692093807,50.45,79159.18,0.0,-0.98947,1e-05,2.19683]
[1778692093814,50.45,79159.18,0.0,-0.98947,1e-05,2.19683]
[1778692093788,50.45,79159.38,0.0,-0.98947,1e-05,2.19713]
[1778692094057,50.45,79159.38,0.0,-0.98947,1e-05,2.19713]
[1778692094795,50.45,79159.97,0.0,-0.98947,1e-05,2.19793]
[1778692100837,50.46,79159.53,0.0,-0.98947,1e-05,2.19756]
[1778692103858,50.46,79163.09,0.0,-0.98945,1e-05,2.2023]
[1778692104485,50.46,79163.09,0.0,-0.98945,1e-05,2.2023]
[1778692104559,50.46,79163.09,0.0,-0.98945,1e-05,2.2023]
[1778692104586,50.46,79163.09,0.0,-0.98945,1e-05,2.2023]
[1778692104808,50.46,79163.09,0.0,-0.98945,1e-05,2.2023]
[1778692104865,50.46,79164.46,0.0,-0.98944,1e-05,2.20412]
[1778692107886,50.46,79166.78,0.0,-0.98942,1e-05,2.20722]
[1778692108931,50.46,79166.78,0.0,-0.98942,1e-05,2.20722]
[1778692109057,50.46,79166.78,0.0,-0.98942,1e-05,2.20722]
[1778692109158,50.46,79167.54,0.0,-0.98941,1e-05,2.20824]
[1778692110103,50.46,79167.54,0.0,-0.98941,1e-05,2.20824]
[1778692110307,50.46,79167.54,0.0,-0.98941,1e-05,2.20824]
[1778692115943,50.46,79166.68,0.0,-0.98943,1e-05,2.20582]
[1778692117568,50.46,79166.68,0.0,-0.98943,1e-05,2.20582]
[1778692117671,50.46,79166.68,0.0,-0.98943,1e-05,2.20582]
[1778692117809,50.46,79166.68,0.0,-0.98943,1e-05,2.20582]
[1778692117770,50.46,79166.8,0.0,-0.98942,1e-05,2.20598]
[1778692117957,50.46,79164.88,0.0,-0.98944,1e-05,2.20349]
[1778692119971,50.46,79162.73,0.0,-0.98945,1e-05,2.20071]
[1778692120978,50.46,79157.11,0.0,-0.98949,1e-05,2.1934]
[1778692122708,50.46,79157.11,0.0,-0.98949,1e-05,2.1934]
[1778692122807,50.46,79157.11,0.0,-0.98949,1e-05,2.1934]
[1778692122828,50.46,79157.11,0.0,-0.98949,1e-05,2.1934]
[1778692122809,50.46,79157.47,0.0,-0.98949,1e-05,2.1939]
[1778692123061,50.46,79157.47,0.0,-0.98949,1e-05,2.1939]
[1778692128647,50.46,79157.77,0.0,-0.98949,1e-05,2.19441]
[1778692128807,50.46,79157.77,0.0,-0.98949,1e-05,2.19441]
[1778692128870,50.46,79162.31,0.0,-0.98945,1e-05,2.20034]
[1778692128972,50.46,79162.31,0.0,-0.98945,1e-05,2.20034]
[1778692129058,50.46,79162.31,0.0,-0.98945,1e-05,2.20034]
[1778692129075,50.46,79167.29,0.0,-0.98942,1e-05,2.20686]
[1778692135076,50.46,79167.2,0.0,-0.98942,1e-05,2.20674]
[1778692136158,50.46,79167.2,0.0,-0.98942,1e-05,2.20674]
[1778692136310,50.46,79167.2,0.0,-0.98942,1e-05,2.20674]
[1778692136503,50.46,79167.2,0.0,-0.98942,1e-05,2.20674]
[1778692136558,50.46,79167.2,0.0,-0.98942,1e-05,2.20674]
[1778692136659,50.46,79167.28,0.0,-0.98942,1e-05,2.20684]
[1778692142125,50.46,79167.9,0.0,-0.98942,1e-05,2.20764]
[1778692147678,50.46,79168.18,0.0,-0.98941,1e-05,2.20799]
[1778692147807,50.46,79168.18,0.0,-0.98941,1e-05,2.20799]
[1778692147900,50.46,79168.14,0.0,-0.98941,1e-05,2.20793]
[1778692147982,50.46,79168.14,0.0,-0.98941,1e-05,2.20793]
[1778692148057,50.46,79168.14,0.0,-0.98941,1e-05,2.20793]
[1778692153202,50.46,79167.53,0.0,-0.98942,1e-05,2.20709]
[1778692154676,50.46,79167.53,0.0,-0.98942,1e-05,2.20709]
[1778692154807,50.46,79167.53,0.0,-0.98942,1e-05,2.20709]
[1778692154843,50.46,79167.53,0.0,-0.98942,1e-05,2.20709]
[1778692154836,50.46,79165.91,0.0,-0.98943,1e-05,2.20497]
[1778692155057,50.46,79165.91,0.0,-0.98943,1e-05,2.20497]
[1778692155216,50.46,79163.82,0.0,-0.98944,1e-05,2.20224]
[1778692158237,50.46,79162.18,0.0,-0.98946,1e-05,2.20011]
[1778692161877,50.46,79162.0,0.0,-0.98946,1e-05,2.19989]
[1778692162056,50.46,79160.88,0.0,-0.98947,1e-05,2.19843]
[1778692167300,50.46,79160.24,0.0,-0.98947,1e-05,2.19764]
[1778692170061,50.46,79159.89,0.0,-0.98947,1e-05,2.19719]
[1778692170307,50.46,79159.89,0.0,-0.98947,1e-05,2.19719]
[1778692171060,50.46,79159.23,0.0,-0.98948,1e-05,2.19634]
[1778692171328,50.46,79158.71,0.0,-0.98949,1e-05,2.19431]
[1778692176363,50.46,79158.8,0.0,-0.98949,1e-05,2.19446]
[1778692180391,50.46,79147.05,0.0,-0.98957,1e-05,2.17925]
[1778692181398,50.46,79142.9,0.0,-0.9896,1e-05,2.17392]
[1778692186433,50.46,79142.57,0.0,-0.9896,1e-05,2.17371]
[1778692191468,50.46,79142.23,0.0,-0.9896,1e-05,2.17351]
[1778692194492,50.46,79146.9,0.0,-0.98956,1e-05,2.17969]
[1778692196506,50.46,79150.69,0.0,-0.98954,1e-05,2.18467]
[1778692199527,50.46,79154.28,0.0,-0.98951,1e-05,2.18942]
[1778692200748,50.46,79154.28,0.0,-0.98951,1e-05,2.18942]
[1778692206576,50.46,79152.99,0.0,-0.98952,1e-05,2.18794]
[1778692211611,50.46,79153.82,0.0,-0.98951,1e-05,2.18919]
[1778692213810,50.46,79153.99,0.0,-0.98951,1e-05,2.18945]
[1778692213909,50.46,79153.69,0.0,-0.98951,1e-05,2.1891]
[1778692214059,50.46,79153.69,0.0,-0.98951,1e-05,2.1891]
[1778692220674,50.46,79153.46,0.0,-0.98951,1e-05,2.18906]
[1778692225709,50.47,79153.64,0.0,-0.98951,1e-05,2.18949]
[1778692230744,50.47,79153.12,0.0,-0.98951,1e-05,2.18901]
[1778692236786,50.47,79152.96,0.0,-0.98952,1e-05,2.18767]
[1778692241821,50.47,79154.03,0.0,-0.98951,1e-05,2.18906]
[1778692243835,50.47,79158.53,0.0,-0.98948,1e-05,2.19499]
[1778692248871,50.47,79159.47,0.0,-0.98947,1e-05,2.19638]
[1778692253906,50.47,79159.8,0.0,-0.98947,1e-05,2.19699]
[1778692260956,50.47,79162.77,0.0,-0.98945,1e-05,2.20113]
[1778692262969,50.47,79167.8,0.0,-0.98941,1e-05,2.20775]
[1778692268009,50.47,79167.6,0.0,-0.98941,1e-05,2.20759]
[1778692273042,50.47,79166.1,0.0,-0.98942,1e-05,2.20572]
[1778692278077,50.47,79164.18,0.0,-0.98944,1e-05,2.20331]
[1778692283112,50.47,79163.72,0.0,-0.98944,1e-05,2.20283]
[1778692285126,50.47,79156.52,0.0,-0.98949,1e-05,2.19349]
[1778692287140,50.47,79152.62,0.0,-0.98952,1e-05,2.18849]
[1778692289156,50.47,79148.6,0.0,-0.98954,1e-05,2.18342]
[1778692294191,50.47,79151.36,0.0,-0.98953,1e-05,2.18593]
[1778692299227,50.48,79149.65,0.0,-0.98954,1e-05,2.18401]
[1778692304261,50.48,79148.67,0.0,-0.98954,1e-05,2.18306]
[1778692309296,50.48,79148.05,0.0,-0.98955,1e-05,2.1826]
[1778692314331,50.48,79147.72,0.0,-0.98955,1e-05,2.18254]
[1778692320373,50.48,79147.87,0.0,-0.98954,1e-05,2.18317]
[1778692321380,50.48,79143.82,0.0,-0.98957,1e-05,2.178]
[1778692326415,50.48,79146.64,0.0,-0.98955,1e-05,2.18203]
[1778692331450,50.48,79150.48,0.0,-0.98952,1e-05,2.18738]
[1778692332457,50.49,79158.37,0.0,-0.98947,1e-05,2.1977]
[1778692333464,50.49,79167.61,0.0,-0.9894,1e-05,2.2098]
[1778692334471,50.49,79174.37,0.0,-0.98935,1e-05,2.21868]
[1778692335478,50.49,79174.73,0.0,-0.98935,1e-05,2.21916]
[1778692339506,50.49,79178.59,0.0,-0.98932,1e-05,2.22425]
[1778692344544,50.49,79180.29,0.0,-0.98931,1e-05,2.22645]
[1778692345891,50.49,79180.29,0.0,-0.98931,1e-05,2.22645]
[1778692347061,50.49,79180.1,0.0,-0.98931,1e-05,2.22619]
[1778692347126,50.49,79180.1,0.0,-0.98931,1e-05,2.22619]
[1778692347308,50.49,79180.39,0.0,-0.98931,1e-05,2.22656]
[1778692347409,50.49,79180.39,0.0,-0.98931,1e-05,2.22655]
[1778692352600,50.49,79177.7,0.0,-0.98934,1e-05,2.2216]
[1778692353607,50.49,79173.96,0.0,-0.98936,1e-05,2.21669]
[1778692354494,50.49,79173.96,0.0,-0.98936,1e-05,2.21669]
[1778692354559,50.49,79173.96,0.0,-0.98936,1e-05,2.21669]
[1778692357635,50.49,79167.53,0.0,-0.98941,1e-05,2.20831]
[1778692358203,50.49,79167.53,0.0,-0.98941,1e-05,2.20831]
[1778692358308,50.49,79167.53,0.0,-0.98941,1e-05,2.20831]
[1778692358642,50.49,79167.34,0.0,-0.98941,1e-05,2.20809]
[1778692363678,50.49,79168.75,0.0,-0.9894,1e-05,2.21002]
[1778692365043,50.49,79168.75,0.0,-0.9894,1e-05,2.21002]
[1778692365059,50.49,79168.75,0.0,-0.9894,1e-05,2.21002]
[1778692371734,50.49,79168.21,0.0,-0.9894,1e-05,2.20942]
[1778692376997,50.49,79169.58,0.0,-0.98939,1e-05,2.21125]
[1778692377059,50.49,79169.58,0.0,-0.98939,1e-05,2.21125]
[1778692377175,50.49,79169.67,0.0,-0.98939,1e-05,2.21138]
[1778692377309,50.49,79169.67,0.0,-0.98939,1e-05,2.21138]
[1778692377776,50.49,79170.14,0.0,-0.98939,1e-05,2.212]
[1778692381444,50.49,79172.07,0.0,-0.98937,1e-05,2.21453]
[1778692381561,50.49,79172.07,0.0,-0.98937,1e-05,2.21453]
[1778692384828,50.49,79168.11,0.0,-0.9894,1e-05,2.20937]
[1778692388806,50.49,79168.28,0.0,-0.9894,1e-05,2.20963]
[1778692388895,50.49,79168.28,0.0,-0.9894,1e-05,2.20963]
[1778692389061,50.49,79168.28,0.0,-0.9894,1e-05,2.20963]
[1778692389143,50.49,79168.48,0.0,-0.9894,1e-05,2.2099]
[1778692394898,50.49,79171.56,0.0,-0.98938,1e-05,2.21398]
[1778692399877,50.49,79172.08,0.0,-0.98937,1e-05,2.21469]
[1778692400062,50.49,79172.08,0.0,-0.98937,1e-05,2.21469]
[1778692400475,50.49,79171.96,0.0,-0.98937,1e-05,2.21454]
[1778692400559,50.49,79171.96,0.0,-0.98937,1e-05,2.21454]
[1778692400952,50.49,79172.06,0.0,-0.98937,1e-05,2.21467]
[1778692405987,50.49,79175.26,0.0,-0.98935,1e-05,2.2189]
[1778692407712,50.49,79174.63,0.0,-0.98935,1e-05,2.21807]
[1778692407810,50.49,79174.63,0.0,-0.98935,1e-05,2.21807]
[1778692409008,50.49,79178.76,0.0,-0.98933,1e-05,2.22349]
[1778692411022,50.49,79181.73,0.0,-0.98931,1e-05,2.22599]
[1778692411614,50.49,79181.73,0.0,-0.98931,1e-05,2.22599]
[1778692411681,50.49,79181.73,0.0,-0.98931,1e-05,2.22599]
[1778692411808,50.49,79181.73,0.0,-0.98931,1e-05,2.22599]
[1778692412029,50.49,79181.77,0.0,-0.98931,1e-05,2.22603]
[1778692413036,50.49,79177.21,0.0,-0.98934,1e-05,2.22002]
[1778692418199,50.49,79178.61,0.0,-0.98933,1e-05,2.22184]
[1778692418309,50.49,79178.76,0.0,-0.98933,1e-05,2.22203]
[1778692418566,50.49,79178.76,0.0,-0.98933,1e-05,2.22203]
[1778692418808,50.49,79178.76,0.0,-0.98933,1e-05,2.22203]
[1778692419078,50.49,79178.81,0.0,-0.98933,1e-05,2.22208]
[1778692423106,50.49,79185.26,0.0,-0.98929,1e-05,2.23053]
[1778692424182,50.49,79185.26,0.0,-0.98929,1e-05,2.23053]
[1778692424310,50.49,79185.68,0.0,-0.98928,1e-05,2.23106]
[1778692425120,50.49,79189.11,0.0,-0.98926,1e-05,2.23556]
[1778692427134,50.49,79197.7,0.0,-0.9892,1e-05,2.24686]
[1778692428982,50.49,79200.01,0.0,-0.98918,1e-05,2.24987]
[1778692429061,50.49,79200.01,0.0,-0.98918,1e-05,2.24987]
[1778692430058,50.49,79199.63,0.0,-0.98918,1e-05,2.24931]
[1778692430155,50.49,79199.97,0.0,-0.98918,1e-05,2.24971]
[1778692430308,50.49,79199.97,0.0,-0.98918,1e-05,2.24971]
[1778692436197,50.48,79197.61,0.0,-0.9892,1e-05,2.24626]
[1778692436258,50.48,79197.61,0.0,-0.9892,1e-05,2.24626]
[1778692436308,50.48,79197.61,0.0,-0.9892,1e-05,2.24626]
[1778692442240,50.48,79197.83,0.0,-0.9892,1e-05,2.24628]
[1778692448283,50.48,79197.75,0.0,-0.9892,1e-05,2.24591]
[1778692449782,50.48,79197.75,0.0,-0.9892,1e-05,2.24591]
[1778692449810,50.48,79197.75,0.0,-0.9892,1e-05,2.24591]
[1778692450472,50.48,79197.56,0.0,-0.98921,1e-05,2.24558]
[1778692450559,50.48,79197.56,0.0,-0.98921,1e-05,2.24558]
[1778692450661,50.48,79198.12,0.0,-0.9892,1e-05,2.24628]
[1778692454325,50.48,79194.45,0.0,-0.98923,1e-05,2.2413]
[1778692455712,50.48,79194.45,0.0,-0.98923,1e-05,2.2413]
[1778692455809,50.48,79194.45,0.0,-0.98923,1e-05,2.2413]
[1778692461374,50.48,79194.8,0.0,-0.98923,1e-05,2.24149]
[1778692466660,50.48,79193.89,0.0,-0.98923,1e-05,2.24015]
[1778692466814,50.48,79193.89,0.0,-0.98923,1e-05,2.24015]
[1778692467203,50.48,79193.89,0.0,-0.98923,1e-05,2.24015]
[1778692467309,50.48,79193.83,0.0,-0.98923,1e-05,2.24004]
[1778692467416,50.48,79192.96,0.0,-0.98924,1e-05,2.23886]
[1778692472451,50.48,79192.93,0.0,-0.98925,1e-05,2.2373]
[1778692477486,50.48,79192.84,0.0,-0.98925,1e-05,2.23705]
[1778692481640,50.48,79192.73,0.0,-0.98925,1e-05,2.23685]
[1778692481809,50.48,79192.73,0.0,-0.98925,1e-05,2.23685]
[1778692488563,50.48,79193.75,0.0,-0.98925,1e-05,2.23797]
[1778692491584,50.48,79198.36,0.0,-0.98921,1e-05,2.24398]
[1778692492393,50.48,79198.36,0.0,-0.98921,1e-05,2.24398]
[1778692492558,50.48,79198.36,0.0,-0.98921,1e-05,2.24398]
[1778692494420,50.48,79199.28,0.0,-0.98921,1e-05,2.24512]
[1778692494559,50.48,79199.28,0.0,-0.98921,1e-05,2.24512]
[1778692494605,50.48,79199.49,0.0,-0.98921,1e-05,2.24535]
[1778692495407,50.48,79199.49,0.0,-0.98921,1e-05,2.24535]
[1778692495561,50.48,79199.49,0.0,-0.98921,1e-05,2.24535]
[1778692498937,50.48,79200.38,0.0,-0.9892,1e-05,2.24641]
[1778692499060,50.48,79200.38,0.0,-0.9892,1e-05,2.24641]
[1778692499161,50.48,79200.38,0.0,-0.9892,1e-05,2.24637]
[1778692500447,50.47,79200.96,0.0,-0.9892,1e-05,2.24709]
[1778692500561,50.47,79200.96,0.0,-0.9892,1e-05,2.24709]
[1778692506106,50.47,79200.49,0.0,-0.9892,1e-05,2.24627]
[1778692506275,50.47,79200.49,0.0,-0.9892,1e-05,2.24627]
[1778692506308,50.47,79200.29,0.0,-0.9892,1e-05,2.24597]
[1778692506690,50.47,79199.76,0.0,-0.98921,1e-05,2.24523]
[1778692511726,50.47,79202.72,0.0,-0.98919,1e-05,2.24895]
[1778692520790,50.47,79202.49,0.0,-0.98919,1e-05,2.24828]
[1778692524825,50.47,79212.68,0.0,-0.98912,1e-05,2.26168]
[1778692525832,50.47,79209.68,0.0,-0.98914,1e-05,2.25762]
[1778692526839,50.47,79201.32,0.0,-0.9892,1e-05,2.24646]
[1778692528015,50.47,79201.32,0.0,-0.9892,1e-05,2.24646]
[1778692528017,50.47,79199.7,0.0,-0.98921,1e-05,2.24428]
[1778692529541,50.47,79199.3,0.0,-0.98921,1e-05,2.24372]
[1778692529559,50.47,79199.3,0.0,-0.98921,1e-05,2.24372]
[1778692529860,50.47,79199.26,0.0,-0.98921,1e-05,2.24363]
[1778692535902,50.47,79198.63,0.0,-0.98923,1e-05,2.24121]
[1778692540937,50.47,79198.26,0.0,-0.98923,1e-05,2.24055]
[1778692543062,50.47,79197.99,0.0,-0.98923,1e-05,2.24016]
[1778692543310,50.47,79197.99,0.0,-0.98923,1e-05,2.24016]
[1778692548993,50.47,79197.95,0.0,-0.98923,1e-05,2.23989]
[1778692551007,50.47,79209.26,0.0,-0.98915,1e-05,2.25482]
[1778692552339,50.47,79209.26,0.0,-0.98915,1e-05,2.25482]
[1778692552014,50.47,79210.27,0.0,-0.98915,1e-05,2.25611]
[1778692552560,50.47,79210.27,0.0,-0.98915,1e-05,2.25611]
[1778692552785,50.47,79210.27,0.0,-0.98915,1e-05,2.25611]
[1778692552808,50.47,79210.27,0.0,-0.98915,1e-05,2.25611]
[1778692553021,50.47,79210.32,0.0,-0.98915,1e-05,2.25612]
[1778692557116,50.47,79208.02,0.0,-0.98916,1e-05,2.2529]
[1778692557310,50.47,79208.02,0.0,-0.98916,1e-05,2.2529]
[1778692559202,50.47,79205.63,0.0,-0.98918,1e-05,2.24963]
[1778692559308,50.47,79205.63,0.0,-0.98918,1e-05,2.24963]
[1778692559303,50.47,79203.61,0.0,-0.9892,1e-05,2.2469]
[1778692559881,50.47,79203.61,0.0,-0.9892,1e-05,2.2469]
[1778692560059,50.47,79203.61,0.0,-0.9892,1e-05,2.2469]
[1778692563353,50.46,79202.76,0.0,-0.9892,1e-05,2.24566]
[1778692563558,50.46,79205.75,0.0,-0.98918,1e-05,2.24958]
[1778692563655,50.46,79205.75,0.0,-0.98918,1e-05,2.24958]
[1778692563810,50.46,79205.75,0.0,-0.98918,1e-05,2.24958]
[1778692564098,50.46,79205.47,0.0,-0.98918,1e-05,2.24916]
[1778692569133,50.46,79204.28,0.0,-0.98919,1e-05,2.24733]
[1778692569692,50.46,79204.28,0.0,-0.98919,1e-05,2.24733]
[1778692569810,50.46,79204.28,0.0,-0.98919,1e-05,2.24733]
[1778692577189,50.46,79204.02,0.0,-0.9892,1e-05,2.2466]
[1778692578196,50.46,79200.56,0.0,-0.98922,1e-05,2.24197]
[1778692579203,50.46,79192.67,0.0,-0.98928,1e-05,2.23151]
[1778692580210,50.46,79190.66,0.0,-0.98929,1e-05,2.22883]
[1778692580503,50.46,79190.66,0.0,-0.98929,1e-05,2.22883]
[1778692580560,50.46,79190.66,0.0,-0.98929,1e-05,2.22883]
[1778692580965,50.46,79190.66,0.0,-0.98929,1e-05,2.22883]
[1778692581060,50.46,79190.66,0.0,-0.98929,1e-05,2.22883]
[1778692581133,50.46,79190.66,0.0,-0.98929,1e-05,2.22882]
[1778692582224,50.46,79182.64,0.0,-0.98935,1e-05,2.21825]
[1778692583231,50.46,79176.86,0.0,-0.98939,1e-05,2.21067]
[1778692585448,50.46,79176.88,0.0,-0.98939,1e-05,2.21073]
[1778692585563,50.46,79176.88,0.0,-0.98939,1e-05,2.21073]
[1778692589277,50.46,79172.79,0.0,-0.98942,1e-05,2.20545]
[1778692590284,50.46,79164.6,0.0,-0.98948,1e-05,2.1948]
[1778692591016,50.46,79164.6,0.0,-0.98948,1e-05,2.1948]
[1778692591292,50.46,79134.28,0.0,-0.98969,1e-05,2.15428]
[1778692592298,50.46,79119.24,0.0,-0.9898,1e-05,2.13522]
[1778692593305,50.46,79116.71,0.0,-0.98981,1e-05,2.13215]
[1778692594798,50.46,79115.73,0.0,-0.98982,1e-05,2.13106]
[1778692599347,50.47,79109.64,0.0,-0.98986,1e-05,2.1241]
[1778692601361,50.47,79106.7,0.0,-0.98987,1e-05,2.12071]
[1778692606396,50.47,79107.36,0.0,-0.98987,1e-05,2.1224]
[1778692607403,50.47,79112.16,0.0,-0.98983,1e-05,2.12866]
[1778692608476,50.47,79112.16,0.0,-0.98983,1e-05,2.12866]
[1778692608586,50.47,79094.35,0.0,-0.98995,1e-05,2.10629]
[1778692609417,50.47,79080.21,0.0,-0.99005,1e-05,2.08874]
[1778692610424,50.48,79079.72,0.0,-0.99005,1e-05,2.08835]
[1778692612003,50.48,79079.72,0.0,-0.99005,1e-05,2.08835]
[1778692612438,50.48,79086.47,0.0,-0.99,1e-05,2.09725]
[1778692613445,50.48,79090.79,0.0,-0.98997,1e-05,2.10288]
[1778692615459,50.48,79092.27,0.0,-0.98996,1e-05,2.10513]
[1778692620494,50.48,79091.2,0.0,-0.98996,1e-05,2.10471]
[1778692624896,50.49,79101.2,0.0,-0.98989,1e-05,2.11818]
[1778692627562,50.49,79100.2,0.0,-0.98989,1e-05,2.11707]
[1778692627810,50.49,79100.2,0.0,-0.98989,1e-05,2.11707]
[1778692628401,50.49,79100.2,0.0,-0.98989,1e-05,2.11707]
[1778692628412,50.49,79101.27,0.0,-0.98988,1e-05,2.11873]
[1778692628559,50.49,79101.27,0.0,-0.98988,1e-05,2.11873]
[1778692634386,50.49,79102.24,0.0,-0.98987,1e-05,2.12057]
[1778692634564,50.49,79104.91,0.0,-0.98986,1e-05,2.1241]
[1778692638179,50.49,79105.03,0.0,-0.98985,1e-05,2.12467]
[1778692638312,50.49,79105.03,0.0,-0.98985,1e-05,2.12467]
[1778692638413,50.5,79105.63,0.0,-0.98985,1e-05,2.12571]
[1778692639004,50.5,79105.63,0.0,-0.98985,1e-05,2.12571]
[1778692639058,50.5,79105.63,0.0,-0.98985,1e-05,2.12571]
[1778692644550,50.5,79109.29,0.0,-0.98982,1e-05,2.13106]
[1778692644558,50.5,79109.29,0.0,-0.98982,1e-05,2.13106]
[1778692645485,50.5,79110.84,0.0,-0.98981,1e-05,2.13318]
[1778692645561,50.5,79110.84,0.0,-0.98981,1e-05,2.13318]
[1778692645670,50.5,79111.49,0.0,-0.9898,1e-05,2.13414]
[1778692650498,50.5,79111.39,0.0,-0.9898,1e-05,2.13454]
[1778692650559,50.5,79111.39,0.0,-0.9898,1e-05,2.13454]
[1778692655740,50.51,79110.19,0.0,-0.98981,1e-05,2.13246]
[1778692661785,50.51,79110.66,0.0,-0.9898,1e-05,2.13384]
[1778692664922,50.51,79110.63,0.0,-0.9898,1e-05,2.13393]
[1778692664970,50.51,79110.63,0.0,-0.9898,1e-05,2.13393]
[1778692665057,50.51,79110.63,0.0,-0.9898,1e-05,2.13393]
[1778692665127,50.51,79110.19,0.0,-0.9898,1e-05,2.13375]
[1778692670847,50.51,79110.43,0.0,-0.9898,1e-05,2.13482]
[1778692676889,50.52,79111.91,0.0,-0.98978,1e-05,2.13744]
[1778692683562,50.52,79113.54,0.0,-0.98977,1e-05,2.14023]
[1778692684805,50.52,79114.85,0.0,-0.98976,1e-05,2.14201]
[1778692685057,50.52,79114.85,0.0,-0.98976,1e-05,2.14201]
[1778692685159,50.52,79119.09,0.0,-0.98973,1e-05,2.14754]
[1778692685952,50.52,79122.23,0.0,-0.98971,1e-05,2.15166]
[1778692687124,50.52,79122.23,0.0,-0.98971,1e-05,2.15166]
[1778692687309,50.52,79122.23,0.0,-0.98971,1e-05,2.15166]
[1778692687381,50.52,79128.98,0.0,-0.98966,1e-05,2.16041]
[1778692693001,50.52,79130.46,0.0,-0.98965,1e-05,2.16281]
[1778692696414,50.53,79130.68,0.0,-0.98964,1e-05,2.16326]
[1778692696560,50.53,79130.56,0.0,-0.98964,1e-05,2.16319]
[1778692697041,50.53,79138.32,0.0,-0.98959,1e-05,2.17326]
[1778692698045,50.53,79163.95,0.0,-0.98941,1e-05,2.2066]
[1778692699052,50.53,79177.69,0.0,-0.98931,1e-05,2.22481]
[1778692700059,50.53,79181.28,0.0,-0.98929,1e-05,2.22951]
[1778692701066,50.53,79185.58,0.0,-0.98926,1e-05,2.23515]
[1778692702077,50.53,79190.01,0.0,-0.98922,1e-05,2.24096]
[1778692703082,50.53,79181.67,0.0,-0.98928,1e-05,2.2299]
[1778692704089,50.53,79182.4,0.0,-0.98928,1e-05,2.23083]
[1778692709075,50.53,79183.66,0.0,-0.98927,1e-05,2.23232]
[1778692709307,50.53,79183.66,0.0,-0.98927,1e-05,2.23232]
[1778692710057,50.53,79183.89,0.0,-0.98927,1e-05,2.23258]
[1778692710308,50.53,79183.89,0.0,-0.98927,1e-05,2.23258]
[1778692710348,50.53,79184.1,0.0,-0.98927,1e-05,2.23281]
[1778692713154,50.53,79186.85,0.0,-0.98926,1e-05,2.23493]
[1778692714115,50.53,79186.85,0.0,-0.98926,1e-05,2.23493]
[1778692714308,50.53,79186.85,0.0,-0.98926,1e-05,2.23493]
[1778692716310,50.52,79185.72,0.0,-0.98926,1e-05,2.23333]
[1778692716411,50.52,79184.27,0.0,-0.98928,1e-05,2.23137]
[1778692716562,50.52,79184.27,0.0,-0.98928,1e-05,2.23137]
[1778692718063,50.52,79182.14,0.0,-0.98929,1e-05,2.22852]
[1778692718308,50.52,79182.14,0.0,-0.98929,1e-05,2.22852]
[1778692718409,50.52,79177.44,0.0,-0.98932,1e-05,2.2223]
[1778692719196,50.52,79180.89,0.0,-0.9893,1e-05,2.22681]
[1778692720206,50.52,79190.22,0.0,-0.98923,1e-05,2.23907]
[1778692721032,50.52,79190.22,0.0,-0.98923,1e-05,2.23907]
[1778692721057,50.52,79190.22,0.0,-0.98923,1e-05,2.23907]
[1778692721210,50.52,79200.44,0.0,-0.98916,1e-05,2.25255]
[1778692721681,50.52,79200.44,0.0,-0.98916,1e-05,2.25255]
[1778692721808,50.52,79200.44,0.0,-0.98916,1e-05,2.25255]
[1778692722217,50.52,79200.49,0.0,-0.98916,1e-05,2.25253]
[1778692724231,50.52,79207.61,0.0,-0.98911,1e-05,2.26184]
[1778692725239,50.52,79213.3,0.0,-0.98907,1e-05,2.26933]
[1778692728116,50.52,79213.99,0.0,-0.98907,1e-05,2.27004]
[1778692728307,50.52,79213.99,0.0,-0.98907,1e-05,2.27004]
[1778692731280,50.52,79223.05,0.0,-0.989,1e-05,2.28173]
[1778692732287,50.52,79229.35,0.0,-0.98896,1e-05,2.29007]
[1778692734332,50.52,79230.27,0.0,-0.98895,1e-05,2.29116]
[1778692734562,50.52,79230.38,0.0,-0.98895,1e-05,2.29117]
[1778692737409,50.52,79228.9,0.0,-0.98896,1e-05,2.2889]
[1778692737510,50.52,79229.1,0.0,-0.98896,1e-05,2.28903]
[1778692737559,50.52,79229.1,0.0,-0.98896,1e-05,2.28903]
[1778692743365,50.51,79233.77,0.0,-0.98893,1e-05,2.29447]
[1778692744372,50.51,79240.88,0.0,-0.98888,1e-05,2.30391]
[1778692745382,50.51,79243.99,0.0,-0.98886,1e-05,2.30795]
[1778692746356,50.51,79243.99,0.0,-0.98886,1e-05,2.30795]
[1778692746559,50.51,79245.57,0.0,-0.98885,1e-05,2.30992]
[1778692751470,50.51,79245.58,0.0,-0.98885,1e-05,2.30924]
[1778692751491,50.51,79245.26,0.0,-0.98886,1e-05,2.30864]
[1778692751557,50.51,79245.26,0.0,-0.98886,1e-05,2.30864]
[1778692757471,50.5,79245.52,0.0,-0.98886,1e-05,2.308]
[1778692758478,50.5,79248.88,0.0,-0.98884,1e-05,2.31239]
[1778692759010,50.5,79248.88,0.0,-0.98884,1e-05,2.31239]
[1778692759057,50.5,79248.88,0.0,-0.98884,1e-05,2.31239]
[1778692762327,50.5,79251.34,0.0,-0.98882,1e-05,2.31522]
[1778692762506,50.5,79249.52,0.0,-0.98884,1e-05,2.31257]
[1778692767541,50.5,79249.94,0.0,-0.98884,1e-05,2.31232]
[1778692770815,50.49,79252.45,0.0,-0.98882,1e-05,2.31523]
[1778692770931,50.49,79252.45,0.0,-0.98882,1e-05,2.31523]
[1778692774702,50.49,79260.11,0.0,-0.98878,1e-05,2.32357]
[1778692778514,50.49,79261.55,0.0,-0.98877,1e-05,2.32517]
[1778692778558,50.49,79261.55,0.0,-0.98877,1e-05,2.32517]
[1778692778561,50.49,79254.88,0.0,-0.98882,1e-05,2.31576]
[1778692783513,50.49,79255.56,0.0,-0.98882,1e-05,2.31621]
[1778692783561,50.49,79255.56,0.0,-0.98882,1e-05,2.31621]
[1778692784059,50.49,79256.28,0.0,-0.98881,1e-05,2.31703]
[1778692784091,50.48,79259.65,0.0,-0.98879,1e-05,2.32129]
[1778692789697,50.48,79260.57,0.0,-0.98879,1e-05,2.32172]
[1778692790705,50.48,79268.28,0.0,-0.98873,1e-05,2.33207]
[1778692791712,50.48,79271.79,0.0,-0.9887,1e-05,2.33668]
[1778692792719,50.48,79275.15,0.0,-0.98868,1e-05,2.34109]
[1778692793651,50.48,79275.15,0.0,-0.98868,1e-05,2.34109]
[1778692793807,50.48,79275.15,0.0,-0.98868,1e-05,2.34109]
[1778692793908,50.48,79276.36,0.0,-0.98867,1e-05,2.34254]
[1778692796763,50.48,79277.51,0.0,-0.98867,1e-05,2.34371]
[1778692796807,50.48,79277.51,0.0,-0.98867,1e-05,2.34371]
[1778692801723,50.47,79277.57,0.0,-0.98867,1e-05,2.34276]
[1778692801808,50.47,79277.57,0.0,-0.98867,1e-05,2.34276]
[1778692801824,50.47,79279.21,0.0,-0.98866,1e-05,2.3448]
[1778692802853,50.47,79279.21,0.0,-0.98866,1e-05,2.3448]
[1778692803058,50.47,79279.21,0.0,-0.98866,1e-05,2.3448]
[1778692808832,50.47,79274.28,0.0,-0.98871,1e-05,2.33655]
[1778692809872,50.47,79274.28,0.0,-0.98871,1e-05,2.33655]
[1778692810057,50.47,79274.28,0.0,-0.98871,1e-05,2.33655]
[1778692810134,50.46,79275.71,0.0,-0.9887,1e-05,2.33811]
[1778692810702,50.46,79275.71,0.0,-0.9887,1e-05,2.33811]
[1778692810808,50.46,79275.71,0.0,-0.9887,1e-05,2.33811]
[1778692811858,50.46,79271.66,0.0,-0.98873,1e-05,2.33237]
[1778692812865,50.46,79264.37,0.0,-0.98878,1e-05,2.32224]
[1778692813872,50.46,79257.06,0.0,-0.98884,1e-05,2.31213]
[1778692815347,50.46,79257.06,0.0,-0.98884,1e-05,2.31213]
[1778692815565,50.46,79257.06,0.0,-0.98884,1e-05,2.31213]
[1778692815399,50.46,79257.58,0.0,-0.98884,1e-05,2.31252]
[1778692815899,50.46,79257.58,0.0,-0.98884,1e-05,2.31252]
[1778692816061,50.46,79257.58,0.0,-0.98884,1e-05,2.31252]
[1778692822935,50.46,79259.61,0.0,-0.98883,1e-05,2.3142]
[1778692825956,50.45,79267.98,0.0,-0.98877,1e-05,2.32514]
[1778692827812,50.45,79270.15,0.0,-0.98875,1e-05,2.32795]
[1778692828058,50.45,79270.15,0.0,-0.98875,1e-05,2.32795]
[1778692828501,50.45,79270.15,0.0,-0.98875,1e-05,2.32795]
[1778692828558,50.45,79270.15,0.0,-0.98875,1e-05,2.32795]
[1778692828514,50.45,79269.44,0.0,-0.98876,1e-05,2.32663]
[1778692833005,50.45,79265.94,0.0,-0.9888,1e-05,2.31976]
[1778692833880,50.45,79265.94,0.0,-0.9888,1e-05,2.31976]
[1778692834060,50.45,79265.94,0.0,-0.9888,1e-05,2.31976]
[1778692834343,50.45,79265.94,0.0,-0.9888,1e-05,2.31976]
[1778692834557,50.45,79265.94,0.0,-0.9888,1e-05,2.31976]
[1778692834631,50.45,79265.87,0.0,-0.9888,1e-05,2.31934]
[1778692840452,50.45,79267.23,0.0,-0.98879,1e-05,2.32052]
[1778692840559,50.45,79267.23,0.0,-0.98879,1e-05,2.32052]
[1778692840553,50.44,79266.65,0.0,-0.9888,1e-05,2.31939]
[1778692841069,50.44,79266.65,0.0,-0.9888,1e-05,2.31939]
[1778692841314,50.44,79266.65,0.0,-0.9888,1e-05,2.31939]
[1778692846392,50.44,79265.21,0.0,-0.98881,1e-05,2.31675]
[1778692846559,50.44,79265.21,0.0,-0.98881,1e-05,2.31675]
[1778692846593,50.44,79265.44,0.0,-0.98881,1e-05,2.31672]
[1778692846762,50.44,79265.44,0.0,-0.98881,1e-05,2.31672]
[1778692846809,50.44,79265.44,0.0,-0.98881,1e-05,2.31672]
[1778692852138,50.44,79263.74,0.0,-0.98883,1e-05,2.31342]
[1778692854152,50.43,79258.4,0.0,-0.98887,1e-05,2.30585]
[1778692855063,50.43,79258.4,0.0,-0.98887,1e-05,2.30585]
[1778692855311,50.43,79258.4,0.0,-0.98887,1e-05,2.30585]
[1778692855337,50.43,79257.41,0.0,-0.98888,1e-05,2.30436]
[1778692855671,50.43,79257.41,0.0,-0.98888,1e-05,2.30436]
[1778692855809,50.43,79257.41,0.0,-0.98888,1e-05,2.30436]
[1778692860234,50.43,79258.19,0.0,-0.98888,1e-05,2.30484]
[1778692860308,50.43,79258.19,0.0,-0.98888,1e-05,2.30484]
[1778692860335,50.43,79257.69,0.0,-0.98888,1e-05,2.30403]
[1778692866236,50.43,79258.26,0.0,-0.98888,1e-05,2.30399]
[1778692867534,50.43,79258.26,0.0,-0.98888,1e-05,2.30399]
[1778692867560,50.43,79258.26,0.0,-0.98888,1e-05,2.30399]
[1778692873285,50.42,79258.48,0.0,-0.98889,1e-05,2.30339]
[1778692876306,50.42,79262.71,0.0,-0.98886,1e-05,2.30875]
[1778692876760,50.42,79262.71,0.0,-0.98886,1e-05,2.30875]
[1778692876808,50.42,79262.71,0.0,-0.98886,1e-05,2.30875]
[1778692877294,50.42,79262.71,0.0,-0.98886,1e-05,2.30875]
[1778692877309,50.42,79262.71,0.0,-0.98886,1e-05,2.30875]
[1778692877314,50.42,79265.56,0.0,-0.98884,1e-05,2.31248]
[1778692882244,50.42,79268.1,0.0,-0.98882,1e-05,2.31537]
[1778692882307,50.42,79268.1,0.0,-0.98882,1e-05,2.31537]
[1778692882557,50.42,79268.1,0.0,-0.98882,1e-05,2.31537]
[1778692882601,50.42,79273.94,0.0,-0.98878,1e-05,2.32317]
[1778692882810,50.42,79273.94,0.0,-0.98878,1e-05,2.32317]
[1778692883357,50.42,79278.71,0.0,-0.98874,1e-05,2.32952]
[1778692887385,50.42,79274.83,0.0,-0.98878,1e-05,2.32352]
[1778692888392,50.41,79271.02,0.0,-0.98881,1e-05,2.31817]
[1778692889115,50.41,79271.02,0.0,-0.98881,1e-05,2.31817]
[1778692889308,50.41,79271.02,0.0,-0.98881,1e-05,2.31817]
[1778692889399,50.41,79270.31,0.0,-0.98881,1e-05,2.31704]
[1778692889868,50.41,79270.31,0.0,-0.98881,1e-05,2.31704]
[1778692890060,50.41,79270.31,0.0,-0.98881,1e-05,2.31704]
[1778692894434,50.41,79272.72,0.0,-0.98881,1e-05,2.31813]
[1778692895441,50.41,79277.12,0.0,-0.98877,1e-05,2.32397]
[1778692895916,50.41,79277.12,0.0,-0.98877,1e-05,2.32397]
[1778692896061,50.41,79277.12,0.0,-0.98877,1e-05,2.32397]
[1778692896550,50.41,79277.12,0.0,-0.98877,1e-05,2.32397]
[1778692896560,50.41,79277.12,0.0,-0.98877,1e-05,2.32397]
[1778692896589,50.41,79278.98,0.0,-0.98876,1e-05,2.32634]
[1778692901483,50.41,79274.31,0.0,-0.9888,1e-05,2.31911]
[1778692902490,50.41,79270.34,0.0,-0.98883,1e-05,2.31355]
[1778692903110,50.41,79270.34,0.0,-0.98883,1e-05,2.31355]
[1778692903309,50.41,79270.34,0.0,-0.98883,1e-05,2.31355]
[1778692903497,50.4,79269.51,0.0,-0.98884,1e-05,2.31227]
[1778692903960,50.4,79269.51,0.0,-0.98884,1e-05,2.31227]
[1778692904059,50.4,79269.51,0.0,-0.98884,1e-05,2.31227]
[1778692909540,50.4,79269.69,0.0,-0.98884,1e-05,2.31161]
[1778692911554,50.4,79266.66,0.0,-0.98887,1e-05,2.30719]
[1778692912561,50.4,79263.79,0.0,-0.98889,1e-05,2.30316]
[1778692912989,50.4,79263.79,0.0,-0.98889,1e-05,2.30316]
[1778692913058,50.4,79263.79,0.0,-0.98889,1e-05,2.30316]
[1778692913568,50.4,79263.57,0.0,-0.98889,1e-05,2.30272]
[1778692913733,50.4,79263.57,0.0,-0.98889,1e-05,2.30272]
[1778692913808,50.4,79263.57,0.0,-0.98889,1e-05,2.30272]
[1778692915582,50.4,79267.01,0.0,-0.98887,1e-05,2.30711]
[1778692917541,50.4,79268.7,0.0,-0.98885,1e-05,2.30925]
[1778692917564,50.4,79268.7,0.0,-0.98885,1e-05,2.30925]
[1778692917596,50.4,79270.69,0.0,-0.98884,1e-05,2.31181]
[1778692917954,50.4,79270.69,0.0,-0.98884,1e-05,2.31181]
[1778692918061,50.4,79270.69,0.0,-0.98884,1e-05,2.31181]
[1778692923638,50.39,79271.44,0.0,-0.98884,1e-05,2.31188]
[1778692924523,50.39,79271.44,0.0,-0.98884,1e-05,2.31188]
[1778692924560,50.39,79271.44,0.0,-0.98884,1e-05,2.31188]
[1778692924646,50.39,79267.72,0.0,-0.98887,1e-05,2.30667]
[1778692925239,50.39,79267.72,0.0,-0.98887,1e-05,2.30667]
[1778692925309,50.39,79267.72,0.0,-0.98887,1e-05,2.30667]
[1778692926660,50.39,79273.0,0.0,-0.98883,1e-05,2.31355]
[1778692928674,50.39,79274.33,0.0,-0.98882,1e-05,2.31503]
[1778692929259,50.39,79274.33,0.0,-0.98882,1e-05,2.31503]
[1778692929311,50.39,79274.33,0.0,-0.98882,1e-05,2.31503]
[1778692931321,50.39,79274.79,0.0,-0.98882,1e-05,2.31533]
[1778692931557,50.39,79274.79,0.0,-0.98882,1e-05,2.31533]
[1778692931696,50.39,79275.82,0.0,-0.98881,1e-05,2.31657]
[1778692935409,50.38,79276.04,0.0,-0.98882,1e-05,2.31638]
[1778692935561,50.38,79276.04,0.0,-0.98882,1e-05,2.31638]
[1778692938745,50.38,79279.23,0.0,-0.9888,1e-05,2.32008]
[1778692939937,50.38,79279.23,0.0,-0.9888,1e-05,2.32008]
[1778692940061,50.38,79279.23,0.0,-0.9888,1e-05,2.32008]
[1778692945717,50.38,79280.01,0.0,-0.98879,1e-05,2.3203]
[1778692945807,50.38,79280.9,0.0,-0.98879,1e-05,2.32135]
[1778692946501,50.38,79280.9,0.0,-0.98879,1e-05,2.32135]
[1778692946558,50.38,79280.9,0.0,-0.98879,1e-05,2.32135]
[1778692946602,50.38,79283.41,0.0,-0.98877,1e-05,2.32444]
[1778692951489,50.37,79284.52,0.0,-0.98877,1e-05,2.32545]
[1778692951559,50.37,79284.52,0.0,-0.98877,1e-05,2.32545]
[1778692951584,50.37,79287.13,0.0,-0.98876,1e-05,2.32725]
[1778692952327,50.37,79287.13,0.0,-0.98876,1e-05,2.32725]
[1778692952561,50.37,79287.13,0.0,-0.98876,1e-05,2.32725]
[1778692952626,50.37,79292.08,0.0,-0.98872,1e-05,2.33384]
[1778692957880,50.37,79291.61,0.0,-0.98873,1e-05,2.33227]
[1778692960359,50.37,79290.15,0.0,-0.98874,1e-05,2.3301]
[1778692960562,50.37,79290.15,0.0,-0.98874,1e-05,2.3301]
[1778692960654,50.37,79289.4,0.0,-0.98875,1e-05,2.32873]
[1778692961462,50.37,79289.4,0.0,-0.98875,1e-05,2.32873]
[1778692961559,50.37,79289.4,0.0,-0.98875,1e-05,2.32873]
[1778692967001,50.36,79290.38,0.0,-0.98875,1e-05,2.32903]
[1778692972136,50.36,79290.43,0.0,-0.98875,1e-05,2.32841]
[1778692972307,50.36,79290.43,0.0,-0.98875,1e-05,2.32841]
[1778692972378,50.36,79290.4,0.0,-0.98875,1e-05,2.32803]
[1778692973017,50.36,79290.4,0.0,-0.98875,1e-05,2.32803]
[1778692973058,50.36,79290.4,0.0,-0.98875,1e-05,2.32803]
[1778692979221,50.35,79291.42,0.0,-0.98875,1e-05,2.32858]
[1778692979309,50.35,79291.42,0.0,-0.98875,1e-05,2.32858]
[1778692981245,50.35,79291.42,0.0,-0.98875,1e-05,2.32824]
[1778692981307,50.35,79291.42,0.0,-0.98875,1e-05,2.32824]
[1778692981373,50.35,79291.62,0.0,-0.98875,1e-05,2.32818]
[1778692982108,50.35,79293.78,0.0,-0.98874,1e-05,2.33113]
[1778692987143,50.35,79294.98,0.0,-0.98873,1e-05,2.33209]
[1778692990300,50.35,79296.0,0.0,-0.98872,1e-05,2.33315]
[1778692990309,50.35,79296.0,0.0,-0.98872,1e-05,2.33315]
[1778692994457,50.35,79297.02,0.0,-0.98872,1e-05,2.33385]
[1778692994560,50.35,79297.02,0.0,-0.98872,1e-05,2.33385]
[1778693002248,50.34,79296.72,0.0,-0.98873,1e-05,2.33187]
[1778693004264,50.34,79300.15,0.0,-0.98871,1e-05,2.33622]
[1778693005309,50.34,79300.15,0.0,-0.98871,1e-05,2.33622]
[1778693005559,50.34,79300.15,0.0,-0.98871,1e-05,2.33622]
[1778693005574,50.34,79303.05,0.0,-0.98869,1e-05,2.33984]
[1778693006570,50.34,79303.05,0.0,-0.98869,1e-05,2.33984]
[1778693006807,50.34,79303.05,0.0,-0.98869,1e-05,2.33984]
[1778693010320,50.33,79301.64,0.0,-0.9887,1e-05,2.33716]
[1778693010559,50.33,79301.64,0.0,-0.9887,1e-05,2.33716]
[1778693011895,50.33,79303.74,0.0,-0.9887,1e-05,2.33843]
[1778693012067,50.33,79303.74,0.0,-0.9887,1e-05,2.33843]
[1778693012320,50.33,79305.96,0.0,-0.98868,1e-05,2.34111]
[1778693014262,50.33,79306.0,0.0,-0.98868,1e-05,2.34097]
[1778693014309,50.33,79306.0,0.0,-0.98868,1e-05,2.34097]
[1778693014335,50.33,79300.45,0.0,-0.98872,1e-05,2.33316]
[1778693015342,50.33,79296.01,0.0,-0.98876,1e-05,2.32691]
[1778693015910,50.33,79296.01,0.0,-0.98876,1e-05,2.32691]
[1778693016060,50.33,79296.01,0.0,-0.98876,1e-05,2.32691]
[1778693016349,50.33,79293.8,0.0,-0.98878,1e-05,2.32372]
[1778693021384,50.32,79294.1,0.0,-0.98878,1e-05,2.3233]
[1778693023398,50.32,79297.7,0.0,-0.98875,1e-05,2.32788]
[1778693024130,50.32,79297.7,0.0,-0.98875,1e-05,2.32788]
[1778693024307,50.32,79297.7,0.0,-0.98875,1e-05,2.32788]
[1778693024405,50.32,79298.1,0.0,-0.98875,1e-05,2.32825]
[1778693025311,50.32,79298.1,0.0,-0.98875,1e-05,2.32825]
[1778693025561,50.32,79298.1,0.0,-0.98875,1e-05,2.32825]
[1778693029440,50.32,79295.62,0.0,-0.98877,1e-05,2.32398]
[1778693030752,50.32,79295.62,0.0,-0.98877,1e-05,2.32398]
[1778693030806,50.32,79295.62,0.0,-0.98877,1e-05,2.32398]
[1778693031184,50.32,79295.28,0.0,-0.98878,1e-05,2.32334]
[1778693031308,50.32,79295.28,0.0,-0.98878,1e-05,2.32334]
[1778693031454,50.32,79296.72,0.0,-0.98877,1e-05,2.32514]
[1778693034475,50.32,79300.06,0.0,-0.98875,1e-05,2.32919]
[1778693035408,50.32,79300.06,0.0,-0.98875,1e-05,2.32919]
[1778693035560,50.32,79300.06,0.0,-0.98875,1e-05,2.32919]
[1778693035629,50.31,79301.69,0.0,-0.98873,1e-05,2.33124]
[1778693038505,50.31,79303.72,0.0,-0.98872,1e-05,2.33347]
[1778693039512,50.31,79305.48,0.0,-0.98871,1e-05,2.33569]
[1778693039977,50.31,79305.48,0.0,-0.98871,1e-05,2.33569]
[1778693040061,50.31,79305.48,0.0,-0.98871,1e-05,2.33569]
[1778693040519,50.31,79306.31,0.0,-0.98871,1e-05,2.33664]
[1778693045860,50.31,79305.16,0.0,-0.98872,1e-05,2.33427]
[1778693046062,50.31,79304.91,0.0,-0.98872,1e-05,2.33373]
[1778693047399,50.31,79305.52,0.0,-0.98872,1e-05,2.33438]
[1778693047558,50.31,79305.52,0.0,-0.98872,1e-05,2.33438]
[1778693047577,50.31,79304.41,0.0,-0.98873,1e-05,2.33266]
[1778693049989,50.3,79304.04,0.0,-0.98873,1e-05,2.33177]
[1778693050059,50.3,79304.04,0.0,-0.98873,1e-05,2.33177]
[1778693053831,50.3,79303.7,0.0,-0.98874,1e-05,2.33073]
[1778693054059,50.3,79303.29,0.0,-0.98874,1e-05,2.32998]
[1778693054261,50.3,79303.29,0.0,-0.98874,1e-05,2.32998]
[1778693054309,50.3,79303.29,0.0,-0.98874,1e-05,2.32998]
[1778693054635,50.3,79302.48,0.0,-0.98875,1e-05,2.32868]
[1778693059670,50.3,79302.85,0.0,-0.98875,1e-05,2.32826]
[1778693064705,50.29,79302.51,0.0,-0.98876,1e-05,2.32689]
[1778693065622,50.29,79302.51,0.0,-0.98876,1e-05,2.32689]
[1778693065813,50.29,79302.51,0.0,-0.98876,1e-05,2.32689]
[1778693071784,50.29,79302.45,0.0,-0.98877,1e-05,2.32574]
[1778693071808,50.29,79302.45,0.0,-0.98877,1e-05,2.32574]
[1778693071885,50.29,79296.51,0.0,-0.98882,1e-05,2.31604]
[1778693073543,50.29,79295.76,0.0,-0.98882,1e-05,2.31486]
[1778693073559,50.29,79295.76,0.0,-0.98882,1e-05,2.31486]
[1778693073769,50.29,79295.41,0.0,-0.98883,1e-05,2.31422]
[1778693078804,50.28,79295.19,0.0,-0.98883,1e-05,2.31317]
[1778693083839,50.28,79293.03,0.0,-0.98885,1e-05,2.30953]
[1778693085061,50.28,79293.01,0.0,-0.98885,1e-05,2.30937]
[1778693085308,50.28,79293.01,0.0,-0.98885,1e-05,2.30937]
[1778693089320,50.28,79291.78,0.0,-0.98887,1e-05,2.30718]
[1778693089559,50.28,79291.78,0.0,-0.98887,1e-05,2.30718]
[1778693089788,50.28,79291.78,0.0,-0.98887,1e-05,2.30718]
[1778693089808,50.28,79291.78,0.0,-0.98887,1e-05,2.30718]
[1778693089881,50.28,79290.69,0.0,-0.98887,1e-05,2.30558]
[1778693093744,50.28,79289.65,0.0,-0.98888,1e-05,2.30381]
[1778693093807,50.28,79289.65,0.0,-0.98888,1e-05,2.30381]
[1778693095128,50.27,79290.14,0.0,-0.98888,1e-05,2.30436]
[1778693095308,50.27,79290.14,0.0,-0.98888,1e-05,2.30436]
[1778693095409,50.27,79290.98,0.0,-0.98888,1e-05,2.30527]
[1778693096931,50.27,79294.44,0.0,-0.98885,1e-05,2.30985]
[1778693098000,50.27,79288.07,0.0,-0.9889,1e-05,2.30107]
[1778693099563,50.27,79288.07,0.0,-0.9889,1e-05,2.30107]
[1778693099634,50.27,79279.15,0.0,-0.98897,1e-05,2.2888]
[1778693099973,50.27,79274.29,0.0,-0.989,1e-05,2.28224]
[1778693101728,50.27,79274.29,0.0,-0.989,1e-05,2.28224]
[1778693101987,50.27,79281.11,0.0,-0.98895,1e-05,2.29129]
[1778693103002,50.27,79288.91,0.0,-0.9889,1e-05,2.30177]
[1778693104531,50.27,79288.91,0.0,-0.9889,1e-05,2.30177]
[1778693104558,50.27,79288.91,0.0,-0.9889,1e-05,2.30177]
[1778693104631,50.27,79294.32,0.0,-0.98886,1e-05,2.30888]
[1778693106624,50.27,79293.72,0.0,-0.98886,1e-05,2.30807]
[1778693106808,50.27,79293.72,0.0,-0.98886,1e-05,2.30807]
[1778693106872,50.27,79294.84,0.0,-0.98885,1e-05,2.30934]
[1778693112062,50.27,79294.95,0.0,-0.98886,1e-05,2.30886]
[1778693113041,50.27,79294.95,0.0,-0.98886,1e-05,2.30886]
[1778693113057,50.27,79294.95,0.0,-0.98886,1e-05,2.30886]
[1778693118106,50.26,79296.08,0.0,-0.98885,1e-05,2.30965]
[1778693122311,50.26,79296.13,0.0,-0.98885,1e-05,2.30935]
[1778693122558,50.26,79296.13,0.0,-0.98885,1e-05,2.30935]
[1778693125243,50.26,79296.03,0.0,-0.98886,1e-05,2.30885]
[1778693125308,50.26,79296.03,0.0,-0.98886,1e-05,2.30885]
[1778693125340,50.26,79296.17,0.0,-0.98886,1e-05,2.30892]
[1778693129922,50.26,79297.69,0.0,-0.98885,1e-05,2.31062]
[1778693130058,50.26,79297.51,0.0,-0.98885,1e-05,2.31026]
[1778693134668,50.26,79302.05,0.0,-0.98883,1e-05,2.31452]
[1778693134808,50.26,79302.05,0.0,-0.98883,1e-05,2.31452]
[1778693134829,50.25,79302.99,0.0,-0.98882,1e-05,2.31554]
[1778693135899,50.25,79302.99,0.0,-0.98882,1e-05,2.31554]
[1778693136063,50.25,79303.59,0.0,-0.98882,1e-05,2.31636]
[1778693141265,50.25,79300.64,0.0,-0.98884,1e-05,2.31153]
[1778693142745,50.25,79300.64,0.0,-0.98884,1e-05,2.31153]
[1778693142809,50.25,79300.64,0.0,-0.98884,1e-05,2.31153]
[1778693144286,50.25,79294.88,0.0,-0.98889,1e-05,2.30329]
[1778693145457,50.25,79294.88,0.0,-0.98889,1e-05,2.30329]
[1778693145559,50.25,79294.88,0.0,-0.98889,1e-05,2.30329]
[1778693145624,50.25,79290.66,0.0,-0.98892,1e-05,2.2973]
[1778693151335,50.25,79293.27,0.0,-0.9889,1e-05,2.30029]
[1778693153811,50.25,79293.09,0.0,-0.98891,1e-05,2.29981]
[1778693157746,50.24,79289.72,0.0,-0.98893,1e-05,2.2949]
[1778693157807,50.24,79289.72,0.0,-0.98893,1e-05,2.2949]
[1778693157909,50.24,79290.36,0.0,-0.98893,1e-05,2.29555]
[1778693162612,50.24,79287.96,0.0,-0.98895,1e-05,2.29198]
[1778693162807,50.24,79287.96,0.0,-0.98895,1e-05,2.29198]
[1778693162889,50.24,79287.83,0.0,-0.98895,1e-05,2.2916]
[1778693170468,50.24,79288.03,0.0,-0.98895,1e-05,2.29109]
[1778693172482,50.24,79292.65,0.0,-0.98892,1e-05,2.29717]
[1778693174502,50.24,79294.51,0.0,-0.98891,1e-05,2.29959]
[1778693174507,50.24,79294.51,0.0,-0.98891,1e-05,2.29959]
[1778693174560,50.24,79294.51,0.0,-0.98891,1e-05,2.29959]
[1778693174603,50.24,79299.36,0.0,-0.98887,1e-05,2.30607]
[1778693178094,50.23,79300.5,0.0,-0.98887,1e-05,2.30726]
[1778693178185,50.23,79300.5,0.0,-0.98887,1e-05,2.30726]
[1778693178307,50.23,79300.5,0.0,-0.98887,1e-05,2.30726]
[1778693178524,50.23,79301.93,0.0,-0.98886,1e-05,2.30909]
[1778693181545,50.23,79294.88,0.0,-0.98891,1e-05,2.29913]
[1778693183544,50.23,79293.04,0.0,-0.98892,1e-05,2.29653]
[1778693183560,50.23,79293.04,0.0,-0.98892,1e-05,2.29653]
[1778693183596,50.23,79293.04,0.0,-0.98892,1e-05,2.29653]
[1778693183810,50.23,79293.04,0.0,-0.98892,1e-05,2.29653]
[1778693183860,50.23,79290.78,0.0,-0.98894,1e-05,2.29336]
[1778693186581,50.23,79299.13,0.0,-0.98888,1e-05,2.30441]
[1778693187588,50.23,79302.9,0.0,-0.98885,1e-05,2.30942]
[1778693188117,50.23,79302.9,0.0,-0.98885,1e-05,2.30942]
[1778693188310,50.23,79302.9,0.0,-0.98885,1e-05,2.30942]
[1778693191437,50.23,79303.22,0.0,-0.98885,1e-05,2.30949]
[1778693191560,50.23,79303.22,0.0,-0.98885,1e-05,2.30949]
[1778693191616,50.23,79302.86,0.0,-0.98886,1e-05,2.30747]
[1778693192401,50.23,79302.86,0.0,-0.98886,1e-05,2.30747]
[1778693192558,50.23,79302.86,0.0,-0.98886,1e-05,2.30747]
[1778693197658,50.23,79301.41,0.0,-0.98888,1e-05,2.30477]
[1778693199672,50.22,79306.03,0.0,-0.98885,1e-05,2.31083]
[1778693200679,50.22,79312.71,0.0,-0.9888,1e-05,2.31982]
[1778693201686,50.22,79316.77,0.0,-0.98877,1e-05,2.32523]
[1778693203703,50.22,79320.67,0.0,-0.98874,1e-05,2.33027]
[1778693204710,50.22,79324.03,0.0,-0.98872,1e-05,2.33473]
[1778693206613,50.22,79326.8,0.0,-0.9887,1e-05,2.33836]
[1778693206816,50.22,79326.8,0.0,-0.9887,1e-05,2.33836]
[1778693208588,50.22,79323.97,0.0,-0.98872,1e-05,2.33412]
[1778693208808,50.22,79323.97,0.0,-0.98872,1e-05,2.33412]
[1778693208909,50.22,79322.95,0.0,-0.98873,1e-05,2.33254]
[1778693214780,50.21,79322.27,0.0,-0.98874,1e-05,2.33054]
[1778693215787,50.21,79317.04,0.0,-0.98878,1e-05,2.3232]
[1778693219020,50.21,79314.36,0.0,-0.9888,1e-05,2.31922]
[1778693219059,50.21,79314.36,0.0,-0.9888,1e-05,2.31922]
[1778693224551,50.21,79315.31,0.0,-0.9888,1e-05,2.31961]
[1778693230018,50.21,79315.04,0.0,-0.9888,1e-05,2.3185]
[1778693230059,50.21,79315.04,0.0,-0.9888,1e-05,2.3185]
[1778693230211,50.21,79315.05,0.0,-0.9888,1e-05,2.31837]
[1778693230313,50.21,79315.05,0.0,-0.9888,1e-05,2.31837]
[1778693230892,50.2,79315.14,0.0,-0.9888,1e-05,2.31835]
[1778693235929,50.2,79314.61,0.0,-0.98881,1e-05,2.3169]
[1778693240300,50.2,79315.81,0.0,-0.98881,1e-05,2.31799]
[1778693240307,50.2,79315.81,0.0,-0.98881,1e-05,2.31799]
[1778693242978,50.2,79323.45,0.0,-0.98875,1e-05,2.32801]
[1778693243545,50.2,79323.45,0.0,-0.98875,1e-05,2.32801]
[1778693243560,50.2,79323.45,0.0,-0.98875,1e-05,2.32801]
[1778693243630,50.2,79323.45,0.0,-0.98875,1e-05,2.32801]
[1778693243807,50.2,79323.45,0.0,-0.98875,1e-05,2.32801]
[1778693243985,50.2,79323.89,0.0,-0.98875,1e-05,2.32845]
[1778693248356,50.19,79325.05,0.0,-0.98875,1e-05,2.32941]
[1778693248558,50.19,79325.05,0.0,-0.98875,1e-05,2.32941]
[1778693251352,50.19,79326.32,0.0,-0.98874,1e-05,2.32925]
[1778693251449,50.19,79326.32,0.0,-0.98874,1e-05,2.32925]
[1778693251558,50.19,79326.32,0.0,-0.98874,1e-05,2.32925]
[1778693252041,50.19,79324.81,0.0,-0.98876,1e-05,2.32702]
[1778693257076,50.19,79326.46,0.0,-0.98875,1e-05,2.32848]
[1778693262111,50.19,79329.27,0.0,-0.98873,1e-05,2.33149]
[1778693266946,50.18,79331.2,0.0,-0.98872,1e-05,2.33344]
[1778693267060,50.18,79331.2,0.0,-0.98872,1e-05,2.33344]
[1778693267183,50.18,79331.81,0.0,-0.98872,1e-05,2.3341]
[1778693267308,50.18,79331.81,0.0,-0.98872,1e-05,2.3341]
[1778693268153,50.18,79332.08,0.0,-0.98872,1e-05,2.33429]
[1778693272183,50.18,79339.19,0.0,-0.98867,1e-05,2.34335]
[1778693273361,50.18,79339.19,0.0,-0.98867,1e-05,2.34335]
[1778693273559,50.18,79339.19,0.0,-0.98867,1e-05,2.34335]
[1778693279232,50.17,79341.63,0.0,-0.98866,1e-05,2.34532]
[1778693281624,50.17,79343.08,0.0,-0.98865,1e-05,2.34712]
[1778693281811,50.17,79343.08,0.0,-0.98865,1e-05,2.34712]
[1778693283676,50.17,79344.66,0.0,-0.98864,1e-05,2.34889]
[1778693283807,50.17,79344.66,0.0,-0.98864,1e-05,2.34889]
[1778693283881,50.17,79343.85,0.0,-0.98865,1e-05,2.34735]
[1778693285741,50.17,79344.22,0.0,-0.98864,1e-05,2.34786]
[1778693285823,50.17,79344.22,0.0,-0.98864,1e-05,2.34786]
[1778693289305,50.16,79340.11,0.0,-0.98868,1e-05,2.34115]
[1778693290467,50.16,79340.11,0.0,-0.98868,1e-05,2.34115]
[1778693290559,50.16,79340.11,0.0,-0.98868,1e-05,2.34115]
[1778693290641,50.16,79340.11,0.0,-0.98868,1e-05,2.34115]
[1778693290809,50.16,79340.11,0.0,-0.98868,1e-05,2.34115]
[1778693290909,50.16,79339.39,0.0,-0.98869,1e-05,2.33976]
[1778693293695,50.16,79340.16,0.0,-0.98868,1e-05,2.34062]
[1778693293811,50.16,79340.16,0.0,-0.98868,1e-05,2.34062]
[1778693296354,50.16,79334.62,0.0,-0.98873,1e-05,2.33221]
[1778693298221,50.16,79334.78,0.0,-0.98873,1e-05,2.33225]
[1778693298273,50.16,79334.78,0.0,-0.98873,1e-05,2.33225]
[1778693298310,50.16,79334.78,0.0,-0.98873,1e-05,2.33225]
[1778693298373,50.16,79334.91,0.0,-0.98873,1e-05,2.33224]
[1778693303407,50.15,79331.53,0.0,-0.98876,1e-05,2.32669]
[1778693307236,50.15,79329.16,0.0,-0.98878,1e-05,2.32291]
[1778693307309,50.15,79329.16,0.0,-0.98878,1e-05,2.32291]
[1778693307809,50.15,79329.16,0.0,-0.98878,1e-05,2.32291]
[1778693307877,50.15,79329.16,0.0,-0.98878,1e-05,2.32256]
[1778693309449,50.15,79323.15,0.0,-0.98883,1e-05,2.31416]
[1778693311052,50.15,79323.15,0.0,-0.98883,1e-05,2.31416]
[1778693311307,50.15,79321.17,0.0,-0.98885,1e-05,2.30971]
[1778693311363,50.15,79321.17,0.0,-0.98885,1e-05,2.30971]
[1778693311558,50.15,79321.17,0.0,-0.98885,1e-05,2.30971]
[1778693311659,50.15,79320.89,0.0,-0.98885,1e-05,2.30918]
[1778693314484,50.15,79316.62,0.0,-0.98889,1e-05,2.30306]
[1778693319519,50.14,79316.27,0.0,-0.98889,1e-05,2.3019]
[1778693321533,50.14,79312.59,0.0,-0.98892,1e-05,2.29662]
[1778693324158,50.14,79310.27,0.0,-0.98894,1e-05,2.2931]
[1778693325269,50.14,79310.34,0.0,-0.98894,1e-05,2.2932]
[1778693325308,50.14,79310.34,0.0,-0.98894,1e-05,2.2932]
[1778693330596,50.14,79311.76,0.0,-0.98893,1e-05,2.29443]
[1778693332585,50.14,79312.31,0.0,-0.98893,1e-05,2.29506]
[1778693332754,50.14,79312.31,0.0,-0.98893,1e-05,2.29506]
[1778693332807,50.14,79312.31,0.0,-0.98893,1e-05,2.29506]
[1778693332853,50.14,79312.73,0.0,-0.98893,1e-05,2.2954]
[1778693338658,50.13,79312.66,0.0,-0.98893,1e-05,2.29462]
[1778693341436,50.13,79314.8,0.0,-0.98892,1e-05,2.2973]
[1778693341559,50.13,79314.8,0.0,-0.98892,1e-05,2.2973]
[1778693341603,50.13,79314.8,0.0,-0.98892,1e-05,2.2973]
[1778693341808,50.13,79314.8,0.0,-0.98892,1e-05,2.2973]
[1778693341846,50.13,79314.81,0.0,-0.98892,1e-05,2.29719]
[1778693347722,50.13,79315.97,0.0,-0.98892,1e-05,2.29807]
[1778693348559,50.13,79315.97,0.0,-0.98892,1e-05,2.29807]
[1778693348807,50.13,79315.97,0.0,-0.98892,1e-05,2.29807]
[1778693356785,50.12,79315.28,0.0,-0.98893,1e-05,2.29613]
[1778693359527,50.12,79314.67,0.0,-0.98893,1e-05,2.29509]
[1778693359559,50.12,79314.67,0.0,-0.98893,1e-05,2.29509]
[1778693359594,50.12,79314.67,0.0,-0.98893,1e-05,2.29509]
[1778693359808,50.12,79314.67,0.0,-0.98893,1e-05,2.29509]
[1778693359909,50.12,79313.88,0.0,-0.98894,1e-05,2.29391]
[1778693365848,50.12,79313.92,0.0,-0.98894,1e-05,2.29334]
[1778693370086,50.12,79314.07,0.0,-0.98894,1e-05,2.29324]
[1778693370308,50.12,79315.22,0.0,-0.98893,1e-05,2.2947]
[1778693375918,50.12,79314.05,0.0,-0.98895,1e-05,2.29111]
[1778693379796,50.12,79314.05,0.0,-0.98895,1e-05,2.29111]
[1778693379809,50.12,79314.05,0.0,-0.98895,1e-05,2.29111]
[1778693379863,50.12,79314.05,0.0,-0.98895,1e-05,2.29111]
[1778693380063,50.12,79314.05,0.0,-0.98895,1e-05,2.29111]
[1778693380164,50.12,79314.58,0.0,-0.98895,1e-05,2.29144]
[1778693385988,50.11,79314.24,0.0,-0.98896,1e-05,2.29041]
[1778693391023,50.11,79314.43,0.0,-0.98896,1e-05,2.29019]
[1778693396058,50.11,79314.22,0.0,-0.98896,1e-05,2.28945]
[1778693396343,50.11,79314.22,0.0,-0.98896,1e-05,2.28945]
[1778693396558,50.11,79314.22,0.0,-0.98896,1e-05,2.28945]
[1778693402100,50.11,79314.83,0.0,-0.98896,1e-05,2.28973]
[1778693402512,50.11,79314.83,0.0,-0.98896,1e-05,2.28973]
[1778693402564,50.11,79314.83,0.0,-0.98896,1e-05,2.28973]
[1778693402571,50.11,79314.83,0.0,-0.98896,1e-05,2.28973]
[1778693402811,50.11,79314.83,0.0,-0.98896,1e-05,2.28973]
[1778693403107,50.11,79315.27,0.0,-0.98896,1e-05,2.29023]
[1778693408143,50.1,79316.37,0.0,-0.98895,1e-05,2.29125]
[1778693413178,50.1,79323.15,0.0,-0.9889,1e-05,2.3]
[1778693413562,50.1,79323.15,0.0,-0.9889,1e-05,2.3]
[1778693413807,50.1,79323.15,0.0,-0.9889,1e-05,2.3]
[1778693414185,50.1,79327.01,0.0,-0.98888,1e-05,2.30515]
[1778693417855,50.1,79329.08,0.0,-0.98886,1e-05,2.30762]
[1778693417918,50.1,79329.08,0.0,-0.98886,1e-05,2.30762]
[1778693418060,50.1,79329.08,0.0,-0.98886,1e-05,2.30762]
[1778693418215,50.1,79330.36,0.0,-0.98885,1e-05,2.30925]
[1778693422241,50.1,79327.23,0.0,-0.98888,1e-05,2.30451]
[1778693424050,50.1,79327.11,0.0,-0.98888,1e-05,2.30424]
[1778693424063,50.1,79327.11,0.0,-0.98888,1e-05,2.30424]
[1778693424215,50.1,79327.11,0.0,-0.98888,1e-05,2.30424]
[1778693424308,50.1,79327.11,0.0,-0.98888,1e-05,2.30424]
[1778693424256,50.1,79327.27,0.0,-0.98888,1e-05,2.30435]
[1778693429304,50.1,79327.95,0.0,-0.98888,1e-05,2.30484]
[1778693429558,50.1,79327.55,0.0,-0.98888,1e-05,2.30419]
[1778693435334,50.09,79327.27,0.0,-0.98889,1e-05,2.30177]
[1778693437579,50.09,79327.27,0.0,-0.98889,1e-05,2.30177]
[1778693437807,50.09,79327.27,0.0,-0.98889,1e-05,2.30177]
[1778693437894,50.09,79327.27,0.0,-0.98889,1e-05,2.30177]
[1778693438059,50.09,79327.27,0.0,-0.98889,1e-05,2.30177]
[1778693438160,50.09,79327.07,0.0,-0.9889,1e-05,2.3012]
[1778693443388,50.09,79326.49,0.0,-0.9889,1e-05,2.29992]
[1778693444532,50.09,79326.49,0.0,-0.9889,1e-05,2.29992]
[1778693444559,50.09,79326.49,0.0,-0.9889,1e-05,2.29992]
[1778693446409,50.09,79321.24,0.0,-0.98894,1e-05,2.2925]
[1778693448825,50.09,79321.85,0.0,-0.98894,1e-05,2.29325]
[1778693449059,50.09,79321.85,0.0,-0.98894,1e-05,2.29325]
[1778693449158,50.09,79323.09,0.0,-0.98893,1e-05,2.29476]
[1778693449984,50.09,79323.09,0.0,-0.98893,1e-05,2.29476]
[1778693450061,50.09,79323.09,0.0,-0.98893,1e-05,2.29476]
[1778693455472,50.09,79322.69,0.0,-0.98894,1e-05,2.2937]
[1778693460468,50.08,79320.32,0.0,-0.98896,1e-05,2.29017]
[1778693460558,50.08,79320.32,0.0,-0.98896,1e-05,2.29017]
[1778693461105,50.08,79320.32,0.0,-0.98896,1e-05,2.29017]
[1778693461309,50.08,79320.32,0.0,-0.98896,1e-05,2.29017]
[1778693461310,50.08,79318.22,0.0,-0.98897,1e-05,2.28718]
[1778693466584,50.08,79318.04,0.0,-0.98898,1e-05,2.28667]
[1778693472615,50.08,79320.62,0.0,-0.98896,1e-05,2.28977]
[1778693472808,50.08,79320.62,0.0,-0.98896,1e-05,2.28977]
[1778693478167,50.08,79319.32,0.0,-0.98897,1e-05,2.28767]
[1778693478308,50.08,79319.32,0.0,-0.98897,1e-05,2.28767]
[1778693478405,50.08,79320.51,0.0,-0.98896,1e-05,2.28915]
[1778693478560,50.08,79320.51,0.0,-0.98896,1e-05,2.28915]
[1778693478634,50.08,79321.12,0.0,-0.98896,1e-05,2.28998]
[1778693483669,50.08,79319.54,0.0,-0.98897,1e-05,2.2875]
[1778693488704,50.08,79319.35,0.0,-0.98897,1e-05,2.28693]
[1778693490533,50.08,79318.73,0.0,-0.98898,1e-05,2.28603]
[1778693490559,50.08,79318.73,0.0,-0.98898,1e-05,2.28603]
[1778693496760,50.07,79319.48,0.0,-0.98898,1e-05,2.28524]
[1778693498159,50.07,79319.48,0.0,-0.98898,1e-05,2.28524]
[1778693498308,50.07,79319.48,0.0,-0.98898,1e-05,2.28524]
[1778693499119,50.07,79318.61,0.0,-0.98899,1e-05,2.28395]
[1778693499307,50.07,79318.61,0.0,-0.98899,1e-05,2.28395]
[1778693499338,50.07,79317.89,0.0,-0.989,1e-05,2.28292]
[1778693506830,50.07,79316.81,0.0,-0.98901,1e-05,2.28103]
[1778693511865,50.07,79316.88,0.0,-0.98901,1e-05,2.28083]
[1778693512820,50.07,79316.88,0.0,-0.98901,1e-05,2.28083]
[1778693513057,50.07,79316.88,0.0,-0.98901,1e-05,2.28083]
[1778693518117,50.07,79317.45,0.0,-0.989,1e-05,2.28129]
[1778693518312,50.07,79317.45,0.0,-0.989,1e-05,2.28129]
[1778693518548,50.07,79317.99,0.0,-0.989,1e-05,2.28196]
[1778693518558,50.07,79317.99,0.0,-0.989,1e-05,2.28196]
[1778693518922,50.07,79319.13,0.0,-0.98899,1e-05,2.28344]
[1778693524977,50.07,79319.31,0.0,-0.98899,1e-05,2.28331]
[1778693530012,50.07,79320.55,0.0,-0.98899,1e-05,2.28469]
[1778693531236,50.07,79320.55,0.0,-0.98899,1e-05,2.28469]
[1778693531308,50.07,79320.55,0.0,-0.98899,1e-05,2.28469]
[1778693537063,50.06,79320.44,0.0,-0.98899,1e-05,2.28413]
[1778693542098,50.06,79320.36,0.0,-0.98899,1e-05,2.28373]
[1778693544156,50.06,79320.4,0.0,-0.98899,1e-05,2.28373]
[1778693544308,50.06,79320.4,0.0,-0.98899,1e-05,2.28373]
[1778693544389,50.06,79324.09,0.0,-0.98896,1e-05,2.28867]
[1778693545173,50.06,79324.09,0.0,-0.98896,1e-05,2.28867]
[1778693545308,50.06,79324.09,0.0,-0.98896,1e-05,2.28867]
[1778693545409,50.06,79325.81,0.0,-0.98895,1e-05,2.29094]
[1778693551161,50.06,79325.68,0.0,-0.98896,1e-05,2.28892]
[1778693554138,50.06,79325.22,0.0,-0.98897,1e-05,2.28816]
[1778693554309,50.06,79325.22,0.0,-0.98897,1e-05,2.28816]
[1778693554344,50.06,79320.65,0.0,-0.989,1e-05,2.2819]
[1778693555189,50.06,79317.69,0.0,-0.98902,1e-05,2.27784]
[1778693558942,50.06,79316.81,0.0,-0.98903,1e-05,2.27649]
[1778693559057,50.06,79316.81,0.0,-0.98903,1e-05,2.27649]
[1778693559399,50.06,79316.81,0.0,-0.98903,1e-05,2.27649]
[1778693559559,50.06,79316.09,0.0,-0.98904,1e-05,2.27547]
[1778693560224,50.06,79315.19,0.0,-0.98904,1e-05,2.2742]
[1778693565259,50.06,79314.6,0.0,-0.98905,1e-05,2.27316]
[1778693566266,50.06,79311.69,0.0,-0.98907,1e-05,2.26918]
[1778693572057,50.06,79309.35,0.0,-0.98909,1e-05,2.26586]
[1778693580364,50.05,79309.28,0.0,-0.98909,1e-05,2.26536]
[1778693584393,50.05,79305.56,0.0,-0.98912,1e-05,2.2602]
[1778693585374,50.05,79305.56,0.0,-0.98912,1e-05,2.2602]
[1778693585400,50.05,79307.11,0.0,-0.98911,1e-05,2.26225]
[1778693585559,50.05,79307.11,0.0,-0.98911,1e-05,2.26225]
[1778693586407,50.05,79312.19,0.0,-0.98907,1e-05,2.26906]
[1778693586605,50.05,79312.19,0.0,-0.98907,1e-05,2.26906]
[1778693586808,50.05,79312.19,0.0,-0.98907,1e-05,2.26906]
[1778693590460,50.05,79314.57,0.0,-0.98905,1e-05,2.27214]
[1778693590560,50.05,79315.95,0.0,-0.98904,1e-05,2.27395]
[1778693591442,50.05,79315.75,0.0,-0.98905,1e-05,2.27363]
[1778693596477,50.05,79317.38,0.0,-0.98904,1e-05,2.27557]
[1778693597484,50.05,79323.07,0.0,-0.98899,1e-05,2.28321]
[1778693598960,50.05,79325.08,0.0,-0.98898,1e-05,2.28586]
[1778693599061,50.05,79325.08,0.0,-0.98898,1e-05,2.28586]
[1778693610575,50.05,79325.03,0.0,-0.98898,1e-05,2.28488]
[1778693620086,50.05,79325.1,0.0,-0.98899,1e-05,2.28343]
[1778693620310,50.05,79325.1,0.0,-0.98899,1e-05,2.28343]
[1778693620411,50.04,79324.34,0.0,-0.989,1e-05,2.28182]
[1778693620550,50.04,79324.34,0.0,-0.989,1e-05,2.28182]
[1778693620562,50.04,79324.34,0.0,-0.989,1e-05,2.28182]
[1778693627694,50.04,79324.79,0.0,-0.989,1e-05,2.28197]
[1778693631677,50.04,79323.47,0.0,-0.98901,1e-05,2.28006]
[1778693631810,50.04,79323.47,0.0,-0.98901,1e-05,2.28006]
[1778693631911,50.04,79322.45,0.0,-0.98902,1e-05,2.27856]
[1778693632947,50.04,79322.45,0.0,-0.98902,1e-05,2.27856]
[1778693633060,50.04,79322.45,0.0,-0.98902,1e-05,2.27856]
[1778693639778,50.04,79322.2,0.0,-0.98902,1e-05,2.2778]
[1778693640785,50.04,79324.98,0.0,-0.989,1e-05,2.28151]
[1778693641631,50.04,79324.98,0.0,-0.989,1e-05,2.28151]
[1778693641809,50.04,79324.98,0.0,-0.989,1e-05,2.28151]
[1778693642444,50.04,79324.98,0.0,-0.989,1e-05,2.28151]
[1778693642545,50.04,79325.04,0.0,-0.989,1e-05,2.28148]
[1778693642560,50.04,79325.04,0.0,-0.989,1e-05,2.28148]
[1778693647834,50.04,79325.19,0.0,-0.989,1e-05,2.28139]
[1778693652871,50.04,79323.81,0.0,-0.98901,1e-05,2.27923]
[1778693657906,50.04,79324.55,0.0,-0.98901,1e-05,2.27994]
[1778693662941,50.03,79324.69,0.0,-0.98901,1e-05,2.27983]
[1778693667976,50.03,79324.84,0.0,-0.98901,1e-05,2.27967]
[1778693668985,50.03,79330.9,0.0,-0.98897,1e-05,2.28782]
[1778693670198,50.03,79330.9,0.0,-0.98897,1e-05,2.28782]
[1778693670309,50.03,79330.9,0.0,-0.98897,1e-05,2.28782]
[1778693670405,50.03,79334.63,0.0,-0.98894,1e-05,2.29281]
[1778693670952,50.03,79334.63,0.0,-0.98894,1e-05,2.29281]
[1778693671059,50.03,79334.63,0.0,-0.98894,1e-05,2.29281]
[1778693677648,50.03,79334.77,0.0,-0.98895,1e-05,2.29111]
[1778693677810,50.03,79334.77,0.0,-0.98895,1e-05,2.29111]
[1778693678439,50.03,79334.77,0.0,-0.98895,1e-05,2.29111]
[1778693678560,50.03,79334.77,0.0,-0.98895,1e-05,2.29111]
[1778693678540,50.03,79334.84,0.0,-0.98895,1e-05,2.29104]
[1778693685097,50.03,79333.89,0.0,-0.98896,1e-05,2.28917]
[1778693686921,50.03,79333.77,0.0,-0.98896,1e-05,2.28893]
[1778693687058,50.03,79333.77,0.0,-0.98896,1e-05,2.28893]
[1778693687129,50.03,79333.77,0.0,-0.98896,1e-05,2.28885]
[1778693688058,50.03,79333.77,0.0,-0.98896,1e-05,2.28885]
[1778693688308,50.03,79333.77,0.0,-0.98896,1e-05,2.28885]
[1778693694160,50.02,79335.36,0.0,-0.98895,1e-05,2.2904]
[1778693698556,50.02,79335.22,0.0,-0.98895,1e-05,2.29013]
[1778693698570,50.02,79335.22,0.0,-0.98895,1e-05,2.29013]
[1778693699590,50.02,79335.14,0.0,-0.98896,1e-05,2.28975]
[1778693699195,50.02,79335.38,0.0,-0.98896,1e-05,2.28999]
[1778693699808,50.02,79335.38,0.0,-0.98896,1e-05,2.28999]
[1778693705237,50.02,79334.73,0.0,-0.98896,1e-05,2.28859]
[1778693708730,50.02,79337.17,0.0,-0.98895,1e-05,2.29164]
[1778693708807,50.02,79337.17,0.0,-0.98895,1e-05,2.29164]
[1778693709505,50.02,79337.17,0.0,-0.98895,1e-05,2.29164]
[1778693709561,50.02,79337.17,0.0,-0.98895,1e-05,2.29164]
[1778693709606,50.02,79337.33,0.0,-0.98895,1e-05,2.29177]
[1778693716315,50.02,79338.83,0.0,-0.98894,1e-05,2.29316]
[1778693717417,50.02,79338.83,0.0,-0.98894,1e-05,2.29316]
[1778693717562,50.02,79338.83,0.0,-0.98894,1e-05,2.29316]
[1778693717518,50.02,79337.94,0.0,-0.98895,1e-05,2.29186]
[1778693718179,50.02,79337.94,0.0,-0.98895,1e-05,2.29186]
[1778693718309,50.02,79337.94,0.0,-0.98895,1e-05,2.29186]
[1778693718409,50.02,79337.94,0.0,-0.98895,1e-05,2.29177]
[1778693724371,50.01,79336.95,0.0,-0.98896,1e-05,2.28989]
[1778693728399,50.01,79330.35,0.0,-0.98901,1e-05,2.28059]
[1778693729077,50.01,79330.35,0.0,-0.98901,1e-05,2.28059]
[1778693729308,50.01,79330.35,0.0,-0.98901,1e-05,2.28059]
[1778693729406,50.01,79325.57,0.0,-0.98904,1e-05,2.27406]
[1778693730228,50.01,79325.57,0.0,-0.98904,1e-05,2.27406]
[1778693730314,50.01,79325.57,0.0,-0.98904,1e-05,2.27406]
[1778693735448,50.01,79326.94,0.0,-0.98904,1e-05,2.27416]
[1778693737269,50.01,79326.41,0.0,-0.98905,1e-05,2.27339]
[1778693737308,50.01,79326.41,0.0,-0.98905,1e-05,2.27339]
[1778693737322,50.01,79326.41,0.0,-0.98905,1e-05,2.27333]
[1778693738463,50.01,79326.41,0.0,-0.98905,1e-05,2.27333]
[1778693738561,50.01,79326.41,0.0,-0.98905,1e-05,2.27333]
[1778693739476,50.01,79332.1,0.0,-0.989,1e-05,2.28092]
[1778693740483,50.01,79335.64,0.0,-0.98898,1e-05,2.28565]
[1778693744511,50.01,79332.77,0.0,-0.989,1e-05,2.28145]
[1778693745204,50.01,79332.77,0.0,-0.989,1e-05,2.28145]
[1778693745308,50.01,79332.77,0.0,-0.989,1e-05,2.28145]
[1778693745518,50.01,79331.23,0.0,-0.98901,1e-05,2.27929]
[1778693746231,50.01,79331.23,0.0,-0.98901,1e-05,2.27929]
[1778693746312,50.01,79331.23,0.0,-0.98901,1e-05,2.27929]
[1778693753574,50.01,79330.33,0.0,-0.98902,1e-05,2.27757]
[1778693754359,50.01,79330.33,0.0,-0.98902,1e-05,2.27757]
[1778693754559,50.01,79330.33,0.0,-0.98902,1e-05,2.27757]
[1778693754581,50.01,79326.63,0.0,-0.98905,1e-05,2.27251]
[1778693755797,50.01,79324.67,0.0,-0.98906,1e-05,2.26981]
[1778693755809,50.01,79324.67,0.0,-0.98906,1e-05,2.26981]
[1778693761632,50.0,79323.28,0.0,-0.98908,1e-05,2.26771]
[1778693762122,50.0,79323.28,0.0,-0.98908,1e-05,2.26771]
[1778693762311,50.0,79323.28,0.0,-0.98908,1e-05,2.26771]
[1778693762640,50.0,79324.2,0.0,-0.98907,1e-05,2.26892]
[1778693763434,50.0,79324.2,0.0,-0.98907,1e-05,2.26892]
[1778693763559,50.0,79324.2,0.0,-0.98907,1e-05,2.26892]
[1778693766668,50.0,79327.2,0.0,-0.98905,1e-05,2.27283]
[1778693771703,50.0,79327.1,0.0,-0.98905,1e-05,2.27251]
[1778693779525,50.0,79327.13,0.0,-0.98905,1e-05,2.27249]
[1778693779558,50.0,79327.13,0.0,-0.98905,1e-05,2.27249]
[1778693779626,50.0,79326.99,0.0,-0.98905,1e-05,2.27211]
[1778693780912,50.0,79327.02,0.0,-0.98905,1e-05,2.27215]
[1778693781057,50.0,79327.02,0.0,-0.98905,1e-05,2.27215]
[1778693786791,50.0,79327.1,0.0,-0.98905,1e-05,2.2722]
[1778693786808,50.0,79327.1,0.0,-0.98905,1e-05,2.2722]
[1778693787665,50.0,79327.1,0.0,-0.98905,1e-05,2.2722]
[1778693786811,50.0,79328.37,0.0,-0.98904,1e-05,2.27378]
[1778693787816,50.0,79328.37,0.0,-0.98904,1e-05,2.27378]
[1778693787818,50.0,79331.91,0.0,-0.98902,1e-05,2.27854]
[1778693792853,50.0,79332.75,0.0,-0.98902,1e-05,2.27807]
[1778693794316,50.0,79332.75,0.0,-0.98902,1e-05,2.27807]
[1778693794560,50.0,79332.75,0.0,-0.98902,1e-05,2.27807]
[1778693794641,50.0,79333.4,0.0,-0.98901,1e-05,2.27886]
[1778693794854,50.0,79333.4,0.0,-0.98901,1e-05,2.27886]
[1778693795059,50.0,79333.4,0.0,-0.98901,1e-05,2.27886]
[1778693795144,50.0,79335.05,0.0,-0.989,1e-05,2.28104]
[1778693801916,50.0,79335.05,0.0,-0.989,1e-05,2.28069]
[1778693806952,50.0,79335.47,0.0,-0.989,1e-05,2.28094]
[1778693810562,50.0,79336.7,0.0,-0.989,1e-05,2.28241]
[1778693810814,50.0,79337.42,0.0,-0.98899,1e-05,2.28331]
[1778693812060,50.0,79337.67,0.0,-0.98899,1e-05,2.28365]
[1778693812161,49.99,79337.71,0.0,-0.98899,1e-05,2.28356]
[1778693812994,49.99,79342.69,0.0,-0.98895,1e-05,2.29032]
[1778693814001,49.99,79349.36,0.0,-0.9889,1e-05,2.29933]
[1778693815201,49.99,79349.36,0.0,-0.9889,1e-05,2.29933]
[1778693815309,49.99,79349.36,0.0,-0.9889,1e-05,2.29933]
[1778693815410,49.99,79349.94,0.0,-0.9889,1e-05,2.29992]
[1778693816058,49.99,79349.94,0.0,-0.9889,1e-05,2.29992]
[1778693816132,49.99,79350.53,0.0,-0.9889,1e-05,2.30062]
[1778693819553,49.99,79350.8,0.0,-0.9889,1e-05,2.30089]
[1778693819560,49.99,79350.8,0.0,-0.9889,1e-05,2.30089]
[1778693824940,49.99,79350.84,0.0,-0.9889,1e-05,2.3003]
[1778693825060,49.99,79350.84,0.0,-0.9889,1e-05,2.3003]
[1778693826291,49.99,79350.18,0.0,-0.9889,1e-05,2.2993]
[1778693826309,49.99,79350.18,0.0,-0.9889,1e-05,2.2993]
[1778693826383,49.99,79349.9,0.0,-0.98891,1e-05,2.29871]
[1778693830173,49.99,79349.94,0.0,-0.98891,1e-05,2.29846]
[1778693830309,49.99,79349.94,0.0,-0.98891,1e-05,2.29846]
[1778693836157,49.99,79351.06,0.0,-0.9889,1e-05,2.29932]
[1778693842199,49.98,79351.35,0.0,-0.9889,1e-05,2.29917]
[1778693843818,49.98,79351.5,0.0,-0.9889,1e-05,2.29929]
[1778693844061,49.98,79351.5,0.0,-0.9889,1e-05,2.29929]
[1778693845036,49.98,79351.14,0.0,-0.98891,1e-05,2.2987]
[1778693845060,49.98,79351.14,0.0,-0.98891,1e-05,2.2987]
[1778693845220,49.98,79351.17,0.0,-0.98891,1e-05,2.29865]
[1778693849154,49.98,79348.51,0.0,-0.98893,1e-05,2.29476]
[1778693849308,49.98,79348.51,0.0,-0.98893,1e-05,2.29476]
[1778693855290,49.98,79349.21,0.0,-0.98893,1e-05,2.29374]
[1778693860325,49.98,79349.04,0.0,-0.98894,1e-05,2.29313]
[1778693865360,49.98,79349.21,0.0,-0.98894,1e-05,2.29298]
[1778693867120,49.98,79349.06,0.0,-0.98894,1e-05,2.2927]
[1778693867309,49.98,79349.06,0.0,-0.98894,1e-05,2.2927]
[1778693869119,49.97,79349.71,0.0,-0.98894,1e-05,2.29344]
[1778693869308,49.97,79349.71,0.0,-0.98894,1e-05,2.29344]
[1778693869388,49.97,79349.74,0.0,-0.98894,1e-05,2.29341]
[1778693874126,49.97,79347.99,0.0,-0.98895,1e-05,2.29074]
[1778693874308,49.97,79347.99,0.0,-0.98895,1e-05,2.29074]
[1778693879460,49.97,79344.04,0.0,-0.98898,1e-05,2.28501]
[1778693880161,49.97,79344.04,0.0,-0.98898,1e-05,2.28501]
[1778693880317,49.97,79344.04,0.0,-0.98898,1e-05,2.28501]
[1778693880456,49.97,79344.04,0.0,-0.98898,1e-05,2.28501]
[1778693880558,49.97,79344.04,0.0,-0.98898,1e-05,2.28501]
[1778693880641,49.97,79343.86,0.0,-0.98898,1e-05,2.2847]
[1778693886509,49.97,79341.43,0.0,-0.989,1e-05,2.28104]
[1778693891231,49.97,79343.93,0.0,-0.98899,1e-05,2.28417]
[1778693891308,49.97,79343.93,0.0,-0.98899,1e-05,2.28417]
[1778693896583,49.97,79343.49,0.0,-0.98899,1e-05,2.28315]
[1778693897934,49.97,79343.35,0.0,-0.98899,1e-05,2.28289]
[1778693898058,49.97,79343.35,0.0,-0.98899,1e-05,2.28289]
[1778693899604,49.97,79343.3,0.0,-0.98899,1e-05,2.28267]
[1778693905646,49.96,79343.13,0.0,-0.989,1e-05,2.282]
[1778693910681,49.96,79342.99,0.0,-0.989,1e-05,2.28143]
[1778693915716,49.96,79343.64,0.0,-0.989,1e-05,2.28052]
[1778693920751,49.96,79343.76,0.0,-0.98901,1e-05,2.28031]
[1778693929814,49.96,79343.2,0.0,-0.98901,1e-05,2.27892]
[1778693931637,49.96,79343.23,0.0,-0.98901,1e-05,2.27889]
[1778693931809,49.96,79343.23,0.0,-0.98901,1e-05,2.27889]
[1778693934397,49.96,79340.41,0.0,-0.98904,1e-05,2.27488]
[1778693934572,49.96,79340.41,0.0,-0.98904,1e-05,2.27488]
[1778693934637,49.96,79340.41,0.0,-0.98904,1e-05,2.27482]
[1778693935011,49.96,79340.41,0.0,-0.98904,1e-05,2.27482]
[1778693935059,49.96,79340.41,0.0,-0.98904,1e-05,2.27482]
[1778693938404,49.96,79335.86,0.0,-0.98907,1e-05,2.26857]
[1778693938559,49.96,79335.86,0.0,-0.98907,1e-05,2.26857]
[1778693938608,49.95,79328.77,0.0,-0.98912,1e-05,2.25893]
[1778693946939,49.95,79327.96,0.0,-0.98913,1e-05,2.25756]
[1778693951308,49.95,79326.63,0.0,-0.98914,1e-05,2.25567]
[1778693951559,49.95,79326.63,0.0,-0.98914,1e-05,2.25567]
[1778693953988,49.95,79332.47,0.0,-0.9891,1e-05,2.26337]
[1778693955063,49.95,79332.47,0.0,-0.9891,1e-05,2.26337]
[1778693955307,49.95,79332.47,0.0,-0.9891,1e-05,2.26337]
[1778693955364,49.95,79332.84,0.0,-0.9891,1e-05,2.26377]
[1778693961267,49.95,79333.49,0.0,-0.98909,1e-05,2.26445]
[1778693961311,49.95,79333.49,0.0,-0.98909,1e-05,2.26445]
[1778693967079,49.95,79334.49,0.0,-0.98909,1e-05,2.26544]
[1778693972853,49.95,79334.08,0.0,-0.9891,1e-05,2.26329]
[1778693973057,49.95,79334.15,0.0,-0.9891,1e-05,2.26334]
[1778693975606,49.95,79334.85,0.0,-0.98909,1e-05,2.26419]
[1778693975808,49.95,79334.85,0.0,-0.98909,1e-05,2.26419]
[1778693975707,49.95,79334.26,0.0,-0.9891,1e-05,2.26331]
[1778693978422,49.95,79334.2,0.0,-0.9891,1e-05,2.26318]
[1778693978558,49.95,79334.2,0.0,-0.9891,1e-05,2.26318]
[1778693984198,49.95,79334.34,0.0,-0.9891,1e-05,2.26305]
[1778693990240,49.95,79334.06,0.0,-0.9891,1e-05,2.26241]
[1778693991083,49.95,79334.06,0.0,-0.9891,1e-05,2.26241]
[1778693991309,49.95,79334.06,0.0,-0.9891,1e-05,2.26241]
[1778693992052,49.95,79334.2,0.0,-0.9891,1e-05,2.26251]
[1778693992061,49.95,79334.2,0.0,-0.9891,1e-05,2.26251]
[1778693992254,49.95,79334.15,0.0,-0.9891,1e-05,2.26245]
[1778693997289,49.94,79333.85,0.0,-0.98911,1e-05,2.26179]
[1778694003331,49.94,79333.29,0.0,-0.98911,1e-05,2.26079]
[1778694006985,49.94,79335.02,0.0,-0.9891,1e-05,2.263]
[1778694007059,49.94,79335.02,0.0,-0.9891,1e-05,2.263]
[1778694011387,49.94,79335.51,0.0,-0.9891,1e-05,2.26344]
[1778694013405,49.94,79335.43,0.0,-0.9891,1e-05,2.26325]
[1778694016432,49.94,79336.21,0.0,-0.98909,1e-05,2.26421]
[1778694016559,49.94,79336.21,0.0,-0.98909,1e-05,2.26421]
[1778694017895,49.94,79336.21,0.0,-0.98909,1e-05,2.26417]
[1778694018061,49.94,79336.07,0.0,-0.98909,1e-05,2.26393]
[1778694018439,49.94,79335.99,0.0,-0.98909,1e-05,2.26378]
[1778694024481,49.94,79335.29,0.0,-0.9891,1e-05,2.26258]
[1778694033544,49.94,79335.29,0.0,-0.98911,1e-05,2.26083]
[1778694038582,49.94,79335.17,0.0,-0.98911,1e-05,2.26048]
[1778694049660,49.94,79338.46,0.0,-0.98909,1e-05,2.26452]
[1778694050941,49.94,79338.46,0.0,-0.98909,1e-05,2.26452]
[1778694051060,49.94,79340.88,0.0,-0.98907,1e-05,2.26774]
[1778694059807,49.93,79343.45,0.0,-0.98905,1e-05,2.27105]
[1778694060058,49.93,79342.91,0.0,-0.98906,1e-05,2.26999]
[1778694061527,49.93,79342.82,0.0,-0.98906,1e-05,2.26982]
[1778694061561,49.93,79342.82,0.0,-0.98906,1e-05,2.26982]
[1778694061745,49.93,79342.9,0.0,-0.98906,1e-05,2.26987]
[1778694066779,49.93,79342.18,0.0,-0.98907,1e-05,2.26863]
[1778694074835,49.93,79341.8,0.0,-0.98907,1e-05,2.26768]
[1778694080919,49.93,79342.7,0.0,-0.98907,1e-05,2.26857]
[1778694085954,49.93,79342.99,0.0,-0.98907,1e-05,2.26868]
[1778694090397,49.93,79343.37,0.0,-0.98907,1e-05,2.26908]
[1778694090560,49.93,79343.37,0.0,-0.98907,1e-05,2.26908]
[1778694100052,49.93,79342.24,0.0,-0.98908,1e-05,2.26615]
[1778694101130,49.93,79342.24,0.0,-0.98908,1e-05,2.26615]
[1778694101307,49.93,79342.24,0.0,-0.98908,1e-05,2.26615]
[1778694103073,49.93,79342.24,0.0,-0.98908,1e-05,2.26615]
[1778694103307,49.93,79342.24,0.0,-0.98908,1e-05,2.26615]
[1778694103369,49.93,79342.04,0.0,-0.98908,1e-05,2.26588]
[1778694107155,49.93,79340.12,0.0,-0.9891,1e-05,2.26329]
[1778694107307,49.93,79340.12,0.0,-0.9891,1e-05,2.26329]
[1778694113279,49.93,79339.26,0.0,-0.9891,1e-05,2.26213]
[1778694113314,49.93,79339.26,0.0,-0.9891,1e-05,2.26213]
[1778694113378,49.93,79339.21,0.0,-0.9891,1e-05,2.26207]
[1778694117763,49.93,79341.94,0.0,-0.98908,1e-05,2.26575]
[1778694117807,49.93,79341.94,0.0,-0.98908,1e-05,2.26575]
[1778694119186,49.93,79347.42,0.0,-0.98904,1e-05,2.27316]
[1778694120217,49.93,79347.42,0.0,-0.98904,1e-05,2.27316]
[1778694120309,49.93,79347.42,0.0,-0.98904,1e-05,2.27316]
[1778694120318,49.93,79350.35,0.0,-0.98902,1e-05,2.27713]
[1778694121296,49.93,79350.35,0.0,-0.98902,1e-05,2.27713]
[1778694121307,49.93,79350.35,0.0,-0.98902,1e-05,2.27713]
[1778694121397,49.93,79355.98,0.0,-0.98898,1e-05,2.28477]
[1778694123214,49.93,79358.22,0.0,-0.98896,1e-05,2.28781]
[1778694131270,49.93,79357.49,0.0,-0.98897,1e-05,2.28682]
[1778694133113,49.93,79357.49,0.0,-0.98897,1e-05,2.28682]
[1778694133307,49.93,79357.49,0.0,-0.98897,1e-05,2.28682]
[1778694134390,49.93,79358.42,0.0,-0.98896,1e-05,2.28809]
[1778694134560,49.93,79358.42,0.0,-0.98896,1e-05,2.28809]
[1778694134657,49.93,79358.42,0.0,-0.98896,1e-05,2.28809]
[1778694140333,49.93,79359.17,0.0,-0.98896,1e-05,2.28911]
[1778694145526,49.93,79362.07,0.0,-0.98893,1e-05,2.29306]
[1778694145560,49.93,79362.07,0.0,-0.98893,1e-05,2.29306]
[1778694151410,49.93,79362.18,0.0,-0.98894,1e-05,2.2918]
[1778694156446,49.93,79361.95,0.0,-0.98894,1e-05,2.29149]
[1778694161481,49.93,79362.28,0.0,-0.98894,1e-05,2.29194]
[1778694165182,49.93,79362.58,0.0,-0.98894,1e-05,2.29235]
[1778694165309,49.93,79362.58,0.0,-0.98894,1e-05,2.29235]
[1778694165511,49.93,79362.38,0.0,-0.98894,1e-05,2.29207]
[1778694170057,49.93,79362.25,0.0,-0.98894,1e-05,2.2919]
[1778694175581,49.93,79369.32,0.0,-0.98889,1e-05,2.30155]
[1778694176588,49.93,79376.9,0.0,-0.98883,1e-05,2.31193]
[1778694177595,49.93,79377.37,0.0,-0.98883,1e-05,2.31257]
[1778694179022,49.93,79377.37,0.0,-0.98883,1e-05,2.31257]
[1778694179059,49.93,79377.37,0.0,-0.98883,1e-05,2.31257]
[1778694179161,49.93,79376.75,0.0,-0.98883,1e-05,2.31172]
[1778694179308,49.93,79376.75,0.0,-0.98883,1e-05,2.31172]
[1778694179609,49.93,79376.84,0.0,-0.98883,1e-05,2.31184]
[1778694184644,49.93,79380.34,0.0,-0.98881,1e-05,2.31665]
[1778694186349,49.93,79380.49,0.0,-0.9888,1e-05,2.31686]
[1778694186559,49.93,79380.49,0.0,-0.9888,1e-05,2.31686]
[1778694187057,49.93,79380.49,0.0,-0.9888,1e-05,2.31686]
[1778694186658,49.93,79380.84,0.0,-0.9888,1e-05,2.31734]
[1778694187307,49.93,79380.84,0.0,-0.9888,1e-05,2.31734]
[1778694192700,49.93,79380.9,0.0,-0.9888,1e-05,2.31701]
[1778694195642,49.92,79382.7,0.0,-0.98879,1e-05,2.31921]
[1778694195782,49.92,79382.7,0.0,-0.98879,1e-05,2.31921]
[1778694195809,49.92,79382.7,0.0,-0.98879,1e-05,2.31921]
[1778694195879,49.92,79382.76,0.0,-0.98879,1e-05,2.31915]
[1778694201763,49.92,79387.69,0.0,-0.98876,1e-05,2.32508]
[1778694202770,49.92,79392.99,0.0,-0.98872,1e-05,2.33224]
[1778694205791,49.92,79394.64,0.0,-0.98871,1e-05,2.33401]
[1778694206622,49.92,79394.64,0.0,-0.98871,1e-05,2.33401]
[1778694206743,49.92,79394.64,0.0,-0.98871,1e-05,2.33401]
[1778694206809,49.92,79394.64,0.0,-0.98871,1e-05,2.33401]
[1778694206910,49.92,79394.16,0.0,-0.98872,1e-05,2.33318]
[1778694212840,49.91,79394.48,0.0,-0.98873,1e-05,2.33123]
[1778694216868,49.91,79398.2,0.0,-0.9887,1e-05,2.33576]
[1778694218130,49.91,79398.2,0.0,-0.9887,1e-05,2.33576]
[1778694218291,49.91,79397.14,0.0,-0.98871,1e-05,2.33414]
[1778694218311,49.91,79397.14,0.0,-0.98871,1e-05,2.33414]
[1778694218882,49.91,79397.3,0.0,-0.98871,1e-05,2.33421]
[1778694223917,49.91,79396.59,0.0,-0.98872,1e-05,2.33249]
[1778694226842,49.91,79396.6,0.0,-0.98872,1e-05,2.33222]
[1778694227057,49.91,79396.6,0.0,-0.98872,1e-05,2.33222]
[1778694227091,49.91,79396.6,0.0,-0.98872,1e-05,2.33222]
[1778694226908,49.9,79396.6,0.0,-0.98872,1e-05,2.33208]
[1778694227308,49.9,79396.6,0.0,-0.98872,1e-05,2.33208]
[1778694232980,49.9,79397.2,0.0,-0.98872,1e-05,2.33209]
[1778694235627,49.9,79397.19,0.0,-0.98872,1e-05,2.33181]
[1778694235755,49.9,79397.19,0.0,-0.98872,1e-05,2.33181]
[1778694235808,49.9,79397.19,0.0,-0.98872,1e-05,2.33181]
[1778694236001,49.9,79397.25,0.0,-0.98872,1e-05,2.33176]
[1778694241036,49.9,79398.0,0.0,-0.98872,1e-05,2.33214]
[1778694246071,49.89,79398.08,0.0,-0.98872,1e-05,2.33162]
[1778694251168,49.89,79398.46,0.0,-0.98872,1e-05,2.33165]
[1778694251309,49.89,79398.58,0.0,-0.98872,1e-05,2.33169]
[1778694251435,49.89,79398.58,0.0,-0.98872,1e-05,2.33169]
[1778694251560,49.89,79398.58,0.0,-0.98872,1e-05,2.33169]
[1778694252113,49.89,79398.2,0.0,-0.98873,1e-05,2.33105]
[1778694257148,49.89,79398.49,0.0,-0.98873,1e-05,2.33085]
[1778694262184,49.89,79400.32,0.0,-0.98872,1e-05,2.33279]
[1778694263735,49.89,79400.4,0.0,-0.98872,1e-05,2.33278]
[1778694263808,49.89,79400.4,0.0,-0.98872,1e-05,2.33278]
[1778694263974,49.89,79400.4,0.0,-0.98872,1e-05,2.33278]
[1778694264058,49.89,79400.4,0.0,-0.98872,1e-05,2.33278]
[1778694264075,49.89,79400.4,0.0,-0.98872,1e-05,2.33267]
[1778694269235,49.88,79400.92,0.0,-0.98872,1e-05,2.3328]
[1778694271341,49.88,79401.5,0.0,-0.98871,1e-05,2.33349]
[1778694271471,49.88,79401.5,0.0,-0.98871,1e-05,2.33349]
[1778694271563,49.88,79401.5,0.0,-0.98871,1e-05,2.33349]
[1778694271573,49.88,79401.42,0.0,-0.98872,1e-05,2.33173]
[1778694276284,49.88,79405.76,0.0,-0.98869,1e-05,2.33729]
[1778694277291,49.88,79409.95,0.0,-0.98866,1e-05,2.34297]
[1778694278471,49.88,79409.95,0.0,-0.98866,1e-05,2.34297]
[1778694278564,49.88,79409.95,0.0,-0.98866,1e-05,2.34297]
[1778694278809,49.88,79409.95,0.0,-0.98866,1e-05,2.34297]
[1778694278828,49.88,79410.17,0.0,-0.98866,1e-05,2.34301]
[1778694281324,49.88,79404.39,0.0,-0.98871,1e-05,2.33472]
[1778694284619,49.88,79404.39,0.0,-0.98871,1e-05,2.33447]
[1778694284672,49.88,79404.39,0.0,-0.98871,1e-05,2.33447]
[1778694284808,49.88,79404.39,0.0,-0.98871,1e-05,2.33447]
[1778694284824,49.88,79404.48,0.0,-0.98871,1e-05,2.33434]
[1778694290388,49.87,79406.36,0.0,-0.9887,1e-05,2.33627]
[1778694291431,49.87,79406.36,0.0,-0.9887,1e-05,2.33627]
[1778694291571,49.87,79406.36,0.0,-0.9887,1e-05,2.33627]
[1778694291810,49.87,79406.36,0.0,-0.9887,1e-05,2.33627]
[1778694291880,49.87,79406.73,0.0,-0.9887,1e-05,2.33649]
[1778694297437,49.87,79405.98,0.0,-0.98871,1e-05,2.33473]
[1778694301218,49.87,79407.49,0.0,-0.9887,1e-05,2.33652]
[1778694301309,49.87,79407.65,0.0,-0.9887,1e-05,2.33659]
[1778694301379,49.87,79407.65,0.0,-0.9887,1e-05,2.33659]
[1778694301559,49.87,79407.65,0.0,-0.9887,1e-05,2.33659]
[1778694301611,49.87,79407.42,0.0,-0.9887,1e-05,2.33612]
[1778694303479,49.87,79411.33,0.0,-0.98867,1e-05,2.34123]
[1778694304984,49.87,79411.33,0.0,-0.98867,1e-05,2.34123]
[1778694305058,49.87,79411.33,0.0,-0.98867,1e-05,2.34123]
[1778694305194,49.87,79411.33,0.0,-0.98867,1e-05,2.34123]
[1778694305207,49.86,79415.9,0.0,-0.98864,1e-05,2.34726]
[1778694305308,49.86,79415.9,0.0,-0.98864,1e-05,2.34726]
[1778694311535,49.86,79415.69,0.0,-0.98865,1e-05,2.34593]
[1778694313549,49.86,79405.12,0.0,-0.98873,1e-05,2.33093]
[1778694315766,49.86,79404.33,0.0,-0.98873,1e-05,2.32966]
[1778694315809,49.86,79404.33,0.0,-0.98873,1e-05,2.32966]
[1778694316001,49.86,79404.33,0.0,-0.98873,1e-05,2.32966]
[1778694316061,49.86,79404.33,0.0,-0.98873,1e-05,2.32966]
[1778694316161,49.86,79405.32,0.0,-0.98873,1e-05,2.33074]
[1778694317577,49.86,79411.99,0.0,-0.98868,1e-05,2.33983]
[1778694319591,49.85,79412.88,0.0,-0.98867,1e-05,2.34074]
[1778694322755,49.85,79412.72,0.0,-0.98868,1e-05,2.34018]
[1778694322809,49.85,79412.72,0.0,-0.98868,1e-05,2.34018]
[1778694322948,49.85,79412.72,0.0,-0.98868,1e-05,2.34018]
[1778694323058,49.85,79412.72,0.0,-0.98868,1e-05,2.34018]
[1778694323140,49.85,79412.51,0.0,-0.98868,1e-05,2.33956]
[1778694327647,49.85,79408.82,0.0,-0.98871,1e-05,2.33362]
[1778694328337,49.85,79408.82,0.0,-0.98871,1e-05,2.33362]
[1778694328548,49.85,79408.82,0.0,-0.98871,1e-05,2.33362]
[1778694328558,49.85,79408.82,0.0,-0.98871,1e-05,2.33362]
[1778694328654,49.85,79408.04,0.0,-0.98872,1e-05,2.33239]
[1778694332061,49.85,79408.07,0.0,-0.98872,1e-05,2.33212]
[1778694332070,49.85,79408.07,0.0,-0.98873,1e-05,2.33054]
[1778694334659,49.84,79408.04,0.0,-0.98873,1e-05,2.33019]
[1778694334808,49.84,79408.04,0.0,-0.98873,1e-05,2.33019]
[1778694336710,49.84,79402.75,0.0,-0.98877,1e-05,2.32241]
[1778694337719,49.84,79388.79,0.0,-0.98888,1e-05,2.30322]
[1778694338726,49.84,79374.59,0.0,-0.98898,1e-05,2.28358]
[1778694339733,49.84,79374.88,0.0,-0.98898,1e-05,2.2839]
[1778694340981,49.84,79374.88,0.0,-0.98898,1e-05,2.2839]
[1778694341059,49.84,79374.88,0.0,-0.98898,1e-05,2.2839]
[1778694341088,49.84,79374.88,0.0,-0.98898,1e-05,2.2839]
[1778694341135,49.84,79374.76,0.0,-0.98898,1e-05,2.28366]
[1778694341309,49.84,79374.76,0.0,-0.98898,1e-05,2.28366]
[1778694345775,49.84,79367.65,0.0,-0.98904,1e-05,2.27366]
[1778694350810,49.84,79368.09,0.0,-0.98904,1e-05,2.274]
[1778694351768,49.84,79368.09,0.0,-0.98904,1e-05,2.274]
[1778694351808,49.84,79368.09,0.0,-0.98904,1e-05,2.274]
[1778694352032,49.84,79368.09,0.0,-0.98904,1e-05,2.274]
[1778694352060,49.84,79368.09,0.0,-0.98904,1e-05,2.274]
[1778694352076,49.84,79367.79,0.0,-0.98904,1e-05,2.27354]
[1778694358016,49.84,79368.32,0.0,-0.98904,1e-05,2.27401]
[1778694358059,49.84,79368.32,0.0,-0.98904,1e-05,2.27401]
[1778694358196,49.84,79368.32,0.0,-0.98904,1e-05,2.27401]
[1778694358159,49.84,79368.32,0.0,-0.98904,1e-05,2.27396]
[1778694358308,49.84,79368.32,0.0,-0.98904,1e-05,2.27396]
[1778694363901,49.84,79369.04,0.0,-0.98903,1e-05,2.27465]
[1778694366946,49.84,79370.51,0.0,-0.98902,1e-05,2.27655]
[1778694367061,49.84,79370.51,0.0,-0.98902,1e-05,2.27655]
[1778694367174,49.84,79370.51,0.0,-0.98902,1e-05,2.27655]
[1778694367275,49.84,79374.36,0.0,-0.98899,1e-05,2.28173]
[1778694367308,49.84,79374.36,0.0,-0.98899,1e-05,2.28173]
[1778694372964,49.83,79375.28,0.0,-0.98899,1e-05,2.28263]
[1778694374452,49.83,79374.38,0.0,-0.989,1e-05,2.28134]
[1778694374559,49.83,79374.38,0.0,-0.989,1e-05,2.28134]
[1778694374642,49.83,79374.38,0.0,-0.989,1e-05,2.28134]
[1778694374807,49.83,79374.38,0.0,-0.989,1e-05,2.28134]
[1778694374978,49.83,79374.18,0.0,-0.989,1e-05,2.28101]
[1778694380016,49.83,79374.29,0.0,-0.989,1e-05,2.28088]
[1778694384643,49.83,79374.99,0.0,-0.989,1e-05,2.28161]
[1778694384693,49.83,79374.99,0.0,-0.989,1e-05,2.28161]
[1778694384809,49.83,79374.99,0.0,-0.989,1e-05,2.28161]
[1778694385052,49.83,79374.64,0.0,-0.989,1e-05,2.28108]
[1778694391155,49.83,79375.06,0.0,-0.989,1e-05,2.28143]
[1778694391307,49.83,79375.06,0.0,-0.989,1e-05,2.28143]
[1778694391256,49.83,79374.18,0.0,-0.98901,1e-05,2.27872]
[1778694391341,49.83,79374.18,0.0,-0.98901,1e-05,2.27872]
[1778694391561,49.83,79374.18,0.0,-0.98901,1e-05,2.27872]
[1778694392101,49.83,79374.61,0.0,-0.98901,1e-05,2.27926]
[1778694399150,49.83,79374.74,0.0,-0.98901,1e-05,2.27909]
[1778694404185,49.83,79374.7,0.0,-0.98901,1e-05,2.2788]
[1778694406199,49.83,79377.52,0.0,-0.98899,1e-05,2.28254]
[1778694407206,49.83,79384.1,0.0,-0.98894,1e-05,2.29145]
[1778694408213,49.83,79389.98,0.0,-0.9889,1e-05,2.29942]
[1778694408669,49.83,79389.98,0.0,-0.9889,1e-05,2.29942]
[1778694408808,49.83,79389.98,0.0,-0.9889,1e-05,2.29942]
[1778694409220,49.83,79393.88,0.0,-0.98887,1e-05,2.30468]
[1778694409353,49.83,79393.88,0.0,-0.98887,1e-05,2.30468]
[1778694409559,49.83,79393.88,0.0,-0.98887,1e-05,2.30468]
[1778694416269,49.82,79395.81,0.0,-0.98886,1e-05,2.30666]
[1778694418284,49.82,79390.31,0.0,-0.9889,1e-05,2.29891]
[1778694419291,49.82,79385.34,0.0,-0.98894,1e-05,2.29202]
[1778694419910,49.82,79385.34,0.0,-0.98894,1e-05,2.29202]
[1778694420059,49.82,79385.34,0.0,-0.98894,1e-05,2.29202]
[1778694420298,49.82,79385.34,0.0,-0.98894,1e-05,2.29202]
[1778694420308,49.82,79385.34,0.0,-0.98894,1e-05,2.29202]
[1778694420323,49.82,79388.02,0.0,-0.98892,1e-05,2.2956]
[1778694422312,49.82,79393.39,0.0,-0.98888,1e-05,2.30287]
[1778694423444,49.82,79392.26,0.0,-0.98889,1e-05,2.30132]
[1778694423559,49.82,79392.26,0.0,-0.98889,1e-05,2.30132]
[1778694424066,49.82,79392.26,0.0,-0.98889,1e-05,2.30132]
[1778694424308,49.82,79392.26,0.0,-0.98889,1e-05,2.30132]
[1778694424326,49.82,79392.78,0.0,-0.98888,1e-05,2.30203]
[1778694426958,49.82,79394.22,0.0,-0.98887,1e-05,2.304]
[1778694427058,49.82,79394.22,0.0,-0.98887,1e-05,2.304]
[1778694430208,49.82,79396.31,0.0,-0.98886,1e-05,2.30687]
[1778694430308,49.82,79396.31,0.0,-0.98886,1e-05,2.30687]
[1778694431932,49.82,79397.19,0.0,-0.98885,1e-05,2.30808]
[1778694432057,49.82,79397.19,0.0,-0.98885,1e-05,2.30808]
[1778694432158,49.82,79396.22,0.0,-0.98886,1e-05,2.30675]
[1778694437310,49.82,79395.29,0.0,-0.98886,1e-05,2.30547]
[1778694437559,49.82,79395.29,0.0,-0.98886,1e-05,2.30547]
[1778694441208,49.82,79394.34,0.0,-0.98887,1e-05,2.30417]
[1778694441308,49.82,79394.34,0.0,-0.98887,1e-05,2.30417]
[1778694441309,49.82,79394.39,0.0,-0.98887,1e-05,2.30403]
[1778694441807,49.82,79394.39,0.0,-0.98887,1e-05,2.30403]
[1778694442059,49.82,79394.39,0.0,-0.98887,1e-05,2.30403]
[1778694447488,49.82,79396.67,0.0,-0.98886,1e-05,2.30652]
[1778694455074,49.82,79396.97,0.0,-0.98887,1e-05,2.30508]
[1778694455201,49.82,79396.97,0.0,-0.98887,1e-05,2.30508]
[1778694455312,49.82,79396.97,0.0,-0.98887,1e-05,2.30508]
[1778694455302,49.81,79399.21,0.0,-0.98885,1e-05,2.30771]
[1778694455548,49.81,79400.78,0.0,-0.98884,1e-05,2.30987]
[1778694456555,49.81,79403.5,0.0,-0.98882,1e-05,2.31349]
[1778694457954,49.81,79403.5,0.0,-0.98882,1e-05,2.31349]
[1778694458062,49.81,79403.5,0.0,-0.98882,1e-05,2.31349]
[1778694458569,49.81,79407.6,0.0,-0.98879,1e-05,2.31889]
[1778694461331,49.81,79408.05,0.0,-0.98879,1e-05,2.31937]
[1778694461347,49.81,79408.73,0.0,-0.98878,1e-05,2.32004]
[1778694461560,49.81,79408.73,0.0,-0.98878,1e-05,2.32004]
[1778694461590,49.81,79409.42,0.0,-0.98878,1e-05,2.32099]
[1778694466625,49.81,79411.77,0.0,-0.98877,1e-05,2.32352]
[1778694467647,49.81,79411.77,0.0,-0.98877,1e-05,2.32352]
[1778694467807,49.81,79411.77,0.0,-0.98877,1e-05,2.32352]
[1778694473674,49.8,79412.13,0.0,-0.98877,1e-05,2.32299]
[1778694476465,49.8,79413.45,0.0,-0.98876,1e-05,2.32452]
[1778694476559,49.8,79413.45,0.0,-0.98876,1e-05,2.32452]
[1778694476695,49.8,79413.45,0.0,-0.98876,1e-05,2.32452]
[1778694476808,49.8,79413.45,0.0,-0.98876,1e-05,2.32452]
[1778694476885,49.8,79414.67,0.0,-0.98875,1e-05,2.3259]
[1778694482737,49.8,79414.89,0.0,-0.98876,1e-05,2.32545]
[1778694486107,49.8,79417.09,0.0,-0.98874,1e-05,2.32819]
[1778694486308,49.8,79417.09,0.0,-0.98874,1e-05,2.32819]
[1778694486387,49.8,79417.46,0.0,-0.98874,1e-05,2.3284]
[1778694486458,49.8,79417.46,0.0,-0.98874,1e-05,2.3284]
[1778694486558,49.8,79417.46,0.0,-0.98874,1e-05,2.3284]
[1778694491800,49.79,79416.12,0.0,-0.98875,1e-05,2.32565]
[1778694494289,49.79,79416.12,0.0,-0.98875,1e-05,2.32565]
[1778694494308,49.79,79416.12,0.0,-0.98875,1e-05,2.32565]
[1778694494312,49.79,79417.31,0.0,-0.98875,1e-05,2.327]
[1778694494583,49.79,79417.31,0.0,-0.98875,1e-05,2.327]
[1778694494807,49.79,79417.31,0.0,-0.98875,1e-05,2.327]
[1778694499856,49.79,79416.86,0.0,-0.98876,1e-05,2.32548]
[1778694500637,49.79,79416.86,0.0,-0.98876,1e-05,2.32548]
[1778694500808,49.79,79416.86,0.0,-0.98876,1e-05,2.32548]
[1778694501025,49.79,79416.86,0.0,-0.98876,1e-05,2.32548]
[1778694501064,49.79,79416.86,0.0,-0.98876,1e-05,2.32548]
[1778694501156,49.79,79420.53,0.0,-0.98873,1e-05,2.33041]
[1778694501870,49.79,79427.08,0.0,-0.98868,1e-05,2.33934]
[1778694506905,49.78,79425.94,0.0,-0.98869,1e-05,2.33693]
[1778694509926,49.78,79415.36,0.0,-0.98878,1e-05,2.32182]
[1778694510584,49.78,79415.36,0.0,-0.98878,1e-05,2.32182]
[1778694510808,49.78,79415.36,0.0,-0.98878,1e-05,2.32182]
[1778694510902,49.78,79415.36,0.0,-0.98878,1e-05,2.32182]
[1778694511057,49.78,79415.36,0.0,-0.98878,1e-05,2.32182]
[1778694511062,49.78,79415.04,0.0,-0.98879,1e-05,2.31982]
[1778694513955,49.78,79412.2,0.0,-0.98881,1e-05,2.31551]
[1778694514993,49.78,79412.2,0.0,-0.98881,1e-05,2.31551]
[1778694515058,49.78,79412.2,0.0,-0.98881,1e-05,2.31551]
[1778694515296,49.78,79405.13,0.0,-0.98886,1e-05,2.30566]
[1778694515798,49.78,79405.13,0.0,-0.98886,1e-05,2.30566]
[1778694515808,49.78,79405.13,0.0,-0.98886,1e-05,2.30566]
[1778694515968,49.78,79404.33,0.0,-0.98887,1e-05,2.30445]
[1778694517982,49.78,79402.46,0.0,-0.98888,1e-05,2.30167]
[1778694523024,49.78,79402.8,0.0,-0.98888,1e-05,2.30162]
[1778694528059,49.77,79402.18,0.0,-0.98889,1e-05,2.30023]
[1778694534101,49.77,79399.96,0.0,-0.98891,1e-05,2.29653]
[1778694536137,49.77,79398.98,0.0,-0.98892,1e-05,2.29508]
[1778694536309,49.77,79398.98,0.0,-0.98892,1e-05,2.29508]
[1778694536411,49.77,79398.98,0.0,-0.98892,1e-05,2.29498]
[1778694537034,49.77,79398.98,0.0,-0.98892,1e-05,2.29498]
[1778694537058,49.77,79398.98,0.0,-0.98892,1e-05,2.29498]
[1778694541150,49.77,79395.59,0.0,-0.98895,1e-05,2.28985]
[1778694544171,49.77,79396.9,0.0,-0.98894,1e-05,2.29139]
[1778694544508,49.77,79396.9,0.0,-0.98894,1e-05,2.29139]
[1778694544560,49.77,79396.9,0.0,-0.98894,1e-05,2.29139]
[1778694544944,49.77,79396.9,0.0,-0.98894,1e-05,2.29139]
[1778694545059,49.77,79396.9,0.0,-0.98894,1e-05,2.29139]
[1778694545178,49.77,79397.36,0.0,-0.98894,1e-05,2.29193]
[1778694550170,49.77,79398.59,0.0,-0.98893,1e-05,2.29327]
[1778694550307,49.77,79398.59,0.0,-0.98893,1e-05,2.29327]
[1778694550366,49.77,79403.3,0.0,-0.9889,1e-05,2.29963]
[1778694551220,49.76,79405.52,0.0,-0.98888,1e-05,2.30257]
[1778694554382,49.76,79407.64,0.0,-0.98887,1e-05,2.30514]
[1778694558058,49.76,79408.15,0.0,-0.98886,1e-05,2.3055]
[1778694558269,49.76,79408.97,0.0,-0.98886,1e-05,2.30651]
[1778694560283,49.76,79413.82,0.0,-0.98882,1e-05,2.31294]
[1778694561344,49.76,79413.82,0.0,-0.98882,1e-05,2.31294]
[1778694561369,49.76,79417.41,0.0,-0.9888,1e-05,2.31776]
[1778694561562,49.76,79417.41,0.0,-0.9888,1e-05,2.31776]
[1778694566094,49.76,79422.9,0.0,-0.98876,1e-05,2.32476]
[1778694566307,49.76,79422.9,0.0,-0.98876,1e-05,2.32476]
[1778694569807,49.76,79426.0,0.0,-0.98874,1e-05,2.32844]
[1778694570060,49.76,79426.0,0.0,-0.98874,1e-05,2.32844]
[1778694570353,49.75,79425.89,0.0,-0.98874,1e-05,2.32814]
[1778694575388,49.75,79426.34,0.0,-0.98875,1e-05,2.32661]
[1778694580423,49.75,79429.43,0.0,-0.98873,1e-05,2.33019]
[1778694581995,49.75,79429.9,0.0,-0.98873,1e-05,2.33069]
[1778694582060,49.75,79429.9,0.0,-0.98873,1e-05,2.33069]
[1778694587042,49.75,79429.19,0.0,-0.98874,1e-05,2.32899]
[1778694587057,49.75,79429.19,0.0,-0.98874,1e-05,2.32899]
[1778694587730,49.74,79430.88,0.0,-0.98872,1e-05,2.33118]
[1778694587807,49.74,79430.88,0.0,-0.98872,1e-05,2.33118]
[1778694588479,49.74,79430.53,0.0,-0.98873,1e-05,2.33055]
[1778694593515,49.74,79434.0,0.0,-0.98871,1e-05,2.33461]
[1778694598549,49.74,79434.16,0.0,-0.98871,1e-05,2.33404]
[1778694603584,49.73,79434.17,0.0,-0.98871,1e-05,2.33329]
[1778694607617,49.73,79435.42,0.0,-0.98871,1e-05,2.3344]
[1778694607619,49.73,79440.81,0.0,-0.98867,1e-05,2.3419]
[1778694608624,49.73,79447.08,0.0,-0.98862,1e-05,2.35047]
[1778694609631,49.73,79455.32,0.0,-0.98856,1e-05,2.36181]
[1778694610638,49.73,79469.99,0.0,-0.98845,1e-05,2.38223]
[1778694611645,49.73,79473.25,0.0,-0.98842,1e-05,2.38659]
[1778694612652,49.73,79476.96,0.0,-0.98839,1e-05,2.39159]
[1778694617687,49.72,79477.81,0.0,-0.9884,1e-05,2.39152]
[1778694618694,49.72,79471.24,0.0,-0.98845,1e-05,2.38198]
[1778694620509,49.72,79471.24,0.0,-0.98845,1e-05,2.38198]
[1778694619701,49.72,79476.03,0.0,-0.98841,1e-05,2.3885]
[1778694620558,49.72,79476.03,0.0,-0.98841,1e-05,2.3885]
[1778694625331,49.72,79477.89,0.0,-0.9884,1e-05,2.39011]
[1778694625409,49.72,79477.87,0.0,-0.98841,1e-05,2.38958]
[1778694625562,49.72,79477.87,0.0,-0.98841,1e-05,2.38958]
[1778694630059,49.71,79478.11,0.0,-0.98841,1e-05,2.38917]
[1778694636820,49.7,79483.3,0.0,-0.98839,1e-05,2.39302]
[1778694641856,49.7,79484.17,0.0,-0.98839,1e-05,2.39299]
[1778694643500,49.7,79484.17,0.0,-0.98839,1e-05,2.39299]
[1778694643560,49.7,79484.17,0.0,-0.98839,1e-05,2.39299]
[1778694644121,49.7,79484.15,0.0,-0.98839,1e-05,2.39271]
[1778694644308,49.7,79484.15,0.0,-0.98839,1e-05,2.39271]
[1778694644409,49.7,79484.18,0.0,-0.98839,1e-05,2.39224]
[1778694650150,49.69,79483.97,0.0,-0.9884,1e-05,2.39094]
[1778694650309,49.69,79483.97,0.0,-0.9884,1e-05,2.39094]
[1778694652934,49.69,79475.95,0.0,-0.98847,1e-05,2.37862]
[1778694655955,49.69,79469.19,0.0,-0.98852,1e-05,2.36842]
[1778694658134,49.68,79466.67,0.0,-0.98854,1e-05,2.36446]
[1778694658309,49.68,79466.67,0.0,-0.98854,1e-05,2.36446]
[1778694659017,49.68,79466.67,0.0,-0.98854,1e-05,2.36426]
[1778694659059,49.68,79466.67,0.0,-0.98854,1e-05,2.36426]
[1778694659106,49.68,79466.67,0.0,-0.98855,1e-05,2.36406]
[1778694666031,49.68,79466.69,0.0,-0.98855,1e-05,2.36269]
[1778694667157,49.68,79466.69,0.0,-0.98855,1e-05,2.36269]
[1778694667310,49.68,79466.69,0.0,-0.98855,1e-05,2.36269]
[1778694676099,49.67,79467.31,0.0,-0.98856,1e-05,2.36157]
[1778694680970,49.67,79466.99,0.0,-0.98857,1e-05,2.36033]
[1778694681061,49.67,79466.99,0.0,-0.98857,1e-05,2.36033]
[1778694681134,49.66,79467.03,0.0,-0.98857,1e-05,2.36019]
[1778694686171,49.66,79455.96,0.0,-0.98866,1e-05,2.34372]
[1778694687178,49.66,79448.32,0.0,-0.98872,1e-05,2.33292]
[1778694688185,49.66,79448.76,0.0,-0.98871,1e-05,2.33338]
[1778694690199,49.66,79452.53,0.0,-0.98869,1e-05,2.33833]
[1778694691579,49.66,79452.53,0.0,-0.98869,1e-05,2.33833]
[1778694691206,49.66,79458.97,0.0,-0.98864,1e-05,2.34572]
[1778694691808,49.66,79458.97,0.0,-0.98864,1e-05,2.34572]
[1778694695285,49.66,79464.38,0.0,-0.98861,1e-05,2.35275]
[1778694695308,49.66,79464.38,0.0,-0.98861,1e-05,2.35275]
[1778694697252,49.65,79473.17,0.0,-0.98854,1e-05,2.3645]
[1778694699249,49.65,79473.91,0.0,-0.98854,1e-05,2.36533]
[1778694699310,49.65,79473.91,0.0,-0.98854,1e-05,2.36533]
[1778694700627,49.65,79475.03,0.0,-0.98853,1e-05,2.3667]
[1778694700808,49.65,79474.19,0.0,-0.98854,1e-05,2.36531]
[1778694701278,49.65,79474.45,0.0,-0.98854,1e-05,2.36547]
[1778694704299,49.65,79466.13,0.0,-0.9886,1e-05,2.3532]
[1778694705526,49.65,79466.13,0.0,-0.9886,1e-05,2.3532]
[1778694705568,49.65,79466.13,0.0,-0.9886,1e-05,2.3532]
[1778694711348,49.64,79466.82,0.0,-0.98861,1e-05,2.35287]
[1778694714554,49.64,79464.3,0.0,-0.98863,1e-05,2.34899]
[1778694714807,49.64,79463.85,0.0,-0.98863,1e-05,2.34818]
[1778694715469,49.64,79463.85,0.0,-0.98863,1e-05,2.34818]
[1778694715560,49.64,79463.85,0.0,-0.98863,1e-05,2.34818]
[1778694715514,49.64,79463.83,0.0,-0.98863,1e-05,2.34798]
[1778694718397,49.64,79459.92,0.0,-0.98867,1e-05,2.34201]
[1778694720283,49.64,79460.15,0.0,-0.98866,1e-05,2.34216]
[1778694720310,49.64,79460.15,0.0,-0.98866,1e-05,2.34216]
[1778694725446,49.63,79460.02,0.0,-0.98867,1e-05,2.34101]
[1778694730399,49.63,79459.25,0.0,-0.98868,1e-05,2.3393]
[1778694730564,49.63,79459.25,0.0,-0.98868,1e-05,2.3393]
[1778694731290,49.63,79459.25,0.0,-0.98868,1e-05,2.33915]
[1778694731308,49.63,79459.25,0.0,-0.98868,1e-05,2.33915]
[1778694731334,49.63,79459.25,0.0,-0.98868,1e-05,2.33899]
[1778694737530,49.63,79460.85,0.0,-0.98868,1e-05,2.34028]
[1778694742534,49.62,79463.24,0.0,-0.98866,1e-05,2.34301]
[1778694742565,49.62,79463.24,0.0,-0.98866,1e-05,2.34301]
[1778694748607,49.62,79463.91,0.0,-0.98866,1e-05,2.34285]
[1778694751519,49.62,79464.8,0.0,-0.98866,1e-05,2.34394]
[1778694751559,49.62,79464.8,0.0,-0.98866,1e-05,2.34394]
[1778694752295,49.62,79464.77,0.0,-0.98866,1e-05,2.34215]
[1778694752309,49.62,79464.77,0.0,-0.98866,1e-05,2.34215]
[1778694752636,49.62,79464.88,0.0,-0.98866,1e-05,2.34215]
[1778694759687,49.61,79466.5,0.0,-0.98866,1e-05,2.34328]
[1778694764721,49.61,79465.73,0.0,-0.98867,1e-05,2.34141]
[1778694769756,49.61,79465.66,0.0,-0.98867,1e-05,2.34052]
[1778694771455,49.61,79465.66,0.0,-0.98867,1e-05,2.34052]
[1778694771561,49.61,79465.66,0.0,-0.98867,1e-05,2.34052]
[1778694776805,49.6,79464.6,0.0,-0.98869,1e-05,2.33795]
[1778694779826,49.6,79459.7,0.0,-0.98873,1e-05,2.33067]
[1778694781277,49.6,79459.7,0.0,-0.98873,1e-05,2.33067]
[1778694781309,49.6,79459.7,0.0,-0.98873,1e-05,2.33067]
[1778694781780,49.6,79459.3,0.0,-0.98873,1e-05,2.32983]
[1778694781809,49.6,79459.3,0.0,-0.98873,1e-05,2.32983]
[1778694781840,49.6,79458.92,0.0,-0.98874,1e-05,2.3293]
[1778694783854,49.6,79454.93,0.0,-0.98877,1e-05,2.32349]
[1778694784861,49.6,79460.03,0.0,-0.98873,1e-05,2.33044]
[1778694786259,49.6,79460.03,0.0,-0.98873,1e-05,2.33044]
[1778694786309,49.6,79460.03,0.0,-0.98873,1e-05,2.33044]
[1778694786355,49.6,79462.42,0.0,-0.98871,1e-05,2.33347]
[1778694791910,49.59,79461.69,0.0,-0.98872,1e-05,2.33174]
[1778694796945,49.59,79462.02,0.0,-0.98872,1e-05,2.33148]
[1778694798566,49.59,79462.02,0.0,-0.98872,1e-05,2.33148]
[1778694798600,49.59,79462.02,0.0,-0.98872,1e-05,2.33134]
[1778694798808,49.59,79462.02,0.0,-0.98872,1e-05,2.33134]
[1778694803994,49.59,79460.23,0.0,-0.98874,1e-05,2.32815]
[1778694809029,49.58,79452.76,0.0,-0.9888,1e-05,2.31712]
[1778694810541,49.58,79452.76,0.0,-0.9888,1e-05,2.31712]
[1778694810561,49.58,79452.76,0.0,-0.9888,1e-05,2.31712]
[1778694815006,49.58,79449.04,0.0,-0.98884,1e-05,2.30998]
[1778694815058,49.58,79449.04,0.0,-0.98884,1e-05,2.30998]
[1778694815300,49.58,79449.04,0.0,-0.98884,1e-05,2.30998]
[1778694815308,49.58,79449.04,0.0,-0.98884,1e-05,2.30998]
[1778694815338,49.58,79449.65,0.0,-0.98884,1e-05,2.31061]
[1778694819100,49.58,79454.93,0.0,-0.9888,1e-05,2.31758]
[1778694820082,49.58,79454.93,0.0,-0.9888,1e-05,2.31758]
[1778694820309,49.58,79454.93,0.0,-0.9888,1e-05,2.31758]
[1778694826150,49.58,79451.67,0.0,-0.98883,1e-05,2.31228]
[1778694826909,49.58,79451.67,0.0,-0.98883,1e-05,2.31228]
[1778694827058,49.58,79451.67,0.0,-0.98883,1e-05,2.31228]
[1778694827158,49.58,79451.44,0.0,-0.98883,1e-05,2.31175]
[1778694832192,49.57,79451.0,0.0,-0.98884,1e-05,2.31063]
[1778694834508,49.57,79451.76,0.0,-0.98883,1e-05,2.31158]
[1778694834559,49.57,79451.76,0.0,-0.98883,1e-05,2.31158]
[1778694840248,49.57,79452.16,0.0,-0.98883,1e-05,2.31145]
[1778694843253,49.57,79450.39,0.0,-0.98885,1e-05,2.30882]
[1778694843308,49.57,79450.39,0.0,-0.98885,1e-05,2.30882]
[1778694844572,49.57,79449.89,0.0,-0.98885,1e-05,2.30804]
[1778694844661,49.57,79443.66,0.0,-0.9889,1e-05,2.29937]
[1778694844807,49.57,79443.66,0.0,-0.9889,1e-05,2.29937]
[1778694845914,49.57,79442.66,0.0,-0.98891,1e-05,2.29792]
[1778694846063,49.57,79442.66,0.0,-0.98891,1e-05,2.29792]
[1778694851325,49.57,79443.65,0.0,-0.9889,1e-05,2.29886]
[1778694856360,49.56,79443.5,0.0,-0.9889,1e-05,2.2983]
[1778694861395,49.56,79442.07,0.0,-0.98892,1e-05,2.29598]
[1778694861953,49.56,79442.07,0.0,-0.98892,1e-05,2.29598]
[1778694862059,49.56,79442.07,0.0,-0.98892,1e-05,2.29598]
[1778694862802,49.56,79442.07,0.0,-0.98892,1e-05,2.29598]
[1778694862809,49.56,79442.06,0.0,-0.98892,1e-05,2.2959]
[1778694863409,49.56,79442.1,0.0,-0.98892,1e-05,2.29589]
[1778694868791,49.56,79443.84,0.0,-0.98891,1e-05,2.29802]
[1778694868807,49.56,79443.84,0.0,-0.98891,1e-05,2.29802]
[1778694873627,49.56,79442.73,0.0,-0.98892,1e-05,2.29475]
[1778694873808,49.56,79442.73,0.0,-0.98892,1e-05,2.29475]
[1778694874006,49.56,79443.98,0.0,-0.98891,1e-05,2.29641]
[1778694874060,49.56,79443.98,0.0,-0.98891,1e-05,2.29641]
[1778694874487,49.56,79444.28,0.0,-0.98891,1e-05,2.29676]
[1778694877776,49.56,79443.23,0.0,-0.98892,1e-05,2.29518]
[1778694877808,49.56,79443.23,0.0,-0.98892,1e-05,2.29518]
[1778694881536,49.56,79449.28,0.0,-0.98888,1e-05,2.30319]
[1778694882203,49.56,79449.28,0.0,-0.98888,1e-05,2.30319]
[1778694882309,49.56,79449.28,0.0,-0.98888,1e-05,2.30319]
[1778694882819,49.56,79449.28,0.0,-0.98888,1e-05,2.30319]
[1778694883059,49.56,79450.36,0.0,-0.98887,1e-05,2.30461]
[1778694883551,49.56,79450.46,0.0,-0.98887,1e-05,2.30467]
[1778694888586,49.56,79449.57,0.0,-0.98888,1e-05,2.30307]
[1778694891351,49.56,79449.62,0.0,-0.98888,1e-05,2.303]
[1778694891564,49.56,79449.62,0.0,-0.98888,1e-05,2.303]
[1778694897662,49.55,79448.78,0.0,-0.98889,1e-05,2.30137]
[1778694898661,49.55,79443.53,0.0,-0.98893,1e-05,2.29408]
[1778694900094,49.55,79443.46,0.0,-0.98893,1e-05,2.29393]
[1778694900308,49.55,79443.46,0.0,-0.98893,1e-05,2.29393]
[1778694901057,49.55,79443.18,0.0,-0.98893,1e-05,2.2935]
[1778694901309,49.55,79443.18,0.0,-0.98893,1e-05,2.2935]
[1778694901683,49.55,79442.98,0.0,-0.98893,1e-05,2.29317]
[1778694905711,49.55,79448.45,0.0,-0.98889,1e-05,2.30048]
[1778694907500,49.55,79449.03,0.0,-0.98889,1e-05,2.30122]
[1778694907564,49.55,79449.03,0.0,-0.98889,1e-05,2.30122]
[1778694912681,49.55,79448.48,0.0,-0.98889,1e-05,2.30014]
[1778694912806,49.55,79448.48,0.0,-0.98889,1e-05,2.30014]
[1778694912760,49.55,79448.58,0.0,-0.98889,1e-05,2.30022]
[1778694914418,49.55,79449.1,0.0,-0.98889,1e-05,2.30087]
[1778694914558,49.55,79449.1,0.0,-0.98889,1e-05,2.30087]
[1778694919809,49.55,79448.8,0.0,-0.98889,1e-05,2.30009]
[1778694920523,49.55,79448.8,0.0,-0.98889,1e-05,2.30009]
[1778694920559,49.55,79448.8,0.0,-0.98889,1e-05,2.30009]
[1778694920816,49.55,79448.29,0.0,-0.9889,1e-05,2.29933]
[1778694920937,49.55,79448.29,0.0,-0.9889,1e-05,2.29933]
[1778694921057,49.55,79448.29,0.0,-0.9889,1e-05,2.29933]
[1778694922830,49.55,79453.69,0.0,-0.98886,1e-05,2.30665]
[1778694924070,49.55,79454.2,0.0,-0.98885,1e-05,2.30729]
[1778694924307,49.55,79454.2,0.0,-0.98885,1e-05,2.30729]
[1778694924496,49.55,79454.2,0.0,-0.98885,1e-05,2.30729]
[1778694924558,49.55,79454.2,0.0,-0.98885,1e-05,2.30729]
[1778694924844,49.55,79455.07,0.0,-0.98885,1e-05,2.30842]
[1778694929879,49.55,79455.28,0.0,-0.98885,1e-05,2.30835]
[1778694930886,49.55,79458.89,0.0,-0.98882,1e-05,2.31326]
[1778694931893,49.55,79471.94,0.0,-0.98873,1e-05,2.32987]
[1778694933034,49.55,79471.94,0.0,-0.98873,1e-05,2.32987]
[1778694933060,49.55,79471.94,0.0,-0.98873,1e-05,2.32987]
[1778694933161,49.54,79472.28,0.0,-0.98873,1e-05,2.33023]
[1778694936928,49.54,79465.01,0.0,-0.98879,1e-05,2.3197]
[1778694938855,49.54,79465.01,0.0,-0.98879,1e-05,2.3197]
[1778694937935,49.54,79453.91,0.0,-0.98887,1e-05,2.30426]
[1778694939057,49.54,79453.91,0.0,-0.98887,1e-05,2.30426]
[1778694939159,49.54,79452.09,0.0,-0.98888,1e-05,2.30168]
[1778694940412,49.54,79452.09,0.0,-0.98888,1e-05,2.30168]
[1778694940562,49.54,79452.09,0.0,-0.98888,1e-05,2.30168]
[1778694940578,49.54,79452.16,0.0,-0.98888,1e-05,2.30165]
[1778694944492,49.54,79452.06,0.0,-0.98889,1e-05,2.30137]
[1778694944559,49.54,79452.06,0.0,-0.98889,1e-05,2.30137]
[1778694951726,49.54,79450.25,0.0,-0.9889,1e-05,2.29844]
[1778694951807,49.54,79450.25,0.0,-0.9889,1e-05,2.29844]
[1778694952669,49.54,79449.76,0.0,-0.98891,1e-05,2.29754]
[1778694952810,49.54,79449.76,0.0,-0.98891,1e-05,2.29754]
[1778694952814,49.54,79451.96,0.0,-0.98889,1e-05,2.30048]
[1778694960091,49.54,79448.63,0.0,-0.98892,1e-05,2.29532]
[1778694961346,49.54,79448.63,0.0,-0.98892,1e-05,2.29532]
[1778694961560,49.54,79448.63,0.0,-0.98892,1e-05,2.29532]
[1778694964952,49.53,79446.72,0.0,-0.98893,1e-05,2.2924]
[1778694965057,49.53,79446.72,0.0,-0.98893,1e-05,2.2924]
[1778694965126,49.53,79447.01,0.0,-0.98893,1e-05,2.29273]
[1778694970593,49.53,79446.7,0.0,-0.98894,1e-05,2.29204]
[1778694970808,49.53,79446.7,0.0,-0.98894,1e-05,2.29204]
[1778694974725,49.53,79450.27,0.0,-0.98891,1e-05,2.29668]
[1778694974807,49.53,79450.27,0.0,-0.98891,1e-05,2.29668]
[1778694974826,49.53,79450.37,0.0,-0.98891,1e-05,2.29667]
[1778694980384,49.53,79449.48,0.0,-0.98892,1e-05,2.29515]
[1778694980559,49.53,79449.48,0.0,-0.98892,1e-05,2.29515]
[1778694986273,49.53,79448.16,0.0,-0.98893,1e-05,2.29277]
[1778694987051,49.53,79448.16,0.0,-0.98893,1e-05,2.29277]
[1778694987058,49.53,79448.16,0.0,-0.98893,1e-05,2.29277]
[1778694988356,49.53,79445.26,0.0,-0.98895,1e-05,2.28871]
[1778694988559,49.53,79445.26,0.0,-0.98895,1e-05,2.28871]
[1778694988589,49.53,79442.68,0.0,-0.98897,1e-05,2.28503]
[1778694995336,49.53,79441.28,0.0,-0.98899,1e-05,2.28131]
[1778694997350,49.53,79436.51,0.0,-0.98903,1e-05,2.27473]
[1778694999278,49.52,79434.68,0.0,-0.98904,1e-05,2.27212]
[1778694999308,49.52,79434.68,0.0,-0.98904,1e-05,2.27212]
[1778695004477,49.52,79433.26,0.0,-0.98906,1e-05,2.27001]
[1778695004558,49.52,79433.26,0.0,-0.98906,1e-05,2.27001]
[1778695004666,49.52,79433.26,0.0,-0.98906,1e-05,2.27001]
[1778695004808,49.52,79433.26,0.0,-0.98906,1e-05,2.27001]
[1778695004909,49.52,79434.57,0.0,-0.98905,1e-05,2.27171]
[1778695010453,49.52,79430.67,0.0,-0.98908,1e-05,2.26612]
[1778695011024,49.52,79430.67,0.0,-0.98908,1e-05,2.26612]
[1778695011058,49.52,79430.67,0.0,-0.98908,1e-05,2.26612]
[1778695016496,49.52,79429.78,0.0,-0.98908,1e-05,2.26474]
[1778695018184,49.52,79430.19,0.0,-0.98908,1e-05,2.26527]
[1778695018308,49.52,79430.19,0.0,-0.98908,1e-05,2.26527]
[1778695020098,49.52,79429.74,0.0,-0.98908,1e-05,2.26462]
[1778695020309,49.52,79429.74,0.0,-0.98908,1e-05,2.26462]
[1778695020524,49.52,79429.84,0.0,-0.98908,1e-05,2.26474]
[1778695025559,49.52,79429.31,0.0,-0.98909,1e-05,2.26396]
[1778695030594,49.52,79429.77,0.0,-0.98908,1e-05,2.26455]
[1778695035631,49.52,79431.78,0.0,-0.98907,1e-05,2.26726]
[1778695036652,49.52,79431.78,0.0,-0.98907,1e-05,2.26726]
[1778695036807,49.52,79431.78,0.0,-0.98907,1e-05,2.26726]
[1778695036823,49.52,79435.51,0.0,-0.98904,1e-05,2.27234]
[1778695037646,49.52,79444.08,0.0,-0.98898,1e-05,2.28404]
[1778695038653,49.52,79448.87,0.0,-0.98894,1e-05,2.29058]
[1778695039686,49.52,79448.87,0.0,-0.98894,1e-05,2.29058]
[1778695039809,49.52,79448.87,0.0,-0.98894,1e-05,2.29058]
[1778695039910,49.52,79449.81,0.0,-0.98894,1e-05,2.29182]
[1778695045702,49.52,79451.37,0.0,-0.98893,1e-05,2.29367]
[1778695049560,49.52,79451.98,0.0,-0.98892,1e-05,2.29436]
[1778695050602,49.52,79451.7,0.0,-0.98893,1e-05,2.29392]
[1778695050808,49.52,79451.7,0.0,-0.98893,1e-05,2.29392]
[1778695050909,49.52,79451.53,0.0,-0.98893,1e-05,2.29364]
[1778695054765,49.52,79454.82,0.0,-0.98891,1e-05,2.29656]
[1778695058513,49.52,79457.66,0.0,-0.98889,1e-05,2.3003]
[1778695058561,49.52,79457.66,0.0,-0.98889,1e-05,2.3003]
[1778695063829,49.52,79458.05,0.0,-0.98889,1e-05,2.30047]
[1778695067657,49.52,79457.09,0.0,-0.9889,1e-05,2.29898]
[1778695067810,49.52,79457.09,0.0,-0.9889,1e-05,2.29898]
[1778695067857,49.51,79456.54,0.0,-0.9889,1e-05,2.29816]
[1778695068279,49.51,79456.54,0.0,-0.9889,1e-05,2.29816]
[1778695068309,49.51,79456.54,0.0,-0.9889,1e-05,2.29816]
[1778695074906,49.51,79457.31,0.0,-0.9889,1e-05,2.29883]
[1778695077337,49.51,79456.64,0.0,-0.9889,1e-05,2.29779]
[1778695077558,49.51,79456.64,0.0,-0.9889,1e-05,2.29779]
[1778695077927,49.51,79456.5,0.0,-0.9889,1e-05,2.29754]
[1778695078154,49.51,79456.5,0.0,-0.9889,1e-05,2.29754]
[1778695078309,49.51,79456.5,0.0,-0.9889,1e-05,2.29754]
[1778695082962,49.51,79461.63,0.0,-0.98887,1e-05,2.30432]
[1778695083634,49.51,79461.63,0.0,-0.98887,1e-05,2.30432]
[1778695083808,49.51,79461.63,0.0,-0.98887,1e-05,2.30432]
[1778695083969,49.51,79462.7,0.0,-0.98886,1e-05,2.30572]
[1778695084475,49.51,79462.7,0.0,-0.98886,1e-05,2.30572]
[1778695084560,49.51,79462.7,0.0,-0.98886,1e-05,2.30572]
[1778695086990,49.51,79471.91,0.0,-0.98879,1e-05,2.31825]
[1778695087997,49.51,79483.76,0.0,-0.9887,1e-05,2.33463]
[1778695089004,49.51,79483.01,0.0,-0.98871,1e-05,2.33346]
[1778695090011,49.51,79479.77,0.0,-0.98873,1e-05,2.32883]
[1778695091018,49.51,79476.26,0.0,-0.98876,1e-05,2.32383]
[1778695092025,49.51,79468.22,0.0,-0.98882,1e-05,2.31258]
[1778695093032,49.51,79469.91,0.0,-0.98881,1e-05,2.31483]
[1778695093101,49.51,79469.91,0.0,-0.98881,1e-05,2.31483]
[1778695093310,49.51,79469.91,0.0,-0.98881,1e-05,2.31483]
[1778695094039,49.51,79469.43,0.0,-0.98882,1e-05,2.31407]
[1778695094136,49.51,79469.43,0.0,-0.98882,1e-05,2.31407]
[1778695094309,49.51,79469.43,0.0,-0.98882,1e-05,2.31407]
[1778695100390,49.51,79468.29,0.0,-0.98883,1e-05,2.31205]
[1778695100559,49.51,79468.29,0.0,-0.98883,1e-05,2.31205]
[1778695100923,49.51,79468.29,0.0,-0.98883,1e-05,2.31205]
[1778695101021,49.5,79469.26,0.0,-0.98882,1e-05,2.31321]
[1778695105908,49.5,79469.64,0.0,-0.98882,1e-05,2.31346]
[1778695106060,49.5,79469.64,0.0,-0.98882,1e-05,2.31346]
[1778695105912,49.5,79469.84,0.0,-0.98882,1e-05,2.31356]
[1778695106176,49.5,79469.84,0.0,-0.98882,1e-05,2.31356]
[1778695106312,49.5,79469.84,0.0,-0.98882,1e-05,2.31356]
[1778695110946,49.5,79469.68,0.0,-0.98882,1e-05,2.31305]
[1778695110979,49.5,79499.03,0.0,-0.9886,1e-05,2.35387]
[1778695111166,49.5,79528.71,0.0,-0.98838,1e-05,2.39438]
[1778695112171,49.5,79526.86,0.0,-0.98839,1e-05,2.39151]
[1778695113545,49.5,79526.86,0.0,-0.98839,1e-05,2.39151]
[1778695115192,49.5,79520.72,0.0,-0.98844,1e-05,2.3821]
[1778695118213,49.5,79524.05,0.0,-0.98842,1e-05,2.38658]
[1778695120227,49.5,79529.73,0.0,-0.98838,1e-05,2.39439]
[1778695122857,49.49,79530.89,0.0,-0.98837,1e-05,2.39579]
[1778695123063,49.49,79530.89,0.0,-0.98837,1e-05,2.39579]
[1778695122958,49.49,79530.75,0.0,-0.98837,1e-05,2.39509]
[1778695123358,49.49,79530.75,0.0,-0.98837,1e-05,2.39509]
[1778695123563,49.49,79530.75,0.0,-0.98837,1e-05,2.39509]
[1778695129290,49.49,79531.8,0.0,-0.98837,1e-05,2.39508]
[1778695131304,49.48,79528.41,0.0,-0.9884,1e-05,2.38976]
[1778695132311,49.48,79523.4,0.0,-0.98844,1e-05,2.38241]
[1778695135019,49.48,79523.52,0.0,-0.98844,1e-05,2.38235]
[1778695135059,49.48,79523.52,0.0,-0.98844,1e-05,2.38235]
[1778695135616,49.48,79523.46,0.0,-0.98844,1e-05,2.38204]
[1778695135813,49.48,79523.46,0.0,-0.98844,1e-05,2.38204]
[1778695135839,49.48,79523.56,0.0,-0.98845,1e-05,2.38173]
[1778695140367,49.48,79515.73,0.0,-0.98851,1e-05,2.36976]
[1778695141919,49.48,79515.73,0.0,-0.98851,1e-05,2.36976]
[1778695142061,49.48,79515.73,0.0,-0.98851,1e-05,2.36976]
[1778695141956,49.48,79513.66,0.0,-0.98853,1e-05,2.36642]
[1778695142651,49.48,79513.66,0.0,-0.98853,1e-05,2.36642]
[1778695142808,49.48,79513.66,0.0,-0.98853,1e-05,2.36642]
[1778695142887,49.47,79511.13,0.0,-0.98855,1e-05,2.36265]
[1778695148423,49.47,79513.18,0.0,-0.98854,1e-05,2.36458]
[1778695152915,49.47,79512.34,0.0,-0.98855,1e-05,2.36282]
[1778695153058,49.47,79512.34,0.0,-0.98855,1e-05,2.36282]
[1778695153087,49.47,79512.34,0.0,-0.98855,1e-05,2.36282]
[1778695153016,49.47,79512.22,0.0,-0.98855,1e-05,2.36226]
[1778695153308,49.47,79512.22,0.0,-0.98855,1e-05,2.36226]
[1778695153458,49.47,79512.18,0.0,-0.98855,1e-05,2.36221]
[1778695158493,49.46,79511.13,0.0,-0.98857,1e-05,2.35978]
[1778695161515,49.46,79504.56,0.0,-0.98862,1e-05,2.35]
[1778695163597,49.46,79502.08,0.0,-0.98864,1e-05,2.34617]
[1778695163809,49.46,79502.08,0.0,-0.98864,1e-05,2.34617]
[1778695163832,49.46,79501.38,0.0,-0.98865,1e-05,2.34503]
[1778695164357,49.46,79501.38,0.0,-0.98865,1e-05,2.34503]
[1778695164560,49.46,79501.38,0.0,-0.98865,1e-05,2.34503]
[1778695173598,49.45,79500.7,0.0,-0.98867,1e-05,2.34113]
[1778695178633,49.45,79498.87,0.0,-0.98868,1e-05,2.33788]
[1778695181117,49.45,79498.29,0.0,-0.98869,1e-05,2.33694]
[1778695181309,49.45,79498.4,0.0,-0.98869,1e-05,2.33696]
[1778695181654,49.45,79498.1,0.0,-0.98869,1e-05,2.33642]
[1778695183668,49.45,79491.14,0.0,-0.98875,1e-05,2.32646]
[1778695184153,49.45,79491.14,0.0,-0.98875,1e-05,2.32646]
[1778695184310,49.45,79491.14,0.0,-0.98875,1e-05,2.32646]
[1778695189710,49.44,79491.56,0.0,-0.98875,1e-05,2.3264]
[1778695192732,49.44,79486.53,0.0,-0.98879,1e-05,2.3191]
[1778695193848,49.44,79486.53,0.0,-0.98879,1e-05,2.3191]
[1778695194059,49.44,79486.53,0.0,-0.98879,1e-05,2.3191]
[1778695194011,49.44,79486.63,0.0,-0.98879,1e-05,2.31915]
[1778695194429,49.44,79486.63,0.0,-0.98879,1e-05,2.31915]
[1778695194561,49.44,79486.63,0.0,-0.98879,1e-05,2.31915]
[1778695194746,49.44,79486.37,0.0,-0.98879,1e-05,2.3187]
[1778695198802,49.44,79489.03,0.0,-0.98877,1e-05,2.32203]
[1778695200814,49.44,79493.71,0.0,-0.98874,1e-05,2.32835]
[1778695202828,49.44,79502.31,0.0,-0.98867,1e-05,2.34035]
[1778695203835,49.44,79509.14,0.0,-0.98862,1e-05,2.35]
[1778695204558,49.44,79509.14,0.0,-0.98862,1e-05,2.35]
[1778695204568,49.44,79509.14,0.0,-0.98862,1e-05,2.35]
[1778695204842,49.44,79509.11,0.0,-0.98862,1e-05,2.34982]
[1778695206699,49.44,79509.25,0.0,-0.98862,1e-05,2.34987]
[1778695206807,49.44,79509.25,0.0,-0.98862,1e-05,2.34987]
[1778695210884,49.44,79504.76,0.0,-0.98866,1e-05,2.34309]
[1778695212648,49.44,79504.13,0.0,-0.98866,1e-05,2.34208]
[1778695212808,49.44,79504.13,0.0,-0.98866,1e-05,2.34208]
[1778695212898,49.44,79502.52,0.0,-0.98868,1e-05,2.33971]
[1778695213353,49.44,79502.52,0.0,-0.98868,1e-05,2.33971]
[1778695213560,49.44,79502.52,0.0,-0.98868,1e-05,2.33971]
[1778695215919,49.44,79504.12,0.0,-0.98867,1e-05,2.3416]
[1778695217933,49.43,79505.51,0.0,-0.98866,1e-05,2.34331]
[1778695218442,49.43,79505.51,0.0,-0.98866,1e-05,2.34331]
[1778695218571,49.43,79505.51,0.0,-0.98866,1e-05,2.34331]
[1778695218940,49.43,79504.57,0.0,-0.98866,1e-05,2.34187]
[1778695219534,49.43,79504.57,0.0,-0.98866,1e-05,2.34187]
[1778695219564,49.43,79504.57,0.0,-0.98866,1e-05,2.34187]
[1778695220955,49.43,79509.21,0.0,-0.98863,1e-05,2.34812]
[1778695223552,49.43,79508.18,0.0,-0.98864,1e-05,2.3464]
[1778695223566,49.43,79508.18,0.0,-0.98864,1e-05,2.3464]
[1778695223975,49.43,79504.87,0.0,-0.98867,1e-05,2.34163]
[1778695224310,49.43,79504.87,0.0,-0.98867,1e-05,2.34163]
[1778695224562,49.43,79504.87,0.0,-0.98867,1e-05,2.34163]
[1778695224982,49.43,79504.37,0.0,-0.98867,1e-05,2.34081]
[1778695230017,49.43,79507.36,0.0,-0.98865,1e-05,2.34436]
[1778695232048,49.43,79509.28,0.0,-0.98864,1e-05,2.34548]
[1778695232057,49.43,79509.28,0.0,-0.98864,1e-05,2.34548]
[1778695234045,49.43,79506.13,0.0,-0.98867,1e-05,2.34065]
[1778695239080,49.42,79505.48,0.0,-0.98868,1e-05,2.33909]
[1778695242200,49.42,79505.44,0.0,-0.98868,1e-05,2.33877]
[1778695242307,49.42,79505.65,0.0,-0.98868,1e-05,2.33893]
[1778695243654,49.42,79507.12,0.0,-0.98867,1e-05,2.34085]
[1778695243808,49.42,79507.12,0.0,-0.98867,1e-05,2.34085]
[1778695244115,49.42,79509.06,0.0,-0.98865,1e-05,2.34343]
[1778695246336,49.42,79510.17,0.0,-0.98865,1e-05,2.3447]
[1778695246558,49.42,79510.17,0.0,-0.98865,1e-05,2.3447]
[1778695247136,49.42,79514.11,0.0,-0.98862,1e-05,2.35009]
[1778695248143,49.42,79521.14,0.0,-0.98857,1e-05,2.35982]
[1778695249150,49.42,79526.58,0.0,-0.98852,1e-05,2.36753]
[1778695249373,49.42,79526.58,0.0,-0.98852,1e-05,2.36753]
[1778695249560,49.42,79526.58,0.0,-0.98852,1e-05,2.36753]
[1778695250157,49.42,79526.2,0.0,-0.98853,1e-05,2.36681]
[1778695251331,49.42,79525.76,0.0,-0.98853,1e-05,2.366]
[1778695251558,49.42,79525.76,0.0,-0.98853,1e-05,2.366]
[1778695255192,49.42,79531.88,0.0,-0.98849,1e-05,2.37409]
[1778695256648,49.41,79532.33,0.0,-0.98848,1e-05,2.37452]
[1778695256810,49.41,79532.33,0.0,-0.98848,1e-05,2.37452]
[1778695257245,49.41,79532.33,0.0,-0.98848,1e-05,2.37452]
[1778695257206,49.41,79531.24,0.0,-0.98849,1e-05,2.37277]
[1778695257307,49.41,79531.24,0.0,-0.98849,1e-05,2.37277]
[1778695259220,49.41,79527.28,0.0,-0.98853,1e-05,2.36677]
[1778695261178,49.41,79526.25,0.0,-0.98854,1e-05,2.36512]
[1778695261234,49.41,79525.33,0.0,-0.98854,1e-05,2.36363]
[1778695261308,49.41,79525.33,0.0,-0.98854,1e-05,2.36363]
[1778695261991,49.41,79525.33,0.0,-0.98854,1e-05,2.36363]
[1778695262060,49.41,79525.33,0.0,-0.98854,1e-05,2.36363]
[1778695262241,49.41,79520.63,0.0,-0.98858,1e-05,2.35681]
[1778695267276,49.41,79519.56,0.0,-0.98859,1e-05,2.35442]
[1778695272418,49.4,79521.14,0.0,-0.98859,1e-05,2.35596]
[1778695272559,49.4,79521.14,0.0,-0.98859,1e-05,2.35596]
[1778695272660,49.4,79526.18,0.0,-0.98855,1e-05,2.36289]
[1778695273313,49.4,79526.18,0.0,-0.98855,1e-05,2.36289]
[1778695273560,49.4,79526.18,0.0,-0.98855,1e-05,2.36289]
[1778695273614,49.4,79529.47,0.0,-0.98852,1e-05,2.36735]
[1778695277725,49.4,79529.97,0.0,-0.98852,1e-05,2.36748]
[1778695277810,49.4,79529.97,0.0,-0.98852,1e-05,2.36748]
[1778695277826,49.4,79533.1,0.0,-0.9885,1e-05,2.37151]
[1778695278485,49.4,79533.1,0.0,-0.9885,1e-05,2.37151]
[1778695278559,49.4,79533.1,0.0,-0.9885,1e-05,2.37151]
[1778695278640,49.4,79537.9,0.0,-0.98847,1e-05,2.3781]
[1778695282858,49.4,79539.67,0.0,-0.98845,1e-05,2.38018]
[1778695283057,49.4,79539.67,0.0,-0.98845,1e-05,2.38018]
[1778695287584,49.39,79537.77,0.0,-0.98848,1e-05,2.37644]
[1778695287807,49.39,79537.77,0.0,-0.98848,1e-05,2.37644]
[1778695287908,49.39,79539.15,0.0,-0.98847,1e-05,2.37798]
[1778695290439,49.39,79541.62,0.0,-0.98845,1e-05,2.38106]
[1778695292118,49.39,79541.62,0.0,-0.98845,1e-05,2.38106]
[1778695292217,49.39,79544.84,0.0,-0.98843,1e-05,2.38375]
[1778695292453,49.39,79547.87,0.0,-0.98841,1e-05,2.38805]
[1778695297917,49.38,79548.52,0.0,-0.98841,1e-05,2.38807]
[1778695298059,49.38,79548.52,0.0,-0.98841,1e-05,2.38807]
[1778695298160,49.38,79549.22,0.0,-0.98841,1e-05,2.38861]
[1778695298850,49.38,79549.22,0.0,-0.98841,1e-05,2.38861]
[1778695299059,49.38,79549.22,0.0,-0.98841,1e-05,2.38861]
[1778695301516,49.38,79551.22,0.0,-0.9884,1e-05,2.39077]
[1778695305761,49.38,79550.66,0.0,-0.9884,1e-05,2.38928]
[1778695305808,49.38,79550.66,0.0,-0.9884,1e-05,2.38928]
[1778695305909,49.37,79551.36,0.0,-0.9884,1e-05,2.38982]
[1778695306506,49.37,79551.36,0.0,-0.9884,1e-05,2.38982]
[1778695306579,49.37,79551.36,0.0,-0.9884,1e-05,2.38982]
[1778695310058,49.37,79551.91,0.0,-0.9884,1e-05,2.39014]
[1778695310579,49.37,79555.55,0.0,-0.98837,1e-05,2.39487]
[1778695311559,49.37,79555.55,0.0,-0.98837,1e-05,2.39487]
[1778695311586,49.37,79561.98,0.0,-0.98832,1e-05,2.40383]
[1778695312793,49.37,79567.13,0.0,-0.98829,1e-05,2.41071]
[1778695313409,49.37,79567.13,0.0,-0.98829,1e-05,2.41071]
[1778695313558,49.37,79567.13,0.0,-0.98829,1e-05,2.41071]
[1778695313601,49.37,79569.09,0.0,-0.98827,1e-05,2.41352]
[1778695315614,49.37,79567.25,0.0,-0.98829,1e-05,2.41035]
[1778695316621,49.36,79562.62,0.0,-0.98833,1e-05,2.40344]
[1778695317628,49.36,79558.92,0.0,-0.98836,1e-05,2.39789]
[1778695318635,49.36,79556.6,0.0,-0.98838,1e-05,2.39432]
[1778695320304,49.36,79556.6,0.0,-0.98838,1e-05,2.39432]
[1778695320560,49.36,79555.76,0.0,-0.98838,1e-05,2.39288]
[1778695325604,49.36,79555.59,0.0,-0.98839,1e-05,2.39123]
[1778695325685,49.36,79550.45,0.0,-0.98843,1e-05,2.38392]
[1778695326693,49.35,79542.42,0.0,-0.9885,1e-05,2.37229]
[1778695327560,49.35,79542.42,0.0,-0.9885,1e-05,2.37229]
[1778695327700,49.35,79538.75,0.0,-0.98853,1e-05,2.36668]
[1778695329925,49.35,79538.76,0.0,-0.98853,1e-05,2.36651]
[1778695330058,49.35,79538.76,0.0,-0.98853,1e-05,2.36651]
[1778695332735,49.35,79528.41,0.0,-0.98861,1e-05,2.3512]
[1778695334116,49.35,79528.41,0.0,-0.98861,1e-05,2.3512]
[1778695334308,49.35,79528.41,0.0,-0.98861,1e-05,2.3512]
[1778695335913,49.35,79524.92,0.0,-0.98864,1e-05,2.34599]
[1778695336057,49.35,79524.92,0.0,-0.98864,1e-05,2.34599]
[1778695336114,49.35,79525.04,0.0,-0.98864,1e-05,2.34601]
[1778695341798,49.34,79528.95,0.0,-0.98862,1e-05,2.35065]
[1778695342851,49.34,79528.95,0.0,-0.98862,1e-05,2.35065]
[1778695343058,49.34,79528.95,0.0,-0.98862,1e-05,2.35065]
[1778695344819,49.34,79541.11,0.0,-0.98853,1e-05,2.36735]
[1778695346313,49.34,79541.11,0.0,-0.98853,1e-05,2.36735]
[1778695346324,49.34,79550.0,0.0,-0.98846,1e-05,2.37999]
[1778695346563,49.34,79550.0,0.0,-0.98846,1e-05,2.37999]
[1778695346833,49.34,79549.46,0.0,-0.98846,1e-05,2.37902]
[1778695350053,49.34,79550.94,0.0,-0.98845,1e-05,2.38072]
[1778695350059,49.34,79550.94,0.0,-0.98845,1e-05,2.38072]
[1778695350093,49.34,79551.32,0.0,-0.98845,1e-05,2.38105]
[1778695350861,49.34,79555.15,0.0,-0.98842,1e-05,2.3863]
[1778695351868,49.34,79559.48,0.0,-0.9884,1e-05,2.3908]
[1778695353120,49.34,79559.48,0.0,-0.9884,1e-05,2.3908]
[1778695353308,49.34,79559.48,0.0,-0.9884,1e-05,2.3908]
[1778695358129,49.33,79560.89,0.0,-0.98839,1e-05,2.3917]
[1778695358307,49.33,79560.89,0.0,-0.98839,1e-05,2.3917]
[1778695358564,49.33,79560.33,0.0,-0.9884,1e-05,2.39068]
[1778695358806,49.33,79560.33,0.0,-0.9884,1e-05,2.39068]
[1778695358918,49.33,79560.84,0.0,-0.98839,1e-05,2.39119]
[1778695363955,49.33,79561.36,0.0,-0.9884,1e-05,2.39084]
[1778695368988,49.32,79559.3,0.0,-0.98842,1e-05,2.38685]
[1778695376039,49.32,79558.66,0.0,-0.98843,1e-05,2.3845]
[1778695377179,49.32,79558.66,0.0,-0.98843,1e-05,2.3845]
[1778695377308,49.32,79558.66,0.0,-0.98843,1e-05,2.3845]
[1778695382153,49.31,79559.34,0.0,-0.98843,1e-05,2.38446]
[1778695382308,49.31,79559.34,0.0,-0.98843,1e-05,2.38446]
[1778695382582,49.31,79558.13,0.0,-0.98844,1e-05,2.38253]
[1778695382808,49.31,79558.13,0.0,-0.98844,1e-05,2.38253]
[1778695383089,49.31,79558.05,0.0,-0.98844,1e-05,2.38222]
[1778695386931,49.31,79559.65,0.0,-0.98843,1e-05,2.38391]
[1778695387057,49.31,79559.65,0.0,-0.98843,1e-05,2.38391]
[1778695392152,49.31,79560.58,0.0,-0.98843,1e-05,2.38404]
[1778695393691,49.3,79561.53,0.0,-0.98843,1e-05,2.38519]
[1778695393808,49.3,79561.53,0.0,-0.98843,1e-05,2.38519]
[1778695395173,49.3,79554.6,0.0,-0.98848,1e-05,2.37493]
[1778695395655,49.3,79554.6,0.0,-0.98848,1e-05,2.37493]
[1778695395811,49.3,79554.6,0.0,-0.98848,1e-05,2.37493]
[1778695396181,49.3,79548.18,0.0,-0.98853,1e-05,2.36566]
[1778695396825,49.3,79548.18,0.0,-0.98853,1e-05,2.36566]
[1778695397059,49.3,79548.18,0.0,-0.98853,1e-05,2.36566]
[1778695400105,49.3,79547.07,0.0,-0.98855,1e-05,2.36359]
[1778695400307,49.3,79547.07,0.0,-0.98855,1e-05,2.36359]
[1778695400408,49.3,79546.94,0.0,-0.98855,1e-05,2.36324]
[1778695406251,49.3,79547.49,0.0,-0.98855,1e-05,2.36303]
[1778695408265,49.29,79538.43,0.0,-0.98862,1e-05,2.34993]
[1778695408683,49.29,79538.43,0.0,-0.98862,1e-05,2.34993]
[1778695408807,49.29,79538.43,0.0,-0.98862,1e-05,2.34993]
[1778695414307,49.29,79533.66,0.0,-0.98867,1e-05,2.34099]
[1778695415315,49.29,79530.14,0.0,-0.9887,1e-05,2.33593]
[1778695419383,49.29,79533.37,0.0,-0.98867,1e-05,2.3401]
[1778695419558,49.29,79534.67,0.0,-0.98866,1e-05,2.3418]
[1778695423488,49.29,79533.23,0.0,-0.98868,1e-05,2.33928]
[1778695423565,49.29,79533.23,0.0,-0.98868,1e-05,2.33928]
[1778695423908,49.29,79533.23,0.0,-0.98868,1e-05,2.33928]
[1778695424059,49.29,79533.23,0.0,-0.98868,1e-05,2.33928]
[1778695424377,49.29,79533.02,0.0,-0.98868,1e-05,2.33886]
[1778695427601,49.28,79531.49,0.0,-0.98869,1e-05,2.33633]
[1778695427808,49.28,79531.49,0.0,-0.98869,1e-05,2.33633]
[1778695428405,49.29,79527.13,0.0,-0.98873,1e-05,2.33031]
[1778695428629,49.29,79527.13,0.0,-0.98873,1e-05,2.33031]
[1778695428808,49.29,79527.13,0.0,-0.98873,1e-05,2.33031]
[1778695429412,49.29,79527.42,0.0,-0.98872,1e-05,2.33081]
[1778695433446,49.28,79519.39,0.0,-0.98879,1e-05,2.31914]
[1778695434453,49.28,79516.07,0.0,-0.98881,1e-05,2.31442]
[1778695434481,49.28,79516.07,0.0,-0.98881,1e-05,2.31442]
[1778695434562,49.28,79516.07,0.0,-0.98881,1e-05,2.31442]
[1778695438950,49.28,79518.78,0.0,-0.98879,1e-05,2.31793]
[1778695439058,49.28,79518.78,0.0,-0.98879,1e-05,2.31793]
[1778695439159,49.28,79519.22,0.0,-0.98879,1e-05,2.31835]
[1778695442382,49.28,79516.47,0.0,-0.98881,1e-05,2.31443]
[1778695442408,49.28,79508.51,0.0,-0.98887,1e-05,2.30324]
[1778695442560,49.28,79508.51,0.0,-0.98887,1e-05,2.30324]
[1778695448532,49.28,79509.89,0.0,-0.98887,1e-05,2.30483]
[1778695448558,49.28,79509.89,0.0,-0.98887,1e-05,2.30483]
[1778695450122,49.28,79509.79,0.0,-0.98887,1e-05,2.30462]
[1778695450307,49.28,79509.79,0.0,-0.98887,1e-05,2.30462]
[1778695450327,49.28,79512.46,0.0,-0.98885,1e-05,2.30819]
[1778695451573,49.28,79518.06,0.0,-0.98881,1e-05,2.3159]
[1778695453743,49.28,79518.87,0.0,-0.9888,1e-05,2.31694]
[1778695453807,49.28,79518.87,0.0,-0.9888,1e-05,2.31694]
[1778695456775,49.28,79520.37,0.0,-0.98879,1e-05,2.31877]
[1778695456807,49.28,79520.37,0.0,-0.98879,1e-05,2.31877]
[1778695456876,49.28,79524.57,0.0,-0.98876,1e-05,2.32444]
[1778695459879,49.28,79525.35,0.0,-0.98875,1e-05,2.32543]
[1778695460057,49.28,79525.35,0.0,-0.98875,1e-05,2.32543]
[1778695461690,49.27,79523.68,0.0,-0.98877,1e-05,2.3229]
[1778695461768,49.27,79517.97,0.0,-0.98881,1e-05,2.31484]
[1778695462661,49.27,79517.97,0.0,-0.98881,1e-05,2.31484]
[1778695462807,49.27,79517.97,0.0,-0.98881,1e-05,2.31484]
[1778695462908,49.27,79515.16,0.0,-0.98883,1e-05,2.31077]
[1778695468696,49.27,79509.86,0.0,-0.98888,1e-05,2.30305]
[1778695470710,49.27,79505.52,0.0,-0.98891,1e-05,2.29693]
[1778695475746,49.27,79504.87,0.0,-0.98892,1e-05,2.29438]
[1778695479774,49.27,79499.88,0.0,-0.98896,1e-05,2.28733]
[1778695484809,49.27,79496.0,0.0,-0.98899,1e-05,2.28185]
[1778695486823,49.27,79506.16,0.0,-0.98891,1e-05,2.29582]
[1778695489846,49.27,79505.84,0.0,-0.98892,1e-05,2.29529]
[1778695494881,49.27,79506.15,0.0,-0.98892,1e-05,2.29554]
[1778695499916,49.27,79506.09,0.0,-0.98892,1e-05,2.29527]
[1778695502937,49.27,79513.11,0.0,-0.98886,1e-05,2.30492]
[1778695504951,49.27,79515.51,0.0,-0.98885,1e-05,2.30817]
[1778695509986,49.27,79514.14,0.0,-0.98886,1e-05,2.30622]
[1778695515021,49.27,79511.85,0.0,-0.98887,1e-05,2.30304]
[1778695517035,49.27,79516.03,0.0,-0.98884,1e-05,2.30884]
[1778695522071,49.27,79517.88,0.0,-0.98883,1e-05,2.31118]
[1778695527106,49.26,79515.71,0.0,-0.98885,1e-05,2.30787]
[1778695532141,49.26,79514.3,0.0,-0.98887,1e-05,2.30423]
[1778695537176,49.26,79514.07,0.0,-0.98887,1e-05,2.30365]
[1778695539190,49.26,79517.87,0.0,-0.98884,1e-05,2.30881]
[1778695544225,49.26,79521.66,0.0,-0.98882,1e-05,2.31375]
[1778695549260,49.26,79521.72,0.0,-0.98882,1e-05,2.31347]
[1778695554296,49.26,79522.64,0.0,-0.98881,1e-05,2.3144]
[1778695555302,49.26,79526.82,0.0,-0.98878,1e-05,2.32015]
[1778695556309,49.26,79533.27,0.0,-0.98873,1e-05,2.32908]
[1778695559330,49.26,79534.33,0.0,-0.98873,1e-05,2.33027]
[1778695564365,49.25,79538.79,0.0,-0.98869,1e-05,2.33603]
[1778695564687,49.25,79538.79,0.0,-0.98869,1e-05,2.33603]
[1778695567559,49.25,79540.93,0.0,-0.98868,1e-05,2.33882]
[1778695577477,49.25,79541.02,0.0,-0.98868,1e-05,2.33779]
[1778695580946,49.25,79540.85,0.0,-0.98869,1e-05,2.33724]
[1778695581057,49.25,79540.85,0.0,-0.98869,1e-05,2.33724]
[1778695581072,49.25,79540.85,0.0,-0.98869,1e-05,2.33724]
[1778695581308,49.25,79540.85,0.0,-0.98869,1e-05,2.33724]
[1778695581342,49.25,79540.85,0.0,-0.98869,1e-05,2.33713]
[1778695586540,49.25,79539.46,0.0,-0.9887,1e-05,2.33467]
[1778695587922,49.24,79541.7,0.0,-0.98869,1e-05,2.33771]
[1778695587984,49.24,79541.7,0.0,-0.98869,1e-05,2.33771]
[1778695588059,49.24,79541.7,0.0,-0.98869,1e-05,2.33771]
[1778695588554,49.24,79542.14,0.0,-0.98868,1e-05,2.33822]
[1778695591904,49.24,79541.64,0.0,-0.98869,1e-05,2.33578]
[1778695591965,49.24,79541.64,0.0,-0.98869,1e-05,2.33578]
[1778695592063,49.24,79541.64,0.0,-0.98869,1e-05,2.33578]
[1778695592582,49.24,79542.18,0.0,-0.98869,1e-05,2.33643]
[1778695597388,49.24,79542.28,0.0,-0.98869,1e-05,2.33616]
[1778695597473,49.24,79542.28,0.0,-0.98869,1e-05,2.33616]
[1778695597559,49.24,79542.28,0.0,-0.98869,1e-05,2.33616]
[1778695597571,49.24,79542.28,0.0,-0.98869,1e-05,2.33606]
[1778695600641,49.24,79552.11,0.0,-0.98862,1e-05,2.34955]
[1778695602285,49.24,79552.11,0.0,-0.98862,1e-05,2.34955]
[1778695602309,49.24,79552.11,0.0,-0.98862,1e-05,2.34955]
[1778695602355,49.24,79552.11,0.0,-0.98862,1e-05,2.34955]
[1778695602561,49.24,79552.11,0.0,-0.98862,1e-05,2.34955]
[1778695602380,49.24,79552.68,0.0,-0.98862,1e-05,2.35009]
[1778695607690,49.24,79552.65,0.0,-0.98862,1e-05,2.34941]
[1778695612737,49.23,79552.79,0.0,-0.98862,1e-05,2.34908]
[1778695612807,49.23,79552.79,0.0,-0.98862,1e-05,2.34908]
[1778695612822,49.23,79552.79,0.0,-0.98862,1e-05,2.34908]
[1778695613057,49.23,79552.79,0.0,-0.98862,1e-05,2.34908]
[1778695613158,49.23,79554.18,0.0,-0.98861,1e-05,2.35077]
[1778695618553,49.23,79555.67,0.0,-0.9886,1e-05,2.35259]
[1778695618560,49.23,79555.67,0.0,-0.9886,1e-05,2.35259]
[1778695618618,49.23,79555.67,0.0,-0.9886,1e-05,2.35259]
[1778695618598,49.23,79555.83,0.0,-0.9886,1e-05,2.3524]
[1778695618807,49.23,79555.83,0.0,-0.9886,1e-05,2.3524]
[1778695624815,49.23,79556.83,0.0,-0.9886,1e-05,2.35294]
[1778695627871,49.23,79558.05,0.0,-0.98859,1e-05,2.35437]
[1778695627952,49.23,79558.05,0.0,-0.98859,1e-05,2.35437]
[1778695628058,49.23,79558.05,0.0,-0.98859,1e-05,2.35437]
[1778695628157,49.22,79557.69,0.0,-0.9886,1e-05,2.35356]
[1778695631864,49.22,79564.52,0.0,-0.98855,1e-05,2.36275]
[1778695632806,49.22,79564.52,0.0,-0.98855,1e-05,2.36275]
[1778695632814,49.22,79564.52,0.0,-0.98855,1e-05,2.36275]
[1778695633059,49.22,79564.52,0.0,-0.98855,1e-05,2.36275]
[1778695633160,49.22,79564.83,0.0,-0.98855,1e-05,2.36286]
[1778695638913,49.22,79550.9,0.0,-0.98866,1e-05,2.34255]
[1778695640189,49.22,79550.9,0.0,-0.98866,1e-05,2.34255]
[1778695640251,49.22,79550.9,0.0,-0.98866,1e-05,2.34255]
[1778695640308,49.22,79550.9,0.0,-0.98866,1e-05,2.34255]
[1778695640347,49.22,79546.77,0.0,-0.98869,1e-05,2.33645]
[1778695643634,49.22,79546.08,0.0,-0.9887,1e-05,2.33537]
[1778695643636,49.22,79553.35,0.0,-0.98864,1e-05,2.34535]
[1778695643808,49.22,79553.35,0.0,-0.98864,1e-05,2.34535]
[1778695643926,49.22,79553.35,0.0,-0.98864,1e-05,2.34535]
[1778695644064,49.22,79553.35,0.0,-0.98864,1e-05,2.34535]
[1778695644165,49.22,79557.34,0.0,-0.98861,1e-05,2.35084]
[1778695647977,49.21,79561.22,0.0,-0.98859,1e-05,2.35588]
[1778695649431,49.21,79561.22,0.0,-0.98859,1e-05,2.35588]
[1778695649484,49.21,79561.22,0.0,-0.98859,1e-05,2.35588]
[1778695649559,49.21,79561.22,0.0,-0.98859,1e-05,2.35588]
[1778695649585,49.21,79566.24,0.0,-0.98855,1e-05,2.36268]
[1778695650998,49.21,79572.42,0.0,-0.98851,1e-05,2.36983]
[1778695654020,49.21,79569.15,0.0,-0.98854,1e-05,2.36468]
[1778695654725,49.21,79569.15,0.0,-0.98854,1e-05,2.36468]
[1778695654809,49.21,79569.15,0.0,-0.98854,1e-05,2.36468]
[1778695654838,49.21,79569.15,0.0,-0.98854,1e-05,2.36468]
[1778695655058,49.21,79569.15,0.0,-0.98854,1e-05,2.36468]
[1778695655097,49.21,79566.41,0.0,-0.98856,1e-05,2.36046]
[1778695658048,49.21,79562.61,0.0,-0.98859,1e-05,2.35477]
[1778695658852,49.21,79562.61,0.0,-0.98859,1e-05,2.35477]
[1778695658949,49.21,79562.61,0.0,-0.98859,1e-05,2.35477]
[1778695659057,49.21,79562.61,0.0,-0.98859,1e-05,2.35477]
[1778695659117,49.21,79560.67,0.0,-0.98861,1e-05,2.35172]
[1778695663654,49.2,79557.89,0.0,-0.98863,1e-05,2.34751]
[1778695663663,49.2,79557.89,0.0,-0.98863,1e-05,2.34751]
[1778695663083,49.2,79552.84,0.0,-0.98867,1e-05,2.34012]
[1778695663807,49.2,79552.84,0.0,-0.98867,1e-05,2.34012]
[1778695664090,49.2,79551.67,0.0,-0.98868,1e-05,2.33835]
[1778695666106,49.2,79546.1,0.0,-0.98872,1e-05,2.33042]
[1778695667111,49.2,79537.52,0.0,-0.98879,1e-05,2.3182]
[1778695668118,49.2,79537.0,0.0,-0.9888,1e-05,2.31739]
[1778695670121,49.2,79536.87,0.0,-0.9888,1e-05,2.31712]
[1778695670189,49.2,79536.87,0.0,-0.9888,1e-05,2.31712]
[1778695670308,49.2,79536.87,0.0,-0.9888,1e-05,2.31712]
[1778695670409,49.2,79537.95,0.0,-0.98879,1e-05,2.31855]
[1778695672146,49.2,79542.58,0.0,-0.98875,1e-05,2.32484]
[1778695673164,49.2,79542.58,0.0,-0.98875,1e-05,2.32484]
[1778695673232,49.2,79542.58,0.0,-0.98875,1e-05,2.32484]
[1778695673308,49.2,79542.58,0.0,-0.98875,1e-05,2.32484]
[1778695673407,49.2,79542.58,0.0,-0.98876,1e-05,2.32474]
[1778695679215,49.2,79539.87,0.0,-0.98878,1e-05,2.32045]
[1778695679300,49.2,79539.87,0.0,-0.98878,1e-05,2.32045]
[1778695679308,49.2,79539.87,0.0,-0.98878,1e-05,2.32045]
[1778695679312,49.2,79535.02,0.0,-0.98882,1e-05,2.3136]
[1778695681209,49.2,79531.3,0.0,-0.98885,1e-05,2.30826]
[1778695682019,49.2,79531.3,0.0,-0.98885,1e-05,2.30826]
[1778695682058,49.2,79531.3,0.0,-0.98885,1e-05,2.30826]
[1778695683500,49.2,79531.13,0.0,-0.98885,1e-05,2.30795]
[1778695683561,49.2,79531.13,0.0,-0.98885,1e-05,2.30795]
[1778695683601,49.2,79535.96,0.0,-0.98881,1e-05,2.31461]
[1778695687255,49.2,79535.9,0.0,-0.98881,1e-05,2.31427]
[1778695687308,49.2,79535.9,0.0,-0.98881,1e-05,2.31427]
[1778695691909,49.19,79538.36,0.0,-0.9888,1e-05,2.31727]
[1778695692003,49.19,79538.36,0.0,-0.9888,1e-05,2.31727]
[1778695692059,49.19,79538.36,0.0,-0.9888,1e-05,2.31727]
[1778695692286,49.19,79537.85,0.0,-0.9888,1e-05,2.31648]
[1778695696315,49.19,79544.14,0.0,-0.98875,1e-05,2.32493]
[1778695696812,49.19,79544.14,0.0,-0.98875,1e-05,2.32493]
[1778695696822,49.19,79544.14,0.0,-0.98875,1e-05,2.32493]
[1778695697057,49.19,79544.14,0.0,-0.98875,1e-05,2.32493]
[1778695697321,49.19,79545.97,0.0,-0.98874,1e-05,2.3274]
[1778695702356,49.19,79547.7,0.0,-0.98873,1e-05,2.32932]
[1778695703330,49.19,79547.7,0.0,-0.98873,1e-05,2.32932]
[1778695703336,49.19,79547.7,0.0,-0.98873,1e-05,2.32932]
[1778695703558,49.19,79547.7,0.0,-0.98873,1e-05,2.32932]
[1778695703611,49.19,79548.55,0.0,-0.98872,1e-05,2.33041]
[1778695707391,49.19,79552.02,0.0,-0.9887,1e-05,2.33487]
[1778695708920,49.19,79552.6,0.0,-0.9887,1e-05,2.33558]
[1778695708969,49.19,79552.6,0.0,-0.9887,1e-05,2.33558]
[1778695709058,49.19,79552.6,0.0,-0.9887,1e-05,2.33558]
[1778695709405,49.19,79552.84,0.0,-0.9887,1e-05,2.33581]
[1778695713664,49.19,79552.54,0.0,-0.98871,1e-05,2.33363]
[1778695713714,49.19,79552.54,0.0,-0.98871,1e-05,2.33363]
[1778695713806,49.18,79553.44,0.0,-0.9887,1e-05,2.33478]
[1778695714440,49.18,79553.43,0.0,-0.9887,1e-05,2.33466]
[1778695716454,49.18,79558.97,0.0,-0.98866,1e-05,2.34222]
[1778695717461,49.18,79563.1,0.0,-0.98863,1e-05,2.34792]
[1778695718354,49.18,79563.1,0.0,-0.98863,1e-05,2.34792]
[1778695718407,49.18,79563.1,0.0,-0.98863,1e-05,2.34792]
[1778695718565,49.18,79563.1,0.0,-0.98863,1e-05,2.34792]
[1778695718617,49.18,79563.8,0.0,-0.98862,1e-05,2.34877]
[1778695721489,49.18,79566.71,0.0,-0.9886,1e-05,2.35247]
[1778695726524,49.18,79566.27,0.0,-0.98861,1e-05,2.35115]
[1778695730066,49.18,79567.6,0.0,-0.9886,1e-05,2.3526]
[1778695730119,49.18,79567.6,0.0,-0.9886,1e-05,2.3526]
[1778695730308,49.18,79567.6,0.0,-0.9886,1e-05,2.3526]
[1778695730552,49.18,79567.25,0.0,-0.98861,1e-05,2.35196]
[1778695732566,49.17,79561.99,0.0,-0.98865,1e-05,2.34426]
[1778695733045,49.17,79561.99,0.0,-0.98865,1e-05,2.34426]
[1778695733057,49.17,79561.99,0.0,-0.98865,1e-05,2.34426]
[1778695734781,49.17,79560.28,0.0,-0.98866,1e-05,2.3416]
[1778695734806,49.17,79560.28,0.0,-0.98866,1e-05,2.3416]
[1778695735587,49.17,79560.04,0.0,-0.98867,1e-05,2.34114]
[1778695740622,49.17,79560.71,0.0,-0.98866,1e-05,2.34145]
[1778695745657,49.17,79561.09,0.0,-0.98866,1e-05,2.34137]
[1778695748197,49.17,79558.88,0.0,-0.98868,1e-05,2.33801]
[1778695748310,49.17,79558.88,0.0,-0.98868,1e-05,2.33801]
[1778695753713,49.16,79558.57,0.0,-0.98869,1e-05,2.33685]
[1778695755452,49.16,79560.48,0.0,-0.98868,1e-05,2.33941]
[1778695755560,49.16,79560.48,0.0,-0.98868,1e-05,2.33941]
[1778695755566,49.16,79560.48,0.0,-0.98868,1e-05,2.33941]
[1778695755727,49.16,79564.71,0.0,-0.98864,1e-05,2.34524]
[1778695755807,49.16,79564.71,0.0,-0.98864,1e-05,2.34524]
[1778695761769,49.16,79566.16,0.0,-0.98864,1e-05,2.34644]
[1778695762868,49.16,79567.99,0.0,-0.98862,1e-05,2.34889]
[1778695762923,49.16,79567.99,0.0,-0.98862,1e-05,2.34889]
[1778695763057,49.16,79567.99,0.0,-0.98862,1e-05,2.34889]
[1778695764510,49.16,79567.99,0.0,-0.98863,1e-05,2.34861]
[1778695768298,49.16,79568.92,0.0,-0.98862,1e-05,2.34964]
[1778695768309,49.16,79568.92,0.0,-0.98862,1e-05,2.34964]
[1778695768564,49.16,79568.92,0.0,-0.98862,1e-05,2.34964]
[1778695768665,49.16,79570.61,0.0,-0.98861,1e-05,2.35174]
[1778695773853,49.15,79569.0,0.0,-0.98863,1e-05,2.34731]
[1778695775308,49.15,79569.0,0.0,-0.98863,1e-05,2.34731]
[1778695775386,49.15,79569.0,0.0,-0.98863,1e-05,2.34731]
[1778695775559,49.15,79569.0,0.0,-0.98863,1e-05,2.34731]
[1778695775594,49.15,79568.27,0.0,-0.98864,1e-05,2.346]
[1778695775867,49.15,79564.63,0.0,-0.98867,1e-05,2.34087]
[1778695780902,49.15,79566.51,0.0,-0.98866,1e-05,2.34284]
[1778695784009,49.15,79566.42,0.0,-0.98866,1e-05,2.34244]
[1778695784059,49.15,79566.42,0.0,-0.98866,1e-05,2.34244]
[1778695784076,49.15,79566.42,0.0,-0.98866,1e-05,2.34244]
[1778695784309,49.15,79566.42,0.0,-0.98866,1e-05,2.34244]
[1778695784406,49.15,79569.28,0.0,-0.98864,1e-05,2.34618]
[1778695785937,49.15,79572.46,0.0,-0.98861,1e-05,2.35052]
[1778695789412,49.15,79572.22,0.0,-0.98862,1e-05,2.34988]
[1778695789418,49.15,79572.22,0.0,-0.98862,1e-05,2.34988]
[1778695789563,49.15,79572.22,0.0,-0.98862,1e-05,2.34988]
[1778695789639,49.14,79571.27,0.0,-0.98863,1e-05,2.34823]
[1778695795140,49.14,79571.79,0.0,-0.98863,1e-05,2.34836]
[1778695795195,49.14,79571.79,0.0,-0.98863,1e-05,2.34836]
[1778695795308,49.14,79571.79,0.0,-0.98863,1e-05,2.34836]
[1778695795409,49.14,79569.59,0.0,-0.98864,1e-05,2.34496]
[1778695802054,49.14,79569.1,0.0,-0.98865,1e-05,2.34342]
[1778695804193,49.14,79569.19,0.0,-0.98865,1e-05,2.3434]
[1778695804258,49.14,79569.19,0.0,-0.98865,1e-05,2.3434]
[1778695804307,49.14,79569.19,0.0,-0.98865,1e-05,2.3434]
[1778695804408,49.14,79570.46,0.0,-0.98864,1e-05,2.3449]
[1778695810458,49.13,79571.87,0.0,-0.98864,1e-05,2.34631]
[1778695810561,49.13,79571.87,0.0,-0.98864,1e-05,2.34631]
[1778695813347,49.13,79571.26,0.0,-0.98864,1e-05,2.345]
[1778695813560,49.13,79571.26,0.0,-0.98864,1e-05,2.345]
[1778695813661,49.13,79571.05,0.0,-0.98865,1e-05,2.34441]
[1778695816873,49.13,79571.66,0.0,-0.98864,1e-05,2.34498]
[1778695817065,49.13,79571.66,0.0,-0.98864,1e-05,2.34498]
[1778695823201,49.13,79572.56,0.0,-0.98864,1e-05,2.34522]
[1778695828236,49.12,79572.64,0.0,-0.98865,1e-05,2.34461]
[1778695830268,49.12,79572.64,0.0,-0.98865,1e-05,2.34461]
[1778695830308,49.12,79572.64,0.0,-0.98865,1e-05,2.34461]
[1778695830402,49.12,79572.64,0.0,-0.98865,1e-05,2.34461]
[1778695830559,49.12,79572.64,0.0,-0.98865,1e-05,2.34461]
[1778695830660,49.12,79572.46,0.0,-0.98865,1e-05,2.34392]
[1778695836292,49.12,79572.5,0.0,-0.98866,1e-05,2.3417]
[1778695838730,49.12,79572.5,0.0,-0.98866,1e-05,2.3417]
[1778695838817,49.12,79572.5,0.0,-0.98866,1e-05,2.3417]
[1778695844348,49.11,79572.55,0.0,-0.98867,1e-05,2.34067]
[1778695846569,49.11,79572.98,0.0,-0.98867,1e-05,2.34114]
[1778695846627,49.11,79572.98,0.0,-0.98867,1e-05,2.34114]
[1778695846808,49.11,79572.98,0.0,-0.98867,1e-05,2.34114]
[1778695846663,49.11,79573.87,0.0,-0.98866,1e-05,2.34226]
[1778695847369,49.11,79574.46,0.0,-0.98866,1e-05,2.34295]
[1778695853411,49.11,79573.96,0.0,-0.98866,1e-05,2.34142]
[1778695856879,49.11,79573.55,0.0,-0.98867,1e-05,2.34044]
[1778695856966,49.11,79573.55,0.0,-0.98867,1e-05,2.34044]
[1778695857057,49.11,79573.55,0.0,-0.98867,1e-05,2.34044]
[1778695857440,49.11,79572.85,0.0,-0.98868,1e-05,2.33932]
[1778695861201,49.1,79572.3,0.0,-0.98868,1e-05,2.33814]
[1778695861301,49.1,79572.3,0.0,-0.98868,1e-05,2.33814]
[1778695861307,49.1,79572.3,0.0,-0.98868,1e-05,2.33814]
[1778695861401,49.1,79572.3,0.0,-0.98868,1e-05,2.33801]
[1778695862474,49.1,79570.29,0.0,-0.9887,1e-05,2.33506]
[1778695872546,49.1,79570.39,0.0,-0.9887,1e-05,2.33396]
[1778695876149,49.1,79570.46,0.0,-0.98871,1e-05,2.33369]
[1778695876206,49.1,79570.46,0.0,-0.98871,1e-05,2.33369]
[1778695876309,49.1,79570.46,0.0,-0.98871,1e-05,2.33369]
[1778695876574,49.1,79571.79,0.0,-0.9887,1e-05,2.33544]
[1778695881609,49.09,79572.79,0.0,-0.98869,1e-05,2.33621]
[1778695886644,49.09,79574.2,0.0,-0.98869,1e-05,2.33756]
[1778695887454,49.09,79574.2,0.0,-0.98869,1e-05,2.33756]
[1778695887559,49.09,79574.2,0.0,-0.98869,1e-05,2.33756]
[1778695887726,49.09,79574.2,0.0,-0.98869,1e-05,2.33756]
[1778695887807,49.09,79574.2,0.0,-0.98869,1e-05,2.33756]
[1778695887908,49.09,79577.92,0.0,-0.98866,1e-05,2.34267]
[1778695893694,49.09,79578.93,0.0,-0.98866,1e-05,2.34185]
[1778695898728,49.09,79579.51,0.0,-0.98866,1e-05,2.34202]
[1778695903091,49.08,79580.99,0.0,-0.98865,1e-05,2.3436]
[1778695903308,49.08,79580.99,0.0,-0.98865,1e-05,2.3436]
[1778695903559,49.08,79580.99,0.0,-0.98865,1e-05,2.3436]
[1778695903763,49.08,79581.31,0.0,-0.98865,1e-05,2.34393]
[1778695908799,49.08,79581.58,0.0,-0.98865,1e-05,2.34369]
[1778695911975,49.08,79581.94,0.0,-0.98865,1e-05,2.34383]
[1778695912058,49.08,79581.94,0.0,-0.98865,1e-05,2.34383]
[1778695912113,49.08,79581.94,0.0,-0.98865,1e-05,2.34383]
[1778695912310,49.08,79581.94,0.0,-0.98865,1e-05,2.34383]
[1778695912826,49.08,79581.69,0.0,-0.98865,1e-05,2.34336]
[1778695917372,49.08,79582.64,0.0,-0.98865,1e-05,2.34423]
[1778695917563,49.08,79582.64,0.0,-0.98865,1e-05,2.34423]
[1778695922896,49.07,79581.94,0.0,-0.98866,1e-05,2.34255]
[1778695927060,49.07,79582.42,0.0,-0.98865,1e-05,2.34301]
[1778695927563,49.07,79582.42,0.0,-0.98865,1e-05,2.34301]
[1778695930952,49.07,79580.82,0.0,-0.98867,1e-05,2.3401]
[1778695931384,49.07,79580.82,0.0,-0.98867,1e-05,2.3401]
[1778695936995,49.07,79581.13,0.0,-0.98867,1e-05,2.33993]
[1778695943038,49.07,79581.14,0.0,-0.98868,1e-05,2.33935]
[1778695948074,49.06,79581.16,0.0,-0.98868,1e-05,2.3389]
[1778695953110,49.06,79581.48,0.0,-0.98868,1e-05,2.33744]
[1778695961167,49.06,79583.68,0.0,-0.98867,1e-05,2.33981]
[1778695963180,49.06,79585.18,0.0,-0.98866,1e-05,2.34173]
[1778695964187,49.06,79588.85,0.0,-0.98863,1e-05,2.34681]
[1778695966201,49.06,79590.62,0.0,-0.98862,1e-05,2.3491]
[1778695971237,49.06,79590.81,0.0,-0.98862,1e-05,2.34884]
[1778695972243,49.05,79588.91,0.0,-0.98864,1e-05,2.34605]
[1778695976271,49.05,79587.03,0.0,-0.98865,1e-05,2.343]
[1778695977284,49.05,79579.83,0.0,-0.98871,1e-05,2.33276]
[1778695978290,49.05,79569.39,0.0,-0.98879,1e-05,2.31802]
[1778695979297,49.05,79564.93,0.0,-0.98883,1e-05,2.31171]
[1778695980308,49.05,79563.77,0.0,-0.98883,1e-05,2.31005]
[1778695981829,49.05,79563.77,0.0,-0.98883,1e-05,2.31005]
[1778695985558,49.05,79562.87,0.0,-0.98884,1e-05,2.30864]
[1778695985598,49.05,79564.66,0.0,-0.98883,1e-05,2.31106]
[1778695986352,49.05,79567.59,0.0,-0.98881,1e-05,2.31516]
[1778695988366,49.05,79568.92,0.0,-0.9888,1e-05,2.31692]
[1778695993401,49.05,79568.63,0.0,-0.9888,1e-05,2.31625]
[1778695997559,49.05,79568.77,0.0,-0.9888,1e-05,2.31628]
[1778695999445,49.05,79564.24,0.0,-0.98884,1e-05,2.30972]
[1778696000827,49.05,79564.24,0.0,-0.98884,1e-05,2.30972]
[1778696000872,49.05,79562.44,0.0,-0.98885,1e-05,2.30716]
[1778696001058,49.05,79562.44,0.0,-0.98885,1e-05,2.30716]
[1778696005420,49.05,79562.9,0.0,-0.98885,1e-05,2.30763]
[1778696005588,49.05,79562.9,0.0,-0.98885,1e-05,2.30763]
[1778696008508,49.05,79565.76,0.0,-0.98883,1e-05,2.31143]
[1778696009067,49.05,79565.76,0.0,-0.98883,1e-05,2.31143]
[1778696009307,49.05,79565.76,0.0,-0.98883,1e-05,2.31143]
[1778696009516,49.05,79570.04,0.0,-0.98879,1e-05,2.31736]
[1778696010522,49.05,79572.03,0.0,-0.98878,1e-05,2.32008]
[1778696011529,49.05,79574.15,0.0,-0.98877,1e-05,2.32156]
[1778696016564,49.04,79573.61,0.0,-0.98878,1e-05,2.32045]
[1778696018686,49.04,79573.65,0.0,-0.98878,1e-05,2.32043]
[1778696018807,49.04,79573.65,0.0,-0.98878,1e-05,2.32043]
[1778696019585,49.04,79576.64,0.0,-0.98875,1e-05,2.32449]
[1778696020592,49.04,79577.88,0.0,-0.98875,1e-05,2.32615]
[1778696023613,49.04,79579.16,0.0,-0.98874,1e-05,2.32772]
[1778696025045,49.04,79579.16,0.0,-0.98874,1e-05,2.32772]
[1778696025059,49.04,79579.7,0.0,-0.98873,1e-05,2.3284]
[1778696030662,49.04,79579.54,0.0,-0.98874,1e-05,2.3277]
[1778696033683,49.04,79582.43,0.0,-0.98872,1e-05,2.33153]
[1778696034885,49.04,79582.43,0.0,-0.98872,1e-05,2.33153]
[1778696035058,49.04,79582.43,0.0,-0.98872,1e-05,2.33153]
[1778696040732,49.04,79584.11,0.0,-0.98871,1e-05,2.33332]
[1778696042065,49.04,79584.11,0.0,-0.98871,1e-05,2.33332]
[1778696041740,49.04,79580.21,0.0,-0.98874,1e-05,2.32775]
[1778696042307,49.04,79580.21,0.0,-0.98874,1e-05,2.32775]
[1778696042746,49.04,79581.45,0.0,-0.98873,1e-05,2.32942]
[1778696047781,49.03,79581.0,0.0,-0.98873,1e-05,2.3284]
[1778696052816,49.03,79581.14,0.0,-0.98873,1e-05,2.3282]
[1778696056068,49.03,79581.22,0.0,-0.98873,1e-05,2.32816]
[1778696056309,49.03,79581.38,0.0,-0.98873,1e-05,2.3283]
[1778696061879,49.03,79581.76,0.0,-0.98873,1e-05,2.32835]
[1778696065907,49.03,79583.19,0.0,-0.98872,1e-05,2.33003]
[1778696067217,49.03,79583.68,0.0,-0.98872,1e-05,2.33063]
[1778696067309,49.03,79583.68,0.0,-0.98872,1e-05,2.33063]
[1778696073965,49.03,79582.75,0.0,-0.98874,1e-05,2.3273]
[1778696077729,49.03,79582.47,0.0,-0.98874,1e-05,2.32666]
[1778696077808,49.03,79582.47,0.0,-0.98874,1e-05,2.32666]
[1778696083027,49.02,79582.71,0.0,-0.98874,1e-05,2.32651]
[1778696083348,49.02,79582.71,0.0,-0.98874,1e-05,2.32651]
[1778696083558,49.02,79582.71,0.0,-0.98874,1e-05,2.32651]
[1778696089069,49.02,79582.97,0.0,-0.98874,1e-05,2.32639]
[1778696090761,49.02,79583.87,0.0,-0.98874,1e-05,2.32757]
[1778696090809,49.02,79583.87,0.0,-0.98874,1e-05,2.32757]
[1778696096118,49.02,79584.04,0.0,-0.98874,1e-05,2.32731]
[1778696101153,49.02,79584.16,0.0,-0.98874,1e-05,2.32706]
[1778696102622,49.02,79584.16,0.0,-0.98874,1e-05,2.32706]
[1778696102808,49.02,79584.16,0.0,-0.98874,1e-05,2.32706]
[1778696102824,49.02,79586.9,0.0,-0.98872,1e-05,2.33074]
[1778696103167,49.02,79588.42,0.0,-0.98871,1e-05,2.33288]
[1778696104174,49.02,79591.94,0.0,-0.98868,1e-05,2.33775]
[1778696105195,49.02,79593.39,0.0,-0.98867,1e-05,2.33969]
[1778696106200,49.02,79595.94,0.0,-0.98865,1e-05,2.34319]
[1778696107405,49.02,79595.94,0.0,-0.98865,1e-05,2.34319]
[1778696107565,49.02,79595.94,0.0,-0.98865,1e-05,2.34319]
[1778696110228,49.01,79598.25,0.0,-0.98864,1e-05,2.34602]
[1778696111235,49.01,79602.42,0.0,-0.98861,1e-05,2.35181]
[1778696112266,49.01,79602.42,0.0,-0.98861,1e-05,2.35181]
[1778696112367,49.01,79605.39,0.0,-0.98858,1e-05,2.3559]
[1778696113924,49.01,79605.39,0.0,-0.98858,1e-05,2.3559]
[1778696114060,49.01,79605.39,0.0,-0.98858,1e-05,2.3559]
[1778696119784,49.01,79604.29,0.0,-0.9886,1e-05,2.35356]
[1778696119808,49.01,79604.29,0.0,-0.9886,1e-05,2.35356]
[1778696125152,49.01,79603.24,0.0,-0.98861,1e-05,2.35156]
[1778696124327,49.01,79605.17,0.0,-0.98859,1e-05,2.35405]
[1778696125315,49.01,79605.17,0.0,-0.98859,1e-05,2.35405]
[1778696126341,49.01,79607.96,0.0,-0.98857,1e-05,2.35774]
[1778696131411,49.0,79607.97,0.0,-0.98858,1e-05,2.35562]
[1778696132872,49.0,79607.97,0.0,-0.98858,1e-05,2.35562]
[1778696133058,49.0,79607.97,0.0,-0.98858,1e-05,2.35562]
[1778696136446,49.0,79609.81,0.0,-0.98857,1e-05,2.35757]
[1778696138870,49.0,79609.85,0.0,-0.98857,1e-05,2.35749]
[1778696139063,49.0,79609.85,0.0,-0.98857,1e-05,2.35749]
[1778696139133,49.0,79607.55,0.0,-0.98859,1e-05,2.35395]
[1778696142488,49.0,79606.05,0.0,-0.98861,1e-05,2.35144]
[1778696143867,49.0,79606.05,0.0,-0.98861,1e-05,2.35144]
[1778696144059,49.0,79606.05,0.0,-0.98861,1e-05,2.35144]
[1778696149537,48.99,79605.76,0.0,-0.98861,1e-05,2.35018]
[1778696152558,48.99,79604.4,0.0,-0.98863,1e-05,2.34791]
[1778696153620,48.99,79604.4,0.0,-0.98863,1e-05,2.34791]
[1778696153808,48.99,79604.4,0.0,-0.98863,1e-05,2.34791]
[1778696153908,48.99,79596.52,0.0,-0.98869,1e-05,2.33655]
[1778696154572,48.99,79591.94,0.0,-0.98872,1e-05,2.3301]
[1778696155579,48.99,79592.95,0.0,-0.98872,1e-05,2.33143]
[1778696159679,48.99,79593.04,0.0,-0.98872,1e-05,2.33125]
[1778696159807,48.99,79593.04,0.0,-0.98872,1e-05,2.33125]
[1778696165649,48.99,79592.72,0.0,-0.98872,1e-05,2.33028]
[1778696167663,48.99,79594.28,0.0,-0.98871,1e-05,2.33233]
[1778696169747,48.99,79594.62,0.0,-0.98871,1e-05,2.33274]
[1778696169807,48.99,79594.62,0.0,-0.98871,1e-05,2.33274]
[1778696179747,48.98,79594.44,0.0,-0.98871,1e-05,2.33172]
[1778696180751,48.98,79594.44,0.0,-0.98871,1e-05,2.33172]
[1778696180807,48.98,79594.44,0.0,-0.98871,1e-05,2.33172]
[1778696186796,48.98,79594.53,0.0,-0.98872,1e-05,2.33141]
[1778696191831,48.98,79594.46,0.0,-0.98873,1e-05,2.32958]
[1778696193219,48.98,79594.46,0.0,-0.98873,1e-05,2.32958]
[1778696193307,48.98,79594.85,0.0,-0.98872,1e-05,2.33008]
[1778696199887,48.98,79594.53,0.0,-0.98873,1e-05,2.32924]
[1778696204922,48.98,79594.73,0.0,-0.98873,1e-05,2.32926]
[1778696208434,48.98,79594.31,0.0,-0.98873,1e-05,2.32851]
[1778696208558,48.98,79594.31,0.0,-0.98873,1e-05,2.32851]
[1778696217006,48.98,79594.42,0.0,-0.98873,1e-05,2.32822]
[1778696221339,48.98,79594.74,0.0,-0.98873,1e-05,2.32849]
[1778696221560,48.98,79594.74,0.0,-0.98873,1e-05,2.32849]
[1778696223051,48.97,79587.9,0.0,-0.98878,1e-05,2.31878]
[1778696224058,48.97,79581.0,0.0,-0.98884,1e-05,2.30909]
[1778696224346,48.97,79581.0,0.0,-0.98884,1e-05,2.30909]
[1778696224562,48.97,79581.0,0.0,-0.98884,1e-05,2.30909]
[1778696230808,48.97,79581.0,0.0,-0.98884,1e-05,2.30902]
[1778696231062,48.97,79581.0,0.0,-0.98884,1e-05,2.30902]
[1778696238156,48.97,79573.23,0.0,-0.9889,1e-05,2.298]
[1778696239163,48.97,79562.22,0.0,-0.98898,1e-05,2.28271]
[1778696240170,48.97,79559.42,0.0,-0.989,1e-05,2.27886]
[1778696240389,48.97,79559.42,0.0,-0.989,1e-05,2.27886]
[1778696241179,48.97,79554.45,0.0,-0.98904,1e-05,2.27202]
[1778696242185,48.97,79548.65,0.0,-0.98908,1e-05,2.26407]
[1778696243192,48.97,79543.31,0.0,-0.98912,1e-05,2.25679]
[1778696245561,48.97,79543.22,0.0,-0.98912,1e-05,2.25679]
[1778696246213,48.98,79543.1,0.0,-0.98912,1e-05,2.25669]
[1778696249430,48.98,79542.66,0.0,-0.98912,1e-05,2.25621]
[1778696249560,48.98,79542.66,0.0,-0.98912,1e-05,2.25621]
[1778696253262,48.98,79537.23,0.0,-0.98917,1e-05,2.24769]
[1778696255571,48.98,79536.76,0.0,-0.98917,1e-05,2.24718]
[1778696255808,48.98,79536.76,0.0,-0.98917,1e-05,2.24718]
[1778696260311,48.98,79538.78,0.0,-0.98916,1e-05,2.25029]
[1778696262068,48.98,79538.78,0.0,-0.98916,1e-05,2.25029]
[1778696262308,48.98,79539.55,0.0,-0.98915,1e-05,2.25148]
[1778696266082,48.98,79540.09,0.0,-0.98914,1e-05,2.25234]
[1778696266100,48.98,79547.18,0.0,-0.98909,1e-05,2.26218]
[1778696266308,48.98,79547.18,0.0,-0.98909,1e-05,2.26218]
[1778696266353,48.98,79555.12,0.0,-0.98903,1e-05,2.27311]
[1778696267360,48.98,79556.33,0.0,-0.98902,1e-05,2.27481]
[1778696271635,48.98,79556.83,0.0,-0.98902,1e-05,2.27555]
[1778696271721,48.98,79559.35,0.0,-0.989,1e-05,2.27905]
[1778696273006,48.98,79559.35,0.0,-0.989,1e-05,2.27905]
[1778696273058,48.98,79559.35,0.0,-0.989,1e-05,2.27905]
[1778696274409,48.98,79562.36,0.0,-0.98898,1e-05,2.28324]
[1778696279444,48.98,79562.99,0.0,-0.98897,1e-05,2.2841]
[1778696280451,48.98,79564.4,0.0,-0.98896,1e-05,2.28604]
[1778696281458,48.98,79565.96,0.0,-0.98895,1e-05,2.2882]
[1778696282422,48.98,79565.96,0.0,-0.98895,1e-05,2.2882]
[1778696282563,48.98,79565.96,0.0,-0.98895,1e-05,2.2882]
[1778696283472,48.98,79562.89,0.0,-0.98897,1e-05,2.28391]
[1778696285031,48.98,79562.89,0.0,-0.98897,1e-05,2.28391]
[1778696285057,48.98,79562.89,0.0,-0.98897,1e-05,2.28391]
[1778696285133,48.98,79558.52,0.0,-0.98901,1e-05,2.27785]
[1778696285486,48.98,79555.9,0.0,-0.98903,1e-05,2.27423]
[1778696290522,48.98,79555.77,0.0,-0.98903,1e-05,2.27406]
[1778696295557,48.98,79555.64,0.0,-0.98903,1e-05,2.2739]
[1778696300592,48.98,79555.63,0.0,-0.98903,1e-05,2.27388]
[1778696304365,48.98,79556.12,0.0,-0.98902,1e-05,2.27455]
[1778696304560,48.98,79556.12,0.0,-0.98902,1e-05,2.27455]
[1778696310662,48.98,79555.63,0.0,-0.98903,1e-05,2.27386]
[1778696315699,48.98,79555.67,0.0,-0.98903,1e-05,2.2725]
[1778696321234,48.98,79555.6,0.0,-0.98903,1e-05,2.27239]
[1778696321311,48.98,79555.6,0.0,-0.98903,1e-05,2.27239]
[1778696321741,48.98,79563.13,0.0,-0.98898,1e-05,2.2828]
[1778696322748,48.98,79568.13,0.0,-0.98894,1e-05,2.28973]
[1778696323755,48.98,79570.11,0.0,-0.98893,1e-05,2.29246]
[1778696326371,48.98,79570.67,0.0,-0.98892,1e-05,2.29316]
[1778696326558,48.98,79570.67,0.0,-0.98892,1e-05,2.29316]
[1778696331811,48.98,79574.46,0.0,-0.98889,1e-05,2.29817]
[1778696332818,48.98,79577.18,0.0,-0.98887,1e-05,2.30191]
[1778696334516,48.98,79578.21,0.0,-0.98887,1e-05,2.3033]
[1778696334559,48.98,79578.21,0.0,-0.98887,1e-05,2.3033]
[1778696334832,48.98,79579.77,0.0,-0.98885,1e-05,2.30542]
[1778696340310,48.98,79579.76,0.0,-0.98886,1e-05,2.30519]
[1778696340562,48.98,79579.12,0.0,-0.98886,1e-05,2.30424]
[1778696341881,48.98,79582.0,0.0,-0.98884,1e-05,2.30816]
[1778696342888,48.98,79584.1,0.0,-0.98882,1e-05,2.31104]
[1778696347923,48.98,79583.77,0.0,-0.98883,1e-05,2.31028]
[1778696352958,48.97,79589.37,0.0,-0.98879,1e-05,2.31786]
[1778696354374,48.97,79589.37,0.0,-0.98879,1e-05,2.31786]
[1778696353965,48.97,79591.09,0.0,-0.98877,1e-05,2.3202]
[1778696354561,48.97,79591.09,0.0,-0.98877,1e-05,2.3202]
[1778696358240,48.97,79592.11,0.0,-0.98877,1e-05,2.32143]
[1778696358307,48.97,79592.11,0.0,-0.98877,1e-05,2.32143]
[1778696360008,48.97,79595.12,0.0,-0.98875,1e-05,2.32546]
[1778696365043,48.97,79594.84,0.0,-0.98875,1e-05,2.32472]
[1778696370078,48.97,79596.06,0.0,-0.98874,1e-05,2.3261]
[1778696371986,48.97,79595.58,0.0,-0.98875,1e-05,2.32392]
[1778696372352,48.97,79595.58,0.0,-0.98875,1e-05,2.32392]
[1778696372394,48.97,79596.07,0.0,-0.98875,1e-05,2.32455]
[1778696372565,48.97,79596.07,0.0,-0.98875,1e-05,2.32455]
[1778696373559,48.97,79596.74,0.0,-0.98875,1e-05,2.32542]
[1778696374106,48.97,79596.91,0.0,-0.98874,1e-05,2.32559]
[1778696376120,48.97,79598.56,0.0,-0.98873,1e-05,2.32777]
[1778696378134,48.97,79599.91,0.0,-0.98872,1e-05,2.32953]
[1778696380550,48.97,79599.98,0.0,-0.98872,1e-05,2.32947]
[1778696380560,48.97,79599.98,0.0,-0.98872,1e-05,2.32947]
[1778696384177,48.97,79601.72,0.0,-0.98871,1e-05,2.33161]
[1778696385655,48.97,79602.0,0.0,-0.98871,1e-05,2.33192]
[1778696385757,48.97,79602.0,0.0,-0.98871,1e-05,2.33192]
[1778696387198,48.96,79605.5,0.0,-0.98868,1e-05,2.33668]
[1778696388205,48.96,79608.11,0.0,-0.98866,1e-05,2.34027]
[1778696389210,48.96,79608.11,0.0,-0.98866,1e-05,2.34027]
[1778696389308,48.96,79608.11,0.0,-0.98866,1e-05,2.34027]
[1778696392091,48.96,79609.28,0.0,-0.98866,1e-05,2.34162]
[1778696392310,48.96,79609.28,0.0,-0.98866,1e-05,2.34162]
[1778696395267,48.96,79610.69,0.0,-0.98865,1e-05,2.34321]
[1778696396277,48.96,79663.87,0.0,-0.98823,1e-05,2.41929]
[1778696396609,48.96,79663.87,0.0,-0.98823,1e-05,2.41929]
[1778696396867,48.96,79663.87,0.0,-0.98823,1e-05,2.41929]
[1778696397290,48.96,79691.45,0.0,-0.98801,1e-05,2.45932]
[1778696398294,48.96,79695.89,0.0,-0.98798,1e-05,2.46555]
[1778696399324,48.96,79695.89,0.0,-0.98798,1e-05,2.46555]
[1778696399345,48.96,79696.85,0.0,-0.98797,1e-05,2.46664]
[1778696401597,48.96,79695.06,0.0,-0.98799,1e-05,2.46337]
[1778696402322,48.95,79695.48,0.0,-0.98799,1e-05,2.46368]
[1778696405343,48.95,79698.8,0.0,-0.98797,1e-05,2.46764]
[1778696407561,48.95,79696.85,0.0,-0.98799,1e-05,2.46414]
[1778696408364,48.95,79697.65,0.0,-0.98798,1e-05,2.46501]
[1778696413399,48.94,79702.71,0.0,-0.98795,1e-05,2.47093]
[1778696418434,48.94,79705.92,0.0,-0.98793,1e-05,2.47404]
[1778696421455,48.93,79710.21,0.0,-0.9879,1e-05,2.47938]
[1778696424587,48.93,79709.82,0.0,-0.98791,1e-05,2.47778]
[1778696425483,48.93,79711.24,0.0,-0.9879,1e-05,2.47954]
[1778696426812,48.93,79711.24,0.0,-0.9879,1e-05,2.47954]
[1778696428509,48.92,79705.62,0.0,-0.98795,1e-05,2.4702]
[1778696429511,48.92,79698.98,0.0,-0.98801,1e-05,2.46009]
[1778696430518,48.92,79698.04,0.0,-0.98802,1e-05,2.45841]
[1778696432532,48.92,79701.09,0.0,-0.988,1e-05,2.4608]
[1778696434546,48.92,79705.25,0.0,-0.98797,1e-05,2.46632]
[1778696437567,48.91,79708.57,0.0,-0.98795,1e-05,2.47027]
[1778696439581,48.91,79711.32,0.0,-0.98793,1e-05,2.47369]
[1778696442602,48.91,79707.9,0.0,-0.98797,1e-05,2.46766]
[1778696447681,48.9,79708.64,0.0,-0.98797,1e-05,2.46713]
[1778696448653,48.9,79723.62,0.0,-0.98785,1e-05,2.48898]
[1778696449660,48.9,79723.49,0.0,-0.98785,1e-05,2.48842]
[1778696451674,48.89,79726.23,0.0,-0.98783,1e-05,2.49175]
[1778696452811,48.89,79726.23,0.0,-0.98783,1e-05,2.49175]
[1778696452912,48.89,79727.5,0.0,-0.98783,1e-05,2.49327]
[1778696454695,48.89,79730.05,0.0,-0.98781,1e-05,2.4963]
[1778696457716,48.89,79727.53,0.0,-0.98784,1e-05,2.4914]
[1778696460809,48.88,79727.82,0.0,-0.98784,1e-05,2.49107]
[1778696460911,48.88,79728.39,0.0,-0.98784,1e-05,2.49154]
[1778696463016,48.88,79729.53,0.0,-0.98783,1e-05,2.49286]
[1778696463066,48.88,79739.45,0.0,-0.98775,1e-05,2.50727]
[1778696464184,48.88,79739.45,0.0,-0.98775,1e-05,2.50727]
[1778696464285,48.87,79761.39,0.0,-0.98757,1e-05,2.53944]
[1778696464782,48.87,79768.66,0.0,-0.98751,1e-05,2.55043]
[1778696465789,48.87,79769.06,0.0,-0.98751,1e-05,2.55057]
[1778696467026,48.87,79769.06,0.0,-0.98751,1e-05,2.55057]
[1778696467126,48.87,79765.16,0.0,-0.98755,1e-05,2.5437]
[1778696469817,48.87,79758.6,0.0,-0.98761,1e-05,2.53286]
[1778696473846,48.86,79755.55,0.0,-0.98764,1e-05,2.52646]
[1778696478881,48.85,79757.79,0.0,-0.98764,1e-05,2.52765]
[1778696483917,48.84,79759.32,0.0,-0.98764,1e-05,2.52777]
[1778696485930,48.84,79765.97,0.0,-0.98759,1e-05,2.53692]
[1778696487944,48.84,79769.21,0.0,-0.98756,1e-05,2.54092]
[1778696492946,48.83,79766.95,0.0,-0.9876,1e-05,2.5337]
[1778696493060,48.83,79766.95,0.0,-0.9876,1e-05,2.5337]
[1778696493127,48.83,79766.95,0.0,-0.9876,1e-05,2.5337]
[1778696493307,48.83,79766.95,0.0,-0.9876,1e-05,2.5337]
[1778696493459,48.83,79765.82,0.0,-0.98762,1e-05,2.53155]
[1778696498271,48.82,79766.3,0.0,-0.98762,1e-05,2.53052]
[1778696498309,48.82,79766.3,0.0,-0.98762,1e-05,2.53052]
[1778696498373,48.82,79761.95,0.0,-0.98766,1e-05,2.52353]
[1778696504252,48.82,79761.43,0.0,-0.98767,1e-05,2.52233]
[1778696504309,48.82,79761.43,0.0,-0.98767,1e-05,2.52233]
[1778696504559,48.82,79761.43,0.0,-0.98767,1e-05,2.52233]
[1778696504409,48.82,79759.48,0.0,-0.98768,1e-05,2.5194]
[1778696508000,48.81,79761.1,0.0,-0.98767,1e-05,2.52142]
[1778696508059,48.81,79761.1,0.0,-0.98767,1e-05,2.52142]
[1778696510978,48.81,79759.94,0.0,-0.98769,1e-05,2.51845]
[1778696511057,48.81,79759.94,0.0,-0.98769,1e-05,2.51845]
[1778696511057,48.81,79759.94,0.0,-0.98769,1e-05,2.51845]
[1778696511307,48.81,79759.94,0.0,-0.98769,1e-05,2.51845]
[1778696511343,48.81,79761.6,0.0,-0.98768,1e-05,2.52054]
[1778696513127,48.81,79771.03,0.0,-0.9876,1e-05,2.53391]
[1778696514134,48.8,79774.13,0.0,-0.98758,1e-05,2.53816]
[1778696515335,48.8,79774.13,0.0,-0.98758,1e-05,2.53816]
[1778696515561,48.8,79774.13,0.0,-0.98758,1e-05,2.53816]
[1778696515352,48.8,79766.52,0.0,-0.98765,1e-05,2.52624]
[1778696516148,48.8,79763.6,0.0,-0.98767,1e-05,2.52143]
[1778696517549,48.8,79763.6,0.0,-0.98767,1e-05,2.52143]
[1778696517560,48.8,79763.6,0.0,-0.98767,1e-05,2.52143]
[1778696517608,48.8,79763.83,0.0,-0.98767,1e-05,2.52137]
[1778696517809,48.8,79763.83,0.0,-0.98767,1e-05,2.52137]
[1778696518162,48.8,79760.5,0.0,-0.9877,1e-05,2.51596]
[1778696519169,48.8,79756.2,0.0,-0.98774,1e-05,2.50911]
[1778696522360,48.79,79756.63,0.0,-0.98774,1e-05,2.50898]
[1778696522558,48.79,79756.63,0.0,-0.98774,1e-05,2.50898]
[1778696524566,48.79,79756.77,0.0,-0.98774,1e-05,2.50842]
[1778696524204,48.79,79751.75,0.0,-0.98779,1e-05,2.50053]
[1778696524759,48.79,79751.75,0.0,-0.98779,1e-05,2.50053]
[1778696525212,48.79,79750.77,0.0,-0.9878,1e-05,2.49869]
[1778696527077,48.79,79752.42,0.0,-0.98779,1e-05,2.50078]
[1778696527312,48.79,79752.42,0.0,-0.98779,1e-05,2.50078]
[1778696533243,48.78,79751.93,0.0,-0.9878,1e-05,2.4978]
[1778696533307,48.78,79751.93,0.0,-0.9878,1e-05,2.4978]
[1778696533406,48.78,79752.27,0.0,-0.9878,1e-05,2.49793]
[1778696533808,48.78,79752.27,0.0,-0.9878,1e-05,2.49793]
[1778696534058,48.78,79752.27,0.0,-0.9878,1e-05,2.49793]
[1778696539310,48.77,79750.75,0.0,-0.98783,1e-05,2.49345]
[1778696540374,48.77,79750.75,0.0,-0.98783,1e-05,2.49345]
[1778696540563,48.77,79750.75,0.0,-0.98783,1e-05,2.49345]
[1778696540584,48.77,79750.75,0.0,-0.98783,1e-05,2.49345]
[1778696540809,48.77,79749.42,0.0,-0.98784,1e-05,2.49109]
[1778696541324,48.76,79748.64,0.0,-0.98785,1e-05,2.48956]
[1778696544404,48.76,79748.14,0.0,-0.98786,1e-05,2.48809]
[1778696544515,48.76,79748.14,0.0,-0.98786,1e-05,2.48809]
[1778696544608,48.76,79742.74,0.0,-0.9879,1e-05,2.4797]
[1778696545352,48.76,79736.68,0.0,-0.98796,1e-05,2.47036]
[1778696547366,48.76,79728.74,0.0,-0.98802,1e-05,2.45797]
[1778696548373,48.76,79725.31,0.0,-0.98805,1e-05,2.45261]
[1778696549589,48.76,79725.31,0.0,-0.98805,1e-05,2.45261]
[1778696549808,48.75,79722.48,0.0,-0.98808,1e-05,2.44815]
[1778696550491,48.75,79722.48,0.0,-0.98808,1e-05,2.44815]
[1778696550560,48.75,79722.48,0.0,-0.98808,1e-05,2.44815]
[1778696550584,48.75,79721.94,0.0,-0.98808,1e-05,2.44706]
[1778696555999,48.75,79719.83,0.0,-0.98812,1e-05,2.44111]
[1778696556057,48.75,79719.83,0.0,-0.98812,1e-05,2.44111]
[1778696561464,48.74,79719.48,0.0,-0.98813,1e-05,2.43903]
[1778696562442,48.74,79719.48,0.0,-0.98813,1e-05,2.43903]
[1778696562561,48.74,79719.48,0.0,-0.98813,1e-05,2.43903]
[1778696563426,48.74,79719.24,0.0,-0.98813,1e-05,2.43842]
[1778696563561,48.74,79719.24,0.0,-0.98813,1e-05,2.43842]
[1778696563584,48.74,79714.69,0.0,-0.98817,1e-05,2.43151]
[1778696565435,48.74,79712.95,0.0,-0.98818,1e-05,2.42873]
[1778696565559,48.74,79712.95,0.0,-0.98818,1e-05,2.42873]
[1778696566500,48.74,79705.22,0.0,-0.98825,1e-05,2.417]
[1778696567507,48.74,79700.37,0.0,-0.98829,1e-05,2.40973]
[1778696568066,48.74,79700.37,0.0,-0.98829,1e-05,2.40973]
[1778696568308,48.74,79700.37,0.0,-0.98829,1e-05,2.40973]
[1778696568313,48.74,79700.37,0.0,-0.98829,1e-05,2.40973]
[1778696568560,48.74,79700.37,0.0,-0.98829,1e-05,2.40973]
[1778696568514,48.74,79700.21,0.0,-0.98829,1e-05,2.4093]
[1778696573549,48.73,79699.82,0.0,-0.9883,1e-05,2.40776]
[1778696576570,48.73,79705.38,0.0,-0.98826,1e-05,2.41526]
[1778696577454,48.73,79705.38,0.0,-0.98826,1e-05,2.41526]
[1778696577561,48.73,79705.38,0.0,-0.98826,1e-05,2.41526]
[1778696577577,48.73,79708.21,0.0,-0.98824,1e-05,2.41917]
[1778696581605,48.73,79711.83,0.0,-0.98821,1e-05,2.42358]
[1778696582612,48.73,79716.1,0.0,-0.98818,1e-05,2.4296]
[1778696583319,48.73,79716.1,0.0,-0.98818,1e-05,2.4296]
[1778696583558,48.73,79716.1,0.0,-0.98818,1e-05,2.4296]
[1778696583738,48.72,79717.99,0.0,-0.98817,1e-05,2.43213]
[1778696583808,48.72,79717.99,0.0,-0.98817,1e-05,2.43213]
[1778696584626,48.72,79716.01,0.0,-0.98818,1e-05,2.429]
[1778696586152,48.72,79715.66,0.0,-0.98819,1e-05,2.42825]
[1778696586329,48.72,79715.66,0.0,-0.98819,1e-05,2.42825]
[1778696586640,48.72,79720.73,0.0,-0.98815,1e-05,2.43545]
[1778696587647,48.72,79726.9,0.0,-0.9881,1e-05,2.44426]
[1778696588297,48.72,79726.9,0.0,-0.9881,1e-05,2.44426]
[1778696588308,48.72,79726.9,0.0,-0.9881,1e-05,2.44426]
[1778696588654,48.72,79727.88,0.0,-0.98809,1e-05,2.44545]
[1778696589661,48.72,79730.64,0.0,-0.98807,1e-05,2.44926]
[1778696589896,48.72,79730.64,0.0,-0.98807,1e-05,2.44926]
[1778696590058,48.72,79730.64,0.0,-0.98807,1e-05,2.44926]
[1778696591677,48.72,79735.36,0.0,-0.98804,1e-05,2.45568]
[1778696594589,48.72,79736.25,0.0,-0.98803,1e-05,2.45672]
[1778696594638,48.72,79736.25,0.0,-0.98803,1e-05,2.45672]
[1778696594808,48.71,79736.38,0.0,-0.98803,1e-05,2.45663]
[1778696594909,48.71,79739.47,0.0,-0.98801,1e-05,2.46091]
[1778696597562,48.71,79740.18,0.0,-0.988,1e-05,2.46168]
[1778696597807,48.71,79740.48,0.0,-0.988,1e-05,2.46154]
[1778696598228,48.71,79740.48,0.0,-0.988,1e-05,2.46154]
[1778696598310,48.71,79740.48,0.0,-0.988,1e-05,2.46154]
[1778696598329,48.71,79730.12,0.0,-0.98809,1e-05,2.446]
[1778696598725,48.71,79725.45,0.0,-0.98813,1e-05,2.43914]
[1778696601746,48.71,79722.24,0.0,-0.98816,1e-05,2.43368]
[1778696606457,48.7,79722.12,0.0,-0.98816,1e-05,2.43303]
[1778696606559,48.7,79722.12,0.0,-0.98816,1e-05,2.43303]
[1778696611816,48.7,79722.98,0.0,-0.98817,1e-05,2.43108]
[1778696616851,48.69,79723.85,0.0,-0.98817,1e-05,2.43108]
[1778696619416,48.69,79723.89,0.0,-0.98817,1e-05,2.43088]
[1778696619559,48.69,79723.89,0.0,-0.98817,1e-05,2.43088]
[1778696619567,48.69,79723.81,0.0,-0.98818,1e-05,2.43024]
[1778696620468,48.69,79723.81,0.0,-0.98818,1e-05,2.43024]
[1778696620558,48.69,79723.81,0.0,-0.98818,1e-05,2.43024]
[1778696621887,48.69,79727.1,0.0,-0.98815,1e-05,2.43453]
[1778696625722,48.68,79728.11,0.0,-0.98815,1e-05,2.43518]
[1778696625808,48.68,79728.11,0.0,-0.98815,1e-05,2.43518]
[1778696625995,48.68,79728.11,0.0,-0.98815,1e-05,2.43518]
[1778696626058,48.68,79728.11,0.0,-0.98815,1e-05,2.43518]
[1778696626411,48.68,79728.59,0.0,-0.98815,1e-05,2.43534]
[1778696631956,48.68,79730.49,0.0,-0.98814,1e-05,2.43672]
[1778696632892,48.68,79730.49,0.0,-0.98814,1e-05,2.43672]
[1778696633058,48.68,79730.49,0.0,-0.98814,1e-05,2.43672]
[1778696633159,48.68,79733.79,0.0,-0.98812,1e-05,2.44101]
[1778696633903,48.68,79733.79,0.0,-0.98812,1e-05,2.44101]
[1778696634057,48.68,79733.79,0.0,-0.98812,1e-05,2.44101]
[1778696634158,48.67,79736.07,0.0,-0.9881,1e-05,2.44408]
[1778696635984,48.67,79749.02,0.0,-0.988,1e-05,2.46289]
[1778696637134,48.67,79749.02,0.0,-0.988,1e-05,2.46289]
[1778696637308,48.67,79749.02,0.0,-0.988,1e-05,2.46289]
[1778696637378,48.67,79751.37,0.0,-0.98798,1e-05,2.46575]
[1778696641523,48.67,79750.02,0.0,-0.988,1e-05,2.46308]
[1778696641558,48.67,79750.02,0.0,-0.988,1e-05,2.46308]
[1778696641625,48.67,79750.82,0.0,-0.98799,1e-05,2.46362]
[1778696643036,48.66,79745.81,0.0,-0.98804,1e-05,2.45588]
[1778696645010,48.66,79745.83,0.0,-0.98804,1e-05,2.45559]
[1778696645057,48.66,79745.83,0.0,-0.98804,1e-05,2.45559]
[1778696645158,48.66,79743.98,0.0,-0.98806,1e-05,2.45225]
[1778696651092,48.66,79745.66,0.0,-0.98805,1e-05,2.45323]
[1778696656127,48.65,79746.02,0.0,-0.98806,1e-05,2.45224]
[1778696661162,48.64,79745.93,0.0,-0.98807,1e-05,2.4503]
[1778696666197,48.64,79745.99,0.0,-0.98807,1e-05,2.4489]
[1778696671232,48.63,79747.12,0.0,-0.98808,1e-05,2.44761]
[1778696674719,48.63,79746.8,0.0,-0.98809,1e-05,2.44655]
[1778696674807,48.63,79746.47,0.0,-0.98809,1e-05,2.44577]
[1778696675260,48.63,79746.83,0.0,-0.98809,1e-05,2.44601]
[1778696680295,48.62,79748.59,0.0,-0.98808,1e-05,2.44715]
[1778696685733,48.62,79748.57,0.0,-0.98809,1e-05,2.44595]
[1778696685740,48.62,79746.17,0.0,-0.98811,1e-05,2.44213]
[1778696685808,48.62,79746.17,0.0,-0.98811,1e-05,2.44213]
[1778696691372,48.61,79742.2,0.0,-0.98815,1e-05,2.4346]
[1778696693441,48.61,79742.43,0.0,-0.98815,1e-05,2.43467]
[1778696693543,48.61,79745.2,0.0,-0.98813,1e-05,2.43847]
[1778696697946,48.6,79746.52,0.0,-0.98813,1e-05,2.43931]
[1778696698064,48.6,79746.52,0.0,-0.98813,1e-05,2.43931]
[1778696698421,48.6,79745.78,0.0,-0.98813,1e-05,2.43794]
[1778696700435,48.6,79749.39,0.0,-0.98811,1e-05,2.4427]
[1778696705474,48.59,79750.85,0.0,-0.9881,1e-05,2.44344]
[1778696708495,48.59,79753.38,0.0,-0.98809,1e-05,2.44632]
[1778696710509,48.59,79756.71,0.0,-0.98807,1e-05,2.45065]
[1778696712693,48.59,79756.02,0.0,-0.98807,1e-05,2.44934]
[1778696713058,48.59,79756.17,0.0,-0.98807,1e-05,2.44928]
[1778696718565,48.58,79757.16,0.0,-0.98807,1e-05,2.44905]
[1778696719248,48.58,79757.16,0.0,-0.98807,1e-05,2.44905]
[1778696719309,48.58,79757.16,0.0,-0.98807,1e-05,2.44905]
[1778696719572,48.58,79757.06,0.0,-0.98808,1e-05,2.44863]
[1778696719979,48.58,79757.06,0.0,-0.98808,1e-05,2.44863]
[1778696720058,48.58,79757.06,0.0,-0.98808,1e-05,2.44863]
[1778696725614,48.57,79756.94,0.0,-0.98809,1e-05,2.44684]
[1778696725950,48.57,79756.94,0.0,-0.98809,1e-05,2.44684]
[1778696726058,48.57,79756.94,0.0,-0.98809,1e-05,2.44684]
[1778696726621,48.57,79756.19,0.0,-0.98809,1e-05,2.44547]
[1778696727298,48.57,79756.19,0.0,-0.98809,1e-05,2.44547]
[1778696727307,48.57,79756.19,0.0,-0.98809,1e-05,2.44547]
[1778696730649,48.57,79760.59,0.0,-0.98806,1e-05,2.45092]
[1778696731058,48.57,79760.59,0.0,-0.98806,1e-05,2.45092]
[1778696731307,48.57,79760.59,0.0,-0.98806,1e-05,2.45092]
[1778696731656,48.57,79760.64,0.0,-0.98807,1e-05,2.44924]
[1778696731928,48.57,79760.64,0.0,-0.98807,1e-05,2.44924]
[1778696732059,48.57,79760.64,0.0,-0.98807,1e-05,2.44924]
[1778696737792,48.56,79757.99,0.0,-0.9881,1e-05,2.44405]
[1778696737807,48.56,79757.99,0.0,-0.9881,1e-05,2.44405]
[1778696738233,48.56,79757.93,0.0,-0.9881,1e-05,2.44371]
[1778696738308,48.56,79757.93,0.0,-0.9881,1e-05,2.44371]
[1778696738708,48.56,79758.73,0.0,-0.9881,1e-05,2.44464]
[1778696739715,48.56,79755.36,0.0,-0.98813,1e-05,2.43943]
[1778696740722,48.56,79752.22,0.0,-0.98815,1e-05,2.43457]
[1778696740860,48.56,79752.22,0.0,-0.98815,1e-05,2.43457]
[1778696741057,48.56,79752.22,0.0,-0.98815,1e-05,2.43457]
[1778696746764,48.55,79747.3,0.0,-0.9882,1e-05,2.426]
[1778696747771,48.55,79739.35,0.0,-0.98827,1e-05,2.41416]
[1778696748266,48.55,79739.35,0.0,-0.98827,1e-05,2.41416]
[1778696748307,48.55,79739.35,0.0,-0.98827,1e-05,2.41416]
[1778696748778,48.55,79733.86,0.0,-0.98831,1e-05,2.40597]
[1778696750567,48.55,79734.87,0.0,-0.9883,1e-05,2.40726]
[1778696750807,48.55,79734.87,0.0,-0.9883,1e-05,2.40726]
[1778696755827,48.55,79731.67,0.0,-0.98834,1e-05,2.40152]
[1778696757054,48.55,79730.96,0.0,-0.98834,1e-05,2.40032]
[1778696757308,48.55,79730.96,0.0,-0.98834,1e-05,2.40032]
[1778696757841,48.55,79731.01,0.0,-0.98834,1e-05,2.40022]
[1778696758568,48.55,79731.01,0.0,-0.98834,1e-05,2.40022]
[1778696758807,48.55,79731.01,0.0,-0.98834,1e-05,2.40022]
[1778696758853,48.54,79735.04,0.0,-0.98831,1e-05,2.40591]
[1778696761869,48.54,79738.87,0.0,-0.98828,1e-05,2.41096]
[1778696762980,48.54,79738.87,0.0,-0.98828,1e-05,2.41096]
[1778696763057,48.54,79738.87,0.0,-0.98828,1e-05,2.41096]
[1778696763188,48.54,79738.87,0.0,-0.98828,1e-05,2.41096]
[1778696763309,48.54,79738.87,0.0,-0.98828,1e-05,2.41096]
[1778696763471,48.54,79739.22,0.0,-0.98828,1e-05,2.41109]
[1778696764890,48.54,79741.88,0.0,-0.98826,1e-05,2.41478]
[1778696765897,48.54,79744.63,0.0,-0.98824,1e-05,2.4186]
[1778696768579,48.54,79744.78,0.0,-0.98824,1e-05,2.41862]
[1778696768810,48.54,79744.78,0.0,-0.98824,1e-05,2.41862]
[1778696768680,48.54,79745.31,0.0,-0.98824,1e-05,2.41898]
[1778696769629,48.54,79745.31,0.0,-0.98824,1e-05,2.41898]
[1778696769808,48.54,79745.31,0.0,-0.98824,1e-05,2.41898]
[1778696769724,48.54,79745.31,0.0,-0.98824,1e-05,2.41878]
[1778696770932,48.54,79737.79,0.0,-0.9883,1e-05,2.40759]
[1778696773784,48.54,79737.72,0.0,-0.9883,1e-05,2.4073]
[1778696773806,48.54,79737.72,0.0,-0.9883,1e-05,2.4073]
[1778696774491,48.53,79738.78,0.0,-0.9883,1e-05,2.40865]
[1778696774570,48.53,79738.78,0.0,-0.9883,1e-05,2.40865]
[1778696774649,48.53,79741.0,0.0,-0.98828,1e-05,2.4115]
[1778696781002,48.53,79742.02,0.0,-0.98828,1e-05,2.41177]
[1778696787044,48.52,79742.07,0.0,-0.98829,1e-05,2.41059]
[1778696791953,48.52,79742.05,0.0,-0.9883,1e-05,2.40824]
[1778696791986,48.52,79742.05,0.0,-0.9883,1e-05,2.40824]
[1778696792176,48.52,79744.84,0.0,-0.98828,1e-05,2.41209]
[1778696792936,48.52,79744.84,0.0,-0.98828,1e-05,2.41209]
[1778696793059,48.52,79744.84,0.0,-0.98828,1e-05,2.41209]
[1778696793086,48.52,79746.87,0.0,-0.98826,1e-05,2.41483]
[1778696798124,48.51,79747.65,0.0,-0.98826,1e-05,2.41487]
[1778696800196,48.51,79748.09,0.0,-0.98826,1e-05,2.4153]
[1778696800307,48.51,79748.09,0.0,-0.98826,1e-05,2.4153]
[1778696800399,48.51,79748.52,0.0,-0.98826,1e-05,2.4155]
[1778696801848,48.51,79748.52,0.0,-0.98826,1e-05,2.4155]
[1778696802062,48.51,79749.39,0.0,-0.98825,1e-05,2.41677]
[1778696807187,48.51,79749.13,0.0,-0.98826,1e-05,2.41513]
[1778696808967,48.51,79748.0,0.0,-0.98827,1e-05,2.41328]
[1778696809057,48.51,79748.0,0.0,-0.98827,1e-05,2.41328]
[1778696815243,48.5,79748.61,0.0,-0.98827,1e-05,2.41281]
[1778696818264,48.5,79745.67,0.0,-0.9883,1e-05,2.40795]
[1778696819222,48.5,79745.67,0.0,-0.9883,1e-05,2.40795]
[1778696819307,48.5,79745.67,0.0,-0.9883,1e-05,2.40795]
[1778696819376,48.5,79744.29,0.0,-0.98831,1e-05,2.40558]
[1778696823631,48.5,79743.53,0.0,-0.98832,1e-05,2.40412]
[1778696823737,48.5,79743.53,0.0,-0.98832,1e-05,2.40412]
[1778696824306,48.49,79741.73,0.0,-0.98834,1e-05,2.40097]
[1778696827327,48.49,79739.91,0.0,-0.98836,1e-05,2.39781]
[1778696832376,48.49,79738.85,0.0,-0.98837,1e-05,2.39558]
[1778696832558,48.49,79738.85,0.0,-0.98837,1e-05,2.39558]
[1778696838810,48.49,79739.02,0.0,-0.98837,1e-05,2.39484]
[1778696839057,48.49,79738.59,0.0,-0.98838,1e-05,2.39405]
[1778696844513,48.49,79738.04,0.0,-0.98838,1e-05,2.39325]
[1778696844560,48.49,79738.04,0.0,-0.98838,1e-05,2.39325]
[1778696850494,48.48,79737.04,0.0,-0.98839,1e-05,2.39089]
[1778696851501,48.48,79738.51,0.0,-0.98839,1e-05,2.39141]
[1778696852558,48.48,79738.51,0.0,-0.98839,1e-05,2.39141]
[1778696852807,48.48,79738.51,0.0,-0.98839,1e-05,2.39141]
[1778696858550,48.48,79737.95,0.0,-0.9884,1e-05,2.38957]
[1778696859557,48.48,79736.55,0.0,-0.98841,1e-05,2.38739]
[1778696860564,48.48,79733.28,0.0,-0.98844,1e-05,2.38252]
[1778696861271,48.48,79733.28,0.0,-0.98844,1e-05,2.38252]
[1778696861307,48.48,79733.28,0.0,-0.98844,1e-05,2.38252]
[1778696861571,48.48,79731.47,0.0,-0.98845,1e-05,2.37977]
[1778696862578,48.47,79725.71,0.0,-0.9885,1e-05,2.37133]
[1778696863585,48.47,79724.29,0.0,-0.98851,1e-05,2.36918]
[1778696864650,48.47,79724.29,0.0,-0.98851,1e-05,2.36918]
[1778696864808,48.47,79724.29,0.0,-0.98851,1e-05,2.36918]
[1778696868068,48.47,79723.5,0.0,-0.98852,1e-05,2.36762]
[1778696868621,48.47,79719.95,0.0,-0.98855,1e-05,2.36241]
[1778696869628,48.47,79718.68,0.0,-0.98856,1e-05,2.36049]
[1778696870044,48.47,79718.68,0.0,-0.98856,1e-05,2.36049]
[1778696870057,48.47,79718.68,0.0,-0.98856,1e-05,2.36049]
[1778696875670,48.47,79720.01,0.0,-0.98855,1e-05,2.36184]
[1778696879698,48.47,79721.56,0.0,-0.98854,1e-05,2.36369]
[1778696880705,48.47,79724.0,0.0,-0.98852,1e-05,2.3671]
[1778696881466,48.47,79724.0,0.0,-0.98852,1e-05,2.3671]
[1778696881560,48.47,79724.0,0.0,-0.98852,1e-05,2.3671]
[1778696888188,48.47,79724.81,0.0,-0.98852,1e-05,2.36751]
[1778696888307,48.47,79724.81,0.0,-0.98852,1e-05,2.36751]
[1778696893799,48.46,79724.21,0.0,-0.98853,1e-05,2.36606]
[1778696896230,48.46,79724.88,0.0,-0.98853,1e-05,2.36685]
[1778696896308,48.46,79724.88,0.0,-0.98853,1e-05,2.36685]
[1778696898834,48.46,79726.76,0.0,-0.98851,1e-05,2.3693]
[1778696902862,48.46,79723.91,0.0,-0.98854,1e-05,2.36484]
[1778696903712,48.46,79723.91,0.0,-0.98854,1e-05,2.36484]
[1778696903806,48.46,79723.91,0.0,-0.98854,1e-05,2.36484]
[1778696908904,48.46,79723.33,0.0,-0.98854,1e-05,2.36358]
[1778696912932,48.46,79724.56,0.0,-0.98854,1e-05,2.36363]
[1778696917967,48.46,79725.25,0.0,-0.98854,1e-05,2.3643]
[1778696923002,48.45,79725.71,0.0,-0.98854,1e-05,2.36465]
[1778696923933,48.45,79725.71,0.0,-0.98854,1e-05,2.36465]
[1778696924011,48.45,79729.84,0.0,-0.9885,1e-05,2.37054]
[1778696924061,48.45,79729.84,0.0,-0.9885,1e-05,2.37054]
[1778696925019,48.45,79732.48,0.0,-0.98848,1e-05,2.37428]
[1778696926303,48.45,79732.48,0.0,-0.98848,1e-05,2.37428]
[1778696926558,48.45,79732.48,0.0,-0.98848,1e-05,2.37428]
[1778696926659,48.45,79735.88,0.0,-0.98846,1e-05,2.37903]
[1778696927030,48.45,79739.88,0.0,-0.98843,1e-05,2.38482]
[1778696928037,48.45,79743.05,0.0,-0.9884,1e-05,2.38932]
[1778696929044,48.45,79744.66,0.0,-0.98839,1e-05,2.39155]
[1778696930595,48.45,79744.66,0.0,-0.98839,1e-05,2.39155]
[1778696930796,48.45,79744.66,0.0,-0.98839,1e-05,2.39155]
[1778696930808,48.45,79744.66,0.0,-0.98839,1e-05,2.39155]
[1778696931061,48.45,79744.86,0.0,-0.98839,1e-05,2.39161]
[1778696931162,48.45,79745.99,0.0,-0.98838,1e-05,2.39325]
[1778696940121,48.45,79747.26,0.0,-0.98838,1e-05,2.39399]
[1778696943538,48.45,79747.4,0.0,-0.98838,1e-05,2.39393]
[1778696943560,48.45,79747.4,0.0,-0.98838,1e-05,2.39393]
[1778696947865,48.44,79747.66,0.0,-0.98838,1e-05,2.39377]
[1778696948058,48.44,79747.67,0.0,-0.98838,1e-05,2.39351]
[1778696954219,48.44,79747.38,0.0,-0.98839,1e-05,2.39227]
[1778696956299,48.44,79747.56,0.0,-0.98838,1e-05,2.39239]
[1778696956309,48.44,79747.56,0.0,-0.98838,1e-05,2.39239]
[1778696960261,48.44,79748.89,0.0,-0.98838,1e-05,2.39361]
[1778696961081,48.44,79748.89,0.0,-0.98838,1e-05,2.39361]
[1778696961309,48.44,79748.89,0.0,-0.98838,1e-05,2.39361]
[1778696964289,48.43,79747.1,0.0,-0.9884,1e-05,2.39042]
[1778696967097,48.43,79746.6,0.0,-0.9884,1e-05,2.38941]
[1778696967309,48.43,79746.6,0.0,-0.9884,1e-05,2.38941]
[1778696967310,48.43,79743.97,0.0,-0.98842,1e-05,2.38545]
[1778696968320,48.43,79741.89,0.0,-0.98844,1e-05,2.38229]
[1778696969234,48.43,79741.89,0.0,-0.98844,1e-05,2.38229]
[1778696969307,48.43,79741.89,0.0,-0.98844,1e-05,2.38229]
[1778696969325,48.43,79736.94,0.0,-0.98848,1e-05,2.375]
[1778696971339,48.43,79734.21,0.0,-0.98851,1e-05,2.36936]
[1778696972346,48.43,79730.84,0.0,-0.98854,1e-05,2.36438]
[1778696973745,48.43,79730.84,0.0,-0.98854,1e-05,2.36438]
[1778696973807,48.43,79730.84,0.0,-0.98854,1e-05,2.36438]
[1778696973841,48.43,79724.4,0.0,-0.98859,1e-05,2.35491]
[1778696975059,48.43,79724.4,0.0,-0.98859,1e-05,2.35491]
[1778696974360,48.43,79722.81,0.0,-0.9886,1e-05,2.35263]
[1778696975367,48.43,79722.96,0.0,-0.9886,1e-05,2.35276]
[1778696978388,48.43,79739.19,0.0,-0.98847,1e-05,2.37586]
[1778696979113,48.43,79739.19,0.0,-0.98847,1e-05,2.37586]
[1778696979751,48.43,79739.19,0.0,-0.98847,1e-05,2.37586]
[1778696979808,48.43,79739.19,0.0,-0.98847,1e-05,2.37586]
[1778696979891,48.43,79742.81,0.0,-0.98845,1e-05,2.38088]
[1778696981061,48.43,79742.81,0.0,-0.98845,1e-05,2.38088]
[1778696981409,48.43,79742.75,0.0,-0.98845,1e-05,2.38065]
[1778696987451,48.42,79742.29,0.0,-0.98846,1e-05,2.37943]
[1778696987558,48.42,79742.29,0.0,-0.98846,1e-05,2.37943]
[1778696996466,48.42,79742.25,0.0,-0.98846,1e-05,2.37882]
[1778696996557,48.42,79742.25,0.0,-0.98846,1e-05,2.37882]
[1778697003563,48.42,79742.86,0.0,-0.98846,1e-05,2.37848]
[1778697006584,48.42,79746.33,0.0,-0.98844,1e-05,2.38312]
[1778697007205,48.42,79746.33,0.0,-0.98844,1e-05,2.38312]
[1778697007309,48.42,79746.33,0.0,-0.98844,1e-05,2.38312]
[1778697011619,48.41,79752.11,0.0,-0.98839,1e-05,2.39083]
[1778697012650,48.41,79752.11,0.0,-0.98839,1e-05,2.39083]
[1778697012807,48.41,79752.11,0.0,-0.98839,1e-05,2.39083]
[1778697017750,48.41,79753.95,0.0,-0.98838,1e-05,2.39276]
[1778697017808,48.41,79753.95,0.0,-0.98838,1e-05,2.39276]
[1778697020682,48.41,79756.67,0.0,-0.98836,1e-05,2.3961]
[1778697021689,48.41,79758.05,0.0,-0.98835,1e-05,2.39795]
[1778697022199,48.41,79758.05,0.0,-0.98835,1e-05,2.39795]
[1778697022308,48.41,79758.05,0.0,-0.98835,1e-05,2.39795]
[1778697023708,48.41,79759.46,0.0,-0.98834,1e-05,2.39968]
[1778697028743,48.4,79759.7,0.0,-0.98835,1e-05,2.3992]
[1778697033778,48.4,79759.47,0.0,-0.98836,1e-05,2.39657]
[1778697038813,48.4,79759.25,0.0,-0.98837,1e-05,2.39544]
[1778697039329,48.4,79759.25,0.0,-0.98837,1e-05,2.39544]
[1778697039560,48.4,79759.25,0.0,-0.98837,1e-05,2.39544]
[1778697044856,48.39,79753.96,0.0,-0.98841,1e-05,2.38677]
[1778697045391,48.39,79753.96,0.0,-0.98841,1e-05,2.38677]
[1778697045559,48.39,79753.96,0.0,-0.98841,1e-05,2.38677]
[1778697045863,48.39,79745.61,0.0,-0.98848,1e-05,2.37453]
[1778697047877,48.39,79745.5,0.0,-0.98848,1e-05,2.37411]
[1778697052912,48.39,79745.12,0.0,-0.98849,1e-05,2.37292]
[1778697053319,48.39,79745.12,0.0,-0.98849,1e-05,2.37292]
[1778697053561,48.39,79745.12,0.0,-0.98849,1e-05,2.37292]
[1778697058954,48.39,79745.84,0.0,-0.98849,1e-05,2.37318]
[1778697060930,48.39,79744.83,0.0,-0.9885,1e-05,2.37159]
[1778697061057,48.39,79744.83,0.0,-0.9885,1e-05,2.37159]
[1778697068017,48.38,79745.21,0.0,-0.9885,1e-05,2.37112]
[1778697071038,48.38,79746.49,0.0,-0.98849,1e-05,2.37259]
[1778697072573,48.38,79746.14,0.0,-0.9885,1e-05,2.37196]
[1778697072807,48.38,79746.14,0.0,-0.9885,1e-05,2.37196]
[1778697074059,48.38,79752.44,0.0,-0.98845,1e-05,2.38082]
[1778697075066,48.38,79758.36,0.0,-0.9884,1e-05,2.38927]
[1778697075972,48.38,79758.36,0.0,-0.9884,1e-05,2.38927]
[1778697076061,48.38,79758.36,0.0,-0.9884,1e-05,2.38927]
[1778697079094,48.38,79754.68,0.0,-0.98843,1e-05,2.3833]
[1778697079315,48.38,79754.68,0.0,-0.98843,1e-05,2.3833]
[1778697079559,48.38,79754.68,0.0,-0.98843,1e-05,2.3833]
[1778697080101,48.38,79748.49,0.0,-0.98848,1e-05,2.37419]
[1778697082115,48.37,79747.52,0.0,-0.98849,1e-05,2.37253]
[1778697084041,48.37,79748.61,0.0,-0.98849,1e-05,2.37398]
[1778697084056,48.37,79748.61,0.0,-0.98849,1e-05,2.37398]
[1778697084129,48.37,79743.48,0.0,-0.98853,1e-05,2.36645]
[1778697086143,48.37,79733.63,0.0,-0.98861,1e-05,2.35205]
[1778697087150,48.37,79724.8,0.0,-0.98867,1e-05,2.33932]
[1778697088160,48.37,79724.93,0.0,-0.98867,1e-05,2.33944]
[1778697089623,48.37,79724.85,0.0,-0.98868,1e-05,2.33926]
[1778697089807,48.37,79724.85,0.0,-0.98868,1e-05,2.33926]
[1778697095060,48.37,79724.03,0.0,-0.98869,1e-05,2.33631]
[1778697095162,48.37,79723.49,0.0,-0.98869,1e-05,2.33547]
[1778697096216,48.37,79721.75,0.0,-0.98871,1e-05,2.33292]
[1778697097223,48.37,79712.39,0.0,-0.98878,1e-05,2.31954]
[1778697098230,48.37,79706.61,0.0,-0.98883,1e-05,2.31131]
[1778697099308,48.37,79706.61,0.0,-0.98883,1e-05,2.31131]
[1778697101255,48.37,79704.6,0.0,-0.98884,1e-05,2.30842]
[1778697105283,48.37,79701.69,0.0,-0.98886,1e-05,2.30427]
[1778697106290,48.37,79695.53,0.0,-0.98891,1e-05,2.29558]
[1778697107453,48.37,79695.53,0.0,-0.98891,1e-05,2.29558]
[1778697107559,48.37,79695.53,0.0,-0.98891,1e-05,2.29558]
[1778697107661,48.37,79694.81,0.0,-0.98892,1e-05,2.29461]
[1778697113339,48.37,79694.71,0.0,-0.98892,1e-05,2.2946]
[1778697118374,48.37,79693.36,0.0,-0.98893,1e-05,2.29285]
[1778697119540,48.37,79693.36,0.0,-0.98893,1e-05,2.29285]
[1778697119558,48.37,79693.36,0.0,-0.98893,1e-05,2.29285]
[1778697119596,48.37,79691.02,0.0,-0.98894,1e-05,2.28964]
[1778697125423,48.37,79690.26,0.0,-0.98895,1e-05,2.28881]
[1778697127143,48.37,79690.26,0.0,-0.98895,1e-05,2.28881]
[1778697127308,48.37,79690.37,0.0,-0.98895,1e-05,2.28906]
[1778697127437,48.37,79688.07,0.0,-0.98896,1e-05,2.28583]
[1778697128444,48.37,79682.26,0.0,-0.98901,1e-05,2.27775]
[1778697129451,48.37,79672.55,0.0,-0.98908,1e-05,2.26427]
[1778697130458,48.37,79665.95,0.0,-0.98913,1e-05,2.25519]
[1778697133631,48.37,79665.94,0.0,-0.98913,1e-05,2.2554]
[1778697133807,48.37,79665.94,0.0,-0.98913,1e-05,2.2554]
[1778697136511,48.38,79659.87,0.0,-0.98917,1e-05,2.24744]
[1778697137518,48.38,79657.99,0.0,-0.98919,1e-05,2.24495]
[1778697139058,48.38,79657.99,0.0,-0.98919,1e-05,2.24495]
[1778697139160,48.38,79656.81,0.0,-0.98919,1e-05,2.24358]
[1778697141013,48.38,79656.45,0.0,-0.9892,1e-05,2.24308]
[1778697141060,48.38,79656.45,0.0,-0.9892,1e-05,2.24308]
[1778697141160,48.38,79655.51,0.0,-0.9892,1e-05,2.24205]
[1778697144567,48.38,79653.61,0.0,-0.98921,1e-05,2.23983]
[1778697145749,48.38,79653.61,0.0,-0.98921,1e-05,2.23983]
[1778697145903,48.38,79659.13,0.0,-0.98917,1e-05,2.24774]
[1778697147057,48.38,79659.13,0.0,-0.98917,1e-05,2.24774]
[1778697147130,48.38,79664.67,0.0,-0.98913,1e-05,2.25554]
[1778697147588,48.38,79670.51,0.0,-0.98909,1e-05,2.26366]
[1778697148598,48.38,79672.92,0.0,-0.98907,1e-05,2.26713]
[1778697149604,48.38,79679.33,0.0,-0.98902,1e-05,2.27617]
[1778697150309,48.38,79679.33,0.0,-0.98902,1e-05,2.27617]
[1778697152937,48.38,79680.42,0.0,-0.98901,1e-05,2.27645]
[1778697153058,48.38,79680.42,0.0,-0.98901,1e-05,2.27645]
[1778697158667,48.39,79680.29,0.0,-0.98901,1e-05,2.27689]
[1778697163702,48.39,79680.03,0.0,-0.98901,1e-05,2.27694]
[1778697168737,48.39,79679.96,0.0,-0.98901,1e-05,2.27727]
[1778697171061,48.39,79680.55,0.0,-0.989,1e-05,2.27818]
[1778697171115,48.39,79684.72,0.0,-0.98897,1e-05,2.2841]
[1778697171759,48.39,79692.0,0.0,-0.98892,1e-05,2.2944]
[1778697172765,48.39,79693.31,0.0,-0.98891,1e-05,2.2963]
[1778697173772,48.39,79697.34,0.0,-0.98888,1e-05,2.30203]
[1778697178807,48.39,79697.21,0.0,-0.98888,1e-05,2.30206]
[1778697181696,48.39,79697.26,0.0,-0.98887,1e-05,2.30223]
[1778697183059,48.39,79697.72,0.0,-0.98887,1e-05,2.30292]
[1778697185856,48.39,79701.17,0.0,-0.98884,1e-05,2.30798]
[1778697190891,48.39,79700.23,0.0,-0.98885,1e-05,2.30685]
[1778697196098,48.39,79700.5,0.0,-0.98885,1e-05,2.3074]
[1778697196398,48.39,79701.03,0.0,-0.98884,1e-05,2.30819]
[1778697196933,48.39,79703.18,0.0,-0.98882,1e-05,2.31127]
[1778697197940,48.39,79706.6,0.0,-0.9888,1e-05,2.31615]
[1778697199954,48.39,79710.11,0.0,-0.98877,1e-05,2.32119]
[1778697200388,48.39,79710.11,0.0,-0.98877,1e-05,2.32119]
[1778697200961,48.39,79710.78,0.0,-0.98877,1e-05,2.32216]
[1778697201968,48.39,79707.36,0.0,-0.98879,1e-05,2.31732]
[1778697202968,48.39,79707.36,0.0,-0.98879,1e-05,2.31732]
[1778697203060,48.39,79707.36,0.0,-0.98879,1e-05,2.31732]
[1778697203065,48.39,79708.15,0.0,-0.98879,1e-05,2.31847]
[1778697210026,48.4,79707.24,0.0,-0.98879,1e-05,2.31736]
[1778697211599,48.4,79707.8,0.0,-0.98879,1e-05,2.31676]
[1778697211806,48.4,79707.8,0.0,-0.98879,1e-05,2.31676]
[1778697217075,48.4,79707.98,0.0,-0.98879,1e-05,2.3172]
[1778697221726,48.4,79707.08,0.0,-0.9888,1e-05,2.31607]
[1778697221813,48.4,79707.08,0.0,-0.9888,1e-05,2.31607]
[1778697227145,48.4,79706.29,0.0,-0.9888,1e-05,2.31518]
[1778697232180,48.4,79706.1,0.0,-0.9888,1e-05,2.31512]
[1778697235201,48.4,79700.03,0.0,-0.98885,1e-05,2.30665]
[1778697236219,48.4,79700.03,0.0,-0.98885,1e-05,2.30665]
[1778697236308,48.4,79700.03,0.0,-0.98885,1e-05,2.30665]
[1778697236320,48.4,79698.09,0.0,-0.98886,1e-05,2.30397]
[1778697241243,48.4,79691.98,0.0,-0.98891,1e-05,2.29564]
[1778697242250,48.4,79687.96,0.0,-0.98894,1e-05,2.29005]
[1778697243257,48.4,79689.56,0.0,-0.98893,1e-05,2.29237]
[1778697243505,48.4,79689.56,0.0,-0.98893,1e-05,2.29237]
[1778697243562,48.4,79689.56,0.0,-0.98893,1e-05,2.29237]
[1778697245058,48.4,79689.39,0.0,-0.98893,1e-05,2.29221]
[1778697245271,48.4,79688.71,0.0,-0.98893,1e-05,2.29132]
[1778697250307,48.4,79689.07,0.0,-0.98893,1e-05,2.29221]
[1778697255342,48.4,79688.83,0.0,-0.98893,1e-05,2.29227]
[1778697256593,48.4,79688.13,0.0,-0.98893,1e-05,2.29137]
[1778697256807,48.4,79688.13,0.0,-0.98893,1e-05,2.29137]
[1778697260853,48.41,79689.18,0.0,-0.98892,1e-05,2.2931]
[1778697261057,48.41,79689.18,0.0,-0.98892,1e-05,2.2931]
[1778697261117,48.41,79694.28,0.0,-0.98888,1e-05,2.30043]
[1778697261384,48.41,79696.64,0.0,-0.98886,1e-05,2.30376]
[1778697263398,48.41,79699.08,0.0,-0.98884,1e-05,2.30733]
[1778697265277,48.41,79699.08,0.0,-0.98884,1e-05,2.30733]
[1778697265308,48.41,79699.08,0.0,-0.98884,1e-05,2.30733]
[1778697266419,48.41,79696.62,0.0,-0.98886,1e-05,2.30405]
[1778697268433,48.41,79692.54,0.0,-0.98889,1e-05,2.29843]
[1778697269985,48.41,79692.54,0.0,-0.98889,1e-05,2.29843]
[1778697270057,48.41,79692.54,0.0,-0.98889,1e-05,2.29843]
[1778697270150,48.41,79680.34,0.0,-0.98899,1e-05,2.28149]
[1778697275482,48.41,79682.25,0.0,-0.98897,1e-05,2.28326]
[1778697276396,48.41,79682.25,0.0,-0.98897,1e-05,2.28326]
[1778697276558,48.41,79682.25,0.0,-0.98897,1e-05,2.28326]
[1778697283538,48.41,79683.57,0.0,-0.98896,1e-05,2.28583]
[1778697285804,48.41,79683.57,0.0,-0.98896,1e-05,2.28583]
[1778697286057,48.41,79683.57,0.0,-0.98896,1e-05,2.28583]
[1778697293608,48.42,79684.72,0.0,-0.98895,1e-05,2.28835]
[1778697295273,48.42,79684.72,0.0,-0.98895,1e-05,2.28835]
[1778697295308,48.42,79684.72,0.0,-0.98895,1e-05,2.28835]
[1778697295377,48.42,79694.05,0.0,-0.98887,1e-05,2.30162]
[1778697295622,48.42,79697.39,0.0,-0.98885,1e-05,2.30633]
[1778697296629,48.42,79699.54,0.0,-0.98883,1e-05,2.30942]
[1778697301664,48.42,79698.25,0.0,-0.98884,1e-05,2.30781]
[1778697302748,48.42,79698.25,0.0,-0.98884,1e-05,2.30781]
[1778697302807,48.42,79698.25,0.0,-0.98884,1e-05,2.30781]
[1778697305692,48.42,79703.17,0.0,-0.9888,1e-05,2.31493]
[1778697307426,48.42,79704.06,0.0,-0.98879,1e-05,2.31622]
[1778697307557,48.42,79704.06,0.0,-0.98879,1e-05,2.31622]
[1778697312405,48.42,79704.96,0.0,-0.98879,1e-05,2.31759]
[1778697312560,48.42,79705.38,0.0,-0.98878,1e-05,2.31821]
[1778697312741,48.42,79708.67,0.0,-0.98876,1e-05,2.32291]
[1778697317098,48.42,79709.16,0.0,-0.98875,1e-05,2.32365]
[1778697317981,48.42,79710.31,0.0,-0.98875,1e-05,2.32532]
[1778697318058,48.42,79710.31,0.0,-0.98875,1e-05,2.32532]
[1778697322811,48.42,79713.95,0.0,-0.98872,1e-05,2.33056]
[1778697323818,48.42,79716.29,0.0,-0.9887,1e-05,2.33391]
[1778697325650,48.42,79715.75,0.0,-0.9887,1e-05,2.33315]
[1778697325807,48.42,79715.75,0.0,-0.9887,1e-05,2.33315]
[1778697330867,48.42,79716.68,0.0,-0.9887,1e-05,2.33448]
[1778697332881,48.42,79718.05,0.0,-0.98869,1e-05,2.33499]
[1778697336067,48.42,79717.77,0.0,-0.98869,1e-05,2.33458]
[1778697336307,48.42,79717.77,0.0,-0.98869,1e-05,2.33458]
[1778697341944,48.42,79718.15,0.0,-0.98869,1e-05,2.33509]
[1778697346245,48.42,79718.66,0.0,-0.98869,1e-05,2.3358]
[1778697346308,48.42,79718.66,0.0,-0.98869,1e-05,2.3358]
[1778697352015,48.42,79719.95,0.0,-0.98868,1e-05,2.33759]
[1778697357050,48.42,79718.6,0.0,-0.98869,1e-05,2.33563]
[1778697360938,48.42,79718.56,0.0,-0.98869,1e-05,2.33555]
[1778697361056,48.42,79718.56,0.0,-0.98869,1e-05,2.33555]
[1778697362086,48.42,79714.39,0.0,-0.98872,1e-05,2.32959]
[1778697363093,48.42,79708.05,0.0,-0.98877,1e-05,2.32058]
[1778697363785,48.42,79708.05,0.0,-0.98877,1e-05,2.32058]
[1778697363807,48.42,79708.05,0.0,-0.98877,1e-05,2.32058]
[1778697364100,48.42,79713.6,0.0,-0.98873,1e-05,2.32848]
[1778697365107,48.42,79718.83,0.0,-0.98869,1e-05,2.33594]
[1778697370142,48.42,79717.91,0.0,-0.98869,1e-05,2.33457]
[1778697370946,48.42,79717.91,0.0,-0.98869,1e-05,2.33457]
[1778697371057,48.42,79717.91,0.0,-0.98869,1e-05,2.33457]
[1778697371150,48.42,79715.69,0.0,-0.98871,1e-05,2.3314]
[1778697374172,48.42,79713.06,0.0,-0.98873,1e-05,2.32765]
[1778697374996,48.42,79713.06,0.0,-0.98873,1e-05,2.32765]
[1778697375060,48.42,79713.06,0.0,-0.98873,1e-05,2.32765]
[1778697376186,48.42,79710.22,0.0,-0.98875,1e-05,2.32363]
[1778697377193,48.42,79711.51,0.0,-0.98874,1e-05,2.32547]
[1778697380082,48.42,79711.12,0.0,-0.98875,1e-05,2.32493]
[1778697380307,48.42,79711.12,0.0,-0.98875,1e-05,2.32493]
[1778697382228,48.42,79701.3,0.0,-0.98882,1e-05,2.31103]
[1778697383235,48.42,79698.33,0.0,-0.98884,1e-05,2.30686]
[1778697384292,48.42,79698.33,0.0,-0.98884,1e-05,2.30686]
[1778697384307,48.42,79698.33,0.0,-0.98884,1e-05,2.30686]
[1778697387733,48.42,79699.77,0.0,-0.98883,1e-05,2.30903]
[1778697389352,48.42,79699.32,0.0,-0.98884,1e-05,2.30842]
[1778697389559,48.42,79698.57,0.0,-0.98884,1e-05,2.30739]
[1778697390284,48.42,79696.33,0.0,-0.98886,1e-05,2.30426]
[1778697395319,48.42,79696.54,0.0,-0.98886,1e-05,2.30332]
[1778697396919,48.42,79695.99,0.0,-0.98887,1e-05,2.30258]
[1778697397060,48.42,79695.99,0.0,-0.98887,1e-05,2.30258]
[1778697399347,48.42,79694.24,0.0,-0.98888,1e-05,2.30023]
[1778697404382,48.42,79693.65,0.0,-0.98888,1e-05,2.29961]
[1778697409268,48.42,79694.33,0.0,-0.98888,1e-05,2.30074]
[1778697409308,48.42,79694.33,0.0,-0.98888,1e-05,2.30074]
[1778697410424,48.42,79691.49,0.0,-0.9889,1e-05,2.29683]
[1778697413445,48.43,79689.88,0.0,-0.98891,1e-05,2.29472]
[1778697418480,48.43,79690.19,0.0,-0.98891,1e-05,2.29542]
[1778697419108,48.43,79690.19,0.0,-0.98891,1e-05,2.29542]
[1778697419307,48.43,79690.19,0.0,-0.98891,1e-05,2.29542]
[1778697422508,48.43,79686.25,0.0,-0.98893,1e-05,2.29012]
[1778697423044,48.43,79686.25,0.0,-0.98893,1e-05,2.29012]
[1778697423516,48.43,79683.76,0.0,-0.98895,1e-05,2.28662]
[1778697423759,48.43,79683.76,0.0,-0.98895,1e-05,2.28662]
[1778697423808,48.43,79683.76,0.0,-0.98895,1e-05,2.28662]
[1778697425757,48.43,79684.14,0.0,-0.98895,1e-05,2.28716]
[1778697425808,48.43,79684.14,0.0,-0.98895,1e-05,2.28716]
[1778697425852,48.43,79690.38,0.0,-0.9889,1e-05,2.29592]
[1778697426537,48.43,79692.86,0.0,-0.98888,1e-05,2.29941]
[1778697427544,48.43,79691.51,0.0,-0.98889,1e-05,2.29751]
[1778697431219,48.43,79692.34,0.0,-0.98889,1e-05,2.29868]
[1778697431308,48.43,79692.34,0.0,-0.98889,1e-05,2.29868]
[1778697437615,48.43,79693.32,0.0,-0.98888,1e-05,2.30012]
[1778697440636,48.43,79692.07,0.0,-0.98889,1e-05,2.2985]
[1778697441702,48.43,79692.07,0.0,-0.98889,1e-05,2.2985]
[1778697441808,48.43,79692.07,0.0,-0.98889,1e-05,2.2985]
[1778697446060,48.43,79692.02,0.0,-0.98889,1e-05,2.29853]
[1778697446308,48.43,79692.02,0.0,-0.98889,1e-05,2.29853]
[1778697446678,48.43,79695.6,0.0,-0.98886,1e-05,2.30357]
[1778697447685,48.43,79700.36,0.0,-0.98882,1e-05,2.31033]
[1778697448734,48.43,79700.36,0.0,-0.98882,1e-05,2.31033]
[1778697448807,48.43,79700.36,0.0,-0.98882,1e-05,2.31033]
[1778697450706,48.43,79703.3,0.0,-0.9888,1e-05,2.31455]
[1778697453582,48.43,79704.2,0.0,-0.9888,1e-05,2.31441]
[1778697453807,48.43,79704.2,0.0,-0.9888,1e-05,2.31441]
[1778697453908,48.43,79708.31,0.0,-0.98877,1e-05,2.32024]
[1778697454734,48.43,79709.67,0.0,-0.98876,1e-05,2.32217]
[1778697458855,48.43,79709.19,0.0,-0.98876,1e-05,2.32146]
[1778697459634,48.43,79709.35,0.0,-0.98876,1e-05,2.32168]
[1778697459807,48.43,79709.35,0.0,-0.98876,1e-05,2.32168]
[1778697464567,48.43,79708.63,0.0,-0.98877,1e-05,2.32062]
[1778697463797,48.43,79703.82,0.0,-0.9888,1e-05,2.31379]
[1778697464807,48.43,79703.82,0.0,-0.9888,1e-05,2.31379]
[1778697464905,48.43,79697.06,0.0,-0.98886,1e-05,2.30423]
[1778697470846,48.43,79697.12,0.0,-0.98886,1e-05,2.30439]
[1778697472860,48.43,79703.7,0.0,-0.9888,1e-05,2.31372]
[1778697473732,48.43,79703.7,0.0,-0.9888,1e-05,2.31372]
[1778697473808,48.43,79703.7,0.0,-0.9888,1e-05,2.31372]
[1778697473867,48.43,79705.4,0.0,-0.98879,1e-05,2.31614]
[1778697475681,48.43,79705.28,0.0,-0.98879,1e-05,2.31597]
[1778697475807,48.43,79705.28,0.0,-0.98879,1e-05,2.31597]
[1778697479881,48.43,79706.09,0.0,-0.98879,1e-05,2.31709]
[1778697480057,48.43,79706.09,0.0,-0.98879,1e-05,2.31709]
[1778697485898,48.43,79706.93,0.0,-0.98878,1e-05,2.31825]
[1778697486058,48.43,79706.93,0.0,-0.98878,1e-05,2.31825]
[1778697490876,48.43,79706.51,0.0,-0.98878,1e-05,2.31758]
[1778697491058,48.43,79706.51,0.0,-0.98878,1e-05,2.31758]
[1778697491159,48.43,79708.31,0.0,-0.98877,1e-05,2.3201]
[1778697493001,48.43,79710.08,0.0,-0.98876,1e-05,2.32257]
[1778697500049,48.43,79709.79,0.0,-0.98876,1e-05,2.32197]
[1778697505084,48.43,79709.79,0.0,-0.98876,1e-05,2.32184]
[1778697507098,48.43,79717.9,0.0,-0.9887,1e-05,2.33333]
[1778697507964,48.43,79717.9,0.0,-0.9887,1e-05,2.33333]
[1778697508058,48.43,79717.9,0.0,-0.9887,1e-05,2.33333]
[1778697508105,48.43,79721.52,0.0,-0.98867,1e-05,2.33845]
[1778697511126,48.43,79723.25,0.0,-0.98866,1e-05,2.33932]
[1778697515528,48.43,79723.19,0.0,-0.98867,1e-05,2.33908]
[1778697515558,48.43,79723.19,0.0,-0.98867,1e-05,2.33908]
[1778697519735,48.42,79723.69,0.0,-0.98866,1e-05,2.33964]
[1778697519807,48.42,79723.69,0.0,-0.98866,1e-05,2.33964]
[1778697526234,48.42,79723.76,0.0,-0.98866,1e-05,2.33974]
[1778697528159,48.42,79723.76,0.0,-0.98866,1e-05,2.33974]
[1778697528308,48.42,79723.76,0.0,-0.98866,1e-05,2.33974]
[1778697531761,48.42,79724.04,0.0,-0.98866,1e-05,2.34014]
[1778697531809,48.42,79724.04,0.0,-0.98866,1e-05,2.34014]
[1778697533160,48.42,79722.74,0.0,-0.98867,1e-05,2.33828]
[1778697533307,48.42,79722.74,0.0,-0.98867,1e-05,2.33828]
[1778697533360,48.42,79710.19,0.0,-0.98877,1e-05,2.32042]
[1778697534290,48.42,79705.53,0.0,-0.9888,1e-05,2.31381]
[1778697536304,48.42,79704.25,0.0,-0.98881,1e-05,2.312]
[1778697540332,48.42,79702.69,0.0,-0.98883,1e-05,2.30979]
[1778697541496,48.42,79702.69,0.0,-0.98883,1e-05,2.30979]
[1778697541559,48.42,79702.69,0.0,-0.98883,1e-05,2.30979]
[1778697546446,48.42,79704.54,0.0,-0.98881,1e-05,2.31241]
[1778697546559,48.42,79704.54,0.0,-0.98881,1e-05,2.31241]
[1778697546483,48.42,79709.46,0.0,-0.98877,1e-05,2.31938]
[1778697547381,48.42,79711.06,0.0,-0.98876,1e-05,2.32165]
[1778697550955,48.42,79710.57,0.0,-0.98876,1e-05,2.32096]
[1778697551058,48.42,79710.57,0.0,-0.98876,1e-05,2.32096]
[1778697551409,48.42,79711.9,0.0,-0.98875,1e-05,2.32285]
[1778697558458,48.42,79710.49,0.0,-0.98877,1e-05,2.32084]
[1778697561547,48.42,79711.17,0.0,-0.98876,1e-05,2.32181]
[1778697561558,48.42,79711.17,0.0,-0.98876,1e-05,2.32181]
[1778697567521,48.42,79711.54,0.0,-0.98876,1e-05,2.32234]
[1778697570542,48.42,79716.46,0.0,-0.98872,1e-05,2.32933]
[1778697571671,48.42,79716.46,0.0,-0.98872,1e-05,2.32933]
[1778697571549,48.42,79719.0,0.0,-0.98871,1e-05,2.33148]
[1778697571807,48.42,79719.0,0.0,-0.98871,1e-05,2.33148]
[1778697573563,48.42,79722.09,0.0,-0.98868,1e-05,2.33582]
[1778697578598,48.42,79721.81,0.0,-0.98869,1e-05,2.33522]
[1778697580612,48.42,79719.49,0.0,-0.9887,1e-05,2.33184]
[1778697585647,48.42,79718.18,0.0,-0.98872,1e-05,2.32983]
[1778697586973,48.42,79717.43,0.0,-0.98872,1e-05,2.32874]
[1778697587060,48.42,79717.43,0.0,-0.98872,1e-05,2.32874]
[1778697592698,48.42,79718.1,0.0,-0.98872,1e-05,2.32955]
[1778697597733,48.42,79717.86,0.0,-0.98872,1e-05,2.32909]
[1778697603262,48.42,79717.99,0.0,-0.98872,1e-05,2.32918]
[1778697603307,48.42,79717.99,0.0,-0.98872,1e-05,2.32918]
[1778697603360,48.42,79719.4,0.0,-0.98871,1e-05,2.33114]
[1778697604782,48.42,79720.94,0.0,-0.9887,1e-05,2.33331]
[1778697605801,48.42,79734.29,0.0,-0.98859,1e-05,2.35237]
[1778697606800,48.42,79751.15,0.0,-0.98846,1e-05,2.3766]
[1778697607807,48.42,79759.74,0.0,-0.98839,1e-05,2.38894]
[1778697609390,48.42,79759.74,0.0,-0.98839,1e-05,2.38894]
[1778697609491,48.42,79759.78,0.0,-0.98839,1e-05,2.38874]
[1778697612306,48.42,79760.35,0.0,-0.98839,1e-05,2.38944]
[1778697612374,48.42,79760.39,0.0,-0.98839,1e-05,2.38923]
[1778697614234,48.42,79760.18,0.0,-0.98839,1e-05,2.38892]
[1778697614307,48.42,79760.18,0.0,-0.98839,1e-05,2.38892]
[1778697619891,48.41,79760.0,0.0,-0.9884,1e-05,2.38771]
[1778697626683,48.41,79759.95,0.0,-0.9884,1e-05,2.38709]
[1778697626706,48.41,79759.95,0.0,-0.9884,1e-05,2.38709]
[1778697625933,48.41,79767.67,0.0,-0.98834,1e-05,2.39804]
[1778697627663,48.41,79775.14,0.0,-0.98828,1e-05,2.40861]
[1778697629560,48.41,79775.98,0.0,-0.98828,1e-05,2.40965]
[1778697633989,48.41,79777.35,0.0,-0.98828,1e-05,2.40928]
[1778697642763,48.4,79777.14,0.0,-0.98829,1e-05,2.40823]
[1778697643572,48.4,79777.14,0.0,-0.98829,1e-05,2.40823]
[1778697643732,48.4,79775.05,0.0,-0.98831,1e-05,2.40408]
[1778697644059,48.4,79777.02,0.0,-0.98829,1e-05,2.40695]
[1778697645066,48.4,79779.99,0.0,-0.98827,1e-05,2.41112]
[1778697651108,48.39,79780.27,0.0,-0.98827,1e-05,2.41039]
[1778697654129,48.39,79775.25,0.0,-0.98832,1e-05,2.40249]
[1778697655558,48.39,79775.25,0.0,-0.98832,1e-05,2.40249]
[1778697655660,48.39,79773.51,0.0,-0.98833,1e-05,2.3996]
[1778697660171,48.39,79772.0,0.0,-0.98835,1e-05,2.39674]
[1778697661178,48.39,79767.98,0.0,-0.98838,1e-05,2.39072]
[1778697662087,48.39,79767.98,0.0,-0.98838,1e-05,2.39072]
[1778697662306,48.39,79767.98,0.0,-0.98838,1e-05,2.39072]
[1778697662327,48.39,79764.62,0.0,-0.98841,1e-05,2.38553]
[1778697668227,48.38,79763.58,0.0,-0.98842,1e-05,2.38318]
[1778697671157,48.38,79764.07,0.0,-0.98842,1e-05,2.38362]
[1778697671307,48.38,79764.07,0.0,-0.98842,1e-05,2.38362]
[1778697671408,48.38,79761.68,0.0,-0.98844,1e-05,2.38001]
[1778697676518,48.38,79761.94,0.0,-0.98844,1e-05,2.37987]
[1778697676559,48.38,79761.94,0.0,-0.98844,1e-05,2.37987]
[1778697682325,48.38,79764.3,0.0,-0.98843,1e-05,2.38242]
[1778697683046,48.38,79764.3,0.0,-0.98843,1e-05,2.38242]
[1778697683057,48.38,79764.3,0.0,-0.98843,1e-05,2.38242]
[1778697683332,48.37,79766.43,0.0,-0.98841,1e-05,2.38538]
[1778697684339,48.37,79769.29,0.0,-0.98839,1e-05,2.38941]
[1778697685066,48.37,79769.29,0.0,-0.98839,1e-05,2.38941]
[1778697685346,48.37,79768.77,0.0,-0.98839,1e-05,2.38851]
[1778697686354,48.37,79767.08,0.0,-0.98841,1e-05,2.38591]
[1778697691390,48.37,79768.32,0.0,-0.98841,1e-05,2.38558]
[1778697692966,48.37,79768.83,0.0,-0.98841,1e-05,2.38618]
[1778697693057,48.37,79768.83,0.0,-0.98841,1e-05,2.38618]
[1778697694412,48.37,79765.54,0.0,-0.98843,1e-05,2.38114]
[1778697695418,48.37,79761.93,0.0,-0.98846,1e-05,2.37578]
[1778697695941,48.37,79761.93,0.0,-0.98846,1e-05,2.37578]
[1778697696057,48.37,79761.93,0.0,-0.98846,1e-05,2.37578]
[1778697696563,48.37,79761.93,0.0,-0.98846,1e-05,2.37578]
[1778697696664,48.37,79760.39,0.0,-0.98848,1e-05,2.37343]
[1778697697561,48.37,79760.39,0.0,-0.98848,1e-05,2.37343]
[1778697697662,48.37,79759.99,0.0,-0.98848,1e-05,2.37274]
[1778697703474,48.37,79760.19,0.0,-0.98848,1e-05,2.37238]
[1778697705050,48.36,79760.05,0.0,-0.98848,1e-05,2.37207]
[1778697705059,48.36,79760.05,0.0,-0.98848,1e-05,2.37207]
[1778697710524,48.36,79760.56,0.0,-0.98848,1e-05,2.37218]
[1778697715560,48.36,79760.79,0.0,-0.98848,1e-05,2.37197]
[1778697718763,48.36,79759.77,0.0,-0.98849,1e-05,2.37027]
[1778697718807,48.36,79759.77,0.0,-0.98849,1e-05,2.37027]
[1778697718771,48.36,79757.52,0.0,-0.98851,1e-05,2.36691]
[1778697721602,48.36,79742.71,0.0,-0.98863,1e-05,2.34531]
[1778697722609,48.36,79737.51,0.0,-0.98867,1e-05,2.33781]
[1778697724623,48.36,79733.33,0.0,-0.9887,1e-05,2.33174]
[1778697725653,48.36,79731.95,0.0,-0.98872,1e-05,2.32974]
[1778697726648,48.36,79730.77,0.0,-0.98872,1e-05,2.32803]
[1778697729906,48.36,79730.38,0.0,-0.98873,1e-05,2.32738]
[1778697730057,48.36,79730.38,0.0,-0.98873,1e-05,2.32738]
[1778697730677,48.36,79727.51,0.0,-0.98875,1e-05,2.32326]
[1778697731558,48.36,79727.51,0.0,-0.98875,1e-05,2.32326]
[1778697731683,48.36,79728.43,0.0,-0.98874,1e-05,2.32455]
[1778697734704,48.36,79732.06,0.0,-0.98872,1e-05,2.32962]
[1778697735404,48.36,79732.06,0.0,-0.98872,1e-05,2.32962]
[1778697735559,48.36,79732.06,0.0,-0.98872,1e-05,2.32962]
[1778697740747,48.35,79731.27,0.0,-0.98872,1e-05,2.32827]
[1778697745782,48.35,79723.53,0.0,-0.98878,1e-05,2.3171]
[1778697746521,48.35,79723.53,0.0,-0.98878,1e-05,2.3171]
[1778697746558,48.35,79723.53,0.0,-0.98878,1e-05,2.3171]
[1778697746789,48.35,79722.61,0.0,-0.98879,1e-05,2.31577]
[1778697749811,48.35,79720.73,0.0,-0.98881,1e-05,2.31305]
[1778697750818,48.35,79716.95,0.0,-0.98884,1e-05,2.30768]
[1778697752832,48.35,79711.29,0.0,-0.98889,1e-05,2.29825]
[1778697754977,48.35,79710.58,0.0,-0.98889,1e-05,2.29727]
[1778697755059,48.35,79710.58,0.0,-0.98889,1e-05,2.29727]
[1778697761741,48.35,79710.51,0.0,-0.98889,1e-05,2.2972]
[1778697763555,48.35,79710.55,0.0,-0.98889,1e-05,2.29734]
[1778697763808,48.35,79710.55,0.0,-0.98889,1e-05,2.29734]
[1778697767659,48.35,79710.99,0.0,-0.98889,1e-05,2.29808]
[1778697767807,48.35,79710.99,0.0,-0.98889,1e-05,2.29808]
[1778697767817,48.36,79713.06,0.0,-0.98887,1e-05,2.30106]
[1778697772973,48.36,79713.46,0.0,-0.98887,1e-05,2.30178]
[1778697774987,48.36,79710.37,0.0,-0.98889,1e-05,2.2975]
[1778697776491,48.36,79710.37,0.0,-0.98889,1e-05,2.2975]
[1778697776558,48.36,79710.37,0.0,-0.98889,1e-05,2.2975]
[1778697782545,48.36,79708.72,0.0,-0.9889,1e-05,2.29541]
[1778697782559,48.36,79708.72,0.0,-0.9889,1e-05,2.29541]
[1778697786065,48.36,79705.58,0.0,-0.98892,1e-05,2.29132]
[1778697788079,48.36,79698.11,0.0,-0.98898,1e-05,2.28096]
[1778697789873,48.36,79698.11,0.0,-0.98898,1e-05,2.28096]
[1778697789086,48.36,79697.99,0.0,-0.98898,1e-05,2.28087]
[1778697790058,48.36,79697.99,0.0,-0.98898,1e-05,2.28087]
[1778697791100,48.36,79696.12,0.0,-0.98899,1e-05,2.27841]
[1778697796135,48.36,79695.05,0.0,-0.989,1e-05,2.27733]
[1778697800878,48.36,79695.05,0.0,-0.989,1e-05,2.27759]
[1778697801057,48.36,79694.99,0.0,-0.989,1e-05,2.27768]
[1778697805562,48.36,79694.69,0.0,-0.989,1e-05,2.27744]
[1778697805644,48.36,79694.73,0.0,-0.989,1e-05,2.27776]
[1778697806921,48.36,79693.75,0.0,-0.989,1e-05,2.27639]
[1778697807059,48.36,79693.75,0.0,-0.989,1e-05,2.27639]
[1778697812252,48.37,79691.22,0.0,-0.98903,1e-05,2.27198]
[1778697819188,48.37,79691.22,0.0,-0.98903,1e-05,2.27198]
[1778697819308,48.37,79691.22,0.0,-0.98903,1e-05,2.27198]
[1778697819336,48.37,79693.5,0.0,-0.98901,1e-05,2.27579]
[1778697822322,48.37,79693.46,0.0,-0.98901,1e-05,2.27596]
[1778697827357,48.37,79692.84,0.0,-0.98901,1e-05,2.27543]
[1778697832306,48.37,79693.1,0.0,-0.98901,1e-05,2.27598]
[1778697832560,48.37,79693.1,0.0,-0.98901,1e-05,2.27598]
[1778697832661,48.37,79694.64,0.0,-0.98899,1e-05,2.27832]
[1778697837427,48.37,79685.35,0.0,-0.98906,1e-05,2.26555]
[1778697838434,48.37,79677.23,0.0,-0.98912,1e-05,2.25425]
[1778697839800,48.37,79677.23,0.0,-0.98912,1e-05,2.25425]
[1778697839808,48.37,79677.23,0.0,-0.98912,1e-05,2.25425]
[1778697839820,48.37,79677.75,0.0,-0.98912,1e-05,2.25497]
[1778697841456,48.37,79673.23,0.0,-0.98915,1e-05,2.2487]
[1778697842463,48.37,79671.93,0.0,-0.98916,1e-05,2.2469]
[1778697845484,48.37,79668.11,0.0,-0.98919,1e-05,2.24162]
[1778697848270,48.37,79668.15,0.0,-0.98919,1e-05,2.24167]
[1778697848307,48.37,79668.15,0.0,-0.98919,1e-05,2.24167]
[1778697852535,48.37,79661.99,0.0,-0.98924,1e-05,2.23317]
[1778697853542,48.37,79658.96,0.0,-0.98926,1e-05,2.229]
[1778697854549,48.37,79655.31,0.0,-0.98929,1e-05,2.22398]
[1778697855563,48.37,79655.31,0.0,-0.98929,1e-05,2.22398]
[1778697855662,48.37,79656.29,0.0,-0.98928,1e-05,2.22532]
[1778697856401,48.37,79656.29,0.0,-0.98928,1e-05,2.22532]
[1778697856558,48.37,79656.29,0.0,-0.98928,1e-05,2.22532]
[1778697860064,48.37,79657.35,0.0,-0.98927,1e-05,2.22678]
[1778697860307,48.37,79657.35,0.0,-0.98927,1e-05,2.22678]
[1778697863612,48.37,79652.54,0.0,-0.98931,1e-05,2.22017]
[1778697864408,48.37,79652.54,0.0,-0.98931,1e-05,2.22017]
[1778697864558,48.37,79652.54,0.0,-0.98931,1e-05,2.22017]
[1778697870662,48.37,79651.41,0.0,-0.98932,1e-05,2.21862]
[1778697872676,48.37,79648.39,0.0,-0.98935,1e-05,2.2131]
[1778697874609,48.37,79649.42,0.0,-0.98934,1e-05,2.21451]
[1778697874808,48.37,79649.42,0.0,-0.98934,1e-05,2.21451]
[1778697879104,48.37,79648.63,0.0,-0.98934,1e-05,2.21343]
[1778697879309,48.37,79648.63,0.0,-0.98934,1e-05,2.21343]
[1778697884760,48.37,79649.06,0.0,-0.98934,1e-05,2.21402]
[1778697889500,48.37,79648.21,0.0,-0.98935,1e-05,2.21285]
[1778697889559,48.37,79648.21,0.0,-0.98935,1e-05,2.21285]
[1778697894830,48.37,79641.28,0.0,-0.9894,1e-05,2.20339]
[1778697895837,48.37,79631.01,0.0,-0.98947,1e-05,2.18942]
[1778697896844,48.37,79631.22,0.0,-0.98947,1e-05,2.1897]
[1778697898858,48.37,79629.59,0.0,-0.98948,1e-05,2.18749]
[1778697899865,48.37,79628.09,0.0,-0.9895,1e-05,2.18546]
[1778697900351,48.37,79628.09,0.0,-0.9895,1e-05,2.18546]
[1778697900369,48.37,79628.09,0.0,-0.9895,1e-05,2.18546]
[1778697900872,48.37,79623.67,0.0,-0.98953,1e-05,2.17948]
[1778697901879,48.37,79620.99,0.0,-0.98955,1e-05,2.17586]
[1778697902886,48.37,79622.51,0.0,-0.98954,1e-05,2.17791]
[1778697904708,48.37,79621.39,0.0,-0.98954,1e-05,2.1764]
[1778697904878,48.37,79621.39,0.0,-0.98954,1e-05,2.1764]
[1778697904900,48.37,79621.41,0.0,-0.98954,1e-05,2.17642]
[1778697905056,48.37,79621.41,0.0,-0.98954,1e-05,2.17642]
[1778697907921,48.37,79626.1,0.0,-0.98951,1e-05,2.18277]
[1778697908928,48.37,79632.84,0.0,-0.98946,1e-05,2.1919]
[1778697909484,48.37,79632.84,0.0,-0.98946,1e-05,2.1919]
[1778697909560,48.37,79632.84,0.0,-0.98946,1e-05,2.1919]
[1778697910566,48.37,79633.23,0.0,-0.98946,1e-05,2.19243]
[1778697910942,48.37,79633.2,0.0,-0.98946,1e-05,2.19239]
[1778697915977,48.37,79635.07,0.0,-0.98944,1e-05,2.19493]
[1778697917187,48.37,79634.28,0.0,-0.98945,1e-05,2.19386]
[1778697917307,48.37,79634.28,0.0,-0.98945,1e-05,2.19386]
[1778697917991,48.37,79630.25,0.0,-0.98948,1e-05,2.18839]
[1778697923027,48.37,79630.32,0.0,-0.98948,1e-05,2.18848]
[1778697924250,48.37,79630.32,0.0,-0.98948,1e-05,2.18848]
[1778697924308,48.37,79630.32,0.0,-0.98948,1e-05,2.18848]
[1778697926047,48.37,79632.72,0.0,-0.98946,1e-05,2.19174]
[1778697929522,48.37,79632.68,0.0,-0.98946,1e-05,2.19168]
[1778697929558,48.37,79632.68,0.0,-0.98946,1e-05,2.19168]
[1778697929623,48.37,79636.27,0.0,-0.98944,1e-05,2.19656]
[1778697932090,48.37,79638.18,0.0,-0.98943,1e-05,2.19778]
[1778697933038,48.37,79638.18,0.0,-0.98943,1e-05,2.19778]
[1778697933097,48.37,79641.12,0.0,-0.98941,1e-05,2.20179]
[1778697935025,48.37,79641.12,0.0,-0.98941,1e-05,2.20179]
[1778697935059,48.37,79640.32,0.0,-0.98941,1e-05,2.2007]
[1778697935111,48.37,79638.76,0.0,-0.98942,1e-05,2.19857]
[1778697937125,48.37,79636.5,0.0,-0.98944,1e-05,2.1955]
[1778697940745,48.37,79635.72,0.0,-0.98945,1e-05,2.19444]
[1778697940807,48.37,79635.72,0.0,-0.98945,1e-05,2.19444]
[1778697950216,48.37,79637.32,0.0,-0.98943,1e-05,2.19661]
[1778697955136,48.37,79637.02,0.0,-0.98944,1e-05,2.1962]
[1778697955307,48.37,79637.02,0.0,-0.98944,1e-05,2.1962]
[1778697958272,48.37,79639.09,0.0,-0.98942,1e-05,2.19902]
[1778697959887,48.37,79639.09,0.0,-0.98942,1e-05,2.19902]
[1778697960058,48.37,79639.09,0.0,-0.98942,1e-05,2.19902]
[1778697963307,48.37,79642.1,0.0,-0.9894,1e-05,2.20312]
[1778697964676,48.37,79642.1,0.0,-0.9894,1e-05,2.20312]
[1778697964807,48.37,79642.1,0.0,-0.9894,1e-05,2.20312]
[1778697969375,48.37,79642.0,0.0,-0.9894,1e-05,2.20299]
[1778697969558,48.37,79642.0,0.0,-0.9894,1e-05,2.20299]
[1778697969648,48.37,79638.94,0.0,-0.98942,1e-05,2.19882]
[1778697970356,48.37,79637.33,0.0,-0.98943,1e-05,2.19663]
[1778697972370,48.37,79634.73,0.0,-0.98945,1e-05,2.19309]
[1778697975830,48.37,79634.55,0.0,-0.98945,1e-05,2.19285]
[1778697976065,48.37,79634.55,0.0,-0.98945,1e-05,2.19285]
[1778697981433,48.37,79633.63,0.0,-0.98946,1e-05,2.1916]
[1778697982447,48.37,79633.63,0.0,-0.98946,1e-05,2.1916]
[1778697982565,48.37,79633.63,0.0,-0.98946,1e-05,2.1916]
[1778697988482,48.37,79633.62,0.0,-0.98946,1e-05,2.19158]
[1778697993517,48.37,79633.15,0.0,-0.98947,1e-05,2.18957]
[1778697994151,48.37,79633.15,0.0,-0.98947,1e-05,2.18957]
[1778697994307,48.37,79633.15,0.0,-0.98947,1e-05,2.18957]
[1778697999559,48.37,79633.02,0.0,-0.98947,1e-05,2.18939]
[1778698000221,48.37,79633.02,0.0,-0.98947,1e-05,2.18939]
[1778698000307,48.37,79633.02,0.0,-0.98947,1e-05,2.18939]
[1778698000566,48.37,79631.65,0.0,-0.98948,1e-05,2.18753]
[1778698001574,48.37,79622.06,0.0,-0.98955,1e-05,2.17456]
[1778698002580,48.37,79617.89,0.0,-0.98958,1e-05,2.16894]
[1778698004596,48.37,79613.58,0.0,-0.98961,1e-05,2.16314]
[1778698005603,48.37,79596.79,0.0,-0.98973,1e-05,2.14067]
[1778698006610,48.37,79589.69,0.0,-0.98979,1e-05,2.13123]
[1778698007644,48.37,79589.69,0.0,-0.98979,1e-05,2.13123]
[1778698007729,48.37,79593.28,0.0,-0.98976,1e-05,2.136]
[1778698009632,48.37,79591.41,0.0,-0.98977,1e-05,2.13351]
[1778698010639,48.37,79588.91,0.0,-0.98979,1e-05,2.13019]
[1778698011646,48.37,79587.43,0.0,-0.9898,1e-05,2.12823]
[1778698015981,48.37,79587.92,0.0,-0.9898,1e-05,2.12888]
[1778698016051,48.37,79584.1,0.0,-0.98983,1e-05,2.12381]
[1778698016681,48.37,79575.28,0.0,-0.98989,1e-05,2.11216]
[1778698017688,48.37,79571.99,0.0,-0.98991,1e-05,2.10783]
[1778698020709,48.37,79564.33,0.0,-0.98997,1e-05,2.09776]
[1778698023730,48.37,79558.73,0.0,-0.99001,1e-05,2.09043]
[1778698026561,48.37,79558.79,0.0,-0.99,1e-05,2.09051]
[1778698026752,48.37,79558.49,0.0,-0.99001,1e-05,2.09012]
[1778698029273,48.37,79557.8,0.0,-0.99001,1e-05,2.08921]
[1778698029308,48.37,79557.8,0.0,-0.99001,1e-05,2.08921]
[1778698034808,48.37,79567.65,0.0,-0.98994,1e-05,2.10212]
[1778698035341,48.37,79567.65,0.0,-0.98994,1e-05,2.10212]
[1778698035560,48.37,79567.65,0.0,-0.98994,1e-05,2.10212]
[1778698035815,48.37,79568.64,0.0,-0.98994,1e-05,2.10342]
[1778698040850,48.37,79567.94,0.0,-0.98994,1e-05,2.1025]
[1778698045019,48.37,79568.2,0.0,-0.98994,1e-05,2.10284]
[1778698045121,48.37,79569.68,0.0,-0.98993,1e-05,2.10479]
[1778698046885,48.37,79569.63,0.0,-0.98993,1e-05,2.10472]
[1778698047057,48.37,79569.63,0.0,-0.98993,1e-05,2.10472]
[1778698046892,48.37,79572.03,0.0,-0.98991,1e-05,2.10788]
[1778698048906,48.37,79573.32,0.0,-0.9899,1e-05,2.10958]
[1778698053656,48.37,79573.53,0.0,-0.98991,1e-05,2.10851]
[1778698053807,48.37,79573.53,0.0,-0.98991,1e-05,2.10851]
[1778698054948,48.37,79572.16,0.0,-0.98992,1e-05,2.10671]
[1778698055955,48.37,79570.03,0.0,-0.98993,1e-05,2.10391]
[1778698058985,48.37,79569.7,0.0,-0.98993,1e-05,2.10347]
[1778698059057,48.37,79569.7,0.0,-0.98993,1e-05,2.10347]
[1778698061997,48.37,79572.16,0.0,-0.98992,1e-05,2.10671]
[1778698066164,48.37,79571.59,0.0,-0.98992,1e-05,2.10596]
[1778698066025,48.37,79576.3,0.0,-0.98989,1e-05,2.11216]
[1778698066309,48.37,79576.3,0.0,-0.98989,1e-05,2.11216]
[1778698067032,48.37,79579.85,0.0,-0.98986,1e-05,2.11685]
[1778698071437,48.37,79578.63,0.0,-0.98987,1e-05,2.11523]
[1778698071561,48.37,79578.63,0.0,-0.98987,1e-05,2.11523]
[1778698074082,48.37,79573.81,0.0,-0.98991,1e-05,2.10888]
[1778698074927,48.37,79573.81,0.0,-0.98991,1e-05,2.10888]
[1778698075057,48.37,79573.81,0.0,-0.98991,1e-05,2.10888]
[1778698075090,48.37,79566.83,0.0,-0.98995,1e-05,2.0997]
[1778698077104,48.37,79565.89,0.0,-0.98996,1e-05,2.09847]
[1778698080435,48.37,79565.24,0.0,-0.98997,1e-05,2.09762]
[1778698080563,48.37,79565.24,0.0,-0.98997,1e-05,2.09762]
[1778698085202,48.37,79565.08,0.0,-0.98997,1e-05,2.09741]
[1778698085307,48.37,79565.08,0.0,-0.98997,1e-05,2.09741]
[1778698087174,48.37,79551.7,0.0,-0.99006,1e-05,2.07992]
[1778698088181,48.37,79540.06,0.0,-0.99014,1e-05,2.06481]
[1778698089188,48.37,79539.1,0.0,-0.99015,1e-05,2.06357]
[1778698089885,48.37,79539.1,0.0,-0.99015,1e-05,2.06357]
[1778698093217,48.37,79541.27,0.0,-0.99013,1e-05,2.06638]
[1778698096316,48.37,79542.04,0.0,-0.99013,1e-05,2.06737]
[1778698096561,48.37,79542.04,0.0,-0.99013,1e-05,2.06737]
[1778698101108,48.37,79541.14,0.0,-0.99013,1e-05,2.06621]
[1778698101307,48.37,79540.58,0.0,-0.99014,1e-05,2.06548]
[1778698107180,48.37,79540.98,0.0,-0.99014,1e-05,2.066]
[1778698107307,48.37,79541.44,0.0,-0.99013,1e-05,2.0666]
[1778698112580,48.37,79542.22,0.0,-0.99013,1e-05,2.06628]
[1778698112690,48.37,79542.22,0.0,-0.99013,1e-05,2.06628]
[1778698112774,48.37,79545.28,0.0,-0.99011,1e-05,2.07025]
[1778698113357,48.37,79548.16,0.0,-0.99009,1e-05,2.07399]
[1778698114364,48.37,79549.76,0.0,-0.99008,1e-05,2.07607]
[1778698117847,48.37,79549.44,0.0,-0.99008,1e-05,2.07566]
[1778698118058,48.37,79549.44,0.0,-0.99008,1e-05,2.07566]
[1778698119399,48.37,79556.14,0.0,-0.99004,1e-05,2.08438]
[1778698122420,48.37,79557.08,0.0,-0.99003,1e-05,2.08561]
[1778698124435,48.37,79559.18,0.0,-0.99001,1e-05,2.08835]
[1778698125441,48.37,79568.69,0.0,-0.98995,1e-05,2.10081]
[1778698126448,48.37,79575.04,0.0,-0.9899,1e-05,2.10916]
[1778698127455,48.37,79578.72,0.0,-0.98988,1e-05,2.11401]
[1778698128462,48.37,79580.2,0.0,-0.98987,1e-05,2.11596]
[1778698129921,48.37,79580.2,0.0,-0.98987,1e-05,2.11596]
[1778698131800,48.37,79581.32,0.0,-0.98986,1e-05,2.11744]
[1778698131807,48.37,79581.32,0.0,-0.98986,1e-05,2.11744]
[1778698134504,48.37,79579.74,0.0,-0.98987,1e-05,2.11535]
[1778698137080,48.37,79579.96,0.0,-0.98987,1e-05,2.11565]
[1778698138561,48.37,79580.82,0.0,-0.98986,1e-05,2.11678]
[1778698142235,48.37,79579.25,0.0,-0.98987,1e-05,2.11471]
[1778698141553,48.37,79581.71,0.0,-0.98986,1e-05,2.11796]
[1778698142560,48.37,79588.47,0.0,-0.98981,1e-05,2.12691]
[1778698143567,48.37,79592.71,0.0,-0.98978,1e-05,2.13253]
[1778698144558,48.37,79592.71,0.0,-0.98978,1e-05,2.13253]
[1778698145581,48.37,79594.3,0.0,-0.98977,1e-05,2.13465]
[1778698149209,48.37,79594.3,0.0,-0.98977,1e-05,2.13465]
[1778698153641,48.37,79592.9,0.0,-0.98978,1e-05,2.13279]
[1778698158676,48.37,79593.01,0.0,-0.98977,1e-05,2.13293]
[1778698163711,48.37,79592.5,0.0,-0.98978,1e-05,2.13225]
[1778698166732,48.37,79586.93,0.0,-0.98982,1e-05,2.12486]
[1778698168746,48.37,79585.44,0.0,-0.98983,1e-05,2.12289]
[1778698175795,48.37,79588.88,0.0,-0.98981,1e-05,2.1261]
[1778698181837,48.37,79589.6,0.0,-0.98981,1e-05,2.12705]
[1778698183851,48.37,79586.56,0.0,-0.98983,1e-05,2.12303]
[1778698190900,48.37,79583.36,0.0,-0.98985,1e-05,2.11879]
[1778698191907,48.37,79567.72,0.0,-0.98996,1e-05,2.0982]
[1778698192914,48.37,79564.22,0.0,-0.98999,1e-05,2.09361]
[1778698193823,48.37,79564.22,0.0,-0.98999,1e-05,2.09361]
[1778698194928,48.37,79559.93,0.0,-0.99002,1e-05,2.088]
[1778698196558,48.37,79560.73,0.0,-0.99001,1e-05,2.08904]
[1778698196942,48.37,79563.92,0.0,-0.98999,1e-05,2.09322]
[1778698199963,48.37,79560.09,0.0,-0.99001,1e-05,2.08821]
[1778698201977,48.37,79563.04,0.0,-0.98999,1e-05,2.09206]
[1778698205000,48.37,79561.67,0.0,-0.99,1e-05,2.09027]
[1778698207015,48.37,79560.23,0.0,-0.99001,1e-05,2.08839]
[1778698210037,48.37,79562.28,0.0,-0.99,1e-05,2.09107]
[1778698210561,48.37,79562.28,0.0,-0.99,1e-05,2.09107]
[1778698213058,48.37,79565.71,0.0,-0.98997,1e-05,2.09556]
[1778698214065,48.37,79568.22,0.0,-0.98996,1e-05,2.09885]
[1778698216137,48.37,79568.63,0.0,-0.98995,1e-05,2.09939]
[1778698216307,48.37,79568.63,0.0,-0.98995,1e-05,2.09939]
[1778698216238,48.37,79566.98,0.0,-0.98997,1e-05,2.09723]
[1778698219100,48.37,79568.69,0.0,-0.98995,1e-05,2.09947]
[1778698224135,48.37,79569.24,0.0,-0.98995,1e-05,2.10019]
[1778698225505,48.37,79569.38,0.0,-0.98995,1e-05,2.10037]
[1778698225559,48.37,79569.38,0.0,-0.98995,1e-05,2.10037]
[1778698231185,48.37,79569.85,0.0,-0.98995,1e-05,2.09965]
[1778698231770,48.37,79569.85,0.0,-0.98995,1e-05,2.09965]
[1778698231807,48.37,79569.85,0.0,-0.98995,1e-05,2.09965]
[1778698237227,48.37,79570.72,0.0,-0.98995,1e-05,2.10079]
[1778698239092,48.37,79570.69,0.0,-0.98995,1e-05,2.10076]
[1778698239307,48.37,79570.69,0.0,-0.98995,1e-05,2.10076]
[1778698243269,48.37,79574.64,0.0,-0.98992,1e-05,2.10595]
[1778698244276,48.37,79580.31,0.0,-0.98988,1e-05,2.11342]
[1778698245283,48.37,79586.5,0.0,-0.98983,1e-05,2.1216]
[1778698246290,48.37,79590.18,0.0,-0.98981,1e-05,2.12647]
[1778698247297,48.37,79594.53,0.0,-0.98978,1e-05,2.13225]
[1778698247408,48.37,79594.53,0.0,-0.98978,1e-05,2.13225]
[1778698247558,48.37,79594.53,0.0,-0.98978,1e-05,2.13225]
[1778698253339,48.37,79596.29,0.0,-0.98976,1e-05,2.13459]
[1778698258374,48.37,79594.87,0.0,-0.98977,1e-05,2.1327]
[1778698260922,48.37,79594.86,0.0,-0.98977,1e-05,2.13268]
[1778698261062,48.37,79594.86,0.0,-0.98977,1e-05,2.13268]
[1778698266210,48.37,79596.08,0.0,-0.98977,1e-05,2.13431]
[1778698266308,48.37,79596.08,0.0,-0.98977,1e-05,2.13431]
[1778698271474,48.37,79595.83,0.0,-0.98977,1e-05,2.13397]
[1778698274715,48.37,79595.78,0.0,-0.98977,1e-05,2.13391]
[1778698274807,48.37,79595.78,0.0,-0.98977,1e-05,2.13391]
[1778698274816,48.37,79593.66,0.0,-0.98978,1e-05,2.13109]
[1778698275502,48.37,79591.25,0.0,-0.9898,1e-05,2.12789]
[1778698276509,48.37,79583.35,0.0,-0.98986,1e-05,2.11743]
[1778698277516,48.37,79577.99,0.0,-0.98989,1e-05,2.11036]
[1778698278523,48.37,79574.36,0.0,-0.98992,1e-05,2.10558]
[1778698279530,48.37,79566.13,0.0,-0.98998,1e-05,2.09477]
[1778698280537,48.37,79571.13,0.0,-0.98994,1e-05,2.10133]
[1778698281986,48.37,79571.13,0.0,-0.98994,1e-05,2.10133]
[1778698282057,48.37,79571.13,0.0,-0.98994,1e-05,2.10133]
[1778698283558,48.37,79573.27,0.0,-0.98993,1e-05,2.10415]
[1778698287334,48.37,79573.72,0.0,-0.98992,1e-05,2.10474]
[1778698287561,48.37,79574.81,0.0,-0.98992,1e-05,2.10617]
[1778698291902,48.37,79576.55,0.0,-0.9899,1e-05,2.10846]
[1778698292057,48.37,79576.55,0.0,-0.9899,1e-05,2.10846]
[1778698296255,48.37,79575.48,0.0,-0.98992,1e-05,2.10571]
[1778698296308,48.37,79575.48,0.0,-0.98992,1e-05,2.10571]
[1778698296356,48.37,79577.39,0.0,-0.9899,1e-05,2.10822]
[1778698296649,48.37,79578.8,0.0,-0.98989,1e-05,2.11008]
[1778698301684,48.37,79579.24,0.0,-0.98989,1e-05,2.11066]
[1778698302494,48.37,79579.24,0.0,-0.98989,1e-05,2.11066]
[1778698302564,48.37,79579.24,0.0,-0.98989,1e-05,2.11066]
[1778698302691,48.37,79580.89,0.0,-0.98988,1e-05,2.11284]
[1778698306719,48.37,79585.76,0.0,-0.98985,1e-05,2.11927]
[1778698307482,48.37,79585.76,0.0,-0.98985,1e-05,2.11927]
[1778698307558,48.37,79585.76,0.0,-0.98985,1e-05,2.11927]
[1778698312761,48.37,79584.9,0.0,-0.98985,1e-05,2.11813]
[1778698315208,48.37,79584.89,0.0,-0.98985,1e-05,2.11812]
[1778698315308,48.37,79584.89,0.0,-0.98985,1e-05,2.11812]
[1778698320817,48.37,79584.47,0.0,-0.98985,1e-05,2.11756]
[1778698325852,48.37,79584.5,0.0,-0.98985,1e-05,2.1176]
[1778698327526,48.37,79583.95,0.0,-0.98986,1e-05,2.11688]
[1778698327560,48.37,79583.95,0.0,-0.98986,1e-05,2.11688]
[1778698332901,48.37,79584.07,0.0,-0.98986,1e-05,2.11704]
[1778698337656,48.37,79585.14,0.0,-0.98985,1e-05,2.11845]
[1778698337809,48.37,79585.14,0.0,-0.98985,1e-05,2.11845]
[1778698342975,48.37,79585.03,0.0,-0.98985,1e-05,2.11831]
[1778698345766,48.37,79583.74,0.0,-0.98986,1e-05,2.1166]
[1778698345808,48.37,79583.74,0.0,-0.98986,1e-05,2.1166]
[1778698351031,48.37,79583.35,0.0,-0.98987,1e-05,2.11474]
[1778698353045,48.37,79574.41,0.0,-0.98993,1e-05,2.10296]
[1778698353568,48.37,79574.41,0.0,-0.98993,1e-05,2.10296]
[1778698353807,48.37,79574.41,0.0,-0.98993,1e-05,2.10296]
[1778698354053,48.37,79573.62,0.0,-0.98994,1e-05,2.10192]
[1778698358910,48.37,79572.77,0.0,-0.98994,1e-05,2.10081]
[1778698359058,48.37,79572.77,0.0,-0.98994,1e-05,2.10081]
[1778698365129,48.37,79572.11,0.0,-0.98995,1e-05,2.09994]
[1778698365742,48.37,79572.11,0.0,-0.98995,1e-05,2.09994]
[1778698365811,48.37,79572.11,0.0,-0.98995,1e-05,2.09994]
[1778698376206,48.37,79571.68,0.0,-0.98995,1e-05,2.09938]
[1778698377213,48.37,79569.84,0.0,-0.98996,1e-05,2.09696]
[1778698377824,48.37,79569.84,0.0,-0.98996,1e-05,2.09696]
[1778698378057,48.37,79569.84,0.0,-0.98996,1e-05,2.09696]
[1778698384262,48.37,79569.63,0.0,-0.98997,1e-05,2.09669]
[1778698389297,48.37,79569.72,0.0,-0.98997,1e-05,2.09681]
[1778698390304,48.37,79567.71,0.0,-0.98998,1e-05,2.09417]
[1778698392467,48.37,79567.76,0.0,-0.98998,1e-05,2.09424]
[1778698392559,48.37,79567.76,0.0,-0.98998,1e-05,2.09424]
[1778698395341,48.37,79569.99,0.0,-0.98996,1e-05,2.09716]
[1778698396351,48.37,79571.69,0.0,-0.98995,1e-05,2.09939]
[1778698396819,48.37,79571.69,0.0,-0.98995,1e-05,2.09939]
[1778698397058,48.37,79571.69,0.0,-0.98995,1e-05,2.09939]
[1778698397358,48.37,79580.33,0.0,-0.98989,1e-05,2.11076]
[1778698398365,48.37,79581.42,0.0,-0.98988,1e-05,2.11219]
[1778698399372,48.37,79579.12,0.0,-0.9899,1e-05,2.10916]
[1778698401311,48.37,79579.31,0.0,-0.9899,1e-05,2.10941]
[1778698401559,48.37,79579.78,0.0,-0.98989,1e-05,2.11003]
[1778698407428,48.37,79579.31,0.0,-0.9899,1e-05,2.10941]
[1778698408435,48.37,79577.26,0.0,-0.98991,1e-05,2.10671]
[1778698408795,48.37,79577.26,0.0,-0.98991,1e-05,2.10671]
[1778698408807,48.37,79577.26,0.0,-0.98991,1e-05,2.10671]
[1778698412396,48.37,79577.05,0.0,-0.98992,1e-05,2.10509]
[1778698412463,48.37,79580.27,0.0,-0.9899,1e-05,2.10933]
[1778698412561,48.37,79580.27,0.0,-0.9899,1e-05,2.10933]
[1778698413470,48.37,79582.72,0.0,-0.98988,1e-05,2.11256]
[1778698414478,48.37,79584.61,0.0,-0.98987,1e-05,2.11506]
[1778698417896,48.37,79584.93,0.0,-0.98986,1e-05,2.11548]
[1778698418058,48.37,79584.93,0.0,-0.98986,1e-05,2.11548]
[1778698423388,48.37,79585.8,0.0,-0.98986,1e-05,2.11663]
[1778698423559,48.37,79586.35,0.0,-0.98985,1e-05,2.11736]
[1778698426617,48.37,79585.65,0.0,-0.98986,1e-05,2.11643]
[1778698426807,48.37,79585.65,0.0,-0.98986,1e-05,2.11643]
[1778698426908,48.37,79581.73,0.0,-0.98989,1e-05,2.11126]
[1778698427568,48.37,79580.01,0.0,-0.9899,1e-05,2.10899]
[1778698432603,48.37,79580.94,0.0,-0.98989,1e-05,2.11022]
[1778698433610,48.37,79577.18,0.0,-0.98992,1e-05,2.10526]
[1778698435312,48.37,79577.18,0.0,-0.98992,1e-05,2.10526]
[1778698435413,48.37,79578.64,0.0,-0.98991,1e-05,2.10719]
[1778698435559,48.37,79578.64,0.0,-0.98991,1e-05,2.10719]
[1778698435624,48.37,79588.58,0.0,-0.98984,1e-05,2.1203]
[1778698436631,48.37,79590.06,0.0,-0.98983,1e-05,2.12226]
[1778698438493,48.37,79590.06,0.0,-0.98983,1e-05,2.12226]
[1778698438561,48.37,79589.92,0.0,-0.98983,1e-05,2.12208]
[1778698441667,48.37,79592.29,0.0,-0.98981,1e-05,2.12522]
[1778698442688,48.37,79592.29,0.0,-0.98981,1e-05,2.12522]
[1778698442807,48.37,79592.29,0.0,-0.98981,1e-05,2.12522]
[1778698442896,48.37,79596.17,0.0,-0.98978,1e-05,2.13037]
[1778698443682,48.37,79600.74,0.0,-0.98975,1e-05,2.13644]
[1778698447708,48.37,79599.13,0.0,-0.98976,1e-05,2.1343]
[1778698448896,48.37,79599.13,0.0,-0.98976,1e-05,2.1343]
[1778698449066,48.37,79599.13,0.0,-0.98976,1e-05,2.1343]
[1778698449722,48.37,79583.46,0.0,-0.98987,1e-05,2.11354]
[1778698450757,48.37,79583.46,0.0,-0.98987,1e-05,2.11354]
[1778698450808,48.37,79583.46,0.0,-0.98987,1e-05,2.11354]
[1778698450858,48.37,79579.05,0.0,-0.98991,1e-05,2.10773]
[1778698452743,48.37,79576.21,0.0,-0.98993,1e-05,2.10399]
[1778698453750,48.37,79578.9,0.0,-0.98991,1e-05,2.10753]
[1778698458785,48.37,79578.49,0.0,-0.98991,1e-05,2.10699]
[1778698460251,48.37,79578.49,0.0,-0.98991,1e-05,2.10699]
[1778698460307,48.37,79578.49,0.0,-0.98991,1e-05,2.10699]
[1778698460801,48.37,79583.1,0.0,-0.98988,1e-05,2.11306]
[1778698461811,48.37,79611.08,0.0,-0.98968,1e-05,2.15024]
[1778698462818,48.37,79610.08,0.0,-0.98968,1e-05,2.14891]
[1778698464842,48.37,79610.86,0.0,-0.98968,1e-05,2.14995]
[1778698464855,48.37,79611.26,0.0,-0.98968,1e-05,2.15048]
[1778698466233,48.37,79611.26,0.0,-0.98968,1e-05,2.15048]
[1778698468207,48.37,79611.22,0.0,-0.98968,1e-05,2.15043]
[1778698468308,48.37,79611.22,0.0,-0.98968,1e-05,2.15043]
[1778698470874,48.37,79609.86,0.0,-0.98969,1e-05,2.14861]
[1778698473895,48.37,79612.03,0.0,-0.98968,1e-05,2.15015]
[1778698475136,48.37,79612.03,0.0,-0.98968,1e-05,2.15015]
[1778698475308,48.37,79612.03,0.0,-0.98968,1e-05,2.15015]
[1778698475409,48.37,79609.6,0.0,-0.98969,1e-05,2.1469]
[1778698480944,48.37,79609.56,0.0,-0.98969,1e-05,2.14685]
[1778698482194,48.37,79606.94,0.0,-0.98971,1e-05,2.14335]
[1778698484909,48.37,79608.17,0.0,-0.9897,1e-05,2.14499]
[1778698485060,48.37,79608.17,0.0,-0.9897,1e-05,2.14499]
[1778698486986,48.37,79610.01,0.0,-0.98969,1e-05,2.14745]
[1778698489280,48.37,79609.95,0.0,-0.98969,1e-05,2.14737]
[1778698489307,48.37,79609.95,0.0,-0.98969,1e-05,2.14737]
[1778698489322,48.37,79608.62,0.0,-0.9897,1e-05,2.14559]
[1778698491014,48.37,79607.28,0.0,-0.98971,1e-05,2.1438]
[1778698498063,48.37,79607.78,0.0,-0.98971,1e-05,2.14447]
[1778698499070,48.37,79613.41,0.0,-0.98967,1e-05,2.152]
[1778698499794,48.37,79613.41,0.0,-0.98967,1e-05,2.152]
[1778698499807,48.37,79613.41,0.0,-0.98967,1e-05,2.152]
[1778698500077,48.37,79617.37,0.0,-0.98964,1e-05,2.15731]
[1778698501084,48.37,79617.32,0.0,-0.98964,1e-05,2.15724]
[1778698506119,48.37,79617.87,0.0,-0.98963,1e-05,2.15798]
[1778698506686,48.37,79617.87,0.0,-0.98963,1e-05,2.15798]
[1778698506808,48.37,79617.87,0.0,-0.98963,1e-05,2.15798]
[1778698512161,48.37,79618.68,0.0,-0.98963,1e-05,2.15907]
[1778698513440,48.37,79618.68,0.0,-0.98963,1e-05,2.15907]
[1778698513561,48.37,79618.68,0.0,-0.98963,1e-05,2.15907]
[1778698516189,48.37,79616.4,0.0,-0.98964,1e-05,2.15601]
[1778698521224,48.37,79616.34,0.0,-0.98964,1e-05,2.15593]
[1778698523573,48.37,79616.32,0.0,-0.98964,1e-05,2.1559]
[1778698523807,48.37,79615.6,0.0,-0.98965,1e-05,2.15493]
[1778698529281,48.37,79615.47,0.0,-0.98965,1e-05,2.15476]
[1778698530288,48.37,79616.84,0.0,-0.98964,1e-05,2.1566]
[1778698535323,48.37,79617.09,0.0,-0.98965,1e-05,2.15557]
[1778698536245,48.37,79617.09,0.0,-0.98965,1e-05,2.15557]
[1778698536308,48.37,79617.09,0.0,-0.98965,1e-05,2.15557]
[1778698539352,48.37,79622.89,0.0,-0.9896,1e-05,2.16336]
[1778698540378,48.37,79622.89,0.0,-0.9896,1e-05,2.16336]
[1778698540468,48.37,79622.89,0.0,-0.9896,1e-05,2.16336]
[1778698540526,48.37,79625.83,0.0,-0.98958,1e-05,2.16731]
[1778698541366,48.37,79628.53,0.0,-0.98956,1e-05,2.17095]
[1778698543380,48.37,79633.99,0.0,-0.98952,1e-05,2.17832]
[1778698544621,48.37,79633.99,0.0,-0.98952,1e-05,2.17832]
[1778698544642,48.37,79636.12,0.0,-0.98951,1e-05,2.18121]
[1778698544807,48.37,79636.12,0.0,-0.98951,1e-05,2.18121]
[1778698546401,48.37,79638.82,0.0,-0.98949,1e-05,2.18486]
[1778698547408,48.37,79640.8,0.0,-0.98947,1e-05,2.18755]
[1778698549034,48.37,79640.77,0.0,-0.98947,1e-05,2.18751]
[1778698549439,48.37,79640.77,0.0,-0.98947,1e-05,2.18751]
[1778698549557,48.37,79640.77,0.0,-0.98947,1e-05,2.18751]
[1778698549626,48.37,79644.85,0.0,-0.98944,1e-05,2.19305]
[1778698551060,48.37,79645.74,0.0,-0.98944,1e-05,2.19426]
[1778698551436,48.37,79646.18,0.0,-0.98943,1e-05,2.19486]
[1778698556240,48.37,79646.49,0.0,-0.98943,1e-05,2.19528]
[1778698556308,48.37,79646.49,0.0,-0.98943,1e-05,2.19528]
[1778698556471,48.37,79649.03,0.0,-0.98941,1e-05,2.19874]
[1778698557478,48.37,79651.05,0.0,-0.9894,1e-05,2.20149]
[1778698558486,48.37,79654.2,0.0,-0.98937,1e-05,2.20579]
[1778698559001,48.37,79654.2,0.0,-0.98937,1e-05,2.20579]
[1778698559057,48.37,79654.2,0.0,-0.98937,1e-05,2.20579]
[1778698559493,48.37,79655.81,0.0,-0.98936,1e-05,2.20799]
[1778698560500,48.37,79657.04,0.0,-0.98935,1e-05,2.20967]
[1778698561507,48.37,79658.73,0.0,-0.98934,1e-05,2.21198]
[1778698562515,48.37,79656.18,0.0,-0.98936,1e-05,2.20849]
[1778698564119,48.37,79655.22,0.0,-0.98937,1e-05,2.20718]
[1778698564318,48.37,79655.22,0.0,-0.98937,1e-05,2.20718]
[1778698569564,48.37,79655.66,0.0,-0.98936,1e-05,2.20778]
[1778698570571,48.37,79657.52,0.0,-0.98935,1e-05,2.21033]
[1778698571374,48.37,79657.52,0.0,-0.98935,1e-05,2.21033]
[1778698571558,48.37,79657.52,0.0,-0.98935,1e-05,2.21033]
[1778698571578,48.37,79658.89,0.0,-0.98934,1e-05,2.2122]
[1778698574599,48.37,79656.82,0.0,-0.98935,1e-05,2.20937]
[1778698576458,48.37,79656.82,0.0,-0.98935,1e-05,2.20937]
[1778698576567,48.37,79656.82,0.0,-0.98935,1e-05,2.20937]
[1778698576613,48.37,79651.21,0.0,-0.9894,1e-05,2.20171]
[1778698577620,48.37,79646.97,0.0,-0.98943,1e-05,2.19593]
[1778698578627,48.37,79644.3,0.0,-0.98945,1e-05,2.1923]
[1778698583662,48.37,79644.24,0.0,-0.98945,1e-05,2.19222]
[1778698586963,48.37,79644.58,0.0,-0.98944,1e-05,2.19268]
[1778698587058,48.37,79644.58,0.0,-0.98944,1e-05,2.19268]
[1778698594082,48.37,79645.49,0.0,-0.98944,1e-05,2.19254]
[1778698594270,48.37,79647.38,0.0,-0.98943,1e-05,2.19511]
[1778698595059,48.37,79647.38,0.0,-0.98943,1e-05,2.19511]
[1778698595746,48.37,79650.33,0.0,-0.98941,1e-05,2.19912]
[1778698602795,48.37,79650.61,0.0,-0.98941,1e-05,2.19951]
[1778698604253,48.37,79650.61,0.0,-0.98941,1e-05,2.19951]
[1778698605058,48.37,79649.86,0.0,-0.98941,1e-05,2.19848]
[1778698607830,48.37,79652.4,0.0,-0.98939,1e-05,2.20195]
[1778698608837,48.37,79653.93,0.0,-0.98938,1e-05,2.20403]
[1778698612018,48.37,79654.11,0.0,-0.98938,1e-05,2.20428]
[1778698617900,48.37,79655.16,0.0,-0.98937,1e-05,2.20571]
[1778698622935,48.37,79654.64,0.0,-0.98938,1e-05,2.205]
[1778698627971,48.37,79655.43,0.0,-0.98937,1e-05,2.20608]
[1778698628978,48.37,79657.0,0.0,-0.98936,1e-05,2.20823]
[1778698633006,48.37,79655.74,0.0,-0.98937,1e-05,2.20651]
[1778698636027,48.37,79652.82,0.0,-0.98939,1e-05,2.20252]
[1778698637034,48.37,79647.1,0.0,-0.98943,1e-05,2.19473]
[1778698639048,48.37,79649.04,0.0,-0.98942,1e-05,2.19737]
[1778698640055,48.37,79647.83,0.0,-0.98943,1e-05,2.19572]
[1778698645090,48.37,79648.02,0.0,-0.98943,1e-05,2.19598]
[1778698648111,48.37,79649.42,0.0,-0.98942,1e-05,2.19789]
[1778698652139,48.37,79652.6,0.0,-0.9894,1e-05,2.20083]
[1778698657174,48.37,79652.95,0.0,-0.9894,1e-05,2.20131]
[1778698662209,48.37,79652.28,0.0,-0.9894,1e-05,2.2004]
[1778698667244,48.37,79652.2,0.0,-0.9894,1e-05,2.20029]
[1778698673286,48.37,79652.5,0.0,-0.9894,1e-05,2.2007]
[1778698677314,48.37,79650.73,0.0,-0.98941,1e-05,2.19829]
[1778698682349,48.37,79650.69,0.0,-0.98941,1e-05,2.19823]
[1778698687384,48.37,79650.29,0.0,-0.98942,1e-05,2.19769]
[1778698692419,48.37,79649.75,0.0,-0.98942,1e-05,2.19695]
[1778698693426,48.37,79647.57,0.0,-0.98944,1e-05,2.19398]
[1778698694433,48.37,79644.22,0.0,-0.98946,1e-05,2.18943]
[1778698696448,48.37,79642.98,0.0,-0.98947,1e-05,2.18775]
[1778698699469,48.37,79644.61,0.0,-0.98946,1e-05,2.18996]
[1778698701483,48.37,79645.88,0.0,-0.98945,1e-05,2.19169]
[1778698706518,48.37,79645.23,0.0,-0.98945,1e-05,2.1908]
[1778698711554,48.37,79639.77,0.0,-0.9895,1e-05,2.18202]
[1778698712561,48.37,79638.32,0.0,-0.98951,1e-05,2.18006]
[1778698713002,48.37,79638.32,0.0,-0.98951,1e-05,2.18006]
[1778698713568,48.37,79629.7,0.0,-0.98957,1e-05,2.16841]
[1778698714576,48.37,79629.6,0.0,-0.98957,1e-05,2.16828]
[1778698715059,48.37,79629.6,0.0,-0.98957,1e-05,2.16828]
[1778698721823,48.37,79628.42,0.0,-0.98958,1e-05,2.16669]
[1778698725061,48.37,79626.72,0.0,-0.98959,1e-05,2.1644]
[1778698725807,48.37,79626.72,0.0,-0.98959,1e-05,2.1644]
[1778698725654,48.37,79626.46,0.0,-0.9896,1e-05,2.16405]
[1778698727668,48.37,79621.76,0.0,-0.98963,1e-05,2.15774]
[1778698728675,48.37,79623.4,0.0,-0.98962,1e-05,2.15994]
[1778698731621,48.37,79622.97,0.0,-0.98962,1e-05,2.15936]
[1778698731808,48.37,79622.97,0.0,-0.98962,1e-05,2.15936]
[1778698738746,48.37,79616.88,0.0,-0.98967,1e-05,2.15119]
[1778698739753,48.37,79615.09,0.0,-0.98968,1e-05,2.1488]
[1778698740760,48.37,79611.0,0.0,-0.98971,1e-05,2.14333]
[1778698741309,48.37,79611.0,0.0,-0.98971,1e-05,2.14333]
[1778698741559,48.37,79611.0,0.0,-0.98971,1e-05,2.14333]
[1778698742774,48.37,79612.99,0.0,-0.98969,1e-05,2.14599]
[1778698746802,48.37,79610.65,0.0,-0.98971,1e-05,2.14287]
[1778698747613,48.37,79610.65,0.0,-0.98971,1e-05,2.14287]
[1778698747808,48.37,79610.65,0.0,-0.98971,1e-05,2.14287]
[1778698750830,48.37,79608.7,0.0,-0.98973,1e-05,2.14026]
[1778698751837,48.37,79604.93,0.0,-0.98975,1e-05,2.13524]
[1778698752844,48.37,79598.75,0.0,-0.9898,1e-05,2.12703]
[1778698753474,48.37,79598.75,0.0,-0.9898,1e-05,2.12703]
[1778698753561,48.37,79598.75,0.0,-0.9898,1e-05,2.12703]
[1778698753851,48.37,79595.6,0.0,-0.98982,1e-05,2.12285]
[1778698755865,48.37,79593.51,0.0,-0.98983,1e-05,2.12008]
[1778698760900,48.37,79593.25,0.0,-0.98984,1e-05,2.11974]
[1778698765371,48.37,79593.25,0.0,-0.98984,1e-05,2.11974]
[1778698765559,48.37,79593.25,0.0,-0.98984,1e-05,2.11974]
[1778698766942,48.37,79589.8,0.0,-0.98986,1e-05,2.11518]
[1778698771977,48.37,79590.03,0.0,-0.98986,1e-05,2.11413]
[1778698774633,48.37,79590.08,0.0,-0.98986,1e-05,2.1142]
[1778698774807,48.37,79590.08,0.0,-0.98986,1e-05,2.1142]
[1778698774862,48.37,79591.8,0.0,-0.98985,1e-05,2.11647]
[1778698775058,48.37,79591.8,0.0,-0.98985,1e-05,2.11647]
[1778698775109,48.37,79593.24,0.0,-0.98984,1e-05,2.11838]
[1778698778019,48.37,79591.6,0.0,-0.98985,1e-05,2.11621]
[1778698779026,48.37,79587.51,0.0,-0.98988,1e-05,2.11081]
[1778698780033,48.37,79586.19,0.0,-0.98989,1e-05,2.10907]
[1778698781524,48.37,79586.19,0.0,-0.98989,1e-05,2.10907]
[1778698781560,48.37,79586.19,0.0,-0.98989,1e-05,2.10907]
[1778698781623,48.37,79584.55,0.0,-0.9899,1e-05,2.10691]
[1778698783054,48.37,79583.21,0.0,-0.98991,1e-05,2.10514]
[1778698784914,48.37,79584.08,0.0,-0.98991,1e-05,2.10629]
[1778698785059,48.37,79584.08,0.0,-0.98991,1e-05,2.10629]
[1778698790103,48.37,79582.94,0.0,-0.98992,1e-05,2.10479]
[1778698791110,48.37,79584.63,0.0,-0.9899,1e-05,2.10701]
[1778698792689,48.37,79584.63,0.0,-0.9899,1e-05,2.10701]
[1778698792751,48.37,79584.63,0.0,-0.9899,1e-05,2.10701]
[1778698793124,48.37,79580.52,0.0,-0.98993,1e-05,2.10161]
[1778698794131,48.37,79578.04,0.0,-0.98995,1e-05,2.09835]
[1778698795425,48.37,79578.04,0.0,-0.98995,1e-05,2.09835]
[1778698795560,48.37,79578.04,0.0,-0.98995,1e-05,2.09835]
[1778698797897,48.37,79576.53,0.0,-0.98996,1e-05,2.09637]
[1778698798058,48.37,79577.46,0.0,-0.98995,1e-05,2.09759]
[1778698798159,48.37,79580.77,0.0,-0.98993,1e-05,2.10193]
[1778698799166,48.37,79582.49,0.0,-0.98992,1e-05,2.1042]
[1778698800514,48.37,79582.49,0.0,-0.98992,1e-05,2.1042]
[1778698800560,48.37,79582.49,0.0,-0.98992,1e-05,2.1042]
[1778698801180,48.37,79579.11,0.0,-0.98994,1e-05,2.09975]
[1778698802187,48.37,79576.97,0.0,-0.98996,1e-05,2.09694]
[1778698804287,48.37,79576.06,0.0,-0.98996,1e-05,2.09575]
[1778698804308,48.37,79576.06,0.0,-0.98996,1e-05,2.09575]
[1778698804361,48.37,79578.66,0.0,-0.98995,1e-05,2.09916]
[1778698805209,48.37,79580.69,0.0,-0.98993,1e-05,2.10183]
[1778698809236,48.37,79584.56,0.0,-0.9899,1e-05,2.10692]
[1778698810328,48.37,79584.56,0.0,-0.9899,1e-05,2.10692]
[1778698810559,48.37,79584.56,0.0,-0.9899,1e-05,2.10692]
[1778698810660,48.37,79588.89,0.0,-0.98987,1e-05,2.11263]
[1778698811250,48.37,79590.82,0.0,-0.98986,1e-05,2.11518]
[1778698814592,48.37,79590.74,0.0,-0.98986,1e-05,2.11507]
[1778698814811,48.37,79590.74,0.0,-0.98986,1e-05,2.11507]
[1778698814907,48.37,79593.18,0.0,-0.98984,1e-05,2.1183]
[1778698815278,48.37,79594.64,0.0,-0.98983,1e-05,2.12023]
[1778698820313,48.37,79593.82,0.0,-0.98984,1e-05,2.11914]
[1778698821224,48.37,79593.82,0.0,-0.98984,1e-05,2.11914]
[1778698821312,48.37,79593.82,0.0,-0.98984,1e-05,2.11914]
[1778698826355,48.37,79591.28,0.0,-0.98986,1e-05,2.11579]
[1778698827498,48.37,79591.28,0.0,-0.98986,1e-05,2.11579]
[1778698827569,48.37,79591.28,0.0,-0.98986,1e-05,2.11579]
[1778698827650,48.37,79581.5,0.0,-0.98993,1e-05,2.10289]
[1778698828369,48.37,79576.38,0.0,-0.98996,1e-05,2.09617]
[1778698829376,48.37,79573.66,0.0,-0.98998,1e-05,2.09261]
[1778698831390,48.37,79573.28,0.0,-0.98999,1e-05,2.09077]
[1778698833404,48.37,79580.7,0.0,-0.98994,1e-05,2.1005]
[1778698834411,48.37,79585.36,0.0,-0.9899,1e-05,2.10663]
[1778698834966,48.37,79585.36,0.0,-0.9899,1e-05,2.10663]
[1778698835058,48.37,79585.36,0.0,-0.9899,1e-05,2.10663]
[1778698835418,48.37,79586.35,0.0,-0.9899,1e-05,2.10793]
[1778698837432,48.37,79588.01,0.0,-0.98989,1e-05,2.11012]
[1778698838574,48.37,79588.01,0.0,-0.98989,1e-05,2.11012]
[1778698838811,48.37,79588.01,0.0,-0.98989,1e-05,2.11012]
[1778698838913,48.37,79589.73,0.0,-0.98987,1e-05,2.11239]
[1778698839446,48.37,79592.04,0.0,-0.98986,1e-05,2.11544]
[1778698840453,48.37,79594.02,0.0,-0.98984,1e-05,2.11806]
[1778698842228,48.37,79594.98,0.0,-0.98984,1e-05,2.11933]
[1778698842309,48.37,79594.98,0.0,-0.98984,1e-05,2.11933]
[1778698843475,48.37,79597.89,0.0,-0.98982,1e-05,2.12318]
[1778698848747,48.37,79597.13,0.0,-0.98982,1e-05,2.12218]
[1778698854555,48.37,79597.42,0.0,-0.98982,1e-05,2.12256]
[1778698857576,48.37,79593.06,0.0,-0.98985,1e-05,2.11679]
[1778698858494,48.37,79593.06,0.0,-0.98985,1e-05,2.11679]
[1778698858561,48.37,79593.06,0.0,-0.98985,1e-05,2.11679]
[1778698860597,48.37,79595.1,0.0,-0.98984,1e-05,2.11949]
[1778698861882,48.37,79595.1,0.0,-0.98984,1e-05,2.11949]
[1778698861906,48.37,79599.42,0.0,-0.9898,1e-05,2.12521]
[1778698862060,48.37,79599.42,0.0,-0.9898,1e-05,2.12521]
[1778698862612,48.37,79600.84,0.0,-0.98979,1e-05,2.1271]
[1778698865633,48.37,79599.34,0.0,-0.9898,1e-05,2.12511]
[1778698871675,48.37,79599.35,0.0,-0.9898,1e-05,2.12512]
[1778698874805,48.37,79599.25,0.0,-0.98981,1e-05,2.12499]
[1778698874835,48.37,79599.25,0.0,-0.98981,1e-05,2.12499]
[1778698874870,48.37,79588.39,0.0,-0.98988,1e-05,2.11062]
[1778698875703,48.37,79583.72,0.0,-0.98992,1e-05,2.10447]
[1778698876710,48.37,79585.18,0.0,-0.98991,1e-05,2.10639]
[1778698877440,48.37,79585.18,0.0,-0.98991,1e-05,2.10639]
[1778698877557,48.37,79585.18,0.0,-0.98991,1e-05,2.10639]
[1778698882759,48.37,79584.63,0.0,-0.98991,1e-05,2.10567]
[1778698884171,48.37,79584.49,0.0,-0.98991,1e-05,2.10549]
[1778698884312,48.37,79584.49,0.0,-0.98991,1e-05,2.10549]
[1778698893836,48.37,79584.31,0.0,-0.98992,1e-05,2.10391]
[1778698896919,48.37,79585.02,0.0,-0.98991,1e-05,2.10484]
[1778698897058,48.37,79584.98,0.0,-0.98991,1e-05,2.10479]
[1778698902899,48.37,79585.17,0.0,-0.98991,1e-05,2.10504]
[1778698907614,48.37,79585.4,0.0,-0.98991,1e-05,2.10534]
[1778698907810,48.37,79585.4,0.0,-0.98991,1e-05,2.10534]
[1778698911962,48.37,79588.68,0.0,-0.98989,1e-05,2.10966]
[1778698912969,48.37,79590.93,0.0,-0.98987,1e-05,2.11263]
[1778698913408,48.37,79590.93,0.0,-0.98987,1e-05,2.11263]
[1778698913559,48.37,79590.93,0.0,-0.98987,1e-05,2.11263]
[1778698918005,48.37,79587.77,0.0,-0.98989,1e-05,2.10846]
[1778698918800,48.37,79587.77,0.0,-0.98989,1e-05,2.10846]
[1778698918807,48.37,79587.77,0.0,-0.98989,1e-05,2.10846]
[1778698919012,48.37,79584.65,0.0,-0.98992,1e-05,2.10435]
[1778698921031,48.37,79581.51,0.0,-0.98994,1e-05,2.10022]
[1778698922250,48.37,79581.51,0.0,-0.98994,1e-05,2.10022]
[1778698922308,48.37,79581.51,0.0,-0.98994,1e-05,2.10022]
[1778698922351,48.37,79578.14,0.0,-0.98996,1e-05,2.0958]
[1778698925067,48.37,79575.52,0.0,-0.98998,1e-05,2.09237]
[1778698926079,48.37,79572.13,0.0,-0.99,1e-05,2.08793]
[1778698927396,48.37,79572.13,0.0,-0.99,1e-05,2.08793]
[1778698927559,48.37,79572.13,0.0,-0.99,1e-05,2.08793]
[1778698927560,48.37,79570.45,0.0,-0.99002,1e-05,2.08573]
[1778698928098,48.37,79567.3,0.0,-0.99004,1e-05,2.08162]
[1778698929099,48.37,79558.65,0.0,-0.9901,1e-05,2.07036]
[1778698930106,48.37,79557.37,0.0,-0.99011,1e-05,2.0687]
[1778698932542,48.37,79556.38,0.0,-0.99011,1e-05,2.06742]
[1778698932559,48.37,79556.38,0.0,-0.99011,1e-05,2.06742]
[1778698938162,48.37,79551.48,0.0,-0.99015,1e-05,2.06107]
[1778698939169,48.37,79545.78,0.0,-0.99019,1e-05,2.0537]
[1778698941183,48.37,79540.96,0.0,-0.99022,1e-05,2.04749]
[1778698943197,48.37,79538.9,0.0,-0.99024,1e-05,2.04484]
[1778698944811,48.37,79538.9,0.0,-0.99024,1e-05,2.04484]
[1778698945063,48.37,79538.22,0.0,-0.99024,1e-05,2.04397]
[1778698945211,48.37,79537.03,0.0,-0.99025,1e-05,2.04244]
[1778698947225,48.37,79542.77,0.0,-0.99021,1e-05,2.04982]
[1778698948689,48.37,79542.77,0.0,-0.99021,1e-05,2.04982]
[1778698948808,48.37,79542.77,0.0,-0.99021,1e-05,2.04982]
[1778698949058,48.37,79542.77,0.0,-0.99021,1e-05,2.04982]
[1778698948897,48.37,79544.7,0.0,-0.9902,1e-05,2.05231]
[1778698949239,48.37,79545.4,0.0,-0.99019,1e-05,2.05321]
[1778698951253,48.37,79549.42,0.0,-0.99017,1e-05,2.05708]
[1778698952121,48.37,79549.42,0.0,-0.99017,1e-05,2.05708]
[1778698952307,48.37,79549.42,0.0,-0.99017,1e-05,2.05708]
[1778698957574,48.37,79550.11,0.0,-0.99016,1e-05,2.05797]
[1778698957807,48.37,79550.11,0.0,-0.99016,1e-05,2.05797]
[1778698957828,48.37,79539.52,0.0,-0.99024,1e-05,2.04432]
[1778698958302,48.37,79535.8,0.0,-0.99026,1e-05,2.03954]
[1778698962228,48.37,79534.54,0.0,-0.99027,1e-05,2.03793]
[1778698962310,48.37,79534.54,0.0,-0.99027,1e-05,2.03793]
[1778698962419,48.37,79534.54,0.0,-0.99027,1e-05,2.03793]
[1778698962558,48.37,79534.54,0.0,-0.99027,1e-05,2.03793]
[1778698962659,48.37,79533.79,0.0,-0.99028,1e-05,2.03696]
[1778698965351,48.37,79528.63,0.0,-0.99031,1e-05,2.03036]
[1778698967365,48.37,79534.98,0.0,-0.99027,1e-05,2.03849]
[1778698968259,48.37,79534.98,0.0,-0.99027,1e-05,2.03849]
[1778698968308,48.37,79534.98,0.0,-0.99027,1e-05,2.03849]
[1778698968372,48.37,79540.61,0.0,-0.99023,1e-05,2.04572]
[1778698970386,48.37,79542.47,0.0,-0.99022,1e-05,2.04812]
[1778698973564,48.37,79542.22,0.0,-0.99022,1e-05,2.04779]
[1778698973808,48.37,79542.22,0.0,-0.99022,1e-05,2.04779]
[1778698973849,48.37,79535.91,0.0,-0.99026,1e-05,2.03968]
[1778698975004,48.37,79535.91,0.0,-0.99026,1e-05,2.03968]
[1778698975059,48.37,79535.91,0.0,-0.99026,1e-05,2.03968]
[1778698975024,48.37,79534.68,0.0,-0.99027,1e-05,2.03811]
[1778698977435,48.37,79522.58,0.0,-0.99035,1e-05,2.02263]
[1778698978442,48.37,79517.68,0.0,-0.99039,1e-05,2.0164]
[1778698979449,48.37,79516.64,0.0,-0.99039,1e-05,2.01507]
[1778698980855,48.37,79516.64,0.0,-0.99039,1e-05,2.01507]
[1778698981057,48.37,79516.64,0.0,-0.99039,1e-05,2.01507]
[1778698986498,48.37,79512.95,0.0,-0.99042,1e-05,2.01039]
[1778698987764,48.37,79512.95,0.0,-0.99042,1e-05,2.01039]
[1778698987807,48.37,79512.95,0.0,-0.99042,1e-05,2.01039]
[1778698988712,48.37,79511.35,0.0,-0.99043,1e-05,2.00836]
[1778698988816,48.37,79511.35,0.0,-0.99043,1e-05,2.00836]
[1778698988917,48.37,79512.04,0.0,-0.99042,1e-05,2.00923]
[1778698994554,48.37,79510.35,0.0,-0.99044,1e-05,2.00709]
[1778698999589,48.37,79509.66,0.0,-0.99044,1e-05,2.00622]
[1778699003618,48.37,79515.16,0.0,-0.9904,1e-05,2.01319]
[1778699004625,48.37,79518.6,0.0,-0.99038,1e-05,2.01757]
[1778699005125,48.37,79518.6,0.0,-0.99038,1e-05,2.01757]
[1778699005309,48.37,79518.6,0.0,-0.99038,1e-05,2.01757]
[1778699009852,48.37,79519.88,0.0,-0.99037,1e-05,2.01919]
[1778699010058,48.37,79519.88,0.0,-0.99037,1e-05,2.01919]
[1778699010437,48.37,79523.19,0.0,-0.99035,1e-05,2.02341]
[1778699010567,48.37,79523.19,0.0,-0.99035,1e-05,2.02341]
[1778699010667,48.37,79523.65,0.0,-0.99035,1e-05,2.024]
[1778699015702,48.37,79520.48,0.0,-0.99037,1e-05,2.01865]
[1778699016331,48.37,79520.48,0.0,-0.99037,1e-05,2.01865]
[1778699016560,48.37,79520.48,0.0,-0.99037,1e-05,2.01865]
[1778699021133,48.37,79518.68,0.0,-0.99039,1e-05,2.01636]
[1778699021313,48.37,79519.71,0.0,-0.99038,1e-05,2.01767]
[1778699021578,48.37,79519.71,0.0,-0.99038,1e-05,2.01767]
[1778699021807,48.37,79519.71,0.0,-0.99038,1e-05,2.01767]
[1778699021908,48.37,79521.33,0.0,-0.99037,1e-05,2.01973]
[1778699026150,48.37,79519.27,0.0,-0.99038,1e-05,2.01711]
[1778699026307,48.37,79519.27,0.0,-0.99038,1e-05,2.01711]
[1778699029837,48.37,79517.18,0.0,-0.9904,1e-05,2.01446]
[1778699030058,48.37,79517.18,0.0,-0.9904,1e-05,2.01446]
[1778699030071,48.37,79513.68,0.0,-0.99042,1e-05,2.01001]
[1778699032238,48.37,79512.32,0.0,-0.99043,1e-05,2.00829]
[1778699032308,48.37,79512.32,0.0,-0.99043,1e-05,2.00829]
[1778699036599,48.37,79512.09,0.0,-0.99043,1e-05,2.008]
[1778699036807,48.37,79512.09,0.0,-0.99043,1e-05,2.008]
[1778699036850,48.37,79511.15,0.0,-0.99044,1e-05,2.00681]
[1778699038865,48.37,79506.93,0.0,-0.99047,1e-05,2.00147]
[1778699039876,48.37,79498.09,0.0,-0.99052,1e-05,1.99032]
[1778699040882,48.37,79502.53,0.0,-0.99049,1e-05,1.99591]
[1778699041889,48.37,79506.96,0.0,-0.99047,1e-05,2.0015]
[1778699043937,48.37,79505.13,0.0,-0.99048,1e-05,1.99919]
[1778699044058,48.37,79505.13,0.0,-0.99048,1e-05,1.99919]
[1778699044910,48.37,79509.36,0.0,-0.99045,1e-05,2.00454]
[1778699045254,48.37,79509.36,0.0,-0.99045,1e-05,2.00454]
[1778699045308,48.37,79509.36,0.0,-0.99045,1e-05,2.00454]
[1778699045917,48.37,79511.56,0.0,-0.99043,1e-05,2.00733]
[1778699049947,48.37,79521.06,0.0,-0.99037,1e-05,2.01939]
[1778699050934,48.37,79521.06,0.0,-0.99037,1e-05,2.01939]
[1778699051058,48.37,79521.06,0.0,-0.99037,1e-05,2.01939]
[1778699051160,48.37,79521.11,0.0,-0.99037,1e-05,2.01945]
[1778699052968,48.37,79527.75,0.0,-0.99032,1e-05,2.02792]
[1778699055989,48.37,79532.52,0.0,-0.99029,1e-05,2.03402]
[1778699056996,48.37,79527.73,0.0,-0.99032,1e-05,2.0279]
[1778699057377,48.37,79527.73,0.0,-0.99032,1e-05,2.0279]
[1778699057561,48.37,79527.73,0.0,-0.99032,1e-05,2.0279]
[1778699058462,48.37,79527.12,0.0,-0.99033,1e-05,2.02712]
[1778699058559,48.37,79527.12,0.0,-0.99033,1e-05,2.02712]
[1778699059010,48.37,79526.91,0.0,-0.99033,1e-05,2.02685]
[1778699064046,48.37,79526.48,0.0,-0.99033,1e-05,2.0263]
[1778699067303,48.37,79526.28,0.0,-0.99033,1e-05,2.02605]
[1778699067558,48.37,79526.28,0.0,-0.99033,1e-05,2.02605]
[1778699073109,48.37,79517.42,0.0,-0.9904,1e-05,2.01346]
[1778699073262,48.37,79517.42,0.0,-0.9904,1e-05,2.01346]
[1778699073307,48.37,79517.42,0.0,-0.9904,1e-05,2.01346]
[1778699074116,48.37,79512.28,0.0,-0.99044,1e-05,2.00694]
[1778699074733,48.37,79512.28,0.0,-0.99044,1e-05,2.00694]
[1778699074809,48.37,79512.28,0.0,-0.99044,1e-05,2.00694]
[1778699075123,48.37,79511.78,0.0,-0.99044,1e-05,2.0063]
[1778699079854,48.37,79512.19,0.0,-0.99044,1e-05,2.00682]
[1778699080058,48.37,79512.19,0.0,-0.99044,1e-05,2.00682]
[1778699085193,48.37,79511.87,0.0,-0.99044,1e-05,2.00642]
[1778699089410,48.37,79511.24,0.0,-0.99044,1e-05,2.00562]
[1778699089558,48.37,79511.24,0.0,-0.99044,1e-05,2.00562]
[1778699090422,48.37,79510.59,0.0,-0.99045,1e-05,2.0048]
[1778699090559,48.37,79510.59,0.0,-0.99045,1e-05,2.0048]
[1778699090660,48.37,79510.98,0.0,-0.99044,1e-05,2.00529]
[1778699095743,48.37,79509.03,0.0,-0.99046,1e-05,2.00282]
[1778699095807,48.37,79509.03,0.0,-0.99046,1e-05,2.00282]
[1778699102147,48.37,79511.45,0.0,-0.99044,1e-05,2.00589]
[1778699102309,48.37,79511.26,0.0,-0.99044,1e-05,2.00565]
[1778699102636,48.37,79511.26,0.0,-0.99044,1e-05,2.00565]
[1778699102808,48.37,79511.26,0.0,-0.99044,1e-05,2.00565]
[1778699102851,48.37,79512.69,0.0,-0.99043,1e-05,2.00746]
[1778699108941,48.37,79512.78,0.0,-0.99043,1e-05,2.00757]
[1778699109361,48.37,79516.97,0.0,-0.9904,1e-05,2.01289]
[1778699111280,48.37,79518.18,0.0,-0.9904,1e-05,2.01442]
[1778699111307,48.37,79518.18,0.0,-0.9904,1e-05,2.01442]
[1778699111375,48.37,79522.59,0.0,-0.99037,1e-05,2.02003]
[1778699113419,48.37,79527.74,0.0,-0.99033,1e-05,2.0266]
[1778699120468,48.37,79527.25,0.0,-0.99033,1e-05,2.02598]
[1778699130538,48.37,79527.93,0.0,-0.99033,1e-05,2.02684]
[1778699135573,48.37,79529.21,0.0,-0.99033,1e-05,2.02717]
[1778699140608,48.37,79529.36,0.0,-0.99032,1e-05,2.02736]
[1778699146650,48.37,79528.89,0.0,-0.99033,1e-05,2.02676]
[1778699149671,48.37,79535.06,0.0,-0.99029,1e-05,2.03465]
[1778699151687,48.37,79531.43,0.0,-0.99031,1e-05,2.03001]
[1778699152401,48.37,79531.43,0.0,-0.99031,1e-05,2.03001]
[1778699152563,48.37,79531.43,0.0,-0.99031,1e-05,2.03001]
[1778699152694,48.37,79531.12,0.0,-0.99031,1e-05,2.02961]
[1778699157729,48.37,79530.47,0.0,-0.99032,1e-05,2.02878]
[1778699159743,48.37,79526.66,0.0,-0.99034,1e-05,2.02391]
[1778699161757,48.37,79520.15,0.0,-0.99039,1e-05,2.01562]
[1778699163771,48.37,79516.26,0.0,-0.99041,1e-05,2.01068]
[1778699168807,48.37,79509.89,0.0,-0.99046,1e-05,2.00261]
[1778699170820,48.37,79505.25,0.0,-0.99049,1e-05,1.99675]
[1778699172834,48.37,79502.15,0.0,-0.99051,1e-05,1.99284]
[1778699173841,48.37,79509.48,0.0,-0.99046,1e-05,2.00209]
[1778699174849,48.37,79516.99,0.0,-0.99041,1e-05,2.01161]
[1778699175855,48.37,79524.05,0.0,-0.99036,1e-05,2.02059]
[1778699176862,48.37,79527.64,0.0,-0.99034,1e-05,2.02516]
[1778699180894,48.37,79516.95,0.0,-0.99041,1e-05,2.01156]
[1778699181901,48.37,79506.45,0.0,-0.99048,1e-05,1.99827]
[1778699182908,48.37,79507.49,0.0,-0.99047,1e-05,1.99958]
[1778699184922,48.37,79504.11,0.0,-0.9905,1e-05,1.99531]
[1778699189957,48.37,79501.0,0.0,-0.99052,1e-05,1.99139]
[1778699191971,48.37,79495.97,0.0,-0.99056,1e-05,1.98378]
[1778699194992,48.37,79502.38,0.0,-0.99051,1e-05,1.99184]
[1778699197006,48.37,79505.78,0.0,-0.99049,1e-05,1.99612]
[1778699199020,48.37,79501.8,0.0,-0.99052,1e-05,1.99111]
[1778699201034,48.37,79499.71,0.0,-0.99053,1e-05,1.98848]
[1778699206070,48.37,79498.45,0.0,-0.99054,1e-05,1.98689]
[1778699211105,48.37,79494.05,0.0,-0.99057,1e-05,1.98137]
[1778699212112,48.37,79489.45,0.0,-0.9906,1e-05,1.97561]
[1778699213199,48.37,79489.45,0.0,-0.9906,1e-05,1.97561]
[1778699213307,48.37,79489.45,0.0,-0.9906,1e-05,1.97561]
[1778699215133,48.37,79479.03,0.0,-0.99067,1e-05,1.9626]
[1778699216140,48.37,79477.66,0.0,-0.99068,1e-05,1.9609]
[1778699217147,48.37,79473.07,0.0,-0.99071,1e-05,1.9552]
[1778699221175,48.37,79479.07,0.0,-0.99067,1e-05,1.96265]
[1778699221614,48.37,79479.07,0.0,-0.99067,1e-05,1.96265]
[1778699221806,48.37,79479.07,0.0,-0.99067,1e-05,1.96265]
[1778699222182,48.37,79479.17,0.0,-0.99067,1e-05,1.96278]
[1778699223902,48.37,79480.4,0.0,-0.99066,1e-05,1.96431]
[1778699224196,48.37,79476.42,0.0,-0.99069,1e-05,1.95936]
[1778699224439,48.37,79476.42,0.0,-0.99069,1e-05,1.95936]
[1778699224559,48.37,79476.42,0.0,-0.99069,1e-05,1.95936]
[1778699225203,48.37,79469.6,0.0,-0.99073,1e-05,1.9509]
[1778699226210,48.37,79466.18,0.0,-0.99075,1e-05,1.94667]
[1778699227218,48.37,79461.92,0.0,-0.99078,1e-05,1.9414]
[1778699228224,48.37,79457.3,0.0,-0.99081,1e-05,1.93571]
[1778699233260,48.37,79461.55,0.0,-0.99079,1e-05,1.94095]
[1778699234526,48.37,79463.07,0.0,-0.99078,1e-05,1.94282]
[1778699234575,48.37,79463.07,0.0,-0.99078,1e-05,1.94282]
[1778699241316,48.37,79463.64,0.0,-0.99077,1e-05,1.94353]
[1778699243210,48.37,79463.92,0.0,-0.99077,1e-05,1.94387]
[1778699243308,48.37,79463.92,0.0,-0.99077,1e-05,1.94387]
[1778699243311,48.37,79463.92,0.0,-0.99077,1e-05,1.94387]
[1778699243517,48.37,79463.92,0.0,-0.99077,1e-05,1.94387]
[1778699243560,48.37,79463.92,0.0,-0.99077,1e-05,1.94387]
[1778699249374,48.37,79463.55,0.0,-0.99077,1e-05,1.94342]
[1778699253795,48.37,79463.73,0.0,-0.99078,1e-05,1.94237]
[1778699253807,48.37,79463.73,0.0,-0.99078,1e-05,1.94237]
[1778699253981,48.37,79463.73,0.0,-0.99078,1e-05,1.94237]
[1778699254057,48.37,79463.73,0.0,-0.99078,1e-05,1.94237]
[1778699254158,48.37,79463.69,0.0,-0.99078,1e-05,1.94232]
[1778699258428,48.37,79463.42,0.0,-0.99078,1e-05,1.94198]
[1778699258547,48.37,79463.42,0.0,-0.99078,1e-05,1.94198]
[1778699258560,48.37,79463.42,0.0,-0.99078,1e-05,1.94198]
[1778699258589,48.37,79462.5,0.0,-0.99078,1e-05,1.94085]
[1778699262465,48.37,79458.2,0.0,-0.99081,1e-05,1.93555]
[1778699263711,48.37,79458.2,0.0,-0.99081,1e-05,1.93555]
[1778699263779,48.37,79458.2,0.0,-0.99081,1e-05,1.93555]
[1778699263809,48.37,79458.2,0.0,-0.99081,1e-05,1.93555]
[1778699263813,48.37,79455.64,0.0,-0.99083,1e-05,1.9324]
[1778699269259,48.37,79455.73,0.0,-0.99083,1e-05,1.93251]
[1778699269310,48.37,79455.73,0.0,-0.99083,1e-05,1.93251]
[1778699269365,48.37,79455.73,0.0,-0.99083,1e-05,1.93251]
[1778699269273,48.37,79455.51,0.0,-0.99083,1e-05,1.93224]
[1778699269565,48.37,79455.51,0.0,-0.99083,1e-05,1.93224]
[1778699269654,48.37,79459.24,0.0,-0.99081,1e-05,1.93683]
[1778699275196,48.37,79461.54,0.0,-0.99079,1e-05,1.93967]
[1778699275309,48.37,79461.54,0.0,-0.99079,1e-05,1.93967]
[1778699275312,48.37,79461.54,0.0,-0.99079,1e-05,1.93967]
[1778699275265,48.37,79461.58,0.0,-0.99079,1e-05,1.93971]
[1778699275596,48.37,79461.58,0.0,-0.99079,1e-05,1.93971]
[1778699281478,48.37,79463.21,0.0,-0.99078,1e-05,1.94173]
[1778699281557,48.37,79463.21,0.0,-0.99078,1e-05,1.94173]
[1778699281565,48.37,79463.21,0.0,-0.99078,1e-05,1.94173]
[1778699281808,48.37,79463.21,0.0,-0.99078,1e-05,1.94173]
[1778699281909,48.37,79463.59,0.0,-0.99078,1e-05,1.94219]
[1778699287640,48.37,79464.26,0.0,-0.99077,1e-05,1.94302]
[1778699288528,48.37,79464.26,0.0,-0.99077,1e-05,1.94302]
[1778699288560,48.37,79464.26,0.0,-0.99077,1e-05,1.94302]
[1778699288614,48.37,79464.26,0.0,-0.99077,1e-05,1.94302]
[1778699288807,48.37,79464.26,0.0,-0.99077,1e-05,1.94302]
[1778699288826,48.37,79464.26,0.0,-0.99077,1e-05,1.94302]
[1778699294689,48.37,79465.2,0.0,-0.99077,1e-05,1.94418]
[1778699296749,48.37,79464.52,0.0,-0.99077,1e-05,1.94334]
[1778699296811,48.37,79464.52,0.0,-0.99077,1e-05,1.94334]
[1778699296850,48.37,79464.52,0.0,-0.99077,1e-05,1.94334]
[1778699297059,48.37,79464.52,0.0,-0.99077,1e-05,1.94334]
[1778699297134,48.37,79464.28,0.0,-0.99077,1e-05,1.94305]
[1778699302746,48.37,79470.37,0.0,-0.99073,1e-05,1.95058]
[1778699303739,48.37,79470.37,0.0,-0.99073,1e-05,1.95058]
[1778699303805,48.37,79470.37,0.0,-0.99073,1e-05,1.95058]
[1778699303810,48.37,79470.37,0.0,-0.99073,1e-05,1.95058]
[1778699304058,48.37,79470.37,0.0,-0.99073,1e-05,1.95058]
[1778699304160,48.37,79478.18,0.0,-0.99068,1e-05,1.96027]
[1778699305784,48.37,79480.49,0.0,-0.99067,1e-05,1.96314]
[1778699306788,48.37,79485.87,0.0,-0.99063,1e-05,1.96985]
[1778699308448,48.37,79487.04,0.0,-0.99062,1e-05,1.97131]
[1778699308505,48.37,79487.04,0.0,-0.99062,1e-05,1.97131]
[1778699308561,48.37,79487.04,0.0,-0.99062,1e-05,1.97131]
[1778699308802,48.37,79487.28,0.0,-0.99062,1e-05,1.97161]
[1778699313838,48.37,79488.39,0.0,-0.99062,1e-05,1.97171]
[1778699314845,48.37,79495.57,0.0,-0.99057,1e-05,1.9807]
[1778699315852,48.37,79498.85,0.0,-0.99055,1e-05,1.98481]
[1778699316859,48.37,79489.54,0.0,-0.99061,1e-05,1.97315]
[1778699317876,48.37,79489.54,0.0,-0.99061,1e-05,1.97315]
[1778699318054,48.37,79489.54,0.0,-0.99061,1e-05,1.97315]
[1778699318059,48.37,79489.54,0.0,-0.99061,1e-05,1.97315]
[1778699318308,48.37,79489.54,0.0,-0.99061,1e-05,1.97315]
[1778699318320,48.37,79488.02,0.0,-0.99062,1e-05,1.97125]
[1778699323909,48.37,79490.41,0.0,-0.99061,1e-05,1.97424]
[1778699326026,48.37,79493.26,0.0,-0.99059,1e-05,1.9778]
[1778699326058,48.37,79493.26,0.0,-0.99059,1e-05,1.9778]
[1778699326107,48.37,79493.26,0.0,-0.99059,1e-05,1.9778]
[1778699326309,48.37,79493.26,0.0,-0.99059,1e-05,1.9778]
[1778699326382,48.37,79497.59,0.0,-0.99056,1e-05,1.98323]
[1778699331964,48.37,79495.68,0.0,-0.99057,1e-05,1.98084]
[1778699338021,48.37,79495.68,0.0,-0.99057,1e-05,1.98084]
[1778699338058,48.37,79495.68,0.0,-0.99057,1e-05,1.98084]
[1778699338128,48.37,79495.68,0.0,-0.99057,1e-05,1.98084]
[1778699338308,48.37,79495.68,0.0,-0.99057,1e-05,1.98084]
[1778699338362,48.37,79495.61,0.0,-0.99057,1e-05,1.98075]
[1778699343343,48.37,79498.33,0.0,-0.99055,1e-05,1.98416]
[1778699343374,48.37,79501.17,0.0,-0.99053,1e-05,1.98773]
[1778699343514,48.37,79501.17,0.0,-0.99053,1e-05,1.98773]
[1778699343562,48.37,79501.17,0.0,-0.99053,1e-05,1.98773]
[1778699344055,48.37,79501.52,0.0,-0.99053,1e-05,1.98817]
[1778699350097,48.37,79501.52,0.0,-0.99053,1e-05,1.98817]
[1778699351104,48.37,79497.96,0.0,-0.99056,1e-05,1.9837]
[1778699351718,48.37,79497.96,0.0,-0.99056,1e-05,1.9837]
[1778699351783,48.37,79497.96,0.0,-0.99056,1e-05,1.9837]
[1778699351811,48.37,79497.96,0.0,-0.99056,1e-05,1.9837]
[1778699352111,48.37,79492.75,0.0,-0.99059,1e-05,1.97716]
[1778699356117,48.37,79494.42,0.0,-0.99058,1e-05,1.97926]
[1778699356308,48.37,79494.42,0.0,-0.99058,1e-05,1.97926]
[1778699361355,48.37,79495.32,0.0,-0.99057,1e-05,1.98038]
[1778699361433,48.37,79495.32,0.0,-0.99057,1e-05,1.98038]
[1778699361452,48.37,79495.42,0.0,-0.99057,1e-05,1.98051]
[1778699361558,48.37,79495.42,0.0,-0.99057,1e-05,1.98051]
[1778699362181,48.37,79495.19,0.0,-0.99057,1e-05,1.98022]
[1778699365214,48.37,79496.16,0.0,-0.99057,1e-05,1.98144]
[1778699365307,48.37,79496.16,0.0,-0.99057,1e-05,1.98144]
[1778699366076,48.37,79498.15,0.0,-0.99055,1e-05,1.98393]
[1778699366309,48.37,79498.15,0.0,-0.99055,1e-05,1.98393]
[1778699366410,48.37,79499.31,0.0,-0.99055,1e-05,1.98539]
[1778699373260,48.37,79499.56,0.0,-0.99055,1e-05,1.98441]
[1778699374584,48.37,79499.09,0.0,-0.99055,1e-05,1.98382]
[1778699374808,48.37,79499.09,0.0,-0.99055,1e-05,1.98382]
[1778699380180,48.37,79499.26,0.0,-0.99055,1e-05,1.98404]
[1778699380290,48.37,79499.26,0.0,-0.99055,1e-05,1.98404]
[1778699380307,48.37,79499.26,0.0,-0.99055,1e-05,1.98404]
[1778699380309,48.37,79498.68,0.0,-0.99056,1e-05,1.98331]
[1778699385210,48.37,79499.12,0.0,-0.99055,1e-05,1.98386]
[1778699385280,48.37,79499.12,0.0,-0.99055,1e-05,1.98386]
[1778699385308,48.37,79499.12,0.0,-0.99055,1e-05,1.98386]
[1778699385344,48.37,79499.76,0.0,-0.99055,1e-05,1.98467]
[1778699386351,48.37,79496.8,0.0,-0.99057,1e-05,1.98095]
[1778699387358,48.37,79493.27,0.0,-0.99059,1e-05,1.97653]
[1778699388012,48.37,79493.27,0.0,-0.99059,1e-05,1.97653]
[1778699388015,48.37,79493.27,0.0,-0.99059,1e-05,1.97653]
[1778699388057,48.37,79493.27,0.0,-0.99059,1e-05,1.97653]
[1778699388370,48.37,79492.73,0.0,-0.9906,1e-05,1.97585]
[1778699390380,48.37,79496.68,0.0,-0.99057,1e-05,1.9808]
[1778699395416,48.37,79496.87,0.0,-0.99057,1e-05,1.98104]
[1778699399585,48.37,79496.33,0.0,-0.99057,1e-05,1.98036]
[1778699399712,48.37,79496.33,0.0,-0.99057,1e-05,1.98036]
[1778699399808,48.37,79496.33,0.0,-0.99057,1e-05,1.98036]
[1778699400450,48.37,79496.47,0.0,-0.99057,1e-05,1.98054]
[1778699405485,48.37,79497.42,0.0,-0.99057,1e-05,1.98173]
[1778699406944,48.37,79499.1,0.0,-0.99055,1e-05,1.98384]
[1778699407058,48.37,79499.1,0.0,-0.99055,1e-05,1.98384]
[1778699407219,48.37,79499.1,0.0,-0.99055,1e-05,1.98384]
[1778699407308,48.37,79499.1,0.0,-0.99055,1e-05,1.98384]
[1778699407499,48.37,79499.95,0.0,-0.99055,1e-05,1.9849]
[1778699412534,48.37,79501.09,0.0,-0.99054,1e-05,1.98634]
[1778699415776,48.37,79502.05,0.0,-0.99053,1e-05,1.98754]
[1778699415807,48.37,79502.05,0.0,-0.99053,1e-05,1.98754]
[1778699416016,48.37,79502.05,0.0,-0.99053,1e-05,1.98754]
[1778699416059,48.37,79502.05,0.0,-0.99053,1e-05,1.98754]
[1778699416117,48.37,79503.49,0.0,-0.99052,1e-05,1.98935]
[1778699419917,48.37,79505.77,0.0,-0.99051,1e-05,1.99223]
[1778699420042,48.37,79505.77,0.0,-0.99051,1e-05,1.99223]
[1778699420058,48.37,79505.77,0.0,-0.99051,1e-05,1.99223]
[1778699420135,48.37,79507.26,0.0,-0.9905,1e-05,1.9941]
[1778699421597,48.37,79523.65,0.0,-0.99039,1e-05,2.01486]
[1778699422604,48.37,79531.36,0.0,-0.99034,1e-05,2.02468]
[1778699423611,48.37,79534.01,0.0,-0.99032,1e-05,2.02806]
[1778699429195,48.37,79533.1,0.0,-0.99032,1e-05,2.0269]
[1778699429309,48.37,79533.1,0.0,-0.99032,1e-05,2.0269]
[1778699429343,48.37,79533.1,0.0,-0.99032,1e-05,2.0269]
[1778699429410,48.37,79534.42,0.0,-0.99031,1e-05,2.02859]
[1778699429565,48.37,79534.42,0.0,-0.99031,1e-05,2.02859]
[1778699433682,48.37,79537.48,0.0,-0.9903,1e-05,2.03119]
[1778699435469,48.37,79537.48,0.0,-0.9903,1e-05,2.03119]
[1778699435561,48.37,79537.48,0.0,-0.9903,1e-05,2.03119]
[1778699434694,48.37,79534.4,0.0,-0.99032,1e-05,2.02725]
[1778699435788,48.37,79534.4,0.0,-0.99032,1e-05,2.02725]
[1778699435807,48.37,79534.4,0.0,-0.99032,1e-05,2.02725]
[1778699435878,48.37,79534.49,0.0,-0.99032,1e-05,2.02736]
[1778699437715,48.37,79529.83,0.0,-0.99035,1e-05,2.02142]
[1778699442750,48.37,79528.42,0.0,-0.99036,1e-05,2.01962]
[1778699443883,48.37,79528.42,0.0,-0.99036,1e-05,2.01962]
[1778699444058,48.37,79528.42,0.0,-0.99036,1e-05,2.01962]
[1778699444294,48.37,79528.42,0.0,-0.99036,1e-05,2.01962]
[1778699444331,48.37,79528.41,0.0,-0.99036,1e-05,2.01961]
[1778699451577,48.37,79528.17,0.0,-0.99036,1e-05,2.0193]
[1778699451808,48.37,79528.08,0.0,-0.99036,1e-05,2.01919]
[1778699451829,48.37,79528.08,0.0,-0.99036,1e-05,2.01919]
[1778699452059,48.37,79528.08,0.0,-0.99036,1e-05,2.01919]
[1778699452160,48.37,79528.01,0.0,-0.99036,1e-05,2.0191]
[1778699457855,48.37,79528.07,0.0,-0.99036,1e-05,2.01917]
[1778699462089,48.37,79528.85,0.0,-0.99036,1e-05,2.02017]
[1778699462308,48.37,79528.85,0.0,-0.99036,1e-05,2.02017]
[1778699462490,48.37,79528.85,0.0,-0.99036,1e-05,2.02017]
[1778699462563,48.37,79528.85,0.0,-0.99036,1e-05,2.02017]
[1778699462502,48.37,79529.73,0.0,-0.99035,1e-05,2.02129]
[1778699465911,48.37,79512.42,0.0,-0.99047,1e-05,1.99932]
[1778699466918,48.37,79502.63,0.0,-0.99054,1e-05,1.98698]
[1778699467925,48.37,79503.52,0.0,-0.99053,1e-05,1.9881]
[1778699469956,48.37,79503.46,0.0,-0.99053,1e-05,1.98802]
[1778699470060,48.37,79503.46,0.0,-0.99053,1e-05,1.98802]
[1778699470162,48.37,79501.97,0.0,-0.99054,1e-05,1.98615]
[1778699471082,48.37,79501.97,0.0,-0.99054,1e-05,1.98615]
[1778699471308,48.37,79501.97,0.0,-0.99054,1e-05,1.98615]
[1778699477276,48.37,79499.82,0.0,-0.99055,1e-05,1.98345]
[1778699477307,48.37,79499.82,0.0,-0.99055,1e-05,1.98345]
[1778699477317,48.37,79497.99,0.0,-0.99057,1e-05,1.98115]
[1778699477809,48.37,79497.99,0.0,-0.99057,1e-05,1.98115]
[1778699483056,48.37,79493.58,0.0,-0.9906,1e-05,1.97563]
[1778699484585,48.37,79493.58,0.0,-0.9906,1e-05,1.97563]
[1778699484808,48.37,79493.28,0.0,-0.9906,1e-05,1.97525]
[1778699484914,48.37,79493.28,0.0,-0.9906,1e-05,1.97525]
[1778699485058,48.37,79493.28,0.0,-0.9906,1e-05,1.97525]
[1778699485070,48.37,79493.09,0.0,-0.9906,1e-05,1.97502]
[1778699490504,48.37,79492.67,0.0,-0.9906,1e-05,1.97449]
[1778699490560,48.37,79492.67,0.0,-0.9906,1e-05,1.97449]
[1778699490597,48.37,79491.09,0.0,-0.99061,1e-05,1.97251]
[1778699490846,48.37,79491.09,0.0,-0.99061,1e-05,1.97251]
[1778699491057,48.37,79491.09,0.0,-0.99061,1e-05,1.97251]
[1778699492119,48.37,79495.78,0.0,-0.99059,1e-05,1.97709]
[1778699493126,48.37,79498.06,0.0,-0.99057,1e-05,1.97995]
[1778699494540,48.37,79498.06,0.0,-0.99057,1e-05,1.97995]
[1778699494563,48.37,79498.06,0.0,-0.99057,1e-05,1.97995]
[1778699494607,48.37,79497.82,0.0,-0.99057,1e-05,1.97965]
[1778699494771,48.37,79497.82,0.0,-0.99057,1e-05,1.97965]
[1778699494810,48.37,79497.82,0.0,-0.99057,1e-05,1.97965]
[1778699495141,48.37,79500.62,0.0,-0.99056,1e-05,1.98316]
[1778699496425,48.37,79500.62,0.0,-0.99056,1e-05,1.98316]
[1778699496558,48.37,79500.62,0.0,-0.99056,1e-05,1.98316]
[1778699496579,48.37,79503.42,0.0,-0.99054,1e-05,1.98668]
[1778699502194,48.37,79504.37,0.0,-0.99053,1e-05,1.98788]
[1778699507229,48.37,79504.13,0.0,-0.99053,1e-05,1.98757]
[1778699509929,48.37,79504.14,0.0,-0.99053,1e-05,1.98759]
[1778699510070,48.37,79504.14,0.0,-0.99053,1e-05,1.98759]
[1778699510246,48.37,79504.14,0.0,-0.99053,1e-05,1.98759]
[1778699510309,48.37,79504.14,0.0,-0.99053,1e-05,1.98759]
[1778699510347,48.37,79504.15,0.0,-0.99053,1e-05,1.9876]
[1778699514258,48.37,79504.27,0.0,-0.99053,1e-05,1.98775]
[1778699514308,48.37,79504.27,0.0,-0.99053,1e-05,1.98775]
[1778699515215,48.37,79502.73,0.0,-0.99054,1e-05,1.98581]
[1778699515308,48.37,79502.73,0.0,-0.99054,1e-05,1.98581]
[1778699515316,48.37,79499.13,0.0,-0.99057,1e-05,1.98129]
[1778699516292,48.37,79496.97,0.0,-0.99058,1e-05,1.97859]
[1778699517089,48.37,79496.97,0.0,-0.99058,1e-05,1.97859]
[1778699517308,48.37,79496.97,0.0,-0.99058,1e-05,1.97859]
[1778699517409,48.37,79493.56,0.0,-0.9906,1e-05,1.97432]
[1778699519313,48.37,79490.31,0.0,-0.99062,1e-05,1.97025]
[1778699520159,48.37,79490.31,0.0,-0.99062,1e-05,1.97025]
[1778699520313,48.37,79490.31,0.0,-0.99062,1e-05,1.97025]
[1778699521104,48.37,79489.72,0.0,-0.99063,1e-05,1.96952]
[1778699521307,48.37,79489.72,0.0,-0.99063,1e-05,1.96952]
[1778699521327,48.37,79489.09,0.0,-0.99063,1e-05,1.96873]
[1778699525355,48.37,79491.63,0.0,-0.99062,1e-05,1.9719]
[1778699526331,48.37,79491.63,0.0,-0.99062,1e-05,1.9719]
[1778699526559,48.37,79491.63,0.0,-0.99062,1e-05,1.9719]
[1778699532404,48.37,79492.89,0.0,-0.99061,1e-05,1.97348]
[1778699533007,48.37,79492.89,0.0,-0.99061,1e-05,1.97348]
[1778699533057,48.37,79492.89,0.0,-0.99061,1e-05,1.97348]
[1778699536432,48.37,79488.0,0.0,-0.99064,1e-05,1.96737]
[1778699537381,48.37,79488.0,0.0,-0.99064,1e-05,1.96737]
[1778699537559,48.37,79488.0,0.0,-0.99064,1e-05,1.96737]
[1778699537660,48.37,79484.74,0.0,-0.99066,1e-05,1.96331]
[1778699543481,48.37,79484.42,0.0,-0.99066,1e-05,1.96291]
[1778699548592,48.37,79484.47,0.0,-0.99066,1e-05,1.96297]
[1778699548595,48.37,79486.51,0.0,-0.99065,1e-05,1.96551]
[1778699548809,48.37,79486.51,0.0,-0.99065,1e-05,1.96551]
[1778699549523,48.37,79488.39,0.0,-0.99064,1e-05,1.96786]
[1778699551537,48.37,79489.82,0.0,-0.99063,1e-05,1.96836]
[1778699553551,48.37,79492.22,0.0,-0.99062,1e-05,1.97135]
[1778699560600,48.37,79492.36,0.0,-0.99062,1e-05,1.97153]
[1778699562145,48.37,79493.29,0.0,-0.99061,1e-05,1.97269]
[1778699562308,48.37,79493.29,0.0,-0.99061,1e-05,1.97269]
[1778699567649,48.37,79493.86,0.0,-0.99061,1e-05,1.9734]
[1778699569231,48.37,79494.95,0.0,-0.9906,1e-05,1.97477]
[1778699569309,48.37,79494.95,0.0,-0.9906,1e-05,1.97477]
[1778699578075,48.37,79494.77,0.0,-0.9906,1e-05,1.97454]
[1778699578314,48.37,79494.77,0.0,-0.9906,1e-05,1.97454]
[1778699583762,48.37,79495.11,0.0,-0.9906,1e-05,1.97497]
[1778699587131,48.37,79494.63,0.0,-0.9906,1e-05,1.97437]
[1778699587307,48.37,79494.63,0.0,-0.9906,1e-05,1.97437]
[1778699592825,48.37,79494.78,0.0,-0.9906,1e-05,1.97456]
[1778699598161,48.37,79494.98,0.0,-0.9906,1e-05,1.97481]
[1778699598308,48.37,79494.98,0.0,-0.9906,1e-05,1.97481]
[1778699601888,48.37,79496.89,0.0,-0.99059,1e-05,1.9772]
[1778699603902,48.37,79498.18,0.0,-0.99058,1e-05,1.97881]
[1778699608937,48.37,79498.59,0.0,-0.99058,1e-05,1.97933]
[1778699610916,48.37,79498.57,0.0,-0.99058,1e-05,1.9793]
[1778699611057,48.37,79498.57,0.0,-0.99058,1e-05,1.9793]
[1778699612465,48.37,79499.19,0.0,-0.99058,1e-05,1.97879]
[1778699613972,48.37,79502.91,0.0,-0.99055,1e-05,1.98346]
[1778699614979,48.37,79509.48,0.0,-0.99051,1e-05,1.99172]
[1778699615974,48.37,79509.48,0.0,-0.99051,1e-05,1.99172]
[1778699615986,48.37,79511.56,0.0,-0.99049,1e-05,1.99434]
[1778699616809,48.37,79511.56,0.0,-0.99049,1e-05,1.99434]
[1778699616993,48.37,79515.67,0.0,-0.99047,1e-05,1.99953]
[1778699622029,48.37,79516.5,0.0,-0.99046,1e-05,2.00058]
[1778699624402,48.37,79517.21,0.0,-0.99046,1e-05,2.00148]
[1778699624808,48.37,79517.09,0.0,-0.99046,1e-05,2.00133]
[1778699628071,48.37,79518.78,0.0,-0.99045,1e-05,2.00347]
[1778699633106,48.37,79518.88,0.0,-0.99044,1e-05,2.00359]
[1778699635271,48.37,79518.65,0.0,-0.99045,1e-05,2.0033]
[1778699641162,48.38,79518.08,0.0,-0.99044,1e-05,2.00467]
[1778699645190,48.39,79521.48,0.0,-0.99041,1e-05,2.00949]
[1778699646197,48.39,79525.45,0.0,-0.99038,1e-05,2.01506]
[1778699648211,48.39,79525.87,0.0,-0.99037,1e-05,2.0166]
[1778699651233,48.4,79516.82,0.0,-0.99043,1e-05,2.00661]
[1778699652240,48.4,79508.27,0.0,-0.99049,1e-05,1.9958]
[1778699653247,48.4,79507.64,0.0,-0.99049,1e-05,1.995]
[1778699654254,48.4,79508.74,0.0,-0.99048,1e-05,1.99639]
[1778699655261,48.4,79510.31,0.0,-0.99047,1e-05,1.99837]
[1778699661303,48.41,79510.31,0.0,-0.99045,1e-05,2.00154]
[1778699662310,48.41,79509.0,0.0,-0.99046,1e-05,2.00041]
[1778699667345,48.43,79507.18,0.0,-0.99046,1e-05,2.00075]
[1778699668352,48.43,79508.53,0.0,-0.99045,1e-05,2.00299]
[1778699669359,48.43,79510.54,0.0,-0.99043,1e-05,2.00606]
[1778699674394,48.44,79510.94,0.0,-0.99042,1e-05,2.00787]
[1778699679430,48.45,79510.71,0.0,-0.99041,1e-05,2.01018]
[1778699684465,48.46,79510.59,0.0,-0.99039,1e-05,2.01261]
[1778699687486,48.47,79506.2,0.0,-0.99041,1e-05,2.0086]
[1778699688493,48.47,79500.01,0.0,-0.99045,1e-05,2.00129]
[1778699689500,48.48,79498.36,0.0,-0.99046,1e-05,1.99975]
[1778699694535,48.48,79497.53,0.0,-0.99046,1e-05,2.00085]
[1778699698563,48.49,79496.12,0.0,-0.99045,1e-05,2.00119]
[1778699700478,48.49,79495.71,0.0,-0.99046,1e-05,2.00067]
[1778699700577,48.49,79490.86,0.0,-0.99049,1e-05,1.99456]
[1778699701584,48.49,79488.69,0.0,-0.9905,1e-05,1.99183]
[1778699702808,48.49,79488.69,0.0,-0.9905,1e-05,1.99183]
[1778699703883,48.5,79488.0,0.0,-0.9905,1e-05,1.99205]
[1778699704605,48.5,79512.96,0.0,-0.99033,1e-05,2.02418]
[1778699705612,48.5,79521.05,0.0,-0.99027,1e-05,2.03499]
[1778699706619,48.5,79520.07,0.0,-0.99028,1e-05,2.03421]
[1778699707888,48.5,79518.82,0.0,-0.99028,1e-05,2.03262]
[1778699708633,48.5,79520.15,0.0,-0.99028,1e-05,2.03432]
[1778699709640,48.5,79521.86,0.0,-0.99026,1e-05,2.0365]
[1778699714675,48.5,79521.78,0.0,-0.99026,1e-05,2.0364]
[1778699715825,48.5,79521.78,0.0,-0.99026,1e-05,2.0364]
[1778699716167,48.5,79521.78,0.0,-0.99026,1e-05,2.0364]
[1778699716620,48.5,79521.78,0.0,-0.99026,1e-05,2.0364]
[1778699716691,48.5,79525.39,0.0,-0.99024,1e-05,2.04103]
[1778699716992,48.5,79525.39,0.0,-0.99024,1e-05,2.04103]
[1778699717250,48.5,79525.39,0.0,-0.99024,1e-05,2.04103]
[1778699717697,48.5,79521.26,0.0,-0.99027,1e-05,2.03574]
[1778699718704,48.5,79519.81,0.0,-0.99028,1e-05,2.03388]
[1778699719828,48.5,79519.81,0.0,-0.99028,1e-05,2.03388]
[1778699723637,48.51,79518.22,0.0,-0.99028,1e-05,2.03279]
[1778699723810,48.51,79518.22,0.0,-0.99028,1e-05,2.03279]
[1778699729523,48.52,79517.52,0.0,-0.99027,1e-05,2.03472]
[1778699729558,48.52,79517.52,0.0,-0.99027,1e-05,2.03472]
[1778699733809,48.53,79512.89,0.0,-0.9903,1e-05,2.02889]
[1778699734796,48.53,79512.89,0.0,-0.9903,1e-05,2.02889]
[1778699734807,48.53,79512.89,0.0,-0.9903,1e-05,2.02889]
[1778699734816,48.53,79510.57,0.0,-0.99032,1e-05,2.02593]
[1778699737837,48.53,79513.58,0.0,-0.9903,1e-05,2.02977]
[1778699738844,48.53,79515.54,0.0,-0.99029,1e-05,2.03227]
[1778699739917,48.53,79515.47,0.0,-0.99029,1e-05,2.03218]
[1778699740059,48.53,79515.47,0.0,-0.99029,1e-05,2.03218]
[1778699745895,48.53,79514.08,0.0,-0.9903,1e-05,2.0304]
[1778699752376,48.53,79514.53,0.0,-0.99029,1e-05,2.03098]
[1778699752560,48.53,79514.53,0.0,-0.99029,1e-05,2.03098]
[1778699754958,48.53,79512.58,0.0,-0.99031,1e-05,2.02849]
[1778699756972,48.53,79510.84,0.0,-0.99032,1e-05,2.02627]
[1778699757979,48.53,79500.99,0.0,-0.99038,1e-05,2.01375]
[1778699758986,48.53,79486.96,0.0,-0.99048,1e-05,1.99603]
[1778699759993,48.53,79481.51,0.0,-0.99052,1e-05,1.98918]
[1778699761000,48.53,79485.11,0.0,-0.99049,1e-05,1.9937]
[1778699762776,48.53,79485.11,0.0,-0.99049,1e-05,1.9937]
[1778699762876,48.53,79485.03,0.0,-0.99049,1e-05,1.9936]
[1778699764237,48.53,79485.13,0.0,-0.99049,1e-05,1.99373]
[1778699764308,48.53,79485.13,0.0,-0.99049,1e-05,1.99373]
[1778699768815,48.53,79484.45,0.0,-0.9905,1e-05,1.99287]
[1778699769057,48.53,79482.45,0.0,-0.99051,1e-05,1.99036]
[1778699770063,48.53,79479.02,0.0,-0.99053,1e-05,1.98605]
[1778699771990,48.53,79479.02,0.0,-0.99053,1e-05,1.98605]
[1778699772059,48.53,79479.02,0.0,-0.99053,1e-05,1.98605]
[1778699774091,48.53,79477.65,0.0,-0.99054,1e-05,1.98434]
[1778699775098,48.53,79473.97,0.0,-0.99057,1e-05,1.97973]
[1778699777112,48.53,79472.63,0.0,-0.99058,1e-05,1.97806]
[1778699778119,48.53,79459.02,0.0,-0.99067,1e-05,1.96111]
[1778699779126,48.53,79450.7,0.0,-0.99072,1e-05,1.9508]
[1778699780133,48.53,79450.76,0.0,-0.99072,1e-05,1.95088]
[1778699783540,48.53,79450.85,0.0,-0.99072,1e-05,1.95099]
[1778699783559,48.53,79450.85,0.0,-0.99072,1e-05,1.95099]
[1778699785654,48.53,79444.2,0.0,-0.99076,1e-05,1.94278]
[1778699786808,48.53,79444.2,0.0,-0.99076,1e-05,1.94278]
[1778699786853,48.53,79443.2,0.0,-0.99077,1e-05,1.94155]
[1778699792217,48.53,79443.42,0.0,-0.99077,1e-05,1.94055]
[1778699797252,48.53,79444.2,0.0,-0.99077,1e-05,1.94151]
[1778699802287,48.53,79444.52,0.0,-0.99077,1e-05,1.94191]
[1778699803314,48.53,79444.52,0.0,-0.99077,1e-05,1.94191]
[1778699803557,48.53,79444.52,0.0,-0.99077,1e-05,1.94191]
[1778699806936,48.53,79444.52,0.0,-0.99077,1e-05,1.94191]
[1778699806315,48.53,79447.38,0.0,-0.99075,1e-05,1.94543]
[1778699807057,48.53,79447.38,0.0,-0.99075,1e-05,1.94543]
[1778699813865,48.53,79447.34,0.0,-0.99075,1e-05,1.94538]
[1778699813365,48.53,79451.79,0.0,-0.99072,1e-05,1.95087]
[1778699814058,48.53,79451.79,0.0,-0.99072,1e-05,1.95087]
[1778699814372,48.53,79454.67,0.0,-0.9907,1e-05,1.95444]
[1778699816386,48.53,79456.55,0.0,-0.99069,1e-05,1.95676]
[1778699817444,48.53,79456.55,0.0,-0.99069,1e-05,1.95676]
[1778699817571,48.53,79456.55,0.0,-0.99069,1e-05,1.95676]
[1778699817600,48.53,79458.26,0.0,-0.99068,1e-05,1.95888]
[1778699818400,48.53,79460.22,0.0,-0.99066,1e-05,1.96132]
[1778699819407,48.53,79462.59,0.0,-0.99065,1e-05,1.96426]
[1778699821419,48.53,79462.59,0.0,-0.99065,1e-05,1.96426]
[1778699821558,48.53,79462.59,0.0,-0.99065,1e-05,1.96426]
[1778699822962,48.53,79463.34,0.0,-0.99064,1e-05,1.96519]
[1778699823435,48.53,79465.9,0.0,-0.99063,1e-05,1.96838]
[1778699828470,48.53,79466.84,0.0,-0.99062,1e-05,1.96955]
[1778699833505,48.53,79467.18,0.0,-0.99062,1e-05,1.96997]
[1778699834526,48.53,79467.18,0.0,-0.99062,1e-05,1.96997]
[1778699834561,48.53,79467.18,0.0,-0.99062,1e-05,1.96997]
[1778699840555,48.53,79467.53,0.0,-0.99062,1e-05,1.97041]
[1778699845590,48.53,79469.07,0.0,-0.99061,1e-05,1.97232]
[1778699846516,48.53,79469.07,0.0,-0.99061,1e-05,1.97232]
[1778699846559,48.53,79469.07,0.0,-0.99061,1e-05,1.97232]
[1778699846597,48.53,79471.57,0.0,-0.99059,1e-05,1.97544]
[1778699851798,48.53,79472.82,0.0,-0.99058,1e-05,1.977]
[1778699851809,48.53,79472.82,0.0,-0.99058,1e-05,1.977]
[1778699855661,48.53,79474.35,0.0,-0.99058,1e-05,1.97763]
[1778699856256,48.53,79474.35,0.0,-0.99058,1e-05,1.97763]
[1778699856308,48.53,79474.35,0.0,-0.99058,1e-05,1.97763]
[1778699863717,48.53,79474.49,0.0,-0.99057,1e-05,1.9778]
[1778699865731,48.53,79477.39,0.0,-0.99056,1e-05,1.98143]
[1778699866120,48.53,79477.39,0.0,-0.99056,1e-05,1.98143]
[1778699866308,48.53,79477.39,0.0,-0.99056,1e-05,1.98143]
[1778699869761,48.53,79473.03,0.0,-0.99058,1e-05,1.97598]
[1778699870713,48.53,79473.03,0.0,-0.99058,1e-05,1.97598]
[1778699870808,48.53,79473.03,0.0,-0.99058,1e-05,1.97598]
[1778699870814,48.53,79465.68,0.0,-0.99063,1e-05,1.96682]
[1778699871775,48.53,79465.67,0.0,-0.99063,1e-05,1.9668]
[1778699876620,48.53,79465.46,0.0,-0.99063,1e-05,1.96654]
[1778699876808,48.53,79465.46,0.0,-0.99063,1e-05,1.96654]
[1778699881845,48.53,79465.06,0.0,-0.99064,1e-05,1.96605]
[1778699882852,48.53,79468.06,0.0,-0.99062,1e-05,1.96978]
[1778699883859,48.53,79470.71,0.0,-0.9906,1e-05,1.97308]
[1778699884044,48.53,79470.71,0.0,-0.9906,1e-05,1.97308]
[1778699884058,48.53,79470.71,0.0,-0.9906,1e-05,1.97308]
[1778699887887,48.53,79473.74,0.0,-0.99057,1e-05,1.9785]
[1778699888202,48.53,79473.74,0.0,-0.99057,1e-05,1.9785]
[1778699888309,48.53,79473.74,0.0,-0.99057,1e-05,1.9785]
[1778699888894,48.53,79477.09,0.0,-0.99055,1e-05,1.98269]
[1778699890908,48.53,79475.78,0.0,-0.99056,1e-05,1.98106]
[1778699892448,48.53,79476.27,0.0,-0.99055,1e-05,1.98167]
[1778699892558,48.53,79476.27,0.0,-0.99055,1e-05,1.98167]
[1778699898964,48.54,79475.52,0.0,-0.99055,1e-05,1.9818]
[1778699899971,48.54,79472.71,0.0,-0.99057,1e-05,1.97883]
[1778699900469,48.54,79472.71,0.0,-0.99057,1e-05,1.97883]
[1778699900559,48.54,79472.71,0.0,-0.99057,1e-05,1.97883]
[1778699906013,48.55,79474.5,0.0,-0.99055,1e-05,1.98213]
[1778699910041,48.55,79473.15,0.0,-0.99056,1e-05,1.98044]
[1778699910467,48.55,79473.15,0.0,-0.99056,1e-05,1.98044]
[1778699910560,48.55,79473.15,0.0,-0.99056,1e-05,1.98044]
[1778699916086,48.55,79472.61,0.0,-0.99057,1e-05,1.97847]
[1778699917090,48.55,79475.12,0.0,-0.99055,1e-05,1.98161]
[1778699918953,48.55,79475.12,0.0,-0.99055,1e-05,1.98161]
[1778699919057,48.55,79475.12,0.0,-0.99055,1e-05,1.98161]
[1778699924139,48.55,79476.25,0.0,-0.99055,1e-05,1.98303]
[1778699929175,48.55,79475.33,0.0,-0.99055,1e-05,1.98188]
[1778699934752,48.55,79475.82,0.0,-0.99055,1e-05,1.98249]
[1778699934808,48.55,79475.82,0.0,-0.99055,1e-05,1.98249]
[1778699940234,48.55,79476.17,0.0,-0.99055,1e-05,1.98293]
[1778699940310,48.55,79476.17,0.0,-0.99055,1e-05,1.98293]
[1778699942969,48.55,79476.02,0.0,-0.99055,1e-05,1.98274]
[1778699943083,48.55,79476.02,0.0,-0.99055,1e-05,1.98274]
[1778699943070,48.55,79474.36,0.0,-0.99056,1e-05,1.98066]
[1778699943273,48.55,79468.06,0.0,-0.9906,1e-05,1.97279]
[1778699944280,48.55,79465.88,0.0,-0.99061,1e-05,1.97008]
[1778699947629,48.55,79465.69,0.0,-0.99062,1e-05,1.96984]
[1778699947808,48.55,79465.69,0.0,-0.99062,1e-05,1.96984]
[1778699948308,48.55,79463.39,0.0,-0.99063,1e-05,1.96698]
[1778699953343,48.55,79465.29,0.0,-0.99062,1e-05,1.96934]
[1778699958850,48.55,79465.7,0.0,-0.99062,1e-05,1.96985]
[1778699959057,48.55,79465.7,0.0,-0.99062,1e-05,1.96985]
[1778699959062,48.55,79463.68,0.0,-0.99063,1e-05,1.96734]
[1778699964420,48.55,79463.31,0.0,-0.99063,1e-05,1.96688]
[1778699969455,48.55,79463.5,0.0,-0.99063,1e-05,1.96712]
[1778699974490,48.55,79462.88,0.0,-0.99064,1e-05,1.96506]
[1778699975607,48.55,79462.88,0.0,-0.99064,1e-05,1.96506]
[1778699975808,48.55,79462.88,0.0,-0.99064,1e-05,1.96506]
[1778699981541,48.55,79462.73,0.0,-0.99064,1e-05,1.96487]
[1778699986575,48.55,79461.24,0.0,-0.99065,1e-05,1.96302]
[1778699988589,48.55,79453.91,0.0,-0.9907,1e-05,1.95394]
[1778699989596,48.55,79447.59,0.0,-0.99074,1e-05,1.94613]
[1778699990603,48.55,79445.68,0.0,-0.99075,1e-05,1.94378]
[1778699991422,48.55,79445.68,0.0,-0.99075,1e-05,1.94378]
[1778699993609,48.55,79445.83,0.0,-0.99075,1e-05,1.94396]
[1778699993807,48.55,79445.83,0.0,-0.99075,1e-05,1.94396]
[1778699998660,48.55,79447.06,0.0,-0.99074,1e-05,1.94716]
[1778699999854,48.55,79447.06,0.0,-0.99074,1e-05,1.94716]
[1778700000058,48.55,79447.06,0.0,-0.99074,1e-05,1.94716]
[1778700002412,48.56,79447.08,0.0,-0.99073,1e-05,1.94774]
[1778700002558,48.56,79447.08,0.0,-0.99073,1e-05,1.94774]
[1778700002695,48.56,79455.86,0.0,-0.99067,1e-05,1.95916]
[1778700003702,48.56,79453.92,0.0,-0.99068,1e-05,1.9573]
[1778700004709,48.56,79452.58,0.0,-0.99069,1e-05,1.95564]
[1778700005716,48.56,79454.57,0.0,-0.99068,1e-05,1.9581]
[1778700006745,48.56,79454.57,0.0,-0.99068,1e-05,1.9581]
[1778700006809,48.56,79454.57,0.0,-0.99068,1e-05,1.9581]
[1778700006898,48.56,79464.0,0.0,-0.99061,1e-05,1.97036]
[1778700007730,48.56,79464.83,0.0,-0.9906,1e-05,1.97192]
[1778700009744,48.57,79466.98,0.0,-0.99058,1e-05,1.97566]
[1778700010751,48.57,79471.6,0.0,-0.99055,1e-05,1.98195]
[1778700011690,48.57,79471.6,0.0,-0.99055,1e-05,1.98195]
[1778700013773,48.58,79469.26,0.0,-0.99056,1e-05,1.98056]
[1778700014533,48.58,79469.26,0.0,-0.99056,1e-05,1.98056]
[1778700014561,48.58,79469.26,0.0,-0.99056,1e-05,1.98056]
[1778700017800,48.59,79467.65,0.0,-0.99056,1e-05,1.98062]
[1778700019099,48.59,79466.17,0.0,-0.99056,1e-05,1.97929]
[1778700019188,48.59,79466.17,0.0,-0.99056,1e-05,1.97929]
[1778700019307,48.59,79466.17,0.0,-0.99056,1e-05,1.97929]
[1778700020821,48.59,79467.46,0.0,-0.99055,1e-05,1.98195]
[1778700023435,48.6,79468.72,0.0,-0.99054,1e-05,1.98456]
[1778700023560,48.6,79468.72,0.0,-0.99054,1e-05,1.98456]
[1778700023843,48.6,79467.01,0.0,-0.99054,1e-05,1.98294]
[1778700027620,48.61,79467.0,0.0,-0.99054,1e-05,1.98448]
[1778700027808,48.61,79467.0,0.0,-0.99054,1e-05,1.98448]
[1778700029885,48.61,79464.78,0.0,-0.99054,1e-05,1.98324]
[1778700031899,48.62,79465.97,0.0,-0.99053,1e-05,1.98446]
[1778700036935,48.63,79466.37,0.0,-0.99052,1e-05,1.98749]
[1778700039228,48.63,79466.43,0.0,-0.99051,1e-05,1.98857]
[1778700039307,48.63,79466.43,0.0,-0.99051,1e-05,1.98857]
[1778700044991,48.65,79466.58,0.0,-0.99049,1e-05,1.99171]
[1778700045998,48.65,79461.08,0.0,-0.99053,1e-05,1.9853]
[1778700046947,48.65,79461.08,0.0,-0.99053,1e-05,1.9853]
[1778700047058,48.65,79461.08,0.0,-0.99053,1e-05,1.9853]
[1778700047159,48.65,79452.17,0.0,-0.99059,1e-05,1.97468]
[1778700048014,48.65,79451.85,0.0,-0.99059,1e-05,1.97479]
[1778700053048,48.67,79451.47,0.0,-0.99057,1e-05,1.97689]
[1778700054618,48.67,79450.55,0.0,-0.99058,1e-05,1.97626]
[1778700055589,48.67,79450.54,0.0,-0.99057,1e-05,1.97677]
[1778700055808,48.67,79450.54,0.0,-0.99057,1e-05,1.97677]
[1778700058075,48.67,79450.57,0.0,-0.99057,1e-05,1.97784]
[1778700058085,48.68,79446.68,0.0,-0.99059,1e-05,1.97351]
[1778700058308,48.68,79446.68,0.0,-0.99059,1e-05,1.97351]
[1778700059090,48.68,79444.23,0.0,-0.9906,1e-05,1.97098]
[1778700062111,48.69,79445.56,0.0,-0.99059,1e-05,1.97422]
[1778700063755,48.69,79446.31,0.0,-0.99058,1e-05,1.97568]
[1778700063807,48.69,79446.31,0.0,-0.99058,1e-05,1.97568]
[1778700065133,48.69,79453.15,0.0,-0.99053,1e-05,1.98525]
[1778700066147,48.69,79453.15,0.0,-0.99053,1e-05,1.98525]
[1778700066190,48.69,79458.43,0.0,-0.99049,1e-05,1.99237]
[1778700066309,48.69,79458.43,0.0,-0.99049,1e-05,1.99237]
[1778700070168,48.7,79460.83,0.0,-0.99046,1e-05,1.99735]
[1778700070867,48.7,79460.83,0.0,-0.99046,1e-05,1.99735]
[1778700071112,48.7,79460.83,0.0,-0.99046,1e-05,1.99735]
[1778700071175,48.71,79464.12,0.0,-0.99044,1e-05,2.00197]
[1778700072182,48.71,79466.69,0.0,-0.99042,1e-05,2.00569]
[1778700075710,48.71,79467.35,0.0,-0.99041,1e-05,2.00793]
[1778700077634,48.72,79467.67,0.0,-0.9904,1e-05,2.00927]
[1778700077808,48.72,79467.67,0.0,-0.9904,1e-05,2.00927]
[1778700081245,48.73,79465.38,0.0,-0.9904,1e-05,2.00824]
[1778700082492,48.73,79465.38,0.0,-0.9904,1e-05,2.00824]
[1778700082559,48.73,79465.38,0.0,-0.9904,1e-05,2.00824]
[1778700082590,48.73,79464.02,0.0,-0.99041,1e-05,2.00698]
[1778700083259,48.73,79462.44,0.0,-0.99042,1e-05,2.00546]
[1778700089290,48.74,79461.68,0.0,-0.99041,1e-05,2.00635]
[1778700089308,48.74,79461.68,0.0,-0.99041,1e-05,2.00635]
[1778700089387,48.74,79455.6,0.0,-0.99045,1e-05,1.99962]
[1778700090308,48.74,79450.46,0.0,-0.99048,1e-05,1.99364]
[1778700091545,48.74,79450.46,0.0,-0.99048,1e-05,1.99364]
[1778700094170,48.75,79450.34,0.0,-0.99048,1e-05,1.99315]
[1778700094309,48.75,79450.37,0.0,-0.99048,1e-05,1.99414]
[1778700095343,48.75,79448.08,0.0,-0.99049,1e-05,1.99175]
[1778700100378,48.76,79448.32,0.0,-0.99048,1e-05,1.99445]
[1778700104241,48.77,79449.04,0.0,-0.99047,1e-05,1.99631]
[1778700104308,48.77,79449.17,0.0,-0.99046,1e-05,1.99694]
[1778700107887,48.77,79449.09,0.0,-0.99046,1e-05,1.99779]
[1778700108057,48.77,79449.09,0.0,-0.99046,1e-05,1.99779]
[1778700108061,48.78,79453.58,0.0,-0.99042,1e-05,2.00484]
[1778700108434,48.78,79457.79,0.0,-0.99039,1e-05,2.01014]
[1778700109441,48.78,79461.73,0.0,-0.99036,1e-05,2.01556]
[1778700110469,48.78,79461.73,0.0,-0.99036,1e-05,2.01556]
[1778700110570,48.79,79463.68,0.0,-0.99035,1e-05,2.01847]
[1778700111277,48.79,79463.68,0.0,-0.99035,1e-05,2.01847]
[1778700111307,48.79,79463.68,0.0,-0.99035,1e-05,2.01847]
[1778700111455,48.79,79465.2,0.0,-0.99033,1e-05,2.02083]
[1778700112462,48.79,79463.92,0.0,-0.99034,1e-05,2.01965]
[1778700117594,48.8,79463.6,0.0,-0.99033,1e-05,2.02099]
[1778700117809,48.8,79463.6,0.0,-0.99033,1e-05,2.02099]
[1778700123539,48.81,79461.92,0.0,-0.99033,1e-05,2.02191]
[1778700128574,48.82,79461.32,0.0,-0.99032,1e-05,2.02333]
[1778700133609,48.83,79461.54,0.0,-0.99031,1e-05,2.02574]
[1778700137637,48.84,79462.93,0.0,-0.99029,1e-05,2.02917]
[1778700138644,48.84,79465.03,0.0,-0.99027,1e-05,2.03226]
[1778700139406,48.84,79465.03,0.0,-0.99027,1e-05,2.03226]
[1778700139558,48.84,79465.03,0.0,-0.99027,1e-05,2.03226]
[1778700144686,48.85,79465.59,0.0,-0.99025,1e-05,2.03538]
[1778700145854,48.85,79465.59,0.0,-0.99025,1e-05,2.03538]
[1778700146807,48.85,79465.69,0.0,-0.99025,1e-05,2.0363]
[1778700151893,48.86,79465.57,0.0,-0.99024,1e-05,2.03772]
[1778700153140,48.86,79465.42,0.0,-0.99024,1e-05,2.03699]
[1778700153177,48.86,79465.42,0.0,-0.99024,1e-05,2.03699]
[1778700153749,48.86,79468.45,0.0,-0.99022,1e-05,2.04124]
[1778700158784,48.87,79469.34,0.0,-0.99021,1e-05,2.04428]
[1778700161805,48.88,79470.63,0.0,-0.99019,1e-05,2.04705]
[1778700166808,48.88,79470.03,0.0,-0.99019,1e-05,2.04777]
[1778700173890,48.9,79470.06,0.0,-0.99017,1e-05,2.05112]
[1778700177840,48.9,79470.0,0.0,-0.99016,1e-05,2.05214]
[1778700178057,48.9,79470.0,0.0,-0.99016,1e-05,2.05214]
[1778700178158,48.9,79468.53,0.0,-0.99017,1e-05,2.05062]
[1778700183960,48.91,79467.7,0.0,-0.99016,1e-05,2.05175]
[1778700188995,48.92,79468.42,0.0,-0.99015,1e-05,2.05446]
[1778700189723,48.92,79468.42,0.0,-0.99015,1e-05,2.05446]
[1778700189809,48.92,79468.42,0.0,-0.99015,1e-05,2.05446]
[1778700197051,48.93,79457.18,0.0,-0.99021,1e-05,2.04295]
[1778700197443,48.93,79457.18,0.0,-0.99021,1e-05,2.04295]
[1778700197571,48.93,79457.18,0.0,-0.99021,1e-05,2.04295]
[1778700198058,48.93,79453.2,0.0,-0.99024,1e-05,2.03827]
[1778700201081,48.94,79454.52,0.0,-0.99022,1e-05,2.0411]
[1778700205107,48.95,79453.22,0.0,-0.99022,1e-05,2.04099]
[1778700208128,48.95,79449.15,0.0,-0.99024,1e-05,2.03699]
[1778700208771,48.95,79449.15,0.0,-0.99024,1e-05,2.03699]
[1778700208820,48.95,79449.15,0.0,-0.99024,1e-05,2.03699]
[1778700210142,48.95,79446.86,0.0,-0.99025,1e-05,2.03488]
[1778700210537,48.95,79446.86,0.0,-0.99025,1e-05,2.03488]
[1778700211149,48.96,79444.98,0.0,-0.99027,1e-05,2.03158]
[1778700212220,48.96,79444.98,0.0,-0.99027,1e-05,2.03158]
[1778700212308,48.96,79444.98,0.0,-0.99027,1e-05,2.03158]
[1778700218199,48.97,79445.11,0.0,-0.99025,1e-05,2.0346]
[1778700221219,48.97,79442.63,0.0,-0.99026,1e-05,2.03267]
[1778700222602,48.97,79441.89,0.0,-0.99027,1e-05,2.03213]
[1778700222810,48.97,79441.89,0.0,-0.99027,1e-05,2.03213]
[1778700228268,48.99,79437.4,0.0,-0.99028,1e-05,2.02891]
[1778700229275,48.99,79434.58,0.0,-0.9903,1e-05,2.02576]
[1778700229631,48.99,79434.58,0.0,-0.9903,1e-05,2.02576]
[1778700229808,48.99,79434.58,0.0,-0.9903,1e-05,2.02576]
[1778700236324,49.0,79431.12,0.0,-0.99031,1e-05,2.02437]
[1778700238338,49.0,79429.87,0.0,-0.99031,1e-05,2.02366]
[1778700240048,49.01,79429.32,0.0,-0.99031,1e-05,2.0234]
[1778700240060,49.01,79429.32,0.0,-0.99031,1e-05,2.0234]
[1778700247404,49.02,79429.89,0.0,-0.99029,1e-05,2.02757]
[1778700248710,49.02,79429.89,0.0,-0.99029,1e-05,2.02757]
[1778700248808,49.02,79429.89,0.0,-0.99029,1e-05,2.02757]
[1778700254450,49.03,79430.13,0.0,-0.99027,1e-05,2.03086]
[1778700255458,49.04,79423.26,0.0,-0.99032,1e-05,2.0226]
[1778700257049,49.04,79423.26,0.0,-0.99032,1e-05,2.0226]
[1778700257056,49.04,79408.09,0.0,-0.99041,1e-05,2.00445]
[1778700257471,49.04,79398.22,0.0,-0.99048,1e-05,1.99212]
[1778700258478,49.04,79398.48,0.0,-0.99048,1e-05,1.99294]
[1778700259485,49.04,79404.07,0.0,-0.99044,1e-05,2.0004]
[1778700260998,49.04,79404.07,0.0,-0.99044,1e-05,2.0004]
[1778700261094,49.05,79405.93,0.0,-0.99042,1e-05,2.00368]
[1778700261510,49.05,79407.46,0.0,-0.99041,1e-05,2.00559]
[1778700264531,49.05,79405.55,0.0,-0.99041,1e-05,2.0046]
[1778700267393,49.06,79406.35,0.0,-0.9904,1e-05,2.00606]
[1778700267408,49.06,79408.74,0.0,-0.99038,1e-05,2.00998]
[1778700267572,49.06,79408.74,0.0,-0.99038,1e-05,2.00998]
[1778700267673,49.06,79410.19,0.0,-0.99037,1e-05,2.0118]
[1778700269063,49.06,79410.19,0.0,-0.99037,1e-05,2.0118]
[1778700269125,49.06,79405.74,0.0,-0.9904,1e-05,2.00713]
[1778700269527,49.06,79405.74,0.0,-0.9904,1e-05,2.00713]
[1778700269566,49.06,79405.74,0.0,-0.9904,1e-05,2.00713]
[1778700269624,49.06,79403.21,0.0,-0.99042,1e-05,2.00396]
[1778700271061,49.06,79403.21,0.0,-0.99042,1e-05,2.00396]
[1778700271161,49.07,79403.34,0.0,-0.99042,1e-05,2.00375]
[1778700271580,49.07,79401.9,0.0,-0.99043,1e-05,2.00195]
[1778700276615,49.08,79401.11,0.0,-0.99042,1e-05,2.0033]
[1778700277446,49.08,79401.11,0.0,-0.99042,1e-05,2.0033]
[1778700277559,49.08,79401.11,0.0,-0.99042,1e-05,2.0033]
[1778700283368,49.09,79400.69,0.0,-0.99041,1e-05,2.00511]
[1778700284215,49.09,79400.85,0.0,-0.9904,1e-05,2.00623]
[1778700284308,49.09,79400.85,0.0,-0.9904,1e-05,2.00623]
[1778700284409,49.09,79402.89,0.0,-0.99039,1e-05,2.00925]
[1778700287693,49.1,79404.18,0.0,-0.99037,1e-05,2.01222]
[1778700291721,49.11,79402.1,0.0,-0.99037,1e-05,2.01139]
[1778700292460,49.11,79402.1,0.0,-0.99037,1e-05,2.01139]
[1778700292559,49.11,79402.1,0.0,-0.99037,1e-05,2.01139]
[1778700292728,49.11,79400.29,0.0,-0.99038,1e-05,2.00957]
[1778700297763,49.12,79399.58,0.0,-0.99038,1e-05,2.01091]
[1778700302798,49.13,79399.5,0.0,-0.99036,1e-05,2.01302]
[1778700304668,49.13,79398.71,0.0,-0.99037,1e-05,2.01247]
[1778700304808,49.13,79398.71,0.0,-0.99037,1e-05,2.01247]
[1778700304812,49.13,79395.95,0.0,-0.99038,1e-05,2.00945]
[1778700309847,49.14,79395.98,0.0,-0.99037,1e-05,2.01169]
[1778700310854,49.15,79387.89,0.0,-0.99042,1e-05,2.00201]
[1778700311861,49.15,79383.5,0.0,-0.99045,1e-05,1.99696]
[1778700312868,49.15,79383.65,0.0,-0.99045,1e-05,1.9976]
[1778700315059,49.15,79383.09,0.0,-0.99045,1e-05,1.99736]
[1778700315160,49.15,79384.96,0.0,-0.99043,1e-05,2.0006]
[1778700316929,49.15,79385.44,0.0,-0.99043,1e-05,2.0012]
[1778700317058,49.15,79385.44,0.0,-0.99043,1e-05,2.0012]
[1778700317159,49.16,79379.44,0.0,-0.99046,1e-05,1.99462]
[1778700318910,49.16,79378.13,0.0,-0.99047,1e-05,1.99345]
[1778700323945,49.17,79377.25,0.0,-0.99046,1e-05,1.99463]
[1778700326966,49.18,79379.52,0.0,-0.99044,1e-05,1.99882]
[1778700327772,49.18,79379.52,0.0,-0.99044,1e-05,1.99882]
[1778700327808,49.18,79379.52,0.0,-0.99044,1e-05,1.99882]
[1778700333008,49.19,79381.59,0.0,-0.99041,1e-05,2.00322]
[1778700333687,49.19,79381.59,0.0,-0.99041,1e-05,2.00322]
[1778700333807,49.19,79381.59,0.0,-0.99041,1e-05,2.00322]
[1778700337420,49.2,79383.34,0.0,-0.9904,1e-05,2.0067]
[1778700337440,49.2,79383.34,0.0,-0.9904,1e-05,2.0067]
[1778700337465,49.2,79395.53,0.0,-0.99031,1e-05,2.02241]
[1778700338452,49.2,79395.53,0.0,-0.99031,1e-05,2.02241]
[1778700338475,49.2,79398.04,0.0,-0.99029,1e-05,2.02597]
[1778700340057,49.2,79399.86,0.0,-0.99028,1e-05,2.02906]
[1778700340672,49.2,79399.86,0.0,-0.99028,1e-05,2.02906]
[1778700340808,49.2,79399.86,0.0,-0.99028,1e-05,2.02906]
[1778700343079,49.21,79407.03,0.0,-0.99022,1e-05,2.03928]
[1778700344086,49.21,79408.72,0.0,-0.99021,1e-05,2.04179]
[1778700345103,49.21,79408.72,0.0,-0.99021,1e-05,2.04179]
[1778700345307,49.21,79408.72,0.0,-0.99021,1e-05,2.04179]
[1778700354156,49.23,79409.24,0.0,-0.99018,1e-05,2.04611]
[1778700356305,49.23,79409.24,0.0,-0.99018,1e-05,2.04611]
[1778700356559,49.23,79409.24,0.0,-0.99018,1e-05,2.04684]
[1778700360200,49.24,79413.07,0.0,-0.99015,1e-05,2.05315]
[1778700361525,49.24,79413.57,0.0,-0.99014,1e-05,2.05414]
[1778700361561,49.24,79413.57,0.0,-0.99014,1e-05,2.05414]
[1778700365235,49.24,79411.11,0.0,-0.99015,1e-05,2.05242]
[1778700367249,49.25,79415.24,0.0,-0.99012,1e-05,2.05839]
[1778700367908,49.25,79415.24,0.0,-0.99012,1e-05,2.05839]
[1778700368057,49.25,79415.24,0.0,-0.99012,1e-05,2.05839]
[1778700368256,49.25,79417.04,0.0,-0.9901,1e-05,2.06103]
[1778700370270,49.25,79420.49,0.0,-0.99008,1e-05,2.06612]
[1778700371277,49.25,79423.16,0.0,-0.99005,1e-05,2.06987]
[1778700372052,49.25,79423.16,0.0,-0.99005,1e-05,2.06987]
[1778700372058,49.25,79423.16,0.0,-0.99005,1e-05,2.06987]
[1778700375305,49.26,79426.64,0.0,-0.99002,1e-05,2.07564]
[1778700378369,49.26,79427.98,0.0,-0.99001,1e-05,2.078]
[1778700378559,49.26,79427.94,0.0,-0.99001,1e-05,2.07827]
[1778700382056,49.27,79427.33,0.0,-0.99001,1e-05,2.07845]
[1778700382308,49.27,79427.33,0.0,-0.99001,1e-05,2.07845]
[1778700382354,49.27,79424.89,0.0,-0.99002,1e-05,2.07564]
[1778700383361,49.27,79428.84,0.0,-0.98999,1e-05,2.08103]
[1778700384214,49.27,79428.84,0.0,-0.98999,1e-05,2.08103]
[1778700384307,49.27,79428.84,0.0,-0.98999,1e-05,2.08103]
[1778700384368,49.27,79434.43,0.0,-0.98995,1e-05,2.08855]
[1778700389403,49.28,79433.61,0.0,-0.98995,1e-05,2.08902]
[1778700392109,49.28,79434.76,0.0,-0.98995,1e-05,2.08978]
[1778700392426,49.28,79434.12,0.0,-0.98995,1e-05,2.08926]
[1778700393061,49.28,79434.12,0.0,-0.98995,1e-05,2.08926]
[1778700393433,49.28,79434.91,0.0,-0.98994,1e-05,2.09058]
[1778700393555,49.28,79434.91,0.0,-0.98994,1e-05,2.09058]
[1778700393807,49.28,79434.91,0.0,-0.98994,1e-05,2.09058]
[1778700395447,49.28,79439.66,0.0,-0.9899,1e-05,2.09733]
[1778700398468,49.29,79442.31,0.0,-0.98988,1e-05,2.10165]
[1778700398883,49.29,79442.31,0.0,-0.98988,1e-05,2.10165]
[1778700399062,49.29,79442.31,0.0,-0.98988,1e-05,2.10165]
[1778700400482,49.29,79444.44,0.0,-0.98986,1e-05,2.10499]
[1778700405288,49.29,79444.69,0.0,-0.98986,1e-05,2.10618]
[1778700405310,49.29,79444.69,0.0,-0.98986,1e-05,2.10618]
[1778700408538,49.3,79447.48,0.0,-0.98983,1e-05,2.11123]
[1778700409449,49.3,79447.48,0.0,-0.98983,1e-05,2.11123]
[1778700409560,49.3,79447.48,0.0,-0.98983,1e-05,2.11123]
[1778700413577,49.31,79449.26,0.0,-0.98981,1e-05,2.11492]
[1778700417024,49.31,79449.92,0.0,-0.9898,1e-05,2.11632]
[1778700417058,49.31,79449.92,0.0,-0.9898,1e-05,2.11632]
[1778700422472,49.31,79450.48,0.0,-0.98979,1e-05,2.11839]
[1778700422559,49.31,79450.48,0.0,-0.98979,1e-05,2.11839]
[1778700422525,49.32,79455.93,0.0,-0.98975,1e-05,2.12602]
[1778700423649,49.32,79458.1,0.0,-0.98973,1e-05,2.12912]
[1778700428684,49.32,79458.27,0.0,-0.98972,1e-05,2.13059]
[1778700433719,49.33,79458.8,0.0,-0.98971,1e-05,2.13254]
[1778700435733,49.33,79460.22,0.0,-0.9897,1e-05,2.1349]
[1778700436719,49.33,79460.22,0.0,-0.9897,1e-05,2.1349]
[1778700436810,49.33,79460.22,0.0,-0.9897,1e-05,2.1349]
[1778700442783,49.34,79460.23,0.0,-0.98969,1e-05,2.13664]
[1778700447411,49.34,79460.89,0.0,-0.98968,1e-05,2.138]
[1778700447562,49.34,79460.89,0.0,-0.98968,1e-05,2.138]
[1778700448825,49.34,79464.24,0.0,-0.98965,1e-05,2.14339]
[1778700450235,49.34,79464.24,0.0,-0.98965,1e-05,2.14339]
[1778700450308,49.34,79464.24,0.0,-0.98965,1e-05,2.14339]
[1778700450332,49.35,79467.65,0.0,-0.98963,1e-05,2.14834]
[1778700451996,49.35,79468.82,0.0,-0.98962,1e-05,2.14988]
[1778700452052,49.35,79470.94,0.0,-0.98961,1e-05,2.15153]
[1778700453151,49.35,79470.94,0.0,-0.98961,1e-05,2.15153]
[1778700453308,49.35,79470.94,0.0,-0.98961,1e-05,2.15153]
[1778700458896,49.35,79473.18,0.0,-0.98958,1e-05,2.15597]
[1778700459903,49.35,79477.73,0.0,-0.98955,1e-05,2.16218]
[1778700460910,49.35,79482.15,0.0,-0.98952,1e-05,2.16823]
[1778700461863,49.35,79482.15,0.0,-0.98952,1e-05,2.16823]
[1778700462058,49.35,79482.15,0.0,-0.98952,1e-05,2.16823]
[1778700462089,49.36,79484.97,0.0,-0.9895,1e-05,2.17215]
[1778700465898,49.36,79484.12,0.0,-0.9895,1e-05,2.17155]
[1778700466059,49.36,79484.12,0.0,-0.9895,1e-05,2.17155]
[1778700470065,49.36,79484.46,0.0,-0.98949,1e-05,2.1727]
[1778700470308,49.36,79484.46,0.0,-0.98949,1e-05,2.1727]
[1778700470348,49.36,79487.69,0.0,-0.98947,1e-05,2.17734]
[1778700470980,49.36,79489.69,0.0,-0.98945,1e-05,2.18]
[1778700476015,49.37,79489.45,0.0,-0.98945,1e-05,2.18049]
[1778700481050,49.37,79490.06,0.0,-0.98944,1e-05,2.18209]
[1778700482259,49.37,79490.06,0.0,-0.98944,1e-05,2.18209]
[1778700482310,49.37,79490.06,0.0,-0.98944,1e-05,2.18209]
[1778700486085,49.37,79471.68,0.0,-0.98957,1e-05,2.15847]
[1778700487092,49.37,79464.2,0.0,-0.98962,1e-05,2.14876]
[1778700488099,49.37,79464.16,0.0,-0.98962,1e-05,2.1489]
[1778700488847,49.37,79464.16,0.0,-0.98962,1e-05,2.1489]
[1778700489436,49.37,79464.16,0.0,-0.98962,1e-05,2.1489]
[1778700489536,49.37,79464.89,0.0,-0.98961,1e-05,2.15028]
[1778700490113,49.37,79463.31,0.0,-0.98963,1e-05,2.1482]
[1778700495579,49.38,79463.43,0.0,-0.98962,1e-05,2.14939]
[1778700496155,49.38,79462.88,0.0,-0.98962,1e-05,2.14907]
[1778700497278,49.38,79462.88,0.0,-0.98962,1e-05,2.14907]
[1778700497308,49.38,79462.88,0.0,-0.98962,1e-05,2.14907]
[1778700499176,49.38,79467.19,0.0,-0.98959,1e-05,2.15534]
[1778700500320,49.38,79467.19,0.0,-0.98959,1e-05,2.15534]
[1778700500558,49.38,79467.19,0.0,-0.98959,1e-05,2.15534]
[1778700501190,49.38,79471.82,0.0,-0.98955,1e-05,2.16183]
[1778700503204,49.39,79474.28,0.0,-0.98953,1e-05,2.16544]
[1778700504750,49.39,79474.63,0.0,-0.98953,1e-05,2.16608]
[1778700504807,49.39,79474.63,0.0,-0.98953,1e-05,2.16608]
[1778700506225,49.39,79480.23,0.0,-0.98949,1e-05,2.17384]
[1778700507232,49.39,79482.87,0.0,-0.98947,1e-05,2.17751]
[1778700509906,49.39,79482.63,0.0,-0.98947,1e-05,2.17749]
[1778700510058,49.39,79482.63,0.0,-0.98947,1e-05,2.17749]
[1778700515288,49.39,79483.3,0.0,-0.98946,1e-05,2.17791]
[1778700515873,49.39,79483.3,0.0,-0.98946,1e-05,2.17791]
[1778700516057,49.39,79483.3,0.0,-0.98946,1e-05,2.17791]
[1778700521330,49.4,79484.46,0.0,-0.98945,1e-05,2.18034]
[1778700524351,49.4,79482.13,0.0,-0.98946,1e-05,2.17753]
[1778700524964,49.4,79482.13,0.0,-0.98946,1e-05,2.17753]
[1778700525056,49.4,79482.13,0.0,-0.98946,1e-05,2.17753]
[1778700525358,49.4,79476.64,0.0,-0.9895,1e-05,2.17038]
[1778700526365,49.4,79469.08,0.0,-0.98956,1e-05,2.16054]
[1778700527372,49.4,79468.57,0.0,-0.98956,1e-05,2.16004]
[1778700528177,49.4,79468.57,0.0,-0.98956,1e-05,2.16004]
[1778700528308,49.4,79468.57,0.0,-0.98956,1e-05,2.16004]
[1778700531981,49.4,79468.95,0.0,-0.98955,1e-05,2.16126]
[1778700532058,49.4,79468.95,0.0,-0.98955,1e-05,2.16126]
[1778700532407,49.41,79470.96,0.0,-0.98954,1e-05,2.1641]
[1778700537443,49.41,79470.56,0.0,-0.98954,1e-05,2.16441]
[1778700538955,49.41,79470.62,0.0,-0.98953,1e-05,2.16465]
[1778700539057,49.41,79470.62,0.0,-0.98953,1e-05,2.16465]
[1778700544059,49.41,79470.84,0.0,-0.98953,1e-05,2.16576]
[1778700544307,49.41,79470.84,0.0,-0.98953,1e-05,2.16576]
[1778700547513,49.42,79472.76,0.0,-0.98951,1e-05,2.16894]
[1778700549012,49.42,79473.45,0.0,-0.98951,1e-05,2.17001]
[1778700549057,49.42,79473.45,0.0,-0.98951,1e-05,2.17001]
[1778700549527,49.42,79471.99,0.0,-0.98952,1e-05,2.16822]
[1778700550534,49.42,79470.6,0.0,-0.98952,1e-05,2.16653]
[1778700555569,49.42,79470.73,0.0,-0.98952,1e-05,2.16747]
[1778700557513,49.42,79470.75,0.0,-0.98952,1e-05,2.16765]
[1778700557563,49.42,79470.75,0.0,-0.98952,1e-05,2.16765]
[1778700557583,49.42,79467.19,0.0,-0.98954,1e-05,2.16309]
[1778700559598,49.42,79465.01,0.0,-0.98956,1e-05,2.16052]
[1778700564632,49.43,79465.44,0.0,-0.98955,1e-05,2.16188]
[1778700568391,49.43,79465.56,0.0,-0.98955,1e-05,2.1625]
[1778700568558,49.43,79465.56,0.0,-0.98955,1e-05,2.1625]
[1778700574702,49.43,79465.52,0.0,-0.98955,1e-05,2.16213]
[1778700575043,49.43,79465.52,0.0,-0.98955,1e-05,2.16213]
[1778700575056,49.43,79465.52,0.0,-0.98955,1e-05,2.16213]
[1778700576716,49.43,79472.55,0.0,-0.98949,1e-05,2.17174]
[1778700578981,49.44,79473.31,0.0,-0.98949,1e-05,2.17301]
[1778700579065,49.44,79473.31,0.0,-0.98949,1e-05,2.17301]
[1778700586786,49.44,79473.47,0.0,-0.98948,1e-05,2.17426]
[1778700592829,49.44,79473.61,0.0,-0.98948,1e-05,2.17522]
[1778700594526,49.44,79473.61,0.0,-0.98948,1e-05,2.17522]
[1778700594560,49.44,79473.61,0.0,-0.98948,1e-05,2.17522]
[1778700600014,49.45,79472.92,0.0,-0.98948,1e-05,2.17506]
[1778700601562,49.45,79472.65,0.0,-0.98948,1e-05,2.17483]
[1778700604289,49.45,79474.37,0.0,-0.98946,1e-05,2.1775]
[1778700604913,49.45,79477.27,0.0,-0.98944,1e-05,2.1816]
[1778700607561,49.45,79477.31,0.0,-0.98944,1e-05,2.18177]
[1778700607723,49.45,79479.23,0.0,-0.98942,1e-05,2.18456]
[1778700608941,49.45,79480.96,0.0,-0.98941,1e-05,2.18698]
[1778700609948,49.45,79485.51,0.0,-0.98938,1e-05,2.19316]
[1778700610955,49.45,79490.67,0.0,-0.98934,1e-05,2.20016]
[1778700612970,49.45,79497.06,0.0,-0.98929,1e-05,2.20891]
[1778700613977,49.45,79495.24,0.0,-0.9893,1e-05,2.20654]
[1778700617517,49.45,79496.62,0.0,-0.98929,1e-05,2.20871]
[1778700619558,49.45,79496.13,0.0,-0.9893,1e-05,2.20806]
[1778700622033,49.46,79488.38,0.0,-0.98935,1e-05,2.19799]
[1778700623414,49.46,79488.38,0.0,-0.98935,1e-05,2.19799]
[1778700623560,49.46,79488.38,0.0,-0.98935,1e-05,2.19799]
[1778700623662,49.46,79482.9,0.0,-0.98939,1e-05,2.19088]
[1778700629082,49.46,79483.73,0.0,-0.98938,1e-05,2.19255]
[1778700630884,49.46,79484.06,0.0,-0.98938,1e-05,2.1931]
[1778700631058,49.46,79484.06,0.0,-0.98938,1e-05,2.1931]
[1778700632103,49.46,79486.74,0.0,-0.98936,1e-05,2.19551]
[1778700637138,49.46,79487.17,0.0,-0.98936,1e-05,2.19661]
[1778700638094,49.46,79487.17,0.0,-0.98936,1e-05,2.19661]
[1778700638308,49.46,79487.17,0.0,-0.98936,1e-05,2.19661]
[1778700645194,49.47,79487.55,0.0,-0.98935,1e-05,2.19796]
[1778700651125,49.47,79487.55,0.0,-0.98935,1e-05,2.19839]
[1778700651308,49.47,79487.55,0.0,-0.98935,1e-05,2.19839]
[1778700653250,49.47,79489.31,0.0,-0.98933,1e-05,2.20118]
[1778700654183,49.47,79489.31,0.0,-0.98933,1e-05,2.20118]
[1778700654308,49.47,79489.31,0.0,-0.98933,1e-05,2.20118]
[1778700654409,49.47,79490.7,0.0,-0.98932,1e-05,2.20326]
[1778700656271,49.47,79492.29,0.0,-0.98931,1e-05,2.2055]
[1778700658509,49.47,79491.82,0.0,-0.98931,1e-05,2.20498]
[1778700658562,49.47,79491.82,0.0,-0.98931,1e-05,2.20498]
[1778700660300,49.47,79484.67,0.0,-0.98936,1e-05,2.19572]
[1778700661107,49.47,79484.67,0.0,-0.98936,1e-05,2.19572]
[1778700661308,49.47,79484.67,0.0,-0.98936,1e-05,2.19572]
[1778700661323,49.47,79482.77,0.0,-0.98937,1e-05,2.19329]
[1778700663321,49.47,79484.74,0.0,-0.98936,1e-05,2.19617]
[1778700667504,49.48,79485.27,0.0,-0.98935,1e-05,2.19726]
[1778700667560,49.48,79485.27,0.0,-0.98935,1e-05,2.19726]
[1778700667661,49.48,79489.75,0.0,-0.98932,1e-05,2.2035]
[1778700668356,49.48,79491.08,0.0,-0.98931,1e-05,2.20529]
[1778700671377,49.48,79492.33,0.0,-0.9893,1e-05,2.2073]
[1778700672175,49.48,79492.33,0.0,-0.9893,1e-05,2.2073]
[1778700672307,49.48,79492.33,0.0,-0.9893,1e-05,2.2073]
[1778700672384,49.48,79494.29,0.0,-0.98928,1e-05,2.21004]
[1778700673391,49.48,79496.16,0.0,-0.98927,1e-05,2.21266]
[1778700678250,49.48,79494.92,0.0,-0.98928,1e-05,2.21138]
[1778700678312,49.48,79494.92,0.0,-0.98928,1e-05,2.21138]
[1778700678426,49.48,79491.32,0.0,-0.9893,1e-05,2.20665]
[1778700679433,49.48,79488.96,0.0,-0.98932,1e-05,2.20369]
[1778700684468,49.48,79489.47,0.0,-0.98931,1e-05,2.20493]
[1778700685773,49.48,79489.47,0.0,-0.98931,1e-05,2.20493]
[1778700685807,49.48,79489.47,0.0,-0.98931,1e-05,2.20493]
[1778700691519,49.49,79490.91,0.0,-0.9893,1e-05,2.20621]
[1778700692335,49.49,79490.91,0.0,-0.9893,1e-05,2.20621]
[1778700692558,49.49,79490.91,0.0,-0.9893,1e-05,2.20621]
[1778700695993,49.49,79490.62,0.0,-0.9893,1e-05,2.20624]
[1778700696058,49.49,79490.62,0.0,-0.9893,1e-05,2.20624]
[1778700700124,49.49,79491.5,0.0,-0.98929,1e-05,2.20773]
[1778700700307,49.49,79491.5,0.0,-0.98929,1e-05,2.20773]
[1778700705623,49.49,79491.04,0.0,-0.98929,1e-05,2.20782]
[1778700706406,49.49,79491.04,0.0,-0.98929,1e-05,2.20782]
[1778700706571,49.49,79491.04,0.0,-0.98929,1e-05,2.20782]
[1778700711665,49.5,79491.0,0.0,-0.98929,1e-05,2.20835]
[1778700712672,49.5,79493.78,0.0,-0.98927,1e-05,2.21219]
[1778700713464,49.5,79493.78,0.0,-0.98927,1e-05,2.21219]
[1778700713558,49.5,79493.78,0.0,-0.98927,1e-05,2.21219]
[1778700718714,49.5,79494.35,0.0,-0.98926,1e-05,2.21349]
[1778700723749,49.5,79494.62,0.0,-0.98926,1e-05,2.21431]
[1778700726294,49.5,79494.49,0.0,-0.98926,1e-05,2.21432]
[1778700726308,49.5,79494.49,0.0,-0.98926,1e-05,2.21432]
[1778700729792,49.5,79493.15,0.0,-0.98927,1e-05,2.21287]
[1778700730799,49.5,79491.87,0.0,-0.98928,1e-05,2.21124]
[1778700731600,49.5,79491.87,0.0,-0.98928,1e-05,2.21124]
[1778700731806,49.5,79491.87,0.0,-0.98928,1e-05,2.21124]
[1778700737682,49.5,79491.93,0.0,-0.98927,1e-05,2.21188]
[1778700737809,49.5,79491.93,0.0,-0.98927,1e-05,2.21188]
[1778700742883,49.51,79489.55,0.0,-0.98929,1e-05,2.20924]
[1778700743960,49.51,79490.58,0.0,-0.98928,1e-05,2.21072]
[1778700744059,49.51,79490.58,0.0,-0.98928,1e-05,2.21072]
[1778700749932,49.51,79490.56,0.0,-0.98927,1e-05,2.21126]
[1778700753960,49.51,79492.05,0.0,-0.98927,1e-05,2.21225]
[1778700755753,49.51,79492.05,0.0,-0.98927,1e-05,2.21225]
[1778700755807,49.51,79492.05,0.0,-0.98927,1e-05,2.21225]
[1778700755854,49.51,79493.46,0.0,-0.98926,1e-05,2.21432]
[1778700761009,49.51,79492.8,0.0,-0.98926,1e-05,2.21388]
[1778700762294,49.51,79492.8,0.0,-0.98926,1e-05,2.21388]
[1778700762310,49.51,79492.8,0.0,-0.98926,1e-05,2.21388]
[1778700762339,49.51,79491.52,0.0,-0.98927,1e-05,2.21225]
[1778700767520,49.52,79490.96,0.0,-0.98927,1e-05,2.21187]
[1778700767560,49.52,79490.96,0.0,-0.98927,1e-05,2.21187]
[1778700773093,49.52,79491.73,0.0,-0.98926,1e-05,2.21354]
[1778700777722,49.52,79491.02,0.0,-0.98926,1e-05,2.21286]
[1778700777807,49.52,79491.02,0.0,-0.98926,1e-05,2.21286]
[1778700778128,49.52,79485.2,0.0,-0.98931,1e-05,2.20522]
[1778700779135,49.52,79482.88,0.0,-0.98932,1e-05,2.20222]
[1778700784170,49.52,79483.54,0.0,-0.98932,1e-05,2.20363]
[1778700789205,49.53,79483.24,0.0,-0.98931,1e-05,2.20373]
[1778700791313,49.53,79483.23,0.0,-0.98931,1e-05,2.20382]
[1778700791559,49.53,79483.23,0.0,-0.98931,1e-05,2.20382]
[1778700795735,49.53,79483.3,0.0,-0.98931,1e-05,2.2043]
[1778700795807,49.53,79483.3,0.0,-0.98931,1e-05,2.2043]
[1778700795808,49.53,79478.03,0.0,-0.98935,1e-05,2.19746]
[1778700796254,49.53,79476.05,0.0,-0.98936,1e-05,2.19481]
[1778700799275,49.53,79477.63,0.0,-0.98935,1e-05,2.19726]
[1778700803780,49.53,79478.06,0.0,-0.98934,1e-05,2.19816]
[1778700803807,49.53,79478.06,0.0,-0.98934,1e-05,2.19816]
[1778700809183,49.53,79477.31,0.0,-0.98935,1e-05,2.19782]
[1778700809308,49.53,79477.31,0.0,-0.98935,1e-05,2.19782]
[1778700809345,49.53,79479.23,0.0,-0.98933,1e-05,2.2005]
[1778700814380,49.54,79479.49,0.0,-0.98933,1e-05,2.19999]
[1778700815405,49.54,79479.49,0.0,-0.98933,1e-05,2.19999]
[1778700815560,49.54,79479.49,0.0,-0.98933,1e-05,2.19999]
[1778700817401,49.54,79481.43,0.0,-0.98932,1e-05,2.20292]
[1778700821946,49.54,79481.33,0.0,-0.98932,1e-05,2.2031]
[1778700822057,49.54,79480.73,0.0,-0.98932,1e-05,2.2024]
[1778700822436,49.54,79484.66,0.0,-0.98929,1e-05,2.20777]
[1778700823443,49.54,79486.25,0.0,-0.98928,1e-05,2.21001]
[1778700828478,49.54,79486.9,0.0,-0.98927,1e-05,2.21136]
[1778700833513,49.54,79486.85,0.0,-0.98927,1e-05,2.21176]
[1778700836542,49.55,79488.79,0.0,-0.98925,1e-05,2.21465]
[1778700837789,49.55,79488.79,0.0,-0.98925,1e-05,2.21465]
[1778700837807,49.55,79488.79,0.0,-0.98925,1e-05,2.21465]
[1778700837908,49.55,79490.16,0.0,-0.98924,1e-05,2.21668]
[1778700842370,49.55,79490.35,0.0,-0.98924,1e-05,2.21719]
[1778700842559,49.55,79490.35,0.0,-0.98924,1e-05,2.21719]
[1778700845758,49.55,79491.05,0.0,-0.98923,1e-05,2.21846]
[1778700845808,49.55,79491.05,0.0,-0.98923,1e-05,2.21846]
[1778700851642,49.55,79491.15,0.0,-0.98923,1e-05,2.21917]
[1778700853606,49.55,79490.03,0.0,-0.98924,1e-05,2.21775]
[1778700853808,49.55,79490.03,0.0,-0.98924,1e-05,2.21775]
[1778700854664,49.55,79488.55,0.0,-0.98925,1e-05,2.21593]
[1778700858692,49.55,79490.11,0.0,-0.98923,1e-05,2.21838]
[1778700859384,49.55,79490.11,0.0,-0.98923,1e-05,2.21838]
[1778700859559,49.55,79490.11,0.0,-0.98923,1e-05,2.21838]
[1778700864734,49.56,79489.58,0.0,-0.98923,1e-05,2.21817]
[1778700869480,49.56,79488.59,0.0,-0.98924,1e-05,2.21718]
[1778700869558,49.56,79488.59,0.0,-0.98924,1e-05,2.21718]
[1778700874805,49.56,79489.6,0.0,-0.98924,1e-05,2.2175]
[1778700878324,49.56,79489.4,0.0,-0.98924,1e-05,2.2175]
[1778700878560,49.56,79489.4,0.0,-0.98924,1e-05,2.2175]
[1778700883870,49.56,79490.06,0.0,-0.98923,1e-05,2.21848]
[1778700888433,49.56,79490.08,0.0,-0.98923,1e-05,2.21888]
[1778700888558,49.56,79490.08,0.0,-0.98923,1e-05,2.21888]
[1778700893940,49.56,79490.28,0.0,-0.98923,1e-05,2.21924]
[1778700898975,49.56,79488.84,0.0,-0.98924,1e-05,2.2173]
[1778700900990,49.56,79476.2,0.0,-0.98933,1e-05,2.20034]
[1778700901742,49.56,79476.2,0.0,-0.98933,1e-05,2.20034]
[1778700901808,49.56,79476.2,0.0,-0.98933,1e-05,2.20034]
[1778700901997,49.56,79469.77,0.0,-0.98938,1e-05,2.19175]
[1778700907033,49.56,79469.69,0.0,-0.98938,1e-05,2.19164]
[1778700907812,49.56,79469.69,0.0,-0.98938,1e-05,2.19164]
[1778700908057,49.56,79469.69,0.0,-0.98938,1e-05,2.19164]
[1778700914082,49.56,79469.52,0.0,-0.98938,1e-05,2.19142]
[1778700919919,49.56,79468.55,0.0,-0.98939,1e-05,2.19013]
[1778700920060,49.56,79468.55,0.0,-0.98939,1e-05,2.19013]
[1778700923830,49.56,79469.39,0.0,-0.98938,1e-05,2.19125]
[1778700924059,49.56,79469.39,0.0,-0.98938,1e-05,2.19125]
[1778700924152,49.56,79474.65,0.0,-0.98934,1e-05,2.19827]
[1778700926167,49.56,79476.68,0.0,-0.98933,1e-05,2.20098]
[1778700927137,49.56,79476.68,0.0,-0.98933,1e-05,2.20098]
[1778700927311,49.56,79476.68,0.0,-0.98933,1e-05,2.20098]
[1778700927374,49.56,79474.94,0.0,-0.98934,1e-05,2.19865]
[1778700931980,49.56,79474.65,0.0,-0.98934,1e-05,2.19827]
[1778700932057,49.56,79474.65,0.0,-0.98934,1e-05,2.19827]
[1778700936237,49.56,79475.93,0.0,-0.98934,1e-05,2.19859]
[1778700937627,49.56,79475.93,0.0,-0.98934,1e-05,2.19859]
[1778700937808,49.56,79475.93,0.0,-0.98934,1e-05,2.19859]
[1778700941198,49.56,79477.21,0.0,-0.98933,1e-05,2.2003]
[1778700941307,49.56,79477.21,0.0,-0.98933,1e-05,2.2003]
[1778700941408,49.56,79480.47,0.0,-0.98931,1e-05,2.20466]
[1778700946307,49.56,79478.42,0.0,-0.98932,1e-05,2.20192]
[1778700951342,49.56,79479.15,0.0,-0.98931,1e-05,2.20289]
[1778700953844,49.56,79478.87,0.0,-0.98932,1e-05,2.20252]
[1778700954060,49.56,79478.87,0.0,-0.98932,1e-05,2.20252]
[1778700958128,49.56,79479.0,0.0,-0.98932,1e-05,2.20269]
[1778700958307,49.56,79478.3,0.0,-0.98932,1e-05,2.20176]
[1778700961527,49.56,79479.07,0.0,-0.98932,1e-05,2.20279]
[1778700961564,49.56,79479.07,0.0,-0.98932,1e-05,2.20279]
[1778700961580,49.56,79477.13,0.0,-0.98933,1e-05,2.20019]
[1778700962419,49.56,79475.81,0.0,-0.98934,1e-05,2.19843]
[1778700963426,49.56,79472.54,0.0,-0.98936,1e-05,2.19406]
[1778700964433,49.56,79471.14,0.0,-0.98937,1e-05,2.19219]
[1778700965788,49.56,79471.14,0.0,-0.98937,1e-05,2.19219]
[1778700965807,49.56,79471.14,0.0,-0.98937,1e-05,2.19219]
[1778700965889,49.56,79469.67,0.0,-0.98938,1e-05,2.19023]
[1778700969476,49.56,79455.13,0.0,-0.98949,1e-05,2.17092]
[1778700970483,49.56,79449.06,0.0,-0.98953,1e-05,2.1629]
[1778700972057,49.56,79448.46,0.0,-0.98954,1e-05,2.16211]
[1778700972497,49.56,79446.87,0.0,-0.98955,1e-05,2.16001]
[1778700973560,49.56,79446.87,0.0,-0.98955,1e-05,2.16001]
[1778700973661,49.56,79446.18,0.0,-0.98955,1e-05,2.1591]
[1778700974202,49.56,79446.18,0.0,-0.98955,1e-05,2.1591]
[1778700974307,49.56,79446.18,0.0,-0.98955,1e-05,2.1591]
[1778700978539,49.56,79447.89,0.0,-0.98954,1e-05,2.16136]
[1778700980553,49.56,79450.47,0.0,-0.98952,1e-05,2.16476]
[1778700982116,49.56,79450.47,0.0,-0.98952,1e-05,2.16476]
[1778700981560,49.56,79455.53,0.0,-0.98949,1e-05,2.17145]
[1778700982309,49.56,79455.53,0.0,-0.98949,1e-05,2.17145]
[1778700982567,49.56,79457.42,0.0,-0.98947,1e-05,2.17395]
[1778700987459,49.56,79456.37,0.0,-0.98948,1e-05,2.17256]
[1778700987558,49.56,79456.37,0.0,-0.98948,1e-05,2.17256]
[1778700992638,49.56,79456.55,0.0,-0.98948,1e-05,2.17212]
[1778700998057,49.57,79456.63,0.0,-0.98948,1e-05,2.17264]
[1778700998307,49.57,79456.63,0.0,-0.98948,1e-05,2.17304]
[1778700998680,49.57,79455.38,0.0,-0.98949,1e-05,2.17138]
[1778700999687,49.57,79453.82,0.0,-0.9895,1e-05,2.16945]
[1778701004065,49.57,79453.34,0.0,-0.9895,1e-05,2.16923]
[1778701004307,49.57,79454.0,0.0,-0.98949,1e-05,2.17037]
[1778701008750,49.57,79442.98,0.0,-0.98957,1e-05,2.15635]
[1778701009757,49.57,79430.61,0.0,-0.98965,1e-05,2.14025]
[1778701010764,49.57,79432.07,0.0,-0.98964,1e-05,2.14216]
[1778701011771,49.57,79433.52,0.0,-0.98963,1e-05,2.14406]
[1778701013637,49.57,79434.3,0.0,-0.98963,1e-05,2.14508]
[1778701013807,49.57,79434.3,0.0,-0.98963,1e-05,2.14508]
[1778701014792,49.57,79435.85,0.0,-0.98962,1e-05,2.14712]
[1778701015799,49.57,79440.44,0.0,-0.98958,1e-05,2.15314]
[1778701018106,49.57,79441.37,0.0,-0.98958,1e-05,2.15437]
[1778701018309,49.57,79441.81,0.0,-0.98957,1e-05,2.15494]
[1778701018820,49.57,79439.9,0.0,-0.98959,1e-05,2.15243]
[1778701019827,49.57,79435.69,0.0,-0.98962,1e-05,2.14691]
[1778701020834,49.57,79437.04,0.0,-0.98961,1e-05,2.14868]
[1778701024862,49.57,79433.72,0.0,-0.98963,1e-05,2.14432]
[1778701026621,49.57,79432.81,0.0,-0.98964,1e-05,2.14313]
[1778701026807,49.57,79432.81,0.0,-0.98964,1e-05,2.14313]
[1778701027883,49.57,79434.29,0.0,-0.98963,1e-05,2.14507]
[1778701031911,49.57,79452.24,0.0,-0.9895,1e-05,2.1687]
[1778701032919,49.57,79457.26,0.0,-0.98946,1e-05,2.17534]
[1778701034818,49.57,79456.56,0.0,-0.98947,1e-05,2.17442]
[1778701035060,49.57,79456.56,0.0,-0.98947,1e-05,2.17442]
[1778701035098,49.57,79459.49,0.0,-0.98945,1e-05,2.1783]
[1778701035939,49.57,79462.44,0.0,-0.98943,1e-05,2.18222]
[1778701036946,49.57,79465.28,0.0,-0.98941,1e-05,2.18599]
[1778701040120,49.57,79464.77,0.0,-0.98941,1e-05,2.18531]
[1778701043577,49.57,79465.7,0.0,-0.9894,1e-05,2.18655]
[1778701046488,49.57,79465.61,0.0,-0.9894,1e-05,2.18643]
[1778701047017,49.57,79469.7,0.0,-0.98937,1e-05,2.19188]
[1778701048674,49.57,79469.7,0.0,-0.98937,1e-05,2.19188]
[1778701049559,49.57,79470.19,0.0,-0.98937,1e-05,2.19253]
[1778701052052,49.57,79475.45,0.0,-0.98934,1e-05,2.19825]
[1778701055073,49.58,79477.47,0.0,-0.98932,1e-05,2.20104]
[1778701060108,49.58,79478.5,0.0,-0.98932,1e-05,2.20242]
[1778701061561,49.58,79479.69,0.0,-0.98931,1e-05,2.20401]
[1778701066909,49.58,79480.1,0.0,-0.9893,1e-05,2.20456]
[1778701067057,49.58,79480.1,0.0,-0.9893,1e-05,2.20456]
[1778701067160,49.58,79482.12,0.0,-0.98929,1e-05,2.20727]
[1778701068167,49.58,79483.58,0.0,-0.98928,1e-05,2.20922]
[1778701070181,49.58,79487.29,0.0,-0.98925,1e-05,2.21421]
[1778701071188,49.58,79489.14,0.0,-0.98924,1e-05,2.2167]
[1778701072053,49.58,79489.14,0.0,-0.98924,1e-05,2.2167]
[1778701072060,49.58,79489.14,0.0,-0.98924,1e-05,2.2167]
[1778701077230,49.58,79490.06,0.0,-0.98923,1e-05,2.21793]
[1778701080251,49.58,79491.52,0.0,-0.98922,1e-05,2.2199]
[1778701080962,49.58,79491.52,0.0,-0.98922,1e-05,2.2199]
[1778701081060,49.58,79491.52,0.0,-0.98922,1e-05,2.2199]
[1778701083274,49.58,79496.77,0.0,-0.98918,1e-05,2.22698]
[1778701084281,49.58,79500.18,0.0,-0.98916,1e-05,2.23159]
[1778701085288,49.58,79511.66,0.0,-0.98907,1e-05,2.24716]
[1778701086296,49.58,79520.24,0.0,-0.98901,1e-05,2.25885]
[1778701087302,49.58,79521.31,0.0,-0.989,1e-05,2.26032]
[1778701090420,49.58,79521.2,0.0,-0.989,1e-05,2.26017]
[1778701090516,49.58,79520.44,0.0,-0.98901,1e-05,2.25913]
[1778701091560,49.58,79520.44,0.0,-0.98901,1e-05,2.25913]
[1778701091661,49.58,79522.25,0.0,-0.98899,1e-05,2.2616]
[1778701093345,49.58,79525.0,0.0,-0.98897,1e-05,2.26536]
[1778701094352,49.58,79526.56,0.0,-0.98896,1e-05,2.2675]
[1778701095361,49.58,79526.56,0.0,-0.98896,1e-05,2.2675]
[1778701095563,49.58,79526.56,0.0,-0.98896,1e-05,2.2675]
[1778701096366,49.58,79530.54,0.0,-0.98893,1e-05,2.27296]
[1778701098065,49.58,79530.54,0.0,-0.98893,1e-05,2.27296]
[1778701098088,49.58,79532.81,0.0,-0.98891,1e-05,2.27608]
[1778701098308,49.58,79532.81,0.0,-0.98891,1e-05,2.27608]
[1778701098380,49.58,79535.3,0.0,-0.98889,1e-05,2.2795]
[1778701099387,49.58,79536.78,0.0,-0.98888,1e-05,2.28154]
[1778701100394,49.58,79538.86,0.0,-0.98887,1e-05,2.2844]
[1778701101403,49.58,79552.71,0.0,-0.98876,1e-05,2.30355]
[1778701102410,49.58,79566.75,0.0,-0.98865,1e-05,2.32309]
[1778701103417,49.58,79569.26,0.0,-0.98863,1e-05,2.3266]
[1778701105431,49.57,79572.01,0.0,-0.98861,1e-05,2.33032]
[1778701106749,49.57,79572.01,0.0,-0.98861,1e-05,2.33032]
[1778701107059,49.57,79572.01,0.0,-0.98861,1e-05,2.33032]
[1778701107078,49.57,79572.55,0.0,-0.98861,1e-05,2.33082]
[1778701112186,49.57,79572.42,0.0,-0.98861,1e-05,2.33026]
[1778701112307,49.57,79572.46,0.0,-0.98862,1e-05,2.32874]
[1778701117112,49.57,79573.53,0.0,-0.98862,1e-05,2.32975]
[1778701117310,49.57,79572.7,0.0,-0.98862,1e-05,2.32834]
[1778701119530,49.57,79575.07,0.0,-0.98861,1e-05,2.33141]
[1778701121544,49.57,79576.64,0.0,-0.9886,1e-05,2.33336]
[1778701122704,49.57,79576.64,0.0,-0.9886,1e-05,2.33336]
[1778701122807,49.57,79576.64,0.0,-0.9886,1e-05,2.33336]
[1778701127295,49.56,79576.76,0.0,-0.9886,1e-05,2.33301]
[1778701127307,49.56,79577.89,0.0,-0.98859,1e-05,2.33447]
[1778701132622,49.56,79577.38,0.0,-0.9886,1e-05,2.33303]
[1778701137657,49.56,79574.73,0.0,-0.98862,1e-05,2.32886]
[1778701138435,49.56,79574.73,0.0,-0.98862,1e-05,2.32886]
[1778701138560,49.56,79574.73,0.0,-0.98862,1e-05,2.32886]
[1778701138664,49.56,79572.64,0.0,-0.98864,1e-05,2.32582]
[1778701139671,49.56,79571.29,0.0,-0.98865,1e-05,2.32383]
[1778701141507,49.56,79571.07,0.0,-0.98865,1e-05,2.32342]
[1778701141564,49.56,79571.07,0.0,-0.98865,1e-05,2.32342]
[1778701141685,49.56,79568.32,0.0,-0.98867,1e-05,2.31948]
[1778701142692,49.56,79566.58,0.0,-0.98869,1e-05,2.31696]
[1778701146721,49.56,79556.02,0.0,-0.98877,1e-05,2.302]
[1778701147727,49.56,79555.9,0.0,-0.98877,1e-05,2.30184]
[1778701149054,49.56,79555.9,0.0,-0.98877,1e-05,2.30184]
[1778701149060,49.56,79555.9,0.0,-0.98877,1e-05,2.30184]
[1778701149307,49.56,79555.9,0.0,-0.98877,1e-05,2.30184]
[1778701149118,49.56,79556.25,0.0,-0.98877,1e-05,2.30232]
[1778701150750,49.56,79553.12,0.0,-0.98879,1e-05,2.29798]
[1778701151756,49.56,79543.73,0.0,-0.98886,1e-05,2.28501]
[1778701153862,49.56,79544.03,0.0,-0.98886,1e-05,2.28542]
[1778701154058,49.56,79544.03,0.0,-0.98886,1e-05,2.28542]
[1778701154159,49.56,79543.41,0.0,-0.98887,1e-05,2.28457]
[1778701156791,49.56,79544.84,0.0,-0.98885,1e-05,2.28654]
[1778701161827,49.56,79544.26,0.0,-0.98886,1e-05,2.28574]
[1778701166862,49.56,79545.54,0.0,-0.98885,1e-05,2.2875]
[1778701168568,49.56,79545.78,0.0,-0.98885,1e-05,2.28784]
[1778701168808,49.56,79545.78,0.0,-0.98885,1e-05,2.28784]
[1778701174546,49.56,79545.24,0.0,-0.98886,1e-05,2.28566]
[1778701174559,49.56,79545.24,0.0,-0.98886,1e-05,2.28566]
[1778701174918,49.56,79543.82,0.0,-0.98887,1e-05,2.2837]
[1778701179297,49.56,79543.41,0.0,-0.98887,1e-05,2.28314]
[1778701179309,49.56,79543.41,0.0,-0.98887,1e-05,2.28314]
[1778701183704,49.56,79543.43,0.0,-0.98887,1e-05,2.28316]
[1778701183807,49.56,79543.43,0.0,-0.98887,1e-05,2.28316]
[1778701183981,49.56,79547.77,0.0,-0.98884,1e-05,2.28915]
[1778701184988,49.56,79545.88,0.0,-0.98885,1e-05,2.28654]
[1778701189016,49.56,79547.4,0.0,-0.98884,1e-05,2.28864]
[1778701195058,49.56,79547.14,0.0,-0.98884,1e-05,2.28828]
[1778701197072,49.56,79545.88,0.0,-0.98885,1e-05,2.28648]
[1778701198079,49.56,79538.75,0.0,-0.98891,1e-05,2.27666]
[1778701199086,49.56,79536.29,0.0,-0.98893,1e-05,2.27328]
[1778701200865,49.56,79536.34,0.0,-0.98893,1e-05,2.27335]
[1778701201057,49.56,79536.34,0.0,-0.98893,1e-05,2.27335]
[1778701201100,49.56,79538.46,0.0,-0.98891,1e-05,2.27626]
[1778701202108,49.56,79539.74,0.0,-0.9889,1e-05,2.27802]
[1778701205128,49.56,79542.89,0.0,-0.98888,1e-05,2.28236]
[1778701205404,49.56,79542.89,0.0,-0.98888,1e-05,2.28236]
[1778701205559,49.56,79542.89,0.0,-0.98888,1e-05,2.28236]
[1778701206135,49.56,79544.58,0.0,-0.98886,1e-05,2.28469]
[1778701208150,49.56,79541.29,0.0,-0.98889,1e-05,2.28016]
[1778701209157,49.56,79538.54,0.0,-0.98891,1e-05,2.27637]
[1778701209867,49.56,79538.54,0.0,-0.98891,1e-05,2.27637]
[1778701210057,49.56,79538.54,0.0,-0.98891,1e-05,2.27637]
[1778701210164,49.56,79536.76,0.0,-0.98892,1e-05,2.27393]
[1778701212185,49.56,79535.57,0.0,-0.98893,1e-05,2.27229]
[1778701213192,49.56,79538.18,0.0,-0.98891,1e-05,2.27588]
[1778701214199,49.56,79542.93,0.0,-0.98888,1e-05,2.28242]
[1778701214758,49.56,79542.93,0.0,-0.98888,1e-05,2.28242]
[1778701214808,49.56,79542.93,0.0,-0.98888,1e-05,2.28242]
[1778701220241,49.56,79543.62,0.0,-0.98887,1e-05,2.28337]
[1778701225276,49.56,79544.08,0.0,-0.98887,1e-05,2.284]
[1778701226283,49.56,79550.24,0.0,-0.98882,1e-05,2.29251]
[1778701227290,49.56,79554.67,0.0,-0.98879,1e-05,2.29864]
[1778701227639,49.56,79554.67,0.0,-0.98879,1e-05,2.29864]
[1778701227810,49.56,79554.67,0.0,-0.98879,1e-05,2.29864]
[1778701229304,49.56,79549.95,0.0,-0.98882,1e-05,2.2921]
[1778701230485,49.56,79548.79,0.0,-0.98883,1e-05,2.29043]
[1778701230579,49.56,79548.79,0.0,-0.98883,1e-05,2.29043]
[1778701232325,49.56,79550.57,0.0,-0.98883,1e-05,2.29131]
[1778701236326,49.56,79549.87,0.0,-0.98883,1e-05,2.29034]
[1778701236563,49.55,79549.71,0.0,-0.98883,1e-05,2.29005]
[1778701242395,49.55,79550.19,0.0,-0.98883,1e-05,2.29029]
[1778701243912,49.55,79549.89,0.0,-0.98883,1e-05,2.28981]
[1778701244060,49.55,79549.89,0.0,-0.98883,1e-05,2.28981]
[1778701246423,49.55,79546.82,0.0,-0.98886,1e-05,2.28537]
[1778701247474,49.55,79546.82,0.0,-0.98886,1e-05,2.28537]
[1778701247568,49.55,79546.82,0.0,-0.98886,1e-05,2.28537]
[1778701247632,49.55,79544.61,0.0,-0.98888,1e-05,2.28226]
[1778701249444,49.55,79546.45,0.0,-0.98886,1e-05,2.28469]
[1778701251906,49.55,79547.06,0.0,-0.98886,1e-05,2.28547]
[1778701252058,49.55,79547.06,0.0,-0.98886,1e-05,2.28547]
[1778701252131,49.55,79550.09,0.0,-0.98884,1e-05,2.28953]
[1778701254479,49.55,79551.33,0.0,-0.98883,1e-05,2.2911]
[1778701257870,49.55,79551.65,0.0,-0.98883,1e-05,2.29141]
[1778701258058,49.55,79551.65,0.0,-0.98883,1e-05,2.29141]
[1778701265556,49.55,79551.78,0.0,-0.98883,1e-05,2.29098]
[1778701267486,49.55,79551.7,0.0,-0.98883,1e-05,2.2908]
[1778701267567,49.55,79551.7,0.0,-0.98883,1e-05,2.2908]
[1778701271598,49.55,79553.12,0.0,-0.98882,1e-05,2.29244]
[1778701273983,49.55,79553.02,0.0,-0.98882,1e-05,2.29224]
[1778701274057,49.55,79553.02,0.0,-0.98882,1e-05,2.29224]
[1778701279654,49.54,79552.97,0.0,-0.98882,1e-05,2.29172]
[1778701280638,49.54,79552.97,0.0,-0.98882,1e-05,2.29172]
[1778701280808,49.54,79552.97,0.0,-0.98882,1e-05,2.29172]
[1778701286703,49.54,79552.53,0.0,-0.98883,1e-05,2.2907]
[1778701288117,49.54,79552.53,0.0,-0.98883,1e-05,2.2907]
[1778701288308,49.54,79552.53,0.0,-0.98883,1e-05,2.2907]
[1778701293752,49.54,79550.98,0.0,-0.98885,1e-05,2.28674]
[1778701294487,49.54,79550.98,0.0,-0.98885,1e-05,2.28674]
[1778701294560,49.54,79550.98,0.0,-0.98885,1e-05,2.28674]
[1778701294759,49.54,79547.18,0.0,-0.98888,1e-05,2.28145]
[1778701299794,49.54,79547.67,0.0,-0.98888,1e-05,2.28192]
[1778701305836,49.54,79547.56,0.0,-0.98888,1e-05,2.28151]
[1778701307362,49.54,79547.56,0.0,-0.98888,1e-05,2.28151]
[1778701307459,49.54,79543.18,0.0,-0.98891,1e-05,2.27544]
[1778701307562,49.54,79543.18,0.0,-0.98891,1e-05,2.27544]
[1778701312885,49.54,79542.49,0.0,-0.98892,1e-05,2.27449]
[1778701313769,49.54,79542.49,0.0,-0.98892,1e-05,2.27449]
[1778701313807,49.54,79542.49,0.0,-0.98892,1e-05,2.27449]
[1778701317926,49.54,79542.24,0.0,-0.98892,1e-05,2.27415]
[1778701318058,49.54,79542.24,0.0,-0.98892,1e-05,2.27415]
[1778701318159,49.54,79536.07,0.0,-0.98897,1e-05,2.26568]
[1778701319934,49.54,79534.76,0.0,-0.98898,1e-05,2.26388]
[1778701320941,49.54,79532.03,0.0,-0.989,1e-05,2.26015]
[1778701323593,49.54,79533.01,0.0,-0.98899,1e-05,2.26148]
[1778701323807,49.54,79533.01,0.0,-0.98899,1e-05,2.26148]
[1778701328588,49.54,79533.13,0.0,-0.98899,1e-05,2.26158]
[1778701328999,49.54,79533.18,0.0,-0.98899,1e-05,2.26162]
[1778701331013,49.54,79537.15,0.0,-0.98896,1e-05,2.26702]
[1778701332020,49.54,79543.31,0.0,-0.98891,1e-05,2.27546]
[1778701333027,49.54,79544.62,0.0,-0.9889,1e-05,2.27723]
[1778701333571,49.54,79544.62,0.0,-0.9889,1e-05,2.27723]
[1778701334034,49.54,79543.23,0.0,-0.98891,1e-05,2.27528]
[1778701339074,49.54,79543.92,0.0,-0.98891,1e-05,2.27599]
[1778701344109,49.53,79542.45,0.0,-0.98892,1e-05,2.27371]
[1778701349144,49.53,79540.74,0.0,-0.98894,1e-05,2.27116]
[1778701349742,49.53,79540.74,0.0,-0.98894,1e-05,2.27116]
[1778701349807,49.53,79540.74,0.0,-0.98894,1e-05,2.27116]
[1778701355186,49.53,79540.76,0.0,-0.98894,1e-05,2.26956]
[1778701355568,49.53,79540.76,0.0,-0.98894,1e-05,2.26956]
[1778701355809,49.53,79540.76,0.0,-0.98894,1e-05,2.26956]
[1778701358207,49.53,79537.51,0.0,-0.98897,1e-05,2.265]
[1778701359387,49.53,79537.51,0.0,-0.98897,1e-05,2.265]
[1778701359485,49.53,79535.59,0.0,-0.98898,1e-05,2.26234]
[1778701359560,49.53,79535.59,0.0,-0.98898,1e-05,2.26234]
[1778701360221,49.53,79533.24,0.0,-0.989,1e-05,2.25911]
[1778701364429,49.53,79533.41,0.0,-0.989,1e-05,2.25928]
[1778701364560,49.53,79534.0,0.0,-0.989,1e-05,2.26007]
[1778701368043,49.53,79533.39,0.0,-0.989,1e-05,2.25916]
[1778701368056,49.53,79533.39,0.0,-0.989,1e-05,2.25916]
[1778701373312,49.53,79534.13,0.0,-0.989,1e-05,2.26004]
[1778701374319,49.53,79532.43,0.0,-0.98901,1e-05,2.25769]
[1778701374804,49.53,79532.43,0.0,-0.98901,1e-05,2.25769]
[1778701375060,49.53,79532.43,0.0,-0.98901,1e-05,2.25769]
[1778701375326,49.53,79529.44,0.0,-0.98903,1e-05,2.25359]
[1778701376335,49.53,79528.0,0.0,-0.98904,1e-05,2.25161]
[1778701376948,49.53,79528.0,0.0,-0.98904,1e-05,2.25161]
[1778701377058,49.53,79528.0,0.0,-0.98904,1e-05,2.25161]
[1778701377342,49.53,79536.7,0.0,-0.98898,1e-05,2.26349]
[1778701378446,49.53,79536.7,0.0,-0.98898,1e-05,2.26349]
[1778701378543,49.53,79542.96,0.0,-0.98893,1e-05,2.27205]
[1778701378561,49.53,79542.96,0.0,-0.98893,1e-05,2.27205]
[1778701380363,49.53,79544.99,0.0,-0.98892,1e-05,2.27475]
[1778701382836,49.53,79545.59,0.0,-0.98891,1e-05,2.27547]
[1778701383057,49.53,79545.59,0.0,-0.98891,1e-05,2.27547]
[1778701384392,49.53,79548.71,0.0,-0.98889,1e-05,2.27967]
[1778701386300,49.53,79549.42,0.0,-0.98888,1e-05,2.28059]
[1778701386307,49.53,79549.42,0.0,-0.98888,1e-05,2.28059]
[1778701391441,49.53,79550.86,0.0,-0.98887,1e-05,2.28223]
[1778701393455,49.53,79552.64,0.0,-0.98886,1e-05,2.28457]
[1778701393830,49.53,79552.64,0.0,-0.98886,1e-05,2.28457]
[1778701394057,49.53,79552.64,0.0,-0.98886,1e-05,2.28457]
[1778701399541,49.53,79553.27,0.0,-0.98886,1e-05,2.2852]
[1778701399560,49.53,79553.27,0.0,-0.98886,1e-05,2.2852]
[1778701407553,49.52,79554.15,0.0,-0.98885,1e-05,2.28585]
[1778701414602,49.52,79554.37,0.0,-0.98886,1e-05,2.28436]
[1778701418473,49.52,79554.79,0.0,-0.98886,1e-05,2.28484]
[1778701418557,49.52,79554.79,0.0,-0.98886,1e-05,2.28484]
[1778701419638,49.52,79553.09,0.0,-0.98887,1e-05,2.28235]
[1778701423766,49.52,79552.97,0.0,-0.98887,1e-05,2.28206]
[1778701423807,49.52,79552.97,0.0,-0.98887,1e-05,2.28206]
[1778701424673,49.52,79547.44,0.0,-0.98892,1e-05,2.27436]
[1778701425680,49.52,79542.4,0.0,-0.98895,1e-05,2.26744]
[1778701427186,49.52,79542.4,0.0,-0.98895,1e-05,2.26744]
[1778701427307,49.52,79542.4,0.0,-0.98895,1e-05,2.26744]
[1778701427356,49.52,79540.45,0.0,-0.98897,1e-05,2.26475]
[1778701432730,49.52,79539.69,0.0,-0.98898,1e-05,2.26363]
[1778701434805,49.52,79539.6,0.0,-0.98898,1e-05,2.2635]
[1778701435058,49.52,79539.6,0.0,-0.98898,1e-05,2.2635]
[1778701435099,49.52,79538.05,0.0,-0.98899,1e-05,2.26136]
[1778701435751,49.52,79536.77,0.0,-0.989,1e-05,2.2596]
[1778701436758,49.52,79534.81,0.0,-0.98901,1e-05,2.25692]
[1778701438112,49.52,79534.81,0.0,-0.98901,1e-05,2.25692]
[1778701438309,49.52,79534.81,0.0,-0.98901,1e-05,2.25692]
[1778701438315,49.52,79530.59,0.0,-0.98904,1e-05,2.25117]
[1778701438772,49.52,79531.79,0.0,-0.98903,1e-05,2.2528]
[1778701439779,49.52,79530.45,0.0,-0.98904,1e-05,2.25097]
[1778701443807,49.52,79529.19,0.0,-0.98905,1e-05,2.24929]
[1778701447835,49.52,79524.22,0.0,-0.98909,1e-05,2.24257]
[1778701449037,49.52,79524.22,0.0,-0.98909,1e-05,2.24257]
[1778701449059,49.52,79524.22,0.0,-0.98909,1e-05,2.24257]
[1778701454885,49.52,79523.25,0.0,-0.9891,1e-05,2.24142]
[1778701455892,49.52,79522.11,0.0,-0.98911,1e-05,2.23989]
[1778701460928,49.52,79521.89,0.0,-0.98911,1e-05,2.23972]
[1778701465058,49.52,79521.84,0.0,-0.98911,1e-05,2.23972]
[1778701465159,49.52,79521.84,0.0,-0.98911,1e-05,2.23974]
[1778701466439,49.52,79521.84,0.0,-0.98911,1e-05,2.23974]
[1778701466570,49.52,79521.84,0.0,-0.98911,1e-05,2.23974]
[1778701467977,49.52,79517.03,0.0,-0.98914,1e-05,2.23328]
[1778701468984,49.52,79514.65,0.0,-0.98916,1e-05,2.23009]
[1778701474019,49.52,79514.3,0.0,-0.98917,1e-05,2.22832]
[1778701480061,49.52,79510.27,0.0,-0.9892,1e-05,2.22287]
[1778701481068,49.52,79500.14,0.0,-0.98927,1e-05,2.20923]
[1778701482075,49.52,79491.68,0.0,-0.98933,1e-05,2.19788]
[1778701483082,49.52,79490.46,0.0,-0.98934,1e-05,2.19625]
[1778701485843,49.52,79489.54,0.0,-0.98935,1e-05,2.19502]
[1778701486060,49.52,79489.54,0.0,-0.98935,1e-05,2.19502]
[1778701491139,49.53,79489.67,0.0,-0.98935,1e-05,2.19558]
[1778701496556,49.53,79489.76,0.0,-0.98934,1e-05,2.1961]
[1778701497057,49.53,79489.88,0.0,-0.98934,1e-05,2.19646]
[1778701497181,49.53,79489.27,0.0,-0.98935,1e-05,2.19565]
[1778701498188,49.53,79490.66,0.0,-0.98934,1e-05,2.19761]
[1778701498751,49.53,79490.66,0.0,-0.98934,1e-05,2.19761]
[1778701498807,49.53,79490.66,0.0,-0.98934,1e-05,2.19761]
[1778701503057,49.53,79491.06,0.0,-0.98933,1e-05,2.19856]
[1778701503223,49.53,79496.9,0.0,-0.98929,1e-05,2.20649]
[1778701504230,49.53,79499.1,0.0,-0.98927,1e-05,2.20955]
[1778701505237,49.53,79500.78,0.0,-0.98926,1e-05,2.2119]
[1778701507058,49.53,79501.47,0.0,-0.98925,1e-05,2.21291]
[1778701510272,49.53,79503.52,0.0,-0.98923,1e-05,2.21606]
[1778701511279,49.53,79500.97,0.0,-0.98925,1e-05,2.2127]
[1778701512140,49.53,79500.97,0.0,-0.98925,1e-05,2.2127]
[1778701512227,49.53,79500.97,0.0,-0.98925,1e-05,2.2127]
[1778701514300,49.53,79506.09,0.0,-0.98921,1e-05,2.21983]
[1778701515058,49.53,79506.09,0.0,-0.98921,1e-05,2.21983]
[1778701515307,49.53,79508.48,0.0,-0.9892,1e-05,2.22312]
[1778701519779,49.54,79508.26,0.0,-0.9892,1e-05,2.22307]
[1778701523363,49.54,79510.65,0.0,-0.98918,1e-05,2.22653]
[1778701528398,49.54,79512.43,0.0,-0.98916,1e-05,2.22919]
[1778701530413,49.54,79514.34,0.0,-0.98915,1e-05,2.23186]
[1778701533434,49.54,79517.98,0.0,-0.98913,1e-05,2.23551]
[1778701534441,49.54,79520.6,0.0,-0.98911,1e-05,2.2391]
[1778701539476,49.54,79521.06,0.0,-0.9891,1e-05,2.23987]
[1778701544512,49.54,79521.14,0.0,-0.9891,1e-05,2.2401]
[1778701552568,49.54,79520.92,0.0,-0.9891,1e-05,2.23997]
[1778701558611,49.54,79520.82,0.0,-0.9891,1e-05,2.23994]
[1778701559619,49.54,79517.3,0.0,-0.98913,1e-05,2.23518]
[1778701564653,49.54,79518.88,0.0,-0.98912,1e-05,2.23745]
[1778701572709,49.54,79518.33,0.0,-0.98912,1e-05,2.23684]
[1778701575730,49.54,79516.85,0.0,-0.98913,1e-05,2.23488]
[1778701580765,49.54,79517.83,0.0,-0.98912,1e-05,2.23631]
[1778701586807,49.54,79517.41,0.0,-0.98912,1e-05,2.23584]
[1778701592849,49.54,79516.89,0.0,-0.98913,1e-05,2.23384]
[1778701597884,49.54,79516.88,0.0,-0.98913,1e-05,2.23392]
[1778701601912,49.54,79515.01,0.0,-0.98915,1e-05,2.23147]
[1778701602919,49.54,79513.02,0.0,-0.98916,1e-05,2.2288]
[1778701609062,49.54,79512.96,0.0,-0.98916,1e-05,2.22884]
[1778701616012,49.55,79513.71,0.0,-0.98916,1e-05,2.23009]
[1778701619031,49.55,79512.36,0.0,-0.98916,1e-05,2.22834]
[1778701624066,49.55,79512.79,0.0,-0.98916,1e-05,2.22905]
[1778701629101,49.55,79513.22,0.0,-0.98916,1e-05,2.22974]
[1778701634136,49.55,79512.78,0.0,-0.98916,1e-05,2.22925]
[1778701640179,49.55,79512.69,0.0,-0.98916,1e-05,2.22925]
[1778701645214,49.55,79508.94,0.0,-0.98919,1e-05,2.22427]
[1778701646221,49.55,79506.11,0.0,-0.98921,1e-05,2.22048]
[1778701649242,49.55,79508.15,0.0,-0.98919,1e-05,2.22334]
[1778701652263,49.55,79506.39,0.0,-0.98921,1e-05,2.21966]
[1778701657298,49.55,79505.88,0.0,-0.98921,1e-05,2.21918]
[1778701659312,49.55,79500.55,0.0,-0.98925,1e-05,2.21209]
[1778701660319,49.55,79496.54,0.0,-0.98928,1e-05,2.20674]
[1778701662333,49.55,79495.23,0.0,-0.98929,1e-05,2.2051]
[1778701665180,49.55,79495.47,0.0,-0.98929,1e-05,2.20555]
[1778701667058,49.55,79493.6,0.0,-0.9893,1e-05,2.20318]
[1778701672403,49.55,79494.04,0.0,-0.9893,1e-05,2.20421]
[1778701677438,49.56,79495.08,0.0,-0.98929,1e-05,2.20608]
[1778701678445,49.56,79502.88,0.0,-0.98923,1e-05,2.21656]
[1778701679452,49.56,79499.96,0.0,-0.98925,1e-05,2.21278]
[1778701680459,49.56,79496.49,0.0,-0.98927,1e-05,2.20819]
[1778701681058,49.56,79496.49,0.0,-0.98927,1e-05,2.20819]
[1778701688516,49.56,79497.09,0.0,-0.98927,1e-05,2.20959]
[1778701691537,49.56,79498.68,0.0,-0.98925,1e-05,2.21193]
[1778701692006,49.56,79498.68,0.0,-0.98925,1e-05,2.21193]
[1778701692058,49.56,79498.68,0.0,-0.98925,1e-05,2.21193]
[1778701698586,49.56,79498.52,0.0,-0.98925,1e-05,2.21218]
[1778701703621,49.56,79498.52,0.0,-0.98925,1e-05,2.21255]
[1778701708432,49.57,79498.55,0.0,-0.98925,1e-05,2.21289]
[1778701708564,49.57,79498.55,0.0,-0.98925,1e-05,2.21289]
[1778701708656,49.57,79500.54,0.0,-0.98923,1e-05,2.21565]
[1778701709664,49.57,79508.28,0.0,-0.98918,1e-05,2.22616]
[1778701710672,49.57,79508.15,0.0,-0.98918,1e-05,2.22604]
[1778701713375,49.57,79508.57,0.0,-0.98918,1e-05,2.22531]
[1778701713561,49.57,79508.57,0.0,-0.98918,1e-05,2.22531]
[1778701713693,49.57,79509.97,0.0,-0.98917,1e-05,2.22726]
[1778701719766,49.57,79509.9,0.0,-0.98917,1e-05,2.22746]
[1778701724800,49.57,79509.1,0.0,-0.98917,1e-05,2.22662]
[1778701728828,49.57,79506.33,0.0,-0.98919,1e-05,2.22306]
[1778701729568,49.57,79506.33,0.0,-0.98919,1e-05,2.22306]
[1778701729808,49.57,79506.33,0.0,-0.98919,1e-05,2.22306]
[1778701733863,49.57,79507.66,0.0,-0.98918,1e-05,2.22511]
[1778701736118,49.57,79508.65,0.0,-0.98917,1e-05,2.22649]
[1778701736307,49.57,79508.65,0.0,-0.98917,1e-05,2.22649]
[1778701739983,49.57,79507.21,0.0,-0.98918,1e-05,2.22477]
[1778701742873,49.57,79507.14,0.0,-0.98918,1e-05,2.22472]
[1778701743059,49.57,79507.51,0.0,-0.98918,1e-05,2.2253]
[1778701744944,49.57,79499.74,0.0,-0.98924,1e-05,2.21492]
[1778701746565,49.57,79499.74,0.0,-0.98924,1e-05,2.21492]
[1778701746808,49.57,79499.74,0.0,-0.98924,1e-05,2.21492]
[1778701746909,49.57,79497.49,0.0,-0.98925,1e-05,2.21201]
[1778701751718,49.57,79497.24,0.0,-0.98925,1e-05,2.21181]
[1778701751810,49.57,79497.24,0.0,-0.98925,1e-05,2.21181]
[1778701757028,49.58,79497.72,0.0,-0.98925,1e-05,2.21299]
[1778701758213,49.58,79497.72,0.0,-0.98925,1e-05,2.21299]
[1778701758308,49.58,79497.72,0.0,-0.98925,1e-05,2.21299]
[1778701763751,49.58,79496.71,0.0,-0.98925,1e-05,2.21196]
[1778701763808,49.58,79496.71,0.0,-0.98925,1e-05,2.21196]
[1778701769112,49.58,79485.82,0.0,-0.98933,1e-05,2.19783]
[1778701770119,49.58,79480.51,0.0,-0.98937,1e-05,2.19084]
[1778701771231,49.58,79480.51,0.0,-0.98937,1e-05,2.19084]
[1778701772841,49.58,79479.77,0.0,-0.98938,1e-05,2.18856]
[1778701773060,49.58,79479.27,0.0,-0.98938,1e-05,2.18811]
[1778701776438,49.58,79478.72,0.0,-0.98938,1e-05,2.1876]
[1778701776559,49.58,79478.72,0.0,-0.98938,1e-05,2.1876]
[1778701782203,49.58,79479.34,0.0,-0.98937,1e-05,2.18917]
[1778701784217,49.59,79484.48,0.0,-0.98934,1e-05,2.19623]
[1778701785405,49.59,79484.48,0.0,-0.98934,1e-05,2.19623]
[1778701785565,49.59,79484.48,0.0,-0.98934,1e-05,2.19623]
[1778701785614,49.59,79487.59,0.0,-0.98931,1e-05,2.20057]
[1778701790842,49.59,79486.66,0.0,-0.98932,1e-05,2.19957]
[1778701790941,49.59,79483.12,0.0,-0.98934,1e-05,2.19502]
[1778701791059,49.59,79483.12,0.0,-0.98934,1e-05,2.19502]
[1778701793692,49.59,79482.14,0.0,-0.98935,1e-05,2.19381]
[1778701793809,49.59,79482.14,0.0,-0.98935,1e-05,2.19381]
[1778701793853,49.59,79486.87,0.0,-0.98931,1e-05,2.20031]
[1778701794287,49.59,79493.89,0.0,-0.98926,1e-05,2.20972]
[1778701799472,49.59,79494.85,0.0,-0.98925,1e-05,2.21129]
[1778701799579,49.59,79494.85,0.0,-0.98925,1e-05,2.21129]
[1778701800336,49.59,79487.28,0.0,-0.98931,1e-05,2.20127]
[1778701801266,49.59,79487.28,0.0,-0.98931,1e-05,2.20127]
[1778701801343,49.59,79472.27,0.0,-0.98942,1e-05,2.18125]
[1778701802348,49.59,79468.69,0.0,-0.98944,1e-05,2.1765]
[1778701803355,49.59,79473.52,0.0,-0.98941,1e-05,2.18291]
[1778701804312,49.59,79473.52,0.0,-0.98941,1e-05,2.18291]
[1778701804362,49.59,79475.45,0.0,-0.98939,1e-05,2.18548]
[1778701809397,49.59,79471.83,0.0,-0.98942,1e-05,2.18067]
[1778701810315,49.59,79471.83,0.0,-0.98942,1e-05,2.18067]
[1778701810404,49.59,79469.73,0.0,-0.98944,1e-05,2.17788]
[1778701811411,49.59,79476.31,0.0,-0.98939,1e-05,2.18663]
[1778701812418,49.59,79477.81,0.0,-0.98938,1e-05,2.18862]
[1778701813172,49.59,79477.81,0.0,-0.98938,1e-05,2.18862]
[1778701813311,49.59,79477.81,0.0,-0.98938,1e-05,2.18862]
[1778701814432,49.59,79480.21,0.0,-0.98936,1e-05,2.19182]
[1778701816946,49.59,79481.1,0.0,-0.98935,1e-05,2.19301]
[1778701816446,49.59,79483.56,0.0,-0.98934,1e-05,2.1963]
[1778701817059,49.59,79483.56,0.0,-0.98934,1e-05,2.1963]
[1778701817453,49.59,79487.35,0.0,-0.98931,1e-05,2.20137]
[1778701818461,49.59,79492.08,0.0,-0.98927,1e-05,2.2077]
[1778701819468,49.59,79496.52,0.0,-0.98924,1e-05,2.21367]
[1778701820069,49.59,79496.52,0.0,-0.98924,1e-05,2.21367]
[1778701820311,49.59,79496.52,0.0,-0.98924,1e-05,2.21367]
[1778701823496,49.59,79494.06,0.0,-0.98926,1e-05,2.21049]
[1778701828531,49.59,79494.33,0.0,-0.98925,1e-05,2.21118]
[1778701829538,49.59,79491.18,0.0,-0.98928,1e-05,2.20702]
[1778701831660,49.59,79491.37,0.0,-0.98927,1e-05,2.20735]
[1778701831808,49.59,79491.37,0.0,-0.98927,1e-05,2.20735]
[1778701837928,49.6,79490.14,0.0,-0.98929,1e-05,2.20479]
[1778701838058,49.6,79489.22,0.0,-0.98929,1e-05,2.20372]
[1778701841622,49.6,79492.17,0.0,-0.98927,1e-05,2.20794]
[1778701843042,49.6,79492.17,0.0,-0.98927,1e-05,2.20794]
[1778701842629,49.6,79493.53,0.0,-0.98926,1e-05,2.20985]
[1778701847664,49.6,79492.62,0.0,-0.98927,1e-05,2.20872]
[1778701851692,49.6,79495.66,0.0,-0.98924,1e-05,2.21297]
[1778701852932,49.6,79495.66,0.0,-0.98924,1e-05,2.21297]
[1778701853059,49.6,79495.66,0.0,-0.98924,1e-05,2.21297]
[1778701857734,49.6,79491.53,0.0,-0.98927,1e-05,2.20792]
[1778701858752,49.6,79491.53,0.0,-0.98927,1e-05,2.20792]
[1778701858808,49.6,79491.53,0.0,-0.98927,1e-05,2.20792]
[1778701859748,49.6,79493.11,0.0,-0.98926,1e-05,2.21022]
[1778701861921,49.6,79493.29,0.0,-0.98926,1e-05,2.21047]
[1778701862024,49.6,79507.85,0.0,-0.98915,1e-05,2.23018]
[1778701862769,49.6,79512.7,0.0,-0.98911,1e-05,2.23675]
[1778701863776,49.6,79514.94,0.0,-0.9891,1e-05,2.23978]
[1778701865829,49.6,79515.69,0.0,-0.98909,1e-05,2.24084]
[1778701866059,49.6,79515.69,0.0,-0.98909,1e-05,2.24084]
[1778701870713,49.6,79517.01,0.0,-0.98908,1e-05,2.24278]
[1778701876225,49.6,79516.68,0.0,-0.98908,1e-05,2.2425]
[1778701876309,49.6,79516.68,0.0,-0.98908,1e-05,2.2425]
[1778701881903,49.6,79517.88,0.0,-0.98907,1e-05,2.24429]
[1778701882284,49.6,79517.88,0.0,-0.98907,1e-05,2.24429]
[1778701882307,49.6,79517.88,0.0,-0.98907,1e-05,2.24429]
[1778701887634,49.6,79516.94,0.0,-0.98908,1e-05,2.24312]
[1778701887809,49.6,79516.94,0.0,-0.98908,1e-05,2.24312]
[1778701887945,49.6,79513.9,0.0,-0.9891,1e-05,2.23902]
[1778701888952,49.6,79512.01,0.0,-0.98911,1e-05,2.23646]
[1778701890078,49.6,79512.01,0.0,-0.98911,1e-05,2.23646]
[1778701890097,49.6,79510.67,0.0,-0.98912,1e-05,2.23468]
[1778701890309,49.6,79510.67,0.0,-0.98912,1e-05,2.23468]
[1778701894246,49.61,79510.66,0.0,-0.98913,1e-05,2.23341]
[1778701894308,49.61,79510.66,0.0,-0.98913,1e-05,2.23341]
[1778701899285,49.61,79511.12,0.0,-0.98913,1e-05,2.23408]
[1778701899308,49.61,79511.12,0.0,-0.98913,1e-05,2.23408]
[1778701904402,49.61,79510.67,0.0,-0.98913,1e-05,2.23347]
[1778701904559,49.61,79510.67,0.0,-0.98913,1e-05,2.23347]
[1778701908018,49.61,79510.46,0.0,-0.98913,1e-05,2.23318]
[1778701908058,49.61,79510.46,0.0,-0.98913,1e-05,2.23318]
[1778701911109,49.61,79512.46,0.0,-0.98912,1e-05,2.23589]
[1778701911417,49.61,79512.46,0.0,-0.98912,1e-05,2.23589]
[1778701911563,49.61,79512.46,0.0,-0.98912,1e-05,2.23589]
[1778701912116,49.61,79518.48,0.0,-0.98907,1e-05,2.24409]
[1778701917151,49.61,79519.03,0.0,-0.98907,1e-05,2.24484]
[1778701921268,49.61,79518.69,0.0,-0.98907,1e-05,2.24438]
[1778701921309,49.61,79518.69,0.0,-0.98907,1e-05,2.24438]
[1778701921366,49.61,79521.41,0.0,-0.98905,1e-05,2.24808]
[1778701923193,49.61,79523.55,0.0,-0.98903,1e-05,2.25099]
[1778701924200,49.61,79529.73,0.0,-0.98899,1e-05,2.25943]
[1778701925207,49.61,79534.17,0.0,-0.98895,1e-05,2.26549]
[1778701926827,49.61,79534.17,0.0,-0.98895,1e-05,2.26549]
[1778701927062,49.61,79534.17,0.0,-0.98895,1e-05,2.26549]
[1778701927221,49.61,79536.8,0.0,-0.98893,1e-05,2.26907]
[1778701929235,49.61,79538.54,0.0,-0.98892,1e-05,2.27143]
[1778701930832,49.61,79538.54,0.0,-0.98892,1e-05,2.27143]
[1778701931057,49.61,79538.54,0.0,-0.98892,1e-05,2.27143]
[1778701934270,49.61,79534.85,0.0,-0.98895,1e-05,2.26633]
[1778701935277,49.61,79532.55,0.0,-0.98897,1e-05,2.26319]
[1778701936683,49.61,79532.55,0.0,-0.98897,1e-05,2.26319]
[1778701936807,49.61,79532.55,0.0,-0.98897,1e-05,2.26319]
[1778701939305,49.61,79530.34,0.0,-0.98898,1e-05,2.26014]
[1778701941188,49.61,79529.95,0.0,-0.98899,1e-05,2.25961]
[1778701941311,49.61,79529.95,0.0,-0.98899,1e-05,2.25961]
[1778701941319,49.61,79528.44,0.0,-0.989,1e-05,2.25754]
[1778701945384,49.61,79529.04,0.0,-0.98899,1e-05,2.25836]
[1778701945562,49.61,79529.04,0.0,-0.98899,1e-05,2.25836]
[1778701945653,49.61,79533.66,0.0,-0.98896,1e-05,2.26468]
[1778701946354,49.61,79537.47,0.0,-0.98893,1e-05,2.2699]
[1778701947201,49.61,79537.47,0.0,-0.98893,1e-05,2.2699]
[1778701947307,49.61,79537.47,0.0,-0.98893,1e-05,2.2699]
[1778701947676,49.61,79537.47,0.0,-0.98893,1e-05,2.2699]
[1778701947777,49.61,79541.41,0.0,-0.9889,1e-05,2.27531]
[1778701948308,49.61,79541.41,0.0,-0.9889,1e-05,2.27531]
[1778701948368,49.61,79542.09,0.0,-0.9889,1e-05,2.27625]
[1778701952396,49.61,79543.24,0.0,-0.98889,1e-05,2.2764]
[1778701955417,49.61,79544.76,0.0,-0.98888,1e-05,2.27849]
[1778701958438,49.61,79543.54,0.0,-0.98889,1e-05,2.27681]
[1778701960452,49.61,79545.24,0.0,-0.98888,1e-05,2.27915]
[1778701961459,49.61,79547.87,0.0,-0.98886,1e-05,2.28277]
[1778701963177,49.61,79547.87,0.0,-0.98886,1e-05,2.28277]
[1778701963307,49.61,79547.19,0.0,-0.98886,1e-05,2.28183]
[1778701963473,49.61,79550.29,0.0,-0.98884,1e-05,2.28611]
[1778701965487,49.61,79551.57,0.0,-0.98883,1e-05,2.28787]
[1778701970522,49.61,79551.15,0.0,-0.98883,1e-05,2.28729]
[1778701974848,49.61,79551.92,0.0,-0.98883,1e-05,2.28836]
[1778701975058,49.61,79551.92,0.0,-0.98883,1e-05,2.28836]
[1778701975071,49.61,79550.28,0.0,-0.98884,1e-05,2.28609]
[1778701975557,49.61,79545.24,0.0,-0.98888,1e-05,2.27915]
[1778701976564,49.61,79542.85,0.0,-0.9889,1e-05,2.27586]
[1778701977548,49.61,79542.85,0.0,-0.9889,1e-05,2.27586]
[1778701977561,49.61,79542.85,0.0,-0.9889,1e-05,2.27586]
[1778701977571,49.61,79538.2,0.0,-0.98893,1e-05,2.26948]
[1778701978578,49.61,79534.93,0.0,-0.98896,1e-05,2.265]
[1778701979585,49.61,79531.31,0.0,-0.98898,1e-05,2.26004]
[1778701980307,49.61,79531.31,0.0,-0.98898,1e-05,2.26004]
[1778701980564,49.61,79531.31,0.0,-0.98898,1e-05,2.26004]
[1778701980592,49.61,79529.3,0.0,-0.989,1e-05,2.2573]
[1778701982606,49.61,79531.08,0.0,-0.98898,1e-05,2.25973]
[1778701983342,49.61,79531.08,0.0,-0.98898,1e-05,2.25973]
[1778701983564,49.61,79531.08,0.0,-0.98898,1e-05,2.25973]
[1778701983613,49.61,79534.91,0.0,-0.98896,1e-05,2.26497]
[1778701984620,49.61,79536.86,0.0,-0.98894,1e-05,2.26764]
[1778701987540,49.61,79537.64,0.0,-0.98894,1e-05,2.26871]
[1778701987557,49.61,79537.64,0.0,-0.98894,1e-05,2.26871]
[1778701990662,49.61,79541.9,0.0,-0.9889,1e-05,2.27456]
[1778701991409,49.61,79541.9,0.0,-0.9889,1e-05,2.27456]
[1778701991562,49.61,79541.9,0.0,-0.9889,1e-05,2.27456]
[1778701991669,49.61,79547.69,0.0,-0.98886,1e-05,2.28252]
[1778701995697,49.61,79548.58,0.0,-0.98885,1e-05,2.28375]
[1778701996704,49.61,79547.01,0.0,-0.98886,1e-05,2.28159]
[1778701998111,49.61,79547.01,0.0,-0.98886,1e-05,2.28159]
[1778701998311,49.61,79547.25,0.0,-0.98886,1e-05,2.28192]
[1778702003753,49.61,79548.17,0.0,-0.98886,1e-05,2.28318]
[1778702004892,49.61,79548.17,0.0,-0.98886,1e-05,2.28318]
[1778702005058,49.61,79548.17,0.0,-0.98886,1e-05,2.28318]
[1778702010082,49.61,79547.92,0.0,-0.98886,1e-05,2.28284]
[1778702010309,49.61,79547.49,0.0,-0.98886,1e-05,2.28225]
[1778702014011,49.61,79548.46,0.0,-0.98886,1e-05,2.28215]
[1778702014057,49.61,79548.46,0.0,-0.98886,1e-05,2.28215]
[1778702019865,49.61,79547.99,0.0,-0.98886,1e-05,2.2815]
[1778702021280,49.61,79548.19,0.0,-0.98886,1e-05,2.28178]
[1778702021307,49.61,79548.19,0.0,-0.98886,1e-05,2.28178]
[1778702026914,49.61,79547.71,0.0,-0.98887,1e-05,2.28112]
[1778702031263,49.61,79548.27,0.0,-0.98886,1e-05,2.28189]
[1778702031308,49.61,79548.27,0.0,-0.98886,1e-05,2.28189]
[1778702035019,49.61,79547.91,0.0,-0.98886,1e-05,2.28139]
[1778702035063,49.61,79547.91,0.0,-0.98886,1e-05,2.28139]
[1778702035146,49.61,79551.63,0.0,-0.98884,1e-05,2.28652]
[1778702035977,49.61,79558.12,0.0,-0.98879,1e-05,2.29549]
[1778702040015,49.61,79560.35,0.0,-0.98877,1e-05,2.29858]
[1778702041012,49.61,79551.9,0.0,-0.98883,1e-05,2.2869]
[1778702041773,49.61,79551.9,0.0,-0.98883,1e-05,2.2869]
[1778702041809,49.61,79551.9,0.0,-0.98883,1e-05,2.2869]
[1778702042019,49.61,79546.1,0.0,-0.98888,1e-05,2.2789]
[1778702044033,49.61,79548.48,0.0,-0.98886,1e-05,2.28218]
[1778702045120,49.61,79548.48,0.0,-0.98886,1e-05,2.28218]
[1778702045307,49.61,79549.68,0.0,-0.98885,1e-05,2.28383]
[1778702050002,49.61,79550.29,0.0,-0.98885,1e-05,2.28467]
[1778702050057,49.61,79550.29,0.0,-0.98885,1e-05,2.28467]
[1778702050075,49.61,79549.01,0.0,-0.98886,1e-05,2.28291]
[1778702055014,49.61,79548.49,0.0,-0.98886,1e-05,2.28219]
[1778702055057,49.61,79548.49,0.0,-0.98886,1e-05,2.28219]
[1778702061155,49.61,79549.01,0.0,-0.98886,1e-05,2.28291]
[1778702066190,49.61,79548.84,0.0,-0.98886,1e-05,2.28268]
[1778702070222,49.61,79551.08,0.0,-0.98884,1e-05,2.28576]
[1778702070747,49.61,79551.08,0.0,-0.98884,1e-05,2.28576]
[1778702071225,49.61,79555.81,0.0,-0.98881,1e-05,2.29086]
[1778702072233,49.61,79557.21,0.0,-0.9888,1e-05,2.29279]
[1778702072309,49.61,79557.21,0.0,-0.9888,1e-05,2.29279]
[1778702076996,49.61,79557.89,0.0,-0.9888,1e-05,2.29374]
[1778702078308,49.61,79558.68,0.0,-0.98879,1e-05,2.29483]
[1778702080299,49.61,79556.35,0.0,-0.98881,1e-05,2.29161]
[1778702081301,49.61,79553.3,0.0,-0.98883,1e-05,2.28739]
[1778702082308,49.61,79550.99,0.0,-0.98885,1e-05,2.28421]
[1778702085329,49.61,79549.13,0.0,-0.98886,1e-05,2.28164]
[1778702090364,49.61,79548.59,0.0,-0.98887,1e-05,2.2809]
[1778702091371,49.61,79550.32,0.0,-0.98885,1e-05,2.28328]
[1778702094308,49.61,79550.7,0.0,-0.98885,1e-05,2.28381]
[1778702097414,49.61,79547.91,0.0,-0.98887,1e-05,2.27996]
[1778702098657,49.61,79547.91,0.0,-0.98887,1e-05,2.27996]
[1778702098807,49.61,79547.91,0.0,-0.98887,1e-05,2.27996]
[1778702098908,49.61,79542.7,0.0,-0.98891,1e-05,2.2728]
[1778702099428,49.61,79541.41,0.0,-0.98892,1e-05,2.27103]
[1778702100435,49.61,79544.6,0.0,-0.9889,1e-05,2.27541]
[1778702102325,49.61,79548.12,0.0,-0.98887,1e-05,2.28025]
[1778702102566,49.61,79548.12,0.0,-0.98887,1e-05,2.28025]
[1778702102667,49.61,79551.88,0.0,-0.98884,1e-05,2.28543]
[1778702105470,49.61,79549.39,0.0,-0.98886,1e-05,2.282]
[1778702108312,49.61,79549.4,0.0,-0.98886,1e-05,2.28201]
[1778702108562,49.61,79549.46,0.0,-0.98886,1e-05,2.2821]
[1778702114503,49.61,79549.59,0.0,-0.98886,1e-05,2.28228]
[1778702114559,49.61,79549.59,0.0,-0.98886,1e-05,2.28228]
[1778702119832,49.61,79550.34,0.0,-0.98885,1e-05,2.28331]
[1778702120059,49.61,79550.34,0.0,-0.98885,1e-05,2.28331]
[1778702125613,49.61,79550.39,0.0,-0.98885,1e-05,2.28338]
[1778702130652,49.61,79550.44,0.0,-0.98885,1e-05,2.28345]
[1778702131578,49.61,79550.44,0.0,-0.98885,1e-05,2.28345]
[1778702131809,49.61,79550.44,0.0,-0.98885,1e-05,2.28345]
[1778702137701,49.61,79550.12,0.0,-0.98886,1e-05,2.28157]
[1778702142736,49.61,79550.13,0.0,-0.98886,1e-05,2.28159]
[1778702147772,49.61,79550.38,0.0,-0.98886,1e-05,2.28193]
[1778702152807,49.61,79550.15,0.0,-0.98886,1e-05,2.28161]
[1778702157943,49.61,79550.21,0.0,-0.98886,1e-05,2.2817]
[1778702158058,49.61,79550.21,0.0,-0.98886,1e-05,2.2817]
[1778702158139,49.61,79545.36,0.0,-0.9889,1e-05,2.27502]
[1778702158849,49.61,79547.42,0.0,-0.98888,1e-05,2.27786]
[1778702164892,49.61,79547.7,0.0,-0.98888,1e-05,2.27824]
[1778702167123,49.61,79548.5,0.0,-0.98887,1e-05,2.27934]
[1778702167308,49.61,79548.5,0.0,-0.98887,1e-05,2.27934]
[1778702167159,49.61,79555.15,0.0,-0.98882,1e-05,2.28851]
[1778702167913,49.61,79558.97,0.0,-0.98879,1e-05,2.29379]
[1778702169927,49.61,79559.62,0.0,-0.98879,1e-05,2.29469]
[1778702171941,49.61,79561.07,0.0,-0.98878,1e-05,2.2967]
[1778702176976,49.61,79561.16,0.0,-0.98878,1e-05,2.29682]
[1778702179997,49.61,79556.4,0.0,-0.98881,1e-05,2.29024]
[1778702180789,49.61,79556.4,0.0,-0.98881,1e-05,2.29024]
[1778702180809,49.61,79556.4,0.0,-0.98881,1e-05,2.29024]
[1778702186039,49.61,79558.33,0.0,-0.9888,1e-05,2.29291]
[1778702194095,49.61,79558.8,0.0,-0.9888,1e-05,2.29212]
[1778702199130,49.61,79560.9,0.0,-0.98879,1e-05,2.29502]
[1778702200395,49.61,79560.9,0.0,-0.98879,1e-05,2.29502]
[1778702200558,49.61,79560.36,0.0,-0.98879,1e-05,2.29428]
[1778702204149,49.61,79560.06,0.0,-0.98879,1e-05,2.29386]
[1778702204310,49.61,79560.06,0.0,-0.98879,1e-05,2.29386]
[1778702211215,49.61,79562.42,0.0,-0.98877,1e-05,2.29713]
[1778702212139,49.61,79562.42,0.0,-0.98877,1e-05,2.29713]
[1778702212309,49.61,79562.42,0.0,-0.98877,1e-05,2.29713]
[1778702212314,49.61,79564.42,0.0,-0.98876,1e-05,2.2999]
[1778702213229,49.61,79566.11,0.0,-0.98875,1e-05,2.30224]
[1778702216250,49.61,79569.05,0.0,-0.98872,1e-05,2.30633]
[1778702216927,49.61,79569.05,0.0,-0.98872,1e-05,2.30633]
[1778702217057,49.61,79569.05,0.0,-0.98872,1e-05,2.30633]
[1778702217257,49.61,79572.18,0.0,-0.9887,1e-05,2.31068]
[1778702222292,49.61,79572.26,0.0,-0.9887,1e-05,2.31079]
[1778702224306,49.61,79575.3,0.0,-0.98868,1e-05,2.31503]
[1778702224933,49.61,79575.3,0.0,-0.98868,1e-05,2.31503]
[1778702225058,49.61,79575.3,0.0,-0.98868,1e-05,2.31503]
[1778702225313,49.61,79579.65,0.0,-0.98864,1e-05,2.3211]
[1778702226112,49.61,79579.65,0.0,-0.98864,1e-05,2.3211]
[1778702230348,49.61,79572.55,0.0,-0.9887,1e-05,2.3112]
[1778702230572,49.61,79572.55,0.0,-0.9887,1e-05,2.3112]
[1778702230809,49.61,79572.55,0.0,-0.9887,1e-05,2.3112]
[1778702231355,49.61,79569.31,0.0,-0.98872,1e-05,2.30669]
[1778702232362,49.61,79573.3,0.0,-0.98869,1e-05,2.31224]
[1778702232494,49.61,79573.3,0.0,-0.98869,1e-05,2.31224]
[1778702232559,49.61,79573.3,0.0,-0.98869,1e-05,2.31224]
[1778702233369,49.61,79575.87,0.0,-0.98867,1e-05,2.31582]
[1778702236116,49.61,79576.45,0.0,-0.98867,1e-05,2.31663]
[1778702236309,49.61,79576.45,0.0,-0.98867,1e-05,2.31663]
[1778702238405,49.61,79578.69,0.0,-0.98865,1e-05,2.31975]
[1778702240419,49.61,79582.43,0.0,-0.98862,1e-05,2.32498]
[1778702241426,49.61,79586.18,0.0,-0.98859,1e-05,2.33023]
[1778702242171,49.61,79586.18,0.0,-0.98859,1e-05,2.33023]
[1778702242310,49.61,79586.18,0.0,-0.98859,1e-05,2.33023]
[1778702247468,49.61,79588.4,0.0,-0.98858,1e-05,2.33334]
[1778702250241,49.61,79588.33,0.0,-0.98858,1e-05,2.33324]
[1778702250311,49.61,79588.33,0.0,-0.98858,1e-05,2.33324]
[1778702254352,49.61,79589.34,0.0,-0.98857,1e-05,2.3332]
[1778702254434,49.61,79586.42,0.0,-0.9886,1e-05,2.32911]
[1778702254561,49.61,79586.42,0.0,-0.9886,1e-05,2.32911]
[1778702255524,49.61,79588.61,0.0,-0.98858,1e-05,2.33218]
[1778702259222,49.61,79589.71,0.0,-0.98857,1e-05,2.33372]
[1778702259311,49.61,79589.71,0.0,-0.98857,1e-05,2.33372]
[1778702264481,49.61,79590.36,0.0,-0.98857,1e-05,2.33464]
[1778702264560,49.61,79590.2,0.0,-0.98857,1e-05,2.33441]
[1778702269622,49.61,79590.51,0.0,-0.98857,1e-05,2.33485]
[1778702270629,49.61,79589.15,0.0,-0.98858,1e-05,2.33294]
[1778702275664,49.61,79588.99,0.0,-0.98858,1e-05,2.33271]
[1778702279498,49.61,79588.72,0.0,-0.98858,1e-05,2.33234]
[1778702279561,49.61,79587.74,0.0,-0.98859,1e-05,2.33096]
[1778702279709,49.61,79589.43,0.0,-0.98857,1e-05,2.33333]
[1778702281802,49.61,79589.94,0.0,-0.98857,1e-05,2.33405]
[1778702281808,49.61,79589.94,0.0,-0.98857,1e-05,2.33405]
[1778702281909,49.61,79587.35,0.0,-0.98859,1e-05,2.33041]
[1778702282731,49.61,79577.85,0.0,-0.98866,1e-05,2.31713]
[1778702283737,49.61,79578.02,0.0,-0.98866,1e-05,2.31737]
[1778702285335,49.61,79578.02,0.0,-0.98866,1e-05,2.31737]
[1778702285436,49.61,79580.09,0.0,-0.98865,1e-05,2.32026]
[1778702285560,49.61,79580.09,0.0,-0.98865,1e-05,2.32026]
[1778702287766,49.61,79581.81,0.0,-0.98863,1e-05,2.32266]
[1778702289032,49.61,79581.81,0.0,-0.98863,1e-05,2.32266]
[1778702289058,49.61,79581.81,0.0,-0.98863,1e-05,2.32266]
[1778702294129,49.61,79582.16,0.0,-0.98863,1e-05,2.32315]
[1778702294311,49.61,79582.16,0.0,-0.98863,1e-05,2.32315]
[1778702294355,49.61,79583.48,0.0,-0.98862,1e-05,2.325]
[1778702296489,49.61,79583.74,0.0,-0.98862,1e-05,2.32536]
[1778702295822,49.61,79587.22,0.0,-0.98859,1e-05,2.33023]
[1778702296573,49.61,79587.22,0.0,-0.98859,1e-05,2.33023]
[1778702296829,49.61,79589.17,0.0,-0.98858,1e-05,2.33297]
[1778702299850,49.61,79592.48,0.0,-0.98855,1e-05,2.33761]
[1778702301440,49.61,79592.48,0.0,-0.98855,1e-05,2.33761]
[1778702301471,49.61,79594.94,0.0,-0.98853,1e-05,2.34107]
[1778702301564,49.61,79594.94,0.0,-0.98853,1e-05,2.34107]
[1778702305892,49.61,79607.23,0.0,-0.98844,1e-05,2.3584]
[1778702306899,49.61,79607.85,0.0,-0.98843,1e-05,2.35928]
[1778702308913,49.61,79609.59,0.0,-0.98842,1e-05,2.36174]
[1778702310557,49.61,79609.33,0.0,-0.98842,1e-05,2.36138]
[1778702310809,49.61,79609.33,0.0,-0.98842,1e-05,2.36138]
[1778702311961,49.61,79609.71,0.0,-0.98842,1e-05,2.36191]
[1778702312308,49.61,79609.71,0.0,-0.98842,1e-05,2.36191]
[1778702312326,49.61,79605.95,0.0,-0.98845,1e-05,2.35513]
[1778702315962,49.61,79607.2,0.0,-0.98844,1e-05,2.3569]
[1778702319818,49.61,79607.88,0.0,-0.98844,1e-05,2.35786]
[1778702320060,49.61,79607.88,0.0,-0.98844,1e-05,2.35786]
[1778702324100,49.61,79608.54,0.0,-0.98843,1e-05,2.35879]
[1778702324308,49.61,79608.54,0.0,-0.98843,1e-05,2.35879]
[1778702326034,49.61,79606.78,0.0,-0.98845,1e-05,2.3563]
[1778702327041,49.61,79609.03,0.0,-0.98843,1e-05,2.35948]
[1778702331449,49.61,79608.79,0.0,-0.98843,1e-05,2.35914]
[1778702331570,49.61,79608.78,0.0,-0.98843,1e-05,2.35913]
[1778702335547,49.61,79608.98,0.0,-0.98843,1e-05,2.35941]
[1778702335566,49.61,79609.62,0.0,-0.98842,1e-05,2.36032]
[1778702337111,49.61,79616.03,0.0,-0.98837,1e-05,2.36941]
[1778702340132,49.61,79617.08,0.0,-0.98837,1e-05,2.3709]
[1778702341139,49.61,79612.29,0.0,-0.9884,1e-05,2.3641]
[1778702342243,49.61,79612.29,0.0,-0.9884,1e-05,2.3641]
[1778702342308,49.61,79612.29,0.0,-0.9884,1e-05,2.3641]
[1778702342357,49.61,79610.9,0.0,-0.98841,1e-05,2.36213]
[1778702343153,49.61,79607.43,0.0,-0.98844,1e-05,2.35722]
[1778702345162,49.61,79606.35,0.0,-0.98845,1e-05,2.35569]
[1778702345308,49.61,79606.35,0.0,-0.98845,1e-05,2.35569]
[1778702345394,49.61,79604.79,0.0,-0.98846,1e-05,2.35349]
[1778702348188,49.61,79603.56,0.0,-0.98847,1e-05,2.35175]
[1778702349195,49.61,79602.09,0.0,-0.98848,1e-05,2.34968]
[1778702352488,49.61,79602.35,0.0,-0.98848,1e-05,2.35005]
[1778702352562,49.61,79602.35,0.0,-0.98848,1e-05,2.35005]
[1778702352505,49.61,79600.22,0.0,-0.9885,1e-05,2.34704]
[1778702356244,49.61,79598.86,0.0,-0.98851,1e-05,2.34513]
[1778702357811,49.61,79598.77,0.0,-0.98851,1e-05,2.345]
[1778702358059,49.61,79598.77,0.0,-0.98851,1e-05,2.345]
[1778702359265,49.61,79600.42,0.0,-0.9885,1e-05,2.34732]
[1778702360272,49.61,79601.72,0.0,-0.98849,1e-05,2.34916]
[1778702362308,49.61,79601.71,0.0,-0.98849,1e-05,2.34914]
[1778702362427,49.61,79601.71,0.0,-0.98849,1e-05,2.34914]
[1778702362564,49.61,79601.71,0.0,-0.98849,1e-05,2.34914]
[1778702362512,49.61,79599.95,0.0,-0.9885,1e-05,2.34666]
[1778702364301,49.61,79598.45,0.0,-0.98851,1e-05,2.34455]
[1778702366315,49.61,79596.34,0.0,-0.98853,1e-05,2.34158]
[1778702366603,49.61,79596.34,0.0,-0.98853,1e-05,2.34158]
[1778702366809,49.61,79596.34,0.0,-0.98853,1e-05,2.34158]
[1778702370346,49.61,79597.77,0.0,-0.98852,1e-05,2.34359]
[1778702371064,49.61,79597.77,0.0,-0.98852,1e-05,2.34359]
[1778702371312,49.61,79597.77,0.0,-0.98852,1e-05,2.34359]
[1778702371353,49.61,79599.23,0.0,-0.98851,1e-05,2.34419]
[1778702372360,49.61,79601.99,0.0,-0.98849,1e-05,2.34808]
[1778702375259,49.61,79601.54,0.0,-0.98849,1e-05,2.34744]
[1778702375308,49.61,79601.54,0.0,-0.98849,1e-05,2.34744]
[1778702375381,49.61,79604.77,0.0,-0.98847,1e-05,2.352]
[1778702379194,49.61,79605.52,0.0,-0.98846,1e-05,2.35306]
[1778702379308,49.61,79605.52,0.0,-0.98846,1e-05,2.35306]
[1778702379409,49.61,79607.24,0.0,-0.98845,1e-05,2.35549]
[1778702380416,49.61,79611.62,0.0,-0.98842,1e-05,2.36168]
[1778702381423,49.61,79615.67,0.0,-0.98838,1e-05,2.36743]
[1778702381636,49.61,79615.67,0.0,-0.98838,1e-05,2.36743]
[1778702382430,49.61,79619.58,0.0,-0.98835,1e-05,2.37298]
[1778702382943,49.61,79619.58,0.0,-0.98835,1e-05,2.37298]
[1778702383059,49.61,79619.58,0.0,-0.98835,1e-05,2.37298]
[1778702385451,49.61,79617.59,0.0,-0.98837,1e-05,2.37015]
[1778702388473,49.61,79618.95,0.0,-0.98836,1e-05,2.37208]
[1778702389479,49.61,79620.77,0.0,-0.98834,1e-05,2.37467]
[1778702390146,49.61,79620.77,0.0,-0.98834,1e-05,2.37467]
[1778702390310,49.61,79620.77,0.0,-0.98834,1e-05,2.37467]
[1778702392500,49.61,79624.26,0.0,-0.98832,1e-05,2.37964]
[1778702393209,49.61,79624.26,0.0,-0.98832,1e-05,2.37964]
[1778702393307,49.61,79624.26,0.0,-0.98832,1e-05,2.37964]
[1778702394514,49.61,79618.21,0.0,-0.98836,1e-05,2.37103]
[1778702397535,49.61,79616.81,0.0,-0.98837,1e-05,2.36904]
[1778702397813,49.61,79616.81,0.0,-0.98837,1e-05,2.36904]
[1778702398058,49.61,79616.81,0.0,-0.98837,1e-05,2.36904]
[1778702399549,49.61,79618.63,0.0,-0.98836,1e-05,2.37163]
[1778702402089,49.61,79618.9,0.0,-0.98836,1e-05,2.37201]
[1778702402309,49.61,79618.9,0.0,-0.98836,1e-05,2.37201]
[1778702402577,49.61,79624.36,0.0,-0.98831,1e-05,2.37978]
[1778702403584,49.61,79627.95,0.0,-0.98829,1e-05,2.3849]
[1778702405598,49.61,79635.2,0.0,-0.98823,1e-05,2.39527]
[1778702406605,49.61,79639.18,0.0,-0.9882,1e-05,2.40097]
[1778702407612,49.61,79643.34,0.0,-0.98816,1e-05,2.40695]
[1778702411615,49.61,79644.01,0.0,-0.98816,1e-05,2.40791]
[1778702411640,49.61,79640.72,0.0,-0.98819,1e-05,2.40319]
[1778702411807,49.61,79640.72,0.0,-0.98819,1e-05,2.40319]
[1778702412647,49.61,79634.17,0.0,-0.98824,1e-05,2.39379]
[1778702413654,49.61,79623.97,0.0,-0.98832,1e-05,2.37923]
[1778702414661,49.61,79614.27,0.0,-0.98839,1e-05,2.36544]
[1778702415669,49.61,79618.37,0.0,-0.98836,1e-05,2.37126]
[1778702417461,49.61,79618.37,0.0,-0.98836,1e-05,2.37126]
[1778702417566,49.61,79618.37,0.0,-0.98836,1e-05,2.37126]
[1778702417557,49.61,79631.6,0.0,-0.98826,1e-05,2.39012]
[1778702418263,49.61,79631.6,0.0,-0.98826,1e-05,2.39012]
[1778702418308,49.61,79631.6,0.0,-0.98826,1e-05,2.39012]
[1778702418409,49.61,79636.23,0.0,-0.98822,1e-05,2.39674]
[1778702422578,49.61,79636.8,0.0,-0.98822,1e-05,2.39756]
[1778702421733,49.61,79640.29,0.0,-0.98819,1e-05,2.40257]
[1778702422808,49.61,79640.29,0.0,-0.98819,1e-05,2.40257]
[1778702423574,49.61,79640.29,0.0,-0.98819,1e-05,2.40257]
[1778702422875,49.61,79636.99,0.0,-0.98821,1e-05,2.39783]
[1778702423808,49.61,79636.99,0.0,-0.98821,1e-05,2.39783]
[1778702423842,49.61,79631.44,0.0,-0.98826,1e-05,2.38989]
[1778702424745,49.61,79628.63,0.0,-0.98828,1e-05,2.38587]
[1778702425752,49.61,79631.34,0.0,-0.98826,1e-05,2.38975]
[1778702429744,49.61,79631.74,0.0,-0.98826,1e-05,2.39032]
[1778702429808,49.61,79631.74,0.0,-0.98826,1e-05,2.39032]
[1778702430787,49.61,79635.72,0.0,-0.98822,1e-05,2.39601]
[1778702433499,49.61,79635.91,0.0,-0.98823,1e-05,2.3948]
[1778702433559,49.61,79635.91,0.0,-0.98823,1e-05,2.3948]
[1778702433808,49.61,79644.91,0.0,-0.98816,1e-05,2.40772]
[1778702434815,49.61,79647.04,0.0,-0.98814,1e-05,2.41079]
[1778702437836,49.61,79648.59,0.0,-0.98813,1e-05,2.41302]
[1778702439109,49.61,79648.59,0.0,-0.98813,1e-05,2.41302]
[1778702439501,49.61,79648.59,0.0,-0.98813,1e-05,2.41302]
[1778702439566,49.61,79648.59,0.0,-0.98813,1e-05,2.41302]
[1778702439602,49.61,79648.48,0.0,-0.98813,1e-05,2.41286]
[1778702440307,49.61,79648.48,0.0,-0.98813,1e-05,2.41286]
[1778702440367,49.61,79651.22,0.0,-0.98811,1e-05,2.41681]
[1778702440858,49.61,79656.18,0.0,-0.98807,1e-05,2.42397]
[1778702442446,49.61,79656.18,0.0,-0.98807,1e-05,2.42397]
[1778702442562,49.61,79656.18,0.0,-0.98807,1e-05,2.42397]
[1778702442663,49.61,79658.91,0.0,-0.98805,1e-05,2.42792]
[1778702442871,49.61,79663.93,0.0,-0.98801,1e-05,2.4352]
[1778702449668,49.61,79663.54,0.0,-0.98801,1e-05,2.43463]
[1778702449807,49.61,79664.22,0.0,-0.988,1e-05,2.43562]
[1778702454955,49.61,79663.97,0.0,-0.98801,1e-05,2.43526]
[1778702455962,49.61,79662.54,0.0,-0.98802,1e-05,2.43318]
[1778702457311,49.61,79662.54,0.0,-0.98802,1e-05,2.43318]
[1778702457561,49.61,79662.54,0.0,-0.98802,1e-05,2.43318]
[1778702460997,49.61,79658.26,0.0,-0.98805,1e-05,2.42698]
[1778702462067,49.61,79658.26,0.0,-0.98805,1e-05,2.42698]
[1778702462310,49.61,79658.26,0.0,-0.98805,1e-05,2.42698]
[1778702462411,49.61,79660.04,0.0,-0.98804,1e-05,2.42956]
[1778702463012,49.61,79661.42,0.0,-0.98803,1e-05,2.43156]
[1778702464020,49.61,79659.94,0.0,-0.98804,1e-05,2.42941]
[1778702465027,49.61,79656.69,0.0,-0.98806,1e-05,2.42471]
[1778702467242,49.61,79657.15,0.0,-0.98806,1e-05,2.42538]
[1778702467340,49.61,79658.67,0.0,-0.98805,1e-05,2.42758]
[1778702468307,49.61,79658.67,0.0,-0.98805,1e-05,2.42758]
[1778702468388,49.61,79660.06,0.0,-0.98804,1e-05,2.42959]
[1778702476106,49.61,79659.26,0.0,-0.98804,1e-05,2.42843]
[1778702481527,49.61,79659.29,0.0,-0.98804,1e-05,2.42847]
[1778702486176,49.61,79656.56,0.0,-0.98807,1e-05,2.42452]
[1778702487183,49.61,79653.94,0.0,-0.98809,1e-05,2.42074]
[1778702488190,49.61,79647.72,0.0,-0.98814,1e-05,2.41176]
[1778702489197,49.61,79638.46,0.0,-0.98821,1e-05,2.39846]
[1778702490204,49.61,79636.79,0.0,-0.98822,1e-05,2.39606]
[1778702491211,49.61,79637.5,0.0,-0.98822,1e-05,2.3956]
[1778702496010,49.61,79638.17,0.0,-0.98822,1e-05,2.39656]
[1778702498315,49.61,79637.78,0.0,-0.98822,1e-05,2.396]
[1778702499267,49.61,79643.64,0.0,-0.98818,1e-05,2.40441]
[1778702500274,49.61,79646.3,0.0,-0.98815,1e-05,2.40823]
[1778702502288,49.61,79645.87,0.0,-0.98816,1e-05,2.40761]
[1778702506316,49.61,79648.32,0.0,-0.98814,1e-05,2.41114]
[1778702508330,49.61,79646.69,0.0,-0.98815,1e-05,2.40879]
[1778702510309,49.61,79646.18,0.0,-0.98816,1e-05,2.40806]
[1778702512358,49.61,79643.81,0.0,-0.98817,1e-05,2.40465]
[1778702515232,49.61,79643.28,0.0,-0.98818,1e-05,2.40389]
[1778702515307,49.61,79643.28,0.0,-0.98818,1e-05,2.40389]
[1778702520313,49.61,79643.94,0.0,-0.98817,1e-05,2.40484]
[1778702520558,49.61,79643.94,0.0,-0.98817,1e-05,2.40484]
[1778702520567,49.61,79641.91,0.0,-0.98819,1e-05,2.40192]
[1778702522428,49.61,79640.58,0.0,-0.9882,1e-05,2.40001]
[1778702523435,49.61,79639.04,0.0,-0.98821,1e-05,2.39781]
[1778702525415,49.61,79639.03,0.0,-0.98821,1e-05,2.39779]
[1778702525559,49.61,79639.03,0.0,-0.98821,1e-05,2.39779]
[1778702531491,49.61,79638.53,0.0,-0.98822,1e-05,2.39707]
[1778702536526,49.61,79636.84,0.0,-0.98823,1e-05,2.39465]
[1778702538540,49.61,79638.2,0.0,-0.98822,1e-05,2.3966]
[1778702540220,49.61,79639.08,0.0,-0.98821,1e-05,2.39786]
[1778702540308,49.61,79639.08,0.0,-0.98821,1e-05,2.39786]
[1778702545589,49.61,79637.44,0.0,-0.98823,1e-05,2.39551]
[1778702548610,49.61,79633.99,0.0,-0.98825,1e-05,2.39057]
[1778702548820,49.61,79633.99,0.0,-0.98825,1e-05,2.39057]
[1778702549058,49.61,79633.99,0.0,-0.98825,1e-05,2.39057]
[1778702550624,49.61,79632.15,0.0,-0.98827,1e-05,2.38794]
[1778702552380,49.61,79631.44,0.0,-0.98828,1e-05,2.38545]
[1778702552562,49.61,79631.44,0.0,-0.98828,1e-05,2.38545]
[1778702552638,49.61,79627.94,0.0,-0.98831,1e-05,2.38046]
[1778702554311,49.61,79628.95,0.0,-0.9883,1e-05,2.3819]
[1778702554652,49.61,79628.58,0.0,-0.9883,1e-05,2.38137]
[1778702556711,49.61,79627.88,0.0,-0.98831,1e-05,2.38037]
[1778702556809,49.61,79627.83,0.0,-0.98831,1e-05,2.3803]
[1778702557673,49.61,79626.04,0.0,-0.98832,1e-05,2.37775]
[1778702562709,49.61,79625.93,0.0,-0.98832,1e-05,2.37759]
[1778702563715,49.61,79623.82,0.0,-0.98834,1e-05,2.37459]
[1778702567743,49.61,79625.14,0.0,-0.98833,1e-05,2.37647]
[1778702571600,49.61,79624.94,0.0,-0.98833,1e-05,2.37618]
[1778702571771,49.61,79622.86,0.0,-0.98835,1e-05,2.37322]
[1778702576811,49.61,79622.68,0.0,-0.98835,1e-05,2.37297]
[1778702577482,49.61,79622.68,0.0,-0.98835,1e-05,2.37297]
[1778702577563,49.61,79622.68,0.0,-0.98835,1e-05,2.37297]
[1778702582853,49.61,79622.66,0.0,-0.98835,1e-05,2.37294]
[1778702583860,49.61,79614.54,0.0,-0.98841,1e-05,2.36141]
[1778702584867,49.61,79610.93,0.0,-0.98844,1e-05,2.35631]
[1778702586131,49.61,79610.93,0.0,-0.98844,1e-05,2.35631]
[1778702586308,49.61,79610.93,0.0,-0.98844,1e-05,2.35631]
[1778702587888,49.61,79616.34,0.0,-0.9884,1e-05,2.36397]
[1778702588895,49.61,79619.61,0.0,-0.98837,1e-05,2.3686]
[1778702589861,49.61,79619.61,0.0,-0.98837,1e-05,2.3686]
[1778702590059,49.61,79619.61,0.0,-0.98837,1e-05,2.3686]
[1778702592923,49.61,79618.22,0.0,-0.98838,1e-05,2.36663]
[1778702594615,49.61,79618.22,0.0,-0.98838,1e-05,2.36663]
[1778702594811,49.61,79618.22,0.0,-0.98838,1e-05,2.36663]
[1778702598965,49.61,79616.33,0.0,-0.9884,1e-05,2.36395]
[1778702601877,49.61,79616.07,0.0,-0.9884,1e-05,2.36358]
[1778702602058,49.61,79616.07,0.0,-0.9884,1e-05,2.36358]
[1778702608031,49.61,79616.43,0.0,-0.9884,1e-05,2.36409]
[1778702613066,49.61,79618.03,0.0,-0.98839,1e-05,2.36489]
[1778702614253,49.61,79618.03,0.0,-0.98839,1e-05,2.36489]
[1778702614309,49.61,79618.03,0.0,-0.98839,1e-05,2.36489]
[1778702620115,49.61,79617.82,0.0,-0.98839,1e-05,2.36459]
[1778702625150,49.61,79617.62,0.0,-0.9884,1e-05,2.36431]
[1778702628171,49.61,79620.84,0.0,-0.98837,1e-05,2.36888]
[1778702629780,49.61,79620.84,0.0,-0.98837,1e-05,2.36888]
[1778702629808,49.61,79620.84,0.0,-0.98837,1e-05,2.36888]
[1778702629178,49.61,79629.34,0.0,-0.9883,1e-05,2.38098]
[1778702630185,49.61,79630.53,0.0,-0.98829,1e-05,2.38267]
[1778702633206,49.61,79628.81,0.0,-0.98831,1e-05,2.38022]
[1778702634361,49.61,79628.81,0.0,-0.98831,1e-05,2.38022]
[1778702634558,49.61,79628.81,0.0,-0.98831,1e-05,2.38022]
[1778702634656,49.61,79625.49,0.0,-0.98833,1e-05,2.37549]
[1778702635220,49.61,79622.45,0.0,-0.98836,1e-05,2.37117]
[1778702638241,49.61,79620.78,0.0,-0.98837,1e-05,2.36879]
[1778702639585,49.61,79620.78,0.0,-0.98837,1e-05,2.36879]
[1778702639807,49.61,79620.78,0.0,-0.98837,1e-05,2.36879]
[1778702639869,49.61,79619.4,0.0,-0.98838,1e-05,2.36684]
[1778702640255,49.61,79617.21,0.0,-0.9884,1e-05,2.36373]
[1778702641262,49.61,79615.94,0.0,-0.98841,1e-05,2.36193]
[1778702644539,49.61,79615.96,0.0,-0.98841,1e-05,2.36196]
[1778702644562,49.61,79615.96,0.0,-0.98841,1e-05,2.36196]
[1778702650677,49.61,79615.45,0.0,-0.98841,1e-05,2.36123]
[1778702650809,49.61,79615.45,0.0,-0.98841,1e-05,2.36123]
[1778702656075,49.61,79614.6,0.0,-0.98842,1e-05,2.36003]
[1778702661404,49.61,79613.8,0.0,-0.98843,1e-05,2.3589]
[1778702662352,49.61,79613.8,0.0,-0.98843,1e-05,2.3589]
[1778702662560,49.61,79613.8,0.0,-0.98843,1e-05,2.3589]
[1778702663417,49.61,79615.41,0.0,-0.98841,1e-05,2.36118]
[1778702665431,49.61,79616.71,0.0,-0.9884,1e-05,2.36302]
[1778702670466,49.61,79617.71,0.0,-0.9884,1e-05,2.36444]
[1778702671267,49.61,79617.71,0.0,-0.9884,1e-05,2.36444]
[1778702671308,49.61,79617.71,0.0,-0.9884,1e-05,2.36444]
[1778702676508,49.61,79616.95,0.0,-0.98841,1e-05,2.36189]
[1778702678682,49.61,79616.51,0.0,-0.98841,1e-05,2.36127]
[1778702678807,49.61,79616.51,0.0,-0.98841,1e-05,2.36127]
[1778702683199,49.61,79616.92,0.0,-0.98841,1e-05,2.36185]
[1778702683309,49.61,79616.92,0.0,-0.98841,1e-05,2.36185]
[1778702685848,49.61,79616.5,0.0,-0.98841,1e-05,2.36125]
[1778702685856,49.61,79621.56,0.0,-0.98837,1e-05,2.36843]
[1778702686058,49.61,79621.56,0.0,-0.98837,1e-05,2.36843]
[1778702686579,49.61,79625.69,0.0,-0.98834,1e-05,2.3743]
[1778702687586,49.61,79627.93,0.0,-0.98832,1e-05,2.37749]
[1778702692621,49.61,79627.43,0.0,-0.98833,1e-05,2.37678]
[1778702693628,49.61,79628.86,0.0,-0.98831,1e-05,2.37881]
[1778702695262,49.61,79629.36,0.0,-0.98831,1e-05,2.37953]
[1778702695311,49.61,79629.36,0.0,-0.98831,1e-05,2.37953]
[1778702695642,49.61,79631.42,0.0,-0.98829,1e-05,2.38246]
[1778702696649,49.61,79622.35,0.0,-0.98837,1e-05,2.36955]
[1778702697191,49.61,79622.35,0.0,-0.98837,1e-05,2.36955]
[1778702697309,49.61,79622.35,0.0,-0.98837,1e-05,2.36955]
[1778702697656,49.61,79616.8,0.0,-0.98841,1e-05,2.36168]
[1778702701684,49.61,79624.0,0.0,-0.98835,1e-05,2.3719]
[1778702702429,49.61,79624.0,0.0,-0.98835,1e-05,2.3719]
[1778702702558,49.61,79624.0,0.0,-0.98835,1e-05,2.3719]
[1778702707764,49.61,79624.44,0.0,-0.98835,1e-05,2.37252]
[1778702707810,49.61,79624.44,0.0,-0.98835,1e-05,2.37252]
[1778702707811,49.61,79631.33,0.0,-0.98829,1e-05,2.38234]
[1778702709740,49.61,79631.7,0.0,-0.98829,1e-05,2.38286]
[1778702711754,49.61,79630.16,0.0,-0.9883,1e-05,2.38067]
[1778702713043,49.61,79630.05,0.0,-0.98831,1e-05,2.38051]
[1778702713059,49.61,79630.05,0.0,-0.98831,1e-05,2.38051]
[1778702718804,49.61,79629.89,0.0,-0.98831,1e-05,2.38028]
[1778702719811,49.61,79626.2,0.0,-0.98834,1e-05,2.37503]
[1778702720676,49.61,79626.2,0.0,-0.98834,1e-05,2.37503]
[1778702720808,49.61,79626.2,0.0,-0.98834,1e-05,2.37503]
[1778702720817,49.61,79624.46,0.0,-0.98835,1e-05,2.37255]
[1778702721824,49.61,79622.84,0.0,-0.98836,1e-05,2.37025]
[1778702722831,49.61,79620.35,0.0,-0.98838,1e-05,2.36671]
[1778702727866,49.61,79619.8,0.0,-0.98839,1e-05,2.36593]
[1778702728573,49.61,79619.8,0.0,-0.98839,1e-05,2.36593]
[1778702728807,49.61,79619.8,0.0,-0.98839,1e-05,2.36593]
[1778702733908,49.61,79618.14,0.0,-0.98841,1e-05,2.36211]
[1778702734816,49.61,79618.14,0.0,-0.98841,1e-05,2.36211]
[1778702735057,49.61,79618.04,0.0,-0.98841,1e-05,2.36197]
[1778702740957,49.61,79617.47,0.0,-0.98841,1e-05,2.36116]
[1778702742925,49.61,79617.35,0.0,-0.98841,1e-05,2.36099]
[1778702743058,49.61,79616.15,0.0,-0.98842,1e-05,2.35929]
[1778702749014,49.61,79616.52,0.0,-0.98842,1e-05,2.35981]
[1778702750286,49.61,79616.52,0.0,-0.98842,1e-05,2.35981]
[1778702750308,49.61,79616.52,0.0,-0.98842,1e-05,2.35981]
[1778702757070,49.61,79616.92,0.0,-0.98842,1e-05,2.36038]
[1778702762692,49.61,79616.69,0.0,-0.98842,1e-05,2.36005]
[1778702762807,49.61,79616.69,0.0,-0.98842,1e-05,2.36005]
[1778702762896,49.61,79608.81,0.0,-0.98848,1e-05,2.34891]
[1778702763113,49.61,79605.74,0.0,-0.9885,1e-05,2.34459]
[1778702765126,49.61,79607.64,0.0,-0.98849,1e-05,2.34726]
[1778702766554,49.61,79607.64,0.0,-0.98849,1e-05,2.34726]
[1778702766808,49.61,79607.64,0.0,-0.98849,1e-05,2.34726]
[1778702766810,49.61,79616.53,0.0,-0.98842,1e-05,2.35983]
[1778702767140,49.61,79619.75,0.0,-0.98839,1e-05,2.36439]
[1778702772175,49.61,79620.6,0.0,-0.98839,1e-05,2.3656]
[1778702776203,49.61,79614.56,0.0,-0.98843,1e-05,2.35704]
[1778702777399,49.61,79614.56,0.0,-0.98843,1e-05,2.35704]
[1778702777559,49.61,79614.56,0.0,-0.98843,1e-05,2.35704]
[1778702784596,49.61,79614.6,0.0,-0.98843,1e-05,2.35709]
[1778702784807,49.61,79614.6,0.0,-0.98843,1e-05,2.35709]
[1778702785266,49.61,79612.67,0.0,-0.98845,1e-05,2.35437]
[1778702790301,49.61,79616.33,0.0,-0.98842,1e-05,2.35954]
[1778702791225,49.61,79616.33,0.0,-0.98842,1e-05,2.35954]
[1778702791308,49.61,79616.33,0.0,-0.98842,1e-05,2.35954]
[1778702791326,49.61,79619.11,0.0,-0.98841,1e-05,2.36201]
[1778702796343,49.61,79618.79,0.0,-0.98841,1e-05,2.36156]
[1778702797719,49.61,79618.79,0.0,-0.98841,1e-05,2.36156]
[1778702797808,49.61,79618.79,0.0,-0.98841,1e-05,2.36156]
[1778702803130,49.61,79619.77,0.0,-0.9884,1e-05,2.36295]
[1778702803311,49.61,79619.77,0.0,-0.9884,1e-05,2.36295]
[1778702803392,49.61,79618.48,0.0,-0.98841,1e-05,2.36112]
[1778702807027,49.61,79619.38,0.0,-0.9884,1e-05,2.36239]
[1778702807061,49.61,79619.38,0.0,-0.9884,1e-05,2.36239]
[1778702810441,49.61,79617.7,0.0,-0.98842,1e-05,2.36001]
[1778702815476,49.61,79617.84,0.0,-0.98842,1e-05,2.36021]
[1778702817339,49.61,79618.31,0.0,-0.98841,1e-05,2.36088]
[1778702817560,49.61,79618.31,0.0,-0.98841,1e-05,2.36088]
[1778702826782,49.61,79616.93,0.0,-0.98842,1e-05,2.35892]
[1778702826808,49.61,79616.93,0.0,-0.98842,1e-05,2.35892]
[1778702829574,49.61,79614.37,0.0,-0.98844,1e-05,2.3553]
[1778702831070,49.61,79614.37,0.0,-0.98844,1e-05,2.3553]
[1778702831310,49.61,79614.16,0.0,-0.98844,1e-05,2.35501]
[1778702831588,49.61,79615.71,0.0,-0.98843,1e-05,2.3572]
[1778702832595,49.61,79618.62,0.0,-0.98841,1e-05,2.36132]
[1778702833602,49.61,79620.52,0.0,-0.98839,1e-05,2.36401]
[1778702836623,49.61,79622.75,0.0,-0.98838,1e-05,2.36717]
[1778702837630,49.61,79633.27,0.0,-0.98829,1e-05,2.38215]
[1778702838637,49.61,79635.92,0.0,-0.98827,1e-05,2.38593]
[1778702839358,49.61,79635.92,0.0,-0.98827,1e-05,2.38593]
[1778702839560,49.61,79635.92,0.0,-0.98827,1e-05,2.38593]
[1778702839644,49.61,79636.01,0.0,-0.98827,1e-05,2.38606]
[1778702844679,49.61,79635.52,0.0,-0.98828,1e-05,2.38536]
[1778702849096,49.61,79635.96,0.0,-0.98827,1e-05,2.38599]
[1778702849310,49.61,79635.96,0.0,-0.98827,1e-05,2.38599]
[1778702851598,49.61,79635.85,0.0,-0.98827,1e-05,2.38583]
[1778702851809,49.61,79635.85,0.0,-0.98827,1e-05,2.38583]
[1778702851828,49.61,79629.46,0.0,-0.98833,1e-05,2.37524]
[1778702852735,49.61,79627.0,0.0,-0.98835,1e-05,2.37174]
[1778702857770,49.61,79627.09,0.0,-0.98835,1e-05,2.37187]
[1778702862809,49.61,79626.65,0.0,-0.98835,1e-05,2.37124]
[1778702867844,49.61,79626.38,0.0,-0.98836,1e-05,2.37086]
[1778702869663,49.61,79626.29,0.0,-0.98836,1e-05,2.37073]
[1778702869809,49.61,79626.29,0.0,-0.98836,1e-05,2.37073]
[1778702870865,49.61,79627.79,0.0,-0.98834,1e-05,2.37286]
[1778702876907,49.61,79627.01,0.0,-0.98835,1e-05,2.37175]
[1778702882142,49.61,79627.44,0.0,-0.98835,1e-05,2.37237]
[1778702882312,49.61,79627.98,0.0,-0.98834,1e-05,2.37313]
[1778702887089,49.61,79628.56,0.0,-0.98834,1e-05,2.37396]
[1778702887308,49.61,79628.68,0.0,-0.98834,1e-05,2.37413]
[1778702887984,49.61,79633.7,0.0,-0.9883,1e-05,2.38128]
[1778702893019,49.61,79633.59,0.0,-0.9883,1e-05,2.38112]
[1778702894026,49.61,79632.19,0.0,-0.98831,1e-05,2.37913]
[1778702894264,49.61,79632.19,0.0,-0.98831,1e-05,2.37913]
[1778702894310,49.61,79632.19,0.0,-0.98831,1e-05,2.37913]
[1778702895033,49.61,79629.14,0.0,-0.98833,1e-05,2.37478]
[1778702900068,49.61,79629.28,0.0,-0.98833,1e-05,2.37498]
[1778702902082,49.61,79631.26,0.0,-0.98832,1e-05,2.3778]
[1778702907117,49.61,79632.62,0.0,-0.98831,1e-05,2.37974]
[1778702910476,49.61,79632.44,0.0,-0.98831,1e-05,2.37948]
[1778702910560,49.61,79632.44,0.0,-0.98831,1e-05,2.37948]
[1778702912153,49.61,79634.8,0.0,-0.9883,1e-05,2.38137]
[1778702917189,49.61,79634.28,0.0,-0.9883,1e-05,2.38063]
[1778702919202,49.61,79634.15,0.0,-0.9883,1e-05,2.38045]
[1778702919309,49.61,79634.15,0.0,-0.9883,1e-05,2.38045]
[1778702924034,49.61,79634.5,0.0,-0.9883,1e-05,2.38094]
[1778702924062,49.61,79634.5,0.0,-0.9883,1e-05,2.38094]
[1778702924238,49.61,79636.35,0.0,-0.98828,1e-05,2.38358]
[1778702925245,49.61,79638.19,0.0,-0.98827,1e-05,2.38621]
[1778702926252,49.61,79643.14,0.0,-0.98823,1e-05,2.39329]
[1778702927898,49.61,79643.14,0.0,-0.98823,1e-05,2.39329]
[1778702928060,49.61,79643.14,0.0,-0.98823,1e-05,2.39329]
[1778702928135,49.61,79645.56,0.0,-0.98821,1e-05,2.39676]
[1778702933301,49.61,79644.45,0.0,-0.98822,1e-05,2.39517]
[1778702934308,49.61,79645.95,0.0,-0.98821,1e-05,2.39732]
[1778702939343,49.61,79645.99,0.0,-0.98821,1e-05,2.39738]
[1778702942740,49.61,79646.55,0.0,-0.9882,1e-05,2.39818]
[1778702943644,49.61,79646.65,0.0,-0.9882,1e-05,2.39832]
[1778702943808,49.61,79646.65,0.0,-0.9882,1e-05,2.39832]
[1778702949414,49.61,79646.2,0.0,-0.98821,1e-05,2.39768]
[1778702951033,49.61,79646.2,0.0,-0.98821,1e-05,2.39768]
[1778702951058,49.61,79646.2,0.0,-0.98821,1e-05,2.39768]
[1778702955201,49.61,79646.67,0.0,-0.9882,1e-05,2.39835]
[1778702955308,49.61,79646.6,0.0,-0.9882,1e-05,2.39825]
[1778702957472,49.61,79643.82,0.0,-0.98822,1e-05,2.39427]
[1778702961586,49.61,79643.86,0.0,-0.98822,1e-05,2.39432]
[1778702961809,49.61,79643.86,0.0,-0.98822,1e-05,2.39432]
[1778702967542,49.61,79643.49,0.0,-0.98823,1e-05,2.39379]
[1778702970265,49.61,79643.63,0.0,-0.98823,1e-05,2.394]
[1778702970311,49.61,79643.63,0.0,-0.98823,1e-05,2.394]
[1778702975598,49.61,79642.54,0.0,-0.98824,1e-05,2.39095]
[1778702979171,49.61,79642.86,0.0,-0.98824,1e-05,2.39141]
[1778702980308,49.61,79642.52,0.0,-0.98824,1e-05,2.39092]
[1778702985668,49.61,79642.61,0.0,-0.98824,1e-05,2.39105]
[1778702990703,49.61,79643.07,0.0,-0.98824,1e-05,2.39171]
[1778702995738,49.61,79642.52,0.0,-0.98824,1e-05,2.39092]
[1778703001111,49.61,79642.55,0.0,-0.98824,1e-05,2.39097]
[1778703001212,49.61,79643.88,0.0,-0.98823,1e-05,2.39287]
[1778703002787,49.61,79650.61,0.0,-0.98818,1e-05,2.40252]
[1778703003794,49.61,79658.0,0.0,-0.98812,1e-05,2.41316]
[1778703004309,49.61,79658.0,0.0,-0.98812,1e-05,2.41316]
[1778703004801,49.61,79659.41,0.0,-0.98811,1e-05,2.41519]
[1778703005808,49.61,79659.57,0.0,-0.98811,1e-05,2.41542]
[1778703008151,49.61,79658.34,0.0,-0.98812,1e-05,2.41365]
[1778703012857,49.61,79661.35,0.0,-0.98809,1e-05,2.41799]
[1778703013864,49.61,79664.65,0.0,-0.98806,1e-05,2.42276]
[1778703014871,49.61,79668.18,0.0,-0.98804,1e-05,2.42787]
[1778703016885,49.61,79666.18,0.0,-0.98805,1e-05,2.42497]
[1778703020914,49.61,79667.98,0.0,-0.98804,1e-05,2.42758]
[1778703025949,49.61,79669.13,0.0,-0.98803,1e-05,2.42925]
[1778703026956,49.61,79671.83,0.0,-0.98801,1e-05,2.43316]
[1778703027963,49.61,79674.25,0.0,-0.98799,1e-05,2.43668]
[1778703031991,49.61,79677.43,0.0,-0.98797,1e-05,2.4398]
[1778703033001,49.61,79682.04,0.0,-0.98793,1e-05,2.44651]
[1778703038256,49.61,79682.14,0.0,-0.98793,1e-05,2.44665]
[1778703038038,49.61,79687.32,0.0,-0.98789,1e-05,2.45421]
[1778703039043,49.61,79688.26,0.0,-0.98788,1e-05,2.45559]
[1778703040307,49.61,79688.26,0.0,-0.98788,1e-05,2.45559]
[1778703041057,49.61,79688.43,0.0,-0.98788,1e-05,2.45584]
[1778703047099,49.61,79688.85,0.0,-0.98788,1e-05,2.45645]
[1778703047998,49.61,79688.85,0.0,-0.98788,1e-05,2.45645]
[1778703050308,49.61,79688.33,0.0,-0.98788,1e-05,2.45569]
[1778703054148,49.61,79690.13,0.0,-0.98787,1e-05,2.45832]
[1778703054717,49.61,79690.13,0.0,-0.98787,1e-05,2.45832]
[1778703054808,49.61,79690.13,0.0,-0.98787,1e-05,2.45832]
[1778703057169,49.61,79696.72,0.0,-0.98781,1e-05,2.46798]
[1778703057612,49.61,79696.72,0.0,-0.98781,1e-05,2.46798]
[1778703057808,49.61,79696.72,0.0,-0.98781,1e-05,2.46798]
[1778703058176,49.61,79699.15,0.0,-0.98779,1e-05,2.47155]
[1778703062204,49.61,79705.65,0.0,-0.98774,1e-05,2.48111]
[1778703064296,49.61,79706.88,0.0,-0.98773,1e-05,2.48293]
[1778703064311,49.61,79706.88,0.0,-0.98773,1e-05,2.48293]
[1778703064218,49.61,79711.68,0.0,-0.98769,1e-05,2.49001]
[1778703065225,49.61,79713.33,0.0,-0.98768,1e-05,2.49245]
[1778703067239,49.61,79715.61,0.0,-0.98766,1e-05,2.49583]
[1778703068246,49.61,79717.16,0.0,-0.98764,1e-05,2.49812]
[1778703069275,49.61,79717.16,0.0,-0.98764,1e-05,2.49812]
[1778703069309,49.61,79717.16,0.0,-0.98764,1e-05,2.49812]
[1778703071267,49.61,79719.11,0.0,-0.98763,1e-05,2.50101]
[1778703072274,49.61,79728.41,0.0,-0.98755,1e-05,2.51484]
[1778703073281,49.61,79730.12,0.0,-0.98754,1e-05,2.51738]
[1778703073643,49.61,79730.12,0.0,-0.98754,1e-05,2.51738]
[1778703077353,49.61,79729.19,0.0,-0.98754,1e-05,2.516]
[1778703077558,49.61,79729.19,0.0,-0.98754,1e-05,2.516]
[1778703078316,49.61,79726.75,0.0,-0.98756,1e-05,2.51236]
[1778703079323,49.61,79721.91,0.0,-0.9876,1e-05,2.50517]
[1778703079763,49.61,79721.91,0.0,-0.9876,1e-05,2.50517]
[1778703079808,49.61,79721.91,0.0,-0.9876,1e-05,2.50517]
[1778703080330,49.61,79717.63,0.0,-0.98764,1e-05,2.49882]
[1778703081337,49.61,79716.28,0.0,-0.98765,1e-05,2.49682]
[1778703081577,49.61,79716.28,0.0,-0.98765,1e-05,2.49682]
[1778703081810,49.61,79716.28,0.0,-0.98765,1e-05,2.49682]
[1778703087380,49.61,79715.0,0.0,-0.98766,1e-05,2.49492]
[1778703090342,49.61,79714.74,0.0,-0.98766,1e-05,2.49454]
[1778703089394,49.61,79712.13,0.0,-0.98768,1e-05,2.49068]
[1778703090562,49.61,79712.13,0.0,-0.98768,1e-05,2.49068]
[1778703090663,49.61,79710.17,0.0,-0.9877,1e-05,2.48778]
[1778703093729,49.61,79709.32,0.0,-0.98772,1e-05,2.485]
[1778703093809,49.61,79709.32,0.0,-0.98772,1e-05,2.485]
[1778703093830,49.61,79707.12,0.0,-0.98773,1e-05,2.48176]
[1778703094429,49.61,79704.94,0.0,-0.98775,1e-05,2.47855]
[1778703098457,49.61,79703.23,0.0,-0.98777,1e-05,2.47603]
[1778703099804,49.61,79703.23,0.0,-0.98777,1e-05,2.47603]
[1778703099905,49.61,79698.64,0.0,-0.9878,1e-05,2.46928]
[1778703100471,49.61,79691.7,0.0,-0.98786,1e-05,2.45911]
[1778703101478,49.61,79687.69,0.0,-0.98789,1e-05,2.45324]
[1778703102485,49.61,79684.67,0.0,-0.98792,1e-05,2.44884]
[1778703104683,49.61,79684.66,0.0,-0.98792,1e-05,2.44882]
[1778703104807,49.61,79684.66,0.0,-0.98792,1e-05,2.44882]
[1778703106514,49.61,79681.47,0.0,-0.98794,1e-05,2.44417]
[1778703110542,49.61,79678.84,0.0,-0.98796,1e-05,2.44034]
[1778703112718,49.61,79678.7,0.0,-0.98797,1e-05,2.44014]
[1778703112809,49.61,79678.7,0.0,-0.98797,1e-05,2.44014]
[1778703117225,49.61,79678.26,0.0,-0.98797,1e-05,2.4395]
[1778703117309,49.61,79678.26,0.0,-0.98797,1e-05,2.4395]
[1778703117374,49.61,79681.68,0.0,-0.98794,1e-05,2.44448]
[1778703118598,49.61,79683.25,0.0,-0.98793,1e-05,2.44676]
[1778703119605,49.61,79685.85,0.0,-0.98791,1e-05,2.45056]
[1778703122878,49.61,79686.69,0.0,-0.9879,1e-05,2.45178]
[1778703123058,49.61,79686.69,0.0,-0.9879,1e-05,2.45178]
[1778703127663,49.61,79685.42,0.0,-0.98791,1e-05,2.44993]
[1778703132698,49.61,79685.3,0.0,-0.98791,1e-05,2.44975]
[1778703134712,49.61,79683.82,0.0,-0.98792,1e-05,2.4476]
[1778703135776,49.61,79683.82,0.0,-0.98792,1e-05,2.4476]
[1778703135809,49.61,79683.82,0.0,-0.98792,1e-05,2.4476]
[1778703137733,49.61,79682.37,0.0,-0.98794,1e-05,2.44548]
[1778703139747,49.61,79679.79,0.0,-0.98796,1e-05,2.44173]
[1778703141898,49.61,79679.19,0.0,-0.98796,1e-05,2.44085]
[1778703142057,49.61,79679.19,0.0,-0.98796,1e-05,2.44085]
[1778703142159,49.61,79675.3,0.0,-0.98799,1e-05,2.4352]
[1778703142768,49.61,79672.31,0.0,-0.98802,1e-05,2.43086]
[1778703143775,49.61,79669.49,0.0,-0.98804,1e-05,2.42677]
[1778703144637,49.61,79669.49,0.0,-0.98804,1e-05,2.42677]
[1778703144810,49.61,79669.49,0.0,-0.98804,1e-05,2.42677]
[1778703144911,49.61,79668.15,0.0,-0.98805,1e-05,2.42483]
[1778703146796,49.61,79667.0,0.0,-0.98806,1e-05,2.42317]
[1778703150826,49.61,79665.73,0.0,-0.98807,1e-05,2.42133]
[1778703151831,49.61,79660.12,0.0,-0.98812,1e-05,2.41174]
[1778703152838,49.61,79655.5,0.0,-0.98816,1e-05,2.40509]
[1778703156669,49.61,79655.62,0.0,-0.98816,1e-05,2.40526]
[1778703156810,49.61,79655.62,0.0,-0.98816,1e-05,2.40526]
[1778703161901,49.61,79654.61,0.0,-0.98817,1e-05,2.40381]
[1778703167943,49.61,79654.56,0.0,-0.98817,1e-05,2.40373]
[1778703175835,49.61,79654.24,0.0,-0.98817,1e-05,2.40327]
[1778703176317,49.61,79654.24,0.0,-0.98817,1e-05,2.40327]
[1778703176418,49.61,79653.69,0.0,-0.98817,1e-05,2.40248]
[1778703176642,49.61,79653.69,0.0,-0.98817,1e-05,2.40248]
[1778703176808,49.61,79653.69,0.0,-0.98817,1e-05,2.40248]
[1778703182044,49.61,79653.68,0.0,-0.98817,1e-05,2.40247]
[1778703187079,49.61,79651.08,0.0,-0.98819,1e-05,2.39874]
[1778703187967,49.61,79651.08,0.0,-0.98819,1e-05,2.39874]
[1778703188060,49.61,79651.08,0.0,-0.98819,1e-05,2.39874]
[1778703189482,49.61,79648.55,0.0,-0.98821,1e-05,2.39511]
[1778703189559,49.61,79648.55,0.0,-0.98821,1e-05,2.39511]
[1778703190438,49.61,79648.55,0.0,-0.98821,1e-05,2.39511]
[1778703195700,49.61,79649.48,0.0,-0.98821,1e-05,2.39644]
[1778703195808,49.61,79649.48,0.0,-0.98821,1e-05,2.39644]
[1778703199163,49.61,79641.78,0.0,-0.98827,1e-05,2.38542]
[1778703199789,49.61,79641.78,0.0,-0.98827,1e-05,2.38542]
[1778703199809,49.61,79641.78,0.0,-0.98827,1e-05,2.38542]
[1778703199837,49.61,79641.78,0.0,-0.98827,1e-05,2.38542]
[1778703200059,49.61,79641.78,0.0,-0.98827,1e-05,2.38542]
[1778703200170,49.61,79639.34,0.0,-0.98829,1e-05,2.38193]
[1778703202208,49.61,79637.82,0.0,-0.9883,1e-05,2.37976]
[1778703202310,49.61,79637.82,0.0,-0.9883,1e-05,2.37976]
[1778703208228,49.61,79640.29,0.0,-0.98828,1e-05,2.38329]
[1778703210122,49.61,79641.58,0.0,-0.98827,1e-05,2.38513]
[1778703210310,49.61,79641.58,0.0,-0.98827,1e-05,2.38513]
[1778703210553,49.61,79641.88,0.0,-0.98827,1e-05,2.38556]
[1778703210565,49.61,79641.88,0.0,-0.98827,1e-05,2.38556]
[1778703211252,49.61,79641.77,0.0,-0.98828,1e-05,2.38392]
[1778703216287,49.61,79639.6,0.0,-0.98829,1e-05,2.38082]
[1778703221322,49.61,79638.64,0.0,-0.9883,1e-05,2.37945]
[1778703222730,49.61,79638.58,0.0,-0.9883,1e-05,2.37937]
[1778703222808,49.61,79638.58,0.0,-0.9883,1e-05,2.37937]
[1778703227741,49.61,79635.95,0.0,-0.98832,1e-05,2.37562]
[1778703227809,49.61,79635.95,0.0,-0.98832,1e-05,2.37562]
[1778703227941,49.61,79635.95,0.0,-0.98832,1e-05,2.37562]
[1778703228059,49.61,79635.95,0.0,-0.98832,1e-05,2.37562]
[1778703228371,49.61,79636.01,0.0,-0.98832,1e-05,2.37571]
[1778703233406,49.61,79635.33,0.0,-0.98833,1e-05,2.37474]
[1778703237370,49.61,79634.8,0.0,-0.98833,1e-05,2.37398]
[1778703237559,49.61,79634.31,0.0,-0.98833,1e-05,2.37329]
[1778703247509,49.61,79634.6,0.0,-0.98833,1e-05,2.3737]
[1778703252405,49.61,79634.9,0.0,-0.98833,1e-05,2.37413]
[1778703252563,49.61,79634.9,0.0,-0.98833,1e-05,2.37413]
[1778703252544,49.61,79634.69,0.0,-0.98833,1e-05,2.37383]
[1778703253104,49.61,79634.69,0.0,-0.98833,1e-05,2.37383]
[1778703253308,49.61,79634.69,0.0,-0.98833,1e-05,2.37383]
[1778703256572,49.61,79630.43,0.0,-0.98837,1e-05,2.36777]
[1778703257768,49.61,79630.43,0.0,-0.98837,1e-05,2.36777]
[1778703257807,49.61,79630.43,0.0,-0.98837,1e-05,2.36777]
[1778703258426,49.61,79630.43,0.0,-0.98837,1e-05,2.36777]
[1778703258560,49.61,79630.43,0.0,-0.98837,1e-05,2.36777]
[1778703258520,49.61,79626.68,0.0,-0.98839,1e-05,2.36245]
[1778703263621,49.61,79625.89,0.0,-0.9884,1e-05,2.36133]
[1778703268656,49.61,79625.88,0.0,-0.9884,1e-05,2.36131]
[1778703273691,49.61,79625.86,0.0,-0.98841,1e-05,2.35981]
[1778703278727,49.61,79625.84,0.0,-0.98841,1e-05,2.35978]
[1778703283762,49.61,79624.8,0.0,-0.98842,1e-05,2.35831]
[1778703288797,49.61,79623.98,0.0,-0.98842,1e-05,2.35715]
[1778703290183,49.61,79623.98,0.0,-0.98842,1e-05,2.35715]
[1778703290311,49.61,79623.98,0.0,-0.98842,1e-05,2.35715]
[1778703298110,49.61,79624.93,0.0,-0.98842,1e-05,2.3585]
[1778703298309,49.61,79624.93,0.0,-0.98842,1e-05,2.3585]
[1778703298410,49.61,79617.02,0.0,-0.98848,1e-05,2.34731]
[1778703298714,49.61,79617.02,0.0,-0.98848,1e-05,2.34731]
[1778703298809,49.61,79617.02,0.0,-0.98848,1e-05,2.34731]
[1778703298869,49.61,79616.07,0.0,-0.98848,1e-05,2.34597]
[1778703299875,49.61,79620.13,0.0,-0.98845,1e-05,2.35171]
[1778703302218,49.61,79622.72,0.0,-0.98843,1e-05,2.35537]
[1778703302311,49.61,79622.72,0.0,-0.98843,1e-05,2.35537]
[1778703302389,49.61,79629.83,0.0,-0.98838,1e-05,2.36544]
[1778703308133,49.61,79629.9,0.0,-0.98838,1e-05,2.36554]
[1778703308309,49.61,79629.9,0.0,-0.98838,1e-05,2.36554]
[1778703308410,49.61,79631.63,0.0,-0.98836,1e-05,2.368]
[1778703309656,49.61,79630.51,0.0,-0.98837,1e-05,2.36641]
[1778703309808,49.61,79630.51,0.0,-0.98837,1e-05,2.36641]
[1778703310952,49.61,79634.87,0.0,-0.98834,1e-05,2.37261]
[1778703313211,49.61,79636.66,0.0,-0.98832,1e-05,2.37515]
[1778703313309,49.61,79636.66,0.0,-0.98832,1e-05,2.37515]
[1778703313410,49.61,79636.12,0.0,-0.98833,1e-05,2.37439]
[1778703319010,49.61,79635.28,0.0,-0.98833,1e-05,2.37319]
[1778703326061,49.61,79634.75,0.0,-0.98834,1e-05,2.37244]
[1778703331096,49.61,79633.8,0.0,-0.98835,1e-05,2.36961]
[1778703335221,49.61,79633.76,0.0,-0.98835,1e-05,2.36955]
[1778703335308,49.61,79633.76,0.0,-0.98835,1e-05,2.36955]
[1778703336132,49.61,79628.58,0.0,-0.98839,1e-05,2.3622]
[1778703339595,49.61,79626.66,0.0,-0.98841,1e-05,2.35948]
[1778703339596,49.61,79626.75,0.0,-0.98841,1e-05,2.3596]
[1778703339807,49.61,79626.75,0.0,-0.98841,1e-05,2.3596]
[1778703340328,49.61,79626.75,0.0,-0.98841,1e-05,2.3596]
[1778703340381,49.61,79626.75,0.0,-0.98841,1e-05,2.3596]
[1778703346676,49.61,79626.03,0.0,-0.98841,1e-05,2.35858]
[1778703346809,49.61,79626.03,0.0,-0.98841,1e-05,2.35858]
[1778703347209,49.61,79626.48,0.0,-0.98841,1e-05,2.35922]
[1778703347941,49.61,79626.48,0.0,-0.98841,1e-05,2.35922]
[1778703348058,49.61,79626.48,0.0,-0.98841,1e-05,2.35922]
[1778703353252,49.61,79626.05,0.0,-0.98841,1e-05,2.35861]
[1778703360301,49.61,79625.87,0.0,-0.98842,1e-05,2.35836]
[1778703363618,49.61,79625.87,0.0,-0.98842,1e-05,2.35836]
[1778703363809,49.61,79626.38,0.0,-0.98841,1e-05,2.35908]
[1778703364532,49.61,79626.38,0.0,-0.98841,1e-05,2.35908]
[1778703364563,49.61,79626.38,0.0,-0.98841,1e-05,2.35908]
[1778703364633,49.61,79625.98,0.0,-0.98841,1e-05,2.35851]
[1778703370240,49.61,79626.4,0.0,-0.98841,1e-05,2.35911]
[1778703370308,49.61,79626.4,0.0,-0.98841,1e-05,2.35911]
[1778703375409,49.61,79627.06,0.0,-0.98841,1e-05,2.36004]
[1778703377369,49.61,79627.43,0.0,-0.9884,1e-05,2.36057]
[1778703377560,49.61,79627.43,0.0,-0.9884,1e-05,2.36057]
[1778703378256,49.61,79628.73,0.0,-0.98839,1e-05,2.36241]
[1778703378307,49.61,79628.73,0.0,-0.98839,1e-05,2.36241]
[1778703378430,49.61,79627.3,0.0,-0.9884,1e-05,2.36038]
[1778703383465,49.61,79627.18,0.0,-0.9884,1e-05,2.36021]
[1778703388500,49.61,79627.02,0.0,-0.98841,1e-05,2.35999]
[1778703389545,49.61,79627.02,0.0,-0.98841,1e-05,2.35999]
[1778703389559,49.61,79627.02,0.0,-0.98841,1e-05,2.35999]
[1778703394432,49.61,79628.23,0.0,-0.9884,1e-05,2.36023]
[1778703394558,49.61,79628.23,0.0,-0.9884,1e-05,2.36023]
[1778703394865,49.61,79629.21,0.0,-0.9884,1e-05,2.36162]
[1778703395059,49.61,79629.21,0.0,-0.9884,1e-05,2.36162]
[1778703395549,49.61,79629.22,0.0,-0.9884,1e-05,2.36163]
[1778703400584,49.61,79629.19,0.0,-0.9884,1e-05,2.36159]
[1778703406629,49.61,79628.95,0.0,-0.9884,1e-05,2.36125]
[1778703411668,49.61,79627.8,0.0,-0.98841,1e-05,2.35962]
[1778703412726,49.61,79627.8,0.0,-0.98841,1e-05,2.35962]
[1778703412809,49.61,79627.8,0.0,-0.98841,1e-05,2.35962]
[1778703418717,49.61,79627.59,0.0,-0.98841,1e-05,2.35932]
[1778703422745,49.61,79634.65,0.0,-0.98835,1e-05,2.36934]
[1778703422950,49.61,79634.65,0.0,-0.98835,1e-05,2.36934]
[1778703423057,49.61,79634.65,0.0,-0.98835,1e-05,2.36934]
[1778703423629,49.61,79634.65,0.0,-0.98835,1e-05,2.36934]
[1778703423752,49.61,79634.55,0.0,-0.98835,1e-05,2.3692]
[1778703423808,49.61,79634.55,0.0,-0.98835,1e-05,2.3692]
[1778703432330,49.61,79634.31,0.0,-0.98836,1e-05,2.36886]
[1778703432558,49.61,79634.31,0.0,-0.98836,1e-05,2.36886]
[1778703437850,49.61,79644.52,0.0,-0.98828,1e-05,2.38341]
[1778703438857,49.61,79652.22,0.0,-0.98821,1e-05,2.39442]
[1778703439864,49.61,79653.48,0.0,-0.9882,1e-05,2.39623]
[1778703441664,49.61,79653.48,0.0,-0.9882,1e-05,2.39623]
[1778703441807,49.61,79653.68,0.0,-0.9882,1e-05,2.39652]
[1778703442254,49.61,79653.68,0.0,-0.9882,1e-05,2.39652]
[1778703442309,49.61,79653.68,0.0,-0.9882,1e-05,2.39652]
[1778703442412,49.61,79653.68,0.0,-0.9882,1e-05,2.39652]
[1778703447920,49.61,79654.08,0.0,-0.9882,1e-05,2.39709]
[1778703449387,49.61,79654.08,0.0,-0.9882,1e-05,2.39709]
[1778703449560,49.61,79654.08,0.0,-0.9882,1e-05,2.39709]
[1778703452955,49.61,79657.78,0.0,-0.98818,1e-05,2.40092]
[1778703453858,49.61,79657.78,0.0,-0.98818,1e-05,2.40092]
[1778703454060,49.61,79657.78,0.0,-0.98818,1e-05,2.40092]
[1778703454252,49.61,79657.78,0.0,-0.98818,1e-05,2.40092]
[1778703454311,49.61,79657.78,0.0,-0.98818,1e-05,2.40092]
[1778703454405,49.61,79659.11,0.0,-0.98817,1e-05,2.40283]
[1778703460117,49.61,79659.14,0.0,-0.98817,1e-05,2.40287]
[1778703460308,49.61,79659.14,0.0,-0.98817,1e-05,2.40287]
[1778703460355,49.61,79659.12,0.0,-0.98817,1e-05,2.40284]
[1778703466047,49.61,79659.63,0.0,-0.98816,1e-05,2.40357]
[1778703467215,49.61,79659.63,0.0,-0.98816,1e-05,2.40357]
[1778703467307,49.61,79659.63,0.0,-0.98816,1e-05,2.40357]
[1778703473096,49.61,79658.03,0.0,-0.98817,1e-05,2.40127]
[1778703478131,49.61,79657.13,0.0,-0.98818,1e-05,2.39998]
[1778703483166,49.61,79657.09,0.0,-0.98818,1e-05,2.39992]
[1778703485135,49.61,79657.57,0.0,-0.98818,1e-05,2.40061]
[1778703485308,49.61,79657.57,0.0,-0.98818,1e-05,2.40061]
[1778703486836,49.61,79659.19,0.0,-0.98817,1e-05,2.40294]
[1778703487059,49.61,79659.19,0.0,-0.98817,1e-05,2.40294]
[1778703487194,49.61,79659.12,0.0,-0.98817,1e-05,2.40284]
[1778703492000,49.61,79659.12,0.0,-0.98817,1e-05,2.40284]
[1778703492057,49.61,79659.12,0.0,-0.98817,1e-05,2.40284]
[1778703497266,49.61,79661.48,0.0,-0.98815,1e-05,2.40624]
[1778703498586,49.61,79661.48,0.0,-0.98815,1e-05,2.40624]
[1778703498808,49.61,79661.48,0.0,-0.98815,1e-05,2.40624]
[1778703498638,49.61,79667.83,0.0,-0.9881,1e-05,2.41539]
[1778703499278,49.61,79678.13,0.0,-0.98801,1e-05,2.43029]
[1778703501006,49.61,79679.04,0.0,-0.98801,1e-05,2.43161]
[1778703501058,49.61,79679.04,0.0,-0.98801,1e-05,2.43161]
[1778703501292,49.61,79676.68,0.0,-0.98802,1e-05,2.42819]
[1778703502164,49.61,79676.68,0.0,-0.98802,1e-05,2.42819]
[1778703507334,49.61,79676.04,0.0,-0.98803,1e-05,2.42726]
[1778703512369,49.61,79676.07,0.0,-0.98804,1e-05,2.42581]
[1778703517404,49.61,79677.31,0.0,-0.98803,1e-05,2.4276]
[1778703519418,49.61,79677.69,0.0,-0.98802,1e-05,2.42815]
[1778703519559,49.61,79677.69,0.0,-0.98802,1e-05,2.42815]
[1778703519660,49.61,79677.94,0.0,-0.98802,1e-05,2.42852]
[1778703523446,49.61,79681.18,0.0,-0.988,1e-05,2.43322]
[1778703529488,49.61,79679.52,0.0,-0.98801,1e-05,2.43081]
[1778703534524,49.61,79678.57,0.0,-0.98802,1e-05,2.42943]
[1778703539559,49.61,79678.06,0.0,-0.98802,1e-05,2.42869]
[1778703542221,49.61,79678.05,0.0,-0.98802,1e-05,2.42868]
[1778703542309,49.61,79678.05,0.0,-0.98802,1e-05,2.42868]
[1778703547615,49.61,79678.03,0.0,-0.98802,1e-05,2.42865]
[1778703552650,49.61,79677.97,0.0,-0.98802,1e-05,2.42856]
[1778703557685,49.61,79678.24,0.0,-0.98802,1e-05,2.42895]
[1778703558692,49.61,79682.37,0.0,-0.98799,1e-05,2.43495]
[1778703559796,49.61,79682.37,0.0,-0.98799,1e-05,2.43495]
[1778703559808,49.61,79682.37,0.0,-0.98799,1e-05,2.43495]
[1778703560313,49.61,79683.88,0.0,-0.98797,1e-05,2.43714]
[1778703560564,49.61,79683.88,0.0,-0.98797,1e-05,2.43714]
[1778703560706,49.61,79684.36,0.0,-0.98797,1e-05,2.43784]
[1778703565742,49.61,79681.33,0.0,-0.98799,1e-05,2.43344]
[1778703570337,49.61,79681.37,0.0,-0.98799,1e-05,2.43349]
[1778703570463,49.61,79681.37,0.0,-0.98799,1e-05,2.43349]
[1778703570562,49.61,79681.37,0.0,-0.98799,1e-05,2.43349]
[1778703570777,49.61,79681.32,0.0,-0.98799,1e-05,2.43342]
[1778703575812,49.61,79681.37,0.0,-0.988,1e-05,2.43199]
[1778703580848,49.61,79683.36,0.0,-0.98799,1e-05,2.43488]
[1778703581856,49.61,79695.79,0.0,-0.98788,1e-05,2.45299]
[1778703582863,49.61,79697.58,0.0,-0.98787,1e-05,2.45561]
[1778703583870,49.61,79701.2,0.0,-0.98784,1e-05,2.46091]
[1778703585884,49.61,79703.55,0.0,-0.98782,1e-05,2.46436]
[1778703586703,49.61,79703.55,0.0,-0.98782,1e-05,2.46436]
[1778703586808,49.61,79703.55,0.0,-0.98782,1e-05,2.46436]
[1778703586891,49.61,79702.87,0.0,-0.98783,1e-05,2.46336]
[1778703587021,49.61,79702.87,0.0,-0.98783,1e-05,2.46336]
[1778703587058,49.61,79702.87,0.0,-0.98783,1e-05,2.46336]
[1778703588905,49.61,79697.11,0.0,-0.98787,1e-05,2.45492]
[1778703590708,49.61,79696.8,0.0,-0.98788,1e-05,2.45447]
[1778703590808,49.61,79696.8,0.0,-0.98788,1e-05,2.45447]
[1778703590858,49.61,79696.8,0.0,-0.98788,1e-05,2.45447]
[1778703590919,49.61,79695.7,0.0,-0.98789,1e-05,2.45286]
[1778703591058,49.61,79695.7,0.0,-0.98789,1e-05,2.45286]
[1778703595362,49.61,79694.11,0.0,-0.9879,1e-05,2.45054]
[1778703595547,49.61,79694.11,0.0,-0.9879,1e-05,2.45054]
[1778703595559,49.61,79694.11,0.0,-0.9879,1e-05,2.45054]
[1778703595644,49.61,79693.31,0.0,-0.9879,1e-05,2.44937]
[1778703600990,49.61,79692.3,0.0,-0.98791,1e-05,2.4479]
[1778703608038,49.61,79691.06,0.0,-0.98792,1e-05,2.44609]
[1778703609115,49.61,79691.06,0.0,-0.98792,1e-05,2.44609]
[1778703609308,49.61,79691.06,0.0,-0.98792,1e-05,2.44609]
[1778703609341,49.61,79691.06,0.0,-0.98792,1e-05,2.44609]
[1778703609559,49.61,79691.06,0.0,-0.98792,1e-05,2.44609]
[1778703609638,49.61,79691.06,0.0,-0.98792,1e-05,2.44609]
[1778703611915,49.61,79688.21,0.0,-0.98795,1e-05,2.44194]
[1778703611059,49.61,79676.4,0.0,-0.98804,1e-05,2.42478]
[1778703612059,49.61,79676.4,0.0,-0.98804,1e-05,2.42478]
[1778703612066,49.61,79673.7,0.0,-0.98806,1e-05,2.42088]
[1778703613012,49.61,79673.7,0.0,-0.98806,1e-05,2.42088]
[1778703613060,49.61,79673.7,0.0,-0.98806,1e-05,2.42088]
[1778703618108,49.61,79670.84,0.0,-0.98809,1e-05,2.41674]
[1778703619585,49.61,79670.84,0.0,-0.98809,1e-05,2.41674]
[1778703619808,49.61,79670.84,0.0,-0.98809,1e-05,2.41674]
[1778703619900,49.61,79670.84,0.0,-0.98809,1e-05,2.41674]
[1778703619945,49.61,79669.08,0.0,-0.9881,1e-05,2.4142]
[1778703620058,49.61,79669.08,0.0,-0.9881,1e-05,2.4142]
[1778703624150,49.61,79673.49,0.0,-0.98806,1e-05,2.42057]
[1778703625129,49.61,79673.49,0.0,-0.98806,1e-05,2.42057]
[1778703625308,49.61,79673.49,0.0,-0.98806,1e-05,2.42057]
[1778703625323,49.61,79673.49,0.0,-0.98806,1e-05,2.42057]
[1778703625560,49.61,79673.49,0.0,-0.98806,1e-05,2.42057]
[1778703625661,49.61,79681.25,0.0,-0.988,1e-05,2.43182]
[1778703626164,49.61,79684.59,0.0,-0.98798,1e-05,2.43667]
[1778703630407,49.61,79684.71,0.0,-0.98797,1e-05,2.43684]
[1778703630564,49.61,79684.71,0.0,-0.98797,1e-05,2.43684]
[1778703630704,49.61,79684.71,0.0,-0.98797,1e-05,2.43684]
[1778703630808,49.61,79684.71,0.0,-0.98797,1e-05,2.43684]
[1778703630862,49.61,79684.83,0.0,-0.98797,1e-05,2.43702]
[1778703636234,49.61,79683.98,0.0,-0.98799,1e-05,2.43428]
[1778703642276,49.61,79683.18,0.0,-0.98799,1e-05,2.43312]
[1778703648318,49.61,79683.51,0.0,-0.98799,1e-05,2.43359]
[1778703650137,49.61,79683.51,0.0,-0.98799,1e-05,2.43359]
[1778703650313,49.61,79683.51,0.0,-0.98799,1e-05,2.43359]
[1778703650331,49.61,79683.51,0.0,-0.98799,1e-05,2.43359]
[1778703650558,49.61,79683.51,0.0,-0.98799,1e-05,2.43359]
[1778703650635,49.61,79683.51,0.0,-0.98799,1e-05,2.43359]
[1778703656379,49.61,79683.44,0.0,-0.98799,1e-05,2.43349]
[1778703663428,49.61,79683.49,0.0,-0.98799,1e-05,2.43357]
[1778703668463,49.61,79683.38,0.0,-0.98799,1e-05,2.43341]
[1778703669243,49.61,79683.38,0.0,-0.98799,1e-05,2.43341]
[1778703669307,49.61,79683.38,0.0,-0.98799,1e-05,2.43341]
[1778703669409,49.61,79683.38,0.0,-0.98799,1e-05,2.43341]
[1778703669575,49.61,79683.38,0.0,-0.98799,1e-05,2.43341]
[1778703669646,49.61,79683.15,0.0,-0.98799,1e-05,2.43307]
[1778703676519,49.61,79681.83,0.0,-0.988,1e-05,2.43116]
[1778703683568,49.61,79680.68,0.0,-0.98801,1e-05,2.42949]
[1778703688670,49.61,79680.51,0.0,-0.98802,1e-05,2.42924]
[1778703688809,49.61,79680.51,0.0,-0.98802,1e-05,2.42924]
[1778703688873,49.61,79680.51,0.0,-0.98802,1e-05,2.42924]
[1778703688892,49.61,79681.43,0.0,-0.98801,1e-05,2.43057]
[1778703689059,49.61,79681.43,0.0,-0.98801,1e-05,2.43057]
[1778703690617,49.61,79675.71,0.0,-0.98805,1e-05,2.42229]
[1778703691624,49.61,79671.24,0.0,-0.9881,1e-05,2.41433]
[1778703692602,49.61,79671.24,0.0,-0.9881,1e-05,2.41433]
[1778703692807,49.61,79671.24,0.0,-0.9881,1e-05,2.41433]
[1778703692899,49.61,79670.03,0.0,-0.98811,1e-05,2.41258]
[1778703700687,49.61,79669.77,0.0,-0.98811,1e-05,2.41221]
[1778703702465,49.61,79669.55,0.0,-0.98811,1e-05,2.41189]
[1778703702559,49.61,79669.55,0.0,-0.98811,1e-05,2.41189]
[1778703708743,49.61,79670.69,0.0,-0.9881,1e-05,2.41353]
[1778703710361,49.61,79669.6,0.0,-0.98811,1e-05,2.41196]
[1778703710559,49.61,79669.6,0.0,-0.98811,1e-05,2.41196]
[1778703710608,49.61,79669.6,0.0,-0.98811,1e-05,2.41196]
[1778703710807,49.61,79669.6,0.0,-0.98811,1e-05,2.41196]
[1778703710817,49.61,79669.19,0.0,-0.98811,1e-05,2.41137]
[1778703717807,49.61,79669.88,0.0,-0.98811,1e-05,2.41237]
[1778703720828,49.61,79665.54,0.0,-0.98814,1e-05,2.40611]
[1778703721125,49.61,79665.54,0.0,-0.98814,1e-05,2.40611]
[1778703721309,49.61,79665.54,0.0,-0.98814,1e-05,2.40611]
[1778703721410,49.61,79665.54,0.0,-0.98814,1e-05,2.40611]
[1778703721560,49.61,79665.54,0.0,-0.98814,1e-05,2.40611]
[1778703721835,49.61,79663.98,0.0,-0.98816,1e-05,2.40387]
[1778703724528,49.61,79663.44,0.0,-0.98816,1e-05,2.40309]
[1778703724565,49.61,79663.44,0.0,-0.98816,1e-05,2.40309]
[1778703724856,49.61,79659.4,0.0,-0.98819,1e-05,2.39729]
[1778703725863,49.61,79656.54,0.0,-0.98821,1e-05,2.39318]
[1778703727036,49.61,79656.54,0.0,-0.98821,1e-05,2.39318]
[1778703727061,49.61,79656.54,0.0,-0.98821,1e-05,2.39318]
[1778703727877,49.61,79655.9,0.0,-0.98822,1e-05,2.39227]
[1778703729837,49.61,79655.87,0.0,-0.98822,1e-05,2.39222]
[1778703730057,49.61,79655.87,0.0,-0.98822,1e-05,2.39222]
[1778703730310,49.61,79655.69,0.0,-0.98822,1e-05,2.39197]
[1778703730899,49.61,79655.65,0.0,-0.98822,1e-05,2.39191]
[1778703735934,49.61,79655.43,0.0,-0.98822,1e-05,2.39159]
[1778703740969,49.61,79650.59,0.0,-0.98826,1e-05,2.38467]
[1778703742979,49.61,79648.2,0.0,-0.98828,1e-05,2.38125]
[1778703743057,49.61,79648.2,0.0,-0.98828,1e-05,2.38125]
[1778703743080,49.61,79647.54,0.0,-0.98829,1e-05,2.38031]
[1778703743308,49.61,79647.54,0.0,-0.98829,1e-05,2.38031]
[1778703743559,49.61,79647.54,0.0,-0.98829,1e-05,2.38031]
[1778703749025,49.61,79647.52,0.0,-0.98829,1e-05,2.38028]
[1778703750684,49.61,79647.42,0.0,-0.98829,1e-05,2.38014]
[1778703750810,49.61,79647.42,0.0,-0.98829,1e-05,2.38014]
[1778703757081,49.61,79646.32,0.0,-0.9883,1e-05,2.37709]
[1778703762305,49.61,79645.99,0.0,-0.98831,1e-05,2.37662]
[1778703762558,49.61,79645.99,0.0,-0.98831,1e-05,2.37662]
[1778703762884,49.61,79645.99,0.0,-0.98831,1e-05,2.37662]
[1778703763060,49.61,79645.99,0.0,-0.98831,1e-05,2.37662]
[1778703762977,49.61,79648.85,0.0,-0.98828,1e-05,2.3807]
[1778703763124,49.61,79652.3,0.0,-0.98826,1e-05,2.38563]
[1778703764131,49.61,79643.45,0.0,-0.98833,1e-05,2.373]
[1778703765138,49.61,79636.56,0.0,-0.98838,1e-05,2.3632]
[1778703766543,49.61,79636.56,0.0,-0.98838,1e-05,2.3632]
[1778703766561,49.61,79636.56,0.0,-0.98838,1e-05,2.3632]
[1778703766892,49.61,79636.56,0.0,-0.98838,1e-05,2.3632]
[1778703767058,49.61,79636.56,0.0,-0.98838,1e-05,2.3632]
[1778703767107,49.61,79636.43,0.0,-0.98838,1e-05,2.36302]
[1778703771185,49.61,79632.36,0.0,-0.98841,1e-05,2.35725]
[1778703772369,49.61,79632.36,0.0,-0.98841,1e-05,2.35725]
[1778703772559,49.61,79632.36,0.0,-0.98841,1e-05,2.35725]
[1778703772843,49.61,79632.36,0.0,-0.98841,1e-05,2.35725]
[1778703773058,49.61,79632.36,0.0,-0.98841,1e-05,2.35725]
[1778703772886,49.61,79632.4,0.0,-0.98841,1e-05,2.35731]
[1778703782262,49.61,79632.27,0.0,-0.98841,1e-05,2.35712]
[1778703785664,49.61,79632.5,0.0,-0.98841,1e-05,2.35745]
[1778703785807,49.61,79632.5,0.0,-0.98841,1e-05,2.35745]
[1778703786040,49.61,79632.5,0.0,-0.98841,1e-05,2.35745]
[1778703786058,49.61,79632.5,0.0,-0.98841,1e-05,2.35745]
[1778703785909,49.61,79632.47,0.0,-0.98841,1e-05,2.35741]
[1778703791325,49.61,79632.39,0.0,-0.98841,1e-05,2.35729]
[1778703798375,49.61,79632.54,0.0,-0.98841,1e-05,2.3575]
[1778703800107,49.61,79632.54,0.0,-0.98841,1e-05,2.3575]
[1778703800308,49.61,79632.54,0.0,-0.98841,1e-05,2.3575]
[1778703800482,49.61,79632.54,0.0,-0.98841,1e-05,2.3575]
[1778703800561,49.61,79632.54,0.0,-0.98841,1e-05,2.3575]
[1778703800644,49.61,79632.3,0.0,-0.98841,1e-05,2.35716]
[1778703805276,49.61,79633.53,0.0,-0.9884,1e-05,2.35891]
[1778703805308,49.61,79633.53,0.0,-0.9884,1e-05,2.35891]
[1778703805478,49.61,79633.53,0.0,-0.9884,1e-05,2.35891]
[1778703805566,49.61,79633.53,0.0,-0.9884,1e-05,2.35891]
[1778703805632,49.61,79639.91,0.0,-0.98835,1e-05,2.36796]
[1778703809704,49.61,79639.56,0.0,-0.98836,1e-05,2.36747]
[1778703809807,49.61,79639.56,0.0,-0.98836,1e-05,2.36747]
[1778703809908,49.61,79635.19,0.0,-0.98839,1e-05,2.36126]
[1778703811378,49.61,79633.91,0.0,-0.9884,1e-05,2.35945]
[1778703811561,49.61,79633.91,0.0,-0.9884,1e-05,2.35945]
[1778703811570,49.61,79631.81,0.0,-0.98842,1e-05,2.355]
[1778703816726,49.61,79631.74,0.0,-0.98843,1e-05,2.3549]
[1778703816809,49.61,79631.74,0.0,-0.98843,1e-05,2.3549]
[1778703822543,49.61,79630.15,0.0,-0.98844,1e-05,2.35265]
[1778703823212,49.61,79630.15,0.0,-0.98844,1e-05,2.35265]
[1778703823307,49.61,79630.15,0.0,-0.98844,1e-05,2.35265]
[1778703823512,49.61,79630.15,0.0,-0.98844,1e-05,2.35265]
[1778703823561,49.61,79630.15,0.0,-0.98844,1e-05,2.35265]
[1778703823611,49.61,79628.76,0.0,-0.98845,1e-05,2.35069]
[1778703828585,49.61,79632.22,0.0,-0.98842,1e-05,2.35558]
[1778703829394,49.61,79632.22,0.0,-0.98842,1e-05,2.35558]
[1778703829558,49.61,79632.22,0.0,-0.98842,1e-05,2.35558]
[1778703830004,49.61,79632.22,0.0,-0.98842,1e-05,2.35558]
[1778703830057,49.61,79632.22,0.0,-0.98842,1e-05,2.35558]
[1778703830158,49.61,79633.31,0.0,-0.98841,1e-05,2.35712]
[1778703835634,49.61,79635.31,0.0,-0.9884,1e-05,2.35996]
[1778703836641,49.61,79629.94,0.0,-0.98844,1e-05,2.35235]
[1778703837496,49.61,79629.94,0.0,-0.98844,1e-05,2.35235]
[1778703837559,49.61,79629.94,0.0,-0.98844,1e-05,2.35235]
[1778703838045,49.61,79629.94,0.0,-0.98844,1e-05,2.35235]
[1778703838058,49.61,79629.94,0.0,-0.98844,1e-05,2.35235]
[1778703838143,49.61,79630.19,0.0,-0.98844,1e-05,2.35271]
[1778703843691,49.61,79630.09,0.0,-0.98844,1e-05,2.35257]
[1778703849106,49.61,79629.43,0.0,-0.98844,1e-05,2.35163]
[1778703849309,49.61,79629.25,0.0,-0.98844,1e-05,2.35138]
[1778703849586,49.61,79629.25,0.0,-0.98844,1e-05,2.35138]
[1778703849809,49.61,79629.25,0.0,-0.98844,1e-05,2.35138]
[1778703849903,49.61,79629.25,0.0,-0.98844,1e-05,2.35138]
[1778703855775,49.61,79637.1,0.0,-0.98838,1e-05,2.3625]
[1778703856400,49.61,79637.1,0.0,-0.98838,1e-05,2.3625]
[1778703856558,49.61,79637.1,0.0,-0.98838,1e-05,2.3625]
[1778703856775,49.61,79637.1,0.0,-0.98838,1e-05,2.3625]
[1778703856808,49.61,79637.1,0.0,-0.98838,1e-05,2.3625]
[1778703856871,49.61,79640.64,0.0,-0.98836,1e-05,2.36752]
[1778703863831,49.61,79642.41,0.0,-0.98834,1e-05,2.37004]
[1778703864419,49.61,79642.41,0.0,-0.98834,1e-05,2.37004]
[1778703864558,49.61,79642.41,0.0,-0.98834,1e-05,2.37004]
[1778703864762,49.61,79642.41,0.0,-0.98834,1e-05,2.37004]
[1778703864807,49.61,79642.41,0.0,-0.98834,1e-05,2.37004]
[1778703864838,49.61,79642.49,0.0,-0.98834,1e-05,2.37015]
[1778703868867,49.61,79645.23,0.0,-0.98832,1e-05,2.37406]
[1778703873902,49.61,79643.95,0.0,-0.98834,1e-05,2.37075]
[1778703875066,49.61,79643.95,0.0,-0.98834,1e-05,2.37075]
[1778703875217,49.61,79641.69,0.0,-0.98835,1e-05,2.36754]
[1778703875311,49.61,79641.69,0.0,-0.98835,1e-05,2.36754]
[1778703875454,49.61,79641.69,0.0,-0.98835,1e-05,2.36754]
[1778703875558,49.61,79641.69,0.0,-0.98835,1e-05,2.36754]
[1778703875916,49.61,79641.45,0.0,-0.98836,1e-05,2.3672]
[1778703878937,49.61,79639.37,0.0,-0.98837,1e-05,2.36424]
[1778703880039,49.61,79639.37,0.0,-0.98837,1e-05,2.36424]
[1778703880058,49.61,79639.37,0.0,-0.98837,1e-05,2.36424]
[1778703880140,49.61,79637.35,0.0,-0.98839,1e-05,2.36138]
[1778703880380,49.61,79637.35,0.0,-0.98839,1e-05,2.36138]
[1778703880558,49.61,79637.35,0.0,-0.98839,1e-05,2.36138]
[1778703882965,49.61,79634.88,0.0,-0.98841,1e-05,2.35787]
[1778703884979,49.61,79633.44,0.0,-0.98842,1e-05,2.35584]
[1778703889221,49.61,79633.44,0.0,-0.98842,1e-05,2.35584]
[1778703889610,49.61,79633.41,0.0,-0.98842,1e-05,2.35579]
[1778703889808,49.61,79633.41,0.0,-0.98842,1e-05,2.35579]
[1778703895049,49.61,79631.73,0.0,-0.98843,1e-05,2.35341]
[1778703898070,49.61,79633.77,0.0,-0.98842,1e-05,2.3563]
[1778703899077,49.61,79635.24,0.0,-0.9884,1e-05,2.35839]
[1778703899758,49.61,79635.24,0.0,-0.9884,1e-05,2.35839]
[1778703899808,49.61,79635.24,0.0,-0.9884,1e-05,2.35839]
[1778703902918,49.61,79635.28,0.0,-0.9884,1e-05,2.35844]
[1778703903058,49.61,79635.28,0.0,-0.9884,1e-05,2.35844]
[1778703903105,49.61,79640.93,0.0,-0.98836,1e-05,2.36646]
[1778703904112,49.61,79642.74,0.0,-0.98835,1e-05,2.36903]
[1778703909147,49.61,79645.18,0.0,-0.98833,1e-05,2.37251]
[1778703909616,49.61,79645.18,0.0,-0.98833,1e-05,2.37251]
[1778703909807,49.61,79645.18,0.0,-0.98833,1e-05,2.37251]
[1778703914182,49.61,79638.11,0.0,-0.98838,1e-05,2.36246]
[1778703914323,49.61,79638.11,0.0,-0.98838,1e-05,2.36246]
[1778703914559,49.61,79638.11,0.0,-0.98838,1e-05,2.36246]
[1778703915189,49.61,79634.17,0.0,-0.98841,1e-05,2.35687]
[1778703921231,49.61,79634.53,0.0,-0.98841,1e-05,2.35738]
[1778703926266,49.61,79633.6,0.0,-0.98842,1e-05,2.35606]
[1778703928130,49.61,79633.6,0.0,-0.98842,1e-05,2.35606]
[1778703928309,49.61,79633.28,0.0,-0.98842,1e-05,2.35561]
[1778703935329,49.61,79636.01,0.0,-0.98841,1e-05,2.358]
[1778703936359,49.61,79636.01,0.0,-0.98841,1e-05,2.358]
[1778703936560,49.61,79636.01,0.0,-0.98841,1e-05,2.358]
[1778703942378,49.61,79637.3,0.0,-0.9884,1e-05,2.35983]
[1778703945629,49.61,79636.62,0.0,-0.9884,1e-05,2.35887]
[1778703945808,49.61,79636.62,0.0,-0.9884,1e-05,2.35887]
[1778703950263,49.61,79635.57,0.0,-0.98841,1e-05,2.35738]
[1778703950310,49.61,79635.64,0.0,-0.98841,1e-05,2.35748]
[1778703955211,49.61,79635.9,0.0,-0.98841,1e-05,2.35785]
[1778703955308,49.61,79636.78,0.0,-0.9884,1e-05,2.35909]
[1778703956477,49.61,79639.5,0.0,-0.98838,1e-05,2.36295]
[1778703958209,49.61,79639.5,0.0,-0.98838,1e-05,2.36295]
[1778703957485,49.61,79641.92,0.0,-0.98836,1e-05,2.36639]
[1778703958311,49.61,79641.92,0.0,-0.98836,1e-05,2.36639]
[1778703958492,49.61,79644.03,0.0,-0.98834,1e-05,2.36939]
[1778703964534,49.61,79644.32,0.0,-0.98834,1e-05,2.3698]
[1778703969569,49.61,79644.51,0.0,-0.98834,1e-05,2.37007]
[1778703971992,49.61,79644.51,0.0,-0.98834,1e-05,2.37007]
[1778703972057,49.61,79644.51,0.0,-0.98834,1e-05,2.37007]
[1778703975613,49.61,79647.45,0.0,-0.98832,1e-05,2.37426]
[1778703976620,49.61,79642.37,0.0,-0.98836,1e-05,2.36703]
[1778703977627,49.61,79637.94,0.0,-0.98839,1e-05,2.36074]
[1778703979143,49.61,79637.94,0.0,-0.98839,1e-05,2.36074]
[1778703979308,49.61,79637.94,0.0,-0.98839,1e-05,2.36074]
[1778703979159,49.61,79636.07,0.0,-0.98841,1e-05,2.35809]
[1778703986692,49.61,79635.17,0.0,-0.98841,1e-05,2.35681]
[1778703987472,49.61,79635.17,0.0,-0.98841,1e-05,2.35681]
[1778703987561,49.61,79635.17,0.0,-0.98841,1e-05,2.35681]
[1778703992734,49.61,79633.64,0.0,-0.98843,1e-05,2.35318]
[1778703997867,49.61,79634.93,0.0,-0.98842,1e-05,2.355]
[1778703998058,49.61,79634.93,0.0,-0.98842,1e-05,2.355]
[1778704004221,49.61,79635.25,0.0,-0.98842,1e-05,2.35545]
[1778704004307,49.61,79635.25,0.0,-0.98842,1e-05,2.35545]
[1778704008847,49.61,79636.97,0.0,-0.9884,1e-05,2.35789]
[1778704010100,49.61,79636.97,0.0,-0.9884,1e-05,2.35789]
[1778704010310,49.61,79636.97,0.0,-0.9884,1e-05,2.35789]
[1778704015899,49.61,79638.56,0.0,-0.98839,1e-05,2.36014]
[1778704018155,49.61,79638.56,0.0,-0.98839,1e-05,2.36014]
[1778704018307,49.61,79638.56,0.0,-0.98839,1e-05,2.36014]
[1778704024962,49.61,79638.31,0.0,-0.98839,1e-05,2.35979]
[1778704026771,49.61,79637.77,0.0,-0.9884,1e-05,2.35902]
[1778704026807,49.61,79637.77,0.0,-0.9884,1e-05,2.35902]
[1778704026976,49.61,79635.44,0.0,-0.98842,1e-05,2.35572]
[1778704032012,49.61,79635.25,0.0,-0.98842,1e-05,2.35545]
[1778704033709,49.61,79635.21,0.0,-0.98842,1e-05,2.3554]
[1778704033807,49.61,79635.21,0.0,-0.98842,1e-05,2.3554]
[1778704039061,49.61,79636.01,0.0,-0.98841,1e-05,2.35653]
[1778704042262,49.61,79635.97,0.0,-0.98841,1e-05,2.35647]
[1778704042307,49.61,79635.97,0.0,-0.98841,1e-05,2.35647]
[1778704043089,49.61,79634.14,0.0,-0.98843,1e-05,2.35388]
[1778704044096,49.61,79631.07,0.0,-0.98845,1e-05,2.34954]
[1778704045175,49.61,79631.07,0.0,-0.98845,1e-05,2.34954]
[1778704045307,49.61,79631.07,0.0,-0.98845,1e-05,2.34954]
[1778704045276,49.61,79624.65,0.0,-0.9885,1e-05,2.34048]
[1778704046110,49.61,79623.2,0.0,-0.98851,1e-05,2.33844]
[1778704051145,49.61,79623.92,0.0,-0.98851,1e-05,2.33799]
[1778704056181,49.61,79623.86,0.0,-0.98851,1e-05,2.3379]
[1778704059202,49.61,79622.11,0.0,-0.98853,1e-05,2.33544]
[1778704062528,49.61,79621.79,0.0,-0.98853,1e-05,2.33499]
[1778704066307,49.61,79621.88,0.0,-0.98853,1e-05,2.33512]
[1778704072293,49.61,79621.66,0.0,-0.98853,1e-05,2.33481]
[1778704077328,49.61,79621.91,0.0,-0.98853,1e-05,2.33516]
[1778704079704,49.61,79621.93,0.0,-0.98853,1e-05,2.33519]
[1778704080312,49.61,79621.93,0.0,-0.98853,1e-05,2.33519]
[1778704080413,49.61,79618.22,0.0,-0.98856,1e-05,2.32998]
[1778704081357,49.61,79616.68,0.0,-0.98857,1e-05,2.32782]
[1778704087399,49.61,79616.24,0.0,-0.98857,1e-05,2.3272]
[1778704095455,49.61,79616.31,0.0,-0.98857,1e-05,2.3273]
[1778704100490,49.61,79615.99,0.0,-0.98858,1e-05,2.32685]
[1778704104307,49.61,79616.1,0.0,-0.98857,1e-05,2.327]
[1778704107539,49.61,79620.24,0.0,-0.98854,1e-05,2.33281]
[1778704108559,49.61,79620.24,0.0,-0.98854,1e-05,2.33281]
[1778704108807,49.61,79620.24,0.0,-0.98854,1e-05,2.33281]
[1778704108874,49.61,79622.53,0.0,-0.98852,1e-05,2.33603]
[1778704112574,49.61,79620.88,0.0,-0.98854,1e-05,2.33225]
[1778704115595,49.61,79622.65,0.0,-0.98853,1e-05,2.33474]
[1778704117845,49.61,79623.23,0.0,-0.98853,1e-05,2.33555]
[1778704118056,49.61,79623.23,0.0,-0.98853,1e-05,2.33555]
[1778704123651,49.61,79623.57,0.0,-0.98852,1e-05,2.33603]
[1778704126388,49.61,79623.11,0.0,-0.98853,1e-05,2.33539]
[1778704126557,49.61,79622.28,0.0,-0.98853,1e-05,2.33422]
[1778704131707,49.61,79621.16,0.0,-0.98854,1e-05,2.33264]
[1778704137749,49.61,79620.85,0.0,-0.98854,1e-05,2.33221]
[1778704140955,49.61,79620.83,0.0,-0.98855,1e-05,2.33218]
[1778704141059,49.61,79620.83,0.0,-0.98855,1e-05,2.33218]
[1778704141160,49.61,79618.99,0.0,-0.98856,1e-05,2.3296]
[1778704141777,49.61,79616.66,0.0,-0.98858,1e-05,2.32633]
[1778704145392,49.61,79616.72,0.0,-0.98858,1e-05,2.32641]
[1778704145563,49.61,79615.96,0.0,-0.98858,1e-05,2.32535]
[1778704150841,49.61,79614.9,0.0,-0.98859,1e-05,2.32386]
[1778704155876,49.61,79615.84,0.0,-0.98858,1e-05,2.32518]
[1778704160911,49.61,79614.93,0.0,-0.98859,1e-05,2.3239]
[1778704163112,49.61,79614.73,0.0,-0.98859,1e-05,2.32362]
[1778704163308,49.61,79614.73,0.0,-0.98859,1e-05,2.32362]
[1778704168968,49.61,79613.63,0.0,-0.9886,1e-05,2.32208]
[1778704170215,49.61,79613.63,0.0,-0.9886,1e-05,2.32208]
[1778704170311,49.61,79613.63,0.0,-0.9886,1e-05,2.32208]
[1778704176017,49.61,79613.17,0.0,-0.98861,1e-05,2.31998]
[1778704179037,49.61,79608.62,0.0,-0.98865,1e-05,2.31362]
[1778704180127,49.61,79608.62,0.0,-0.98865,1e-05,2.31362]
[1778704180308,49.61,79608.62,0.0,-0.98865,1e-05,2.31362]
[1778704180398,49.61,79605.97,0.0,-0.98867,1e-05,2.30992]
[1778704183065,49.61,79604.46,0.0,-0.98868,1e-05,2.30782]
[1778704185421,49.61,79604.28,0.0,-0.98868,1e-05,2.30757]
[1778704185563,49.61,79604.12,0.0,-0.98868,1e-05,2.30734]
[1778704191121,49.61,79599.79,0.0,-0.98871,1e-05,2.30132]
[1778704192297,49.61,79599.79,0.0,-0.98871,1e-05,2.30132]
[1778704192310,49.61,79599.79,0.0,-0.98871,1e-05,2.30132]
[1778704192723,49.61,79599.5,0.0,-0.98872,1e-05,2.30091]
[1778704198170,49.61,79598.57,0.0,-0.98872,1e-05,2.29962]
[1778704199790,49.61,79598.45,0.0,-0.98872,1e-05,2.29945]
[1778704199808,49.61,79598.45,0.0,-0.98872,1e-05,2.29945]
[1778704205080,49.61,79599.03,0.0,-0.98872,1e-05,2.30026]
[1778704205307,49.61,79599.03,0.0,-0.98872,1e-05,2.30026]
[1778704212269,49.61,79599.44,0.0,-0.98872,1e-05,2.30083]
[1778704216141,49.61,79599.52,0.0,-0.98872,1e-05,2.30094]
[1778704216315,49.61,79599.52,0.0,-0.98872,1e-05,2.30094]
[1778704220326,49.61,79606.3,0.0,-0.98866,1e-05,2.31038]
[1778704221333,49.61,79611.98,0.0,-0.98862,1e-05,2.31831]
[1778704221782,49.61,79611.98,0.0,-0.98862,1e-05,2.31831]
[1778704221807,49.61,79611.98,0.0,-0.98862,1e-05,2.31831]
[1778704222340,49.61,79614.9,0.0,-0.9886,1e-05,2.3224]
[1778704223493,49.61,79614.9,0.0,-0.9886,1e-05,2.3224]
[1778704228382,49.61,79616.59,0.0,-0.98858,1e-05,2.32477]
[1778704232410,49.61,79619.96,0.0,-0.98857,1e-05,2.32803]
[1778704233994,49.61,79620.93,0.0,-0.98856,1e-05,2.3294]
[1778704234060,49.61,79620.93,0.0,-0.98856,1e-05,2.3294]
[1778704241473,49.61,79621.24,0.0,-0.98856,1e-05,2.32983]
[1778704243475,49.61,79620.55,0.0,-0.98856,1e-05,2.32886]
[1778704243561,49.61,79620.55,0.0,-0.98856,1e-05,2.32886]
[1778704257585,49.61,79619.84,0.0,-0.98857,1e-05,2.32787]
[1778704258731,49.61,79619.93,0.0,-0.98857,1e-05,2.32799]
[1778704258807,49.61,79619.93,0.0,-0.98857,1e-05,2.32799]
[1778704262620,49.61,79623.46,0.0,-0.98854,1e-05,2.33295]
[1778704263638,49.61,79623.46,0.0,-0.98854,1e-05,2.33295]
[1778704263808,49.61,79623.46,0.0,-0.98854,1e-05,2.33295]
[1778704263841,49.61,79625.38,0.0,-0.98852,1e-05,2.33565]
[1778704271683,49.61,79625.64,0.0,-0.98852,1e-05,2.33602]
[1778704277046,49.61,79624.77,0.0,-0.98853,1e-05,2.33479]
[1778704277057,49.61,79624.77,0.0,-0.98853,1e-05,2.33479]
[1778704282760,49.61,79625.05,0.0,-0.98853,1e-05,2.33519]
[1778704287795,49.61,79625.42,0.0,-0.98852,1e-05,2.33571]
[1778704292830,49.61,79625.22,0.0,-0.98853,1e-05,2.33396]
[1778704299879,49.61,79625.38,0.0,-0.98853,1e-05,2.33419]
[1778704309949,49.61,79625.29,0.0,-0.98853,1e-05,2.33406]
[1778704314984,49.61,79625.26,0.0,-0.98853,1e-05,2.33402]
[1778704319452,49.61,79626.31,0.0,-0.98852,1e-05,2.33549]
[1778704319562,49.61,79626.31,0.0,-0.98852,1e-05,2.33549]
[1778704319615,49.61,79632.78,0.0,-0.98847,1e-05,2.34461]
[1778704321027,49.61,79635.8,0.0,-0.98845,1e-05,2.34888]
[1778704325055,49.61,79637.52,0.0,-0.98844,1e-05,2.35131]
[1778704327433,49.61,79636.79,0.0,-0.98844,1e-05,2.35027]
[1778704327558,49.61,79636.79,0.0,-0.98844,1e-05,2.35027]
[1778704334118,49.61,79636.96,0.0,-0.98844,1e-05,2.35052]
[1778704337668,49.61,79636.95,0.0,-0.98844,1e-05,2.3505]
[1778704337810,49.61,79637.23,0.0,-0.98844,1e-05,2.3509]
[1778704343182,49.61,79637.33,0.0,-0.98844,1e-05,2.35104]
[1778704345196,49.61,79638.86,0.0,-0.98843,1e-05,2.3532]
[1778704347210,49.61,79642.87,0.0,-0.98839,1e-05,2.35888]
[1778704348217,49.61,79647.47,0.0,-0.98836,1e-05,2.36541]
[1778704348867,49.61,79647.47,0.0,-0.98836,1e-05,2.36541]
[1778704349063,49.61,79647.47,0.0,-0.98836,1e-05,2.36541]
[1778704352358,49.61,79649.13,0.0,-0.98835,1e-05,2.3663]
[1778704352459,49.61,79649.31,0.0,-0.98835,1e-05,2.36655]
[1778704354183,49.61,79649.9,0.0,-0.98835,1e-05,2.36739]
[1778704354309,49.61,79649.9,0.0,-0.98835,1e-05,2.36739]
[1778704354396,49.61,79649.9,0.0,-0.98835,1e-05,2.36739]
[1778704360301,49.61,79653.09,0.0,-0.98832,1e-05,2.37193]
[1778704363028,49.61,79652.99,0.0,-0.98832,1e-05,2.37179]
[1778704363065,49.61,79652.99,0.0,-0.98832,1e-05,2.37179]
[1778704370371,49.61,79653.09,0.0,-0.98832,1e-05,2.37193]
[1778704373587,49.61,79653.58,0.0,-0.98832,1e-05,2.37263]
[1778704373807,49.61,79654.41,0.0,-0.98831,1e-05,2.37381]
[1778704376413,49.61,79656.77,0.0,-0.98829,1e-05,2.37718]
[1778704377197,49.61,79656.77,0.0,-0.98829,1e-05,2.37718]
[1778704377309,49.61,79656.77,0.0,-0.98829,1e-05,2.37718]
[1778704380441,49.61,79663.58,0.0,-0.98824,1e-05,2.38691]
[1778704381666,49.61,79663.58,0.0,-0.98824,1e-05,2.38691]
[1778704381700,49.61,79668.46,0.0,-0.9882,1e-05,2.3939]
[1778704381810,49.61,79668.46,0.0,-0.9882,1e-05,2.3939]
[1778704387490,49.61,79669.6,0.0,-0.98819,1e-05,2.39554]
[1778704398567,49.61,79669.49,0.0,-0.98819,1e-05,2.39538]
[1778704404609,49.61,79669.6,0.0,-0.98819,1e-05,2.39554]
[1778704406623,49.61,79671.15,0.0,-0.98818,1e-05,2.39777]
[1778704407312,49.61,79671.15,0.0,-0.98818,1e-05,2.39777]
[1778704407317,49.61,79671.15,0.0,-0.98818,1e-05,2.39777]
[1778704407630,49.61,79672.81,0.0,-0.98816,1e-05,2.40015]
[1778704412665,49.61,79671.47,0.0,-0.98818,1e-05,2.39674]
[1778704413426,49.61,79671.47,0.0,-0.98818,1e-05,2.39674]
[1778704413562,49.61,79671.47,0.0,-0.98818,1e-05,2.39674]
[1778704420721,49.61,79674.54,0.0,-0.98816,1e-05,2.40115]
[1778704421561,49.61,79674.54,0.0,-0.98816,1e-05,2.40115]
[1778704421810,49.61,79675.69,0.0,-0.98815,1e-05,2.4028]
[1778704426763,49.61,79674.19,0.0,-0.98816,1e-05,2.40064]
[1778704427531,49.61,79674.19,0.0,-0.98816,1e-05,2.40064]
[1778704427558,49.61,79674.19,0.0,-0.98816,1e-05,2.40064]
[1778704432806,49.61,79674.93,0.0,-0.98815,1e-05,2.40171]
[1778704438848,49.61,79674.93,0.0,-0.98815,1e-05,2.40171]
[1778704444890,49.61,79676.28,0.0,-0.98814,1e-05,2.40365]
[1778704445897,49.61,79687.35,0.0,-0.98805,1e-05,2.41963]
[1778704447532,49.61,79687.35,0.0,-0.98805,1e-05,2.41963]
[1778704447633,49.61,79689.58,0.0,-0.98804,1e-05,2.42286]
[1778704448943,49.61,79693.56,0.0,-0.988,1e-05,2.42863]
[1778704451995,49.61,79693.93,0.0,-0.988,1e-05,2.42917]
[1778704452058,49.61,79693.93,0.0,-0.988,1e-05,2.42917]
[1778704458006,49.61,79693.7,0.0,-0.988,1e-05,2.42883]
[1778704461227,49.61,79693.89,0.0,-0.988,1e-05,2.42911]
[1778704461249,49.61,79693.89,0.0,-0.988,1e-05,2.42911]
[1778704461309,49.61,79682.89,0.0,-0.98809,1e-05,2.41318]
[1778704462043,49.61,79672.6,0.0,-0.98817,1e-05,2.39836]
[1778704463043,49.61,79661.44,0.0,-0.98826,1e-05,2.38236]
[1778704464050,49.61,79659.48,0.0,-0.98828,1e-05,2.37956]
[1778704465301,49.61,79659.48,0.0,-0.98828,1e-05,2.37956]
[1778704467076,49.61,79656.61,0.0,-0.9883,1e-05,2.37547]
[1778704468082,49.61,79649.66,0.0,-0.98835,1e-05,2.36557]
[1778704469089,49.61,79648.39,0.0,-0.98836,1e-05,2.36377]
[1778704471090,49.61,79648.4,0.0,-0.98836,1e-05,2.36378]
[1778704471308,49.61,79648.4,0.0,-0.98836,1e-05,2.36378]
[1778704474125,49.61,79645.6,0.0,-0.98839,1e-05,2.35833]
[1778704477146,49.61,79642.81,0.0,-0.98842,1e-05,2.35438]
[1778704478585,49.61,79642.81,0.0,-0.98842,1e-05,2.35438]
[1778704478808,49.61,79642.81,0.0,-0.98842,1e-05,2.35438]
[1778704478606,49.61,79641.48,0.0,-0.98843,1e-05,2.35249]
[1778704482181,49.61,79639.75,0.0,-0.98844,1e-05,2.35005]
[1778704483837,49.61,79639.75,0.0,-0.98844,1e-05,2.35005]
[1778704483188,49.61,79636.13,0.0,-0.98847,1e-05,2.34493]
[1778704484057,49.61,79636.13,0.0,-0.98847,1e-05,2.34493]
[1778704489307,49.61,79635.08,0.0,-0.98848,1e-05,2.34345]
[1778704489974,49.61,79635.16,0.0,-0.98848,1e-05,2.34356]
[1778704490058,49.61,79635.16,0.0,-0.98848,1e-05,2.34356]
[1778704490310,49.61,79635.16,0.0,-0.98848,1e-05,2.34356]
[1778704490321,49.61,79635.16,0.0,-0.98848,1e-05,2.34356]
[1778704498218,49.61,79635.61,0.0,-0.98847,1e-05,2.3442]
[1778704499114,49.61,79635.7,0.0,-0.98847,1e-05,2.34432]
[1778704499309,49.61,79635.7,0.0,-0.98847,1e-05,2.34432]
[1778704505342,49.61,79635.54,0.0,-0.98847,1e-05,2.3441]
[1778704509206,49.61,79636.37,0.0,-0.98847,1e-05,2.34527]
[1778704509307,49.61,79636.37,0.0,-0.98847,1e-05,2.34527]
[1778704509370,49.61,79644.55,0.0,-0.9884,1e-05,2.35684]
[1778704510378,49.61,79647.69,0.0,-0.98838,1e-05,2.3613]
[1778704511385,49.61,79647.93,0.0,-0.98837,1e-05,2.36164]
[1778704512391,49.61,79649.4,0.0,-0.98836,1e-05,2.36372]
[1778704513044,49.61,79649.4,0.0,-0.98836,1e-05,2.36372]
[1778704513058,49.61,79649.4,0.0,-0.98836,1e-05,2.36372]
[1778704518433,49.61,79649.49,0.0,-0.98836,1e-05,2.36385]
[1778704528504,49.61,79649.48,0.0,-0.98836,1e-05,2.36384]
[1778704529019,49.61,79649.48,0.0,-0.98836,1e-05,2.36384]
[1778704529432,49.61,79649.48,0.0,-0.98836,1e-05,2.36384]
[1778704529559,49.61,79649.48,0.0,-0.98836,1e-05,2.36384]
[1778704537567,49.61,79649.4,0.0,-0.98837,1e-05,2.36225]
[1778704542632,49.61,79649.52,0.0,-0.98837,1e-05,2.36242]
[1778704542807,49.61,79649.52,0.0,-0.98837,1e-05,2.36242]
[1778704542840,49.61,79648.01,0.0,-0.98838,1e-05,2.36027]
[1778704548645,49.61,79648.07,0.0,-0.98838,1e-05,2.36036]
[1778704549242,49.61,79648.07,0.0,-0.98838,1e-05,2.36036]
[1778704549307,49.61,79648.07,0.0,-0.98838,1e-05,2.36036]
[1778704559722,49.61,79648.69,0.0,-0.98838,1e-05,2.36124]
[1778704566771,49.61,79648.43,0.0,-0.98838,1e-05,2.36087]
[1778704567569,49.61,79648.43,0.0,-0.98838,1e-05,2.36087]
[1778704567808,49.61,79648.43,0.0,-0.98838,1e-05,2.36087]
[1778704571807,49.61,79646.05,0.0,-0.9884,1e-05,2.35749]
[1778704572158,49.61,79646.05,0.0,-0.9884,1e-05,2.35749]
[1778704572309,49.61,79646.05,0.0,-0.9884,1e-05,2.35749]
[1778704582884,49.61,79645.76,0.0,-0.9884,1e-05,2.35708]
[1778704587919,49.61,79645.98,0.0,-0.9884,1e-05,2.35739]
[1778704588953,49.61,79645.98,0.0,-0.9884,1e-05,2.35739]
[1778704588926,49.61,79638.76,0.0,-0.98845,1e-05,2.34718]
[1778704589058,49.61,79638.76,0.0,-0.98845,1e-05,2.34718]
[1778704589933,49.61,79636.53,0.0,-0.98847,1e-05,2.34403]
[1778704592440,49.61,79636.13,0.0,-0.98847,1e-05,2.34346]
[1778704592558,49.61,79636.13,0.0,-0.98847,1e-05,2.34346]
[1778704592954,49.61,79641.39,0.0,-0.98844,1e-05,2.34942]
[1778704593961,49.61,79643.88,0.0,-0.98842,1e-05,2.35294]
[1778704598996,49.61,79643.73,0.0,-0.98842,1e-05,2.35273]
[1778704603041,49.61,79643.46,0.0,-0.98842,1e-05,2.35235]
[1778704603056,49.61,79643.46,0.0,-0.98842,1e-05,2.35235]
[1778704603089,49.61,79637.9,0.0,-0.98847,1e-05,2.34449]
[1778704604031,49.61,79632.96,0.0,-0.98851,1e-05,2.33752]
[1778704605038,49.61,79630.76,0.0,-0.98852,1e-05,2.33443]
[1778704607052,49.61,79628.89,0.0,-0.98854,1e-05,2.3318]
[1778704608498,49.61,79628.89,0.0,-0.98854,1e-05,2.3318]
[1778704608599,49.61,79626.39,0.0,-0.98856,1e-05,2.32829]
[1778704609501,49.61,79626.39,0.0,-0.98856,1e-05,2.32829]
[1778704609559,49.61,79626.39,0.0,-0.98856,1e-05,2.32829]
[1778704609593,49.61,79624.78,0.0,-0.98857,1e-05,2.32603]
[1778704615108,49.61,79623.99,0.0,-0.98858,1e-05,2.32492]
[1778704617122,49.61,79629.01,0.0,-0.98854,1e-05,2.33197]
[1778704618228,49.61,79629.01,0.0,-0.98854,1e-05,2.33197]
[1778704618313,49.61,79629.01,0.0,-0.98854,1e-05,2.33197]
[1778704618329,49.61,79630.3,0.0,-0.98853,1e-05,2.33378]
[1778704621151,49.61,79636.33,0.0,-0.98848,1e-05,2.34227]
[1778704622254,49.61,79636.33,0.0,-0.98848,1e-05,2.34227]
[1778704622307,49.61,79636.33,0.0,-0.98848,1e-05,2.34227]
[1778704622403,49.61,79637.69,0.0,-0.98847,1e-05,2.34419]
[1778704628200,49.61,79637.61,0.0,-0.98847,1e-05,2.34408]
[1778704630812,49.61,79637.57,0.0,-0.98847,1e-05,2.34402]
[1778704630913,49.61,79639.53,0.0,-0.98845,1e-05,2.34679]
[1778704631057,49.61,79639.53,0.0,-0.98845,1e-05,2.34679]
[1778704636256,49.61,79638.14,0.0,-0.98847,1e-05,2.34483]
[1778704639385,49.61,79636.9,0.0,-0.98848,1e-05,2.34308]
[1778704639565,49.61,79636.9,0.0,-0.98848,1e-05,2.34308]
[1778704646326,49.61,79637.89,0.0,-0.98847,1e-05,2.34448]
[1778704654382,49.61,79636.85,0.0,-0.98848,1e-05,2.34154]
[1778704658007,49.61,79636.84,0.0,-0.98848,1e-05,2.34153]
[1778704658061,49.61,79636.55,0.0,-0.98849,1e-05,2.34112]
[1778704662774,49.61,79636.37,0.0,-0.98849,1e-05,2.34086]
[1778704662807,49.61,79636.37,0.0,-0.98849,1e-05,2.34086]
[1778704662843,49.61,79629.42,0.0,-0.98854,1e-05,2.33108]
[1778704663445,49.61,79626.92,0.0,-0.98856,1e-05,2.32757]
[1778704667473,49.61,79625.54,0.0,-0.98857,1e-05,2.32563]
[1778704669685,49.61,79625.5,0.0,-0.98857,1e-05,2.32557]
[1778704670311,49.61,79625.43,0.0,-0.98857,1e-05,2.32548]
[1778704676536,49.61,79624.87,0.0,-0.98858,1e-05,2.32469]
[1778704680493,49.61,79624.87,0.0,-0.98858,1e-05,2.32469]
[1778704680690,49.61,79631.25,0.0,-0.98853,1e-05,2.33365]
[1778704681572,49.61,79637.3,0.0,-0.98848,1e-05,2.34217]
[1778704682308,49.61,79637.3,0.0,-0.98848,1e-05,2.34217]
[1778704682579,49.61,79641.01,0.0,-0.98845,1e-05,2.34741]
[1778704684593,49.61,79641.11,0.0,-0.98845,1e-05,2.34755]
[1778704687614,49.61,79642.66,0.0,-0.98844,1e-05,2.34974]
[1778704692649,49.61,79642.71,0.0,-0.98844,1e-05,2.34982]
[1778704694310,49.61,79642.4,0.0,-0.98844,1e-05,2.34938]
[1778704698309,49.61,79642.57,0.0,-0.98844,1e-05,2.34962]
[1778704703728,49.61,79642.43,0.0,-0.98844,1e-05,2.34942]
[1778704709770,49.61,79642.35,0.0,-0.98844,1e-05,2.34931]
[1778704714805,49.61,79642.09,0.0,-0.98845,1e-05,2.34747]
[1778704723868,49.61,79642.0,0.0,-0.98845,1e-05,2.34734]
[1778704729813,49.61,79642.08,0.0,-0.98845,1e-05,2.34745]
[1778704730058,49.61,79642.08,0.0,-0.98845,1e-05,2.34745]
[1778704740988,49.61,79641.09,0.0,-0.98846,1e-05,2.34605]
[1778704742166,49.61,79641.0,0.0,-0.98846,1e-05,2.34593]
[1778704742307,49.61,79641.0,0.0,-0.98846,1e-05,2.34593]
[1778704746545,49.61,79640.77,0.0,-0.98846,1e-05,2.3456]
[1778704746560,49.61,79640.77,0.0,-0.98846,1e-05,2.3456]
[1778704751058,49.61,79645.38,0.0,-0.98842,1e-05,2.35212]
[1778704752065,49.61,79647.57,0.0,-0.98841,1e-05,2.35522]
[1778704752644,49.61,79647.57,0.0,-0.98841,1e-05,2.35522]
[1778704752807,49.61,79647.57,0.0,-0.98841,1e-05,2.35522]
[1778704757100,49.61,79645.18,0.0,-0.98842,1e-05,2.35184]
[1778704764149,49.61,79644.87,0.0,-0.98843,1e-05,2.3514]
[1778704765156,49.61,79642.83,0.0,-0.98844,1e-05,2.34851]
[1778704765494,49.61,79642.83,0.0,-0.98844,1e-05,2.34851]
[1778704765559,49.61,79642.83,0.0,-0.98844,1e-05,2.34851]
[1778704769570,49.61,79642.37,0.0,-0.98845,1e-05,2.34786]
[1778704769808,49.61,79642.37,0.0,-0.98845,1e-05,2.34786]
[1778704777240,49.61,79640.88,0.0,-0.98847,1e-05,2.34429]
[1778704782275,49.61,79640.15,0.0,-0.98847,1e-05,2.34326]
[1778704788317,49.61,79641.44,0.0,-0.98846,1e-05,2.34508]
[1778704790708,49.61,79642.01,0.0,-0.98846,1e-05,2.34588]
[1778704790807,49.61,79642.01,0.0,-0.98846,1e-05,2.34588]
[1778704796373,49.61,79641.22,0.0,-0.98846,1e-05,2.34477]
[1778704800168,49.61,79641.26,0.0,-0.98846,1e-05,2.34482]
[1778704800179,49.61,79643.56,0.0,-0.98844,1e-05,2.34807]
[1778704800308,49.61,79643.56,0.0,-0.98844,1e-05,2.34807]
[1778704801408,49.61,79646.74,0.0,-0.98842,1e-05,2.35257]
[1778704806443,49.61,79646.93,0.0,-0.98842,1e-05,2.35284]
[1778704808457,49.61,79645.12,0.0,-0.98843,1e-05,2.35028]
[1778704818528,49.61,79645.12,0.0,-0.98843,1e-05,2.35028]
[1778704828598,49.61,79645.12,0.0,-0.98843,1e-05,2.35028]
[1778704832942,49.61,79645.12,0.0,-0.98843,1e-05,2.35028]
[1778704833059,49.61,79645.12,0.0,-0.98843,1e-05,2.35028]
[1778704838668,49.61,79645.12,0.0,-0.98844,1e-05,2.34881]
[1778704847731,49.61,79645.16,0.0,-0.98844,1e-05,2.34886]
[1778704849746,49.61,79648.13,0.0,-0.98842,1e-05,2.35307]
[1778704850662,49.61,79648.13,0.0,-0.98842,1e-05,2.35307]
[1778704850754,49.61,79664.06,0.0,-0.98829,1e-05,2.37571]
[1778704851760,49.61,79662.08,0.0,-0.98831,1e-05,2.37289]
[1778704852779,49.61,79662.08,0.0,-0.98831,1e-05,2.37289]
[1778704852810,49.61,79662.08,0.0,-0.98831,1e-05,2.37289]
[1778704852862,49.61,79661.82,0.0,-0.98831,1e-05,2.37252]
[1778704853774,49.61,79664.89,0.0,-0.98828,1e-05,2.3769]
[1778704855788,49.61,79663.04,0.0,-0.9883,1e-05,2.37426]
[1778704856850,49.61,79663.04,0.0,-0.9883,1e-05,2.37426]
[1778704857059,49.61,79663.04,0.0,-0.9883,1e-05,2.37426]
[1778704860831,49.61,79651.29,0.0,-0.98839,1e-05,2.35754]
[1778704861814,49.61,79651.29,0.0,-0.98839,1e-05,2.35754]
[1778704862058,49.61,79651.29,0.0,-0.98839,1e-05,2.35754]
[1778704862152,49.61,79642.33,0.0,-0.98846,1e-05,2.34486]
[1778704862850,49.61,79641.24,0.0,-0.98847,1e-05,2.34332]
[1778704863760,49.61,79641.24,0.0,-0.98847,1e-05,2.34332]
[1778704863807,49.61,79641.24,0.0,-0.98847,1e-05,2.34332]
[1778704863857,49.61,79648.1,0.0,-0.98842,1e-05,2.35302]
[1778704866997,49.61,79649.02,0.0,-0.98841,1e-05,2.35433]
[1778704867057,49.61,79649.02,0.0,-0.98841,1e-05,2.35433]
[1778704868891,49.61,79652.34,0.0,-0.98838,1e-05,2.35903]
[1778704872428,49.61,79651.44,0.0,-0.98839,1e-05,2.35776]
[1778704872559,49.61,79651.44,0.0,-0.98839,1e-05,2.35776]
[1778704873926,49.61,79654.6,0.0,-0.98836,1e-05,2.36224]
[1778704878969,49.61,79654.58,0.0,-0.98836,1e-05,2.36221]
[1778704879058,49.61,79654.58,0.0,-0.98836,1e-05,2.36221]
[1778704879070,49.61,79659.47,0.0,-0.98833,1e-05,2.36917]
[1778704888025,49.61,79659.3,0.0,-0.98833,1e-05,2.36893]
[1778704891200,49.61,79658.63,0.0,-0.98833,1e-05,2.36797]
[1778704891312,49.61,79658.32,0.0,-0.98834,1e-05,2.36605]
[1778704897089,49.61,79656.56,0.0,-0.98836,1e-05,2.36355]
[1778704902123,49.61,79656.73,0.0,-0.98835,1e-05,2.36379]
[1778704908165,49.61,79656.62,0.0,-0.98836,1e-05,2.36363]
[1778704913200,49.61,79656.59,0.0,-0.98836,1e-05,2.36359]
[1778704918235,49.61,79657.07,0.0,-0.98835,1e-05,2.36427]
[1778704919210,49.61,79657.07,0.0,-0.98835,1e-05,2.36427]
[1778704919308,49.61,79657.07,0.0,-0.98835,1e-05,2.36427]
[1778704926291,49.61,79656.67,0.0,-0.98836,1e-05,2.3637]
[1778704929312,49.61,79658.42,0.0,-0.98834,1e-05,2.36619]
[1778704930722,49.61,79658.5,0.0,-0.98834,1e-05,2.36631]
[1778704930807,49.61,79658.5,0.0,-0.98834,1e-05,2.36631]
[1778704936420,49.61,79658.36,0.0,-0.98834,1e-05,2.36611]
[1778704936565,49.61,79658.36,0.0,-0.98834,1e-05,2.36611]
[1778704942403,49.61,79659.0,0.0,-0.98834,1e-05,2.36702]
[1778704951307,49.61,79659.52,0.0,-0.98833,1e-05,2.36776]
[1778704951561,49.61,79659.55,0.0,-0.98833,1e-05,2.3678]
[1778704957840,49.61,79659.9,0.0,-0.98834,1e-05,2.36682]
[1778704958058,49.61,79659.9,0.0,-0.98834,1e-05,2.36682]
[1778704958515,49.61,79662.24,0.0,-0.98832,1e-05,2.37015]
[1778704964330,49.61,79662.57,0.0,-0.98832,1e-05,2.37062]
[1778704964559,49.61,79662.64,0.0,-0.98832,1e-05,2.37072]
[1778704969750,49.61,79663.64,0.0,-0.98831,1e-05,2.37214]
[1778704969808,49.61,79663.64,0.0,-0.98831,1e-05,2.37214]
[1778704975636,49.61,79664.16,0.0,-0.9883,1e-05,2.37289]
[1778704976677,49.61,79664.16,0.0,-0.9883,1e-05,2.37289]
[1778704976808,49.61,79664.16,0.0,-0.9883,1e-05,2.37289]
[1778704981678,49.61,79670.79,0.0,-0.98825,1e-05,2.38235]
[1778704982685,49.61,79677.94,0.0,-0.98819,1e-05,2.3926]
[1778704983692,49.61,79681.2,0.0,-0.98817,1e-05,2.39728]
[1778704987035,49.61,79681.47,0.0,-0.98817,1e-05,2.39767]
[1778704987056,49.61,79681.47,0.0,-0.98817,1e-05,2.39767]
[1778704993298,49.61,79681.6,0.0,-0.98816,1e-05,2.39786]
[1778704993311,49.61,79681.6,0.0,-0.98816,1e-05,2.39786]
[1778704993762,49.61,79685.0,0.0,-0.98814,1e-05,2.40275]
[1778704994415,49.61,79685.0,0.0,-0.98814,1e-05,2.40275]
[1778704994769,49.61,79683.41,0.0,-0.98815,1e-05,2.40046]
[1778704996308,49.61,79683.41,0.0,-0.98815,1e-05,2.40046]
[1778704996783,49.61,79687.38,0.0,-0.98812,1e-05,2.40618]
[1778704997795,49.61,79687.38,0.0,-0.98812,1e-05,2.40618]
[1778704997808,49.61,79687.38,0.0,-0.98812,1e-05,2.40618]
[1778705000811,49.61,79689.52,0.0,-0.9881,1e-05,2.40926]
[1778705006853,49.61,79689.15,0.0,-0.9881,1e-05,2.40873]
[1778705008670,49.61,79689.15,0.0,-0.9881,1e-05,2.40873]
[1778705008809,49.61,79689.15,0.0,-0.9881,1e-05,2.40873]
[1778705011888,49.61,79690.71,0.0,-0.9881,1e-05,2.40948]
[1778705012895,49.61,79692.69,0.0,-0.98808,1e-05,2.41234]
[1778705014819,49.61,79692.95,0.0,-0.98808,1e-05,2.41272]
[1778705015059,49.61,79692.95,0.0,-0.98808,1e-05,2.41272]
[1778705015160,49.61,79694.42,0.0,-0.98807,1e-05,2.41484]
[1778705017930,49.61,79699.23,0.0,-0.98803,1e-05,2.4218]
[1778705018668,49.61,79699.23,0.0,-0.98803,1e-05,2.4218]
[1778705018818,49.61,79699.23,0.0,-0.98803,1e-05,2.4218]
[1778705019945,49.61,79701.56,0.0,-0.98801,1e-05,2.42518]
[1778705020951,49.61,79703.87,0.0,-0.98799,1e-05,2.42854]
[1778705021855,49.61,79703.87,0.0,-0.98799,1e-05,2.42854]
[1778705022060,49.61,79703.87,0.0,-0.98799,1e-05,2.42854]
[1778705022965,49.61,79705.51,0.0,-0.98798,1e-05,2.43092]
[1778705025066,49.61,79706.75,0.0,-0.98797,1e-05,2.43272]
[1778705025308,49.61,79706.75,0.0,-0.98797,1e-05,2.43272]
[1778705025355,49.61,79709.27,0.0,-0.98795,1e-05,2.43639]
[1778705025987,49.61,79711.65,0.0,-0.98793,1e-05,2.43986]
[1778705026993,49.61,79708.54,0.0,-0.98795,1e-05,2.43533]
[1778705028989,49.61,79708.21,0.0,-0.98796,1e-05,2.43484]
[1778705029057,49.61,79708.21,0.0,-0.98796,1e-05,2.43484]
[1778705029158,49.61,79706.49,0.0,-0.98797,1e-05,2.43234]
[1778705030014,49.61,79704.43,0.0,-0.98799,1e-05,2.42935]
[1778705035049,49.61,79704.65,0.0,-0.98799,1e-05,2.42967]
[1778705038108,49.61,79705.3,0.0,-0.98798,1e-05,2.43061]
[1778705038310,49.61,79705.3,0.0,-0.98798,1e-05,2.43061]
[1778705038321,49.61,79706.99,0.0,-0.98797,1e-05,2.43307]
[1778705044215,49.61,79707.19,0.0,-0.98796,1e-05,2.43336]
[1778705044314,49.61,79707.19,0.0,-0.98796,1e-05,2.43336]
[1778705050154,49.61,79708.2,0.0,-0.98796,1e-05,2.43483]
[1778705055427,49.61,79708.14,0.0,-0.98796,1e-05,2.43474]
[1778705055443,49.61,79704.37,0.0,-0.98799,1e-05,2.42926]
[1778705055559,49.61,79704.37,0.0,-0.98799,1e-05,2.42926]
[1778705056196,49.61,79699.14,0.0,-0.98803,1e-05,2.42167]
[1778705057216,49.61,79699.14,0.0,-0.98803,1e-05,2.42167]
[1778705057308,49.61,79699.14,0.0,-0.98803,1e-05,2.42167]
[1778705057385,49.61,79695.53,0.0,-0.98806,1e-05,2.41645]
[1778705058210,49.61,79693.46,0.0,-0.98808,1e-05,2.41345]
[1778705066266,49.61,79693.77,0.0,-0.98807,1e-05,2.4139]
[1778705071301,49.61,79693.89,0.0,-0.98808,1e-05,2.41257]
[1778705076336,49.61,79694.53,0.0,-0.98807,1e-05,2.4135]
[1778705078596,49.61,79694.52,0.0,-0.98807,1e-05,2.41348]
[1778705078809,49.61,79694.52,0.0,-0.98807,1e-05,2.41348]
[1778705088420,49.61,79694.29,0.0,-0.98808,1e-05,2.41315]
[1778705091103,49.61,79694.33,0.0,-0.98808,1e-05,2.41321]
[1778705091309,49.61,79694.33,0.0,-0.98808,1e-05,2.41321]
[1778705096476,49.61,79695.31,0.0,-0.98807,1e-05,2.41463]
[1778705097318,49.61,79695.31,0.0,-0.98807,1e-05,2.41463]
[1778705097560,49.61,79694.58,0.0,-0.98807,1e-05,2.41357]
[1778705103525,49.61,79694.99,0.0,-0.98807,1e-05,2.41416]
[1778705104532,49.61,79701.13,0.0,-0.98802,1e-05,2.42305]
[1778705105599,49.61,79701.13,0.0,-0.98802,1e-05,2.42305]
[1778705105808,49.61,79701.13,0.0,-0.98802,1e-05,2.42305]
[1778705105832,49.61,79702.76,0.0,-0.98801,1e-05,2.42542]
[1778705106546,49.61,79704.3,0.0,-0.988,1e-05,2.42765]
[1778705110454,49.61,79704.3,0.0,-0.988,1e-05,2.42765]
[1778705110559,49.61,79705.11,0.0,-0.98799,1e-05,2.42883]
[1778705115609,49.61,79706.69,0.0,-0.98798,1e-05,2.43112]
[1778705118357,49.61,79706.87,0.0,-0.98797,1e-05,2.43139]
[1778705118458,49.61,79708.61,0.0,-0.98796,1e-05,2.43392]
[1778705118564,49.61,79708.61,0.0,-0.98796,1e-05,2.43392]
[1778705118630,49.61,79709.96,0.0,-0.98795,1e-05,2.43588]
[1778705120644,49.61,79711.4,0.0,-0.98794,1e-05,2.43798]
[1778705123483,49.61,79711.43,0.0,-0.98794,1e-05,2.43802]
[1778705123558,49.61,79712.07,0.0,-0.98793,1e-05,2.43896]
[1778705123665,49.61,79715.01,0.0,-0.98791,1e-05,2.44324]
[1778705124672,49.61,79710.59,0.0,-0.98794,1e-05,2.4368]
[1778705130714,49.61,79711.59,0.0,-0.98794,1e-05,2.43826]
[1778705132444,49.61,79711.59,0.0,-0.98794,1e-05,2.43826]
[1778705132565,49.61,79711.59,0.0,-0.98794,1e-05,2.43826]
[1778705132728,49.61,79719.21,0.0,-0.98788,1e-05,2.44786]
[1778705134993,49.61,79720.28,0.0,-0.98787,1e-05,2.44943]
[1778705135057,49.61,79720.28,0.0,-0.98787,1e-05,2.44943]
[1778705136757,49.61,79726.44,0.0,-0.98782,1e-05,2.45845]
[1778705138295,49.61,79726.44,0.0,-0.98782,1e-05,2.45845]
[1778705138367,49.61,79732.77,0.0,-0.98777,1e-05,2.46775]
[1778705139157,49.61,79732.77,0.0,-0.98777,1e-05,2.46775]
[1778705139308,49.61,79732.77,0.0,-0.98777,1e-05,2.46775]
[1778705142799,49.61,79730.1,0.0,-0.98779,1e-05,2.46382]
[1778705143799,49.61,79730.1,0.0,-0.98779,1e-05,2.46382]
[1778705143807,49.61,79730.1,0.0,-0.98779,1e-05,2.46382]
[1778705143900,49.61,79727.93,0.0,-0.98781,1e-05,2.46063]
[1778705149879,49.61,79728.33,0.0,-0.98781,1e-05,2.46122]
[1778705151668,49.61,79728.53,0.0,-0.98781,1e-05,2.46151]
[1778705151808,49.61,79728.53,0.0,-0.98781,1e-05,2.46151]
[1778705155922,49.61,79726.61,0.0,-0.98782,1e-05,2.4587]
[1778705161964,49.61,79727.27,0.0,-0.98782,1e-05,2.45967]
[1778705166999,49.61,79726.53,0.0,-0.98782,1e-05,2.45858]
[1778705172034,49.61,79726.51,0.0,-0.98782,1e-05,2.45855]
[1778705173327,49.61,79726.51,0.0,-0.98782,1e-05,2.45855]
[1778705173559,49.61,79726.51,0.0,-0.98782,1e-05,2.45855]
[1778705174048,49.61,79724.21,0.0,-0.98784,1e-05,2.45518]
[1778705175055,49.61,79722.81,0.0,-0.98785,1e-05,2.45313]
[1778705180268,49.61,79722.19,0.0,-0.98786,1e-05,2.45222]
[1778705180309,49.61,79722.19,0.0,-0.98786,1e-05,2.45222]
[1778705186012,49.61,79721.35,0.0,-0.98786,1e-05,2.45099]
[1778705186057,49.61,79721.35,0.0,-0.98786,1e-05,2.45099]
[1778705186135,49.61,79716.35,0.0,-0.9879,1e-05,2.44368]
[1778705187141,49.61,79706.03,0.0,-0.98799,1e-05,2.42866]
[1778705188148,49.61,79696.11,0.0,-0.98807,1e-05,2.41428]
[1778705189155,49.61,79693.39,0.0,-0.98809,1e-05,2.41035]
[1778705190191,49.61,79693.39,0.0,-0.98809,1e-05,2.41035]
[1778705190205,49.61,79692.99,0.0,-0.98809,1e-05,2.40977]
[1778705193183,49.61,79685.45,0.0,-0.98816,1e-05,2.39741]
[1778705194190,49.61,79684.09,0.0,-0.98817,1e-05,2.39546]
[1778705195197,49.61,79676.81,0.0,-0.98823,1e-05,2.38501]
[1778705196205,49.61,79674.76,0.0,-0.98825,1e-05,2.38208]
[1778705199170,49.61,79673.97,0.0,-0.98825,1e-05,2.38095]
[1778705199307,49.61,79673.97,0.0,-0.98825,1e-05,2.38095]
[1778705202247,49.61,79676.3,0.0,-0.98823,1e-05,2.38428]
[1778705203052,49.61,79676.3,0.0,-0.98823,1e-05,2.38428]
[1778705203057,49.61,79676.3,0.0,-0.98823,1e-05,2.38428]
[1778705206275,49.61,79678.3,0.0,-0.98822,1e-05,2.38715]
[1778705206984,49.61,79678.3,0.0,-0.98822,1e-05,2.38715]
[1778705207058,49.61,79678.3,0.0,-0.98822,1e-05,2.38715]
[1778705209296,49.61,79675.62,0.0,-0.98824,1e-05,2.38331]
[1778705210303,49.61,79667.28,0.0,-0.98831,1e-05,2.3714]
[1778705211368,49.61,79667.28,0.0,-0.98831,1e-05,2.3714]
[1778705211531,49.61,79664.04,0.0,-0.98833,1e-05,2.36678]
[1778705212317,49.61,79661.57,0.0,-0.98835,1e-05,2.36327]
[1778705214309,49.61,79661.83,0.0,-0.98835,1e-05,2.36364]
[1778705214331,49.61,79663.32,0.0,-0.98834,1e-05,2.36576]
[1778705215338,49.61,79668.43,0.0,-0.9883,1e-05,2.37304]
[1778705216345,49.61,79674.12,0.0,-0.98825,1e-05,2.38117]
[1778705218014,49.61,79673.74,0.0,-0.98826,1e-05,2.38062]
[1778705218310,49.61,79673.74,0.0,-0.98826,1e-05,2.38062]
[1778705223394,49.61,79673.19,0.0,-0.98826,1e-05,2.37984]
[1778705225010,49.61,79673.19,0.0,-0.98826,1e-05,2.37984]
[1778705230443,49.61,79675.34,0.0,-0.98824,1e-05,2.38291]
[1778705233464,49.61,79669.41,0.0,-0.98829,1e-05,2.37444]
[1778705234471,49.61,79667.01,0.0,-0.98831,1e-05,2.37101]
[1778705239506,49.61,79668.36,0.0,-0.9883,1e-05,2.37294]
[1778705240513,49.61,79672.63,0.0,-0.98826,1e-05,2.37903]
[1778705241520,49.61,79675.6,0.0,-0.98824,1e-05,2.38328]
[1778705242527,49.61,79676.99,0.0,-0.98823,1e-05,2.38527]
[1778705246555,49.61,79679.22,0.0,-0.98821,1e-05,2.38847]
[1778705251590,49.61,79678.42,0.0,-0.98823,1e-05,2.38583]
[1778705256625,49.61,79678.27,0.0,-0.98823,1e-05,2.38562]
[1778705259650,49.61,79670.55,0.0,-0.98829,1e-05,2.37458]
[1778705260658,49.61,79670.47,0.0,-0.98829,1e-05,2.37446]
[1778705261665,49.61,79671.88,0.0,-0.98828,1e-05,2.37648]
[1778705263679,49.61,79677.9,0.0,-0.98823,1e-05,2.38509]
[1778705268714,49.61,79678.59,0.0,-0.98822,1e-05,2.38607]
[1778705275763,49.61,79678.48,0.0,-0.98822,1e-05,2.38592]
[1778705280798,49.61,79678.58,0.0,-0.98822,1e-05,2.38606]
[1778705285833,49.61,79678.85,0.0,-0.98822,1e-05,2.38645]
[1778705291002,49.61,79680.12,0.0,-0.98821,1e-05,2.38827]
[1778705301948,49.61,79679.16,0.0,-0.98822,1e-05,2.38689]
[1778705306983,49.61,79678.89,0.0,-0.98822,1e-05,2.3865]
[1778705312005,49.61,79678.91,0.0,-0.98823,1e-05,2.38504]
[1778705312309,49.61,79678.91,0.0,-0.98823,1e-05,2.38504]
[1778705312403,49.61,79680.38,0.0,-0.98822,1e-05,2.38715]
[1778705318676,49.61,79681.22,0.0,-0.98821,1e-05,2.38835]
[1778705318807,49.61,79680.24,0.0,-0.98822,1e-05,2.38695]
[1778705324102,49.61,79679.47,0.0,-0.98822,1e-05,2.38584]
[1778705329137,49.61,79679.69,0.0,-0.98822,1e-05,2.38616]
[1778705334175,49.61,79679.44,0.0,-0.98822,1e-05,2.3858]
[1778705339210,49.61,79678.81,0.0,-0.98823,1e-05,2.3849]
[1778705339980,49.61,79678.81,0.0,-0.98823,1e-05,2.3849]
[1778705340057,49.61,79678.81,0.0,-0.98823,1e-05,2.3849]
[1778705344577,49.61,79679.42,0.0,-0.98822,1e-05,2.38577]
[1778705344810,49.61,79678.98,0.0,-0.98823,1e-05,2.38514]
[1778705346574,49.61,79679.55,0.0,-0.98822,1e-05,2.38596]
[1778705346575,49.61,79682.71,0.0,-0.9882,1e-05,2.39049]
[1778705346806,49.61,79682.71,0.0,-0.9882,1e-05,2.39049]
[1778705347268,49.61,79685.01,0.0,-0.98818,1e-05,2.39379]
[1778705349282,49.61,79683.19,0.0,-0.98819,1e-05,2.39118]
[1778705350687,49.61,79683.19,0.0,-0.98819,1e-05,2.39118]
[1778705350289,49.61,79681.86,0.0,-0.9882,1e-05,2.38927]
[1778705350807,49.61,79681.86,0.0,-0.9882,1e-05,2.38927]
[1778705360360,49.61,79680.53,0.0,-0.98822,1e-05,2.38736]
[1778705362028,49.61,79680.15,0.0,-0.98822,1e-05,2.38682]
[1778705362061,49.61,79680.15,0.0,-0.98822,1e-05,2.38682]
[1778705367410,49.61,79680.19,0.0,-0.98822,1e-05,2.38688]
[1778705368417,49.61,79678.89,0.0,-0.98823,1e-05,2.38501]
[1778705369424,49.61,79677.38,0.0,-0.98824,1e-05,2.38285]
[1778705370209,49.61,79677.38,0.0,-0.98824,1e-05,2.38285]
[1778705370309,49.61,79677.38,0.0,-0.98824,1e-05,2.38285]
[1778705375466,49.61,79675.97,0.0,-0.98826,1e-05,2.37935]
[1778705380501,49.61,79675.47,0.0,-0.98826,1e-05,2.37863]
[1778705382353,49.61,79675.39,0.0,-0.98826,1e-05,2.37852]
[1778705382558,49.61,79675.39,0.0,-0.98826,1e-05,2.37852]
[1778705383522,49.61,79673.53,0.0,-0.98828,1e-05,2.37586]
[1778705389564,49.61,79673.64,0.0,-0.98828,1e-05,2.37602]
[1778705390571,49.61,79678.9,0.0,-0.98824,1e-05,2.38354]
[1778705391578,49.61,79681.89,0.0,-0.98821,1e-05,2.38782]
[1778705392572,49.61,79681.89,0.0,-0.98821,1e-05,2.38782]
[1778705392806,49.61,79681.89,0.0,-0.98821,1e-05,2.38782]
[1778705392585,49.61,79683.5,0.0,-0.9882,1e-05,2.39013]
[1778705400641,49.61,79682.92,0.0,-0.9882,1e-05,2.3893]
[1778705404669,49.61,79681.53,0.0,-0.98821,1e-05,2.3873]
[1778705411718,49.61,79681.07,0.0,-0.98822,1e-05,2.38665]
[1778705413732,49.61,79679.34,0.0,-0.98823,1e-05,2.38417]
[1778705414336,49.61,79679.34,0.0,-0.98823,1e-05,2.38417]
[1778705414558,49.61,79679.34,0.0,-0.98823,1e-05,2.38417]
[1778705419486,49.61,79679.24,0.0,-0.98823,1e-05,2.38402]
[1778705419564,49.61,79679.24,0.0,-0.98823,1e-05,2.38402]
[1778705424809,49.61,79679.32,0.0,-0.98823,1e-05,2.38414]
[1778705429844,49.61,79679.2,0.0,-0.98823,1e-05,2.38397]
[1778705435919,49.61,79679.2,0.0,-0.98823,1e-05,2.38397]
[1778705436057,49.61,79679.2,0.0,-0.98823,1e-05,2.38397]
[1778705441594,49.61,79679.65,0.0,-0.98824,1e-05,2.38312]
[1778705441811,49.61,79679.65,0.0,-0.98824,1e-05,2.38312]
[1778705441660,49.61,79674.44,0.0,-0.98828,1e-05,2.37567]
[1778705441928,49.61,79669.96,0.0,-0.98831,1e-05,2.36928]
[1778705445957,49.61,79672.51,0.0,-0.98829,1e-05,2.37292]
[1778705446918,49.61,79672.51,0.0,-0.98829,1e-05,2.37292]
[1778705447057,49.61,79672.51,0.0,-0.98829,1e-05,2.37292]
[1778705455020,49.61,79670.53,0.0,-0.98831,1e-05,2.37009]
[1778705461062,49.61,79668.14,0.0,-0.98833,1e-05,2.36669]
[1778705462721,49.61,79668.14,0.0,-0.98833,1e-05,2.36669]
[1778705462807,49.61,79668.14,0.0,-0.98833,1e-05,2.36669]
[1778705462816,49.61,79664.29,0.0,-0.98836,1e-05,2.36121]
[1778705467105,49.61,79666.92,0.0,-0.98834,1e-05,2.36495]
[1778705469091,49.61,79667.31,0.0,-0.98833,1e-05,2.36551]
[1778705469308,49.61,79667.31,0.0,-0.98833,1e-05,2.36551]
[1778705474155,49.61,79665.82,0.0,-0.98835,1e-05,2.36339]
[1778705475815,49.61,79665.82,0.0,-0.98835,1e-05,2.36339]
[1778705476057,49.61,79664.91,0.0,-0.98835,1e-05,2.3621]
[1778705476169,49.61,79662.68,0.0,-0.98837,1e-05,2.35893]
[1778705477176,49.61,79659.47,0.0,-0.9884,1e-05,2.35437]
[1778705478183,49.61,79657.56,0.0,-0.98841,1e-05,2.35167]
[1778705479329,49.61,79657.56,0.0,-0.98841,1e-05,2.35167]
[1778705479559,49.61,79657.56,0.0,-0.98841,1e-05,2.35167]
[1778705479578,49.61,79654.95,0.0,-0.98843,1e-05,2.34797]
[1778705484226,49.61,79653.3,0.0,-0.98845,1e-05,2.34564]
[1778705487247,49.61,79657.19,0.0,-0.98841,1e-05,2.35114]
[1778705489333,49.61,79657.5,0.0,-0.98841,1e-05,2.35158]
[1778705489558,49.61,79657.5,0.0,-0.98841,1e-05,2.35158]
[1778705489659,49.61,79664.64,0.0,-0.98836,1e-05,2.36171]
[1778705490269,49.61,79672.84,0.0,-0.98829,1e-05,2.37339]
[1778705491276,49.61,79672.94,0.0,-0.9883,1e-05,2.37205]
[1778705493290,49.61,79674.21,0.0,-0.98829,1e-05,2.37386]
[1778705497318,49.61,79669.75,0.0,-0.98832,1e-05,2.3675]
[1778705498869,49.61,79669.75,0.0,-0.98832,1e-05,2.3675]
[1778705498908,49.61,79667.34,0.0,-0.98834,1e-05,2.36407]
[1778705499057,49.61,79667.34,0.0,-0.98834,1e-05,2.36407]
[1778705504367,49.61,79667.86,0.0,-0.98834,1e-05,2.36481]
[1778705509403,49.61,79667.88,0.0,-0.98834,1e-05,2.36484]
[1778705511439,49.61,79667.82,0.0,-0.98834,1e-05,2.36475]
[1778705511559,49.61,79667.82,0.0,-0.98834,1e-05,2.36475]
[1778705511660,49.61,79671.88,0.0,-0.98831,1e-05,2.37053]
[1778705512424,49.61,79674.21,0.0,-0.98829,1e-05,2.37386]
[1778705514444,49.61,79676.22,0.0,-0.98827,1e-05,2.37673]
[1778705515587,49.61,79676.22,0.0,-0.98827,1e-05,2.37673]
[1778705515807,49.61,79676.22,0.0,-0.98827,1e-05,2.37673]
[1778705515908,49.61,79677.59,0.0,-0.98826,1e-05,2.37869]
[1778705516458,49.61,79680.07,0.0,-0.98824,1e-05,2.38223]
[1778705521474,49.61,79679.81,0.0,-0.98824,1e-05,2.38186]
[1778705521561,49.61,79679.81,0.0,-0.98824,1e-05,2.38186]
[1778705529550,49.61,79679.57,0.0,-0.98824,1e-05,2.38152]
[1778705534586,49.61,79678.37,0.0,-0.98825,1e-05,2.3798]
[1778705534995,49.61,79678.37,0.0,-0.98825,1e-05,2.3798]
[1778705535059,49.61,79678.37,0.0,-0.98825,1e-05,2.3798]
[1778705537607,49.61,79675.52,0.0,-0.98828,1e-05,2.37573]
[1778705539162,49.61,79675.6,0.0,-0.98828,1e-05,2.37584]
[1778705539310,49.61,79675.6,0.0,-0.98828,1e-05,2.37584]
[1778705539621,49.61,79672.98,0.0,-0.9883,1e-05,2.3721]
[1778705541686,49.61,79671.78,0.0,-0.98831,1e-05,2.37039]
[1778705541809,49.61,79671.78,0.0,-0.98831,1e-05,2.37039]
[1778705547677,49.61,79672.83,0.0,-0.9883,1e-05,2.37189]
[1778705552712,49.61,79672.61,0.0,-0.98831,1e-05,2.37009]
[1778705555133,49.61,79671.81,0.0,-0.98831,1e-05,2.36895]
[1778705555307,49.61,79671.81,0.0,-0.98831,1e-05,2.36895]
[1778705560768,49.61,79671.74,0.0,-0.98831,1e-05,2.36885]
[1778705565803,49.61,79671.52,0.0,-0.98832,1e-05,2.36854]
[1778705569831,49.61,79673.7,0.0,-0.9883,1e-05,2.37164]
[1778705570843,49.61,79673.7,0.0,-0.9883,1e-05,2.37164]
[1778705571056,49.61,79673.49,0.0,-0.9883,1e-05,2.37134]
[1778705576880,49.61,79672.93,0.0,-0.9883,1e-05,2.37055]
[1778705577887,49.61,79671.55,0.0,-0.98832,1e-05,2.36858]
[1778705578702,49.61,79671.55,0.0,-0.98832,1e-05,2.36858]
[1778705578810,49.61,79671.55,0.0,-0.98832,1e-05,2.36858]
[1778705583929,49.61,79670.56,0.0,-0.98832,1e-05,2.36717]
[1778705588964,49.61,79670.71,0.0,-0.98832,1e-05,2.36738]
[1778705593999,49.61,79671.86,0.0,-0.98831,1e-05,2.36902]
[1778705594387,49.61,79671.86,0.0,-0.98831,1e-05,2.36902]
[1778705594558,49.61,79671.86,0.0,-0.98831,1e-05,2.36902]
[1778705600041,49.61,79672.02,0.0,-0.98831,1e-05,2.36925]
[1778705606083,49.61,79672.2,0.0,-0.98831,1e-05,2.36951]
[1778705610469,49.61,79672.08,0.0,-0.98831,1e-05,2.36933]
[1778705610560,49.61,79672.08,0.0,-0.98831,1e-05,2.36933]
[1778705616153,49.61,79671.31,0.0,-0.98832,1e-05,2.36675]
[1778705621189,49.61,79670.8,0.0,-0.98833,1e-05,2.36603]
[1778705624464,49.61,79670.8,0.0,-0.98833,1e-05,2.36603]
[1778705624557,49.61,79670.8,0.0,-0.98833,1e-05,2.36603]
[1778705624641,49.61,79672.33,0.0,-0.98832,1e-05,2.36821]
[1778705631260,49.61,79671.39,0.0,-0.98832,1e-05,2.36687]
[1778705640323,49.61,79671.57,0.0,-0.98832,1e-05,2.36712]
[1778705646365,49.61,79671.62,0.0,-0.98832,1e-05,2.36719]
[1778705651400,49.61,79671.7,0.0,-0.98832,1e-05,2.36731]
[1778705653780,49.61,79672.47,0.0,-0.98832,1e-05,2.36841]
[1778705653806,49.61,79672.47,0.0,-0.98832,1e-05,2.36841]
[1778705661492,49.61,79672.54,0.0,-0.98831,1e-05,2.36851]
[1778705661558,49.61,79672.54,0.0,-0.98831,1e-05,2.36851]
[1778705665746,49.61,79671.38,0.0,-0.98832,1e-05,2.36685]
[1778705665806,49.61,79671.38,0.0,-0.98832,1e-05,2.36685]
[1778705665847,49.61,79667.81,0.0,-0.98835,1e-05,2.36177]
[1778705666505,49.61,79665.44,0.0,-0.98837,1e-05,2.35841]
[1778705672547,49.61,79665.12,0.0,-0.98838,1e-05,2.35647]
[1778705673431,49.61,79665.12,0.0,-0.98838,1e-05,2.35647]
[1778705673562,49.61,79665.12,0.0,-0.98838,1e-05,2.35647]
[1778705681610,49.61,79664.55,0.0,-0.98838,1e-05,2.35566]
[1778705682657,49.61,79664.55,0.0,-0.98838,1e-05,2.35566]
[1778705682807,49.61,79664.55,0.0,-0.98838,1e-05,2.35566]
[1778705689668,49.61,79662.91,0.0,-0.9884,1e-05,2.35334]
[1778705690675,49.61,79661.3,0.0,-0.98841,1e-05,2.35106]
[1778705692991,49.61,79661.2,0.0,-0.98841,1e-05,2.35091]
[1778705693057,49.61,79661.2,0.0,-0.98841,1e-05,2.35091]
[1778705698511,49.61,79661.13,0.0,-0.98841,1e-05,2.35081]
[1778705698557,49.61,79661.13,0.0,-0.98841,1e-05,2.35081]
[1778705702760,49.61,79662.46,0.0,-0.9884,1e-05,2.3527]
[1778705707795,49.61,79662.31,0.0,-0.9884,1e-05,2.35249]
[1778705712830,49.61,79662.4,0.0,-0.9884,1e-05,2.35261]
[1778705714465,49.61,79662.36,0.0,-0.9884,1e-05,2.35256]
[1778705714557,49.61,79662.36,0.0,-0.9884,1e-05,2.35256]
[1778705723907,49.61,79662.95,0.0,-0.9884,1e-05,2.35339]
[1778705728179,49.61,79662.36,0.0,-0.9884,1e-05,2.35256]
[1778705728308,49.61,79662.36,0.0,-0.9884,1e-05,2.35256]
[1778705728942,49.61,79656.87,0.0,-0.98845,1e-05,2.34479]
[1778705732970,49.61,79655.32,0.0,-0.98846,1e-05,2.34112]
[1778705735991,49.61,79656.59,0.0,-0.98845,1e-05,2.34292]
[1778705749083,49.61,79657.17,0.0,-0.98845,1e-05,2.34374]
[1778705756132,49.61,79657.32,0.0,-0.98845,1e-05,2.34395]
[1778705762651,49.61,79657.06,0.0,-0.98845,1e-05,2.34358]
[1778705762807,49.61,79657.06,0.0,-0.98845,1e-05,2.34358]
[1778705769223,49.61,79656.29,0.0,-0.98846,1e-05,2.34249]
[1778705775265,49.61,79656.66,0.0,-0.98845,1e-05,2.34302]
[1778705778917,49.61,79656.83,0.0,-0.98845,1e-05,2.34326]
[1778705779057,49.61,79656.83,0.0,-0.98845,1e-05,2.34326]
[1778705779293,49.61,79659.24,0.0,-0.98843,1e-05,2.34666]
[1778705782314,49.61,79660.86,0.0,-0.98842,1e-05,2.34896]
[1778705788356,49.61,79660.45,0.0,-0.98842,1e-05,2.34838]
[1778705792306,49.61,79660.46,0.0,-0.98843,1e-05,2.34691]
[1778705792558,49.61,79660.46,0.0,-0.98843,1e-05,2.34691]
[1778705798567,49.61,79660.82,0.0,-0.98843,1e-05,2.34742]
[1778705798809,49.61,79660.82,0.0,-0.98843,1e-05,2.34742]
[1778705803233,49.61,79660.95,0.0,-0.98843,1e-05,2.34761]
[1778705802454,49.61,79663.48,0.0,-0.98841,1e-05,2.35119]
[1778705803306,49.61,79663.48,0.0,-0.98841,1e-05,2.35119]
[1778705808496,49.61,79663.04,0.0,-0.98841,1e-05,2.35057]
[1778705813531,49.61,79663.2,0.0,-0.98841,1e-05,2.35079]
[1778705818566,49.61,79663.33,0.0,-0.98841,1e-05,2.35098]
[1778705822695,49.61,79662.73,0.0,-0.98841,1e-05,2.35013]
[1778705822807,49.61,79662.73,0.0,-0.98841,1e-05,2.35013]
[1778705828636,49.61,79662.75,0.0,-0.98841,1e-05,2.35015]
[1778705834048,49.61,79662.87,0.0,-0.98841,1e-05,2.35032]
[1778705834057,49.61,79662.87,0.0,-0.98841,1e-05,2.35032]
[1778705834137,49.61,79668.81,0.0,-0.98837,1e-05,2.35875]
[1778705834678,49.61,79672.52,0.0,-0.98834,1e-05,2.36402]
[1778705841727,49.61,79673.77,0.0,-0.98833,1e-05,2.3658]
[1778705846762,49.61,79673.97,0.0,-0.98832,1e-05,2.36609]
[1778705848109,49.61,79673.97,0.0,-0.98832,1e-05,2.36609]
[1778705848307,49.61,79673.97,0.0,-0.98832,1e-05,2.36609]
[1778705856832,49.61,79673.95,0.0,-0.98833,1e-05,2.36458]
[1778705865897,49.61,79673.98,0.0,-0.98833,1e-05,2.36462]
[1778705867773,49.61,79674.37,0.0,-0.98833,1e-05,2.36517]
[1778705867807,49.61,79674.37,0.0,-0.98833,1e-05,2.36517]
[1778705872946,49.61,79673.96,0.0,-0.98833,1e-05,2.36459]
[1778705881002,49.61,79674.0,0.0,-0.98833,1e-05,2.36465]
[1778705886037,49.61,79674.23,0.0,-0.98833,1e-05,2.36497]
[1778705893087,49.61,79674.3,0.0,-0.98833,1e-05,2.36507]
[1778705894470,49.61,79674.17,0.0,-0.98833,1e-05,2.36489]
[1778705894558,49.61,79674.17,0.0,-0.98833,1e-05,2.36489]
[1778705901143,49.61,79674.37,0.0,-0.98833,1e-05,2.36517]
[1778705907185,49.61,79674.25,0.0,-0.98833,1e-05,2.365]
[1778705912220,49.61,79674.26,0.0,-0.98834,1e-05,2.36353]
[1778705917255,49.61,79674.12,0.0,-0.98834,1e-05,2.36333]
[1778705922632,49.61,79673.39,0.0,-0.98834,1e-05,2.3623]
[1778705922807,49.61,79673.39,0.0,-0.98834,1e-05,2.3623]
[1778705928332,49.61,79673.81,0.0,-0.98834,1e-05,2.36289]
[1778705931353,49.61,79675.88,0.0,-0.98832,1e-05,2.36584]
[1778705932360,49.61,79677.96,0.0,-0.98831,1e-05,2.3688]
[1778705934374,49.61,79679.34,0.0,-0.9883,1e-05,2.37077]
[1778705934506,49.61,79679.34,0.0,-0.9883,1e-05,2.37077]
[1778705934560,49.61,79679.34,0.0,-0.9883,1e-05,2.37077]
[1778705940870,49.61,79678.82,0.0,-0.9883,1e-05,2.37003]
[1778705941923,49.61,79679.13,0.0,-0.9883,1e-05,2.37047]
[1778705942018,49.61,79679.46,0.0,-0.9883,1e-05,2.37094]
[1778705942433,49.61,79681.82,0.0,-0.98828,1e-05,2.37431]
[1778705943440,49.61,79684.67,0.0,-0.98825,1e-05,2.37838]
[1778705945454,49.61,79686.62,0.0,-0.98824,1e-05,2.38117]
[1778705950489,49.61,79686.81,0.0,-0.98824,1e-05,2.38145]
[1778705955524,49.61,79686.57,0.0,-0.98824,1e-05,2.3811]
[1778705962573,49.61,79686.69,0.0,-0.98824,1e-05,2.38127]
[1778705965959,49.61,79686.8,0.0,-0.98824,1e-05,2.38143]
[1778705966309,49.61,79686.8,0.0,-0.98824,1e-05,2.38143]
[1778705966656,49.61,79686.7,0.0,-0.98824,1e-05,2.38129]
[1778705968309,49.61,79686.7,0.0,-0.98824,1e-05,2.38129]
[1778705967609,49.61,79686.64,0.0,-0.98824,1e-05,2.3812]
[1778705968616,49.61,79686.56,0.0,-0.98824,1e-05,2.38109]
[1778705975836,49.61,79686.56,0.0,-0.98825,1e-05,2.3796]
[1778705978311,49.61,79687.17,0.0,-0.98824,1e-05,2.38047]
[1778705980302,49.61,79687.19,0.0,-0.98824,1e-05,2.3805]
[1778705983049,49.61,79680.95,0.0,-0.98829,1e-05,2.37158]
[1778705983721,49.61,79672.27,0.0,-0.98836,1e-05,2.35922]
[1778705984728,49.61,79671.96,0.0,-0.98836,1e-05,2.35878]
[1778705989763,49.61,79672.47,0.0,-0.98836,1e-05,2.35951]
[1778705991777,49.61,79673.83,0.0,-0.98835,1e-05,2.36144]
[1778705996816,49.61,79674.25,0.0,-0.98834,1e-05,2.36204]
[1778705997869,49.61,79674.25,0.0,-0.98834,1e-05,2.36204]
[1778705998830,49.61,79680.19,0.0,-0.9883,1e-05,2.3705]
[1778706000095,49.61,79684.6,0.0,-0.98826,1e-05,2.37679]
[1778706000844,49.61,79682.87,0.0,-0.98828,1e-05,2.37432]
[1778706005879,49.61,79682.87,0.0,-0.98828,1e-05,2.37432]
[1778706011921,49.61,79682.56,0.0,-0.98828,1e-05,2.37388]
[1778706016957,49.61,79682.74,0.0,-0.98828,1e-05,2.37414]
[1778706024606,49.61,79682.72,0.0,-0.98828,1e-05,2.37411]
[1778706028307,49.61,79682.65,0.0,-0.98828,1e-05,2.37401]
[1778706035091,49.61,79682.62,0.0,-0.98828,1e-05,2.37248]
[1778706046169,49.61,79681.91,0.0,-0.98829,1e-05,2.37146]
[1778706052210,49.61,79681.9,0.0,-0.98829,1e-05,2.37145]
[1778706065303,49.61,79681.87,0.0,-0.98829,1e-05,2.37141]
[1778706073359,49.61,79681.68,0.0,-0.98829,1e-05,2.37113]
[1778706081148,49.61,79681.68,0.0,-0.98829,1e-05,2.37113]
[1778706088361,49.61,79681.68,0.0,-0.98829,1e-05,2.37113]
[1778706088559,49.61,79681.68,0.0,-0.98829,1e-05,2.37113]
[1778706094506,49.61,79681.05,0.0,-0.9883,1e-05,2.36875]
[1778706095513,49.61,79675.52,0.0,-0.98835,1e-05,2.36088]
[1778706096438,49.61,79675.52,0.0,-0.98835,1e-05,2.36088]
[1778706096559,49.61,79675.3,0.0,-0.98835,1e-05,2.36056]
[1778706104576,49.61,79674.91,0.0,-0.98835,1e-05,2.36001]
[1778706106758,49.61,79675.04,0.0,-0.98835,1e-05,2.36019]
[1778706106806,49.61,79675.04,0.0,-0.98835,1e-05,2.36019]
[1778706119682,49.61,79674.83,0.0,-0.98835,1e-05,2.35989]
[1778706127738,49.61,79674.56,0.0,-0.98836,1e-05,2.35951]
[1778706134787,49.61,79675.1,0.0,-0.98835,1e-05,2.36028]
[1778706138045,49.61,79675.03,0.0,-0.98835,1e-05,2.36018]
[1778706138059,49.61,79675.03,0.0,-0.98835,1e-05,2.36018]
[1778706138815,49.61,79669.79,0.0,-0.98839,1e-05,2.35274]
[1778706139822,49.61,79666.45,0.0,-0.98842,1e-05,2.34801]
[1778706140829,49.61,79652.03,0.0,-0.98853,1e-05,2.32766]
[1778706141606,49.61,79652.03,0.0,-0.98853,1e-05,2.32766]
[1778706141836,49.61,79651.15,0.0,-0.98854,1e-05,2.32642]
[1778706144079,49.61,79651.03,0.0,-0.98854,1e-05,2.32626]
[1778706144309,49.61,79651.03,0.0,-0.98854,1e-05,2.32626]
[1778706149892,49.61,79649.41,0.0,-0.98855,1e-05,2.32398]
[1778706150660,49.61,79649.41,0.0,-0.98855,1e-05,2.32398]
[1778706150808,49.61,79649.41,0.0,-0.98855,1e-05,2.32398]
[1778706153920,49.61,79646.8,0.0,-0.98858,1e-05,2.31885]
[1778706154927,49.61,79633.86,0.0,-0.98868,1e-05,2.30077]
[1778706156481,49.61,79624.93,0.0,-0.98875,1e-05,2.28835]
[1778706158387,49.61,79624.84,0.0,-0.98875,1e-05,2.28823]
[1778706158416,49.61,79624.76,0.0,-0.98875,1e-05,2.28812]
[1778706162129,49.61,79624.47,0.0,-0.98875,1e-05,2.28771]
[1778706162308,49.61,79624.47,0.0,-0.98875,1e-05,2.28771]
[1778706166574,49.61,79624.39,0.0,-0.98875,1e-05,2.2876]
[1778706166674,49.61,79623.98,0.0,-0.98876,1e-05,2.28703]
[1778706170032,49.61,79622.76,0.0,-0.98877,1e-05,2.28534]
[1778706171925,49.61,79622.67,0.0,-0.98877,1e-05,2.28522]
[1778706172058,49.61,79622.67,0.0,-0.98877,1e-05,2.28522]
[1778706178088,49.61,79620.98,0.0,-0.98878,1e-05,2.28288]
[1778706180103,49.61,79626.18,0.0,-0.98874,1e-05,2.29009]
[1778706181109,49.61,79635.34,0.0,-0.98867,1e-05,2.30283]
[1778706182268,49.61,79635.34,0.0,-0.98867,1e-05,2.30283]
[1778706182309,49.61,79635.34,0.0,-0.98867,1e-05,2.30283]
[1778706182369,49.61,79639.63,0.0,-0.98864,1e-05,2.30882]
[1778706184130,49.61,79641.49,0.0,-0.98862,1e-05,2.31142]
[1778706191188,49.61,79640.42,0.0,-0.98863,1e-05,2.30992]
[1778706193205,49.61,79640.42,0.0,-0.98863,1e-05,2.30992]
[1778706193307,49.61,79640.42,0.0,-0.98863,1e-05,2.30992]
[1778706194209,49.61,79634.85,0.0,-0.98867,1e-05,2.30215]
[1778706195216,49.61,79633.51,0.0,-0.98868,1e-05,2.30028]
[1778706199246,49.61,79632.79,0.0,-0.98869,1e-05,2.29928]
[1778706200256,49.61,79631.41,0.0,-0.9887,1e-05,2.29735]
[1778706201263,49.61,79626.05,0.0,-0.98874,1e-05,2.28991]
[1778706201694,49.61,79626.05,0.0,-0.98874,1e-05,2.28991]
[1778706201809,49.61,79626.05,0.0,-0.98874,1e-05,2.28991]
[1778706205291,49.61,79623.61,0.0,-0.98876,1e-05,2.28652]
[1778706211333,49.61,79623.44,0.0,-0.98877,1e-05,2.28483]
[1778706213229,49.61,79623.44,0.0,-0.98877,1e-05,2.28483]
[1778706213308,49.61,79623.44,0.0,-0.98877,1e-05,2.28483]
[1778706218382,49.61,79623.32,0.0,-0.98877,1e-05,2.28467]
[1778706220398,49.61,79618.89,0.0,-0.9888,1e-05,2.27854]
[1778706221404,49.61,79617.4,0.0,-0.98881,1e-05,2.27648]
[1778706221863,49.61,79617.4,0.0,-0.98881,1e-05,2.27648]
[1778706222058,49.61,79617.4,0.0,-0.98881,1e-05,2.27648]
[1778706222411,49.61,79619.43,0.0,-0.9888,1e-05,2.27928]
[1778706227446,49.61,79619.24,0.0,-0.9888,1e-05,2.27902]
[1778706228425,49.61,79619.24,0.0,-0.9888,1e-05,2.27902]
[1778706228562,49.61,79619.24,0.0,-0.9888,1e-05,2.27902]
[1778706234495,49.61,79619.24,0.0,-0.9888,1e-05,2.27902]
[1778706241544,49.61,79619.34,0.0,-0.9888,1e-05,2.27916]
[1778706244565,49.61,79627.58,0.0,-0.98874,1e-05,2.29058]
[1778706244775,49.61,79627.58,0.0,-0.98874,1e-05,2.29058]
[1778706244807,49.61,79627.58,0.0,-0.98874,1e-05,2.29058]
[1778706245572,49.61,79628.15,0.0,-0.98873,1e-05,2.29137]
[1778706250607,49.61,79627.56,0.0,-0.98874,1e-05,2.29055]
[1778706255642,49.61,79628.0,0.0,-0.98873,1e-05,2.29116]
[1778706257054,49.61,79627.97,0.0,-0.98873,1e-05,2.29112]
[1778706257307,49.61,79627.97,0.0,-0.98873,1e-05,2.29112]
[1778706263698,49.61,79627.8,0.0,-0.98873,1e-05,2.29088]
[1778706268733,49.61,79627.38,0.0,-0.98874,1e-05,2.2903]
[1778706271162,49.61,79627.39,0.0,-0.98874,1e-05,2.29031]
[1778706271307,49.61,79627.39,0.0,-0.98874,1e-05,2.29031]
[1778706276789,49.61,79627.51,0.0,-0.98874,1e-05,2.28903]
[1778706281824,49.61,79627.51,0.0,-0.98874,1e-05,2.28903]
[1778706287070,49.61,79627.59,0.0,-0.98874,1e-05,2.28914]
[1778706287307,49.61,79627.59,0.0,-0.98874,1e-05,2.28914]
[1778706292901,49.61,79626.86,0.0,-0.98875,1e-05,2.28812]
[1778706297936,49.61,79626.62,0.0,-0.98875,1e-05,2.28779]
[1778706301964,49.61,79683.58,0.0,-0.9883,1e-05,2.3679]
[1778706302988,49.61,79683.58,0.0,-0.9883,1e-05,2.3679]
[1778706303058,49.61,79683.58,0.0,-0.9883,1e-05,2.3679]
[1778706303146,49.61,79683.52,0.0,-0.98831,1e-05,2.36781]
[1778706310020,49.61,79683.58,0.0,-0.9883,1e-05,2.3679]
[1778706312034,49.61,79683.47,0.0,-0.98831,1e-05,2.36774]
[1778706317069,49.61,79621.11,0.0,-0.98879,1e-05,2.28016]
[1778706318076,49.61,79617.77,0.0,-0.98882,1e-05,2.27554]
[1778706319042,49.61,79617.77,0.0,-0.98882,1e-05,2.27554]
[1778706324118,49.61,79617.04,0.0,-0.98882,1e-05,2.27453]
[1778706326879,49.61,79617.14,0.0,-0.98882,1e-05,2.27467]
[1778706327058,49.61,79617.14,0.0,-0.98882,1e-05,2.27467]
[1778706332174,49.61,79617.11,0.0,-0.98883,1e-05,2.27318]
[1778706333585,49.61,79617.11,0.0,-0.98883,1e-05,2.27318]
[1778706335897,49.61,79617.26,0.0,-0.98883,1e-05,2.27339]
[1778706336059,49.61,79617.26,0.0,-0.98883,1e-05,2.27339]
[1778706341237,49.61,79616.71,0.0,-0.98883,1e-05,2.27263]
[1778706342300,49.61,79616.71,0.0,-0.98883,1e-05,2.27263]
[1778706342309,49.61,79616.71,0.0,-0.98883,1e-05,2.27263]
[1778706347279,49.61,79613.03,0.0,-0.98886,1e-05,2.26756]
[1778706348620,49.61,79613.03,0.0,-0.98886,1e-05,2.26756]
[1778706348663,49.61,79611.36,0.0,-0.98887,1e-05,2.26526]
[1778706348809,49.61,79611.36,0.0,-0.98887,1e-05,2.26526]
[1778706354328,49.61,79611.07,0.0,-0.98888,1e-05,2.26486]
[1778706355335,49.61,79609.55,0.0,-0.98889,1e-05,2.26277]
[1778706360454,49.61,79609.04,0.0,-0.98889,1e-05,2.26207]
[1778706360563,49.61,79609.04,0.0,-0.98889,1e-05,2.26207]
[1778706360663,49.61,79610.6,0.0,-0.98888,1e-05,2.26421]
[1778706361377,49.61,79614.23,0.0,-0.98885,1e-05,2.26921]
[1778706364398,49.61,79614.63,0.0,-0.98885,1e-05,2.26976]
[1778706365751,49.61,79614.63,0.0,-0.98885,1e-05,2.26976]
[1778706365812,49.61,79614.63,0.0,-0.98885,1e-05,2.26976]
[1778706365779,49.61,79611.48,0.0,-0.98887,1e-05,2.26542]
[1778706366412,49.61,79608.92,0.0,-0.98889,1e-05,2.2619]
[1778706367419,49.61,79603.76,0.0,-0.98893,1e-05,2.25482]
[1778706368426,49.61,79593.81,0.0,-0.98901,1e-05,2.2412]
[1778706369829,49.61,79593.81,0.0,-0.98901,1e-05,2.2412]
[1778706369433,49.61,79590.83,0.0,-0.98903,1e-05,2.23714]
[1778706370057,49.61,79590.83,0.0,-0.98903,1e-05,2.23714]
[1778706370440,49.61,79590.35,0.0,-0.98903,1e-05,2.23649]
[1778706374560,49.61,79589.33,0.0,-0.98904,1e-05,2.2351]
[1778706374661,49.61,79589.62,0.0,-0.98904,1e-05,2.23549]
[1778706375475,49.61,79588.29,0.0,-0.98905,1e-05,2.23368]
[1778706376744,49.61,79588.29,0.0,-0.98905,1e-05,2.23368]
[1778706376807,49.61,79588.29,0.0,-0.98905,1e-05,2.23368]
[1778706382524,49.61,79588.46,0.0,-0.98905,1e-05,2.23391]
[1778706387492,49.61,79588.42,0.0,-0.98905,1e-05,2.23386]
[1778706387579,49.61,79588.42,0.0,-0.98905,1e-05,2.23386]
[1778706397629,49.61,79587.84,0.0,-0.98906,1e-05,2.23164]
[1778706399645,49.61,79567.8,0.0,-0.98921,1e-05,2.20451]
[1778706400652,49.61,79573.1,0.0,-0.98917,1e-05,2.21166]
[1778706405335,49.61,79572.61,0.0,-0.98917,1e-05,2.211]
[1778706405559,49.61,79572.61,0.0,-0.98917,1e-05,2.211]
[1778706410722,49.61,79571.77,0.0,-0.98918,1e-05,2.20987]
[1778706416789,49.61,79571.49,0.0,-0.98918,1e-05,2.20949]
[1778706417796,49.61,79570.26,0.0,-0.98919,1e-05,2.20783]
[1778706419811,49.61,79563.53,0.0,-0.98924,1e-05,2.19877]
[1778706420175,49.61,79563.53,0.0,-0.98924,1e-05,2.19877]
[1778706420308,49.61,79563.53,0.0,-0.98924,1e-05,2.19877]
[1778706425944,49.61,79564.05,0.0,-0.98924,1e-05,2.19947]
[1778706426058,49.61,79563.61,0.0,-0.98924,1e-05,2.19888]
[1778706428890,49.61,79558.15,0.0,-0.98928,1e-05,2.19155]
[1778706429890,49.61,79544.28,0.0,-0.98938,1e-05,2.17301]
[1778706430895,49.61,79529.84,0.0,-0.98949,1e-05,2.15385]
[1778706431903,49.61,79528.49,0.0,-0.9895,1e-05,2.15207]
[1778706432909,49.61,79529.55,0.0,-0.98949,1e-05,2.15347]
[1778706433916,49.61,79533.6,0.0,-0.98946,1e-05,2.15883]
[1778706439790,49.61,79533.62,0.0,-0.98946,1e-05,2.15886]
[1778706439809,49.61,79533.62,0.0,-0.98946,1e-05,2.15886]
[1778706442560,49.61,79533.34,0.0,-0.98946,1e-05,2.15849]
[1778706442610,49.61,79533.34,0.0,-0.98946,1e-05,2.15849]
[1778706448022,49.61,79532.12,0.0,-0.98947,1e-05,2.15687]
[1778706453317,49.61,79532.67,0.0,-0.98947,1e-05,2.1562]
[1778706453559,49.61,79532.67,0.0,-0.98947,1e-05,2.1562]
[1778706458481,49.61,79531.23,0.0,-0.98948,1e-05,2.1543]
[1778706458559,49.61,79531.23,0.0,-0.98948,1e-05,2.1543]
[1778706458713,49.61,79531.23,0.0,-0.98948,1e-05,2.1543]
[1778706458808,49.61,79531.23,0.0,-0.98948,1e-05,2.1543]
[1778706458814,49.61,79531.3,0.0,-0.98948,1e-05,2.15439]
[1778706464694,49.61,79532.84,0.0,-0.98947,1e-05,2.15643]
[1778706464810,49.61,79532.84,0.0,-0.98947,1e-05,2.15643]
[1778706464917,49.61,79525.11,0.0,-0.98953,1e-05,2.14622]
[1778706466143,49.61,79521.39,0.0,-0.98955,1e-05,2.14132]
[1778706472019,49.61,79519.39,0.0,-0.98957,1e-05,2.13868]
[1778706472058,49.61,79519.39,0.0,-0.98957,1e-05,2.13868]
[1778706472848,49.61,79519.39,0.0,-0.98957,1e-05,2.13868]
[1778706472909,49.61,79518.73,0.0,-0.98957,1e-05,2.13782]
[1778706473057,49.61,79518.73,0.0,-0.98957,1e-05,2.13782]
[1778706478227,49.61,79517.1,0.0,-0.98958,1e-05,2.13567]
[1778706479757,49.61,79517.1,0.0,-0.98958,1e-05,2.13567]
[1778706479807,49.61,79517.1,0.0,-0.98958,1e-05,2.13567]
[1778706481248,49.61,79509.8,0.0,-0.98964,1e-05,2.1261]
[1778706485276,49.61,79504.54,0.0,-0.98968,1e-05,2.11923]
[1778706487779,49.61,79502.23,0.0,-0.98969,1e-05,2.11622]
[1778706488303,49.61,79494.59,0.0,-0.98975,1e-05,2.10627]
[1778706489310,49.61,79487.95,0.0,-0.98979,1e-05,2.09766]
[1778706490317,49.61,79485.17,0.0,-0.98981,1e-05,2.09407]
[1778706491357,49.61,79485.17,0.0,-0.98981,1e-05,2.09407]
[1778706495356,49.61,79478.21,0.0,-0.98986,1e-05,2.08508]
[1778706496742,49.61,79478.21,0.0,-0.98986,1e-05,2.08508]
[1778706496807,49.61,79478.21,0.0,-0.98986,1e-05,2.08508]
[1778706496843,49.61,79475.73,0.0,-0.98988,1e-05,2.08189]
[1778706500766,49.61,79477.37,0.0,-0.98987,1e-05,2.084]
[1778706500808,49.61,79477.37,0.0,-0.98987,1e-05,2.084]
[1778706500909,49.61,79482.01,0.0,-0.98983,1e-05,2.08998]
[1778706506433,49.61,79483.45,0.0,-0.98982,1e-05,2.09184]
[1778706510046,49.61,79485.37,0.0,-0.98981,1e-05,2.09433]
[1778706510056,49.61,79485.37,0.0,-0.98981,1e-05,2.09433]
[1778706511029,49.61,79485.37,0.0,-0.98981,1e-05,2.09433]
[1778706511057,49.61,79486.37,0.0,-0.9898,1e-05,2.09562]
[1778706511468,49.61,79486.46,0.0,-0.98981,1e-05,2.09437]
[1778706514517,49.61,79486.84,0.0,-0.98981,1e-05,2.09486]
[1778706514558,49.61,79486.84,0.0,-0.98981,1e-05,2.09486]
[1778706514676,49.61,79491.28,0.0,-0.98978,1e-05,2.10061]
[1778706519527,49.61,79482.93,0.0,-0.98983,1e-05,2.08981]
[1778706520678,49.61,79482.93,0.0,-0.98983,1e-05,2.08981]
[1778706520808,49.61,79482.93,0.0,-0.98983,1e-05,2.08981]
[1778706520832,49.61,79478.7,0.0,-0.98986,1e-05,2.08435]
[1778706521873,49.61,79478.7,0.0,-0.98986,1e-05,2.08435]
[1778706521908,49.61,79475.32,0.0,-0.98989,1e-05,2.08]
[1778706522060,49.61,79475.32,0.0,-0.98989,1e-05,2.08]
[1778706525193,49.61,79475.64,0.0,-0.98989,1e-05,2.08041]
[1778706525307,49.61,79475.64,0.0,-0.98989,1e-05,2.08041]
[1778706530606,49.61,79474.35,0.0,-0.9899,1e-05,2.07876]
[1778706531586,49.61,79474.35,0.0,-0.9899,1e-05,2.07876]
[1778706531807,49.61,79474.35,0.0,-0.9899,1e-05,2.07876]
[1778706531908,49.61,79473.54,0.0,-0.9899,1e-05,2.07771]
[1778706532620,49.61,79467.67,0.0,-0.98994,1e-05,2.07018]
[1778706534195,49.61,79465.61,0.0,-0.98996,1e-05,2.06755]
[1778706534309,49.61,79465.61,0.0,-0.98996,1e-05,2.06755]
[1778706540497,49.61,79463.99,0.0,-0.98997,1e-05,2.06547]
[1778706540561,49.61,79463.99,0.0,-0.98997,1e-05,2.06547]
[1778706540676,49.61,79463.56,0.0,-0.98997,1e-05,2.06492]
[1778706541524,49.61,79463.56,0.0,-0.98997,1e-05,2.06492]
[1778706541566,49.61,79463.56,0.0,-0.98997,1e-05,2.06492]
[1778706545554,49.61,79462.55,0.0,-0.98998,1e-05,2.06363]
[1778706545807,49.61,79462.55,0.0,-0.98998,1e-05,2.06363]
[1778706547917,49.61,79458.79,0.0,-0.99,1e-05,2.05883]
[1778706548057,49.61,79458.79,0.0,-0.99,1e-05,2.05883]
[1778706548012,49.61,79458.53,0.0,-0.99001,1e-05,2.0585]
[1778706550466,49.61,79455.58,0.0,-0.99003,1e-05,2.05474]
[1778706550570,49.61,79455.58,0.0,-0.99003,1e-05,2.05474]
[1778706551756,49.61,79448.93,0.0,-0.99007,1e-05,2.04629]
[1778706555136,49.61,79446.45,0.0,-0.99009,1e-05,2.04314]
[1778706555307,49.61,79446.45,0.0,-0.99009,1e-05,2.04314]
[1778706555785,49.61,79445.76,0.0,-0.99009,1e-05,2.04227]
[1778706558177,49.61,79444.31,0.0,-0.9901,1e-05,2.04043]
[1778706558310,49.61,79444.31,0.0,-0.9901,1e-05,2.04043]
[1778706559813,49.61,79440.72,0.0,-0.99013,1e-05,2.03589]
[1778706560830,49.61,79425.06,0.0,-0.99024,1e-05,2.01617]
[1778706561827,49.61,79412.92,0.0,-0.99032,1e-05,2.00099]
[1778706562834,49.61,79421.84,0.0,-0.99026,1e-05,2.01213]
[1778706563842,49.61,79430.8,0.0,-0.9902,1e-05,2.02338]
[1778706564848,49.61,79437.63,0.0,-0.99015,1e-05,2.03198]
[1778706565152,49.61,79437.63,0.0,-0.99015,1e-05,2.03198]
[1778706565309,49.61,79437.63,0.0,-0.99015,1e-05,2.03198]
[1778706565857,49.61,79437.63,0.0,-0.99015,1e-05,2.03198]
[1778706566058,49.61,79437.63,0.0,-0.99015,1e-05,2.03198]
[1778706565892,49.61,79438.08,0.0,-0.99015,1e-05,2.03255]
[1778706566862,49.61,79441.6,0.0,-0.99012,1e-05,2.037]
[1778706569883,49.61,79448.77,0.0,-0.99007,1e-05,2.04608]
[1778706570890,49.61,79453.94,0.0,-0.99004,1e-05,2.05265]
[1778706571611,49.61,79453.94,0.0,-0.99004,1e-05,2.05265]
[1778706571808,49.61,79453.94,0.0,-0.99004,1e-05,2.05265]
[1778706577939,49.61,79452.05,0.0,-0.99006,1e-05,2.0489]
[1778706583981,49.61,79452.08,0.0,-0.99006,1e-05,2.04894]
[1778706587445,49.61,79452.01,0.0,-0.99006,1e-05,2.04885]
[1778706587559,49.61,79452.01,0.0,-0.99006,1e-05,2.04885]
[1778706588886,49.61,79451.87,0.0,-0.99006,1e-05,2.04867]
[1778706589058,49.61,79451.87,0.0,-0.99006,1e-05,2.04867]
[1778706589077,49.61,79451.87,0.0,-0.99006,1e-05,2.04867]
[1778706595060,49.61,79451.83,0.0,-0.99006,1e-05,2.04862]
[1778706601102,49.61,79451.8,0.0,-0.99006,1e-05,2.04858]
[1778706602106,49.61,79451.8,0.0,-0.99006,1e-05,2.04858]
[1778706602319,49.61,79452.19,0.0,-0.99006,1e-05,2.04908]
[1778706608541,49.61,79452.03,0.0,-0.99006,1e-05,2.04888]
[1778706614204,49.61,79452.78,0.0,-0.99005,1e-05,2.04983]
[1778706616218,49.61,79440.26,0.0,-0.99014,1e-05,2.03397]
[1778706617330,49.61,79440.26,0.0,-0.99014,1e-05,2.03397]
[1778706617559,49.61,79440.26,0.0,-0.99014,1e-05,2.03397]
[1778706617660,49.61,79429.29,0.0,-0.99021,1e-05,2.02015]
[1778706618233,49.61,79421.74,0.0,-0.99026,1e-05,2.01068]
[1778706619240,49.61,79418.39,0.0,-0.99029,1e-05,2.00649]
[1778706621554,49.61,79419.63,0.0,-0.99028,1e-05,2.00804]
[1778706621807,49.61,79419.63,0.0,-0.99028,1e-05,2.00804]
[1778706621824,49.61,79421.12,0.0,-0.99027,1e-05,2.0099]
[1778706624275,49.61,79414.9,0.0,-0.99031,1e-05,2.00213]
[1778706625551,49.61,79414.9,0.0,-0.99031,1e-05,2.00213]
[1778706625558,49.61,79414.9,0.0,-0.99031,1e-05,2.00213]
[1778706631324,49.61,79411.11,0.0,-0.99034,1e-05,1.99609]
[1778706632466,49.61,79411.11,0.0,-0.99034,1e-05,1.99609]
[1778706632558,49.61,79411.11,0.0,-0.99034,1e-05,1.99609]
[1778706633428,49.61,79409.78,0.0,-0.99035,1e-05,1.99443]
[1778706633561,49.61,79409.78,0.0,-0.99035,1e-05,1.99443]
[1778706633637,49.61,79407.8,0.0,-0.99037,1e-05,1.99197]
[1778706637366,49.61,79401.28,0.0,-0.99041,1e-05,1.98389]
[1778706639380,49.61,79398.2,0.0,-0.99043,1e-05,1.98008]
[1778706640387,49.61,79392.15,0.0,-0.99047,1e-05,1.97261]
[1778706642147,49.61,79392.15,0.0,-0.99047,1e-05,1.97261]
[1778706642306,49.61,79389.93,0.0,-0.99049,1e-05,1.96987]
[1778706645422,49.61,79376.54,0.0,-0.99057,1e-05,1.95344]
[1778706646429,49.61,79373.99,0.0,-0.99059,1e-05,1.95033]
[1778706647436,49.61,79373.99,0.0,-0.99059,1e-05,1.95033]
[1778706647557,49.61,79373.99,0.0,-0.99059,1e-05,1.95033]
[1778706651336,49.61,79374.49,0.0,-0.99059,1e-05,1.95094]
[1778706651605,49.61,79385.54,0.0,-0.99051,1e-05,1.96447]
[1778706652507,49.61,79385.54,0.0,-0.99051,1e-05,1.96447]
[1778706652558,49.61,79385.54,0.0,-0.99051,1e-05,1.96447]
[1778706652659,49.61,79387.1,0.0,-0.9905,1e-05,1.96639]
[1778706655492,49.61,79376.43,0.0,-0.99057,1e-05,1.95331]
[1778706656499,49.61,79370.15,0.0,-0.99062,1e-05,1.94564]
[1778706661534,49.61,79371.57,0.0,-0.99061,1e-05,1.94737]
[1778706663548,49.61,79378.95,0.0,-0.99056,1e-05,1.95639]
[1778706665562,49.61,79379.49,0.0,-0.99055,1e-05,1.95705]
[1778706666658,49.61,79379.49,0.0,-0.99055,1e-05,1.95705]
[1778706666726,49.61,79354.81,0.0,-0.99072,1e-05,1.92702]
[1778706667577,49.61,79347.93,0.0,-0.99076,1e-05,1.91871]
[1778706668584,49.61,79344.06,0.0,-0.99079,1e-05,1.91405]
[1778706670092,49.61,79344.06,0.0,-0.99079,1e-05,1.91405]
[1778706670127,49.61,79349.73,0.0,-0.99075,1e-05,1.92088]
[1778706676640,49.61,79351.36,0.0,-0.99074,1e-05,1.92285]
[1778706679661,49.61,79341.45,0.0,-0.9908,1e-05,1.91091]
[1778706680668,49.61,79340.67,0.0,-0.99081,1e-05,1.90997]
[1778706681561,49.61,79340.67,0.0,-0.99081,1e-05,1.90997]
[1778706683349,49.61,79340.93,0.0,-0.99081,1e-05,1.91029]
[1778706683562,49.61,79340.93,0.0,-0.99081,1e-05,1.91029]
[1778706683689,49.61,79341.1,0.0,-0.99081,1e-05,1.91049]
[1778706687717,49.61,79333.94,0.0,-0.99085,1e-05,1.90191]
[1778706688724,49.61,79324.34,0.0,-0.99091,1e-05,1.89044]
[1778706689732,49.61,79338.82,0.0,-0.99082,1e-05,1.90775]
[1778706690739,49.61,79352.82,0.0,-0.99073,1e-05,1.92461]
[1778706691746,49.61,79358.19,0.0,-0.9907,1e-05,1.92981]
[1778706693197,49.61,79358.19,0.0,-0.9907,1e-05,1.92981]
[1778706692753,49.61,79359.05,0.0,-0.9907,1e-05,1.93086]
[1778706693760,49.61,79364.44,0.0,-0.99066,1e-05,1.9374]
[1778706694767,49.61,79377.29,0.0,-0.99058,1e-05,1.95306]
[1778706695774,49.61,79381.09,0.0,-0.99055,1e-05,1.95771]
[1778706696781,49.61,79387.04,0.0,-0.99051,1e-05,1.96501]
[1778706698510,49.61,79389.3,0.0,-0.9905,1e-05,1.96779]
[1778706698795,49.61,79393.64,0.0,-0.99047,1e-05,1.97313]
[1778706700809,49.61,79399.3,0.0,-0.99043,1e-05,1.98012]
[1778706702823,49.61,79403.52,0.0,-0.9904,1e-05,1.98534]
[1778706703830,49.61,79406.79,0.0,-0.99038,1e-05,1.9894]
[1778706704565,49.61,79406.79,0.0,-0.99038,1e-05,1.9894]
[1778706707150,49.61,79401.94,0.0,-0.99041,1e-05,1.98339]
[1778706707858,49.61,79396.4,0.0,-0.99045,1e-05,1.97654]
[1778706708865,49.61,79400.83,0.0,-0.99042,1e-05,1.98201]
[1778706709353,49.61,79400.83,0.0,-0.99042,1e-05,1.98201]
[1778706709558,49.61,79400.83,0.0,-0.99042,1e-05,1.98201]
[1778706709872,49.61,79402.03,0.0,-0.99041,1e-05,1.9835]
[1778706714908,49.61,79401.33,0.0,-0.99042,1e-05,1.98263]
[1778706719943,49.61,79401.24,0.0,-0.99042,1e-05,1.98252]
[1778706724978,49.61,79402.16,0.0,-0.99041,1e-05,1.98366]
[1778706730013,49.61,79400.99,0.0,-0.99042,1e-05,1.98221]
[1778706735048,49.61,79401.55,0.0,-0.99041,1e-05,1.9829]
[1778706740083,49.61,79401.53,0.0,-0.99041,1e-05,1.98288]
[1778706745118,49.61,79401.77,0.0,-0.99041,1e-05,1.98318]
[1778706749150,49.61,79408.82,0.0,-0.99036,1e-05,1.99192]
[1778706750156,49.61,79413.67,0.0,-0.99033,1e-05,1.99795]
[1778706752997,49.61,79415.99,0.0,-0.99032,1e-05,1.99952]
[1778706753177,49.61,79419.93,0.0,-0.9903,1e-05,2.00443]
[1778706754184,49.61,79423.15,0.0,-0.99027,1e-05,2.00846]
[1778706758040,49.61,79425.72,0.0,-0.99026,1e-05,2.01167]
[1778706758056,49.61,79425.72,0.0,-0.99026,1e-05,2.01167]
[1778706758212,49.61,79425.0,0.0,-0.99026,1e-05,2.01077]
[1778706758816,49.61,79425.0,0.0,-0.99026,1e-05,2.01077]
[1778706761233,49.61,79413.29,0.0,-0.99034,1e-05,1.99615]
[1778706762238,49.61,79413.29,0.0,-0.99034,1e-05,1.99615]
[1778706762306,49.61,79413.29,0.0,-0.99034,1e-05,1.99615]
[1778706762240,49.61,79406.61,0.0,-0.99039,1e-05,1.98786]
[1778706764254,49.61,79406.01,0.0,-0.99039,1e-05,1.98711]
[1778706769289,49.61,79411.63,0.0,-0.99035,1e-05,1.99409]
[1778706773317,49.61,79411.52,0.0,-0.99035,1e-05,1.99395]
[1778706775331,49.61,79411.43,0.0,-0.99035,1e-05,1.99384]
[1778706780366,49.61,79413.75,0.0,-0.99034,1e-05,1.99673]
[1778706785401,49.61,79414.19,0.0,-0.99033,1e-05,1.99728]
[1778706787415,49.61,79417.85,0.0,-0.99031,1e-05,2.00184]
[1778706790436,49.61,79410.32,0.0,-0.99036,1e-05,1.99246]
[1778706796478,49.61,79408.43,0.0,-0.99037,1e-05,1.99011]
[1778706801513,49.61,79408.48,0.0,-0.99037,1e-05,1.99018]
[1778706806548,49.61,79408.73,0.0,-0.99037,1e-05,1.99049]
[1778706811583,49.61,79407.44,0.0,-0.99039,1e-05,1.98757]
[1778706813597,49.61,79402.92,0.0,-0.99042,1e-05,1.98197]
[1778706818632,49.61,79401.06,0.0,-0.99043,1e-05,1.97966]
[1778706823667,49.61,79401.32,0.0,-0.99043,1e-05,1.97999]
[1778706826688,49.61,79406.91,0.0,-0.99039,1e-05,1.98691]
[1778706827695,49.61,79417.17,0.0,-0.99032,1e-05,1.99966]
[1778706828702,49.61,79416.52,0.0,-0.99033,1e-05,1.99885]
[1778706833737,49.61,79417.53,0.0,-0.99032,1e-05,2.00011]
[1778706840786,49.61,79417.81,0.0,-0.99032,1e-05,2.00046]
[1778706841793,49.61,79410.55,0.0,-0.99037,1e-05,1.99143]
[1778706842800,49.61,79409.44,0.0,-0.99037,1e-05,1.99005]
[1778706845821,49.61,79406.08,0.0,-0.9904,1e-05,1.98588]
[1778706851863,49.61,79405.66,0.0,-0.9904,1e-05,1.98536]
[1778706856898,49.61,79404.66,0.0,-0.99041,1e-05,1.98412]
[1778706860926,49.61,79408.5,0.0,-0.99038,1e-05,1.98888]
[1778706865961,49.61,79408.66,0.0,-0.99038,1e-05,1.98908]
[1778706870997,49.61,79413.16,0.0,-0.99035,1e-05,1.99467]
[1778706876032,49.61,79412.07,0.0,-0.99036,1e-05,1.99199]
[1778706881067,49.61,79411.58,0.0,-0.99036,1e-05,1.99138]
[1778706886102,49.61,79411.59,0.0,-0.99036,1e-05,1.9914]
[1778706891137,49.61,79410.44,0.0,-0.99037,1e-05,1.98997]
[1778706896172,49.61,79411.91,0.0,-0.99036,1e-05,1.99179]
[1778706899193,49.61,79416.27,0.0,-0.99033,1e-05,1.99722]
[1778706900200,49.61,79419.86,0.0,-0.99031,1e-05,2.00169]
[1778706901207,49.61,79415.87,0.0,-0.99034,1e-05,1.99672]
[1778706902214,49.61,79411.49,0.0,-0.99037,1e-05,1.99127]
[1778706907250,49.61,79409.86,0.0,-0.99038,1e-05,1.98925]
[1778706912285,49.61,79405.24,0.0,-0.99041,1e-05,1.98352]
[1778706917320,49.61,79404.9,0.0,-0.99041,1e-05,1.9831]
[1778706922355,49.61,79405.88,0.0,-0.9904,1e-05,1.98431]
[1778706927390,49.61,79404.88,0.0,-0.99041,1e-05,1.98307]
[1778706932426,49.61,79405.45,0.0,-0.99041,1e-05,1.98246]
[1778706937462,49.61,79406.74,0.0,-0.9904,1e-05,1.98406]
[1778706942498,49.61,79406.99,0.0,-0.9904,1e-05,1.98437]
[1778706945520,49.61,79397.08,0.0,-0.99047,1e-05,1.97212]
[1778706946526,49.61,79395.1,0.0,-0.99048,1e-05,1.96968]
[1778706947533,49.61,79386.14,0.0,-0.99054,1e-05,1.95867]
[1778706948540,49.61,79383.61,0.0,-0.99056,1e-05,1.95557]
[1778706953637,49.61,79382.4,0.0,-0.99057,1e-05,1.95409]
[1778706957143,49.61,79383.9,0.0,-0.99056,1e-05,1.95593]
[1778706957309,49.61,79383.9,0.0,-0.99056,1e-05,1.95593]
[1778706957318,49.61,79387.48,0.0,-0.99053,1e-05,1.96032]
[1778706958611,49.61,79390.88,0.0,-0.99051,1e-05,1.96449]
[1778706960677,49.61,79390.64,0.0,-0.99051,1e-05,1.9642]
[1778706960728,49.61,79390.64,0.0,-0.99051,1e-05,1.9642]
[1778706960882,49.61,79390.64,0.0,-0.99051,1e-05,1.9642]
[1778706962639,49.61,79393.89,0.0,-0.99049,1e-05,1.96819]
[1778706964666,49.61,79393.78,0.0,-0.99049,1e-05,1.96806]
[1778706964810,49.61,79393.78,0.0,-0.99049,1e-05,1.96806]
[1778706964813,49.61,79401.05,0.0,-0.99044,1e-05,1.97702]
[1778706966672,49.61,79392.39,0.0,-0.9905,1e-05,1.96635]
[1778706967679,49.61,79389.59,0.0,-0.99052,1e-05,1.96291]
[1778706972715,49.61,79389.15,0.0,-0.99052,1e-05,1.96328]
[1778706977751,49.61,79387.73,0.0,-0.99053,1e-05,1.96154]
[1778706982785,49.61,79385.26,0.0,-0.99054,1e-05,1.95851]
[1778706987820,49.61,79384.5,0.0,-0.99055,1e-05,1.95758]
[1778706988827,49.61,79380.52,0.0,-0.99057,1e-05,1.95271]
[1778706993862,49.61,79379.82,0.0,-0.99058,1e-05,1.95055]
[1778706998897,49.61,79379.82,0.0,-0.99058,1e-05,1.95055]
[1778707003932,49.61,79380.42,0.0,-0.99058,1e-05,1.95128]
[1778707008967,49.61,79379.86,0.0,-0.99058,1e-05,1.9506]
[1778707014002,49.61,79380.01,0.0,-0.99058,1e-05,1.95078]
[1778707018030,49.61,79383.19,0.0,-0.99056,1e-05,1.95467]
[1778707023065,49.62,79378.96,0.0,-0.99058,1e-05,1.95087]
[1778707027093,49.62,79375.89,0.0,-0.9906,1e-05,1.94758]
[1778707029107,49.62,79371.61,0.0,-0.99062,1e-05,1.9433]
[1778707031121,49.63,79368.11,0.0,-0.99064,1e-05,1.93999]
[1778707036157,49.64,79367.29,0.0,-0.99063,1e-05,1.94141]
[1778707039178,49.64,79371.4,0.0,-0.9906,1e-05,1.94787]
[1778707044213,49.65,79371.6,0.0,-0.99058,1e-05,1.95048]
[1778707049248,49.67,79369.43,0.0,-0.99058,1e-05,1.95066]
[1778707054283,49.68,79369.15,0.0,-0.99058,1e-05,1.95139]
[1778707058311,49.69,79374.12,0.0,-0.99053,1e-05,1.95936]
[1778707059075,49.69,79374.12,0.0,-0.99053,1e-05,1.95936]
[1778707059318,49.69,79381.21,0.0,-0.99048,1e-05,1.96852]
[1778707060326,49.69,79384.0,0.0,-0.99046,1e-05,1.9724]
[1778707061235,49.69,79384.0,0.0,-0.99046,1e-05,1.9724]
[1778707061306,49.69,79384.0,0.0,-0.99046,1e-05,1.9724]
[1778707061333,49.69,79383.42,0.0,-0.99046,1e-05,1.97212]
[1778707066368,49.7,79384.95,0.0,-0.99044,1e-05,1.97619]
[1778707068483,49.7,79384.62,0.0,-0.99044,1e-05,1.97622]
[1778707068558,49.7,79384.62,0.0,-0.99044,1e-05,1.97622]
[1778707068635,49.71,79376.94,0.0,-0.99049,1e-05,1.96721]
[1778707069389,49.71,79373.33,0.0,-0.99051,1e-05,1.96323]
[1778707074424,49.72,79372.77,0.0,-0.9905,1e-05,1.96481]
[1778707077138,49.72,79372.74,0.0,-0.9905,1e-05,1.96567]
[1778707078524,49.72,79371.09,0.0,-0.99051,1e-05,1.96409]
[1778707078557,49.72,79371.09,0.0,-0.99051,1e-05,1.96409]
[1778707078566,49.73,79368.07,0.0,-0.99052,1e-05,1.96084]
[1778707078808,49.73,79368.07,0.0,-0.99052,1e-05,1.96084]
[1778707082481,49.73,79373.45,0.0,-0.99048,1e-05,1.96926]
[1778707083122,49.73,79373.45,0.0,-0.99048,1e-05,1.96926]
[1778707083307,49.73,79373.45,0.0,-0.99048,1e-05,1.96926]
[1778707083489,49.74,79375.77,0.0,-0.99046,1e-05,1.97255]
[1778707088535,49.75,79377.25,0.0,-0.99044,1e-05,1.97653]
[1778707093570,49.76,79377.48,0.0,-0.99043,1e-05,1.97895]
[1778707098605,49.77,79375.38,0.0,-0.99043,1e-05,1.97849]
[1778707104650,49.78,79378.37,0.0,-0.99039,1e-05,1.98474]
[1778707109685,49.79,79378.52,0.0,-0.99038,1e-05,1.98701]
[1778707114720,49.8,79378.84,0.0,-0.99037,1e-05,1.98817]
[1778707119755,49.81,79378.73,0.0,-0.99036,1e-05,1.9901]
[1778707124790,49.81,79381.49,0.0,-0.99033,1e-05,1.99556]
[1778707129825,49.82,79381.59,0.0,-0.99032,1e-05,1.9977]
[1778707135867,49.83,79383.27,0.0,-0.9903,1e-05,2.00218]
[1778707142916,49.85,79383.2,0.0,-0.99028,1e-05,2.00483]
[1778707147951,49.85,79381.99,0.0,-0.99028,1e-05,2.00527]
[1778707150972,49.86,79373.13,0.0,-0.99033,1e-05,1.99543]
[1778707151979,49.86,79371.51,0.0,-0.99034,1e-05,1.99383]
[1778707153996,49.87,79368.13,0.0,-0.99036,1e-05,1.99047]
[1778707159034,49.87,79369.79,0.0,-0.99034,1e-05,1.99458]
[1778707164069,49.88,79370.47,0.0,-0.99032,1e-05,1.99743]
[1778707169104,49.89,79378.78,0.0,-0.99025,1e-05,2.00975]
[1778707170111,49.89,79386.15,0.0,-0.9902,1e-05,2.01933]
[1778707171118,49.9,79385.61,0.0,-0.99021,1e-05,2.01768]
[1778707173132,49.9,79389.2,0.0,-0.99018,1e-05,2.02289]
[1778707179174,49.91,79388.67,0.0,-0.99017,1e-05,2.02436]
[1778707184209,49.92,79388.31,0.0,-0.99017,1e-05,2.02566]
[1778707189244,49.92,79388.44,0.0,-0.99016,1e-05,2.02755]
[1778707194279,49.93,79387.53,0.0,-0.99015,1e-05,2.02811]
[1778707201331,49.94,79388.74,0.0,-0.99013,1e-05,2.03199]
[1778707203345,49.95,79391.85,0.0,-0.99011,1e-05,2.03656]
[1778707206366,49.95,79396.3,0.0,-0.99007,1e-05,2.04314]
[1778707210178,49.95,79397.78,0.0,-0.99005,1e-05,2.04595]
[1778707211401,49.96,79393.63,0.0,-0.99008,1e-05,2.04134]
[1778707212821,49.96,79393.71,0.0,-0.99008,1e-05,2.04208]
[1778707219457,49.97,79393.44,0.0,-0.99006,1e-05,2.04398]
[1778707224492,49.98,79392.94,0.0,-0.99006,1e-05,2.04494]
[1778707225068,49.98,79392.94,0.0,-0.99006,1e-05,2.04494]
[1778707225268,49.98,79392.94,0.0,-0.99006,1e-05,2.04494]
[1778707225307,49.98,79392.94,0.0,-0.99006,1e-05,2.04494]
[1778707225499,49.98,79393.14,0.0,-0.99006,1e-05,2.04551]
[1778707237583,49.99,79394.17,0.0,-0.99003,1e-05,2.0492]
[1778707238555,49.99,79394.17,0.0,-0.99003,1e-05,2.0492]
[1778707238807,49.99,79394.17,0.0,-0.99003,1e-05,2.0492]
[1778707238838,50.0,79394.17,0.0,-0.99003,1e-05,2.04951]
[1778707239056,50.0,79394.17,0.0,-0.99003,1e-05,2.04951]
[1778707244632,50.0,79392.97,0.0,-0.99003,1e-05,2.04954]
[1778707248566,50.01,79392.98,0.0,-0.99003,1e-05,2.05047]
[1778707248808,50.01,79392.98,0.0,-0.99003,1e-05,2.05047]
[1778707248660,50.01,79393.33,0.0,-0.99002,1e-05,2.05122]
[1778707248987,50.01,79393.33,0.0,-0.99002,1e-05,2.05122]
[1778707249056,50.01,79393.33,0.0,-0.99002,1e-05,2.05122]
[1778707255712,50.02,79393.19,0.0,-0.99001,1e-05,2.05316]
[1778707260747,50.02,79393.15,0.0,-0.99,1e-05,2.0546]
[1778707261662,50.02,79393.15,0.0,-0.99,1e-05,2.0546]
[1778707261784,50.02,79393.15,0.0,-0.99,1e-05,2.0546]
[1778707261806,50.02,79393.15,0.0,-0.99,1e-05,2.0546]
[1778707261757,50.02,79393.15,0.0,-0.99,1e-05,2.0549]
[1778707263768,50.03,79383.44,0.0,-0.99007,1e-05,2.04324]
[1778707264775,50.03,79382.85,0.0,-0.99007,1e-05,2.04281]
[1778707265996,50.03,79381.54,0.0,-0.99008,1e-05,2.04148]
[1778707266057,50.03,79381.54,0.0,-0.99008,1e-05,2.04148]
[1778707266148,50.03,79381.54,0.0,-0.99008,1e-05,2.04148]
[1778707266309,50.03,79381.54,0.0,-0.99008,1e-05,2.04148]
[1778707266789,50.03,79381.1,0.0,-0.99008,1e-05,2.04124]
[1778707271686,50.03,79380.47,0.0,-0.99008,1e-05,2.04077]
[1778707271750,50.03,79380.47,0.0,-0.99008,1e-05,2.04077]
[1778707271806,50.03,79380.47,0.0,-0.99008,1e-05,2.04077]
[1778707271824,50.03,79380.41,0.0,-0.99008,1e-05,2.04069]
[1778707276859,50.03,79382.08,0.0,-0.99007,1e-05,2.04279]
[1778707279880,50.03,79386.26,0.0,-0.99004,1e-05,2.04837]
[1778707280183,50.03,79386.26,0.0,-0.99004,1e-05,2.04837]
[1778707280307,50.03,79386.26,0.0,-0.99004,1e-05,2.04837]
[1778707280450,50.03,79386.26,0.0,-0.99004,1e-05,2.04837]
[1778707280562,50.03,79386.26,0.0,-0.99004,1e-05,2.04837]
[1778707280655,50.03,79386.26,0.0,-0.99004,1e-05,2.04837]
[1778707282902,50.03,79389.24,0.0,-0.99002,1e-05,2.05213]
[1778707284238,50.03,79389.24,0.0,-0.99002,1e-05,2.05213]
[1778707284309,50.03,79389.24,0.0,-0.99002,1e-05,2.05213]
[1778707285043,50.03,79389.97,0.0,-0.99001,1e-05,2.05306]
[1778707285057,50.03,79389.97,0.0,-0.99001,1e-05,2.05306]
[1778707285086,50.03,79391.11,0.0,-0.99,1e-05,2.0545]
[1778707290506,50.03,79390.93,0.0,-0.99001,1e-05,2.05427]
[1778707290566,50.03,79390.93,0.0,-0.99001,1e-05,2.05427]
[1778707292726,50.03,79388.84,0.0,-0.99002,1e-05,2.05163]
[1778707292807,50.03,79388.84,0.0,-0.99002,1e-05,2.05163]
[1778707292762,50.03,79389.27,0.0,-0.99002,1e-05,2.05082]
[1778707292974,50.03,79386.29,0.0,-0.99004,1e-05,2.04706]
[1778707297262,50.03,79385.71,0.0,-0.99005,1e-05,2.04633]
[1778707297307,50.03,79385.71,0.0,-0.99005,1e-05,2.04633]
[1778707301085,50.03,79387.22,0.0,-0.99004,1e-05,2.04823]
[1778707301254,50.03,79387.22,0.0,-0.99004,1e-05,2.04823]
[1778707301308,50.03,79387.22,0.0,-0.99004,1e-05,2.04823]
[1778707301409,50.03,79381.11,0.0,-0.99008,1e-05,2.04054]
[1778707303044,50.03,79380.72,0.0,-0.99008,1e-05,2.04004]
[1778707308079,50.03,79382.54,0.0,-0.99007,1e-05,2.04233]
[1778707314122,50.03,79382.43,0.0,-0.99007,1e-05,2.0422]
[1778707319157,50.03,79382.4,0.0,-0.99007,1e-05,2.04216]
[1778707326206,50.03,79382.58,0.0,-0.99007,1e-05,2.04238]
[1778707327415,50.03,79382.58,0.0,-0.99007,1e-05,2.04238]
[1778707327558,50.03,79382.58,0.0,-0.99007,1e-05,2.04238]
[1778707327667,50.03,79382.58,0.0,-0.99007,1e-05,2.04238]
[1778707327811,50.03,79382.58,0.0,-0.99007,1e-05,2.04238]
[1778707327881,50.03,79386.25,0.0,-0.99004,1e-05,2.04701]
[1778707329227,50.03,79389.58,0.0,-0.99002,1e-05,2.05121]
[1778707332851,50.03,79389.52,0.0,-0.99002,1e-05,2.05114]
[1778707333056,50.03,79389.55,0.0,-0.99002,1e-05,2.05117]
[1778707336717,50.03,79389.61,0.0,-0.99002,1e-05,2.05125]
[1778707336807,50.03,79389.61,0.0,-0.99002,1e-05,2.05125]
[1778707336808,50.03,79389.63,0.0,-0.99002,1e-05,2.05127]
[1778707341644,50.03,79389.39,0.0,-0.99002,1e-05,2.05097]
[1778707341808,50.03,79389.39,0.0,-0.99002,1e-05,2.05097]
[1778707342318,50.03,79393.15,0.0,-0.99,1e-05,2.05572]
[1778707344130,50.03,79393.29,0.0,-0.99,1e-05,2.0559]
[1778707344307,50.03,79393.29,0.0,-0.99,1e-05,2.0559]
[1778707344321,50.03,79393.29,0.0,-0.99,1e-05,2.0559]
[1778707344560,50.03,79393.29,0.0,-0.99,1e-05,2.0559]
[1778707344660,50.03,79398.11,0.0,-0.98996,1e-05,2.06201]
[1778707346347,50.03,79402.18,0.0,-0.98993,1e-05,2.06718]
[1778707351382,50.03,79400.48,0.0,-0.98995,1e-05,2.06366]
[1778707352359,50.03,79400.48,0.0,-0.98995,1e-05,2.06366]
[1778707352559,50.03,79400.48,0.0,-0.98995,1e-05,2.06366]
[1778707352604,50.03,79400.48,0.0,-0.98995,1e-05,2.06366]
[1778707352808,50.03,79400.48,0.0,-0.98995,1e-05,2.06366]
[1778707352811,50.03,79398.68,0.0,-0.98996,1e-05,2.06138]
[1778707360740,50.03,79399.4,0.0,-0.98996,1e-05,2.06229]
[1778707360806,50.03,79399.4,0.0,-0.98996,1e-05,2.06229]
[1778707360881,50.03,79400.94,0.0,-0.98995,1e-05,2.06424]
[1778707360983,50.03,79400.94,0.0,-0.98995,1e-05,2.06424]
[1778707361058,50.03,79400.94,0.0,-0.98995,1e-05,2.06424]
[1778707366487,50.03,79402.34,0.0,-0.98994,1e-05,2.06602]
[1778707371522,50.03,79402.53,0.0,-0.98994,1e-05,2.06626]
[1778707372473,50.03,79402.53,0.0,-0.98994,1e-05,2.06626]
[1778707372559,50.03,79402.53,0.0,-0.98994,1e-05,2.06626]
[1778707372763,50.03,79402.53,0.0,-0.98994,1e-05,2.06626]
[1778707372807,50.03,79402.53,0.0,-0.98994,1e-05,2.06626]
[1778707372864,50.03,79402.62,0.0,-0.98994,1e-05,2.06638]
[1778707379578,50.03,79402.58,0.0,-0.98994,1e-05,2.06633]
[1778707383610,50.03,79402.58,0.0,-0.98994,1e-05,2.06633]
[1778707383657,50.03,79400.99,0.0,-0.98995,1e-05,2.06431]
[1778707387372,50.03,79398.65,0.0,-0.98997,1e-05,2.06134]
[1778707387635,50.03,79399.25,0.0,-0.98996,1e-05,2.0621]
[1778707392670,50.03,79398.93,0.0,-0.98996,1e-05,2.06169]
[1778707398712,50.03,79397.92,0.0,-0.98997,1e-05,2.06041]
[1778707407776,50.03,79399.23,0.0,-0.98996,1e-05,2.06207]
[1778707412811,50.03,79398.81,0.0,-0.98997,1e-05,2.06019]
[1778707413207,50.03,79398.81,0.0,-0.98997,1e-05,2.06019]
[1778707413308,50.03,79398.81,0.0,-0.98997,1e-05,2.06019]
[1778707413397,50.03,79398.81,0.0,-0.98997,1e-05,2.06019]
[1778707413560,50.03,79398.81,0.0,-0.98997,1e-05,2.06019]
[1778707413818,50.03,79398.78,0.0,-0.98997,1e-05,2.06015]
[1778707418853,50.03,79398.58,0.0,-0.98997,1e-05,2.05989]
[1778707423889,50.03,79400.09,0.0,-0.98996,1e-05,2.06181]
[1778707428924,50.03,79400.31,0.0,-0.98996,1e-05,2.06209]
[1778707432444,50.03,79398.41,0.0,-0.98997,1e-05,2.05968]
[1778707432557,50.03,79398.41,0.0,-0.98997,1e-05,2.05968]
[1778707432699,50.03,79398.41,0.0,-0.98997,1e-05,2.05968]
[1778707432808,50.03,79398.41,0.0,-0.98997,1e-05,2.05968]
[1778707432952,50.03,79396.0,0.0,-0.98999,1e-05,2.05663]
[1778707433959,50.03,79393.08,0.0,-0.99001,1e-05,2.05293]
[1778707438994,50.03,79392.51,0.0,-0.99001,1e-05,2.05221]
[1778707443431,50.03,79391.68,0.0,-0.99002,1e-05,2.05116]
[1778707443449,50.03,79391.68,0.0,-0.99002,1e-05,2.05116]
[1778707444030,50.03,79387.31,0.0,-0.99005,1e-05,2.04565]
[1778707444093,50.03,79387.31,0.0,-0.99005,1e-05,2.04565]
[1778707444308,50.03,79387.31,0.0,-0.99005,1e-05,2.04565]
[1778707448058,50.03,79383.38,0.0,-0.99008,1e-05,2.0407]
[1778707452847,50.03,79383.66,0.0,-0.99007,1e-05,2.04105]
[1778707453056,50.03,79383.66,0.0,-0.99007,1e-05,2.04105]
[1778707453062,50.03,79383.66,0.0,-0.99007,1e-05,2.04105]
[1778707452908,50.03,79383.77,0.0,-0.99007,1e-05,2.04119]
[1778707453308,50.03,79383.77,0.0,-0.99007,1e-05,2.04119]
[1778707453332,50.03,79384.12,0.0,-0.99007,1e-05,2.04163]
[1778707459136,50.03,79384.17,0.0,-0.99007,1e-05,2.04169]
[1778707462462,50.03,79383.59,0.0,-0.99008,1e-05,2.04096]
[1778707462557,50.03,79383.59,0.0,-0.99008,1e-05,2.04096]
[1778707462711,50.03,79383.59,0.0,-0.99008,1e-05,2.04096]
[1778707462807,50.03,79383.59,0.0,-0.99008,1e-05,2.04096]
[1778707462877,50.03,79383.43,0.0,-0.99008,1e-05,2.04076]
[1778707468199,50.03,79383.97,0.0,-0.99007,1e-05,2.04144]
[1778707474241,50.03,79384.68,0.0,-0.99007,1e-05,2.04099]
[1778707479873,50.03,79384.89,0.0,-0.99007,1e-05,2.04125]
[1778707480058,50.03,79384.89,0.0,-0.99007,1e-05,2.04125]
[1778707480016,50.03,79384.82,0.0,-0.99007,1e-05,2.04116]
[1778707480109,50.03,79384.82,0.0,-0.99007,1e-05,2.04116]
[1778707480308,50.03,79384.82,0.0,-0.99007,1e-05,2.04116]
[1778707483305,50.03,79382.76,0.0,-0.99009,1e-05,2.03857]
[1778707484718,50.03,79382.76,0.0,-0.99009,1e-05,2.03857]
[1778707484807,50.03,79382.76,0.0,-0.99009,1e-05,2.03857]
[1778707488340,50.03,79380.21,0.0,-0.9901,1e-05,2.03537]
[1778707495389,50.03,79380.46,0.0,-0.9901,1e-05,2.03568]
[1778707497291,50.03,79380.85,0.0,-0.9901,1e-05,2.03617]
[1778707497311,50.03,79380.85,0.0,-0.9901,1e-05,2.03617]
[1778707497484,50.03,79380.85,0.0,-0.9901,1e-05,2.03617]
[1778707497565,50.03,79380.85,0.0,-0.9901,1e-05,2.03617]
[1778707497585,50.03,79382.39,0.0,-0.99009,1e-05,2.03811]
[1778707502440,50.03,79377.16,0.0,-0.99013,1e-05,2.03154]
[1778707503230,50.03,79377.16,0.0,-0.99013,1e-05,2.03154]
[1778707503307,50.03,79377.16,0.0,-0.99013,1e-05,2.03154]
[1778707503969,50.03,79377.16,0.0,-0.99013,1e-05,2.03154]
[1778707504064,50.03,79377.16,0.0,-0.99013,1e-05,2.03154]
[1778707504070,50.03,79374.97,0.0,-0.99014,1e-05,2.0288]
[1778707507059,50.03,79374.31,0.0,-0.99015,1e-05,2.02797]
[1778707507106,50.03,79374.62,0.0,-0.99014,1e-05,2.02836]
[1778707507315,50.03,79374.62,0.0,-0.99014,1e-05,2.02836]
[1778707507432,50.03,79374.62,0.0,-0.99014,1e-05,2.02836]
[1778707507562,50.03,79374.62,0.0,-0.99014,1e-05,2.02836]
[1778707507635,50.03,79382.3,0.0,-0.99009,1e-05,2.038]
[1778707508482,50.03,79382.69,0.0,-0.99009,1e-05,2.03849]
[1778707511553,50.03,79382.66,0.0,-0.99009,1e-05,2.03845]
[1778707511561,50.03,79382.66,0.0,-0.99009,1e-05,2.03845]
[1778707511860,50.03,79382.66,0.0,-0.99009,1e-05,2.03845]
[1778707512058,50.03,79382.66,0.0,-0.99009,1e-05,2.03845]
[1778707511896,50.03,79389.34,0.0,-0.99004,1e-05,2.04686]
[1778707512510,50.03,79391.4,0.0,-0.99003,1e-05,2.04946]
[1778707519559,50.03,79392.36,0.0,-0.99002,1e-05,2.05067]
[1778707523068,50.03,79393.13,0.0,-0.99002,1e-05,2.05164]
[1778707522580,50.03,79397.91,0.0,-0.98998,1e-05,2.05769]
[1778707523307,50.03,79397.91,0.0,-0.98998,1e-05,2.05769]
[1778707523506,50.03,79397.91,0.0,-0.98998,1e-05,2.05769]
[1778707523558,50.03,79397.91,0.0,-0.98998,1e-05,2.05769]
[1778707523587,50.03,79398.42,0.0,-0.98998,1e-05,2.05834]
[1778707528622,50.03,79401.28,0.0,-0.98996,1e-05,2.06196]
[1778707530809,50.03,79401.36,0.0,-0.98996,1e-05,2.06206]
[1778707531057,50.03,79401.36,0.0,-0.98996,1e-05,2.06206]
[1778707530910,50.03,79401.14,0.0,-0.98996,1e-05,2.06179]
[1778707531169,50.03,79401.14,0.0,-0.98996,1e-05,2.06179]
[1778707531308,50.03,79401.14,0.0,-0.98996,1e-05,2.06179]
[1778707531643,50.03,79400.57,0.0,-0.98997,1e-05,2.05971]
[1778707537685,50.03,79401.56,0.0,-0.98996,1e-05,2.06096]
[1778707539400,50.03,79401.87,0.0,-0.98996,1e-05,2.06136]
[1778707539562,50.03,79401.87,0.0,-0.98996,1e-05,2.06136]
[1778707539706,50.03,79401.87,0.0,-0.98996,1e-05,2.06136]
[1778707539808,50.03,79401.87,0.0,-0.98996,1e-05,2.06136]
[1778707539851,50.03,79401.97,0.0,-0.98996,1e-05,2.06148]
[1778707543727,50.03,79400.2,0.0,-0.98997,1e-05,2.05924]
[1778707550776,50.03,79399.62,0.0,-0.98998,1e-05,2.0585]
[1778707553519,50.03,79399.51,0.0,-0.98998,1e-05,2.05836]
[1778707553970,50.03,79399.51,0.0,-0.98998,1e-05,2.05836]
[1778707554057,50.03,79399.51,0.0,-0.98998,1e-05,2.05836]
[1778707555974,50.03,79399.67,0.0,-0.98998,1e-05,2.05857]
[1778707556057,50.03,79399.67,0.0,-0.98998,1e-05,2.05857]
[1778707556068,50.03,79401.31,0.0,-0.98997,1e-05,2.06065]
[1778707556818,50.03,79404.22,0.0,-0.98995,1e-05,2.06434]
[1778707561853,50.03,79404.39,0.0,-0.98994,1e-05,2.06455]
[1778707563583,50.03,79405.31,0.0,-0.98994,1e-05,2.06572]
[1778707563811,50.03,79405.31,0.0,-0.98994,1e-05,2.06572]
[1778707568907,50.03,79404.91,0.0,-0.98994,1e-05,2.06521]
[1778707573942,50.03,79405.4,0.0,-0.98994,1e-05,2.06584]
[1778707578977,50.03,79405.23,0.0,-0.98994,1e-05,2.06562]
[1778707584012,50.03,79405.84,0.0,-0.98993,1e-05,2.0664]
[1778707585019,50.03,79407.4,0.0,-0.98992,1e-05,2.06838]
[1778707586026,50.03,79413.45,0.0,-0.98988,1e-05,2.07609]
[1778707586361,50.03,79413.45,0.0,-0.98988,1e-05,2.07609]
[1778707586561,50.03,79413.45,0.0,-0.98988,1e-05,2.07609]
[1778707591061,50.03,79416.26,0.0,-0.98987,1e-05,2.07831]
[1778707591271,50.03,79416.26,0.0,-0.98987,1e-05,2.07831]
[1778707591307,50.03,79416.26,0.0,-0.98987,1e-05,2.07831]
[1778707594082,50.03,79418.9,0.0,-0.98985,1e-05,2.08168]
[1778707599117,50.03,79418.28,0.0,-0.98985,1e-05,2.08089]
[1778707604152,50.03,79418.63,0.0,-0.98985,1e-05,2.08134]
[1778707607173,50.03,79416.56,0.0,-0.98987,1e-05,2.07869]
[1778707607376,50.03,79416.56,0.0,-0.98987,1e-05,2.07869]
[1778707607569,50.03,79416.56,0.0,-0.98987,1e-05,2.07869]
[1778707611202,50.03,79419.02,0.0,-0.98985,1e-05,2.08184]
[1778707618250,50.03,79419.22,0.0,-0.98985,1e-05,2.08209]
[1778707623254,50.03,79419.26,0.0,-0.98985,1e-05,2.08214]
[1778707623310,50.03,79419.26,0.0,-0.98985,1e-05,2.08214]
[1778707623406,50.03,79415.28,0.0,-0.98988,1e-05,2.07706]
[1778707624292,50.03,79413.18,0.0,-0.98989,1e-05,2.07438]
[1778707626306,50.03,79411.31,0.0,-0.9899,1e-05,2.072]
[1778707629709,50.03,79411.45,0.0,-0.9899,1e-05,2.07217]
[1778707629808,50.03,79411.45,0.0,-0.9899,1e-05,2.07217]
[1778707635370,50.03,79412.72,0.0,-0.98989,1e-05,2.07379]
[1778707639108,50.03,79413.99,0.0,-0.98988,1e-05,2.07541]
[1778707639308,50.03,79414.03,0.0,-0.98988,1e-05,2.07546]
[1778707644433,50.03,79414.15,0.0,-0.98988,1e-05,2.07562]
[1778707648463,50.03,79412.16,0.0,-0.9899,1e-05,2.07308]
[1778707653497,50.03,79411.92,0.0,-0.9899,1e-05,2.07141]
[1778707657138,50.03,79411.46,0.0,-0.98991,1e-05,2.07083]
[1778707657309,50.03,79411.62,0.0,-0.98991,1e-05,2.07103]
[1778707659620,50.03,79411.0,0.0,-0.98991,1e-05,2.07024]
[1778707659663,50.03,79404.26,0.0,-0.98996,1e-05,2.06167]
[1778707660547,50.03,79399.54,0.0,-0.98999,1e-05,2.05569]
[1778707662528,50.03,79399.06,0.0,-0.98999,1e-05,2.05509]
[1778707662561,50.03,79395.75,0.0,-0.99002,1e-05,2.0509]
[1778707663568,50.03,79392.93,0.0,-0.99004,1e-05,2.04734]
[1778707664575,50.03,79391.24,0.0,-0.99005,1e-05,2.04521]
[1778707670570,50.03,79390.8,0.0,-0.99005,1e-05,2.04465]
[1778707670671,50.03,79390.8,0.0,-0.99005,1e-05,2.04465]
[1778707674646,50.03,79389.35,0.0,-0.99006,1e-05,2.04283]
[1778707679687,50.03,79389.51,0.0,-0.99006,1e-05,2.04303]
[1778707683784,50.03,79388.74,0.0,-0.99007,1e-05,2.04206]
[1778707683807,50.03,79388.74,0.0,-0.99007,1e-05,2.04206]
[1778707689764,50.03,79388.28,0.0,-0.99007,1e-05,2.04148]
[1778707694799,50.03,79387.96,0.0,-0.99007,1e-05,2.04108]
[1778707700844,50.03,79384.64,0.0,-0.99009,1e-05,2.0369]
[1778707703841,50.03,79384.52,0.0,-0.99009,1e-05,2.03675]
[1778707704059,50.03,79384.52,0.0,-0.99009,1e-05,2.03675]
[1778707709495,50.03,79384.41,0.0,-0.9901,1e-05,2.03661]
[1778707709562,50.03,79384.41,0.0,-0.9901,1e-05,2.03661]
[1778707721991,50.03,79384.24,0.0,-0.9901,1e-05,2.03505]
[1778707725685,50.03,79383.93,0.0,-0.9901,1e-05,2.03466]
[1778707725808,50.03,79383.93,0.0,-0.9901,1e-05,2.03466]
[1778707730558,50.03,79383.94,0.0,-0.9901,1e-05,2.03468]
[1778707730795,50.03,79383.94,0.0,-0.9901,1e-05,2.03468]
[1778707730808,50.03,79383.94,0.0,-0.9901,1e-05,2.03468]
[1778707731055,50.03,79384.15,0.0,-0.9901,1e-05,2.03494]
[1778707736090,50.03,79384.04,0.0,-0.9901,1e-05,2.0348]
[1778707737097,50.03,79382.68,0.0,-0.99011,1e-05,2.03309]
[1778707737586,50.03,79382.68,0.0,-0.99011,1e-05,2.03309]
[1778707737809,50.03,79382.68,0.0,-0.99011,1e-05,2.03309]
[1778707739111,50.03,79384.88,0.0,-0.9901,1e-05,2.03586]
[1778707741125,50.03,79383.03,0.0,-0.99011,1e-05,2.03353]
[1778707742132,50.03,79381.28,0.0,-0.99012,1e-05,2.03134]
[1778707743607,50.03,79380.97,0.0,-0.99012,1e-05,2.03095]
[1778707743806,50.03,79380.97,0.0,-0.99012,1e-05,2.03095]
[1778707747167,50.03,79378.2,0.0,-0.99014,1e-05,2.02748]
[1778707749286,50.03,79377.81,0.0,-0.99015,1e-05,2.02699]
[1778707749307,50.03,79377.81,0.0,-0.99015,1e-05,2.02699]
[1778707754981,50.03,79377.78,0.0,-0.99015,1e-05,2.02695]
[1778707755058,50.03,79377.78,0.0,-0.99015,1e-05,2.02695]
[1778707755223,50.03,79383.55,0.0,-0.99011,1e-05,2.03419]
[1778707756230,50.03,79387.69,0.0,-0.99008,1e-05,2.03939]
[1778707758719,50.03,79388.05,0.0,-0.99008,1e-05,2.03984]
[1778707758807,50.03,79388.05,0.0,-0.99008,1e-05,2.03984]
[1778707759251,50.03,79390.59,0.0,-0.99006,1e-05,2.04304]
[1778707760258,50.03,79393.1,0.0,-0.99004,1e-05,2.0462]
[1778707765293,50.03,79393.42,0.0,-0.99004,1e-05,2.04661]
[1778707770328,50.03,79393.54,0.0,-0.99004,1e-05,2.04676]
[1778707773185,50.03,79394.02,0.0,-0.99004,1e-05,2.04601]
[1778707773308,50.03,79394.02,0.0,-0.99004,1e-05,2.04601]
[1778707774357,50.03,79395.48,0.0,-0.99003,1e-05,2.04786]
[1778707775364,50.03,79396.87,0.0,-0.99002,1e-05,2.04961]
[1778707780399,50.03,79396.99,0.0,-0.99002,1e-05,2.04976]
[1778707789462,50.03,79396.48,0.0,-0.99002,1e-05,2.04912]
[1778707794497,50.03,79396.72,0.0,-0.99002,1e-05,2.04942]
[1778707799532,50.03,79397.27,0.0,-0.99002,1e-05,2.05012]
[1778707802874,50.03,79396.88,0.0,-0.99002,1e-05,2.04962]
[1778707803191,50.03,79396.88,0.0,-0.99002,1e-05,2.04962]
[1778707803307,50.03,79396.88,0.0,-0.99002,1e-05,2.04962]
[1778707808596,50.03,79397.37,0.0,-0.99002,1e-05,2.05024]
[1778707809796,50.03,79397.37,0.0,-0.99002,1e-05,2.05024]
[1778707809808,50.03,79397.37,0.0,-0.99002,1e-05,2.05024]
[1778707817658,50.03,79397.17,0.0,-0.99002,1e-05,2.04999]
[1778707823700,50.03,79397.36,0.0,-0.99002,1e-05,2.05023]
[1778707828735,50.03,79397.81,0.0,-0.99002,1e-05,2.0508]
[1778707831773,50.03,79397.71,0.0,-0.99002,1e-05,2.05067]
[1778707831946,50.03,79399.06,0.0,-0.99001,1e-05,2.05103]
[1778707832560,50.03,79399.06,0.0,-0.99001,1e-05,2.05103]
[1778707835784,50.03,79401.04,0.0,-0.99,1e-05,2.05353]
[1778707840950,50.03,79402.16,0.0,-0.98999,1e-05,2.05495]
[1778707844558,50.03,79402.07,0.0,-0.98999,1e-05,2.05483]
[1778707845854,50.03,79403.72,0.0,-0.98998,1e-05,2.05692]
[1778707847868,50.03,79405.02,0.0,-0.98997,1e-05,2.05857]
[1778707852903,50.03,79405.08,0.0,-0.98997,1e-05,2.05865]
[1778707854917,50.03,79410.05,0.0,-0.98994,1e-05,2.06495]
[1778707855924,50.03,79413.19,0.0,-0.98992,1e-05,2.06895]
[1778707859952,50.03,79413.08,0.0,-0.98992,1e-05,2.06881]
[1778707864989,50.03,79413.39,0.0,-0.98991,1e-05,2.0692]
[1778707870024,50.03,79413.81,0.0,-0.98991,1e-05,2.06974]
[1778707876066,50.03,79414.25,0.0,-0.98991,1e-05,2.0703]
[1778707881101,50.03,79414.19,0.0,-0.98991,1e-05,2.07022]
[1778707886136,50.03,79413.98,0.0,-0.98991,1e-05,2.06995]
[1778707891171,50.03,79413.98,0.0,-0.98992,1e-05,2.06859]
[1778707896206,50.03,79414.0,0.0,-0.98992,1e-05,2.06862]
[1778707901241,50.03,79413.56,0.0,-0.98992,1e-05,2.06806]
[1778707906276,50.03,79414.49,0.0,-0.98991,1e-05,2.06924]
[1778707911311,50.03,79414.73,0.0,-0.98991,1e-05,2.06955]
[1778707916346,50.03,79414.76,0.0,-0.98991,1e-05,2.06958]
[1778707924402,50.03,79414.91,0.0,-0.98991,1e-05,2.06977]
[1778707929437,50.03,79415.07,0.0,-0.98991,1e-05,2.06998]
[1778707935483,50.03,79415.09,0.0,-0.98991,1e-05,2.07]
[1778707936490,50.03,79418.95,0.0,-0.98988,1e-05,2.07492]
[1778707938504,50.03,79420.7,0.0,-0.98987,1e-05,2.07716]
[1778707943539,50.03,79421.62,0.0,-0.98986,1e-05,2.07833]
[1778707948574,50.03,79421.03,0.0,-0.98987,1e-05,2.07758]
[1778707953609,50.03,79421.16,0.0,-0.98987,1e-05,2.07638]
[1778707958646,50.03,79422.47,0.0,-0.98986,1e-05,2.07805]
[1778707959652,50.03,79425.74,0.0,-0.98984,1e-05,2.08223]
[1778707964687,50.03,79426.02,0.0,-0.98984,1e-05,2.08259]
[1778707969722,50.03,79426.14,0.0,-0.98984,1e-05,2.08274]
[1778707974757,50.03,79426.18,0.0,-0.98984,1e-05,2.0828]
[1778707979792,50.03,79426.63,0.0,-0.98983,1e-05,2.08337]
[1778707984827,50.03,79426.43,0.0,-0.98984,1e-05,2.08312]
[1778707989862,50.03,79426.38,0.0,-0.98984,1e-05,2.08305]
[1778707994899,50.03,79426.84,0.0,-0.98983,1e-05,2.08364]
[1778707999934,50.03,79426.55,0.0,-0.98983,1e-05,2.08327]
[1778708008997,50.03,79426.72,0.0,-0.98983,1e-05,2.08349]
[1778708012019,50.03,79426.89,0.0,-0.98984,1e-05,2.08234]
[1778708022090,50.03,79426.72,0.0,-0.98984,1e-05,2.08212]
[1778708027125,50.03,79421.17,0.0,-0.98988,1e-05,2.07503]
[1778708028132,50.03,79417.43,0.0,-0.98991,1e-05,2.07026]
[1778708030146,50.03,79417.71,0.0,-0.9899,1e-05,2.07062]
[1778708034175,50.03,79416.02,0.0,-0.98991,1e-05,2.06847]
[1778708039210,50.03,79415.98,0.0,-0.98992,1e-05,2.06841]
[1778708044246,50.03,79415.99,0.0,-0.98992,1e-05,2.06843]
[1778708049282,50.03,79414.62,0.0,-0.98992,1e-05,2.06668]
[1778708050289,50.03,79412.88,0.0,-0.98994,1e-05,2.06447]
[1778708055325,50.03,79411.25,0.0,-0.98995,1e-05,2.0624]
[1778708057339,50.03,79406.23,0.0,-0.98998,1e-05,2.05604]
[1778708058346,50.03,79402.44,0.0,-0.99001,1e-05,2.05124]
[1778708059353,50.03,79400.96,0.0,-0.99002,1e-05,2.04937]
[1778708061367,50.03,79398.27,0.0,-0.99004,1e-05,2.04597]
[1778708066402,50.03,79397.99,0.0,-0.99004,1e-05,2.04562]
[1778708071437,50.03,79397.02,0.0,-0.99005,1e-05,2.04305]
[1778708074458,50.03,79395.66,0.0,-0.99006,1e-05,2.04133]
[1778708075465,50.03,79394.37,0.0,-0.99007,1e-05,2.03971]
[1778708080500,50.03,79394.35,0.0,-0.99007,1e-05,2.03968]
[1778708081507,50.03,79397.36,0.0,-0.99005,1e-05,2.04347]
[1778708082514,50.03,79400.52,0.0,-0.99003,1e-05,2.04746]
[1778708083521,50.03,79404.7,0.0,-0.99,1e-05,2.05274]
[1778708084528,50.03,79408.91,0.0,-0.98997,1e-05,2.05807]
[1778708086542,50.03,79410.67,0.0,-0.98996,1e-05,2.06031]
[1778708091578,50.03,79411.63,0.0,-0.98995,1e-05,2.06153]
[1778708094599,50.03,79413.51,0.0,-0.98994,1e-05,2.06391]
[1778708096613,50.03,79415.13,0.0,-0.98993,1e-05,2.06597]
[1778708099634,50.03,79416.7,0.0,-0.98992,1e-05,2.06797]
[1778708101648,50.03,79430.59,0.0,-0.98982,1e-05,2.08571]
[1778708102655,50.03,79433.69,0.0,-0.9898,1e-05,2.08968]
[1778708103662,50.03,79436.37,0.0,-0.98978,1e-05,2.09312]
[1778708105676,50.03,79437.79,0.0,-0.98977,1e-05,2.09495]
[1778708105868,50.03,79437.79,0.0,-0.98977,1e-05,2.09495]
[1778708106560,50.03,79437.79,0.0,-0.98977,1e-05,2.09495]
[1778708106683,50.03,79436.58,0.0,-0.98978,1e-05,2.09339]
[1778708107690,50.03,79440.81,0.0,-0.98975,1e-05,2.09883]
[1778708111423,50.03,79441.15,0.0,-0.98975,1e-05,2.09927]
[1778708114570,50.03,79441.49,0.0,-0.98974,1e-05,2.09971]
[1778708117726,50.03,79440.06,0.0,-0.98975,1e-05,2.09787]
[1778708124481,50.03,79439.83,0.0,-0.98975,1e-05,2.09757]
[1778708124559,50.03,79439.83,0.0,-0.98975,1e-05,2.09757]
[1778708132866,50.03,79438.84,0.0,-0.98977,1e-05,2.09492]
[1778708137901,50.03,79438.31,0.0,-0.98977,1e-05,2.09424]
[1778708142936,50.03,79438.1,0.0,-0.98977,1e-05,2.09397]
[1778708148300,50.03,79438.09,0.0,-0.98977,1e-05,2.09396]
[1778708148310,50.03,79438.09,0.0,-0.98977,1e-05,2.09396]
[1778708154013,50.03,79437.86,0.0,-0.98977,1e-05,2.09366]
[1778708159485,50.03,79437.89,0.0,-0.98977,1e-05,2.0937]
[1778708159559,50.03,79437.89,0.0,-0.98977,1e-05,2.0937]
[1778708162069,50.03,79436.41,0.0,-0.98979,1e-05,2.0918]
[1778708167104,50.03,79436.45,0.0,-0.98978,1e-05,2.09185]
[1778708169391,50.03,79436.44,0.0,-0.98978,1e-05,2.09184]
[1778708169563,50.03,79436.44,0.0,-0.98978,1e-05,2.09184]
[1778708171132,50.03,79434.44,0.0,-0.9898,1e-05,2.08927]
[1778708173275,50.03,79434.05,0.0,-0.9898,1e-05,2.08877]
[1778708173311,50.03,79434.05,0.0,-0.9898,1e-05,2.08877]
[1778708175160,50.03,79430.3,0.0,-0.98983,1e-05,2.08397]
[1778708177174,50.03,79428.57,0.0,-0.98984,1e-05,2.08175]
[1778708178775,50.03,79428.57,0.0,-0.98984,1e-05,2.08175]
[1778708178809,50.03,79428.57,0.0,-0.98984,1e-05,2.08175]
[1778708180195,50.03,79426.31,0.0,-0.98986,1e-05,2.07886]
[1778708182209,50.03,79424.17,0.0,-0.98987,1e-05,2.07613]
[1778708184798,50.03,79424.18,0.0,-0.98987,1e-05,2.07614]
[1778708184810,50.03,79424.18,0.0,-0.98987,1e-05,2.07614]
[1778708191272,50.03,79423.12,0.0,-0.98988,1e-05,2.07342]
[1778708197314,50.03,79422.23,0.0,-0.98989,1e-05,2.07229]
[1778708200719,50.03,79422.23,0.0,-0.98989,1e-05,2.07229]
[1778708200810,50.03,79422.23,0.0,-0.98989,1e-05,2.07229]
[1778708204363,50.03,79425.83,0.0,-0.98987,1e-05,2.07688]
[1778708205455,50.03,79425.83,0.0,-0.98987,1e-05,2.07688]
[1778708205560,50.03,79425.83,0.0,-0.98987,1e-05,2.07688]
[1778708205660,50.03,79428.16,0.0,-0.98985,1e-05,2.07986]
[1778708211412,50.03,79427.85,0.0,-0.98985,1e-05,2.07946]
[1778708215761,50.03,79427.89,0.0,-0.98985,1e-05,2.07951]
[1778708215810,50.03,79427.89,0.0,-0.98985,1e-05,2.07951]
[1778708215793,50.03,79429.8,0.0,-0.98984,1e-05,2.08196]
[1778708216447,50.03,79431.09,0.0,-0.98983,1e-05,2.08361]
[1778708220242,50.03,79431.13,0.0,-0.98983,1e-05,2.08366]
[1778708220310,50.03,79431.13,0.0,-0.98983,1e-05,2.08366]
[1778708225510,50.03,79430.96,0.0,-0.98983,1e-05,2.08344]
[1778708227601,50.03,79430.96,0.0,-0.98983,1e-05,2.08344]
[1778708227686,50.03,79430.96,0.0,-0.98983,1e-05,2.08344]
[1778708227758,50.03,79434.96,0.0,-0.9898,1e-05,2.08857]
[1778708228531,50.03,79438.63,0.0,-0.98978,1e-05,2.09328]
[1778708233566,50.03,79439.55,0.0,-0.98977,1e-05,2.09446]
[1778708236954,50.03,79439.46,0.0,-0.98977,1e-05,2.09435]
[1778708237060,50.03,79439.46,0.0,-0.98977,1e-05,2.09435]
[1778708245466,50.03,79439.72,0.0,-0.98977,1e-05,2.09468]
[1778708251692,50.03,79442.4,0.0,-0.98976,1e-05,2.09675]
[1778708252492,50.03,79442.4,0.0,-0.98976,1e-05,2.09675]
[1778708252561,50.03,79442.4,0.0,-0.98976,1e-05,2.09675]
[1778708257632,50.03,79442.39,0.0,-0.98976,1e-05,2.09674]
[1778708257809,50.03,79442.39,0.0,-0.98976,1e-05,2.09674]
[1778708259748,50.03,79445.34,0.0,-0.98974,1e-05,2.10054]
[1778708261302,50.03,79445.31,0.0,-0.98974,1e-05,2.1005]
[1778708261309,50.03,79445.31,0.0,-0.98974,1e-05,2.1005]
[1778708263776,50.03,79451.09,0.0,-0.98969,1e-05,2.10796]
[1778708264611,50.03,79451.09,0.0,-0.98969,1e-05,2.10796]
[1778708264809,50.03,79451.09,0.0,-0.98969,1e-05,2.10796]
[1778708264912,50.03,79452.48,0.0,-0.98968,1e-05,2.10976]
[1778708265791,50.03,79454.67,0.0,-0.98967,1e-05,2.11259]
[1778708270826,50.03,79455.51,0.0,-0.98966,1e-05,2.11368]
[1778708273847,50.03,79456.98,0.0,-0.98965,1e-05,2.11559]
[1778708274815,50.03,79456.98,0.0,-0.98965,1e-05,2.11559]
[1778708274854,50.03,79459.76,0.0,-0.98963,1e-05,2.11919]
[1778708275063,50.03,79459.76,0.0,-0.98963,1e-05,2.11919]
[1778708275861,50.03,79461.11,0.0,-0.98962,1e-05,2.12095]
[1778708280897,50.03,79450.12,0.0,-0.9897,1e-05,2.10671]
[1778708281870,50.03,79450.12,0.0,-0.9897,1e-05,2.10671]
[1778708281904,50.03,79439.92,0.0,-0.98977,1e-05,2.09357]
[1778708282059,50.03,79439.92,0.0,-0.98977,1e-05,2.09357]
[1778708282911,50.03,79440.53,0.0,-0.98977,1e-05,2.09435]
[1778708287946,50.03,79440.19,0.0,-0.98977,1e-05,2.09391]
[1778708290808,50.03,79439.45,0.0,-0.98978,1e-05,2.09296]
[1778708291060,50.03,79439.38,0.0,-0.98978,1e-05,2.09287]
[1778708291161,50.03,79441.55,0.0,-0.98976,1e-05,2.09566]
[1778708292981,50.03,79440.21,0.0,-0.98977,1e-05,2.09394]
[1778708295423,50.03,79440.9,0.0,-0.98977,1e-05,2.09483]
[1778708295562,50.03,79440.9,0.0,-0.98977,1e-05,2.09483]
[1778708296002,50.03,79443.66,0.0,-0.98975,1e-05,2.09838]
[1778708297009,50.03,79445.86,0.0,-0.98973,1e-05,2.10121]
[1778708301037,50.03,79448.19,0.0,-0.98971,1e-05,2.10422]
[1778708302040,50.03,79448.19,0.0,-0.98971,1e-05,2.10422]
[1778708302072,50.03,79448.19,0.0,-0.98971,1e-05,2.10422]
[1778708302137,50.03,79450.2,0.0,-0.9897,1e-05,2.10681]
[1778708303051,50.03,79453.86,0.0,-0.98967,1e-05,2.11155]
[1778708304183,50.03,79453.86,0.0,-0.98967,1e-05,2.11155]
[1778708304313,50.03,79453.86,0.0,-0.98967,1e-05,2.11155]
[1778708304395,50.03,79456.61,0.0,-0.98966,1e-05,2.11511]
[1778708305065,50.03,79458.41,0.0,-0.98964,1e-05,2.11744]
[1778708312114,50.03,79458.26,0.0,-0.98965,1e-05,2.11586]
[1778708314973,50.03,79458.26,0.0,-0.98965,1e-05,2.11586]
[1778708315062,50.03,79458.26,0.0,-0.98965,1e-05,2.11586]
[1778708320473,50.03,79457.88,0.0,-0.98965,1e-05,2.11537]
[1778708320563,50.03,79457.88,0.0,-0.98965,1e-05,2.11537]
[1778708320569,50.03,79454.59,0.0,-0.98968,1e-05,2.11111]
[1778708321177,50.03,79453.08,0.0,-0.98969,1e-05,2.10916]
[1778708323191,50.03,79450.34,0.0,-0.98971,1e-05,2.10561]
[1778708324388,50.03,79450.34,0.0,-0.98971,1e-05,2.10561]
[1778708324560,50.03,79450.34,0.0,-0.98971,1e-05,2.10561]
[1778708324661,50.03,79449.07,0.0,-0.98972,1e-05,2.10397]
[1778708330240,50.03,79449.62,0.0,-0.98971,1e-05,2.10468]
[1778708331318,50.03,79449.62,0.0,-0.98971,1e-05,2.10468]
[1778708331560,50.03,79449.62,0.0,-0.98971,1e-05,2.10468]
[1778708339976,50.03,79450.61,0.0,-0.9897,1e-05,2.10596]
[1778708340060,50.03,79450.6,0.0,-0.9897,1e-05,2.10595]
[1778708340310,50.03,79453.18,0.0,-0.98969,1e-05,2.10928]
[1778708344338,50.03,79454.57,0.0,-0.98968,1e-05,2.11108]
[1778708345345,50.03,79456.98,0.0,-0.98966,1e-05,2.1142]
[1778708346048,50.03,79456.98,0.0,-0.98966,1e-05,2.1142]
[1778708346060,50.03,79456.98,0.0,-0.98966,1e-05,2.1142]
[1778708346352,50.03,79460.55,0.0,-0.98963,1e-05,2.11883]
[1778708351387,50.03,79462.3,0.0,-0.98962,1e-05,2.12111]
[1778708356422,50.03,79462.32,0.0,-0.98962,1e-05,2.12113]
[1778708361457,50.03,79462.07,0.0,-0.98962,1e-05,2.12081]
[1778708362064,50.03,79462.07,0.0,-0.98962,1e-05,2.12081]
[1778708362310,50.03,79462.07,0.0,-0.98962,1e-05,2.12081]
[1778708365485,50.03,79460.59,0.0,-0.98963,1e-05,2.11888]
[1778708366220,50.03,79460.59,0.0,-0.98963,1e-05,2.11888]
[1778708366310,50.03,79460.59,0.0,-0.98963,1e-05,2.11888]
[1778708368506,50.03,79462.08,0.0,-0.98962,1e-05,2.12082]
[1778708373541,50.03,79461.46,0.0,-0.98963,1e-05,2.11863]
[1778708380590,50.03,79461.53,0.0,-0.98963,1e-05,2.11872]
[1778708381418,50.03,79461.53,0.0,-0.98963,1e-05,2.11872]
[1778708381562,50.03,79461.53,0.0,-0.98963,1e-05,2.11872]
[1778708386632,50.03,79462.36,0.0,-0.98963,1e-05,2.1198]
[1778708392674,50.03,79462.19,0.0,-0.98963,1e-05,2.11958]
[1778708397709,50.03,79462.07,0.0,-0.98963,1e-05,2.11942]
[1778708398794,50.03,79462.07,0.0,-0.98963,1e-05,2.11942]
[1778708398808,50.03,79462.07,0.0,-0.98963,1e-05,2.11942]
[1778708400730,50.03,79467.68,0.0,-0.98959,1e-05,2.12671]
[1778708402327,50.03,79468.54,0.0,-0.98958,1e-05,2.12783]
[1778708402566,50.03,79468.54,0.0,-0.98958,1e-05,2.12783]
[1778708404759,50.03,79471.14,0.0,-0.98956,1e-05,2.13122]
[1778708405440,50.03,79471.14,0.0,-0.98956,1e-05,2.13122]
[1778708406372,50.03,79470.5,0.0,-0.98957,1e-05,2.13039]
[1778708406563,50.03,79470.5,0.0,-0.98957,1e-05,2.13039]
[1778708409794,50.03,79467.91,0.0,-0.98959,1e-05,2.12701]
[1778708411809,50.03,79466.62,0.0,-0.9896,1e-05,2.12533]
[1778708412547,50.03,79466.62,0.0,-0.9896,1e-05,2.12533]
[1778708412563,50.03,79466.62,0.0,-0.9896,1e-05,2.12533]
[1778708417850,50.03,79465.77,0.0,-0.9896,1e-05,2.12423]
[1778708422885,50.03,79466.02,0.0,-0.9896,1e-05,2.12455]
[1778708428927,50.03,79465.11,0.0,-0.98961,1e-05,2.12337]
[1778708429756,50.03,79465.11,0.0,-0.98961,1e-05,2.12337]
[1778708429809,50.03,79465.11,0.0,-0.98961,1e-05,2.12337]
[1778708433418,50.03,79463.88,0.0,-0.98962,1e-05,2.12038]
[1778708433560,50.03,79463.88,0.0,-0.98962,1e-05,2.12038]
[1778708433962,50.03,79456.69,0.0,-0.98967,1e-05,2.11106]
[1778708434969,50.03,79458.01,0.0,-0.98966,1e-05,2.11277]
[1778708438674,50.03,79457.76,0.0,-0.98967,1e-05,2.11245]
[1778708438811,50.03,79457.76,0.0,-0.98967,1e-05,2.11245]
[1778708441011,50.03,79456.39,0.0,-0.98968,1e-05,2.11067]
[1778708447618,50.03,79457.14,0.0,-0.98967,1e-05,2.11164]
[1778708447809,50.03,79457.14,0.0,-0.98967,1e-05,2.11164]
[1778708449068,50.03,79453.78,0.0,-0.98969,1e-05,2.1073]
[1778708450077,50.03,79451.62,0.0,-0.98971,1e-05,2.10451]
[1778708451419,50.03,79451.93,0.0,-0.98971,1e-05,2.10491]
[1778708451659,50.03,79451.93,0.0,-0.98971,1e-05,2.10491]
[1778708451810,50.03,79451.93,0.0,-0.98971,1e-05,2.10491]
[1778708452090,50.03,79450.08,0.0,-0.98972,1e-05,2.10252]
[1778708454104,50.03,79448.47,0.0,-0.98973,1e-05,2.10044]
[1778708455952,50.03,79447.41,0.0,-0.98974,1e-05,2.09908]
[1778708456061,50.03,79447.41,0.0,-0.98974,1e-05,2.09908]
[1778708462160,50.03,79446.2,0.0,-0.98975,1e-05,2.09752]
[1778708464970,50.03,79445.49,0.0,-0.98975,1e-05,2.09661]
[1778708465064,50.03,79445.49,0.0,-0.98975,1e-05,2.09661]
[1778708464995,50.03,79441.47,0.0,-0.98978,1e-05,2.09144]
[1778708468930,50.03,79442.07,0.0,-0.98978,1e-05,2.09221]
[1778708469059,50.03,79442.07,0.0,-0.98978,1e-05,2.09221]
[1778708468961,50.03,79450.68,0.0,-0.98972,1e-05,2.10329]
[1778708469209,50.03,79454.83,0.0,-0.98969,1e-05,2.10866]
[1778708470795,50.03,79454.83,0.0,-0.98969,1e-05,2.10866]
[1778708470809,50.03,79454.83,0.0,-0.98969,1e-05,2.10866]
[1778708470896,50.03,79460.83,0.0,-0.98964,1e-05,2.11643]
[1778708471223,50.03,79463.39,0.0,-0.98963,1e-05,2.11975]
[1778708476258,50.03,79463.66,0.0,-0.98962,1e-05,2.1201]
[1778708481293,50.03,79463.92,0.0,-0.98962,1e-05,2.12044]
[1778708492370,50.03,79463.96,0.0,-0.98963,1e-05,2.1191]
[1778708493377,50.03,79468.83,0.0,-0.98959,1e-05,2.12543]
[1778708495316,50.03,79468.99,0.0,-0.98959,1e-05,2.12564]
[1778708496477,50.03,79468.99,0.0,-0.98959,1e-05,2.12564]
[1778708496562,50.03,79468.99,0.0,-0.98959,1e-05,2.12564]
[1778708496565,50.03,79471.26,0.0,-0.98958,1e-05,2.1286]
[1778708502440,50.03,79471.5,0.0,-0.98958,1e-05,2.12891]
[1778708504862,50.03,79471.5,0.0,-0.98958,1e-05,2.12891]
[1778708505060,50.03,79471.5,0.0,-0.98958,1e-05,2.12891]
[1778708505462,50.03,79468.61,0.0,-0.9896,1e-05,2.12515]
[1778708506469,50.03,79467.34,0.0,-0.9896,1e-05,2.12349]
[1778708511504,50.03,79466.4,0.0,-0.98961,1e-05,2.12227]
[1778708516540,50.03,79466.64,0.0,-0.98961,1e-05,2.12258]
[1778708521575,50.03,79467.06,0.0,-0.98961,1e-05,2.12313]
[1778708533659,50.03,79467.23,0.0,-0.98961,1e-05,2.12335]
[1778708539702,50.03,79467.48,0.0,-0.9896,1e-05,2.12368]
[1778708544737,50.03,79467.73,0.0,-0.9896,1e-05,2.124]
[1778708550779,50.03,79470.83,0.0,-0.98958,1e-05,2.12804]
[1778708551770,50.03,79470.83,0.0,-0.98958,1e-05,2.12804]
[1778708551810,50.03,79470.83,0.0,-0.98958,1e-05,2.12804]
[1778708557829,50.03,79471.41,0.0,-0.98958,1e-05,2.1274]
[1778708562864,50.03,79471.49,0.0,-0.98958,1e-05,2.12751]
[1778708564603,50.03,79471.49,0.0,-0.98958,1e-05,2.12751]
[1778708564809,50.03,79471.49,0.0,-0.98958,1e-05,2.12751]
[1778708570920,50.03,79471.23,0.0,-0.98958,1e-05,2.12717]
[1778708578976,50.03,79471.27,0.0,-0.98958,1e-05,2.12722]
[1778708583699,50.03,79470.9,0.0,-0.98959,1e-05,2.12674]
[1778708583811,50.03,79470.9,0.0,-0.98959,1e-05,2.12674]
[1778708589046,50.03,79471.34,0.0,-0.98958,1e-05,2.12731]
[1778708594081,50.03,79471.57,0.0,-0.98958,1e-05,2.12761]
[1778708599116,50.03,79471.32,0.0,-0.98958,1e-05,2.12728]
[1778708604152,50.03,79474.49,0.0,-0.98956,1e-05,2.13142]
[1778708604316,50.03,79474.49,0.0,-0.98956,1e-05,2.13142]
[1778708604563,50.03,79474.49,0.0,-0.98956,1e-05,2.13142]
[1778708605158,50.03,79476.67,0.0,-0.98954,1e-05,2.13426]
[1778708609187,50.03,79478.04,0.0,-0.98953,1e-05,2.13605]
[1778708613263,50.03,79479.45,0.0,-0.98953,1e-05,2.1365]
[1778708615206,50.03,79479.97,0.0,-0.98953,1e-05,2.13718]
[1778708615310,50.03,79480.89,0.0,-0.98952,1e-05,2.13838]
[1778708621319,50.03,79481.69,0.0,-0.98951,1e-05,2.13943]
[1778708623097,50.03,79481.69,0.0,-0.98951,1e-05,2.13943]
[1778708623310,50.03,79481.69,0.0,-0.98951,1e-05,2.13943]
[1778708628368,50.03,79481.52,0.0,-0.98952,1e-05,2.13921]
[1778708629326,50.03,79481.52,0.0,-0.98952,1e-05,2.13921]
[1778708629563,50.03,79481.52,0.0,-0.98952,1e-05,2.13921]
[1778708631390,50.03,79479.72,0.0,-0.98953,1e-05,2.13685]
[1778708633715,50.03,79479.03,0.0,-0.98953,1e-05,2.13595]
[1778708633810,50.03,79479.03,0.0,-0.98953,1e-05,2.13595]
[1778708638014,50.03,79479.91,0.0,-0.98953,1e-05,2.1371]
[1778708638066,50.03,79479.91,0.0,-0.98953,1e-05,2.1371]
[1778708638114,50.03,79478.36,0.0,-0.98954,1e-05,2.13508]
[1778708638438,50.03,79474.47,0.0,-0.98957,1e-05,2.13]
[1778708639445,50.03,79472.92,0.0,-0.98958,1e-05,2.12798]
[1778708640452,50.03,79471.5,0.0,-0.98959,1e-05,2.12613]
[1778708648511,50.03,79470.83,0.0,-0.98959,1e-05,2.12526]
[1778708650048,50.03,79470.83,0.0,-0.98959,1e-05,2.12526]
[1778708650560,50.03,79470.78,0.0,-0.98959,1e-05,2.12519]
[1778708656567,50.03,79470.41,0.0,-0.9896,1e-05,2.12471]
[1778708657535,50.03,79470.41,0.0,-0.9896,1e-05,2.12471]
[1778708658560,50.03,79470.41,0.0,-0.9896,1e-05,2.12471]
[1778708661602,50.03,79467.84,0.0,-0.98961,1e-05,2.12137]
[1778708662609,50.03,79464.57,0.0,-0.98964,1e-05,2.11712]
[1778708665630,50.03,79463.28,0.0,-0.98965,1e-05,2.11545]
[1778708670665,50.03,79462.32,0.0,-0.98965,1e-05,2.1142]
[1778708672613,50.03,79462.31,0.0,-0.98966,1e-05,2.11281]
[1778708672679,50.03,79460.84,0.0,-0.98967,1e-05,2.1109]
[1778708673686,50.03,79459.27,0.0,-0.98968,1e-05,2.10887]
[1778708677714,50.03,79457.84,0.0,-0.98969,1e-05,2.10702]
[1778708681742,50.03,79459.79,0.0,-0.98968,1e-05,2.10954]
[1778708686777,50.03,79460.32,0.0,-0.98967,1e-05,2.11023]
[1778708692819,50.03,79460.02,0.0,-0.98968,1e-05,2.10984]
[1778708697856,50.03,79460.09,0.0,-0.98968,1e-05,2.10993]
[1778708702892,50.03,79461.01,0.0,-0.98967,1e-05,2.11112]
[1778708707134,50.03,79463.74,0.0,-0.98965,1e-05,2.11466]
[1778708708934,50.03,79465.13,0.0,-0.98964,1e-05,2.11646]
[1778708713969,50.03,79464.69,0.0,-0.98964,1e-05,2.11589]
[1778708719004,50.03,79464.98,0.0,-0.98964,1e-05,2.11627]
[1778708724040,50.03,79464.63,0.0,-0.98964,1e-05,2.11581]
[1778708729075,50.03,79464.77,0.0,-0.98964,1e-05,2.116]
[1778708737131,50.03,79464.79,0.0,-0.98965,1e-05,2.11464]
[1778708741245,50.03,79463.47,0.0,-0.98966,1e-05,2.11293]
[1778708742166,50.03,79458.19,0.0,-0.9897,1e-05,2.10609]
[1778708743173,50.03,79456.55,0.0,-0.98971,1e-05,2.10397]
[1778708744180,50.03,79455.27,0.0,-0.98972,1e-05,2.10232]
[1778708746194,50.03,79451.51,0.0,-0.98974,1e-05,2.09747]
[1778708748208,50.03,79448.54,0.0,-0.98976,1e-05,2.09365]
[1778708751229,50.03,79447.09,0.0,-0.98977,1e-05,2.09179]
[1778708752407,50.03,79447.09,0.0,-0.98977,1e-05,2.09179]
[1778708753243,50.03,79441.85,0.0,-0.98981,1e-05,2.08506]
[1778708754250,50.03,79437.09,0.0,-0.98985,1e-05,2.07897]
[1778708756264,50.03,79435.39,0.0,-0.98986,1e-05,2.07679]
[1778708757271,50.03,79434.11,0.0,-0.98987,1e-05,2.07516]
[1778708760292,50.03,79431.52,0.0,-0.98988,1e-05,2.07185]
[1778708762306,50.03,79430.34,0.0,-0.98989,1e-05,2.07035]
[1778708764320,50.03,79428.75,0.0,-0.9899,1e-05,2.06832]
[1778708768348,50.03,79427.22,0.0,-0.98991,1e-05,2.06637]
[1778708773383,50.03,79426.57,0.0,-0.98992,1e-05,2.06555]
[1778708775397,50.03,79416.04,0.0,-0.98999,1e-05,2.05218]
[1778708775501,50.03,79416.04,0.0,-0.98999,1e-05,2.05218]
[1778708775559,50.03,79416.04,0.0,-0.98999,1e-05,2.05218]
[1778708776284,50.03,79416.04,0.0,-0.98999,1e-05,2.05218]
[1778708776412,50.03,79387.04,0.0,-0.99019,1e-05,2.01574]
[1778708777419,50.03,79390.67,0.0,-0.99017,1e-05,2.02027]
[1778708778426,50.03,79392.14,0.0,-0.99016,1e-05,2.02211]
[1778708780024,50.03,79392.73,0.0,-0.99015,1e-05,2.02285]
[1778708781447,50.03,79394.81,0.0,-0.99014,1e-05,2.02545]
[1778708782454,50.03,79410.18,0.0,-0.99003,1e-05,2.04478]
[1778708783461,50.03,79412.56,0.0,-0.99002,1e-05,2.04778]
[1778708785475,50.03,79415.06,0.0,-0.99,1e-05,2.05094]
[1778708788064,50.03,79415.61,0.0,-0.98999,1e-05,2.05164]
[1778708788165,50.03,79415.69,0.0,-0.98999,1e-05,2.05174]
[1778708793546,50.03,79416.32,0.0,-0.99,1e-05,2.05118]
[1778708793648,50.03,79420.09,0.0,-0.98997,1e-05,2.05596]
[1778708796060,50.03,79420.1,0.0,-0.98997,1e-05,2.05597]
[1778708796160,50.03,79420.1,0.0,-0.98997,1e-05,2.05597]
[1778708801591,50.03,79421.02,0.0,-0.98996,1e-05,2.05714]
[1778708802595,50.03,79433.73,0.0,-0.98988,1e-05,2.07331]
[1778708803873,50.03,79433.73,0.0,-0.98988,1e-05,2.07331]
[1778708803974,50.03,79435.71,0.0,-0.98986,1e-05,2.07583]
[1778708806623,50.03,79446.42,0.0,-0.98979,1e-05,2.08955]
[1778708807632,50.03,79447.43,0.0,-0.98978,1e-05,2.09085]
[1778708813672,50.03,79446.83,0.0,-0.98978,1e-05,2.09008]
[1778708815157,50.03,79446.83,0.0,-0.98978,1e-05,2.09008]
[1778708815979,50.03,79450.13,0.0,-0.98976,1e-05,2.09432]
[1778708817346,50.03,79450.13,0.0,-0.98976,1e-05,2.09432]
[1778708817700,50.03,79446.17,0.0,-0.98979,1e-05,2.08923]
[1778708818707,50.03,79442.91,0.0,-0.98981,1e-05,2.08505]
[1778708820721,50.03,79441.17,0.0,-0.98982,1e-05,2.08282]
[1778708821728,50.03,79436.04,0.0,-0.98986,1e-05,2.07626]
[1778708823116,50.03,79436.04,0.0,-0.98986,1e-05,2.07626]
[1778708823309,50.03,79436.04,0.0,-0.98986,1e-05,2.07626]
[1778708823331,50.03,79434.68,0.0,-0.98987,1e-05,2.07452]
[1778708824749,50.03,79432.26,0.0,-0.98989,1e-05,2.07143]
[1778708825756,50.03,79429.41,0.0,-0.98991,1e-05,2.0678]
[1778708827327,50.03,79429.41,0.0,-0.98991,1e-05,2.0678]
[1778708827559,50.03,79428.55,0.0,-0.98991,1e-05,2.0667]
[1778708827770,50.03,79424.88,0.0,-0.98994,1e-05,2.06204]
[1778708831798,50.03,79423.36,0.0,-0.98995,1e-05,2.0601]
[1778708832720,50.03,79423.36,0.0,-0.98995,1e-05,2.0601]
[1778708832808,50.03,79423.36,0.0,-0.98995,1e-05,2.0601]
[1778708836833,50.03,79425.51,0.0,-0.98993,1e-05,2.06284]
[1778708838219,50.03,79425.51,0.0,-0.98993,1e-05,2.06284]
[1778708838308,50.03,79425.51,0.0,-0.98993,1e-05,2.06284]
[1778708838314,50.03,79430.3,0.0,-0.9899,1e-05,2.06893]
[1778708842877,50.03,79441.76,0.0,-0.98982,1e-05,2.08357]
[1778708843884,50.03,79447.84,0.0,-0.98978,1e-05,2.09138]
[1778708847424,50.03,79448.38,0.0,-0.98977,1e-05,2.09207]
[1778708847561,50.03,79448.38,0.0,-0.98977,1e-05,2.09207]
[1778708848919,50.03,79449.87,0.0,-0.98976,1e-05,2.09399]
[1778708849926,50.03,79452.77,0.0,-0.98974,1e-05,2.09772]
[1778708854636,50.03,79453.0,0.0,-0.98975,1e-05,2.09664]
[1778708854809,50.03,79453.0,0.0,-0.98975,1e-05,2.09664]
[1778708859374,50.03,79453.1,0.0,-0.98975,1e-05,2.09677]
[1778708859560,50.03,79453.1,0.0,-0.98975,1e-05,2.09677]
[1778708859475,50.03,79455.39,0.0,-0.98973,1e-05,2.09972]
[1778708864025,50.03,79457.39,0.0,-0.98972,1e-05,2.1023]
[1778708865321,50.03,79457.39,0.0,-0.98972,1e-05,2.1023]
[1778708865560,50.03,79457.39,0.0,-0.98972,1e-05,2.1023]
[1778708871074,50.03,79457.83,0.0,-0.98971,1e-05,2.10287]
[1778708872949,50.03,79457.42,0.0,-0.98971,1e-05,2.10234]
[1778708873060,50.03,79457.42,0.0,-0.98971,1e-05,2.10234]
[1778708877117,50.03,79462.68,0.0,-0.98968,1e-05,2.10913]
[1778708877934,50.03,79462.68,0.0,-0.98968,1e-05,2.10913]
[1778708878061,50.03,79462.68,0.0,-0.98968,1e-05,2.10913]
[1778708881145,50.03,79469.31,0.0,-0.98963,1e-05,2.11773]
[1778708881878,50.03,79469.31,0.0,-0.98963,1e-05,2.11773]
[1778708882058,50.03,79469.31,0.0,-0.98963,1e-05,2.11773]
[1778708882152,50.03,79472.29,0.0,-0.98961,1e-05,2.1216]
[1778708883159,50.03,79473.75,0.0,-0.9896,1e-05,2.1235]
[1778708883616,50.03,79473.75,0.0,-0.9896,1e-05,2.1235]
[1778708883810,50.03,79473.75,0.0,-0.9896,1e-05,2.1235]
[1778708889201,50.03,79474.19,0.0,-0.9896,1e-05,2.12407]
[1778708889644,50.03,79474.19,0.0,-0.9896,1e-05,2.12407]
[1778708889809,50.03,79474.19,0.0,-0.9896,1e-05,2.12407]
[1778708895244,50.03,79475.29,0.0,-0.98959,1e-05,2.1255]
[1778708899271,50.03,79477.27,0.0,-0.98957,1e-05,2.12808]
[1778708902929,50.03,79477.45,0.0,-0.98957,1e-05,2.12832]
[1778708903059,50.03,79477.45,0.0,-0.98957,1e-05,2.12832]
[1778708906320,50.03,79478.98,0.0,-0.98956,1e-05,2.13031]
[1778708910816,50.03,79479.59,0.0,-0.98956,1e-05,2.13111]
[1778708911061,50.03,79479.59,0.0,-0.98956,1e-05,2.13111]
[1778708916390,50.03,79479.73,0.0,-0.98956,1e-05,2.1299]
[1778708921425,50.03,79479.85,0.0,-0.98956,1e-05,2.13005]
[1778708924149,50.03,79480.11,0.0,-0.98956,1e-05,2.13039]
[1778708924310,50.03,79480.11,0.0,-0.98956,1e-05,2.13039]
[1778708924446,50.03,79483.93,0.0,-0.98953,1e-05,2.13538]
[1778708925453,50.03,79485.57,0.0,-0.98952,1e-05,2.13752]
[1778708927467,50.03,79489.91,0.0,-0.98949,1e-05,2.14321]
[1778708927963,50.03,79489.91,0.0,-0.98949,1e-05,2.14321]
[1778708928059,50.03,79489.91,0.0,-0.98949,1e-05,2.14321]
[1778708928474,50.03,79488.43,0.0,-0.9895,1e-05,2.14127]
[1778708933509,50.03,79487.51,0.0,-0.98951,1e-05,2.14006]
[1778708935868,50.03,79487.26,0.0,-0.98951,1e-05,2.13974]
[1778708936060,50.03,79487.26,0.0,-0.98951,1e-05,2.13974]
[1778708940558,50.03,79485.21,0.0,-0.98952,1e-05,2.13705]
[1778708942604,50.03,79485.03,0.0,-0.98952,1e-05,2.13682]
[1778708942811,50.03,79485.1,0.0,-0.98952,1e-05,2.13691]
[1778708948619,50.03,79483.84,0.0,-0.98953,1e-05,2.13526]
[1778708949919,50.03,79483.34,0.0,-0.98954,1e-05,2.13461]
[1778708950063,50.03,79483.34,0.0,-0.98954,1e-05,2.13461]
[1778708950633,50.03,79480.71,0.0,-0.98956,1e-05,2.13118]
[1778708951640,50.03,79479.19,0.0,-0.98957,1e-05,2.12919]
[1778708952647,50.03,79477.8,0.0,-0.98958,1e-05,2.12738]
[1778708953654,50.03,79475.17,0.0,-0.98959,1e-05,2.12396]
[1778708954283,50.03,79475.17,0.0,-0.98959,1e-05,2.12396]
[1778708954308,50.03,79475.17,0.0,-0.98959,1e-05,2.12396]
[1778708956675,50.03,79473.58,0.0,-0.98961,1e-05,2.12189]
[1778708961710,50.03,79472.51,0.0,-0.98961,1e-05,2.1205]
[1778708964187,50.03,79473.52,0.0,-0.98961,1e-05,2.12181]
[1778708964310,50.03,79473.52,0.0,-0.98961,1e-05,2.12181]
[1778708969766,50.03,79472.35,0.0,-0.98962,1e-05,2.12029]
[1778708971984,50.03,79471.6,0.0,-0.98962,1e-05,2.11931]
[1778708972060,50.03,79471.6,0.0,-0.98962,1e-05,2.11931]
[1778708972787,50.03,79469.23,0.0,-0.98964,1e-05,2.11485]
[1778708973794,50.03,79467.76,0.0,-0.98965,1e-05,2.11295]
[1778708974801,50.03,79461.86,0.0,-0.9897,1e-05,2.10531]
[1778708975808,50.03,79458.48,0.0,-0.98972,1e-05,2.10095]
[1778708976856,50.03,79458.48,0.0,-0.98972,1e-05,2.10095]
[1778708977059,50.03,79458.48,0.0,-0.98972,1e-05,2.10095]
[1778708979836,50.03,79456.19,0.0,-0.98974,1e-05,2.09799]
[1778708984877,50.03,79456.42,0.0,-0.98974,1e-05,2.09829]
[1778708989913,50.03,79455.74,0.0,-0.98974,1e-05,2.09741]
[1778708992935,50.03,79454.35,0.0,-0.98975,1e-05,2.09562]
[1778708998379,50.03,79453.96,0.0,-0.98975,1e-05,2.09512]
[1778708998559,50.03,79453.96,0.0,-0.98975,1e-05,2.09512]
[1778709004013,50.03,79453.87,0.0,-0.98975,1e-05,2.095]
[1778709009048,50.03,79453.91,0.0,-0.98975,1e-05,2.09506]
[1778709012271,50.03,79453.76,0.0,-0.98975,1e-05,2.09486]
[1778709012310,50.03,79453.76,0.0,-0.98975,1e-05,2.09486]
[1778709015730,50.03,79453.78,0.0,-0.98975,1e-05,2.09489]
[1778709015092,50.03,79460.07,0.0,-0.98971,1e-05,2.103]
[1778709015817,50.03,79460.07,0.0,-0.98971,1e-05,2.103]
[1778709016099,50.03,79462.55,0.0,-0.98969,1e-05,2.1062]
[1778709019120,50.03,79464.94,0.0,-0.98967,1e-05,2.10929]
[1778709020045,50.03,79464.94,0.0,-0.98967,1e-05,2.10929]
[1778709020062,50.03,79464.94,0.0,-0.98967,1e-05,2.10929]
[1778709020127,50.03,79466.15,0.0,-0.98967,1e-05,2.11086]
[1778709023148,50.03,79468.44,0.0,-0.98965,1e-05,2.11383]
[1778709026047,50.03,79468.8,0.0,-0.98965,1e-05,2.11429]
[1778709026061,50.03,79468.8,0.0,-0.98965,1e-05,2.11429]
[1778709028183,50.03,79476.41,0.0,-0.98959,1e-05,2.12418]
[1778709029322,50.03,79476.41,0.0,-0.98959,1e-05,2.12418]
[1778709029563,50.03,79476.41,0.0,-0.98959,1e-05,2.12418]
[1778709029656,50.03,79476.89,0.0,-0.98959,1e-05,2.1248]
[1778709035233,50.03,79475.66,0.0,-0.9896,1e-05,2.12181]
[1778709035924,50.03,79475.66,0.0,-0.9896,1e-05,2.12181]
[1778709036060,50.03,79475.66,0.0,-0.9896,1e-05,2.12181]
[1778709041275,50.03,79475.56,0.0,-0.98961,1e-05,2.12168]
[1778709043806,50.03,79475.65,0.0,-0.9896,1e-05,2.1218]
[1778709044060,50.03,79475.65,0.0,-0.9896,1e-05,2.1218]
[1778709047443,50.03,79476.08,0.0,-0.9896,1e-05,2.12236]
[1778709047565,50.03,79476.08,0.0,-0.9896,1e-05,2.12236]
[1778709047665,50.03,79478.29,0.0,-0.98959,1e-05,2.12524]
[1778709048324,50.03,79481.4,0.0,-0.98956,1e-05,2.12929]
[1778709053359,50.03,79481.71,0.0,-0.98956,1e-05,2.12969]
[1778709056380,50.03,79484.01,0.0,-0.98954,1e-05,2.1327]
[1778709057537,50.03,79484.01,0.0,-0.98954,1e-05,2.1327]
[1778709057560,50.03,79484.01,0.0,-0.98954,1e-05,2.1327]
[1778709064437,50.03,79487.3,0.0,-0.98952,1e-05,2.13699]
[1778709065717,50.03,79487.3,0.0,-0.98952,1e-05,2.13699]
[1778709065444,50.03,79489.61,0.0,-0.9895,1e-05,2.14002]
[1778709065809,50.03,79489.61,0.0,-0.9895,1e-05,2.14002]
[1778709067465,50.03,79487.9,0.0,-0.98952,1e-05,2.13778]
[1778709069629,50.03,79486.69,0.0,-0.98953,1e-05,2.1362]
[1778709069816,50.03,79486.25,0.0,-0.98953,1e-05,2.13562]
[1778709074966,50.03,79486.5,0.0,-0.98953,1e-05,2.13595]
[1778709075064,50.03,79486.5,0.0,-0.98953,1e-05,2.13595]
[1778709075521,50.03,79485.26,0.0,-0.98954,1e-05,2.13433]
[1778709078190,50.03,79484.17,0.0,-0.98954,1e-05,2.1329]
[1778709078313,50.03,79484.17,0.0,-0.98954,1e-05,2.1329]
[1778709078542,50.03,79475.47,0.0,-0.98961,1e-05,2.12157]
[1778709079549,50.03,79469.25,0.0,-0.98965,1e-05,2.11349]
[1778709080556,50.03,79470.74,0.0,-0.98964,1e-05,2.11542]
[1778709081392,50.03,79470.74,0.0,-0.98964,1e-05,2.11542]
[1778709081560,50.03,79470.74,0.0,-0.98964,1e-05,2.11542]
[1778709081563,50.03,79473.13,0.0,-0.98962,1e-05,2.11853]
[1778709086629,50.03,79473.9,0.0,-0.98962,1e-05,2.11953]
[1778709086810,50.03,79473.9,0.0,-0.98962,1e-05,2.11953]
[1778709086727,50.03,79477.49,0.0,-0.98959,1e-05,2.12419]
[1778709087605,50.03,79479.1,0.0,-0.98958,1e-05,2.12629]
[1778709089619,50.03,79480.46,0.0,-0.98957,1e-05,2.12806]
[1778709094654,50.03,79482.57,0.0,-0.98956,1e-05,2.12942]
[1778709094888,50.03,79482.57,0.0,-0.98956,1e-05,2.12942]
[1778709095060,50.03,79482.57,0.0,-0.98956,1e-05,2.12942]
[1778709100696,50.03,79483.1,0.0,-0.98956,1e-05,2.13011]
[1778709102038,50.03,79482.86,0.0,-0.98956,1e-05,2.1298]
[1778709102064,50.03,79482.86,0.0,-0.98956,1e-05,2.1298]
[1778709109759,50.03,79483.69,0.0,-0.98955,1e-05,2.13088]
[1778709110756,50.03,79483.69,0.0,-0.98955,1e-05,2.13088]
[1778709110810,50.03,79483.69,0.0,-0.98955,1e-05,2.13088]
[1778709111773,50.03,79485.21,0.0,-0.98954,1e-05,2.13287]
[1778709116808,50.03,79485.43,0.0,-0.98954,1e-05,2.13315]
[1778709121843,50.03,79485.28,0.0,-0.98954,1e-05,2.13296]
[1778709126879,50.03,79485.12,0.0,-0.98954,1e-05,2.13275]
[1778709129884,50.03,79485.41,0.0,-0.98954,1e-05,2.13313]
[1778709130061,50.03,79485.41,0.0,-0.98954,1e-05,2.13313]
[1778709135942,50.03,79485.06,0.0,-0.98954,1e-05,2.13267]
[1778709139475,50.03,79485.4,0.0,-0.98954,1e-05,2.13312]
[1778709139564,50.03,79485.4,0.0,-0.98954,1e-05,2.13312]
[1778709145735,50.03,79485.81,0.0,-0.98954,1e-05,2.13365]
[1778709145810,50.03,79485.81,0.0,-0.98954,1e-05,2.13365]
[1778709146012,50.03,79488.93,0.0,-0.98952,1e-05,2.13773]
[1778709151048,50.03,79488.76,0.0,-0.98952,1e-05,2.13611]
[1778709152603,50.03,79488.76,0.0,-0.98952,1e-05,2.13611]
[1778709152810,50.03,79488.76,0.0,-0.98952,1e-05,2.13611]
[1778709157169,50.03,79488.67,0.0,-0.98952,1e-05,2.13599]
[1778709157313,50.03,79488.67,0.0,-0.98952,1e-05,2.13599]
[1778709160111,50.03,79490.99,0.0,-0.98951,1e-05,2.13903]
[1778709161174,50.03,79490.99,0.0,-0.98951,1e-05,2.13903]
[1778709161311,50.03,79490.99,0.0,-0.98951,1e-05,2.13903]
[1778709164474,50.03,79492.51,0.0,-0.9895,1e-05,2.14102]
[1778709164561,50.03,79492.51,0.0,-0.9895,1e-05,2.14102]
[1778709164639,50.03,79494.41,0.0,-0.98948,1e-05,2.14351]
[1778709167160,50.03,79497.34,0.0,-0.98946,1e-05,2.14735]
[1778709168167,50.03,79499.36,0.0,-0.98945,1e-05,2.15001]
[1778709169081,50.03,79499.36,0.0,-0.98945,1e-05,2.15001]
[1778709169310,50.03,79499.36,0.0,-0.98945,1e-05,2.15001]
[1778709173938,50.03,79499.39,0.0,-0.98945,1e-05,2.15005]
[1778709176491,50.03,79498.27,0.0,-0.98946,1e-05,2.14858]
[1778709176560,50.03,79498.27,0.0,-0.98946,1e-05,2.14858]
[1778709183546,50.03,79497.22,0.0,-0.98946,1e-05,2.1472]
[1778709183561,50.03,79497.22,0.0,-0.98946,1e-05,2.1472]
[1778709185287,50.03,79498.91,0.0,-0.98945,1e-05,2.14942]
[1778709188308,50.03,79497.37,0.0,-0.98946,1e-05,2.14739]
[1778709189056,50.03,79497.37,0.0,-0.98946,1e-05,2.14739]
[1778709189310,50.03,79497.37,0.0,-0.98946,1e-05,2.14739]
[1778709189315,50.03,79490.47,0.0,-0.98951,1e-05,2.13835]
[1778709190322,50.03,79488.33,0.0,-0.98953,1e-05,2.13555]
[1778709191333,50.03,79488.33,0.0,-0.98953,1e-05,2.13555]
[1778709191370,50.03,79487.11,0.0,-0.98954,1e-05,2.13395]
[1778709193343,50.03,79485.5,0.0,-0.98955,1e-05,2.13185]
[1778709197371,50.03,79483.9,0.0,-0.98956,1e-05,2.12976]
[1778709199799,50.03,79483.8,0.0,-0.98956,1e-05,2.12963]
[1778709199809,50.03,79483.8,0.0,-0.98956,1e-05,2.12963]
[1778709200392,50.03,79480.78,0.0,-0.98958,1e-05,2.1257]
[1778709201399,50.03,79469.7,0.0,-0.98966,1e-05,2.1113]
[1778709202406,50.03,79464.77,0.0,-0.9897,1e-05,2.10492]
[1778709203413,50.03,79463.58,0.0,-0.9897,1e-05,2.10339]
[1778709204959,50.03,79462.9,0.0,-0.98971,1e-05,2.10251]
[1778709205062,50.03,79462.9,0.0,-0.98971,1e-05,2.10251]
[1778709205427,50.03,79464.14,0.0,-0.9897,1e-05,2.10411]
[1778709206434,50.03,79466.57,0.0,-0.98968,1e-05,2.10725]
[1778709210462,50.03,79467.73,0.0,-0.98967,1e-05,2.10875]
[1778709211379,50.03,79467.73,0.0,-0.98967,1e-05,2.10875]
[1778709211560,50.03,79467.73,0.0,-0.98967,1e-05,2.10875]
[1778709211661,50.03,79468.88,0.0,-0.98967,1e-05,2.10886]
[1778709212476,50.03,79470.34,0.0,-0.98966,1e-05,2.11075]
[1778709213483,50.03,79478.34,0.0,-0.98961,1e-05,2.12113]
[1778709214490,50.03,79482.87,0.0,-0.98957,1e-05,2.12703]
[1778709215497,50.03,79485.88,0.0,-0.98955,1e-05,2.13095]
[1778709216526,50.03,79485.88,0.0,-0.98955,1e-05,2.13095]
[1778709216863,50.03,79473.08,0.0,-0.98964,1e-05,2.1143]
[1778709217511,50.03,79472.87,0.0,-0.98964,1e-05,2.11403]
[1778709218064,50.03,79472.87,0.0,-0.98964,1e-05,2.11403]
[1778709222546,50.03,79475.55,0.0,-0.98963,1e-05,2.1175]
[1778709223983,50.03,79475.56,0.0,-0.98963,1e-05,2.11752]
[1778709224059,50.03,79475.56,0.0,-0.98963,1e-05,2.11752]
[1778709224835,50.03,79477.47,0.0,-0.98961,1e-05,2.12]
[1778709226574,50.03,79479.13,0.0,-0.9896,1e-05,2.12216]
[1778709231609,50.03,79479.48,0.0,-0.9896,1e-05,2.12261]
[1778709238658,50.03,79480.42,0.0,-0.98959,1e-05,2.12384]
[1778709242062,50.03,79480.27,0.0,-0.98959,1e-05,2.12364]
[1778709246719,50.03,79481.87,0.0,-0.98958,1e-05,2.12572]
[1778709251754,50.03,79481.0,0.0,-0.98959,1e-05,2.12459]
[1778709254945,50.03,79481.64,0.0,-0.98958,1e-05,2.12542]
[1778709255063,50.03,79480.8,0.0,-0.98959,1e-05,2.12433]
[1778709260817,50.03,79480.94,0.0,-0.98959,1e-05,2.12451]
[1778709265852,50.03,79480.95,0.0,-0.98959,1e-05,2.12453]
[1778709269880,50.03,79477.83,0.0,-0.98961,1e-05,2.12047]
[1778709270019,50.03,79477.83,0.0,-0.98961,1e-05,2.12047]
[1778709270062,50.03,79477.83,0.0,-0.98961,1e-05,2.12047]
[1778709270887,50.03,79476.04,0.0,-0.98962,1e-05,2.11814]
[1778709272901,50.03,79474.55,0.0,-0.98964,1e-05,2.11482]
[1778709277936,50.03,79474.58,0.0,-0.98964,1e-05,2.11486]
[1778709279950,50.03,79472.2,0.0,-0.98966,1e-05,2.11177]
[1778709281009,50.03,79472.2,0.0,-0.98966,1e-05,2.11177]
[1778709281063,50.03,79472.2,0.0,-0.98966,1e-05,2.11177]
[1778709286706,50.03,79470.17,0.0,-0.98967,1e-05,2.10914]
[1778709286810,50.03,79470.17,0.0,-0.98967,1e-05,2.10914]
[1778709292034,50.03,79470.35,0.0,-0.98967,1e-05,2.10937]
[1778709294048,50.03,79473.51,0.0,-0.98965,1e-05,2.11347]
[1778709297324,50.03,79473.62,0.0,-0.98965,1e-05,2.11361]
[1778709297564,50.03,79473.62,0.0,-0.98965,1e-05,2.11361]
[1778709300090,50.03,79475.02,0.0,-0.98964,1e-05,2.11543]
[1778709301097,50.03,79475.02,0.0,-0.98964,1e-05,2.11543]
[1778709301119,50.03,79475.02,0.0,-0.98964,1e-05,2.11543]
[1778709301145,50.03,79476.34,0.0,-0.98963,1e-05,2.11714]
[1778709302104,50.03,79480.71,0.0,-0.98959,1e-05,2.12282]
[1778709303111,50.03,79482.27,0.0,-0.98958,1e-05,2.12485]
[1778709313181,50.03,79482.12,0.0,-0.98958,1e-05,2.12466]
[1778709314657,50.03,79482.12,0.0,-0.98958,1e-05,2.12466]
[1778709314810,50.03,79482.12,0.0,-0.98958,1e-05,2.12466]
[1778709320231,50.03,79481.93,0.0,-0.98959,1e-05,2.12441]
[1778709325266,50.03,79481.97,0.0,-0.98959,1e-05,2.12446]
[1778709330301,50.03,79481.93,0.0,-0.98959,1e-05,2.12441]
[1778709331883,50.03,79481.93,0.0,-0.98959,1e-05,2.12441]
[1778709332060,50.03,79481.93,0.0,-0.98959,1e-05,2.12441]
[1778709332315,50.03,79478.09,0.0,-0.98962,1e-05,2.11803]
[1778709336514,50.03,79477.42,0.0,-0.98963,1e-05,2.11716]
[1778709336564,50.03,79477.42,0.0,-0.98963,1e-05,2.11716]
[1778709337350,50.03,79472.12,0.0,-0.98966,1e-05,2.11028]
[1778709338602,50.03,79472.12,0.0,-0.98966,1e-05,2.11028]
[1778709338814,50.03,79472.12,0.0,-0.98966,1e-05,2.11028]
[1778709338915,50.03,79463.02,0.0,-0.98973,1e-05,2.09852]
[1778709339364,50.03,79460.44,0.0,-0.98975,1e-05,2.0952]
[1778709340371,50.03,79457.44,0.0,-0.98977,1e-05,2.09134]
[1778709343392,50.03,79454.66,0.0,-0.98979,1e-05,2.08776]
[1778709344399,50.03,79452.17,0.0,-0.9898,1e-05,2.08457]
[1778709345406,50.03,79445.94,0.0,-0.98985,1e-05,2.07659]
[1778709346413,50.03,79439.62,0.0,-0.98989,1e-05,2.06852]
[1778709347420,50.03,79435.14,0.0,-0.98992,1e-05,2.06282]
[1778709348427,50.03,79432.1,0.0,-0.98994,1e-05,2.05895]
[1778709349434,50.03,79426.42,0.0,-0.98998,1e-05,2.05175]
[1778709352455,50.03,79424.82,0.0,-0.99,1e-05,2.04972]
[1778709353462,50.03,79423.25,0.0,-0.99001,1e-05,2.04774]
[1778709355676,50.03,79423.93,0.0,-0.99,1e-05,2.0486]
[1778709355810,50.03,79423.93,0.0,-0.99,1e-05,2.0486]
[1778709356060,50.03,79423.93,0.0,-0.99,1e-05,2.0486]
[1778709355856,50.03,79422.13,0.0,-0.99001,1e-05,2.04632]
[1778709356487,50.03,79421.68,0.0,-0.99002,1e-05,2.04575]
[1778709361522,50.03,79420.64,0.0,-0.99002,1e-05,2.04444]
[1778709363637,50.03,79420.67,0.0,-0.99002,1e-05,2.04448]
[1778709363812,50.03,79420.67,0.0,-0.99002,1e-05,2.04448]
[1778709369578,50.03,79418.75,0.0,-0.99004,1e-05,2.04205]
[1778709372540,50.03,79416.98,0.0,-0.99005,1e-05,2.03982]
[1778709372562,50.03,79416.98,0.0,-0.99005,1e-05,2.03982]
[1778709372831,50.03,79416.98,0.0,-0.99005,1e-05,2.03982]
[1778709373059,50.03,79416.98,0.0,-0.99005,1e-05,2.03982]
[1778709373004,50.03,79414.98,0.0,-0.99006,1e-05,2.0373]
[1778709374613,50.03,79408.91,0.0,-0.99011,1e-05,2.02967]
[1778709375269,50.03,79408.91,0.0,-0.99011,1e-05,2.02967]
[1778709375312,50.03,79408.91,0.0,-0.99011,1e-05,2.02967]
[1778709378641,50.03,79401.38,0.0,-0.99016,1e-05,2.02023]
[1778709380608,50.03,79401.66,0.0,-0.99015,1e-05,2.02058]
[1778709380816,50.03,79401.66,0.0,-0.99015,1e-05,2.02058]
[1778709381255,50.03,79401.66,0.0,-0.99015,1e-05,2.02058]
[1778709381310,50.03,79401.66,0.0,-0.99015,1e-05,2.02058]
[1778709381662,50.03,79400.04,0.0,-0.99017,1e-05,2.01856]
[1778709383676,50.03,79393.12,0.0,-0.99021,1e-05,2.00992]
[1778709385690,50.03,79389.61,0.0,-0.99024,1e-05,2.00556]
[1778709386607,50.03,79389.61,0.0,-0.99024,1e-05,2.00556]
[1778709386812,50.03,79389.61,0.0,-0.99024,1e-05,2.00556]
[1778709392739,50.03,79390.46,0.0,-0.99024,1e-05,2.00527]
[1778709396767,50.03,79396.75,0.0,-0.99019,1e-05,2.01311]
[1778709397528,50.03,79396.75,0.0,-0.99019,1e-05,2.01311]
[1778709397561,50.03,79396.75,0.0,-0.99019,1e-05,2.01311]
[1778709398782,50.03,79397.14,0.0,-0.99019,1e-05,2.01359]
[1778709398809,50.03,79397.14,0.0,-0.99019,1e-05,2.01359]
[1778709398884,50.03,79399.87,0.0,-0.99017,1e-05,2.017]
[1778709400666,50.03,79400.76,0.0,-0.99017,1e-05,2.01811]
[1778709400811,50.03,79400.76,0.0,-0.99017,1e-05,2.01811]
[1778709406837,50.03,79405.64,0.0,-0.99013,1e-05,2.02422]
[1778709408256,50.03,79405.64,0.0,-0.99013,1e-05,2.02422]
[1778709408315,50.03,79405.64,0.0,-0.99013,1e-05,2.02422]
[1778709408563,50.03,79405.64,0.0,-0.99013,1e-05,2.02422]
[1778709408809,50.03,79405.64,0.0,-0.99013,1e-05,2.02422]
[1778709408851,50.03,79405.75,0.0,-0.99013,1e-05,2.02436]
[1778709416907,50.03,79406.15,0.0,-0.99013,1e-05,2.02486]
[1778709421942,50.03,79406.08,0.0,-0.99013,1e-05,2.02477]
[1778709426977,50.03,79406.08,0.0,-0.99013,1e-05,2.02477]
[1778709433037,50.03,79406.18,0.0,-0.99013,1e-05,2.0249]
[1778709439085,50.03,79406.27,0.0,-0.99013,1e-05,2.02501]
[1778709439313,50.03,79406.38,0.0,-0.99013,1e-05,2.02515]
[1778709444439,50.03,79407.41,0.0,-0.99012,1e-05,2.02644]
[1778709444562,50.03,79407.41,0.0,-0.99012,1e-05,2.02644]
[1778709445121,50.03,79407.56,0.0,-0.99012,1e-05,2.02663]
[1778709449557,50.03,79407.48,0.0,-0.99012,1e-05,2.02653]
[1778709449811,50.03,79407.48,0.0,-0.99012,1e-05,2.02653]
[1778709454445,50.03,79408.12,0.0,-0.99012,1e-05,2.02598]
[1778709454562,50.03,79408.12,0.0,-0.99012,1e-05,2.02598]
[1778709455017,50.03,79408.12,0.0,-0.99012,1e-05,2.02598]
[1778709455061,50.03,79408.12,0.0,-0.99012,1e-05,2.02598]
[1778709455191,50.03,79408.55,0.0,-0.99012,1e-05,2.02652]
[1778709460227,50.03,79408.28,0.0,-0.99012,1e-05,2.02618]
[1778709465262,50.03,79408.32,0.0,-0.99012,1e-05,2.02623]
[1778709470635,50.03,79408.13,0.0,-0.99012,1e-05,2.026]
[1778709470810,50.03,79408.13,0.0,-0.99012,1e-05,2.026]
[1778709476339,50.03,79407.58,0.0,-0.99013,1e-05,2.02531]
[1778709482383,50.03,79407.69,0.0,-0.99013,1e-05,2.02544]
[1778709487416,50.03,79407.72,0.0,-0.99013,1e-05,2.02548]
[1778709491636,50.03,79404.52,0.0,-0.99015,1e-05,2.02147]
[1778709491816,50.03,79404.52,0.0,-0.99015,1e-05,2.02147]
[1778709491851,50.03,79399.13,0.0,-0.99018,1e-05,2.01474]
[1778709492435,50.03,79399.13,0.0,-0.99018,1e-05,2.01474]
[1778709492563,50.03,79399.13,0.0,-0.99018,1e-05,2.01474]
[1778709492664,50.03,79397.28,0.0,-0.9902,1e-05,2.01243]
[1778709500507,50.03,79395.32,0.0,-0.99021,1e-05,2.00998]
[1778709504135,50.03,79392.05,0.0,-0.99023,1e-05,2.00591]
[1778709504311,50.03,79392.46,0.0,-0.99023,1e-05,2.00642]
[1778709509827,50.03,79391.45,0.0,-0.99024,1e-05,2.00517]
[1778709510065,50.03,79391.45,0.0,-0.99024,1e-05,2.00517]
[1778709510073,50.03,79391.45,0.0,-0.99024,1e-05,2.00517]
[1778709510115,50.03,79391.41,0.0,-0.99024,1e-05,2.00512]
[1778709510310,50.03,79391.41,0.0,-0.99024,1e-05,2.00512]
[1778709515243,50.03,79392.92,0.0,-0.99023,1e-05,2.00566]
[1778709515309,50.03,79392.16,0.0,-0.99024,1e-05,2.00471]
[1778709520647,50.03,79391.29,0.0,-0.99024,1e-05,2.00363]
[1778709524675,50.03,79385.47,0.0,-0.99028,1e-05,1.99641]
[1778709525675,50.03,79385.47,0.0,-0.99028,1e-05,1.99641]
[1778709525813,50.03,79385.47,0.0,-0.99028,1e-05,1.99641]
[1778709525830,50.03,79381.27,0.0,-0.99031,1e-05,1.99121]
[1778709526545,50.03,79381.27,0.0,-0.99031,1e-05,1.99121]
[1778709526561,50.03,79381.27,0.0,-0.99031,1e-05,1.99121]
[1778709526689,50.03,79381.09,0.0,-0.99031,1e-05,1.99099]
[1778709531724,50.03,79379.05,0.0,-0.99033,1e-05,1.98847]
[1778709533738,50.03,79360.31,0.0,-0.99045,1e-05,1.96543]
[1778709535752,50.03,79357.23,0.0,-0.99047,1e-05,1.96166]
[1778709537630,50.03,79357.52,0.0,-0.99047,1e-05,1.96202]
[1778709537812,50.03,79357.52,0.0,-0.99047,1e-05,1.96202]
[1778709539780,50.03,79361.93,0.0,-0.99044,1e-05,1.96741]
[1778709540787,50.03,79366.16,0.0,-0.99041,1e-05,1.9726]
[1778709542561,50.03,79367.18,0.0,-0.99041,1e-05,1.97385]
[1778709542812,50.03,79367.18,0.0,-0.99041,1e-05,1.97385]
[1778709542887,50.03,79370.7,0.0,-0.99038,1e-05,1.97817]
[1778709543420,50.03,79370.7,0.0,-0.99038,1e-05,1.97817]
[1778709543560,50.03,79370.7,0.0,-0.99038,1e-05,1.97817]
[1778709543808,50.03,79371.47,0.0,-0.99038,1e-05,1.97912]
[1778709547850,50.03,79375.01,0.0,-0.99035,1e-05,1.98348]
[1778709549701,50.03,79375.52,0.0,-0.99035,1e-05,1.98411]
[1778709549812,50.03,79375.52,0.0,-0.99035,1e-05,1.98411]
[1778709557920,50.03,79375.34,0.0,-0.99035,1e-05,1.98389]
[1778709562447,50.03,79375.63,0.0,-0.99035,1e-05,1.98425]
[1778709562563,50.03,79375.63,0.0,-0.99035,1e-05,1.98425]
[1778709563000,50.03,79375.63,0.0,-0.99035,1e-05,1.98425]
[1778709563059,50.03,79375.63,0.0,-0.99035,1e-05,1.98425]
[1778709563158,50.03,79375.78,0.0,-0.99035,1e-05,1.98443]
[1778709568997,50.03,79375.54,0.0,-0.99035,1e-05,1.98413]
[1778709574032,50.03,79375.34,0.0,-0.99036,1e-05,1.98256]
[1778709576277,50.03,79374.63,0.0,-0.99036,1e-05,1.98169]
[1778709576310,50.03,79374.63,0.0,-0.99036,1e-05,1.98169]
[1778709582088,50.03,79374.01,0.0,-0.99037,1e-05,1.98092]
[1778709587123,50.03,79373.45,0.0,-0.99037,1e-05,1.98023]
[1778709592158,50.03,79373.48,0.0,-0.99037,1e-05,1.98027]
[1778709593053,50.03,79373.48,0.0,-0.99037,1e-05,1.98027]
[1778709593060,50.03,79373.48,0.0,-0.99037,1e-05,1.98027]
[1778709593823,50.03,79374.26,0.0,-0.99037,1e-05,1.98123]
[1778709594060,50.03,79374.26,0.0,-0.99037,1e-05,1.98123]
[1778709594172,50.03,79375.18,0.0,-0.99036,1e-05,1.98236]
[1778709600214,50.03,79374.63,0.0,-0.99036,1e-05,1.98169]
[1778709601309,50.03,79380.44,0.0,-0.99032,1e-05,1.98885]
[1778709601569,50.03,79380.44,0.0,-0.99032,1e-05,1.98885]
[1778709602239,50.03,79420.57,0.0,-0.99005,1e-05,2.03893]
[1778709603243,50.03,79407.58,0.0,-0.99014,1e-05,2.02261]
[1778709604250,50.03,79389.83,0.0,-0.99026,1e-05,2.00048]
[1778709605338,50.03,79389.83,0.0,-0.99026,1e-05,2.00048]
[1778709605346,50.03,79387.64,0.0,-0.99028,1e-05,1.99776]
[1778709606264,50.03,79395.3,0.0,-0.99022,1e-05,2.00728]
[1778709607271,50.03,79392.8,0.0,-0.99024,1e-05,2.00417]
[1778709608278,50.03,79386.1,0.0,-0.99029,1e-05,1.99586]
[1778709609285,50.03,79386.59,0.0,-0.99028,1e-05,1.99646]
[1778709614320,50.03,79390.5,0.0,-0.99026,1e-05,2.00131]
[1778709614499,50.03,79390.5,0.0,-0.99026,1e-05,2.00131]
[1778709614562,50.03,79390.5,0.0,-0.99026,1e-05,2.00131]
[1778709615064,50.03,79390.5,0.0,-0.99026,1e-05,2.00131]
[1778709615317,50.03,79390.5,0.0,-0.99026,1e-05,2.00131]
[1778709615332,50.03,79392.48,0.0,-0.99024,1e-05,2.00377]
[1778709620363,50.03,79394.84,0.0,-0.99023,1e-05,2.00671]
[1778709625942,50.03,79394.32,0.0,-0.99023,1e-05,2.00606]
[1778709626059,50.03,79394.32,0.0,-0.99023,1e-05,2.00606]
[1778709626894,50.03,79395.04,0.0,-0.99023,1e-05,2.00696]
[1778709627061,50.03,79395.04,0.0,-0.99023,1e-05,2.00696]
[1778709627132,50.03,79394.96,0.0,-0.99023,1e-05,2.00686]
[1778709632447,50.03,79395.2,0.0,-0.99023,1e-05,2.00582]
[1778709635864,50.03,79395.57,0.0,-0.99023,1e-05,2.00628]
[1778709636060,50.03,79395.57,0.0,-0.99023,1e-05,2.00628]
[1778709639496,50.03,79399.04,0.0,-0.9902,1e-05,2.0106]
[1778709642952,50.03,79399.13,0.0,-0.9902,1e-05,2.01071]
[1778709643062,50.03,79399.13,0.0,-0.9902,1e-05,2.01071]
[1778709643850,50.03,79399.13,0.0,-0.9902,1e-05,2.01071]
[1778709644059,50.03,79399.13,0.0,-0.9902,1e-05,2.01071]
[1778709644132,50.03,79400.53,0.0,-0.99019,1e-05,2.01246]
[1778709649566,50.03,79400.53,0.0,-0.99019,1e-05,2.01246]
[1778709650957,50.03,79400.53,0.0,-0.99019,1e-05,2.01246]
[1778709651062,50.03,79400.53,0.0,-0.99019,1e-05,2.01246]
[1778709652587,50.03,79396.34,0.0,-0.99022,1e-05,2.00724]
[1778709655434,50.03,79393.7,0.0,-0.99024,1e-05,2.00395]
[1778709655564,50.03,79393.7,0.0,-0.99024,1e-05,2.00395]
[1778709655998,50.03,79393.7,0.0,-0.99024,1e-05,2.00395]
[1778709656061,50.03,79393.7,0.0,-0.99024,1e-05,2.00395]
[1778709656091,50.03,79389.86,0.0,-0.99027,1e-05,1.99918]
[1778709660643,50.03,79385.55,0.0,-0.9903,1e-05,1.99384]
[1778709661545,50.03,79385.55,0.0,-0.9903,1e-05,1.99384]
[1778709661561,50.03,79385.55,0.0,-0.9903,1e-05,1.99384]
[1778709666685,50.03,79385.74,0.0,-0.99029,1e-05,1.99408]
[1778709668466,50.03,79386.24,0.0,-0.99029,1e-05,1.9947]
[1778709668562,50.03,79386.24,0.0,-0.99029,1e-05,1.9947]
[1778709669339,50.03,79386.24,0.0,-0.99029,1e-05,1.9947]
[1778709669382,50.03,79391.37,0.0,-0.99026,1e-05,2.00106]
[1778709669562,50.03,79391.37,0.0,-0.99026,1e-05,2.00106]
[1778709672727,50.03,79395.99,0.0,-0.99023,1e-05,2.0068]
[1778709673670,50.03,79395.99,0.0,-0.99023,1e-05,2.0068]
[1778709673810,50.03,79395.99,0.0,-0.99023,1e-05,2.0068]
[1778709673887,50.03,79399.65,0.0,-0.9902,1e-05,2.01136]
[1778709679776,50.03,79399.55,0.0,-0.9902,1e-05,2.01124]
[1778709681031,50.03,79399.55,0.0,-0.9902,1e-05,2.01124]
[1778709681060,50.03,79399.55,0.0,-0.9902,1e-05,2.01124]
[1778709681132,50.03,79403.55,0.0,-0.99017,1e-05,2.01623]
[1778709681714,50.03,79403.55,0.0,-0.99017,1e-05,2.01623]
[1778709681811,50.03,79403.55,0.0,-0.99017,1e-05,2.01623]
[1778709681912,50.03,79404.44,0.0,-0.99017,1e-05,2.01734]
[1778709686825,50.03,79390.73,0.0,-0.99026,1e-05,2.00026]
[1778709687832,50.03,79376.66,0.0,-0.99036,1e-05,1.98286]
[1778709688839,50.03,79375.39,0.0,-0.99036,1e-05,1.98129]
[1778709689949,50.03,79375.39,0.0,-0.99036,1e-05,1.98129]
[1778709690061,50.03,79375.39,0.0,-0.99036,1e-05,1.98129]
[1778709690162,50.03,79373.51,0.0,-0.99038,1e-05,1.97898]
[1778709691860,50.03,79367.58,0.0,-0.99042,1e-05,1.97037]
[1778709693445,50.03,79367.58,0.0,-0.99042,1e-05,1.97037]
[1778709693564,50.03,79365.12,0.0,-0.99044,1e-05,1.96736]
[1778709694107,50.03,79365.12,0.0,-0.99044,1e-05,1.96736]
[1778709694310,50.03,79365.12,0.0,-0.99044,1e-05,1.96736]
[1778709694408,50.03,79364.75,0.0,-0.99044,1e-05,1.9669]
[1778709700923,50.03,79364.53,0.0,-0.99044,1e-05,1.96663]
[1778709706202,50.03,79364.87,0.0,-0.99044,1e-05,1.96705]
[1778709706311,50.03,79364.87,0.0,-0.99044,1e-05,1.96705]
[1778709709841,50.03,79364.66,0.0,-0.99044,1e-05,1.96679]
[1778709710060,50.03,79364.66,0.0,-0.99044,1e-05,1.96679]
[1778709710099,50.03,79370.73,0.0,-0.9904,1e-05,1.97424]
[1778709711163,50.03,79370.73,0.0,-0.9904,1e-05,1.97424]
[1778709711311,50.03,79370.73,0.0,-0.9904,1e-05,1.97424]
[1778709716299,50.03,79374.47,0.0,-0.99038,1e-05,1.97884]
[1778709716309,50.03,79374.47,0.0,-0.99038,1e-05,1.97884]
[1778709716710,50.03,79372.32,0.0,-0.99039,1e-05,1.97619]
[1778709716810,50.03,79372.32,0.0,-0.99039,1e-05,1.97619]
[1778709717036,50.03,79373.6,0.0,-0.99038,1e-05,1.97776]
[1778709722435,50.03,79373.51,0.0,-0.99038,1e-05,1.97765]
[1778709722561,50.03,79372.84,0.0,-0.99039,1e-05,1.97683]
[1778709728037,50.03,79373.2,0.0,-0.99039,1e-05,1.97727]
[1778709728113,50.03,79377.92,0.0,-0.99035,1e-05,1.98308]
[1778709728809,50.03,79377.92,0.0,-0.99035,1e-05,1.98308]
[1778709729121,50.03,79382.34,0.0,-0.99032,1e-05,1.98854]
[1778709730128,50.03,79391.99,0.0,-0.99026,1e-05,2.00049]
[1778709731136,50.03,79392.96,0.0,-0.99025,1e-05,2.0017]
[1778709732784,50.03,79395.17,0.0,-0.99024,1e-05,2.00444]
[1778709732811,50.03,79395.17,0.0,-0.99024,1e-05,2.00444]
[1778709733446,50.03,79395.17,0.0,-0.99024,1e-05,2.00444]
[1778709733150,50.03,79397.01,0.0,-0.99022,1e-05,2.00673]
[1778709733568,50.03,79397.01,0.0,-0.99022,1e-05,2.00673]
[1778709736888,50.03,79398.8,0.0,-0.99021,1e-05,2.00896]
[1778709737060,50.03,79398.8,0.0,-0.99021,1e-05,2.00896]
[1778709737178,50.03,79403.22,0.0,-0.99018,1e-05,2.01447]
[1778709740199,50.03,79398.62,0.0,-0.99021,1e-05,2.00874]
[1778709745234,50.03,79398.68,0.0,-0.99021,1e-05,2.00881]
[1778709752284,50.03,79399.45,0.0,-0.99021,1e-05,2.00843]
[1778709757318,50.03,79398.22,0.0,-0.99022,1e-05,2.0069]
[1778709762353,50.03,79403.18,0.0,-0.99019,1e-05,2.01308]
[1778709764367,50.03,79393.77,0.0,-0.99025,1e-05,2.00136]
[1778709765374,50.03,79389.31,0.0,-0.99028,1e-05,1.99583]
[1778709770409,50.03,79388.69,0.0,-0.99029,1e-05,1.99506]
[1778709772079,50.03,79389.39,0.0,-0.99028,1e-05,1.99593]
[1778709773249,50.03,79389.02,0.0,-0.99029,1e-05,1.99547]
[1778709774437,50.03,79379.24,0.0,-0.99035,1e-05,1.98338]
[1778709775444,50.03,79385.39,0.0,-0.99031,1e-05,1.99098]
[1778709776250,50.03,79385.39,0.0,-0.99031,1e-05,1.99098]
[1778709776311,50.03,79385.39,0.0,-0.99031,1e-05,1.99098]
[1778709776451,50.03,79386.0,0.0,-0.99031,1e-05,1.99173]
[1778709777459,50.03,79376.74,0.0,-0.99037,1e-05,1.9803]
[1778709778466,50.03,79376.25,0.0,-0.99037,1e-05,1.9797]
[1778709782494,50.03,79384.5,0.0,-0.99032,1e-05,1.98988]
[1778709783502,50.03,79379.92,0.0,-0.99035,1e-05,1.98422]
[1778709788537,50.03,79382.82,0.0,-0.99033,1e-05,1.9878]
[1778709793572,50.03,79384.45,0.0,-0.99032,1e-05,1.98982]
[1778709795586,50.03,79378.8,0.0,-0.99035,1e-05,1.98284]
[1778709797600,50.03,79375.2,0.0,-0.99038,1e-05,1.97841]
[1778709802635,50.03,79374.43,0.0,-0.99038,1e-05,1.97746]
[1778709807670,50.03,79374.68,0.0,-0.99038,1e-05,1.97777]
[1778709808677,50.03,79371.1,0.0,-0.99041,1e-05,1.97337]
[1778709810691,50.03,79374.56,0.0,-0.99038,1e-05,1.97762]
[1778709815726,50.03,79376.52,0.0,-0.99038,1e-05,1.97871]
[1778709820761,50.03,79363.7,0.0,-0.99046,1e-05,1.96298]
[1778709821768,50.03,79359.44,0.0,-0.99049,1e-05,1.95777]
[1778709825796,50.03,79362.48,0.0,-0.99047,1e-05,1.96149]
[1778709828817,50.03,79358.7,0.0,-0.99049,1e-05,1.95687]
[1778709832845,50.04,79355.68,0.0,-0.99051,1e-05,1.95366]
[1778709836452,50.04,79355.92,0.0,-0.99051,1e-05,1.95488]
[1778709836460,50.04,79355.92,0.0,-0.99051,1e-05,1.95488]
[1778709841173,50.05,79356.36,0.0,-0.99049,1e-05,1.95727]
[1778709841310,50.05,79356.36,0.0,-0.99049,1e-05,1.95727]
[1778709841411,50.05,79355.29,0.0,-0.99049,1e-05,1.95689]
[1778709842915,50.05,79361.14,0.0,-0.99046,1e-05,1.96403]
[1778709847950,50.06,79362.15,0.0,-0.99044,1e-05,1.9666]
[1778709851020,50.06,79362.0,0.0,-0.99044,1e-05,1.96731]
[1778709851564,50.06,79362.0,0.0,-0.99044,1e-05,1.96731]
[1778709851252,50.07,79355.88,0.0,-0.99047,1e-05,1.96072]
[1778709854625,50.07,79355.14,0.0,-0.99048,1e-05,1.96028]
[1778709853992,50.07,79349.16,0.0,-0.99051,1e-05,1.95344]
[1778709854685,50.07,79349.16,0.0,-0.99051,1e-05,1.95344]
[1778709854811,50.07,79349.16,0.0,-0.99051,1e-05,1.95344]
[1778709854999,50.07,79348.89,0.0,-0.99051,1e-05,1.95356]
[1778709860034,50.08,79349.4,0.0,-0.9905,1e-05,1.95603]
[1778709862048,50.09,79345.81,0.0,-0.99052,1e-05,1.95258]
[1778709863055,50.09,79350.78,0.0,-0.99048,1e-05,1.95909]
[1778709864129,50.09,79350.78,0.0,-0.99048,1e-05,1.95909]
[1778709864311,50.09,79350.78,0.0,-0.99048,1e-05,1.95909]
[1778709864469,50.09,79350.78,0.0,-0.99048,1e-05,1.95909]
[1778709864582,50.09,79350.78,0.0,-0.99048,1e-05,1.95909]
[1778709864570,50.09,79348.34,0.0,-0.99049,1e-05,1.95703]
[1778709870104,50.1,79347.07,0.0,-0.99049,1e-05,1.95776]
[1778709873733,50.11,79346.65,0.0,-0.99049,1e-05,1.95728]
[1778709873810,50.11,79346.65,0.0,-0.99049,1e-05,1.95728]
[1778709873983,50.11,79346.65,0.0,-0.99049,1e-05,1.95728]
[1778709874062,50.11,79346.65,0.0,-0.99049,1e-05,1.95728]
[1778709874132,50.11,79346.79,0.0,-0.99048,1e-05,1.95836]
[1778709876146,50.12,79341.43,0.0,-0.99052,1e-05,1.95228]
[1778709876788,50.12,79341.43,0.0,-0.99052,1e-05,1.95228]
[1778709876811,50.12,79341.43,0.0,-0.99052,1e-05,1.95228]
[1778709877562,50.12,79341.43,0.0,-0.99052,1e-05,1.95228]
[1778709877600,50.12,79339.23,0.0,-0.99053,1e-05,1.95051]
[1778709877810,50.12,79339.23,0.0,-0.99053,1e-05,1.95051]
[1778709880174,50.12,79334.87,0.0,-0.99055,1e-05,1.94614]
[1778709881389,50.12,79334.87,0.0,-0.99055,1e-05,1.94614]
[1778709881565,50.12,79334.87,0.0,-0.99055,1e-05,1.94614]
[1778709881463,50.13,79333.9,0.0,-0.99055,1e-05,1.94589]
[1778709882188,50.13,79340.52,0.0,-0.9905,1e-05,1.95439]
[1778709883203,50.13,79340.52,0.0,-0.9905,1e-05,1.95439]
[1778709883311,50.13,79340.52,0.0,-0.9905,1e-05,1.95439]
[1778709883412,50.13,79341.35,0.0,-0.9905,1e-05,1.9554]
[1778709889243,50.13,79343.33,0.0,-0.99049,1e-05,1.95781]
[1778709895285,50.14,79343.0,0.0,-0.99047,1e-05,1.96009]
[1778709900320,50.15,79343.13,0.0,-0.99046,1e-05,1.96247]
[1778709905535,50.16,79343.21,0.0,-0.99045,1e-05,1.96433]
[1778709905562,50.16,79343.21,0.0,-0.99045,1e-05,1.96433]
[1778709905578,50.16,79341.23,0.0,-0.99046,1e-05,1.96235]
[1778709905892,50.16,79341.23,0.0,-0.99046,1e-05,1.96235]
[1778709906061,50.16,79341.23,0.0,-0.99046,1e-05,1.96235]
[1778709908376,50.17,79334.62,0.0,-0.9905,1e-05,1.95563]
[1778709909383,50.17,79326.46,0.0,-0.99055,1e-05,1.94617]
[1778709910390,50.17,79326.37,0.0,-0.99055,1e-05,1.94653]
[1778709910747,50.17,79326.37,0.0,-0.99055,1e-05,1.94653]
[1778709910809,50.17,79326.37,0.0,-0.99055,1e-05,1.94653]
[1778709911247,50.17,79326.37,0.0,-0.99055,1e-05,1.94653]
[1778709911311,50.17,79326.37,0.0,-0.99055,1e-05,1.94653]
[1778709911397,50.17,79326.54,0.0,-0.99054,1e-05,1.9472]
[1778709912406,50.18,79319.68,0.0,-0.99059,1e-05,1.93936]
[1778709914364,50.18,79319.74,0.0,-0.99058,1e-05,1.93991]
[1778709914561,50.18,79319.74,0.0,-0.99058,1e-05,1.93991]
[1778709914592,50.18,79319.25,0.0,-0.99058,1e-05,1.93979]
[1778709917516,50.19,79302.68,0.0,-0.99069,1e-05,1.9208]
[1778709918524,50.19,79298.58,0.0,-0.99071,1e-05,1.91687]
[1778709920550,50.19,79279.57,0.0,-0.99082,1e-05,1.89525]
[1778709921238,50.19,79279.57,0.0,-0.99082,1e-05,1.89525]
[1778709921552,50.2,79262.42,0.0,-0.99093,1e-05,1.87555]
[1778709922559,50.2,79255.31,0.0,-0.99097,1e-05,1.86778]
[1778709924575,50.21,79251.68,0.0,-0.99099,1e-05,1.8647]
[1778709925171,50.21,79251.68,0.0,-0.99099,1e-05,1.8647]
[1778709925582,50.21,79256.04,0.0,-0.99096,1e-05,1.8704]
[1778709926589,50.21,79260.72,0.0,-0.99093,1e-05,1.87648]
[1778709928603,50.22,79254.73,0.0,-0.99096,1e-05,1.87059]
[1778709933638,50.23,79255.49,0.0,-0.99094,1e-05,1.87307]
[1778709935652,50.24,79252.45,0.0,-0.99096,1e-05,1.87064]
[1778709936659,50.24,79258.67,0.0,-0.99091,1e-05,1.87852]
[1778709937666,50.24,79263.34,0.0,-0.99088,1e-05,1.88457]
[1778709940687,50.25,79259.3,0.0,-0.9909,1e-05,1.88145]
[1778709942262,50.25,79258.36,0.0,-0.9909,1e-05,1.8809]
[1778709942310,50.25,79258.36,0.0,-0.9909,1e-05,1.8809]
[1778709942701,50.25,79258.79,0.0,-0.99089,1e-05,1.88196]
[1778709942938,50.25,79258.79,0.0,-0.99089,1e-05,1.88196]
[1778709943060,50.25,79258.79,0.0,-0.99089,1e-05,1.88196]
[1778709947435,50.26,79258.72,0.0,-0.99088,1e-05,1.88406]
[1778709947564,50.26,79258.72,0.0,-0.99088,1e-05,1.88406]
[1778709947736,50.27,79256.08,0.0,-0.9909,1e-05,1.8815]
[1778709948653,50.27,79256.08,0.0,-0.9909,1e-05,1.8815]
[1778709948810,50.27,79256.08,0.0,-0.99089,1e-05,1.88205]
[1778709948911,50.27,79253.35,0.0,-0.99091,1e-05,1.87883]
[1778709949750,50.27,79256.99,0.0,-0.99088,1e-05,1.88367]
[1778709954785,50.28,79256.8,0.0,-0.99087,1e-05,1.88615]
[1778709956799,50.29,79236.22,0.0,-0.991,1e-05,1.86308]
[1778709957806,50.29,79226.37,0.0,-0.99105,1e-05,1.85218]
[1778709958813,50.29,79228.15,0.0,-0.99104,1e-05,1.85484]
[1778709959820,50.3,79232.89,0.0,-0.99101,1e-05,1.86095]
[1778709961834,50.3,79239.15,0.0,-0.99096,1e-05,1.86942]
[1778709962841,50.31,79242.19,0.0,-0.99094,1e-05,1.87355]
[1778709963848,50.31,79236.25,0.0,-0.99097,1e-05,1.86715]
[1778709965762,50.31,79235.13,0.0,-0.99098,1e-05,1.86642]
[1778709965810,50.31,79235.13,0.0,-0.99098,1e-05,1.86642]
[1778709966738,50.31,79235.13,0.0,-0.99098,1e-05,1.86642]
[1778709965862,50.31,79234.74,0.0,-0.99098,1e-05,1.86653]
[1778709966810,50.31,79234.74,0.0,-0.99098,1e-05,1.86653]
[1778709969309,50.32,79235.94,0.0,-0.99097,1e-05,1.8685]
[1778709969368,50.32,79235.91,0.0,-0.99096,1e-05,1.8696]
[1778709973277,50.33,79233.34,0.0,-0.99097,1e-05,1.86773]
[1778709973312,50.33,79233.34,0.0,-0.99097,1e-05,1.86773]
[1778709974925,50.34,79229.87,0.0,-0.99098,1e-05,1.86538]
[1778709976349,50.34,79229.87,0.0,-0.99098,1e-05,1.86538]
[1778709976577,50.34,79229.87,0.0,-0.99098,1e-05,1.86538]
[1778709976599,50.34,79229.87,0.0,-0.99098,1e-05,1.86538]
[1778709976678,50.34,79228.6,0.0,-0.99098,1e-05,1.86504]
[1778709976810,50.34,79228.6,0.0,-0.99098,1e-05,1.86504]
[1778709981975,50.35,79228.1,0.0,-0.99097,1e-05,1.86731]
[1778709983989,50.36,79215.04,0.0,-0.99105,1e-05,1.85267]
[1778709985726,50.36,79215.04,0.0,-0.99105,1e-05,1.85267]
[1778709984996,50.36,79212.77,0.0,-0.99106,1e-05,1.85004]
[1778709985810,50.36,79212.77,0.0,-0.99106,1e-05,1.85004]
[1778709986003,50.36,79214.5,0.0,-0.99105,1e-05,1.85204]
[1778709987666,50.36,79214.5,0.0,-0.99105,1e-05,1.85204]
[1778709987767,50.36,79218.8,0.0,-0.99103,1e-05,1.85704]
[1778709987811,50.36,79218.8,0.0,-0.99103,1e-05,1.85704]
[1778709993284,50.36,79216.82,0.0,-0.99104,1e-05,1.85463]
[1778709993310,50.36,79216.82,0.0,-0.99104,1e-05,1.85463]
[1778709997103,50.37,79215.08,0.0,-0.99104,1e-05,1.85495]
[1778709997310,50.37,79215.08,0.0,-0.99104,1e-05,1.85495]
[1778709997544,50.37,79215.08,0.0,-0.99104,1e-05,1.85495]
[1778709997563,50.37,79215.08,0.0,-0.99104,1e-05,1.85495]
[1778709997645,50.38,79218.76,0.0,-0.99101,1e-05,1.86039]
[1778709999504,50.38,79220.91,0.0,-0.99099,1e-05,1.86289]
[1778709999565,50.38,79220.91,0.0,-0.99099,1e-05,1.86289]
[1778709999605,50.38,79224.63,0.0,-0.99096,1e-05,1.86837]
[1778710000101,50.38,79221.23,0.0,-0.99099,1e-05,1.8644]
[1778710001419,50.38,79221.23,0.0,-0.99099,1e-05,1.8644]
[1778710001560,50.38,79221.23,0.0,-0.99099,1e-05,1.8644]
[1778710001589,50.39,79220.03,0.0,-0.99099,1e-05,1.86414]
[1778710002319,50.39,79220.03,0.0,-0.99099,1e-05,1.86414]
[1778710002516,50.39,79220.03,0.0,-0.99099,1e-05,1.86414]
[1778710006764,50.4,79222.92,0.0,-0.99096,1e-05,1.86919]
[1778710006809,50.4,79222.01,0.0,-0.99096,1e-05,1.86868]
[1778710007277,50.4,79222.01,0.0,-0.99096,1e-05,1.86868]
[1778710007311,50.4,79222.01,0.0,-0.99096,1e-05,1.86868]
[1778710007379,50.41,79219.6,0.0,-0.99097,1e-05,1.86699]
[1778710012300,50.41,79219.46,0.0,-0.99096,1e-05,1.86851]
[1778710012313,50.41,79219.46,0.0,-0.99096,1e-05,1.86851]
[1778710013987,50.42,79218.23,0.0,-0.99096,1e-05,1.86819]
[1778710014060,50.42,79218.23,0.0,-0.99096,1e-05,1.86819]
[1778710014199,50.42,79225.17,0.0,-0.99092,1e-05,1.87687]
[1778710015400,50.42,79225.17,0.0,-0.99092,1e-05,1.87687]
[1778710015562,50.42,79225.17,0.0,-0.99092,1e-05,1.87687]
[1778710015663,50.43,79225.98,0.0,-0.99091,1e-05,1.87892]
[1778710020802,50.43,79226.31,0.0,-0.99089,1e-05,1.88091]
[1778710020809,50.43,79226.31,0.0,-0.99089,1e-05,1.88091]
[1778710021414,50.43,79226.31,0.0,-0.99089,1e-05,1.88091]
[1778710021566,50.43,79226.31,0.0,-0.99089,1e-05,1.88091]
[1778710021625,50.44,79224.32,0.0,-0.9909,1e-05,1.88018]
[1778710023263,50.44,79221.8,0.0,-0.99091,1e-05,1.87776]
[1778710026329,50.45,79221.97,0.0,-0.9909,1e-05,1.87903]
[1778710026560,50.45,79221.97,0.0,-0.9909,1e-05,1.87903]
[1778710026613,50.45,79216.02,0.0,-0.99094,1e-05,1.87314]
[1778710026948,50.45,79216.02,0.0,-0.99094,1e-05,1.87314]
[1778710027062,50.45,79216.02,0.0,-0.99094,1e-05,1.87314]
[1778710027291,50.45,79213.25,0.0,-0.99095,1e-05,1.8699]
[1778710029305,50.46,79212.09,0.0,-0.99095,1e-05,1.86964]
[1778710034340,50.47,79211.81,0.0,-0.99094,1e-05,1.87207]
[1778710036354,50.48,79217.51,0.0,-0.9909,1e-05,1.88038]
[1778710036912,50.48,79217.51,0.0,-0.9909,1e-05,1.88038]
[1778710037060,50.48,79217.51,0.0,-0.9909,1e-05,1.88038]
[1778710037648,50.48,79217.51,0.0,-0.9909,1e-05,1.88038]
[1778710037810,50.48,79217.51,0.0,-0.9909,1e-05,1.88038]
[1778710037695,50.48,79217.31,0.0,-0.99089,1e-05,1.88068]
[1778710038368,50.49,79211.14,0.0,-0.99093,1e-05,1.874]
[1778710043403,50.5,79212.19,0.0,-0.99091,1e-05,1.87794]
[1778710044410,50.5,79209.93,0.0,-0.99092,1e-05,1.87584]
[1778710044946,50.5,79209.93,0.0,-0.99092,1e-05,1.87584]
[1778710045059,50.5,79209.93,0.0,-0.99092,1e-05,1.87584]
[1778710045714,50.5,79209.93,0.0,-0.99092,1e-05,1.87584]
[1778710045811,50.5,79209.93,0.0,-0.99092,1e-05,1.87584]
[1778710045815,50.5,79209.78,0.0,-0.99092,1e-05,1.87621]
[1778710047432,50.51,79213.95,0.0,-0.99089,1e-05,1.88217]
[1778710051183,50.51,79213.25,0.0,-0.99088,1e-05,1.88241]
[1778710051310,50.51,79213.25,0.0,-0.99088,1e-05,1.88241]
[1778710051460,50.52,79228.03,0.0,-0.99079,1e-05,1.89958]
[1778710052106,50.52,79228.03,0.0,-0.99079,1e-05,1.89958]
[1778710052310,50.52,79228.03,0.0,-0.99079,1e-05,1.89958]
[1778710052467,50.52,79222.96,0.0,-0.99082,1e-05,1.8941]
[1778710057502,50.53,79222.42,0.0,-0.99081,1e-05,1.89601]
[1778710063706,50.54,79222.58,0.0,-0.9908,1e-05,1.89771]
[1778710068554,50.54,79223.07,0.0,-0.9908,1e-05,1.89829]
[1778710068563,50.54,79223.07,0.0,-0.9908,1e-05,1.89829]
[1778710068580,50.54,79223.36,0.0,-0.99079,1e-05,1.89913]
[1778710069357,50.54,79223.36,0.0,-0.99079,1e-05,1.89913]
[1778710069560,50.54,79223.36,0.0,-0.99079,1e-05,1.89913]
[1778710072178,50.55,79222.78,0.0,-0.99079,1e-05,1.89992]
[1778710072313,50.55,79222.78,0.0,-0.99079,1e-05,1.89992]
[1778710072608,50.55,79210.76,0.0,-0.99086,1e-05,1.88626]
[1778710073094,50.55,79210.76,0.0,-0.99086,1e-05,1.88626]
[1778710073313,50.55,79210.76,0.0,-0.99086,1e-05,1.88626]
[1778710073615,50.55,79209.53,0.0,-0.99087,1e-05,1.88533]
[1778710078650,50.57,79210.44,0.0,-0.99085,1e-05,1.88897]
[1778710080667,50.57,79195.9,0.0,-0.99093,1e-05,1.87297]
[1778710081673,50.57,79202.45,0.0,-0.99089,1e-05,1.88116]
[1778710082680,50.58,79205.56,0.0,-0.99087,1e-05,1.88534]
[1778710083372,50.58,79205.56,0.0,-0.99087,1e-05,1.88534]
[1778710083561,50.58,79205.56,0.0,-0.99087,1e-05,1.88534]
[1778710083687,50.58,79208.82,0.0,-0.99084,1e-05,1.88968]
[1778710084822,50.58,79208.82,0.0,-0.99084,1e-05,1.88968]
[1778710085061,50.58,79210.32,0.0,-0.99083,1e-05,1.89196]
[1778710085701,50.58,79212.41,0.0,-0.99081,1e-05,1.89493]
[1778710088489,50.59,79211.14,0.0,-0.99082,1e-05,1.89444]
[1778710088563,50.59,79211.14,0.0,-0.99082,1e-05,1.89444]
[1778710088983,50.59,79212.47,0.0,-0.99081,1e-05,1.89651]
[1778710089060,50.59,79212.47,0.0,-0.99081,1e-05,1.89651]
[1778710089729,50.59,79212.43,0.0,-0.9908,1e-05,1.89697]
[1778710093757,50.6,79217.91,0.0,-0.99076,1e-05,1.90544]
[1778710094083,50.6,79217.91,0.0,-0.99076,1e-05,1.90544]
[1778710094311,50.6,79217.91,0.0,-0.99076,1e-05,1.90544]
[1778710094764,50.6,79222.87,0.0,-0.99072,1e-05,1.91181]
[1778710095771,50.61,79225.66,0.0,-0.9907,1e-05,1.9156]
[1778710098854,50.61,79225.54,0.0,-0.9907,1e-05,1.9164]
[1778710098792,50.61,79222.04,0.0,-0.99072,1e-05,1.91272]
[1778710099060,50.61,79222.04,0.0,-0.99072,1e-05,1.91272]
[1778710099451,50.61,79222.04,0.0,-0.99072,1e-05,1.91272]
[1778710099561,50.61,79222.04,0.0,-0.99072,1e-05,1.91272]
[1778710099800,50.62,79222.12,0.0,-0.99071,1e-05,1.9133]
[1778710101813,50.62,79220.74,0.0,-0.99072,1e-05,1.91262]
[1778710103828,50.62,79224.64,0.0,-0.99069,1e-05,1.91822]
[1778710104463,50.62,79224.64,0.0,-0.99069,1e-05,1.91822]
[1778710104564,50.62,79224.64,0.0,-0.99069,1e-05,1.91822]
[1778710104835,50.63,79226.97,0.0,-0.99067,1e-05,1.92146]
[1778710109870,50.64,79225.47,0.0,-0.99067,1e-05,1.92204]
[1778710112891,50.64,79221.5,0.0,-0.99069,1e-05,1.91743]
[1778710112929,50.64,79221.5,0.0,-0.99069,1e-05,1.91743]
[1778710113898,50.65,79212.89,0.0,-0.99074,1e-05,1.90771]
[1778710114389,50.65,79212.89,0.0,-0.99074,1e-05,1.90771]
[1778710114578,50.65,79212.89,0.0,-0.99074,1e-05,1.90771]
[1778710114905,50.65,79207.73,0.0,-0.99077,1e-05,1.90211]
[1778710115311,50.65,79207.73,0.0,-0.99077,1e-05,1.90211]
[1778710115912,50.65,79210.33,0.0,-0.99075,1e-05,1.90569]
[1778710118832,50.65,79209.65,0.0,-0.99075,1e-05,1.90538]
[1778710119061,50.66,79209.63,0.0,-0.99075,1e-05,1.90635]
[1778710119162,50.66,79212.64,0.0,-0.99073,1e-05,1.90991]
[1778710122300,50.66,79212.61,0.0,-0.99072,1e-05,1.91086]
[1778710122313,50.66,79212.61,0.0,-0.99072,1e-05,1.91086]
[1778710122396,50.67,79216.3,0.0,-0.9907,1e-05,1.91572]
[1778710124979,50.67,79214.93,0.0,-0.9907,1e-05,1.91554]
[1778710126183,50.67,79214.93,0.0,-0.9907,1e-05,1.91554]
[1778710126312,50.67,79214.93,0.0,-0.9907,1e-05,1.91554]
[1778710126382,50.67,79217.54,0.0,-0.99068,1e-05,1.91913]
[1778710126993,50.68,79220.92,0.0,-0.99066,1e-05,1.92362]
[1778710128002,50.68,79222.32,0.0,-0.99064,1e-05,1.92576]
[1778710129007,50.68,79231.45,0.0,-0.99058,1e-05,1.93712]
[1778710130014,50.68,79236.09,0.0,-0.99055,1e-05,1.94313]
[1778710132038,50.68,79236.03,0.0,-0.99055,1e-05,1.94349]
[1778710132063,50.68,79236.03,0.0,-0.99055,1e-05,1.94349]
[1778710138076,50.7,79237.36,0.0,-0.99052,1e-05,1.9481]
[1778710139082,50.7,79241.79,0.0,-0.99049,1e-05,1.95385]
[1778710140238,50.7,79241.79,0.0,-0.99049,1e-05,1.95385]
[1778710140310,50.7,79241.79,0.0,-0.99049,1e-05,1.95385]
[1778710140340,50.7,79244.08,0.0,-0.99047,1e-05,1.95703]
[1778710143110,50.71,79252.11,0.0,-0.99041,1e-05,1.96794]
[1778710144770,50.71,79252.11,0.0,-0.99041,1e-05,1.96794]
[1778710144810,50.71,79252.11,0.0,-0.99041,1e-05,1.96794]
[1778710144860,50.71,79257.19,0.0,-0.99037,1e-05,1.97486]
[1778710150159,50.72,79257.04,0.0,-0.99037,1e-05,1.97654]
[1778710151837,50.72,79257.04,0.0,-0.99037,1e-05,1.97654]
[1778710153129,50.72,79257.0,0.0,-0.99036,1e-05,1.97722]
[1778710153314,50.72,79257.0,0.0,-0.99036,1e-05,1.97722]
[1778710159222,50.74,79255.99,0.0,-0.99035,1e-05,1.97855]
[1778710164257,50.74,79257.13,0.0,-0.99034,1e-05,1.98174]
[1778710165264,50.75,79262.04,0.0,-0.9903,1e-05,1.98808]
[1778710166126,50.75,79262.04,0.0,-0.9903,1e-05,1.98808]
[1778710166311,50.75,79262.04,0.0,-0.9903,1e-05,1.98808]
[1778710168286,50.75,79263.56,0.0,-0.99029,1e-05,1.99098]
[1778710169293,50.75,79265.71,0.0,-0.99027,1e-05,1.99395]
[1778710170300,50.75,79261.71,0.0,-0.99029,1e-05,1.9894]
[1778710172222,50.75,79261.75,0.0,-0.9903,1e-05,1.98846]
[1778710172312,50.75,79261.75,0.0,-0.9903,1e-05,1.98846]
[1778710177349,50.76,79262.04,0.0,-0.99028,1e-05,1.9909]
[1778710182385,50.77,79262.09,0.0,-0.99027,1e-05,1.99268]
[1778710186397,50.78,79262.86,0.0,-0.99026,1e-05,1.99465]
[1778710186562,50.78,79262.86,0.0,-0.99026,1e-05,1.99465]
[1778710192691,50.79,79262.12,0.0,-0.99026,1e-05,1.99578]
[1778710195982,50.79,79263.09,0.0,-0.99025,1e-05,1.99798]
[1778710195476,50.79,79273.24,0.0,-0.99018,1e-05,2.01077]
[1778710196059,50.79,79273.24,0.0,-0.99018,1e-05,2.01077]
[1778710197490,50.8,79274.58,0.0,-0.99016,1e-05,2.01307]
[1778710198497,50.8,79279.97,0.0,-0.99012,1e-05,2.02003]
[1778710201518,50.8,79281.31,0.0,-0.99011,1e-05,2.02289]
[1778710202302,50.8,79281.31,0.0,-0.99011,1e-05,2.02289]
[1778710202313,50.8,79281.31,0.0,-0.99011,1e-05,2.02289]
[1778710206529,50.81,79280.82,0.0,-0.99011,1e-05,2.02344]
[1778710206561,50.81,79280.82,0.0,-0.99011,1e-05,2.02344]
[1778710209574,50.81,79282.87,0.0,-0.99009,1e-05,2.02712]
[1778710210581,50.81,79290.39,0.0,-0.99003,1e-05,2.03673]
[1778710211285,50.81,79290.39,0.0,-0.99003,1e-05,2.03673]
[1778710211310,50.81,79290.39,0.0,-0.99003,1e-05,2.03673]
[1778710211588,50.82,79290.72,0.0,-0.99003,1e-05,2.0374]
[1778710213588,50.82,79289.47,0.0,-0.99004,1e-05,2.03611]
[1778710213821,50.82,79289.47,0.0,-0.99004,1e-05,2.03611]
[1778710213846,50.82,79288.7,0.0,-0.99004,1e-05,2.03542]
[1778710214060,50.82,79288.7,0.0,-0.99004,1e-05,2.03542]
[1778710214825,50.82,79288.7,0.0,-0.99004,1e-05,2.03542]
[1778710214850,50.82,79289.02,0.0,-0.99004,1e-05,2.03609]
[1778710215616,50.82,79302.83,0.0,-0.98994,1e-05,2.05357]
[1778710216623,50.82,79304.68,0.0,-0.98993,1e-05,2.05612]
[1778710217630,50.82,79308.43,0.0,-0.9899,1e-05,2.06106]
[1778710219644,50.82,79313.7,0.0,-0.98986,1e-05,2.06813]
[1778710220651,50.82,79315.48,0.0,-0.98985,1e-05,2.07058]
[1778710221856,50.82,79315.48,0.0,-0.98985,1e-05,2.07058]
[1778710222061,50.83,79315.74,0.0,-0.98984,1e-05,2.07112]
[1778710223672,50.83,79317.18,0.0,-0.98983,1e-05,2.07336]
[1778710224680,50.83,79319.92,0.0,-0.98981,1e-05,2.07702]
[1778710226364,50.83,79320.11,0.0,-0.98981,1e-05,2.07746]
[1778710226561,50.83,79320.11,0.0,-0.98981,1e-05,2.07746]
[1778710226693,50.83,79325.39,0.0,-0.98977,1e-05,2.08433]
[1778710229714,50.83,79326.1,0.0,-0.98976,1e-05,2.08578]
[1778710231371,50.83,79325.0,0.0,-0.98977,1e-05,2.08457]
[1778710231672,50.83,79325.0,0.0,-0.98977,1e-05,2.08457]
[1778710231811,50.83,79325.0,0.0,-0.98977,1e-05,2.08457]
[1778710234749,50.84,79329.56,0.0,-0.98974,1e-05,2.08969]
[1778710236461,50.84,79328.84,0.0,-0.98974,1e-05,2.08895]
[1778710236569,50.84,79328.84,0.0,-0.98974,1e-05,2.08895]
[1778710239787,50.84,79324.3,0.0,-0.98977,1e-05,2.08387]
[1778710242057,50.84,79323.53,0.0,-0.98977,1e-05,2.08325]
[1778710242312,50.84,79323.53,0.0,-0.98977,1e-05,2.08325]
[1778710245833,50.85,79325.59,0.0,-0.98976,1e-05,2.08657]
[1778710246822,50.85,79325.59,0.0,-0.98976,1e-05,2.08657]
[1778710246950,50.85,79334.92,0.0,-0.98969,1e-05,2.09858]
[1778710247060,50.85,79334.92,0.0,-0.98969,1e-05,2.09858]
[1778710247845,50.85,79340.26,0.0,-0.98965,1e-05,2.10553]
[1778710248852,50.85,79344.31,0.0,-0.98962,1e-05,2.11084]
[1778710249859,50.85,79346.07,0.0,-0.98961,1e-05,2.11322]
[1778710252880,50.85,79349.14,0.0,-0.98959,1e-05,2.11752]
[1778710253584,50.85,79349.14,0.0,-0.98959,1e-05,2.11752]
[1778710253810,50.85,79349.14,0.0,-0.98959,1e-05,2.11752]
[1778710253887,50.85,79344.44,0.0,-0.98962,1e-05,2.11162]
[1778710255901,50.85,79347.08,0.0,-0.9896,1e-05,2.11526]
[1778710256908,50.85,79349.82,0.0,-0.98958,1e-05,2.11889]
[1778710257188,50.85,79349.82,0.0,-0.98958,1e-05,2.11889]
[1778710257311,50.85,79349.82,0.0,-0.98958,1e-05,2.11889]
[1778710259929,50.85,79352.18,0.0,-0.98956,1e-05,2.12227]
[1778710260936,50.85,79350.37,0.0,-0.98957,1e-05,2.12006]
[1778710261944,50.85,79360.02,0.0,-0.9895,1e-05,2.13258]
[1778710262951,50.85,79362.75,0.0,-0.98948,1e-05,2.1362]
[1778710263863,50.85,79362.75,0.0,-0.98948,1e-05,2.1362]
[1778710263958,50.86,79360.31,0.0,-0.9895,1e-05,2.13314]
[1778710265311,50.86,79361.14,0.0,-0.98949,1e-05,2.13431]
[1778710265749,50.86,79361.14,0.0,-0.98949,1e-05,2.13431]
[1778710265810,50.86,79361.14,0.0,-0.98949,1e-05,2.13431]
[1778710265972,50.86,79360.34,0.0,-0.9895,1e-05,2.13337]
[1778710267987,50.86,79353.62,0.0,-0.98954,1e-05,2.12492]
[1778710268937,50.86,79353.62,0.0,-0.98954,1e-05,2.12492]
[1778710268993,50.86,79342.92,0.0,-0.98962,1e-05,2.11132]
[1778710270060,50.86,79342.92,0.0,-0.98962,1e-05,2.11132]
[1778710270000,50.86,79340.73,0.0,-0.98963,1e-05,2.10866]
[1778710271312,50.86,79340.82,0.0,-0.98963,1e-05,2.10892]
[1778710272014,50.86,79340.83,0.0,-0.98963,1e-05,2.10907]
[1778710276978,50.86,79340.84,0.0,-0.98963,1e-05,2.10964]
[1778710279311,50.86,79339.47,0.0,-0.98964,1e-05,2.10817]
[1778710282084,50.87,79341.58,0.0,-0.98962,1e-05,2.11142]
[1778710282978,50.87,79341.58,0.0,-0.98962,1e-05,2.11142]
[1778710283313,50.87,79341.58,0.0,-0.98962,1e-05,2.11155]
[1778710283366,50.87,79342.96,0.0,-0.98961,1e-05,2.11331]
[1778710286112,50.87,79341.75,0.0,-0.98961,1e-05,2.11216]
[1778710287119,50.87,79351.26,0.0,-0.98955,1e-05,2.12448]
[1778710288134,50.87,79356.18,0.0,-0.98951,1e-05,2.13091]
[1778710293191,50.87,79359.1,0.0,-0.98949,1e-05,2.13376]
[1778710295099,50.87,79359.1,0.0,-0.98949,1e-05,2.13376]
[1778710295394,50.87,79360.58,0.0,-0.98948,1e-05,2.13585]
[1778710299233,50.87,79362.67,0.0,-0.98947,1e-05,2.1388]
[1778710302573,50.87,79362.62,0.0,-0.98947,1e-05,2.1389]
[1778710303312,50.87,79363.27,0.0,-0.98946,1e-05,2.1399]
[1778710305275,50.87,79374.27,0.0,-0.98938,1e-05,2.15427]
[1778710307289,50.88,79372.36,0.0,-0.98939,1e-05,2.15191]
[1778710309303,50.88,79374.59,0.0,-0.98938,1e-05,2.15492]
[1778710310310,50.88,79370.83,0.0,-0.9894,1e-05,2.15009]
[1778710311317,50.88,79362.59,0.0,-0.98946,1e-05,2.13949]
[1778710312550,50.88,79362.59,0.0,-0.98946,1e-05,2.13949]
[1778710312561,50.88,79362.59,0.0,-0.98946,1e-05,2.13949]
[1778710312568,50.88,79361.98,0.0,-0.98947,1e-05,2.13878]
[1778710318369,50.88,79369.2,0.0,-0.98941,1e-05,2.14862]
[1778710319884,50.88,79369.2,0.0,-0.98941,1e-05,2.14862]
[1778710320060,50.88,79369.2,0.0,-0.98941,1e-05,2.14862]
[1778710319916,50.88,79375.2,0.0,-0.98937,1e-05,2.15653]
[1778710320730,50.88,79376.52,0.0,-0.98936,1e-05,2.1583]
[1778710322394,50.88,79375.21,0.0,-0.98937,1e-05,2.15664]
[1778710324916,50.88,79375.24,0.0,-0.98937,1e-05,2.15674]
[1778710325060,50.88,79375.24,0.0,-0.98937,1e-05,2.15674]
[1778710328858,50.88,79374.84,0.0,-0.98937,1e-05,2.15644]
[1778710329062,50.88,79374.84,0.0,-0.98937,1e-05,2.15644]
[1778710328912,50.88,79368.47,0.0,-0.98941,1e-05,2.1483]
[1778710329443,50.88,79367.1,0.0,-0.98942,1e-05,2.14652]
[1778710332464,50.88,79363.86,0.0,-0.98945,1e-05,2.14255]
[1778710333921,50.88,79363.86,0.0,-0.98945,1e-05,2.14255]
[1778710334060,50.88,79363.86,0.0,-0.98945,1e-05,2.14255]
[1778710337499,50.88,79365.64,0.0,-0.98943,1e-05,2.14526]
[1778710338867,50.88,79365.64,0.0,-0.98943,1e-05,2.14526]
[1778710339060,50.88,79365.64,0.0,-0.98943,1e-05,2.14526]
[1778710343709,50.89,79365.78,0.0,-0.98943,1e-05,2.14582]
[1778710343812,50.89,79365.78,0.0,-0.98943,1e-05,2.14582]
[1778710347575,50.89,79370.23,0.0,-0.98939,1e-05,2.15196]
[1778710349350,50.89,79369.51,0.0,-0.9894,1e-05,2.15111]
[1778710349561,50.89,79369.51,0.0,-0.9894,1e-05,2.15111]
[1778710349589,50.89,79368.1,0.0,-0.98941,1e-05,2.14934]
[1778710351603,50.89,79365.89,0.0,-0.98943,1e-05,2.14522]
[1778710352355,50.89,79365.89,0.0,-0.98943,1e-05,2.14522]
[1778710352561,50.89,79365.89,0.0,-0.98943,1e-05,2.14522]
[1778710358653,50.89,79365.14,0.0,-0.98943,1e-05,2.1448]
[1778710359659,50.89,79366.58,0.0,-0.98942,1e-05,2.14675]
[1778710360711,50.89,79366.58,0.0,-0.98942,1e-05,2.14675]
[1778710360810,50.89,79366.58,0.0,-0.98942,1e-05,2.14675]
[1778710367715,50.89,79365.84,0.0,-0.98942,1e-05,2.1465]
[1778710370262,50.9,79366.38,0.0,-0.98942,1e-05,2.14736]
[1778710370312,50.9,79366.38,0.0,-0.98942,1e-05,2.14736]
[1778710376986,50.9,79366.36,0.0,-0.98941,1e-05,2.1478]
[1778710377061,50.9,79366.36,0.0,-0.98941,1e-05,2.1478]
[1778710377785,50.9,79368.76,0.0,-0.9894,1e-05,2.15106]
[1778710378792,50.9,79370.74,0.0,-0.98938,1e-05,2.1537]
[1778710383827,50.9,79371.64,0.0,-0.98937,1e-05,2.15519]
[1778710385841,50.9,79373.75,0.0,-0.98936,1e-05,2.15806]
[1778710386270,50.9,79373.75,0.0,-0.98936,1e-05,2.15806]
[1778710386310,50.9,79373.75,0.0,-0.98936,1e-05,2.15806]
[1778710392890,50.9,79373.83,0.0,-0.98935,1e-05,2.15856]
[1778710395911,50.9,79371.9,0.0,-0.98937,1e-05,2.15622]
[1778710396918,50.9,79364.64,0.0,-0.98942,1e-05,2.14687]
[1778710397540,50.9,79364.64,0.0,-0.98942,1e-05,2.14687]
[1778710397562,50.9,79364.64,0.0,-0.98942,1e-05,2.14687]
[1778710397925,50.9,79361.99,0.0,-0.98944,1e-05,2.14351]
[1778710402960,50.91,79363.06,0.0,-0.98943,1e-05,2.14531]
[1778710403853,50.91,79363.06,0.0,-0.98943,1e-05,2.14531]
[1778710404060,50.91,79363.06,0.0,-0.98943,1e-05,2.14531]
[1778710412023,50.91,79363.19,0.0,-0.98943,1e-05,2.14478]
[1778710415450,50.91,79363.26,0.0,-0.98943,1e-05,2.14511]
[1778710415562,50.91,79363.26,0.0,-0.98943,1e-05,2.14511]
[1778710420079,50.91,79366.14,0.0,-0.98941,1e-05,2.14926]
[1778710420783,50.91,79366.14,0.0,-0.98941,1e-05,2.14926]
[1778710420811,50.91,79366.14,0.0,-0.98941,1e-05,2.14926]
[1778710423101,50.91,79367.42,0.0,-0.98939,1e-05,2.15115]
[1778710424108,50.91,79369.33,0.0,-0.98938,1e-05,2.15371]
[1778710425321,50.91,79370.04,0.0,-0.98937,1e-05,2.1547]
[1778710425562,50.91,79370.04,0.0,-0.98937,1e-05,2.1547]
[1778710426122,50.91,79368.58,0.0,-0.98938,1e-05,2.15288]
[1778710431157,50.91,79367.6,0.0,-0.98939,1e-05,2.15199]
[1778710434178,50.92,79364.92,0.0,-0.98941,1e-05,2.14875]
[1778710434261,50.92,79364.92,0.0,-0.98941,1e-05,2.14875]
[1778710434311,50.92,79364.92,0.0,-0.98941,1e-05,2.14875]
[1778710440221,50.92,79365.48,0.0,-0.9894,1e-05,2.14999]
[1778710440367,50.92,79365.48,0.0,-0.9894,1e-05,2.14999]
[1778710440563,50.92,79365.48,0.0,-0.9894,1e-05,2.14999]
[1778710446263,50.92,79365.7,0.0,-0.9894,1e-05,2.15077]
[1778710451298,50.92,79365.52,0.0,-0.9894,1e-05,2.15095]
[1778710456333,50.92,79365.95,0.0,-0.98939,1e-05,2.15192]
[1778710461368,50.93,79365.67,0.0,-0.98939,1e-05,2.15196]
[1778710465665,50.93,79365.74,0.0,-0.98939,1e-05,2.15229]
[1778710465811,50.93,79365.74,0.0,-0.98939,1e-05,2.15229]
[1778710470700,50.93,79365.75,0.0,-0.98939,1e-05,2.15263]
[1778710470812,50.93,79365.75,0.0,-0.98939,1e-05,2.15263]
[1778710471438,50.93,79363.6,0.0,-0.98941,1e-05,2.14868]
[1778710472445,50.93,79361.83,0.0,-0.98942,1e-05,2.14647]
[1778710480501,50.93,79362.35,0.0,-0.98941,1e-05,2.14786]
[1778710486259,50.93,79362.7,0.0,-0.98941,1e-05,2.14867]
[1778710485536,50.93,79373.58,0.0,-0.98933,1e-05,2.16289]
[1778710486311,50.93,79373.58,0.0,-0.98933,1e-05,2.16289]
[1778710486543,50.93,79377.66,0.0,-0.9893,1e-05,2.16827]
[1778710487550,50.93,79380.84,0.0,-0.98927,1e-05,2.17248]
[1778710488370,50.93,79380.84,0.0,-0.98927,1e-05,2.17248]
[1778710488562,50.93,79380.84,0.0,-0.98927,1e-05,2.17248]
[1778710493592,50.94,79382.69,0.0,-0.98926,1e-05,2.17519]
[1778710495756,50.94,79382.98,0.0,-0.98926,1e-05,2.17561]
[1778710495811,50.94,79382.98,0.0,-0.98926,1e-05,2.17561]
[1778710501648,50.94,79382.62,0.0,-0.98926,1e-05,2.17547]
[1778710503662,50.94,79379.34,0.0,-0.98928,1e-05,2.17128]
[1778710504558,50.94,79379.34,0.0,-0.98928,1e-05,2.17128]
[1778710504810,50.94,79379.34,0.0,-0.98928,1e-05,2.17128]
[1778710510711,50.94,79379.09,0.0,-0.98928,1e-05,2.17134]
[1778710512487,50.94,79378.95,0.0,-0.98928,1e-05,2.17122]
[1778710512561,50.94,79378.95,0.0,-0.98928,1e-05,2.17122]
[1778710513732,50.94,79368.02,0.0,-0.98936,1e-05,2.1571]
[1778710514727,50.94,79368.02,0.0,-0.98936,1e-05,2.1571]
[1778710514812,50.94,79368.02,0.0,-0.98936,1e-05,2.1571]
[1778710515746,50.94,79366.1,0.0,-0.98937,1e-05,2.15474]
[1778710520344,50.94,79366.0,0.0,-0.98937,1e-05,2.15496]
[1778710520560,50.94,79366.0,0.0,-0.98937,1e-05,2.15496]
[1778710525816,50.95,79364.58,0.0,-0.98938,1e-05,2.15363]
[1778710526823,50.95,79363.25,0.0,-0.98939,1e-05,2.15199]
[1778710527344,50.95,79363.25,0.0,-0.98939,1e-05,2.15199]
[1778710527560,50.95,79363.25,0.0,-0.98939,1e-05,2.15199]
[1778710527830,50.95,79360.37,0.0,-0.98941,1e-05,2.14834]
[1778710532865,50.95,79359.14,0.0,-0.98942,1e-05,2.14592]
[1778710536894,50.95,79357.88,0.0,-0.98943,1e-05,2.14469]
[1778710544300,50.95,79357.93,0.0,-0.98942,1e-05,2.14516]
[1778710544312,50.95,79357.93,0.0,-0.98942,1e-05,2.14516]
[1778710545957,50.95,79355.14,0.0,-0.98944,1e-05,2.14206]
[1778710548507,50.95,79354.92,0.0,-0.98944,1e-05,2.14199]
[1778710548563,50.95,79354.92,0.0,-0.98944,1e-05,2.14199]
[1778710554013,50.96,79354.9,0.0,-0.98944,1e-05,2.14258]
[1778710555021,50.96,79353.13,0.0,-0.98945,1e-05,2.14039]
[1778710556028,50.96,79338.38,0.0,-0.98956,1e-05,2.12153]
[1778710556596,50.96,79338.38,0.0,-0.98956,1e-05,2.12153]
[1778710557035,50.96,79339.14,0.0,-0.98955,1e-05,2.12264]
[1778710557847,50.96,79339.14,0.0,-0.98955,1e-05,2.12264]
[1778710558061,50.96,79339.14,0.0,-0.98955,1e-05,2.12264]
[1778710561063,50.96,79350.24,0.0,-0.98947,1e-05,2.13746]
[1778710562070,50.96,79357.16,0.0,-0.98942,1e-05,2.1465]
[1778710562847,50.96,79357.16,0.0,-0.98942,1e-05,2.1465]
[1778710563060,50.96,79357.16,0.0,-0.98942,1e-05,2.1465]
[1778710563077,50.96,79360.14,0.0,-0.98939,1e-05,2.15046]
[1778710568112,50.96,79360.63,0.0,-0.98939,1e-05,2.15152]
[1778710571133,50.97,79358.95,0.0,-0.9894,1e-05,2.1496]
[1778710571511,50.97,79358.95,0.0,-0.9894,1e-05,2.1496]
[1778710572140,50.97,79357.71,0.0,-0.98941,1e-05,2.14808]
[1778710572652,50.97,79357.71,0.0,-0.98941,1e-05,2.14808]
[1778710572813,50.97,79357.71,0.0,-0.98941,1e-05,2.14808]
[1778710578182,50.97,79357.7,0.0,-0.98941,1e-05,2.1486]
[1778710583217,50.97,79359.58,0.0,-0.98939,1e-05,2.15147]
[1778710583658,50.97,79359.58,0.0,-0.98939,1e-05,2.15147]
[1778710583813,50.97,79359.58,0.0,-0.98939,1e-05,2.15147]
[1778710585231,50.97,79361.96,0.0,-0.98937,1e-05,2.15472]
[1778710590266,50.97,79361.85,0.0,-0.98937,1e-05,2.15496]
[1778710591289,50.97,79361.85,0.0,-0.98937,1e-05,2.15496]
[1778710591312,50.97,79361.85,0.0,-0.98937,1e-05,2.15496]
[1778710591390,50.97,79347.41,0.0,-0.98948,1e-05,2.13496]
[1778710592282,50.97,79337.94,0.0,-0.98955,1e-05,2.1229]
[1778710593289,50.97,79328.83,0.0,-0.98961,1e-05,2.11138]
[1778710593650,50.97,79328.83,0.0,-0.98961,1e-05,2.11138]
[1778710594296,50.97,79326.3,0.0,-0.98963,1e-05,2.1083]
[1778710597440,50.98,79326.61,0.0,-0.98962,1e-05,2.10914]
[1778710597567,50.98,79326.61,0.0,-0.98962,1e-05,2.10914]
[1778710601345,50.98,79323.94,0.0,-0.98964,1e-05,2.10633]
[1778710602352,50.98,79325.45,0.0,-0.98963,1e-05,2.1084]
[1778710603893,50.98,79324.7,0.0,-0.98963,1e-05,2.10759]
[1778710604060,50.98,79324.7,0.0,-0.98963,1e-05,2.10759]
[1778710604366,50.98,79323.09,0.0,-0.98964,1e-05,2.10569]
[1778710607387,50.98,79324.47,0.0,-0.98963,1e-05,2.10789]
[1778710613429,50.99,79324.17,0.0,-0.98963,1e-05,2.10837]
[1778710619471,50.99,79323.61,0.0,-0.98963,1e-05,2.10849]
[1778710621137,50.99,79323.61,0.0,-0.98963,1e-05,2.10849]
[1778710621313,50.99,79323.61,0.0,-0.98963,1e-05,2.10849]
[1778710621335,50.99,79318.41,0.0,-0.98966,1e-05,2.10216]
[1778710624506,50.99,79321.16,0.0,-0.98964,1e-05,2.1061]
[1778710625480,50.99,79321.16,0.0,-0.98964,1e-05,2.1061]
[1778710625562,50.99,79321.16,0.0,-0.98964,1e-05,2.1061]
[1778710627396,50.99,79321.05,0.0,-0.98964,1e-05,2.10611]
[1778710627568,51.0,79321.16,0.0,-0.98964,1e-05,2.10639]
[1778710627601,51.0,79334.24,0.0,-0.98954,1e-05,2.12325]
[1778710628534,51.0,79332.47,0.0,-0.98956,1e-05,2.12109]
[1778710629541,51.0,79334.98,0.0,-0.98954,1e-05,2.12443]
[1778710630616,51.0,79334.98,0.0,-0.98954,1e-05,2.12443]
[1778710630812,51.0,79334.98,0.0,-0.98954,1e-05,2.12443]
[1778710631555,51.0,79327.72,0.0,-0.98959,1e-05,2.11535]
[1778710634391,51.0,79327.31,0.0,-0.98959,1e-05,2.11495]
[1778710634563,51.0,79328.25,0.0,-0.98958,1e-05,2.11628]
[1778710634576,51.0,79322.6,0.0,-0.98962,1e-05,2.10919]
[1778710639611,51.0,79322.55,0.0,-0.98962,1e-05,2.10978]
[1778710641625,51.0,79325.29,0.0,-0.9896,1e-05,2.11353]
[1778710643419,51.0,79325.29,0.0,-0.9896,1e-05,2.11353]
[1778710643562,51.0,79326.08,0.0,-0.98959,1e-05,2.11467]
[1778710648678,51.01,79325.26,0.0,-0.98959,1e-05,2.11434]
[1778710650652,51.01,79325.15,0.0,-0.98959,1e-05,2.11432]
[1778710650813,51.01,79325.15,0.0,-0.98959,1e-05,2.11432]
[1778710650864,51.01,79327.55,0.0,-0.98958,1e-05,2.11751]
[1778710651699,51.01,79330.1,0.0,-0.98956,1e-05,2.1195]
[1778710653713,51.01,79327.6,0.0,-0.98958,1e-05,2.11652]
[1778710655134,51.01,79327.6,0.0,-0.98958,1e-05,2.11652]
[1778710655311,51.01,79327.6,0.0,-0.98958,1e-05,2.11652]
[1778710655369,51.01,79325.4,0.0,-0.98959,1e-05,2.11395]
[1778710655727,51.01,79323.74,0.0,-0.98961,1e-05,2.11183]
[1778710658748,51.01,79320.8,0.0,-0.98962,1e-05,2.10846]
[1778710659553,51.01,79320.8,0.0,-0.98962,1e-05,2.10846]
[1778710659561,51.01,79320.8,0.0,-0.98962,1e-05,2.10846]
[1778710662990,51.01,79320.15,0.0,-0.98963,1e-05,2.10803]
[1778710663059,51.01,79320.15,0.0,-0.98963,1e-05,2.10803]
[1778710668824,51.02,79319.43,0.0,-0.98963,1e-05,2.10805]
[1778710673859,51.02,79318.97,0.0,-0.98963,1e-05,2.10814]
[1778710677319,51.02,79319.37,0.0,-0.98962,1e-05,2.10892]
[1778710677415,51.02,79321.71,0.0,-0.9896,1e-05,2.11216]
[1778710677561,51.02,79321.71,0.0,-0.9896,1e-05,2.11216]
[1778710677887,51.02,79322.86,0.0,-0.9896,1e-05,2.11363]
[1778710678894,51.02,79317.8,0.0,-0.98963,1e-05,2.1073]
[1778710681366,51.02,79317.34,0.0,-0.98963,1e-05,2.10684]
[1778710681414,51.03,79315.12,0.0,-0.98965,1e-05,2.10428]
[1778710681567,51.03,79315.12,0.0,-0.98965,1e-05,2.10428]
[1778710681915,51.03,79310.01,0.0,-0.98968,1e-05,2.09779]
[1778710682922,51.03,79308.46,0.0,-0.98969,1e-05,2.09596]
[1778710685943,51.03,79311.0,0.0,-0.98967,1e-05,2.09964]
[1778710687310,51.03,79311.0,0.0,-0.98967,1e-05,2.09964]
[1778710687378,51.03,79313.51,0.0,-0.98965,1e-05,2.10313]
[1778710687560,51.03,79313.51,0.0,-0.98965,1e-05,2.10313]
[1778710687810,51.03,79313.51,0.0,-0.98965,1e-05,2.10313]
[1778710689972,51.03,79311.34,0.0,-0.98967,1e-05,2.10066]
[1778710695009,51.03,79309.09,0.0,-0.98968,1e-05,2.09854]
[1778710695647,51.03,79309.09,0.0,-0.98968,1e-05,2.09854]
[1778710695813,51.03,79309.09,0.0,-0.98968,1e-05,2.09854]
[1778710696014,51.04,79310.87,0.0,-0.98966,1e-05,2.10094]
[1778710697021,51.04,79312.1,0.0,-0.98965,1e-05,2.1028]
[1778710699035,51.04,79310.57,0.0,-0.98966,1e-05,2.10115]
[1778710702056,51.04,79308.61,0.0,-0.98967,1e-05,2.09911]
[1778710704114,51.04,79309.24,0.0,-0.98967,1e-05,2.10006]
[1778710704310,51.04,79309.24,0.0,-0.98967,1e-05,2.10006]
[1778710706084,51.04,79307.48,0.0,-0.98968,1e-05,2.09827]
[1778710711119,51.05,79307.36,0.0,-0.98968,1e-05,2.0975]
[1778710715147,51.05,79309.48,0.0,-0.98966,1e-05,2.1008]
[1778710715613,51.05,79309.48,0.0,-0.98966,1e-05,2.1008]
[1778710715810,51.05,79309.48,0.0,-0.98966,1e-05,2.1008]
[1778710719175,51.05,79311.44,0.0,-0.98965,1e-05,2.10387]
[1778710724210,51.05,79310.96,0.0,-0.98965,1e-05,2.10397]
[1778710729245,51.06,79311.12,0.0,-0.98964,1e-05,2.10489]
[1778710733362,51.06,79311.02,0.0,-0.98964,1e-05,2.10519]
[1778710733563,51.06,79311.01,0.0,-0.98964,1e-05,2.10531]
[1778710739315,51.06,79310.84,0.0,-0.98964,1e-05,2.10594]
[1778710742336,51.07,79308.78,0.0,-0.98965,1e-05,2.10374]
[1778710746364,51.07,79307.52,0.0,-0.98965,1e-05,2.10272]
[1778710747322,51.07,79307.52,0.0,-0.98965,1e-05,2.10272]
[1778710747574,51.07,79307.52,0.0,-0.98965,1e-05,2.10287]
[1778710753413,51.07,79312.45,0.0,-0.98961,1e-05,2.11]
[1778710753658,51.07,79312.45,0.0,-0.98961,1e-05,2.11]
[1778710753810,51.07,79312.45,0.0,-0.98961,1e-05,2.11]
[1778710759026,51.08,79312.11,0.0,-0.98961,1e-05,2.11023]
[1778710764490,51.08,79311.94,0.0,-0.98961,1e-05,2.1108]
[1778710766505,51.08,79310.01,0.0,-0.98962,1e-05,2.10861]
[1778710767511,51.08,79307.72,0.0,-0.98964,1e-05,2.10583]
[1778710768519,51.08,79295.89,0.0,-0.98972,1e-05,2.09097]
[1778710769525,51.08,79287.73,0.0,-0.98977,1e-05,2.08084]
[1778710770314,51.08,79287.73,0.0,-0.98977,1e-05,2.08084]
[1778710770532,51.08,79287.5,0.0,-0.98977,1e-05,2.08073]
[1778710772546,51.08,79289.24,0.0,-0.98977,1e-05,2.08191]
[1778710775567,51.09,79288.05,0.0,-0.98977,1e-05,2.08094]
[1778710781609,51.09,79290.14,0.0,-0.98975,1e-05,2.08464]
[1778710783003,51.09,79290.14,0.0,-0.98975,1e-05,2.08464]
[1778710784630,51.09,79283.67,0.0,-0.98979,1e-05,2.077]
[1778710785637,51.09,79277.81,0.0,-0.98983,1e-05,2.06982]
[1778710791679,51.1,79277.8,0.0,-0.98983,1e-05,2.07095]
[1778710794700,51.1,79271.53,0.0,-0.98987,1e-05,2.06365]
[1778710797316,51.1,79270.65,0.0,-0.98987,1e-05,2.06275]
[1778710797319,51.11,79269.75,0.0,-0.98988,1e-05,2.06202]
[1778710797721,51.11,79266.61,0.0,-0.9899,1e-05,2.0581]
[1778710801749,51.11,79260.42,0.0,-0.98994,1e-05,2.05121]
[1778710803763,51.11,79262.59,0.0,-0.98992,1e-05,2.05435]
[1778710806785,51.11,79265.78,0.0,-0.98989,1e-05,2.05897]
[1778710808798,51.12,79264.55,0.0,-0.9899,1e-05,2.05784]
[1778710813313,51.12,79263.91,0.0,-0.9899,1e-05,2.05766]
[1778710813414,51.12,79259.09,0.0,-0.98993,1e-05,2.05207]
[1778710813833,51.12,79251.85,0.0,-0.98998,1e-05,2.04308]
[1778710814840,51.12,79249.98,0.0,-0.98999,1e-05,2.04099]
[1778710818482,51.12,79249.93,0.0,-0.98999,1e-05,2.04139]
[1778710818532,51.13,79251.98,0.0,-0.98997,1e-05,2.04439]
[1778710818868,51.13,79255.82,0.0,-0.98995,1e-05,2.04916]
[1778710819875,51.13,79260.99,0.0,-0.98991,1e-05,2.05582]
[1778710821889,51.13,79256.2,0.0,-0.98994,1e-05,2.05026]
[1778710823903,51.13,79257.63,0.0,-0.98993,1e-05,2.05247]
[1778710828938,51.13,79257.65,0.0,-0.98992,1e-05,2.05355]
[1778710831414,51.14,79262.1,0.0,-0.98989,1e-05,2.05834]
[1778710831959,51.14,79270.74,0.0,-0.98983,1e-05,2.06914]
[1778710832966,51.14,79274.18,0.0,-0.98981,1e-05,2.07363]
[1778710834980,51.14,79278.54,0.0,-0.98978,1e-05,2.07946]
[1778710836012,51.14,79278.54,0.0,-0.98978,1e-05,2.07946]
[1778710840015,51.14,79281.94,0.0,-0.98975,1e-05,2.08457]
[1778710844569,51.15,79281.93,0.0,-0.98975,1e-05,2.08503]
[1778710844043,51.15,79279.72,0.0,-0.98976,1e-05,2.0824]
[1778710847064,51.15,79281.72,0.0,-0.98974,1e-05,2.08541]
[1778710848139,51.15,79281.72,0.0,-0.98974,1e-05,2.08541]
[1778710848242,51.15,79284.27,0.0,-0.98973,1e-05,2.08879]
[1778710849310,51.15,79284.27,0.0,-0.98973,1e-05,2.08879]
[1778710854348,51.15,79284.48,0.0,-0.98972,1e-05,2.08982]
[1778710854378,51.15,79281.28,0.0,-0.98974,1e-05,2.08608]
[1778710855122,51.15,79279.72,0.0,-0.98975,1e-05,2.08412]
[1778710856129,51.15,79278.25,0.0,-0.98976,1e-05,2.08243]
[1778710857317,51.15,79278.25,0.0,-0.98976,1e-05,2.08243]
[1778710861164,51.16,79280.39,0.0,-0.98974,1e-05,2.08594]
[1778710864185,51.16,79279.12,0.0,-0.98975,1e-05,2.08482]
[1778710867024,51.16,79279.81,0.0,-0.98974,1e-05,2.08601]
[1778710869311,51.16,79279.81,0.0,-0.98974,1e-05,2.08617]
[1778710875265,51.17,79279.01,0.0,-0.98974,1e-05,2.08658]
[1778710880301,51.17,79279.04,0.0,-0.98973,1e-05,2.0874]
[1778710883322,51.17,79277.36,0.0,-0.98974,1e-05,2.08575]
[1778710888357,51.18,79276.55,0.0,-0.98974,1e-05,2.08552]
[1778710890371,51.18,79283.19,0.0,-0.9897,1e-05,2.09421]
[1778710891378,51.18,79281.57,0.0,-0.98971,1e-05,2.09093]
[1778710896414,51.18,79281.54,0.0,-0.98971,1e-05,2.09163]
[1778710899435,51.19,79284.53,0.0,-0.98968,1e-05,2.09585]
[1778710904470,51.19,79283.7,0.0,-0.98969,1e-05,2.09551]
[1778710910512,51.19,79284.22,0.0,-0.98968,1e-05,2.09689]
[1778710915547,51.2,79284.62,0.0,-0.98967,1e-05,2.0981]
[1778710920582,51.2,79284.08,0.0,-0.98967,1e-05,2.09812]
[1778710922596,51.2,79282.64,0.0,-0.98968,1e-05,2.09658]
[1778710927631,51.2,79282.69,0.0,-0.98968,1e-05,2.09736]
[1778710932666,51.21,79282.54,0.0,-0.98967,1e-05,2.09788]
[1778710937701,51.21,79282.6,0.0,-0.98967,1e-05,2.09866]
[1778710942736,51.21,79282.49,0.0,-0.98967,1e-05,2.09923]
[1778710947771,51.22,79282.44,0.0,-0.98966,1e-05,2.09986]
[1778710951799,51.22,79280.72,0.0,-0.98968,1e-05,2.09685]
[1778710955832,51.22,79266.99,0.0,-0.98977,1e-05,2.08011]
[1778710956839,51.22,79264.85,0.0,-0.98978,1e-05,2.07759]
[1778710958853,51.22,79263.48,0.0,-0.98979,1e-05,2.07622]
[1778710962881,51.23,79265.66,0.0,-0.98977,1e-05,2.07949]
[1778710963888,51.23,79268.49,0.0,-0.98975,1e-05,2.08305]
[1778710968923,51.23,79267.54,0.0,-0.98976,1e-05,2.08185]
[1778710969930,51.23,79257.0,0.0,-0.98983,1e-05,2.06863]
[1778710970937,51.23,79252.11,0.0,-0.98987,1e-05,2.06252]
[1778710975972,51.23,79252.58,0.0,-0.98986,1e-05,2.06351]
[1778710976979,51.23,79254.56,0.0,-0.98985,1e-05,2.06598]
[1778710978993,51.23,79257.03,0.0,-0.98983,1e-05,2.06907]
[1778710980000,51.23,79259.89,0.0,-0.98981,1e-05,2.07265]
[1778710984028,51.23,79258.72,0.0,-0.98982,1e-05,2.07172]
[1778710988056,51.23,79260.27,0.0,-0.9898,1e-05,2.07436]
[1778710993091,51.23,79260.31,0.0,-0.9898,1e-05,2.07458]
[1778710996112,51.23,79258.88,0.0,-0.98981,1e-05,2.07279]
[1778710997119,51.23,79257.51,0.0,-0.98982,1e-05,2.07124]
[1778711002154,51.24,79256.63,0.0,-0.98982,1e-05,2.07101]
[1778711003161,51.24,79252.72,0.0,-0.98985,1e-05,2.06629]
[1778711008196,51.24,79253.02,0.0,-0.98984,1e-05,2.06755]
[1778711014238,51.25,79246.65,0.0,-0.98988,1e-05,2.05929]
[1778711016253,51.25,79255.16,0.0,-0.98982,1e-05,2.07028]
[1778711017259,51.25,79257.54,0.0,-0.98981,1e-05,2.07326]
[1778711018266,51.25,79265.31,0.0,-0.98975,1e-05,2.08319]
[1778711019273,51.25,79267.71,0.0,-0.98973,1e-05,2.08637]
[1778711020284,51.25,79262.97,0.0,-0.98977,1e-05,2.08056]
[1778711021288,51.25,79266.79,0.0,-0.98974,1e-05,2.08551]
[1778711025316,51.25,79267.97,0.0,-0.98973,1e-05,2.08759]
[1778711026323,51.26,79259.46,0.0,-0.98978,1e-05,2.07704]
[1778711031358,51.26,79260.63,0.0,-0.98977,1e-05,2.07929]
[1778711037407,51.26,79260.72,0.0,-0.98977,1e-05,2.08035]
[1778711042437,51.27,79266.64,0.0,-0.98972,1e-05,2.08872]
[1778711047472,51.27,79266.5,0.0,-0.98972,1e-05,2.0891]
[1778711052507,51.27,79267.43,0.0,-0.98971,1e-05,2.09084]
[1778711057542,51.28,79268.27,0.0,-0.9897,1e-05,2.09259]
[1778711061570,51.28,79273.54,0.0,-0.98966,1e-05,2.09979]
[1778711066605,51.28,79273.02,0.0,-0.98966,1e-05,2.09964]
[1778711071640,51.28,79275.56,0.0,-0.98964,1e-05,2.10209]
[1778711072647,51.28,79279.02,0.0,-0.98962,1e-05,2.10659]
[1778711073654,51.28,79285.19,0.0,-0.98958,1e-05,2.11454]
[1778711076675,51.29,79286.53,0.0,-0.98956,1e-05,2.11653]
[1778711081710,51.29,79286.56,0.0,-0.98956,1e-05,2.11704]
[1778711086745,51.29,79286.68,0.0,-0.98956,1e-05,2.11766]
[1778711090360,51.29,79287.0,0.0,-0.98955,1e-05,2.11835]
[1778711090773,51.29,79292.74,0.0,-0.98951,1e-05,2.12577]
[1778711091780,51.29,79296.51,0.0,-0.98949,1e-05,2.13067]
[1778711093311,51.29,79296.56,0.0,-0.98949,1e-05,2.13081]
[1778711098829,51.29,79296.55,0.0,-0.98948,1e-05,2.13125]
[1778711104871,51.3,79296.4,0.0,-0.98948,1e-05,2.13154]
[1778711109906,51.3,79296.14,0.0,-0.98948,1e-05,2.13162]
[1778711110913,51.3,79294.74,0.0,-0.98949,1e-05,2.12991]
[1778711111920,51.3,79293.39,0.0,-0.9895,1e-05,2.12827]
[1778711112927,51.3,79295.47,0.0,-0.98948,1e-05,2.13102]
[1778711113090,51.3,79295.47,0.0,-0.98948,1e-05,2.13102]
[1778711113934,51.3,79296.79,0.0,-0.98947,1e-05,2.1328]
[1778711114941,51.3,79298.52,0.0,-0.98946,1e-05,2.1351]
[1778711114974,51.3,79298.52,0.0,-0.98946,1e-05,2.1351]
[1778711115061,51.3,79298.52,0.0,-0.98946,1e-05,2.1351]
[1778711115948,51.3,79300.85,0.0,-0.98944,1e-05,2.13816]
[1778711116955,51.3,79294.26,0.0,-0.98949,1e-05,2.1298]
[1778711118969,51.3,79293.49,0.0,-0.9895,1e-05,2.129]
[1778711124005,51.3,79292.29,0.0,-0.9895,1e-05,2.12784]
[1778711126918,51.3,79292.21,0.0,-0.9895,1e-05,2.12783]
[1778711126018,51.3,79296.21,0.0,-0.98947,1e-05,2.13304]
[1778711127062,51.3,79296.21,0.0,-0.98947,1e-05,2.13304]
[1778711133067,51.31,79295.52,0.0,-0.98948,1e-05,2.13136]
[1778711139109,51.31,79294.86,0.0,-0.98948,1e-05,2.13107]
[1778711144144,51.31,79294.78,0.0,-0.98948,1e-05,2.13142]
[1778711149179,51.31,79295.63,0.0,-0.98947,1e-05,2.13297]
[1778711152834,51.31,79296.49,0.0,-0.98946,1e-05,2.13425]
[1778711153061,51.31,79296.46,0.0,-0.98946,1e-05,2.13439]
[1778711158243,51.32,79296.19,0.0,-0.98946,1e-05,2.13448]
[1778711161263,51.32,79293.05,0.0,-0.98948,1e-05,2.13073]
[1778711162279,51.32,79293.05,0.0,-0.98948,1e-05,2.13073]
[1778711162314,51.32,79293.05,0.0,-0.98948,1e-05,2.13073]
[1778711169319,51.32,79292.2,0.0,-0.98949,1e-05,2.1304]
[1778711176357,51.32,79292.28,0.0,-0.98948,1e-05,2.1307]
[1778711176560,51.32,79292.28,0.0,-0.98948,1e-05,2.1307]
[1778711183417,51.33,79291.3,0.0,-0.98948,1e-05,2.13057]
[1778711188453,51.33,79291.64,0.0,-0.98948,1e-05,2.13148]
[1778711193488,51.33,79291.84,0.0,-0.98948,1e-05,2.13079]
[1778711198523,51.33,79291.89,0.0,-0.98948,1e-05,2.13131]
[1778711201545,51.33,79279.47,0.0,-0.98957,1e-05,2.11574]
[1778711202552,51.33,79276.69,0.0,-0.98958,1e-05,2.1123]
[1778711203607,51.33,79276.69,0.0,-0.98958,1e-05,2.1123]
[1778711203811,51.33,79276.69,0.0,-0.98958,1e-05,2.1123]
[1778711203911,51.34,79275.49,0.0,-0.98959,1e-05,2.11102]
[1778711209212,51.34,79274.92,0.0,-0.98959,1e-05,2.1108]
[1778711213630,51.34,79271.65,0.0,-0.98962,1e-05,2.10665]
[1778711214946,51.34,79271.65,0.0,-0.98962,1e-05,2.10665]
[1778711215062,51.34,79271.65,0.0,-0.98962,1e-05,2.10665]
[1778711215047,51.34,79268.58,0.0,-0.98964,1e-05,2.10276]
[1778711220680,51.34,79268.23,0.0,-0.98964,1e-05,2.10315]
[1778711226724,51.34,79268.38,0.0,-0.98963,1e-05,2.10414]
[1778711227731,51.35,79268.36,0.0,-0.98963,1e-05,2.10425]
[1778711233773,51.35,79266.14,0.0,-0.98964,1e-05,2.10223]
[1778711235848,51.35,79266.14,0.0,-0.98964,1e-05,2.10223]
[1778711236064,51.35,79266.14,0.0,-0.98964,1e-05,2.10223]
[1778711236794,51.35,79267.41,0.0,-0.98963,1e-05,2.10423]
[1778711237801,51.35,79269.34,0.0,-0.98961,1e-05,2.1068]
[1778711238808,51.35,79267.6,0.0,-0.98963,1e-05,2.10472]
[1778711239624,51.35,79267.6,0.0,-0.98963,1e-05,2.10472]
[1778711239811,51.35,79267.6,0.0,-0.98963,1e-05,2.10472]
[1778711244850,51.36,79267.87,0.0,-0.98962,1e-05,2.10582]
[1778711246864,51.36,79269.98,0.0,-0.9896,1e-05,2.10874]
[1778711247845,51.36,79269.98,0.0,-0.9896,1e-05,2.10874]
[1778711248061,51.36,79269.98,0.0,-0.9896,1e-05,2.10874]
[1778711247871,51.36,79274.34,0.0,-0.98957,1e-05,2.11439]
[1778711248878,51.36,79273.0,0.0,-0.98958,1e-05,2.11279]
[1778711249885,51.36,79275.22,0.0,-0.98957,1e-05,2.11572]
[1778711250635,51.36,79275.22,0.0,-0.98957,1e-05,2.11572]
[1778711250811,51.36,79275.22,0.0,-0.98957,1e-05,2.11572]
[1778711255928,51.36,79275.7,0.0,-0.98956,1e-05,2.11555]
[1778711260964,51.36,79274.25,0.0,-0.98957,1e-05,2.11419]
[1778711262191,51.36,79273.84,0.0,-0.98957,1e-05,2.11377]
[1778711262311,51.36,79273.84,0.0,-0.98957,1e-05,2.11377]
[1778711268013,51.37,79273.49,0.0,-0.98957,1e-05,2.11391]
[1778711273048,51.37,79276.03,0.0,-0.98955,1e-05,2.11764]
[1778711275040,51.37,79276.03,0.0,-0.98955,1e-05,2.11764]
[1778711275063,51.37,79276.03,0.0,-0.98955,1e-05,2.11764]
[1778711280097,51.37,79276.16,0.0,-0.98955,1e-05,2.11847]
[1778711281104,51.37,79271.46,0.0,-0.98958,1e-05,2.11259]
[1778711282146,51.37,79274.68,0.0,-0.98956,1e-05,2.11679]
[1778711282312,51.37,79274.68,0.0,-0.98956,1e-05,2.11679]
[1778711283118,51.37,79277.16,0.0,-0.98954,1e-05,2.12004]
[1778711288153,51.37,79277.94,0.0,-0.98953,1e-05,2.12149]
[1778711293188,51.38,79277.9,0.0,-0.98953,1e-05,2.12188]
[1778711297216,51.38,79280.56,0.0,-0.98951,1e-05,2.12562]
[1778711298481,51.38,79280.56,0.0,-0.98951,1e-05,2.12562]
[1778711298564,51.38,79280.56,0.0,-0.98951,1e-05,2.12562]
[1778711310307,51.38,79280.98,0.0,-0.9895,1e-05,2.12716]
[1778711311315,51.38,79287.98,0.0,-0.98946,1e-05,2.13478]
[1778711312321,51.38,79289.97,0.0,-0.98944,1e-05,2.13738]
[1778711313194,51.38,79289.97,0.0,-0.98944,1e-05,2.13738]
[1778711313314,51.38,79289.97,0.0,-0.98944,1e-05,2.13738]
[1778711315175,51.38,79290.05,0.0,-0.98944,1e-05,2.1376]
[1778711316349,51.38,79293.39,0.0,-0.98942,1e-05,2.142]
[1778711317675,51.38,79293.39,0.0,-0.98942,1e-05,2.142]
[1778711317811,51.38,79293.39,0.0,-0.98942,1e-05,2.142]
[1778711320377,51.38,79297.19,0.0,-0.98939,1e-05,2.14708]
[1778711326419,51.39,79298.06,0.0,-0.98938,1e-05,2.14846]
[1778711330210,51.39,79298.15,0.0,-0.98938,1e-05,2.14872]
[1778711330313,51.39,79298.15,0.0,-0.98938,1e-05,2.14872]
[1778711335482,51.39,79298.24,0.0,-0.98938,1e-05,2.14913]
[1778711341524,51.39,79298.52,0.0,-0.98937,1e-05,2.14979]
[1778711343995,51.39,79298.02,0.0,-0.98938,1e-05,2.1492]
[1778711344062,51.39,79298.02,0.0,-0.98938,1e-05,2.1492]
[1778711350589,51.39,79296.92,0.0,-0.98938,1e-05,2.14821]
[1778711351224,51.39,79296.92,0.0,-0.98938,1e-05,2.14821]
[1778711351314,51.39,79296.92,0.0,-0.98938,1e-05,2.14821]
[1778711356762,51.39,79295.16,0.0,-0.98939,1e-05,2.14623]
[1778711356815,51.39,79295.16,0.0,-0.98939,1e-05,2.14623]
[1778711362673,51.39,79295.43,0.0,-0.98939,1e-05,2.14697]
[1778711366098,51.39,79296.2,0.0,-0.98938,1e-05,2.14806]
[1778711366311,51.4,79295.64,0.0,-0.98939,1e-05,2.14744]
[1778711371737,51.4,79295.01,0.0,-0.9894,1e-05,2.14551]
[1778711376772,51.4,79294.78,0.0,-0.9894,1e-05,2.14546]
[1778711381807,51.4,79293.99,0.0,-0.9894,1e-05,2.1447]
[1778711382660,51.4,79293.99,0.0,-0.9894,1e-05,2.1447]
[1778711382813,51.4,79293.99,0.0,-0.9894,1e-05,2.1447]
[1778711383821,51.4,79291.29,0.0,-0.98942,1e-05,2.14134]
[1778711385835,51.4,79289.58,0.0,-0.98943,1e-05,2.13927]
[1778711386842,51.4,79293.07,0.0,-0.9894,1e-05,2.14381]
[1778711387547,51.4,79293.07,0.0,-0.9894,1e-05,2.14381]
[1778711387565,51.4,79293.07,0.0,-0.9894,1e-05,2.14381]
[1778711391021,51.4,79293.97,0.0,-0.9894,1e-05,2.14513]
[1778711391064,51.4,79293.97,0.0,-0.9894,1e-05,2.14513]
[1778711391122,51.4,79296.74,0.0,-0.98938,1e-05,2.14874]
[1778711396912,51.4,79297.72,0.0,-0.98937,1e-05,2.15029]
[1778711401948,51.4,79288.24,0.0,-0.98943,1e-05,2.13837]
[1778711402351,51.4,79288.24,0.0,-0.98943,1e-05,2.13837]
[1778711402578,51.4,79288.24,0.0,-0.98943,1e-05,2.13837]
[1778711402955,51.4,79285.8,0.0,-0.98945,1e-05,2.13532]
[1778711407708,51.41,79285.66,0.0,-0.98945,1e-05,2.13545]
[1778711407812,51.41,79285.66,0.0,-0.98945,1e-05,2.13545]
[1778711411011,51.41,79282.71,0.0,-0.98947,1e-05,2.13198]
[1778711415219,51.41,79282.95,0.0,-0.98947,1e-05,2.13252]
[1778711415315,51.41,79282.78,0.0,-0.98947,1e-05,2.13238]
[1778711421081,51.41,79282.27,0.0,-0.98947,1e-05,2.13219]
[1778711422088,51.41,79281.06,0.0,-0.98948,1e-05,2.13072]
[1778711423095,51.41,79276.3,0.0,-0.98951,1e-05,2.12473]
[1778711423665,51.41,79276.3,0.0,-0.98951,1e-05,2.12473]
[1778711423812,51.41,79276.3,0.0,-0.98951,1e-05,2.12473]
[1778711426116,51.41,79274.56,0.0,-0.98952,1e-05,2.12277]
[1778711431151,51.41,79273.69,0.0,-0.98953,1e-05,2.12073]
[1778711436186,51.42,79276.42,0.0,-0.98951,1e-05,2.12468]
[1778711437689,51.42,79276.85,0.0,-0.98951,1e-05,2.12531]
[1778711439207,51.42,79272.84,0.0,-0.98953,1e-05,2.12039]
[1778711439457,51.42,79272.84,0.0,-0.98953,1e-05,2.12039]
[1778711439568,51.42,79272.84,0.0,-0.98953,1e-05,2.12039]
[1778711440214,51.42,79268.26,0.0,-0.98957,1e-05,2.11466]
[1778711445249,51.42,79273.25,0.0,-0.98953,1e-05,2.12154]
[1778711446256,51.42,79274.89,0.0,-0.98951,1e-05,2.12372]
[1778711446603,51.42,79274.89,0.0,-0.98951,1e-05,2.12372]
[1778711446810,51.42,79274.89,0.0,-0.98951,1e-05,2.12372]
[1778711452298,51.42,79274.68,0.0,-0.98951,1e-05,2.12399]
[1778711453922,51.42,79275.58,0.0,-0.98951,1e-05,2.12523]
[1778711454065,51.42,79275.58,0.0,-0.98951,1e-05,2.12523]
[1778711457127,51.42,79275.81,0.0,-0.9895,1e-05,2.1257]
[1778711457228,51.42,79277.38,0.0,-0.98949,1e-05,2.12788]
[1778711457317,51.42,79277.38,0.0,-0.98949,1e-05,2.12788]
[1778711462368,51.43,79277.03,0.0,-0.98949,1e-05,2.12786]
[1778711467403,51.43,79277.07,0.0,-0.98949,1e-05,2.12835]
[1778711471755,51.43,79276.04,0.0,-0.98949,1e-05,2.1273]
[1778711471812,51.43,79276.04,0.0,-0.98949,1e-05,2.1273]
[1778711477473,51.43,79276.61,0.0,-0.98949,1e-05,2.12865]
[1778711481501,51.43,79278.01,0.0,-0.98948,1e-05,2.13079]
[1778711482511,51.43,79287.09,0.0,-0.98941,1e-05,2.1425]
[1778711483515,51.43,79298.08,0.0,-0.98933,1e-05,2.15669]
[1778711484522,51.43,79299.38,0.0,-0.98932,1e-05,2.15841]
[1778711485912,51.43,79299.38,0.0,-0.98932,1e-05,2.15841]
[1778711487657,51.44,79299.0,0.0,-0.98932,1e-05,2.15799]
[1778711487811,51.44,79299.0,0.0,-0.98932,1e-05,2.15799]
[1778711491572,51.44,79301.93,0.0,-0.98931,1e-05,2.16055]
[1778711496607,51.44,79301.01,0.0,-0.98931,1e-05,2.15954]
[1778711501642,51.44,79301.03,0.0,-0.98931,1e-05,2.15977]
[1778711506677,51.44,79301.24,0.0,-0.98931,1e-05,2.16024]
[1778711511793,51.44,79302.08,0.0,-0.9893,1e-05,2.16149]
[1778711511815,51.44,79302.08,0.0,-0.9893,1e-05,2.16149]
[1778711511837,51.44,79305.7,0.0,-0.98928,1e-05,2.16621]
[1778711517755,51.44,79306.05,0.0,-0.98927,1e-05,2.16686]
[1778711523366,51.44,79305.46,0.0,-0.98928,1e-05,2.1658]
[1778711522813,51.44,79302.29,0.0,-0.9893,1e-05,2.16173]
[1778711523812,51.44,79249.88,0.0,-0.98967,1e-05,2.09491]
[1778711524817,51.44,79234.31,0.0,-0.98978,1e-05,2.07499]
[1778711525824,51.44,79229.4,0.0,-0.98982,1e-05,2.06902]
[1778711527116,51.44,79229.4,0.0,-0.98982,1e-05,2.06902]
[1778711527128,51.44,79232.15,0.0,-0.98979,1e-05,2.07283]
[1778711531866,51.44,79229.61,0.0,-0.98981,1e-05,2.0704]
[1778711536383,51.45,79229.01,0.0,-0.98981,1e-05,2.07021]
[1778711536390,51.45,79229.0,0.0,-0.98981,1e-05,2.07057]
[1778711536799,51.45,79229.0,0.0,-0.98981,1e-05,2.07057]
[1778711536901,51.45,79226.34,0.0,-0.98982,1e-05,2.06744]
[1778711537912,51.45,79225.1,0.0,-0.98983,1e-05,2.0659]
[1778711538575,51.45,79225.1,0.0,-0.98983,1e-05,2.0659]
[1778711538918,51.45,79211.81,0.0,-0.98992,1e-05,2.04978]
[1778711539925,51.45,79211.28,0.0,-0.98992,1e-05,2.04934]
[1778711541317,51.45,79211.28,0.0,-0.98992,1e-05,2.04934]
[1778711541939,51.45,79213.43,0.0,-0.98991,1e-05,2.05244]
[1778711546134,51.46,79213.48,0.0,-0.9899,1e-05,2.05314]
[1778711546312,51.46,79213.48,0.0,-0.9899,1e-05,2.05314]
[1778711546974,51.46,79211.53,0.0,-0.98991,1e-05,2.05113]
[1778711548988,51.46,79216.78,0.0,-0.98988,1e-05,2.05806]
[1778711549995,51.46,79219.99,0.0,-0.98985,1e-05,2.06224]
[1778711550972,51.46,79219.99,0.0,-0.98985,1e-05,2.06224]
[1778711551062,51.46,79219.99,0.0,-0.98985,1e-05,2.06224]
[1778711553016,51.46,79221.38,0.0,-0.98985,1e-05,2.06316]
[1778711556436,51.47,79221.5,0.0,-0.98984,1e-05,2.06387]
[1778711556576,51.47,79221.5,0.0,-0.98984,1e-05,2.06387]
[1778711562079,51.47,79216.71,0.0,-0.98987,1e-05,2.05904]
[1778711562955,51.47,79216.71,0.0,-0.98987,1e-05,2.05904]
[1778711563063,51.47,79216.71,0.0,-0.98987,1e-05,2.05904]
[1778711563086,51.47,79212.58,0.0,-0.9899,1e-05,2.05411]
[1778711567114,51.48,79211.21,0.0,-0.9899,1e-05,2.05322]
[1778711572151,51.48,79210.48,0.0,-0.9899,1e-05,2.05333]
[1778711574165,51.48,79214.61,0.0,-0.98987,1e-05,2.05885]
[1778711575476,51.48,79215.59,0.0,-0.98986,1e-05,2.06026]
[1778711575563,51.48,79215.59,0.0,-0.98986,1e-05,2.06026]
[1778711581214,51.49,79214.36,0.0,-0.98986,1e-05,2.05985]
[1778711587259,51.49,79213.63,0.0,-0.98986,1e-05,2.06006]
[1778711587911,51.49,79213.63,0.0,-0.98986,1e-05,2.06006]
[1778711588062,51.49,79213.63,0.0,-0.98986,1e-05,2.06006]
[1778711593182,51.5,79213.69,0.0,-0.98986,1e-05,2.06105]
[1778711593313,51.5,79213.69,0.0,-0.98986,1e-05,2.06105]
[1778711593387,51.5,79218.41,0.0,-0.98982,1e-05,2.0671]
[1778711594309,51.5,79220.37,0.0,-0.98981,1e-05,2.06971]
[1778711599344,51.5,79220.48,0.0,-0.9898,1e-05,2.07069]
[1778711604379,51.51,79219.78,0.0,-0.9898,1e-05,2.07067]
[1778711606883,51.51,79219.77,0.0,-0.9898,1e-05,2.07083]
[1778711607061,51.51,79219.77,0.0,-0.9898,1e-05,2.07083]
[1778711607400,51.51,79220.94,0.0,-0.98979,1e-05,2.07263]
[1778711612435,51.51,79221.91,0.0,-0.98979,1e-05,2.0733]
[1778711613442,51.51,79224.28,0.0,-0.98977,1e-05,2.07642]
[1778711615017,51.51,79224.19,0.0,-0.98977,1e-05,2.07648]
[1778711615063,51.51,79224.19,0.0,-0.98977,1e-05,2.07648]
[1778711617470,51.52,79226.52,0.0,-0.98975,1e-05,2.07988]
[1778711618477,51.52,79233.18,0.0,-0.9897,1e-05,2.08839]
[1778711618767,51.52,79233.18,0.0,-0.9897,1e-05,2.08839]
[1778711618813,51.52,79233.18,0.0,-0.9897,1e-05,2.08839]
[1778711624519,51.52,79232.51,0.0,-0.9897,1e-05,2.08842]
[1778711625684,51.52,79232.51,0.0,-0.9897,1e-05,2.08842]
[1778711625811,51.52,79232.51,0.0,-0.9897,1e-05,2.08842]
[1778711631568,51.53,79232.79,0.0,-0.9897,1e-05,2.0898]
[1778711637610,51.53,79232.57,0.0,-0.98969,1e-05,2.09039]
[1778711642645,51.53,79232.19,0.0,-0.98969,1e-05,2.09063]
[1778711644013,51.53,79232.19,0.0,-0.98969,1e-05,2.09063]
[1778711644060,51.53,79232.19,0.0,-0.98969,1e-05,2.09063]
[1778711649699,51.54,79232.22,0.0,-0.98969,1e-05,2.09168]
[1778711655741,51.54,79231.88,0.0,-0.98968,1e-05,2.09211]
[1778711662434,51.54,79232.06,0.0,-0.98968,1e-05,2.09247]
[1778711662484,51.55,79233.74,0.0,-0.98967,1e-05,2.09543]
[1778711662564,51.55,79233.74,0.0,-0.98967,1e-05,2.09543]
[1778711662790,51.55,79241.78,0.0,-0.98961,1e-05,2.10556]
[1778711663797,51.55,79242.44,0.0,-0.9896,1e-05,2.10651]
[1778711664804,51.55,79245.69,0.0,-0.98958,1e-05,2.11074]
[1778711669839,51.55,79245.13,0.0,-0.98958,1e-05,2.11059]
[1778711674874,51.55,79246.39,0.0,-0.98958,1e-05,2.11135]
[1778711679909,51.55,79246.24,0.0,-0.98957,1e-05,2.11173]
[1778711680916,51.55,79244.91,0.0,-0.98958,1e-05,2.11016]
[1778711682219,51.55,79244.91,0.0,-0.98958,1e-05,2.11016]
[1778711682312,51.55,79244.91,0.0,-0.98958,1e-05,2.11016]
[1778711687966,51.56,79244.78,0.0,-0.98958,1e-05,2.11081]
[1778711693001,51.56,79244.85,0.0,-0.98957,1e-05,2.11148]
[1778711694009,51.56,79252.42,0.0,-0.98952,1e-05,2.12119]
[1778711695016,51.56,79259.51,0.0,-0.98947,1e-05,2.13032]
[1778711696193,51.56,79259.51,0.0,-0.98947,1e-05,2.13032]
[1778711696312,51.56,79259.51,0.0,-0.98947,1e-05,2.13032]
[1778711696348,51.56,79259.41,0.0,-0.98947,1e-05,2.13038]
[1778711699453,51.56,79259.75,0.0,-0.98947,1e-05,2.13089]
[1778711705086,51.57,79259.09,0.0,-0.98947,1e-05,2.13064]
[1778711707208,51.57,79258.85,0.0,-0.98947,1e-05,2.13041]
[1778711707312,51.57,79258.85,0.0,-0.98947,1e-05,2.13041]
[1778711713142,51.57,79258.63,0.0,-0.98947,1e-05,2.13061]
[1778711714149,51.57,79251.14,0.0,-0.98952,1e-05,2.12115]
[1778711715156,51.57,79236.97,0.0,-0.98962,1e-05,2.1033]
[1778711715857,51.57,79236.97,0.0,-0.98962,1e-05,2.1033]
[1778711716164,51.57,79234.16,0.0,-0.98964,1e-05,2.09987]
[1778711718838,51.57,79235.01,0.0,-0.98963,1e-05,2.10118]
[1778711719065,51.57,79235.01,0.0,-0.98963,1e-05,2.10118]
[1778711721199,51.57,79240.43,0.0,-0.98959,1e-05,2.10837]
[1778711724005,51.57,79239.48,0.0,-0.9896,1e-05,2.10738]
[1778711724060,51.57,79239.48,0.0,-0.9896,1e-05,2.10738]
[1778711729255,51.58,79238.94,0.0,-0.9896,1e-05,2.10734]
[1778711731045,51.58,79239.55,0.0,-0.98959,1e-05,2.10822]
[1778711731060,51.58,79239.55,0.0,-0.98959,1e-05,2.10822]
[1778711736304,51.58,79239.0,0.0,-0.9896,1e-05,2.10681]
[1778711739325,51.58,79237.29,0.0,-0.98961,1e-05,2.10499]
[1778711740048,51.58,79237.29,0.0,-0.98961,1e-05,2.10499]
[1778711740063,51.58,79237.29,0.0,-0.98961,1e-05,2.10499]
[1778711740332,51.58,79238.81,0.0,-0.9896,1e-05,2.10702]
[1778711742755,51.58,79239.18,0.0,-0.98959,1e-05,2.10772]
[1778711743311,51.58,79239.18,0.0,-0.98959,1e-05,2.10772]
[1778711743353,51.58,79245.29,0.0,-0.98955,1e-05,2.11556]
[1778711745367,51.58,79238.12,0.0,-0.9896,1e-05,2.10669]
[1778711746073,51.58,79238.12,0.0,-0.9896,1e-05,2.10669]
[1778711747312,51.58,79238.24,0.0,-0.9896,1e-05,2.10695]
[1778711747382,51.58,79240.02,0.0,-0.98958,1e-05,2.10931]
[1778711748388,51.59,79231.64,0.0,-0.98964,1e-05,2.09885]
[1778711749091,51.59,79231.64,0.0,-0.98964,1e-05,2.09885]
[1778711749395,51.59,79231.17,0.0,-0.98965,1e-05,2.09838]
[1778711750403,51.59,79234.2,0.0,-0.98962,1e-05,2.10233]
[1778711751310,51.59,79234.2,0.0,-0.98962,1e-05,2.10233]
[1778711757451,51.59,79234.09,0.0,-0.98962,1e-05,2.10299]
[1778711761611,51.59,79234.09,0.0,-0.98962,1e-05,2.10299]
[1778711762071,51.59,79234.12,0.0,-0.98962,1e-05,2.10347]
[1778711762486,51.59,79240.47,0.0,-0.98957,1e-05,2.11159]
[1778711763494,51.59,79244.17,0.0,-0.98955,1e-05,2.11637]
[1778711768529,51.59,79235.0,0.0,-0.98961,1e-05,2.1052]
[1778711769536,51.6,79233.45,0.0,-0.98962,1e-05,2.10334]
[1778711774571,51.6,79234.55,0.0,-0.98961,1e-05,2.10525]
[1778711776585,51.6,79235.8,0.0,-0.9896,1e-05,2.10702]
[1778711777592,51.6,79237.47,0.0,-0.98959,1e-05,2.10923]
[1778711779313,51.6,79237.59,0.0,-0.98958,1e-05,2.10947]
[1778711784458,51.6,79238.09,0.0,-0.98958,1e-05,2.11056]
[1778711784565,51.6,79238.09,0.0,-0.98958,1e-05,2.11056]
[1778711789677,51.6,79239.17,0.0,-0.98957,1e-05,2.11244]
[1778711794712,51.61,79238.93,0.0,-0.98957,1e-05,2.11116]
[1778711798546,51.61,79239.11,0.0,-0.98957,1e-05,2.11156]
[1778711798571,51.61,79239.11,0.0,-0.98957,1e-05,2.11156]
[1778711803775,51.61,79239.47,0.0,-0.98957,1e-05,2.1126]
[1778711809817,51.61,79239.47,0.0,-0.98956,1e-05,2.1131]
[1778711812838,51.61,79245.13,0.0,-0.98952,1e-05,2.12051]
[1778711813866,51.61,79245.13,0.0,-0.98952,1e-05,2.12051]
[1778711814060,51.61,79245.13,0.0,-0.98952,1e-05,2.12051]
[1778711814161,51.61,79250.72,0.0,-0.98948,1e-05,2.12768]
[1778711814852,51.61,79253.27,0.0,-0.98946,1e-05,2.13098]
[1778711819887,51.61,79253.55,0.0,-0.98946,1e-05,2.1316]
[1778711822908,51.61,79256.17,0.0,-0.98944,1e-05,2.1351]
[1778711825075,51.61,79256.52,0.0,-0.98944,1e-05,2.13559]
[1778711825310,51.61,79256.52,0.0,-0.98944,1e-05,2.13559]
[1778711830964,51.62,79255.02,0.0,-0.98945,1e-05,2.13402]
[1778711833887,51.62,79254.99,0.0,-0.98945,1e-05,2.13408]
[1778711834065,51.62,79254.99,0.0,-0.98945,1e-05,2.13408]
[1778711835999,51.62,79250.14,0.0,-0.98948,1e-05,2.12805]
[1778711837680,51.62,79250.14,0.0,-0.98948,1e-05,2.12805]
[1778711837006,51.62,79247.98,0.0,-0.98949,1e-05,2.12536]
[1778711837811,51.62,79247.98,0.0,-0.98949,1e-05,2.12536]
[1778711841038,51.62,79245.96,0.0,-0.98951,1e-05,2.12304]
[1778711846073,51.62,79245.8,0.0,-0.98951,1e-05,2.12319]
[1778711847154,51.62,79245.8,0.0,-0.98951,1e-05,2.12319]
[1778711847310,51.62,79245.8,0.0,-0.98951,1e-05,2.12319]
[1778711853122,51.62,79244.96,0.0,-0.98952,1e-05,2.12121]
[1778711857539,51.62,79244.71,0.0,-0.98952,1e-05,2.12111]
[1778711857563,51.62,79244.71,0.0,-0.98952,1e-05,2.12111]
[1778711863192,51.63,79244.04,0.0,-0.98952,1e-05,2.12078]
[1778711868228,51.63,79243.76,0.0,-0.98952,1e-05,2.12079]
[1778711869456,51.63,79243.76,0.0,-0.98952,1e-05,2.12079]
[1778711869561,51.63,79243.76,0.0,-0.98952,1e-05,2.12079]
[1778711875277,51.63,79243.27,0.0,-0.98952,1e-05,2.12076]
[1778711876082,51.63,79243.27,0.0,-0.98952,1e-05,2.12076]
[1778711876310,51.63,79243.27,0.0,-0.98952,1e-05,2.12076]
[1778711881319,51.63,79248.09,0.0,-0.98948,1e-05,2.12732]
[1778711881901,51.63,79248.09,0.0,-0.98948,1e-05,2.12732]
[1778711882060,51.63,79248.09,0.0,-0.98948,1e-05,2.12732]
[1778711887361,51.63,79247.39,0.0,-0.98948,1e-05,2.12681]
[1778711890382,51.63,79249.37,0.0,-0.98947,1e-05,2.12952]
[1778711892046,51.63,79250.45,0.0,-0.98946,1e-05,2.13095]
[1778711892062,51.63,79250.45,0.0,-0.98946,1e-05,2.13095]
[1778711897431,51.64,79249.82,0.0,-0.98946,1e-05,2.1305]
[1778711903477,51.64,79250.07,0.0,-0.98946,1e-05,2.13115]
[1778711904553,51.64,79250.07,0.0,-0.98946,1e-05,2.13115]
[1778711904566,51.64,79250.07,0.0,-0.98946,1e-05,2.13115]
[1778711910528,51.64,79250.37,0.0,-0.98946,1e-05,2.13193]
[1778711915563,51.64,79249.9,0.0,-0.98946,1e-05,2.13021]
[1778711920598,51.64,79250.01,0.0,-0.98946,1e-05,2.13064]
[1778711925633,51.64,79249.6,0.0,-0.98946,1e-05,2.1304]
[1778711929236,51.64,79248.52,0.0,-0.98947,1e-05,2.1292]
[1778711929311,51.64,79248.52,0.0,-0.98947,1e-05,2.1292]
[1778711933862,51.65,79248.44,0.0,-0.98947,1e-05,2.1294]
[1778711934060,51.65,79248.44,0.0,-0.98947,1e-05,2.1294]
[1778711939816,51.65,79245.45,0.0,-0.98949,1e-05,2.12594]
[1778711940059,51.65,79245.45,0.0,-0.98949,1e-05,2.12594]
[1778711944766,51.65,79248.47,0.0,-0.98946,1e-05,2.13011]
[1778711945670,51.65,79248.47,0.0,-0.98946,1e-05,2.13011]
[1778711945809,51.65,79248.47,0.0,-0.98946,1e-05,2.13011]
[1778711945773,51.65,79255.03,0.0,-0.98942,1e-05,2.13853]
[1778711947787,51.65,79256.35,0.0,-0.98941,1e-05,2.1403]
[1778711952822,51.65,79255.54,0.0,-0.98941,1e-05,2.13948]
[1778711956613,51.65,79255.62,0.0,-0.98941,1e-05,2.13967]
[1778711956812,51.65,79255.62,0.0,-0.98941,1e-05,2.13967]
[1778711956645,51.65,79254.24,0.0,-0.98942,1e-05,2.138]
[1778711956852,51.65,79245.24,0.0,-0.98948,1e-05,2.12654]
[1778711957859,51.65,79244.71,0.0,-0.98949,1e-05,2.12593]
[1778711959873,51.65,79246.17,0.0,-0.98948,1e-05,2.12792]
[1778711964908,51.65,79245.76,0.0,-0.98948,1e-05,2.12771]
[1778711966376,51.65,79245.76,0.0,-0.98948,1e-05,2.12771]
[1778711966562,51.65,79245.76,0.0,-0.98948,1e-05,2.12771]
[1778711966663,51.65,79251.42,0.0,-0.98944,1e-05,2.13504]
[1778711966923,51.65,79253.94,0.0,-0.98942,1e-05,2.13825]
[1778711971959,51.65,79254.93,0.0,-0.98942,1e-05,2.13833]
[1778711972966,51.65,79253.58,0.0,-0.98943,1e-05,2.13665]
[1778711978002,51.66,79254.34,0.0,-0.98942,1e-05,2.13786]
[1778711982661,51.66,79254.38,0.0,-0.98942,1e-05,2.13796]
[1778711982811,51.66,79254.38,0.0,-0.98942,1e-05,2.13796]
[1778711982752,51.66,79255.86,0.0,-0.98941,1e-05,2.14004]
[1778711988073,51.66,79255.82,0.0,-0.98941,1e-05,2.14022]
[1778711991521,51.66,79255.63,0.0,-0.98941,1e-05,2.14007]
[1778711991564,51.66,79255.63,0.0,-0.98941,1e-05,2.14007]
[1778711991610,51.66,79258.45,0.0,-0.98939,1e-05,2.14376]
[1778711992101,51.66,79261.12,0.0,-0.98937,1e-05,2.14718]
[1778711994115,51.66,79267.48,0.0,-0.98932,1e-05,2.1554]
[1778711994919,51.66,79267.48,0.0,-0.98932,1e-05,2.1554]
[1778711995122,51.66,79270.4,0.0,-0.9893,1e-05,2.15917]
[1778711996559,51.66,79270.4,0.0,-0.9893,1e-05,2.15917]
[1778711996809,51.66,79270.4,0.0,-0.9893,1e-05,2.15917]
[1778711996839,51.66,79271.95,0.0,-0.98929,1e-05,2.16119]
[1778711998143,51.66,79276.34,0.0,-0.98926,1e-05,2.16686]
[1778712002171,51.66,79277.74,0.0,-0.98925,1e-05,2.16866]
[1778712003178,51.66,79282.36,0.0,-0.98922,1e-05,2.17463]
[1778712004185,51.66,79283.82,0.0,-0.9892,1e-05,2.1765]
[1778712005192,51.66,79279.27,0.0,-0.98924,1e-05,2.1706]
[1778712006199,51.66,79287.83,0.0,-0.98918,1e-05,2.18168]
[1778712007206,51.66,79287.38,0.0,-0.98918,1e-05,2.18107]
[1778712008281,51.66,79287.38,0.0,-0.98918,1e-05,2.18107]
[1778712008310,51.66,79287.38,0.0,-0.98918,1e-05,2.18107]
[1778712014093,51.66,79287.24,0.0,-0.98918,1e-05,2.18086]
[1778712014308,51.66,79287.24,0.0,-0.98918,1e-05,2.18086]
[1778712020887,51.66,79286.86,0.0,-0.98918,1e-05,2.18024]
[1778712020297,51.66,79291.68,0.0,-0.98915,1e-05,2.18647]
[1778712021060,51.66,79291.68,0.0,-0.98915,1e-05,2.18647]
[1778712021304,51.66,79293.39,0.0,-0.98914,1e-05,2.18867]
[1778712024325,51.66,79298.41,0.0,-0.9891,1e-05,2.19509]
[1778712025333,51.66,79299.98,0.0,-0.98909,1e-05,2.19711]
[1778712026426,51.66,79299.98,0.0,-0.98909,1e-05,2.19711]
[1778712026564,51.66,79299.98,0.0,-0.98909,1e-05,2.19711]
[1778712028354,51.66,79293.55,0.0,-0.98914,1e-05,2.18858]
[1778712029361,51.66,79291.16,0.0,-0.98916,1e-05,2.18543]
[1778712030210,51.66,79291.16,0.0,-0.98916,1e-05,2.18543]
[1778712030311,51.66,79291.16,0.0,-0.98916,1e-05,2.18543]
[1778712030412,51.66,79291.16,0.0,-0.98916,1e-05,2.18539]
[1778712032383,51.66,79292.43,0.0,-0.98915,1e-05,2.18556]
[1778712036974,51.66,79293.37,0.0,-0.98915,1e-05,2.18667]
[1778712037062,51.66,79293.37,0.0,-0.98915,1e-05,2.18667]
[1778712041446,51.66,79298.73,0.0,-0.98911,1e-05,2.1935]
[1778712042324,51.66,79298.73,0.0,-0.98911,1e-05,2.1935]
[1778712042563,51.66,79298.73,0.0,-0.98911,1e-05,2.1935]
[1778712042664,51.65,79313.11,0.0,-0.989,1e-05,2.21224]
[1778712043461,51.65,79310.74,0.0,-0.98902,1e-05,2.20913]
[1778712044467,51.65,79311.66,0.0,-0.98902,1e-05,2.21026]
[1778712045883,51.65,79311.66,0.0,-0.98902,1e-05,2.21026]
[1778712046061,51.65,79311.87,0.0,-0.98901,1e-05,2.2104]
[1778712051516,51.65,79315.66,0.0,-0.98899,1e-05,2.21495]
[1778712053485,51.65,79316.18,0.0,-0.98899,1e-05,2.21555]
[1778712053562,51.65,79316.18,0.0,-0.98899,1e-05,2.21555]
[1778712059572,51.65,79316.99,0.0,-0.98898,1e-05,2.21604]
[1778712064607,51.65,79317.44,0.0,-0.98898,1e-05,2.21625]
[1778712065614,51.65,79318.91,0.0,-0.98897,1e-05,2.2181]
[1778712066274,51.65,79318.91,0.0,-0.98897,1e-05,2.2181]
[1778712066311,51.65,79318.91,0.0,-0.98897,1e-05,2.2181]
[1778712068636,51.65,79334.45,0.0,-0.98886,1e-05,2.23836]
[1778712069643,51.65,79336.65,0.0,-0.98884,1e-05,2.24116]
[1778712070650,51.65,79335.08,0.0,-0.98886,1e-05,2.23896]
[1778712072463,51.64,79335.58,0.0,-0.98885,1e-05,2.23951]
[1778712072905,51.64,79335.58,0.0,-0.98885,1e-05,2.23951]
[1778712073061,51.64,79334.68,0.0,-0.98886,1e-05,2.2382]
[1778712078706,51.64,79333.92,0.0,-0.98887,1e-05,2.23651]
[1778712081728,51.64,79333.87,0.0,-0.98887,1e-05,2.23623]
[1778712081810,51.64,79333.87,0.0,-0.98887,1e-05,2.23623]
[1778712081821,51.64,79335.57,0.0,-0.98886,1e-05,2.23837]
[1778712083741,51.64,79346.31,0.0,-0.98878,1e-05,2.25239]
[1778712084748,51.64,79346.71,0.0,-0.98878,1e-05,2.25278]
[1778712085813,51.64,79346.71,0.0,-0.98878,1e-05,2.25278]
[1778712086917,51.64,79346.27,0.0,-0.98878,1e-05,2.25205]
[1778712086958,51.64,79346.79,0.0,-0.98878,1e-05,2.25261]
[1778712092799,51.63,79347.08,0.0,-0.98879,1e-05,2.25083]
[1778712092810,51.63,79347.08,0.0,-0.98879,1e-05,2.25083]
[1778712097839,51.63,79348.46,0.0,-0.98878,1e-05,2.25183]
[1778712102874,51.63,79348.86,0.0,-0.98878,1e-05,2.25165]
[1778712103535,51.63,79348.86,0.0,-0.98878,1e-05,2.25165]
[1778712103560,51.63,79348.86,0.0,-0.98878,1e-05,2.25165]
[1778712103881,51.63,79354.3,0.0,-0.98874,1e-05,2.25876]
[1778712105895,51.63,79355.71,0.0,-0.98873,1e-05,2.26033]
[1778712109923,51.62,79364.23,0.0,-0.98867,1e-05,2.27109]
[1778712110930,51.62,79364.45,0.0,-0.98867,1e-05,2.27121]
[1778712111841,51.62,79364.45,0.0,-0.98867,1e-05,2.27121]
[1778712112059,51.62,79364.55,0.0,-0.98867,1e-05,2.27117]
[1778712115965,51.62,79373.04,0.0,-0.98861,1e-05,2.28187]
[1778712116972,51.62,79372.59,0.0,-0.98862,1e-05,2.28107]
[1778712118367,51.62,79372.98,0.0,-0.98862,1e-05,2.28141]
[1778712118561,51.62,79372.98,0.0,-0.98862,1e-05,2.28141]
[1778712124022,51.61,79373.27,0.0,-0.98862,1e-05,2.28067]
[1778712126357,51.61,79373.11,0.0,-0.98862,1e-05,2.28027]
[1778712130241,51.61,79373.0,0.0,-0.98863,1e-05,2.27957]
[1778712130310,51.61,79373.0,0.0,-0.98863,1e-05,2.27957]
[1778712130334,51.61,79374.77,0.0,-0.98862,1e-05,2.28158]
[1778712131800,51.61,79372.02,0.0,-0.98864,1e-05,2.27752]
[1778712132777,51.61,79372.02,0.0,-0.98864,1e-05,2.27752]
[1778712132808,51.61,79372.02,0.0,-0.98864,1e-05,2.27752]
[1778712133085,51.6,79363.99,0.0,-0.9887,1e-05,2.26658]
[1778712134458,51.6,79363.99,0.0,-0.9887,1e-05,2.26658]
[1778712134566,51.6,79363.99,0.0,-0.9887,1e-05,2.26658]
[1778712134658,51.6,79359.07,0.0,-0.98874,1e-05,2.2597]
[1778712139085,51.6,79358.87,0.0,-0.98874,1e-05,2.259]
[1778712139310,51.6,79358.87,0.0,-0.98874,1e-05,2.259]
[1778712147540,51.6,79359.46,0.0,-0.98874,1e-05,2.25867]
[1778712147561,51.6,79359.46,0.0,-0.98874,1e-05,2.25867]
[1778712147641,51.6,79372.85,0.0,-0.98865,1e-05,2.27629]
[1778712148190,51.6,79375.91,0.0,-0.98862,1e-05,2.2804]
[1778712149699,51.6,79375.91,0.0,-0.98862,1e-05,2.2804]
[1778712149810,51.6,79375.91,0.0,-0.98862,1e-05,2.2804]
[1778712150204,51.59,79380.54,0.0,-0.98859,1e-05,2.28628]
[1778712152218,51.59,79377.68,0.0,-0.98862,1e-05,2.28058]
[1778712157254,51.59,79376.21,0.0,-0.98864,1e-05,2.27772]
[1778712158112,51.59,79376.21,0.0,-0.98864,1e-05,2.27772]
[1778712158309,51.59,79376.21,0.0,-0.98864,1e-05,2.27772]
[1778712160275,51.59,79378.27,0.0,-0.98862,1e-05,2.27999]
[1778712163421,51.58,79378.91,0.0,-0.98862,1e-05,2.28051]
[1778712163560,51.58,79378.91,0.0,-0.98862,1e-05,2.28051]
[1778712163659,51.58,79382.15,0.0,-0.9886,1e-05,2.28453]
[1778712164303,51.58,79380.69,0.0,-0.98861,1e-05,2.28256]
[1778712168331,51.58,79378.27,0.0,-0.98863,1e-05,2.27863]
[1778712170363,51.58,79378.08,0.0,-0.98863,1e-05,2.27822]
[1778712170564,51.58,79378.08,0.0,-0.98863,1e-05,2.27822]
[1778712170645,51.58,79370.95,0.0,-0.98869,1e-05,2.26834]
[1778712174168,51.58,79370.23,0.0,-0.9887,1e-05,2.26709]
[1778712174309,51.58,79370.23,0.0,-0.9887,1e-05,2.26709]
[1778712174373,51.58,79363.98,0.0,-0.98874,1e-05,2.25859]
[1778712178401,51.57,79365.29,0.0,-0.98874,1e-05,2.25983]
[1778712179408,51.57,79367.43,0.0,-0.98872,1e-05,2.26256]
[1778712180246,51.57,79367.43,0.0,-0.98872,1e-05,2.26256]
[1778712180311,51.57,79367.43,0.0,-0.98872,1e-05,2.26256]
[1778712181422,51.57,79365.86,0.0,-0.98874,1e-05,2.2602]
[1778712186457,51.57,79363.27,0.0,-0.98876,1e-05,2.2561]
[1778712187334,51.57,79363.27,0.0,-0.98876,1e-05,2.2561]
[1778712187560,51.57,79363.27,0.0,-0.98876,1e-05,2.2561]
[1778712193506,51.57,79364.33,0.0,-0.98876,1e-05,2.25665]
[1778712197228,51.56,79364.64,0.0,-0.98876,1e-05,2.2567]
[1778712197311,51.56,79364.64,0.0,-0.98876,1e-05,2.2567]
[1778712197534,51.56,79362.91,0.0,-0.98877,1e-05,2.25427]
[1778712200555,51.56,79365.47,0.0,-0.98875,1e-05,2.25733]
[1778712201647,51.56,79365.47,0.0,-0.98875,1e-05,2.25733]
[1778712201808,51.56,79365.47,0.0,-0.98875,1e-05,2.25733]
[1778712201889,51.56,79371.74,0.0,-0.98871,1e-05,2.26547]
[1778712204583,51.56,79367.32,0.0,-0.98874,1e-05,2.25928]
[1778712209986,51.56,79367.67,0.0,-0.98874,1e-05,2.25924]
[1778712210059,51.56,79367.67,0.0,-0.98874,1e-05,2.25924]
[1778712210087,51.56,79371.84,0.0,-0.98871,1e-05,2.26456]
[1778712210625,51.56,79373.91,0.0,-0.9887,1e-05,2.2672]
[1778712211632,51.56,79376.97,0.0,-0.98868,1e-05,2.26969]
[1778712215457,51.55,79376.14,0.0,-0.98869,1e-05,2.26814]
[1778712215575,51.55,79376.14,0.0,-0.98869,1e-05,2.26814]
[1778712221702,51.55,79376.04,0.0,-0.9887,1e-05,2.26699]
[1778712228055,51.55,79376.07,0.0,-0.9887,1e-05,2.26646]
[1778712229065,51.55,79376.5,0.0,-0.9887,1e-05,2.26674]
[1778712233786,51.54,79374.77,0.0,-0.98872,1e-05,2.26357]
[1778712239828,51.54,79375.2,0.0,-0.98872,1e-05,2.26333]
[1778712245525,51.54,79375.2,0.0,-0.98872,1e-05,2.26333]
[1778712247058,51.54,79375.2,0.0,-0.98872,1e-05,2.26265]
[1778712253926,51.53,79373.3,0.0,-0.98874,1e-05,2.25893]
[1778712255940,51.53,79374.76,0.0,-0.98873,1e-05,2.26063]
[1778712260975,51.53,79374.77,0.0,-0.98874,1e-05,2.26]
[1778712266010,51.52,79374.43,0.0,-0.98874,1e-05,2.25891]
[1778712272052,51.52,79370.02,0.0,-0.98879,1e-05,2.25082]
[1778712277088,51.52,79371.95,0.0,-0.98878,1e-05,2.25284]
[1778712282123,51.52,79371.49,0.0,-0.98878,1e-05,2.25166]
[1778712284137,51.52,79374.84,0.0,-0.98876,1e-05,2.2559]
[1778712286151,51.51,79377.28,0.0,-0.98874,1e-05,2.25892]
[1778712291186,51.51,79378.56,0.0,-0.98874,1e-05,2.26]
[1778712292193,51.51,79380.77,0.0,-0.98872,1e-05,2.26283]
[1778712297228,51.51,79380.8,0.0,-0.98872,1e-05,2.26222]
[1778712301256,51.51,79379.44,0.0,-0.98874,1e-05,2.2599]
[1778712306291,51.5,79379.49,0.0,-0.98874,1e-05,2.25936]
[1778712313340,51.5,79379.75,0.0,-0.98874,1e-05,2.2589]
[1778712317368,51.5,79384.74,0.0,-0.98871,1e-05,2.26513]
[1778712321396,51.5,79383.42,0.0,-0.98872,1e-05,2.26287]
[1778712326431,51.49,79384.34,0.0,-0.98872,1e-05,2.26352]
[1778712327438,51.49,79388.08,0.0,-0.98869,1e-05,2.26842]
[1778712330460,51.49,79398.2,0.0,-0.98862,1e-05,2.2816]
[1778712335494,51.49,79398.0,0.0,-0.98863,1e-05,2.27908]
[1778712340882,51.49,79397.92,0.0,-0.98863,1e-05,2.27882]
[1778712341061,51.49,79397.92,0.0,-0.98863,1e-05,2.27882]
[1778712341603,51.48,79399.48,0.0,-0.98862,1e-05,2.28011]
[1778712342610,51.48,79402.65,0.0,-0.9886,1e-05,2.28422]
[1778712345231,51.48,79402.93,0.0,-0.9886,1e-05,2.28424]
[1778712345631,51.48,79400.46,0.0,-0.98862,1e-05,2.28073]
[1778712346638,51.48,79398.25,0.0,-0.98864,1e-05,2.27757]
[1778712349058,51.48,79397.94,0.0,-0.98864,1e-05,2.27698]
[1778712349159,51.48,79397.84,0.0,-0.98864,1e-05,2.2765]
[1778712349662,51.48,79399.13,0.0,-0.98863,1e-05,2.27824]
[1778712354697,51.47,79399.33,0.0,-0.98864,1e-05,2.27762]
[1778712359732,51.47,79401.11,0.0,-0.98863,1e-05,2.27912]
[1778712364768,51.47,79405.02,0.0,-0.9886,1e-05,2.28348]
[1778712368796,51.46,79407.99,0.0,-0.98859,1e-05,2.28671]
[1778712369803,51.46,79409.31,0.0,-0.98858,1e-05,2.2881]
[1778712374838,51.46,79410.07,0.0,-0.98858,1e-05,2.2881]
[1778712380881,51.45,79411.88,0.0,-0.98857,1e-05,2.28932]
[1778712381887,51.45,79414.28,0.0,-0.98856,1e-05,2.29236]
[1778712386922,51.45,79413.84,0.0,-0.98856,1e-05,2.29072]
[1778712390950,51.44,79418.03,0.0,-0.98854,1e-05,2.29557]
[1778712396993,51.44,79417.03,0.0,-0.98856,1e-05,2.2917]
[1778712402029,51.43,79417.81,0.0,-0.98856,1e-05,2.29172]
[1778712403036,51.43,79421.43,0.0,-0.98853,1e-05,2.29642]
[1778712404162,51.43,79431.78,0.0,-0.98845,1e-05,2.31029]
[1778712405188,51.43,79431.14,0.0,-0.98846,1e-05,2.30918]
[1778712410825,51.43,79431.64,0.0,-0.98846,1e-05,2.30871]
[1778712416127,51.42,79427.72,0.0,-0.9885,1e-05,2.30203]
[1778712421162,51.42,79425.42,0.0,-0.98852,1e-05,2.29786]
[1778712422169,51.42,79429.1,0.0,-0.9885,1e-05,2.30266]
[1778712423176,51.41,79434.18,0.0,-0.98846,1e-05,2.30937]
[1778712428211,51.41,79433.63,0.0,-0.98847,1e-05,2.30752]
[1778712431233,51.41,79436.85,0.0,-0.98845,1e-05,2.31125]
[1778712432007,51.41,79436.85,0.0,-0.98845,1e-05,2.31125]
[1778712432264,51.41,79440.2,0.0,-0.98842,1e-05,2.3156]
[1778712433060,51.41,79440.2,0.0,-0.98842,1e-05,2.3156]
[1778712436033,51.4,79439.16,0.0,-0.98844,1e-05,2.31348]
[1778712436382,51.4,79439.16,0.0,-0.98844,1e-05,2.31326]
[1778712436558,51.4,79439.16,0.0,-0.98844,1e-05,2.31326]
[1778712439289,51.4,79441.36,0.0,-0.98842,1e-05,2.31559]
[1778712440610,51.4,79440.85,0.0,-0.98843,1e-05,2.31467]
[1778712440808,51.4,79440.85,0.0,-0.98843,1e-05,2.31467]
[1778712447000,51.4,79441.35,0.0,-0.98843,1e-05,2.31513]
[1778712447063,51.4,79441.35,0.0,-0.98843,1e-05,2.31513]
[1778712447101,51.4,79438.48,0.0,-0.98845,1e-05,2.311]
[1778712450759,51.4,79438.39,0.0,-0.98845,1e-05,2.31067]
[1778712450809,51.4,79438.39,0.0,-0.98845,1e-05,2.31067]
[1778712450910,51.4,79433.69,0.0,-0.98849,1e-05,2.30407]
[1778712453387,51.39,79434.85,0.0,-0.98849,1e-05,2.30397]
[1778712455116,51.39,79434.85,0.0,-0.98849,1e-05,2.30397]
[1778712455307,51.39,79434.85,0.0,-0.98849,1e-05,2.30397]
[1778712455401,51.39,79437.79,0.0,-0.98847,1e-05,2.30757]
[1778712456408,51.39,79436.49,0.0,-0.98848,1e-05,2.30559]
[1778712461443,51.39,79436.53,0.0,-0.98849,1e-05,2.30463]
[1778712463706,51.39,79437.1,0.0,-0.98848,1e-05,2.3052]
[1778712463808,51.39,79437.1,0.0,-0.98848,1e-05,2.3052]
[1778712465471,51.38,79444.74,0.0,-0.98843,1e-05,2.31501]
[1778712466684,51.38,79444.74,0.0,-0.98843,1e-05,2.31501]
[1778712466810,51.38,79444.74,0.0,-0.98843,1e-05,2.31501]
[1778712466912,51.38,79446.28,0.0,-0.98842,1e-05,2.31666]
[1778712472520,51.38,79446.75,0.0,-0.98842,1e-05,2.3162]
[1778712475477,51.38,79447.2,0.0,-0.98842,1e-05,2.31637]
[1778712475578,51.38,79447.2,0.0,-0.98842,1e-05,2.31637]
[1778712480576,51.37,79445.91,0.0,-0.98844,1e-05,2.31329]
[1778712481625,51.37,79445.91,0.0,-0.98844,1e-05,2.31329]
[1778712481808,51.37,79445.91,0.0,-0.98844,1e-05,2.31329]
[1778712481909,51.37,79433.84,0.0,-0.98853,1e-05,2.29663]
[1778712482590,51.37,79432.82,0.0,-0.98854,1e-05,2.29506]
[1778712487625,51.36,79431.9,0.0,-0.98855,1e-05,2.29292]
[1778712489639,51.36,79435.82,0.0,-0.98852,1e-05,2.29789]
[1778712490381,51.36,79435.82,0.0,-0.98852,1e-05,2.29789]
[1778712490559,51.36,79435.82,0.0,-0.98852,1e-05,2.29789]
[1778712490646,51.36,79433.29,0.0,-0.98854,1e-05,2.29426]
[1778712495681,51.36,79432.08,0.0,-0.98856,1e-05,2.29208]
[1778712497695,51.36,79430.12,0.0,-0.98857,1e-05,2.28942]
[1778712499257,51.36,79430.12,0.0,-0.98857,1e-05,2.28942]
[1778712499308,51.36,79430.12,0.0,-0.98857,1e-05,2.28942]
[1778712499359,51.36,79427.05,0.0,-0.9886,1e-05,2.28509]
[1778712500716,51.36,79423.84,0.0,-0.98862,1e-05,2.28058]
[1778712501723,51.36,79421.0,0.0,-0.98864,1e-05,2.27675]
[1778712502804,51.36,79421.0,0.0,-0.98864,1e-05,2.27675]
[1778712503059,51.36,79421.0,0.0,-0.98864,1e-05,2.27675]
[1778712504995,51.36,79420.53,0.0,-0.98865,1e-05,2.27596]
[1778712505751,51.36,79418.45,0.0,-0.98866,1e-05,2.27316]
[1778712507355,51.36,79418.45,0.0,-0.98866,1e-05,2.27316]
[1778712507560,51.36,79417.82,0.0,-0.98867,1e-05,2.27216]
[1778712511476,51.36,79418.8,0.0,-0.98866,1e-05,2.27302]
[1778712511561,51.36,79418.8,0.0,-0.98866,1e-05,2.27302]
[1778712514389,51.35,79418.81,0.0,-0.98867,1e-05,2.27141]
[1778712514564,51.35,79418.06,0.0,-0.98868,1e-05,2.2704]
[1778712519852,51.35,79418.88,0.0,-0.98867,1e-05,2.2715]
[1778712522814,51.35,79418.17,0.0,-0.98868,1e-05,2.27055]
[1778712523058,51.35,79418.17,0.0,-0.98868,1e-05,2.27055]
[1778712523114,51.35,79409.74,0.0,-0.98874,1e-05,2.25922]
[1778712524888,51.35,79409.27,0.0,-0.98874,1e-05,2.25859]
[1778712528917,51.35,79406.12,0.0,-0.98877,1e-05,2.25437]
[1778712529458,51.35,79406.12,0.0,-0.98877,1e-05,2.25437]
[1778712529562,51.35,79406.12,0.0,-0.98877,1e-05,2.25437]
[1778712531938,51.35,79403.35,0.0,-0.98879,1e-05,2.25066]
[1778712538987,51.35,79397.28,0.0,-0.98883,1e-05,2.24255]
[1778712539995,51.35,79393.61,0.0,-0.98886,1e-05,2.23766]
[1778712541001,51.35,79388.88,0.0,-0.9889,1e-05,2.23137]
[1778712543275,51.35,79390.4,0.0,-0.98889,1e-05,2.23339]
[1778712544022,51.35,79394.42,0.0,-0.98886,1e-05,2.23874]
[1778712544995,51.35,79394.42,0.0,-0.98886,1e-05,2.23874]
[1778712545060,51.35,79394.42,0.0,-0.98886,1e-05,2.23874]
[1778712545161,51.35,79394.17,0.0,-0.98886,1e-05,2.23841]
[1778712548050,51.35,79395.81,0.0,-0.98885,1e-05,2.24059]
[1778712549437,51.35,79395.25,0.0,-0.98885,1e-05,2.23985]
[1778712549563,51.35,79395.25,0.0,-0.98885,1e-05,2.23985]
[1778712554092,51.35,79393.39,0.0,-0.98886,1e-05,2.23737]
[1778712554728,51.35,79393.39,0.0,-0.98886,1e-05,2.23737]
[1778712554808,51.35,79393.39,0.0,-0.98886,1e-05,2.23737]
[1778712555099,51.35,79391.0,0.0,-0.98888,1e-05,2.23419]
[1778712558120,51.35,79387.57,0.0,-0.98891,1e-05,2.22963]
[1778712562148,51.35,79389.46,0.0,-0.98889,1e-05,2.23214]
[1778712562826,51.35,79389.46,0.0,-0.98889,1e-05,2.23214]
[1778712563058,51.35,79389.46,0.0,-0.98889,1e-05,2.23214]
[1778712563155,51.35,79392.43,0.0,-0.98887,1e-05,2.23609]
[1778712568190,51.35,79390.97,0.0,-0.98888,1e-05,2.23415]
[1778712573225,51.35,79391.28,0.0,-0.98889,1e-05,2.23311]
[1778712578260,51.35,79391.31,0.0,-0.98889,1e-05,2.23315]
[1778712579638,51.35,79390.73,0.0,-0.98889,1e-05,2.23238]
[1778712579811,51.35,79390.73,0.0,-0.98889,1e-05,2.23238]
[1778712587323,51.35,79390.74,0.0,-0.98889,1e-05,2.23239]
[1778712588384,51.35,79390.74,0.0,-0.98889,1e-05,2.23239]
[1778712588561,51.35,79390.16,0.0,-0.98889,1e-05,2.23162]
[1778712594372,51.35,79391.12,0.0,-0.98889,1e-05,2.2329]
[1778712594846,51.35,79391.12,0.0,-0.98889,1e-05,2.2329]
[1778712595059,51.35,79391.12,0.0,-0.98889,1e-05,2.2329]
[1778712600414,51.35,79390.87,0.0,-0.98889,1e-05,2.23256]
[1778712605449,51.35,79406.08,0.0,-0.98878,1e-05,2.25285]
[1778712606456,51.35,79405.94,0.0,-0.98878,1e-05,2.25266]
[1778712606536,51.35,79405.94,0.0,-0.98878,1e-05,2.25266]
[1778712607619,51.35,79406.67,0.0,-0.98877,1e-05,2.25364]
[1778712607809,51.35,79406.67,0.0,-0.98877,1e-05,2.25364]
[1778712614512,51.35,79405.86,0.0,-0.98878,1e-05,2.25255]
[1778712618055,51.35,79405.3,0.0,-0.98878,1e-05,2.25181]
[1778712618310,51.35,79405.3,0.0,-0.98878,1e-05,2.25181]
[1778712620554,51.35,79406.8,0.0,-0.98877,1e-05,2.25381]
[1778712623575,51.35,79408.63,0.0,-0.98876,1e-05,2.25626]
[1778712625752,51.35,79409.75,0.0,-0.98875,1e-05,2.25777]
[1778712625807,51.35,79409.75,0.0,-0.98875,1e-05,2.25777]
[1778712629480,51.35,79408.84,0.0,-0.98875,1e-05,2.25655]
[1778712628610,51.35,79410.86,0.0,-0.98874,1e-05,2.25925]
[1778712629561,51.35,79410.86,0.0,-0.98874,1e-05,2.25925]
[1778712634652,51.35,79409.3,0.0,-0.98876,1e-05,2.2557]
[1778712636364,51.35,79409.3,0.0,-0.98876,1e-05,2.2557]
[1778712636463,51.35,79411.31,0.0,-0.98874,1e-05,2.25839]
[1778712636560,51.35,79411.31,0.0,-0.98874,1e-05,2.25839]
[1778712636666,51.35,79414.22,0.0,-0.98872,1e-05,2.2623]
[1778712641701,51.35,79414.93,0.0,-0.98872,1e-05,2.26325]
[1778712647142,51.35,79414.75,0.0,-0.98872,1e-05,2.26301]
[1778712647743,51.35,79408.19,0.0,-0.98877,1e-05,2.25421]
[1778712649058,51.35,79408.19,0.0,-0.98877,1e-05,2.25421]
[1778712649311,51.35,79408.19,0.0,-0.98877,1e-05,2.25421]
[1778712649403,51.35,79406.77,0.0,-0.98878,1e-05,2.25231]
[1778712652394,51.35,79406.77,0.0,-0.98878,1e-05,2.25231]
[1778712652561,51.35,79406.8,0.0,-0.98878,1e-05,2.25235]
[1778712652781,51.35,79403.97,0.0,-0.9888,1e-05,2.24856]
[1778712657816,51.35,79404.66,0.0,-0.98879,1e-05,2.24949]
[1778712665872,51.35,79404.54,0.0,-0.98879,1e-05,2.24933]
[1778712676806,51.35,79404.56,0.0,-0.98879,1e-05,2.24935]
[1778712677060,51.35,79404.56,0.0,-0.98879,1e-05,2.24935]
[1778712678965,51.35,79408.98,0.0,-0.98876,1e-05,2.25527]
[1778712680274,51.35,79408.98,0.0,-0.98876,1e-05,2.25527]
[1778712680308,51.35,79408.98,0.0,-0.98876,1e-05,2.25527]
[1778712680357,51.35,79412.94,0.0,-0.98873,1e-05,2.26058]
[1778712686016,51.35,79412.71,0.0,-0.98873,1e-05,2.26027]
[1778712687071,51.35,79412.71,0.0,-0.98873,1e-05,2.26027]
[1778712687311,51.35,79412.71,0.0,-0.98873,1e-05,2.26027]
[1778712693530,51.35,79412.78,0.0,-0.98873,1e-05,2.26036]
[1778712693560,51.35,79412.78,0.0,-0.98873,1e-05,2.26036]
[1778712697093,51.35,79410.24,0.0,-0.98876,1e-05,2.25549]
[1778712702392,51.35,79410.82,0.0,-0.98875,1e-05,2.25627]
[1778712702561,51.35,79410.82,0.0,-0.98875,1e-05,2.25627]
[1778712703138,51.35,79415.81,0.0,-0.98872,1e-05,2.26297]
[1778712704145,51.35,79417.77,0.0,-0.9887,1e-05,2.2656]
[1778712706160,51.35,79423.27,0.0,-0.98866,1e-05,2.27301]
[1778712706640,51.35,79423.27,0.0,-0.98866,1e-05,2.27301]
[1778712706809,51.35,79423.27,0.0,-0.98866,1e-05,2.27301]
[1778712713209,51.35,79424.5,0.0,-0.98865,1e-05,2.27466]
[1778712718458,51.35,79424.65,0.0,-0.98865,1e-05,2.27487]
[1778712718559,51.35,79424.65,0.0,-0.98865,1e-05,2.27487]
[1778712719251,51.35,79426.75,0.0,-0.98863,1e-05,2.2777]
[1778712721265,51.35,79433.51,0.0,-0.98858,1e-05,2.28684]
[1778712722272,51.35,79435.23,0.0,-0.98857,1e-05,2.28918]
[1778712722646,51.35,79435.23,0.0,-0.98857,1e-05,2.28918]
[1778712722809,51.35,79435.23,0.0,-0.98857,1e-05,2.28918]
[1778712723279,51.35,79436.88,0.0,-0.98856,1e-05,2.29141]
[1778712725294,51.35,79438.85,0.0,-0.98854,1e-05,2.29409]
[1778712730328,51.35,79439.47,0.0,-0.98854,1e-05,2.29493]
[1778712734452,51.35,79440.28,0.0,-0.98853,1e-05,2.29603]
[1778712734553,51.35,79440.98,0.0,-0.98852,1e-05,2.29698]
[1778712735206,51.35,79440.98,0.0,-0.98852,1e-05,2.29698]
[1778712735312,51.35,79440.98,0.0,-0.98852,1e-05,2.29698]
[1778712737057,51.35,79440.76,0.0,-0.98853,1e-05,2.29668]
[1778712737377,51.35,79440.74,0.0,-0.98853,1e-05,2.29666]
[1778712738384,51.35,79442.09,0.0,-0.98852,1e-05,2.29849]
[1778712739475,51.35,79442.09,0.0,-0.98852,1e-05,2.29849]
[1778712739566,51.35,79442.09,0.0,-0.98852,1e-05,2.29849]
[1778712747448,51.35,79442.16,0.0,-0.98852,1e-05,2.29859]
[1778712748251,51.35,79442.16,0.0,-0.98852,1e-05,2.29859]
[1778712748309,51.35,79442.16,0.0,-0.98852,1e-05,2.29859]
[1778712751066,51.35,79441.28,0.0,-0.98852,1e-05,2.29739]
[1778712751308,51.35,79441.28,0.0,-0.98852,1e-05,2.29739]
[1778712754496,51.35,79439.5,0.0,-0.98854,1e-05,2.29349]
[1778712760601,51.35,79439.39,0.0,-0.98854,1e-05,2.29334]
[1778712760538,51.35,79436.14,0.0,-0.98857,1e-05,2.28893]
[1778712760807,51.35,79436.14,0.0,-0.98857,1e-05,2.28893]
[1778712766361,51.35,79437.04,0.0,-0.98856,1e-05,2.29015]
[1778712766565,51.35,79437.04,0.0,-0.98856,1e-05,2.29015]
[1778712766580,51.35,79439.44,0.0,-0.98854,1e-05,2.29341]
[1778712769601,51.35,79438.26,0.0,-0.98855,1e-05,2.29181]
[1778712774632,51.35,79438.29,0.0,-0.98855,1e-05,2.29185]
[1778712779671,51.35,79438.34,0.0,-0.98855,1e-05,2.29191]
[1778712783975,51.35,79438.56,0.0,-0.98855,1e-05,2.29221]
[1778712784058,51.35,79438.56,0.0,-0.98855,1e-05,2.29221]
[1778712787987,51.35,79439.46,0.0,-0.98854,1e-05,2.29343]
[1778712788059,51.35,79439.46,0.0,-0.98854,1e-05,2.29343]
[1778712793769,51.35,79438.98,0.0,-0.98855,1e-05,2.29278]
[1778712798805,51.35,79438.86,0.0,-0.98855,1e-05,2.29262]
[1778712800456,51.35,79438.86,0.0,-0.98855,1e-05,2.29262]
[1778712800562,51.35,79438.86,0.0,-0.98855,1e-05,2.29262]
[1778712804062,51.35,79439.2,0.0,-0.98855,1e-05,2.29308]
[1778712804313,51.35,79439.2,0.0,-0.98855,1e-05,2.29308]
[1778712804414,51.35,79436.28,0.0,-0.98857,1e-05,2.28912]
[1778712804847,51.35,79434.43,0.0,-0.98858,1e-05,2.28661]
[1778712807269,51.35,79434.43,0.0,-0.98858,1e-05,2.28661]
[1778712807307,51.35,79434.43,0.0,-0.98858,1e-05,2.28661]
[1778712807868,51.35,79431.16,0.0,-0.98861,1e-05,2.28219]
[1778712812627,51.35,79430.93,0.0,-0.98861,1e-05,2.28187]
[1778712812658,51.35,79429.48,0.0,-0.98863,1e-05,2.27844]
[1778712812810,51.35,79429.48,0.0,-0.98863,1e-05,2.27844]
[1778712817938,51.35,79430.55,0.0,-0.98862,1e-05,2.27989]
[1778712822973,51.35,79430.22,0.0,-0.98862,1e-05,2.27944]
[1778712831029,51.35,79428.69,0.0,-0.98863,1e-05,2.27737]
[1778712832042,51.35,79428.69,0.0,-0.98863,1e-05,2.27737]
[1778712832057,51.35,79428.69,0.0,-0.98863,1e-05,2.27737]
[1778712839086,51.35,79429.68,0.0,-0.98863,1e-05,2.27871]
[1778712843488,51.35,79429.46,0.0,-0.98863,1e-05,2.27841]
[1778712843563,51.35,79429.46,0.0,-0.98863,1e-05,2.27841]
[1778712849156,51.35,79429.43,0.0,-0.98863,1e-05,2.27837]
[1778712858226,51.35,79429.64,0.0,-0.98863,1e-05,2.27866]
[1778712861068,51.35,79429.4,0.0,-0.98863,1e-05,2.27833]
[1778712861308,51.35,79429.4,0.0,-0.98863,1e-05,2.27833]
[1778712875346,51.35,79429.72,0.0,-0.98863,1e-05,2.27729]
[1778712879925,51.35,79429.13,0.0,-0.98864,1e-05,2.27649]
[1778712880057,51.35,79429.13,0.0,-0.98864,1e-05,2.27649]
[1778712885416,51.35,79429.26,0.0,-0.98864,1e-05,2.27667]
[1778712888437,51.35,79430.45,0.0,-0.98863,1e-05,2.27827]
[1778712889169,51.35,79430.45,0.0,-0.98863,1e-05,2.27827]
[1778712889307,51.35,79430.45,0.0,-0.98863,1e-05,2.27827]
[1778712894479,51.35,79429.74,0.0,-0.98863,1e-05,2.27732]
[1778712900522,51.35,79429.59,0.0,-0.98863,1e-05,2.27711]
[1778712905556,51.35,79430.47,0.0,-0.98863,1e-05,2.2783]
[1778712905825,51.35,79430.47,0.0,-0.98863,1e-05,2.2783]
[1778712906058,51.35,79430.47,0.0,-0.98863,1e-05,2.2783]
[1778712906563,51.35,79432.61,0.0,-0.98861,1e-05,2.28119]
[1778712908577,51.35,79431.26,0.0,-0.98862,1e-05,2.27937]
[1778712910339,51.35,79430.56,0.0,-0.98863,1e-05,2.27842]
[1778712910564,51.35,79430.56,0.0,-0.98863,1e-05,2.27842]
[1778712910593,51.35,79413.42,0.0,-0.98876,1e-05,2.25536]
[1778712911600,51.35,79410.05,0.0,-0.98878,1e-05,2.25085]
[1778712912607,51.35,79408.44,0.0,-0.98879,1e-05,2.24869]
[1778712913058,51.35,79408.44,0.0,-0.98879,1e-05,2.24869]
[1778712913615,51.35,79407.56,0.0,-0.9888,1e-05,2.24752]
[1778712914686,51.35,79407.56,0.0,-0.9888,1e-05,2.24752]
[1778712915006,51.35,79407.56,0.0,-0.9888,1e-05,2.24752]
[1778712915628,51.35,79397.48,0.0,-0.98887,1e-05,2.23408]
[1778712916635,51.35,79397.54,0.0,-0.98887,1e-05,2.23416]
[1778712920472,51.35,79397.4,0.0,-0.98888,1e-05,2.23397]
[1778712921059,51.35,79397.4,0.0,-0.98888,1e-05,2.23397]
[1778712921670,51.35,79395.66,0.0,-0.98889,1e-05,2.23166]
[1778712926705,51.35,79395.47,0.0,-0.98889,1e-05,2.23141]
[1778712930737,51.35,79405.53,0.0,-0.98881,1e-05,2.24481]
[1778712931744,51.35,79403.61,0.0,-0.98884,1e-05,2.24079]
[1778712932751,51.35,79404.84,0.0,-0.98883,1e-05,2.24243]
[1778712934771,51.35,79419.02,0.0,-0.98872,1e-05,2.26141]
[1778712935775,51.35,79430.21,0.0,-0.98864,1e-05,2.27648]
[1778712936782,51.35,79428.58,0.0,-0.98865,1e-05,2.27428]
[1778712937789,51.35,79425.13,0.0,-0.98867,1e-05,2.26962]
[1778712943219,51.35,79425.09,0.0,-0.98867,1e-05,2.26957]
[1778712946852,51.35,79423.14,0.0,-0.98869,1e-05,2.26695]
[1778712952894,51.35,79424.07,0.0,-0.98868,1e-05,2.2682]
[1778712958936,51.35,79419.03,0.0,-0.98872,1e-05,2.26142]
[1778712961957,51.35,79414.64,0.0,-0.98875,1e-05,2.25553]
[1778712962964,51.35,79411.55,0.0,-0.98878,1e-05,2.25139]
[1778712963971,51.35,79409.36,0.0,-0.98879,1e-05,2.24846]
[1778712964978,51.35,79406.57,0.0,-0.98881,1e-05,2.24473]
[1778712971020,51.35,79405.59,0.0,-0.98882,1e-05,2.24343]
[1778712974041,51.35,79403.0,0.0,-0.98884,1e-05,2.23997]
[1778712975048,51.35,79401.08,0.0,-0.98885,1e-05,2.23741]
[1778712980083,51.35,79400.47,0.0,-0.98886,1e-05,2.2366]
[1778712983104,51.35,79401.8,0.0,-0.98885,1e-05,2.23837]
[1778712987132,51.35,79400.21,0.0,-0.98886,1e-05,2.23626]
[1778712988139,51.35,79402.04,0.0,-0.98885,1e-05,2.23869]
[1778712990153,51.35,79395.61,0.0,-0.9889,1e-05,2.23014]
[1778712991160,51.35,79392.3,0.0,-0.98893,1e-05,2.22429]
[1778712992167,51.35,79391.15,0.0,-0.98894,1e-05,2.22277]
[1778712997202,51.35,79391.32,0.0,-0.98893,1e-05,2.22299]
[1778712999124,51.35,79391.41,0.0,-0.98893,1e-05,2.22311]
[1778712999216,51.35,79386.69,0.0,-0.98897,1e-05,2.21687]
[1778713000224,51.35,79385.05,0.0,-0.98898,1e-05,2.2147]
[1778713001059,51.35,79385.05,0.0,-0.98898,1e-05,2.2147]
[1778713001160,51.35,79385.05,0.0,-0.98898,1e-05,2.2147]
[1778713004251,51.35,79378.0,0.0,-0.98903,1e-05,2.2054]
[1778713005260,51.35,79376.86,0.0,-0.98904,1e-05,2.2039]
[1778713006267,51.35,79380.89,0.0,-0.98901,1e-05,2.20921]
[1778713012309,51.35,79381.98,0.0,-0.989,1e-05,2.21065]
[1778713016337,51.35,79385.96,0.0,-0.98897,1e-05,2.2159]
[1778713017631,51.35,79399.49,0.0,-0.98887,1e-05,2.23384]
[1778713019358,51.35,79399.29,0.0,-0.98888,1e-05,2.23358]
[1778713024393,51.35,79399.89,0.0,-0.98887,1e-05,2.23437]
[1778713030435,51.35,79399.55,0.0,-0.98887,1e-05,2.23392]
[1778713035197,51.35,79399.59,0.0,-0.98887,1e-05,2.23397]
[1778713035731,51.35,79395.13,0.0,-0.98891,1e-05,2.22805]
[1778713036482,51.35,79391.2,0.0,-0.98894,1e-05,2.22284]
[1778713037058,51.35,79391.2,0.0,-0.98894,1e-05,2.22284]
[1778713038497,51.35,79388.9,0.0,-0.98895,1e-05,2.21979]
[1778713044539,51.35,79388.14,0.0,-0.98896,1e-05,2.21878]
[1778713050581,51.35,79388.47,0.0,-0.98896,1e-05,2.21922]
[1778713055616,51.35,79389.37,0.0,-0.98896,1e-05,2.21896]
[1778713056739,51.35,79389.37,0.0,-0.98896,1e-05,2.21896]
[1778713056806,51.35,79389.37,0.0,-0.98896,1e-05,2.21896]
[1778713062665,51.35,79389.72,0.0,-0.98895,1e-05,2.21943]
[1778713063673,51.35,79398.93,0.0,-0.98889,1e-05,2.23164]
[1778713064168,51.35,79398.93,0.0,-0.98889,1e-05,2.23164]
[1778713064308,51.35,79398.93,0.0,-0.98889,1e-05,2.23164]
[1778713064679,51.35,79410.77,0.0,-0.9888,1e-05,2.24742]
[1778713065686,51.35,79412.51,0.0,-0.98878,1e-05,2.24975]
[1778713066463,51.35,79412.51,0.0,-0.98878,1e-05,2.24975]
[1778713066829,51.35,79412.51,0.0,-0.98878,1e-05,2.24975]
[1778713067058,51.35,79413.29,0.0,-0.98878,1e-05,2.25079]
[1778713073743,51.35,79413.69,0.0,-0.98877,1e-05,2.25133]
[1778713076254,51.35,79413.69,0.0,-0.98877,1e-05,2.25133]
[1778713076308,51.35,79413.69,0.0,-0.98877,1e-05,2.25133]
[1778713082806,51.35,79417.96,0.0,-0.98874,1e-05,2.25705]
[1778713084608,51.35,79418.51,0.0,-0.98874,1e-05,2.25779]
[1778713084808,51.35,79418.51,0.0,-0.98874,1e-05,2.25779]
[1778713090863,51.35,79418.01,0.0,-0.98874,1e-05,2.25712]
[1778713095898,51.35,79418.42,0.0,-0.98874,1e-05,2.25767]
[1778713097912,51.35,79420.09,0.0,-0.98873,1e-05,2.25991]
[1778713099184,51.35,79420.16,0.0,-0.98873,1e-05,2.26]
[1778713099309,51.35,79420.16,0.0,-0.98873,1e-05,2.26]
[1778713099926,51.35,79422.34,0.0,-0.98871,1e-05,2.26293]
[1778713105968,51.35,79422.51,0.0,-0.98871,1e-05,2.26316]
[1778713116038,51.35,79422.44,0.0,-0.98872,1e-05,2.2616]
[1778713117910,51.35,79422.44,0.0,-0.98872,1e-05,2.2616]
[1778713118058,51.35,79422.46,0.0,-0.98872,1e-05,2.26162]
[1778713118159,51.35,79420.89,0.0,-0.98873,1e-05,2.25951]
[1778713120066,51.35,79419.47,0.0,-0.98874,1e-05,2.25761]
[1778713128122,51.35,79419.26,0.0,-0.98874,1e-05,2.25733]
[1778713133157,51.35,79419.02,0.0,-0.98874,1e-05,2.257]
[1778713140207,51.35,79419.15,0.0,-0.98874,1e-05,2.25718]
[1778713143228,51.35,79416.8,0.0,-0.98876,1e-05,2.25403]
[1778713146343,51.35,79416.73,0.0,-0.98876,1e-05,2.25393]
[1778713146558,51.35,79416.73,0.0,-0.98876,1e-05,2.25393]
[1778713148263,51.35,79411.42,0.0,-0.9888,1e-05,2.24683]
[1778713149683,51.35,79411.42,0.0,-0.9888,1e-05,2.24683]
[1778713149809,51.35,79411.42,0.0,-0.9888,1e-05,2.24683]
[1778713149884,51.35,79407.94,0.0,-0.98882,1e-05,2.24218]
[1778713150277,51.35,79405.78,0.0,-0.98884,1e-05,2.2393]
[1778713155611,51.35,79405.3,0.0,-0.98884,1e-05,2.23866]
[1778713161354,51.35,79404.96,0.0,-0.98885,1e-05,2.23821]
[1778713165383,51.35,79402.19,0.0,-0.98887,1e-05,2.23452]
[1778713168199,51.35,79402.16,0.0,-0.98887,1e-05,2.23448]
[1778713168308,51.35,79402.16,0.0,-0.98887,1e-05,2.23448]
[1778713174446,51.35,79402.04,0.0,-0.98888,1e-05,2.23286]
[1778713176460,51.35,79404.81,0.0,-0.98886,1e-05,2.23655]
[1778713177773,51.35,79404.81,0.0,-0.98886,1e-05,2.23655]
[1778713177808,51.35,79404.81,0.0,-0.98886,1e-05,2.23655]
[1778713184516,51.35,79405.15,0.0,-0.98885,1e-05,2.237]
[1778713190558,51.35,79405.54,0.0,-0.98885,1e-05,2.23752]
[1778713198620,51.35,79404.3,0.0,-0.98886,1e-05,2.23587]
[1778713203655,51.35,79405.41,0.0,-0.98885,1e-05,2.23735]
[1778713204166,51.35,79405.41,0.0,-0.98885,1e-05,2.23735]
[1778713204311,51.35,79405.41,0.0,-0.98885,1e-05,2.23735]
[1778713204662,51.35,79407.22,0.0,-0.98884,1e-05,2.23976]
[1778713205669,51.35,79408.77,0.0,-0.98883,1e-05,2.24183]
[1778713210705,51.35,79408.94,0.0,-0.98882,1e-05,2.24206]
[1778713212866,51.35,79408.25,0.0,-0.98883,1e-05,2.24114]
[1778713213059,51.35,79408.25,0.0,-0.98883,1e-05,2.24114]
[1778713218760,51.35,79409.07,0.0,-0.98882,1e-05,2.24223]
[1778713219467,51.35,79409.07,0.0,-0.98882,1e-05,2.24223]
[1778713219561,51.35,79409.07,0.0,-0.98882,1e-05,2.24223]
[1778713224802,51.35,79410.43,0.0,-0.98881,1e-05,2.24405]
[1778713230844,51.35,79409.97,0.0,-0.98882,1e-05,2.24343]
[1778713236886,51.35,79410.07,0.0,-0.98882,1e-05,2.2421]
[1778713241921,51.35,79409.9,0.0,-0.98882,1e-05,2.24188]
[1778713244942,51.35,79411.81,0.0,-0.98881,1e-05,2.24443]
[1778713245871,51.35,79411.81,0.0,-0.98881,1e-05,2.24443]
[1778713246059,51.35,79411.81,0.0,-0.98881,1e-05,2.24443]
[1778713246956,51.35,79421.02,0.0,-0.98874,1e-05,2.25675]
[1778713247616,51.35,79421.02,0.0,-0.98874,1e-05,2.25675]
[1778713247809,51.35,79421.02,0.0,-0.98874,1e-05,2.25675]
[1778713247963,51.35,79424.98,0.0,-0.98871,1e-05,2.26207]
[1778713251991,51.35,79427.88,0.0,-0.98869,1e-05,2.26597]
[1778713257026,51.35,79427.62,0.0,-0.98869,1e-05,2.26562]
[1778713262062,51.35,79427.52,0.0,-0.98869,1e-05,2.26549]
[1778713262397,51.35,79427.52,0.0,-0.98869,1e-05,2.26549]
[1778713262558,51.35,79427.52,0.0,-0.98869,1e-05,2.26549]
[1778713269009,51.35,79429.15,0.0,-0.98868,1e-05,2.26768]
[1778713269058,51.35,79429.15,0.0,-0.98868,1e-05,2.26768]
[1778713271125,51.35,79431.28,0.0,-0.98866,1e-05,2.27055]
[1778713274146,51.35,79440.36,0.0,-0.98859,1e-05,2.28281]
[1778713275145,51.35,79440.36,0.0,-0.98859,1e-05,2.28281]
[1778713275153,51.35,79442.27,0.0,-0.98858,1e-05,2.2854]
[1778713275308,51.35,79442.27,0.0,-0.98858,1e-05,2.2854]
[1778713277167,51.35,79443.63,0.0,-0.98857,1e-05,2.28724]
[1778713279363,51.35,79464.66,0.0,-0.98841,1e-05,2.3159]
[1778713280192,51.35,79464.93,0.0,-0.98841,1e-05,2.31627]
[1778713281199,51.35,79458.62,0.0,-0.98845,1e-05,2.30764]
[1778713282304,51.35,79458.62,0.0,-0.98845,1e-05,2.30764]
[1778713282523,51.35,79458.62,0.0,-0.98845,1e-05,2.30764]
[1778713282900,51.35,79458.57,0.0,-0.98845,1e-05,2.30757]
[1778713284536,51.35,79458.32,0.0,-0.98846,1e-05,2.30723]
[1778713284560,51.35,79458.32,0.0,-0.98846,1e-05,2.30723]
[1778713290262,51.35,79459.08,0.0,-0.98845,1e-05,2.30827]
[1778713294728,51.35,79458.72,0.0,-0.98846,1e-05,2.30628]
[1778713294807,51.35,79458.72,0.0,-0.98846,1e-05,2.30628]
[1778713300951,51.35,79459.48,0.0,-0.98845,1e-05,2.30732]
[1778713301059,51.35,79459.48,0.0,-0.98845,1e-05,2.30732]
[1778713305367,51.35,79450.52,0.0,-0.98852,1e-05,2.29512]
[1778713306374,51.35,79429.75,0.0,-0.98868,1e-05,2.26702]
[1778713307381,51.35,79430.36,0.0,-0.98868,1e-05,2.26784]
[1778713310540,51.35,79429.68,0.0,-0.98868,1e-05,2.26692]
[1778713310561,51.35,79429.68,0.0,-0.98868,1e-05,2.26692]
[1778713311409,51.35,79427.08,0.0,-0.9887,1e-05,2.26342]
[1778713312561,51.35,79427.08,0.0,-0.9887,1e-05,2.26342]
[1778713312662,51.35,79426.49,0.0,-0.98871,1e-05,2.26263]
[1778713319465,51.35,79426.63,0.0,-0.98871,1e-05,2.26282]
[1778713322486,51.35,79407.83,0.0,-0.98885,1e-05,2.23766]
[1778713323493,51.35,79404.68,0.0,-0.98887,1e-05,2.23346]
[1778713325507,51.35,79414.71,0.0,-0.9888,1e-05,2.24684]
[1778713326935,51.35,79414.71,0.0,-0.9888,1e-05,2.24684]
[1778713327059,51.35,79414.71,0.0,-0.9888,1e-05,2.24684]
[1778713327147,51.35,79414.67,0.0,-0.9888,1e-05,2.24679]
[1778713332556,51.35,79409.27,0.0,-0.98884,1e-05,2.23958]
[1778713333351,51.35,79409.27,0.0,-0.98884,1e-05,2.23958]
[1778713333559,51.35,79409.27,0.0,-0.98884,1e-05,2.23958]
[1778713333563,51.35,79405.62,0.0,-0.98886,1e-05,2.23471]
[1778713338598,51.35,79405.64,0.0,-0.98886,1e-05,2.23474]
[1778713345647,51.35,79405.39,0.0,-0.98886,1e-05,2.23441]
[1778713351689,51.35,79405.79,0.0,-0.98887,1e-05,2.23348]
[1778713356725,51.35,79412.49,0.0,-0.98882,1e-05,2.24241]
[1778713357373,51.35,79412.49,0.0,-0.98882,1e-05,2.24241]
[1778713357560,51.35,79412.49,0.0,-0.98882,1e-05,2.24241]
[1778713357732,51.35,79407.55,0.0,-0.98886,1e-05,2.23583]
[1778713358739,51.35,79406.24,0.0,-0.98887,1e-05,2.23408]
[1778713364000,51.35,79406.2,0.0,-0.98887,1e-05,2.23403]
[1778713364058,51.35,79406.2,0.0,-0.98887,1e-05,2.23403]
[1778713364102,51.35,79410.57,0.0,-0.98883,1e-05,2.23985]
[1778713364782,51.35,79411.91,0.0,-0.98882,1e-05,2.24164]
[1778713365789,51.35,79413.2,0.0,-0.98881,1e-05,2.24336]
[1778713367803,51.35,79414.41,0.0,-0.9888,1e-05,2.24498]
[1778713372841,51.35,79415.9,0.0,-0.98879,1e-05,2.24697]
[1778713375191,51.35,79414.99,0.0,-0.9888,1e-05,2.24575]
[1778713374855,51.35,79413.48,0.0,-0.98881,1e-05,2.24373]
[1778713375307,51.35,79413.48,0.0,-0.98881,1e-05,2.24373]
[1778713379005,51.35,79412.5,0.0,-0.98882,1e-05,2.24242]
[1778713379061,51.35,79412.5,0.0,-0.98882,1e-05,2.24242]
[1778713379094,51.35,79407.65,0.0,-0.98886,1e-05,2.23596]
[1778713379890,51.35,79405.4,0.0,-0.98887,1e-05,2.23296]
[1778713380898,51.35,79394.57,0.0,-0.98895,1e-05,2.21859]
[1778713381904,51.35,79390.62,0.0,-0.98898,1e-05,2.21337]
[1778713384107,51.35,79391.12,0.0,-0.98898,1e-05,2.21403]
[1778713384308,51.35,79391.12,0.0,-0.98898,1e-05,2.21403]
[1778713384560,51.35,79391.12,0.0,-0.98898,1e-05,2.21403]
[1778713385932,51.35,79391.44,0.0,-0.98898,1e-05,2.21445]
[1778713389960,51.35,79384.75,0.0,-0.98903,1e-05,2.20563]
[1778713390566,51.35,79384.75,0.0,-0.98903,1e-05,2.20563]
[1778713390806,51.35,79384.75,0.0,-0.98903,1e-05,2.20563]
[1778713390967,51.35,79383.32,0.0,-0.98904,1e-05,2.20374]
[1778713391974,51.35,79381.67,0.0,-0.98905,1e-05,2.20157]
[1778713397009,51.35,79381.77,0.0,-0.98905,1e-05,2.2017]
[1778713399940,51.35,79381.47,0.0,-0.98905,1e-05,2.20131]
[1778713400058,51.35,79381.47,0.0,-0.98905,1e-05,2.20131]
[1778713407079,51.35,79381.61,0.0,-0.98905,1e-05,2.20149]
[1778713412114,51.35,79377.47,0.0,-0.98909,1e-05,2.19461]
[1778713413035,51.35,79377.47,0.0,-0.98909,1e-05,2.19461]
[1778713413058,51.35,79377.47,0.0,-0.98909,1e-05,2.19461]
[1778713413121,51.35,79374.98,0.0,-0.9891,1e-05,2.19135]
[1778713418156,51.35,79373.23,0.0,-0.98912,1e-05,2.18906]
[1778713419503,51.35,79372.95,0.0,-0.98912,1e-05,2.18869]
[1778713419559,51.35,79372.95,0.0,-0.98912,1e-05,2.18869]
[1778713424339,51.35,79372.87,0.0,-0.98912,1e-05,2.18858]
[1778713424561,51.35,79372.87,0.0,-0.98912,1e-05,2.18858]
[1778713427220,51.35,79364.58,0.0,-0.98918,1e-05,2.17775]
[1778713427812,51.35,79364.58,0.0,-0.98918,1e-05,2.17775]
[1778713428056,51.35,79364.58,0.0,-0.98918,1e-05,2.17775]
[1778713428227,51.35,79363.33,0.0,-0.98919,1e-05,2.17612]
[1778713429234,51.35,79362.09,0.0,-0.9892,1e-05,2.17451]
[1778713434270,51.35,79361.2,0.0,-0.9892,1e-05,2.17335]
[1778713435277,51.35,79359.7,0.0,-0.98922,1e-05,2.1714]
[1778713436284,51.35,79356.07,0.0,-0.98924,1e-05,2.16668]
[1778713437291,51.35,79352.45,0.0,-0.98927,1e-05,2.16198]
[1778713439305,51.35,79355.52,0.0,-0.98925,1e-05,2.16596]
[1778713439667,51.35,79355.52,0.0,-0.98925,1e-05,2.16596]
[1778713439806,51.35,79355.52,0.0,-0.98925,1e-05,2.16596]
[1778713441319,51.35,79362.85,0.0,-0.98919,1e-05,2.1755]
[1778713442298,51.35,79362.85,0.0,-0.98919,1e-05,2.1755]
[1778713442310,51.35,79362.85,0.0,-0.98919,1e-05,2.1755]
[1778713442326,51.35,79365.43,0.0,-0.98917,1e-05,2.17886]
[1778713442574,51.35,79365.43,0.0,-0.98917,1e-05,2.17886]
[1778713443333,51.35,79371.79,0.0,-0.98913,1e-05,2.18717]
[1778713444285,51.35,79371.79,0.0,-0.98913,1e-05,2.18717]
[1778713444474,51.35,79371.79,0.0,-0.98913,1e-05,2.18717]
[1778713444561,51.35,79371.79,0.0,-0.98913,1e-05,2.18717]
[1778713444575,51.35,79374.51,0.0,-0.98911,1e-05,2.19073]
[1778713447361,51.35,79366.51,0.0,-0.98917,1e-05,2.18027]
[1778713449883,51.35,79366.51,0.0,-0.98917,1e-05,2.18027]
[1778713450057,51.35,79366.51,0.0,-0.98917,1e-05,2.18027]
[1778713450158,51.35,79364.95,0.0,-0.98918,1e-05,2.17823]
[1778713451389,51.35,79363.67,0.0,-0.98919,1e-05,2.17657]
[1778713455420,51.35,79362.36,0.0,-0.9892,1e-05,2.17486]
[1778713457030,51.35,79362.36,0.0,-0.9892,1e-05,2.17486]
[1778713457066,51.35,79362.36,0.0,-0.9892,1e-05,2.17486]
[1778713457131,51.35,79363.98,0.0,-0.98918,1e-05,2.17697]
[1778713457446,51.35,79369.31,0.0,-0.98915,1e-05,2.18393]
[1778713462918,51.35,79368.25,0.0,-0.98915,1e-05,2.18254]
[1778713463057,51.35,79368.25,0.0,-0.98915,1e-05,2.18254]
[1778713463093,51.35,79355.34,0.0,-0.98925,1e-05,2.16573]
[1778713463733,51.35,79355.34,0.0,-0.98925,1e-05,2.16573]
[1778713463806,51.35,79355.34,0.0,-0.98925,1e-05,2.16573]
[1778713463828,51.35,79357.6,0.0,-0.98923,1e-05,2.16866]
[1778713472095,51.35,79357.52,0.0,-0.98923,1e-05,2.16856]
[1778713472307,51.35,79357.52,0.0,-0.98923,1e-05,2.16856]
[1778713472337,51.35,79359.74,0.0,-0.98922,1e-05,2.17002]
[1778713472551,51.35,79358.32,0.0,-0.98923,1e-05,2.16817]
[1778713476753,51.35,79359.04,0.0,-0.98923,1e-05,2.16911]
[1778713476806,51.35,79359.04,0.0,-0.98923,1e-05,2.16911]
[1778713476854,51.35,79372.88,0.0,-0.98913,1e-05,2.18716]
[1778713477586,51.35,79374.37,0.0,-0.98912,1e-05,2.18911]
[1778713481357,51.35,79373.47,0.0,-0.98912,1e-05,2.18793]
[1778713481561,51.35,79373.29,0.0,-0.98912,1e-05,2.1877]
[1778713485712,51.35,79371.45,0.0,-0.98914,1e-05,2.18529]
[1778713485806,51.35,79371.45,0.0,-0.98914,1e-05,2.18529]
[1778713485880,51.35,79356.32,0.0,-0.98925,1e-05,2.16557]
[1778713486649,51.35,79353.12,0.0,-0.98927,1e-05,2.16142]
[1778713487656,51.35,79350.6,0.0,-0.98929,1e-05,2.15816]
[1778713489382,51.35,79350.6,0.0,-0.98929,1e-05,2.15816]
[1778713488663,51.35,79354.3,0.0,-0.98926,1e-05,2.16295]
[1778713490357,51.35,79354.3,0.0,-0.98926,1e-05,2.16295]
[1778713490559,51.35,79353.11,0.0,-0.98927,1e-05,2.16141]
[1778713490677,51.35,79350.15,0.0,-0.98929,1e-05,2.15758]
[1778713491684,51.35,79346.65,0.0,-0.98932,1e-05,2.15305]
[1778713495712,51.35,79339.65,0.0,-0.98937,1e-05,2.14402]
[1778713497693,51.35,79340.33,0.0,-0.98936,1e-05,2.14489]
[1778713497807,51.35,79340.33,0.0,-0.98936,1e-05,2.14489]
[1778713501754,51.35,79335.01,0.0,-0.9894,1e-05,2.13805]
[1778713503093,51.35,79335.01,0.0,-0.9894,1e-05,2.13805]
[1778713503306,51.35,79335.01,0.0,-0.9894,1e-05,2.13805]
[1778713503351,51.35,79340.84,0.0,-0.98936,1e-05,2.14555]
[1778713503768,51.35,79342.17,0.0,-0.98935,1e-05,2.14726]
[1778713505783,51.35,79350.31,0.0,-0.98929,1e-05,2.15778]
[1778713506790,51.35,79361.76,0.0,-0.98921,1e-05,2.17265]
[1778713507797,51.35,79362.54,0.0,-0.9892,1e-05,2.17366]
[1778713509738,51.35,79362.7,0.0,-0.9892,1e-05,2.17387]
[1778713509871,51.35,79362.7,0.0,-0.9892,1e-05,2.17387]
[1778713511825,51.35,79359.93,0.0,-0.98922,1e-05,2.17027]
[1778713512832,51.35,79357.46,0.0,-0.98924,1e-05,2.16705]
[1778713514063,51.35,79357.46,0.0,-0.98924,1e-05,2.16705]
[1778713514307,51.35,79357.46,0.0,-0.98924,1e-05,2.16705]
[1778713517279,51.35,79356.15,0.0,-0.98925,1e-05,2.16535]
[1778713517307,51.35,79356.15,0.0,-0.98925,1e-05,2.16535]
[1778713517867,51.35,79351.39,0.0,-0.98928,1e-05,2.15918]
[1778713520893,51.35,79352.89,0.0,-0.98927,1e-05,2.16112]
[1778713521586,51.35,79352.89,0.0,-0.98927,1e-05,2.16112]
[1778713521808,51.35,79352.89,0.0,-0.98927,1e-05,2.16112]
[1778713527943,51.35,79352.32,0.0,-0.98928,1e-05,2.16039]
[1778713530963,51.35,79357.05,0.0,-0.98924,1e-05,2.16652]
[1778713531512,51.35,79357.05,0.0,-0.98924,1e-05,2.16652]
[1778713531559,51.35,79357.05,0.0,-0.98924,1e-05,2.16652]
[1778713531970,51.35,79361.93,0.0,-0.98921,1e-05,2.17144]
[1778713534424,51.35,79369.67,0.0,-0.98916,1e-05,2.18153]
[1778713535005,51.35,79369.67,0.0,-0.98916,1e-05,2.18153]
[1778713535395,51.35,79369.67,0.0,-0.98916,1e-05,2.18153]
[1778713535557,51.35,79370.0,0.0,-0.98915,1e-05,2.18196]
[1778713540985,51.35,79369.62,0.0,-0.98916,1e-05,2.18146]
[1778713541056,51.35,79369.62,0.0,-0.98916,1e-05,2.18146]
[1778713541086,51.35,79367.35,0.0,-0.98917,1e-05,2.1785]
[1778713542040,51.35,79366.08,0.0,-0.98918,1e-05,2.17684]
[1778713544054,51.35,79367.98,0.0,-0.98917,1e-05,2.17932]
[1778713545364,51.35,79367.98,0.0,-0.98917,1e-05,2.17932]
[1778713545810,51.35,79368.35,0.0,-0.98917,1e-05,2.1798]
[1778713546068,51.35,79370.69,0.0,-0.98915,1e-05,2.18286]
[1778713547075,51.35,79372.1,0.0,-0.98914,1e-05,2.1847]
[1778713548082,51.35,79375.04,0.0,-0.98912,1e-05,2.18855]
[1778713550090,51.35,79376.29,0.0,-0.98911,1e-05,2.19019]
[1778713551809,51.35,79375.52,0.0,-0.98911,1e-05,2.18918]
[1778713552110,51.35,79379.42,0.0,-0.98909,1e-05,2.19429]
[1778713553117,51.35,79389.11,0.0,-0.98901,1e-05,2.20704]
[1778713554083,51.35,79389.11,0.0,-0.98901,1e-05,2.20704]
[1778713554124,51.35,79388.16,0.0,-0.98902,1e-05,2.20578]
[1778713555806,51.35,79387.82,0.0,-0.98902,1e-05,2.20534]
[1778713561173,51.35,79387.75,0.0,-0.98902,1e-05,2.20524]
[1778713565203,51.35,79386.14,0.0,-0.98904,1e-05,2.20312]
[1778713567217,51.35,79381.17,0.0,-0.98907,1e-05,2.19659]
[1778713568224,51.35,79378.04,0.0,-0.9891,1e-05,2.19248]
[1778713573259,51.35,79378.43,0.0,-0.98909,1e-05,2.19299]
[1778713574266,51.35,79375.54,0.0,-0.98911,1e-05,2.18921]
[1778713575273,51.35,79371.11,0.0,-0.98915,1e-05,2.18341]
[1778713580308,51.35,79361.83,0.0,-0.98921,1e-05,2.17131]
[1778713581315,51.35,79359.43,0.0,-0.98923,1e-05,2.16819]
[1778713584336,51.35,79361.93,0.0,-0.98921,1e-05,2.17144]
[1778713589371,51.35,79363.1,0.0,-0.9892,1e-05,2.17296]
[1778713594406,51.35,79362.91,0.0,-0.98921,1e-05,2.17128]
[1778713596420,51.35,79367.72,0.0,-0.98918,1e-05,2.17755]
[1778713597427,51.35,79382.74,0.0,-0.98907,1e-05,2.19721]
[1778713598434,51.35,79382.0,0.0,-0.98907,1e-05,2.19624]
[1778713603469,51.35,79381.93,0.0,-0.98907,1e-05,2.19615]
[1778713608504,51.35,79382.01,0.0,-0.98907,1e-05,2.19625]
[1778713609511,51.35,79384.54,0.0,-0.98905,1e-05,2.19958]
[1778713612532,51.35,79386.1,0.0,-0.98904,1e-05,2.20163]
[1778713617567,51.35,79385.47,0.0,-0.98905,1e-05,2.2008]
[1778713622602,51.35,79386.84,0.0,-0.98904,1e-05,2.2026]
[1778713623609,51.35,79390.16,0.0,-0.98901,1e-05,2.20697]
[1778713624616,51.35,79388.41,0.0,-0.98903,1e-05,2.20467]
[1778713629651,51.35,79387.32,0.0,-0.98903,1e-05,2.20323]
[1778713634687,51.35,79387.68,0.0,-0.98903,1e-05,2.20371]
[1778713639721,51.35,79388.05,0.0,-0.98903,1e-05,2.20419]
[1778713641735,51.35,79378.09,0.0,-0.9891,1e-05,2.19111]
[1778713642742,51.35,79363.36,0.0,-0.98921,1e-05,2.17187]
[1778713643749,51.35,79363.34,0.0,-0.98921,1e-05,2.17184]
[1778713648849,51.35,79363.0,0.0,-0.98921,1e-05,2.1714]
[1778713653884,51.35,79365.18,0.0,-0.9892,1e-05,2.17281]
[1778713656905,51.35,79362.36,0.0,-0.98922,1e-05,2.16914]
[1778713657912,51.35,79359.68,0.0,-0.98924,1e-05,2.16565]
[1778713658919,51.35,79357.94,0.0,-0.98926,1e-05,2.1634]
[1778713664330,51.35,79358.1,0.0,-0.98925,1e-05,2.1636]
[1778713669996,51.35,79360.53,0.0,-0.98924,1e-05,2.16676]
[1778713671003,51.35,79361.91,0.0,-0.98923,1e-05,2.16855]
[1778713674024,51.35,79359.13,0.0,-0.98925,1e-05,2.16494]
[1778713675031,51.35,79357.41,0.0,-0.98926,1e-05,2.16271]
[1778713686112,51.35,79357.45,0.0,-0.98926,1e-05,2.16276]
[1778713687119,51.35,79356.14,0.0,-0.98927,1e-05,2.16106]
[1778713689133,51.35,79352.44,0.0,-0.9893,1e-05,2.15627]
[1778713691147,51.35,79353.93,0.0,-0.98928,1e-05,2.1582]
[1778713692154,51.35,79357.33,0.0,-0.98926,1e-05,2.1626]
[1778713693161,51.35,79365.04,0.0,-0.9892,1e-05,2.17262]
[1778713694168,51.35,79374.52,0.0,-0.98913,1e-05,2.185]
[1778713695177,51.35,79388.11,0.0,-0.98904,1e-05,2.20283]
[1778713696183,51.35,79389.02,0.0,-0.98903,1e-05,2.20403]
[1778713697190,51.35,79388.73,0.0,-0.98903,1e-05,2.20364]
[1778713700211,51.35,79383.67,0.0,-0.98907,1e-05,2.19699]
[1778713701218,51.35,79380.92,0.0,-0.98909,1e-05,2.19338]
[1778713706253,51.35,79381.25,0.0,-0.98909,1e-05,2.19381]
[1778713711288,51.35,79376.57,0.0,-0.98913,1e-05,2.18624]
[1778713717330,51.35,79376.85,0.0,-0.98912,1e-05,2.18661]
[1778713723372,51.35,79375.25,0.0,-0.98914,1e-05,2.18451]
[1778713730421,51.35,79374.76,0.0,-0.98914,1e-05,2.18387]
[1778713739487,51.35,79374.74,0.0,-0.98914,1e-05,2.18385]
[1778713745529,51.35,79374.82,0.0,-0.98914,1e-05,2.18395]
[1778713750570,51.35,79380.61,0.0,-0.9891,1e-05,2.19153]
[1778713751576,51.35,79386.7,0.0,-0.98905,1e-05,2.19953]
[1778713752583,51.35,79390.43,0.0,-0.98903,1e-05,2.20444]
[1778713753590,51.35,79391.91,0.0,-0.98901,1e-05,2.20639]
[1778713758628,51.35,79392.81,0.0,-0.98901,1e-05,2.20758]
[1778713761649,51.35,79394.18,0.0,-0.989,1e-05,2.20938]
[1778713766684,51.35,79393.31,0.0,-0.989,1e-05,2.20823]
[1778713771719,51.35,79394.15,0.0,-0.989,1e-05,2.2079]
[1778713776754,51.35,79394.25,0.0,-0.989,1e-05,2.20803]
[1778713781252,51.35,79394.18,0.0,-0.989,1e-05,2.20794]
[1778713781812,51.35,79394.08,0.0,-0.98901,1e-05,2.2078]
[1778713781897,51.35,79390.94,0.0,-0.98903,1e-05,2.20366]
[1778713782796,51.35,79389.49,0.0,-0.98904,1e-05,2.20176]
[1778713785625,51.35,79389.21,0.0,-0.98904,1e-05,2.20139]
[1778713785807,51.35,79389.15,0.0,-0.98904,1e-05,2.20131]
[1778713791481,51.35,79387.85,0.0,-0.98905,1e-05,2.1996]
[1778713791560,51.35,79387.85,0.0,-0.98905,1e-05,2.1996]
[1778713795887,51.35,79389.68,0.0,-0.98904,1e-05,2.20201]
[1778713797510,51.35,79389.68,0.0,-0.98904,1e-05,2.20201]
[1778713797558,51.35,79389.68,0.0,-0.98904,1e-05,2.20201]
[1778713801314,51.35,79388.17,0.0,-0.98905,1e-05,2.20002]
[1778713801558,51.35,79388.17,0.0,-0.98905,1e-05,2.20002]
[1778713801660,51.35,79386.24,0.0,-0.98906,1e-05,2.19748]
[1778713802936,51.35,79384.57,0.0,-0.98908,1e-05,2.19529]
[1778713805976,51.35,79376.09,0.0,-0.98914,1e-05,2.18418]
[1778713806973,51.35,79349.28,0.0,-0.98933,1e-05,2.14934]
[1778713807980,51.35,79343.99,0.0,-0.98937,1e-05,2.14252]
[1778713810916,51.35,79343.25,0.0,-0.98938,1e-05,2.14157]
[1778713812015,51.35,79340.92,0.0,-0.98939,1e-05,2.13857]
[1778713813019,51.35,79333.24,0.0,-0.98945,1e-05,2.12871]
[1778713814026,51.35,79331.82,0.0,-0.98946,1e-05,2.12689]
[1778713815033,51.35,79329.81,0.0,-0.98947,1e-05,2.12432]
[1778713817047,51.35,79331.34,0.0,-0.98946,1e-05,2.12628]
[1778713818054,51.35,79334.6,0.0,-0.98944,1e-05,2.13045]
[1778713820846,51.35,79333.75,0.0,-0.98944,1e-05,2.12936]
[1778713821058,51.35,79333.75,0.0,-0.98944,1e-05,2.12936]
[1778713826110,51.35,79333.58,0.0,-0.98944,1e-05,2.12915]
[1778713827117,51.35,79338.21,0.0,-0.98941,1e-05,2.13509]
[1778713828654,51.35,79338.21,0.0,-0.98941,1e-05,2.13509]
[1778713828713,51.35,79342.23,0.0,-0.98938,1e-05,2.14025]
[1778713828807,51.35,79342.23,0.0,-0.98938,1e-05,2.14025]
[1778713830138,51.35,79343.7,0.0,-0.98937,1e-05,2.14214]
[1778713832157,51.35,79345.39,0.0,-0.98937,1e-05,2.1429]
[1778713833549,51.35,79345.39,0.0,-0.98937,1e-05,2.1429]
[1778713833559,51.35,79345.39,0.0,-0.98937,1e-05,2.1429]
[1778713837272,51.35,79343.93,0.0,-0.98938,1e-05,2.14102]
[1778713837313,51.35,79343.93,0.0,-0.98938,1e-05,2.14102]
[1778713837357,51.35,79345.16,0.0,-0.98937,1e-05,2.14261]
[1778713840215,51.35,79342.39,0.0,-0.98939,1e-05,2.13904]
[1778713841244,51.35,79342.39,0.0,-0.98939,1e-05,2.13904]
[1778713841308,51.35,79342.39,0.0,-0.98939,1e-05,2.13904]
[1778713841409,51.35,79341.11,0.0,-0.9894,1e-05,2.1374]
[1778713846449,51.35,79340.44,0.0,-0.9894,1e-05,2.13653]
[1778713846559,51.35,79340.44,0.0,-0.9894,1e-05,2.13653]
[1778713852303,51.35,79339.99,0.0,-0.98941,1e-05,2.13596]
[1778713853816,51.35,79340.02,0.0,-0.98941,1e-05,2.136]
[1778713854058,51.35,79340.02,0.0,-0.98941,1e-05,2.136]
[1778713858346,51.35,79342.28,0.0,-0.98939,1e-05,2.1389]
[1778713859884,51.35,79342.22,0.0,-0.98939,1e-05,2.13882]
[1778713860057,51.35,79342.22,0.0,-0.98939,1e-05,2.13882]
[1778713865395,51.35,79352.01,0.0,-0.98932,1e-05,2.15144]
[1778713866763,51.35,79352.01,0.0,-0.98932,1e-05,2.15144]
[1778713866402,51.35,79355.32,0.0,-0.9893,1e-05,2.15572]
[1778713866807,51.35,79355.32,0.0,-0.9893,1e-05,2.15572]
[1778713867409,51.35,79355.45,0.0,-0.98929,1e-05,2.15589]
[1778713872444,51.35,79355.0,0.0,-0.9893,1e-05,2.15531]
[1778713875465,51.35,79357.3,0.0,-0.98928,1e-05,2.15829]
[1778713877479,51.35,79363.94,0.0,-0.98923,1e-05,2.1669]
[1778713880565,51.35,79363.53,0.0,-0.98924,1e-05,2.16637]
[1778713880807,51.35,79363.53,0.0,-0.98924,1e-05,2.16637]
[1778713888556,51.35,79363.84,0.0,-0.98923,1e-05,2.16677]
[1778713891459,51.35,79363.69,0.0,-0.98923,1e-05,2.16658]
[1778713891559,51.35,79363.69,0.0,-0.98923,1e-05,2.16658]
[1778713895605,51.35,79370.02,0.0,-0.9892,1e-05,2.17338]
[1778713896454,51.35,79370.02,0.0,-0.9892,1e-05,2.17338]
[1778713896560,51.35,79370.02,0.0,-0.9892,1e-05,2.17338]
[1778713898981,51.35,79370.55,0.0,-0.98919,1e-05,2.17407]
[1778713908696,51.35,79369.81,0.0,-0.9892,1e-05,2.17311]
[1778713909703,51.35,79368.28,0.0,-0.98921,1e-05,2.17112]
[1778713910656,51.35,79368.28,0.0,-0.98921,1e-05,2.17112]
[1778713910807,51.35,79368.28,0.0,-0.98921,1e-05,2.17112]
[1778713910816,51.35,79366.45,0.0,-0.98922,1e-05,2.16874]
[1778713911717,51.35,79364.42,0.0,-0.98924,1e-05,2.1661]
[1778713916752,51.35,79362.99,0.0,-0.98925,1e-05,2.16424]
[1778713918078,51.35,79362.99,0.0,-0.98925,1e-05,2.16424]
[1778713918308,51.35,79362.99,0.0,-0.98925,1e-05,2.16424]
[1778713924292,51.35,79363.21,0.0,-0.98924,1e-05,2.16453]
[1778713924808,51.35,79368.96,0.0,-0.9892,1e-05,2.172]
[1778713925701,51.35,79368.96,0.0,-0.9892,1e-05,2.172]
[1778713925807,51.35,79368.96,0.0,-0.9892,1e-05,2.172]
[1778713925815,51.35,79372.22,0.0,-0.98918,1e-05,2.17625]
[1778713930850,51.35,79372.39,0.0,-0.98918,1e-05,2.17647]
[1778713937570,51.35,79372.21,0.0,-0.98918,1e-05,2.17624]
[1778713937807,51.35,79372.21,0.0,-0.98918,1e-05,2.17624]
[1778713941927,51.35,79368.07,0.0,-0.98921,1e-05,2.17084]
[1778713943045,51.35,79368.07,0.0,-0.98921,1e-05,2.17084]
[1778713943064,51.35,79368.07,0.0,-0.98921,1e-05,2.17084]
[1778713943146,51.35,79361.98,0.0,-0.98925,1e-05,2.16293]
[1778713943941,51.35,79358.35,0.0,-0.98928,1e-05,2.15822]
[1778713948976,51.35,79358.3,0.0,-0.98928,1e-05,2.15816]
[1778713950672,51.35,79358.3,0.0,-0.98928,1e-05,2.15816]
[1778713950807,51.35,79358.3,0.0,-0.98928,1e-05,2.15816]
[1778713956025,51.35,79357.5,0.0,-0.98929,1e-05,2.1557]
[1778713958906,51.35,79357.4,0.0,-0.98929,1e-05,2.15557]
[1778713959058,51.35,79357.4,0.0,-0.98929,1e-05,2.15557]
[1778713965088,51.35,79357.55,0.0,-0.98929,1e-05,2.15576]
[1778713966773,51.35,79357.55,0.0,-0.98929,1e-05,2.15576]
[1778713966807,51.35,79357.55,0.0,-0.98929,1e-05,2.15576]
[1778713966801,51.35,79355.37,0.0,-0.98931,1e-05,2.15294]
[1778713967102,51.35,79368.5,0.0,-0.98921,1e-05,2.16997]
[1778713968109,51.35,79369.48,0.0,-0.98921,1e-05,2.17125]
[1778713972620,51.35,79370.51,0.0,-0.9892,1e-05,2.17259]
[1778713972807,51.35,79370.51,0.0,-0.9892,1e-05,2.17259]
[1778713974151,51.35,79368.78,0.0,-0.98921,1e-05,2.17034]
[1778713975158,51.35,79363.73,0.0,-0.98925,1e-05,2.16377]
[1778713977701,51.35,79364.44,0.0,-0.98924,1e-05,2.1647]
[1778713977811,51.35,79364.44,0.0,-0.98924,1e-05,2.1647]
[1778713983214,51.35,79362.77,0.0,-0.98926,1e-05,2.16253]
[1778713983309,51.35,79362.77,0.0,-0.98926,1e-05,2.16253]
[1778713989111,51.35,79362.39,0.0,-0.98926,1e-05,2.16203]
[1778713989308,51.35,79362.39,0.0,-0.98926,1e-05,2.16203]
[1778713989357,51.35,79361.11,0.0,-0.98927,1e-05,2.16037]
[1778713990263,51.35,79355.66,0.0,-0.98931,1e-05,2.15332]
[1778713991094,51.35,79355.66,0.0,-0.98931,1e-05,2.15332]
[1778713991308,51.35,79355.66,0.0,-0.98931,1e-05,2.15332]
[1778713991316,51.35,79350.2,0.0,-0.98935,1e-05,2.14626]
[1778713992363,51.35,79350.2,0.0,-0.98935,1e-05,2.14626]
[1778713998319,51.35,79348.78,0.0,-0.98936,1e-05,2.14443]
[1778713999824,51.35,79348.78,0.0,-0.98936,1e-05,2.14443]
[1778713999909,51.35,79352.03,0.0,-0.98933,1e-05,2.14863]
[1778714000058,51.35,79352.03,0.0,-0.98933,1e-05,2.14863]
[1778714003673,51.35,79352.41,0.0,-0.98933,1e-05,2.14912]
[1778714003808,51.35,79352.41,0.0,-0.98933,1e-05,2.14912]
[1778714004361,51.35,79354.54,0.0,-0.98931,1e-05,2.15187]
[1778714007727,51.35,79354.06,0.0,-0.98932,1e-05,2.15125]
[1778714007808,51.35,79354.06,0.0,-0.98932,1e-05,2.15125]
[1778714011410,51.35,79355.19,0.0,-0.98932,1e-05,2.15129]
[1778714016445,51.35,79351.33,0.0,-0.98934,1e-05,2.1463]
[1778714017451,51.35,79351.33,0.0,-0.98934,1e-05,2.1463]
[1778714017559,51.35,79351.33,0.0,-0.98934,1e-05,2.1463]
[1778714024005,51.35,79350.15,0.0,-0.98935,1e-05,2.14478]
[1778714023498,51.35,79353.61,0.0,-0.98933,1e-05,2.14924]
[1778714024058,51.35,79353.61,0.0,-0.98933,1e-05,2.14924]
[1778714030942,51.35,79353.02,0.0,-0.98933,1e-05,2.14848]
[1778714031058,51.35,79353.1,0.0,-0.98933,1e-05,2.14859]
[1778714031554,51.35,79350.18,0.0,-0.98935,1e-05,2.14482]
[1778714034575,51.35,79348.86,0.0,-0.98936,1e-05,2.14312]
[1778714039610,51.35,79348.95,0.0,-0.98936,1e-05,2.14323]
[1778714041355,51.35,79348.82,0.0,-0.98936,1e-05,2.14307]
[1778714041560,51.35,79348.82,0.0,-0.98936,1e-05,2.14307]
[1778714044645,51.35,79351.94,0.0,-0.98934,1e-05,2.14709]
[1778714045089,51.35,79351.94,0.0,-0.98934,1e-05,2.14709]
[1778714045310,51.35,79351.94,0.0,-0.98934,1e-05,2.14709]
[1778714046659,51.35,79358.35,0.0,-0.98929,1e-05,2.15537]
[1778714047559,51.35,79358.35,0.0,-0.98929,1e-05,2.15537]
[1778714047811,51.35,79358.35,0.0,-0.98929,1e-05,2.15537]
[1778714047900,51.35,79374.45,0.0,-0.98918,1e-05,2.17629]
[1778714048819,51.35,79374.45,0.0,-0.98918,1e-05,2.17629]
[1778714048919,51.35,79374.54,0.0,-0.98918,1e-05,2.17641]
[1778714050687,51.35,79377.05,0.0,-0.98916,1e-05,2.17969]
[1778714051694,51.35,79375.63,0.0,-0.98917,1e-05,2.17783]
[1778714052492,51.35,79375.63,0.0,-0.98917,1e-05,2.17783]
[1778714052561,51.35,79375.63,0.0,-0.98917,1e-05,2.17783]
[1778714053708,51.35,79373.52,0.0,-0.98918,1e-05,2.17508]
[1778714054715,51.35,79370.24,0.0,-0.98921,1e-05,2.17081]
[1778714055539,51.35,79370.24,0.0,-0.98921,1e-05,2.17081]
[1778714055562,51.35,79370.24,0.0,-0.98921,1e-05,2.17081]
[1778714059326,51.35,79370.54,0.0,-0.98921,1e-05,2.1712]
[1778714059559,51.35,79370.54,0.0,-0.98921,1e-05,2.1712]
[1778714059751,51.35,79366.35,0.0,-0.98924,1e-05,2.16575]
[1778714065793,51.35,79366.75,0.0,-0.98923,1e-05,2.16627]
[1778714066296,51.35,79366.75,0.0,-0.98923,1e-05,2.16627]
[1778714066308,51.35,79366.75,0.0,-0.98923,1e-05,2.16627]
[1778714071827,51.35,79366.7,0.0,-0.98923,1e-05,2.1662]
[1778714072059,51.35,79366.7,0.0,-0.98923,1e-05,2.1662]
[1778714072073,51.35,79363.4,0.0,-0.98926,1e-05,2.16049]
[1778714073849,51.35,79361.96,0.0,-0.98927,1e-05,2.15862]
[1778714076613,51.35,79361.14,0.0,-0.98928,1e-05,2.15756]
[1778714076807,51.35,79361.14,0.0,-0.98928,1e-05,2.15756]
[1778714077877,51.35,79353.66,0.0,-0.98933,1e-05,2.14789]
[1778714078295,51.35,79353.66,0.0,-0.98933,1e-05,2.14789]
[1778714078307,51.35,79353.66,0.0,-0.98933,1e-05,2.14789]
[1778714080898,51.35,79352.01,0.0,-0.98935,1e-05,2.14576]
[1778714085933,51.35,79350.86,0.0,-0.98935,1e-05,2.14428]
[1778714091018,51.35,79350.83,0.0,-0.98935,1e-05,2.14424]
[1778714091966,51.35,79350.83,0.0,-0.98935,1e-05,2.14424]
[1778714092057,51.35,79350.83,0.0,-0.98935,1e-05,2.14424]
[1778714105067,51.35,79350.4,0.0,-0.98936,1e-05,2.14368]
[1778714108822,51.35,79350.42,0.0,-0.98936,1e-05,2.14371]
[1778714109058,51.35,79350.42,0.0,-0.98936,1e-05,2.14371]
[1778714117152,51.35,79349.22,0.0,-0.98937,1e-05,2.14216]
[1778714121180,51.35,79345.57,0.0,-0.98939,1e-05,2.13747]
[1778714123202,51.35,79345.59,0.0,-0.98939,1e-05,2.13749]
[1778714123308,51.35,79345.59,0.0,-0.98939,1e-05,2.13749]
[1778714128231,51.35,79352.69,0.0,-0.98934,1e-05,2.14664]
[1778714129462,51.35,79352.69,0.0,-0.98934,1e-05,2.14664]
[1778714129557,51.35,79352.69,0.0,-0.98934,1e-05,2.14664]
[1778714135684,51.35,79352.75,0.0,-0.98935,1e-05,2.14529]
[1778714135810,51.35,79352.75,0.0,-0.98935,1e-05,2.14529]
[1778714141971,51.35,79353.1,0.0,-0.98935,1e-05,2.14574]
[1778714142058,51.35,79353.1,0.0,-0.98935,1e-05,2.14574]
[1778714145774,51.35,79353.57,0.0,-0.98934,1e-05,2.14635]
[1778714145812,51.35,79353.57,0.0,-0.98934,1e-05,2.14635]
[1778714145856,51.35,79338.74,0.0,-0.98945,1e-05,2.12728]
[1778714146357,51.35,79334.87,0.0,-0.98948,1e-05,2.12233]
[1778714148371,51.35,79333.69,0.0,-0.98948,1e-05,2.12082]
[1778714155420,51.35,79337.99,0.0,-0.98945,1e-05,2.12632]
[1778714156814,51.35,79337.99,0.0,-0.98945,1e-05,2.12632]
[1778714157059,51.35,79337.99,0.0,-0.98945,1e-05,2.12632]
[1778714162469,51.35,79336.65,0.0,-0.98946,1e-05,2.12461]
[1778714167504,51.35,79336.65,0.0,-0.98946,1e-05,2.12461]
[1778714170525,51.35,79339.6,0.0,-0.98944,1e-05,2.12839]
[1778714171522,51.35,79339.6,0.0,-0.98944,1e-05,2.12839]
[1778714171561,51.35,79339.6,0.0,-0.98944,1e-05,2.12839]
[1778714172542,51.35,79342.83,0.0,-0.98942,1e-05,2.13253]
[1778714185633,51.35,79342.79,0.0,-0.98942,1e-05,2.13248]
[1778714186550,51.35,79342.79,0.0,-0.98942,1e-05,2.13248]
[1778714186559,51.35,79342.79,0.0,-0.98942,1e-05,2.13248]
[1778714191675,51.35,79342.16,0.0,-0.98943,1e-05,2.13026]
[1778714201745,51.35,79342.16,0.0,-0.98943,1e-05,2.13026]
[1778714202336,51.35,79342.16,0.0,-0.98943,1e-05,2.13026]
[1778714202561,51.35,79342.16,0.0,-0.98943,1e-05,2.13026]
[1778714207787,51.35,79341.45,0.0,-0.98944,1e-05,2.12934]
[1778714209110,51.35,79341.45,0.0,-0.98944,1e-05,2.12934]
[1778714209308,51.35,79342.02,0.0,-0.98943,1e-05,2.13008]
[1778714215843,51.35,79342.85,0.0,-0.98943,1e-05,2.13114]
[1778714222892,51.35,79352.29,0.0,-0.98936,1e-05,2.14328]
[1778714223899,51.35,79361.11,0.0,-0.98929,1e-05,2.15467]
[1778714224906,51.35,79362.75,0.0,-0.98928,1e-05,2.15679]
[1778714225475,51.35,79362.75,0.0,-0.98928,1e-05,2.15679]
[1778714225558,51.35,79362.75,0.0,-0.98928,1e-05,2.15679]
[1778714228937,51.35,79365.21,0.0,-0.98926,1e-05,2.15998]
[1778714230978,51.35,79365.48,0.0,-0.98926,1e-05,2.16033]
[1778714233808,51.35,79365.02,0.0,-0.98927,1e-05,2.15974]
[1778714234979,51.35,79366.4,0.0,-0.98926,1e-05,2.16153]
[1778714242028,51.35,79367.01,0.0,-0.98925,1e-05,2.16232]
[1778714246056,51.35,79365.35,0.0,-0.98926,1e-05,2.16016]
[1778714247008,51.35,79365.35,0.0,-0.98926,1e-05,2.16016]
[1778714247067,51.35,79363.87,0.0,-0.98927,1e-05,2.15824]
[1778714247810,51.35,79363.87,0.0,-0.98927,1e-05,2.15824]
[1778714253109,51.35,79364.55,0.0,-0.98928,1e-05,2.1577]
[1778714256936,51.35,79364.24,0.0,-0.98928,1e-05,2.1573]
[1778714259807,51.35,79364.76,0.0,-0.98927,1e-05,2.15797]
[1778714265193,51.35,79364.48,0.0,-0.98928,1e-05,2.15761]
[1778714267208,51.35,79362.73,0.0,-0.98929,1e-05,2.15534]
[1778714272242,51.35,79358.56,0.0,-0.98932,1e-05,2.14995]
[1778714280299,51.35,79358.53,0.0,-0.98932,1e-05,2.14991]
[1778714283320,51.35,79360.36,0.0,-0.98931,1e-05,2.15228]
[1778714285334,51.35,79362.16,0.0,-0.98929,1e-05,2.1546]
[1778714292383,51.35,79362.04,0.0,-0.98929,1e-05,2.15445]
[1778714297418,51.35,79362.42,0.0,-0.98929,1e-05,2.15494]
[1778714302453,51.35,79361.61,0.0,-0.9893,1e-05,2.15389]
[1778714306481,51.35,79354.62,0.0,-0.98935,1e-05,2.14486]
[1778714307489,51.35,79350.75,0.0,-0.98938,1e-05,2.13988]
[1778714308496,51.35,79349.27,0.0,-0.98939,1e-05,2.13797]
[1778714310993,51.35,79348.82,0.0,-0.98939,1e-05,2.13739]
[1778714311094,51.35,79350.82,0.0,-0.98938,1e-05,2.13855]
[1778714311808,51.35,79350.82,0.0,-0.98938,1e-05,2.13855]
[1778714312524,51.35,79357.0,0.0,-0.98934,1e-05,2.14651]
[1778714317559,51.35,79356.01,0.0,-0.98935,1e-05,2.14523]
[1778714319573,51.35,79360.1,0.0,-0.98932,1e-05,2.15052]
[1778714320580,51.35,79361.44,0.0,-0.98931,1e-05,2.15225]
[1778714325615,51.35,79360.75,0.0,-0.98931,1e-05,2.15136]
[1778714327506,51.35,79360.75,0.0,-0.98931,1e-05,2.15136]
[1778714327714,51.35,79367.89,0.0,-0.98926,1e-05,2.1606]
[1778714328907,51.35,79367.89,0.0,-0.98926,1e-05,2.1606]
[1778714330811,51.35,79356.18,0.0,-0.98934,1e-05,2.14545]
[1778714331741,51.35,79356.18,0.0,-0.98934,1e-05,2.14545]
[1778714331808,51.35,79356.18,0.0,-0.98934,1e-05,2.14545]
[1778714331909,51.35,79346.89,0.0,-0.98941,1e-05,2.1335]
[1778714334678,51.35,79337.14,0.0,-0.98948,1e-05,2.121]
[1778714335685,51.35,79334.75,0.0,-0.9895,1e-05,2.11795]
[1778714336991,51.35,79334.75,0.0,-0.9895,1e-05,2.11795]
[1778714337058,51.35,79334.75,0.0,-0.9895,1e-05,2.11795]
[1778714344435,51.35,79334.21,0.0,-0.9895,1e-05,2.11726]
[1778714344562,51.35,79334.21,0.0,-0.9895,1e-05,2.11726]
[1778714349788,51.35,79332.54,0.0,-0.98951,1e-05,2.11513]
[1778714351235,51.35,79332.54,0.0,-0.98951,1e-05,2.11513]
[1778714351310,51.35,79332.54,0.0,-0.98951,1e-05,2.11513]
[1778714351274,51.35,79330.4,0.0,-0.98953,1e-05,2.1124]
[1778714355832,51.35,79326.49,0.0,-0.98956,1e-05,2.10742]
[1778714356839,51.35,79322.8,0.0,-0.98958,1e-05,2.10274]
[1778714357808,51.35,79322.8,0.0,-0.98958,1e-05,2.10274]
[1778714358058,51.35,79322.8,0.0,-0.98958,1e-05,2.10274]
[1778714358159,51.35,79322.8,0.0,-0.98958,1e-05,2.10274]
[1778714361874,51.35,79319.6,0.0,-0.9896,1e-05,2.09868]
[1778714373964,51.35,79319.6,0.0,-0.98961,1e-05,2.09728]
[1778714377195,51.35,79319.11,0.0,-0.98961,1e-05,2.09666]
[1778714377308,51.35,79319.11,0.0,-0.98961,1e-05,2.09666]
[1778714386048,51.35,79325.92,0.0,-0.98957,1e-05,2.1053]
[1778714386768,51.35,79325.92,0.0,-0.98957,1e-05,2.1053]
[1778714386808,51.35,79325.92,0.0,-0.98957,1e-05,2.1053]
[1778714392090,51.35,79330.45,0.0,-0.98953,1e-05,2.11106]
[1778714392810,51.35,79330.45,0.0,-0.98953,1e-05,2.11106]
[1778714393058,51.35,79330.45,0.0,-0.98953,1e-05,2.11106]
[1778714400146,51.35,79329.29,0.0,-0.98954,1e-05,2.10958]
[1778714404039,51.35,79329.58,0.0,-0.98954,1e-05,2.10995]
[1778714404058,51.35,79329.58,0.0,-0.98954,1e-05,2.10995]
[1778714409318,51.35,79329.39,0.0,-0.98954,1e-05,2.10971]
[1778714409409,51.35,79327.47,0.0,-0.98956,1e-05,2.10727]
[1778714409561,51.35,79327.47,0.0,-0.98956,1e-05,2.10727]
[1778714415251,51.35,79326.87,0.0,-0.98956,1e-05,2.1065]
[1778714420286,51.35,79335.17,0.0,-0.9895,1e-05,2.11708]
[1778714420602,51.35,79335.17,0.0,-0.9895,1e-05,2.11708]
[1778714420808,51.35,79335.17,0.0,-0.9895,1e-05,2.11708]
[1778714421294,51.35,79337.52,0.0,-0.98948,1e-05,2.12008]
[1778714425322,51.35,79339.45,0.0,-0.98947,1e-05,2.12255]
[1778714431367,51.35,79339.37,0.0,-0.98948,1e-05,2.12103]
[1778714437409,51.35,79339.23,0.0,-0.98948,1e-05,2.12085]
[1778714445466,51.35,79339.26,0.0,-0.98948,1e-05,2.12089]
[1778714447479,51.35,79340.5,0.0,-0.98947,1e-05,2.12248]
[1778714451541,51.35,79340.43,0.0,-0.98947,1e-05,2.12239]
[1778714451560,51.35,79340.43,0.0,-0.98947,1e-05,2.12239]
[1778714458558,51.35,79348.42,0.0,-0.98941,1e-05,2.13263]
[1778714459563,51.35,79353.61,0.0,-0.98938,1e-05,2.1393]
[1778714461398,51.35,79353.61,0.0,-0.98938,1e-05,2.1393]
[1778714461562,51.35,79353.8,0.0,-0.98937,1e-05,2.13955]
[1778714466613,51.35,79355.29,0.0,-0.98936,1e-05,2.14146]
[1778714467621,51.35,79357.18,0.0,-0.98935,1e-05,2.1439]
[1778714470449,51.35,79357.21,0.0,-0.98935,1e-05,2.14394]
[1778714470575,51.35,79358.11,0.0,-0.98934,1e-05,2.1451]
[1778714472655,51.35,79360.85,0.0,-0.98932,1e-05,2.14864]
[1778714475355,51.35,79360.72,0.0,-0.98932,1e-05,2.14847]
[1778714475561,51.35,79360.26,0.0,-0.98933,1e-05,2.14788]
[1778714475676,51.35,79362.71,0.0,-0.98931,1e-05,2.15104]
[1778714481050,51.35,79361.72,0.0,-0.98932,1e-05,2.14976]
[1778714481060,51.35,79361.72,0.0,-0.98932,1e-05,2.14976]
[1778714481107,51.35,79358.14,0.0,-0.98934,1e-05,2.14514]
[1778714481718,51.35,79356.49,0.0,-0.98936,1e-05,2.14301]
[1778714482725,51.35,79352.66,0.0,-0.98938,1e-05,2.13808]
[1778714483732,51.35,79351.38,0.0,-0.98939,1e-05,2.13643]
[1778714487827,51.35,79351.26,0.0,-0.98939,1e-05,2.13628]
[1778714488060,51.35,79351.26,0.0,-0.98939,1e-05,2.13628]
[1778714493802,51.35,79350.68,0.0,-0.9894,1e-05,2.13412]
[1778714499462,51.35,79350.83,0.0,-0.9894,1e-05,2.13431]
[1778714498837,51.35,79345.94,0.0,-0.98944,1e-05,2.12803]
[1778714499559,51.35,79345.94,0.0,-0.98944,1e-05,2.12803]
[1778714504879,51.35,79345.7,0.0,-0.98944,1e-05,2.12772]
[1778714505594,51.35,79345.7,0.0,-0.98944,1e-05,2.12772]
[1778714505810,51.35,79345.7,0.0,-0.98944,1e-05,2.12772]
[1778714509914,51.35,79337.71,0.0,-0.9895,1e-05,2.1175]
[1778714510921,51.35,79337.26,0.0,-0.9895,1e-05,2.11693]
[1778714511714,51.35,79337.26,0.0,-0.9895,1e-05,2.11693]
[1778714511928,51.35,79340.23,0.0,-0.98948,1e-05,2.12072]
[1778714513393,51.35,79340.23,0.0,-0.98948,1e-05,2.12072]
[1778714513492,51.35,79340.38,0.0,-0.98948,1e-05,2.12091]
[1778714515956,51.35,79337.9,0.0,-0.9895,1e-05,2.11775]
[1778714519568,51.35,79338.66,0.0,-0.98949,1e-05,2.11872]
[1778714519668,51.35,79338.66,0.0,-0.98949,1e-05,2.11872]
[1778714526026,51.35,79339.62,0.0,-0.98948,1e-05,2.11994]
[1778714528040,51.35,79344.77,0.0,-0.98945,1e-05,2.12653]
[1778714529035,51.35,79344.77,0.0,-0.98945,1e-05,2.12653]
[1778714529058,51.35,79344.77,0.0,-0.98945,1e-05,2.12653]
[1778714529136,51.35,79347.82,0.0,-0.98942,1e-05,2.13044]
[1778714530055,51.35,79351.73,0.0,-0.9894,1e-05,2.13546]
[1778714531429,51.35,79351.73,0.0,-0.9894,1e-05,2.13546]
[1778714531522,51.35,79350.88,0.0,-0.9894,1e-05,2.13437]
[1778714531563,51.35,79350.88,0.0,-0.9894,1e-05,2.13437]
[1778714535445,51.35,79350.91,0.0,-0.9894,1e-05,2.13441]
[1778714535539,51.35,79353.45,0.0,-0.98938,1e-05,2.13768]
[1778714535560,51.35,79353.45,0.0,-0.98938,1e-05,2.13768]
[1778714536097,51.35,79354.78,0.0,-0.98937,1e-05,2.13939]
[1778714539119,51.35,79356.24,0.0,-0.98936,1e-05,2.14127]
[1778714541132,51.35,79359.14,0.0,-0.98934,1e-05,2.14501]
[1778714546167,51.35,79358.7,0.0,-0.98935,1e-05,2.14444]
[1778714551202,51.35,79358.45,0.0,-0.98935,1e-05,2.1427]
[1778714555378,51.35,79358.38,0.0,-0.98936,1e-05,2.14261]
[1778714555564,51.35,79358.38,0.0,-0.98936,1e-05,2.14261]
[1778714560738,51.35,79358.45,0.0,-0.98935,1e-05,2.1427]
[1778714560810,51.35,79358.45,0.0,-0.98935,1e-05,2.1427]
[1778714566307,51.35,79358.42,0.0,-0.98936,1e-05,2.14266]
[1778714573356,51.35,79358.37,0.0,-0.98936,1e-05,2.14259]
[1778714579398,51.35,79358.31,0.0,-0.98936,1e-05,2.14252]
[1778714584433,51.35,79358.69,0.0,-0.98935,1e-05,2.14301]
[1778714585440,51.35,79366.41,0.0,-0.9893,1e-05,2.15298]
[1778714585697,51.35,79366.41,0.0,-0.9893,1e-05,2.15298]
[1778714585807,51.35,79366.41,0.0,-0.9893,1e-05,2.15298]
[1778714586447,51.35,79366.42,0.0,-0.9893,1e-05,2.15299]
[1778714588461,51.35,79367.73,0.0,-0.98929,1e-05,2.15468]
[1778714595510,51.35,79367.34,0.0,-0.98929,1e-05,2.15418]
[1778714599538,51.35,79368.73,0.0,-0.98928,1e-05,2.15598]
[1778714601552,51.35,79371.48,0.0,-0.98926,1e-05,2.15954]
[1778714602559,51.35,79373.93,0.0,-0.98924,1e-05,2.16272]
[1778714603272,51.35,79373.93,0.0,-0.98924,1e-05,2.16272]
[1778714604630,51.35,79374.56,0.0,-0.98924,1e-05,2.16354]
[1778714604809,51.35,79374.56,0.0,-0.98924,1e-05,2.16354]
[1778714605580,51.35,79378.4,0.0,-0.98921,1e-05,2.16854]
[1778714606587,51.35,79380.77,0.0,-0.98919,1e-05,2.17162]
[1778714609728,51.35,79381.85,0.0,-0.98919,1e-05,2.17303]
[1778714609810,51.35,79381.85,0.0,-0.98919,1e-05,2.17303]
[1778714613637,51.35,79383.54,0.0,-0.98918,1e-05,2.1738]
[1778714618671,51.35,79382.57,0.0,-0.98919,1e-05,2.17253]
[1778714619703,51.35,79382.57,0.0,-0.98919,1e-05,2.17253]
[1778714619808,51.35,79382.57,0.0,-0.98919,1e-05,2.17253]
[1778714619910,51.35,79379.97,0.0,-0.98921,1e-05,2.16915]
[1778714627734,51.35,79379.43,0.0,-0.98921,1e-05,2.16844]
[1778714630451,51.35,79379.39,0.0,-0.98921,1e-05,2.16839]
[1778714630563,51.35,79379.39,0.0,-0.98921,1e-05,2.16839]
[1778714630537,51.35,79376.74,0.0,-0.98923,1e-05,2.16494]
[1778714630755,51.35,79372.83,0.0,-0.98926,1e-05,2.15987]
[1778714634124,51.35,79373.96,0.0,-0.98925,1e-05,2.16133]
[1778714634309,51.35,79373.96,0.0,-0.98925,1e-05,2.16133]
[1778714637685,51.35,79376.0,0.0,-0.98923,1e-05,2.16398]
[1778714637809,51.35,79376.0,0.0,-0.98923,1e-05,2.16398]
[1778714637910,51.35,79369.03,0.0,-0.98929,1e-05,2.15494]
[1778714638811,51.35,79366.81,0.0,-0.9893,1e-05,2.15207]
[1778714642609,51.35,79366.35,0.0,-0.9893,1e-05,2.15147]
[1778714642630,51.35,79369.3,0.0,-0.98928,1e-05,2.15529]
[1778714642680,51.35,79369.3,0.0,-0.98928,1e-05,2.15529]
[1778714642841,51.35,79372.8,0.0,-0.98926,1e-05,2.15983]
[1778714644059,51.35,79372.8,0.0,-0.98926,1e-05,2.15983]
[1778714644309,51.35,79372.8,0.0,-0.98926,1e-05,2.15983]
[1778714644384,51.35,79378.76,0.0,-0.98921,1e-05,2.16757]
[1778714650647,51.35,79379.04,0.0,-0.98921,1e-05,2.16794]
[1778714650808,51.35,79379.3,0.0,-0.98921,1e-05,2.16827]
[1778714657456,51.35,79379.23,0.0,-0.98921,1e-05,2.16818]
[1778714657558,51.35,79379.23,0.0,-0.98921,1e-05,2.16818]
[1778714657659,51.35,79382.92,0.0,-0.98918,1e-05,2.17299]
[1778714657945,51.35,79384.91,0.0,-0.98917,1e-05,2.17559]
[1778714662395,51.35,79384.79,0.0,-0.98917,1e-05,2.17543]
[1778714662561,51.35,79384.79,0.0,-0.98917,1e-05,2.17543]
[1778714664994,51.35,79386.59,0.0,-0.98916,1e-05,2.17778]
[1778714666405,51.35,79386.59,0.0,-0.98916,1e-05,2.17778]
[1778714666560,51.35,79386.59,0.0,-0.98916,1e-05,2.17778]
[1778714668019,51.35,79382.65,0.0,-0.98919,1e-05,2.17264]
[1778714669237,51.35,79382.65,0.0,-0.98919,1e-05,2.17264]
[1778714669308,51.35,79382.65,0.0,-0.98919,1e-05,2.17264]
[1778714669326,51.35,79378.88,0.0,-0.98921,1e-05,2.16773]
[1778714672047,51.35,79381.97,0.0,-0.9892,1e-05,2.17032]
[1778714675068,51.35,79382.16,0.0,-0.9892,1e-05,2.17056]
[1778714676075,51.35,79383.33,0.0,-0.98919,1e-05,2.17209]
[1778714678431,51.35,79384.57,0.0,-0.98918,1e-05,2.17371]
[1778714678561,51.35,79384.57,0.0,-0.98918,1e-05,2.17371]
[1778714678639,51.35,79387.38,0.0,-0.98916,1e-05,2.17737]
[1778714682104,51.35,79387.12,0.0,-0.98916,1e-05,2.17703]
[1778714682312,51.35,79387.12,0.0,-0.98916,1e-05,2.17703]
[1778714687153,51.35,79388.75,0.0,-0.98915,1e-05,2.17916]
[1778714688134,51.35,79388.75,0.0,-0.98915,1e-05,2.17916]
[1778714688317,51.35,79388.75,0.0,-0.98915,1e-05,2.17916]
[1778714694202,51.35,79388.11,0.0,-0.98915,1e-05,2.17833]
[1778714695497,51.35,79388.11,0.0,-0.98915,1e-05,2.17833]
[1778714695559,51.35,79388.11,0.0,-0.98915,1e-05,2.17833]
[1778714695660,51.35,79384.92,0.0,-0.98918,1e-05,2.17416]
[1778714699509,51.35,79383.78,0.0,-0.98918,1e-05,2.17268]
[1778714699560,51.35,79383.78,0.0,-0.98918,1e-05,2.17268]
[1778714705492,51.35,79384.76,0.0,-0.98918,1e-05,2.17395]
[1778714705560,51.35,79384.76,0.0,-0.98918,1e-05,2.17395]
[1778714710528,51.35,79385.62,0.0,-0.98917,1e-05,2.17508]
[1778714710561,51.35,79385.62,0.0,-0.98917,1e-05,2.17508]
[1778714717120,51.35,79385.79,0.0,-0.98917,1e-05,2.1753]
[1778714717310,51.35,79385.79,0.0,-0.98917,1e-05,2.1753]
[1778714722399,51.35,79386.86,0.0,-0.98916,1e-05,2.17669]
[1778714726427,51.35,79388.24,0.0,-0.98915,1e-05,2.1785]
[1778714727763,51.35,79388.43,0.0,-0.98915,1e-05,2.17874]
[1778714727808,51.35,79388.43,0.0,-0.98915,1e-05,2.17874]
[1778714732469,51.35,79386.56,0.0,-0.98917,1e-05,2.17486]
[1778714733455,51.35,79386.56,0.0,-0.98917,1e-05,2.17486]
[1778714733558,51.35,79386.56,0.0,-0.98917,1e-05,2.17486]
[1778714739518,51.35,79385.04,0.0,-0.98918,1e-05,2.17288]
[1778714745741,51.35,79385.04,0.0,-0.98918,1e-05,2.17288]
[1778714745560,51.35,79382.04,0.0,-0.9892,1e-05,2.16897]
[1778714745808,51.35,79382.04,0.0,-0.9892,1e-05,2.16897]
[1778714746567,51.35,79379.54,0.0,-0.98922,1e-05,2.16572]
[1778714751602,51.35,79378.75,0.0,-0.98923,1e-05,2.16469]
[1778714752453,51.35,79378.75,0.0,-0.98923,1e-05,2.16469]
[1778714752560,51.35,79378.75,0.0,-0.98923,1e-05,2.16469]
[1778714753616,51.35,79380.58,0.0,-0.98922,1e-05,2.16707]
[1778714755633,51.35,79393.86,0.0,-0.98912,1e-05,2.18441]
[1778714756229,51.35,79393.86,0.0,-0.98912,1e-05,2.18441]
[1778714756308,51.35,79393.86,0.0,-0.98912,1e-05,2.18441]
[1778714756640,51.35,79394.36,0.0,-0.98911,1e-05,2.18506]
[1778714758654,51.35,79396.38,0.0,-0.9891,1e-05,2.18771]
[1778714759890,51.35,79396.48,0.0,-0.9891,1e-05,2.18784]
[1778714760668,51.35,79398.5,0.0,-0.98908,1e-05,2.19049]
[1778714761561,51.35,79398.5,0.0,-0.98908,1e-05,2.19049]
[1778714761735,51.35,79398.5,0.0,-0.98908,1e-05,2.19049]
[1778714761675,51.35,79400.11,0.0,-0.98907,1e-05,2.1926]
[1778714761809,51.35,79400.11,0.0,-0.98907,1e-05,2.1926]
[1778714764718,51.35,79406.23,0.0,-0.98903,1e-05,2.20065]
[1778714765768,51.35,79406.23,0.0,-0.98903,1e-05,2.20065]
[1778714765810,51.35,79406.08,0.0,-0.98903,1e-05,2.20045]
[1778714770760,51.35,79410.43,0.0,-0.989,1e-05,2.20619]
[1778714771767,51.35,79407.79,0.0,-0.98902,1e-05,2.20271]
[1778714773494,51.35,79407.75,0.0,-0.98902,1e-05,2.20265]
[1778714773560,51.35,79407.75,0.0,-0.98902,1e-05,2.20265]
[1778714773781,51.35,79409.49,0.0,-0.989,1e-05,2.20495]
[1778714774790,51.35,79412.05,0.0,-0.98898,1e-05,2.20833]
[1778714775795,51.35,79410.32,0.0,-0.989,1e-05,2.20604]
[1778714777285,51.35,79409.52,0.0,-0.989,1e-05,2.20499]
[1778714777307,51.35,79409.52,0.0,-0.989,1e-05,2.20499]
[1778714785119,51.35,79410.4,0.0,-0.989,1e-05,2.20615]
[1778714785565,51.35,79410.4,0.0,-0.989,1e-05,2.20615]
[1778714789941,51.35,79410.35,0.0,-0.989,1e-05,2.20608]
[1778714791319,51.35,79411.37,0.0,-0.98899,1e-05,2.20743]
[1778714796942,51.35,79410.63,0.0,-0.989,1e-05,2.205]
[1778714801978,51.35,79410.41,0.0,-0.989,1e-05,2.20471]
[1778714807013,51.35,79411.21,0.0,-0.989,1e-05,2.20577]
[1778714808020,51.35,79407.75,0.0,-0.98902,1e-05,2.2012]
[1778714810034,51.35,79406.18,0.0,-0.98903,1e-05,2.19914]
[1778714812048,51.35,79402.71,0.0,-0.98906,1e-05,2.19457]
[1778714813055,51.35,79399.94,0.0,-0.98908,1e-05,2.19093]
[1778714817083,51.35,79384.9,0.0,-0.98919,1e-05,2.17126]
[1778714818476,51.35,79384.9,0.0,-0.98919,1e-05,2.17126]
[1778714818575,51.35,79381.57,0.0,-0.98921,1e-05,2.16693]
[1778714819565,51.35,79381.57,0.0,-0.98921,1e-05,2.16693]
[1778714819666,51.35,79385.25,0.0,-0.98919,1e-05,2.17172]
[1778714825139,51.35,79386.65,0.0,-0.98918,1e-05,2.17355]
[1778714826146,51.35,79389.19,0.0,-0.98916,1e-05,2.17686]
[1778714827153,51.35,79390.41,0.0,-0.98915,1e-05,2.17845]
[1778714829168,51.35,79389.02,0.0,-0.98916,1e-05,2.17664]
[1778714830175,51.35,79387.29,0.0,-0.98917,1e-05,2.17438]
[1778714832189,51.35,79388.97,0.0,-0.98916,1e-05,2.17657]
[1778714835210,51.35,79392.08,0.0,-0.98914,1e-05,2.18064]
[1778714836217,51.35,79395.41,0.0,-0.98911,1e-05,2.18499]
[1778714837099,51.35,79395.41,0.0,-0.98911,1e-05,2.18499]
[1778714842259,51.35,79399.67,0.0,-0.98908,1e-05,2.19058]
[1778714846009,51.35,79399.55,0.0,-0.98908,1e-05,2.19042]
[1778714846723,51.35,79396.5,0.0,-0.98911,1e-05,2.18642]
[1778714847561,51.35,79396.5,0.0,-0.98911,1e-05,2.18642]
[1778714847662,51.35,79394.73,0.0,-0.98912,1e-05,2.1841]
[1778714850316,51.35,79398.73,0.0,-0.98909,1e-05,2.18935]
[1778714851750,51.35,79398.73,0.0,-0.98909,1e-05,2.18935]
[1778714851810,51.35,79398.73,0.0,-0.98909,1e-05,2.18935]
[1778714851846,51.35,79400.96,0.0,-0.98908,1e-05,2.19083]
[1778714858373,51.35,79400.64,0.0,-0.98908,1e-05,2.19041]
[1778714862401,51.35,79396.96,0.0,-0.98911,1e-05,2.18558]
[1778714862993,51.35,79396.96,0.0,-0.98911,1e-05,2.18558]
[1778714863058,51.35,79396.96,0.0,-0.98911,1e-05,2.18558]
[1778714867436,51.35,79394.84,0.0,-0.98912,1e-05,2.18281]
[1778714868340,51.35,79394.84,0.0,-0.98912,1e-05,2.18281]
[1778714868558,51.35,79394.84,0.0,-0.98912,1e-05,2.18281]
[1778714870457,51.35,79391.31,0.0,-0.98915,1e-05,2.17819]
[1778714871438,51.35,79391.31,0.0,-0.98915,1e-05,2.17819]
[1778714871570,51.35,79391.31,0.0,-0.98915,1e-05,2.17819]
[1778714871619,51.35,79389.29,0.0,-0.98917,1e-05,2.17555]
[1778714872471,51.35,79387.53,0.0,-0.98918,1e-05,2.17326]
[1778714873478,51.35,79384.1,0.0,-0.9892,1e-05,2.16879]
[1778714878513,51.35,79383.94,0.0,-0.9892,1e-05,2.16858]
[1778714880784,51.35,79384.11,0.0,-0.9892,1e-05,2.1688]
[1778714880810,51.35,79384.11,0.0,-0.9892,1e-05,2.1688]
[1778714886570,51.35,79384.22,0.0,-0.9892,1e-05,2.16894]
[1778714890475,51.35,79383.86,0.0,-0.98921,1e-05,2.16848]
[1778714890597,51.35,79363.34,0.0,-0.98935,1e-05,2.14189]
[1778714891604,51.35,79355.6,0.0,-0.98941,1e-05,2.13193]
[1778714892611,51.35,79354.46,0.0,-0.98942,1e-05,2.13047]
[1778714893851,51.35,79354.46,0.0,-0.98942,1e-05,2.13047]
[1778714894625,51.35,79350.55,0.0,-0.98945,1e-05,2.12545]
[1778714898653,51.35,79349.33,0.0,-0.98945,1e-05,2.12389]
[1778714900064,51.35,79349.26,0.0,-0.98945,1e-05,2.1238]
[1778714901674,51.35,79349.19,0.0,-0.98946,1e-05,2.12371]
[1778714906709,51.35,79349.0,0.0,-0.98946,1e-05,2.12347]
[1778714911744,51.35,79349.25,0.0,-0.98946,1e-05,2.12238]
[1778714916779,51.35,79349.0,0.0,-0.98946,1e-05,2.12206]
[1778714921814,51.35,79348.8,0.0,-0.98946,1e-05,2.1218]
[1778714924755,51.35,79348.92,0.0,-0.98946,1e-05,2.12195]
[1778714924840,51.35,79347.08,0.0,-0.98948,1e-05,2.1196]
[1778714925843,51.35,79335.52,0.0,-0.98956,1e-05,2.10486]
[1778714926850,51.35,79333.39,0.0,-0.98957,1e-05,2.10215]
[1778714928750,51.35,79332.51,0.0,-0.98958,1e-05,2.10104]
[1778714930878,51.35,79329.62,0.0,-0.9896,1e-05,2.09737]
[1778714931885,51.35,79327.46,0.0,-0.98962,1e-05,2.09463]
[1778714933602,51.35,79327.46,0.0,-0.98962,1e-05,2.09463]
[1778714933807,51.35,79327.46,0.0,-0.98962,1e-05,2.09463]
[1778714935021,51.35,79327.37,0.0,-0.98962,1e-05,2.09452]
[1778714939942,51.35,79319.75,0.0,-0.98967,1e-05,2.08489]
[1778714941961,51.35,79318.89,0.0,-0.98968,1e-05,2.0838]
[1778714942059,51.35,79318.98,0.0,-0.98968,1e-05,2.08392]
[1778714943160,51.35,79318.91,0.0,-0.98968,1e-05,2.08383]
[1778714943974,51.35,79293.88,0.0,-0.98985,1e-05,2.05245]
[1778714944979,51.35,79284.86,0.0,-0.98991,1e-05,2.04124]
[1778714945986,51.35,79284.77,0.0,-0.98991,1e-05,2.04112]
[1778714947162,51.35,79285.46,0.0,-0.98991,1e-05,2.04198]
[1778714948000,51.35,79290.89,0.0,-0.98987,1e-05,2.04873]
[1778714953037,51.35,79289.57,0.0,-0.98988,1e-05,2.04709]
[1778714954580,51.35,79289.57,0.0,-0.98988,1e-05,2.04709]
[1778714955054,51.35,79279.56,0.0,-0.98995,1e-05,2.03467]
[1778714956061,51.35,79285.05,0.0,-0.98991,1e-05,2.04147]
[1778714957926,51.35,79285.05,0.0,-0.98991,1e-05,2.04147]
[1778714963080,51.35,79286.16,0.0,-0.9899,1e-05,2.04285]
[1778714964180,51.35,79288.33,0.0,-0.98989,1e-05,2.04554]
[1778714964308,51.35,79288.33,0.0,-0.98989,1e-05,2.04554]
[1778714964839,51.35,79288.33,0.0,-0.98989,1e-05,2.04554]
[1778714965020,51.35,79290.39,0.0,-0.98987,1e-05,2.04811]
[1778714970172,51.35,79291.19,0.0,-0.98987,1e-05,2.0491]
[1778714975207,51.35,79287.41,0.0,-0.9899,1e-05,2.04302]
[1778714976613,51.35,79287.41,0.0,-0.9899,1e-05,2.04302]
[1778714976808,51.35,79287.41,0.0,-0.9899,1e-05,2.04302]
[1778714981249,51.35,79294.34,0.0,-0.98985,1e-05,2.05164]
[1778714982745,51.35,79294.34,0.0,-0.98985,1e-05,2.05164]
[1778714982809,51.35,79294.34,0.0,-0.98985,1e-05,2.05164]
[1778714982910,51.35,79297.66,0.0,-0.98983,1e-05,2.05578]
[1778714983142,51.35,79297.66,0.0,-0.98983,1e-05,2.05578]
[1778714983310,51.35,79297.66,0.0,-0.98983,1e-05,2.05578]
[1778714983372,51.35,79298.46,0.0,-0.98983,1e-05,2.05678]
[1778714984270,51.35,79303.99,0.0,-0.98979,1e-05,2.06369]
[1778714986284,51.35,79306.92,0.0,-0.98977,1e-05,2.06736]
[1778714988298,51.35,79314.82,0.0,-0.98971,1e-05,2.07728]
[1778714989785,51.35,79314.82,0.0,-0.98971,1e-05,2.07728]
[1778714989807,51.35,79314.82,0.0,-0.98971,1e-05,2.07728]
[1778714989824,51.35,79317.49,0.0,-0.98969,1e-05,2.08064]
[1778714993366,51.35,79320.19,0.0,-0.98967,1e-05,2.08405]
[1778714993562,51.35,79320.19,0.0,-0.98967,1e-05,2.08405]
[1778714993981,51.35,79320.19,0.0,-0.98967,1e-05,2.08405]
[1778714994059,51.35,79320.19,0.0,-0.98967,1e-05,2.08405]
[1778714994078,51.35,79321.02,0.0,-0.98967,1e-05,2.08509]
[1778714999601,51.35,79322.83,0.0,-0.98966,1e-05,2.08738]
[1778714999809,51.35,79322.83,0.0,-0.98966,1e-05,2.08738]
[1778714999838,51.35,79327.57,0.0,-0.98962,1e-05,2.09337]
[1778715004921,51.35,79330.33,0.0,-0.9896,1e-05,2.09687]
[1778715005059,51.35,79330.33,0.0,-0.9896,1e-05,2.09687]
[1778715005368,51.35,79330.37,0.0,-0.9896,1e-05,2.09692]
[1778715005559,51.35,79330.37,0.0,-0.9896,1e-05,2.09692]
[1778715005660,51.35,79331.43,0.0,-0.9896,1e-05,2.09826]
[1778715011696,51.35,79331.64,0.0,-0.98959,1e-05,2.09853]
[1778715011808,51.35,79331.64,0.0,-0.98959,1e-05,2.09853]
[1778715015491,51.35,79338.49,0.0,-0.98955,1e-05,2.10723]
[1778715016662,51.35,79338.49,0.0,-0.98955,1e-05,2.10723]
[1778715016808,51.35,79338.49,0.0,-0.98955,1e-05,2.10723]
[1778715017089,51.35,79338.49,0.0,-0.98955,1e-05,2.10723]
[1778715017312,51.35,79339.16,0.0,-0.98954,1e-05,2.10809]
[1778715017505,51.35,79340.34,0.0,-0.98953,1e-05,2.10959]
[1778715021533,51.35,79344.03,0.0,-0.98951,1e-05,2.11429]
[1778715023055,51.35,79344.03,0.0,-0.98951,1e-05,2.11429]
[1778715023309,51.35,79343.68,0.0,-0.98951,1e-05,2.11385]
[1778715027577,51.35,79352.07,0.0,-0.98945,1e-05,2.12457]
[1778715030076,51.35,79354.1,0.0,-0.98943,1e-05,2.12717]
[1778715029591,51.35,79354.05,0.0,-0.98943,1e-05,2.12711]
[1778715030308,51.35,79354.05,0.0,-0.98943,1e-05,2.12711]
[1778715030993,51.35,79354.05,0.0,-0.98943,1e-05,2.12711]
[1778715031059,51.35,79354.05,0.0,-0.98943,1e-05,2.12711]
[1778715031017,51.35,79354.23,0.0,-0.98944,1e-05,2.12592]
[1778715036514,51.35,79353.4,0.0,-0.98945,1e-05,2.12486]
[1778715036558,51.35,79353.4,0.0,-0.98945,1e-05,2.12486]
[1778715039682,51.35,79350.7,0.0,-0.98946,1e-05,2.1214]
[1778715039810,51.35,79350.7,0.0,-0.98946,1e-05,2.1214]
[1778715039825,51.35,79343.17,0.0,-0.98952,1e-05,2.11179]
[1778715040476,51.35,79343.17,0.0,-0.98952,1e-05,2.11179]
[1778715040563,51.35,79343.17,0.0,-0.98952,1e-05,2.11179]
[1778715040668,51.35,79342.88,0.0,-0.98952,1e-05,2.11142]
[1778715041307,51.35,79342.88,0.0,-0.98952,1e-05,2.11142]
[1778715041563,51.35,79342.88,0.0,-0.98952,1e-05,2.11142]
[1778715041675,51.35,79349.23,0.0,-0.98948,1e-05,2.11952]
[1778715044696,51.35,79350.59,0.0,-0.98947,1e-05,2.12126]
[1778715049732,51.35,79351.06,0.0,-0.98946,1e-05,2.12186]
[1778715052392,51.35,79351.21,0.0,-0.98946,1e-05,2.12206]
[1778715052581,51.35,79351.21,0.0,-0.98946,1e-05,2.12206]
[1778715052944,51.35,79351.21,0.0,-0.98946,1e-05,2.12206]
[1778715053058,51.35,79351.21,0.0,-0.98946,1e-05,2.12206]
[1778715053045,51.35,79351.17,0.0,-0.98946,1e-05,2.12201]
[1778715059802,51.35,79353.22,0.0,-0.98945,1e-05,2.12463]
[1778715061819,51.35,79347.56,0.0,-0.98949,1e-05,2.11739]
[1778715062206,51.35,79347.56,0.0,-0.98949,1e-05,2.11739]
[1778715062308,51.35,79347.56,0.0,-0.98949,1e-05,2.11739]
[1778715063833,51.35,79341.65,0.0,-0.98953,1e-05,2.10985]
[1778715064840,51.35,79337.49,0.0,-0.98956,1e-05,2.10456]
[1778715066481,51.35,79338.26,0.0,-0.98955,1e-05,2.10553]
[1778715066560,51.35,79338.26,0.0,-0.98955,1e-05,2.10553]
[1778715067088,51.35,79338.26,0.0,-0.98955,1e-05,2.10553]
[1778715067159,51.35,79337.82,0.0,-0.98956,1e-05,2.10497]
[1778715067308,51.35,79337.82,0.0,-0.98956,1e-05,2.10497]
[1778715072896,51.35,79338.09,0.0,-0.98955,1e-05,2.10532]
[1778715074017,51.35,79338.09,0.0,-0.98955,1e-05,2.10532]
[1778715074065,51.35,79338.09,0.0,-0.98955,1e-05,2.10532]
[1778715078107,51.35,79337.02,0.0,-0.98956,1e-05,2.10396]
[1778715078309,51.35,79336.16,0.0,-0.98957,1e-05,2.10286]
[1778715078498,51.35,79336.16,0.0,-0.98957,1e-05,2.10286]
[1778715078560,51.35,79336.16,0.0,-0.98957,1e-05,2.10286]
[1778715078938,51.35,79329.38,0.0,-0.98962,1e-05,2.09426]
[1778715079945,51.35,79321.25,0.0,-0.98967,1e-05,2.08399]
[1778715080952,51.35,79321.36,0.0,-0.98967,1e-05,2.08413]
[1778715084366,51.35,79320.04,0.0,-0.98968,1e-05,2.08246]
[1778715084566,51.35,79320.04,0.0,-0.98968,1e-05,2.08246]
[1778715090020,51.35,79318.32,0.0,-0.98969,1e-05,2.08029]
[1778715093041,51.35,79313.13,0.0,-0.98974,1e-05,2.07237]
[1778715093361,51.35,79313.13,0.0,-0.98974,1e-05,2.07237]
[1778715093560,51.35,79313.13,0.0,-0.98974,1e-05,2.07237]
[1778715093936,51.35,79313.13,0.0,-0.98974,1e-05,2.07237]
[1778715094058,51.35,79313.13,0.0,-0.98974,1e-05,2.07237]
[1778715094159,51.35,79314.11,0.0,-0.98973,1e-05,2.07361]
[1778715099909,51.35,79312.8,0.0,-0.98974,1e-05,2.07196]
[1778715100059,51.35,79312.8,0.0,-0.98974,1e-05,2.07196]
[1778715106133,51.35,79315.5,0.0,-0.98972,1e-05,2.07535]
[1778715106968,51.35,79315.5,0.0,-0.98972,1e-05,2.07535]
[1778715107058,51.35,79315.5,0.0,-0.98972,1e-05,2.07535]
[1778715107416,51.35,79316.0,0.0,-0.98972,1e-05,2.07598]
[1778715107561,51.35,79316.0,0.0,-0.98972,1e-05,2.07598]
[1778715108147,51.35,79317.49,0.0,-0.98971,1e-05,2.07786]
[1778715111168,51.35,79313.34,0.0,-0.98974,1e-05,2.07264]
[1778715111721,51.35,79313.34,0.0,-0.98974,1e-05,2.07264]
[1778715111809,51.35,79313.34,0.0,-0.98974,1e-05,2.07264]
[1778715115102,51.35,79312.77,0.0,-0.98974,1e-05,2.07192]
[1778715115196,51.35,79312.36,0.0,-0.98974,1e-05,2.07141]
[1778715115308,51.35,79312.36,0.0,-0.98974,1e-05,2.07141]
[1778715116203,51.35,79308.47,0.0,-0.98977,1e-05,2.06653]
[1778715116802,51.35,79308.47,0.0,-0.98977,1e-05,2.06653]
[1778715116808,51.35,79308.47,0.0,-0.98977,1e-05,2.06653]
[1778715121704,51.35,79310.23,0.0,-0.98976,1e-05,2.06873]
[1778715121809,51.35,79310.23,0.0,-0.98976,1e-05,2.06873]
[1778715121905,51.35,79308.0,0.0,-0.98977,1e-05,2.06594]
[1778715125289,51.35,79308.87,0.0,-0.98977,1e-05,2.06703]
[1778715125308,51.35,79308.87,0.0,-0.98977,1e-05,2.06703]
[1778715131308,51.35,79308.24,0.0,-0.98977,1e-05,2.06624]
[1778715136369,51.35,79309.21,0.0,-0.98976,1e-05,2.06746]
[1778715137376,51.35,79315.13,0.0,-0.98972,1e-05,2.07489]
[1778715138508,51.35,79315.13,0.0,-0.98972,1e-05,2.07489]
[1778715138568,51.35,79315.13,0.0,-0.98972,1e-05,2.07489]
[1778715139189,51.35,79315.13,0.0,-0.98972,1e-05,2.07489]
[1778715138623,51.35,79319.2,0.0,-0.98969,1e-05,2.08001]
[1778715139311,51.35,79319.2,0.0,-0.98969,1e-05,2.08001]
[1778715139390,51.35,79313.68,0.0,-0.98973,1e-05,2.07306]
[1778715144425,51.35,79314.2,0.0,-0.98973,1e-05,2.07372]
[1778715146708,51.35,79314.26,0.0,-0.98973,1e-05,2.07379]
[1778715146808,51.35,79314.26,0.0,-0.98973,1e-05,2.07379]
[1778715150701,51.35,79311.51,0.0,-0.98975,1e-05,2.07034]
[1778715150809,51.35,79311.51,0.0,-0.98975,1e-05,2.07034]
[1778715156669,51.35,79309.79,0.0,-0.98977,1e-05,2.06679]
[1778715156808,51.35,79309.79,0.0,-0.98977,1e-05,2.06679]
[1778715157407,51.35,79307.84,0.0,-0.98978,1e-05,2.06435]
[1778715157560,51.35,79307.84,0.0,-0.98978,1e-05,2.06435]
[1778715157566,51.35,79308.13,0.0,-0.98978,1e-05,2.06471]
[1778715161406,51.35,79305.8,0.0,-0.98979,1e-05,2.0618]
[1778715161564,51.35,79305.8,0.0,-0.98979,1e-05,2.0618]
[1778715168593,51.35,79306.74,0.0,-0.98979,1e-05,2.06297]
[1778715169763,51.35,79306.74,0.0,-0.98979,1e-05,2.06297]
[1778715169809,51.35,79306.74,0.0,-0.98979,1e-05,2.06297]
[1778715170214,51.35,79306.74,0.0,-0.98979,1e-05,2.06297]
[1778715170309,51.35,79306.74,0.0,-0.98979,1e-05,2.06297]
[1778715172624,51.35,79306.45,0.0,-0.98979,1e-05,2.06261]
[1778715175366,51.35,79304.66,0.0,-0.9898,1e-05,2.06037]
[1778715175573,51.35,79304.66,0.0,-0.9898,1e-05,2.06037]
[1778715180680,51.35,79301.86,0.0,-0.98982,1e-05,2.05687]
[1778715181629,51.35,79301.86,0.0,-0.98982,1e-05,2.05687]
[1778715181810,51.35,79301.86,0.0,-0.98982,1e-05,2.05687]
[1778715182154,51.35,79301.86,0.0,-0.98982,1e-05,2.05687]
[1778715182255,51.35,79300.66,0.0,-0.98983,1e-05,2.05538]
[1778715182309,51.35,79300.66,0.0,-0.98983,1e-05,2.05538]
[1778715183701,51.35,79296.0,0.0,-0.98986,1e-05,2.04957]
[1778715184708,51.35,79292.88,0.0,-0.98988,1e-05,2.04569]
[1778715185496,51.35,79292.88,0.0,-0.98988,1e-05,2.04569]
[1778715185563,51.35,79292.88,0.0,-0.98988,1e-05,2.04569]
[1778715187730,51.35,79287.98,0.0,-0.98992,1e-05,2.0396]
[1778715190878,51.35,79289.93,0.0,-0.9899,1e-05,2.04202]
[1778715191060,51.35,79289.93,0.0,-0.9899,1e-05,2.04202]
[1778715191092,51.35,79289.99,0.0,-0.9899,1e-05,2.0421]
[1778715192526,51.35,79289.41,0.0,-0.98991,1e-05,2.04138]
[1778715192564,51.35,79289.41,0.0,-0.98991,1e-05,2.04138]
[1778715192765,51.35,79285.85,0.0,-0.98993,1e-05,2.03696]
[1778715193772,51.35,79277.8,0.0,-0.98999,1e-05,2.02701]
[1778715194779,51.35,79274.37,0.0,-0.99001,1e-05,2.02278]
[1778715196152,51.35,79274.37,0.0,-0.99001,1e-05,2.02278]
[1778715196199,51.35,79273.84,0.0,-0.99001,1e-05,2.02213]
[1778715196310,51.35,79273.84,0.0,-0.99001,1e-05,2.02213]
[1778715198470,51.35,79269.97,0.0,-0.99004,1e-05,2.01737]
[1778715198568,51.35,79269.97,0.0,-0.99004,1e-05,2.01737]
[1778715198807,51.35,79270.13,0.0,-0.99004,1e-05,2.01756]
[1778715200827,51.35,79260.86,0.0,-0.9901,1e-05,2.00619]
[1778715201834,51.35,79260.79,0.0,-0.9901,1e-05,2.00611]
[1778715202841,51.35,79264.24,0.0,-0.99008,1e-05,2.01033]
[1778715203764,51.35,79264.24,0.0,-0.99008,1e-05,2.01033]
[1778715203809,51.35,79264.24,0.0,-0.99008,1e-05,2.01033]
[1778715208329,51.35,79262.56,0.0,-0.99009,1e-05,2.00828]
[1778715208560,51.35,79262.56,0.0,-0.99009,1e-05,2.00828]
[1778715209042,51.35,79262.56,0.0,-0.99009,1e-05,2.00828]
[1778715209057,51.35,79262.56,0.0,-0.99009,1e-05,2.00828]
[1778715209095,51.35,79256.25,0.0,-0.99013,1e-05,2.00056]
[1778715209890,51.35,79251.21,0.0,-0.99017,1e-05,1.99441]
[1778715211886,51.35,79250.09,0.0,-0.99018,1e-05,1.99305]
[1778715212061,51.35,79250.09,0.0,-0.99018,1e-05,1.99305]
[1778715212162,51.35,79249.19,0.0,-0.99019,1e-05,1.9906]
[1778715215932,51.35,79245.4,0.0,-0.99021,1e-05,1.986]
[1778715216834,51.35,79245.4,0.0,-0.99021,1e-05,1.986]
[1778715217058,51.35,79245.4,0.0,-0.99021,1e-05,1.986]
[1778715219455,51.35,79245.48,0.0,-0.99021,1e-05,1.98609]
[1778715219556,51.35,79245.48,0.0,-0.99021,1e-05,1.98609]
[1778715219961,51.35,79252.14,0.0,-0.99017,1e-05,1.99419]
[1778715220406,51.35,79252.14,0.0,-0.99017,1e-05,1.99419]
[1778715220567,51.35,79252.14,0.0,-0.99017,1e-05,1.99419]
[1778715220968,51.35,79256.82,0.0,-0.99014,1e-05,1.9999]
[1778715224318,51.35,79258.12,0.0,-0.99013,1e-05,2.00148]
[1778715224559,51.35,79258.12,0.0,-0.99013,1e-05,2.00148]
[1778715227010,51.35,79263.11,0.0,-0.99009,1e-05,2.00759]
[1778715228080,51.35,79263.11,0.0,-0.99009,1e-05,2.00759]
[1778715228308,51.35,79263.11,0.0,-0.99009,1e-05,2.00759]
[1778715228111,51.35,79263.63,0.0,-0.99009,1e-05,2.00822]
[1778715230031,51.35,79269.53,0.0,-0.99005,1e-05,2.01546]
[1778715231038,51.35,79275.9,0.0,-0.99001,1e-05,2.0233]
[1778715234062,51.35,79275.7,0.0,-0.99001,1e-05,2.02305]
[1778715234308,51.35,79275.7,0.0,-0.99001,1e-05,2.02305]
[1778715239710,51.35,79278.33,0.0,-0.98999,1e-05,2.02629]
[1778715240991,51.35,79277.33,0.0,-0.99,1e-05,2.02506]
[1778715241058,51.35,79277.33,0.0,-0.99,1e-05,2.02506]
[1778715241546,51.35,79280.16,0.0,-0.98998,1e-05,2.02855]
[1778715241561,51.35,79280.16,0.0,-0.98998,1e-05,2.02855]
[1778715242115,51.35,79282.77,0.0,-0.98996,1e-05,2.03178]
[1778715245136,51.35,79286.3,0.0,-0.98994,1e-05,2.03615]
[1778715245833,51.35,79286.3,0.0,-0.98994,1e-05,2.03615]
[1778715246058,51.35,79286.3,0.0,-0.98994,1e-05,2.03615]
[1778715247150,51.35,79278.66,0.0,-0.98999,1e-05,2.0267]
[1778715248929,51.35,79280.57,0.0,-0.98998,1e-05,2.02906]
[1778715249598,51.35,79281.01,0.0,-0.98997,1e-05,2.0296]
[1778715249808,51.35,79281.01,0.0,-0.98997,1e-05,2.0296]
[1778715250171,51.35,79282.44,0.0,-0.98996,1e-05,2.03137]
[1778715253192,51.35,79277.82,0.0,-0.98999,1e-05,2.02567]
[1778715258227,51.35,79277.16,0.0,-0.99,1e-05,2.02485]
[1778715263262,51.35,79278.16,0.0,-0.98999,1e-05,2.02609]
[1778715264073,51.35,79278.16,0.0,-0.98999,1e-05,2.02609]
[1778715264269,51.35,79284.43,0.0,-0.98995,1e-05,2.03383]
[1778715266283,51.35,79286.37,0.0,-0.98994,1e-05,2.03623]
[1778715271318,51.35,79286.86,0.0,-0.98994,1e-05,2.03547]
[1778715277360,51.35,79286.51,0.0,-0.98994,1e-05,2.03503]
[1778715282395,51.35,79286.45,0.0,-0.98994,1e-05,2.03496]
[1778715287267,51.35,79286.53,0.0,-0.98994,1e-05,2.03506]
[1778715287310,51.35,79286.53,0.0,-0.98994,1e-05,2.03506]
[1778715288735,51.35,79286.53,0.0,-0.98994,1e-05,2.03506]
[1778715288809,51.35,79286.53,0.0,-0.98994,1e-05,2.03506]
[1778715288830,51.35,79286.72,0.0,-0.98994,1e-05,2.03529]
[1778715294479,51.35,79287.56,0.0,-0.98993,1e-05,2.03633]
[1778715298155,51.35,79287.49,0.0,-0.98993,1e-05,2.03625]
[1778715298308,51.35,79287.49,0.0,-0.98993,1e-05,2.03625]
[1778715300522,51.35,79292.13,0.0,-0.9899,1e-05,2.042]
[1778715301529,51.35,79299.58,0.0,-0.98985,1e-05,2.05126]
[1778715302536,51.35,79299.14,0.0,-0.98985,1e-05,2.05072]
[1778715303851,51.35,79299.14,0.0,-0.98985,1e-05,2.05072]
[1778715304060,51.35,79299.14,0.0,-0.98985,1e-05,2.05072]
[1778715304161,51.35,79299.54,0.0,-0.98985,1e-05,2.05122]
[1778715309585,51.35,79298.93,0.0,-0.98986,1e-05,2.05046]
[1778715314620,51.35,79298.99,0.0,-0.98986,1e-05,2.05053]
[1778715320662,51.35,79299.84,0.0,-0.98985,1e-05,2.05159]
[1778715322678,51.35,79313.83,0.0,-0.98975,1e-05,2.06908]
[1778715323685,51.35,79319.54,0.0,-0.98971,1e-05,2.07625]
[1778715328721,51.35,79321.31,0.0,-0.9897,1e-05,2.07848]
[1778715333756,51.35,79321.26,0.0,-0.98971,1e-05,2.07703]
[1778715336918,51.35,79321.15,0.0,-0.98971,1e-05,2.07689]
[1778715337058,51.35,79321.15,0.0,-0.98971,1e-05,2.07689]
[1778715337131,51.35,79321.76,0.0,-0.9897,1e-05,2.07765]
[1778715340808,51.35,79317.91,0.0,-0.98973,1e-05,2.07281]
[1778715341815,51.35,79313.36,0.0,-0.98976,1e-05,2.0671]
[1778715343829,51.35,79313.48,0.0,-0.98976,1e-05,2.06725]
[1778715352892,51.35,79314.21,0.0,-0.98976,1e-05,2.06817]
[1778715358934,51.35,79313.74,0.0,-0.98976,1e-05,2.06758]
[1778715363969,51.35,79313.96,0.0,-0.98976,1e-05,2.06785]
[1778715369194,51.35,79313.84,0.0,-0.98976,1e-05,2.0677]
[1778715375046,51.35,79314.32,0.0,-0.98976,1e-05,2.06831]
[1778715376053,51.35,79319.27,0.0,-0.98972,1e-05,2.07452]
[1778715381088,51.35,79320.89,0.0,-0.98971,1e-05,2.07656]
[1778715386123,51.35,79322.31,0.0,-0.9897,1e-05,2.07835]
[1778715390122,51.35,79323.27,0.0,-0.98969,1e-05,2.07956]
[1778715390311,51.35,79323.27,0.0,-0.98969,1e-05,2.07956]
[1778715390398,51.35,79318.98,0.0,-0.98972,1e-05,2.07416]
[1778715393172,51.35,79312.51,0.0,-0.98977,1e-05,2.06465]
[1778715395186,51.35,79314.9,0.0,-0.98976,1e-05,2.06764]
[1778715400223,51.35,79317.84,0.0,-0.98974,1e-05,2.07133]
[1778715405258,51.35,79318.86,0.0,-0.98973,1e-05,2.07261]
[1778715410293,51.35,79318.74,0.0,-0.98973,1e-05,2.07246]
[1778715415329,51.35,79319.04,0.0,-0.98973,1e-05,2.07284]
[1778715422378,51.35,79318.89,0.0,-0.98973,1e-05,2.07265]
[1778715425399,51.35,79313.01,0.0,-0.98977,1e-05,2.06527]
[1778715430434,51.35,79312.35,0.0,-0.98978,1e-05,2.06445]
[1778715435469,51.35,79308.59,0.0,-0.9898,1e-05,2.05974]
[1778715438490,51.35,79303.44,0.0,-0.98984,1e-05,2.05331]
[1778715443525,51.35,79300.95,0.0,-0.98985,1e-05,2.05021]
[1778715448560,51.35,79299.75,0.0,-0.98986,1e-05,2.04871]
[1778715453595,51.35,79299.36,0.0,-0.98987,1e-05,2.04685]
[1778715458632,51.35,79299.45,0.0,-0.98987,1e-05,2.04696]
[1778715460646,51.35,79291.6,0.0,-0.98993,1e-05,2.03721]
[1778715461653,51.35,79283.99,0.0,-0.98998,1e-05,2.0278]
[1778715462660,51.35,79281.91,0.0,-0.98999,1e-05,2.02523]
[1778715466932,51.35,79281.91,0.0,-0.98999,1e-05,2.02523]
[1778715468703,51.35,79285.71,0.0,-0.98997,1e-05,2.02992]
[1778715471029,51.35,79286.64,0.0,-0.98996,1e-05,2.03107]
[1778715471059,51.35,79286.64,0.0,-0.98996,1e-05,2.03107]
[1778715471128,51.35,79287.41,0.0,-0.98995,1e-05,2.03202]
[1778715473921,51.35,79287.2,0.0,-0.98996,1e-05,2.03176]
[1778715473991,51.35,79287.2,0.0,-0.98996,1e-05,2.03176]
[1778715474163,51.35,79287.2,0.0,-0.98996,1e-05,2.03176]
[1778715488843,51.35,79287.71,0.0,-0.98995,1e-05,2.0324]
[1778715493108,51.35,79287.71,0.0,-0.98995,1e-05,2.0324]
[1778715493308,51.35,79287.71,0.0,-0.98995,1e-05,2.0324]
[1778715493410,51.35,79288.12,0.0,-0.98995,1e-05,2.0329]
[1778715498925,51.35,79288.12,0.0,-0.98995,1e-05,2.0329]
[1778715505962,51.35,79287.09,0.0,-0.98996,1e-05,2.03163]
[1778715510999,51.35,79286.87,0.0,-0.98997,1e-05,2.02998]
[1778715516034,51.35,79286.77,0.0,-0.98997,1e-05,2.02986]
[1778715521069,51.35,79286.7,0.0,-0.98997,1e-05,2.02977]
[1778715524095,51.35,79269.27,0.0,-0.99009,1e-05,2.00832]
[1778715525101,51.35,79251.13,0.0,-0.99021,1e-05,1.9862]
[1778715526562,51.35,79251.13,0.0,-0.99021,1e-05,1.9862]
[1778715526571,51.35,79250.37,0.0,-0.99021,1e-05,1.98527]
[1778715532151,51.35,79249.32,0.0,-0.99022,1e-05,1.984]
[1778715532761,51.35,79249.32,0.0,-0.99022,1e-05,1.984]
[1778715533158,51.35,79255.13,0.0,-0.99018,1e-05,1.99106]
[1778715533785,51.35,79255.13,0.0,-0.99018,1e-05,1.99106]
[1778715533808,51.35,79255.13,0.0,-0.99018,1e-05,1.99106]
[1778715534165,51.35,79254.8,0.0,-0.99018,1e-05,1.99066]
[1778715539200,51.35,79254.26,0.0,-0.99019,1e-05,1.99]
[1778715546249,51.35,79253.91,0.0,-0.99019,1e-05,1.98957]
[1778715548263,51.35,79250.46,0.0,-0.99021,1e-05,1.98538]
[1778715553298,51.35,79243.96,0.0,-0.99026,1e-05,1.9775]
[1778715558334,51.35,79243.79,0.0,-0.99026,1e-05,1.9773]
[1778715563369,51.35,79244.18,0.0,-0.99025,1e-05,1.97777]
[1778715566391,51.35,79249.92,0.0,-0.99022,1e-05,1.98473]
[1778715567398,51.35,79253.14,0.0,-0.99019,1e-05,1.98864]
[1778715572433,51.35,79254.74,0.0,-0.99019,1e-05,1.98923]
[1778715577470,51.35,79255.66,0.0,-0.99018,1e-05,1.99035]
[1778715583512,51.35,79256.35,0.0,-0.99018,1e-05,1.99119]
[1778715584571,51.35,79256.35,0.0,-0.99018,1e-05,1.99119]
[1778715588948,51.35,79256.59,0.0,-0.99018,1e-05,1.99148]
[1778715589421,51.35,79256.59,0.0,-0.99018,1e-05,1.99148]
[1778715589563,51.35,79256.59,0.0,-0.99018,1e-05,1.99148]
[1778715589578,51.35,79256.63,0.0,-0.99018,1e-05,1.99153]
[1778715589808,51.35,79256.63,0.0,-0.99018,1e-05,1.99153]
[1778715593978,51.35,79257.25,0.0,-0.99017,1e-05,1.99228]
[1778715595279,51.35,79257.85,0.0,-0.99017,1e-05,1.99301]
[1778715595313,51.35,79257.85,0.0,-0.99017,1e-05,1.99301]
[1778715595597,51.35,79257.95,0.0,-0.99017,1e-05,1.99314]
[1778715599583,51.35,79256.47,0.0,-0.99018,1e-05,1.99133]
[1778715599625,51.35,79256.63,0.0,-0.99018,1e-05,1.99153]
[1778715599809,51.35,79256.63,0.0,-0.99018,1e-05,1.99153]
[1778715605667,51.35,79257.1,0.0,-0.99017,1e-05,1.9921]
[1778715610702,51.35,79257.12,0.0,-0.99017,1e-05,1.99213]
[1778715615737,51.35,79256.13,0.0,-0.99018,1e-05,1.99092]
[1778715621779,51.35,79256.77,0.0,-0.99018,1e-05,1.9917]
[1778715626814,51.35,79255.62,0.0,-0.99018,1e-05,1.9903]
[1778715632856,51.35,79260.19,0.0,-0.99016,1e-05,1.99451]
[1778715637891,51.35,79257.48,0.0,-0.99018,1e-05,1.99121]
[1778715642926,51.35,79259.01,0.0,-0.99017,1e-05,1.99307]
[1778715647962,51.35,79257.72,0.0,-0.99018,1e-05,1.9915]
[1778715652997,51.35,79258.38,0.0,-0.99017,1e-05,1.9923]
[1778715658032,51.35,79257.68,0.0,-0.99018,1e-05,1.99145]
[1778715663068,51.35,79260.19,0.0,-0.99016,1e-05,1.99451]
[1778715664075,51.35,79263.79,0.0,-0.99014,1e-05,1.9989]
[1778715669110,51.35,79264.66,0.0,-0.99013,1e-05,1.99996]
[1778715675153,51.35,79263.53,0.0,-0.99014,1e-05,1.99858]
[1778715676160,51.35,79258.51,0.0,-0.99017,1e-05,1.99246]
[1778715679181,51.35,79259.74,0.0,-0.99016,1e-05,1.99396]
[1778715684217,51.35,79262.72,0.0,-0.99014,1e-05,1.9976]
[1778715689252,51.35,79264.44,0.0,-0.99013,1e-05,1.99969]
[1778715690259,51.35,79275.07,0.0,-0.99006,1e-05,2.01271]
[1778715692273,51.35,79277.18,0.0,-0.99005,1e-05,2.01394]
[1778715696303,51.35,79280.79,0.0,-0.99003,1e-05,2.01837]
[1778715701338,51.35,79279.56,0.0,-0.99003,1e-05,2.01686]
[1778715706373,51.35,79281.66,0.0,-0.99002,1e-05,2.01945]
[1778715711408,51.35,79280.82,0.0,-0.99003,1e-05,2.01841]
[1778715717451,51.35,79280.79,0.0,-0.99003,1e-05,2.01837]
[1778715722485,51.35,79280.95,0.0,-0.99003,1e-05,2.01857]
[1778715727520,51.35,79280.17,0.0,-0.99003,1e-05,2.01761]
[1778715731551,51.35,79268.5,0.0,-0.99011,1e-05,2.0033]
[1778715732558,51.35,79267.66,0.0,-0.99012,1e-05,2.00227]
[1778715737593,51.35,79265.4,0.0,-0.99013,1e-05,1.99951]
[1778715741621,51.35,79261.51,0.0,-0.99016,1e-05,1.99476]
[1778715746656,51.35,79264.59,0.0,-0.99014,1e-05,1.99852]
[1778715750684,51.35,79266.36,0.0,-0.99012,1e-05,2.00068]
[1778715756726,51.35,79266.77,0.0,-0.99013,1e-05,1.99982]
[1778715758740,51.35,79270.3,0.0,-0.9901,1e-05,2.00414]
[1778715761761,51.35,79275.16,0.0,-0.99007,1e-05,2.01009]
[1778715762768,51.35,79279.06,0.0,-0.99004,1e-05,2.01488]
[1778715766796,51.35,79281.89,0.0,-0.99003,1e-05,2.01836]
[1778715771836,51.35,79282.15,0.0,-0.99002,1e-05,2.01868]
[1778715776866,51.35,79282.78,0.0,-0.99002,1e-05,2.01946]
[1778715781901,51.35,79282.67,0.0,-0.99002,1e-05,2.01932]
[1778715787024,51.35,79282.11,0.0,-0.99002,1e-05,2.01863]
[1778715787034,51.35,79290.19,0.0,-0.98997,1e-05,2.02859]
[1778715787943,51.35,79292.46,0.0,-0.98995,1e-05,2.0314]
[1778715791726,51.35,79293.79,0.0,-0.98994,1e-05,2.03305]
[1778715791808,51.35,79293.79,0.0,-0.98994,1e-05,2.03305]
[1778715791764,51.35,79292.41,0.0,-0.98995,1e-05,2.03134]
[1778715797036,51.35,79293.04,0.0,-0.98995,1e-05,2.03212]
[1778715797308,51.35,79293.04,0.0,-0.98995,1e-05,2.03212]
[1778715797377,51.35,79293.04,0.0,-0.98995,1e-05,2.03212]
[1778715799309,51.35,79292.8,0.0,-0.98995,1e-05,2.03182]
[1778715806631,51.35,79289.93,0.0,-0.98997,1e-05,2.02827]
[1778715806811,51.35,79289.93,0.0,-0.98997,1e-05,2.02827]
[1778715806652,51.35,79289.41,0.0,-0.98997,1e-05,2.02763]
[1778715806998,51.35,79289.41,0.0,-0.98997,1e-05,2.02763]
[1778715807060,51.35,79289.41,0.0,-0.98997,1e-05,2.02763]
[1778715810951,51.35,79289.69,0.0,-0.98997,1e-05,2.02798]
[1778715811058,51.35,79289.69,0.0,-0.98997,1e-05,2.02798]
[1778715811366,51.35,79289.69,0.0,-0.98997,1e-05,2.02798]
[1778715811560,51.35,79289.69,0.0,-0.98997,1e-05,2.02798]
[1778715811629,51.35,79290.5,0.0,-0.98997,1e-05,2.0276]
[1778715817146,51.35,79289.75,0.0,-0.98998,1e-05,2.02668]
[1778715823188,51.35,79289.9,0.0,-0.98998,1e-05,2.02686]
[1778715828223,51.35,79290.24,0.0,-0.98997,1e-05,2.02728]
[1778715834266,51.35,79290.57,0.0,-0.98997,1e-05,2.02769]
[1778715839301,51.35,79289.89,0.0,-0.98998,1e-05,2.02685]
[1778715844336,51.35,79290.38,0.0,-0.98997,1e-05,2.02746]
[1778715848364,51.35,79286.99,0.0,-0.99,1e-05,2.02327]
[1778715854406,51.35,79286.31,0.0,-0.99,1e-05,2.02243]
[1778715861455,51.35,79285.49,0.0,-0.99001,1e-05,2.02142]
[1778715866490,51.35,79284.12,0.0,-0.99002,1e-05,2.01974]
[1778715871525,51.35,79291.13,0.0,-0.98998,1e-05,2.02701]
[1778715873539,51.35,79292.84,0.0,-0.98996,1e-05,2.02912]
[1778715879581,51.35,79293.08,0.0,-0.98996,1e-05,2.02942]
[1778715884616,51.35,79294.44,0.0,-0.98995,1e-05,2.0311]
[1778715889651,51.35,79293.66,0.0,-0.98996,1e-05,2.03014]
[1778715896700,51.35,79294.16,0.0,-0.98995,1e-05,2.03076]
[1778715901739,51.35,79290.28,0.0,-0.98998,1e-05,2.02596]
[1778715902746,51.35,79297.63,0.0,-0.98993,1e-05,2.03505]
[1778715903754,51.35,79300.36,0.0,-0.98991,1e-05,2.03844]
[1778715908788,51.35,79301.93,0.0,-0.9899,1e-05,2.04038]
[1778715913823,51.35,79302.16,0.0,-0.9899,1e-05,2.04067]
[1778715918858,51.35,79303.46,0.0,-0.98989,1e-05,2.04228]
[1778715923893,51.35,79303.33,0.0,-0.98989,1e-05,2.04212]
[1778715928928,51.35,79300.85,0.0,-0.98991,1e-05,2.03904]
[1778715929935,51.35,79297.61,0.0,-0.98993,1e-05,2.03503]
[1778715934970,51.35,79296.96,0.0,-0.98994,1e-05,2.03284]
[1778715936984,51.35,79294.12,0.0,-0.98996,1e-05,2.02933]
[1778715937991,51.35,79290.56,0.0,-0.98999,1e-05,2.02493]
[1778715942019,51.35,79294.05,0.0,-0.98996,1e-05,2.02924]
[1778715950075,51.35,79295.21,0.0,-0.98995,1e-05,2.03068]
[1778715956117,51.35,79295.17,0.0,-0.98995,1e-05,2.03063]
[1778715961152,51.35,79294.59,0.0,-0.98996,1e-05,2.02991]
[1778715966187,51.35,79293.93,0.0,-0.98996,1e-05,2.0291]
[1778715971222,51.35,79295.07,0.0,-0.98996,1e-05,2.03051]
[1778715976257,51.35,79287.76,0.0,-0.99001,1e-05,2.02148]
[1778715981292,51.35,79286.91,0.0,-0.99001,1e-05,2.02043]
[1778715985320,51.35,79289.45,0.0,-0.98999,1e-05,2.02356]
[1778715986327,51.35,79289.47,0.0,-0.98999,1e-05,2.02359]
[1778715991362,51.35,79288.74,0.0,-0.99,1e-05,2.02132]
[1778715996397,51.35,79287.68,0.0,-0.99001,1e-05,2.02001]
[1778716004453,51.35,79288.58,0.0,-0.99001,1e-05,2.02112]
[1778716009488,51.35,79289.24,0.0,-0.99,1e-05,2.02193]
[1778716014523,51.35,79287.89,0.0,-0.99001,1e-05,2.02027]
[1778716020565,51.35,79287.3,0.0,-0.99001,1e-05,2.01954]
[1778716025600,51.35,79288.45,0.0,-0.99001,1e-05,2.02096]
[1778716028621,51.35,79292.29,0.0,-0.98998,1e-05,2.0257]
[1778716033656,51.35,79293.01,0.0,-0.98998,1e-05,2.02659]
[1778716043726,51.35,79293.26,0.0,-0.98997,1e-05,2.02689]
[1778716050781,51.35,79294.0,0.0,-0.98997,1e-05,2.02781]
[1778716059843,51.35,79293.96,0.0,-0.98998,1e-05,2.02639]
[1778716064883,51.35,79293.92,0.0,-0.98998,1e-05,2.02634]
[1778716069918,51.35,79293.92,0.0,-0.98998,1e-05,2.02634]
[1778716074954,51.35,79293.92,0.0,-0.98998,1e-05,2.02634]
[1778716080996,51.35,79293.93,0.0,-0.98998,1e-05,2.02635]
[1778716086031,51.35,79293.67,0.0,-0.98998,1e-05,2.02603]
[1778716091066,51.35,79293.7,0.0,-0.98998,1e-05,2.02607]
[1778716097108,51.35,79292.82,0.0,-0.98998,1e-05,2.02498]
[1778716102144,51.35,79298.26,0.0,-0.98995,1e-05,2.0317]
[1778716104158,51.35,79300.49,0.0,-0.98993,1e-05,2.03446]
[1778716109195,51.35,79301.75,0.0,-0.98992,1e-05,2.03602]
[1778716115237,51.35,79303.14,0.0,-0.98992,1e-05,2.03637]
[1778716120272,51.35,79303.82,0.0,-0.98991,1e-05,2.03721]
[1778716125307,51.35,79304.44,0.0,-0.98991,1e-05,2.03798]
[1778716132356,51.35,79303.67,0.0,-0.98992,1e-05,2.03703]
[1778716137391,51.35,79303.65,0.0,-0.98992,1e-05,2.037]
[1778716142426,51.35,79298.94,0.0,-0.98995,1e-05,2.03117]
[1778716147586,51.35,79298.28,0.0,-0.98995,1e-05,2.03035]
[1778716150482,51.35,79295.08,0.0,-0.98997,1e-05,2.0264]
[1778716154510,51.35,79288.16,0.0,-0.99002,1e-05,2.01786]
[1778716156524,51.35,79286.44,0.0,-0.99003,1e-05,2.01575]
[1778716158948,51.35,79286.37,0.0,-0.99003,1e-05,2.01566]
[1778716159308,51.35,79286.81,0.0,-0.99003,1e-05,2.0162]
[1778716164580,51.35,79283.88,0.0,-0.99005,1e-05,2.0126]
[1778716165587,51.35,79278.67,0.0,-0.99009,1e-05,2.00621]
[1778716166345,51.35,79278.67,0.0,-0.99009,1e-05,2.00621]
[1778716166566,51.35,79278.67,0.0,-0.99009,1e-05,2.00621]
[1778716166594,51.35,79280.42,0.0,-0.99007,1e-05,2.00835]
[1778716171629,51.35,79279.86,0.0,-0.99009,1e-05,2.0063]
[1778716176667,51.35,79274.77,0.0,-0.99012,1e-05,2.00007]
[1778716183716,51.35,79274.2,0.0,-0.99012,1e-05,1.99938]
[1778716188751,51.35,79274.13,0.0,-0.99012,1e-05,1.99929]
[1778716193786,51.35,79274.26,0.0,-0.99012,1e-05,1.99945]
[1778716198821,51.35,79270.94,0.0,-0.99015,1e-05,1.9954]
[1778716203856,51.35,79267.47,0.0,-0.99017,1e-05,1.99117]
[1778716208892,51.35,79264.51,0.0,-0.99019,1e-05,1.98757]
[1778716213927,51.35,79263.85,0.0,-0.99019,1e-05,1.98676]
[1778716218962,51.35,79262.33,0.0,-0.9902,1e-05,1.98492]
[1778716223997,51.35,79262.58,0.0,-0.9902,1e-05,1.98522]
[1778716231046,51.35,79262.09,0.0,-0.99021,1e-05,1.98327]
[1778716236081,51.35,79261.62,0.0,-0.99021,1e-05,1.9827]
[1778716241116,51.35,79261.26,0.0,-0.99022,1e-05,1.98226]
[1778716246151,51.35,79263.07,0.0,-0.99021,1e-05,1.98446]
[1778716251186,51.35,79264.32,0.0,-0.9902,1e-05,1.98598]
[1778716256247,51.35,79264.44,0.0,-0.9902,1e-05,1.98613]
[1778716261282,51.35,79263.8,0.0,-0.9902,1e-05,1.98535]
[1778716266317,51.35,79263.77,0.0,-0.9902,1e-05,1.98531]
[1778716269338,51.35,79258.58,0.0,-0.99024,1e-05,1.97901]
[1778716270345,51.35,79253.04,0.0,-0.99027,1e-05,1.97231]
[1778716273367,51.35,79251.41,0.0,-0.99028,1e-05,1.97034]
[1778716278401,51.35,79249.63,0.0,-0.9903,1e-05,1.96819]
[1778716283436,51.35,79248.21,0.0,-0.9903,1e-05,1.96648]
[1778716288567,51.35,79248.13,0.0,-0.99031,1e-05,1.96638]
[1778716295520,51.35,79248.65,0.0,-0.99031,1e-05,1.96566]
[1778716300555,51.35,79248.82,0.0,-0.99031,1e-05,1.96587]
[1778716302650,51.35,79248.65,0.0,-0.99031,1e-05,1.96566]
[1778716303576,51.35,79225.39,0.0,-0.99046,1e-05,1.93778]
[1778716305409,51.35,79223.45,0.0,-0.99047,1e-05,1.93547]
[1778716308658,51.35,79221.94,0.0,-0.99048,1e-05,1.93367]
[1778716310469,51.35,79225.1,0.0,-0.99046,1e-05,1.93744]
[1778716310563,51.35,79225.1,0.0,-0.99046,1e-05,1.93744]
[1778716310625,51.35,79224.92,0.0,-0.99047,1e-05,1.93722]
[1778716313646,51.35,79221.55,0.0,-0.99049,1e-05,1.93321]
[1778716318682,51.35,79222.31,0.0,-0.99048,1e-05,1.93411]
[1778716323718,51.35,79218.75,0.0,-0.99051,1e-05,1.92988]
[1778716328753,51.35,79218.69,0.0,-0.99051,1e-05,1.92981]
[1778716333788,51.35,79219.41,0.0,-0.9905,1e-05,1.93067]
[1778716337049,51.35,79229.51,0.0,-0.99043,1e-05,1.9427]
[1778716337816,51.35,79244.74,0.0,-0.99033,1e-05,1.96095]
[1778716339321,51.35,79244.74,0.0,-0.99033,1e-05,1.96095]
[1778716339414,51.35,79245.33,0.0,-0.99033,1e-05,1.96166]
[1778716339743,51.35,79245.33,0.0,-0.99033,1e-05,1.96166]
[1778716339808,51.35,79245.33,0.0,-0.99033,1e-05,1.96166]
[1778716339830,51.35,79245.19,0.0,-0.99033,1e-05,1.96149]
[1778716344865,51.35,79247.06,0.0,-0.99032,1e-05,1.96375]
[1778716349900,51.35,79250.95,0.0,-0.99029,1e-05,1.96844]
[1778716350568,51.35,79250.95,0.0,-0.99029,1e-05,1.96844]
[1778716355942,51.35,79251.63,0.0,-0.99029,1e-05,1.96791]
[1778716358642,51.35,79252.64,0.0,-0.99029,1e-05,1.96913]
[1778716359375,51.35,79252.64,0.0,-0.99029,1e-05,1.96913]
[1778716359471,51.35,79253.51,0.0,-0.99028,1e-05,1.97018]
[1778716359559,51.35,79253.51,0.0,-0.99028,1e-05,1.97018]
[1778716359807,51.35,79253.51,0.0,-0.99028,1e-05,1.97018]
[1778716365007,51.35,79252.48,0.0,-0.99029,1e-05,1.96894]
[1778716370277,51.35,79254.56,0.0,-0.99028,1e-05,1.97145]
[1778716370813,51.35,79254.55,0.0,-0.99028,1e-05,1.97144]
[1778716371059,51.35,79254.55,0.0,-0.99028,1e-05,1.97144]
[1778716371309,51.35,79254.55,0.0,-0.99028,1e-05,1.97144]
[1778716371411,51.35,79254.48,0.0,-0.99028,1e-05,1.97135]
[1778716377089,51.35,79254.52,0.0,-0.99028,1e-05,1.9714]
[1778716379641,51.35,79255.56,0.0,-0.99027,1e-05,1.97266]
[1778716379811,51.35,79255.56,0.0,-0.99027,1e-05,1.97266]
[1778716380115,51.35,79256.56,0.0,-0.99026,1e-05,1.97387]
[1778716387164,51.35,79254.64,0.0,-0.99027,1e-05,1.97155]
[1778716388171,51.35,79251.56,0.0,-0.9903,1e-05,1.96783]
[1778716393207,51.35,79251.26,0.0,-0.9903,1e-05,1.96746]
[1778716398242,51.35,79251.26,0.0,-0.9903,1e-05,1.96746]
[1778716403279,51.35,79251.61,0.0,-0.99029,1e-05,1.96789]
[1778716408314,51.35,79251.76,0.0,-0.99029,1e-05,1.96807]
[1778716415363,51.35,79251.73,0.0,-0.9903,1e-05,1.96668]
[1778716416370,51.35,79257.18,0.0,-0.99026,1e-05,1.97327]
[1778716421406,51.35,79257.41,0.0,-0.99026,1e-05,1.97355]
[1778716428455,51.35,79258.11,0.0,-0.99026,1e-05,1.97439]
[1778716433490,51.35,79257.69,0.0,-0.99026,1e-05,1.97388]
[1778716439532,51.35,79257.88,0.0,-0.99026,1e-05,1.97411]
[1778716452623,51.35,79256.49,0.0,-0.99027,1e-05,1.97243]
[1778716462693,51.35,79256.49,0.0,-0.99027,1e-05,1.97243]
[1778716467728,51.35,79257.29,0.0,-0.99026,1e-05,1.9734]
[1778716468735,51.35,79268.58,0.0,-0.99019,1e-05,1.98709]
[1778716469742,51.35,79277.33,0.0,-0.99013,1e-05,1.99776]
[1778716470749,51.35,79277.77,0.0,-0.99013,1e-05,1.9983]
[1778716472763,51.35,79282.84,0.0,-0.9901,1e-05,2.00313]
[1778716477798,51.35,79283.31,0.0,-0.99009,1e-05,2.00371]
[1778716484848,51.35,79284.23,0.0,-0.99009,1e-05,2.00484]
[1778716489883,51.35,79285.64,0.0,-0.99008,1e-05,2.00656]
[1778716494918,51.35,79286.89,0.0,-0.99007,1e-05,2.0081]
[1778716495925,51.35,79299.48,0.0,-0.98998,1e-05,2.02359]
[1778716496932,51.35,79302.88,0.0,-0.98996,1e-05,2.02779]
[1778716501967,51.35,79302.76,0.0,-0.98996,1e-05,2.02764]
[1778716503816,51.35,79302.58,0.0,-0.98996,1e-05,2.02742]
[1778716504275,51.35,79297.93,0.0,-0.98999,1e-05,2.02167]
[1778716505309,51.35,79297.93,0.0,-0.98999,1e-05,2.02167]
[1778716505387,51.35,79294.91,0.0,-0.99002,1e-05,2.01795]
[1778716506956,51.35,79294.21,0.0,-0.99002,1e-05,2.01709]
[1778716507057,51.35,79294.21,0.0,-0.99002,1e-05,2.01709]
[1778716507158,51.35,79294.71,0.0,-0.99002,1e-05,2.01771]
[1778716514057,51.35,79295.31,0.0,-0.99001,1e-05,2.01845]
[1778716516609,51.35,79295.31,0.0,-0.99001,1e-05,2.01845]
[1778716516810,51.35,79296.85,0.0,-0.99,1e-05,2.02034]
[1778716524127,51.35,79296.96,0.0,-0.99,1e-05,2.02048]
[1778716525734,51.35,79296.96,0.0,-0.99,1e-05,2.02048]
[1778716525808,51.35,79296.96,0.0,-0.99,1e-05,2.02048]
[1778716526421,51.35,79296.96,0.0,-0.99,1e-05,2.02048]
[1778716526562,51.35,79296.96,0.0,-0.99,1e-05,2.02048]
[1778716526584,51.35,79296.51,0.0,-0.99,1e-05,2.01992]
[1778716531604,51.35,79295.9,0.0,-0.99001,1e-05,2.01917]
[1778716531808,51.35,79296.44,0.0,-0.99001,1e-05,2.01847]
[1778716537218,51.35,79296.56,0.0,-0.99001,1e-05,2.01861]
[1778716541212,51.35,79295.87,0.0,-0.99002,1e-05,2.01776]
[1778716541309,51.35,79295.87,0.0,-0.99002,1e-05,2.01776]
[1778716541313,51.35,79296.01,0.0,-0.99001,1e-05,2.01794]
[1778716541832,51.35,79296.01,0.0,-0.99001,1e-05,2.01794]
[1778716542061,51.35,79296.01,0.0,-0.99001,1e-05,2.01794]
[1778716548295,51.35,79296.32,0.0,-0.99001,1e-05,2.01832]
[1778716549579,51.35,79296.32,0.0,-0.99001,1e-05,2.01832]
[1778716549627,51.35,79296.32,0.0,-0.99001,1e-05,2.01832]
[1778716549809,51.35,79296.32,0.0,-0.99001,1e-05,2.01832]
[1778716550322,51.35,79296.32,0.0,-0.99001,1e-05,2.01832]
[1778716550561,51.35,79296.32,0.0,-0.99001,1e-05,2.01832]
[1778716550656,51.35,79297.18,0.0,-0.99001,1e-05,2.01938]
[1778716556351,51.35,79297.06,0.0,-0.99001,1e-05,2.01923]
[1778716563400,51.35,79296.89,0.0,-0.99001,1e-05,2.01902]
[1778716564366,51.35,79296.89,0.0,-0.99001,1e-05,2.01902]
[1778716564566,51.35,79296.89,0.0,-0.99001,1e-05,2.01902]
[1778716564598,51.35,79296.89,0.0,-0.99001,1e-05,2.01902]
[1778716565017,51.35,79296.89,0.0,-0.99001,1e-05,2.01902]
[1778716565059,51.35,79296.89,0.0,-0.99001,1e-05,2.01902]
[1778716570577,51.35,79296.85,0.0,-0.99001,1e-05,2.01897]
[1778716570615,51.35,79294.47,0.0,-0.99003,1e-05,2.01604]
[1778716570807,51.35,79294.47,0.0,-0.99003,1e-05,2.01604]
[1778716570835,51.35,79294.47,0.0,-0.99003,1e-05,2.01604]
[1778716571060,51.35,79294.47,0.0,-0.99003,1e-05,2.01604]
[1778716572463,51.35,79294.4,0.0,-0.99003,1e-05,2.01595]
[1778716582533,51.35,79294.4,0.0,-0.99003,1e-05,2.01595]
[1778716592603,51.35,79294.4,0.0,-0.99003,1e-05,2.01458]
[1778716602673,51.35,79294.4,0.0,-0.99003,1e-05,2.01458]
[1778716603372,51.35,79294.4,0.0,-0.99003,1e-05,2.01458]
[1778716603561,51.35,79294.4,0.0,-0.99003,1e-05,2.01458]
[1778716603661,51.35,79294.4,0.0,-0.99003,1e-05,2.01458]
[1778716604047,51.35,79294.4,0.0,-0.99003,1e-05,2.01458]
[1778716604059,51.35,79294.4,0.0,-0.99003,1e-05,2.01458]
[1778716609723,51.35,79296.47,0.0,-0.99002,1e-05,2.01713]
[1778716614118,51.35,79296.47,0.0,-0.99002,1e-05,2.01713]
[1778716614311,51.35,79296.47,0.0,-0.99002,1e-05,2.01713]
[1778716614351,51.35,79295.46,0.0,-0.99002,1e-05,2.01589]
[1778716614922,51.35,79295.46,0.0,-0.99002,1e-05,2.01589]
[1778716615060,51.35,79295.46,0.0,-0.99002,1e-05,2.01589]
[1778716620800,51.35,79294.71,0.0,-0.99003,1e-05,2.01497]
[1778716626844,51.35,79294.89,0.0,-0.99003,1e-05,2.01519]
[1778716628774,51.35,79295.01,0.0,-0.99003,1e-05,2.01534]
[1778716628808,51.35,79295.01,0.0,-0.99003,1e-05,2.01534]
[1778716629668,51.35,79295.01,0.0,-0.99003,1e-05,2.01534]
[1778716628910,51.35,79295.01,0.0,-0.99003,1e-05,2.01534]
[1778716629809,51.35,79295.01,0.0,-0.99003,1e-05,2.01534]
[1778716634988,51.35,79295.36,0.0,-0.99003,1e-05,2.01577]
[1778716635057,51.35,79295.36,0.0,-0.99003,1e-05,2.01577]
[1778716635665,51.35,79295.36,0.0,-0.99003,1e-05,2.01577]
[1778716635089,51.35,79295.91,0.0,-0.99002,1e-05,2.01644]
[1778716635809,51.35,79295.91,0.0,-0.99002,1e-05,2.01644]
[1778716641949,51.35,79295.13,0.0,-0.99003,1e-05,2.01548]
[1778716648998,51.35,79295.8,0.0,-0.99002,1e-05,2.01631]
[1778716652215,51.35,79295.3,0.0,-0.99003,1e-05,2.01432]
[1778716652307,51.35,79295.3,0.0,-0.99003,1e-05,2.01432]
[1778716652316,51.35,79295.67,0.0,-0.99003,1e-05,2.01478]
[1778716653115,51.35,79295.67,0.0,-0.99003,1e-05,2.01478]
[1778716653310,51.35,79295.67,0.0,-0.99003,1e-05,2.01478]
[1778716659155,51.35,79293.95,0.0,-0.99004,1e-05,2.01266]
[1778716659307,51.35,79293.95,0.0,-0.99004,1e-05,2.01266]
[1778716659394,51.35,79293.96,0.0,-0.99004,1e-05,2.01267]
[1778716660209,51.35,79293.96,0.0,-0.99004,1e-05,2.01267]
[1778716660310,51.35,79293.96,0.0,-0.99004,1e-05,2.01267]
[1778716666514,51.35,79294.73,0.0,-0.99004,1e-05,2.01362]
[1778716671421,51.35,79294.12,0.0,-0.99004,1e-05,2.01287]
[1778716671559,51.35,79294.12,0.0,-0.99004,1e-05,2.01287]
[1778716671599,51.35,79294.12,0.0,-0.99004,1e-05,2.01287]
[1778716672372,51.35,79294.12,0.0,-0.99004,1e-05,2.01287]
[1778716672560,51.35,79294.12,0.0,-0.99004,1e-05,2.01287]
[1778716678007,51.35,79293.78,0.0,-0.99004,1e-05,2.01245]
[1778716678065,51.35,79293.78,0.0,-0.99004,1e-05,2.01245]
[1778716678201,51.35,79294.2,0.0,-0.99004,1e-05,2.01297]
[1778716679165,51.35,79294.2,0.0,-0.99004,1e-05,2.01297]
[1778716679308,51.35,79294.2,0.0,-0.99004,1e-05,2.01297]
[1778716683916,51.35,79295.35,0.0,-0.99003,1e-05,2.01438]
[1778716684057,51.35,79295.35,0.0,-0.99003,1e-05,2.01438]
[1778716684245,51.35,79294.88,0.0,-0.99004,1e-05,2.01381]
[1778716685057,51.35,79294.88,0.0,-0.99004,1e-05,2.01381]
[1778716685308,51.35,79294.88,0.0,-0.99004,1e-05,2.01381]
[1778716691294,51.35,79294.41,0.0,-0.99004,1e-05,2.01323]
[1778716692912,51.35,79294.82,0.0,-0.99004,1e-05,2.01373]
[1778716693057,51.35,79294.82,0.0,-0.99004,1e-05,2.01373]
[1778716693157,51.35,79294.82,0.0,-0.99004,1e-05,2.01373]
[1778716693893,51.35,79294.82,0.0,-0.99004,1e-05,2.01373]
[1778716694059,51.35,79294.82,0.0,-0.99004,1e-05,2.01373]
[1778716699350,51.35,79294.29,0.0,-0.99004,1e-05,2.01308]
[1778716703110,51.35,79294.68,0.0,-0.99004,1e-05,2.01356]
[1778716703309,51.35,79294.68,0.0,-0.99004,1e-05,2.01356]
[1778716715791,51.35,79294.68,0.0,-0.99004,1e-05,2.01356]
[1778716715808,51.35,79294.68,0.0,-0.99004,1e-05,2.01356]
[1778716715462,51.35,79296.89,0.0,-0.99003,1e-05,2.01491]
[1778716721504,51.35,79297.0,0.0,-0.99003,1e-05,2.01504]
[1778716726539,51.35,79296.68,0.0,-0.99003,1e-05,2.01465]
[1778716727116,51.35,79296.68,0.0,-0.99003,1e-05,2.01465]
[1778716727309,51.35,79296.68,0.0,-0.99003,1e-05,2.01465]
[1778716732581,51.35,79297.0,0.0,-0.99003,1e-05,2.01504]
[1778716739630,51.35,79296.99,0.0,-0.99003,1e-05,2.01503]
[1778716745672,51.35,79296.43,0.0,-0.99003,1e-05,2.01434]
[1778716749700,51.35,79299.38,0.0,-0.99001,1e-05,2.01797]
[1778716750775,51.35,79299.38,0.0,-0.99001,1e-05,2.01797]
[1778716750810,51.35,79299.38,0.0,-0.99001,1e-05,2.01797]
[1778716750848,51.35,79300.78,0.0,-0.99,1e-05,2.0197]
[1778716756749,51.35,79300.83,0.0,-0.99,1e-05,2.01976]
[1778716761785,51.35,79300.84,0.0,-0.99,1e-05,2.01977]
[1778716766820,51.35,79299.82,0.0,-0.99001,1e-05,2.01851]
[1778716767827,51.35,79298.24,0.0,-0.99002,1e-05,2.01657]
[1778716769513,51.35,79298.84,0.0,-0.99001,1e-05,2.01731]
[1778716769560,51.35,79298.84,0.0,-0.99001,1e-05,2.01731]
[1778716775883,51.35,79299.6,0.0,-0.99002,1e-05,2.01687]
[1778716778904,51.35,79300.84,0.0,-0.99001,1e-05,2.0184]
[1778716783939,51.35,79300.44,0.0,-0.99001,1e-05,2.01791]
[1778716788974,51.35,79300.64,0.0,-0.99001,1e-05,2.01815]
[1778716793370,51.35,79300.9,0.0,-0.99001,1e-05,2.01847]
[1778716793563,51.35,79300.9,0.0,-0.99001,1e-05,2.01847]
[1778716799468,51.35,79301.59,0.0,-0.99,1e-05,2.01932]
[1778716799559,51.35,79301.59,0.0,-0.99,1e-05,2.01932]
[1778716801085,51.35,79304.66,0.0,-0.98998,1e-05,2.02311]
[1778716802091,51.35,79309.49,0.0,-0.98995,1e-05,2.02908]
[1778716803761,51.35,79309.49,0.0,-0.98995,1e-05,2.02908]
[1778716803809,51.35,79309.49,0.0,-0.98995,1e-05,2.02908]
[1778716803858,51.35,79306.51,0.0,-0.98997,1e-05,2.02539]
[1778716805147,51.35,79301.19,0.0,-0.99001,1e-05,2.01883]
[1778716806145,51.35,79299.54,0.0,-0.99002,1e-05,2.0168]
[1778716807040,51.35,79299.54,0.0,-0.99002,1e-05,2.0168]
[1778716807059,51.35,79299.54,0.0,-0.99002,1e-05,2.0168]
[1778716808159,51.35,79301.4,0.0,-0.99,1e-05,2.01909]
[1778716810389,51.35,79301.39,0.0,-0.99,1e-05,2.01908]
[1778716810559,51.35,79301.39,0.0,-0.99,1e-05,2.01908]
[1778716810607,51.35,79299.98,0.0,-0.99001,1e-05,2.01734]
[1778716812187,51.35,79301.32,0.0,-0.99,1e-05,2.01899]
[1778716814202,51.35,79302.51,0.0,-0.99,1e-05,2.02046]
[1778716816215,51.35,79306.44,0.0,-0.98997,1e-05,2.02531]
[1778716817553,51.35,79306.44,0.0,-0.98997,1e-05,2.02531]
[1778716817559,51.35,79306.44,0.0,-0.98997,1e-05,2.02531]
[1778716817649,51.35,79310.83,0.0,-0.98994,1e-05,2.03074]
[1778716821252,51.35,79313.46,0.0,-0.98992,1e-05,2.034]
[1778716822313,51.35,79313.46,0.0,-0.98992,1e-05,2.034]
[1778716822560,51.35,79313.46,0.0,-0.98992,1e-05,2.034]
[1778716829308,51.35,79312.43,0.0,-0.98993,1e-05,2.03272]
[1778716834344,51.35,79312.93,0.0,-0.98993,1e-05,2.03196]
[1778716837371,51.35,79322.17,0.0,-0.98987,1e-05,2.04343]
[1778716838378,51.35,79336.86,0.0,-0.98977,1e-05,2.06178]
[1778716839386,51.35,79338.02,0.0,-0.98976,1e-05,2.06323]
[1778716840748,51.35,79338.02,0.0,-0.98976,1e-05,2.06323]
[1778716840849,51.35,79338.57,0.0,-0.98975,1e-05,2.06392]
[1778716841400,51.35,79339.84,0.0,-0.98974,1e-05,2.06552]
[1778716842407,51.35,79345.93,0.0,-0.9897,1e-05,2.07317]
[1778716843414,51.35,79356.53,0.0,-0.98963,1e-05,2.08655]
[1778716844421,51.35,79363.22,0.0,-0.98958,1e-05,2.09503]
[1778716845437,51.35,79370.59,0.0,-0.98953,1e-05,2.1044]
[1778716846443,51.35,79376.97,0.0,-0.98948,1e-05,2.11255]
[1778716848457,51.35,79387.53,0.0,-0.98941,1e-05,2.12608]
[1778716849275,51.35,79387.53,0.0,-0.98941,1e-05,2.12608]
[1778716849464,51.35,79388.01,0.0,-0.9894,1e-05,2.12669]
[1778716850471,51.35,79385.79,0.0,-0.98942,1e-05,2.12384]
[1778716852485,51.35,79392.79,0.0,-0.98937,1e-05,2.13284]
[1778716853492,51.35,79398.59,0.0,-0.98933,1e-05,2.14032]
[1778716854499,51.35,79399.35,0.0,-0.98932,1e-05,2.1413]
[1778716857712,51.35,79399.42,0.0,-0.98932,1e-05,2.14139]
[1778716860541,51.35,79401.42,0.0,-0.98931,1e-05,2.14398]
[1778716863987,51.35,79400.86,0.0,-0.98931,1e-05,2.14325]
[1778716864492,51.35,79400.86,0.0,-0.98931,1e-05,2.14325]
[1778716864559,51.35,79400.86,0.0,-0.98931,1e-05,2.14325]
[1778716864569,51.35,79400.9,0.0,-0.98931,1e-05,2.14331]
[1778716865309,51.35,79400.9,0.0,-0.98931,1e-05,2.14331]
[1778716866583,51.35,79398.11,0.0,-0.98933,1e-05,2.1397]
[1778716867829,51.35,79398.11,0.0,-0.98933,1e-05,2.1397]
[1778716867887,51.35,79395.49,0.0,-0.98935,1e-05,2.13632]
[1778716868063,51.35,79395.49,0.0,-0.98935,1e-05,2.13632]
[1778716870611,51.35,79401.7,0.0,-0.9893,1e-05,2.14434]
[1778716871621,51.35,79405.98,0.0,-0.98927,1e-05,2.14988]
[1778716872205,51.35,79405.98,0.0,-0.98927,1e-05,2.14988]
[1778716872313,51.35,79405.98,0.0,-0.98927,1e-05,2.14988]
[1778716872628,51.35,79407.8,0.0,-0.98926,1e-05,2.15224]
[1778716875649,51.35,79410.0,0.0,-0.98924,1e-05,2.1551]
[1778716878670,51.35,79411.83,0.0,-0.98923,1e-05,2.15747]
[1778716879608,51.35,79411.83,0.0,-0.98923,1e-05,2.15747]
[1778716879811,51.35,79411.83,0.0,-0.98923,1e-05,2.15747]
[1778716879912,51.35,79409.16,0.0,-0.98925,1e-05,2.15401]
[1778716880684,51.35,79396.65,0.0,-0.98934,1e-05,2.13782]
[1778716881163,51.35,79396.65,0.0,-0.98934,1e-05,2.13782]
[1778716881308,51.35,79396.65,0.0,-0.98934,1e-05,2.13782]
[1778716881691,51.35,79392.64,0.0,-0.98937,1e-05,2.13265]
[1778716882698,51.35,79384.31,0.0,-0.98943,1e-05,2.12194]
[1778716883726,51.35,79384.31,0.0,-0.98943,1e-05,2.12194]
[1778716883808,51.35,79384.31,0.0,-0.98943,1e-05,2.12194]
[1778716883876,51.35,79382.63,0.0,-0.98944,1e-05,2.11979]
[1778716885719,51.35,79373.4,0.0,-0.98951,1e-05,2.10799]
[1778716886726,51.35,79368.9,0.0,-0.98954,1e-05,2.10225]
[1778716887733,51.35,79364.71,0.0,-0.98957,1e-05,2.09692]
[1778716888740,51.35,79363.25,0.0,-0.98958,1e-05,2.09507]
[1778716889310,51.35,79363.25,0.0,-0.98958,1e-05,2.09507]
[1778716889747,51.35,79361.87,0.0,-0.98959,1e-05,2.09332]
[1778716891942,51.35,79361.87,0.0,-0.98959,1e-05,2.09332]
[1778716892059,51.35,79361.16,0.0,-0.9896,1e-05,2.09101]
[1778716895789,51.35,79356.96,0.0,-0.98963,1e-05,2.08569]
[1778716896709,51.35,79356.96,0.0,-0.98963,1e-05,2.08569]
[1778716896810,51.35,79356.96,0.0,-0.98963,1e-05,2.08569]
[1778716896911,51.35,79355.44,0.0,-0.98964,1e-05,2.08377]
[1778716902838,51.35,79354.19,0.0,-0.98965,1e-05,2.08219]
[1778716903845,51.35,79353.08,0.0,-0.98966,1e-05,2.08079]
[1778716908883,51.35,79353.2,0.0,-0.98966,1e-05,2.08094]
[1778716909887,51.35,79342.38,0.0,-0.98973,1e-05,2.06731]
[1778716910895,51.35,79342.13,0.0,-0.98974,1e-05,2.067]
[1778716911901,51.35,79338.62,0.0,-0.98976,1e-05,2.06259]
[1778716912908,51.35,79335.89,0.0,-0.98978,1e-05,2.05917]
[1778716913915,51.35,79337.75,0.0,-0.98977,1e-05,2.0615]
[1778716915312,51.35,79336.83,0.0,-0.98977,1e-05,2.06035]
[1778716915594,51.35,79336.83,0.0,-0.98977,1e-05,2.06035]
[1778716915808,51.35,79336.83,0.0,-0.98977,1e-05,2.06035]
[1778716915929,51.35,79336.5,0.0,-0.98977,1e-05,2.05994]
[1778716918950,51.35,79338.54,0.0,-0.98976,1e-05,2.06249]
[1778716919415,51.35,79338.54,0.0,-0.98976,1e-05,2.06249]
[1778716919561,51.35,79338.54,0.0,-0.98976,1e-05,2.06249]
[1778716919957,51.35,79341.13,0.0,-0.98974,1e-05,2.06574]
[1778716920964,51.35,79346.52,0.0,-0.9897,1e-05,2.07252]
[1778716921971,51.35,79349.98,0.0,-0.98968,1e-05,2.07688]
[1778716922766,51.35,79349.98,0.0,-0.98968,1e-05,2.07688]
[1778716922808,51.35,79349.98,0.0,-0.98968,1e-05,2.07688]
[1778716922978,51.35,79351.9,0.0,-0.98967,1e-05,2.0793]
[1778716923432,51.35,79351.9,0.0,-0.98967,1e-05,2.0793]
[1778716927506,51.35,79353.07,0.0,-0.98966,1e-05,2.08077]
[1778716927562,51.35,79353.07,0.0,-0.98966,1e-05,2.08077]
[1778716929028,51.35,79358.03,0.0,-0.98962,1e-05,2.08705]
[1778716930035,51.35,79364.51,0.0,-0.98958,1e-05,2.09526]
[1778716930438,51.35,79364.51,0.0,-0.98958,1e-05,2.09526]
[1778716930563,51.35,79364.51,0.0,-0.98958,1e-05,2.09526]
[1778716931042,51.35,79368.23,0.0,-0.98955,1e-05,2.09999]
[1778716934331,51.35,79367.97,0.0,-0.98955,1e-05,2.09966]
[1778716934561,51.35,79367.97,0.0,-0.98955,1e-05,2.09966]
[1778716937084,51.35,79369.36,0.0,-0.98954,1e-05,2.10143]
[1778716943126,51.35,79369.61,0.0,-0.98954,1e-05,2.10174]
[1778716945973,51.35,79368.58,0.0,-0.98955,1e-05,2.10043]
[1778716946057,51.35,79368.58,0.0,-0.98955,1e-05,2.10043]
[1778716946147,51.35,79369.86,0.0,-0.98954,1e-05,2.10206]
[1778716948161,51.35,79375.59,0.0,-0.9895,1e-05,2.10937]
[1778716949421,51.35,79375.59,0.0,-0.9895,1e-05,2.10937]
[1778716949561,51.35,79375.59,0.0,-0.9895,1e-05,2.10937]
[1778716949650,51.35,79378.5,0.0,-0.98948,1e-05,2.11308]
[1778716951182,51.35,79376.34,0.0,-0.9895,1e-05,2.10891]
[1778716952189,51.35,79374.93,0.0,-0.98951,1e-05,2.10711]
[1778716953136,51.35,79374.93,0.0,-0.98951,1e-05,2.10711]
[1778716953309,51.35,79374.93,0.0,-0.98951,1e-05,2.10711]
[1778716953410,51.35,79373.06,0.0,-0.98952,1e-05,2.10472]
[1778716955210,51.35,79370.47,0.0,-0.98954,1e-05,2.10143]
[1778716958176,51.35,79370.51,0.0,-0.98954,1e-05,2.10148]
[1778716958311,51.35,79370.51,0.0,-0.98954,1e-05,2.10148]
[1778716958412,51.35,79365.8,0.0,-0.98958,1e-05,2.09549]
[1778716961252,51.35,79371.93,0.0,-0.98953,1e-05,2.10329]
[1778716962289,51.35,79371.93,0.0,-0.98953,1e-05,2.10329]
[1778716962308,51.35,79371.93,0.0,-0.98953,1e-05,2.10329]
[1778716962333,51.35,79372.36,0.0,-0.98953,1e-05,2.10383]
[1778716966287,51.35,79374.03,0.0,-0.98952,1e-05,2.10596]
[1778716967294,51.35,79371.59,0.0,-0.98953,1e-05,2.10285]
[1778716972329,51.35,79371.6,0.0,-0.98953,1e-05,2.10286]
[1778716973336,51.35,79369.61,0.0,-0.98955,1e-05,2.10033]
[1778716974760,51.35,79369.61,0.0,-0.98955,1e-05,2.10033]
[1778716974808,51.35,79369.61,0.0,-0.98955,1e-05,2.10033]
[1778716975350,51.35,79363.43,0.0,-0.98959,1e-05,2.09248]
[1778716980386,51.35,79363.21,0.0,-0.98959,1e-05,2.0922]
[1778716984414,51.35,79357.02,0.0,-0.98964,1e-05,2.08436]
[1778716985757,51.35,79357.02,0.0,-0.98964,1e-05,2.08436]
[1778716985807,51.35,79357.02,0.0,-0.98964,1e-05,2.08436]
[1778716985849,51.35,79352.58,0.0,-0.98967,1e-05,2.07875]
[1778716987435,51.35,79351.37,0.0,-0.98968,1e-05,2.07723]
[1778716991611,51.35,79351.7,0.0,-0.98967,1e-05,2.07764]
[1778716991807,51.35,79351.7,0.0,-0.98967,1e-05,2.07764]
[1778716991908,51.35,79353.36,0.0,-0.98966,1e-05,2.07974]
[1778716992470,51.35,79358.36,0.0,-0.98963,1e-05,2.08606]
[1778716993477,51.35,79372.54,0.0,-0.98953,1e-05,2.10406]
[1778716994857,51.35,79372.54,0.0,-0.98953,1e-05,2.10406]
[1778716995060,51.35,79372.54,0.0,-0.98953,1e-05,2.10406]
[1778716995028,51.35,79374.31,0.0,-0.98951,1e-05,2.10632]
[1778716998512,51.35,79376.86,0.0,-0.9895,1e-05,2.10957]
[1778717001533,51.35,79370.65,0.0,-0.98954,1e-05,2.10166]
[1778717002393,51.35,79370.65,0.0,-0.98954,1e-05,2.10166]
[1778717002560,51.35,79370.65,0.0,-0.98954,1e-05,2.10166]
[1778717002598,51.35,79369.23,0.0,-0.98955,1e-05,2.09985]
[1778717007575,51.35,79348.16,0.0,-0.9897,1e-05,2.07318]
[1778717008583,51.35,79345.88,0.0,-0.98972,1e-05,2.07031]
[1778717009589,51.35,79345.73,0.0,-0.98972,1e-05,2.07013]
[1778717010227,51.35,79345.73,0.0,-0.98972,1e-05,2.07013]
[1778717010308,51.35,79345.73,0.0,-0.98972,1e-05,2.07013]
[1778717016125,51.35,79344.65,0.0,-0.98973,1e-05,2.06737]
[1778717015631,51.35,79346.08,0.0,-0.98972,1e-05,2.06917]
[1778717016307,51.35,79346.08,0.0,-0.98972,1e-05,2.06917]
[1778717017645,51.35,79352.79,0.0,-0.98967,1e-05,2.07762]
[1778717019659,51.35,79354.34,0.0,-0.98966,1e-05,2.07957]
[1778717025701,51.35,79354.12,0.0,-0.98966,1e-05,2.0793]
[1778717027462,51.35,79353.3,0.0,-0.98967,1e-05,2.07826]
[1778717027564,51.35,79353.3,0.0,-0.98967,1e-05,2.07826]
[1778717027715,51.35,79352.02,0.0,-0.98968,1e-05,2.07665]
[1778717032758,51.35,79351.56,0.0,-0.98968,1e-05,2.07607]
[1778717033386,51.35,79351.56,0.0,-0.98968,1e-05,2.07607]
[1778717033564,51.35,79351.56,0.0,-0.98968,1e-05,2.07607]
[1778717033759,51.35,79361.46,0.0,-0.98961,1e-05,2.08858]
[1778717034764,51.35,79366.09,0.0,-0.98958,1e-05,2.09445]
[1778717035188,51.35,79366.09,0.0,-0.98958,1e-05,2.09445]
[1778717037308,51.35,79365.64,0.0,-0.98958,1e-05,2.09388]
[1778717037785,51.35,79368.39,0.0,-0.98956,1e-05,2.09737]
[1778717038792,51.35,79372.84,0.0,-0.98953,1e-05,2.10303]
[1778717043829,51.35,79372.62,0.0,-0.98953,1e-05,2.10275]
[1778717044836,51.35,79368.25,0.0,-0.98956,1e-05,2.09719]
[1778717045843,51.35,79363.11,0.0,-0.9896,1e-05,2.09067]
[1778717048864,51.35,79371.67,0.0,-0.98954,1e-05,2.10154]
[1778717049871,51.35,79373.33,0.0,-0.98953,1e-05,2.10366]
[1778717051887,51.35,79375.22,0.0,-0.98951,1e-05,2.10606]
[1778717057927,51.35,79375.27,0.0,-0.98951,1e-05,2.10613]
[1778717061955,51.35,79376.83,0.0,-0.9895,1e-05,2.10812]
[1778717065983,51.35,79378.31,0.0,-0.98949,1e-05,2.11001]
[1778717071018,51.35,79378.16,0.0,-0.9895,1e-05,2.1084]
[1778717072025,51.35,79373.77,0.0,-0.98953,1e-05,2.1028]
[1778717073032,51.35,79363.81,0.0,-0.9896,1e-05,2.09015]
[1778717074039,51.35,79362.67,0.0,-0.98961,1e-05,2.0887]
[1778717079075,51.35,79362.45,0.0,-0.98961,1e-05,2.08842]
[1778717083102,51.35,79360.53,0.0,-0.98963,1e-05,2.08599]
[1778717086123,51.35,79362.34,0.0,-0.98961,1e-05,2.08828]
[1778717091158,51.35,79362.1,0.0,-0.98961,1e-05,2.08798]
[1778717094179,51.35,79364.11,0.0,-0.9896,1e-05,2.09053]
[1778717095186,51.35,79358.86,0.0,-0.98964,1e-05,2.08388]
[1778717097978,51.35,79358.62,0.0,-0.98964,1e-05,2.08358]
[1778717098207,51.35,79353.38,0.0,-0.98968,1e-05,2.07696]
[1778717099214,51.35,79350.04,0.0,-0.9897,1e-05,2.07275]
[1778717101228,51.35,79348.35,0.0,-0.98971,1e-05,2.07062]
[1778717101309,51.35,79348.35,0.0,-0.98971,1e-05,2.07062]
[1778717103243,51.35,79351.48,0.0,-0.98969,1e-05,2.07457]
[1778717105260,51.35,79354.02,0.0,-0.98967,1e-05,2.07777]
[1778717106266,51.35,79366.92,0.0,-0.98958,1e-05,2.09409]
[1778717107273,51.35,79369.48,0.0,-0.98956,1e-05,2.09734]
[1778717112309,51.35,79369.28,0.0,-0.98956,1e-05,2.09709]
[1778717113316,51.35,79370.77,0.0,-0.98955,1e-05,2.09898]
[1778717116925,51.35,79370.96,0.0,-0.98955,1e-05,2.09923]
[1778717118367,51.35,79373.21,0.0,-0.98954,1e-05,2.10209]
[1778717119309,51.35,79373.21,0.0,-0.98954,1e-05,2.10209]
[1778717123998,51.35,79373.61,0.0,-0.98953,1e-05,2.1026]
[1778717124060,51.35,79373.61,0.0,-0.98953,1e-05,2.1026]
[1778717124411,51.35,79369.82,0.0,-0.98956,1e-05,2.09778]
[1778717125875,51.35,79369.82,0.0,-0.98956,1e-05,2.09778]
[1778717125977,51.35,79358.28,0.0,-0.98964,1e-05,2.08315]
[1778717127432,51.35,79360.82,0.0,-0.98962,1e-05,2.08636]
[1778717128461,51.35,79360.82,0.0,-0.98962,1e-05,2.08636]
[1778717128561,51.35,79362.43,0.0,-0.98961,1e-05,2.0884]
[1778717129446,51.35,79364.44,0.0,-0.9896,1e-05,2.09095]
[1778717132044,51.35,79364.71,0.0,-0.9896,1e-05,2.09129]
[1778717132064,51.35,79364.71,0.0,-0.9896,1e-05,2.09129]
[1778717134565,51.35,79364.79,0.0,-0.9896,1e-05,2.08998]
[1778717134666,51.35,79364.32,0.0,-0.98961,1e-05,2.08939]
[1778717139518,51.35,79361.77,0.0,-0.98962,1e-05,2.08616]
[1778717140676,51.35,79361.77,0.0,-0.98962,1e-05,2.08616]
[1778717140809,51.35,79361.77,0.0,-0.98962,1e-05,2.08616]
[1778717144554,51.35,79358.82,0.0,-0.98964,1e-05,2.08243]
[1778717145511,51.35,79358.82,0.0,-0.98964,1e-05,2.08243]
[1778717145569,51.35,79358.82,0.0,-0.98964,1e-05,2.08243]
[1778717145612,51.35,79354.68,0.0,-0.98967,1e-05,2.0772]
[1778717151164,51.35,79355.28,0.0,-0.98967,1e-05,2.07796]
[1778717157206,51.35,79355.39,0.0,-0.98967,1e-05,2.07809]
[1778717160952,51.35,79354.76,0.0,-0.98967,1e-05,2.0773]
[1778717161064,51.35,79354.76,0.0,-0.98967,1e-05,2.0773]
[1778717161234,51.35,79352.43,0.0,-0.98969,1e-05,2.07436]
[1778717162241,51.35,79343.75,0.0,-0.98975,1e-05,2.06345]
[1778717164063,51.35,79343.45,0.0,-0.98975,1e-05,2.06307]
[1778717164308,51.35,79343.45,0.0,-0.98975,1e-05,2.06307]
[1778717164255,51.35,79343.19,0.0,-0.98975,1e-05,2.06275]
[1778717169290,51.35,79343.37,0.0,-0.98975,1e-05,2.06297]
[1778717171304,51.35,79345.17,0.0,-0.98974,1e-05,2.06523]
[1778717172985,51.35,79346.2,0.0,-0.98973,1e-05,2.06652]
[1778717173057,51.35,79346.2,0.0,-0.98973,1e-05,2.06652]
[1778717178353,51.35,79346.39,0.0,-0.98973,1e-05,2.06676]
[1778717183389,51.35,79346.13,0.0,-0.98973,1e-05,2.06644]
[1778717190768,51.35,79346.36,0.0,-0.98973,1e-05,2.06673]
[1778717190809,51.35,79346.36,0.0,-0.98973,1e-05,2.06673]
[1778717191444,51.35,79350.75,0.0,-0.98971,1e-05,2.07085]
[1778717192451,51.35,79352.62,0.0,-0.9897,1e-05,2.0732]
[1778717194303,51.35,79352.62,0.0,-0.9897,1e-05,2.0732]
[1778717194559,51.35,79351.84,0.0,-0.9897,1e-05,2.07222]
[1778717195472,51.35,79347.1,0.0,-0.98973,1e-05,2.06626]
[1778717196479,51.35,79351.72,0.0,-0.9897,1e-05,2.07207]
[1778717197631,51.35,79351.72,0.0,-0.9897,1e-05,2.07207]
[1778717197807,51.35,79351.72,0.0,-0.9897,1e-05,2.07207]
[1778717197909,51.35,79353.16,0.0,-0.98969,1e-05,2.07388]
[1778717198493,51.35,79350.33,0.0,-0.98971,1e-05,2.07032]
[1778717203528,51.35,79354.79,0.0,-0.98968,1e-05,2.07594]
[1778717204416,51.35,79354.79,0.0,-0.98968,1e-05,2.07594]
[1778717204559,51.35,79354.79,0.0,-0.98968,1e-05,2.07594]
[1778717204628,51.35,79356.32,0.0,-0.98967,1e-05,2.07787]
[1778717205542,51.35,79357.6,0.0,-0.98966,1e-05,2.07948]
[1778717209576,51.35,79363.09,0.0,-0.98962,1e-05,2.08642]
[1778717210579,51.35,79371.39,0.0,-0.98956,1e-05,2.09695]
[1778717211587,51.35,79372.7,0.0,-0.98955,1e-05,2.09862]
[1778717212732,51.35,79372.7,0.0,-0.98955,1e-05,2.09862]
[1778717212810,51.35,79372.7,0.0,-0.98955,1e-05,2.09862]
[1778717213600,51.35,79371.29,0.0,-0.98956,1e-05,2.09682]
[1778717218635,51.35,79371.39,0.0,-0.98956,1e-05,2.09695]
[1778717222663,51.35,79372.88,0.0,-0.98955,1e-05,2.09884]
[1778717223447,51.35,79372.88,0.0,-0.98955,1e-05,2.09884]
[1778717223564,51.35,79372.88,0.0,-0.98955,1e-05,2.09884]
[1778717223670,51.35,79377.31,0.0,-0.98952,1e-05,2.10449]
[1778717224677,51.35,79375.22,0.0,-0.98954,1e-05,2.10182]
[1778717230206,51.35,79375.23,0.0,-0.98954,1e-05,2.10184]
[1778717230308,51.35,79375.23,0.0,-0.98954,1e-05,2.10184]
[1778717231726,51.35,79377.36,0.0,-0.98952,1e-05,2.10455]
[1778717233740,51.35,79375.41,0.0,-0.98953,1e-05,2.10206]
[1778717235396,51.35,79375.41,0.0,-0.98953,1e-05,2.10206]
[1778717235567,51.35,79374.9,0.0,-0.98954,1e-05,2.10142]
[1778717236761,51.35,79372.92,0.0,-0.98955,1e-05,2.0989]
[1778717239786,51.35,79378.71,0.0,-0.98951,1e-05,2.10627]
[1778717240789,51.35,79393.36,0.0,-0.98941,1e-05,2.12502]
[1778717241797,51.35,79395.96,0.0,-0.98939,1e-05,2.12837]
[1778717242799,51.35,79395.96,0.0,-0.98939,1e-05,2.12837]
[1778717242809,51.35,79395.96,0.0,-0.98939,1e-05,2.12837]
[1778717244824,51.35,79407.74,0.0,-0.9893,1e-05,2.14356]
[1778717245831,51.35,79409.57,0.0,-0.98929,1e-05,2.14593]
[1778717246838,51.35,79407.6,0.0,-0.9893,1e-05,2.14338]
[1778717248082,51.35,79407.6,0.0,-0.9893,1e-05,2.14338]
[1778717249775,51.35,79407.59,0.0,-0.9893,1e-05,2.14337]
[1778717249810,51.35,79407.59,0.0,-0.9893,1e-05,2.14337]
[1778717252880,51.35,79411.75,0.0,-0.98928,1e-05,2.14732]
[1778717253887,51.35,79413.9,0.0,-0.98926,1e-05,2.1501]
[1778717254894,51.35,79415.27,0.0,-0.98925,1e-05,2.15188]
[1778717255668,51.35,79415.27,0.0,-0.98925,1e-05,2.15188]
[1778717255809,51.35,79415.27,0.0,-0.98925,1e-05,2.15188]
[1778717257915,51.35,79418.74,0.0,-0.98923,1e-05,2.15639]
[1778717262950,51.35,79418.61,0.0,-0.98923,1e-05,2.15622]
[1778717263497,51.35,79418.61,0.0,-0.98923,1e-05,2.15622]
[1778717263560,51.35,79418.61,0.0,-0.98923,1e-05,2.15622]
[1778717268992,51.35,79418.46,0.0,-0.98923,1e-05,2.15602]
[1778717274028,51.35,79416.9,0.0,-0.98924,1e-05,2.154]
[1778717275169,51.35,79416.9,0.0,-0.98924,1e-05,2.154]
[1778717275310,51.35,79416.9,0.0,-0.98924,1e-05,2.154]
[1778717275411,51.35,79420.59,0.0,-0.98921,1e-05,2.15879]
[1778717276045,51.35,79423.97,0.0,-0.98919,1e-05,2.16319]
[1778717279979,51.35,79424.28,0.0,-0.98919,1e-05,2.1636]
[1778717280064,51.35,79424.28,0.0,-0.98919,1e-05,2.1636]
[1778717281091,51.35,79431.82,0.0,-0.98913,1e-05,2.17344]
[1778717282098,51.35,79437.76,0.0,-0.98909,1e-05,2.18122]
[1778717283653,51.35,79438.07,0.0,-0.98909,1e-05,2.18163]
[1778717284112,51.35,79438.59,0.0,-0.98908,1e-05,2.18231]
[1778717284997,51.35,79438.59,0.0,-0.98908,1e-05,2.18231]
[1778717285064,51.35,79438.59,0.0,-0.98908,1e-05,2.18231]
[1778717289170,51.35,79438.78,0.0,-0.98908,1e-05,2.18256]
[1778717289217,51.35,79439.78,0.0,-0.98907,1e-05,2.18387]
[1778717289845,51.35,79439.78,0.0,-0.98907,1e-05,2.18387]
[1778717290058,51.35,79439.78,0.0,-0.98907,1e-05,2.18387]
[1778717290154,51.35,79441.67,0.0,-0.98906,1e-05,2.18636]
[1778717291161,51.35,79436.77,0.0,-0.9891,1e-05,2.17992]
[1778717292235,51.35,79436.77,0.0,-0.9891,1e-05,2.17992]
[1778717292309,51.35,79436.77,0.0,-0.9891,1e-05,2.17992]
[1778717292389,51.35,79434.11,0.0,-0.98912,1e-05,2.17644]
[1778717294182,51.35,79435.55,0.0,-0.98911,1e-05,2.17832]
[1778717295461,51.35,79435.55,0.0,-0.98911,1e-05,2.17832]
[1778717295189,51.35,79440.27,0.0,-0.98907,1e-05,2.18452]
[1778717295559,51.35,79440.27,0.0,-0.98907,1e-05,2.18452]
[1778717297968,51.35,79441.78,0.0,-0.98906,1e-05,2.1865]
[1778717298210,51.35,79441.69,0.0,-0.98906,1e-05,2.18638]
[1778717299282,51.35,79441.69,0.0,-0.98906,1e-05,2.18638]
[1778717299308,51.35,79441.69,0.0,-0.98906,1e-05,2.18638]
[1778717300940,51.35,79442.43,0.0,-0.98905,1e-05,2.18735]
[1778717301231,51.35,79447.74,0.0,-0.98901,1e-05,2.19434]
[1778717302238,51.35,79450.77,0.0,-0.98899,1e-05,2.19834]
[1778717302517,51.35,79450.77,0.0,-0.98899,1e-05,2.19834]
[1778717302565,51.35,79450.77,0.0,-0.98899,1e-05,2.19834]
[1778717303245,51.35,79452.37,0.0,-0.98898,1e-05,2.20045]
[1778717306266,51.35,79450.69,0.0,-0.98899,1e-05,2.19824]
[1778717310298,51.35,79446.43,0.0,-0.98902,1e-05,2.19262]
[1778717310552,51.35,79446.43,0.0,-0.98902,1e-05,2.19262]
[1778717310561,51.35,79446.43,0.0,-0.98902,1e-05,2.19262]
[1778717312417,51.35,79446.11,0.0,-0.98903,1e-05,2.19074]
[1778717312466,51.35,79441.31,0.0,-0.98907,1e-05,2.18443]
[1778717312569,51.35,79441.31,0.0,-0.98907,1e-05,2.18443]
[1778717313319,51.35,79438.61,0.0,-0.98909,1e-05,2.18089]
[1778717315333,51.35,79440.07,0.0,-0.98908,1e-05,2.1828]
[1778717320073,51.35,79439.84,0.0,-0.98908,1e-05,2.1825]
[1778717320368,51.35,79442.69,0.0,-0.98906,1e-05,2.18624]
[1778717320871,51.35,79442.69,0.0,-0.98906,1e-05,2.18624]
[1778717321060,51.35,79442.69,0.0,-0.98906,1e-05,2.18624]
[1778717323389,51.35,79445.2,0.0,-0.98904,1e-05,2.18954]
[1778717324336,51.35,79445.2,0.0,-0.98904,1e-05,2.18954]
[1778717324560,51.35,79445.94,0.0,-0.98904,1e-05,2.19052]
[1778717326571,51.35,79447.64,0.0,-0.98902,1e-05,2.19276]
[1778717329104,51.35,79447.68,0.0,-0.98902,1e-05,2.19281]
[1778717329312,51.35,79447.68,0.0,-0.98902,1e-05,2.19281]
[1778717329431,51.35,79449.12,0.0,-0.98901,1e-05,2.19471]
[1778717334466,51.35,79449.68,0.0,-0.98901,1e-05,2.19545]
[1778717340508,51.35,79449.71,0.0,-0.98901,1e-05,2.19548]
[1778717341318,51.35,79449.71,0.0,-0.98901,1e-05,2.19548]
[1778717341515,51.35,79449.75,0.0,-0.98901,1e-05,2.19554]
[1778717341960,51.35,79449.75,0.0,-0.98901,1e-05,2.19554]
[1778717342061,51.35,79449.75,0.0,-0.98901,1e-05,2.19554]
[1778717347464,51.35,79448.95,0.0,-0.98901,1e-05,2.19448]
[1778717347559,51.35,79448.79,0.0,-0.98901,1e-05,2.19427]
[1778717352593,51.35,79449.23,0.0,-0.98901,1e-05,2.19485]
[1778717354611,51.35,79449.55,0.0,-0.98901,1e-05,2.19527]
[1778717354806,51.35,79449.55,0.0,-0.98901,1e-05,2.19527]
[1778717355377,51.35,79449.55,0.0,-0.98901,1e-05,2.19527]
[1778717355409,51.35,79453.97,0.0,-0.98898,1e-05,2.20111]
[1778717355567,51.35,79453.97,0.0,-0.98898,1e-05,2.20111]
[1778717358172,51.35,79455.14,0.0,-0.98897,1e-05,2.20265]
[1778717358317,51.35,79455.14,0.0,-0.98897,1e-05,2.20265]
[1778717358386,51.35,79451.48,0.0,-0.98899,1e-05,2.19782]
[1778717358635,51.35,79448.94,0.0,-0.98901,1e-05,2.19447]
[1778717363670,51.35,79449.12,0.0,-0.98901,1e-05,2.19471]
[1778717368906,51.35,79448.41,0.0,-0.98902,1e-05,2.19377]
[1778717369057,51.35,79448.41,0.0,-0.98902,1e-05,2.19377]
[1778717372982,51.35,79448.88,0.0,-0.98902,1e-05,2.19293]
[1778717373057,51.35,79448.88,0.0,-0.98902,1e-05,2.19293]
[1778717373146,51.35,79451.13,0.0,-0.989,1e-05,2.1959]
[1778717373741,51.35,79456.01,0.0,-0.98897,1e-05,2.20234]
[1778717377230,51.35,79456.39,0.0,-0.98896,1e-05,2.20285]
[1778717377309,51.35,79456.39,0.0,-0.98896,1e-05,2.20285]
[1778717382804,51.35,79456.91,0.0,-0.98896,1e-05,2.20353]
[1778717383811,51.35,79460.26,0.0,-0.98894,1e-05,2.20797]
[1778717384818,51.35,79466.76,0.0,-0.98889,1e-05,2.21659]
[1778717386567,51.35,79467.28,0.0,-0.98888,1e-05,2.21728]
[1778717386832,51.35,79464.33,0.0,-0.98891,1e-05,2.21336]
[1778717387830,51.35,79464.33,0.0,-0.98891,1e-05,2.21336]
[1778717388059,51.35,79464.33,0.0,-0.98891,1e-05,2.21336]
[1778717388140,51.35,79459.82,0.0,-0.98894,1e-05,2.20739]
[1778717390561,51.35,79459.24,0.0,-0.98894,1e-05,2.20662]
[1778717391066,51.35,79459.97,0.0,-0.98894,1e-05,2.20758]
[1778717391223,51.35,79459.97,0.0,-0.98894,1e-05,2.20758]
[1778717391308,51.35,79459.97,0.0,-0.98894,1e-05,2.20758]
[1778717391324,51.35,79459.41,0.0,-0.98894,1e-05,2.20684]
[1778717394012,51.35,79459.45,0.0,-0.98894,1e-05,2.2069]
[1778717394138,51.35,79459.45,0.0,-0.98894,1e-05,2.2069]
[1778717394310,51.35,79459.45,0.0,-0.98894,1e-05,2.2069]
[1778717394411,51.35,79457.46,0.0,-0.98896,1e-05,2.20426]
[1778717394888,51.35,79455.0,0.0,-0.98897,1e-05,2.20101]
[1778717400930,51.35,79454.27,0.0,-0.98898,1e-05,2.20004]
[1778717402323,51.35,79454.27,0.0,-0.98898,1e-05,2.20004]
[1778717402559,51.35,79454.27,0.0,-0.98898,1e-05,2.20004]
[1778717403953,51.35,79462.43,0.0,-0.98892,1e-05,2.21084]
[1778717405043,51.35,79462.43,0.0,-0.98892,1e-05,2.21084]
[1778717405057,51.35,79462.43,0.0,-0.98892,1e-05,2.21084]
[1778717405073,51.35,79461.54,0.0,-0.98893,1e-05,2.20966]
[1778717411002,51.35,79459.03,0.0,-0.98894,1e-05,2.20634]
[1778717411681,51.35,79459.03,0.0,-0.98894,1e-05,2.20634]
[1778717411807,51.35,79459.03,0.0,-0.98894,1e-05,2.20634]
[1778717412066,51.35,79459.03,0.0,-0.98894,1e-05,2.20634]
[1778717412166,51.35,79454.64,0.0,-0.98898,1e-05,2.20053]
[1778717413017,51.35,79452.52,0.0,-0.98899,1e-05,2.19773]
[1778717416303,51.35,79451.81,0.0,-0.989,1e-05,2.1968]
[1778717416561,51.35,79451.81,0.0,-0.989,1e-05,2.1968]
[1778717423088,51.35,79452.66,0.0,-0.98899,1e-05,2.19792]
[1778717423697,51.35,79452.66,0.0,-0.98899,1e-05,2.19792]
[1778717424254,51.35,79452.66,0.0,-0.98899,1e-05,2.19792]
[1778717424307,51.35,79452.66,0.0,-0.98899,1e-05,2.19792]
[1778717425850,51.35,79452.62,0.0,-0.98899,1e-05,2.19787]
[1778717426059,51.35,79452.62,0.0,-0.98899,1e-05,2.19787]
[1778717426109,51.35,79457.02,0.0,-0.98896,1e-05,2.20368]
[1778717427256,51.35,79457.02,0.0,-0.98896,1e-05,2.20368]
[1778717427310,51.35,79457.02,0.0,-0.98896,1e-05,2.20368]
[1778717428123,51.35,79451.33,0.0,-0.989,1e-05,2.19616]
[1778717430137,51.35,79449.61,0.0,-0.98902,1e-05,2.1939]
[1778717436502,51.35,79450.0,0.0,-0.98902,1e-05,2.19295]
[1778717436570,51.35,79450.0,0.0,-0.98902,1e-05,2.19295]
[1778717442221,51.35,79449.42,0.0,-0.98902,1e-05,2.19219]
[1778717450064,51.35,79449.19,0.0,-0.98903,1e-05,2.19189]
[1778717450307,51.35,79449.19,0.0,-0.98903,1e-05,2.19189]
[1778717450352,51.35,79441.29,0.0,-0.98908,1e-05,2.1815]
[1778717451285,51.35,79441.25,0.0,-0.98908,1e-05,2.18145]
[1778717452292,51.35,79444.6,0.0,-0.98906,1e-05,2.18585]
[1778717453299,51.35,79447.32,0.0,-0.98904,1e-05,2.18942]
[1778717454252,51.35,79447.32,0.0,-0.98904,1e-05,2.18942]
[1778717454308,51.35,79447.32,0.0,-0.98904,1e-05,2.18942]
[1778717457327,51.35,79449.85,0.0,-0.98902,1e-05,2.19276]
[1778717458172,51.35,79449.85,0.0,-0.98902,1e-05,2.19276]
[1778717458310,51.35,79449.85,0.0,-0.98902,1e-05,2.19276]
[1778717459341,51.35,79455.59,0.0,-0.98898,1e-05,2.20033]
[1778717461157,51.35,79455.12,0.0,-0.98898,1e-05,2.19971]
[1778717461307,51.35,79455.12,0.0,-0.98898,1e-05,2.19971]
[1778717461355,51.35,79449.35,0.0,-0.98902,1e-05,2.1921]
[1778717462362,51.35,79447.25,0.0,-0.98904,1e-05,2.18933]
[1778717464376,51.35,79445.39,0.0,-0.98905,1e-05,2.18689]
[1778717467935,51.35,79446.29,0.0,-0.98905,1e-05,2.18807]
[1778717468057,51.35,79446.29,0.0,-0.98905,1e-05,2.18807]
[1778717474446,51.35,79446.14,0.0,-0.98905,1e-05,2.18787]
[1778717476236,51.35,79446.77,0.0,-0.98904,1e-05,2.1887]
[1778717476563,51.35,79446.77,0.0,-0.98904,1e-05,2.1887]
[1778717482504,51.35,79450.42,0.0,-0.98902,1e-05,2.19351]
[1778717482932,51.35,79450.42,0.0,-0.98902,1e-05,2.19351]
[1778717484560,51.35,79451.27,0.0,-0.98901,1e-05,2.19463]
[1778717487539,51.35,79452.92,0.0,-0.989,1e-05,2.1968]
[1778717492574,51.35,79449.97,0.0,-0.98903,1e-05,2.19146]
[1778717492738,51.35,79449.97,0.0,-0.98903,1e-05,2.19146]
[1778717493581,51.35,79446.37,0.0,-0.98905,1e-05,2.18672]
[1778717494588,51.35,79444.68,0.0,-0.98907,1e-05,2.1845]
[1778717499623,51.35,79444.21,0.0,-0.98907,1e-05,2.18388]
[1778717504658,51.35,79444.39,0.0,-0.98907,1e-05,2.18412]
[1778717509693,51.35,79443.3,0.0,-0.98908,1e-05,2.18269]
[1778717512714,51.35,79445.35,0.0,-0.98906,1e-05,2.18538]
[1778717513721,51.35,79448.4,0.0,-0.98904,1e-05,2.18939]
[1778717514728,51.35,79450.46,0.0,-0.98902,1e-05,2.1921]
[1778717515737,51.35,79454.16,0.0,-0.989,1e-05,2.19698]
[1778717519763,51.35,79456.05,0.0,-0.98898,1e-05,2.19948]
[1778717520770,51.35,79454.35,0.0,-0.98899,1e-05,2.19723]
[1778717521777,51.35,79451.94,0.0,-0.98901,1e-05,2.19405]
[1778717526812,51.35,79450.72,0.0,-0.98902,1e-05,2.19245]
[1778717527819,51.35,79447.92,0.0,-0.98904,1e-05,2.18876]
[1778717532854,51.35,79447.68,0.0,-0.98904,1e-05,2.18844]
[1778717533862,51.35,79446.36,0.0,-0.98905,1e-05,2.18671]
[1778717539904,51.35,79446.31,0.0,-0.98905,1e-05,2.18664]
[1778717541918,51.35,79444.49,0.0,-0.98907,1e-05,2.18425]
[1778717546953,51.35,79443.74,0.0,-0.98907,1e-05,2.18327]
[1778717551989,51.35,79444.42,0.0,-0.98907,1e-05,2.18271]
[1778717557024,51.35,79445.45,0.0,-0.98907,1e-05,2.18406]
[1778717558032,51.35,79443.0,0.0,-0.98909,1e-05,2.18084]
[1778717560045,51.35,79448.08,0.0,-0.98905,1e-05,2.18752]
[1778717567094,51.35,79448.17,0.0,-0.98905,1e-05,2.18763]
[1778717573136,51.35,79447.74,0.0,-0.98905,1e-05,2.18707]
[1778717578171,51.35,79448.56,0.0,-0.98904,1e-05,2.18815]
[1778717582200,51.35,79454.33,0.0,-0.989,1e-05,2.19575]
[1778717583207,51.35,79456.91,0.0,-0.98898,1e-05,2.19915]
[1778717584214,51.35,79459.04,0.0,-0.98897,1e-05,2.20197]
[1778717585221,51.35,79461.7,0.0,-0.98895,1e-05,2.20549]
[1778717586230,51.35,79463.27,0.0,-0.98893,1e-05,2.20757]
[1778717587236,51.35,79465.79,0.0,-0.98892,1e-05,2.21091]
[1778717588471,51.35,79465.79,0.0,-0.98892,1e-05,2.21091]
[1778717588484,51.35,79466.36,0.0,-0.98891,1e-05,2.21166]
[1778717590565,51.35,79466.42,0.0,-0.98891,1e-05,2.21174]
[1778717590666,51.35,79466.3,0.0,-0.98891,1e-05,2.21158]
[1778717598431,51.35,79466.95,0.0,-0.98891,1e-05,2.21245]
[1778717600559,51.35,79468.08,0.0,-0.9889,1e-05,2.21395]
[1778717603349,51.35,79470.46,0.0,-0.98888,1e-05,2.21711]
[1778717604537,51.35,79470.46,0.0,-0.98888,1e-05,2.21711]
[1778717604560,51.35,79470.46,0.0,-0.98888,1e-05,2.21711]
[1778717609391,51.35,79473.65,0.0,-0.98886,1e-05,2.22135]
[1778717614426,51.35,79474.26,0.0,-0.98886,1e-05,2.22069]
[1778717617737,51.35,79473.75,0.0,-0.98886,1e-05,2.22001]
[1778717617808,51.35,79473.75,0.0,-0.98886,1e-05,2.22001]
[1778717617447,51.35,79470.43,0.0,-0.98889,1e-05,2.2156]
[1778717622482,51.35,79469.62,0.0,-0.98889,1e-05,2.21452]
[1778717625503,51.35,79471.26,0.0,-0.98888,1e-05,2.2167]
[1778717626817,51.35,79471.26,0.0,-0.98888,1e-05,2.2167]
[1778717627062,51.35,79472.13,0.0,-0.98888,1e-05,2.21786]
[1778717627517,51.35,79474.87,0.0,-0.98885,1e-05,2.22151]
[1778717631545,51.35,79480.61,0.0,-0.98881,1e-05,2.22916]
[1778717632249,51.35,79480.61,0.0,-0.98881,1e-05,2.22916]
[1778717632307,51.35,79480.61,0.0,-0.98881,1e-05,2.22916]
[1778717632552,51.35,79482.09,0.0,-0.9888,1e-05,2.23114]
[1778717633559,51.35,79483.73,0.0,-0.98879,1e-05,2.23333]
[1778717638595,51.35,79484.21,0.0,-0.98878,1e-05,2.23397]
[1778717642622,51.35,79481.88,0.0,-0.9888,1e-05,2.23085]
[1778717645618,51.35,79482.34,0.0,-0.9888,1e-05,2.23147]
[1778717645807,51.35,79482.34,0.0,-0.9888,1e-05,2.23147]
[1778717654710,51.35,79483.81,0.0,-0.98879,1e-05,2.23343]
[1778717655934,51.35,79484.96,0.0,-0.98878,1e-05,2.23497]
[1778717656057,51.35,79484.96,0.0,-0.98878,1e-05,2.23497]
[1778717664782,51.35,79485.16,0.0,-0.98878,1e-05,2.23524]
[1778717665851,51.35,79485.16,0.0,-0.98878,1e-05,2.23524]
[1778717665789,51.35,79487.55,0.0,-0.98876,1e-05,2.23844]
[1778717666057,51.35,79487.55,0.0,-0.98876,1e-05,2.23844]
[1778717667803,51.35,79489.64,0.0,-0.98874,1e-05,2.24124]
[1778717670382,51.35,79488.61,0.0,-0.98875,1e-05,2.23986]
[1778717670561,51.35,79488.61,0.0,-0.98875,1e-05,2.23986]
[1778717675859,51.35,79488.46,0.0,-0.98876,1e-05,2.23818]
[1778717679682,51.35,79489.28,0.0,-0.98875,1e-05,2.23928]
[1778717679808,51.35,79489.28,0.0,-0.98875,1e-05,2.23928]
[1778717679887,51.35,79493.01,0.0,-0.98872,1e-05,2.24428]
[1778717683523,51.35,79493.47,0.0,-0.98872,1e-05,2.2449]
[1778717683559,51.35,79493.47,0.0,-0.98872,1e-05,2.2449]
[1778717688954,51.35,79494.65,0.0,-0.98871,1e-05,2.24649]
[1778717692982,51.35,79496.64,0.0,-0.9887,1e-05,2.24916]
[1778717694251,51.35,79496.64,0.0,-0.9887,1e-05,2.24916]
[1778717694307,51.35,79496.64,0.0,-0.9887,1e-05,2.24916]
[1778717700327,51.35,79497.13,0.0,-0.98869,1e-05,2.24982]
[1778717700572,51.35,79497.13,0.0,-0.98869,1e-05,2.24982]
[1778717702046,51.35,79504.53,0.0,-0.98864,1e-05,2.25979]
[1778717703624,51.35,79504.53,0.0,-0.98864,1e-05,2.25979]
[1778717703808,51.35,79504.53,0.0,-0.98864,1e-05,2.25979]
[1778717703724,51.35,79508.67,0.0,-0.98861,1e-05,2.26538]
[1778717704652,51.35,79508.67,0.0,-0.98861,1e-05,2.26538]
[1778717704807,51.35,79508.67,0.0,-0.98861,1e-05,2.26538]
[1778717704720,51.35,79510.89,0.0,-0.98859,1e-05,2.26839]
[1778717706074,51.35,79513.36,0.0,-0.98857,1e-05,2.27173]
[1778717707722,51.35,79513.36,0.0,-0.98857,1e-05,2.27173]
[1778717707810,51.35,79513.36,0.0,-0.98857,1e-05,2.27173]
[1778717707765,51.35,79514.8,0.0,-0.98856,1e-05,2.27369]
[1778717708430,51.35,79518.0,0.0,-0.98853,1e-05,2.27803]
[1778717709095,51.35,79520.2,0.0,-0.98852,1e-05,2.28102]
[1778717710112,51.35,79525.2,0.0,-0.98848,1e-05,2.28783]
[1778717711116,51.35,79537.29,0.0,-0.98838,1e-05,2.30436]
[1778717712124,51.35,79540.25,0.0,-0.98836,1e-05,2.30842]
[1778717714637,51.35,79543.72,0.0,-0.98833,1e-05,2.31318]
[1778717717203,51.35,79543.13,0.0,-0.98834,1e-05,2.31237]
[1778717717245,51.35,79543.1,0.0,-0.98834,1e-05,2.31233]
[1778717718165,51.35,79547.4,0.0,-0.98831,1e-05,2.31825]
[1778717719172,51.35,79550.09,0.0,-0.98828,1e-05,2.32196]
[1778717720561,51.35,79550.09,0.0,-0.98828,1e-05,2.32196]
[1778717720566,51.35,79538.9,0.0,-0.98837,1e-05,2.30656]
[1778717721187,51.35,79526.87,0.0,-0.98847,1e-05,2.29011]
[1778717722756,51.35,79526.87,0.0,-0.98847,1e-05,2.29011]
[1778717722830,51.35,79523.26,0.0,-0.98849,1e-05,2.28519]
[1778717724615,51.35,79524.55,0.0,-0.98848,1e-05,2.28694]
[1778717724809,51.35,79524.55,0.0,-0.98848,1e-05,2.28694]
[1778717727552,51.35,79524.1,0.0,-0.98849,1e-05,2.28633]
[1778717727653,51.35,79525.05,0.0,-0.98848,1e-05,2.28762]
[1778717728622,51.35,79525.05,0.0,-0.98848,1e-05,2.28762]
[1778717728808,51.35,79525.05,0.0,-0.98848,1e-05,2.28762]
[1778717731257,51.35,79531.2,0.0,-0.98844,1e-05,2.29451]
[1778717732877,51.35,79531.2,0.0,-0.98844,1e-05,2.29451]
[1778717732908,51.35,79534.12,0.0,-0.98842,1e-05,2.29851]
[1778717733057,51.35,79534.12,0.0,-0.98842,1e-05,2.29851]
[1778717733272,51.35,79536.28,0.0,-0.9884,1e-05,2.30146]
[1778717734278,51.35,79538.59,0.0,-0.98838,1e-05,2.30463]
[1778717739313,51.35,79538.74,0.0,-0.98838,1e-05,2.30484]
[1778717742334,51.35,79539.06,0.0,-0.98838,1e-05,2.30527]
[1778717745356,51.35,79538.85,0.0,-0.98838,1e-05,2.30499]
[1778717746381,51.35,79528.6,0.0,-0.98846,1e-05,2.29096]
[1778717747774,51.35,79528.6,0.0,-0.98846,1e-05,2.29096]
[1778717747810,51.35,79528.6,0.0,-0.98846,1e-05,2.29096]
[1778717747912,51.35,79524.98,0.0,-0.98849,1e-05,2.28603]
[1778717750651,51.35,79525.97,0.0,-0.98848,1e-05,2.28738]
[1778717750807,51.35,79525.97,0.0,-0.98848,1e-05,2.28738]
[1778717750908,51.35,79531.52,0.0,-0.98844,1e-05,2.29495]
[1778717751421,51.35,79533.04,0.0,-0.98842,1e-05,2.29703]
[1778717754443,51.35,79533.54,0.0,-0.98842,1e-05,2.29771]
[1778717755452,51.35,79535.47,0.0,-0.98841,1e-05,2.30036]
[1778717756205,51.35,79535.47,0.0,-0.98841,1e-05,2.30036]
[1778717756307,51.35,79535.47,0.0,-0.98841,1e-05,2.30036]
[1778717761601,51.35,79534.59,0.0,-0.98841,1e-05,2.29915]
[1778717761807,51.35,79534.59,0.0,-0.98841,1e-05,2.29915]
[1778717761818,51.35,79531.86,0.0,-0.98843,1e-05,2.29542]
[1778717767536,51.35,79533.02,0.0,-0.98842,1e-05,2.297]
[1778717771471,51.35,79533.45,0.0,-0.98842,1e-05,2.29759]
[1778717771561,51.35,79533.45,0.0,-0.98842,1e-05,2.29759]
[1778717773580,51.35,79536.94,0.0,-0.98839,1e-05,2.30237]
[1778717774595,51.35,79536.94,0.0,-0.98839,1e-05,2.30237]
[1778717774808,51.35,79536.94,0.0,-0.98839,1e-05,2.30237]
[1778717774909,51.35,79540.74,0.0,-0.98836,1e-05,2.30758]
[1778717780627,51.35,79540.54,0.0,-0.98837,1e-05,2.30731]
[1778717782561,51.35,79540.54,0.0,-0.98837,1e-05,2.30731]
[1778717784608,51.35,79541.11,0.0,-0.98836,1e-05,2.30809]
[1778717784809,51.35,79541.11,0.0,-0.98836,1e-05,2.30809]
[1778717788470,51.35,79541.22,0.0,-0.98836,1e-05,2.30824]
[1778717788596,51.35,79541.22,0.0,-0.98836,1e-05,2.30824]
[1778717788807,51.35,79541.22,0.0,-0.98836,1e-05,2.30824]
[1778717788817,51.35,79541.19,0.0,-0.98836,1e-05,2.3082]
[1778717792711,51.35,79539.53,0.0,-0.98838,1e-05,2.30441]
[1778717793654,51.35,79539.53,0.0,-0.98838,1e-05,2.30441]
[1778717793808,51.35,79539.53,0.0,-0.98838,1e-05,2.30441]
[1778717793815,51.35,79533.71,0.0,-0.98843,1e-05,2.29644]
[1778717794725,51.35,79531.31,0.0,-0.98845,1e-05,2.29316]
[1778717795732,51.35,79529.22,0.0,-0.98846,1e-05,2.29031]
[1778717796739,51.35,79526.78,0.0,-0.98848,1e-05,2.28698]
[1778717799896,51.35,79526.24,0.0,-0.98848,1e-05,2.28625]
[1778717799976,51.35,79524.12,0.0,-0.9885,1e-05,2.28336]
[1778717800059,51.35,79524.12,0.0,-0.9885,1e-05,2.28336]
[1778717805802,51.35,79524.23,0.0,-0.9885,1e-05,2.28351]
[1778717808436,51.35,79523.97,0.0,-0.9885,1e-05,2.28315]
[1778717808823,51.35,79523.91,0.0,-0.9885,1e-05,2.28307]
[1778717810566,51.35,79523.93,0.0,-0.9885,1e-05,2.2831]
[1778717810666,51.35,79523.93,0.0,-0.9885,1e-05,2.2831]
[1778717813181,51.35,79525.12,0.0,-0.98849,1e-05,2.28472]
[1778717813309,51.35,79525.12,0.0,-0.98849,1e-05,2.28472]
[1778717819901,51.35,79524.73,0.0,-0.9885,1e-05,2.28419]
[1778717820909,51.35,79529.84,0.0,-0.98846,1e-05,2.29115]
[1778717821915,51.35,79536.58,0.0,-0.9884,1e-05,2.30037]
[1778717822306,51.35,79536.58,0.0,-0.9884,1e-05,2.30037]
[1778717822558,51.35,79536.58,0.0,-0.9884,1e-05,2.30037]
[1778717822922,51.35,79538.14,0.0,-0.98839,1e-05,2.30251]
[1778717823520,51.35,79538.14,0.0,-0.98839,1e-05,2.30251]
[1778717823558,51.35,79538.14,0.0,-0.98839,1e-05,2.30251]
[1778717823929,51.35,79538.85,0.0,-0.98839,1e-05,2.30348]
[1778717825943,51.35,79544.61,0.0,-0.98834,1e-05,2.31138]
[1778717826950,51.35,79551.41,0.0,-0.98829,1e-05,2.32075]
[1778717827957,51.35,79548.78,0.0,-0.98831,1e-05,2.31712]
[1778717830895,51.35,79547.81,0.0,-0.98832,1e-05,2.31579]
[1778717831063,51.35,79547.59,0.0,-0.98832,1e-05,2.31548]
[1778717837020,51.35,79547.46,0.0,-0.98832,1e-05,2.3153]
[1778717837915,51.35,79547.46,0.0,-0.98832,1e-05,2.3153]
[1778717838059,51.35,79547.67,0.0,-0.98832,1e-05,2.31559]
[1778717840266,51.35,79547.46,0.0,-0.98832,1e-05,2.3153]
[1778717840309,51.35,79547.46,0.0,-0.98832,1e-05,2.3153]
[1778717840410,51.35,79543.09,0.0,-0.98835,1e-05,2.3093]
[1778717841048,51.35,79539.31,0.0,-0.98838,1e-05,2.30411]
[1778717847091,51.35,79539.65,0.0,-0.98838,1e-05,2.30458]
[1778717849551,51.35,79540.33,0.0,-0.98838,1e-05,2.30551]
[1778717849561,51.35,79540.33,0.0,-0.98838,1e-05,2.30551]
[1778717852983,51.35,79540.64,0.0,-0.98838,1e-05,2.30442]
[1778717853060,51.35,79540.61,0.0,-0.98838,1e-05,2.30438]
[1778717853133,51.35,79542.03,0.0,-0.98837,1e-05,2.30633]
[1778717854140,51.35,79543.72,0.0,-0.98836,1e-05,2.30865]
[1778717858956,51.35,79544.03,0.0,-0.98835,1e-05,2.30908]
[1778717859061,51.35,79543.89,0.0,-0.98835,1e-05,2.30888]
[1778717859175,51.35,79541.31,0.0,-0.98837,1e-05,2.30534]
[1778717860182,51.35,79540.14,0.0,-0.98838,1e-05,2.30374]
[1778717863207,51.35,79533.91,0.0,-0.98843,1e-05,2.29521]
[1778717864871,51.35,79533.91,0.0,-0.98843,1e-05,2.29521]
[1778717864908,51.35,79529.63,0.0,-0.98847,1e-05,2.28937]
[1778717865064,51.35,79529.63,0.0,-0.98847,1e-05,2.28937]
[1778717865220,51.35,79528.5,0.0,-0.98847,1e-05,2.28782]
[1778717870255,51.35,79528.34,0.0,-0.98848,1e-05,2.28761]
[1778717872269,51.35,79526.56,0.0,-0.98849,1e-05,2.28518]
[1778717874233,51.35,79526.48,0.0,-0.98849,1e-05,2.28507]
[1778717874310,51.35,79526.48,0.0,-0.98849,1e-05,2.28507]
[1778717880325,51.35,79526.16,0.0,-0.98849,1e-05,2.28464]
[1778717885360,51.35,79520.13,0.0,-0.98854,1e-05,2.27644]
[1778717886349,51.35,79520.13,0.0,-0.98854,1e-05,2.27644]
[1778717886575,51.35,79520.13,0.0,-0.98854,1e-05,2.27644]
[1778717886678,51.35,79515.92,0.0,-0.98857,1e-05,2.27072]
[1778717888559,51.35,79514.89,0.0,-0.98858,1e-05,2.26933]
[1778717888614,51.35,79513.43,0.0,-0.98859,1e-05,2.26735]
[1778717892409,51.35,79519.31,0.0,-0.98855,1e-05,2.27532]
[1778717893522,51.35,79519.31,0.0,-0.98855,1e-05,2.27532]
[1778717893560,51.35,79519.31,0.0,-0.98855,1e-05,2.27532]
[1778717898452,51.35,79517.71,0.0,-0.98856,1e-05,2.27315]
[1778717901765,51.35,79517.74,0.0,-0.98856,1e-05,2.27319]
[1778717901808,51.35,79517.74,0.0,-0.98856,1e-05,2.27319]
[1778717901814,51.35,79519.88,0.0,-0.98854,1e-05,2.2761]
[1778717902483,51.35,79521.18,0.0,-0.98853,1e-05,2.27786]
[1778717903489,51.35,79519.33,0.0,-0.98855,1e-05,2.27535]
[1778717904496,51.35,79517.68,0.0,-0.98856,1e-05,2.27311]
[1778717907845,51.35,79517.81,0.0,-0.98856,1e-05,2.27329]
[1778717908060,51.35,79517.81,0.0,-0.98856,1e-05,2.27329]
[1778717908524,51.35,79520.52,0.0,-0.98854,1e-05,2.27697]
[1778717909531,51.35,79524.24,0.0,-0.98851,1e-05,2.28202]
[1778717910703,51.35,79524.24,0.0,-0.98851,1e-05,2.28202]
[1778717910808,51.35,79524.24,0.0,-0.98851,1e-05,2.28202]
[1778717915755,51.35,79522.8,0.0,-0.98853,1e-05,2.27857]
[1778717915807,51.35,79522.8,0.0,-0.98853,1e-05,2.27857]
[1778717915908,51.35,79519.25,0.0,-0.98855,1e-05,2.27375]
[1778717916580,51.35,79517.64,0.0,-0.98857,1e-05,2.27156]
[1778717921615,51.35,79517.97,0.0,-0.98856,1e-05,2.27201]
[1778717927012,51.35,79517.94,0.0,-0.98856,1e-05,2.27197]
[1778717927058,51.35,79517.94,0.0,-0.98856,1e-05,2.27197]
[1778717932806,51.35,79517.74,0.0,-0.98856,1e-05,2.2717]
[1778717933060,51.35,79517.74,0.0,-0.98856,1e-05,2.2717]
[1778717933091,51.35,79515.71,0.0,-0.98858,1e-05,2.26895]
[1778717933699,51.35,79514.17,0.0,-0.98859,1e-05,2.26686]
[1778717938734,51.35,79514.28,0.0,-0.98859,1e-05,2.26701]
[1778717941756,51.35,79504.76,0.0,-0.98866,1e-05,2.25415]
[1778717942762,51.35,79503.41,0.0,-0.98867,1e-05,2.25233]
[1778717943769,51.35,79505.38,0.0,-0.98866,1e-05,2.25499]
[1778717944626,51.35,79505.38,0.0,-0.98866,1e-05,2.25499]
[1778717944811,51.35,79505.38,0.0,-0.98866,1e-05,2.25499]
[1778717947078,51.35,79505.86,0.0,-0.98866,1e-05,2.25563]
[1778717947099,51.35,79508.59,0.0,-0.98863,1e-05,2.25932]
[1778717947311,51.35,79508.59,0.0,-0.98863,1e-05,2.25932]
[1778717947797,51.35,79510.29,0.0,-0.98862,1e-05,2.26161]
[1778717948708,51.35,79510.29,0.0,-0.98862,1e-05,2.26161]
[1778717948810,51.35,79510.29,0.0,-0.98862,1e-05,2.26161]
[1778717948911,51.35,79506.0,0.0,-0.98865,1e-05,2.25582]
[1778717949811,51.35,79501.3,0.0,-0.98869,1e-05,2.24949]
[1778717950818,51.35,79498.43,0.0,-0.98871,1e-05,2.24564]
[1778717952832,51.35,79496.31,0.0,-0.98873,1e-05,2.24279]
[1778717953629,51.35,79496.31,0.0,-0.98873,1e-05,2.24279]
[1778717953808,51.35,79496.31,0.0,-0.98873,1e-05,2.24279]
[1778717953839,51.35,79494.13,0.0,-0.98875,1e-05,2.23986]
[1778717954846,51.35,79488.39,0.0,-0.98879,1e-05,2.23218]
[1778717955853,51.35,79487.05,0.0,-0.9888,1e-05,2.23039]
[1778717956860,51.35,79485.92,0.0,-0.98881,1e-05,2.22888]
[1778717958874,51.35,79494.02,0.0,-0.98875,1e-05,2.23972]
[1778717959655,51.35,79494.02,0.0,-0.98875,1e-05,2.23972]
[1778717959809,51.35,79494.02,0.0,-0.98875,1e-05,2.23972]
[1778717959881,51.35,79493.48,0.0,-0.98875,1e-05,2.23899]
[1778717964916,51.35,79493.22,0.0,-0.98875,1e-05,2.23864]
[1778717966778,51.35,79493.2,0.0,-0.98875,1e-05,2.23862]
[1778717966807,51.35,79493.2,0.0,-0.98875,1e-05,2.23862]
[1778717970956,51.35,79493.16,0.0,-0.98875,1e-05,2.23856]
[1778717971058,51.35,79493.16,0.0,-0.98875,1e-05,2.23856]
[1778717971159,51.35,79494.94,0.0,-0.98875,1e-05,2.23947]
[1778717971965,51.35,79502.42,0.0,-0.98869,1e-05,2.24952]
[1778717972972,51.35,79502.7,0.0,-0.98869,1e-05,2.24989]
[1778717973979,51.35,79504.08,0.0,-0.98868,1e-05,2.25175]
[1778717979014,51.35,79504.93,0.0,-0.98867,1e-05,2.2529]
[1778717983125,51.35,79505.74,0.0,-0.98866,1e-05,2.25399]
[1778717983313,51.35,79505.59,0.0,-0.98867,1e-05,2.25378]
[1778717985057,51.35,79504.1,0.0,-0.98868,1e-05,2.25178]
[1778717985679,51.35,79504.1,0.0,-0.98868,1e-05,2.25178]
[1778717985808,51.35,79504.1,0.0,-0.98868,1e-05,2.25178]
[1778717986064,51.35,79495.11,0.0,-0.98874,1e-05,2.2397]
[1778717987071,51.35,79494.13,0.0,-0.98875,1e-05,2.23838]
[1778717992010,51.35,79493.43,0.0,-0.98876,1e-05,2.23745]
[1778717992057,51.35,79493.43,0.0,-0.98876,1e-05,2.23745]
[1778717993113,51.35,79486.88,0.0,-0.98881,1e-05,2.22869]
[1778717994120,51.35,79482.23,0.0,-0.98884,1e-05,2.22248]
[1778717996560,51.35,79482.19,0.0,-0.98884,1e-05,2.22243]
[1778717997142,51.35,79481.62,0.0,-0.98885,1e-05,2.22167]
[1778718003183,51.35,79481.62,0.0,-0.98885,1e-05,2.22167]
[1778718008218,51.35,79481.63,0.0,-0.98885,1e-05,2.22168]
[1778718010731,51.35,79481.76,0.0,-0.98885,1e-05,2.22186]
[1778718012247,51.35,79483.57,0.0,-0.98883,1e-05,2.22427]
[1778718014563,51.35,79482.78,0.0,-0.98884,1e-05,2.22321]
[1778718016275,51.35,79489.75,0.0,-0.98879,1e-05,2.23252]
[1778718017775,51.35,79489.75,0.0,-0.98879,1e-05,2.23252]
[1778718017822,51.35,79497.88,0.0,-0.98872,1e-05,2.24341]
[1778718018764,51.35,79497.88,0.0,-0.98872,1e-05,2.24341]
[1778718018865,51.35,79501.63,0.0,-0.9887,1e-05,2.24845]
[1778718019297,51.35,79499.94,0.0,-0.98871,1e-05,2.24618]
[1778718021031,51.35,79499.94,0.0,-0.98871,1e-05,2.24618]
[1778718021126,51.35,79499.51,0.0,-0.98871,1e-05,2.2456]
[1778718021251,51.35,79499.51,0.0,-0.98871,1e-05,2.2456]
[1778718021311,51.35,79494.46,0.0,-0.98875,1e-05,2.23883]
[1778718022794,51.35,79494.46,0.0,-0.98875,1e-05,2.23883]
[1778718023061,51.35,79494.46,0.0,-0.98875,1e-05,2.23883]
[1778718023137,51.35,79484.47,0.0,-0.98883,1e-05,2.22547]
[1778718023328,51.35,79481.66,0.0,-0.98885,1e-05,2.22172]
[1778718025057,51.35,79481.66,0.0,-0.98885,1e-05,2.22172]
[1778718025158,51.35,79481.1,0.0,-0.98885,1e-05,2.22098]
[1778718027061,51.35,79480.64,0.0,-0.98885,1e-05,2.22036]
[1778718033398,51.35,79479.99,0.0,-0.98887,1e-05,2.21803]
[1778718037785,51.35,79480.11,0.0,-0.98887,1e-05,2.21819]
[1778718037886,51.35,79478.37,0.0,-0.98888,1e-05,2.21587]
[1778718039060,51.35,79478.37,0.0,-0.98888,1e-05,2.21587]
[1778718039108,51.35,79476.72,0.0,-0.98889,1e-05,2.21368]
[1778718039440,51.35,79474.68,0.0,-0.98891,1e-05,2.21097]
[1778718040447,51.35,79468.99,0.0,-0.98895,1e-05,2.20343]
[1778718041454,51.35,79467.22,0.0,-0.98896,1e-05,2.20109]
[1778718045483,51.35,79465.58,0.0,-0.98897,1e-05,2.19892]
[1778718047496,51.35,79463.9,0.0,-0.98899,1e-05,2.1967]
[1778718048892,51.35,79463.9,0.0,-0.98899,1e-05,2.1967]
[1778718049057,51.35,79463.9,0.0,-0.98899,1e-05,2.1967]
[1778718049104,51.35,79456.15,0.0,-0.98904,1e-05,2.18649]
[1778718049510,51.35,79445.27,0.0,-0.98912,1e-05,2.17221]
[1778718051058,51.35,79445.27,0.0,-0.98912,1e-05,2.17221]
[1778718051102,51.35,79445.36,0.0,-0.98912,1e-05,2.17233]
[1778718053540,51.35,79440.55,0.0,-0.98916,1e-05,2.16604]
[1778718054545,51.35,79439.36,0.0,-0.98917,1e-05,2.16449]
[1778718055552,51.35,79437.44,0.0,-0.98918,1e-05,2.16199]
[1778718059583,51.35,79432.91,0.0,-0.98922,1e-05,2.15609]
[1778718061597,51.35,79434.15,0.0,-0.98921,1e-05,2.1577]
[1778718066632,51.35,79436.39,0.0,-0.98919,1e-05,2.16062]
[1778718069065,51.35,79437.47,0.0,-0.98918,1e-05,2.16202]
[1778718073682,51.35,79438.76,0.0,-0.98917,1e-05,2.16371]
[1778718077477,51.35,79438.33,0.0,-0.98918,1e-05,2.16315]
[1778718077710,51.35,79432.43,0.0,-0.98922,1e-05,2.15546]
[1778718078717,51.35,79425.74,0.0,-0.98927,1e-05,2.14678]
[1778718079724,51.35,79424.18,0.0,-0.98928,1e-05,2.14475]
[1778718080296,51.35,79424.18,0.0,-0.98928,1e-05,2.14475]
[1778718081061,51.35,79424.18,0.0,-0.98928,1e-05,2.14475]
[1778718081738,51.35,79427.01,0.0,-0.98926,1e-05,2.14842]
[1778718083752,51.35,79430.34,0.0,-0.98923,1e-05,2.15275]
[1778718084760,51.35,79432.12,0.0,-0.98922,1e-05,2.15506]
[1778718086774,51.35,79429.06,0.0,-0.98924,1e-05,2.15108]
[1778718091921,51.35,79429.9,0.0,-0.98924,1e-05,2.15217]
[1778718092817,51.35,79435.01,0.0,-0.98921,1e-05,2.15738]
[1778718093824,51.35,79436.28,0.0,-0.9892,1e-05,2.15903]
[1778718095058,51.35,79436.28,0.0,-0.9892,1e-05,2.15903]
[1778718101285,51.35,79436.42,0.0,-0.9892,1e-05,2.15921]
[1778718100873,51.35,79438.49,0.0,-0.98918,1e-05,2.16191]
[1778718101880,51.35,79437.25,0.0,-0.98919,1e-05,2.16029]
[1778718103102,51.35,79437.25,0.0,-0.98919,1e-05,2.16029]
[1778718103308,51.35,79437.25,0.0,-0.98919,1e-05,2.16029]
[1778718103145,51.35,79436.07,0.0,-0.9892,1e-05,2.15876]
[1778718104901,51.35,79431.87,0.0,-0.98923,1e-05,2.15329]
[1778718105908,51.35,79429.52,0.0,-0.98925,1e-05,2.15024]
[1778718107725,51.35,79429.02,0.0,-0.98925,1e-05,2.14959]
[1778718107807,51.35,79429.02,0.0,-0.98925,1e-05,2.14959]
[1778718112957,51.35,79427.77,0.0,-0.98926,1e-05,2.14797]
[1778718116323,51.35,79426.78,0.0,-0.98927,1e-05,2.14669]
[1778718115978,51.35,79425.46,0.0,-0.98928,1e-05,2.14498]
[1778718116558,51.35,79425.46,0.0,-0.98928,1e-05,2.14498]
[1778718116985,51.35,79426.63,0.0,-0.98927,1e-05,2.14649]
[1778718122139,51.35,79426.18,0.0,-0.98927,1e-05,2.14591]
[1778718122309,51.35,79426.18,0.0,-0.98927,1e-05,2.14591]
[1778718123028,51.35,79429.72,0.0,-0.98925,1e-05,2.1505]
[1778718124035,51.35,79433.86,0.0,-0.98922,1e-05,2.15588]
[1778718124918,51.35,79433.86,0.0,-0.98922,1e-05,2.15588]
[1778718125060,51.35,79433.86,0.0,-0.98922,1e-05,2.15588]
[1778718125119,51.35,79436.59,0.0,-0.9892,1e-05,2.15943]
[1778718128063,51.35,79438.64,0.0,-0.98918,1e-05,2.16211]
[1778718129070,51.35,79436.81,0.0,-0.98919,1e-05,2.15972]
[1778718133127,51.35,79436.37,0.0,-0.9892,1e-05,2.15915]
[1778718133310,51.35,79436.37,0.0,-0.9892,1e-05,2.15915]
[1778718133159,51.35,79435.21,0.0,-0.98921,1e-05,2.15764]
[1778718140147,51.35,79435.42,0.0,-0.9892,1e-05,2.15791]
[1778718142161,51.35,79438.21,0.0,-0.98918,1e-05,2.16154]
[1778718143168,51.35,79441.3,0.0,-0.98916,1e-05,2.16558]
[1778718143477,51.35,79441.3,0.0,-0.98916,1e-05,2.16558]
[1778718143561,51.35,79441.3,0.0,-0.98916,1e-05,2.16558]
[1778718148203,51.35,79443.57,0.0,-0.98914,1e-05,2.16854]
[1778718149276,51.35,79443.57,0.0,-0.98914,1e-05,2.16854]
[1778718149308,51.35,79443.57,0.0,-0.98914,1e-05,2.16854]
[1778718149319,51.35,79445.0,0.0,-0.98913,1e-05,2.17041]
[1778718155252,51.35,79444.13,0.0,-0.98915,1e-05,2.16782]
[1778718156891,51.35,79444.13,0.0,-0.98915,1e-05,2.16782]
[1778718157058,51.35,79444.13,0.0,-0.98915,1e-05,2.16782]
[1778718162301,51.35,79441.95,0.0,-0.98916,1e-05,2.16498]
[1778718168344,51.35,79441.65,0.0,-0.98917,1e-05,2.16459]
[1778718169451,51.35,79441.65,0.0,-0.98917,1e-05,2.16459]
[1778718169558,51.35,79441.65,0.0,-0.98917,1e-05,2.16459]
[1778718172376,51.35,79449.46,0.0,-0.98911,1e-05,2.1748]
[1778718173218,51.35,79449.46,0.0,-0.98911,1e-05,2.1748]
[1778718173310,51.35,79449.46,0.0,-0.98911,1e-05,2.1748]
[1778718174390,51.35,79446.47,0.0,-0.98913,1e-05,2.17088]
[1778718175504,51.35,79446.47,0.0,-0.98913,1e-05,2.17088]
[1778718175560,51.35,79446.47,0.0,-0.98913,1e-05,2.17088]
[1778718175657,51.35,79442.51,0.0,-0.98916,1e-05,2.16571]
[1778718176404,51.35,79440.65,0.0,-0.98917,1e-05,2.16328]
[1778718180167,51.35,79440.78,0.0,-0.98917,1e-05,2.16345]
[1778718180313,51.35,79440.78,0.0,-0.98917,1e-05,2.16345]
[1778718186350,51.35,79440.18,0.0,-0.98918,1e-05,2.16267]
[1778718185467,51.35,79435.17,0.0,-0.98921,1e-05,2.15614]
[1778718186558,51.35,79435.17,0.0,-0.98921,1e-05,2.15614]
[1778718186591,51.35,79431.55,0.0,-0.98924,1e-05,2.15144]
[1778718187481,51.35,79428.11,0.0,-0.98926,1e-05,2.14697]
[1778718189495,51.35,79430.76,0.0,-0.98925,1e-05,2.15041]
[1778718191032,51.35,79430.76,0.0,-0.98925,1e-05,2.15041]
[1778718191057,51.35,79430.76,0.0,-0.98925,1e-05,2.15041]
[1778718191133,51.35,79432.25,0.0,-0.98923,1e-05,2.15235]
[1778718195537,51.35,79430.95,0.0,-0.98924,1e-05,2.15066]
[1778718202586,51.35,79431.09,0.0,-0.98924,1e-05,2.15084]
[1778718204526,51.35,79431.68,0.0,-0.98924,1e-05,2.15161]
[1778718204558,51.35,79431.68,0.0,-0.98924,1e-05,2.15161]
[1778718209635,51.35,79431.44,0.0,-0.98924,1e-05,2.15129]
[1778718213663,51.35,79432.54,0.0,-0.98924,1e-05,2.15128]
[1778718215000,51.35,79432.54,0.0,-0.98924,1e-05,2.15128]
[1778718215058,51.35,79432.54,0.0,-0.98924,1e-05,2.15128]
[1778718221360,51.35,79432.02,0.0,-0.98924,1e-05,2.15061]
[1778718220712,51.35,79428.19,0.0,-0.98927,1e-05,2.14564]
[1778718221572,51.35,79428.19,0.0,-0.98927,1e-05,2.14564]
[1778718222726,51.35,79426.56,0.0,-0.98928,1e-05,2.14353]
[1778718226997,51.35,79427.48,0.0,-0.98928,1e-05,2.14472]
[1778718227059,51.35,79427.48,0.0,-0.98928,1e-05,2.14472]
[1778718227762,51.35,79436.71,0.0,-0.98921,1e-05,2.1567]
[1778718228768,51.35,79452.16,0.0,-0.98909,1e-05,2.17688]
[1778718229775,51.35,79455.39,0.0,-0.98907,1e-05,2.18112]
[1778718231113,51.35,79455.39,0.0,-0.98907,1e-05,2.18112]
[1778718231308,51.35,79455.39,0.0,-0.98907,1e-05,2.18112]
[1778718237831,51.35,79456.92,0.0,-0.98906,1e-05,2.18313]
[1778718238838,51.35,79464.53,0.0,-0.989,1e-05,2.19315]
[1778718239847,51.35,79463.37,0.0,-0.98901,1e-05,2.19162]
[1778718240854,51.35,79461.37,0.0,-0.98903,1e-05,2.18899]
[1778718242842,51.35,79460.81,0.0,-0.98903,1e-05,2.18825]
[1778718243059,51.35,79460.81,0.0,-0.98903,1e-05,2.18825]
[1778718245890,51.35,79463.34,0.0,-0.98901,1e-05,2.19158]
[1778718250925,51.35,79463.2,0.0,-0.98901,1e-05,2.1914]
[1778718255960,51.35,79462.98,0.0,-0.98901,1e-05,2.19111]
[1778718260997,51.35,79463.9,0.0,-0.98901,1e-05,2.19232]
[1778718264325,51.35,79464.19,0.0,-0.98901,1e-05,2.1927]
[1778718264560,51.35,79464.99,0.0,-0.989,1e-05,2.19376]
[1778718267825,51.35,79465.07,0.0,-0.989,1e-05,2.19386]
[1778718271068,51.35,79469.81,0.0,-0.98897,1e-05,2.19866]
[1778718271908,51.35,79469.81,0.0,-0.98897,1e-05,2.19866]
[1778718272058,51.35,79469.81,0.0,-0.98897,1e-05,2.19866]
[1778718279125,51.35,79471.67,0.0,-0.98896,1e-05,2.20112]
[1778718284160,51.35,79471.25,0.0,-0.98896,1e-05,2.20057]
[1778718286292,51.35,79471.29,0.0,-0.98896,1e-05,2.20062]
[1778718286309,51.35,79471.29,0.0,-0.98896,1e-05,2.20062]
[1778718292216,51.35,79471.29,0.0,-0.98896,1e-05,2.20062]
[1778718297481,51.35,79471.17,0.0,-0.98896,1e-05,2.20046]
[1778718297559,51.35,79471.56,0.0,-0.98896,1e-05,2.20098]
[1778718303293,51.35,79471.44,0.0,-0.98896,1e-05,2.20082]
[1778718307321,51.35,79477.39,0.0,-0.98891,1e-05,2.2087]
[1778718308328,51.35,79481.88,0.0,-0.98888,1e-05,2.21466]
[1778718308626,51.35,79481.88,0.0,-0.98888,1e-05,2.21466]
[1778718308808,51.35,79481.88,0.0,-0.98888,1e-05,2.21466]
[1778718311350,51.35,79484.42,0.0,-0.98886,1e-05,2.21804]
[1778718312356,51.35,79488.02,0.0,-0.98883,1e-05,2.22283]
[1778718315031,51.35,79487.46,0.0,-0.98884,1e-05,2.22209]
[1778718315061,51.35,79487.46,0.0,-0.98884,1e-05,2.22209]
[1778718319405,51.35,79489.42,0.0,-0.98882,1e-05,2.2247]
[1778718321858,51.35,79489.43,0.0,-0.98882,1e-05,2.22471]
[1778718322058,51.35,79489.43,0.0,-0.98882,1e-05,2.22471]
[1778718325447,51.35,79494.16,0.0,-0.98879,1e-05,2.23103]
[1778718325784,51.35,79494.16,0.0,-0.98879,1e-05,2.23103]
[1778718325808,51.35,79494.16,0.0,-0.98879,1e-05,2.23103]
[1778718326454,51.35,79495.84,0.0,-0.98878,1e-05,2.23328]
[1778718330482,51.35,79497.9,0.0,-0.98876,1e-05,2.23604]
[1778718332447,51.35,79497.9,0.0,-0.98876,1e-05,2.23604]
[1778718332563,51.35,79498.01,0.0,-0.98877,1e-05,2.23471]
[1778718341265,51.35,79499.26,0.0,-0.98876,1e-05,2.23638]
[1778718341309,51.35,79499.26,0.0,-0.98876,1e-05,2.23638]
[1778718342568,51.35,79492.55,0.0,-0.98881,1e-05,2.2274]
[1778718344582,51.35,79492.03,0.0,-0.98881,1e-05,2.22671]
[1778718346394,51.35,79492.03,0.0,-0.98881,1e-05,2.22671]
[1778718346461,51.35,79493.49,0.0,-0.9888,1e-05,2.22866]
[1778718346596,51.35,79496.94,0.0,-0.98877,1e-05,2.23327]
[1778718351528,51.35,79496.87,0.0,-0.98877,1e-05,2.23318]
[1778718351570,51.35,79497.22,0.0,-0.98877,1e-05,2.23365]
[1778718351631,51.35,79495.64,0.0,-0.98878,1e-05,2.23153]
[1778718355715,51.35,79494.9,0.0,-0.98879,1e-05,2.23054]
[1778718355808,51.35,79494.9,0.0,-0.98879,1e-05,2.23054]
[1778718355832,51.35,79493.14,0.0,-0.9888,1e-05,2.22819]
[1778718356666,51.35,79488.78,0.0,-0.98884,1e-05,2.22237]
[1778718362192,51.35,79488.15,0.0,-0.98884,1e-05,2.22153]
[1778718362308,51.35,79488.15,0.0,-0.98884,1e-05,2.22153]
[1778718366822,51.35,79486.28,0.0,-0.98885,1e-05,2.21904]
[1778718367064,51.35,79486.28,0.0,-0.98885,1e-05,2.21904]
[1778718369768,51.35,79475.49,0.0,-0.98894,1e-05,2.20471]
[1778718370774,51.35,79473.85,0.0,-0.98895,1e-05,2.20254]
[1778718371922,51.35,79473.85,0.0,-0.98895,1e-05,2.20254]
[1778718372058,51.35,79473.85,0.0,-0.98895,1e-05,2.20254]
[1778718377823,51.35,79473.55,0.0,-0.98895,1e-05,2.20214]
[1778718379837,51.35,79477.53,0.0,-0.98892,1e-05,2.20742]
[1778718380844,51.35,79480.5,0.0,-0.9889,1e-05,2.21136]
[1778718381614,51.35,79480.5,0.0,-0.9889,1e-05,2.21136]
[1778718381808,51.35,79480.5,0.0,-0.9889,1e-05,2.21136]
[1778718384872,51.35,79477.46,0.0,-0.98892,1e-05,2.20732]
[1778718390915,51.35,79474.83,0.0,-0.98894,1e-05,2.20384]
[1778718394464,51.35,79474.93,0.0,-0.98895,1e-05,2.20251]
[1778718394562,51.35,79474.93,0.0,-0.98895,1e-05,2.20251]
[1778718399978,51.35,79474.85,0.0,-0.98895,1e-05,2.2024]
[1778718402999,51.35,79476.71,0.0,-0.98893,1e-05,2.20486]
[1778718403922,51.35,79476.71,0.0,-0.98893,1e-05,2.20486]
[1778718404059,51.35,79476.71,0.0,-0.98893,1e-05,2.20486]
[1778718404160,51.35,79475.42,0.0,-0.98894,1e-05,2.20315]
[1778718410048,51.35,79475.17,0.0,-0.98895,1e-05,2.20282]
[1778718417097,51.35,79476.0,0.0,-0.98894,1e-05,2.20392]
[1778718422132,51.35,79475.99,0.0,-0.98894,1e-05,2.20391]
[1778718427167,51.35,79475.69,0.0,-0.98894,1e-05,2.20351]
[1778718428570,51.35,79475.69,0.0,-0.98894,1e-05,2.20351]
[1778718428810,51.35,79475.66,0.0,-0.98894,1e-05,2.20347]
[1778718433141,51.35,79474.35,0.0,-0.98895,1e-05,2.20174]
[1778718433309,51.35,79474.35,0.0,-0.98895,1e-05,2.20174]
[1778718433402,51.35,79469.0,0.0,-0.98899,1e-05,2.19467]
[1778718434216,51.35,79465.92,0.0,-0.98901,1e-05,2.19061]
[1778718438245,51.35,79464.68,0.0,-0.98902,1e-05,2.18897]
[1778718439253,51.35,79463.44,0.0,-0.98903,1e-05,2.18734]
[1778718441267,51.35,79462.07,0.0,-0.98904,1e-05,2.18554]
[1778718444022,51.35,79462.07,0.0,-0.98904,1e-05,2.18554]
[1778718444061,51.35,79462.07,0.0,-0.98904,1e-05,2.18554]
[1778718449323,51.35,79462.47,0.0,-0.98904,1e-05,2.18606]
[1778718451337,51.35,79463.79,0.0,-0.98904,1e-05,2.18634]
[1778718457379,51.35,79462.74,0.0,-0.98904,1e-05,2.18496]
[1778718460249,51.35,79463.58,0.0,-0.98904,1e-05,2.18607]
[1778718460309,51.35,79463.58,0.0,-0.98904,1e-05,2.18607]
[1778718463349,51.35,79462.66,0.0,-0.98905,1e-05,2.18485]
[1778718463582,51.35,79462.66,0.0,-0.98905,1e-05,2.18485]
[1778718463682,51.35,79460.55,0.0,-0.98906,1e-05,2.18208]
[1778718464428,51.35,79459.11,0.0,-0.98907,1e-05,2.18019]
[1778718468456,51.35,79457.87,0.0,-0.98908,1e-05,2.17856]
[1778718473491,51.35,79458.09,0.0,-0.98908,1e-05,2.17885]
[1778718477811,51.35,79458.72,0.0,-0.98907,1e-05,2.17968]
[1778718478057,51.35,79458.72,0.0,-0.98907,1e-05,2.17968]
[1778718480540,51.35,79457.43,0.0,-0.98908,1e-05,2.17798]
[1778718481547,51.35,79452.04,0.0,-0.98912,1e-05,2.17092]
[1778718481732,51.35,79452.04,0.0,-0.98912,1e-05,2.17092]
[1778718481807,51.35,79452.04,0.0,-0.98912,1e-05,2.17092]
[1778718484794,51.35,79451.88,0.0,-0.98913,1e-05,2.17071]
[1778718492628,51.35,79451.79,0.0,-0.98913,1e-05,2.17059]
[1778718493631,51.35,79450.14,0.0,-0.98914,1e-05,2.16844]
[1778718494675,51.35,79450.14,0.0,-0.98914,1e-05,2.16844]
[1778718494807,51.35,79450.03,0.0,-0.98914,1e-05,2.16829]
[1778718501687,51.35,79448.8,0.0,-0.98915,1e-05,2.16668]
[1778718502694,51.35,79444.25,0.0,-0.98918,1e-05,2.16075]
[1778718502961,51.35,79444.25,0.0,-0.98918,1e-05,2.16075]
[1778718503058,51.35,79444.25,0.0,-0.98918,1e-05,2.16075]
[1778718503701,51.35,79442.11,0.0,-0.9892,1e-05,2.15796]
[1778718508737,51.35,79442.74,0.0,-0.98919,1e-05,2.15878]
[1778718514650,51.35,79442.73,0.0,-0.9892,1e-05,2.15732]
[1778718514807,51.35,79442.56,0.0,-0.9892,1e-05,2.1571]
[1778718520822,51.35,79442.72,0.0,-0.9892,1e-05,2.15731]
[1778718521829,51.35,79440.39,0.0,-0.98922,1e-05,2.15427]
[1778718529669,51.35,79440.14,0.0,-0.98922,1e-05,2.15395]
[1778718529808,51.35,79440.13,0.0,-0.98922,1e-05,2.15394]
[1778718531899,51.35,79437.42,0.0,-0.98924,1e-05,2.15041]
[1778718532907,51.35,79435.05,0.0,-0.98926,1e-05,2.14734]
[1778718537942,51.35,79430.22,0.0,-0.98929,1e-05,2.14108]
[1778718539291,51.35,79430.22,0.0,-0.98929,1e-05,2.14108]
[1778718539310,51.35,79430.22,0.0,-0.98929,1e-05,2.14108]
[1778718539392,51.35,79428.53,0.0,-0.9893,1e-05,2.13889]
[1778718539956,51.35,79427.24,0.0,-0.98931,1e-05,2.13722]
[1778718545998,51.35,79428.18,0.0,-0.98931,1e-05,2.13844]
[1778718548013,51.35,79430.08,0.0,-0.98929,1e-05,2.1409]
[1778718548923,51.35,79430.08,0.0,-0.98929,1e-05,2.1409]
[1778718549057,51.35,79430.08,0.0,-0.98929,1e-05,2.1409]
[1778718549082,51.35,79436.63,0.0,-0.98924,1e-05,2.14939]
[1778718550026,51.35,79440.24,0.0,-0.98922,1e-05,2.15408]
[1778718555063,51.35,79441.19,0.0,-0.98921,1e-05,2.15532]
[1778718555812,51.35,79441.19,0.0,-0.98921,1e-05,2.15532]
[1778718556058,51.35,79441.19,0.0,-0.98921,1e-05,2.15532]
[1778718561196,51.35,79441.43,0.0,-0.98921,1e-05,2.15563]
[1778718561308,51.35,79441.43,0.0,-0.98921,1e-05,2.15563]
[1778718561343,51.35,79438.05,0.0,-0.98923,1e-05,2.15123]
[1778718562112,51.35,79436.14,0.0,-0.98925,1e-05,2.14875]
[1778718567147,51.35,79436.31,0.0,-0.98925,1e-05,2.14897]
[1778718571756,51.35,79436.04,0.0,-0.98925,1e-05,2.14862]
[1778718571807,51.35,79436.04,0.0,-0.98925,1e-05,2.14862]
[1778718572182,51.35,79438.72,0.0,-0.98924,1e-05,2.15066]
[1778718576212,51.35,79440.09,0.0,-0.98923,1e-05,2.15244]
[1778718578665,51.35,79440.12,0.0,-0.98923,1e-05,2.15248]
[1778718578809,51.35,79439.63,0.0,-0.98923,1e-05,2.15184]
[1778718582254,51.35,79437.66,0.0,-0.98924,1e-05,2.14928]
[1778718587291,51.35,79437.52,0.0,-0.98924,1e-05,2.1491]
[1778718590674,51.35,79437.52,0.0,-0.98924,1e-05,2.1491]
[1778718591060,51.35,79437.22,0.0,-0.98925,1e-05,2.14871]
[1778718593333,51.35,79438.71,0.0,-0.98924,1e-05,2.15065]
[1778718594458,51.35,79438.71,0.0,-0.98924,1e-05,2.15065]
[1778718594559,51.35,79437.45,0.0,-0.98925,1e-05,2.14901]
[1778718595062,51.35,79437.45,0.0,-0.98925,1e-05,2.14901]
[1778718600384,51.35,79437.67,0.0,-0.98924,1e-05,2.1493]
[1778718601391,51.35,79444.91,0.0,-0.98919,1e-05,2.15871]
[1778718602398,51.35,79451.05,0.0,-0.98915,1e-05,2.16673]
[1778718603405,51.35,79453.99,0.0,-0.98912,1e-05,2.17057]
[1778718604777,51.35,79453.99,0.0,-0.98912,1e-05,2.17057]
[1778718604788,51.35,79457.57,0.0,-0.9891,1e-05,2.17526]
[1778718605419,51.35,79462.27,0.0,-0.98906,1e-05,2.18143]
[1778718606697,51.35,79462.27,0.0,-0.98906,1e-05,2.18143]
[1778718606785,51.35,79466.7,0.0,-0.98903,1e-05,2.18726]
[1778718607433,51.35,79468.12,0.0,-0.98902,1e-05,2.18913]
[1778718612470,51.35,79465.86,0.0,-0.98904,1e-05,2.18615]
[1778718613427,51.35,79465.86,0.0,-0.98904,1e-05,2.18615]
[1778718613476,51.35,79468.04,0.0,-0.98902,1e-05,2.18902]
[1778718614483,51.35,79469.84,0.0,-0.98901,1e-05,2.19139]
[1778718615058,51.35,79469.84,0.0,-0.98901,1e-05,2.19139]
[1778718621532,51.35,79470.42,0.0,-0.989,1e-05,2.19216]
[1778718622804,51.35,79478.12,0.0,-0.98894,1e-05,2.20233]
[1778718623546,51.35,79480.46,0.0,-0.98893,1e-05,2.20543]
[1778718625060,51.35,79480.46,0.0,-0.98893,1e-05,2.20543]
[1778718625560,51.35,79483.09,0.0,-0.98891,1e-05,2.20892]
[1778718630596,51.35,79487.58,0.0,-0.98887,1e-05,2.21489]
[1778718632610,51.35,79489.26,0.0,-0.98887,1e-05,2.21565]
[1778718634533,51.35,79489.28,0.0,-0.98887,1e-05,2.21567]
[1778718634571,51.35,79489.28,0.0,-0.98887,1e-05,2.21567]
[1778718635631,51.35,79500.44,0.0,-0.98878,1e-05,2.23056]
[1778718636638,51.35,79512.18,0.0,-0.98869,1e-05,2.24631]
[1778718637645,51.35,79512.6,0.0,-0.98869,1e-05,2.24687]
[1778718638963,51.35,79512.63,0.0,-0.98869,1e-05,2.24691]
[1778718639245,51.35,79512.63,0.0,-0.98869,1e-05,2.24691]
[1778718639659,51.35,79512.72,0.0,-0.98869,1e-05,2.24703]
[1778718641673,51.35,79507.78,0.0,-0.98873,1e-05,2.2404]
[1778718642681,51.35,79504.4,0.0,-0.98875,1e-05,2.23586]
[1778718643687,51.35,79498.76,0.0,-0.9888,1e-05,2.22832]
[1778718644240,51.35,79498.76,0.0,-0.9888,1e-05,2.22832]
[1778718644307,51.35,79498.76,0.0,-0.9888,1e-05,2.22832]
[1778718649729,51.35,79500.97,0.0,-0.98878,1e-05,2.23127]
[1778718650736,51.35,79504.45,0.0,-0.98875,1e-05,2.23593]
[1778718651260,51.35,79504.45,0.0,-0.98875,1e-05,2.23593]
[1778718651310,51.35,79504.45,0.0,-0.98875,1e-05,2.23593]
[1778718651743,51.35,79506.23,0.0,-0.98874,1e-05,2.23832]
[1778718656778,51.35,79506.26,0.0,-0.98874,1e-05,2.23836]
[1778718659799,51.35,79501.8,0.0,-0.98877,1e-05,2.23238]
[1778718661130,51.35,79500.8,0.0,-0.98878,1e-05,2.23104]
[1778718661308,51.35,79500.8,0.0,-0.98878,1e-05,2.23104]
[1778718666848,51.35,79501.73,0.0,-0.98877,1e-05,2.23229]
[1778718666922,51.35,79501.73,0.0,-0.98877,1e-05,2.23229]
[1778718667059,51.35,79501.73,0.0,-0.98877,1e-05,2.23229]
[1778718669869,51.35,79498.48,0.0,-0.9888,1e-05,2.22794]
[1778718670389,51.35,79498.48,0.0,-0.9888,1e-05,2.22794]
[1778718670561,51.35,79498.48,0.0,-0.9888,1e-05,2.22794]
[1778718670876,51.35,79496.18,0.0,-0.98882,1e-05,2.22487]
[1778718675921,51.35,79498.11,0.0,-0.9888,1e-05,2.22745]
[1778718677092,51.35,79498.11,0.0,-0.9888,1e-05,2.22745]
[1778718677308,51.35,79498.11,0.0,-0.9888,1e-05,2.22745]
[1778718677356,51.35,79504.92,0.0,-0.98875,1e-05,2.23656]
[1778718678943,51.35,79500.3,0.0,-0.98878,1e-05,2.23037]
[1778718679912,51.35,79500.3,0.0,-0.98878,1e-05,2.23037]
[1778718680058,51.35,79500.3,0.0,-0.98878,1e-05,2.23037]
[1778718685993,51.35,79500.99,0.0,-0.98878,1e-05,2.2313]
[1778718689017,51.35,79503.74,0.0,-0.98876,1e-05,2.23498]
[1778718694843,51.35,79503.78,0.0,-0.98877,1e-05,2.23355]
[1778718694913,51.35,79508.1,0.0,-0.98873,1e-05,2.23934]
[1778718695058,51.35,79508.1,0.0,-0.98873,1e-05,2.23934]
[1778718695059,51.35,79510.92,0.0,-0.98871,1e-05,2.24313]
[1778718700094,51.35,79511.1,0.0,-0.98871,1e-05,2.24337]
[1778718701970,51.35,79511.28,0.0,-0.98871,1e-05,2.24361]
[1778718702059,51.35,79511.28,0.0,-0.98871,1e-05,2.24361]
[1778718705129,51.35,79518.33,0.0,-0.98865,1e-05,2.2531]
[1778718706272,51.35,79518.33,0.0,-0.98865,1e-05,2.2531]
[1778718706309,51.35,79518.33,0.0,-0.98865,1e-05,2.2531]
[1778718709157,51.35,79516.56,0.0,-0.98867,1e-05,2.25072]
[1778718710490,51.35,79516.56,0.0,-0.98867,1e-05,2.25072]
[1778718710565,51.35,79516.56,0.0,-0.98867,1e-05,2.25072]
[1778718710591,51.35,79513.88,0.0,-0.98869,1e-05,2.24711]
[1778718713185,51.35,79515.15,0.0,-0.98868,1e-05,2.24882]
[1778718716206,51.35,79511.89,0.0,-0.9887,1e-05,2.24443]
[1778718717141,51.35,79511.89,0.0,-0.9887,1e-05,2.24443]
[1778718717313,51.35,79511.89,0.0,-0.9887,1e-05,2.24443]
[1778718717377,51.35,79508.6,0.0,-0.98873,1e-05,2.24001]
[1778718720234,51.35,79510.16,0.0,-0.98872,1e-05,2.24211]
[1778718722248,51.35,79515.59,0.0,-0.98868,1e-05,2.24941]
[1778718723247,51.35,79515.59,0.0,-0.98868,1e-05,2.24941]
[1778718723309,51.35,79515.59,0.0,-0.98868,1e-05,2.24941]
[1778718728290,51.35,79520.11,0.0,-0.98864,1e-05,2.2555]
[1778718729656,51.35,79520.11,0.0,-0.98864,1e-05,2.2555]
[1778718729809,51.35,79520.11,0.0,-0.98864,1e-05,2.2555]
[1778718729911,51.35,79523.31,0.0,-0.98862,1e-05,2.25982]
[1778718730304,51.35,79526.47,0.0,-0.98859,1e-05,2.2641]
[1778718734333,51.35,79535.25,0.0,-0.98852,1e-05,2.27601]
[1778718735340,51.35,79538.08,0.0,-0.9885,1e-05,2.27986]
[1778718737408,51.35,79539.08,0.0,-0.9885,1e-05,2.28122]
[1778718737566,51.35,79539.08,0.0,-0.9885,1e-05,2.28122]
[1778718737665,51.35,79541.52,0.0,-0.98848,1e-05,2.28454]
[1778718739368,51.35,79543.24,0.0,-0.98846,1e-05,2.28689]
[1778718740375,51.35,79544.63,0.0,-0.98845,1e-05,2.28878]
[1778718741382,51.35,79538.46,0.0,-0.9885,1e-05,2.28037]
[1778718742676,51.35,79538.46,0.0,-0.9885,1e-05,2.28037]
[1778718744471,51.35,79539.06,0.0,-0.9885,1e-05,2.28119]
[1778718744559,51.35,79539.06,0.0,-0.9885,1e-05,2.28119]
[1778718750445,51.35,79540.37,0.0,-0.98849,1e-05,2.28297]
[1778718751452,51.35,79544.64,0.0,-0.98846,1e-05,2.28729]
[1778718752302,51.35,79544.64,0.0,-0.98846,1e-05,2.28729]
[1778718752310,51.35,79544.64,0.0,-0.98846,1e-05,2.28729]
[1778718756965,51.35,79543.06,0.0,-0.98847,1e-05,2.28514]
[1778718756487,51.35,79539.38,0.0,-0.9885,1e-05,2.28012]
[1778718757060,51.35,79539.38,0.0,-0.9885,1e-05,2.28012]
[1778718758503,51.35,79543.13,0.0,-0.98847,1e-05,2.28523]
[1778718759509,51.35,79544.64,0.0,-0.98846,1e-05,2.28729]
[1778718761864,51.35,79544.94,0.0,-0.98846,1e-05,2.2877]
[1778718762060,51.35,79545.26,0.0,-0.98845,1e-05,2.28814]
[1778718762530,51.35,79547.4,0.0,-0.98844,1e-05,2.29106]
[1778718766558,51.35,79548.7,0.0,-0.98843,1e-05,2.29284]
[1778718767565,51.35,79550.48,0.0,-0.98841,1e-05,2.29527]
[1778718768762,51.35,79550.48,0.0,-0.98841,1e-05,2.29527]
[1778718768810,51.35,79550.48,0.0,-0.98841,1e-05,2.29527]
[1778718771593,51.35,79553.24,0.0,-0.98839,1e-05,2.29905]
[1778718776628,51.35,79550.62,0.0,-0.98841,1e-05,2.29546]
[1778718777689,51.35,79550.62,0.0,-0.98841,1e-05,2.29546]
[1778718777809,51.35,79550.62,0.0,-0.98841,1e-05,2.29546]
[1778718777910,51.35,79543.86,0.0,-0.98847,1e-05,2.28623]
[1778718778642,51.35,79538.32,0.0,-0.98851,1e-05,2.27868]
[1778718779649,51.35,79539.79,0.0,-0.9885,1e-05,2.28068]
[1778718780656,51.35,79538.39,0.0,-0.98851,1e-05,2.27878]
[1778718781664,51.35,79532.24,0.0,-0.98856,1e-05,2.27042]
[1778718783330,51.35,79531.86,0.0,-0.98856,1e-05,2.26991]
[1778718783568,51.35,79531.86,0.0,-0.98856,1e-05,2.26991]
[1778718784685,51.35,79536.9,0.0,-0.98852,1e-05,2.27675]
[1778718785495,51.35,79536.9,0.0,-0.98852,1e-05,2.27675]
[1778718785563,51.35,79536.9,0.0,-0.98852,1e-05,2.27675]
[1778718785692,51.35,79540.02,0.0,-0.9885,1e-05,2.28099]
[1778718786699,51.35,79543.02,0.0,-0.98847,1e-05,2.28508]
[1778718787706,51.35,79546.89,0.0,-0.98844,1e-05,2.29036]
[1778718789720,51.35,79552.38,0.0,-0.9884,1e-05,2.29787]
[1778718790784,51.35,79552.38,0.0,-0.9884,1e-05,2.29787]
[1778718790810,51.35,79552.38,0.0,-0.9884,1e-05,2.29787]
[1778718790885,51.35,79553.88,0.0,-0.98839,1e-05,2.29993]
[1778718791734,51.35,79556.37,0.0,-0.98837,1e-05,2.30334]
[1778718796769,51.35,79556.57,0.0,-0.98837,1e-05,2.30362]
[1778718799790,51.35,79562.51,0.0,-0.98832,1e-05,2.31178]
[1778718800797,51.35,79568.25,0.0,-0.98827,1e-05,2.31969]
[1778718802197,51.35,79568.99,0.0,-0.98827,1e-05,2.32071]
[1778718802309,51.35,79568.99,0.0,-0.98827,1e-05,2.32071]
[1778718807135,51.35,79567.15,0.0,-0.98828,1e-05,2.31817]
[1778718807309,51.35,79567.15,0.0,-0.98828,1e-05,2.31817]
[1778718807846,51.35,79565.62,0.0,-0.9883,1e-05,2.31606]
[1778718808853,51.35,79560.99,0.0,-0.98833,1e-05,2.30969]
[1778718811874,51.35,79558.99,0.0,-0.98835,1e-05,2.30543]
[1778718812416,51.35,79558.99,0.0,-0.98835,1e-05,2.30543]
[1778718812560,51.35,79558.99,0.0,-0.98835,1e-05,2.30543]
[1778718817916,51.35,79558.51,0.0,-0.98836,1e-05,2.30477]
[1778718820937,51.35,79554.57,0.0,-0.98839,1e-05,2.29936]
[1778718821944,51.35,79547.42,0.0,-0.98845,1e-05,2.28958]
[1778718822505,51.35,79547.42,0.0,-0.98845,1e-05,2.28958]
[1778718822560,51.35,79547.42,0.0,-0.98845,1e-05,2.28958]
[1778718822951,51.35,79545.23,0.0,-0.98846,1e-05,2.28659]
[1778718824965,51.35,79541.82,0.0,-0.98849,1e-05,2.28194]
[1778718825972,51.35,79538.58,0.0,-0.98851,1e-05,2.27753]
[1778718827986,51.35,79543.31,0.0,-0.98848,1e-05,2.28397]
[1778718828416,51.35,79543.31,0.0,-0.98848,1e-05,2.28397]
[1778718828559,51.35,79543.31,0.0,-0.98848,1e-05,2.28397]
[1778718833021,51.35,79546.79,0.0,-0.98845,1e-05,2.28872]
[1778718833894,51.35,79546.79,0.0,-0.98845,1e-05,2.28872]
[1778718834028,51.35,79548.72,0.0,-0.98843,1e-05,2.29136]
[1778718837049,51.35,79546.73,0.0,-0.98845,1e-05,2.28864]
[1778718842086,51.35,79547.39,0.0,-0.98845,1e-05,2.28954]
[1778718843276,51.35,79547.39,0.0,-0.98845,1e-05,2.28954]
[1778718843311,51.35,79547.39,0.0,-0.98845,1e-05,2.28954]
[1778718843406,51.35,79550.27,0.0,-0.98842,1e-05,2.29348]
[1778718844100,51.35,79553.41,0.0,-0.9884,1e-05,2.29777]
[1778718849652,51.35,79554.6,0.0,-0.98839,1e-05,2.2994]
[1778718849809,51.35,79554.6,0.0,-0.98839,1e-05,2.2994]
[1778718850142,51.35,79559.42,0.0,-0.98835,1e-05,2.30602]
[1778718851155,51.35,79561.33,0.0,-0.98834,1e-05,2.30864]
[1778718852156,51.35,79566.72,0.0,-0.98829,1e-05,2.31606]
[1778718853215,51.35,79566.72,0.0,-0.98829,1e-05,2.31606]
[1778718853310,51.35,79566.72,0.0,-0.98829,1e-05,2.31606]
[1778718853411,51.35,79571.3,0.0,-0.98826,1e-05,2.32238]
[1778718857192,51.35,79567.95,0.0,-0.98828,1e-05,2.31776]
[1778718858270,51.35,79567.95,0.0,-0.98828,1e-05,2.31776]
[1778718858311,51.35,79567.95,0.0,-0.98828,1e-05,2.31776]
[1778718861075,51.35,79566.97,0.0,-0.98829,1e-05,2.31641]
[1778718860213,51.35,79564.14,0.0,-0.98831,1e-05,2.31251]
[1778718861308,51.35,79564.14,0.0,-0.98831,1e-05,2.31251]
[1778718864241,51.35,79562.24,0.0,-0.98833,1e-05,2.30989]
[1778718869276,51.35,79562.51,0.0,-0.98833,1e-05,2.31027]
[1778718872127,51.35,79562.01,0.0,-0.98834,1e-05,2.30806]
[1778718872310,51.35,79562.01,0.0,-0.98834,1e-05,2.30806]
[1778718875924,51.35,79561.79,0.0,-0.98834,1e-05,2.30776]
[1778718876061,51.35,79561.79,0.0,-0.98834,1e-05,2.30776]
[1778718876079,51.35,79563.15,0.0,-0.98833,1e-05,2.30963]
[1778718881360,51.35,79562.34,0.0,-0.98834,1e-05,2.30852]
[1778718886395,51.35,79562.6,0.0,-0.98833,1e-05,2.30887]
[1778718887616,51.35,79562.6,0.0,-0.98833,1e-05,2.30887]
[1778718887810,51.35,79562.6,0.0,-0.98833,1e-05,2.30887]
[1778718887889,51.35,79565.31,0.0,-0.98831,1e-05,2.3126]
[1778718893444,51.35,79565.31,0.0,-0.98831,1e-05,2.3126]
[1778718894904,51.35,79565.31,0.0,-0.98831,1e-05,2.3126]
[1778718895058,51.35,79565.31,0.0,-0.98831,1e-05,2.3126]
[1778718895459,51.35,79568.44,0.0,-0.98829,1e-05,2.31691]
[1778718896466,51.35,79570.16,0.0,-0.98827,1e-05,2.31929]
[1778718897473,51.35,79572.49,0.0,-0.98826,1e-05,2.3225]
[1778718902766,51.35,79573.43,0.0,-0.98825,1e-05,2.3238]
[1778718902809,51.35,79573.43,0.0,-0.98825,1e-05,2.3238]
[1778718902867,51.35,79570.7,0.0,-0.98827,1e-05,2.32003]
[1778718905530,51.35,79565.85,0.0,-0.98831,1e-05,2.31335]
[1778718906502,51.35,79565.85,0.0,-0.98831,1e-05,2.31335]
[1778718906560,51.35,79565.85,0.0,-0.98831,1e-05,2.31335]
[1778718906661,51.35,79563.28,0.0,-0.98833,1e-05,2.30981]
[1778718908551,51.35,79561.52,0.0,-0.98834,1e-05,2.30739]
[1778718912022,51.35,79560.82,0.0,-0.98835,1e-05,2.30643]
[1778718912058,51.35,79560.82,0.0,-0.98835,1e-05,2.30643]
[1778718914593,51.35,79558.55,0.0,-0.98837,1e-05,2.30331]
[1778718919628,51.35,79557.99,0.0,-0.98837,1e-05,2.30254]
[1778718924663,51.35,79558.4,0.0,-0.98837,1e-05,2.3031]
[1778718929698,51.35,79558.98,0.0,-0.98836,1e-05,2.3039]
[1778718931091,51.35,79558.98,0.0,-0.98836,1e-05,2.3039]
[1778718931159,51.35,79555.11,0.0,-0.9884,1e-05,2.29708]
[1778718931308,51.35,79555.11,0.0,-0.9884,1e-05,2.29708]
[1778718931712,51.35,79553.54,0.0,-0.98841,1e-05,2.29493]
[1778718932719,51.35,79545.96,0.0,-0.98847,1e-05,2.28458]
[1778718933829,51.35,79545.96,0.0,-0.98847,1e-05,2.28458]
[1778718934058,51.35,79545.96,0.0,-0.98847,1e-05,2.28458]
[1778718934159,51.35,79544.06,0.0,-0.98849,1e-05,2.28199]
[1778718938529,51.35,79545.05,0.0,-0.98848,1e-05,2.28334]
[1778718938560,51.35,79545.05,0.0,-0.98848,1e-05,2.28334]
[1778718940775,51.35,79548.14,0.0,-0.98845,1e-05,2.28755]
[1778718941749,51.35,79548.14,0.0,-0.98845,1e-05,2.28755]
[1778718941808,51.35,79548.14,0.0,-0.98845,1e-05,2.28755]
[1778718941893,51.35,79552.5,0.0,-0.98842,1e-05,2.29351]
[1778718942789,51.35,79554.4,0.0,-0.98841,1e-05,2.29611]
[1778718944304,51.35,79554.82,0.0,-0.9884,1e-05,2.29669]
[1778718944563,51.35,79554.82,0.0,-0.9884,1e-05,2.29669]
[1778718944803,51.35,79552.16,0.0,-0.98842,1e-05,2.29305]
[1778718945810,51.35,79549.72,0.0,-0.98844,1e-05,2.28971]
[1778718950645,51.35,79549.77,0.0,-0.98844,1e-05,2.28978]
[1778718950808,51.35,79549.77,0.0,-0.98844,1e-05,2.28978]
[1778718950845,51.35,79553.05,0.0,-0.98842,1e-05,2.29426]
[1778718951852,51.35,79554.51,0.0,-0.9884,1e-05,2.29626]
[1778718953943,51.35,79554.51,0.0,-0.9884,1e-05,2.29626]
[1778718954059,51.35,79554.51,0.0,-0.9884,1e-05,2.29626]
[1778718954160,51.35,79557.24,0.0,-0.98838,1e-05,2.3]
[1778718960915,51.35,79556.18,0.0,-0.98839,1e-05,2.29855]
[1778718962830,51.35,79556.18,0.0,-0.98839,1e-05,2.29855]
[1778718963061,51.35,79556.18,0.0,-0.98839,1e-05,2.29855]
[1778718963939,51.35,79551.72,0.0,-0.98843,1e-05,2.29244]
[1778718964946,51.35,79550.14,0.0,-0.98844,1e-05,2.29028]
[1778718965953,51.35,79548.83,0.0,-0.98845,1e-05,2.28849]
[1778718967604,51.35,79549.18,0.0,-0.98845,1e-05,2.28897]
[1778718967808,51.35,79549.18,0.0,-0.98845,1e-05,2.28897]
[1778718973002,51.35,79549.19,0.0,-0.98845,1e-05,2.28899]
[1778718973518,51.35,79549.19,0.0,-0.98845,1e-05,2.28899]
[1778718973561,51.35,79549.19,0.0,-0.98845,1e-05,2.28899]
[1778718979044,51.35,79547.43,0.0,-0.98846,1e-05,2.28658]
[1778718979522,51.35,79547.43,0.0,-0.98846,1e-05,2.28658]
[1778718979558,51.35,79547.43,0.0,-0.98846,1e-05,2.28658]
[1778718983072,51.35,79549.31,0.0,-0.98845,1e-05,2.28915]
[1778718983439,51.35,79549.31,0.0,-0.98845,1e-05,2.28915]
[1778718983559,51.35,79549.31,0.0,-0.98845,1e-05,2.28915]
[1778718984079,51.35,79550.66,0.0,-0.98843,1e-05,2.29099]
[1778718988501,51.35,79549.89,0.0,-0.98844,1e-05,2.28994]
[1778718989060,51.35,79549.89,0.0,-0.98844,1e-05,2.28994]
[1778718994149,51.35,79550.49,0.0,-0.98844,1e-05,2.28925]
[1778718994427,51.35,79550.49,0.0,-0.98844,1e-05,2.28925]
[1778718995156,51.35,79552.51,0.0,-0.98843,1e-05,2.29202]
[1778718997059,51.35,79552.59,0.0,-0.98843,1e-05,2.29212]
[1778718997170,51.35,79553.92,0.0,-0.98842,1e-05,2.29394]
[1778718998177,51.35,79555.28,0.0,-0.98841,1e-05,2.29581]
[1778718999184,51.35,79557.07,0.0,-0.98839,1e-05,2.29826]
[1778719001944,51.35,79556.38,0.0,-0.9884,1e-05,2.29731]
[1778719002205,51.35,79558.05,0.0,-0.98838,1e-05,2.2996]
[1778719004219,51.35,79560.36,0.0,-0.98837,1e-05,2.30277]
[1778719009254,51.35,79560.85,0.0,-0.98836,1e-05,2.30344]
[1778719014289,51.35,79563.98,0.0,-0.98834,1e-05,2.30774]
[1778719019324,51.35,79563.63,0.0,-0.98834,1e-05,2.30726]
[1778719020965,51.35,79562.2,0.0,-0.98835,1e-05,2.30529]
[1778719026373,51.35,79561.06,0.0,-0.98836,1e-05,2.30373]
[1778719031409,51.35,79560.93,0.0,-0.98836,1e-05,2.30355]
[1778719032415,51.35,79558.54,0.0,-0.98838,1e-05,2.30027]
[1778719033422,51.35,79561.2,0.0,-0.98836,1e-05,2.30392]
[1778719036443,51.35,79559.69,0.0,-0.98837,1e-05,2.30185]
[1778719037450,51.35,79561.34,0.0,-0.98836,1e-05,2.30411]
[1778719042485,51.35,79562.49,0.0,-0.98835,1e-05,2.30569]
[1778719043492,51.35,79565.1,0.0,-0.98833,1e-05,2.30928]
[1778719044499,51.35,79566.43,0.0,-0.98832,1e-05,2.31111]
[1778719045506,51.35,79572.72,0.0,-0.98827,1e-05,2.31978]
[1778719046513,51.35,79574.89,0.0,-0.98825,1e-05,2.32278]
[1778719051548,51.35,79573.04,0.0,-0.98827,1e-05,2.3187]
[1778719055892,51.35,79574.22,0.0,-0.98827,1e-05,2.32033]
[1778719055994,51.35,79573.31,0.0,-0.98827,1e-05,2.31907]
[1778719057591,51.35,79576.75,0.0,-0.98825,1e-05,2.32382]
[1778719059059,51.35,79576.75,0.0,-0.98825,1e-05,2.32382]
[1778719059161,51.35,79580.01,0.0,-0.98822,1e-05,2.32833]
[1778719061619,51.35,79581.68,0.0,-0.98821,1e-05,2.33065]
[1778719066654,51.35,79580.82,0.0,-0.98821,1e-05,2.32946]
[1778719068722,51.35,79580.92,0.0,-0.98821,1e-05,2.32959]
[1778719071060,51.35,79581.71,0.0,-0.98821,1e-05,2.33069]
[1778719072696,51.35,79583.89,0.0,-0.98819,1e-05,2.33371]
[1778719074551,51.35,79582.81,0.0,-0.9882,1e-05,2.33221]
[1778719074560,51.35,79582.81,0.0,-0.9882,1e-05,2.33221]
[1778719079343,51.35,79582.79,0.0,-0.9882,1e-05,2.33219]
[1778719079559,51.35,79582.79,0.0,-0.9882,1e-05,2.33219]
[1778719079746,51.35,79579.17,0.0,-0.98823,1e-05,2.32717]
[1778719082767,51.35,79580.48,0.0,-0.98822,1e-05,2.32899]
[1778719083983,51.35,79580.48,0.0,-0.98822,1e-05,2.32899]
[1778719084060,51.35,79580.48,0.0,-0.98822,1e-05,2.32899]
[1778719089816,51.35,79581.12,0.0,-0.98821,1e-05,2.32987]
[1778719093846,51.35,79578.18,0.0,-0.98823,1e-05,2.3258]
[1778719094507,51.35,79578.18,0.0,-0.98823,1e-05,2.3258]
[1778719094558,51.35,79578.18,0.0,-0.98823,1e-05,2.3258]
[1778719094852,51.35,79574.13,0.0,-0.98827,1e-05,2.32021]
[1778719096866,51.35,79573.05,0.0,-0.98827,1e-05,2.31871]
[1778719102344,51.35,79572.82,0.0,-0.98828,1e-05,2.3184]
[1778719101901,51.35,79569.93,0.0,-0.9883,1e-05,2.31441]
[1778719102559,51.35,79569.93,0.0,-0.9883,1e-05,2.31441]
[1778719102908,51.35,79567.52,0.0,-0.98832,1e-05,2.31109]
[1778719103915,51.35,79565.72,0.0,-0.98833,1e-05,2.30862]
[1778719106982,51.35,79566.81,0.0,-0.98832,1e-05,2.31012]
[1778719107059,51.35,79566.81,0.0,-0.98832,1e-05,2.31012]
[1778719113985,51.35,79565.18,0.0,-0.98834,1e-05,2.30636]
[1778719115450,51.35,79565.63,0.0,-0.98834,1e-05,2.30698]
[1778719115560,51.35,79565.63,0.0,-0.98834,1e-05,2.30698]
[1778719118866,51.35,79566.6,0.0,-0.98833,1e-05,2.30831]
[1778719119059,51.35,79566.6,0.0,-0.98833,1e-05,2.30831]
[1778719119078,51.35,79571.68,0.0,-0.98829,1e-05,2.3153]
[1778719120028,51.35,79574.65,0.0,-0.98827,1e-05,2.3194]
[1778719125063,51.35,79573.93,0.0,-0.98827,1e-05,2.31841]
[1778719125505,51.35,79573.93,0.0,-0.98827,1e-05,2.31841]
[1778719125561,51.35,79573.93,0.0,-0.98827,1e-05,2.31841]
[1778719126070,51.35,79571.25,0.0,-0.9883,1e-05,2.31471]
[1778719130098,51.35,79569.62,0.0,-0.98831,1e-05,2.31247]
[1778719130788,51.35,79569.62,0.0,-0.98831,1e-05,2.31247]
[1778719130808,51.35,79569.62,0.0,-0.98831,1e-05,2.31247]
[1778719131105,51.35,79568.35,0.0,-0.98832,1e-05,2.31072]
[1778719133119,51.35,79567.21,0.0,-0.98833,1e-05,2.30915]
[1778719138154,51.35,79566.99,0.0,-0.98833,1e-05,2.30885]
[1778719142062,51.35,79566.89,0.0,-0.98833,1e-05,2.30871]
[1778719142309,51.35,79566.89,0.0,-0.98833,1e-05,2.30871]
[1778719150240,51.35,79567.15,0.0,-0.98833,1e-05,2.30907]
[1778719150950,51.35,79567.15,0.0,-0.98833,1e-05,2.30907]
[1778719151060,51.35,79567.15,0.0,-0.98833,1e-05,2.30907]
[1778719156282,51.35,79566.91,0.0,-0.98833,1e-05,2.30874]
[1778719161318,51.35,79567.11,0.0,-0.98833,1e-05,2.30901]
[1778719167359,51.35,79566.72,0.0,-0.98833,1e-05,2.30848]
[1778719169373,51.35,79561.29,0.0,-0.98837,1e-05,2.30102]
[1778719170380,51.35,79553.42,0.0,-0.98844,1e-05,2.29024]
[1778719171356,51.35,79553.42,0.0,-0.98844,1e-05,2.29024]
[1778719171387,51.35,79548.38,0.0,-0.98848,1e-05,2.28186]
[1778719172394,51.35,79538.91,0.0,-0.98855,1e-05,2.26898]
[1778719173401,51.35,79535.79,0.0,-0.98858,1e-05,2.26475]
[1778719175237,51.35,79535.4,0.0,-0.98858,1e-05,2.26422]
[1778719175312,51.35,79535.4,0.0,-0.98858,1e-05,2.26422]
[1778719176424,51.35,79541.26,0.0,-0.98854,1e-05,2.27217]
[1778719181345,51.35,79542.29,0.0,-0.98853,1e-05,2.27357]
[1778719181563,51.35,79543.36,0.0,-0.98852,1e-05,2.27503]
[1778719181663,51.35,79545.71,0.0,-0.9885,1e-05,2.27822]
[1778719182465,51.35,79551.98,0.0,-0.98845,1e-05,2.28677]
[1778719183472,51.35,79554.48,0.0,-0.98843,1e-05,2.29018]
[1778719188507,51.35,79554.78,0.0,-0.98843,1e-05,2.29059]
[1778719189710,51.35,79554.78,0.0,-0.98843,1e-05,2.29059]
[1778719189807,51.35,79554.78,0.0,-0.98843,1e-05,2.29059]
[1778719192535,51.35,79556.78,0.0,-0.98842,1e-05,2.29333]
[1778719194647,51.35,79556.8,0.0,-0.98842,1e-05,2.29336]
[1778719194809,51.35,79556.8,0.0,-0.98842,1e-05,2.29336]
[1778719194898,51.35,79559.95,0.0,-0.98839,1e-05,2.29767]
[1778719195556,51.35,79561.18,0.0,-0.98838,1e-05,2.29935]
[1778719201598,51.35,79562.31,0.0,-0.98837,1e-05,2.3009]
[1778719202738,51.35,79562.31,0.0,-0.98837,1e-05,2.3009]
[1778719202808,51.35,79562.31,0.0,-0.98837,1e-05,2.3009]
[1778719202839,51.35,79564.08,0.0,-0.98836,1e-05,2.30333]
[1778719208647,51.35,79564.85,0.0,-0.98835,1e-05,2.30439]
[1778719212074,51.35,79565.31,0.0,-0.98835,1e-05,2.30502]
[1778719212315,51.35,79565.31,0.0,-0.98835,1e-05,2.30502]
[1778719212675,51.35,79568.02,0.0,-0.98833,1e-05,2.30875]
[1778719214689,51.35,79572.95,0.0,-0.98829,1e-05,2.31554]
[1778719215856,51.35,79572.95,0.0,-0.98829,1e-05,2.31554]
[1778719216206,51.35,79572.95,0.0,-0.98829,1e-05,2.31554]
[1778719216311,51.35,79572.95,0.0,-0.98829,1e-05,2.31554]
[1778719216412,51.35,79579.68,0.0,-0.98824,1e-05,2.32483]
[1778719220731,51.35,79581.87,0.0,-0.98822,1e-05,2.32786]
[1778719223392,51.35,79582.5,0.0,-0.98821,1e-05,2.32873]
[1778719223562,51.35,79583.15,0.0,-0.98821,1e-05,2.32963]
[1778719229800,51.35,79583.91,0.0,-0.9882,1e-05,2.33069]
[1778719229809,51.35,79583.91,0.0,-0.9882,1e-05,2.33069]
[1778719229819,51.35,79577.37,0.0,-0.98826,1e-05,2.32164]
[1778719230814,51.35,79572.53,0.0,-0.98829,1e-05,2.31496]
[1778719235849,51.35,79571.64,0.0,-0.98831,1e-05,2.31221]
[1778719238947,51.35,79570.75,0.0,-0.98831,1e-05,2.31099]
[1778719239059,51.35,79570.75,0.0,-0.98831,1e-05,2.31099]
[1778719239103,51.35,79568.39,0.0,-0.98833,1e-05,2.30774]
[1778719242976,51.35,79569.0,0.0,-0.98833,1e-05,2.30858]
[1778719243061,51.35,79569.0,0.0,-0.98833,1e-05,2.30858]
[1778719243909,51.35,79566.15,0.0,-0.98835,1e-05,2.30466]
[1778719248944,51.35,79566.56,0.0,-0.98835,1e-05,2.30522]
[1778719252358,51.35,79567.01,0.0,-0.98834,1e-05,2.30584]
[1778719252559,51.35,79567.01,0.0,-0.98834,1e-05,2.30584]
[1778719258007,51.35,79566.72,0.0,-0.98835,1e-05,2.30544]
[1778719263045,51.35,79567.93,0.0,-0.98834,1e-05,2.30711]
[1778719264316,51.35,79567.93,0.0,-0.98834,1e-05,2.30711]
[1778719264564,51.35,79568.2,0.0,-0.98833,1e-05,2.30748]
[1778719267073,51.35,79570.41,0.0,-0.98832,1e-05,2.31052]
[1778719268081,51.35,79572.11,0.0,-0.9883,1e-05,2.31286]
[1778719269136,51.35,79572.11,0.0,-0.9883,1e-05,2.31286]
[1778719269309,51.35,79572.11,0.0,-0.9883,1e-05,2.31286]
[1778719269397,51.35,79565.16,0.0,-0.98836,1e-05,2.3033]
[1778719270094,51.35,79561.81,0.0,-0.98838,1e-05,2.29871]
[1778719271101,51.35,79562.44,0.0,-0.98838,1e-05,2.29957]
[1778719275248,51.35,79562.46,0.0,-0.98838,1e-05,2.2996]
[1778719275808,51.35,79561.67,0.0,-0.98839,1e-05,2.29851]
[1778719276060,51.35,79561.67,0.0,-0.98839,1e-05,2.29851]
[1778719278150,51.35,79558.29,0.0,-0.98841,1e-05,2.29388]
[1778719279088,51.35,79558.29,0.0,-0.98841,1e-05,2.29388]
[1778719279309,51.35,79558.29,0.0,-0.98841,1e-05,2.29388]
[1778719282178,51.35,79554.09,0.0,-0.98844,1e-05,2.28814]
[1778719287213,51.35,79554.2,0.0,-0.98844,1e-05,2.28829]
[1778719290506,51.35,79555.2,0.0,-0.98844,1e-05,2.28966]
[1778719290234,51.35,79562.32,0.0,-0.98838,1e-05,2.29941]
[1778719290564,51.35,79562.32,0.0,-0.98838,1e-05,2.29941]
[1778719291241,51.35,79564.34,0.0,-0.98837,1e-05,2.30066]
[1778719293515,51.35,79565.19,0.0,-0.98837,1e-05,2.30183]
[1778719293255,51.35,79562.46,0.0,-0.98839,1e-05,2.29808]
[1778719293563,51.35,79562.46,0.0,-0.98839,1e-05,2.29808]
[1778719297284,51.35,79559.49,0.0,-0.98841,1e-05,2.29402]
[1778719300518,51.35,79558.94,0.0,-0.98841,1e-05,2.29326]
[1778719300560,51.35,79558.76,0.0,-0.98842,1e-05,2.29302]
[1778719303707,51.35,79559.93,0.0,-0.98841,1e-05,2.29462]
[1778719303808,51.35,79559.93,0.0,-0.98841,1e-05,2.29462]
[1778719309369,51.35,79559.21,0.0,-0.98841,1e-05,2.29363]
[1778719316418,51.35,79559.05,0.0,-0.98841,1e-05,2.29341]
[1778719318057,51.35,79558.69,0.0,-0.98842,1e-05,2.29292]
[1778719318310,51.35,79558.69,0.0,-0.98842,1e-05,2.29292]
[1778719321453,51.35,79555.96,0.0,-0.98844,1e-05,2.28919]
[1778719323592,51.35,79555.26,0.0,-0.98844,1e-05,2.28823]
[1778719323810,51.35,79555.26,0.0,-0.98844,1e-05,2.28823]
[1778719326488,51.35,79553.8,0.0,-0.98845,1e-05,2.28624]
[1778719327139,51.35,79553.8,0.0,-0.98845,1e-05,2.28624]
[1778719327310,51.35,79553.8,0.0,-0.98845,1e-05,2.28624]
[1778719327495,51.35,79552.59,0.0,-0.98846,1e-05,2.28459]
[1778719338572,51.35,79553.18,0.0,-0.98846,1e-05,2.28539]
[1778719338766,51.35,79553.18,0.0,-0.98846,1e-05,2.28539]
[1778719338808,51.35,79553.18,0.0,-0.98846,1e-05,2.28539]
[1778719339579,51.35,79565.64,0.0,-0.98836,1e-05,2.30245]
[1778719339853,51.35,79565.64,0.0,-0.98836,1e-05,2.30245]
[1778719340060,51.35,79565.64,0.0,-0.98836,1e-05,2.30245]
[1778719340586,51.35,79568.05,0.0,-0.98834,1e-05,2.30576]
[1778719345621,51.35,79567.02,0.0,-0.98835,1e-05,2.30434]
[1778719348465,51.35,79567.02,0.0,-0.98835,1e-05,2.30434]
[1778719348561,51.35,79567.02,0.0,-0.98835,1e-05,2.30434]
[1778719355239,51.35,79567.15,0.0,-0.98836,1e-05,2.303]
[1778719355309,51.35,79567.15,0.0,-0.98836,1e-05,2.303]
[1778719360729,51.35,79566.93,0.0,-0.98836,1e-05,2.3027]
[1778719365768,51.35,79566.5,0.0,-0.98836,1e-05,2.30211]
[1778719367619,51.35,79566.5,0.0,-0.98836,1e-05,2.30211]
[1778719367811,51.35,79566.49,0.0,-0.98836,1e-05,2.3021]
[1778719370803,51.35,79564.91,0.0,-0.98838,1e-05,2.29993]
[1778719376846,51.35,79564.67,0.0,-0.98838,1e-05,2.2996]
[1778719378966,51.35,79565.22,0.0,-0.98837,1e-05,2.30036]
[1778719379059,51.35,79565.22,0.0,-0.98837,1e-05,2.30036]
[1778719379067,51.35,79566.88,0.0,-0.98836,1e-05,2.30263]
[1778719382052,51.35,79567.6,0.0,-0.98835,1e-05,2.30362]
[1778719382058,51.35,79567.6,0.0,-0.98835,1e-05,2.30362]
[1778719382153,51.35,79574.4,0.0,-0.9883,1e-05,2.31298]
[1778719382890,51.35,79577.82,0.0,-0.98827,1e-05,2.31769]
[1778719384904,51.35,79579.15,0.0,-0.98826,1e-05,2.31953]
[1778719387311,51.35,79579.81,0.0,-0.98826,1e-05,2.32044]
[1778719387408,51.35,79582.22,0.0,-0.98824,1e-05,2.32377]
[1778719388228,51.35,79582.22,0.0,-0.98824,1e-05,2.32377]
[1778719388308,51.35,79582.22,0.0,-0.98824,1e-05,2.32377]
[1778719388329,51.35,79584.45,0.0,-0.98822,1e-05,2.32686]
[1778719395013,51.35,79585.07,0.0,-0.98822,1e-05,2.32771]
[1778719395058,51.35,79585.07,0.0,-0.98822,1e-05,2.32771]
[1778719395114,51.35,79586.85,0.0,-0.9882,1e-05,2.33018]
[1778719402053,51.35,79586.38,0.0,-0.98821,1e-05,2.32953]
[1778719405035,51.35,79586.62,0.0,-0.9882,1e-05,2.32986]
[1778719405059,51.35,79586.62,0.0,-0.9882,1e-05,2.32986]
[1778719405070,51.35,79585.13,0.0,-0.98822,1e-05,2.3278]
[1778719410105,51.35,79585.88,0.0,-0.98821,1e-05,2.32884]
[1778719415288,51.35,79586.14,0.0,-0.98822,1e-05,2.32767]
[1778719415961,51.35,79586.29,0.0,-0.98821,1e-05,2.32788]
[1778719416059,51.35,79586.29,0.0,-0.98821,1e-05,2.32788]
[1778719421184,51.35,79586.91,0.0,-0.98821,1e-05,2.32874]
[1778719426219,51.35,79587.29,0.0,-0.98821,1e-05,2.32926]
[1778719429193,51.35,79587.72,0.0,-0.9882,1e-05,2.32986]
[1778719429314,51.35,79587.72,0.0,-0.9882,1e-05,2.32986]
[1778719432261,51.35,79586.36,0.0,-0.98821,1e-05,2.32797]
[1778719434980,51.35,79586.03,0.0,-0.98822,1e-05,2.32752]
[1778719435058,51.35,79586.03,0.0,-0.98822,1e-05,2.32752]
[1778719439586,51.35,79586.83,0.0,-0.98821,1e-05,2.32862]
[1778719439814,51.35,79586.36,0.0,-0.98821,1e-05,2.32797]
[1778719442331,51.35,79588.24,0.0,-0.9882,1e-05,2.33058]
[1778719448373,51.35,79590.89,0.0,-0.98818,1e-05,2.33425]
[1778719449683,51.35,79590.89,0.0,-0.98818,1e-05,2.33425]
[1778719449809,51.35,79590.89,0.0,-0.98818,1e-05,2.33425]
[1778719451394,51.35,79597.19,0.0,-0.98813,1e-05,2.34301]
[1778719452401,51.35,79599.2,0.0,-0.98811,1e-05,2.34581]
[1778719453843,51.35,79599.41,0.0,-0.98811,1e-05,2.3461]
[1778719454063,51.35,79599.41,0.0,-0.98811,1e-05,2.3461]
[1778719459369,51.35,79599.69,0.0,-0.98811,1e-05,2.34649]
[1778719459567,51.35,79599.69,0.0,-0.98811,1e-05,2.34649]
[1778719461464,51.35,79608.31,0.0,-0.98804,1e-05,2.35853]
[1778719462642,51.35,79608.31,0.0,-0.98804,1e-05,2.35853]
[1778719462700,51.35,79610.7,0.0,-0.98802,1e-05,2.36188]
[1778719462810,51.35,79610.7,0.0,-0.98802,1e-05,2.36188]
[1778719464485,51.35,79608.97,0.0,-0.98803,1e-05,2.35945]
[1778719469727,51.35,79609.27,0.0,-0.98803,1e-05,2.35987]
[1778719469816,51.35,79609.2,0.0,-0.98803,1e-05,2.35978]
[1778719475565,51.35,79606.65,0.0,-0.98806,1e-05,2.35467]
[1778719476145,51.35,79606.65,0.0,-0.98806,1e-05,2.35467]
[1778719476307,51.35,79606.65,0.0,-0.98806,1e-05,2.35467]
[1778719476572,51.35,79601.13,0.0,-0.9881,1e-05,2.34696]
[1778719479593,51.35,79599.44,0.0,-0.98812,1e-05,2.34461]
[1778719482891,51.35,79598.69,0.0,-0.98812,1e-05,2.34357]
[1778719483059,51.35,79598.69,0.0,-0.98812,1e-05,2.34357]
[1778719485636,51.35,79601.68,0.0,-0.9881,1e-05,2.34773]
[1778719486643,51.35,79605.7,0.0,-0.98807,1e-05,2.35334]
[1778719488478,51.35,79606.1,0.0,-0.98806,1e-05,2.3539]
[1778719488563,51.35,79606.1,0.0,-0.98806,1e-05,2.3539]
[1778719493509,51.35,79607.31,0.0,-0.98805,1e-05,2.35559]
[1778719493635,51.35,79607.31,0.0,-0.98805,1e-05,2.35559]
[1778719493692,51.35,79610.42,0.0,-0.98803,1e-05,2.35994]
[1778719494699,51.35,79612.85,0.0,-0.98801,1e-05,2.36335]
[1778719498727,51.35,79614.23,0.0,-0.988,1e-05,2.36528]
[1778719499760,51.35,79614.23,0.0,-0.988,1e-05,2.36528]
[1778719499824,51.35,79614.47,0.0,-0.988,1e-05,2.36562]
[1778719500407,51.35,79614.47,0.0,-0.988,1e-05,2.36562]
[1778719500741,51.35,79619.42,0.0,-0.98796,1e-05,2.37257]
[1778719502755,51.35,79622.58,0.0,-0.98793,1e-05,2.37702]
[1778719503595,51.35,79622.58,0.0,-0.98793,1e-05,2.37702]
[1778719503762,51.35,79624.63,0.0,-0.98792,1e-05,2.3799]
[1778719504770,51.35,79626.52,0.0,-0.9879,1e-05,2.38257]
[1778719508621,51.35,79627.58,0.0,-0.98789,1e-05,2.38406]
[1778719508722,51.35,79625.37,0.0,-0.98791,1e-05,2.38095]
[1778719511818,51.35,79628.97,0.0,-0.98788,1e-05,2.38603]
[1778719515848,51.35,79630.5,0.0,-0.98787,1e-05,2.38819]
[1778719519877,51.35,79628.94,0.0,-0.98788,1e-05,2.38598]
[1778719524912,51.35,79629.35,0.0,-0.98788,1e-05,2.38656]
[1778719525919,51.35,79627.6,0.0,-0.98789,1e-05,2.38409]
[1778719526926,51.35,79623.85,0.0,-0.98792,1e-05,2.3788]
[1778719529947,51.35,79630.57,0.0,-0.98787,1e-05,2.38829]
[1778719530954,51.35,79632.47,0.0,-0.98785,1e-05,2.39097]
[1778719536996,51.35,79633.92,0.0,-0.98785,1e-05,2.39147]
[1778719541024,51.35,79635.71,0.0,-0.98783,1e-05,2.394]
[1778719542031,51.35,79637.87,0.0,-0.98782,1e-05,2.39706]
[1778719544045,51.35,79636.21,0.0,-0.98783,1e-05,2.39471]
[1778719545052,51.35,79633.4,0.0,-0.98785,1e-05,2.39073]
[1778719546777,51.35,79631.27,0.0,-0.98787,1e-05,2.38772]
[1778719547066,51.35,79635.1,0.0,-0.98784,1e-05,2.39314]
[1778719552101,51.35,79634.45,0.0,-0.98784,1e-05,2.39222]
[1778719557136,51.35,79634.25,0.0,-0.98785,1e-05,2.39194]
[1778719561170,51.35,79636.68,0.0,-0.98783,1e-05,2.39538]
[1778719562172,51.35,79638.38,0.0,-0.98781,1e-05,2.39779]
[1778719567207,51.35,79638.67,0.0,-0.98781,1e-05,2.3982]
[1778719569223,51.35,79636.97,0.0,-0.98782,1e-05,2.39579]
[1778719570230,51.35,79638.46,0.0,-0.98781,1e-05,2.3979]
[1778719572244,51.35,79641.48,0.0,-0.98779,1e-05,2.40219]
[1778719573251,51.35,79644.84,0.0,-0.98776,1e-05,2.40696]
[1778719574258,51.35,79647.55,0.0,-0.98774,1e-05,2.41082]
[1778719579293,51.35,79646.76,0.0,-0.98774,1e-05,2.40969]
[1778719582316,51.35,79649.2,0.0,-0.98772,1e-05,2.41317]
[1778719583060,51.35,79649.2,0.0,-0.98772,1e-05,2.41317]
[1778719583323,51.35,79651.92,0.0,-0.9877,1e-05,2.41705]
[1778719587351,51.35,79654.25,0.0,-0.98768,1e-05,2.42037]
[1778719588190,51.35,79654.25,0.0,-0.98768,1e-05,2.42037]
[1778719591059,51.35,79655.56,0.0,-0.98767,1e-05,2.42224]
[1778719592615,51.35,79655.54,0.0,-0.98768,1e-05,2.42065]
[1778719592661,51.35,79651.96,0.0,-0.98771,1e-05,2.41554]
[1778719593394,51.35,79642.44,0.0,-0.98779,1e-05,2.40199]
[1778719594121,51.35,79642.44,0.0,-0.98779,1e-05,2.40199]
[1778719594308,51.35,79642.44,0.0,-0.98779,1e-05,2.40199]
[1778719595408,51.35,79645.36,0.0,-0.98776,1e-05,2.40614]
[1778719597422,51.35,79648.31,0.0,-0.98774,1e-05,2.41034]
[1778719598267,51.35,79648.31,0.0,-0.98774,1e-05,2.41034]
[1778719598309,51.35,79648.31,0.0,-0.98774,1e-05,2.41034]
[1778719598429,51.35,79652.16,0.0,-0.98771,1e-05,2.41582]
[1778719601450,51.35,79652.81,0.0,-0.9877,1e-05,2.41675]
[1778719602985,51.35,79652.89,0.0,-0.9877,1e-05,2.41686]
[1778719603066,51.35,79652.89,0.0,-0.9877,1e-05,2.41686]
[1778719603464,51.35,79647.61,0.0,-0.98774,1e-05,2.40934]
[1778719604139,51.35,79647.61,0.0,-0.98774,1e-05,2.40934]
[1778719604309,51.35,79647.61,0.0,-0.98774,1e-05,2.40934]
[1778719604471,51.35,79641.3,0.0,-0.9878,1e-05,2.40037]
[1778719605478,51.35,79639.43,0.0,-0.98781,1e-05,2.39772]
[1778719606570,51.35,79639.43,0.0,-0.98781,1e-05,2.39772]
[1778719606839,51.35,79639.43,0.0,-0.98781,1e-05,2.39772]
[1778719606580,51.35,79638.3,0.0,-0.98782,1e-05,2.39612]
[1778719607059,51.35,79638.3,0.0,-0.98782,1e-05,2.39612]
[1778719607492,51.35,79641.13,0.0,-0.9878,1e-05,2.40013]
[1778719610514,51.35,79642.66,0.0,-0.98778,1e-05,2.4023]
[1778719613439,51.35,79642.68,0.0,-0.98778,1e-05,2.40233]
[1778719613559,51.35,79642.68,0.0,-0.98778,1e-05,2.40233]
[1778719613590,51.35,79643.1,0.0,-0.98778,1e-05,2.40293]
[1778719614506,51.35,79643.1,0.0,-0.98778,1e-05,2.40293]
[1778719614572,51.35,79643.1,0.0,-0.98778,1e-05,2.40293]
[1778719614607,51.35,79646.51,0.0,-0.98775,1e-05,2.40777]
[1778719619577,51.35,79644.07,0.0,-0.98777,1e-05,2.4043]
[1778719620282,51.35,79644.07,0.0,-0.98777,1e-05,2.4043]
[1778719620308,51.35,79644.07,0.0,-0.98777,1e-05,2.4043]
[1778719620584,51.35,79642.26,0.0,-0.98779,1e-05,2.40173]
[1778719623610,51.35,79640.97,0.0,-0.9878,1e-05,2.3999]
[1778719625710,51.35,79640.73,0.0,-0.9878,1e-05,2.39956]
[1778719625809,51.35,79640.73,0.0,-0.9878,1e-05,2.39956]
[1778719625804,51.35,79637.82,0.0,-0.98782,1e-05,2.39544]
[1778719626631,51.35,79636.46,0.0,-0.98783,1e-05,2.39351]
[1778719631666,51.35,79637.02,0.0,-0.98783,1e-05,2.3943]
[1778719634687,51.35,79623.33,0.0,-0.98794,1e-05,2.37498]
[1778719635695,51.35,79617.31,0.0,-0.98799,1e-05,2.36652]
[1778719637889,51.35,79616.31,0.0,-0.988,1e-05,2.36511]
[1778719638716,51.35,79616.98,0.0,-0.98799,1e-05,2.36605]
[1778719639518,51.35,79616.98,0.0,-0.98799,1e-05,2.36605]
[1778719639566,51.35,79616.98,0.0,-0.98799,1e-05,2.36605]
[1778719644065,51.35,79617.33,0.0,-0.98799,1e-05,2.36654]
[1778719644758,51.35,79615.3,0.0,-0.98801,1e-05,2.3637]
[1778719646772,51.35,79617.4,0.0,-0.98799,1e-05,2.36664]
[1778719647779,51.35,79622.04,0.0,-0.98795,1e-05,2.37316]
[1778719649222,51.35,79621.36,0.0,-0.98796,1e-05,2.3722]
[1778719649309,51.35,79621.36,0.0,-0.98796,1e-05,2.3722]
[1778719650061,51.35,79622.04,0.0,-0.98795,1e-05,2.37316]
[1778719650800,51.35,79622.06,0.0,-0.98795,1e-05,2.37319]
[1778719653821,51.35,79623.92,0.0,-0.98794,1e-05,2.37426]
[1778719654355,51.35,79623.92,0.0,-0.98794,1e-05,2.37426]
[1778719654560,51.35,79623.92,0.0,-0.98794,1e-05,2.37426]
[1778719654828,51.35,79625.29,0.0,-0.98793,1e-05,2.37619]
[1778719658857,51.35,79627.24,0.0,-0.98792,1e-05,2.37893]
[1778719659327,51.35,79627.24,0.0,-0.98792,1e-05,2.37893]
[1778719659561,51.35,79627.24,0.0,-0.98792,1e-05,2.37893]
[1778719659864,51.35,79628.48,0.0,-0.98791,1e-05,2.38068]
[1778719660871,51.35,79623.29,0.0,-0.98795,1e-05,2.37337]
[1778719664899,51.35,79625.29,0.0,-0.98793,1e-05,2.37619]
[1778719665004,51.35,79625.29,0.0,-0.98793,1e-05,2.37619]
[1778719665059,51.35,79625.29,0.0,-0.98793,1e-05,2.37619]
[1778719667809,51.35,79625.99,0.0,-0.98793,1e-05,2.37717]
[1778719667920,51.35,79630.16,0.0,-0.98789,1e-05,2.38305]
[1778719668061,51.35,79630.16,0.0,-0.98789,1e-05,2.38305]
[1778719674969,51.35,79631.36,0.0,-0.98788,1e-05,2.38474]
[1778719679330,51.35,79631.31,0.0,-0.98788,1e-05,2.38467]
[1778719679563,51.35,79631.31,0.0,-0.98788,1e-05,2.38467]
[1778719679664,51.35,79626.46,0.0,-0.98792,1e-05,2.37783]
[1778719680009,51.35,79629.54,0.0,-0.9879,1e-05,2.38218]
[1778719681570,51.35,79629.54,0.0,-0.9879,1e-05,2.38218]
[1778719681808,51.35,79629.54,0.0,-0.9879,1e-05,2.38218]
[1778719681909,51.35,79631.24,0.0,-0.98788,1e-05,2.38457]
[1778719684033,51.35,79633.55,0.0,-0.98787,1e-05,2.38784]
[1778719685039,51.35,79639.73,0.0,-0.98782,1e-05,2.39659]
[1778719686547,51.35,79639.73,0.0,-0.98782,1e-05,2.39659]
[1778719686563,51.35,79639.73,0.0,-0.98782,1e-05,2.39659]
[1778719686585,51.35,79644.76,0.0,-0.98778,1e-05,2.40372]
[1778719688060,51.35,79642.39,0.0,-0.98779,1e-05,2.40036]
[1778719689067,51.35,79639.84,0.0,-0.98782,1e-05,2.39674]
[1778719689987,51.35,79639.84,0.0,-0.98782,1e-05,2.39674]
[1778719690062,51.35,79639.84,0.0,-0.98782,1e-05,2.39674]
[1778719690074,51.35,79638.5,0.0,-0.98783,1e-05,2.39484]
[1778719695109,51.35,79638.39,0.0,-0.98783,1e-05,2.39469]
[1778719697493,51.35,79638.42,0.0,-0.98783,1e-05,2.39473]
[1778719697560,51.35,79638.42,0.0,-0.98783,1e-05,2.39473]
[1778719698133,51.35,79641.37,0.0,-0.9878,1e-05,2.39891]
[1778719701363,51.35,79642.19,0.0,-0.9878,1e-05,2.40007]
[1778719701560,51.35,79642.19,0.0,-0.9878,1e-05,2.40007]
[1778719702161,51.35,79639.73,0.0,-0.98782,1e-05,2.39659]
[1778719703168,51.35,79638.34,0.0,-0.98783,1e-05,2.39462]
[1778719705138,51.35,79638.39,0.0,-0.98783,1e-05,2.39469]
[1778719705309,51.35,79638.39,0.0,-0.98783,1e-05,2.39469]
[1778719711837,51.35,79637.62,0.0,-0.98783,1e-05,2.3936]
[1778719711938,51.35,79639.65,0.0,-0.98782,1e-05,2.39491]
[1778719712062,51.35,79639.65,0.0,-0.98782,1e-05,2.39491]
[1778719714245,51.35,79637.17,0.0,-0.98784,1e-05,2.3914]
[1778719715508,51.35,79637.17,0.0,-0.98784,1e-05,2.3914]
[1778719715562,51.35,79637.17,0.0,-0.98784,1e-05,2.3914]
[1778719718273,51.35,79639.25,0.0,-0.98783,1e-05,2.39435]
[1778719724822,51.35,79638.27,0.0,-0.98784,1e-05,2.39296]
[1778719724827,51.35,79639.56,0.0,-0.98783,1e-05,2.39479]
[1778719725060,51.35,79639.56,0.0,-0.98783,1e-05,2.39479]
[1778719727435,51.35,79640.12,0.0,-0.98782,1e-05,2.39558]
[1778719727560,51.35,79640.12,0.0,-0.98782,1e-05,2.39558]
[1778719727661,51.35,79636.44,0.0,-0.98785,1e-05,2.39037]
[1778719733378,51.35,79635.23,0.0,-0.98786,1e-05,2.38866]
[1778719738413,51.35,79637.66,0.0,-0.98784,1e-05,2.3921]
[1778719743448,51.35,79637.1,0.0,-0.98785,1e-05,2.3913]
[1778719744323,51.35,79637.1,0.0,-0.98785,1e-05,2.3913]
[1778719744560,51.35,79637.1,0.0,-0.98785,1e-05,2.3913]
[1778719745462,51.35,79632.98,0.0,-0.98788,1e-05,2.38548]
[1778719749378,51.35,79632.87,0.0,-0.98788,1e-05,2.38532]
[1778719749490,51.35,79632.94,0.0,-0.98788,1e-05,2.38542]
[1778719753252,51.35,79632.43,0.0,-0.98788,1e-05,2.3847]
[1778719753518,51.35,79631.99,0.0,-0.98789,1e-05,2.38408]
[1778719757546,51.35,79625.87,0.0,-0.98794,1e-05,2.37545]
[1778719758553,51.35,79622.51,0.0,-0.98796,1e-05,2.37073]
[1778719760567,51.35,79623.24,0.0,-0.98796,1e-05,2.37175]
[1778719764595,51.35,79619.82,0.0,-0.98798,1e-05,2.36695]
[1778719765602,51.35,79609.61,0.0,-0.98807,1e-05,2.35265]
[1778719766609,51.35,79606.41,0.0,-0.98809,1e-05,2.34818]
[1778719767664,51.35,79606.41,0.0,-0.98809,1e-05,2.34818]
[1778719767810,51.35,79606.41,0.0,-0.98809,1e-05,2.34818]
[1778719767911,51.35,79606.31,0.0,-0.98809,1e-05,2.34804]
[1778719770637,51.35,79604.48,0.0,-0.98811,1e-05,2.34549]
[1778719771846,51.35,79604.48,0.0,-0.98811,1e-05,2.34549]
[1778719771940,51.35,79602.82,0.0,-0.98813,1e-05,2.34165]
[1778719772063,51.35,79602.82,0.0,-0.98813,1e-05,2.34165]
[1778719776679,51.35,79604.34,0.0,-0.98812,1e-05,2.34376]
[1778719780707,51.35,79602.06,0.0,-0.98813,1e-05,2.34059]
[1778719781714,51.35,79595.68,0.0,-0.98819,1e-05,2.33172]
[1778719782996,51.35,79595.68,0.0,-0.98819,1e-05,2.33172]
[1778719782721,51.35,79594.25,0.0,-0.9882,1e-05,2.32974]
[1778719784735,51.35,79595.42,0.0,-0.98819,1e-05,2.33136]
[1778719785742,51.35,79597.29,0.0,-0.98817,1e-05,2.33396]
[1778719787756,51.35,79595.87,0.0,-0.98818,1e-05,2.33199]
[1778719788196,51.35,79595.87,0.0,-0.98818,1e-05,2.33199]
[1778719788309,51.35,79595.87,0.0,-0.98818,1e-05,2.33199]
[1778719789310,51.35,79596.54,0.0,-0.98818,1e-05,2.33292]
[1778719789770,51.35,79596.52,0.0,-0.98818,1e-05,2.33289]
[1778719798833,51.35,79596.03,0.0,-0.98818,1e-05,2.33221]
[1778719803868,51.35,79596.41,0.0,-0.98818,1e-05,2.33274]
[1778719805973,51.35,79596.75,0.0,-0.98818,1e-05,2.33321]
[1778719806058,51.35,79596.75,0.0,-0.98818,1e-05,2.33321]
[1778719809967,51.35,79597.77,0.0,-0.98817,1e-05,2.33463]
[1778719810060,51.35,79597.77,0.0,-0.98817,1e-05,2.33463]
[1778719810069,51.35,79596.17,0.0,-0.98818,1e-05,2.3324]
[1778719810918,51.35,79591.76,0.0,-0.98822,1e-05,2.32629]
[1778719811925,51.35,79589.46,0.0,-0.98823,1e-05,2.32311]
[1778719816296,51.35,79588.93,0.0,-0.98824,1e-05,2.32238]
[1778719816309,51.35,79588.93,0.0,-0.98824,1e-05,2.32238]
[1778719823002,51.35,79584.59,0.0,-0.98827,1e-05,2.31638]
[1778719824009,51.35,79578.45,0.0,-0.98832,1e-05,2.30792]
[1778719824353,51.35,79578.45,0.0,-0.98832,1e-05,2.30792]
[1778719824561,51.35,79578.45,0.0,-0.98832,1e-05,2.30792]
[1778719826023,51.35,79577.08,0.0,-0.98833,1e-05,2.30603]
[1778719827030,51.35,79575.91,0.0,-0.98834,1e-05,2.30443]
[1778719829044,51.35,79574.69,0.0,-0.98835,1e-05,2.30275]
[1778719829256,51.35,79574.69,0.0,-0.98835,1e-05,2.30275]
[1778719829308,51.35,79574.69,0.0,-0.98835,1e-05,2.30275]
[1778719830051,51.35,79573.0,0.0,-0.98836,1e-05,2.30043]
[1778719835086,51.35,79573.24,0.0,-0.98837,1e-05,2.29924]
[1778719836485,51.35,79573.97,0.0,-0.98836,1e-05,2.30024]
[1778719836559,51.35,79573.97,0.0,-0.98836,1e-05,2.30024]
[1778719837100,51.35,79575.89,0.0,-0.98835,1e-05,2.30288]
[1778719839114,51.35,79572.99,0.0,-0.98837,1e-05,2.2989]
[1778719843783,51.35,79572.97,0.0,-0.98837,1e-05,2.29887]
[1778719843808,51.35,79572.97,0.0,-0.98837,1e-05,2.29887]
[1778719845156,51.35,79574.33,0.0,-0.98836,1e-05,2.30074]
[1778719846164,51.35,79576.17,0.0,-0.98835,1e-05,2.30327]
[1778719848521,51.35,79575.66,0.0,-0.98835,1e-05,2.30256]
[1778719848561,51.35,79575.66,0.0,-0.98835,1e-05,2.30256]
[1778719851198,51.35,79578.55,0.0,-0.98833,1e-05,2.30654]
[1778719853247,51.35,79578.52,0.0,-0.98833,1e-05,2.3065]
[1778719853311,51.35,79578.52,0.0,-0.98833,1e-05,2.3065]
[1778719853333,51.35,79572.38,0.0,-0.98838,1e-05,2.29806]
[1778719854219,51.35,79568.17,0.0,-0.98841,1e-05,2.29229]
[1778719859811,51.35,79568.35,0.0,-0.98841,1e-05,2.29254]
[1778719860060,51.35,79568.35,0.0,-0.98841,1e-05,2.29254]
[1778719860263,51.35,79565.61,0.0,-0.98843,1e-05,2.28879]
[1778719862738,51.35,79566.03,0.0,-0.98843,1e-05,2.28937]
[1778719862811,51.35,79566.03,0.0,-0.98843,1e-05,2.28937]
[1778719862828,51.35,79574.82,0.0,-0.98836,1e-05,2.30141]
[1778719863284,51.35,79577.57,0.0,-0.98834,1e-05,2.30519]
[1778719866305,51.35,79578.8,0.0,-0.98833,1e-05,2.30688]
[1778719867312,51.35,79587.67,0.0,-0.98826,1e-05,2.31911]
[1778719868319,51.35,79589.92,0.0,-0.98824,1e-05,2.32222]
[1778719869210,51.35,79589.92,0.0,-0.98824,1e-05,2.32222]
[1778719869310,51.35,79589.92,0.0,-0.98824,1e-05,2.32222]
[1778719874361,51.35,79589.31,0.0,-0.98824,1e-05,2.32138]
[1778719876336,51.35,79588.97,0.0,-0.98825,1e-05,2.32091]
[1778719876562,51.35,79588.97,0.0,-0.98825,1e-05,2.32091]
[1778719882417,51.35,79589.75,0.0,-0.98824,1e-05,2.32198]
[1778719887280,51.35,79590.05,0.0,-0.98824,1e-05,2.3224]
[1778719887310,51.35,79590.05,0.0,-0.98824,1e-05,2.3224]
[1778719895508,51.35,79590.13,0.0,-0.98824,1e-05,2.32098]
[1778719899615,51.35,79590.25,0.0,-0.98824,1e-05,2.32115]
[1778719899809,51.35,79590.25,0.0,-0.98824,1e-05,2.32115]
[1778719899826,51.35,79585.63,0.0,-0.98828,1e-05,2.31477]
[1778719900547,51.35,79580.92,0.0,-0.98832,1e-05,2.30828]
[1778719904900,51.35,79580.4,0.0,-0.98832,1e-05,2.30756]
[1778719905060,51.35,79580.4,0.0,-0.98832,1e-05,2.30756]
[1778719911624,51.35,79579.66,0.0,-0.98833,1e-05,2.30655]
[1778719916659,51.35,79579.18,0.0,-0.98833,1e-05,2.30589]
[1778719917746,51.35,79579.18,0.0,-0.98833,1e-05,2.30589]
[1778719917808,51.35,79579.18,0.0,-0.98833,1e-05,2.30589]
[1778719917900,51.35,79575.72,0.0,-0.98836,1e-05,2.30113]
[1778719918673,51.35,79573.8,0.0,-0.98837,1e-05,2.2985]
[1778719920687,51.35,79575.53,0.0,-0.98836,1e-05,2.30087]
[1778719921809,51.35,79575.53,0.0,-0.98836,1e-05,2.30087]
[1778719922060,51.35,79575.53,0.0,-0.98836,1e-05,2.30087]
[1778719927737,51.35,79576.99,0.0,-0.98835,1e-05,2.30287]
[1778719932772,51.35,79576.38,0.0,-0.98835,1e-05,2.30204]
[1778719933969,51.35,79576.38,0.0,-0.98835,1e-05,2.30204]
[1778719934080,51.35,79576.38,0.0,-0.98835,1e-05,2.30204]
[1778719934786,51.35,79578.0,0.0,-0.98834,1e-05,2.30426]
[1778719937807,51.35,79579.21,0.0,-0.98833,1e-05,2.30593]
[1778719938431,51.35,79579.21,0.0,-0.98833,1e-05,2.30593]
[1778719938560,51.35,79579.21,0.0,-0.98833,1e-05,2.30593]
[1778719938814,51.35,79581.23,0.0,-0.98831,1e-05,2.30871]
[1778719939821,51.35,79583.81,0.0,-0.98829,1e-05,2.31226]
[1778719942494,51.35,79583.98,0.0,-0.98829,1e-05,2.31249]
[1778719942560,51.35,79583.98,0.0,-0.98829,1e-05,2.31249]
[1778719942842,51.35,79585.23,0.0,-0.98828,1e-05,2.31422]
[1778719947877,51.35,79585.22,0.0,-0.98828,1e-05,2.3142]
[1778719948447,51.35,79585.22,0.0,-0.98828,1e-05,2.3142]
[1778719948562,51.35,79585.22,0.0,-0.98828,1e-05,2.3142]
[1778719953573,51.35,79585.26,0.0,-0.98828,1e-05,2.31426]
[1778719953808,51.35,79585.26,0.0,-0.98828,1e-05,2.31426]
[1778719958954,51.35,79584.66,0.0,-0.98829,1e-05,2.31191]
[1778719960097,51.35,79584.66,0.0,-0.98829,1e-05,2.31191]
[1778719960308,51.35,79584.94,0.0,-0.98829,1e-05,2.3123]
[1778719966003,51.35,79585.14,0.0,-0.98829,1e-05,2.31257]
[1778719971038,51.35,79584.92,0.0,-0.98829,1e-05,2.31227]
[1778719973884,51.35,79584.11,0.0,-0.9883,1e-05,2.31115]
[1778719974058,51.35,79584.11,0.0,-0.9883,1e-05,2.31115]
[1778719979094,51.35,79583.43,0.0,-0.9883,1e-05,2.31022]
[1778719981108,51.35,79578.59,0.0,-0.98834,1e-05,2.30356]
[1778719981624,51.35,79578.59,0.0,-0.98834,1e-05,2.30356]
[1778719981810,51.35,79578.59,0.0,-0.98834,1e-05,2.30356]
[1778719982115,51.35,79575.8,0.0,-0.98836,1e-05,2.29972]
[1778719984188,51.35,79577.17,0.0,-0.98835,1e-05,2.30161]
[1778719986202,51.35,79584.49,0.0,-0.9883,1e-05,2.31168]
[1778719986510,51.35,79584.49,0.0,-0.9883,1e-05,2.31168]
[1778719986570,51.35,79584.49,0.0,-0.9883,1e-05,2.31168]
[1778719987209,51.35,79587.19,0.0,-0.98827,1e-05,2.3154]
[1778719991039,51.35,79587.71,0.0,-0.98827,1e-05,2.31612]
[1778719991059,51.35,79587.71,0.0,-0.98827,1e-05,2.31612]
[1778719991237,51.35,79577.69,0.0,-0.98835,1e-05,2.30232]
[1778719992244,51.35,79575.11,0.0,-0.98837,1e-05,2.29878]
[1778719995265,51.35,79578.12,0.0,-0.98835,1e-05,2.30291]
[1778719995861,51.35,79578.12,0.0,-0.98835,1e-05,2.30291]
[1778719996060,51.35,79578.12,0.0,-0.98835,1e-05,2.30291]
[1778720001308,51.35,79577.28,0.0,-0.98835,1e-05,2.30176]
[1778720005066,51.35,79577.35,0.0,-0.98835,1e-05,2.30185]
[1778720005218,51.35,79572.55,0.0,-0.98839,1e-05,2.29527]
[1778720005310,51.35,79572.55,0.0,-0.98839,1e-05,2.29527]
[1778720005336,51.35,79568.12,0.0,-0.98842,1e-05,2.2892]
[1778720009037,51.35,79567.53,0.0,-0.98843,1e-05,2.2884]
[1778720009061,51.35,79567.53,0.0,-0.98843,1e-05,2.2884]
[1778720009162,51.35,79565.28,0.0,-0.98845,1e-05,2.28532]
[1778720013814,51.35,79565.64,0.0,-0.98845,1e-05,2.2843]
[1778720014058,51.35,79565.64,0.0,-0.98845,1e-05,2.2843]
[1778720014159,51.35,79568.89,0.0,-0.98843,1e-05,2.28874]
[1778720018123,51.35,79568.61,0.0,-0.98843,1e-05,2.28836]
[1778720018156,51.35,79563.99,0.0,-0.98846,1e-05,2.28205]
[1778720018427,51.35,79561.29,0.0,-0.98848,1e-05,2.27837]
[1778720019313,51.35,79561.29,0.0,-0.98848,1e-05,2.27837]
[1778720023309,51.35,79561.99,0.0,-0.98848,1e-05,2.27933]
[1778720023410,51.35,79561.99,0.0,-0.98848,1e-05,2.27933]
[1778720027153,51.35,79562.02,0.0,-0.98848,1e-05,2.27937]
[1778720027309,51.35,79561.22,0.0,-0.98849,1e-05,2.27828]
[1778720029514,51.35,79558.5,0.0,-0.98851,1e-05,2.27457]
[1778720030473,51.35,79558.5,0.0,-0.98851,1e-05,2.27457]
[1778720033542,51.35,79545.67,0.0,-0.98861,1e-05,2.25717]
[1778720034549,51.35,79535.48,0.0,-0.98868,1e-05,2.24342]
[1778720035556,51.35,79533.97,0.0,-0.9887,1e-05,2.24139]
[1778720038669,51.35,79534.05,0.0,-0.98869,1e-05,2.2415]
[1778720041310,51.35,79533.37,0.0,-0.9887,1e-05,2.24058]
[1778720050666,51.35,79534.14,0.0,-0.98869,1e-05,2.24162]
[1778720053687,51.35,79532.2,0.0,-0.98871,1e-05,2.23901]
[1778720058722,51.35,79531.97,0.0,-0.98871,1e-05,2.2387]
[1778720063308,51.35,79531.65,0.0,-0.98871,1e-05,2.23827]
[1778720065771,51.35,79528.4,0.0,-0.98874,1e-05,2.23391]
[1778720067094,51.35,79528.4,0.0,-0.98874,1e-05,2.23391]
[1778720067309,51.35,79528.4,0.0,-0.98874,1e-05,2.23391]
[1778720067161,51.35,79525.41,0.0,-0.98876,1e-05,2.2299]
[1778720072820,51.35,79525.7,0.0,-0.98877,1e-05,2.22881]
[1778720075160,51.35,79526.32,0.0,-0.98876,1e-05,2.22964]
[1778720075311,51.35,79526.32,0.0,-0.98876,1e-05,2.22964]
[1778720075163,51.35,79528.05,0.0,-0.98875,1e-05,2.23195]
[1778720076854,51.35,79529.52,0.0,-0.98874,1e-05,2.23392]
[1778720077862,51.35,79536.39,0.0,-0.98868,1e-05,2.24316]
[1778720078583,51.35,79536.39,0.0,-0.98868,1e-05,2.24316]
[1778720078808,51.35,79536.39,0.0,-0.98868,1e-05,2.24316]
[1778720078870,51.35,79537.86,0.0,-0.98867,1e-05,2.24513]
[1778720079876,51.35,79537.65,0.0,-0.98867,1e-05,2.24485]
[1778720081890,51.35,79534.82,0.0,-0.9887,1e-05,2.24104]
[1778720086833,51.35,79534.53,0.0,-0.9887,1e-05,2.24065]
[1778720087058,51.35,79534.53,0.0,-0.9887,1e-05,2.24065]
[1778720092967,51.35,79534.44,0.0,-0.9887,1e-05,2.24053]
[1778720098002,51.35,79536.65,0.0,-0.98868,1e-05,2.24351]
[1778720099437,51.35,79536.27,0.0,-0.98868,1e-05,2.24299]
[1778720099559,51.35,79536.27,0.0,-0.98868,1e-05,2.24299]
[1778720101024,51.35,79537.69,0.0,-0.98867,1e-05,2.24491]
[1778720103038,51.35,79540.19,0.0,-0.98865,1e-05,2.24827]
[1778720104045,51.35,79545.81,0.0,-0.98861,1e-05,2.25586]
[1778720105447,51.35,79545.26,0.0,-0.98862,1e-05,2.25512]
[1778720105561,51.35,79545.26,0.0,-0.98862,1e-05,2.25512]
[1778720108073,51.35,79550.85,0.0,-0.98857,1e-05,2.26268]
[1778720109080,51.35,79553.38,0.0,-0.98855,1e-05,2.26611]
[1778720110805,51.35,79554.06,0.0,-0.98855,1e-05,2.26704]
[1778720111059,51.35,79554.06,0.0,-0.98855,1e-05,2.26704]
[1778720112101,51.35,79557.79,0.0,-0.98852,1e-05,2.2721]
[1778720113108,51.35,79564.96,0.0,-0.98846,1e-05,2.28187]
[1778720115757,51.35,79564.77,0.0,-0.98846,1e-05,2.28161]
[1778720117213,51.35,79564.87,0.0,-0.98846,1e-05,2.28174]
[1778720117312,51.35,79564.87,0.0,-0.98846,1e-05,2.28174]
[1778720121166,51.35,79562.0,0.0,-0.98849,1e-05,2.27783]
[1778720122173,51.35,79559.57,0.0,-0.98851,1e-05,2.27452]
[1778720122684,51.35,79559.57,0.0,-0.98851,1e-05,2.27452]
[1778720122810,51.35,79559.57,0.0,-0.98851,1e-05,2.27452]
[1778720127208,51.35,79563.23,0.0,-0.98848,1e-05,2.27951]
[1778720129222,51.35,79560.24,0.0,-0.9885,1e-05,2.27544]
[1778720130519,51.35,79559.33,0.0,-0.98851,1e-05,2.2742]
[1778720130564,51.35,79559.33,0.0,-0.98851,1e-05,2.2742]
[1778720136231,51.35,79558.99,0.0,-0.98852,1e-05,2.27223]
[1778720136312,51.35,79558.99,0.0,-0.98852,1e-05,2.27223]
[1778720142313,51.35,79559.38,0.0,-0.98851,1e-05,2.27276]
[1778720147348,51.35,79559.63,0.0,-0.98851,1e-05,2.2731]
[1778720150693,51.35,79559.84,0.0,-0.98851,1e-05,2.27339]
[1778720150811,51.35,79559.84,0.0,-0.98851,1e-05,2.27339]
[1778720154397,51.35,79562.01,0.0,-0.98849,1e-05,2.27634]
[1778720154754,51.35,79562.01,0.0,-0.98849,1e-05,2.27634]
[1778720154809,51.35,79562.01,0.0,-0.98849,1e-05,2.27634]
[1778720161446,51.35,79566.03,0.0,-0.98846,1e-05,2.28182]
[1778720163906,51.35,79566.51,0.0,-0.98846,1e-05,2.28247]
[1778720164060,51.35,79566.51,0.0,-0.98846,1e-05,2.28247]
[1778720164161,51.35,79569.85,0.0,-0.98843,1e-05,2.28703]
[1778720164468,51.35,79572.66,0.0,-0.98841,1e-05,2.29088]
[1778720169502,51.35,79572.6,0.0,-0.98841,1e-05,2.2908]
[1778720175544,51.35,79572.64,0.0,-0.98841,1e-05,2.29085]
[1778720177266,51.35,79572.64,0.0,-0.98841,1e-05,2.29085]
[1778720177312,51.35,79572.64,0.0,-0.98841,1e-05,2.29085]
[1778720178565,51.35,79570.42,0.0,-0.98843,1e-05,2.28781]
[1778720183600,51.35,79570.48,0.0,-0.98843,1e-05,2.2879]
[1778720184607,51.35,79572.14,0.0,-0.98841,1e-05,2.29017]
[1778720190095,51.35,79572.13,0.0,-0.98842,1e-05,2.29015]
[1778720190310,51.35,79572.13,0.0,-0.98842,1e-05,2.29015]
[1778720196227,51.35,79570.91,0.0,-0.98843,1e-05,2.28697]
[1778720196312,51.35,79570.91,0.0,-0.98843,1e-05,2.28697]
[1778720196326,51.35,79569.04,0.0,-0.98845,1e-05,2.28442]
[1778720197698,51.35,79565.67,0.0,-0.98847,1e-05,2.27982]
[1778720202774,51.35,79565.25,0.0,-0.98848,1e-05,2.27925]
[1778720205754,51.35,79568.75,0.0,-0.98845,1e-05,2.28402]
[1778720207768,51.35,79570.54,0.0,-0.98843,1e-05,2.28647]
[1778720209420,51.35,79570.54,0.0,-0.98843,1e-05,2.28647]
[1778720209561,51.35,79571.73,0.0,-0.98843,1e-05,2.28809]
[1778720213813,51.35,79569.53,0.0,-0.98844,1e-05,2.28509]
[1778720218848,51.35,79567.69,0.0,-0.98846,1e-05,2.28257]
[1778720221967,51.35,79567.73,0.0,-0.98846,1e-05,2.28263]
[1778720222059,51.35,79567.73,0.0,-0.98846,1e-05,2.28263]
[1778720222064,51.35,79569.02,0.0,-0.98845,1e-05,2.28439]
[1778720227914,51.35,79569.03,0.0,-0.98845,1e-05,2.2844]
[1778720234964,51.35,79568.8,0.0,-0.98845,1e-05,2.28409]
[1778720239000,51.35,79569.1,0.0,-0.98845,1e-05,2.2845]
[1778720239058,51.35,79569.1,0.0,-0.98845,1e-05,2.2845]
[1778720239159,51.35,79566.84,0.0,-0.98846,1e-05,2.28141]
[1778720239999,51.35,79565.47,0.0,-0.98847,1e-05,2.27955]
[1778720241006,51.35,79564.13,0.0,-0.98848,1e-05,2.27772]
[1778720245256,51.35,79563.62,0.0,-0.98849,1e-05,2.27702]
[1778720245309,51.35,79563.62,0.0,-0.98849,1e-05,2.27702]
[1778720252220,51.35,79563.12,0.0,-0.98849,1e-05,2.27634]
[1778720252312,51.35,79563.12,0.0,-0.98849,1e-05,2.27634]
[1778720258125,51.35,79562.1,0.0,-0.98851,1e-05,2.27345]
[1778720263160,51.35,79561.71,0.0,-0.98851,1e-05,2.27292]
[1778720264167,51.35,79560.09,0.0,-0.98852,1e-05,2.27072]
[1778720266181,51.35,79562.95,0.0,-0.9885,1e-05,2.27461]
[1778720267459,51.35,79562.95,0.0,-0.9885,1e-05,2.27461]
[1778720267189,51.35,79566.03,0.0,-0.98848,1e-05,2.2788]
[1778720267562,51.35,79566.03,0.0,-0.98848,1e-05,2.2788]
[1778720268195,51.35,79567.39,0.0,-0.98847,1e-05,2.28066]
[1778720273230,51.35,79566.59,0.0,-0.98847,1e-05,2.27956]
[1778720277457,51.35,79566.26,0.0,-0.98848,1e-05,2.27911]
[1778720277554,51.35,79568.59,0.0,-0.98846,1e-05,2.28229]
[1778720277563,51.35,79568.59,0.0,-0.98846,1e-05,2.28229]
[1778720278265,51.35,79571.3,0.0,-0.98844,1e-05,2.28599]
[1778720283294,51.35,79571.63,0.0,-0.98843,1e-05,2.28644]
[1778720283310,51.35,79571.63,0.0,-0.98843,1e-05,2.28644]
[1778720289343,51.35,79574.24,0.0,-0.98841,1e-05,2.29001]
[1778720289882,51.35,79574.24,0.0,-0.98841,1e-05,2.29001]
[1778720290060,51.35,79574.24,0.0,-0.98841,1e-05,2.29001]
[1778720291357,51.35,79571.21,0.0,-0.98844,1e-05,2.28587]
[1778720292364,51.35,79574.19,0.0,-0.98841,1e-05,2.28995]
[1778720297399,51.35,79572.56,0.0,-0.98843,1e-05,2.28772]
[1778720298406,51.35,79570.65,0.0,-0.98844,1e-05,2.28511]
[1778720299523,51.35,79570.65,0.0,-0.98844,1e-05,2.28511]
[1778720299563,51.35,79570.65,0.0,-0.98844,1e-05,2.28511]
[1778720306462,51.35,79570.62,0.0,-0.98844,1e-05,2.28506]
[1778720310442,51.35,79570.65,0.0,-0.98844,1e-05,2.28511]
[1778720310559,51.35,79570.65,0.0,-0.98844,1e-05,2.28511]
[1778720319229,51.35,79570.86,0.0,-0.98845,1e-05,2.28388]
[1778720319311,51.35,79570.86,0.0,-0.98845,1e-05,2.28388]
[1778720325595,51.35,79570.88,0.0,-0.98845,1e-05,2.28391]
[1778720330197,51.35,79571.08,0.0,-0.98845,1e-05,2.28418]
[1778720330309,51.35,79571.08,0.0,-0.98845,1e-05,2.28418]
[1778720335665,51.35,79572.54,0.0,-0.98843,1e-05,2.28618]
[1778720339344,51.35,79572.56,0.0,-0.98843,1e-05,2.2862]
[1778720339562,51.35,79572.56,0.0,-0.98843,1e-05,2.2862]
[1778720340700,51.35,79575.01,0.0,-0.98841,1e-05,2.28955]
[1778720341711,51.35,79581.45,0.0,-0.98836,1e-05,2.29838]
[1778720342716,51.35,79590.45,0.0,-0.98829,1e-05,2.31076]
[1778720344078,51.35,79590.45,0.0,-0.98829,1e-05,2.31076]
[1778720344310,51.35,79590.45,0.0,-0.98829,1e-05,2.31076]
[1778720344410,51.35,79590.96,0.0,-0.98829,1e-05,2.31146]
[1778720346744,51.35,79592.56,0.0,-0.98828,1e-05,2.31367]
[1778720349685,51.35,79593.69,0.0,-0.98827,1e-05,2.31523]
[1778720349811,51.35,79593.69,0.0,-0.98827,1e-05,2.31523]
[1778720350772,51.35,79591.72,0.0,-0.98828,1e-05,2.31251]
[1778720354800,51.35,79590.35,0.0,-0.98829,1e-05,2.31062]
[1778720355858,51.35,79590.35,0.0,-0.98829,1e-05,2.31062]
[1778720356059,51.35,79590.35,0.0,-0.98829,1e-05,2.31062]
[1778720359835,51.35,79587.86,0.0,-0.98831,1e-05,2.30719]
[1778720364993,51.35,79588.55,0.0,-0.98831,1e-05,2.30814]
[1778720365060,51.35,79588.55,0.0,-0.98831,1e-05,2.30814]
[1778720365064,51.35,79586.87,0.0,-0.98832,1e-05,2.30583]
[1778720368339,51.35,79585.71,0.0,-0.98833,1e-05,2.30423]
[1778720368558,51.35,79585.71,0.0,-0.98833,1e-05,2.30423]
[1778720368597,51.35,79581.85,0.0,-0.98836,1e-05,2.29893]
[1778720368898,51.35,79578.17,0.0,-0.98839,1e-05,2.29388]
[1778720375469,51.35,79577.08,0.0,-0.98841,1e-05,2.29087]
[1778720375560,51.35,79577.08,0.0,-0.98841,1e-05,2.29087]
[1778720380982,51.35,79576.94,0.0,-0.98841,1e-05,2.29068]
[1778720381989,51.35,79574.52,0.0,-0.98843,1e-05,2.28737]
[1778720383440,51.35,79574.52,0.0,-0.98843,1e-05,2.28737]
[1778720383559,51.35,79574.52,0.0,-0.98843,1e-05,2.28737]
[1778720383652,51.35,79570.75,0.0,-0.98846,1e-05,2.28222]
[1778720386842,51.35,79569.59,0.0,-0.98846,1e-05,2.28064]
[1778720387059,51.35,79569.59,0.0,-0.98846,1e-05,2.28064]
[1778720389516,51.35,79569.27,0.0,-0.98847,1e-05,2.2802]
[1778720389566,51.35,79569.27,0.0,-0.98847,1e-05,2.2802]
[1778720389617,51.35,79567.47,0.0,-0.98848,1e-05,2.27775]
[1778720390045,51.35,79564.63,0.0,-0.9885,1e-05,2.27388]
[1778720392064,51.35,79563.39,0.0,-0.98851,1e-05,2.27219]
[1778720397099,51.35,79563.21,0.0,-0.98851,1e-05,2.27195]
[1778720398106,51.35,79555.89,0.0,-0.98857,1e-05,2.26201]
[1778720399113,51.35,79550.6,0.0,-0.98861,1e-05,2.25485]
[1778720401157,51.35,79538.95,0.0,-0.9887,1e-05,2.23915]
[1778720402150,51.35,79525.46,0.0,-0.9888,1e-05,2.22107]
[1778720403157,51.35,79522.52,0.0,-0.98883,1e-05,2.21714]
[1778720404168,51.35,79526.85,0.0,-0.98879,1e-05,2.22293]
[1778720405626,51.35,79526.85,0.0,-0.98879,1e-05,2.22293]
[1778720405725,51.35,79532.61,0.0,-0.98875,1e-05,2.23063]
[1778720406182,51.35,79533.77,0.0,-0.98874,1e-05,2.23219]
[1778720407058,51.35,79533.77,0.0,-0.98874,1e-05,2.23219]
[1778720407189,51.35,79536.06,0.0,-0.98872,1e-05,2.23526]
[1778720409757,51.35,79536.6,0.0,-0.98872,1e-05,2.23599]
[1778720409809,51.35,79536.6,0.0,-0.98872,1e-05,2.23599]
[1778720411063,51.35,79536.75,0.0,-0.98872,1e-05,2.23619]
[1778720411217,51.35,79537.05,0.0,-0.98872,1e-05,2.23659]
[1778720415245,51.35,79546.74,0.0,-0.98864,1e-05,2.24964]
[1778720416252,51.35,79555.7,0.0,-0.98857,1e-05,2.26175]
[1778720417259,51.35,79558.01,0.0,-0.98855,1e-05,2.26489]
[1778720418270,51.35,79558.01,0.0,-0.98855,1e-05,2.26489]
[1778720418309,51.35,79558.01,0.0,-0.98855,1e-05,2.26489]
[1778720418391,51.35,79557.62,0.0,-0.98856,1e-05,2.26436]
[1778720421826,51.35,79557.23,0.0,-0.98856,1e-05,2.26383]
[1778720422059,51.35,79557.23,0.0,-0.98856,1e-05,2.26383]
[1778720425315,51.35,79558.86,0.0,-0.98855,1e-05,2.26604]
[1778720427095,51.35,79558.62,0.0,-0.98855,1e-05,2.26571]
[1778720427310,51.35,79558.62,0.0,-0.98855,1e-05,2.26571]
[1778720428336,51.35,79563.06,0.0,-0.98852,1e-05,2.27174]
[1778720429343,51.35,79566.8,0.0,-0.98849,1e-05,2.27683]
[1778720431357,51.35,79566.85,0.0,-0.98849,1e-05,2.2754]
[1778720433242,51.35,79567.04,0.0,-0.98849,1e-05,2.27565]
[1778720433310,51.35,79567.04,0.0,-0.98849,1e-05,2.27565]
[1778720433371,51.35,79569.04,0.0,-0.98848,1e-05,2.27838]
[1778720438425,51.35,79568.46,0.0,-0.98848,1e-05,2.27759]
[1778720439149,51.35,79568.64,0.0,-0.98848,1e-05,2.27783]
[1778720439313,51.35,79568.64,0.0,-0.98848,1e-05,2.27783]
[1778720441427,51.35,79566.98,0.0,-0.98849,1e-05,2.27557]
[1778720446463,51.35,79567.83,0.0,-0.98849,1e-05,2.27673]
[1778720448478,51.35,79569.07,0.0,-0.98848,1e-05,2.27842]
[1778720449484,51.35,79571.35,0.0,-0.98846,1e-05,2.28153]
[1778720450545,51.35,79571.35,0.0,-0.98846,1e-05,2.28153]
[1778720450559,51.35,79571.35,0.0,-0.98846,1e-05,2.28153]
[1778720450563,51.35,79573.2,0.0,-0.98844,1e-05,2.28406]
[1778720451498,51.35,79574.84,0.0,-0.98843,1e-05,2.2863]
[1778720455526,51.35,79571.62,0.0,-0.98846,1e-05,2.2819]
[1778720459554,51.35,79577.82,0.0,-0.98841,1e-05,2.29037]
[1778720460561,51.35,79579.59,0.0,-0.98839,1e-05,2.2928]
[1778720461173,51.35,79579.59,0.0,-0.98839,1e-05,2.2928]
[1778720461309,51.35,79579.59,0.0,-0.98839,1e-05,2.2928]
[1778720468766,51.35,79580.56,0.0,-0.98839,1e-05,2.29413]
[1778720468808,51.35,79580.13,0.0,-0.98839,1e-05,2.29354]
[1778720471638,51.35,79583.27,0.0,-0.98837,1e-05,2.29784]
[1778720472645,51.35,79584.59,0.0,-0.98835,1e-05,2.29965]
[1778720474893,51.35,79584.39,0.0,-0.98836,1e-05,2.29938]
[1778720475060,51.35,79584.39,0.0,-0.98836,1e-05,2.29938]
[1778720482715,51.35,79585.49,0.0,-0.98835,1e-05,2.30089]
[1778720483722,51.35,79587.74,0.0,-0.98833,1e-05,2.30398]
[1778720484288,51.35,79587.74,0.0,-0.98833,1e-05,2.30398]
[1778720484309,51.35,79587.74,0.0,-0.98833,1e-05,2.30398]
[1778720493792,51.35,79588.66,0.0,-0.98833,1e-05,2.30373]
[1778720496859,51.35,79589.09,0.0,-0.98833,1e-05,2.30432]
[1778720497058,51.35,79589.09,0.0,-0.98833,1e-05,2.30432]
[1778720499835,51.35,79593.87,0.0,-0.98829,1e-05,2.3109]
[1778720504869,51.35,79594.62,0.0,-0.98828,1e-05,2.31194]
[1778720509904,51.35,79595.1,0.0,-0.98828,1e-05,2.3126]
[1778720511189,51.35,79595.1,0.0,-0.98828,1e-05,2.3126]
[1778720511309,51.35,79595.1,0.0,-0.98828,1e-05,2.3126]
[1778720513932,51.35,79601.44,0.0,-0.98823,1e-05,2.32136]
[1778720514939,51.35,79608.34,0.0,-0.98817,1e-05,2.33092]
[1778720515905,51.35,79608.34,0.0,-0.98817,1e-05,2.33092]
[1778720516059,51.35,79608.34,0.0,-0.98817,1e-05,2.33092]
[1778720516358,51.35,79608.34,0.0,-0.98817,1e-05,2.33092]
[1778720516367,51.35,79612.54,0.0,-0.98814,1e-05,2.33675]
[1778720517060,51.35,79612.54,0.0,-0.98814,1e-05,2.33675]
[1778720517144,51.35,79613.04,0.0,-0.98814,1e-05,2.33745]
[1778720518967,51.35,79617.53,0.0,-0.9881,1e-05,2.3437]
[1778720519974,51.35,79621.07,0.0,-0.98807,1e-05,2.34864]
[1778720521991,51.35,79625.61,0.0,-0.98804,1e-05,2.35499]
[1778720522996,51.35,79636.11,0.0,-0.98795,1e-05,2.36972]
[1778720524005,51.35,79638.96,0.0,-0.98793,1e-05,2.37373]
[1778720525010,51.35,79641.09,0.0,-0.98791,1e-05,2.37673]
[1778720526017,51.35,79642.87,0.0,-0.9879,1e-05,2.37924]
[1778720528104,51.35,79642.88,0.0,-0.9879,1e-05,2.37926]
[1778720528307,51.35,79642.88,0.0,-0.9879,1e-05,2.37926]
[1778720528383,51.35,79640.62,0.0,-0.98792,1e-05,2.37607]
[1778720533650,51.35,79639.84,0.0,-0.98792,1e-05,2.37497]
[1778720533752,51.35,79646.54,0.0,-0.98787,1e-05,2.38442]
[1778720534704,51.35,79646.54,0.0,-0.98787,1e-05,2.38442]
[1778720534808,51.35,79646.54,0.0,-0.98787,1e-05,2.38442]
[1778720534744,51.35,79651.1,0.0,-0.98783,1e-05,2.39087]
[1778720535081,51.35,79656.49,0.0,-0.98779,1e-05,2.39852]
[1778720538102,51.35,79658.38,0.0,-0.98777,1e-05,2.4012]
[1778720542020,51.35,79658.08,0.0,-0.98777,1e-05,2.40078]
[1778720542057,51.35,79658.08,0.0,-0.98777,1e-05,2.40078]
[1778720542130,51.35,79656.17,0.0,-0.98779,1e-05,2.39806]
[1778720543137,51.35,79649.36,0.0,-0.98785,1e-05,2.38841]
[1778720544144,51.35,79644.28,0.0,-0.98789,1e-05,2.38123]
[1778720545528,51.35,79644.28,0.0,-0.98789,1e-05,2.38123]
[1778720545758,51.35,79644.28,0.0,-0.98789,1e-05,2.38123]
[1778720545845,51.35,79642.71,0.0,-0.9879,1e-05,2.37902]
[1778720547165,51.35,79641.0,0.0,-0.98791,1e-05,2.3766]
[1778720552200,51.35,79641.39,0.0,-0.98792,1e-05,2.3756]
[1778720557235,51.35,79641.72,0.0,-0.98791,1e-05,2.37607]
[1778720558719,51.35,79641.72,0.0,-0.98791,1e-05,2.37607]
[1778720561059,51.35,79643.39,0.0,-0.9879,1e-05,2.37842]
[1778720563278,51.35,79651.13,0.0,-0.98784,1e-05,2.38936]
[1778720564285,51.35,79657.63,0.0,-0.98779,1e-05,2.39857]
[1778720565292,51.35,79659.91,0.0,-0.98777,1e-05,2.40181]
[1778720567306,51.35,79661.31,0.0,-0.98776,1e-05,2.4038]
[1778720568313,51.35,79658.55,0.0,-0.98778,1e-05,2.39988]
[1778720569320,51.35,79654.36,0.0,-0.98781,1e-05,2.39393]
[1778720570420,51.35,79654.36,0.0,-0.98781,1e-05,2.39393]
[1778720570678,51.35,79656.61,0.0,-0.98779,1e-05,2.39713]
[1778720571334,51.35,79652.47,0.0,-0.98783,1e-05,2.39126]
[1778720573058,51.35,79651.53,0.0,-0.98784,1e-05,2.38992]
[1778720575362,51.35,79648.51,0.0,-0.98786,1e-05,2.38565]
[1778720580397,51.35,79647.61,0.0,-0.98787,1e-05,2.38438]
[1778720581094,51.35,79647.61,0.0,-0.98787,1e-05,2.38438]
[1778720581404,51.35,79643.94,0.0,-0.9879,1e-05,2.3792]
[1778720582411,51.35,79642.66,0.0,-0.98791,1e-05,2.37739]
[1778720583059,51.35,79642.66,0.0,-0.98791,1e-05,2.37739]
[1778720583418,51.35,79635.2,0.0,-0.98797,1e-05,2.36689]
[1778720584425,51.35,79630.15,0.0,-0.98801,1e-05,2.3598]
[1778720585432,51.35,79627.7,0.0,-0.98803,1e-05,2.35637]
[1778720586850,51.35,79627.7,0.0,-0.98803,1e-05,2.35637]
[1778720586909,51.35,79626.93,0.0,-0.98803,1e-05,2.35529]
[1778720587446,51.35,79623.84,0.0,-0.98806,1e-05,2.35097]
[1778720588453,51.35,79620.05,0.0,-0.98809,1e-05,2.34568]
[1778720589060,51.35,79620.05,0.0,-0.98809,1e-05,2.34568]
[1778720589145,51.35,79620.05,0.0,-0.98809,1e-05,2.34568]
[1778720591474,51.35,79618.45,0.0,-0.9881,1e-05,2.34345]
[1778720592481,51.35,79623.34,0.0,-0.98806,1e-05,2.35027]
[1778720596802,51.35,79622.0,0.0,-0.98807,1e-05,2.3484]
[1778720597516,51.35,79624.27,0.0,-0.98806,1e-05,2.35157]
[1778720601544,51.35,79622.36,0.0,-0.98807,1e-05,2.3489]
[1778720603808,51.35,79621.31,0.0,-0.98808,1e-05,2.34744]
[1778720603909,51.35,79614.71,0.0,-0.98813,1e-05,2.33824]
[1778720604895,51.35,79610.41,0.0,-0.98817,1e-05,2.33226]
[1778720610607,51.35,79609.37,0.0,-0.98817,1e-05,2.33082]
[1778720618663,51.35,79609.17,0.0,-0.98818,1e-05,2.32901]
[1778720621637,51.35,79609.13,0.0,-0.98818,1e-05,2.32895]
[1778720621684,51.35,79613.89,0.0,-0.98815,1e-05,2.33556]
[1778720622691,51.35,79617.36,0.0,-0.98812,1e-05,2.34039]
[1778720625712,51.35,79618.56,0.0,-0.98811,1e-05,2.34206]
[1778720630748,51.35,79617.95,0.0,-0.98811,1e-05,2.34121]
[1778720631755,51.35,79606.83,0.0,-0.9882,1e-05,2.32576]
[1778720632762,51.35,79599.78,0.0,-0.98826,1e-05,2.31601]
[1778720633769,51.35,79599.22,0.0,-0.98826,1e-05,2.31523]
[1778720637678,51.35,79599.27,0.0,-0.98826,1e-05,2.3153]
[1778720639060,51.35,79599.58,0.0,-0.98826,1e-05,2.31573]
[1778720642832,51.35,79604.32,0.0,-0.98822,1e-05,2.32229]
[1778720643839,51.35,79608.96,0.0,-0.98818,1e-05,2.32871]
[1778720644846,51.35,79612.27,0.0,-0.98816,1e-05,2.33331]
[1778720647867,51.35,79613.69,0.0,-0.98815,1e-05,2.33528]
[1778720651902,51.35,79614.91,0.0,-0.98814,1e-05,2.33698]
[1778720652907,51.35,79620.74,0.0,-0.98809,1e-05,2.3451]
[1778720653914,51.35,79623.71,0.0,-0.98807,1e-05,2.34925]
[1778720655058,51.35,79623.9,0.0,-0.98807,1e-05,2.34951]
[1778720656936,51.35,79618.81,0.0,-0.98811,1e-05,2.34241]
[1778720659058,51.35,79618.38,0.0,-0.98811,1e-05,2.34181]
[1778720661062,51.35,79618.89,0.0,-0.98811,1e-05,2.34252]
[1778720662978,51.35,79622.43,0.0,-0.98808,1e-05,2.34746]
[1778720663985,51.35,79621.18,0.0,-0.98809,1e-05,2.34572]
[1778720669021,51.35,79619.72,0.0,-0.9881,1e-05,2.34368]
[1778720675014,51.35,79619.2,0.0,-0.98811,1e-05,2.34142]
[1778720675062,51.35,79619.8,0.0,-0.98811,1e-05,2.34225]
[1778720675161,51.35,79621.56,0.0,-0.98809,1e-05,2.34471]
[1778720676070,51.35,79624.22,0.0,-0.98807,1e-05,2.34842]
[1778720677077,51.35,79625.97,0.0,-0.98806,1e-05,2.35086]
[1778720680099,51.35,79618.68,0.0,-0.98812,1e-05,2.34069]
[1778720681105,51.35,79613.66,0.0,-0.98816,1e-05,2.33371]
[1778720682128,51.35,79613.66,0.0,-0.98816,1e-05,2.33371]
[1778720682308,51.35,79613.66,0.0,-0.98816,1e-05,2.33371]
[1778720682410,51.35,79619.21,0.0,-0.98811,1e-05,2.34143]
[1778720683857,51.35,79619.21,0.0,-0.98811,1e-05,2.34143]
[1778720683916,51.35,79624.62,0.0,-0.98807,1e-05,2.34898]
[1778720684060,51.35,79624.62,0.0,-0.98807,1e-05,2.34898]
[1778720684126,51.35,79627.47,0.0,-0.98804,1e-05,2.35296]
[1778720686140,51.35,79629.16,0.0,-0.98803,1e-05,2.35533]
[1778720691175,51.35,79630.41,0.0,-0.98802,1e-05,2.35708]
[1778720692182,51.35,79633.6,0.0,-0.988,1e-05,2.36155]
[1778720693189,51.35,79635.76,0.0,-0.98798,1e-05,2.36458]
[1778720694196,51.35,79640.53,0.0,-0.98794,1e-05,2.37129]
[1778720695774,51.35,79640.53,0.0,-0.98794,1e-05,2.37129]
[1778720697217,51.35,79644.0,0.0,-0.98791,1e-05,2.37617]
[1778720698224,51.35,79647.05,0.0,-0.98789,1e-05,2.38048]
[1778720700143,51.35,79646.71,0.0,-0.98789,1e-05,2.38]
[1778720700309,51.35,79646.71,0.0,-0.98789,1e-05,2.38]
[1778720701245,51.35,79651.27,0.0,-0.98785,1e-05,2.38644]
[1778720702874,51.35,79651.27,0.0,-0.98785,1e-05,2.38644]
[1778720702903,51.35,79653.44,0.0,-0.98783,1e-05,2.38951]
[1778720703062,51.35,79653.44,0.0,-0.98783,1e-05,2.38951]
[1778720705273,51.35,79656.78,0.0,-0.98781,1e-05,2.39424]
[1778720708294,51.35,79653.66,0.0,-0.98783,1e-05,2.38982]
[1778720709835,51.35,79653.66,0.0,-0.98783,1e-05,2.38982]
[1778720710058,51.35,79650.91,0.0,-0.98786,1e-05,2.38593]
[1778720710308,51.35,79648.98,0.0,-0.98787,1e-05,2.3832]
[1778720714920,51.35,79648.33,0.0,-0.98788,1e-05,2.38228]
[1778720715060,51.35,79645.43,0.0,-0.9879,1e-05,2.37819]
[1778720715343,51.35,79643.03,0.0,-0.98792,1e-05,2.37481]
[1778720719776,51.35,79642.35,0.0,-0.98792,1e-05,2.37385]
[1778720719810,51.35,79642.35,0.0,-0.98792,1e-05,2.37385]
[1778720725414,51.35,79641.72,0.0,-0.98793,1e-05,2.37296]
[1778720730450,51.35,79635.89,0.0,-0.98798,1e-05,2.36476]
[1778720731457,51.35,79632.51,0.0,-0.98801,1e-05,2.35847]
[1778720732669,51.35,79632.51,0.0,-0.98801,1e-05,2.35847]
[1778720732811,51.35,79632.51,0.0,-0.98801,1e-05,2.35847]
[1778720734478,51.35,79629.6,0.0,-0.98804,1e-05,2.3544]
[1778720735485,51.35,79628.0,0.0,-0.98805,1e-05,2.35216]
[1778720736894,51.35,79628.0,0.0,-0.98805,1e-05,2.35216]
[1778720737060,51.35,79628.0,0.0,-0.98805,1e-05,2.35216]
[1778720741096,51.35,79627.7,0.0,-0.98805,1e-05,2.35174]
[1778720742685,51.35,79626.96,0.0,-0.98806,1e-05,2.35071]
[1778720742810,51.35,79626.96,0.0,-0.98806,1e-05,2.35071]
[1778720742907,51.35,79628.26,0.0,-0.98805,1e-05,2.35252]
[1778720750590,51.35,79628.69,0.0,-0.98804,1e-05,2.35312]
[1778720755625,51.35,79628.65,0.0,-0.98804,1e-05,2.35307]
[1778720760660,51.35,79627.38,0.0,-0.98805,1e-05,2.35129]
[1778720763681,51.35,79625.63,0.0,-0.98807,1e-05,2.34885]
[1778720765023,51.35,79625.63,0.0,-0.98807,1e-05,2.34885]
[1778720765059,51.35,79625.63,0.0,-0.98807,1e-05,2.34885]
[1778720765695,51.35,79623.37,0.0,-0.98809,1e-05,2.34569]
[1778720767709,51.35,79613.59,0.0,-0.98816,1e-05,2.33208]
[1778720768717,51.35,79610.33,0.0,-0.98819,1e-05,2.32755]
[1778720769459,51.35,79610.33,0.0,-0.98819,1e-05,2.32755]
[1778720769560,51.35,79610.33,0.0,-0.98819,1e-05,2.32755]
[1778720769724,51.35,79609.91,0.0,-0.98819,1e-05,2.32697]
[1778720774759,51.35,79610.16,0.0,-0.98819,1e-05,2.32732]
[1778720776773,51.35,79608.19,0.0,-0.98821,1e-05,2.32458]
[1778720777844,51.35,79608.19,0.0,-0.98821,1e-05,2.32458]
[1778720778059,51.35,79608.19,0.0,-0.98821,1e-05,2.32458]
[1778720779794,51.35,79603.69,0.0,-0.98824,1e-05,2.31836]
[1778720780212,51.35,79603.69,0.0,-0.98824,1e-05,2.31836]
[1778720780310,51.35,79603.69,0.0,-0.98824,1e-05,2.31836]
[1778720780802,51.35,79601.22,0.0,-0.98826,1e-05,2.31494]
[1778720785837,51.35,79599.33,0.0,-0.98828,1e-05,2.31233]
[1778720788876,51.35,79598.44,0.0,-0.98828,1e-05,2.31111]
[1778720789071,51.35,79598.44,0.0,-0.98828,1e-05,2.31111]
[1778720789126,51.35,79600.1,0.0,-0.98827,1e-05,2.3134]
[1778720793893,51.35,79601.21,0.0,-0.98827,1e-05,2.3134]
[1778720794783,51.35,79601.21,0.0,-0.98827,1e-05,2.3134]
[1778720794810,51.35,79601.21,0.0,-0.98827,1e-05,2.3134]
[1778720798912,51.35,79601.83,0.0,-0.98826,1e-05,2.31426]
[1778720799060,51.35,79601.83,0.0,-0.98826,1e-05,2.31426]
[1778720799140,51.35,79603.17,0.0,-0.98825,1e-05,2.31611]
[1778720801949,51.35,79601.72,0.0,-0.98826,1e-05,2.31411]
[1778720802557,51.35,79601.72,0.0,-0.98826,1e-05,2.31411]
[1778720802809,51.35,79601.72,0.0,-0.98826,1e-05,2.31411]
[1778720802956,51.35,79592.92,0.0,-0.98833,1e-05,2.30198]
[1778720803963,51.35,79587.32,0.0,-0.98838,1e-05,2.29429]
[1778720811012,51.35,79586.87,0.0,-0.98838,1e-05,2.29368]
[1778720813059,51.35,79586.86,0.0,-0.98838,1e-05,2.29366]
[1778720813084,51.35,79586.9,0.0,-0.98838,1e-05,2.29372]
[1778720813291,51.35,79586.9,0.0,-0.98838,1e-05,2.29372]
[1778720813310,51.35,79586.9,0.0,-0.98838,1e-05,2.29372]
[1778720819068,51.35,79587.84,0.0,-0.98837,1e-05,2.29501]
[1778720823515,51.35,79587.75,0.0,-0.98837,1e-05,2.29488]
[1778720823560,51.35,79587.75,0.0,-0.98837,1e-05,2.29488]
[1778720829138,51.35,79588.83,0.0,-0.98837,1e-05,2.29636]
[1778720829256,51.35,79588.83,0.0,-0.98837,1e-05,2.29636]
[1778720829309,51.35,79588.83,0.0,-0.98837,1e-05,2.29636]
[1778720830145,51.35,79590.15,0.0,-0.98836,1e-05,2.29818]
[1778720835180,51.35,79590.23,0.0,-0.98836,1e-05,2.29829]
[1778720840215,51.35,79590.18,0.0,-0.98836,1e-05,2.29822]
[1778720843236,51.35,79591.93,0.0,-0.98834,1e-05,2.30062]
[1778720844254,51.35,79591.93,0.0,-0.98834,1e-05,2.30062]
[1778720844308,51.35,79591.93,0.0,-0.98834,1e-05,2.30062]
[1778720851292,51.35,79592.01,0.0,-0.98835,1e-05,2.29921]
[1778720856327,51.35,79592.13,0.0,-0.98835,1e-05,2.29938]
[1778720858046,51.35,79592.13,0.0,-0.98835,1e-05,2.29938]
[1778720858058,51.35,79592.13,0.0,-0.98835,1e-05,2.29938]
[1778720858147,51.35,79587.54,0.0,-0.98838,1e-05,2.29308]
[1778720858341,51.35,79586.34,0.0,-0.98839,1e-05,2.29143]
[1778720864383,51.35,79586.32,0.0,-0.98839,1e-05,2.29141]
[1778720866166,51.35,79586.32,0.0,-0.98839,1e-05,2.29141]
[1778720866312,51.35,79586.41,0.0,-0.98839,1e-05,2.29153]
[1778720872439,51.35,79585.88,0.0,-0.9884,1e-05,2.2908]
[1778720873400,51.35,79585.88,0.0,-0.9884,1e-05,2.2908]
[1778720873562,51.35,79585.88,0.0,-0.9884,1e-05,2.2908]
[1778720879488,51.35,79585.56,0.0,-0.9884,1e-05,2.29037]
[1778720881845,51.35,79585.47,0.0,-0.9884,1e-05,2.29024]
[1778720882060,51.35,79585.47,0.0,-0.9884,1e-05,2.29024]
[1778720882509,51.35,79588.91,0.0,-0.98837,1e-05,2.29496]
[1778720883516,51.35,79590.63,0.0,-0.98836,1e-05,2.29732]
[1778720888002,51.35,79590.8,0.0,-0.98836,1e-05,2.29755]
[1778720888061,51.35,79590.8,0.0,-0.98836,1e-05,2.29755]
[1778720890944,51.35,79590.73,0.0,-0.98836,1e-05,2.29745]
[1778720891059,51.35,79590.73,0.0,-0.98836,1e-05,2.29745]
[1778720891160,51.35,79593.78,0.0,-0.98833,1e-05,2.30164]
[1778720891572,51.35,79596.36,0.0,-0.98831,1e-05,2.30519]
[1778720892579,51.35,79597.63,0.0,-0.9883,1e-05,2.30694]
[1778720897614,51.35,79597.78,0.0,-0.9883,1e-05,2.30715]
[1778720899736,51.35,79597.61,0.0,-0.9883,1e-05,2.30691]
[1778720899810,51.35,79597.61,0.0,-0.9883,1e-05,2.30691]
[1778720899812,51.35,79595.75,0.0,-0.98832,1e-05,2.30435]
[1778720900635,51.35,79593.72,0.0,-0.98834,1e-05,2.30156]
[1778720903534,51.35,79592.77,0.0,-0.98834,1e-05,2.30026]
[1778720903560,51.35,79592.77,0.0,-0.98834,1e-05,2.30026]
[1778720907822,51.35,79592.9,0.0,-0.98834,1e-05,2.30043]
[1778720908060,51.35,79592.9,0.0,-0.98834,1e-05,2.30043]
[1778720908160,51.35,79591.24,0.0,-0.98835,1e-05,2.29815]
[1778720913727,51.35,79590.97,0.0,-0.98836,1e-05,2.29626]
[1778720915389,51.35,79590.4,0.0,-0.98837,1e-05,2.29548]
[1778720915561,51.35,79590.4,0.0,-0.98837,1e-05,2.29548]
[1778720919769,51.35,79587.77,0.0,-0.98839,1e-05,2.29188]
[1778720921783,51.35,79586.51,0.0,-0.9884,1e-05,2.29015]
[1778720922612,51.35,79586.51,0.0,-0.9884,1e-05,2.29015]
[1778720922810,51.35,79586.51,0.0,-0.9884,1e-05,2.29015]
[1778720929151,51.35,79586.44,0.0,-0.9884,1e-05,2.29005]
[1778720929310,51.35,79586.44,0.0,-0.9884,1e-05,2.29005]
[1778720929312,51.35,79584.05,0.0,-0.98842,1e-05,2.28678]
[1778720929839,51.35,79581.12,0.0,-0.98844,1e-05,2.28278]
[1778720930846,51.35,79577.65,0.0,-0.98847,1e-05,2.27804]
[1778720932860,51.35,79575.98,0.0,-0.98848,1e-05,2.27577]
[1778720933998,51.35,79575.98,0.0,-0.98848,1e-05,2.27577]
[1778720934059,51.35,79575.98,0.0,-0.98848,1e-05,2.27577]
[1778720934094,51.35,79574.82,0.0,-0.98849,1e-05,2.27418]
[1778720934874,51.35,79571.82,0.0,-0.98851,1e-05,2.2701]
[1778720935881,51.35,79567.52,0.0,-0.98855,1e-05,2.26426]
[1778720938902,51.35,79565.21,0.0,-0.98856,1e-05,2.26113]
[1778720940068,51.35,79565.21,0.0,-0.98856,1e-05,2.26113]
[1778720940313,51.35,79565.21,0.0,-0.98856,1e-05,2.26113]
[1778720941923,51.35,79566.47,0.0,-0.98856,1e-05,2.26284]
[1778720946958,51.35,79567.58,0.0,-0.98855,1e-05,2.26434]
[1778720948972,51.35,79576.56,0.0,-0.98848,1e-05,2.27656]
[1778720949979,51.35,79583.37,0.0,-0.98842,1e-05,2.28585]
[1778720950507,51.35,79583.37,0.0,-0.98842,1e-05,2.28585]
[1778720950568,51.35,79583.37,0.0,-0.98842,1e-05,2.28585]
[1778720950986,51.35,79585.49,0.0,-0.98841,1e-05,2.28875]
[1778720954007,51.35,79589.7,0.0,-0.98837,1e-05,2.29452]
[1778720955018,51.35,79592.11,0.0,-0.98836,1e-05,2.29783]
[1778720956025,51.35,79594.85,0.0,-0.98833,1e-05,2.30159]
[1778720956522,51.35,79594.85,0.0,-0.98833,1e-05,2.30159]
[1778720956560,51.35,79594.85,0.0,-0.98833,1e-05,2.30159]
[1778720959046,51.35,79592.78,0.0,-0.98835,1e-05,2.29875]
[1778720960054,51.35,79590.38,0.0,-0.98837,1e-05,2.29545]
[1778720960993,51.35,79590.38,0.0,-0.98837,1e-05,2.29545]
[1778720961062,51.35,79590.38,0.0,-0.98837,1e-05,2.29545]
[1778720964082,51.35,79591.81,0.0,-0.98836,1e-05,2.29742]
[1778720969117,51.35,79591.13,0.0,-0.98836,1e-05,2.29648]
[1778720974152,51.35,79591.34,0.0,-0.98837,1e-05,2.29525]
[1778720979187,51.35,79591.24,0.0,-0.98837,1e-05,2.29512]
[1778720980195,51.35,79596.75,0.0,-0.98833,1e-05,2.30269]
[1778720981170,51.35,79596.75,0.0,-0.98833,1e-05,2.30269]
[1778720981313,51.35,79596.75,0.0,-0.98833,1e-05,2.30269]
[1778720983216,51.35,79594.18,0.0,-0.98835,1e-05,2.29915]
[1778720987928,51.35,79594.18,0.0,-0.98835,1e-05,2.29915]
[1778720988061,51.35,79594.18,0.0,-0.98835,1e-05,2.29915]
[1778720993286,51.35,79592.24,0.0,-0.98836,1e-05,2.29649]
[1778720993493,51.35,79592.24,0.0,-0.98836,1e-05,2.29649]
[1778720993560,51.35,79592.24,0.0,-0.98836,1e-05,2.29649]
[1778720996307,51.35,79589.48,0.0,-0.98838,1e-05,2.2927]
[1778720996751,51.35,79589.48,0.0,-0.98838,1e-05,2.2927]
[1778720996809,51.35,79589.48,0.0,-0.98838,1e-05,2.2927]
[1778720997314,51.35,79584.9,0.0,-0.98842,1e-05,2.28643]
[1778720998534,51.35,79584.57,0.0,-0.98842,1e-05,2.28598]
[1778720998560,51.35,79584.57,0.0,-0.98842,1e-05,2.28598]
[1778721003356,51.35,79587.14,0.0,-0.9884,1e-05,2.2895]
[1778721004155,51.35,79587.14,0.0,-0.9884,1e-05,2.2895]
[1778721004310,51.35,79587.14,0.0,-0.9884,1e-05,2.2895]
[1778721004363,51.35,79590.34,0.0,-0.98838,1e-05,2.29388]
[1778721008940,51.35,79590.66,0.0,-0.98837,1e-05,2.29432]
[1778721009059,51.35,79590.66,0.0,-0.98837,1e-05,2.29432]
[1778721010408,51.35,79595.08,0.0,-0.98834,1e-05,2.30039]
[1778721011722,51.35,79595.08,0.0,-0.98834,1e-05,2.30039]
[1778721011809,51.35,79595.08,0.0,-0.98834,1e-05,2.30039]
[1778721011824,51.35,79597.58,0.0,-0.98832,1e-05,2.30383]
[1778721016177,51.35,79597.0,0.0,-0.98832,1e-05,2.30303]
[1778721016308,51.35,79597.0,0.0,-0.98832,1e-05,2.30303]
[1778721016409,51.35,79598.36,0.0,-0.98831,1e-05,2.3049]
[1778721016450,51.35,79596.2,0.0,-0.98833,1e-05,2.30193]
[1778721017457,51.35,79590.47,0.0,-0.98838,1e-05,2.29406]
[1778721018557,51.35,79590.47,0.0,-0.98838,1e-05,2.29406]
[1778721018813,51.35,79590.47,0.0,-0.98838,1e-05,2.29406]
[1778721018913,51.35,79585.86,0.0,-0.98841,1e-05,2.28774]
[1778721021546,51.35,79585.29,0.0,-0.98842,1e-05,2.28696]
[1778721021559,51.35,79585.29,0.0,-0.98842,1e-05,2.28696]
[1778721021589,51.35,79589.24,0.0,-0.98839,1e-05,2.29237]
[1778721022492,51.35,79591.0,0.0,-0.98837,1e-05,2.29479]
[1778721024506,51.35,79592.82,0.0,-0.98836,1e-05,2.29728]
[1778721026578,51.35,79593.01,0.0,-0.98836,1e-05,2.29755]
[1778721026810,51.35,79593.01,0.0,-0.98836,1e-05,2.29755]
[1778721032562,51.35,79593.1,0.0,-0.98836,1e-05,2.29615]
[1778721036871,51.35,79593.44,0.0,-0.98836,1e-05,2.29662]
[1778721037058,51.35,79593.44,0.0,-0.98836,1e-05,2.29662]
[1778721038604,51.35,79595.81,0.0,-0.98834,1e-05,2.29987]
[1778721040618,51.35,79597.61,0.0,-0.98833,1e-05,2.30235]
[1778721045727,51.35,79597.45,0.0,-0.98833,1e-05,2.30213]
[1778721045808,51.35,79597.45,0.0,-0.98833,1e-05,2.30213]
[1778721050688,51.35,79596.12,0.0,-0.98834,1e-05,2.3003]
[1778721056730,51.35,79596.12,0.0,-0.98834,1e-05,2.3003]
[1778721060806,51.35,79596.34,0.0,-0.98834,1e-05,2.3006]
[1778721061061,51.35,79596.34,0.0,-0.98834,1e-05,2.3006]
[1778721061766,51.35,79592.09,0.0,-0.98837,1e-05,2.29476]
[1778721062773,51.35,79589.98,0.0,-0.98839,1e-05,2.29187]
[1778721064787,51.35,79591.41,0.0,-0.98838,1e-05,2.29383]
[1778721066802,51.35,79593.2,0.0,-0.98836,1e-05,2.29629]
[1778721067985,51.35,79593.2,0.0,-0.98836,1e-05,2.29629]
[1778721068058,51.35,79593.2,0.0,-0.98836,1e-05,2.29629]
[1778721068086,51.35,79594.93,0.0,-0.98835,1e-05,2.29866]
[1778721072440,51.35,79594.14,0.0,-0.98835,1e-05,2.29758]
[1778721072564,51.35,79594.82,0.0,-0.98835,1e-05,2.29851]
[1778721077878,51.35,79594.62,0.0,-0.98835,1e-05,2.29824]
[1778721084927,51.35,79594.14,0.0,-0.98835,1e-05,2.29758]
[1778721089962,51.35,79593.88,0.0,-0.98836,1e-05,2.29722]
[1778721094997,51.35,79594.27,0.0,-0.98836,1e-05,2.29624]
[1778721100037,51.35,79593.81,0.0,-0.98836,1e-05,2.2956]
[1778721105071,51.35,79593.31,0.0,-0.98837,1e-05,2.29492]
[1778721108696,51.35,79594.03,0.0,-0.98836,1e-05,2.29591]
[1778721108806,51.35,79594.03,0.0,-0.98836,1e-05,2.29591]
[1778721109099,51.35,79599.7,0.0,-0.98832,1e-05,2.3037]
[1778721110106,51.35,79601.42,0.0,-0.9883,1e-05,2.30607]
[1778721111113,51.35,79599.55,0.0,-0.98832,1e-05,2.30349]
[1778721112120,51.35,79597.57,0.0,-0.98833,1e-05,2.30077]
[1778721113070,51.35,79597.57,0.0,-0.98833,1e-05,2.30077]
[1778721113309,51.35,79597.57,0.0,-0.98833,1e-05,2.30077]
[1778721115141,51.35,79595.54,0.0,-0.98835,1e-05,2.29798]
[1778721120176,51.35,79594.33,0.0,-0.98836,1e-05,2.29632]
[1778721125498,51.35,79594.38,0.0,-0.98836,1e-05,2.29639]
[1778721125559,51.35,79594.99,0.0,-0.98836,1e-05,2.29722]
[1778721126218,51.35,79598.0,0.0,-0.98833,1e-05,2.30136]
[1778721127135,51.35,79598.0,0.0,-0.98833,1e-05,2.30136]
[1778721127225,51.35,79607.06,0.0,-0.98826,1e-05,2.31385]
[1778721128232,51.35,79609.57,0.0,-0.98824,1e-05,2.31731]
[1778721133272,51.35,79609.75,0.0,-0.98824,1e-05,2.31756]
[1778721135236,51.35,79609.75,0.0,-0.98824,1e-05,2.31756]
[1778721138307,51.35,79607.42,0.0,-0.98826,1e-05,2.31434]
[1778721139058,51.35,79607.42,0.0,-0.98826,1e-05,2.31434]
[1778721139314,51.35,79606.04,0.0,-0.98827,1e-05,2.31244]
[1778721144349,51.35,79606.36,0.0,-0.98827,1e-05,2.31288]
[1778721147370,51.35,79613.84,0.0,-0.98821,1e-05,2.32322]
[1778721148377,51.35,79617.76,0.0,-0.98818,1e-05,2.32866]
[1778721149384,51.35,79619.26,0.0,-0.98816,1e-05,2.33074]
[1778721151484,51.35,79619.3,0.0,-0.98816,1e-05,2.3308]
[1778721163482,51.35,79620.08,0.0,-0.98816,1e-05,2.33035]
[1778721170531,51.35,79620.03,0.0,-0.98816,1e-05,2.33028]
[1778721177603,51.35,79623.88,0.0,-0.98813,1e-05,2.33563]
[1778721178591,51.35,79631.48,0.0,-0.98807,1e-05,2.34622]
[1778721179598,51.35,79633.31,0.0,-0.98806,1e-05,2.34878]
[1778721181612,51.35,79629.57,0.0,-0.98809,1e-05,2.34356]
[1778721184633,51.35,79633.48,0.0,-0.98806,1e-05,2.34902]
[1778721186647,51.35,79636.71,0.0,-0.98803,1e-05,2.35354]
[1778721191682,51.35,79637.6,0.0,-0.98802,1e-05,2.35478]
[1778721192689,51.35,79634.19,0.0,-0.98805,1e-05,2.35001]
[1778721193696,51.35,79627.72,0.0,-0.9881,1e-05,2.34098]
[1778721195710,51.35,79626.15,0.0,-0.98812,1e-05,2.33879]
[1778721196717,51.35,79624.49,0.0,-0.98813,1e-05,2.33648]
[1778721197725,51.35,79617.0,0.0,-0.98819,1e-05,2.32607]
[1778721199502,51.35,79617.0,0.0,-0.98819,1e-05,2.32607]
[1778721199603,51.35,79611.73,0.0,-0.98823,1e-05,2.31877]
[1778721199739,51.35,79605.72,0.0,-0.98828,1e-05,2.31047]
[1778721201057,51.35,79605.72,0.0,-0.98828,1e-05,2.31047]
[1778721201158,51.35,79601.87,0.0,-0.98831,1e-05,2.30516]
[1778721207795,51.35,79598.13,0.0,-0.98834,1e-05,2.30002]
[1778721208802,51.35,79596.79,0.0,-0.98835,1e-05,2.29818]
[1778721210511,51.35,79594.31,0.0,-0.98837,1e-05,2.29477]
[1778721211061,51.35,79594.31,0.0,-0.98837,1e-05,2.29477]
[1778721211162,51.35,79592.89,0.0,-0.98839,1e-05,2.29131]
[1778721211823,51.35,79590.7,0.0,-0.9884,1e-05,2.28831]
[1778721216091,51.35,79591.14,0.0,-0.9884,1e-05,2.28891]
[1778721216542,51.35,79587.41,0.0,-0.98843,1e-05,2.2838]
[1778721216858,51.35,79583.47,0.0,-0.98846,1e-05,2.27842]
[1778721217865,51.35,79581.34,0.0,-0.98848,1e-05,2.27552]
[1778721223320,51.35,79581.27,0.0,-0.98848,1e-05,2.27542]
[1778721228944,51.35,79580.91,0.0,-0.98848,1e-05,2.27493]
[1778721233979,51.35,79580.31,0.0,-0.98848,1e-05,2.27412]
[1778721237000,51.35,79578.42,0.0,-0.9885,1e-05,2.27154]
[1778721238007,51.35,79580.27,0.0,-0.98848,1e-05,2.27406]
[1778721241030,51.35,79569.92,0.0,-0.98857,1e-05,2.26]
[1778721242037,51.35,79567.02,0.0,-0.98859,1e-05,2.25607]
[1778721245056,51.35,79567.45,0.0,-0.98858,1e-05,2.25665]
[1778721246065,51.35,79564.55,0.0,-0.98861,1e-05,2.25272]
[1778721247063,51.35,79564.55,0.0,-0.98861,1e-05,2.25272]
[1778721247205,51.35,79562.31,0.0,-0.98862,1e-05,2.2497]
[1778721249086,51.35,79561.04,0.0,-0.98863,1e-05,2.24798]
[1778721250093,51.35,79557.78,0.0,-0.98866,1e-05,2.24359]
[1778721251100,51.35,79556.43,0.0,-0.98867,1e-05,2.24177]
[1778721255128,51.35,79555.12,0.0,-0.98868,1e-05,2.24]
[1778721260164,51.35,79555.0,0.0,-0.98868,1e-05,2.23984]
[1778721264383,51.35,79551.92,0.0,-0.9887,1e-05,2.2357]
[1778721265061,51.35,79551.92,0.0,-0.9887,1e-05,2.2357]
[1778721265199,51.35,79550.79,0.0,-0.98871,1e-05,2.23418]
[1778721267065,51.35,79551.19,0.0,-0.98871,1e-05,2.23472]
[1778721267213,51.35,79554.95,0.0,-0.98868,1e-05,2.23977]
[1778721272248,51.35,79555.02,0.0,-0.98869,1e-05,2.23837]
[1778721273836,51.35,79555.02,0.0,-0.98869,1e-05,2.23837]
[1778721274057,51.35,79555.02,0.0,-0.98869,1e-05,2.23837]
[1778721278290,51.35,79563.25,0.0,-0.98862,1e-05,2.24947]
[1778721279337,51.35,79563.25,0.0,-0.98862,1e-05,2.24947]
[1778721279558,51.35,79563.25,0.0,-0.98862,1e-05,2.24947]
[1778721279660,51.35,79566.35,0.0,-0.9886,1e-05,2.25366]
[1778721282318,51.35,79568.54,0.0,-0.98858,1e-05,2.25662]
[1778721284478,51.35,79568.62,0.0,-0.98858,1e-05,2.25673]
[1778721284557,51.35,79568.62,0.0,-0.98858,1e-05,2.25673]
[1778721284656,51.35,79564.31,0.0,-0.98862,1e-05,2.2509]
[1778721289390,51.35,79569.87,0.0,-0.98857,1e-05,2.25842]
[1778721290397,51.35,79573.25,0.0,-0.98855,1e-05,2.26301]
[1778721291404,51.35,79582.76,0.0,-0.98847,1e-05,2.27594]
[1778721292411,51.35,79587.1,0.0,-0.98844,1e-05,2.28187]
[1778721293418,51.35,79589.69,0.0,-0.98842,1e-05,2.28541]
[1778721294762,51.35,79590.79,0.0,-0.98841,1e-05,2.28691]
[1778721296403,51.35,79590.79,0.0,-0.98841,1e-05,2.28691]
[1778721296564,51.35,79590.79,0.0,-0.98841,1e-05,2.28691]
[1778721302481,51.35,79589.61,0.0,-0.98842,1e-05,2.2853]
[1778721308524,51.35,79591.19,0.0,-0.98841,1e-05,2.28746]
[1778721310538,51.35,79593.92,0.0,-0.98839,1e-05,2.2912]
[1778721314558,51.35,79595.06,0.0,-0.98838,1e-05,2.29276]
[1778721314808,51.35,79595.13,0.0,-0.98838,1e-05,2.29286]
[1778721316580,51.35,79592.61,0.0,-0.9884,1e-05,2.2894]
[1778721323629,51.35,79592.36,0.0,-0.9884,1e-05,2.28906]
[1778721325220,51.35,79592.18,0.0,-0.9884,1e-05,2.28882]
[1778721325308,51.35,79592.18,0.0,-0.9884,1e-05,2.28882]
[1778721327657,51.35,79590.89,0.0,-0.98841,1e-05,2.28705]
[1778721328664,51.35,79584.26,0.0,-0.98846,1e-05,2.27799]
[1778721329671,51.35,79580.27,0.0,-0.98849,1e-05,2.27255]
[1778721329864,51.35,79580.27,0.0,-0.98849,1e-05,2.27255]
[1778721330058,51.35,79580.27,0.0,-0.98849,1e-05,2.27255]
[1778721330678,51.35,79578.82,0.0,-0.9885,1e-05,2.27058]
[1778721335713,51.35,79576.54,0.0,-0.98853,1e-05,2.26597]
[1778721336788,51.35,79575.81,0.0,-0.98853,1e-05,2.26498]
[1778721336809,51.35,79575.81,0.0,-0.98853,1e-05,2.26498]
[1778721340748,51.35,79572.46,0.0,-0.98856,1e-05,2.26043]
[1778721341755,51.35,79570.44,0.0,-0.98858,1e-05,2.25769]
[1778721343011,51.35,79570.44,0.0,-0.98858,1e-05,2.25769]
[1778721343060,51.35,79570.44,0.0,-0.98858,1e-05,2.25769]
[1778721348804,51.35,79568.87,0.0,-0.98859,1e-05,2.25557]
[1778721351066,51.35,79569.12,0.0,-0.98859,1e-05,2.25591]
[1778721351309,51.35,79569.12,0.0,-0.98859,1e-05,2.25591]
[1778721352736,51.35,79570.05,0.0,-0.98858,1e-05,2.25716]
[1778721351825,51.35,79567.83,0.0,-0.9886,1e-05,2.25416]
[1778721352812,51.35,79567.83,0.0,-0.9886,1e-05,2.25416]
[1778721352832,51.35,79565.17,0.0,-0.98862,1e-05,2.25056]
[1778721353839,51.35,79563.28,0.0,-0.98863,1e-05,2.24801]
[1778721358874,51.35,79563.39,0.0,-0.98863,1e-05,2.24816]
[1778721359881,51.35,79559.67,0.0,-0.98866,1e-05,2.24314]
[1778721362902,51.35,79555.16,0.0,-0.98869,1e-05,2.23707]
[1778721363909,51.35,79540.05,0.0,-0.98881,1e-05,2.21682]
[1778721364916,51.35,79534.59,0.0,-0.98885,1e-05,2.20954]
[1778721365923,51.35,79527.62,0.0,-0.9889,1e-05,2.20027]
[1778721366877,51.35,79527.62,0.0,-0.9889,1e-05,2.20027]
[1778721366930,51.35,79523.58,0.0,-0.98893,1e-05,2.19491]
[1778721367937,51.35,79520.41,0.0,-0.98896,1e-05,2.19072]
[1778721368974,51.35,79512.36,0.0,-0.98902,1e-05,2.18009]
[1778721369972,51.35,79501.43,0.0,-0.9891,1e-05,2.16573]
[1778721370979,51.35,79493.81,0.0,-0.98915,1e-05,2.15576]
[1778721371986,51.35,79484.82,0.0,-0.98922,1e-05,2.14404]
[1778721372994,51.35,79481.32,0.0,-0.98925,1e-05,2.1395]
[1778721374000,51.35,79489.49,0.0,-0.98919,1e-05,2.15012]
[1778721375008,51.35,79491.87,0.0,-0.98917,1e-05,2.15323]
[1778721376014,51.35,79494.56,0.0,-0.98915,1e-05,2.15674]
[1778721377247,51.35,79495.8,0.0,-0.98914,1e-05,2.15836]
[1778721378028,51.35,79499.64,0.0,-0.98911,1e-05,2.16338]
[1778721379035,51.35,79505.15,0.0,-0.98907,1e-05,2.17061]
[1778721381063,51.35,79504.76,0.0,-0.98907,1e-05,2.1701]
[1778721381128,51.35,79504.55,0.0,-0.98908,1e-05,2.16982]
[1778721384070,51.35,79507.28,0.0,-0.98906,1e-05,2.17341]
[1778721386084,51.35,79511.14,0.0,-0.98903,1e-05,2.17848]
[1778721387065,51.35,79511.14,0.0,-0.98903,1e-05,2.17848]
[1778721387308,51.35,79511.14,0.0,-0.98903,1e-05,2.17848]
[1778721388098,51.35,79513.82,0.0,-0.98901,1e-05,2.18202]
[1778721391119,51.35,79517.0,0.0,-0.98899,1e-05,2.18474]
[1778721392126,51.35,79520.4,0.0,-0.98896,1e-05,2.18923]
[1778721393133,51.35,79522.57,0.0,-0.98895,1e-05,2.1921]
[1778721394476,51.35,79524.84,0.0,-0.98893,1e-05,2.19511]
[1778721395720,51.35,79524.84,0.0,-0.98893,1e-05,2.19511]
[1778721395809,51.35,79524.84,0.0,-0.98893,1e-05,2.19511]
[1778721399175,51.35,79527.38,0.0,-0.98891,1e-05,2.19848]
[1778721401189,51.35,79528.83,0.0,-0.9889,1e-05,2.2004]
[1778721402196,51.35,79530.1,0.0,-0.98889,1e-05,2.20209]
[1778721404210,51.35,79531.78,0.0,-0.98888,1e-05,2.20432]
[1778721406224,51.35,79537.17,0.0,-0.98884,1e-05,2.21149]
[1778721407232,51.35,79549.94,0.0,-0.98874,1e-05,2.22857]
[1778721408238,51.35,79556.58,0.0,-0.98869,1e-05,2.23748]
[1778721409245,51.35,79560.02,0.0,-0.98866,1e-05,2.24211]
[1778721411259,51.35,79564.82,0.0,-0.98863,1e-05,2.24859]
[1778721412572,51.35,79564.82,0.0,-0.98863,1e-05,2.24859]
[1778721412579,51.35,79562.55,0.0,-0.98864,1e-05,2.24553]
[1778721413063,51.35,79562.55,0.0,-0.98864,1e-05,2.24553]
[1778721413680,51.35,79562.67,0.0,-0.98864,1e-05,2.24569]
[1778721416152,51.35,79562.66,0.0,-0.98864,1e-05,2.24567]
[1778721416309,51.35,79562.66,0.0,-0.98864,1e-05,2.24567]
[1778721416410,51.35,79565.76,0.0,-0.98862,1e-05,2.24986]
[1778721418308,51.35,79568.32,0.0,-0.9886,1e-05,2.25332]
[1778721419315,51.35,79569.51,0.0,-0.98859,1e-05,2.25493]
[1778721421149,51.35,79570.62,0.0,-0.98858,1e-05,2.25643]
[1778721421308,51.35,79570.62,0.0,-0.98858,1e-05,2.25643]
[1778721424350,51.35,79568.75,0.0,-0.9886,1e-05,2.2539]
[1778721425357,51.35,79571.22,0.0,-0.98858,1e-05,2.25725]
[1778721426098,51.35,79571.22,0.0,-0.98858,1e-05,2.25725]
[1778721426308,51.35,79571.22,0.0,-0.98858,1e-05,2.25725]
[1778721432406,51.35,79570.69,0.0,-0.98858,1e-05,2.25653]
[1778721434103,51.35,79570.82,0.0,-0.98858,1e-05,2.2567]
[1778721434307,51.35,79570.82,0.0,-0.98858,1e-05,2.2567]
[1778721439455,51.35,79571.47,0.0,-0.98858,1e-05,2.25759]
[1778721444490,51.35,79570.79,0.0,-0.98858,1e-05,2.25666]
[1778721449525,51.35,79570.76,0.0,-0.98858,1e-05,2.25662]
[1778721450416,51.35,79570.76,0.0,-0.98858,1e-05,2.25662]
[1778721450568,51.35,79570.76,0.0,-0.98858,1e-05,2.25662]
[1778721451539,51.35,79568.73,0.0,-0.9886,1e-05,2.25237]
[1778721452546,51.35,79565.12,0.0,-0.98863,1e-05,2.2475]
[1778721453078,51.35,79565.12,0.0,-0.98863,1e-05,2.2475]
[1778721453309,51.35,79565.12,0.0,-0.98863,1e-05,2.2475]
[1778721453553,51.35,79562.05,0.0,-0.98866,1e-05,2.24335]
[1778721456574,51.35,79553.75,0.0,-0.98872,1e-05,2.23219]
[1778721457657,51.35,79553.75,0.0,-0.98872,1e-05,2.23219]
[1778721457811,51.35,79553.75,0.0,-0.98872,1e-05,2.23219]
[1778721457815,51.35,79551.23,0.0,-0.98874,1e-05,2.2288]
[1778721460736,51.35,79555.46,0.0,-0.98871,1e-05,2.23448]
[1778721461061,51.35,79555.46,0.0,-0.98871,1e-05,2.23448]
[1778721461550,51.35,79555.46,0.0,-0.98871,1e-05,2.23448]
[1778721461560,51.35,79555.46,0.0,-0.98871,1e-05,2.23448]
[1778721461610,51.35,79556.03,0.0,-0.9887,1e-05,2.23525]
[1778721466645,51.35,79556.16,0.0,-0.9887,1e-05,2.23542]
[1778721468659,51.35,79557.46,0.0,-0.98869,1e-05,2.23717]
[1778721469808,51.35,79557.46,0.0,-0.98869,1e-05,2.23717]
[1778721469853,51.35,79556.06,0.0,-0.9887,1e-05,2.23529]
[1778721470061,51.35,79556.06,0.0,-0.9887,1e-05,2.23529]
[1778721475733,51.35,79557.99,0.0,-0.98869,1e-05,2.23789]
[1778721476361,51.35,79557.99,0.0,-0.98869,1e-05,2.23789]
[1778721476566,51.35,79557.99,0.0,-0.98869,1e-05,2.23789]
[1778721479962,51.35,79558.45,0.0,-0.98868,1e-05,2.2385]
[1778721480060,51.35,79558.45,0.0,-0.98868,1e-05,2.2385]
[1778721484737,51.35,79557.66,0.0,-0.98869,1e-05,2.23744]
[1778721484811,51.35,79557.66,0.0,-0.98869,1e-05,2.23744]
[1778721484836,51.35,79559.1,0.0,-0.98868,1e-05,2.23938]
[1778721485803,51.35,79557.9,0.0,-0.98869,1e-05,2.23776]
[1778721486810,51.35,79555.01,0.0,-0.98871,1e-05,2.23388]
[1778721487527,51.35,79555.01,0.0,-0.98871,1e-05,2.23388]
[1778721487560,51.35,79555.01,0.0,-0.98871,1e-05,2.23388]
[1778721488824,51.35,79557.44,0.0,-0.98869,1e-05,2.23715]
[1778721489831,51.35,79559.13,0.0,-0.98868,1e-05,2.23942]
[1778721492852,51.35,79556.01,0.0,-0.9887,1e-05,2.23522]
[1778721494866,51.35,79554.63,0.0,-0.98871,1e-05,2.23337]
[1778721495278,51.35,79554.63,0.0,-0.98871,1e-05,2.23337]
[1778721495308,51.35,79554.63,0.0,-0.98871,1e-05,2.23337]
[1778721495873,51.35,79553.15,0.0,-0.98872,1e-05,2.23138]
[1778721500908,51.35,79557.97,0.0,-0.98869,1e-05,2.23786]
[1778721501915,51.35,79570.28,0.0,-0.98859,1e-05,2.25447]
[1778721502420,51.35,79570.28,0.0,-0.98859,1e-05,2.25447]
[1778721502922,51.35,79574.36,0.0,-0.98856,1e-05,2.26]
[1778721503371,51.35,79574.36,0.0,-0.98856,1e-05,2.26]
[1778721503559,51.35,79574.36,0.0,-0.98856,1e-05,2.26]
[1778721506951,51.35,79577.27,0.0,-0.98854,1e-05,2.26395]
[1778721510378,51.35,79577.01,0.0,-0.98854,1e-05,2.26359]
[1778721510559,51.35,79577.01,0.0,-0.98854,1e-05,2.26359]
[1778721514007,51.35,79585.53,0.0,-0.98848,1e-05,2.27367]
[1778721515014,51.35,79590.49,0.0,-0.98844,1e-05,2.28044]
[1778721517391,51.35,79589.74,0.0,-0.98845,1e-05,2.27942]
[1778721517561,51.35,79589.74,0.0,-0.98845,1e-05,2.27942]
[1778721519042,51.35,79591.21,0.0,-0.98844,1e-05,2.28142]
[1778721524077,51.35,79591.4,0.0,-0.98844,1e-05,2.28168]
[1778721525649,51.35,79591.4,0.0,-0.98844,1e-05,2.28168]
[1778721525809,51.35,79591.4,0.0,-0.98844,1e-05,2.28168]
[1778721531126,51.35,79591.41,0.0,-0.98844,1e-05,2.2817]
[1778721533140,51.35,79596.11,0.0,-0.9884,1e-05,2.28813]
[1778721534442,51.35,79596.11,0.0,-0.9884,1e-05,2.28813]
[1778721534559,51.35,79596.11,0.0,-0.9884,1e-05,2.28813]
[1778721534647,51.35,79599.51,0.0,-0.98837,1e-05,2.29279]
[1778721538175,51.35,79601.46,0.0,-0.98836,1e-05,2.29546]
[1778721542206,51.35,79585.99,0.0,-0.98848,1e-05,2.2743]
[1778721543213,51.35,79579.58,0.0,-0.98853,1e-05,2.26558]
[1778721544607,51.35,79579.58,0.0,-0.98853,1e-05,2.26558]
[1778721544810,51.35,79579.58,0.0,-0.98853,1e-05,2.26558]
[1778721545227,51.35,79584.8,0.0,-0.98849,1e-05,2.27268]
[1778721546635,51.35,79584.8,0.0,-0.98849,1e-05,2.27268]
[1778721546810,51.35,79584.8,0.0,-0.98849,1e-05,2.27268]
[1778721546910,51.35,79586.05,0.0,-0.98848,1e-05,2.27438]
[1778721552276,51.35,79585.98,0.0,-0.98848,1e-05,2.27429]
[1778721553963,51.35,79585.98,0.0,-0.98848,1e-05,2.27429]
[1778721554059,51.35,79585.93,0.0,-0.98848,1e-05,2.27422]
[1778721559204,51.35,79586.55,0.0,-0.98847,1e-05,2.27506]
[1778721559311,51.35,79586.55,0.0,-0.98847,1e-05,2.27506]
[1778721563727,51.35,79587.56,0.0,-0.98847,1e-05,2.27644]
[1778721563811,51.35,79587.56,0.0,-0.98847,1e-05,2.27644]
[1778721569395,51.35,79587.93,0.0,-0.98846,1e-05,2.27695]
[1778721574430,51.35,79587.93,0.0,-0.98847,1e-05,2.27543]
[1778721577262,51.35,79588.93,0.0,-0.98846,1e-05,2.2768]
[1778721577309,51.35,79588.93,0.0,-0.98846,1e-05,2.2768]
[1778721577451,51.35,79587.15,0.0,-0.98848,1e-05,2.27437]
[1778721582488,51.35,79587.7,0.0,-0.98847,1e-05,2.27512]
[1778721587523,51.35,79588.35,0.0,-0.98847,1e-05,2.27601]
[1778721590544,51.35,79586.2,0.0,-0.98848,1e-05,2.27308]
[1778721591071,51.35,79586.2,0.0,-0.98848,1e-05,2.27308]
[1778721591307,51.35,79586.2,0.0,-0.98848,1e-05,2.27308]
[1778721596586,51.35,79589.38,0.0,-0.98846,1e-05,2.27741]
[1778721598600,51.35,79588.04,0.0,-0.98847,1e-05,2.27558]
[1778721599154,51.35,79588.04,0.0,-0.98847,1e-05,2.27558]
[1778721599308,51.35,79588.04,0.0,-0.98847,1e-05,2.27558]
[1778721601626,51.35,79584.02,0.0,-0.9885,1e-05,2.27011]
[1778721602713,51.35,79584.02,0.0,-0.9885,1e-05,2.27011]
[1778721602811,51.35,79584.02,0.0,-0.9885,1e-05,2.27011]
[1778721602814,51.35,79578.21,0.0,-0.98855,1e-05,2.26221]
[1778721603639,51.35,79575.73,0.0,-0.98856,1e-05,2.25885]
[1778721607667,51.35,79577.4,0.0,-0.98855,1e-05,2.26111]
[1778721611696,51.35,79564.5,0.0,-0.98865,1e-05,2.24366]
[1778721612703,51.35,79555.93,0.0,-0.98872,1e-05,2.23213]
[1778721613710,51.35,79555.03,0.0,-0.98872,1e-05,2.23092]
[1778721616060,51.35,79554.97,0.0,-0.98872,1e-05,2.23084]
[1778721616308,51.35,79554.97,0.0,-0.98872,1e-05,2.23084]
[1778721621766,51.35,79554.69,0.0,-0.98873,1e-05,2.23046]
[1778721624204,51.35,79553.8,0.0,-0.98873,1e-05,2.22927]
[1778721625909,51.35,79553.53,0.0,-0.98874,1e-05,2.22891]
[1778721626059,51.35,79553.53,0.0,-0.98874,1e-05,2.22891]
[1778721631836,51.35,79554.6,0.0,-0.98873,1e-05,2.22885]
[1778721636871,51.35,79554.54,0.0,-0.98873,1e-05,2.22877]
[1778721638885,51.35,79556.26,0.0,-0.98872,1e-05,2.23108]
[1778721639495,51.35,79556.26,0.0,-0.98872,1e-05,2.23108]
[1778721639563,51.35,79556.26,0.0,-0.98872,1e-05,2.23108]
[1778721639892,51.35,79558.68,0.0,-0.9887,1e-05,2.23433]
[1778721643920,51.35,79560.63,0.0,-0.98869,1e-05,2.23695]
[1778721645123,51.35,79561.5,0.0,-0.98868,1e-05,2.23812]
[1778721645309,51.35,79561.5,0.0,-0.98868,1e-05,2.23812]
[1778721645934,51.35,79564.0,0.0,-0.98866,1e-05,2.24149]
[1778721646941,51.35,79567.66,0.0,-0.98863,1e-05,2.24643]
[1778721648740,51.35,79566.53,0.0,-0.98864,1e-05,2.2449]
[1778721648807,51.35,79566.53,0.0,-0.98864,1e-05,2.2449]
[1778721650969,51.35,79568.12,0.0,-0.98863,1e-05,2.24705]
[1778721654186,51.35,79567.95,0.0,-0.98863,1e-05,2.24682]
[1778721654308,51.35,79567.95,0.0,-0.98863,1e-05,2.24682]
[1778721656016,51.35,79563.29,0.0,-0.98867,1e-05,2.24053]
[1778721656949,51.35,79563.29,0.0,-0.98867,1e-05,2.24053]
[1778721657060,51.35,79563.29,0.0,-0.98867,1e-05,2.24053]
[1778721657023,51.35,79560.46,0.0,-0.98869,1e-05,2.23672]
[1778721658030,51.35,79558.56,0.0,-0.9887,1e-05,2.23417]
[1778721660937,51.35,79558.12,0.0,-0.98871,1e-05,2.23358]
[1778721661062,51.35,79558.12,0.0,-0.98871,1e-05,2.23358]
[1778721661055,51.35,79550.4,0.0,-0.98877,1e-05,2.22322]
[1778721662066,51.35,79548.91,0.0,-0.98878,1e-05,2.22123]
[1778721663073,51.35,79553.02,0.0,-0.98875,1e-05,2.22673]
[1778721664080,51.35,79554.78,0.0,-0.98873,1e-05,2.22909]
[1778721665250,51.35,79554.36,0.0,-0.98874,1e-05,2.22853]
[1778721665308,51.35,79554.36,0.0,-0.98874,1e-05,2.22853]
[1778721667279,51.35,79554.09,0.0,-0.98874,1e-05,2.22817]
[1778721667308,51.35,79554.09,0.0,-0.98874,1e-05,2.22817]
[1778721667380,51.35,79559.45,0.0,-0.9887,1e-05,2.23537]
[1778721668168,51.35,79566.4,0.0,-0.98864,1e-05,2.24473]
[1778721669123,51.35,79583.43,0.0,-0.98851,1e-05,2.26779]
[1778721670132,51.35,79589.52,0.0,-0.98846,1e-05,2.27609]
[1778721671976,51.35,79589.52,0.0,-0.98846,1e-05,2.27609]
[1778721674625,51.35,79588.05,0.0,-0.98848,1e-05,2.27408]
[1778721674809,51.35,79588.05,0.0,-0.98848,1e-05,2.27408]
[1778721677640,51.35,79589.17,0.0,-0.98847,1e-05,2.27561]
[1778721677810,51.35,79589.17,0.0,-0.98847,1e-05,2.27561]
[1778721677911,51.35,79584.12,0.0,-0.98851,1e-05,2.26873]
[1778721678186,51.35,79582.64,0.0,-0.98852,1e-05,2.26672]
[1778721681310,51.35,79582.42,0.0,-0.98852,1e-05,2.26642]
[1778721681561,51.35,79582.42,0.0,-0.98852,1e-05,2.26642]
[1778721681662,51.35,79587.86,0.0,-0.98848,1e-05,2.27383]
[1778721683221,51.35,79588.96,0.0,-0.98847,1e-05,2.27533]
[1778721687696,51.35,79588.84,0.0,-0.98847,1e-05,2.27516]
[1778721687808,51.35,79588.84,0.0,-0.98847,1e-05,2.27516]
[1778721693774,51.35,79588.7,0.0,-0.98848,1e-05,2.27346]
[1778721693807,51.35,79588.7,0.0,-0.98848,1e-05,2.27346]
[1778721697594,51.35,79590.32,0.0,-0.98847,1e-05,2.27567]
[1778721697808,51.35,79590.32,0.0,-0.98847,1e-05,2.27567]
[1778721697816,51.35,79588.68,0.0,-0.98848,1e-05,2.27343]
[1778721699333,51.35,79586.75,0.0,-0.98849,1e-05,2.2708]
[1778721702354,51.35,79584.8,0.0,-0.98851,1e-05,2.26815]
[1778721704830,51.35,79584.65,0.0,-0.98851,1e-05,2.26794]
[1778721705059,51.35,79584.65,0.0,-0.98851,1e-05,2.26794]
[1778721705375,51.35,79586.19,0.0,-0.9885,1e-05,2.27004]
[1778721710410,51.35,79585.79,0.0,-0.9885,1e-05,2.2695]
[1778721711728,51.35,79585.79,0.0,-0.9885,1e-05,2.2695]
[1778721711806,51.35,79585.79,0.0,-0.9885,1e-05,2.2695]
[1778721711829,51.35,79583.52,0.0,-0.98852,1e-05,2.26641]
[1778721712424,51.35,79580.94,0.0,-0.98854,1e-05,2.2629]
[1778721714438,51.35,79579.25,0.0,-0.98855,1e-05,2.26061]
[1778721719396,51.35,79579.27,0.0,-0.98855,1e-05,2.26064]
[1778721719473,51.35,79581.18,0.0,-0.98854,1e-05,2.26323]
[1778721721058,51.35,79581.18,0.0,-0.98854,1e-05,2.26323]
[1778721720481,51.35,79584.04,0.0,-0.98851,1e-05,2.26711]
[1778721721487,51.35,79580.82,0.0,-0.98854,1e-05,2.26274]
[1778721723080,51.35,79580.82,0.0,-0.98854,1e-05,2.26274]
[1778721722496,51.35,79572.93,0.0,-0.9886,1e-05,2.25205]
[1778721723721,51.35,79570.09,0.0,-0.98862,1e-05,2.24821]
[1778721725060,51.35,79570.09,0.0,-0.98862,1e-05,2.24821]
[1778721726522,51.35,79563.17,0.0,-0.98868,1e-05,2.23888]
[1778721727529,51.35,79561.78,0.0,-0.98869,1e-05,2.237]
[1778721732578,51.35,79560.89,0.0,-0.98869,1e-05,2.23581]
[1778721739613,51.35,79560.71,0.0,-0.98869,1e-05,2.23557]
[1778721746662,51.35,79560.43,0.0,-0.9887,1e-05,2.23519]
[1778721747669,51.35,79556.78,0.0,-0.98872,1e-05,2.23029]
[1778721748676,51.35,79554.52,0.0,-0.98874,1e-05,2.22725]
[1778721753711,51.35,79554.04,0.0,-0.98875,1e-05,2.22512]
[1778721754493,51.35,79554.04,0.0,-0.98875,1e-05,2.22512]
[1778721759754,51.35,79554.42,0.0,-0.98875,1e-05,2.22563]
[1778721760761,51.35,79559.54,0.0,-0.98871,1e-05,2.2325]
[1778721761768,51.35,79561.15,0.0,-0.9887,1e-05,2.23466]
[1778721766804,51.35,79561.6,0.0,-0.9887,1e-05,2.23527]
[1778721771839,51.35,79561.98,0.0,-0.98869,1e-05,2.23578]
[1778721776874,51.35,79561.95,0.0,-0.98869,1e-05,2.23574]
[1778721781909,51.35,79561.89,0.0,-0.98869,1e-05,2.23566]
[1778721784930,51.35,79559.7,0.0,-0.98871,1e-05,2.23271]
[1778721786944,51.35,79555.65,0.0,-0.98874,1e-05,2.22728]
[1778721787951,51.35,79552.86,0.0,-0.98876,1e-05,2.22354]
[1778721788958,51.35,79555.91,0.0,-0.98874,1e-05,2.22763]
[1778721789965,51.35,79559.93,0.0,-0.98871,1e-05,2.23302]
[1778721790973,51.35,79561.21,0.0,-0.9887,1e-05,2.23474]
[1778721796009,51.35,79561.07,0.0,-0.9887,1e-05,2.23456]
[1778721797016,51.35,79556.61,0.0,-0.98873,1e-05,2.22857]
[1778721798023,51.35,79553.46,0.0,-0.98876,1e-05,2.22434]
[1778721799030,51.35,79554.66,0.0,-0.98875,1e-05,2.22595]
[1778721807087,51.35,79554.14,0.0,-0.98875,1e-05,2.22525]
[1778721810108,51.35,79555.51,0.0,-0.98874,1e-05,2.22709]
[1778721816150,51.35,79554.08,0.0,-0.98876,1e-05,2.22368]
[1778721820178,51.35,79553.81,0.0,-0.98876,1e-05,2.22332]
[1778721826220,51.35,79554.86,0.0,-0.98875,1e-05,2.22473]
[1778721827227,51.35,79556.18,0.0,-0.98874,1e-05,2.2265]
[1778721831255,51.35,79557.4,0.0,-0.98873,1e-05,2.22813]
[1778721836290,51.35,79557.26,0.0,-0.98874,1e-05,2.22795]
[1778721839311,51.35,79555.01,0.0,-0.98875,1e-05,2.22493]
[1778721841325,51.35,79556.71,0.0,-0.98874,1e-05,2.22721]
[1778721846360,51.35,79557.16,0.0,-0.98874,1e-05,2.22781]
[1778721851395,51.35,79556.1,0.0,-0.98874,1e-05,2.22639]
[1778721856430,51.35,79554.8,0.0,-0.98875,1e-05,2.22465]
[1778721861465,51.35,79554.51,0.0,-0.98876,1e-05,2.22426]
[1778721865493,51.35,79561.06,0.0,-0.98871,1e-05,2.23305]
[1778721866500,51.35,79566.06,0.0,-0.98867,1e-05,2.23977]
[1778721867707,51.35,79566.06,0.0,-0.98867,1e-05,2.23977]
[1778721873549,51.35,79566.19,0.0,-0.98867,1e-05,2.23845]
[1778721876570,51.35,79561.34,0.0,-0.98871,1e-05,2.23193]
[1778721877662,51.35,79561.34,0.0,-0.98871,1e-05,2.23193]
[1778721877761,51.35,79555.01,0.0,-0.98876,1e-05,2.22344]
[1778721883620,51.35,79554.94,0.0,-0.98876,1e-05,2.22335]
[1778721884627,51.35,79562.82,0.0,-0.9887,1e-05,2.23392]
[1778721885634,51.35,79567.77,0.0,-0.98866,1e-05,2.24058]
[1778721888547,51.35,79568.17,0.0,-0.98866,1e-05,2.24112]
[1778721893692,51.35,79570.05,0.0,-0.98865,1e-05,2.24365]
[1778721900840,51.35,79570.2,0.0,-0.98864,1e-05,2.24386]
[1778721900846,51.35,79573.65,0.0,-0.98862,1e-05,2.24851]
[1778721901748,51.35,79578.47,0.0,-0.98858,1e-05,2.25504]
[1778721902755,51.35,79584.05,0.0,-0.98854,1e-05,2.2626]
[1778721904769,51.35,79586.41,0.0,-0.98852,1e-05,2.26581]
[1778721908603,51.35,79586.46,0.0,-0.98852,1e-05,2.26588]
[1778721908797,51.35,79592.48,0.0,-0.98847,1e-05,2.27407]
[1778721910188,51.35,79603.86,0.0,-0.98838,1e-05,2.28963]
[1778721910919,51.35,79603.86,0.0,-0.98838,1e-05,2.28963]
[1778721911304,51.35,79607.87,0.0,-0.98835,1e-05,2.29513]
[1778721911823,51.35,79612.57,0.0,-0.98831,1e-05,2.3016]
[1778721913059,51.35,79612.57,0.0,-0.98831,1e-05,2.3016]
[1778721913081,51.35,79614.31,0.0,-0.9883,1e-05,2.30399]
[1778721913836,51.35,79611.0,0.0,-0.98833,1e-05,2.29944]
[1778721915098,51.35,79611.0,0.0,-0.98833,1e-05,2.29944]
[1778721915160,51.35,79609.83,0.0,-0.98834,1e-05,2.29783]
[1778721915850,51.35,79607.56,0.0,-0.98835,1e-05,2.29471]
[1778721917864,51.35,79610.4,0.0,-0.98833,1e-05,2.29861]
[1778721919060,51.35,79610.4,0.0,-0.98833,1e-05,2.29861]
[1778721919083,51.35,79610.53,0.0,-0.98833,1e-05,2.29879]
[1778721922899,51.35,79607.93,0.0,-0.98835,1e-05,2.29522]
[1778721923906,51.35,79605.91,0.0,-0.98837,1e-05,2.29244]
[1778721925985,51.35,79605.29,0.0,-0.98837,1e-05,2.29159]
[1778721926148,51.35,79609.57,0.0,-0.98834,1e-05,2.29747]
[1778721927061,51.35,79609.57,0.0,-0.98834,1e-05,2.29747]
[1778721927162,51.35,79611.16,0.0,-0.98833,1e-05,2.29966]
[1778721927934,51.35,79609.51,0.0,-0.98834,1e-05,2.29739]
[1778721929948,51.35,79607.31,0.0,-0.98836,1e-05,2.29436]
[1778721931962,51.35,79605.93,0.0,-0.98837,1e-05,2.29095]
[1778721936997,51.35,79607.09,0.0,-0.98836,1e-05,2.29254]
[1778721940022,51.35,79608.87,0.0,-0.98835,1e-05,2.29498]
[1778721941057,51.35,79608.87,0.0,-0.98835,1e-05,2.29498]
[1778721941152,51.35,79607.02,0.0,-0.98837,1e-05,2.29244]
[1778721942035,51.35,79603.82,0.0,-0.98839,1e-05,2.28806]
[1778721944056,51.35,79600.06,0.0,-0.98842,1e-05,2.28291]
[1778721945062,51.35,79591.1,0.0,-0.98849,1e-05,2.27068]
[1778721946068,51.35,79589.79,0.0,-0.9885,1e-05,2.2689]
[1778721947445,51.35,79590.21,0.0,-0.9885,1e-05,2.26947]
[1778721947561,51.35,79590.21,0.0,-0.9885,1e-05,2.26947]
[1778721950096,51.35,79593.31,0.0,-0.98847,1e-05,2.27369]
[1778721950608,51.35,79593.31,0.0,-0.98847,1e-05,2.27369]
[1778721951140,51.35,79593.31,0.0,-0.98847,1e-05,2.27369]
[1778721951308,51.35,79593.31,0.0,-0.98847,1e-05,2.27369]
[1778721951348,51.35,79596.25,0.0,-0.98845,1e-05,2.2777]
[1778721957145,51.35,79595.0,0.0,-0.98846,1e-05,2.276]
[1778721961173,51.35,79591.93,0.0,-0.98848,1e-05,2.27181]
[1778721962180,51.35,79593.75,0.0,-0.98847,1e-05,2.27429]
[1778721963187,51.35,79596.42,0.0,-0.98845,1e-05,2.27794]
[1778721963550,51.35,79596.42,0.0,-0.98845,1e-05,2.27794]
[1778721963562,51.35,79596.42,0.0,-0.98845,1e-05,2.27794]
[1778721968355,51.35,79596.82,0.0,-0.98845,1e-05,2.27848]
[1778721968222,51.35,79594.68,0.0,-0.98846,1e-05,2.27556]
[1778721968558,51.35,79594.68,0.0,-0.98846,1e-05,2.27556]
[1778721969229,51.35,79592.59,0.0,-0.98848,1e-05,2.27271]
[1778721970236,51.35,79586.51,0.0,-0.98853,1e-05,2.26444]
[1778721971243,51.35,79577.73,0.0,-0.98859,1e-05,2.25253]
[1778721972250,51.35,79579.73,0.0,-0.98858,1e-05,2.25524]
[1778721973257,51.35,79583.93,0.0,-0.98855,1e-05,2.26093]
[1778721974440,51.35,79584.68,0.0,-0.98854,1e-05,2.26195]
[1778721974559,51.35,79584.68,0.0,-0.98854,1e-05,2.26195]
[1778721978882,51.35,79585.68,0.0,-0.98853,1e-05,2.26331]
[1778721979059,51.35,79585.68,0.0,-0.98853,1e-05,2.26331]
[1778721979299,51.35,79587.18,0.0,-0.98852,1e-05,2.26535]
[1778721980306,51.35,79590.93,0.0,-0.98849,1e-05,2.27045]
[1778721981313,51.35,79593.31,0.0,-0.98847,1e-05,2.27369]
[1778721982320,51.35,79590.51,0.0,-0.98849,1e-05,2.26988]
[1778721982600,51.35,79590.51,0.0,-0.98849,1e-05,2.26988]
[1778721982807,51.35,79590.51,0.0,-0.98849,1e-05,2.26988]
[1778721983327,51.35,79587.85,0.0,-0.98851,1e-05,2.26626]
[1778721987408,51.35,79588.52,0.0,-0.98851,1e-05,2.26717]
[1778721987355,51.35,79593.47,0.0,-0.98847,1e-05,2.27391]
[1778721987560,51.35,79593.47,0.0,-0.98847,1e-05,2.27391]
[1778721988362,51.35,79595.07,0.0,-0.98846,1e-05,2.27609]
[1778721991384,51.35,79593.48,0.0,-0.98848,1e-05,2.27241]
[1778721992402,51.35,79593.48,0.0,-0.98848,1e-05,2.27241]
[1778721992412,51.35,79583.76,0.0,-0.98855,1e-05,2.25919]
[1778721992557,51.35,79583.76,0.0,-0.98855,1e-05,2.25919]
[1778721993398,51.35,79582.92,0.0,-0.98856,1e-05,2.25806]
[1778721998432,51.35,79582.92,0.0,-0.98856,1e-05,2.25806]
[1778721999315,51.35,79582.92,0.0,-0.98856,1e-05,2.25806]
[1778721999559,51.35,79582.92,0.0,-0.98856,1e-05,2.25806]
[1778722006672,51.35,79583.01,0.0,-0.98856,1e-05,2.25818]
[1778722006808,51.35,79583.01,0.0,-0.98856,1e-05,2.25818]
[1778722013221,51.35,79582.51,0.0,-0.98856,1e-05,2.2575]
[1778722013310,51.35,79582.51,0.0,-0.98856,1e-05,2.2575]
[1778722016800,51.35,79583.63,0.0,-0.98856,1e-05,2.25902]
[1778722016811,51.35,79583.63,0.0,-0.98856,1e-05,2.25902]
[1778722017566,51.35,79586.45,0.0,-0.98853,1e-05,2.26285]
[1778722020932,51.35,79586.6,0.0,-0.98853,1e-05,2.26305]
[1778722021058,51.35,79586.6,0.0,-0.98853,1e-05,2.26305]
[1778722021159,51.35,79582.19,0.0,-0.98857,1e-05,2.25707]
[1778722021598,51.35,79579.43,0.0,-0.98859,1e-05,2.25333]
[1778722023750,51.35,79580.56,0.0,-0.98858,1e-05,2.25486]
[1778722023808,51.35,79580.56,0.0,-0.98858,1e-05,2.25486]
[1778722023851,51.35,79588.78,0.0,-0.98852,1e-05,2.26601]
[1778722024619,51.35,79593.12,0.0,-0.98848,1e-05,2.27192]
[1778722029654,51.35,79592.11,0.0,-0.98849,1e-05,2.27054]
[1778722030862,51.35,79592.11,0.0,-0.98849,1e-05,2.27054]
[1778722031057,51.35,79592.11,0.0,-0.98849,1e-05,2.27054]
[1778722031125,51.35,79589.89,0.0,-0.98851,1e-05,2.26752]
[1778722032675,51.35,79588.58,0.0,-0.98852,1e-05,2.26574]
[1778722034689,51.35,79587.3,0.0,-0.98853,1e-05,2.264]
[1778722036118,51.35,79587.3,0.0,-0.98853,1e-05,2.264]
[1778722036308,51.35,79587.3,0.0,-0.98853,1e-05,2.264]
[1778722039468,51.35,79586.94,0.0,-0.98853,1e-05,2.26351]
[1778722039558,51.35,79586.67,0.0,-0.98853,1e-05,2.26314]
[1778722039724,51.35,79588.01,0.0,-0.98852,1e-05,2.26497]
[1778722040731,51.35,79589.46,0.0,-0.98851,1e-05,2.26694]
[1778722041738,51.35,79587.5,0.0,-0.98852,1e-05,2.26427]
[1778722042791,51.35,79587.5,0.0,-0.98852,1e-05,2.26427]
[1778722042808,51.35,79587.5,0.0,-0.98852,1e-05,2.26427]
[1778722043752,51.35,79589.12,0.0,-0.98851,1e-05,2.26647]
[1778722048255,51.35,79589.51,0.0,-0.98851,1e-05,2.26701]
[1778722048310,51.35,79589.51,0.0,-0.98851,1e-05,2.26701]
[1778722054829,51.35,79590.77,0.0,-0.98851,1e-05,2.26721]
[1778722059505,51.35,79590.89,0.0,-0.98851,1e-05,2.26737]
[1778722059563,51.35,79590.89,0.0,-0.98851,1e-05,2.26737]
[1778722068927,51.35,79592.09,0.0,-0.9885,1e-05,2.26901]
[1778722073962,51.35,79591.38,0.0,-0.9885,1e-05,2.26804]
[1778722075363,51.35,79591.38,0.0,-0.9885,1e-05,2.26804]
[1778722075569,51.35,79591.11,0.0,-0.9885,1e-05,2.26767]
[1778722085040,51.35,79591.23,0.0,-0.9885,1e-05,2.26783]
[1778722087054,51.35,79584.77,0.0,-0.98855,1e-05,2.25906]
[1778722087685,51.35,79584.77,0.0,-0.98855,1e-05,2.25906]
[1778722087810,51.35,79584.77,0.0,-0.98855,1e-05,2.25906]
[1778722088061,51.35,79581.07,0.0,-0.98858,1e-05,2.25404]
[1778722089068,51.35,79579.72,0.0,-0.98859,1e-05,2.25221]
[1778722090980,51.35,79580.59,0.0,-0.98859,1e-05,2.25339]
[1778722091063,51.35,79580.59,0.0,-0.98859,1e-05,2.25339]
[1778722094104,51.35,79582.14,0.0,-0.98857,1e-05,2.25549]
[1778722099139,51.35,79576.52,0.0,-0.98862,1e-05,2.24789]
[1778722100146,51.35,79569.74,0.0,-0.98867,1e-05,2.23874]
[1778722101227,51.35,79569.74,0.0,-0.98867,1e-05,2.23874]
[1778722101308,51.35,79569.74,0.0,-0.98867,1e-05,2.23874]
[1778722101328,51.35,79569.82,0.0,-0.98867,1e-05,2.23885]
[1778722107195,51.35,79574.48,0.0,-0.98863,1e-05,2.24513]
[1778722107782,51.35,79574.48,0.0,-0.98863,1e-05,2.24513]
[1778722107808,51.35,79574.48,0.0,-0.98863,1e-05,2.24513]
[1778722113237,51.35,79575.31,0.0,-0.98863,1e-05,2.24475]
[1778722118272,51.35,79575.2,0.0,-0.98863,1e-05,2.2446]
[1778722123308,51.35,79575.2,0.0,-0.98863,1e-05,2.2446]
[1778722128343,51.35,79577.26,0.0,-0.98862,1e-05,2.24739]
[1778722130008,51.35,79577.26,0.0,-0.98862,1e-05,2.24739]
[1778722130060,51.35,79577.26,0.0,-0.98862,1e-05,2.24739]
[1778722132523,51.35,79577.93,0.0,-0.98862,1e-05,2.24657]
[1778722132568,51.35,79577.93,0.0,-0.98862,1e-05,2.24657]
[1778722132373,51.34,79572.8,0.0,-0.98867,1e-05,2.23908]
[1778722133380,51.34,79569.73,0.0,-0.98869,1e-05,2.23439]
[1778722137803,51.33,79569.7,0.0,-0.98871,1e-05,2.23216]
[1778722138058,51.33,79569.7,0.0,-0.98871,1e-05,2.23216]
[1778722140429,51.33,79556.15,0.0,-0.98881,1e-05,2.21401]
[1778722141436,51.33,79551.02,0.0,-0.98885,1e-05,2.20716]
[1778722141701,51.33,79551.02,0.0,-0.98885,1e-05,2.20716]
[1778722141808,51.33,79551.02,0.0,-0.98885,1e-05,2.20716]
[1778722147061,51.33,79551.23,0.0,-0.98885,1e-05,2.20744]
[1778722148487,51.33,79551.74,0.0,-0.98884,1e-05,2.20812]
[1778722150100,51.33,79551.74,0.0,-0.98884,1e-05,2.20812]
[1778722150309,51.33,79551.74,0.0,-0.98884,1e-05,2.20812]
[1778722155536,51.33,79550.84,0.0,-0.98885,1e-05,2.20692]
[1778722160572,51.33,79551.28,0.0,-0.98885,1e-05,2.20751]
[1778722165607,51.33,79551.07,0.0,-0.98885,1e-05,2.20723]
[1778722170642,51.33,79550.96,0.0,-0.98885,1e-05,2.20708]
[1778722172656,51.33,79545.41,0.0,-0.9889,1e-05,2.19822]
[1778722173663,51.33,79533.42,0.0,-0.98899,1e-05,2.18234]
[1778722174671,51.33,79527.35,0.0,-0.98903,1e-05,2.17434]
[1778722175679,51.33,79526.03,0.0,-0.98904,1e-05,2.1726]
[1778722176685,51.33,79524.66,0.0,-0.98905,1e-05,2.1708]
[1778722178933,51.33,79524.19,0.0,-0.98906,1e-05,2.17018]
[1778722179059,51.33,79524.19,0.0,-0.98906,1e-05,2.17018]
[1778722181722,51.33,79525.9,0.0,-0.98904,1e-05,2.17243]
[1778722186756,51.33,79525.1,0.0,-0.98905,1e-05,2.17138]
[1778722187864,51.33,79525.1,0.0,-0.98905,1e-05,2.17138]
[1778722188059,51.33,79525.1,0.0,-0.98905,1e-05,2.17138]
[1778722188770,51.33,79519.54,0.0,-0.98909,1e-05,2.16407]
[1778722189778,51.33,79514.85,0.0,-0.98913,1e-05,2.15793]
[1778722192373,51.33,79514.0,0.0,-0.98913,1e-05,2.15682]
[1778722192560,51.33,79514.0,0.0,-0.98913,1e-05,2.15682]
[1778722192458,51.33,79516.4,0.0,-0.98912,1e-05,2.15996]
[1778722193061,51.33,79516.4,0.0,-0.98912,1e-05,2.15996]
[1778722193162,51.33,79518.55,0.0,-0.9891,1e-05,2.16277]
[1778722193806,51.33,79520.68,0.0,-0.98908,1e-05,2.16557]
[1778722196827,51.33,79519.22,0.0,-0.98909,1e-05,2.16365]
[1778722201862,51.33,79522.32,0.0,-0.98907,1e-05,2.16772]
[1778722202829,51.33,79522.32,0.0,-0.98907,1e-05,2.16772]
[1778722203057,51.33,79522.32,0.0,-0.98907,1e-05,2.16772]
[1778722203158,51.33,79524.88,0.0,-0.98905,1e-05,2.17109]
[1778722204883,51.33,79521.49,0.0,-0.98908,1e-05,2.16663]
[1778722207909,51.33,79523.07,0.0,-0.98907,1e-05,2.16871]
[1778722212945,51.33,79523.5,0.0,-0.98906,1e-05,2.16927]
[1778722213952,51.33,79527.21,0.0,-0.98904,1e-05,2.17415]
[1778722214857,51.33,79527.21,0.0,-0.98904,1e-05,2.17415]
[1778722215057,51.33,79527.21,0.0,-0.98904,1e-05,2.17415]
[1778722215067,51.33,79525.15,0.0,-0.98905,1e-05,2.17144]
[1778722217980,51.33,79531.51,0.0,-0.989,1e-05,2.17982]
[1778722218987,51.33,79539.98,0.0,-0.98894,1e-05,2.19102]
[1778722219994,51.33,79545.17,0.0,-0.9889,1e-05,2.1979]
[1778722221404,51.33,79545.17,0.0,-0.9889,1e-05,2.1979]
[1778722221506,51.33,79546.79,0.0,-0.98889,1e-05,2.20005]
[1778722222008,51.33,79548.2,0.0,-0.98888,1e-05,2.20193]
[1778722223015,51.33,79552.43,0.0,-0.98885,1e-05,2.20756]
[1778722224022,51.33,79558.01,0.0,-0.9888,1e-05,2.215]
[1778722225125,51.33,79558.01,0.0,-0.9888,1e-05,2.215]
[1778722225308,51.33,79558.01,0.0,-0.9888,1e-05,2.215]
[1778722228051,51.33,79556.08,0.0,-0.98882,1e-05,2.21243]
[1778722229034,51.33,79556.08,0.0,-0.98882,1e-05,2.21243]
[1778722229061,51.33,79556.08,0.0,-0.98882,1e-05,2.21243]
[1778722229121,51.33,79557.41,0.0,-0.98881,1e-05,2.2142]
[1778722235101,51.33,79557.58,0.0,-0.98881,1e-05,2.21294]
[1778722236109,51.33,79555.53,0.0,-0.98883,1e-05,2.21021]
[1778722236978,51.33,79555.53,0.0,-0.98883,1e-05,2.21021]
[1778722237060,51.33,79555.53,0.0,-0.98883,1e-05,2.21021]
[1778722237120,51.33,79552.88,0.0,-0.98885,1e-05,2.20667]
[1778722242155,51.33,79553.63,0.0,-0.98884,1e-05,2.20767]
[1778722245766,51.33,79553.45,0.0,-0.98884,1e-05,2.20743]
[1778722245807,51.33,79553.45,0.0,-0.98884,1e-05,2.20743]
[1778722246187,51.33,79555.48,0.0,-0.98883,1e-05,2.21014]
[1778722247193,51.33,79558.62,0.0,-0.98881,1e-05,2.21433]
[1778722248520,51.33,79558.62,0.0,-0.98881,1e-05,2.21433]
[1778722248558,51.33,79558.62,0.0,-0.98881,1e-05,2.21433]
[1778722248621,51.33,79555.71,0.0,-0.98883,1e-05,2.21045]
[1778722254250,51.33,79557.82,0.0,-0.98881,1e-05,2.21326]
[1778722256597,51.33,79557.68,0.0,-0.98881,1e-05,2.21308]
[1778722256808,51.33,79557.29,0.0,-0.98882,1e-05,2.21256]
[1778722263313,51.33,79557.62,0.0,-0.98881,1e-05,2.213]
[1778722263757,51.33,79557.62,0.0,-0.98881,1e-05,2.213]
[1778722263808,51.33,79557.62,0.0,-0.98881,1e-05,2.213]
[1778722269356,51.33,79558.07,0.0,-0.98881,1e-05,2.2136]
[1778722269753,51.33,79558.07,0.0,-0.98881,1e-05,2.2136]
[1778722269807,51.33,79558.07,0.0,-0.98881,1e-05,2.2136]
[1778722275398,51.33,79557.07,0.0,-0.98882,1e-05,2.21226]
[1778722276405,51.33,79554.88,0.0,-0.98883,1e-05,2.20934]
[1778722281965,51.33,79554.85,0.0,-0.98883,1e-05,2.2093]
[1778722282058,51.33,79554.85,0.0,-0.98883,1e-05,2.2093]
[1778722282447,51.33,79549.33,0.0,-0.98888,1e-05,2.20195]
[1778722283454,51.33,79547.56,0.0,-0.98889,1e-05,2.1996]
[1778722287340,51.33,79546.49,0.0,-0.9889,1e-05,2.19817]
[1778722287557,51.33,79546.49,0.0,-0.9889,1e-05,2.19817]
[1778722287658,51.33,79540.96,0.0,-0.98894,1e-05,2.19084]
[1778722288489,51.33,79537.67,0.0,-0.98896,1e-05,2.18648]
[1778722289496,51.33,79534.82,0.0,-0.98899,1e-05,2.18272]
[1778722291510,51.33,79529.07,0.0,-0.98904,1e-05,2.17366]
[1778722293354,51.33,79528.12,0.0,-0.98904,1e-05,2.17241]
[1778722293561,51.33,79528.12,0.0,-0.98904,1e-05,2.17241]
[1778722293657,51.33,79529.65,0.0,-0.98903,1e-05,2.17443]
[1778722299523,51.33,79529.46,0.0,-0.98903,1e-05,2.17418]
[1778722299560,51.33,79529.46,0.0,-0.98903,1e-05,2.17418]
[1778722306375,51.33,79529.1,0.0,-0.98904,1e-05,2.1737]
[1778722306995,51.33,79529.77,0.0,-0.98903,1e-05,2.17459]
[1778722307059,51.33,79529.77,0.0,-0.98903,1e-05,2.17459]
[1778722309636,51.33,79526.07,0.0,-0.98906,1e-05,2.16972]
[1778722310094,51.33,79526.07,0.0,-0.98906,1e-05,2.16972]
[1778722310308,51.33,79526.07,0.0,-0.98906,1e-05,2.16972]
[1778722310643,51.33,79523.78,0.0,-0.98908,1e-05,2.16671]
[1778722315678,51.33,79523.6,0.0,-0.98908,1e-05,2.16652]
[1778722317120,51.33,79523.6,0.0,-0.98908,1e-05,2.16652]
[1778722317307,51.33,79523.6,0.0,-0.98908,1e-05,2.16652]
[1778722318699,51.33,79520.42,0.0,-0.9891,1e-05,2.16237]
[1778722319706,51.33,79519.08,0.0,-0.98911,1e-05,2.16063]
[1778722321720,51.33,79510.62,0.0,-0.98917,1e-05,2.1496]
[1778722322144,51.33,79510.62,0.0,-0.98917,1e-05,2.1496]
[1778722322727,51.33,79508.66,0.0,-0.98919,1e-05,2.14707]
[1778722323479,51.33,79508.66,0.0,-0.98919,1e-05,2.14707]
[1778722323564,51.33,79508.66,0.0,-0.98919,1e-05,2.14707]
[1778722323734,51.33,79506.21,0.0,-0.9892,1e-05,2.14392]
[1778722325748,51.33,79501.94,0.0,-0.98924,1e-05,2.13845]
[1778722326755,51.33,79493.16,0.0,-0.9893,1e-05,2.12712]
[1778722327763,51.33,79491.39,0.0,-0.98931,1e-05,2.1249]
[1778722329699,51.34,79491.15,0.0,-0.98931,1e-05,2.12467]
[1778722329808,51.34,79491.15,0.0,-0.98931,1e-05,2.12474]
[1778722332801,51.34,79493.92,0.0,-0.98929,1e-05,2.12855]
[1778722333808,51.34,79495.05,0.0,-0.98928,1e-05,2.13008]
[1778722335822,51.34,79506.56,0.0,-0.9892,1e-05,2.14516]
[1778722337149,51.34,79506.56,0.0,-0.9892,1e-05,2.14516]
[1778722337308,51.34,79506.56,0.0,-0.9892,1e-05,2.14516]
[1778722337386,51.34,79511.87,0.0,-0.98916,1e-05,2.15215]
[1778722338632,51.34,79511.87,0.0,-0.98916,1e-05,2.15215]
[1778722338808,51.34,79511.41,0.0,-0.98916,1e-05,2.15158]
[1778722338844,51.34,79505.17,0.0,-0.98921,1e-05,2.14344]
[1778722340858,51.34,79504.21,0.0,-0.98921,1e-05,2.14227]
[1778722344740,51.34,79504.73,0.0,-0.98921,1e-05,2.14304]
[1778722344808,51.34,79504.32,0.0,-0.98921,1e-05,2.14259]
[1778722352129,51.34,79503.92,0.0,-0.98921,1e-05,2.14233]
[1778722352308,51.34,79503.92,0.0,-0.98921,1e-05,2.14233]
[1778722352333,51.34,79507.31,0.0,-0.98919,1e-05,2.14533]
[1778722352942,51.34,79509.07,0.0,-0.98918,1e-05,2.14766]
[1778722356970,51.34,79511.07,0.0,-0.98917,1e-05,2.15042]
[1778722362005,51.34,79513.28,0.0,-0.98915,1e-05,2.15347]
[1778722363718,51.34,79513.28,0.0,-0.98915,1e-05,2.15347]
[1778722363808,51.34,79513.28,0.0,-0.98915,1e-05,2.15347]
[1778722367042,51.34,79511.86,0.0,-0.98916,1e-05,2.15167]
[1778722369108,51.34,79511.9,0.0,-0.98916,1e-05,2.15172]
[1778722369308,51.34,79511.9,0.0,-0.98916,1e-05,2.15172]
[1778722369409,51.34,79515.86,0.0,-0.98913,1e-05,2.1569]
[1778722370063,51.34,79517.97,0.0,-0.98911,1e-05,2.15966]
[1778722374789,51.34,79518.04,0.0,-0.98911,1e-05,2.15975]
[1778722374811,51.34,79518.04,0.0,-0.98911,1e-05,2.15975]
[1778722374791,51.34,79516.6,0.0,-0.98912,1e-05,2.15787]
[1778722375098,51.34,79515.17,0.0,-0.98913,1e-05,2.156]
[1778722378496,51.34,79515.16,0.0,-0.98913,1e-05,2.15598]
[1778722378558,51.34,79515.16,0.0,-0.98913,1e-05,2.15598]
[1778722378659,51.34,79512.7,0.0,-0.98915,1e-05,2.15277]
[1778722379126,51.34,79511.51,0.0,-0.98916,1e-05,2.15121]
[1778722382147,51.34,79508.88,0.0,-0.98918,1e-05,2.14778]
[1778722384653,51.34,79508.56,0.0,-0.98918,1e-05,2.14736]
[1778722384807,51.34,79508.56,0.0,-0.98918,1e-05,2.14736]
[1778722385168,51.34,79503.7,0.0,-0.98922,1e-05,2.14104]
[1778722387182,51.34,79501.87,0.0,-0.98923,1e-05,2.13866]
[1778722388686,51.34,79501.87,0.0,-0.98923,1e-05,2.13866]
[1778722388787,51.34,79499.0,0.0,-0.98925,1e-05,2.13493]
[1778722389060,51.34,79499.0,0.0,-0.98925,1e-05,2.13493]
[1778722391210,51.34,79501.43,0.0,-0.98924,1e-05,2.13808]
[1778722392217,51.34,79500.29,0.0,-0.98924,1e-05,2.1366]
[1778722394232,51.34,79498.8,0.0,-0.98926,1e-05,2.13467]
[1778722396247,51.34,79497.65,0.0,-0.98926,1e-05,2.13318]
[1778722399289,51.34,79497.81,0.0,-0.98926,1e-05,2.13339]
[1778722401059,51.34,79496.56,0.0,-0.98927,1e-05,2.13177]
[1778722401282,51.34,79495.03,0.0,-0.98928,1e-05,2.12978]
[1778722406318,51.34,79494.45,0.0,-0.98929,1e-05,2.12903]
[1778722411823,51.34,79494.06,0.0,-0.98929,1e-05,2.12853]
[1778722416388,51.34,79491.17,0.0,-0.98932,1e-05,2.12334]
[1778722418594,51.34,79491.16,0.0,-0.98932,1e-05,2.12333]
[1778722418807,51.34,79491.16,0.0,-0.98932,1e-05,2.12333]
[1778722418695,51.34,79487.03,0.0,-0.98935,1e-05,2.118]
[1778722424444,51.34,79482.82,0.0,-0.98938,1e-05,2.11257]
[1778722425451,51.34,79474.58,0.0,-0.98944,1e-05,2.10199]
[1778722426458,51.34,79473.31,0.0,-0.98945,1e-05,2.10036]
[1778722427012,51.34,79473.31,0.0,-0.98945,1e-05,2.10036]
[1778722427064,51.34,79473.31,0.0,-0.98945,1e-05,2.10036]
[1778722427465,51.34,79473.23,0.0,-0.98945,1e-05,2.10026]
[1778722429479,51.34,79471.04,0.0,-0.98946,1e-05,2.09746]
[1778722430486,51.34,79467.66,0.0,-0.98949,1e-05,2.09314]
[1778722431493,51.34,79464.81,0.0,-0.98951,1e-05,2.0895]
[1778722433508,51.34,79447.38,0.0,-0.98963,1e-05,2.06736]
[1778722434775,51.34,79439.1,0.0,-0.98969,1e-05,2.05691]
[1778722435065,51.34,79439.1,0.0,-0.98969,1e-05,2.05691]
[1778722435522,51.34,79436.91,0.0,-0.98971,1e-05,2.05415]
[1778722437538,51.34,79438.35,0.0,-0.9897,1e-05,2.05596]
[1778722438545,51.34,79439.55,0.0,-0.98969,1e-05,2.05747]
[1778722439061,51.34,79439.55,0.0,-0.98969,1e-05,2.05747]
[1778722439552,51.34,79439.37,0.0,-0.98969,1e-05,2.05725]
[1778722442277,51.34,79439.33,0.0,-0.98969,1e-05,2.0572]
[1778722442308,51.34,79439.33,0.0,-0.98969,1e-05,2.0572]
[1778722443580,51.34,79449.34,0.0,-0.98962,1e-05,2.06984]
[1778722444587,51.34,79457.42,0.0,-0.98956,1e-05,2.08009]
[1778722445594,51.34,79459.7,0.0,-0.98955,1e-05,2.08299]
[1778722446201,51.34,79459.7,0.0,-0.98955,1e-05,2.08299]
[1778722446309,51.34,79459.7,0.0,-0.98955,1e-05,2.08299]
[1778722451637,51.34,79461.5,0.0,-0.98953,1e-05,2.08528]
[1778722452644,51.34,79458.05,0.0,-0.98956,1e-05,2.08089]
[1778722453722,51.34,79458.05,0.0,-0.98956,1e-05,2.08089]
[1778722453809,51.34,79458.05,0.0,-0.98956,1e-05,2.08089]
[1778722456672,51.34,79460.46,0.0,-0.98954,1e-05,2.08396]
[1778722460215,51.34,79459.99,0.0,-0.98954,1e-05,2.08336]
[1778722461192,51.34,79460.79,0.0,-0.98954,1e-05,2.08438]
[1778722461307,51.34,79460.79,0.0,-0.98954,1e-05,2.08438]
[1778722466743,51.34,79466.3,0.0,-0.9895,1e-05,2.0914]
[1778722467750,51.34,79468.74,0.0,-0.98948,1e-05,2.09452]
[1778722468035,51.34,79468.74,0.0,-0.98948,1e-05,2.09452]
[1778722468060,51.34,79468.74,0.0,-0.98948,1e-05,2.09452]
[1778722468757,51.34,79470.49,0.0,-0.98947,1e-05,2.09675]
[1778722469764,51.34,79471.77,0.0,-0.98946,1e-05,2.09839]
[1778722470771,51.34,79473.76,0.0,-0.98944,1e-05,2.10094]
[1778722471944,51.34,79473.86,0.0,-0.98945,1e-05,2.09963]
[1778722472056,51.34,79473.86,0.0,-0.98945,1e-05,2.09963]
[1778722475806,51.34,79481.85,0.0,-0.98939,1e-05,2.10989]
[1778722476813,51.34,79485.04,0.0,-0.98937,1e-05,2.11399]
[1778722477958,51.34,79485.76,0.0,-0.98936,1e-05,2.11492]
[1778722478057,51.34,79485.76,0.0,-0.98936,1e-05,2.11492]
[1778722482855,51.34,79483.4,0.0,-0.98938,1e-05,2.11188]
[1778722483862,51.34,79482.06,0.0,-0.98939,1e-05,2.11016]
[1778722485006,51.34,79481.32,0.0,-0.9894,1e-05,2.10921]
[1778722485058,51.34,79481.32,0.0,-0.9894,1e-05,2.10921]
[1778722485876,51.34,79479.53,0.0,-0.98941,1e-05,2.10691]
[1778722488897,51.34,79477.46,0.0,-0.98943,1e-05,2.10425]
[1778722489904,51.34,79474.98,0.0,-0.98944,1e-05,2.10107]
[1778722490339,51.34,79474.98,0.0,-0.98944,1e-05,2.10107]
[1778722490559,51.34,79474.98,0.0,-0.98944,1e-05,2.10107]
[1778722495590,51.34,79475.15,0.0,-0.98944,1e-05,2.10129]
[1778722495807,51.34,79475.15,0.0,-0.98944,1e-05,2.10129]
[1778722495946,51.34,79473.34,0.0,-0.98945,1e-05,2.09897]
[1778722501545,51.34,79474.56,0.0,-0.98945,1e-05,2.10053]
[1778722501558,51.34,79474.56,0.0,-0.98945,1e-05,2.10053]
[1778722505009,51.34,79472.29,0.0,-0.98946,1e-05,2.09762]
[1778722507011,51.34,79471.82,0.0,-0.98947,1e-05,2.09702]
[1778722507058,51.34,79471.82,0.0,-0.98947,1e-05,2.09702]
[1778722509829,51.34,79471.85,0.0,-0.98947,1e-05,2.09706]
[1778722509878,51.34,79468.79,0.0,-0.98949,1e-05,2.09315]
[1778722510058,51.34,79468.79,0.0,-0.98949,1e-05,2.09315]
[1778722510159,51.34,79466.02,0.0,-0.98951,1e-05,2.08961]
[1778722511051,51.34,79464.22,0.0,-0.98952,1e-05,2.08732]
[1778722516086,51.34,79464.38,0.0,-0.98952,1e-05,2.08752]
[1778722517093,51.34,79461.4,0.0,-0.98954,1e-05,2.08372]
[1778722519961,51.34,79461.37,0.0,-0.98954,1e-05,2.08369]
[1778722520057,51.34,79461.17,0.0,-0.98954,1e-05,2.08343]
[1778722526157,51.34,79459.03,0.0,-0.98956,1e-05,2.08071]
[1778722527060,51.34,79459.03,0.0,-0.98956,1e-05,2.08071]
[1778722527308,51.34,79459.03,0.0,-0.98956,1e-05,2.08071]
[1778722527409,51.34,79456.91,0.0,-0.98957,1e-05,2.07802]
[1778722530385,51.34,79456.47,0.0,-0.98958,1e-05,2.07746]
[1778722530561,51.34,79456.47,0.0,-0.98958,1e-05,2.07746]
[1778722532199,51.34,79452.4,0.0,-0.98961,1e-05,2.07087]
[1778722533206,51.34,79447.47,0.0,-0.98965,1e-05,2.06463]
[1778722535095,51.34,79446.72,0.0,-0.98965,1e-05,2.06369]
[1778722535307,51.34,79446.72,0.0,-0.98965,1e-05,2.06369]
[1778722537879,51.34,79446.74,0.0,-0.98965,1e-05,2.06371]
[1778722537980,51.34,79444.95,0.0,-0.98967,1e-05,2.06145]
[1778722538241,51.34,79442.51,0.0,-0.98968,1e-05,2.05837]
[1778722539623,51.34,79442.51,0.0,-0.98968,1e-05,2.05837]
[1778722539808,51.34,79442.51,0.0,-0.98968,1e-05,2.05837]
[1778722546297,51.34,79439.59,0.0,-0.9897,1e-05,2.0547]
[1778722548901,51.34,79439.15,0.0,-0.98971,1e-05,2.05414]
[1778722549060,51.34,79438.84,0.0,-0.98971,1e-05,2.05375]
[1778722551332,51.34,79440.97,0.0,-0.98969,1e-05,2.05643]
[1778722552339,51.34,79444.91,0.0,-0.98967,1e-05,2.0614]
[1778722553157,51.34,79444.91,0.0,-0.98967,1e-05,2.0614]
[1778722553307,51.34,79444.91,0.0,-0.98967,1e-05,2.0614]
[1778722553348,51.34,79449.19,0.0,-0.98964,1e-05,2.06681]
[1778722555362,51.34,79451.63,0.0,-0.98962,1e-05,2.0699]
[1778722561405,51.34,79449.21,0.0,-0.98964,1e-05,2.06683]
[1778722562722,51.34,79449.21,0.0,-0.98964,1e-05,2.06683]
[1778722562807,51.34,79449.21,0.0,-0.98964,1e-05,2.06683]
[1778722562908,51.34,79453.71,0.0,-0.9896,1e-05,2.07253]
[1778722567447,51.34,79451.78,0.0,-0.98962,1e-05,2.07009]
[1778722569939,51.34,79451.95,0.0,-0.98962,1e-05,2.0703]
[1778722569461,51.34,79454.73,0.0,-0.9896,1e-05,2.07382]
[1778722570058,51.34,79454.73,0.0,-0.9896,1e-05,2.07382]
[1778722570468,51.34,79457.24,0.0,-0.98958,1e-05,2.07701]
[1778722571475,51.34,79452.52,0.0,-0.98961,1e-05,2.07102]
[1778722572481,51.34,79452.52,0.0,-0.98961,1e-05,2.07102]
[1778722572559,51.34,79452.52,0.0,-0.98961,1e-05,2.07102]
[1778722576510,51.34,79451.28,0.0,-0.98962,1e-05,2.06945]
[1778722580865,51.34,79451.84,0.0,-0.98962,1e-05,2.07016]
[1778722581057,51.34,79452.32,0.0,-0.98961,1e-05,2.07077]
[1778722587588,51.34,79453.31,0.0,-0.98961,1e-05,2.07202]
[1778722593630,51.34,79452.99,0.0,-0.98962,1e-05,2.0702]
[1778722597246,51.34,79452.96,0.0,-0.98962,1e-05,2.07016]
[1778722597307,51.34,79452.96,0.0,-0.98962,1e-05,2.07016]
[1778722602696,51.34,79452.77,0.0,-0.98962,1e-05,2.06992]
[1778722608738,51.34,79453.18,0.0,-0.98961,1e-05,2.07044]
[1778722612678,51.34,79452.94,0.0,-0.98962,1e-05,2.07013]
[1778722612807,51.34,79452.94,0.0,-0.98962,1e-05,2.07013]
[1778722617667,51.34,79451.91,0.0,-0.98962,1e-05,2.06883]
[1778722617811,51.34,79451.91,0.0,-0.98962,1e-05,2.06883]
[1778722619815,51.34,79453.18,0.0,-0.98961,1e-05,2.07044]
[1778722624850,51.34,79445.28,0.0,-0.98967,1e-05,2.06045]
[1778722625857,51.34,79436.29,0.0,-0.98973,1e-05,2.04913]
[1778722626864,51.34,79430.17,0.0,-0.98978,1e-05,2.04146]
[1778722627871,51.34,79428.49,0.0,-0.98979,1e-05,2.03935]
[1778722629885,51.34,79424.4,0.0,-0.98982,1e-05,2.03424]
[1778722630892,51.34,79420.61,0.0,-0.98984,1e-05,2.02951]
[1778722632011,51.34,79420.61,0.0,-0.98984,1e-05,2.02951]
[1778722632040,51.34,79405.94,0.0,-0.98995,1e-05,2.01129]
[1778722632908,51.34,79401.58,0.0,-0.98998,1e-05,2.0059]
[1778722633915,51.34,79398.58,0.0,-0.99,1e-05,2.0022]
[1778722634922,51.34,79401.9,0.0,-0.98997,1e-05,2.0063]
[1778722635395,51.34,79401.9,0.0,-0.98997,1e-05,2.0063]
[1778722635929,51.34,79405.59,0.0,-0.98995,1e-05,2.01086]
[1778722636936,51.34,79407.83,0.0,-0.98993,1e-05,2.01363]
[1778722637944,51.34,79409.58,0.0,-0.98992,1e-05,2.0158]
[1778722640965,51.34,79407.05,0.0,-0.98994,1e-05,2.01266]
[1778722641554,51.34,79407.05,0.0,-0.98994,1e-05,2.01266]
[1778722641972,51.34,79399.36,0.0,-0.98999,1e-05,2.00316]
[1778722642979,51.34,79395.43,0.0,-0.99002,1e-05,1.99832]
[1778722643807,51.34,79395.43,0.0,-0.99002,1e-05,1.99832]
[1778722644058,51.34,79395.43,0.0,-0.99002,1e-05,1.99832]
[1778722644993,51.34,79396.77,0.0,-0.99001,1e-05,1.99997]
[1778722648014,51.34,79395.55,0.0,-0.99002,1e-05,1.99846]
[1778722648404,51.34,79395.55,0.0,-0.99002,1e-05,1.99846]
[1778722648558,51.34,79395.55,0.0,-0.99002,1e-05,1.99846]
[1778722649021,51.34,79397.29,0.0,-0.99001,1e-05,2.00061]
[1778722651035,51.34,79399.61,0.0,-0.99,1e-05,2.00208]
[1778722652042,51.34,79396.69,0.0,-0.99002,1e-05,1.99848]
[1778722652177,51.34,79396.69,0.0,-0.99002,1e-05,1.99848]
[1778722652309,51.34,79396.69,0.0,-0.99002,1e-05,1.99848]
[1778722653444,51.34,79396.36,0.0,-0.99002,1e-05,1.99808]
[1778722654056,51.34,79397.96,0.0,-0.99001,1e-05,2.00005]
[1778722656757,51.34,79398.72,0.0,-0.99,1e-05,2.00098]
[1778722656809,51.34,79398.72,0.0,-0.99,1e-05,2.00098]
[1778722662112,51.34,79400.17,0.0,-0.98999,1e-05,2.00277]
[1778722662557,51.34,79400.17,0.0,-0.98999,1e-05,2.00277]
[1778722662808,51.34,79400.17,0.0,-0.98999,1e-05,2.00277]
[1778722663119,51.34,79404.77,0.0,-0.98996,1e-05,2.00845]
[1778722663274,51.34,79404.77,0.0,-0.98996,1e-05,2.00845]
[1778722663308,51.34,79404.77,0.0,-0.98996,1e-05,2.00845]
[1778722664126,51.34,79405.08,0.0,-0.98996,1e-05,2.00883]
[1778722665528,51.34,79405.08,0.0,-0.98996,1e-05,2.00883]
[1778722665561,51.34,79405.08,0.0,-0.98996,1e-05,2.00883]
[1778722672182,51.34,79404.69,0.0,-0.98996,1e-05,2.00835]
[1778722677217,51.34,79405.94,0.0,-0.98995,1e-05,2.0099]
[1778722680143,51.34,79406.83,0.0,-0.98995,1e-05,2.011]
[1778722680311,51.34,79406.87,0.0,-0.98995,1e-05,2.01105]
[1778722680514,51.34,79406.87,0.0,-0.98995,1e-05,2.01105]
[1778722680560,51.34,79406.87,0.0,-0.98995,1e-05,2.01105]
[1778722680659,51.34,79407.33,0.0,-0.98994,1e-05,2.01162]
[1778722685637,51.34,79407.64,0.0,-0.98994,1e-05,2.012]
[1778722685808,51.34,79407.64,0.0,-0.98994,1e-05,2.012]
[1778722692084,51.34,79411.6,0.0,-0.98991,1e-05,2.01691]
[1778722692390,51.34,79413.62,0.0,-0.9899,1e-05,2.01942]
[1778722692560,51.34,79413.62,0.0,-0.9899,1e-05,2.01942]
[1778722693102,51.34,79413.62,0.0,-0.9899,1e-05,2.01942]
[1778722693307,51.34,79415.08,0.0,-0.98989,1e-05,2.02123]
[1778722693330,51.34,79415.12,0.0,-0.98989,1e-05,2.02128]
[1778722695344,51.34,79411.65,0.0,-0.98991,1e-05,2.01697]
[1778722696840,51.34,79411.65,0.0,-0.98991,1e-05,2.01697]
[1778722697058,51.34,79411.65,0.0,-0.98991,1e-05,2.01697]
[1778722697128,51.34,79407.19,0.0,-0.98994,1e-05,2.01144]
[1778722698825,51.34,79407.97,0.0,-0.98994,1e-05,2.01241]
[1778722699056,51.34,79407.97,0.0,-0.98994,1e-05,2.01241]
[1778722699158,51.34,79404.32,0.0,-0.98996,1e-05,2.00789]
[1778722699372,51.34,79400.68,0.0,-0.98999,1e-05,2.0034]
[1778722700905,51.34,79400.68,0.0,-0.98999,1e-05,2.0034]
[1778722701057,51.34,79400.68,0.0,-0.98999,1e-05,2.0034]
[1778722706421,51.34,79396.63,0.0,-0.99002,1e-05,1.99841]
[1778722708069,51.34,79396.63,0.0,-0.99002,1e-05,1.99841]
[1778722708308,51.34,79396.68,0.0,-0.99002,1e-05,1.99847]
[1778722708608,51.34,79396.68,0.0,-0.99002,1e-05,1.99847]
[1778722708809,51.34,79396.68,0.0,-0.99002,1e-05,1.99847]
[1778722708910,51.34,79396.55,0.0,-0.99002,1e-05,1.99831]
[1778722714477,51.34,79397.12,0.0,-0.99002,1e-05,1.99762]
[1778722720175,51.34,79397.11,0.0,-0.99002,1e-05,1.99761]
[1778722720308,51.34,79394.45,0.0,-0.99004,1e-05,1.99434]
[1778722724088,51.34,79391.06,0.0,-0.99006,1e-05,1.99017]
[1778722724295,51.34,79389.73,0.0,-0.99007,1e-05,1.98854]
[1778722724308,51.34,79389.73,0.0,-0.99007,1e-05,1.98854]
[1778722724548,51.34,79389.69,0.0,-0.99007,1e-05,1.98849]
[1778722729584,51.34,79389.85,0.0,-0.99007,1e-05,1.98869]
[1778722730259,51.34,79389.85,0.0,-0.99007,1e-05,1.98869]
[1778722730308,51.34,79389.85,0.0,-0.99007,1e-05,1.98869]
[1778722731575,51.34,79392.6,0.0,-0.99005,1e-05,1.99207]
[1778722731807,51.34,79392.6,0.0,-0.99005,1e-05,1.99207]
[1778722731811,51.34,79393.06,0.0,-0.99005,1e-05,1.99263]
[1778722736830,51.34,79393.7,0.0,-0.99004,1e-05,1.99342]
[1778722737059,51.34,79393.7,0.0,-0.99004,1e-05,1.99342]
[1778722740768,51.34,79391.99,0.0,-0.99006,1e-05,1.99132]
[1778722740807,51.34,79391.99,0.0,-0.99006,1e-05,1.99132]
[1778722740869,51.34,79392.48,0.0,-0.99005,1e-05,1.99192]
[1778722744709,51.34,79392.39,0.0,-0.99005,1e-05,1.99181]
[1778722744808,51.34,79392.39,0.0,-0.99005,1e-05,1.99181]
[1778722751013,51.34,79393.74,0.0,-0.99004,1e-05,1.99347]
[1778722751057,51.34,79393.74,0.0,-0.99004,1e-05,1.99347]
[1778722751912,51.34,79393.82,0.0,-0.99004,1e-05,1.99356]
[1778722752060,51.34,79393.82,0.0,-0.99004,1e-05,1.99356]
[1778722752065,51.34,79398.47,0.0,-0.99001,1e-05,1.99929]
[1778722755768,51.34,79400.68,0.0,-0.99,1e-05,2.00201]
[1778722760803,51.34,79400.66,0.0,-0.99,1e-05,2.00199]
[1778722762817,51.34,79405.46,0.0,-0.98996,1e-05,2.00791]
[1778722763291,51.34,79405.46,0.0,-0.98996,1e-05,2.00791]
[1778722763307,51.34,79405.46,0.0,-0.98996,1e-05,2.00791]
[1778722763824,51.34,79409.04,0.0,-0.98994,1e-05,2.01234]
[1778722766845,51.34,79410.05,0.0,-0.98993,1e-05,2.01359]
[1778722771880,51.34,79411.51,0.0,-0.98993,1e-05,2.01401]
[1778722773377,51.34,79414.45,0.0,-0.98991,1e-05,2.01765]
[1778722773559,51.34,79414.45,0.0,-0.98991,1e-05,2.01765]
[1778722774556,51.34,79415.73,0.0,-0.9899,1e-05,2.01924]
[1778722774807,51.34,79415.73,0.0,-0.9899,1e-05,2.01924]
[1778722775908,51.34,79415.48,0.0,-0.9899,1e-05,2.01893]
[1778722780582,51.34,79415.1,0.0,-0.9899,1e-05,2.01846]
[1778722780807,51.34,79415.1,0.0,-0.9899,1e-05,2.01846]
[1778722782959,51.34,79423.8,0.0,-0.98984,1e-05,2.02928]
[1778722783909,51.34,79423.8,0.0,-0.98984,1e-05,2.02928]
[1778722784057,51.34,79423.8,0.0,-0.98984,1e-05,2.02928]
[1778722784158,51.34,79429.74,0.0,-0.9898,1e-05,2.0367]
[1778722786638,51.34,79431.42,0.0,-0.98979,1e-05,2.0388]
[1778722786807,51.34,79431.42,0.0,-0.98979,1e-05,2.0388]
[1778722789708,51.34,79430.13,0.0,-0.9898,1e-05,2.03719]
[1778722789807,51.34,79430.13,0.0,-0.9898,1e-05,2.03719]
[1778722790008,51.34,79430.64,0.0,-0.98979,1e-05,2.03782]
[1778722794202,51.34,79430.74,0.0,-0.98979,1e-05,2.03795]
[1778722794308,51.34,79431.76,0.0,-0.98979,1e-05,2.03922]
[1778722798121,51.34,79431.43,0.0,-0.98979,1e-05,2.03881]
[1778722798160,51.34,79434.09,0.0,-0.98977,1e-05,2.04214]
[1778722798308,51.34,79434.09,0.0,-0.98977,1e-05,2.04214]
[1778722799401,51.34,79433.87,0.0,-0.98977,1e-05,2.04187]
[1778722799560,51.34,79433.87,0.0,-0.98977,1e-05,2.04187]
[1778722806121,51.34,79435.23,0.0,-0.98976,1e-05,2.04357]
[1778722811155,51.34,79435.05,0.0,-0.98976,1e-05,2.04335]
[1778722816192,51.34,79434.7,0.0,-0.98977,1e-05,2.04291]
[1778722819117,51.34,79434.68,0.0,-0.98977,1e-05,2.04288]
[1778722819308,51.34,79434.72,0.0,-0.98977,1e-05,2.04293]
[1778722820057,51.34,79434.72,0.0,-0.98977,1e-05,2.04293]
[1778722820158,51.34,79434.72,0.0,-0.98977,1e-05,2.04293]
[1778722820308,51.34,79434.72,0.0,-0.98977,1e-05,2.04293]
[1778722825606,51.34,79436.19,0.0,-0.98975,1e-05,2.04478]
[1778722825806,51.34,79436.19,0.0,-0.98975,1e-05,2.04478]
[1778722832303,51.34,79436.02,0.0,-0.98976,1e-05,2.04315]
[1778722837337,51.34,79436.07,0.0,-0.98976,1e-05,2.04321]
[1778722840053,51.34,79436.06,0.0,-0.98976,1e-05,2.0432]
[1778722840610,51.34,79436.28,0.0,-0.98976,1e-05,2.04348]
[1778722840814,51.34,79436.28,0.0,-0.98976,1e-05,2.04348]
[1778722840882,51.34,79436.26,0.0,-0.98976,1e-05,2.04345]
[1778722841368,51.34,79445.15,0.0,-0.9897,1e-05,2.05462]
[1778722842374,51.34,79448.84,0.0,-0.98967,1e-05,2.05927]
[1778722847409,51.34,79453.38,0.0,-0.98964,1e-05,2.06501]
[1778722852444,51.34,79457.19,0.0,-0.98961,1e-05,2.06983]
[1778722856472,51.34,79464.65,0.0,-0.98956,1e-05,2.0793]
[1778722857479,51.34,79470.38,0.0,-0.98952,1e-05,2.08659]
[1778722859500,51.34,79471.94,0.0,-0.98951,1e-05,2.08858]
[1778722861507,51.34,79468.17,0.0,-0.98953,1e-05,2.08378]
[1778722863404,51.34,79468.03,0.0,-0.98954,1e-05,2.0836]
[1778722863559,51.34,79468.03,0.0,-0.98954,1e-05,2.0836]
[1778722863657,51.34,79467.06,0.0,-0.98954,1e-05,2.08236]
[1778722867549,51.34,79459.83,0.0,-0.98959,1e-05,2.07318]
[1778722872584,51.34,79456.95,0.0,-0.98961,1e-05,2.06953]
[1778722876612,51.34,79453.35,0.0,-0.98964,1e-05,2.06497]
[1778722882655,51.34,79452.96,0.0,-0.98964,1e-05,2.06448]
[1778722888697,51.34,79453.2,0.0,-0.98964,1e-05,2.06478]
[1778722893732,51.34,79452.97,0.0,-0.98965,1e-05,2.06307]
[1778722898772,51.34,79452.92,0.0,-0.98965,1e-05,2.06301]
[1778722903807,51.34,79452.58,0.0,-0.98965,1e-05,2.06258]
[1778722908843,51.34,79453.11,0.0,-0.98965,1e-05,2.06325]
[1778722909850,51.34,79447.74,0.0,-0.98969,1e-05,2.05647]
[1778722912871,51.34,79446.74,0.0,-0.98969,1e-05,2.05521]
[1778722917907,51.34,79447.93,0.0,-0.98969,1e-05,2.05671]
[1778722922942,51.34,79448.66,0.0,-0.98968,1e-05,2.05763]
[1778722923949,51.34,79444.66,0.0,-0.98971,1e-05,2.05259]
[1778722924956,51.34,79440.36,0.0,-0.98974,1e-05,2.04719]
[1778722927977,51.34,79440.28,0.0,-0.98974,1e-05,2.04709]
[1778722933015,51.34,79434.42,0.0,-0.98978,1e-05,2.03974]
[1778722935028,51.34,79433.51,0.0,-0.98979,1e-05,2.0386]
[1778722940064,51.34,79433.68,0.0,-0.98979,1e-05,2.03881]
[1778722945074,51.34,79433.91,0.0,-0.98978,1e-05,2.0391]
[1778722948120,51.34,79437.99,0.0,-0.98976,1e-05,2.04421]
[1778722953155,51.34,79439.67,0.0,-0.98975,1e-05,2.04491]
[1778722958190,51.34,79438.71,0.0,-0.98976,1e-05,2.04371]
[1778722963225,51.34,79439.19,0.0,-0.98975,1e-05,2.04431]
[1778722968260,51.34,79438.2,0.0,-0.98976,1e-05,2.04307]
[1778722973295,51.34,79438.37,0.0,-0.98976,1e-05,2.04328]
[1778722978330,51.34,79435.88,0.0,-0.98978,1e-05,2.04016]
[1778722981351,51.34,79424.38,0.0,-0.98986,1e-05,2.0258]
[1778722981679,51.34,79424.38,0.0,-0.98986,1e-05,2.0258]
[1778722982358,51.34,79419.21,0.0,-0.98989,1e-05,2.01937]
[1778722983365,51.34,79408.75,0.0,-0.98997,1e-05,2.00641]
[1778722983560,51.34,79408.75,0.0,-0.98997,1e-05,2.00641]
[1778722984372,51.34,79405.94,0.0,-0.98999,1e-05,2.00294]
[1778722986945,51.34,79406.27,0.0,-0.98998,1e-05,2.00335]
[1778722987059,51.34,79406.27,0.0,-0.98998,1e-05,2.00335]
[1778722987393,51.34,79404.9,0.0,-0.98999,1e-05,2.00166]
[1778722992428,51.34,79404.72,0.0,-0.99,1e-05,2.00143]
[1778722993435,51.34,79414.69,0.0,-0.98993,1e-05,2.01376]
[1778722994442,51.34,79418.74,0.0,-0.9899,1e-05,2.01878]
[1778722999477,51.34,79420.09,0.0,-0.98989,1e-05,2.02046]
[1778723002498,51.34,79427.42,0.0,-0.98984,1e-05,2.02959]
[1778723004512,51.34,79429.84,0.0,-0.98982,1e-05,2.03261]
[1778723006527,51.34,79425.53,0.0,-0.98985,1e-05,2.02723]
[1778723011561,51.34,79424.95,0.0,-0.98986,1e-05,2.02511]
[1778723016596,51.34,79425.02,0.0,-0.98986,1e-05,2.02519]
[1778723018611,51.34,79428.16,0.0,-0.98984,1e-05,2.02911]
[1778723022639,51.34,79439.52,0.0,-0.98976,1e-05,2.04331]
[1778723023646,51.34,79440.07,0.0,-0.98975,1e-05,2.044]
[1778723026493,51.34,79440.65,0.0,-0.98975,1e-05,2.04473]
[1778723026562,51.34,79441.38,0.0,-0.98975,1e-05,2.04564]
[1778723026667,51.34,79441.4,0.0,-0.98975,1e-05,2.04567]
[1778723029501,51.34,79441.93,0.0,-0.98974,1e-05,2.04633]
[1778723031559,51.34,79444.62,0.0,-0.98972,1e-05,2.04971]
[1778723036738,51.34,79445.08,0.0,-0.98972,1e-05,2.05029]
[1778723041773,51.34,79446.18,0.0,-0.98971,1e-05,2.05168]
[1778723044335,51.34,79447.66,0.0,-0.9897,1e-05,2.05354]
[1778723044410,51.34,79448.79,0.0,-0.98969,1e-05,2.05496]
[1778723044558,51.34,79448.79,0.0,-0.98969,1e-05,2.05496]
[1778723050836,51.34,79448.73,0.0,-0.98969,1e-05,2.05489]
[1778723054396,51.34,79448.38,0.0,-0.9897,1e-05,2.05444]
[1778723054410,51.34,79445.81,0.0,-0.98971,1e-05,2.05121]
[1778723054560,51.34,79445.81,0.0,-0.98971,1e-05,2.05121]
[1778723055871,51.34,79454.14,0.0,-0.98966,1e-05,2.06171]
[1778723057902,51.34,79454.99,0.0,-0.98965,1e-05,2.06278]
[1778723057961,51.34,79454.99,0.0,-0.98965,1e-05,2.06278]
[1778723058057,51.34,79454.99,0.0,-0.98965,1e-05,2.06278]
[1778723058159,51.34,79455.58,0.0,-0.98964,1e-05,2.06353]
[1778723063927,51.34,79455.05,0.0,-0.98965,1e-05,2.06286]
[1778723068972,51.34,79455.8,0.0,-0.98964,1e-05,2.06381]
[1778723069057,51.34,79455.8,0.0,-0.98964,1e-05,2.06381]
[1778723069058,51.34,79455.8,0.0,-0.98964,1e-05,2.06381]
[1778723069307,51.34,79455.8,0.0,-0.98964,1e-05,2.06381]
[1778723069339,51.34,79456.3,0.0,-0.98964,1e-05,2.06444]
[1778723075008,51.34,79458.02,0.0,-0.98963,1e-05,2.06519]
[1778723077061,51.34,79457.56,0.0,-0.98964,1e-05,2.06461]
[1778723077310,51.34,79457.56,0.0,-0.98964,1e-05,2.06461]
[1778723077411,51.34,79458.34,0.0,-0.98963,1e-05,2.0656]
[1778723083090,51.34,79458.2,0.0,-0.98963,1e-05,2.06542]
[1778723083308,51.34,79458.2,0.0,-0.98963,1e-05,2.06542]
[1778723083409,51.34,79456.66,0.0,-0.98964,1e-05,2.06347]
[1778723089219,51.34,79456.73,0.0,-0.98964,1e-05,2.06356]
[1778723089282,51.34,79456.73,0.0,-0.98964,1e-05,2.06356]
[1778723089309,51.34,79456.73,0.0,-0.98964,1e-05,2.06356]
[1778723089383,51.34,79456.51,0.0,-0.98965,1e-05,2.06328]
[1778723095146,51.34,79457.03,0.0,-0.98964,1e-05,2.06394]
[1778723096403,51.34,79457.03,0.0,-0.98964,1e-05,2.06394]
[1778723096561,51.34,79457.03,0.0,-0.98964,1e-05,2.06394]
[1778723096496,51.34,79457.95,0.0,-0.98963,1e-05,2.0651]
[1778723101188,51.34,79468.85,0.0,-0.98956,1e-05,2.07893]
[1778723102195,51.34,79476.83,0.0,-0.9895,1e-05,2.08909]
[1778723103205,51.34,79474.44,0.0,-0.98952,1e-05,2.08605]
[1778723105218,51.34,79470.71,0.0,-0.98954,1e-05,2.08129]
[1778723106156,51.34,79470.71,0.0,-0.98954,1e-05,2.08129]
[1778723106160,51.34,79470.71,0.0,-0.98954,1e-05,2.08129]
[1778723106308,51.34,79470.71,0.0,-0.98954,1e-05,2.08129]
[1778723106365,51.34,79469.31,0.0,-0.98955,1e-05,2.07951]
[1778723110989,51.34,79469.65,0.0,-0.98955,1e-05,2.07995]
[1778723111075,51.34,79469.65,0.0,-0.98955,1e-05,2.07995]
[1778723111260,51.34,79470.02,0.0,-0.98955,1e-05,2.08042]
[1778723116049,51.34,79470.13,0.0,-0.98955,1e-05,2.08056]
[1778723116061,51.34,79470.13,0.0,-0.98955,1e-05,2.08056]
[1778723116130,51.34,79470.13,0.0,-0.98955,1e-05,2.08056]
[1778723116308,51.34,79470.13,0.0,-0.98955,1e-05,2.08056]
[1778723116409,51.34,79470.13,0.0,-0.98955,1e-05,2.08056]
[1778723121164,51.34,79470.26,0.0,-0.98955,1e-05,2.08072]
[1778723121307,51.34,79470.26,0.0,-0.98955,1e-05,2.08072]
[1778723121330,51.34,79469.82,0.0,-0.98955,1e-05,2.08016]
[1778723123984,51.34,79469.72,0.0,-0.98955,1e-05,2.08003]
[1778723124058,51.34,79469.72,0.0,-0.98955,1e-05,2.08003]
[1778723126365,51.34,79464.75,0.0,-0.98959,1e-05,2.07372]
[1778723127824,51.34,79464.13,0.0,-0.98959,1e-05,2.07293]
[1778723128058,51.34,79464.13,0.0,-0.98959,1e-05,2.07293]
[1778723129386,51.34,79463.51,0.0,-0.9896,1e-05,2.07215]
[1778723131098,51.34,79465.17,0.0,-0.98958,1e-05,2.07425]
[1778723131307,51.34,79465.17,0.0,-0.98958,1e-05,2.07425]
[1778723136435,51.34,79464.73,0.0,-0.98959,1e-05,2.07227]
[1778723143484,51.34,79465.11,0.0,-0.98959,1e-05,2.07275]
[1778723149598,51.34,79465.17,0.0,-0.98959,1e-05,2.07283]
[1778723149651,51.34,79465.02,0.0,-0.98959,1e-05,2.07264]
[1778723149808,51.34,79465.02,0.0,-0.98959,1e-05,2.07264]
[1778723150533,51.34,79465.03,0.0,-0.98959,1e-05,2.07265]
[1778723151540,51.34,79461.01,0.0,-0.98962,1e-05,2.06756]
[1778723151780,51.34,79461.01,0.0,-0.98962,1e-05,2.06756]
[1778723151812,51.34,79461.01,0.0,-0.98962,1e-05,2.06756]
[1778723151829,51.34,79461.01,0.0,-0.98962,1e-05,2.06756]
[1778723152057,51.34,79461.01,0.0,-0.98962,1e-05,2.06756]
[1778723152547,51.34,79456.56,0.0,-0.98965,1e-05,2.06193]
[1778723156273,51.34,79455.82,0.0,-0.98966,1e-05,2.06099]
[1778723156310,51.34,79455.82,0.0,-0.98966,1e-05,2.06099]
[1778723156575,51.34,79454.52,0.0,-0.98967,1e-05,2.05935]
[1778723160603,51.34,79450.98,0.0,-0.98969,1e-05,2.05489]
[1778723161610,51.34,79438.84,0.0,-0.98978,1e-05,2.03964]
[1778723162617,51.34,79437.65,0.0,-0.98979,1e-05,2.03815]
[1778723165809,51.34,79435.78,0.0,-0.9898,1e-05,2.03581]
[1778723166059,51.34,79435.78,0.0,-0.9898,1e-05,2.03581]
[1778723168660,51.34,79432.0,0.0,-0.98983,1e-05,2.03109]
[1778723169666,51.34,79423.97,0.0,-0.98988,1e-05,2.02108]
[1778723170673,51.34,79421.43,0.0,-0.9899,1e-05,2.01793]
[1778723172113,51.34,79421.43,0.0,-0.9899,1e-05,2.01793]
[1778723172308,51.34,79421.43,0.0,-0.9899,1e-05,2.01793]
[1778723172322,51.34,79421.22,0.0,-0.9899,1e-05,2.01767]
[1778723178054,51.34,79418.87,0.0,-0.98992,1e-05,2.01475]
[1778723178060,51.34,79418.87,0.0,-0.98992,1e-05,2.01475]
[1778723178309,51.34,79418.87,0.0,-0.98992,1e-05,2.01475]
[1778723178410,51.34,79419.51,0.0,-0.98991,1e-05,2.01555]
[1778723184314,51.34,79420.1,0.0,-0.98991,1e-05,2.01628]
[1778723184366,51.34,79420.1,0.0,-0.98991,1e-05,2.01628]
[1778723184562,51.34,79420.1,0.0,-0.98991,1e-05,2.01628]
[1778723184391,51.34,79414.01,0.0,-0.98995,1e-05,2.00873]
[1778723190178,51.34,79413.99,0.0,-0.98995,1e-05,2.00871]
[1778723190309,51.34,79413.99,0.0,-0.98995,1e-05,2.00871]
[1778723190543,51.34,79413.99,0.0,-0.98995,1e-05,2.00871]
[1778723190557,51.34,79413.99,0.0,-0.98995,1e-05,2.00871]
[1778723190644,51.34,79417.37,0.0,-0.98993,1e-05,2.01289]
[1778723193459,51.34,79417.02,0.0,-0.98994,1e-05,2.01106]
[1778723193562,51.34,79417.02,0.0,-0.98994,1e-05,2.01106]
[1778723193664,51.34,79417.22,0.0,-0.98994,1e-05,2.01131]
[1778723194994,51.34,79419.42,0.0,-0.98992,1e-05,2.01404]
[1778723195058,51.34,79419.42,0.0,-0.98992,1e-05,2.01404]
[1778723197317,51.34,79422.5,0.0,-0.9899,1e-05,2.01786]
[1778723197928,51.34,79422.61,0.0,-0.9899,1e-05,2.01799]
[1778723198058,51.34,79422.61,0.0,-0.9899,1e-05,2.01799]
[1778723198161,51.34,79422.53,0.0,-0.9899,1e-05,2.0179]
[1778723199661,51.34,79422.53,0.0,-0.9899,1e-05,2.0179]
[1778723199809,51.34,79422.41,0.0,-0.9899,1e-05,2.01775]
[1778723202543,51.34,79420.02,0.0,-0.98992,1e-05,2.01478]
[1778723202560,51.34,79420.02,0.0,-0.98992,1e-05,2.01478]
[1778723202644,51.34,79423.05,0.0,-0.98989,1e-05,2.01854]
[1778723207932,51.34,79424.14,0.0,-0.98989,1e-05,2.0199]
[1778723209946,51.34,79430.03,0.0,-0.98985,1e-05,2.02723]
[1778723211571,51.34,79430.03,0.0,-0.98985,1e-05,2.02723]
[1778723211610,51.34,79433.63,0.0,-0.98982,1e-05,2.03172]
[1778723211705,51.34,79433.63,0.0,-0.98982,1e-05,2.03172]
[1778723211808,51.34,79433.63,0.0,-0.98982,1e-05,2.03172]
[1778723211960,51.34,79434.57,0.0,-0.98981,1e-05,2.03289]
[1778723213974,51.34,79438.93,0.0,-0.98978,1e-05,2.03834]
[1778723214727,51.34,79438.93,0.0,-0.98978,1e-05,2.03834]
[1778723214810,51.34,79438.93,0.0,-0.98978,1e-05,2.03834]
[1778723218031,51.34,79438.82,0.0,-0.98978,1e-05,2.0382]
[1778723218057,51.34,79438.82,0.0,-0.98978,1e-05,2.0382]
[1778723218133,51.34,79438.24,0.0,-0.98979,1e-05,2.03748]
[1778723219966,51.34,79438.38,0.0,-0.98979,1e-05,2.03765]
[1778723220061,51.34,79438.38,0.0,-0.98979,1e-05,2.03765]
[1778723226058,51.34,79438.88,0.0,-0.98978,1e-05,2.03828]
[1778723231093,51.34,79438.75,0.0,-0.98978,1e-05,2.03812]
[1778723236128,51.34,79438.81,0.0,-0.98978,1e-05,2.03819]
[1778723241455,51.34,79438.98,0.0,-0.98978,1e-05,2.03841]
[1778723241560,51.34,79438.98,0.0,-0.98978,1e-05,2.03841]
[1778723241699,51.34,79438.98,0.0,-0.98978,1e-05,2.03841]
[1778723241662,51.34,79439.76,0.0,-0.98978,1e-05,2.03938]
[1778723241809,51.34,79439.76,0.0,-0.98978,1e-05,2.03938]
[1778723246198,51.34,79445.9,0.0,-0.98973,1e-05,2.04708]
[1778723246809,51.34,79445.9,0.0,-0.98973,1e-05,2.04708]
[1778723247141,51.34,79445.9,0.0,-0.98973,1e-05,2.04708]
[1778723247308,51.34,79445.9,0.0,-0.98973,1e-05,2.04708]
[1778723247409,51.34,79448.77,0.0,-0.98971,1e-05,2.05069]
[1778723248212,51.34,79453.41,0.0,-0.98968,1e-05,2.05653]
[1778723250226,51.34,79454.79,0.0,-0.98967,1e-05,2.05827]
[1778723255699,51.34,79454.84,0.0,-0.98968,1e-05,2.05692]
[1778723255807,51.34,79455.02,0.0,-0.98968,1e-05,2.05715]
[1778723261308,51.34,79454.45,0.0,-0.98968,1e-05,2.05643]
[1778723265002,51.34,79455.84,0.0,-0.98967,1e-05,2.05818]
[1778723265058,51.34,79455.84,0.0,-0.98967,1e-05,2.05818]
[1778723265178,51.34,79455.84,0.0,-0.98967,1e-05,2.05818]
[1778723265309,51.34,79455.84,0.0,-0.98967,1e-05,2.05818]
[1778723265356,51.34,79456.45,0.0,-0.98967,1e-05,2.05895]
[1778723266343,51.34,79459.81,0.0,-0.98964,1e-05,2.06319]
[1778723270179,51.34,79460.03,0.0,-0.98964,1e-05,2.06347]
[1778723270308,51.34,79460.03,0.0,-0.98964,1e-05,2.06347]
[1778723270358,51.34,79460.03,0.0,-0.98964,1e-05,2.06347]
[1778723270559,51.34,79460.03,0.0,-0.98964,1e-05,2.06347]
[1778723270661,51.34,79459.22,0.0,-0.98965,1e-05,2.06245]
[1778723272385,51.34,79464.97,0.0,-0.98961,1e-05,2.06972]
[1778723274701,51.34,79465.41,0.0,-0.9896,1e-05,2.07028]
[1778723274807,51.34,79465.53,0.0,-0.9896,1e-05,2.07043]
[1778723279222,51.34,79464.63,0.0,-0.98961,1e-05,2.06929]
[1778723279308,51.34,79464.63,0.0,-0.98961,1e-05,2.06929]
[1778723279709,51.34,79464.63,0.0,-0.98961,1e-05,2.06929]
[1778723279434,51.34,79460.76,0.0,-0.98964,1e-05,2.06439]
[1778723279808,51.34,79460.76,0.0,-0.98964,1e-05,2.06439]
[1778723285479,51.34,79462.91,0.0,-0.98962,1e-05,2.06712]
[1778723285936,51.34,79462.91,0.0,-0.98962,1e-05,2.06712]
[1778723286058,51.34,79462.91,0.0,-0.98962,1e-05,2.06712]
[1778723286195,51.34,79462.91,0.0,-0.98962,1e-05,2.06712]
[1778723286308,51.34,79462.91,0.0,-0.98962,1e-05,2.06712]
[1778723286486,51.34,79466.25,0.0,-0.9896,1e-05,2.07135]
[1778723291522,51.34,79468.67,0.0,-0.98958,1e-05,2.07442]
[1778723291889,51.34,79468.67,0.0,-0.98958,1e-05,2.07442]
[1778723292057,51.34,79468.67,0.0,-0.98958,1e-05,2.07442]
[1778723292112,51.34,79468.67,0.0,-0.98958,1e-05,2.07442]
[1778723292308,51.34,79468.67,0.0,-0.98958,1e-05,2.07442]
[1778723292529,51.34,79468.17,0.0,-0.98958,1e-05,2.07378]
[1778723296557,51.34,79470.55,0.0,-0.98957,1e-05,2.07681]
[1778723296911,51.34,79470.55,0.0,-0.98957,1e-05,2.07681]
[1778723297098,51.34,79470.55,0.0,-0.98957,1e-05,2.07681]
[1778723298764,51.34,79471.45,0.0,-0.98956,1e-05,2.07795]
[1778723298808,51.34,79471.71,0.0,-0.98956,1e-05,2.07828]
[1778723299578,51.34,79473.97,0.0,-0.98954,1e-05,2.08116]
[1778723300386,51.34,79473.97,0.0,-0.98954,1e-05,2.08116]
[1778723300558,51.34,79473.97,0.0,-0.98954,1e-05,2.08116]
[1778723302601,51.34,79491.81,0.0,-0.98941,1e-05,2.10396]
[1778723303607,51.34,79501.38,0.0,-0.98934,1e-05,2.11628]
[1778723304614,51.34,79501.65,0.0,-0.98934,1e-05,2.11663]
[1778723307635,51.34,79503.82,0.0,-0.98932,1e-05,2.11943]
[1778723310993,51.34,79503.86,0.0,-0.98932,1e-05,2.11948]
[1778723311057,51.34,79503.86,0.0,-0.98932,1e-05,2.11948]
[1778723311337,51.34,79503.86,0.0,-0.98932,1e-05,2.11948]
[1778723311559,51.34,79503.86,0.0,-0.98932,1e-05,2.11948]
[1778723311660,51.34,79503.86,0.0,-0.98933,1e-05,2.11803]
[1778723316698,51.34,79505.74,0.0,-0.98932,1e-05,2.12046]
[1778723319630,51.34,79505.89,0.0,-0.98932,1e-05,2.12066]
[1778723319719,51.34,79506.1,0.0,-0.98931,1e-05,2.12093]
[1778723319808,51.34,79506.1,0.0,-0.98931,1e-05,2.12093]
[1778723319823,51.34,79506.1,0.0,-0.98931,1e-05,2.12093]
[1778723320060,51.34,79506.1,0.0,-0.98931,1e-05,2.12093]
[1778723320726,51.34,79506.07,0.0,-0.98932,1e-05,2.12089]
[1778723323840,51.34,79505.92,0.0,-0.98932,1e-05,2.12069]
[1778723324057,51.34,79505.92,0.0,-0.98932,1e-05,2.12069]
[1778723324622,51.34,79505.92,0.0,-0.98932,1e-05,2.12069]
[1778723324754,51.34,79501.96,0.0,-0.98935,1e-05,2.11558]
[1778723324810,51.34,79501.96,0.0,-0.98935,1e-05,2.11558]
[1778723325761,51.34,79505.59,0.0,-0.98932,1e-05,2.12027]
[1778723328935,51.34,79506.1,0.0,-0.98931,1e-05,2.12093]
[1778723329059,51.34,79506.1,0.0,-0.98931,1e-05,2.12093]
[1778723334584,51.34,79505.79,0.0,-0.98932,1e-05,2.12053]
[1778723334807,51.34,79505.79,0.0,-0.98932,1e-05,2.12053]
[1778723334623,51.34,79506.15,0.0,-0.98931,1e-05,2.12099]
[1778723334825,51.34,79506.23,0.0,-0.98931,1e-05,2.1211]
[1778723339860,51.34,79506.29,0.0,-0.98931,1e-05,2.12117]
[1778723341878,51.34,79508.71,0.0,-0.9893,1e-05,2.1243]
[1778723342884,51.34,79522.95,0.0,-0.98919,1e-05,2.14279]
[1778723343891,51.34,79531.64,0.0,-0.98913,1e-05,2.15414]
[1778723344898,51.34,79530.77,0.0,-0.98913,1e-05,2.153]
[1778723345906,51.34,79533.71,0.0,-0.98911,1e-05,2.15685]
[1778723346913,51.34,79542.73,0.0,-0.98904,1e-05,2.16869]
[1778723347920,51.34,79544.09,0.0,-0.98903,1e-05,2.17048]
[1778723351948,51.34,79541.34,0.0,-0.98905,1e-05,2.16686]
[1778723354477,51.34,79541.36,0.0,-0.98905,1e-05,2.16689]
[1778723354564,51.34,79541.36,0.0,-0.98905,1e-05,2.16689]
[1778723354578,51.34,79544.18,0.0,-0.98903,1e-05,2.1706]
[1778723354969,51.34,79541.45,0.0,-0.98905,1e-05,2.16701]
[1778723355976,51.34,79529.72,0.0,-0.98914,1e-05,2.15163]
[1778723356983,51.34,79528.08,0.0,-0.98915,1e-05,2.14949]
[1778723357990,51.34,79524.99,0.0,-0.98918,1e-05,2.14545]
[1778723359372,51.34,79524.99,0.0,-0.98918,1e-05,2.14545]
[1778723359402,51.34,79524.99,0.0,-0.98918,1e-05,2.14545]
[1778723359560,51.34,79524.99,0.0,-0.98918,1e-05,2.14545]
[1778723359604,51.34,79521.78,0.0,-0.9892,1e-05,2.14127]
[1778723361622,51.34,79521.78,0.0,-0.9892,1e-05,2.14127]
[1778723361737,51.34,79521.78,0.0,-0.9892,1e-05,2.14127]
[1778723361808,51.34,79521.78,0.0,-0.9892,1e-05,2.14127]
[1778723361787,51.34,79523.49,0.0,-0.98919,1e-05,2.1435]
[1778723362018,51.34,79527.28,0.0,-0.98916,1e-05,2.14844]
[1778723364653,51.34,79527.14,0.0,-0.98916,1e-05,2.14826]
[1778723364717,51.34,79527.14,0.0,-0.98916,1e-05,2.14826]
[1778723364808,51.34,79527.14,0.0,-0.98916,1e-05,2.14826]
[1778723364753,51.34,79527.65,0.0,-0.98916,1e-05,2.14892]
[1778723365041,51.34,79535.56,0.0,-0.9891,1e-05,2.15928]
[1778723366048,51.34,79537.85,0.0,-0.98908,1e-05,2.16228]
[1778723371375,51.34,79537.93,0.0,-0.98908,1e-05,2.16238]
[1778723371486,51.34,79537.93,0.0,-0.98908,1e-05,2.16238]
[1778723371560,51.34,79537.93,0.0,-0.98908,1e-05,2.16238]
[1778723371661,51.34,79536.89,0.0,-0.98909,1e-05,2.15955]
[1778723373098,51.34,79531.46,0.0,-0.98914,1e-05,2.15244]
[1778723374105,51.34,79528.13,0.0,-0.98916,1e-05,2.14809]
[1778723377347,51.34,79527.63,0.0,-0.98916,1e-05,2.14744]
[1778723377561,51.34,79527.63,0.0,-0.98916,1e-05,2.14744]
[1778723377593,51.34,79527.63,0.0,-0.98916,1e-05,2.14744]
[1778723377808,51.34,79527.63,0.0,-0.98916,1e-05,2.14744]
[1778723377663,51.34,79527.69,0.0,-0.98916,1e-05,2.14752]
[1778723382162,51.34,79528.94,0.0,-0.98915,1e-05,2.14915]
[1778723388204,51.34,79528.89,0.0,-0.98915,1e-05,2.14908]
[1778723393239,51.34,79528.77,0.0,-0.98916,1e-05,2.14893]
[1778723396260,51.34,79524.0,0.0,-0.98919,1e-05,2.1427]
[1778723401296,51.34,79523.66,0.0,-0.98919,1e-05,2.14226]
[1778723402452,51.34,79523.66,0.0,-0.98919,1e-05,2.14226]
[1778723402559,51.34,79523.66,0.0,-0.98919,1e-05,2.14226]
[1778723402660,51.34,79526.81,0.0,-0.98917,1e-05,2.14637]
[1778723403309,51.34,79528.71,0.0,-0.98916,1e-05,2.14885]
[1778723406330,51.34,79530.41,0.0,-0.98914,1e-05,2.15107]
[1778723410575,51.34,79530.69,0.0,-0.98914,1e-05,2.15143]
[1778723410674,51.34,79532.31,0.0,-0.98913,1e-05,2.15355]
[1778723411365,51.34,79535.04,0.0,-0.98911,1e-05,2.15713]
[1778723412372,51.34,79537.69,0.0,-0.98909,1e-05,2.1606]
[1778723413559,51.34,79537.69,0.0,-0.98909,1e-05,2.1606]
[1778723417878,51.34,79537.96,0.0,-0.98909,1e-05,2.16096]
[1778723419421,51.34,79542.31,0.0,-0.98905,1e-05,2.16667]
[1778723420099,51.34,79542.31,0.0,-0.98905,1e-05,2.16667]
[1778723420428,51.34,79545.22,0.0,-0.98903,1e-05,2.1705]
[1778723421444,51.34,79557.6,0.0,-0.98894,1e-05,2.18684]
[1778723422445,51.34,79563.46,0.0,-0.9889,1e-05,2.19462]
[1778723423452,51.34,79566.22,0.0,-0.98887,1e-05,2.19828]
[1778723425467,51.34,79567.27,0.0,-0.98887,1e-05,2.19968]
[1778723428487,51.34,79568.69,0.0,-0.98886,1e-05,2.20157]
[1778723429561,51.34,79568.69,0.0,-0.98886,1e-05,2.20157]
[1778723429601,51.34,79568.69,0.0,-0.98886,1e-05,2.20157]
[1778723429704,51.34,79567.15,0.0,-0.98887,1e-05,2.19952]
[1778723434529,51.34,79570.44,0.0,-0.98885,1e-05,2.20241]
[1778723439564,51.34,79568.39,0.0,-0.98887,1e-05,2.19969]
[1778723440424,51.34,79568.39,0.0,-0.98887,1e-05,2.19969]
[1778723440905,51.34,79568.39,0.0,-0.98887,1e-05,2.19969]
[1778723441579,51.34,79564.56,0.0,-0.98889,1e-05,2.19459]
[1778723442585,51.34,79559.68,0.0,-0.98893,1e-05,2.18812]
[1778723447620,51.34,79558.69,0.0,-0.98894,1e-05,2.18681]
[1778723449876,51.34,79550.76,0.0,-0.989,1e-05,2.17632]
[1778723450641,51.34,79545.59,0.0,-0.98904,1e-05,2.16951]
[1778723451648,51.34,79545.59,0.0,-0.98904,1e-05,2.16951]
[1778723451662,51.34,79543.45,0.0,-0.98905,1e-05,2.1667]
[1778723453563,51.34,79543.61,0.0,-0.98905,1e-05,2.16691]
[1778723458697,51.34,79543.47,0.0,-0.98905,1e-05,2.16672]
[1778723460711,51.34,79542.17,0.0,-0.98906,1e-05,2.16501]
[1778723465746,51.34,79542.33,0.0,-0.98906,1e-05,2.16522]
[1778723466754,51.34,79545.05,0.0,-0.98904,1e-05,2.1688]
[1778723468211,51.34,79545.35,0.0,-0.98904,1e-05,2.1692]
[1778723468307,51.34,79545.35,0.0,-0.98904,1e-05,2.1692]
[1778723469775,51.34,79549.34,0.0,-0.98901,1e-05,2.17445]
[1778723470782,51.34,79553.92,0.0,-0.98897,1e-05,2.1805]
[1778723471789,51.34,79559.69,0.0,-0.98893,1e-05,2.18813]
[1778723472408,51.34,79559.69,0.0,-0.98893,1e-05,2.18813]
[1778723472560,51.34,79559.69,0.0,-0.98893,1e-05,2.18813]
[1778723472796,51.34,79555.67,0.0,-0.98896,1e-05,2.18281]
[1778723473803,51.34,79559.81,0.0,-0.98893,1e-05,2.18829]
[1778723474810,51.34,79555.8,0.0,-0.98896,1e-05,2.18298]
[1778723476824,51.34,79557.3,0.0,-0.98895,1e-05,2.18497]
[1778723477784,51.34,79557.3,0.0,-0.98895,1e-05,2.18497]
[1778723477809,51.34,79557.3,0.0,-0.98895,1e-05,2.18497]
[1778723482866,51.34,79557.16,0.0,-0.98895,1e-05,2.18478]
[1778723485887,51.34,79560.4,0.0,-0.98893,1e-05,2.18907]
[1778723486721,51.34,79560.4,0.0,-0.98893,1e-05,2.18907]
[1778723486808,51.34,79560.4,0.0,-0.98893,1e-05,2.18907]
[1778723486894,51.34,79562.22,0.0,-0.98891,1e-05,2.19149]
[1778723488908,51.34,79563.74,0.0,-0.9889,1e-05,2.1935]
[1778723489948,51.34,79563.74,0.0,-0.9889,1e-05,2.1935]
[1778723492217,51.34,79564.1,0.0,-0.9889,1e-05,2.1925]
[1778723492310,51.34,79564.1,0.0,-0.9889,1e-05,2.1925]
[1778723492936,51.34,79562.59,0.0,-0.98892,1e-05,2.1905]
[1778723495821,51.34,79563.22,0.0,-0.98891,1e-05,2.19133]
[1778723495958,51.34,79564.9,0.0,-0.9889,1e-05,2.19356]
[1778723496057,51.34,79564.9,0.0,-0.9889,1e-05,2.19356]
[1778723501143,51.34,79566.13,0.0,-0.98889,1e-05,2.1952]
[1778723501307,51.34,79566.13,0.0,-0.98889,1e-05,2.1952]
[1778723504017,51.34,79569.09,0.0,-0.98887,1e-05,2.19913]
[1778723505217,51.34,79569.09,0.0,-0.98887,1e-05,2.19913]
[1778723505237,51.34,79569.09,0.0,-0.98887,1e-05,2.19913]
[1778723505247,51.34,79571.88,0.0,-0.98885,1e-05,2.20285]
[1778723506032,51.34,79581.49,0.0,-0.98877,1e-05,2.21568]
[1778723507039,51.34,79588.31,0.0,-0.98872,1e-05,2.22482]
[1778723508637,51.34,79588.31,0.0,-0.98872,1e-05,2.22482]
[1778723508809,51.34,79588.31,0.0,-0.98872,1e-05,2.22482]
[1778723509053,51.34,79592.29,0.0,-0.98869,1e-05,2.23017]
[1778723510060,51.34,79596.54,0.0,-0.98866,1e-05,2.2359]
[1778723511067,51.34,79598.91,0.0,-0.98864,1e-05,2.23909]
[1778723514858,51.34,79598.7,0.0,-0.98864,1e-05,2.23881]
[1778723515057,51.34,79598.47,0.0,-0.98864,1e-05,2.2385]
[1778723516102,51.34,79600.9,0.0,-0.98862,1e-05,2.24178]
[1778723517109,51.34,79602.68,0.0,-0.98861,1e-05,2.24419]
[1778723518191,51.34,79602.68,0.0,-0.98861,1e-05,2.24419]
[1778723518309,51.34,79602.68,0.0,-0.98861,1e-05,2.24419]
[1778723518410,51.34,79600.52,0.0,-0.98863,1e-05,2.24127]
[1778723520130,51.34,79602.21,0.0,-0.98861,1e-05,2.24355]
[1778723522741,51.34,79602.33,0.0,-0.98861,1e-05,2.24371]
[1778723522769,51.34,79603.12,0.0,-0.98861,1e-05,2.24478]
[1778723523160,51.34,79603.12,0.0,-0.98861,1e-05,2.24478]
[1778723523308,51.34,79603.12,0.0,-0.98861,1e-05,2.24478]
[1778723523577,51.34,79603.12,0.0,-0.98861,1e-05,2.24478]
[1778723523678,51.34,79606.5,0.0,-0.98858,1e-05,2.24936]
[1778723524158,51.34,79601.7,0.0,-0.98862,1e-05,2.24286]
[1778723525166,51.34,79595.75,0.0,-0.98866,1e-05,2.23483]
[1778723526513,51.34,79595.75,0.0,-0.98866,1e-05,2.23483]
[1778723526559,51.34,79595.75,0.0,-0.98866,1e-05,2.23483]
[1778723532216,51.34,79593.29,0.0,-0.98868,1e-05,2.23152]
[1778723533498,51.34,79593.29,0.0,-0.98868,1e-05,2.23152]
[1778723533562,51.34,79593.29,0.0,-0.98868,1e-05,2.23152]
[1778723533595,51.34,79589.36,0.0,-0.98871,1e-05,2.22623]
[1778723534230,51.34,79587.61,0.0,-0.98873,1e-05,2.22388]
[1778723536244,51.34,79584.34,0.0,-0.98875,1e-05,2.2195]
[1778723537251,51.34,79581.44,0.0,-0.98877,1e-05,2.21561]
[1778723538772,51.34,79581.44,0.0,-0.98877,1e-05,2.21561]
[1778723538809,51.34,79581.44,0.0,-0.98877,1e-05,2.21561]
[1778723538873,51.34,79582.79,0.0,-0.98876,1e-05,2.21742]
[1778723543183,51.34,79583.18,0.0,-0.98876,1e-05,2.21794]
[1778723543310,51.34,79583.18,0.0,-0.98876,1e-05,2.21794]
[1778723543411,51.34,79584.47,0.0,-0.98875,1e-05,2.21967]
[1778723545307,51.34,79582.96,0.0,-0.98876,1e-05,2.21765]
[1778723547321,51.34,79584.25,0.0,-0.98875,1e-05,2.21938]
[1778723549128,51.34,79585.27,0.0,-0.98874,1e-05,2.22074]
[1778723549308,51.34,79585.27,0.0,-0.98874,1e-05,2.22074]
[1778723550342,51.34,79588.05,0.0,-0.98872,1e-05,2.22447]
[1778723551563,51.34,79588.05,0.0,-0.98872,1e-05,2.22447]
[1778723551665,51.34,79590.17,0.0,-0.98871,1e-05,2.22582]
[1778723554281,51.34,79590.58,0.0,-0.98871,1e-05,2.22637]
[1778723554310,51.34,79590.58,0.0,-0.98871,1e-05,2.22637]
[1778723554370,51.34,79589.27,0.0,-0.98872,1e-05,2.22461]
[1778723558996,51.34,79590.28,0.0,-0.98871,1e-05,2.22597]
[1778723559060,51.34,79591.13,0.0,-0.98871,1e-05,2.22711]
[1778723564441,51.34,79590.08,0.0,-0.98871,1e-05,2.2257]
[1778723565122,51.34,79590.08,0.0,-0.98871,1e-05,2.2257]
[1778723565308,51.34,79590.08,0.0,-0.98871,1e-05,2.2257]
[1778723565448,51.34,79588.81,0.0,-0.98872,1e-05,2.224]
[1778723567462,51.34,79590.15,0.0,-0.98871,1e-05,2.22579]
[1778723569476,51.34,79592.38,0.0,-0.9887,1e-05,2.22879]
[1778723570219,51.34,79592.38,0.0,-0.9887,1e-05,2.22879]
[1778723570307,51.34,79592.38,0.0,-0.9887,1e-05,2.22879]
[1778723570483,51.34,79597.77,0.0,-0.98866,1e-05,2.23605]
[1778723571490,51.34,79599.64,0.0,-0.98864,1e-05,2.23857]
[1778723572497,51.34,79601.38,0.0,-0.98863,1e-05,2.24092]
[1778723574511,51.34,79602.89,0.0,-0.98862,1e-05,2.24296]
[1778723576525,51.34,79601.45,0.0,-0.98863,1e-05,2.24102]
[1778723577532,51.34,79598.27,0.0,-0.98865,1e-05,2.23672]
[1778723578285,51.34,79598.27,0.0,-0.98865,1e-05,2.23672]
[1778723578307,51.34,79598.27,0.0,-0.98865,1e-05,2.23672]
[1778723578539,51.34,79594.65,0.0,-0.98868,1e-05,2.23185]
[1778723583574,51.34,79602.39,0.0,-0.98862,1e-05,2.24229]
[1778723584281,51.34,79602.39,0.0,-0.98862,1e-05,2.24229]
[1778723584307,51.34,79602.39,0.0,-0.98862,1e-05,2.24229]
[1778723584581,51.34,79603.99,0.0,-0.98861,1e-05,2.24445]
[1778723585588,51.34,79605.43,0.0,-0.9886,1e-05,2.2464]
[1778723586595,51.34,79608.13,0.0,-0.98857,1e-05,2.25005]
[1778723587099,51.34,79608.13,0.0,-0.98857,1e-05,2.25005]
[1778723587602,51.34,79612.96,0.0,-0.98854,1e-05,2.25661]
[1778723588609,51.34,79610.99,0.0,-0.98855,1e-05,2.25393]
[1778723589336,51.34,79610.99,0.0,-0.98855,1e-05,2.25393]
[1778723589560,51.34,79610.99,0.0,-0.98855,1e-05,2.25393]
[1778723590623,51.34,79625.77,0.0,-0.98844,1e-05,2.27406]
[1778723591630,51.34,79633.03,0.0,-0.98838,1e-05,2.284]
[1778723592637,51.34,79634.12,0.0,-0.98837,1e-05,2.28549]
[1778723593644,51.34,79633.56,0.0,-0.98838,1e-05,2.28472]
[1778723595658,51.34,79628.74,0.0,-0.98841,1e-05,2.27812]
[1778723596665,51.34,79622.62,0.0,-0.98846,1e-05,2.26976]
[1778723598027,51.34,79622.62,0.0,-0.98846,1e-05,2.26976]
[1778723598060,51.34,79622.62,0.0,-0.98846,1e-05,2.26976]
[1778723598054,51.34,79618.39,0.0,-0.9885,1e-05,2.26399]
[1778723600180,51.34,79617.69,0.0,-0.9885,1e-05,2.26304]
[1778723600308,51.34,79617.69,0.0,-0.9885,1e-05,2.26304]
[1778723600693,51.34,79613.28,0.0,-0.98853,1e-05,2.25704]
[1778723601700,51.34,79611.66,0.0,-0.98855,1e-05,2.25484]
[1778723605728,51.34,79615.16,0.0,-0.98852,1e-05,2.2596]
[1778723606339,51.34,79615.16,0.0,-0.98852,1e-05,2.2596]
[1778723606560,51.34,79615.16,0.0,-0.98852,1e-05,2.2596]
[1778723606735,51.34,79617.37,0.0,-0.9885,1e-05,2.2626]
[1778723607742,51.34,79619.34,0.0,-0.98849,1e-05,2.26529]
[1778723610955,51.34,79620.29,0.0,-0.98848,1e-05,2.26658]
[1778723611059,51.34,79620.29,0.0,-0.98848,1e-05,2.26658]
[1778723611054,51.34,79622.02,0.0,-0.98847,1e-05,2.26742]
[1778723611770,51.34,79624.19,0.0,-0.98846,1e-05,2.27038]
[1778723612656,51.34,79624.19,0.0,-0.98846,1e-05,2.27038]
[1778723612807,51.34,79624.19,0.0,-0.98846,1e-05,2.27038]
[1778723612908,51.34,79625.55,0.0,-0.98845,1e-05,2.27224]
[1778723618107,51.34,79626.7,0.0,-0.98844,1e-05,2.27381]
[1778723618307,51.34,79626.7,0.0,-0.98844,1e-05,2.27381]
[1778723623854,51.34,79629.03,0.0,-0.98842,1e-05,2.27699]
[1778723624878,51.34,79629.03,0.0,-0.98842,1e-05,2.27699]
[1778723625059,51.34,79629.03,0.0,-0.98842,1e-05,2.27699]
[1778723626875,51.34,79627.59,0.0,-0.98843,1e-05,2.27502]
[1778723627685,51.34,79627.59,0.0,-0.98843,1e-05,2.27502]
[1778723627808,51.34,79627.59,0.0,-0.98843,1e-05,2.27502]
[1778723628890,51.34,79625.23,0.0,-0.98845,1e-05,2.2718]
[1778723630904,51.34,79629.28,0.0,-0.98842,1e-05,2.27734]
[1778723631911,51.34,79631.43,0.0,-0.9884,1e-05,2.28028]
[1778723633266,51.34,79631.67,0.0,-0.9884,1e-05,2.28061]
[1778723633314,51.34,79631.67,0.0,-0.9884,1e-05,2.28061]
[1778723633925,51.34,79630.1,0.0,-0.98841,1e-05,2.27846]
[1778723636946,51.34,79628.52,0.0,-0.98842,1e-05,2.2763]
[1778723638971,51.34,79628.95,0.0,-0.98842,1e-05,2.27688]
[1778723639059,51.34,79628.95,0.0,-0.98842,1e-05,2.27688]
[1778723640974,51.34,79630.85,0.0,-0.98841,1e-05,2.27948]
[1778723641981,51.34,79634.4,0.0,-0.98838,1e-05,2.28435]
[1778723644000,51.34,79636.84,0.0,-0.98836,1e-05,2.2877]
[1778723644271,51.34,79636.84,0.0,-0.98836,1e-05,2.2877]
[1778723644307,51.34,79636.84,0.0,-0.98836,1e-05,2.2877]
[1778723647021,51.34,79635.53,0.0,-0.98837,1e-05,2.2859]
[1778723650068,51.34,79634.33,0.0,-0.98838,1e-05,2.28425]
[1778723650308,51.34,79634.05,0.0,-0.98838,1e-05,2.28387]
[1778723653563,51.34,79633.48,0.0,-0.98838,1e-05,2.28309]
[1778723653808,51.34,79633.48,0.0,-0.98838,1e-05,2.28309]
[1778723654071,51.34,79631.49,0.0,-0.9884,1e-05,2.28036]
[1778723655078,51.34,79629.46,0.0,-0.98842,1e-05,2.27758]
[1778723658099,51.34,79623.54,0.0,-0.98846,1e-05,2.26949]
[1778723658430,51.34,79623.54,0.0,-0.98846,1e-05,2.26949]
[1778723658560,51.34,79623.54,0.0,-0.98846,1e-05,2.26949]
[1778723659106,51.34,79620.24,0.0,-0.98849,1e-05,2.26499]
[1778723664141,51.34,79620.62,0.0,-0.98849,1e-05,2.26551]
[1778723668170,51.34,79621.98,0.0,-0.98847,1e-05,2.26737]
[1778723669176,51.34,79616.96,0.0,-0.98851,1e-05,2.26053]
[1778723670183,51.34,79612.05,0.0,-0.98855,1e-05,2.25386]
[1778723671190,51.34,79608.42,0.0,-0.98859,1e-05,2.24743]
[1778723672181,51.34,79608.42,0.0,-0.98859,1e-05,2.24743]
[1778723672308,51.34,79608.42,0.0,-0.98859,1e-05,2.24743]
[1778723677232,51.34,79602.38,0.0,-0.98863,1e-05,2.23926]
[1778723678239,51.34,79599.29,0.0,-0.98866,1e-05,2.23509]
[1778723679321,51.34,79599.29,0.0,-0.98866,1e-05,2.23509]
[1778723679561,51.34,79599.29,0.0,-0.98866,1e-05,2.23509]
[1778723685288,51.34,79598.33,0.0,-0.98867,1e-05,2.2338]
[1778723690323,51.34,79599.35,0.0,-0.98866,1e-05,2.23517]
[1778723695358,51.34,79598.52,0.0,-0.98866,1e-05,2.23406]
[1778723697237,51.34,79598.83,0.0,-0.98866,1e-05,2.23447]
[1778723697308,51.34,79598.83,0.0,-0.98866,1e-05,2.23447]
[1778723701403,51.34,79598.96,0.0,-0.98866,1e-05,2.23465]
[1778723701560,51.34,79598.96,0.0,-0.98866,1e-05,2.23465]
[1778723701654,51.34,79596.62,0.0,-0.98868,1e-05,2.2315]
[1778723702407,51.34,79591.94,0.0,-0.98871,1e-05,2.2252]
[1778723706529,51.34,79592.68,0.0,-0.98871,1e-05,2.2262]
[1778723706558,51.34,79592.68,0.0,-0.98871,1e-05,2.2262]
[1778723706626,51.34,79590.57,0.0,-0.98873,1e-05,2.22336]
[1778723712482,51.34,79590.59,0.0,-0.98873,1e-05,2.22339]
[1778723713125,51.34,79590.59,0.0,-0.98873,1e-05,2.22339]
[1778723713308,51.34,79590.67,0.0,-0.98872,1e-05,2.2235]
[1778723716505,51.34,79587.88,0.0,-0.98875,1e-05,2.21975]
[1778723717337,51.34,79587.88,0.0,-0.98875,1e-05,2.21975]
[1778723717559,51.34,79587.88,0.0,-0.98875,1e-05,2.21975]
[1778723717618,51.34,79581.32,0.0,-0.9888,1e-05,2.21097]
[1778723718519,51.34,79579.59,0.0,-0.98881,1e-05,2.20866]
[1778723723554,51.34,79579.67,0.0,-0.98881,1e-05,2.20877]
[1778723724561,51.34,79582.29,0.0,-0.98879,1e-05,2.21227]
[1778723725993,51.34,79582.29,0.0,-0.98879,1e-05,2.21227]
[1778723726059,51.34,79582.29,0.0,-0.98879,1e-05,2.21227]
[1778723726149,51.34,79583.74,0.0,-0.98878,1e-05,2.21421]
[1778723731610,51.34,79582.42,0.0,-0.98879,1e-05,2.21095]
[1778723733788,51.34,79582.42,0.0,-0.98879,1e-05,2.21095]
[1778723733807,51.34,79582.42,0.0,-0.98879,1e-05,2.21095]
[1778723735638,51.34,79585.04,0.0,-0.98877,1e-05,2.21445]
[1778723736645,51.34,79586.4,0.0,-0.98876,1e-05,2.21627]
[1778723737652,51.34,79588.08,0.0,-0.98875,1e-05,2.21853]
[1778723744702,51.34,79587.88,0.0,-0.98875,1e-05,2.21826]
[1778723745952,51.34,79587.88,0.0,-0.98875,1e-05,2.21826]
[1778723746057,51.34,79587.88,0.0,-0.98875,1e-05,2.21826]
[1778723747723,51.34,79591.96,0.0,-0.98872,1e-05,2.22373]
[1778723748618,51.34,79591.96,0.0,-0.98872,1e-05,2.22373]
[1778723748808,51.34,79591.96,0.0,-0.98872,1e-05,2.22373]
[1778723750744,51.34,79594.79,0.0,-0.9887,1e-05,2.22753]
[1778723752758,51.34,79596.13,0.0,-0.98869,1e-05,2.22933]
[1778723755673,51.34,79595.94,0.0,-0.98869,1e-05,2.22908]
[1778723755808,51.34,79595.94,0.0,-0.98869,1e-05,2.22908]
[1778723755910,51.34,79592.72,0.0,-0.98872,1e-05,2.22475]
[1778723756786,51.34,79590.91,0.0,-0.98873,1e-05,2.22232]
[1778723761190,51.34,79591.85,0.0,-0.98872,1e-05,2.22358]
[1778723761307,51.34,79591.8,0.0,-0.98872,1e-05,2.22352]
[1778723766857,51.34,79591.53,0.0,-0.98873,1e-05,2.22315]
[1778723768724,51.34,79591.66,0.0,-0.98872,1e-05,2.22333]
[1778723768807,51.34,79591.66,0.0,-0.98872,1e-05,2.22333]
[1778723768871,51.34,79593.92,0.0,-0.98871,1e-05,2.22636]
[1778723770885,51.34,79595.36,0.0,-0.9887,1e-05,2.2283]
[1778723775922,51.34,79594.88,0.0,-0.9887,1e-05,2.22765]
[1778723776592,51.34,79594.88,0.0,-0.9887,1e-05,2.22765]
[1778723776807,51.34,79594.88,0.0,-0.9887,1e-05,2.22765]
[1778723781964,51.34,79594.69,0.0,-0.9887,1e-05,2.2274]
[1778723786999,51.34,79594.9,0.0,-0.9887,1e-05,2.22768]
[1778723789809,51.34,79594.92,0.0,-0.9887,1e-05,2.22771]
[1778723790060,51.34,79594.92,0.0,-0.9887,1e-05,2.22771]
[1778723798080,51.34,79594.63,0.0,-0.98871,1e-05,2.22582]
[1778723798993,51.34,79594.63,0.0,-0.98871,1e-05,2.22582]
[1778723799057,51.34,79594.63,0.0,-0.98871,1e-05,2.22582]
[1778723799087,51.34,79592.87,0.0,-0.98872,1e-05,2.22345]
[1778723800098,51.34,79591.13,0.0,-0.98874,1e-05,2.22112]
[1778723801562,51.34,79591.04,0.0,-0.98874,1e-05,2.221]
[1778723801808,51.34,79591.04,0.0,-0.98874,1e-05,2.221]
[1778723802112,51.34,79584.56,0.0,-0.98879,1e-05,2.21232]
[1778723803119,51.34,79583.11,0.0,-0.9888,1e-05,2.21038]
[1778723808154,51.34,79583.01,0.0,-0.9888,1e-05,2.21025]
[1778723813189,51.34,79582.93,0.0,-0.9888,1e-05,2.21014]
[1778723814196,51.34,79584.67,0.0,-0.98879,1e-05,2.21246]
[1778723814878,51.34,79584.67,0.0,-0.98879,1e-05,2.21246]
[1778723815064,51.34,79584.67,0.0,-0.98879,1e-05,2.21246]
[1778723815203,51.34,79590.4,0.0,-0.98874,1e-05,2.22014]
[1778723816210,51.34,79594.42,0.0,-0.98871,1e-05,2.22554]
[1778723821245,51.34,79593.68,0.0,-0.98872,1e-05,2.22454]
[1778723823986,51.34,79593.25,0.0,-0.98872,1e-05,2.22396]
[1778723824266,51.34,79590.53,0.0,-0.98874,1e-05,2.22031]
[1778723826280,51.34,79589.29,0.0,-0.98875,1e-05,2.21865]
[1778723827557,51.34,79589.44,0.0,-0.98875,1e-05,2.21885]
[1778723832786,51.34,79589.65,0.0,-0.98875,1e-05,2.21913]
[1778723833499,51.34,79589.78,0.0,-0.98875,1e-05,2.21931]
[1778723833579,51.34,79594.43,0.0,-0.98871,1e-05,2.22555]
[1778723834336,51.34,79600.96,0.0,-0.98866,1e-05,2.23434]
[1778723835343,51.34,79606.21,0.0,-0.98862,1e-05,2.24142]
[1778723836350,51.34,79608.06,0.0,-0.98861,1e-05,2.24392]
[1778723841644,51.34,79607.82,0.0,-0.98861,1e-05,2.2436]
[1778723842275,51.34,79607.82,0.0,-0.98861,1e-05,2.2436]
[1778723844406,51.34,79601.93,0.0,-0.98865,1e-05,2.23564]
[1778723845413,51.34,79600.2,0.0,-0.98867,1e-05,2.23331]
[1778723849442,51.34,79597.85,0.0,-0.98868,1e-05,2.23015]
[1778723851456,51.34,79595.74,0.0,-0.98871,1e-05,2.22581]
[1778723853470,51.34,79594.09,0.0,-0.98872,1e-05,2.22359]
[1778723854477,51.34,79590.2,0.0,-0.98875,1e-05,2.21837]
[1778723856893,51.34,79590.17,0.0,-0.98875,1e-05,2.21833]
[1778723862533,51.34,79590.13,0.0,-0.98875,1e-05,2.21828]
[1778723863541,51.34,79584.81,0.0,-0.98879,1e-05,2.21116]
[1778723864547,51.34,79575.85,0.0,-0.98886,1e-05,2.19921]
[1778723865554,51.34,79572.75,0.0,-0.98888,1e-05,2.19508]
[1778723866561,51.34,79571.15,0.0,-0.9889,1e-05,2.19296]
[1778723870647,51.34,79570.73,0.0,-0.9889,1e-05,2.1924]
[1778723871565,51.34,79570.38,0.0,-0.9889,1e-05,2.19193]
[1778723876631,51.34,79570.27,0.0,-0.9889,1e-05,2.19179]
[1778723878645,51.34,79571.55,0.0,-0.98889,1e-05,2.19349]
[1778723883680,51.34,79572.02,0.0,-0.98889,1e-05,2.19411]
[1778723888716,51.34,79571.52,0.0,-0.98889,1e-05,2.19345]
[1778723893751,51.34,79571.55,0.0,-0.98889,1e-05,2.19349]
[1778723895767,51.34,79570.42,0.0,-0.9889,1e-05,2.19199]
[1778723900801,51.34,79569.92,0.0,-0.9889,1e-05,2.19132]
[1778723901808,51.34,79571.2,0.0,-0.98889,1e-05,2.19302]
[1778723908865,51.34,79573.96,0.0,-0.98887,1e-05,2.19669]
[1778723910879,51.34,79576.09,0.0,-0.98886,1e-05,2.19953]
[1778723915914,51.34,79575.49,0.0,-0.98887,1e-05,2.19724]
[1778723920949,51.34,79575.57,0.0,-0.98887,1e-05,2.19735]
[1778723924984,51.34,79574.32,0.0,-0.98888,1e-05,2.19568]
[1778723925990,51.34,79572.32,0.0,-0.98889,1e-05,2.19303]
[1778723930059,51.34,79572.21,0.0,-0.98889,1e-05,2.19288]
[1778723936061,51.34,79572.65,0.0,-0.98889,1e-05,2.19346]
[1778723941098,51.34,79571.64,0.0,-0.9889,1e-05,2.19212]
[1778723942105,51.34,79573.91,0.0,-0.98888,1e-05,2.19514]
[1778723943112,51.34,79571.56,0.0,-0.9889,1e-05,2.19202]
[1778723952175,51.34,79571.79,0.0,-0.9889,1e-05,2.19232]
[1778723958217,51.34,79571.7,0.0,-0.9889,1e-05,2.1922]
[1778723963252,51.34,79571.69,0.0,-0.9889,1e-05,2.19219]
[1778723965814,51.34,79571.69,0.0,-0.9889,1e-05,2.19219]
[1778723966273,51.34,79581.04,0.0,-0.98883,1e-05,2.20463]
[1778723967280,51.34,79584.26,0.0,-0.9888,1e-05,2.20893]
[1778723968287,51.34,79581.2,0.0,-0.98883,1e-05,2.20485]
[1778723973322,51.34,79581.33,0.0,-0.98883,1e-05,2.20353]
[1778723978357,51.34,79581.64,0.0,-0.98883,1e-05,2.20394]
[1778723981383,51.34,79579.95,0.0,-0.98884,1e-05,2.20169]
[1778723981560,51.34,79579.95,0.0,-0.98884,1e-05,2.20169]
[1778723987425,51.34,79579.4,0.0,-0.98885,1e-05,2.20096]
[1778723989439,51.34,79577.72,0.0,-0.98886,1e-05,2.19872]
[1778723991007,51.34,79576.61,0.0,-0.98887,1e-05,2.19724]
[1778723991060,51.34,79576.61,0.0,-0.98887,1e-05,2.19724]
[1778723995206,51.34,79576.72,0.0,-0.98887,1e-05,2.19739]
[1778723995308,51.34,79576.72,0.0,-0.98887,1e-05,2.19739]
[1778723998646,51.34,79576.21,0.0,-0.98887,1e-05,2.19671]
[1778723998814,51.34,79576.21,0.0,-0.98887,1e-05,2.19671]
[1778723998914,51.34,79574.44,0.0,-0.98888,1e-05,2.19436]
[1778723999509,51.34,79573.23,0.0,-0.98889,1e-05,2.19275]
[1778724001523,51.34,79579.32,0.0,-0.98885,1e-05,2.20085]
[1778724002507,51.34,79579.32,0.0,-0.98885,1e-05,2.20085]
[1778724002560,51.34,79579.32,0.0,-0.98885,1e-05,2.20085]
[1778724002660,51.34,79574.81,0.0,-0.98888,1e-05,2.19485]
[1778724003538,51.34,79573.59,0.0,-0.98889,1e-05,2.19323]
[1778724006797,51.34,79574.04,0.0,-0.98889,1e-05,2.19383]
[1778724006809,51.34,79574.04,0.0,-0.98889,1e-05,2.19383]
[1778724009596,51.34,79574.71,0.0,-0.98888,1e-05,2.19472]
[1778724009808,51.34,79574.71,0.0,-0.98888,1e-05,2.19472]
[1778724016114,51.34,79573.51,0.0,-0.98889,1e-05,2.19312]
[1778724016311,51.34,79573.51,0.0,-0.98889,1e-05,2.19312]
[1778724017635,51.34,79576.53,0.0,-0.98887,1e-05,2.19714]
[1778724018642,51.34,79578.16,0.0,-0.98886,1e-05,2.19931]
[1778724019649,51.34,79579.36,0.0,-0.98885,1e-05,2.2009]
[1778724023176,51.34,79579.24,0.0,-0.98885,1e-05,2.20074]
[1778724023309,51.34,79579.24,0.0,-0.98885,1e-05,2.20074]
[1778724026698,51.34,79587.28,0.0,-0.98879,1e-05,2.21147]
[1778724027961,51.34,79587.28,0.0,-0.98879,1e-05,2.21147]
[1778724028059,51.34,79587.28,0.0,-0.98879,1e-05,2.21147]
[1778724028117,51.34,79591.16,0.0,-0.98876,1e-05,2.21667]
[1778724030728,51.34,79592.47,0.0,-0.98875,1e-05,2.21842]
[1778724032166,51.34,79592.47,0.0,-0.98875,1e-05,2.21842]
[1778724032308,51.34,79592.47,0.0,-0.98875,1e-05,2.21842]
[1778724032395,51.34,79593.56,0.0,-0.98875,1e-05,2.21839]
[1778724038782,51.34,79592.67,0.0,-0.98875,1e-05,2.21719]
[1778724042810,51.34,79593.99,0.0,-0.98874,1e-05,2.21896]
[1778724044281,51.34,79593.99,0.0,-0.98874,1e-05,2.21896]
[1778724044309,51.34,79593.99,0.0,-0.98874,1e-05,2.21896]
[1778724049859,51.34,79594.1,0.0,-0.98874,1e-05,2.21911]
[1778724052881,51.34,79589.57,0.0,-0.98878,1e-05,2.21304]
[1778724054350,51.34,79589.57,0.0,-0.98878,1e-05,2.21304]
[1778724054563,51.34,79590.68,0.0,-0.98877,1e-05,2.21453]
[1778724054895,51.34,79589.22,0.0,-0.98878,1e-05,2.21257]
[1778724055902,51.34,79591.3,0.0,-0.98876,1e-05,2.21536]
[1778724056909,51.34,79599.1,0.0,-0.9887,1e-05,2.22582]
[1778724057916,51.34,79604.16,0.0,-0.98866,1e-05,2.23263]
[1778724058876,51.34,79604.16,0.0,-0.98866,1e-05,2.23263]
[1778724058923,51.34,79608.36,0.0,-0.98863,1e-05,2.2383]
[1778724061228,51.34,79607.81,0.0,-0.98864,1e-05,2.23756]
[1778724061311,51.34,79607.81,0.0,-0.98864,1e-05,2.23756]
[1778724061393,51.34,79610.06,0.0,-0.98862,1e-05,2.2406]
[1778724066984,51.34,79611.5,0.0,-0.98861,1e-05,2.24254]
[1778724067932,51.34,79611.5,0.0,-0.98861,1e-05,2.24254]
[1778724068058,51.34,79611.5,0.0,-0.98861,1e-05,2.24254]
[1778724068998,51.34,79614.87,0.0,-0.98858,1e-05,2.2471]
[1778724070008,51.34,79617.84,0.0,-0.98856,1e-05,2.25113]
[1778724075040,51.34,79618.83,0.0,-0.98855,1e-05,2.25247]
[1778724077055,51.34,79622.85,0.0,-0.98852,1e-05,2.25793]
[1778724078441,51.34,79622.85,0.0,-0.98852,1e-05,2.25793]
[1778724078560,51.34,79622.85,0.0,-0.98852,1e-05,2.25793]
[1778724078537,51.34,79627.46,0.0,-0.98848,1e-05,2.26421]
[1778724081083,51.34,79625.52,0.0,-0.9885,1e-05,2.26156]
[1778724086118,51.34,79625.32,0.0,-0.9885,1e-05,2.26129]
[1778724091154,51.34,79631.64,0.0,-0.98846,1e-05,2.26839]
[1778724092245,51.34,79631.64,0.0,-0.98846,1e-05,2.26839]
[1778724092312,51.34,79631.64,0.0,-0.98846,1e-05,2.26839]
[1778724092340,51.34,79636.51,0.0,-0.98842,1e-05,2.27504]
[1778724094175,51.34,79633.61,0.0,-0.98844,1e-05,2.27108]
[1778724095534,51.34,79633.61,0.0,-0.98844,1e-05,2.27108]
[1778724095565,51.34,79633.61,0.0,-0.98844,1e-05,2.27108]
[1778724095569,51.34,79629.04,0.0,-0.98848,1e-05,2.26484]
[1778724103523,51.34,79628.44,0.0,-0.98848,1e-05,2.26402]
[1778724103560,51.34,79628.44,0.0,-0.98848,1e-05,2.26402]
[1778724105253,51.34,79621.38,0.0,-0.98854,1e-05,2.25442]
[1778724105887,51.34,79621.38,0.0,-0.98854,1e-05,2.25442]
[1778724106060,51.34,79621.38,0.0,-0.98854,1e-05,2.25442]
[1778724106260,51.34,79616.41,0.0,-0.98858,1e-05,2.24768]
[1778724108274,51.34,79616.86,0.0,-0.98857,1e-05,2.24829]
[1778724113572,51.34,79616.13,0.0,-0.98858,1e-05,2.2473]
[1778724113811,51.34,79617.07,0.0,-0.98857,1e-05,2.24857]
[1778724119351,51.34,79616.05,0.0,-0.98858,1e-05,2.24719]
[1778724120898,51.34,79616.05,0.0,-0.98858,1e-05,2.24719]
[1778724121059,51.34,79616.05,0.0,-0.98858,1e-05,2.24719]
[1778724123369,51.34,79615.68,0.0,-0.98858,1e-05,2.24669]
[1778724123564,51.34,79615.68,0.0,-0.98858,1e-05,2.24669]
[1778724131482,51.34,79615.76,0.0,-0.98858,1e-05,2.2468]
[1778724131565,51.34,79615.76,0.0,-0.98858,1e-05,2.2468]
[1778724138490,51.34,79615.61,0.0,-0.98858,1e-05,2.24659]
[1778724141512,51.34,79611.81,0.0,-0.98861,1e-05,2.24145]
[1778724142316,51.34,79611.81,0.0,-0.98861,1e-05,2.24145]
[1778724142570,51.34,79611.81,0.0,-0.98861,1e-05,2.24145]
[1778724142518,51.34,79602.98,0.0,-0.98868,1e-05,2.22954]
[1778724143525,51.34,79598.79,0.0,-0.98871,1e-05,2.22391]
[1778724148560,51.34,79599.34,0.0,-0.98871,1e-05,2.22465]
[1778724150496,51.34,79599.12,0.0,-0.98871,1e-05,2.22435]
[1778724150560,51.34,79599.12,0.0,-0.98871,1e-05,2.22435]
[1778724150574,51.34,79605.91,0.0,-0.98866,1e-05,2.23349]
[1778724151581,51.34,79610.31,0.0,-0.98863,1e-05,2.23792]
[1778724152588,51.34,79614.26,0.0,-0.9886,1e-05,2.24326]
[1778724154602,51.34,79612.79,0.0,-0.98861,1e-05,2.24127]
[1778724154792,51.34,79612.79,0.0,-0.98861,1e-05,2.24127]
[1778724154809,51.34,79612.79,0.0,-0.98861,1e-05,2.24127]
[1778724155609,51.34,79610.33,0.0,-0.98863,1e-05,2.23795]
[1778724160644,51.34,79610.0,0.0,-0.98863,1e-05,2.2375]
[1778724161859,51.34,79610.0,0.0,-0.98863,1e-05,2.2375]
[1778724162062,51.34,79610.0,0.0,-0.98863,1e-05,2.2375]
[1778724167693,51.34,79611.28,0.0,-0.98862,1e-05,2.23923]
[1778724169707,51.34,79627.17,0.0,-0.9885,1e-05,2.26078]
[1778724170714,51.34,79637.27,0.0,-0.98842,1e-05,2.27456]
[1778724171721,51.34,79638.55,0.0,-0.98841,1e-05,2.27631]
[1778724173356,51.34,79638.55,0.0,-0.98841,1e-05,2.27631]
[1778724173377,51.34,79640.23,0.0,-0.9884,1e-05,2.27861]
[1778724175562,51.34,79639.69,0.0,-0.9884,1e-05,2.27787]
[1778724175662,51.34,79640.09,0.0,-0.9884,1e-05,2.27842]
[1778724176164,51.34,79640.09,0.0,-0.9884,1e-05,2.27842]
[1778724176310,51.34,79640.09,0.0,-0.9884,1e-05,2.27842]
[1778724178771,51.34,79645.32,0.0,-0.98836,1e-05,2.28559]
[1778724180602,51.34,79645.32,0.0,-0.98836,1e-05,2.28559]
[1778724180661,51.34,79647.46,0.0,-0.98834,1e-05,2.28853]
[1778724180809,51.34,79647.46,0.0,-0.98834,1e-05,2.28853]
[1778724181791,51.34,79645.7,0.0,-0.98836,1e-05,2.28611]
[1778724186163,51.34,79644.93,0.0,-0.98836,1e-05,2.28505]
[1778724186309,51.34,79644.93,0.0,-0.98836,1e-05,2.28505]
[1778724186331,51.34,79643.31,0.0,-0.98837,1e-05,2.28283]
[1778724186826,51.34,79640.05,0.0,-0.9884,1e-05,2.27836]
[1778724189863,51.34,79639.48,0.0,-0.9884,1e-05,2.27758]
[1778724190061,51.34,79639.48,0.0,-0.9884,1e-05,2.27758]
[1778724190145,51.34,79644.61,0.0,-0.98836,1e-05,2.28461]
[1778724191861,51.34,79647.14,0.0,-0.98834,1e-05,2.28809]
[1778724195890,51.34,79649.11,0.0,-0.98833,1e-05,2.2908]
[1778724199802,51.34,79649.22,0.0,-0.98833,1e-05,2.29095]
[1778724199809,51.34,79649.22,0.0,-0.98833,1e-05,2.29095]
[1778724201931,51.34,79651.55,0.0,-0.98831,1e-05,2.29415]
[1778724203672,51.34,79651.55,0.0,-0.98831,1e-05,2.29415]
[1778724203811,51.34,79652.62,0.0,-0.9883,1e-05,2.29563]
[1778724203945,51.34,79650.94,0.0,-0.98831,1e-05,2.29331]
[1778724206966,51.34,79648.01,0.0,-0.98834,1e-05,2.28928]
[1778724209224,51.34,79648.34,0.0,-0.98834,1e-05,2.28974]
[1778724209309,51.34,79648.34,0.0,-0.98834,1e-05,2.28974]
[1778724210994,51.34,79644.8,0.0,-0.98836,1e-05,2.28487]
[1778724212001,51.34,79642.69,0.0,-0.98839,1e-05,2.28045]
[1778724213787,51.34,79642.34,0.0,-0.98839,1e-05,2.27997]
[1778724213809,51.34,79642.34,0.0,-0.98839,1e-05,2.27997]
[1778724217036,51.34,79639.19,0.0,-0.98841,1e-05,2.27566]
[1778724217911,51.34,79639.19,0.0,-0.98841,1e-05,2.27566]
[1778724218060,51.34,79639.19,0.0,-0.98841,1e-05,2.27566]
[1778724218121,51.34,79637.47,0.0,-0.98843,1e-05,2.27331]
[1778724220057,51.34,79634.27,0.0,-0.98845,1e-05,2.26893]
[1778724224085,51.34,79628.77,0.0,-0.9885,1e-05,2.26144]
[1778724225386,51.34,79628.77,0.0,-0.9885,1e-05,2.26144]
[1778724225562,51.34,79628.77,0.0,-0.9885,1e-05,2.26144]
[1778724225588,51.34,79626.76,0.0,-0.98851,1e-05,2.2587]
[1778724230480,51.34,79625.7,0.0,-0.98852,1e-05,2.25726]
[1778724230561,51.34,79625.7,0.0,-0.98852,1e-05,2.25726]
[1778724236172,51.34,79625.28,0.0,-0.98852,1e-05,2.25669]
[1778724238186,51.34,79621.82,0.0,-0.98855,1e-05,2.25199]
[1778724238817,51.34,79621.82,0.0,-0.98855,1e-05,2.25199]
[1778724239058,51.34,79621.82,0.0,-0.98855,1e-05,2.25199]
[1778724239193,51.34,79619.58,0.0,-0.98857,1e-05,2.24895]
[1778724244228,51.34,79620.43,0.0,-0.98856,1e-05,2.2501]
[1778724245235,51.34,79619.21,0.0,-0.98857,1e-05,2.24845]
[1778724247249,51.34,79618.13,0.0,-0.98858,1e-05,2.24699]
[1778724248314,51.34,79618.13,0.0,-0.98858,1e-05,2.24699]
[1778724248561,51.34,79618.13,0.0,-0.98858,1e-05,2.24699]
[1778724250270,51.34,79614.25,0.0,-0.98861,1e-05,2.24173]
[1778724251277,51.34,79613.11,0.0,-0.98862,1e-05,2.24019]
[1778724252284,51.34,79619.48,0.0,-0.98857,1e-05,2.24882]
[1778724252895,51.34,79619.48,0.0,-0.98857,1e-05,2.24882]
[1778724253057,51.34,79619.48,0.0,-0.98857,1e-05,2.24882]
[1778724253291,51.34,79622.85,0.0,-0.98854,1e-05,2.25339]
[1778724255305,51.34,79622.7,0.0,-0.98854,1e-05,2.25318]
[1778724260340,51.34,79621.92,0.0,-0.98855,1e-05,2.25212]
[1778724263361,51.34,79620.78,0.0,-0.98856,1e-05,2.25058]
[1778724265375,51.34,79619.15,0.0,-0.98857,1e-05,2.24837]
[1778724266613,51.34,79619.15,0.0,-0.98857,1e-05,2.24837]
[1778724266655,51.34,79616.32,0.0,-0.98859,1e-05,2.24453]
[1778724266809,51.34,79616.32,0.0,-0.98859,1e-05,2.24453]
[1778724267389,51.34,79613.56,0.0,-0.98861,1e-05,2.2408]
[1778724270415,51.34,79614.78,0.0,-0.98861,1e-05,2.24245]
[1778724273558,51.34,79615.12,0.0,-0.98861,1e-05,2.2414]
[1778724273582,51.34,79615.04,0.0,-0.98861,1e-05,2.24129]
[1778724274305,51.34,79615.04,0.0,-0.98861,1e-05,2.24129]
[1778724274562,51.34,79615.04,0.0,-0.98861,1e-05,2.24129]
[1778724276460,51.34,79617.09,0.0,-0.98859,1e-05,2.24407]
[1778724281495,51.34,79617.57,0.0,-0.98859,1e-05,2.24472]
[1778724281888,51.34,79617.57,0.0,-0.98859,1e-05,2.24472]
[1778724282063,51.34,79617.57,0.0,-0.98859,1e-05,2.24472]
[1778724288737,51.34,79616.39,0.0,-0.9886,1e-05,2.24312]
[1778724288809,51.34,79616.74,0.0,-0.9886,1e-05,2.24359]
[1778724290558,51.34,79620.2,0.0,-0.98857,1e-05,2.24828]
[1778724291565,51.34,79621.4,0.0,-0.98856,1e-05,2.24991]
[1778724294755,51.34,79622.27,0.0,-0.98855,1e-05,2.25109]
[1778724294777,51.34,79614.69,0.0,-0.98861,1e-05,2.24082]
[1778724294807,51.34,79614.69,0.0,-0.98861,1e-05,2.24082]
[1778724295593,51.34,79598.05,0.0,-0.98874,1e-05,2.21842]
[1778724296600,51.34,79593.63,0.0,-0.98878,1e-05,2.21249]
[1778724297607,51.34,79587.45,0.0,-0.98882,1e-05,2.20424]
[1778724299205,51.34,79587.8,0.0,-0.98882,1e-05,2.2047]
[1778724299621,51.34,79588.15,0.0,-0.98882,1e-05,2.20517]
[1778724300629,51.34,79590.6,0.0,-0.9888,1e-05,2.20844]
[1778724301636,51.34,79592.94,0.0,-0.98878,1e-05,2.21157]
[1778724302403,51.34,79592.94,0.0,-0.98878,1e-05,2.21157]
[1778724302559,51.34,79592.94,0.0,-0.98878,1e-05,2.21157]
[1778724303650,51.34,79595.86,0.0,-0.98876,1e-05,2.21548]
[1778724304657,51.34,79597.59,0.0,-0.98874,1e-05,2.2178]
[1778724305316,51.34,79597.59,0.0,-0.98874,1e-05,2.2178]
[1778724305664,51.34,79597.71,0.0,-0.98874,1e-05,2.21796]
[1778724306925,51.34,79597.78,0.0,-0.98874,1e-05,2.21805]
[1778724307059,51.34,79597.78,0.0,-0.98874,1e-05,2.21805]
[1778724308685,51.34,79591.9,0.0,-0.98879,1e-05,2.21018]
[1778724309696,51.34,79591.9,0.0,-0.98879,1e-05,2.21018]
[1778724309797,51.34,79589.07,0.0,-0.98881,1e-05,2.2064]
[1778724309809,51.34,79589.07,0.0,-0.98881,1e-05,2.2064]
[1778724314727,51.34,79591.74,0.0,-0.98879,1e-05,2.20997]
[1778724315279,51.34,79591.74,0.0,-0.98879,1e-05,2.20997]
[1778724315311,51.34,79591.74,0.0,-0.98879,1e-05,2.20997]
[1778724315734,51.34,79592.95,0.0,-0.98878,1e-05,2.21158]
[1778724320782,51.34,79593.38,0.0,-0.98878,1e-05,2.21216]
[1778724321789,51.34,79595.4,0.0,-0.98876,1e-05,2.21486]
[1778724323545,51.34,79595.93,0.0,-0.98876,1e-05,2.21557]
[1778724323559,51.34,79595.93,0.0,-0.98876,1e-05,2.21557]
[1778724329735,51.34,79595.44,0.0,-0.98876,1e-05,2.21492]
[1778724329811,51.34,79595.44,0.0,-0.98876,1e-05,2.21492]
[1778724328840,51.34,79593.61,0.0,-0.98878,1e-05,2.21247]
[1778724331861,51.34,79592.19,0.0,-0.98879,1e-05,2.20907]
[1778724335150,51.34,79592.49,0.0,-0.98879,1e-05,2.20947]
[1778724335308,51.34,79592.49,0.0,-0.98879,1e-05,2.20947]
[1778724335889,51.34,79594.42,0.0,-0.98878,1e-05,2.21206]
[1778724336896,51.34,79596.19,0.0,-0.98876,1e-05,2.21443]
[1778724339918,51.34,79597.37,0.0,-0.98875,1e-05,2.21601]
[1778724341238,51.34,79597.37,0.0,-0.98875,1e-05,2.21601]
[1778724341308,51.34,79597.37,0.0,-0.98875,1e-05,2.21601]
[1778724341321,51.34,79602.87,0.0,-0.98871,1e-05,2.22339]
[1778724341931,51.34,79607.15,0.0,-0.98868,1e-05,2.22914]
[1778724346966,51.34,79607.07,0.0,-0.98868,1e-05,2.22903]
[1778724349004,51.34,79606.77,0.0,-0.98868,1e-05,2.22863]
[1778724349059,51.34,79606.77,0.0,-0.98868,1e-05,2.22863]
[1778724349105,51.34,79605.62,0.0,-0.98869,1e-05,2.22708]
[1778724359426,51.34,79606.46,0.0,-0.98868,1e-05,2.22821]
[1778724362948,51.34,79607.41,0.0,-0.98868,1e-05,2.22949]
[1778724363057,51.34,79607.41,0.0,-0.98868,1e-05,2.22949]
[1778724363079,51.34,79609.43,0.0,-0.98866,1e-05,2.23221]
[1778724364086,51.34,79607.06,0.0,-0.98868,1e-05,2.22902]
[1778724369121,51.34,79607.86,0.0,-0.98867,1e-05,2.2301]
[1778724374156,51.34,79608.33,0.0,-0.98867,1e-05,2.23073]
[1778724375900,51.34,79608.33,0.0,-0.98867,1e-05,2.23073]
[1778724376057,51.34,79608.33,0.0,-0.98867,1e-05,2.23073]
[1778724381205,51.34,79609.3,0.0,-0.98866,1e-05,2.23204]
[1778724384757,51.34,79609.01,0.0,-0.98866,1e-05,2.23165]
[1778724384808,51.34,79609.01,0.0,-0.98866,1e-05,2.23165]
[1778724387247,51.34,79608.5,0.0,-0.98867,1e-05,2.23096]
[1778724390271,51.34,79608.44,0.0,-0.98867,1e-05,2.23088]
[1778724395444,51.34,79607.62,0.0,-0.98868,1e-05,2.22827]
[1778724397322,51.34,79609.08,0.0,-0.98867,1e-05,2.23024]
[1778724399307,51.34,79608.79,0.0,-0.98867,1e-05,2.22985]
[1778724404371,51.34,79608.45,0.0,-0.98868,1e-05,2.22939]
[1778724407458,51.34,79608.54,0.0,-0.98868,1e-05,2.22951]
[1778724409308,51.34,79608.33,0.0,-0.98868,1e-05,2.22923]
[1778724416512,51.34,79610.5,0.0,-0.98866,1e-05,2.23215]
[1778724417802,51.34,79614.0,0.0,-0.98863,1e-05,2.23687]
[1778724418527,51.34,79616.93,0.0,-0.98861,1e-05,2.24083]
[1778724419534,51.34,79619.21,0.0,-0.98859,1e-05,2.24391]
[1778724423566,51.34,79616.28,0.0,-0.98862,1e-05,2.23995]
[1778724425578,51.34,79615.01,0.0,-0.98863,1e-05,2.23824]
[1778724426585,51.34,79613.12,0.0,-0.98864,1e-05,2.23568]
[1778724429310,51.34,79613.01,0.0,-0.98864,1e-05,2.23554]
[1778724432785,51.34,79612.76,0.0,-0.98864,1e-05,2.2352]
[1778724432808,51.34,79612.76,0.0,-0.98864,1e-05,2.2352]
[1778724442697,51.34,79612.51,0.0,-0.98864,1e-05,2.23486]
[1778724447732,51.34,79611.99,0.0,-0.98865,1e-05,2.23416]
[1778724448437,51.34,79611.99,0.0,-0.98865,1e-05,2.23416]
[1778724448560,51.34,79611.99,0.0,-0.98865,1e-05,2.23416]
[1778724453774,51.34,79611.97,0.0,-0.98866,1e-05,2.23263]
[1778724455328,51.34,79611.93,0.0,-0.98866,1e-05,2.23257]
[1778724455560,51.34,79611.93,0.0,-0.98866,1e-05,2.23257]
[1778724455790,51.34,79608.75,0.0,-0.98868,1e-05,2.22829]
[1778724459817,51.34,79606.79,0.0,-0.9887,1e-05,2.22565]
[1778724460234,51.34,79606.79,0.0,-0.9887,1e-05,2.22565]
[1778724460309,51.34,79606.79,0.0,-0.9887,1e-05,2.22565]
[1778724465859,51.34,79606.68,0.0,-0.9887,1e-05,2.2255]
[1778724472908,51.34,79606.51,0.0,-0.9887,1e-05,2.22527]
[1778724473888,51.34,79606.51,0.0,-0.9887,1e-05,2.22527]
[1778724474060,51.34,79607.21,0.0,-0.98869,1e-05,2.22622]
[1778724483551,51.34,79605.81,0.0,-0.9887,1e-05,2.22433]
[1778724483560,51.34,79605.81,0.0,-0.9887,1e-05,2.22433]
[1778724484992,51.34,79600.67,0.0,-0.98874,1e-05,2.21743]
[1778724485999,51.34,79595.0,0.0,-0.98879,1e-05,2.20984]
[1778724487590,51.34,79595.0,0.0,-0.98879,1e-05,2.20984]
[1778724487811,51.34,79595.0,0.0,-0.98879,1e-05,2.20984]
[1778724487911,51.34,79592.43,0.0,-0.98881,1e-05,2.20641]
[1778724493057,51.34,79596.51,0.0,-0.98878,1e-05,2.21186]
[1778724494923,51.34,79596.51,0.0,-0.98878,1e-05,2.21186]
[1778724494064,51.34,79598.16,0.0,-0.98876,1e-05,2.21407]
[1778724495059,51.34,79598.16,0.0,-0.98876,1e-05,2.21407]
[1778724496078,51.34,79600.72,0.0,-0.98874,1e-05,2.2175]
[1778724500281,51.34,79601.57,0.0,-0.98874,1e-05,2.21864]
[1778724500311,51.34,79601.57,0.0,-0.98874,1e-05,2.21864]
[1778724500412,51.34,79602.82,0.0,-0.98873,1e-05,2.22032]
[1778724501113,51.34,79608.32,0.0,-0.98868,1e-05,2.22771]
[1778724502120,51.34,79617.87,0.0,-0.98861,1e-05,2.24059]
[1778724503741,51.34,79617.87,0.0,-0.98861,1e-05,2.24059]
[1778724503810,51.34,79617.87,0.0,-0.98861,1e-05,2.24059]
[1778724503893,51.34,79619.36,0.0,-0.9886,1e-05,2.24261]
[1778724505145,51.34,79623.18,0.0,-0.98857,1e-05,2.24778]
[1778724506152,51.34,79627.13,0.0,-0.98854,1e-05,2.25314]
[1778724507785,51.34,79627.13,0.0,-0.98854,1e-05,2.25314]
[1778724508680,51.34,79627.34,0.0,-0.98854,1e-05,2.25342]
[1778724508810,51.34,79627.34,0.0,-0.98854,1e-05,2.25342]
[1778724511187,51.34,79628.79,0.0,-0.98853,1e-05,2.25388]
[1778724512194,51.34,79630.04,0.0,-0.98852,1e-05,2.25558]
[1778724513955,51.34,79630.04,0.0,-0.98852,1e-05,2.25558]
[1778724514060,51.34,79629.94,0.0,-0.98852,1e-05,2.25544]
[1778724521769,51.34,79630.22,0.0,-0.98852,1e-05,2.25582]
[1778724521811,51.34,79630.22,0.0,-0.98852,1e-05,2.25582]
[1778724521870,51.34,79632.68,0.0,-0.9885,1e-05,2.25917]
[1778724522264,51.34,79634.07,0.0,-0.98849,1e-05,2.26106]
[1778724524278,51.34,79631.49,0.0,-0.98851,1e-05,2.25755]
[1778724525741,51.34,79631.49,0.0,-0.98851,1e-05,2.25755]
[1778724525810,51.34,79631.49,0.0,-0.98851,1e-05,2.25755]
[1778724525889,51.34,79630.22,0.0,-0.98852,1e-05,2.25582]
[1778724530702,51.34,79630.39,0.0,-0.98852,1e-05,2.25605]
[1778724530811,51.34,79630.39,0.0,-0.98852,1e-05,2.25605]
[1778724536362,51.34,79630.75,0.0,-0.98852,1e-05,2.25654]
[1778724542404,51.34,79630.6,0.0,-0.98852,1e-05,2.25634]
[1778724545133,51.34,79630.68,0.0,-0.98852,1e-05,2.25645]
[1778724545310,51.34,79630.68,0.0,-0.98852,1e-05,2.25645]
[1778724545425,51.34,79628.32,0.0,-0.98854,1e-05,2.25324]
[1778724546432,51.34,79626.23,0.0,-0.98855,1e-05,2.2504]
[1778724549931,51.34,79626.6,0.0,-0.98855,1e-05,2.2509]
[1778724550032,51.34,79624.04,0.0,-0.98857,1e-05,2.24743]
[1778724550059,51.34,79624.04,0.0,-0.98857,1e-05,2.24743]
[1778724555495,51.34,79622.37,0.0,-0.98858,1e-05,2.24517]
[1778724560530,51.34,79622.43,0.0,-0.98858,1e-05,2.24525]
[1778724561169,51.34,79622.43,0.0,-0.98858,1e-05,2.24525]
[1778724561310,51.34,79622.43,0.0,-0.98858,1e-05,2.24525]
[1778724561537,51.34,79620.65,0.0,-0.9886,1e-05,2.24284]
[1778724566572,51.34,79621.36,0.0,-0.98859,1e-05,2.2438]
[1778724570992,51.34,79621.15,0.0,-0.98859,1e-05,2.24352]
[1778724571059,51.34,79621.23,0.0,-0.98859,1e-05,2.24363]
[1778724576643,51.34,79621.04,0.0,-0.9886,1e-05,2.24186]
[1778724578657,51.34,79624.19,0.0,-0.98858,1e-05,2.24612]
[1778724579471,51.34,79624.19,0.0,-0.98858,1e-05,2.24612]
[1778724579566,51.34,79624.19,0.0,-0.98858,1e-05,2.24612]
[1778724579664,51.34,79626.98,0.0,-0.98856,1e-05,2.24991]
[1778724580672,51.34,79628.41,0.0,-0.98854,1e-05,2.25185]
[1778724585707,51.34,79628.73,0.0,-0.98854,1e-05,2.25228]
[1778724586266,51.34,79628.73,0.0,-0.98854,1e-05,2.25228]
[1778724586312,51.34,79628.73,0.0,-0.98854,1e-05,2.25228]
[1778724591100,51.34,79627.51,0.0,-0.98855,1e-05,2.25062]
[1778724591190,51.34,79627.51,0.0,-0.98855,1e-05,2.25062]
[1778724591754,51.34,79622.62,0.0,-0.98859,1e-05,2.244]
[1778724592761,51.34,79620.81,0.0,-0.9886,1e-05,2.24155]
[1778724593421,51.34,79620.81,0.0,-0.9886,1e-05,2.24155]
[1778724593558,51.34,79620.81,0.0,-0.9886,1e-05,2.24155]
[1778724593768,51.34,79623.47,0.0,-0.98858,1e-05,2.24515]
[1778724594775,51.34,79625.37,0.0,-0.98857,1e-05,2.24772]
[1778724598803,51.34,79623.28,0.0,-0.98858,1e-05,2.24489]
[1778724603839,51.34,79623.55,0.0,-0.98858,1e-05,2.24526]
[1778724605853,51.34,79622.03,0.0,-0.98859,1e-05,2.2432]
[1778724606451,51.34,79622.03,0.0,-0.98859,1e-05,2.2432]
[1778724606560,51.34,79622.03,0.0,-0.98859,1e-05,2.2432]
[1778724607867,51.34,79618.58,0.0,-0.98862,1e-05,2.23853]
[1778724609657,51.34,79618.89,0.0,-0.98862,1e-05,2.23895]
[1778724609809,51.34,79618.89,0.0,-0.98862,1e-05,2.23895]
[1778724609881,51.34,79616.24,0.0,-0.98864,1e-05,2.23537]
[1778724614919,51.34,79617.03,0.0,-0.98863,1e-05,2.23644]
[1778724615621,51.34,79617.03,0.0,-0.98863,1e-05,2.23644]
[1778724615809,51.34,79617.03,0.0,-0.98863,1e-05,2.23644]
[1778724615925,51.34,79621.57,0.0,-0.9886,1e-05,2.24258]
[1778724616932,51.34,79625.04,0.0,-0.98857,1e-05,2.24727]
[1778724617602,51.34,79625.04,0.0,-0.98857,1e-05,2.24727]
[1778724617810,51.34,79625.04,0.0,-0.98857,1e-05,2.24727]
[1778724621955,51.34,79625.82,0.0,-0.98856,1e-05,2.24833]
[1778724622060,51.34,79625.82,0.0,-0.98856,1e-05,2.24833]
[1778724621967,51.34,79624.32,0.0,-0.98858,1e-05,2.2463]
[1778724622974,51.34,79621.91,0.0,-0.98859,1e-05,2.24304]
[1778724625995,51.34,79625.25,0.0,-0.98857,1e-05,2.24756]
[1778724626547,51.34,79625.25,0.0,-0.98857,1e-05,2.24756]
[1778724626559,51.34,79625.25,0.0,-0.98857,1e-05,2.24756]
[1778724627002,51.34,79630.71,0.0,-0.98853,1e-05,2.25497]
[1778724628014,51.34,79633.87,0.0,-0.9885,1e-05,2.25927]
[1778724629018,51.34,79636.95,0.0,-0.98848,1e-05,2.26346]
[1778724629219,51.34,79636.95,0.0,-0.98848,1e-05,2.26346]
[1778724629311,51.34,79636.95,0.0,-0.98848,1e-05,2.26346]
[1778724632040,51.34,79635.23,0.0,-0.9885,1e-05,2.2596]
[1778724633920,51.34,79635.5,0.0,-0.9885,1e-05,2.25997]
[1778724634061,51.34,79635.5,0.0,-0.9885,1e-05,2.25997]
[1778724634054,51.34,79631.66,0.0,-0.98853,1e-05,2.25474]
[1778724635061,51.34,79629.54,0.0,-0.98854,1e-05,2.25186]
[1778724637387,51.34,79628.64,0.0,-0.98855,1e-05,2.25064]
[1778724637560,51.34,79628.64,0.0,-0.98855,1e-05,2.25064]
[1778724643117,51.34,79622.64,0.0,-0.9886,1e-05,2.24251]
[1778724643829,51.34,79622.64,0.0,-0.9886,1e-05,2.24251]
[1778724644060,51.34,79622.64,0.0,-0.9886,1e-05,2.24251]
[1778724644124,51.34,79619.35,0.0,-0.98862,1e-05,2.23806]
[1778724649159,51.34,79619.87,0.0,-0.98862,1e-05,2.23877]
[1778724651173,51.34,79621.39,0.0,-0.98861,1e-05,2.24082]
[1778724655843,51.34,79621.33,0.0,-0.98861,1e-05,2.24074]
[1778724656059,51.34,79621.33,0.0,-0.98861,1e-05,2.24074]
[1778724657215,51.34,79622.84,0.0,-0.98859,1e-05,2.24278]
[1778724658562,51.34,79622.84,0.0,-0.98859,1e-05,2.24278]
[1778724658810,51.34,79622.84,0.0,-0.98859,1e-05,2.24278]
[1778724658854,51.34,79626.08,0.0,-0.98857,1e-05,2.24717]
[1778724664264,51.34,79627.12,0.0,-0.98856,1e-05,2.24858]
[1778724665197,51.34,79627.12,0.0,-0.98856,1e-05,2.24858]
[1778724665312,51.34,79627.12,0.0,-0.98856,1e-05,2.24858]
[1778724668292,51.34,79629.42,0.0,-0.98854,1e-05,2.2517]
[1778724669814,51.34,79629.42,0.0,-0.98854,1e-05,2.2517]
[1778724670060,51.34,79629.42,0.0,-0.98854,1e-05,2.2517]
[1778724670162,51.34,79635.56,0.0,-0.9885,1e-05,2.26005]
[1778724670306,51.34,79640.66,0.0,-0.98846,1e-05,2.267]
[1778724671313,51.34,79637.8,0.0,-0.98848,1e-05,2.2631]
[1778724672719,51.34,79637.8,0.0,-0.98848,1e-05,2.2631]
[1778724672809,51.34,79637.8,0.0,-0.98848,1e-05,2.2631]
[1778724672889,51.34,79630.89,0.0,-0.98853,1e-05,2.2537]
[1778724673327,51.34,79627.21,0.0,-0.98856,1e-05,2.2487]
[1778724674768,51.34,79627.21,0.0,-0.98856,1e-05,2.2487]
[1778724674808,51.34,79627.21,0.0,-0.98856,1e-05,2.2487]
[1778724674844,51.34,79629.88,0.0,-0.98854,1e-05,2.25233]
[1778724677067,51.34,79630.38,0.0,-0.98854,1e-05,2.25301]
[1778724677319,51.34,79629.8,0.0,-0.98854,1e-05,2.25222]
[1778724678362,51.34,79633.53,0.0,-0.98851,1e-05,2.25729]
[1778724679369,51.34,79630.05,0.0,-0.98854,1e-05,2.25256]
[1778724680376,51.34,79628.78,0.0,-0.98855,1e-05,2.25083]
[1778724681222,51.34,79628.78,0.0,-0.98855,1e-05,2.25083]
[1778724681312,51.34,79628.78,0.0,-0.98855,1e-05,2.25083]
[1778724684408,51.34,79629.3,0.0,-0.98854,1e-05,2.25154]
[1778724684566,51.34,79629.3,0.0,-0.98854,1e-05,2.25154]
[1778724687396,51.34,79629.97,0.0,-0.98854,1e-05,2.25245]
[1778724687565,51.34,79629.97,0.0,-0.98854,1e-05,2.25245]
[1778724687616,51.34,79632.07,0.0,-0.98852,1e-05,2.2553]
[1778724688432,51.34,79635.95,0.0,-0.98849,1e-05,2.26058]
[1778724690819,51.34,79635.71,0.0,-0.98849,1e-05,2.26025]
[1778724691058,51.34,79635.71,0.0,-0.98849,1e-05,2.26025]
[1778724691159,51.34,79637.62,0.0,-0.98849,1e-05,2.26134]
[1778724692461,51.34,79639.21,0.0,-0.98847,1e-05,2.2635]
[1778724694475,51.34,79641.29,0.0,-0.98846,1e-05,2.26634]
[1778724697017,51.34,79640.33,0.0,-0.98847,1e-05,2.26503]
[1778724697058,51.34,79640.33,0.0,-0.98847,1e-05,2.26503]
[1778724697159,51.34,79626.61,0.0,-0.98857,1e-05,2.24638]
[1778724697496,51.34,79621.08,0.0,-0.98862,1e-05,2.23889]
[1778724698503,51.34,79619.21,0.0,-0.98863,1e-05,2.23637]
[1778724701524,51.34,79617.82,0.0,-0.98864,1e-05,2.23449]
[1778724702727,51.34,79617.82,0.0,-0.98864,1e-05,2.23449]
[1778724702808,51.34,79617.82,0.0,-0.98864,1e-05,2.23449]
[1778724707566,51.34,79612.81,0.0,-0.98868,1e-05,2.22774]
[1778724708672,51.34,79612.81,0.0,-0.98868,1e-05,2.22774]
[1778724708809,51.34,79612.81,0.0,-0.98868,1e-05,2.22774]
[1778724708899,51.34,79611.16,0.0,-0.98869,1e-05,2.22552]
[1778724712078,51.34,79610.58,0.0,-0.9887,1e-05,2.22474]
[1778724712603,51.34,79612.06,0.0,-0.98869,1e-05,2.22673]
[1778724715851,51.34,79612.23,0.0,-0.98868,1e-05,2.22696]
[1778724716060,51.34,79612.23,0.0,-0.98868,1e-05,2.22696]
[1778724722673,51.34,79611.59,0.0,-0.98869,1e-05,2.22609]
[1778724727708,51.34,79611.47,0.0,-0.98869,1e-05,2.22593]
[1778724731732,51.34,79611.31,0.0,-0.98869,1e-05,2.22572]
[1778724731809,51.34,79611.31,0.0,-0.98869,1e-05,2.22572]
[1778724733751,51.34,79607.32,0.0,-0.98872,1e-05,2.22036]
[1778724734326,51.34,79607.32,0.0,-0.98872,1e-05,2.22036]
[1778724734565,51.34,79607.32,0.0,-0.98872,1e-05,2.22036]
[1778724734758,51.34,79604.96,0.0,-0.98874,1e-05,2.21719]
[1778724735765,51.34,79602.62,0.0,-0.98876,1e-05,2.21405]
[1778724736772,51.34,79600.51,0.0,-0.98877,1e-05,2.21123]
[1778724741807,51.34,79601.27,0.0,-0.98877,1e-05,2.21224]
[1778724746843,51.34,79601.09,0.0,-0.98877,1e-05,2.212]
[1778724748859,51.34,79594.21,0.0,-0.98882,1e-05,2.20281]
[1778724749956,51.34,79594.21,0.0,-0.98882,1e-05,2.20281]
[1778724750063,51.34,79594.21,0.0,-0.98882,1e-05,2.20281]
[1778724750151,51.34,79590.91,0.0,-0.98885,1e-05,2.19841]
[1778724753894,51.34,79589.16,0.0,-0.98887,1e-05,2.19459]
[1778724756090,51.34,79588.68,0.0,-0.98887,1e-05,2.19395]
[1778724756310,51.34,79588.46,0.0,-0.98887,1e-05,2.19366]
[1778724756916,51.34,79586.89,0.0,-0.98889,1e-05,2.19157]
[1778724757922,51.34,79585.6,0.0,-0.9889,1e-05,2.18986]
[1778724762957,51.34,79585.14,0.0,-0.9889,1e-05,2.18925]
[1778724765872,51.34,79584.36,0.0,-0.9889,1e-05,2.18821]
[1778724766061,51.34,79584.36,0.0,-0.9889,1e-05,2.18821]
[1778724766985,51.34,79577.52,0.0,-0.98896,1e-05,2.17915]
[1778724767992,51.34,79573.22,0.0,-0.98899,1e-05,2.17346]
[1778724773028,51.34,79572.42,0.0,-0.98899,1e-05,2.17241]
[1778724775042,51.34,79569.08,0.0,-0.98902,1e-05,2.168]
[1778724776049,51.34,79567.33,0.0,-0.98903,1e-05,2.1657]
[1778724777056,51.34,79566.3,0.0,-0.98904,1e-05,2.16434]
[1778724777312,51.34,79566.3,0.0,-0.98904,1e-05,2.16434]
[1778724778063,51.34,79563.29,0.0,-0.98906,1e-05,2.16039]
[1778724779070,51.34,79561.76,0.0,-0.98907,1e-05,2.15838]
[1778724779559,51.34,79561.76,0.0,-0.98907,1e-05,2.15838]
[1778724779946,51.34,79561.76,0.0,-0.98907,1e-05,2.15838]
[1778724780060,51.34,79561.76,0.0,-0.98907,1e-05,2.15838]
[1778724780077,51.34,79569.37,0.0,-0.98902,1e-05,2.16839]
[1778724781084,51.34,79576.91,0.0,-0.98896,1e-05,2.17834]
[1778724782091,51.34,79576.08,0.0,-0.98897,1e-05,2.17724]
[1778724784717,51.34,79577.22,0.0,-0.98896,1e-05,2.17875]
[1778724784807,51.34,79577.22,0.0,-0.98896,1e-05,2.17875]
[1778724790147,51.34,79578.51,0.0,-0.98895,1e-05,2.18046]
[1778724795182,51.34,79578.13,0.0,-0.98895,1e-05,2.17995]
[1778724796759,51.34,79578.11,0.0,-0.98895,1e-05,2.17993]
[1778724797196,51.34,79579.78,0.0,-0.98894,1e-05,2.18214]
[1778724797311,51.34,79579.78,0.0,-0.98894,1e-05,2.18214]
[1778724797326,51.34,79579.78,0.0,-0.98894,1e-05,2.18214]
[1778724797557,51.34,79579.78,0.0,-0.98894,1e-05,2.18214]
[1778724798203,51.34,79580.76,0.0,-0.98893,1e-05,2.18344]
[1778724802231,51.34,79582.38,0.0,-0.98892,1e-05,2.18558]
[1778724805252,51.34,79580.82,0.0,-0.98893,1e-05,2.18352]
[1778724805687,51.34,79580.82,0.0,-0.98893,1e-05,2.18352]
[1778724805807,51.34,79580.82,0.0,-0.98893,1e-05,2.18352]
[1778724806259,51.34,79578.32,0.0,-0.98895,1e-05,2.1802]
[1778724809280,51.34,79581.12,0.0,-0.98893,1e-05,2.18391]
[1778724810287,51.34,79582.41,0.0,-0.98892,1e-05,2.18562]
[1778724815322,51.34,79582.46,0.0,-0.98893,1e-05,2.1842]
[1778724819123,51.34,79582.46,0.0,-0.98893,1e-05,2.1842]
[1778724819309,51.34,79582.46,0.0,-0.98893,1e-05,2.1842]
[1778724819220,51.34,79583.7,0.0,-0.98892,1e-05,2.18585]
[1778724824385,51.34,79583.94,0.0,-0.98891,1e-05,2.18617]
[1778724827816,51.34,79583.02,0.0,-0.98892,1e-05,2.18495]
[1778724829308,51.34,79582.87,0.0,-0.98892,1e-05,2.18475]
[1778724828413,51.34,79581.68,0.0,-0.98893,1e-05,2.18317]
[1778724830428,51.34,79576.46,0.0,-0.98897,1e-05,2.17626]
[1778724831435,51.34,79571.71,0.0,-0.98901,1e-05,2.16999]
[1778724832442,51.34,79570.55,0.0,-0.98902,1e-05,2.16846]
[1778724833829,51.34,79570.55,0.0,-0.98902,1e-05,2.16846]
[1778724834125,51.34,79570.55,0.0,-0.98902,1e-05,2.16846]
[1778724834456,51.34,79568.04,0.0,-0.98903,1e-05,2.16516]
[1778724839491,51.34,79567.42,0.0,-0.98904,1e-05,2.16434]
[1778724840903,51.34,79567.42,0.0,-0.98904,1e-05,2.16434]
[1778724841308,51.34,79567.42,0.0,-0.98904,1e-05,2.16434]
[1778724841505,51.34,79565.44,0.0,-0.98905,1e-05,2.16174]
[1778724842756,51.34,79564.21,0.0,-0.98906,1e-05,2.16012]
[1778724846540,51.34,79566.81,0.0,-0.98904,1e-05,2.16354]
[1778724851575,51.34,79566.44,0.0,-0.98905,1e-05,2.16305]
[1778724856610,51.34,79566.28,0.0,-0.98905,1e-05,2.16284]
[1778724858624,51.34,79565.09,0.0,-0.98906,1e-05,2.16128]
[1778724861645,51.34,79566.34,0.0,-0.98905,1e-05,2.16292]
[1778724866680,51.34,79566.26,0.0,-0.98905,1e-05,2.16282]
[1778724871715,51.34,79565.86,0.0,-0.98906,1e-05,2.16081]
[1778724876881,51.34,79566.11,0.0,-0.98906,1e-05,2.16114]
[1778724877310,51.34,79566.11,0.0,-0.98906,1e-05,2.16114]
[1778724877757,51.34,79563.71,0.0,-0.98907,1e-05,2.15799]
[1778724882793,51.34,79564.54,0.0,-0.98907,1e-05,2.15908]
[1778724885492,51.34,79564.81,0.0,-0.98907,1e-05,2.15944]
[1778724885561,51.34,79564.81,0.0,-0.98907,1e-05,2.15944]
[1778724892863,51.34,79564.19,0.0,-0.98907,1e-05,2.15862]
[1778724897898,51.34,79564.5,0.0,-0.98907,1e-05,2.15903]
[1778724900315,51.34,79564.5,0.0,-0.98907,1e-05,2.15903]
[1778724900560,51.34,79564.46,0.0,-0.98907,1e-05,2.15898]
[1778724906963,51.34,79563.72,0.0,-0.98907,1e-05,2.158]
[1778724907970,51.34,79562.45,0.0,-0.98908,1e-05,2.15634]
[1778724909450,51.34,79562.71,0.0,-0.98908,1e-05,2.15668]
[1778724909560,51.34,79562.71,0.0,-0.98908,1e-05,2.15668]
[1778724918040,51.34,79563.07,0.0,-0.98908,1e-05,2.15715]
[1778724919047,51.34,79565.26,0.0,-0.98906,1e-05,2.16003]
[1778724921398,51.34,79565.42,0.0,-0.98906,1e-05,2.16024]
[1778724921561,51.34,79565.79,0.0,-0.98906,1e-05,2.16072]
[1778724923075,51.34,79568.45,0.0,-0.98904,1e-05,2.16422]
[1778724924357,51.34,79568.45,0.0,-0.98904,1e-05,2.16422]
[1778724924082,51.34,79573.95,0.0,-0.989,1e-05,2.17147]
[1778724924562,51.34,79573.95,0.0,-0.989,1e-05,2.17147]
[1778724925089,51.34,79577.84,0.0,-0.98897,1e-05,2.17661]
[1778724926096,51.34,79580.54,0.0,-0.98895,1e-05,2.18018]
[1778724931131,51.34,79580.64,0.0,-0.98895,1e-05,2.17883]
[1778724936166,51.34,79580.95,0.0,-0.98895,1e-05,2.17924]
[1778724937157,51.34,79580.95,0.0,-0.98895,1e-05,2.17924]
[1778724937310,51.34,79580.95,0.0,-0.98895,1e-05,2.17924]
[1778724943215,51.34,79580.08,0.0,-0.98896,1e-05,2.17808]
[1778724946236,51.34,79577.21,0.0,-0.98898,1e-05,2.17429]
[1778724947243,51.34,79574.67,0.0,-0.989,1e-05,2.17094]
[1778724947864,51.34,79574.67,0.0,-0.989,1e-05,2.17094]
[1778724948060,51.34,79574.67,0.0,-0.989,1e-05,2.17094]
[1778724953285,51.34,79570.77,0.0,-0.98903,1e-05,2.1658]
[1778724953947,51.34,79570.77,0.0,-0.98903,1e-05,2.1658]
[1778724954058,51.34,79570.77,0.0,-0.98903,1e-05,2.1658]
[1778724954292,51.34,79567.83,0.0,-0.98905,1e-05,2.16193]
[1778724957313,51.34,79570.11,0.0,-0.98903,1e-05,2.16493]
[1778724958053,51.34,79570.11,0.0,-0.98903,1e-05,2.16493]
[1778724958061,51.34,79570.11,0.0,-0.98903,1e-05,2.16493]
[1778724958320,51.34,79571.98,0.0,-0.98902,1e-05,2.16739]
[1778724962348,51.34,79569.48,0.0,-0.98904,1e-05,2.1641]
[1778724964362,51.34,79567.88,0.0,-0.98905,1e-05,2.162]
[1778724965600,51.34,79567.79,0.0,-0.98905,1e-05,2.16188]
[1778724965808,51.34,79567.79,0.0,-0.98905,1e-05,2.16188]
[1778724968390,51.34,79564.67,0.0,-0.98907,1e-05,2.15778]
[1778724969397,51.34,79560.23,0.0,-0.98911,1e-05,2.15196]
[1778724970406,51.34,79553.45,0.0,-0.98916,1e-05,2.14309]
[1778724971413,51.34,79547.08,0.0,-0.98921,1e-05,2.13478]
[1778724975943,51.34,79546.1,0.0,-0.98921,1e-05,2.13351]
[1778724976062,51.34,79546.1,0.0,-0.98921,1e-05,2.13351]
[1778724976448,51.34,79548.01,0.0,-0.9892,1e-05,2.13599]
[1778724977455,51.34,79554.39,0.0,-0.98915,1e-05,2.14432]
[1778724978373,51.34,79554.39,0.0,-0.98915,1e-05,2.14432]
[1778724978462,51.34,79557.79,0.0,-0.98913,1e-05,2.14876]
[1778724978563,51.34,79557.79,0.0,-0.98913,1e-05,2.14876]
[1778724979469,51.34,79561.44,0.0,-0.9891,1e-05,2.15354]
[1778724984504,51.34,79560.81,0.0,-0.9891,1e-05,2.15272]
[1778724986020,51.34,79560.81,0.0,-0.9891,1e-05,2.15272]
[1778724986058,51.34,79560.81,0.0,-0.9891,1e-05,2.15272]
[1778724986159,51.34,79556.51,0.0,-0.98914,1e-05,2.14709]
[1778724986518,51.34,79551.35,0.0,-0.98917,1e-05,2.14035]
[1778724987525,51.34,79546.54,0.0,-0.98921,1e-05,2.13408]
[1778724992560,51.34,79546.66,0.0,-0.98922,1e-05,2.13277]
[1778724993885,51.34,79546.66,0.0,-0.98922,1e-05,2.13277]
[1778724994059,51.34,79546.66,0.0,-0.98922,1e-05,2.13277]
[1778724994160,51.34,79549.09,0.0,-0.9892,1e-05,2.13594]
[1778724994574,51.34,79551.37,0.0,-0.98918,1e-05,2.13891]
[1778724999019,51.34,79551.15,0.0,-0.98918,1e-05,2.13862]
[1778724999062,51.34,79551.15,0.0,-0.98918,1e-05,2.13862]
[1778725000616,51.34,79548.13,0.0,-0.9892,1e-05,2.13469]
[1778725001623,51.34,79545.34,0.0,-0.98923,1e-05,2.13106]
[1778725004644,51.34,79546.6,0.0,-0.98922,1e-05,2.1327]
[1778725007596,51.34,79546.75,0.0,-0.98922,1e-05,2.13289]
[1778725007807,51.34,79546.75,0.0,-0.98922,1e-05,2.13289]
[1778725017548,51.34,79546.81,0.0,-0.98921,1e-05,2.13297]
[1778725022771,51.34,79546.83,0.0,-0.98921,1e-05,2.133]
[1778725026589,51.34,79546.53,0.0,-0.98922,1e-05,2.13261]
[1778725026807,51.34,79546.53,0.0,-0.98922,1e-05,2.13261]
[1778725026908,51.34,79554.04,0.0,-0.98916,1e-05,2.14239]
[1778725027807,51.34,79555.93,0.0,-0.98915,1e-05,2.14486]
[1778725028916,51.34,79555.93,0.0,-0.98915,1e-05,2.14486]
[1778725029058,51.34,79555.93,0.0,-0.98915,1e-05,2.14486]
[1778725029159,51.34,79551.32,0.0,-0.98918,1e-05,2.13884]
[1778725029820,51.34,79546.95,0.0,-0.98921,1e-05,2.13315]
[1778725030827,51.34,79544.88,0.0,-0.98923,1e-05,2.13046]
[1778725035862,51.34,79547.44,0.0,-0.98921,1e-05,2.13379]
[1778725036560,51.34,79547.44,0.0,-0.98921,1e-05,2.13379]
[1778725036808,51.34,79547.44,0.0,-0.98921,1e-05,2.13379]
[1778725036869,51.34,79548.98,0.0,-0.9892,1e-05,2.13579]
[1778725039890,51.34,79550.09,0.0,-0.98919,1e-05,2.13724]
[1778725043918,51.34,79548.05,0.0,-0.98921,1e-05,2.13458]
[1778725044571,51.34,79548.05,0.0,-0.98921,1e-05,2.13458]
[1778725044810,51.34,79548.05,0.0,-0.98921,1e-05,2.13458]
[1778725045932,51.34,79550.0,0.0,-0.98919,1e-05,2.13712]
[1778725048870,51.34,79551.04,0.0,-0.98918,1e-05,2.13848]
[1778725049064,51.34,79551.04,0.0,-0.98918,1e-05,2.13848]
[1778725056004,51.34,79551.1,0.0,-0.98919,1e-05,2.13709]
[1778725059023,51.34,79552.39,0.0,-0.98918,1e-05,2.13877]
[1778725059867,51.34,79552.39,0.0,-0.98918,1e-05,2.13877]
[1778725060059,51.34,79552.39,0.0,-0.98918,1e-05,2.13877]
[1778725061053,51.34,79551.05,0.0,-0.98919,1e-05,2.13703]
[1778725062053,51.34,79542.99,0.0,-0.98925,1e-05,2.12655]
[1778725062772,51.34,79542.99,0.0,-0.98925,1e-05,2.12655]
[1778725062810,51.34,79542.99,0.0,-0.98925,1e-05,2.12655]
[1778725063060,51.34,79540.71,0.0,-0.98927,1e-05,2.12359]
[1778725069102,51.34,79540.99,0.0,-0.98926,1e-05,2.12395]
[1778725070298,51.34,79540.99,0.0,-0.98926,1e-05,2.12395]
[1778725070308,51.34,79540.99,0.0,-0.98926,1e-05,2.12395]
[1778725076151,51.34,79540.97,0.0,-0.98926,1e-05,2.12392]
[1778725076602,51.34,79540.97,0.0,-0.98926,1e-05,2.12392]
[1778725076808,51.34,79540.97,0.0,-0.98926,1e-05,2.12392]
[1778725081120,51.34,79541.97,0.0,-0.98926,1e-05,2.12522]
[1778725081310,51.34,79541.97,0.0,-0.98926,1e-05,2.12522]
[1778725081327,51.34,79545.57,0.0,-0.98923,1e-05,2.1299]
[1778725082196,51.34,79547.26,0.0,-0.98922,1e-05,2.13209]
[1778725088389,51.34,79547.39,0.0,-0.98922,1e-05,2.13226]
[1778725088561,51.34,79547.39,0.0,-0.98922,1e-05,2.13226]
[1778725088411,51.34,79549.41,0.0,-0.9892,1e-05,2.13489]
[1778725090252,51.34,79547.85,0.0,-0.98921,1e-05,2.13286]
[1778725097301,51.34,79547.51,0.0,-0.98922,1e-05,2.13242]
[1778725099203,51.34,79547.84,0.0,-0.98921,1e-05,2.13285]
[1778725099311,51.34,79547.84,0.0,-0.98921,1e-05,2.13285]
[1778725104350,51.34,79548.69,0.0,-0.98921,1e-05,2.13395]
[1778725109385,51.34,79548.26,0.0,-0.98921,1e-05,2.13339]
[1778725112406,51.34,79547.06,0.0,-0.98923,1e-05,2.13037]
[1778725117617,51.34,79547.17,0.0,-0.98923,1e-05,2.13051]
[1778725117809,51.34,79547.15,0.0,-0.98923,1e-05,2.13049]
[1778725130532,51.34,79545.93,0.0,-0.98924,1e-05,2.1289]
[1778725131285,51.34,79545.93,0.0,-0.98924,1e-05,2.1289]
[1778725131309,51.34,79545.93,0.0,-0.98924,1e-05,2.1289]
[1778725131539,51.34,79541.57,0.0,-0.98927,1e-05,2.12325]
[1778725132546,51.34,79540.14,0.0,-0.98928,1e-05,2.12139]
[1778725135569,51.34,79536.9,0.0,-0.9893,1e-05,2.1172]
[1778725136406,51.34,79536.9,0.0,-0.9893,1e-05,2.1172]
[1778725136560,51.34,79536.9,0.0,-0.9893,1e-05,2.1172]
[1778725136576,51.34,79535.54,0.0,-0.98931,1e-05,2.11544]
[1778725137583,51.34,79534.01,0.0,-0.98932,1e-05,2.11346]
[1778725139597,51.34,79532.19,0.0,-0.98934,1e-05,2.11111]
[1778725139928,51.34,79532.19,0.0,-0.98934,1e-05,2.11111]
[1778725140066,51.34,79532.19,0.0,-0.98934,1e-05,2.11111]
[1778725140604,51.34,79533.24,0.0,-0.98933,1e-05,2.11247]
[1778725144632,51.34,79535.81,0.0,-0.98931,1e-05,2.11579]
[1778725145038,51.34,79535.81,0.0,-0.98931,1e-05,2.11579]
[1778725145059,51.34,79535.81,0.0,-0.98931,1e-05,2.11579]
[1778725145639,51.34,79537.56,0.0,-0.9893,1e-05,2.11805]
[1778725147309,51.34,79537.57,0.0,-0.9893,1e-05,2.11806]
[1778725147653,51.34,79536.66,0.0,-0.9893,1e-05,2.11689]
[1778725152688,51.34,79537.02,0.0,-0.9893,1e-05,2.11735]
[1778725159939,51.34,79537.05,0.0,-0.9893,1e-05,2.11739]
[1778725160060,51.34,79537.05,0.0,-0.9893,1e-05,2.11739]
[1778725162538,51.34,79537.03,0.0,-0.9893,1e-05,2.11737]
[1778725162560,51.34,79537.03,0.0,-0.9893,1e-05,2.11737]
[1778725163356,51.34,79538.25,0.0,-0.98929,1e-05,2.11894]
[1778725163558,51.34,79538.25,0.0,-0.98929,1e-05,2.11894]
[1778725163576,51.34,79540.1,0.0,-0.98928,1e-05,2.12134]
[1778725169546,51.34,79537.95,0.0,-0.98929,1e-05,2.11856]
[1778725169561,51.34,79537.95,0.0,-0.98929,1e-05,2.11856]
[1778725174842,51.34,79538.37,0.0,-0.9893,1e-05,2.11764]
[1778725176487,51.34,79538.37,0.0,-0.9893,1e-05,2.11764]
[1778725176561,51.34,79538.37,0.0,-0.9893,1e-05,2.11764]
[1778725176969,51.34,79539.72,0.0,-0.98929,1e-05,2.11939]
[1778725177060,51.34,79539.72,0.0,-0.98929,1e-05,2.11939]
[1778725177161,51.34,79540.94,0.0,-0.98928,1e-05,2.12097]
[1778725181891,51.34,79537.59,0.0,-0.9893,1e-05,2.11664]
[1778725185925,51.34,79537.1,0.0,-0.98931,1e-05,2.116]
[1778725186063,51.34,79537.1,0.0,-0.98931,1e-05,2.116]
[1778725190954,51.34,79543.71,0.0,-0.98926,1e-05,2.12456]
[1778725191961,51.34,79554.56,0.0,-0.98918,1e-05,2.13867]
[1778725192969,51.34,79561.62,0.0,-0.98913,1e-05,2.14789]
[1778725194052,51.34,79561.62,0.0,-0.98913,1e-05,2.14789]
[1778725194059,51.34,79561.62,0.0,-0.98913,1e-05,2.14789]
[1778725194099,51.34,79562.75,0.0,-0.98912,1e-05,2.14937]
[1778725194851,51.34,79562.75,0.0,-0.98912,1e-05,2.14937]
[1778725195058,51.34,79562.75,0.0,-0.98912,1e-05,2.14937]
[1778725195520,51.34,79563.17,0.0,-0.98911,1e-05,2.14992]
[1778725198004,51.34,79570.56,0.0,-0.98906,1e-05,2.15962]
[1778725200248,51.34,79570.76,0.0,-0.98906,1e-05,2.15988]
[1778725200309,51.34,79570.76,0.0,-0.98906,1e-05,2.15988]
[1778725201510,51.34,79570.77,0.0,-0.98906,1e-05,2.15989]
[1778725201558,51.34,79570.77,0.0,-0.98906,1e-05,2.15989]
[1778725201612,51.34,79570.77,0.0,-0.98906,1e-05,2.15989]
[1778725204969,51.34,79571.02,0.0,-0.98906,1e-05,2.16022]
[1778725205059,51.34,79571.02,0.0,-0.98906,1e-05,2.16022]
[1778725207733,51.34,79573.7,0.0,-0.98904,1e-05,2.16375]
[1778725207808,51.34,79573.7,0.0,-0.98904,1e-05,2.16375]
[1778725209095,51.34,79575.7,0.0,-0.98902,1e-05,2.16638]
[1778725209309,51.34,79575.7,0.0,-0.98902,1e-05,2.16638]
[1778725209410,51.34,79577.34,0.0,-0.98901,1e-05,2.16854]
[1778725216137,51.34,79578.48,0.0,-0.989,1e-05,2.17005]
[1778725219163,51.34,79586.66,0.0,-0.98894,1e-05,2.18086]
[1778725220170,51.34,79591.33,0.0,-0.9889,1e-05,2.18705]
[1778725222184,51.34,79594.07,0.0,-0.98888,1e-05,2.19069]
[1778725224198,51.34,79597.7,0.0,-0.98885,1e-05,2.19552]
[1778725225828,51.34,79598.05,0.0,-0.98885,1e-05,2.19599]
[1778725226058,51.34,79598.05,0.0,-0.98885,1e-05,2.19599]
[1778725232254,51.34,79601.52,0.0,-0.98883,1e-05,2.19912]
[1778725233261,51.34,79605.02,0.0,-0.98881,1e-05,2.20379]
[1778725235496,51.34,79608.0,0.0,-0.98878,1e-05,2.20777]
[1778725235559,51.34,79608.0,0.0,-0.98878,1e-05,2.20777]
[1778725237592,51.34,79608.13,0.0,-0.98878,1e-05,2.20794]
[1778725237633,51.34,79607.89,0.0,-0.98878,1e-05,2.20762]
[1778725237808,51.34,79607.89,0.0,-0.98878,1e-05,2.20762]
[1778725243331,51.34,79608.01,0.0,-0.98878,1e-05,2.20778]
[1778725245345,51.34,79612.77,0.0,-0.98875,1e-05,2.21416]
[1778725247095,51.34,79613.39,0.0,-0.98874,1e-05,2.21499]
[1778725247309,51.34,79613.39,0.0,-0.98874,1e-05,2.21499]
[1778725249373,51.34,79619.88,0.0,-0.98869,1e-05,2.2237]
[1778725251387,51.34,79620.65,0.0,-0.98869,1e-05,2.22474]
[1778725251937,51.34,79620.65,0.0,-0.98869,1e-05,2.22474]
[1778725252066,51.34,79620.65,0.0,-0.98869,1e-05,2.22474]
[1778725252395,51.34,79620.49,0.0,-0.98869,1e-05,2.22453]
[1778725255644,51.34,79623.13,0.0,-0.98867,1e-05,2.22808]
[1778725255808,51.34,79624.65,0.0,-0.98865,1e-05,2.23013]
[1778725261458,51.34,79623.16,0.0,-0.98867,1e-05,2.22812]
[1778725264090,51.34,79625.12,0.0,-0.98865,1e-05,2.23076]
[1778725264134,51.34,79625.12,0.0,-0.98865,1e-05,2.23076]
[1778725264479,51.34,79628.46,0.0,-0.98863,1e-05,2.23527]
[1778725266493,51.34,79633.09,0.0,-0.98859,1e-05,2.24153]
[1778725266934,51.34,79633.09,0.0,-0.98859,1e-05,2.24153]
[1778725267057,51.34,79633.09,0.0,-0.98859,1e-05,2.24153]
[1778725267500,51.34,79631.46,0.0,-0.9886,1e-05,2.23933]
[1778725273544,51.34,79631.11,0.0,-0.9886,1e-05,2.23885]
[1778725276767,51.34,79627.96,0.0,-0.98863,1e-05,2.2346]
[1778725276808,51.34,79626.48,0.0,-0.98864,1e-05,2.2326]
[1778725280757,51.34,79630.5,0.0,-0.98861,1e-05,2.23803]
[1778725280808,51.34,79630.51,0.0,-0.98861,1e-05,2.23804]
[1778725281543,51.34,79630.51,0.0,-0.98861,1e-05,2.23804]
[1778725281559,51.34,79630.51,0.0,-0.98861,1e-05,2.23804]
[1778725281599,51.34,79629.81,0.0,-0.98862,1e-05,2.23709]
[1778725287875,51.34,79630.63,0.0,-0.98861,1e-05,2.2382]
[1778725288057,51.34,79630.63,0.0,-0.98861,1e-05,2.2382]
[1778725288766,51.34,79630.63,0.0,-0.98861,1e-05,2.2382]
[1778725288807,51.34,79630.63,0.0,-0.98861,1e-05,2.2382]
[1778725289655,51.34,79630.74,0.0,-0.98861,1e-05,2.23835]
[1778725294690,51.34,79630.84,0.0,-0.98861,1e-05,2.23698]
[1778725300732,51.34,79631.16,0.0,-0.98861,1e-05,2.23741]
[1778725301904,51.34,79631.63,0.0,-0.98861,1e-05,2.23804]
[1778725302060,51.34,79631.63,0.0,-0.98861,1e-05,2.23804]
[1778725307781,51.34,79626.26,0.0,-0.98865,1e-05,2.23079]
[1778725308156,51.34,79626.26,0.0,-0.98865,1e-05,2.23079]
[1778725308309,51.34,79626.26,0.0,-0.98865,1e-05,2.23079]
[1778725309688,51.34,79623.44,0.0,-0.98867,1e-05,2.22699]
[1778725309808,51.34,79623.44,0.0,-0.98867,1e-05,2.22699]
[1778725309800,51.34,79619.6,0.0,-0.9887,1e-05,2.22182]
[1778725312596,51.34,79619.46,0.0,-0.9887,1e-05,2.22164]
[1778725312807,51.34,79619.46,0.0,-0.9887,1e-05,2.22164]
[1778725317858,51.34,79620.86,0.0,-0.98869,1e-05,2.22352]
[1778725318933,51.34,79620.86,0.0,-0.98869,1e-05,2.22352]
[1778725319057,51.34,79620.86,0.0,-0.98869,1e-05,2.22352]
[1778725319146,51.34,79621.51,0.0,-0.98869,1e-05,2.22439]
[1778725320514,51.34,79621.51,0.0,-0.98869,1e-05,2.22439]
[1778725323308,51.34,79617.86,0.0,-0.98871,1e-05,2.21949]
[1778725324907,51.34,79613.16,0.0,-0.98875,1e-05,2.21318]
[1778725327157,51.34,79612.17,0.0,-0.98876,1e-05,2.21185]
[1778725327309,51.34,79612.17,0.0,-0.98876,1e-05,2.21185]
[1778725327410,51.34,79610.9,0.0,-0.98877,1e-05,2.21015]
[1778725332963,51.34,79611.49,0.0,-0.98876,1e-05,2.21094]
[1778725337998,51.34,79613.03,0.0,-0.98875,1e-05,2.213]
[1778725343030,51.34,79613.24,0.0,-0.98875,1e-05,2.21329]
[1778725343037,51.34,79617.19,0.0,-0.98872,1e-05,2.21859]
[1778725345308,51.34,79619.65,0.0,-0.9887,1e-05,2.22189]
[1778725349830,51.34,79620.12,0.0,-0.9887,1e-05,2.22252]
[1778725349831,51.34,79620.6,0.0,-0.98869,1e-05,2.22317]
[1778725350058,51.34,79620.6,0.0,-0.98869,1e-05,2.22317]
[1778725355238,51.34,79621.64,0.0,-0.98869,1e-05,2.22306]
[1778725355309,51.34,79621.64,0.0,-0.98869,1e-05,2.22306]
[1778725355369,51.34,79617.34,0.0,-0.98873,1e-05,2.21728]
[1778725366280,51.34,79616.12,0.0,-0.98874,1e-05,2.21565]
[1778725367854,51.34,79617.03,0.0,-0.98873,1e-05,2.21687]
[1778725368067,51.34,79617.35,0.0,-0.98873,1e-05,2.2173]
[1778725368212,51.34,79617.6,0.0,-0.98872,1e-05,2.21763]
[1778725373247,51.34,79618.62,0.0,-0.98872,1e-05,2.219]
[1778725378282,51.34,79616.1,0.0,-0.98874,1e-05,2.21562]
[1778725383317,51.34,79618.49,0.0,-0.98872,1e-05,2.21883]
[1778725386338,51.34,79615.2,0.0,-0.98874,1e-05,2.21441]
[1778725391374,51.34,79614.77,0.0,-0.98875,1e-05,2.21384]
[1778725398426,51.34,79615.91,0.0,-0.98874,1e-05,2.21536]
[1778725403461,51.34,79615.43,0.0,-0.98874,1e-05,2.21472]
[1778725408496,51.34,79615.29,0.0,-0.98874,1e-05,2.21453]
[1778725413531,51.34,79615.47,0.0,-0.98875,1e-05,2.21327]
[1778725418566,51.34,79614.63,0.0,-0.98875,1e-05,2.21215]
[1778725423601,51.34,79613.22,0.0,-0.98877,1e-05,2.21026]
[1778725428636,51.34,79613.25,0.0,-0.98876,1e-05,2.2103]
[1778725432664,51.34,79613.42,0.0,-0.98876,1e-05,2.21053]
[1778725433671,51.34,79615.42,0.0,-0.98875,1e-05,2.21321]
[1778725438706,51.34,79615.21,0.0,-0.98875,1e-05,2.21292]
[1778725444748,51.34,79615.01,0.0,-0.98875,1e-05,2.21266]
[1778725449783,51.34,79618.3,0.0,-0.98873,1e-05,2.21707]
[1778725454818,51.34,79619.21,0.0,-0.98872,1e-05,2.21829]
[1778725460861,51.34,79619.72,0.0,-0.98872,1e-05,2.21898]
[1778725461868,51.34,79614.09,0.0,-0.98876,1e-05,2.21142]
[1778725463882,51.34,79612.24,0.0,-0.98877,1e-05,2.20895]
[1778725469924,51.34,79613.52,0.0,-0.98876,1e-05,2.21066]
[1778725474959,51.34,79612.91,0.0,-0.98877,1e-05,2.20834]
[1778725479994,51.34,79616.34,0.0,-0.98875,1e-05,2.21294]
[1778725485029,51.34,79617.23,0.0,-0.98874,1e-05,2.21413]
[1778725490064,51.34,79617.85,0.0,-0.98874,1e-05,2.21496]
[1778725495099,51.34,79616.99,0.0,-0.98874,1e-05,2.21381]
[1778725500138,51.34,79615.0,0.0,-0.98876,1e-05,2.21114]
[1778725501145,51.34,79611.62,0.0,-0.98878,1e-05,2.20662]
[1778725507187,51.34,79612.67,0.0,-0.98878,1e-05,2.20802]
[1778725518265,51.34,79612.58,0.0,-0.98878,1e-05,2.2079]
[1778725522293,51.34,79616.7,0.0,-0.98875,1e-05,2.21342]
[1778725527328,51.34,79616.8,0.0,-0.98875,1e-05,2.21355]
[1778725534377,51.34,79616.94,0.0,-0.98875,1e-05,2.21224]
[1778725539412,51.34,79619.5,0.0,-0.98873,1e-05,2.21567]
[1778725544942,51.34,79618.97,0.0,-0.98874,1e-05,2.21496]
[1778725550490,51.34,79618.96,0.0,-0.98874,1e-05,2.21495]
[1778725556532,51.34,79618.88,0.0,-0.98874,1e-05,2.21484]
[1778725562575,51.34,79618.93,0.0,-0.98874,1e-05,2.21491]
[1778725567610,51.34,79617.16,0.0,-0.98875,1e-05,2.21254]
[1778725573653,51.34,79616.47,0.0,-0.98876,1e-05,2.21161]
[1778725578689,51.34,79616.5,0.0,-0.98875,1e-05,2.21165]
[1778725583724,51.34,79618.09,0.0,-0.98874,1e-05,2.21378]
[1778725588759,51.34,79617.12,0.0,-0.98875,1e-05,2.21248]
[1778725593794,51.34,79617.25,0.0,-0.98876,1e-05,2.21115]
[1778725599836,51.34,79617.43,0.0,-0.98876,1e-05,2.2114]
[1778725603864,51.34,79621.11,0.0,-0.98873,1e-05,2.21633]
[1778725608899,51.34,79621.66,0.0,-0.98872,1e-05,2.21707]
[1778725615948,51.34,79621.58,0.0,-0.98872,1e-05,2.21696]
[1778725620983,51.34,79620.3,0.0,-0.98873,1e-05,2.21524]
[1778725626019,51.34,79615.37,0.0,-0.98877,1e-05,2.20864]
[1778725631053,51.34,79613.85,0.0,-0.98878,1e-05,2.2066]
[1778725634074,51.34,79617.05,0.0,-0.98876,1e-05,2.21089]
[1778725639109,51.34,79616.39,0.0,-0.98876,1e-05,2.21]
[1778725650186,51.34,79616.84,0.0,-0.98876,1e-05,2.21061]
[1778725655221,51.34,79617.09,0.0,-0.98877,1e-05,2.20944]
[1778725660257,51.34,79617.17,0.0,-0.98876,1e-05,2.20955]
[1778725664285,51.34,79621.3,0.0,-0.98873,1e-05,2.21508]
[1778725669320,51.34,79620.56,0.0,-0.98874,1e-05,2.21409]
[1778725676915,51.34,79621.06,0.0,-0.98873,1e-05,2.21476]
[1778725685432,51.34,79621.12,0.0,-0.98873,1e-05,2.21484]
[1778725690467,51.34,79620.33,0.0,-0.98874,1e-05,2.21378]
[1778725698523,51.34,79621.22,0.0,-0.98873,1e-05,2.21498]
[1778725703558,51.34,79621.09,0.0,-0.98873,1e-05,2.2148]
[1778725708593,51.34,79620.97,0.0,-0.98874,1e-05,2.21464]
[1778725713628,51.34,79621.03,0.0,-0.98874,1e-05,2.21322]
[1778725718666,51.34,79621.08,0.0,-0.98874,1e-05,2.21328]
[1778725723701,51.34,79618.13,0.0,-0.98876,1e-05,2.20933]
[1778725728736,51.34,79618.01,0.0,-0.98877,1e-05,2.20917]
[1778725733771,51.34,79618.32,0.0,-0.98876,1e-05,2.20959]
[1778725743841,51.34,79618.32,0.0,-0.98876,1e-05,2.20959]
[1778725748876,51.34,79619.36,0.0,-0.98876,1e-05,2.21098]
[1778725753911,51.34,79621.28,0.0,-0.98874,1e-05,2.21355]
[1778725756932,51.34,79630.0,0.0,-0.98867,1e-05,2.22527]
[1778725757940,51.34,79634.86,0.0,-0.98864,1e-05,2.23182]
[1778725761977,51.34,79630.51,0.0,-0.98867,1e-05,2.22596]
[1778725773054,51.34,79630.44,0.0,-0.98868,1e-05,2.22436]
[1778725779097,51.34,79631.75,0.0,-0.98867,1e-05,2.22612]
[1778725785140,51.34,79631.16,0.0,-0.98867,1e-05,2.22533]
[1778725790177,51.34,79631.21,0.0,-0.98867,1e-05,2.22539]
[1778725795212,51.34,79632.96,0.0,-0.98866,1e-05,2.22775]
[1778725800247,51.34,79632.49,0.0,-0.98866,1e-05,2.22712]
[1778725802262,51.34,79624.28,0.0,-0.98872,1e-05,2.21607]
[1778725804276,51.34,79622.34,0.0,-0.98874,1e-05,2.21347]
[1778725811325,51.34,79624.43,0.0,-0.98872,1e-05,2.21628]
[1778725816360,51.34,79626.03,0.0,-0.98871,1e-05,2.21842]
[1778725821395,51.34,79628.6,0.0,-0.98869,1e-05,2.22188]
[1778725826430,51.34,79624.44,0.0,-0.98872,1e-05,2.21629]
[1778725833479,51.34,79623.13,0.0,-0.98874,1e-05,2.21303]
[1778725838516,51.34,79621.62,0.0,-0.98875,1e-05,2.211]
[1778725845566,51.34,79621.16,0.0,-0.98876,1e-05,2.21039]
[1778725850601,51.34,79621.04,0.0,-0.98876,1e-05,2.21023]
[1778725855636,51.34,79620.44,0.0,-0.98876,1e-05,2.20942]
[1778725860672,51.34,79620.41,0.0,-0.98876,1e-05,2.20938]
[1778725865707,51.34,79620.59,0.0,-0.98876,1e-05,2.20962]
[1778725870742,51.34,79620.38,0.0,-0.98876,1e-05,2.20934]
[1778725875777,51.34,79619.93,0.0,-0.98877,1e-05,2.20874]
[1778725880812,51.34,79620.63,0.0,-0.98876,1e-05,2.20968]
[1778725887863,51.34,79620.63,0.0,-0.98876,1e-05,2.20968]
[1778725892898,51.34,79620.86,0.0,-0.98877,1e-05,2.20848]
[1778725897933,51.34,79620.5,0.0,-0.98877,1e-05,2.208]
[1778725903975,51.34,79620.71,0.0,-0.98877,1e-05,2.20828]
[1778725909010,51.34,79621.27,0.0,-0.98876,1e-05,2.20903]
[1778725915052,51.34,79620.96,0.0,-0.98876,1e-05,2.20862]
[1778725920087,51.34,79621.36,0.0,-0.98876,1e-05,2.20915]
[1778725925122,51.34,79621.22,0.0,-0.98876,1e-05,2.20897]
[1778725930157,51.34,79620.45,0.0,-0.98877,1e-05,2.20793]
[1778725935192,51.34,79620.32,0.0,-0.98877,1e-05,2.20776]
[1778725939220,51.34,79616.91,0.0,-0.9888,1e-05,2.2032]
[1778725944258,51.34,79617.81,0.0,-0.98879,1e-05,2.2044]
[1778725949293,51.34,79617.92,0.0,-0.98879,1e-05,2.20455]
[1778725954328,51.34,79619.95,0.0,-0.98878,1e-05,2.20576]
[1778725959367,51.34,79619.73,0.0,-0.98878,1e-05,2.20547]
[1778725964402,51.34,79620.73,0.0,-0.98877,1e-05,2.20681]
[1778725969437,51.34,79620.09,0.0,-0.98878,1e-05,2.20595]
[1778725974472,51.34,79618.48,0.0,-0.98879,1e-05,2.2038]
[1778725979507,51.34,79618.6,0.0,-0.98879,1e-05,2.20396]
[1778725984542,51.34,79618.6,0.0,-0.98879,1e-05,2.20396]
[1778725989592,51.34,79618.95,0.0,-0.98879,1e-05,2.20443]
[1778725994627,51.34,79622.26,0.0,-0.98876,1e-05,2.20886]
[1778725999664,51.34,79622.33,0.0,-0.98876,1e-05,2.20895]
[1778726004697,51.34,79621.64,0.0,-0.98877,1e-05,2.20803]
[1778726006723,51.34,79618.24,0.0,-0.98879,1e-05,2.20348]
[1778726011759,51.34,79617.21,0.0,-0.98881,1e-05,2.2006]
[1778726016794,51.34,79617.25,0.0,-0.98881,1e-05,2.20066]
[1778726021829,51.34,79617.72,0.0,-0.9888,1e-05,2.20128]
[1778726026864,51.34,79617.38,0.0,-0.98881,1e-05,2.20083]
[1778726031899,51.34,79616.77,0.0,-0.98881,1e-05,2.20002]
[1778726035927,51.34,79612.74,0.0,-0.98884,1e-05,2.19464]
[1778726037941,51.34,79609.14,0.0,-0.98887,1e-05,2.18985]
[1778726042976,51.34,79613.14,0.0,-0.98884,1e-05,2.19517]
[1778726048013,51.34,79612.66,0.0,-0.98884,1e-05,2.19453]
[1778726053049,51.34,79612.08,0.0,-0.98885,1e-05,2.19376]
[1778726058084,51.34,79609.17,0.0,-0.98887,1e-05,2.18989]
[1778726063122,51.34,79609.02,0.0,-0.98887,1e-05,2.18969]
[1778726068157,51.34,79609.1,0.0,-0.98887,1e-05,2.1898]
[1778726075209,51.34,79609.72,0.0,-0.98887,1e-05,2.18913]
[1778726080247,51.34,79609.76,0.0,-0.98887,1e-05,2.18918]
[1778726085280,51.34,79607.4,0.0,-0.98889,1e-05,2.18604]
[1778726090315,51.34,79609.93,0.0,-0.98887,1e-05,2.18941]
[1778726091322,51.34,79614.48,0.0,-0.98884,1e-05,2.19546]
[1778726092329,51.34,79620.64,0.0,-0.98879,1e-05,2.20369]
[1778726094343,51.34,79626.37,0.0,-0.98875,1e-05,2.21136]
[1778726096357,51.34,79630.11,0.0,-0.98872,1e-05,2.21638]
[1778726101393,51.34,79628.1,0.0,-0.98873,1e-05,2.21368]
[1778726103407,51.34,79623.51,0.0,-0.98877,1e-05,2.20753]
[1778726108442,51.34,79622.92,0.0,-0.98877,1e-05,2.20674]
[1778726113479,51.34,79622.96,0.0,-0.98877,1e-05,2.20679]
[1778726123549,51.34,79621.09,0.0,-0.98879,1e-05,2.20429]
[1778726128584,51.34,79621.13,0.0,-0.98879,1e-05,2.20434]
[1778726133623,51.34,79620.9,0.0,-0.98879,1e-05,2.20254]
[1778726138658,51.34,79620.5,0.0,-0.9888,1e-05,2.202]
[1778726143693,51.34,79621.29,0.0,-0.98879,1e-05,2.20306]
[1778726148728,51.34,79621.16,0.0,-0.98879,1e-05,2.20288]
[1778726153763,51.34,79621.02,0.0,-0.98879,1e-05,2.2027]
[1778726158798,51.34,79621.16,0.0,-0.98879,1e-05,2.20288]
[1778726163834,51.34,79621.27,0.0,-0.98879,1e-05,2.20303]
[1778726168868,51.34,79615.96,0.0,-0.98883,1e-05,2.19594]
[1778726173903,51.34,79613.28,0.0,-0.98885,1e-05,2.19237]
[1778726181960,51.34,79614.51,0.0,-0.98884,1e-05,2.19401]
[1778726186994,51.34,79613.18,0.0,-0.98885,1e-05,2.19224]
[1778726192029,51.34,79614.97,0.0,-0.98885,1e-05,2.19313]
[1778726197064,51.34,79615.32,0.0,-0.98885,1e-05,2.19359]
[1778726202099,51.34,79614.85,0.0,-0.98885,1e-05,2.19297]
[1778726205120,51.34,79610.98,0.0,-0.98888,1e-05,2.18782]
[1778726211162,51.34,79609.53,0.0,-0.98889,1e-05,2.18589]
[1778726216197,51.34,79609.77,0.0,-0.98889,1e-05,2.18621]
[1778726221234,51.34,79608.8,0.0,-0.98889,1e-05,2.18492]
[1778726225262,51.34,79604.83,0.0,-0.98892,1e-05,2.17965]
[1778726230297,51.34,79605.7,0.0,-0.98892,1e-05,2.18081]
[1778726236339,51.34,79605.83,0.0,-0.98892,1e-05,2.18098]
[1778726241374,51.34,79605.75,0.0,-0.98892,1e-05,2.18087]
[1778726242381,51.34,79609.81,0.0,-0.98889,1e-05,2.18626]
[1778726243388,51.34,79613.55,0.0,-0.98886,1e-05,2.19123]
[1778726248423,51.34,79612.9,0.0,-0.98886,1e-05,2.19037]
[1778726253458,51.34,79611.35,0.0,-0.98888,1e-05,2.18681]
[1778726258493,51.34,79611.66,0.0,-0.98888,1e-05,2.18723]
[1778726263528,51.34,79614.21,0.0,-0.98886,1e-05,2.19062]
[1778726268563,51.34,79614.57,0.0,-0.98886,1e-05,2.1911]
[1778726273598,51.34,79614.15,0.0,-0.98886,1e-05,2.19054]
[1778726278633,51.34,79614.12,0.0,-0.98886,1e-05,2.1905]
[1778726283683,51.34,79619.97,0.0,-0.98882,1e-05,2.1983]
[1778726285696,51.34,79623.95,0.0,-0.98879,1e-05,2.20361]
[1778726290731,51.34,79625.34,0.0,-0.98878,1e-05,2.20547]
[1778726295766,51.34,79625.37,0.0,-0.98878,1e-05,2.20551]
[1778726300801,51.34,79626.13,0.0,-0.98877,1e-05,2.20653]
[1778726305836,51.34,79626.07,0.0,-0.98877,1e-05,2.20645]
[1778726310871,51.34,79625.25,0.0,-0.98878,1e-05,2.20535]
[1778726311878,51.34,79618.4,0.0,-0.98884,1e-05,2.1947]
[1778726313894,51.34,79613.34,0.0,-0.98887,1e-05,2.18797]
[1778726318927,51.34,79612.78,0.0,-0.98888,1e-05,2.18722]
[1778726325976,51.34,79612.19,0.0,-0.98888,1e-05,2.18644]
[1778726331011,51.34,79612.86,0.0,-0.98888,1e-05,2.18733]
[1778726336780,51.34,79614.59,0.0,-0.98887,1e-05,2.18963]
[1778726346116,51.34,79614.59,0.0,-0.98887,1e-05,2.18963]
[1778726351151,51.34,79614.59,0.0,-0.98887,1e-05,2.18963]
[1778726356186,51.34,79613.06,0.0,-0.98888,1e-05,2.18759]
[1778726361221,51.34,79613.19,0.0,-0.98888,1e-05,2.18777]
[1778726366256,51.34,79613.19,0.0,-0.98888,1e-05,2.18777]
[1778726371291,51.34,79613.29,0.0,-0.98888,1e-05,2.18641]
[1778726376326,51.34,79614.43,0.0,-0.98887,1e-05,2.18792]
[1778726381361,51.34,79614.21,0.0,-0.98888,1e-05,2.18763]
[1778726386396,51.34,79612.62,0.0,-0.98889,1e-05,2.18552]
[1778726391432,51.34,79611.46,0.0,-0.9889,1e-05,2.18398]
[1778726396467,51.34,79611.54,0.0,-0.9889,1e-05,2.18408]
[1778726401502,51.34,79611.72,0.0,-0.98889,1e-05,2.18432]
[1778726406537,51.34,79610.68,0.0,-0.9889,1e-05,2.18294]
[1778726411574,51.34,79612.42,0.0,-0.98889,1e-05,2.18525]
[1778726417615,51.34,79609.33,0.0,-0.98891,1e-05,2.18115]
[1778726422650,51.34,79608.58,0.0,-0.98892,1e-05,2.18015]
[1778726428692,51.34,79608.49,0.0,-0.98892,1e-05,2.18004]
[1778726433873,51.34,79608.49,0.0,-0.98892,1e-05,2.18004]
[1778726433936,51.34,79578.6,0.0,-0.98915,1e-05,2.13922]
[1778726434754,51.34,79558.72,0.0,-0.9893,1e-05,2.11337]
[1778726435751,51.34,79546.03,0.0,-0.98939,1e-05,2.09701]
[1778726436759,51.34,79547.42,0.0,-0.98938,1e-05,2.09879]
[1778726437431,51.34,79547.42,0.0,-0.98938,1e-05,2.09879]
[1778726437766,51.34,79548.91,0.0,-0.98937,1e-05,2.10071]
[1778726438773,51.34,79553.98,0.0,-0.98933,1e-05,2.10725]
[1778726440787,51.34,79556.91,0.0,-0.98931,1e-05,2.11103]
[1778726441794,51.34,79560.45,0.0,-0.98929,1e-05,2.11561]
[1778726442801,51.34,79564.34,0.0,-0.98926,1e-05,2.12065]
[1778726444815,51.34,79566.94,0.0,-0.98924,1e-05,2.12403]
[1778726445971,51.34,79568.61,0.0,-0.98923,1e-05,2.1262]
[1778726447560,51.34,79570.89,0.0,-0.98921,1e-05,2.12916]
[1778726449102,51.34,79571.09,0.0,-0.98921,1e-05,2.12942]
[1778726449308,51.34,79571.09,0.0,-0.98921,1e-05,2.12942]
[1778726449850,51.34,79571.05,0.0,-0.98921,1e-05,2.12937]
[1778726454885,51.34,79571.52,0.0,-0.9892,1e-05,2.12998]
[1778726459561,51.34,79568.59,0.0,-0.98923,1e-05,2.12617]
[1778726461445,51.34,79568.91,0.0,-0.98922,1e-05,2.12659]
[1778726461561,51.34,79568.91,0.0,-0.98922,1e-05,2.12659]
[1778726461936,51.34,79568.13,0.0,-0.98923,1e-05,2.12557]
[1778726463949,51.34,79564.28,0.0,-0.98926,1e-05,2.12058]
[1778726469991,51.34,79564.28,0.0,-0.98926,1e-05,2.12058]
[1778726471207,51.34,79564.28,0.0,-0.98926,1e-05,2.12058]
[1778726473560,51.34,79562.05,0.0,-0.98927,1e-05,2.11768]
[1778726476039,51.34,79559.13,0.0,-0.9893,1e-05,2.1139]
[1778726477661,51.34,79559.13,0.0,-0.9893,1e-05,2.1139]
[1778726477808,51.34,79559.13,0.0,-0.9893,1e-05,2.1139]
[1778726477866,51.34,79558.1,0.0,-0.9893,1e-05,2.11257]
[1778726480121,51.34,79557.7,0.0,-0.98931,1e-05,2.11205]
[1778726487116,51.34,79552.89,0.0,-0.98934,1e-05,2.10584]
[1778726488123,51.34,79548.44,0.0,-0.98937,1e-05,2.10011]
[1778726489036,51.34,79548.44,0.0,-0.98937,1e-05,2.10011]
[1778726489061,51.34,79548.44,0.0,-0.98937,1e-05,2.10011]
[1778726489133,51.34,79547.67,0.0,-0.98938,1e-05,2.09912]
[1778726494168,51.34,79543.82,0.0,-0.98941,1e-05,2.09272]
[1778726497189,51.34,79540.41,0.0,-0.98944,1e-05,2.08834]
[1778726499205,51.34,79537.14,0.0,-0.98946,1e-05,2.08416]
[1778726505251,51.34,79536.5,0.0,-0.98947,1e-05,2.08334]
[1778726507265,51.34,79530.21,0.0,-0.98951,1e-05,2.07531]
[1778726508480,51.34,79530.21,0.0,-0.98951,1e-05,2.07531]
[1778726508581,51.34,79525.15,0.0,-0.98955,1e-05,2.06886]
[1778726509561,51.34,79525.15,0.0,-0.98955,1e-05,2.06886]
[1778726511862,51.34,79525.54,0.0,-0.98955,1e-05,2.06936]
[1778726511907,51.34,79527.92,0.0,-0.98953,1e-05,2.07239]
[1778726512057,51.34,79527.92,0.0,-0.98953,1e-05,2.07239]
[1778726512300,51.34,79531.58,0.0,-0.9895,1e-05,2.07705]
[1778726517335,51.34,79529.99,0.0,-0.98952,1e-05,2.07502]
[1778726521469,51.34,79530.75,0.0,-0.98951,1e-05,2.07599]
[1778726523559,51.34,79533.75,0.0,-0.98949,1e-05,2.07982]
[1778726523660,51.34,79539.95,0.0,-0.98944,1e-05,2.08775]
[1778726524711,51.34,79539.95,0.0,-0.98944,1e-05,2.08775]
[1778726524807,51.34,79539.95,0.0,-0.98944,1e-05,2.08775]
[1778726524812,51.34,79541.81,0.0,-0.98943,1e-05,2.09014]
[1778726530426,51.34,79544.76,0.0,-0.98941,1e-05,2.09392]
[1778726533553,51.34,79544.81,0.0,-0.98941,1e-05,2.09399]
[1778726539489,51.34,79548.05,0.0,-0.98938,1e-05,2.09815]
[1778726545020,51.34,79548.29,0.0,-0.98938,1e-05,2.09846]
[1778726545058,51.34,79548.29,0.0,-0.98938,1e-05,2.09846]
[1778726545531,51.34,79548.79,0.0,-0.98938,1e-05,2.09911]
[1778726549559,51.34,79552.76,0.0,-0.98935,1e-05,2.10422]
[1778726550566,51.34,79557.71,0.0,-0.98931,1e-05,2.11061]
[1778726555601,51.34,79559.84,0.0,-0.9893,1e-05,2.1119]
[1778726560636,51.34,79559.16,0.0,-0.98931,1e-05,2.11102]
[1778726564665,51.34,79563.75,0.0,-0.98928,1e-05,2.11696]
[1778726568693,51.34,79560.48,0.0,-0.9893,1e-05,2.11273]
[1778726573728,51.34,79559.33,0.0,-0.98931,1e-05,2.11124]
[1778726577756,51.34,79554.84,0.0,-0.98934,1e-05,2.10545]
[1778726582791,51.34,79548.6,0.0,-0.98939,1e-05,2.09741]
[1778726584805,51.34,79545.86,0.0,-0.98941,1e-05,2.09389]
[1778726589840,51.34,79544.53,0.0,-0.98942,1e-05,2.09218]
[1778726594879,51.34,79549.02,0.0,-0.98938,1e-05,2.09795]
[1778726596893,51.34,79552.77,0.0,-0.98936,1e-05,2.10278]
[1778726597901,51.34,79557.33,0.0,-0.98932,1e-05,2.10866]
[1778726601929,51.34,79559.93,0.0,-0.9893,1e-05,2.11202]
[1778726608978,51.34,79558.49,0.0,-0.98931,1e-05,2.11016]
[1778726613006,51.34,79562.23,0.0,-0.98929,1e-05,2.11354]
[1778726614014,51.34,79569.85,0.0,-0.98924,1e-05,2.12342]
[1778726616028,51.34,79572.22,0.0,-0.98922,1e-05,2.1265]
[1778726621064,51.34,79572.81,0.0,-0.98922,1e-05,2.12726]
[1778726627107,51.34,79572.48,0.0,-0.98922,1e-05,2.12683]
[1778726633152,51.34,79572.5,0.0,-0.98922,1e-05,2.12686]
[1778726638184,51.34,79571.49,0.0,-0.98923,1e-05,2.12555]
[1778726643219,51.34,79571.83,0.0,-0.98922,1e-05,2.12599]
[1778726648254,51.34,79572.02,0.0,-0.98922,1e-05,2.12624]
[1778726653289,51.34,79571.13,0.0,-0.98923,1e-05,2.12508]
[1778726658324,51.34,79571.4,0.0,-0.98923,1e-05,2.12543]
[1778726663359,51.34,79571.75,0.0,-0.98922,1e-05,2.12588]
[1778726668394,51.34,79572.28,0.0,-0.98922,1e-05,2.12657]
[1778726677459,51.34,79572.35,0.0,-0.98923,1e-05,2.1252]
[1778726686522,51.34,79569.79,0.0,-0.98925,1e-05,2.12187]
[1778726691557,51.34,79569.28,0.0,-0.98925,1e-05,2.12121]
[1778726696592,51.34,79569.05,0.0,-0.98925,1e-05,2.12091]
[1778726701627,51.34,79568.63,0.0,-0.98925,1e-05,2.12037]
[1778726703642,51.34,79572.69,0.0,-0.98922,1e-05,2.12564]
[1778726708677,51.34,79572.57,0.0,-0.98922,1e-05,2.12548]
[1778726714719,51.34,79572.77,0.0,-0.98922,1e-05,2.12574]
[1778726719754,51.34,79572.02,0.0,-0.98923,1e-05,2.12477]
[1778726726803,51.34,79571.58,0.0,-0.98923,1e-05,2.1242]
[1778726731838,51.34,79571.02,0.0,-0.98924,1e-05,2.12201]
[1778726736873,51.34,79570.62,0.0,-0.98925,1e-05,2.12149]
[1778726741908,51.34,79570.59,0.0,-0.98925,1e-05,2.12145]
[1778726746943,51.34,79568.53,0.0,-0.98926,1e-05,2.11877]
[1778726751978,51.34,79569.97,0.0,-0.98925,1e-05,2.12064]
[1778726757014,51.34,79570.95,0.0,-0.98924,1e-05,2.12191]
[1778726762049,51.34,79574.4,0.0,-0.98922,1e-05,2.1264]
[1778726767086,51.34,79573.14,0.0,-0.98923,1e-05,2.12476]
[1778726772121,51.34,79572.81,0.0,-0.98923,1e-05,2.12433]
[1778726777156,51.34,79571.12,0.0,-0.98924,1e-05,2.12214]
[1778726791254,51.34,79570.17,0.0,-0.98926,1e-05,2.11944]
[1778726796290,51.34,79568.45,0.0,-0.98927,1e-05,2.11721]
[1778726802331,51.34,79567.98,0.0,-0.98927,1e-05,2.1166]
[1778726807366,51.34,79566.28,0.0,-0.98929,1e-05,2.1144]
[1778726812401,51.34,79556.28,0.0,-0.98936,1e-05,2.10148]
[1778726813408,51.34,79548.63,0.0,-0.98942,1e-05,2.09164]
[1778726814415,51.34,79548.38,0.0,-0.98942,1e-05,2.09132]
[1778726819450,51.34,79544.75,0.0,-0.98944,1e-05,2.08667]
[1778726824485,51.34,79544.02,0.0,-0.98945,1e-05,2.08573]
[1778726827506,51.34,79538.79,0.0,-0.98949,1e-05,2.07904]
[1778726831534,51.34,79534.15,0.0,-0.98952,1e-05,2.07312]
[1778726832547,51.34,79519.58,0.0,-0.98963,1e-05,2.05462]
[1778726833554,51.34,79507.9,0.0,-0.98971,1e-05,2.03988]
[1778726834561,51.34,79502.14,0.0,-0.98975,1e-05,2.03265]
[1778726836220,51.34,79502.14,0.0,-0.98975,1e-05,2.03265]
[1778726836321,51.34,79500.22,0.0,-0.98976,1e-05,2.03024]
[1778726841936,51.34,79499.47,0.0,-0.98977,1e-05,2.0293]
[1778726842037,51.34,79495.25,0.0,-0.9898,1e-05,2.02402]
[1778726842797,51.34,79495.25,0.0,-0.9898,1e-05,2.02402]
[1778726843948,51.34,79492.67,0.0,-0.98982,1e-05,2.02079]
[1778726844059,51.34,79492.67,0.0,-0.98982,1e-05,2.02079]
[1778726844157,51.34,79492.84,0.0,-0.98982,1e-05,2.02101]
[1778726849666,51.34,79493.17,0.0,-0.98981,1e-05,2.02142]
[1778726851680,51.34,79487.19,0.0,-0.98986,1e-05,2.01255]
[1778726854561,51.34,79484.85,0.0,-0.98988,1e-05,2.00964]
[1778726854701,51.34,79475.17,0.0,-0.98995,1e-05,1.99763]
[1778726855708,51.34,79465.45,0.0,-0.99001,1e-05,1.98563]
[1778726856715,51.34,79465.78,0.0,-0.99001,1e-05,1.98604]
[1778726857722,51.34,79460.25,0.0,-0.99005,1e-05,1.97924]
[1778726859736,51.34,79451.32,0.0,-0.99011,1e-05,1.9683]
[1778726860743,51.34,79447.3,0.0,-0.99014,1e-05,1.96339]
[1778726862033,51.34,79441.13,0.0,-0.99018,1e-05,1.95587]
[1778726863764,51.34,79437.19,0.0,-0.99021,1e-05,1.95108]
[1778726865862,51.34,79436.76,0.0,-0.99021,1e-05,1.95056]
[1778726866559,51.34,79436.62,0.0,-0.99021,1e-05,1.95039]
[1778726867729,51.34,79436.68,0.0,-0.99021,1e-05,1.95046]
[1778726867808,51.34,79436.68,0.0,-0.99021,1e-05,1.95046]
[1778726867830,51.34,79436.42,0.0,-0.99021,1e-05,1.95014]
[1778726870844,51.34,79435.89,0.0,-0.99022,1e-05,1.9495]
[1778726872827,51.34,79440.89,0.0,-0.99018,1e-05,1.95558]
[1778726874846,51.34,79447.52,0.0,-0.99014,1e-05,1.96365]
[1778726875710,51.34,79447.52,0.0,-0.99014,1e-05,1.96365]
[1778726876195,51.34,79447.52,0.0,-0.99014,1e-05,1.96365]
[1778726876310,51.34,79447.52,0.0,-0.99014,1e-05,1.96365]
[1778726876296,51.34,79453.5,0.0,-0.9901,1e-05,1.97096]
[1778726876856,51.34,79456.85,0.0,-0.99007,1e-05,1.97507]
[1778726881891,51.34,79456.16,0.0,-0.99008,1e-05,1.97422]
[1778726884912,51.34,79451.03,0.0,-0.99011,1e-05,1.96794]
[1778726885919,51.34,79445.09,0.0,-0.99016,1e-05,1.96069]
[1778726886926,51.34,79440.79,0.0,-0.99019,1e-05,1.95545]
[1778726887547,51.34,79440.79,0.0,-0.99019,1e-05,1.95545]
[1778726887933,51.34,79433.67,0.0,-0.99023,1e-05,1.94681]
[1778726889300,51.34,79433.67,0.0,-0.99023,1e-05,1.94681]
[1778726889324,51.34,79416.59,0.0,-0.99035,1e-05,1.9262]
[1778726889947,51.34,79400.44,0.0,-0.99046,1e-05,1.90687]
[1778726891961,51.34,79408.72,0.0,-0.9904,1e-05,1.91676]
[1778726892730,51.34,79408.72,0.0,-0.9904,1e-05,1.91676]
[1778726892968,51.34,79412.87,0.0,-0.99037,1e-05,1.92173]
[1778726894982,51.34,79421.16,0.0,-0.99032,1e-05,1.9317]
[1778726895989,51.34,79426.42,0.0,-0.99028,1e-05,1.93804]
[1778726896996,51.34,79430.08,0.0,-0.99026,1e-05,1.94246]
[1778726898003,51.34,79435.08,0.0,-0.99022,1e-05,1.94852]
[1778726899010,51.34,79438.32,0.0,-0.9902,1e-05,1.95245]
[1778726901392,51.34,79436.81,0.0,-0.99021,1e-05,1.95062]
[1778726901903,51.34,79435.9,0.0,-0.99022,1e-05,1.94951]
[1778726902342,51.34,79435.9,0.0,-0.99022,1e-05,1.94951]
[1778726902392,51.34,79435.62,0.0,-0.99022,1e-05,1.94917]
[1778726908075,51.34,79435.07,0.0,-0.99022,1e-05,1.94851]
[1778726909082,51.34,79428.58,0.0,-0.99027,1e-05,1.94065]
[1778726910089,51.34,79425.3,0.0,-0.99029,1e-05,1.93669]
[1778726913110,51.34,79428.08,0.0,-0.99028,1e-05,1.93867]
[1778726915124,51.34,79420.79,0.0,-0.99033,1e-05,1.92988]
[1778726916131,51.34,79414.03,0.0,-0.99037,1e-05,1.92176]
[1778726918145,51.34,79411.68,0.0,-0.99039,1e-05,1.91894]
[1778726920159,51.34,79407.24,0.0,-0.99042,1e-05,1.91363]
[1778726922173,51.34,79410.14,0.0,-0.9904,1e-05,1.91709]
[1778726924928,51.34,79407.96,0.0,-0.99041,1e-05,1.91449]
[1778726925194,51.34,79402.89,0.0,-0.99045,1e-05,1.90843]
[1778726927208,51.34,79406.69,0.0,-0.99042,1e-05,1.91297]
[1778726928552,51.34,79406.23,0.0,-0.99043,1e-05,1.91242]
[1778726930229,51.34,79411.09,0.0,-0.99039,1e-05,1.91823]
[1778726931236,51.34,79417.27,0.0,-0.99035,1e-05,1.92565]
[1778726934257,51.34,79421.98,0.0,-0.99032,1e-05,1.93131]
[1778726935265,51.34,79425.44,0.0,-0.9903,1e-05,1.93548]
[1778726936337,51.34,79425.44,0.0,-0.9903,1e-05,1.93548]
[1778726936400,51.34,79425.99,0.0,-0.99029,1e-05,1.93614]
[1778726936568,51.34,79425.99,0.0,-0.99029,1e-05,1.93614]
[1778726940300,51.34,79430.97,0.0,-0.99026,1e-05,1.94216]
[1778726941307,51.34,79421.65,0.0,-0.99032,1e-05,1.93091]
[1778726942315,51.34,79415.41,0.0,-0.99036,1e-05,1.92341]
[1778726944328,51.34,79413.64,0.0,-0.99038,1e-05,1.92129]
[1778726947349,51.34,79410.44,0.0,-0.9904,1e-05,1.91745]
[1778726952384,51.34,79410.25,0.0,-0.9904,1e-05,1.91723]
[1778726957419,51.34,79406.96,0.0,-0.99042,1e-05,1.91329]
[1778726962454,51.34,79408.43,0.0,-0.99041,1e-05,1.91505]
[1778726964468,51.34,79411.65,0.0,-0.99039,1e-05,1.9189]
[1778726967489,51.34,79408.42,0.0,-0.99041,1e-05,1.91504]
[1778726970510,51.34,79411.84,0.0,-0.99039,1e-05,1.91913]
[1778726971517,51.34,79414.86,0.0,-0.99037,1e-05,1.92138]
[1778726977560,51.34,79410.2,0.0,-0.99041,1e-05,1.9158]
[1778726979573,51.34,79405.72,0.0,-0.99044,1e-05,1.91045]
[1778726984608,51.34,79404.4,0.0,-0.99044,1e-05,1.90887]
[1778726989643,51.34,79402.4,0.0,-0.99046,1e-05,1.90649]
[1778726992561,51.34,79399.62,0.0,-0.99048,1e-05,1.90317]
[1778726994678,51.34,79394.04,0.0,-0.99051,1e-05,1.89654]
[1778726998178,51.34,79393.95,0.0,-0.99051,1e-05,1.89644]
[1778726998988,51.34,79393.74,0.0,-0.99052,1e-05,1.89619]
[1778726999061,51.34,79393.74,0.0,-0.99052,1e-05,1.89619]
[1778726999161,51.34,79394.3,0.0,-0.99051,1e-05,1.89685]
[1778727004750,51.34,79380.82,0.0,-0.9906,1e-05,1.8809]
[1778727006764,51.34,79389.81,0.0,-0.99054,1e-05,1.89153]
[1778727007771,51.34,79392.3,0.0,-0.99053,1e-05,1.89448]
[1778727008780,51.34,79389.44,0.0,-0.99054,1e-05,1.89109]
[1778727012808,51.34,79394.44,0.0,-0.99051,1e-05,1.89702]
[1778727014822,51.34,79398.37,0.0,-0.99049,1e-05,1.90169]
[1778727017843,51.34,79389.64,0.0,-0.99054,1e-05,1.89133]
[1778727018850,51.34,79381.17,0.0,-0.9906,1e-05,1.88132]
[1778727019857,51.34,79379.92,0.0,-0.99061,1e-05,1.87984]
[1778727024892,51.34,79377.08,0.0,-0.99063,1e-05,1.8765]
[1778727025899,51.34,79372.0,0.0,-0.99066,1e-05,1.87053]
[1778727026906,51.34,79368.17,0.0,-0.99068,1e-05,1.86604]
[1778727028561,51.34,79368.17,0.0,-0.99068,1e-05,1.86604]
[1778727030934,51.34,79361.68,0.0,-0.99073,1e-05,1.85845]
[1778727031941,51.34,79353.44,0.0,-0.99079,1e-05,1.84751]
[1778727033449,51.34,79353.44,0.0,-0.99079,1e-05,1.84751]
[1778727033503,51.34,79355.84,0.0,-0.99077,1e-05,1.85031]
[1778727034932,51.34,79358.22,0.0,-0.99076,1e-05,1.85308]
[1778727035061,51.34,79358.22,0.0,-0.99076,1e-05,1.85308]
[1778727035088,51.34,79361.63,0.0,-0.99073,1e-05,1.85705]
[1778727037983,51.34,79357.24,0.0,-0.99076,1e-05,1.85194]
[1778727041004,51.34,79361.51,0.0,-0.99073,1e-05,1.85691]
[1778727044026,51.34,79356.45,0.0,-0.99077,1e-05,1.85102]
[1778727045033,51.34,79353.6,0.0,-0.99079,1e-05,1.8477]
[1778727046040,51.34,79347.65,0.0,-0.99082,1e-05,1.8408]
[1778727049062,51.34,79339.09,0.0,-0.99088,1e-05,1.8309]
[1778727050069,51.34,79334.77,0.0,-0.99091,1e-05,1.82592]
[1778727051076,51.34,79339.3,0.0,-0.99088,1e-05,1.83114]
[1778727056111,51.34,79338.32,0.0,-0.99088,1e-05,1.83001]
[1778727060139,51.34,79344.14,0.0,-0.99085,1e-05,1.83673]
[1778727061146,51.34,79350.49,0.0,-0.99081,1e-05,1.84409]
[1778727063160,51.34,79351.65,0.0,-0.9908,1e-05,1.84544]
[1778727068195,51.34,79351.12,0.0,-0.9908,1e-05,1.84482]
[1778727070209,51.34,79353.98,0.0,-0.99078,1e-05,1.84814]
[1778727071216,51.34,79350.61,0.0,-0.99081,1e-05,1.84423]
[1778727076251,51.34,79349.88,0.0,-0.99081,1e-05,1.84338]
[1778727078265,51.34,79345.19,0.0,-0.99084,1e-05,1.83795]
[1778727079272,51.34,79340.46,0.0,-0.99087,1e-05,1.83248]
[1778727083300,51.34,79334.1,0.0,-0.99091,1e-05,1.82515]
[1778727088335,51.34,79332.15,0.0,-0.99092,1e-05,1.82291]
[1778727090349,51.34,79336.12,0.0,-0.9909,1e-05,1.82747]
[1778727094377,51.34,79338.72,0.0,-0.99089,1e-05,1.82915]
[1778727096391,51.34,79346.19,0.0,-0.99084,1e-05,1.83778]
[1778727097398,51.34,79349.96,0.0,-0.99082,1e-05,1.84215]
[1778727100419,51.34,79355.52,0.0,-0.99078,1e-05,1.8486]
[1778727105069,51.34,79355.59,0.0,-0.99078,1e-05,1.84868]
[1778727108262,51.34,79352.82,0.0,-0.9908,1e-05,1.84546]
[1778727108308,51.34,79352.82,0.0,-0.9908,1e-05,1.84546]
[1778727108475,51.34,79346.27,0.0,-0.99084,1e-05,1.83787]
[1778727109328,51.34,79346.27,0.0,-0.99084,1e-05,1.83787]
[1778727109564,51.34,79346.27,0.0,-0.99084,1e-05,1.83787]
[1778727109605,51.34,79336.94,0.0,-0.9909,1e-05,1.8271]
[1778727110490,51.34,79334.67,0.0,-0.99091,1e-05,1.82448]
[1778727111439,51.34,79334.67,0.0,-0.99091,1e-05,1.82448]
[1778727112559,51.34,79333.08,0.0,-0.99092,1e-05,1.82266]
[1778727115996,51.34,79331.54,0.0,-0.99093,1e-05,1.82089]
[1778727116059,51.34,79331.54,0.0,-0.99093,1e-05,1.82089]
[1778727116532,51.34,79331.5,0.0,-0.99094,1e-05,1.82084]
[1778727121567,51.34,79330.26,0.0,-0.99094,1e-05,1.81942]
[1778727123581,51.34,79333.66,0.0,-0.99092,1e-05,1.82332]
[1778727125595,51.34,79337.35,0.0,-0.9909,1e-05,1.82757]
[1778727127609,51.34,79332.81,0.0,-0.99093,1e-05,1.82235]
[1778727128616,51.34,79329.24,0.0,-0.99095,1e-05,1.81825]
[1778727133652,51.34,79326.44,0.0,-0.99097,1e-05,1.81504]
[1778727135666,51.34,79323.6,0.0,-0.99099,1e-05,1.81178]
[1778727138687,51.34,79319.85,0.0,-0.99101,1e-05,1.8075]
[1778727139694,51.34,79316.45,0.0,-0.99103,1e-05,1.80362]
[1778727140702,51.34,79310.19,0.0,-0.99107,1e-05,1.79649]
[1778727141709,51.34,79306.44,0.0,-0.99109,1e-05,1.79224]
[1778727142716,51.34,79303.28,0.0,-0.99111,1e-05,1.78866]
[1778727144241,51.34,79303.28,0.0,-0.99111,1e-05,1.78866]
[1778727144732,51.34,79298.83,0.0,-0.99114,1e-05,1.78362]
[1778727147754,51.34,79295.99,0.0,-0.99116,1e-05,1.78042]
[1778727152168,51.34,79294.35,0.0,-0.99117,1e-05,1.77857]
[1778727152315,51.34,79294.35,0.0,-0.99117,1e-05,1.77857]
[1778727152415,51.34,79293.93,0.0,-0.99118,1e-05,1.7768]
[1778727156788,51.34,79293.96,0.0,-0.99118,1e-05,1.77683]
[1778727158089,51.34,79295.39,0.0,-0.99117,1e-05,1.77844]
[1778727158311,51.34,79295.39,0.0,-0.99117,1e-05,1.77844]
[1778727158337,51.34,79296.8,0.0,-0.99116,1e-05,1.78003]
[1778727158830,51.34,79293.83,0.0,-0.99118,1e-05,1.77669]
[1778727159838,51.34,79287.19,0.0,-0.99122,1e-05,1.76922]
[1778727160845,51.34,79275.17,0.0,-0.9913,1e-05,1.75577]
[1778727161852,51.34,79270.02,0.0,-0.99133,1e-05,1.75004]
[1778727162859,51.34,79276.39,0.0,-0.99129,1e-05,1.75713]
[1778727167894,51.34,79275.28,0.0,-0.99129,1e-05,1.7559]
[1778727168901,51.34,79270.7,0.0,-0.99132,1e-05,1.75079]
[1778727169908,51.34,79266.06,0.0,-0.99135,1e-05,1.74563]
[1778727171922,51.34,79262.54,0.0,-0.99137,1e-05,1.74173]
[1778727175671,51.34,79262.13,0.0,-0.99138,1e-05,1.74128]
[1778727175950,51.34,79257.29,0.0,-0.99141,1e-05,1.73592]
[1778727177964,51.34,79253.51,0.0,-0.99143,1e-05,1.73175]
[1778727179498,51.34,79253.51,0.0,-0.99143,1e-05,1.73175]
[1778727179978,51.34,79247.15,0.0,-0.99147,1e-05,1.72474]
[1778727181992,51.34,79240.27,0.0,-0.99151,1e-05,1.71719]
[1778727182999,51.34,79233.76,0.0,-0.99155,1e-05,1.71007]
[1778727184017,51.34,79229.95,0.0,-0.99157,1e-05,1.70592]
[1778727189044,51.34,79228.57,0.0,-0.99158,1e-05,1.70441]
[1778727190554,51.34,79228.57,0.0,-0.99158,1e-05,1.70441]
[1778727190595,51.34,79217.2,0.0,-0.99165,1e-05,1.69207]
[1778727191061,51.34,79203.26,0.0,-0.99173,1e-05,1.67703]
[1778727192068,51.34,79199.55,0.0,-0.99175,1e-05,1.67305]
[1778727193530,51.34,79199.55,0.0,-0.99175,1e-05,1.67305]
[1778727195089,51.34,79205.5,0.0,-0.99172,1e-05,1.67944]
[1778727196096,51.34,79208.88,0.0,-0.9917,1e-05,1.68308]
[1778727199117,51.34,79202.62,0.0,-0.99173,1e-05,1.67635]
[1778727201131,51.34,79206.95,0.0,-0.99171,1e-05,1.681]
[1778727203148,51.34,79214.2,0.0,-0.99167,1e-05,1.68882]
[1778727204719,51.34,79218.16,0.0,-0.99164,1e-05,1.69311]
[1778727205258,51.34,79218.16,0.0,-0.99164,1e-05,1.69311]
[1778727205308,51.34,79218.16,0.0,-0.99164,1e-05,1.69311]
[1778727205359,51.34,79219.08,0.0,-0.99164,1e-05,1.6941]
[1778727207176,51.34,79225.99,0.0,-0.9916,1e-05,1.70161]
[1778727208183,51.34,79235.83,0.0,-0.99154,1e-05,1.71233]
[1778727209190,51.34,79244.46,0.0,-0.99148,1e-05,1.72179]
[1778727210197,51.34,79247.86,0.0,-0.99146,1e-05,1.72552]
[1778727211204,51.34,79251.14,0.0,-0.99145,1e-05,1.72786]
[1778727212211,51.34,79257.28,0.0,-0.99141,1e-05,1.73464]
[1778727214225,51.34,79251.35,0.0,-0.99145,1e-05,1.72809]
[1778727215232,51.34,79246.88,0.0,-0.99148,1e-05,1.72318]
[1778727216239,51.34,79241.83,0.0,-0.99151,1e-05,1.71764]
[1778727217449,51.34,79241.83,0.0,-0.99151,1e-05,1.71764]
[1778727217470,51.34,79238.45,0.0,-0.99153,1e-05,1.71394]
[1778727218077,51.34,79238.45,0.0,-0.99153,1e-05,1.71394]
[1778727219651,51.34,79238.18,0.0,-0.99153,1e-05,1.71364]
[1778727219809,51.34,79238.18,0.0,-0.99153,1e-05,1.71364]
[1778727219748,51.34,79239.97,0.0,-0.99152,1e-05,1.7156]
[1778727220809,51.34,79239.97,0.0,-0.99152,1e-05,1.7156]
[1778727222622,51.34,79237.42,0.0,-0.99153,1e-05,1.71281]
[1778727222752,51.34,79237.42,0.0,-0.99153,1e-05,1.71281]
[1778727222809,51.34,79237.42,0.0,-0.99153,1e-05,1.71281]
[1778727223288,51.34,79242.46,0.0,-0.9915,1e-05,1.71833]
[1778727228323,51.34,79238.41,0.0,-0.99153,1e-05,1.71389]
[1778727229330,51.34,79230.91,0.0,-0.99157,1e-05,1.7057]
[1778727230337,51.34,79221.61,0.0,-0.99163,1e-05,1.69559]
[1778727231344,51.34,79221.78,0.0,-0.99163,1e-05,1.69578]
[1778727233358,51.34,79225.27,0.0,-0.99161,1e-05,1.69957]
[1778727234365,51.34,79229.9,0.0,-0.99158,1e-05,1.7046]
[1778727235372,51.34,79232.5,0.0,-0.99156,1e-05,1.70744]
[1778727240407,51.34,79234.53,0.0,-0.99155,1e-05,1.70965]
[1778727244435,51.34,79224.73,0.0,-0.99161,1e-05,1.69898]
[1778727245442,51.34,79221.89,0.0,-0.99163,1e-05,1.6959]
[1778727247456,51.34,79219.08,0.0,-0.99164,1e-05,1.69285]
[1778727249470,51.34,79222.01,0.0,-0.99162,1e-05,1.69603]
[1778727253570,51.34,79221.74,0.0,-0.99163,1e-05,1.69574]
[1778727253622,51.34,79224.96,0.0,-0.99161,1e-05,1.69923]
[1778727254505,51.34,79229.8,0.0,-0.99158,1e-05,1.70449]
[1778727255512,51.34,79226.53,0.0,-0.9916,1e-05,1.70094]
[1778727257587,51.34,79226.9,0.0,-0.9916,1e-05,1.70134]
[1778727257809,51.34,79226.9,0.0,-0.9916,1e-05,1.70134]
[1778727257949,51.34,79227.23,0.0,-0.99159,1e-05,1.7017]
[1778727258059,51.34,79227.23,0.0,-0.99159,1e-05,1.7017]
[1778727258533,51.34,79226.53,0.0,-0.9916,1e-05,1.70094]
[1778727262386,51.34,79227.12,0.0,-0.99159,1e-05,1.70158]
[1778727264537,51.34,79230.71,0.0,-0.99157,1e-05,1.70549]
[1778727264561,51.34,79230.71,0.0,-0.99157,1e-05,1.70549]
[1778727264576,51.34,79232.99,0.0,-0.99156,1e-05,1.70797]
[1778727266590,51.34,79224.63,0.0,-0.99161,1e-05,1.69887]
[1778727267597,51.34,79225.1,0.0,-0.99161,1e-05,1.69938]
[1778727268604,51.34,79221.15,0.0,-0.99163,1e-05,1.6951]
[1778727273639,51.34,79220.24,0.0,-0.99164,1e-05,1.69286]
[1778727278748,51.34,79219.92,0.0,-0.99164,1e-05,1.69251]
[1778727278796,51.34,79230.21,0.0,-0.99158,1e-05,1.70368]
[1778727279688,51.34,79237.8,0.0,-0.99154,1e-05,1.71196]
[1778727280695,51.34,79248.71,0.0,-0.99147,1e-05,1.72392]
[1778727281702,51.34,79252.31,0.0,-0.99145,1e-05,1.72788]
[1778727282724,51.34,79248.41,0.0,-0.99147,1e-05,1.72359]
[1778727283725,51.34,79252.44,0.0,-0.99145,1e-05,1.72802]
[1778727284919,51.34,79251.68,0.0,-0.99145,1e-05,1.72719]
[1778727285058,51.34,79251.68,0.0,-0.99145,1e-05,1.72719]
[1778727285739,51.34,79251.88,0.0,-0.99145,1e-05,1.72741]
[1778727287753,51.34,79254.76,0.0,-0.99143,1e-05,1.73058]
[1778727289767,51.34,79262.58,0.0,-0.99139,1e-05,1.73922]
[1778727290428,51.34,79262.58,0.0,-0.99139,1e-05,1.73922]
[1778727290774,51.34,79266.57,0.0,-0.99136,1e-05,1.74364]
[1778727291781,51.34,79272.41,0.0,-0.99133,1e-05,1.75013]
[1778727292788,51.34,79280.42,0.0,-0.99128,1e-05,1.75906]
[1778727293795,51.34,79283.06,0.0,-0.99126,1e-05,1.76201]
[1778727295262,51.34,79284.5,0.0,-0.99125,1e-05,1.76363]
[1778727295809,51.34,79290.78,0.0,-0.99121,1e-05,1.77067]
[1778727296816,51.34,79296.61,0.0,-0.99117,1e-05,1.77723]
[1778727297823,51.34,79299.44,0.0,-0.99116,1e-05,1.78042]
[1778727301851,51.34,79302.01,0.0,-0.99114,1e-05,1.78332]
[1778727302669,51.34,79302.01,0.0,-0.99114,1e-05,1.78332]
[1778727302897,51.34,79306.38,0.0,-0.99111,1e-05,1.78826]
[1778727303886,51.34,79323.69,0.0,-0.991,1e-05,1.80795]
[1778727304890,51.34,79331.13,0.0,-0.99096,1e-05,1.81647]
[1778727305897,51.34,79330.63,0.0,-0.99096,1e-05,1.81589]
[1778727306823,51.34,79330.63,0.0,-0.99096,1e-05,1.81589]
[1778727307911,51.34,79340.23,0.0,-0.9909,1e-05,1.82692]
[1778727308918,51.34,79345.38,0.0,-0.99087,1e-05,1.83287]
[1778727310932,51.34,79341.01,0.0,-0.99089,1e-05,1.82782]
[1778727313080,51.34,79339.71,0.0,-0.9909,1e-05,1.82633]
[1778727316442,51.34,79340.61,0.0,-0.9909,1e-05,1.82736]
[1778727316978,51.34,79347.98,0.0,-0.99085,1e-05,1.83587]
[1778727317985,51.34,79343.54,0.0,-0.99088,1e-05,1.83074]
[1778727319927,51.34,79343.54,0.0,-0.99088,1e-05,1.83074]
[1778727321016,51.34,79340.18,0.0,-0.9909,1e-05,1.82687]
[1778727322023,51.34,79336.67,0.0,-0.99092,1e-05,1.82283]
[1778727324037,51.34,79332.74,0.0,-0.99095,1e-05,1.81831]
[1778727326310,51.34,79331.97,0.0,-0.99095,1e-05,1.81743]
[1778727326313,51.34,79328.66,0.0,-0.99097,1e-05,1.81363]
[1778727327058,51.34,79324.81,0.0,-0.991,1e-05,1.80923]
[1778727329295,51.34,79323.39,0.0,-0.99101,1e-05,1.80761]
[1778727329308,51.34,79323.39,0.0,-0.99101,1e-05,1.80761]
[1778727329337,51.34,79322.42,0.0,-0.99101,1e-05,1.8065]
[1778727330080,51.34,79325.23,0.0,-0.99099,1e-05,1.80971]
[1778727331087,51.34,79329.1,0.0,-0.99098,1e-05,1.81282]
[1778727333101,51.34,79332.05,0.0,-0.99096,1e-05,1.8162]
[1778727337129,51.34,79327.04,0.0,-0.99099,1e-05,1.81047]
[1778727338136,51.34,79324.28,0.0,-0.99101,1e-05,1.80731]
[1778727340150,51.34,79321.74,0.0,-0.99102,1e-05,1.80441]
[1778727344180,51.34,79318.97,0.0,-0.99104,1e-05,1.80126]
[1778727347199,51.34,79322.07,0.0,-0.99102,1e-05,1.80479]
[1778727348206,51.34,79325.17,0.0,-0.991,1e-05,1.80833]
[1778727350220,51.34,79328.09,0.0,-0.99098,1e-05,1.81167]
[1778727352234,51.34,79330.76,0.0,-0.99097,1e-05,1.81473]
[1778727356262,51.34,79333.51,0.0,-0.99095,1e-05,1.81788]
[1778727361297,51.34,79334.96,0.0,-0.99094,1e-05,1.81954]
[1778727362304,51.34,79328.77,0.0,-0.99098,1e-05,1.81245]
[1778727363311,51.34,79323.41,0.0,-0.99101,1e-05,1.80632]
[1778727368346,51.34,79320.73,0.0,-0.99103,1e-05,1.80326]
[1778727369353,51.34,79324.49,0.0,-0.99101,1e-05,1.80755]
[1778727372374,51.34,79320.02,0.0,-0.99103,1e-05,1.80245]
[1778727376403,51.34,79317.24,0.0,-0.99105,1e-05,1.79929]
[1778727377966,51.34,79317.24,0.0,-0.99105,1e-05,1.79929]
[1778727378417,51.34,79312.08,0.0,-0.99108,1e-05,1.79342]
[1778727380061,51.34,79310.83,0.0,-0.99109,1e-05,1.792]
[1778727384701,51.34,79312.39,0.0,-0.99108,1e-05,1.79377]
[1778727384810,51.34,79312.39,0.0,-0.99108,1e-05,1.79377]
[1778727384911,51.34,79316.94,0.0,-0.99105,1e-05,1.79894]
[1778727385466,51.34,79319.56,0.0,-0.99104,1e-05,1.80193]
[1778727390501,51.34,79320.76,0.0,-0.99103,1e-05,1.8033]
[1778727393522,51.34,79316.69,0.0,-0.99106,1e-05,1.79735]
[1778727399564,51.34,79316.99,0.0,-0.99106,1e-05,1.79769]
[1778727403594,51.34,79318.7,0.0,-0.99105,1e-05,1.79964]
[1778727407620,51.34,79315.56,0.0,-0.99107,1e-05,1.79607]
[1778727412655,51.34,79314.78,0.0,-0.99107,1e-05,1.79518]
[1778727417690,51.34,79316.98,0.0,-0.99106,1e-05,1.79768]
[1778727422725,51.34,79316.87,0.0,-0.99106,1e-05,1.79756]
[1778727425746,51.34,79319.63,0.0,-0.99104,1e-05,1.8007]
[1778727430781,51.34,79317.16,0.0,-0.99106,1e-05,1.79789]
[1778727434809,51.34,79314.6,0.0,-0.99107,1e-05,1.79498]
[1778727438837,51.34,79322.45,0.0,-0.99102,1e-05,1.80391]
[1778727440852,51.34,79325.02,0.0,-0.99101,1e-05,1.80685]
[1778727443873,51.34,79328.93,0.0,-0.99098,1e-05,1.81132]
[1778727445887,51.34,79332.31,0.0,-0.99096,1e-05,1.81519]
[1778727448908,51.34,79334.9,0.0,-0.99095,1e-05,1.81816]
[1778727451506,51.34,79335.05,0.0,-0.99094,1e-05,1.81833]
[1778727452058,51.34,79335.05,0.0,-0.99094,1e-05,1.81833]
[1778727455091,51.34,79333.19,0.0,-0.99096,1e-05,1.81488]
[1778727455308,51.34,79333.19,0.0,-0.99096,1e-05,1.81488]
[1778727455957,51.34,79329.2,0.0,-0.99099,1e-05,1.81031]
[1778727460992,51.34,79328.64,0.0,-0.99099,1e-05,1.80967]
[1778727463602,51.34,79328.47,0.0,-0.99099,1e-05,1.80948]
[1778727463869,51.34,79328.47,0.0,-0.99099,1e-05,1.80948]
[1778727466027,51.34,79325.05,0.0,-0.99101,1e-05,1.80557]
[1778727471062,51.34,79324.41,0.0,-0.99102,1e-05,1.80484]
[1778727472121,51.34,79325.02,0.0,-0.99101,1e-05,1.80553]
[1778727472309,51.34,79325.02,0.0,-0.99101,1e-05,1.80553]
[1778727473076,51.34,79324.89,0.0,-0.99102,1e-05,1.80539]
[1778727477104,51.34,79328.93,0.0,-0.99099,1e-05,1.81]
[1778727482139,51.34,79330.13,0.0,-0.99098,1e-05,1.81137]
[1778727487174,51.34,79329.57,0.0,-0.99099,1e-05,1.81073]
[1778727491202,51.34,79325.75,0.0,-0.99101,1e-05,1.80637]
[1778727496238,51.34,79326.08,0.0,-0.99101,1e-05,1.80674]
[1778727501272,51.34,79326.91,0.0,-0.991,1e-05,1.80769]
[1778727506314,51.34,79329.68,0.0,-0.99098,1e-05,1.81086]
[1778727511349,51.34,79330.17,0.0,-0.99099,1e-05,1.81011]
[1778727516385,51.34,79330.75,0.0,-0.99098,1e-05,1.81077]
[1778727521420,51.34,79333.87,0.0,-0.99096,1e-05,1.81434]
[1778727523434,51.34,79336.38,0.0,-0.99095,1e-05,1.81722]
[1778727528469,51.34,79336.78,0.0,-0.99095,1e-05,1.81768]
[1778727533505,51.34,79337.72,0.0,-0.99094,1e-05,1.81876]
[1778727542568,51.34,79336.29,0.0,-0.99095,1e-05,1.81712]
[1778727547603,51.34,79333.55,0.0,-0.99097,1e-05,1.81398]
[1778727552638,51.34,79334.31,0.0,-0.99096,1e-05,1.81485]
[1778727557673,51.34,79333.02,0.0,-0.99097,1e-05,1.81337]
[1778727562708,51.34,79333.36,0.0,-0.99097,1e-05,1.81376]
[1778727567743,51.34,79332.42,0.0,-0.99097,1e-05,1.81268]
[1778727571771,51.34,79326.83,0.0,-0.99102,1e-05,1.80498]
[1778727572778,51.34,79323.68,0.0,-0.99104,1e-05,1.80139]
[1778727578821,51.34,79322.82,0.0,-0.99104,1e-05,1.80041]
[1778727583855,51.34,79322.85,0.0,-0.99104,1e-05,1.80044]
[1778727588890,51.34,79329.09,0.0,-0.991,1e-05,1.80756]
[1778727589897,51.34,79332.17,0.0,-0.99098,1e-05,1.81108]
[1778727590904,51.34,79335.89,0.0,-0.99096,1e-05,1.81534]
[1778727595939,51.34,79334.82,0.0,-0.99096,1e-05,1.81412]
[1778727600974,51.34,79336.1,0.0,-0.99096,1e-05,1.81558]
[1778727602991,51.34,79323.14,0.0,-0.99104,1e-05,1.80077]
[1778727603516,51.34,79323.14,0.0,-0.99104,1e-05,1.80077]
[1778727603997,51.34,79314.3,0.0,-0.9911,1e-05,1.79072]
[1778727605060,51.34,79314.3,0.0,-0.9911,1e-05,1.79072]
[1778727605161,51.34,79313.71,0.0,-0.9911,1e-05,1.79005]
[1778727611047,51.34,79312.91,0.0,-0.9911,1e-05,1.78915]
[1778727614070,51.34,79309.39,0.0,-0.99113,1e-05,1.78516]
[1778727615076,51.34,79306.68,0.0,-0.99114,1e-05,1.7821]
[1778727616800,51.34,79306.18,0.0,-0.99115,1e-05,1.78153]
[1778727616810,51.34,79306.18,0.0,-0.99115,1e-05,1.78153]
[1778727617090,51.34,79306.04,0.0,-0.99115,1e-05,1.78138]
[1778727623132,51.34,79305.31,0.0,-0.99115,1e-05,1.78055]
[1778727624139,51.34,79312.41,0.0,-0.99111,1e-05,1.78858]
[1778727625146,51.34,79323.29,0.0,-0.99104,1e-05,1.80094]
[1778727626153,51.34,79324.41,0.0,-0.99103,1e-05,1.80222]
[1778727631188,51.34,79326.21,0.0,-0.99103,1e-05,1.80296]
[1778727636223,51.34,79329.21,0.0,-0.99101,1e-05,1.80638]
[1778727637230,51.34,79332.49,0.0,-0.99099,1e-05,1.81013]
[1778727639177,51.34,79332.87,0.0,-0.99098,1e-05,1.81057]
[1778727639244,51.34,79329.46,0.0,-0.99101,1e-05,1.80667]
[1778727642057,51.34,79330.08,0.0,-0.991,1e-05,1.80738]
[1778727643391,51.34,79330.94,0.0,-0.991,1e-05,1.80836]
[1778727643558,51.34,79330.94,0.0,-0.991,1e-05,1.80836]
[1778727644281,51.34,79332.43,0.0,-0.99099,1e-05,1.81006]
[1778727649316,51.34,79334.01,0.0,-0.99098,1e-05,1.81187]
[1778727650633,51.34,79334.01,0.0,-0.99098,1e-05,1.81187]
[1778727650808,51.34,79334.01,0.0,-0.99098,1e-05,1.81187]
[1778727654884,51.34,79335.56,0.0,-0.99097,1e-05,1.81365]
[1778727655058,51.34,79335.56,0.0,-0.99097,1e-05,1.81365]
[1778727655159,51.34,79339.25,0.0,-0.99094,1e-05,1.81788]
[1778727655476,51.34,79339.25,0.0,-0.99094,1e-05,1.81788]
[1778727655557,51.34,79339.25,0.0,-0.99094,1e-05,1.81788]
[1778727659390,51.34,79344.56,0.0,-0.99091,1e-05,1.82398]
[1778727660397,51.34,79347.82,0.0,-0.99089,1e-05,1.82774]
[1778727662885,51.34,79348.01,0.0,-0.99089,1e-05,1.82796]
[1778727663059,51.34,79348.01,0.0,-0.99089,1e-05,1.82796]
[1778727663160,51.34,79348.07,0.0,-0.99089,1e-05,1.82803]
[1778727663503,51.34,79348.07,0.0,-0.99089,1e-05,1.82803]
[1778727663559,51.34,79348.07,0.0,-0.99089,1e-05,1.82803]
[1778727667449,51.34,79351.66,0.0,-0.99086,1e-05,1.83217]
[1778727668461,51.34,79356.59,0.0,-0.99083,1e-05,1.83787]
[1778727669466,51.34,79370.93,0.0,-0.99074,1e-05,1.85454]
[1778727670473,51.34,79378.81,0.0,-0.99069,1e-05,1.86375]
[1778727671480,51.34,79382.89,0.0,-0.99066,1e-05,1.86854]
[1778727672487,51.34,79391.13,0.0,-0.99061,1e-05,1.87823]
[1778727673494,51.34,79395.65,0.0,-0.99058,1e-05,1.88356]
[1778727674501,51.34,79397.69,0.0,-0.99056,1e-05,1.88597]
[1778727678530,51.34,79395.24,0.0,-0.99058,1e-05,1.88308]
[1778727683486,51.34,79394.84,0.0,-0.99058,1e-05,1.88261]
[1778727683561,51.34,79394.84,0.0,-0.99058,1e-05,1.88261]
[1778727683565,51.34,79395.79,0.0,-0.99057,1e-05,1.88373]
[1778727685436,51.34,79395.91,0.0,-0.99057,1e-05,1.88387]
[1778727685560,51.34,79395.91,0.0,-0.99057,1e-05,1.88387]
[1778727686586,51.34,79399.91,0.0,-0.99055,1e-05,1.8886]
[1778727689607,51.34,79403.67,0.0,-0.99052,1e-05,1.89306]
[1778727690614,51.34,79408.86,0.0,-0.99049,1e-05,1.89922]
[1778727691378,51.34,79408.86,0.0,-0.99049,1e-05,1.89922]
[1778727691560,51.34,79408.86,0.0,-0.99049,1e-05,1.89922]
[1778727692124,51.34,79408.86,0.0,-0.99049,1e-05,1.89922]
[1778727692309,51.34,79408.86,0.0,-0.99049,1e-05,1.89922]
[1778727692356,51.34,79408.72,0.0,-0.9905,1e-05,1.89769]
[1778727695787,51.34,79408.12,0.0,-0.9905,1e-05,1.89698]
[1778727695808,51.34,79408.12,0.0,-0.9905,1e-05,1.89698]
[1778727696028,51.34,79408.12,0.0,-0.9905,1e-05,1.89698]
[1778727696059,51.34,79408.12,0.0,-0.9905,1e-05,1.89698]
[1778727696129,51.34,79408.13,0.0,-0.9905,1e-05,1.89699]
[1778727701828,51.34,79408.58,0.0,-0.9905,1e-05,1.89753]
[1778727702061,51.34,79408.58,0.0,-0.9905,1e-05,1.89753]
[1778727703534,51.34,79408.87,0.0,-0.99049,1e-05,1.89787]
[1778727703568,51.34,79408.87,0.0,-0.99049,1e-05,1.89787]
[1778727703705,51.34,79406.38,0.0,-0.99051,1e-05,1.89491]
[1778727705727,51.34,79407.35,0.0,-0.9905,1e-05,1.89607]
[1778727705810,51.34,79407.35,0.0,-0.9905,1e-05,1.89607]
[1778727709698,51.34,79409.19,0.0,-0.99049,1e-05,1.89825]
[1778727709809,51.34,79409.19,0.0,-0.99049,1e-05,1.89825]
[1778727710688,51.34,79409.9,0.0,-0.99049,1e-05,1.8991]
[1778727710808,51.34,79409.9,0.0,-0.99049,1e-05,1.8991]
[1778727710909,51.34,79410.68,0.0,-0.99048,1e-05,1.90002]
[1778727716796,51.34,79410.21,0.0,-0.99049,1e-05,1.89947]
[1778727717940,51.34,79410.21,0.0,-0.99049,1e-05,1.89947]
[1778727718058,51.34,79410.21,0.0,-0.99049,1e-05,1.89947]
[1778727720824,51.34,79413.45,0.0,-0.99046,1e-05,1.90332]
[1778727723856,51.34,79413.52,0.0,-0.99046,1e-05,1.90341]
[1778727724059,51.34,79413.52,0.0,-0.99046,1e-05,1.90341]
[1778727724309,51.34,79413.52,0.0,-0.99046,1e-05,1.90341]
[1778727724151,51.34,79413.82,0.0,-0.99046,1e-05,1.90376]
[1778727724560,51.34,79413.82,0.0,-0.99046,1e-05,1.90376]
[1778727731986,51.34,79415.55,0.0,-0.99045,1e-05,1.90583]
[1778727732060,51.34,79415.55,0.0,-0.99045,1e-05,1.90583]
[1778727732083,51.34,79416.93,0.0,-0.99044,1e-05,1.90747]
[1778727732598,51.34,79416.93,0.0,-0.99044,1e-05,1.90747]
[1778727732809,51.34,79416.93,0.0,-0.99044,1e-05,1.90747]
[1778727732908,51.34,79419.4,0.0,-0.99042,1e-05,1.91042]
[1778727734922,51.34,79421.26,0.0,-0.99041,1e-05,1.91264]
[1778727737689,51.34,79422.15,0.0,-0.99041,1e-05,1.91371]
[1778727737811,51.34,79422.15,0.0,-0.99041,1e-05,1.91371]
[1778727739863,51.34,79420.51,0.0,-0.99042,1e-05,1.91175]
[1778727740058,51.34,79420.51,0.0,-0.99042,1e-05,1.91175]
[1778727740150,51.34,79419.12,0.0,-0.99043,1e-05,1.91009]
[1778727740534,51.34,79419.12,0.0,-0.99043,1e-05,1.91009]
[1778727740560,51.34,79419.12,0.0,-0.99043,1e-05,1.91009]
[1778727742978,51.34,79421.11,0.0,-0.99041,1e-05,1.91247]
[1778727744710,51.34,79421.07,0.0,-0.99041,1e-05,1.91242]
[1778727744808,51.34,79421.07,0.0,-0.99041,1e-05,1.91242]
[1778727745179,51.34,79421.07,0.0,-0.99041,1e-05,1.91242]
[1778727745310,51.34,79421.07,0.0,-0.99041,1e-05,1.91242]
[1778727745393,51.34,79424.39,0.0,-0.99039,1e-05,1.91639]
[1778727751034,51.34,79425.74,0.0,-0.99039,1e-05,1.91664]
[1778727754863,51.34,79425.86,0.0,-0.99039,1e-05,1.91678]
[1778727755077,51.34,79425.86,0.0,-0.99039,1e-05,1.91678]
[1778727755421,51.34,79425.86,0.0,-0.99039,1e-05,1.91678]
[1778727755101,51.34,79426.15,0.0,-0.99039,1e-05,1.91713]
[1778727755562,51.34,79426.15,0.0,-0.99039,1e-05,1.91713]
[1778727759702,51.34,79424.3,0.0,-0.9904,1e-05,1.91492]
[1778727759807,51.34,79424.3,0.0,-0.9904,1e-05,1.91492]
[1778727760225,51.34,79424.3,0.0,-0.9904,1e-05,1.91492]
[1778727760310,51.34,79424.3,0.0,-0.9904,1e-05,1.91492]
[1778727760319,51.34,79421.89,0.0,-0.99041,1e-05,1.91203]
[1778727762112,51.34,79419.02,0.0,-0.99043,1e-05,1.9086]
[1778727763120,51.34,79415.71,0.0,-0.99046,1e-05,1.90465]
[1778727764246,51.34,79415.71,0.0,-0.99046,1e-05,1.90465]
[1778727764312,51.34,79415.71,0.0,-0.99046,1e-05,1.90465]
[1778727764947,51.34,79415.14,0.0,-0.99046,1e-05,1.90397]
[1778727765061,51.34,79415.14,0.0,-0.99046,1e-05,1.90397]
[1778727765134,51.34,79410.36,0.0,-0.99049,1e-05,1.89828]
[1778727766141,51.34,79406.39,0.0,-0.99052,1e-05,1.89357]
[1778727767099,51.34,79406.39,0.0,-0.99052,1e-05,1.89357]
[1778727767311,51.34,79406.39,0.0,-0.99052,1e-05,1.89357]
[1778727768155,51.34,79408.91,0.0,-0.9905,1e-05,1.89656]
[1778727770984,51.34,79409.84,0.0,-0.99049,1e-05,1.89767]
[1778727771058,51.34,79409.84,0.0,-0.99049,1e-05,1.89767]
[1778727771176,51.34,79415.69,0.0,-0.99046,1e-05,1.90463]
[1778727772183,51.34,79420.39,0.0,-0.99042,1e-05,1.91024]
[1778727774130,51.34,79420.33,0.0,-0.99042,1e-05,1.91017]
[1778727774309,51.34,79420.33,0.0,-0.99042,1e-05,1.91017]
[1778727774346,51.34,79414.96,0.0,-0.99046,1e-05,1.90376]
[1778727775204,51.34,79411.17,0.0,-0.99049,1e-05,1.89925]
[1778727780239,51.34,79408.66,0.0,-0.9905,1e-05,1.89626]
[1778727783260,51.34,79409.87,0.0,-0.99049,1e-05,1.8977]
[1778727785274,51.34,79408.68,0.0,-0.9905,1e-05,1.89629]
[1778727785741,51.34,79408.68,0.0,-0.9905,1e-05,1.89629]
[1778727785811,51.34,79408.68,0.0,-0.9905,1e-05,1.89629]
[1778727786281,51.34,79406.75,0.0,-0.99052,1e-05,1.894]
[1778727789441,51.34,79405.99,0.0,-0.99052,1e-05,1.89309]
[1778727789560,51.34,79405.92,0.0,-0.99052,1e-05,1.89301]
[1778727790309,51.34,79404.23,0.0,-0.99053,1e-05,1.89101]
[1778727794002,51.34,79404.53,0.0,-0.99053,1e-05,1.89136]
[1778727794060,51.34,79404.53,0.0,-0.99053,1e-05,1.89136]
[1778727794337,51.34,79403.19,0.0,-0.99054,1e-05,1.88977]
[1778727800379,51.34,79403.15,0.0,-0.99054,1e-05,1.88973]
[1778727801386,51.34,79405.51,0.0,-0.99052,1e-05,1.89252]
[1778727802209,51.34,79405.51,0.0,-0.99052,1e-05,1.89252]
[1778727802309,51.34,79405.51,0.0,-0.99052,1e-05,1.89252]
[1778727802393,51.34,79411.29,0.0,-0.99048,1e-05,1.89939]
[1778727804407,51.34,79413.3,0.0,-0.99047,1e-05,1.90178]
[1778727807757,51.34,79412.51,0.0,-0.99048,1e-05,1.90084]
[1778727807809,51.34,79412.51,0.0,-0.99048,1e-05,1.90084]
[1778727808435,51.34,79415.1,0.0,-0.99046,1e-05,1.90393]
[1778727809442,51.34,79419.89,0.0,-0.99043,1e-05,1.90964]
[1778727811023,51.34,79420.37,0.0,-0.99042,1e-05,1.91022]
[1778727811060,51.34,79420.37,0.0,-0.99042,1e-05,1.91022]
[1778727815242,51.34,79420.5,0.0,-0.99043,1e-05,1.90901]
[1778727820519,51.34,79420.54,0.0,-0.99043,1e-05,1.90905]
[1778727823541,51.34,79420.58,0.0,-0.99043,1e-05,1.9091]
[1778727823560,51.34,79420.58,0.0,-0.99043,1e-05,1.9091]
[1778727824547,51.34,79418.24,0.0,-0.99044,1e-05,1.90631]
[1778727825554,51.34,79416.21,0.0,-0.99046,1e-05,1.90389]
[1778727826561,51.34,79413.55,0.0,-0.99048,1e-05,1.90072]
[1778727831596,51.34,79413.31,0.0,-0.99048,1e-05,1.90043]
[1778727835624,51.34,79415.46,0.0,-0.99046,1e-05,1.90299]
[1778727836682,51.34,79415.46,0.0,-0.99046,1e-05,1.90299]
[1778727836809,51.34,79415.46,0.0,-0.99046,1e-05,1.90299]
[1778727836899,51.34,79419.27,0.0,-0.99044,1e-05,1.90754]
[1778727837638,51.34,79420.97,0.0,-0.99043,1e-05,1.90957]
[1778727839653,51.34,79423.55,0.0,-0.99041,1e-05,1.91265]
[1778727841261,51.34,79423.55,0.0,-0.99041,1e-05,1.91265]
[1778727841308,51.34,79423.55,0.0,-0.99041,1e-05,1.91265]
[1778727846702,51.34,79422.08,0.0,-0.99042,1e-05,1.91089]
[1778727849019,51.34,79422.28,0.0,-0.99042,1e-05,1.91113]
[1778727849059,51.34,79422.28,0.0,-0.99042,1e-05,1.91113]
[1778727849063,51.34,79419.2,0.0,-0.99044,1e-05,1.90745]
[1778727849723,51.34,79417.51,0.0,-0.99045,1e-05,1.90544]
[1778727850730,51.34,79414.78,0.0,-0.99047,1e-05,1.90218]
[1778727851737,51.34,79416.13,0.0,-0.99046,1e-05,1.90379]
[1778727854199,51.34,79416.52,0.0,-0.99046,1e-05,1.90426]
[1778727854310,51.34,79416.52,0.0,-0.99046,1e-05,1.90426]
[1778727855765,51.34,79414.03,0.0,-0.99047,1e-05,1.90129]
[1778727857398,51.34,79414.03,0.0,-0.99047,1e-05,1.90129]
[1778727857499,51.34,79410.11,0.0,-0.9905,1e-05,1.89663]
[1778727857563,51.34,79410.11,0.0,-0.9905,1e-05,1.89663]
[1778727857779,51.34,79408.19,0.0,-0.99051,1e-05,1.89435]
[1778727858566,51.34,79408.19,0.0,-0.99051,1e-05,1.89435]
[1778727858786,51.34,79409.7,0.0,-0.9905,1e-05,1.89614]
[1778727863821,51.34,79410.77,0.0,-0.99049,1e-05,1.89741]
[1778727865808,51.34,79410.74,0.0,-0.9905,1e-05,1.89738]
[1778727866061,51.34,79410.74,0.0,-0.9905,1e-05,1.89738]
[1778727866084,51.34,79408.47,0.0,-0.99051,1e-05,1.89468]
[1778727871877,51.34,79408.86,0.0,-0.99051,1e-05,1.89378]
[1778727874074,51.34,79408.86,0.0,-0.99051,1e-05,1.89378]
[1778727874309,51.34,79408.86,0.0,-0.99051,1e-05,1.89378]
[1778727879933,51.34,79408.58,0.0,-0.99052,1e-05,1.89345]
[1778727880562,51.34,79408.58,0.0,-0.99052,1e-05,1.89345]
[1778727880813,51.34,79408.58,0.0,-0.99052,1e-05,1.89345]
[1778727880940,51.34,79413.46,0.0,-0.99048,1e-05,1.89925]
[1778727882954,51.34,79411.49,0.0,-0.9905,1e-05,1.89691]
[1778727886183,51.34,79411.47,0.0,-0.9905,1e-05,1.89688]
[1778727886310,51.34,79411.47,0.0,-0.9905,1e-05,1.89688]
[1778727890008,51.34,79409.27,0.0,-0.99051,1e-05,1.89427]
[1778727891932,51.34,79409.27,0.0,-0.99051,1e-05,1.89427]
[1778727892059,51.34,79409.27,0.0,-0.99051,1e-05,1.89427]
[1778727898485,51.34,79409.59,0.0,-0.99051,1e-05,1.89465]
[1778727898558,51.34,79409.59,0.0,-0.99051,1e-05,1.89465]
[1778727902087,51.34,79411.04,0.0,-0.9905,1e-05,1.89637]
[1778727903490,51.34,79411.04,0.0,-0.9905,1e-05,1.89637]
[1778727903568,51.34,79411.04,0.0,-0.9905,1e-05,1.89637]
[1778727909136,51.34,79410.44,0.0,-0.9905,1e-05,1.89566]
[1778727914171,51.34,79410.68,0.0,-0.9905,1e-05,1.89595]
[1778727915496,51.34,79410.68,0.0,-0.9905,1e-05,1.89595]
[1778727915560,51.34,79410.68,0.0,-0.9905,1e-05,1.89595]
[1778727915178,51.34,79408.54,0.0,-0.99052,1e-05,1.89341]
[1778727916185,51.34,79404.42,0.0,-0.99054,1e-05,1.88852]
[1778727921220,51.34,79399.9,0.0,-0.99057,1e-05,1.88317]
[1778727922227,51.34,79394.0,0.0,-0.99061,1e-05,1.87621]
[1778727922877,51.34,79394.0,0.0,-0.99061,1e-05,1.87621]
[1778727923063,51.34,79394.0,0.0,-0.99061,1e-05,1.87621]
[1778727923234,51.34,79391.9,0.0,-0.99063,1e-05,1.87374]
[1778727928272,51.34,79385.33,0.0,-0.99067,1e-05,1.86602]
[1778727929279,51.34,79380.49,0.0,-0.9907,1e-05,1.86035]
[1778727930403,51.34,79380.49,0.0,-0.9907,1e-05,1.86035]
[1778727930560,51.34,79380.49,0.0,-0.9907,1e-05,1.86035]
[1778727932300,51.34,79376.26,0.0,-0.99074,1e-05,1.85407]
[1778727933308,51.34,79369.34,0.0,-0.99078,1e-05,1.84601]
[1778727934314,51.34,79367.35,0.0,-0.99079,1e-05,1.8437]
[1778727935321,51.34,79362.62,0.0,-0.99082,1e-05,1.83821]
[1778727936328,51.34,79359.42,0.0,-0.99085,1e-05,1.83451]
[1778727939349,51.34,79361.7,0.0,-0.99083,1e-05,1.83715]
[1778727939997,51.34,79361.7,0.0,-0.99083,1e-05,1.83715]
[1778727940060,51.34,79361.7,0.0,-0.99083,1e-05,1.83715]
[1778727941363,51.34,79370.54,0.0,-0.99077,1e-05,1.84741]
[1778727942370,51.34,79377.62,0.0,-0.99073,1e-05,1.85566]
[1778727943377,51.34,79377.65,0.0,-0.99073,1e-05,1.8557]
[1778727946398,51.34,79376.57,0.0,-0.99073,1e-05,1.85443]
[1778727946719,51.34,79376.57,0.0,-0.99073,1e-05,1.85443]
[1778727946809,51.34,79376.57,0.0,-0.99073,1e-05,1.85443]
[1778727949419,51.34,79378.58,0.0,-0.99072,1e-05,1.85678]
[1778727954454,51.34,79378.13,0.0,-0.99072,1e-05,1.85626]
[1778727957475,51.34,79379.53,0.0,-0.99071,1e-05,1.85789]
[1778727957662,51.34,79379.53,0.0,-0.99071,1e-05,1.85789]
[1778727957808,51.34,79379.53,0.0,-0.99071,1e-05,1.85789]
[1778727958482,51.34,79378.16,0.0,-0.99072,1e-05,1.85629]
[1778727959489,51.34,79375.35,0.0,-0.99074,1e-05,1.85301]
[1778727964524,51.34,79375.0,0.0,-0.99074,1e-05,1.8526]
[1778727969559,51.34,79375.6,0.0,-0.99074,1e-05,1.8533]
[1778727974594,51.34,79375.53,0.0,-0.99074,1e-05,1.85322]
[1778727976495,51.34,79375.74,0.0,-0.99074,1e-05,1.85347]
[1778727976558,51.34,79375.74,0.0,-0.99074,1e-05,1.85347]
[1778727976608,51.34,79373.23,0.0,-0.99076,1e-05,1.85054]
[1778727978622,51.34,79370.87,0.0,-0.99077,1e-05,1.84779]
[1778727979629,51.34,79365.35,0.0,-0.99081,1e-05,1.84138]
[1778727980626,51.34,79365.35,0.0,-0.99081,1e-05,1.84138]
[1778727980637,51.34,79362.46,0.0,-0.99083,1e-05,1.83803]
[1778727983017,51.34,79361.89,0.0,-0.99083,1e-05,1.83737]
[1778727983203,51.34,79361.89,0.0,-0.99083,1e-05,1.83737]
[1778727983657,51.34,79359.29,0.0,-0.99085,1e-05,1.83436]
[1778727985671,51.34,79357.18,0.0,-0.99086,1e-05,1.83192]
[1778727990120,51.34,79357.71,0.0,-0.99086,1e-05,1.83253]
[1778727990196,51.34,79356.85,0.0,-0.99086,1e-05,1.83154]
[1778727991651,51.34,79356.85,0.0,-0.99086,1e-05,1.83154]
[1778727990706,51.34,79347.86,0.0,-0.99092,1e-05,1.82117]
[1778727991810,51.34,79347.86,0.0,-0.99092,1e-05,1.82117]
[1778727991911,51.34,79343.27,0.0,-0.99096,1e-05,1.81458]
[1778727992720,51.34,79345.55,0.0,-0.99094,1e-05,1.8172]
[1778727993727,51.34,79346.52,0.0,-0.99093,1e-05,1.81831]
[1778727998762,51.34,79346.74,0.0,-0.99093,1e-05,1.81857]
[1778728001678,51.34,79347.38,0.0,-0.99093,1e-05,1.8193]
[1778728001684,51.34,79347.38,0.0,-0.99093,1e-05,1.8193]
[1778728001809,51.34,79348.16,0.0,-0.99092,1e-05,1.8202]
[1778728001821,51.34,79346.73,0.0,-0.99093,1e-05,1.81855]
[1778728004286,51.34,79344.81,0.0,-0.99095,1e-05,1.81635]
[1778728004308,51.34,79344.81,0.0,-0.99095,1e-05,1.81635]
[1778728004409,51.34,79343.26,0.0,-0.99096,1e-05,1.81457]
[1778728004804,51.34,79339.78,0.0,-0.99098,1e-05,1.81058]
[1778728007825,51.34,79335.17,0.0,-0.99101,1e-05,1.80531]
[1778728008923,51.34,79335.17,0.0,-0.99101,1e-05,1.80531]
[1778728009059,51.34,79335.17,0.0,-0.99101,1e-05,1.80531]
[1778728009073,51.34,79331.14,0.0,-0.99103,1e-05,1.80072]
[1778728012860,51.34,79326.57,0.0,-0.99106,1e-05,1.79551]
[1778728015032,51.34,79324.43,0.0,-0.99108,1e-05,1.79308]
[1778728015060,51.34,79324.43,0.0,-0.99108,1e-05,1.79308]
[1778728016324,51.34,79322.99,0.0,-0.99108,1e-05,1.79145]
[1778728016559,51.34,79322.99,0.0,-0.99108,1e-05,1.79145]
[1778728016660,51.34,79322.57,0.0,-0.99109,1e-05,1.79097]
[1778728020810,51.34,79321.74,0.0,-0.99109,1e-05,1.79003]
[1778728021062,51.34,79321.74,0.0,-0.99109,1e-05,1.79003]
[1778728022933,51.34,79325.93,0.0,-0.99107,1e-05,1.79479]
[1778728027968,51.34,79324.31,0.0,-0.99108,1e-05,1.79294]
[1778728033046,51.34,79324.36,0.0,-0.99108,1e-05,1.793]
[1778728033058,51.34,79324.36,0.0,-0.99108,1e-05,1.793]
[1778728034673,51.34,79322.28,0.0,-0.99109,1e-05,1.79064]
[1778728034706,51.34,79317.76,0.0,-0.99112,1e-05,1.78552]
[1778728034808,51.34,79317.76,0.0,-0.99112,1e-05,1.78552]
[1778728038859,51.34,79316.5,0.0,-0.99113,1e-05,1.78409]
[1778728039060,51.34,79316.5,0.0,-0.99113,1e-05,1.78409]
[1778728039093,51.34,79311.92,0.0,-0.99115,1e-05,1.77892]
[1778728043200,51.34,79310.48,0.0,-0.99116,1e-05,1.77729]
[1778728043309,51.34,79310.48,0.0,-0.99116,1e-05,1.77729]
[1778728043372,51.34,79307.27,0.0,-0.99118,1e-05,1.77368]
[1778728045136,51.34,79307.83,0.0,-0.99118,1e-05,1.77431]
[1778728045310,51.34,79307.83,0.0,-0.99118,1e-05,1.77431]
[1778728045407,51.34,79308.95,0.0,-0.99117,1e-05,1.77557]
[1778728050145,51.34,79309.05,0.0,-0.99117,1e-05,1.77568]
[1778728053059,51.34,79307.47,0.0,-0.99119,1e-05,1.7726]
[1778728058182,51.34,79306.92,0.0,-0.99119,1e-05,1.77199]
[1778728059189,51.34,79288.37,0.0,-0.99131,1e-05,1.75122]
[1778728060587,51.34,79288.37,0.0,-0.99131,1e-05,1.75122]
[1778728060632,51.34,79275.42,0.0,-0.99139,1e-05,1.73683]
[1778728061205,51.34,79265.74,0.0,-0.99145,1e-05,1.72614]
[1778728062212,51.34,79255.17,0.0,-0.99151,1e-05,1.71453]
[1778728063219,51.34,79241.76,0.0,-0.99159,1e-05,1.6999]
[1778728064401,51.34,79241.76,0.0,-0.99159,1e-05,1.6999]
[1778728064502,51.34,79236.76,0.0,-0.99162,1e-05,1.69446]
[1778728066240,51.34,79231.29,0.0,-0.99165,1e-05,1.68854]
[1778728069261,51.34,79228.03,0.0,-0.99167,1e-05,1.68501]
[1778728070268,51.34,79222.18,0.0,-0.99171,1e-05,1.6787]
[1778728072282,51.34,79227.89,0.0,-0.99167,1e-05,1.68486]
[1778728075303,51.34,79231.34,0.0,-0.99165,1e-05,1.68859]
[1778728078186,51.34,79231.85,0.0,-0.99165,1e-05,1.68914]
[1778728078309,51.34,79231.85,0.0,-0.99165,1e-05,1.68914]
[1778728080338,51.34,79235.82,0.0,-0.99163,1e-05,1.69344]
[1778728081241,51.34,79235.82,0.0,-0.99163,1e-05,1.69344]
[1778728081308,51.34,79235.82,0.0,-0.99163,1e-05,1.69344]
[1778728081345,51.34,79224.93,0.0,-0.99169,1e-05,1.68167]
[1778728082352,51.34,79214.45,0.0,-0.99175,1e-05,1.6704]
[1778728083359,51.34,79211.06,0.0,-0.99177,1e-05,1.66677]
[1778728083864,51.34,79211.06,0.0,-0.99177,1e-05,1.66677]
[1778728084059,51.34,79211.06,0.0,-0.99177,1e-05,1.66677]
[1778728086680,51.34,79211.68,0.0,-0.99177,1e-05,1.66743]
[1778728086732,51.34,79180.24,0.0,-0.99195,1e-05,1.63404]
[1778728087407,51.34,79142.71,0.0,-0.99217,1e-05,1.59489]
[1778728088414,51.34,79124.39,0.0,-0.99227,1e-05,1.57606]
[1778728089667,51.34,79124.39,0.0,-0.99227,1e-05,1.57606]
[1778728089674,51.34,79128.28,0.0,-0.99225,1e-05,1.58004]
[1778728091445,51.34,79138.27,0.0,-0.99219,1e-05,1.59031]
[1778728092452,51.34,79146.85,0.0,-0.99215,1e-05,1.59917]
[1778728093459,51.34,79137.6,0.0,-0.9922,1e-05,1.58962]
[1778728094466,51.34,79133.31,0.0,-0.99222,1e-05,1.58521]
[1778728095473,51.34,79127.81,0.0,-0.99225,1e-05,1.57956]
[1778728096707,51.34,79132.9,0.0,-0.99222,1e-05,1.58478]
[1778728097490,51.34,79150.97,0.0,-0.99212,1e-05,1.60344]
[1778728098497,51.34,79161.95,0.0,-0.99206,1e-05,1.61486]
[1778728099505,51.34,79161.83,0.0,-0.99206,1e-05,1.61474]
[1778728100067,51.34,79161.83,0.0,-0.99206,1e-05,1.61474]
[1778728100512,51.34,79156.43,0.0,-0.99209,1e-05,1.60911]
[1778728101519,51.34,79152.71,0.0,-0.99211,1e-05,1.60525]
[1778728102526,51.34,79159.24,0.0,-0.99207,1e-05,1.61204]
[1778728103533,51.34,79164.0,0.0,-0.99205,1e-05,1.617]
[1778728104540,51.34,79169.52,0.0,-0.99202,1e-05,1.62278]
[1778728104814,51.34,79169.52,0.0,-0.99202,1e-05,1.62278]
[1778728105547,51.34,79179.05,0.0,-0.99196,1e-05,1.63278]
[1778728106554,51.34,79180.94,0.0,-0.99195,1e-05,1.63477]
[1778728107562,51.34,79184.48,0.0,-0.99193,1e-05,1.63851]
[1778728109576,51.34,79189.83,0.0,-0.9919,1e-05,1.64416]
[1778728110583,51.34,79193.63,0.0,-0.99188,1e-05,1.64819]
[1778728111590,51.34,79196.29,0.0,-0.99187,1e-05,1.64978]
[1778728113604,51.34,79202.21,0.0,-0.99183,1e-05,1.65608]
[1778728115618,51.34,79197.85,0.0,-0.99186,1e-05,1.65144]
[1778728120653,51.34,79199.18,0.0,-0.99185,1e-05,1.65285]
[1778728122354,51.34,79201.72,0.0,-0.99183,1e-05,1.65556]
[1778728122558,51.34,79201.72,0.0,-0.99183,1e-05,1.65556]
[1778728122667,51.34,79202.79,0.0,-0.99183,1e-05,1.65669]
[1778728127702,51.34,79197.79,0.0,-0.99186,1e-05,1.65138]
[1778728132737,51.34,79196.02,0.0,-0.99187,1e-05,1.6495]
[1778728135758,51.34,79191.07,0.0,-0.9919,1e-05,1.64425]
[1778728136782,51.34,79171.46,0.0,-0.99201,1e-05,1.62359]
[1778728137262,51.34,79171.46,0.0,-0.99201,1e-05,1.62359]
[1778728137782,51.34,79151.49,0.0,-0.99212,1e-05,1.60277]
[1778728138789,51.34,79147.27,0.0,-0.99215,1e-05,1.5984]
[1778728139796,51.34,79154.05,0.0,-0.99211,1e-05,1.60543]
[1778728140281,51.34,79154.05,0.0,-0.99211,1e-05,1.60543]
[1778728140803,51.34,79160.5,0.0,-0.99207,1e-05,1.61214]
[1778728142817,51.34,79164.21,0.0,-0.99205,1e-05,1.61601]
[1778728147853,51.34,79167.99,0.0,-0.99203,1e-05,1.61996]
[1778728149124,51.34,79167.99,0.0,-0.99203,1e-05,1.61996]
[1778728149174,51.34,79175.5,0.0,-0.99199,1e-05,1.62783]
[1778728149867,51.34,79182.01,0.0,-0.99195,1e-05,1.63468]
[1778728151397,51.34,79183.35,0.0,-0.99194,1e-05,1.63609]
[1778728151884,51.34,79198.72,0.0,-0.99185,1e-05,1.65236]
[1778728152897,51.34,79204.14,0.0,-0.99182,1e-05,1.65813]
[1778728155198,51.34,79201.54,0.0,-0.99184,1e-05,1.65536]
[1778728155918,51.34,79198.01,0.0,-0.99186,1e-05,1.65161]
[1778728156925,51.34,79193.84,0.0,-0.99188,1e-05,1.64718]
[1778728159063,51.34,79192.74,0.0,-0.99189,1e-05,1.64602]
[1778728159311,51.34,79192.74,0.0,-0.99189,1e-05,1.64602]
[1778728159403,51.34,79195.29,0.0,-0.99187,1e-05,1.64872]
[1778728161314,51.34,79197.9,0.0,-0.99186,1e-05,1.65149]
[1778728162967,51.34,79193.86,0.0,-0.99188,1e-05,1.6472]
[1778728168003,51.34,79194.63,0.0,-0.99188,1e-05,1.64802]
[1778728171413,51.34,79194.18,0.0,-0.99188,1e-05,1.64754]
[1778728171560,51.34,79194.18,0.0,-0.99188,1e-05,1.64754]
[1778728171661,51.34,79197.18,0.0,-0.99187,1e-05,1.64949]
[1778728172030,51.34,79201.95,0.0,-0.99184,1e-05,1.65456]
[1778728172891,51.34,79201.95,0.0,-0.99184,1e-05,1.65456]
[1778728173059,51.34,79201.95,0.0,-0.99184,1e-05,1.65456]
[1778728173159,51.34,79203.91,0.0,-0.99183,1e-05,1.65665]
[1778728176096,51.34,79204.75,0.0,-0.99182,1e-05,1.65755]
[1778728182109,51.34,79203.52,0.0,-0.99183,1e-05,1.65624]
[1778728184130,51.34,79209.04,0.0,-0.9918,1e-05,1.66212]
[1778728184919,51.34,79209.04,0.0,-0.9918,1e-05,1.66212]
[1778728185058,51.34,79209.04,0.0,-0.9918,1e-05,1.66212]
[1778728185136,51.34,79210.52,0.0,-0.99179,1e-05,1.66371]
[1778728188157,51.34,79206.85,0.0,-0.99181,1e-05,1.65979]
[1778728189166,51.34,79202.58,0.0,-0.99184,1e-05,1.65524]
[1778728192187,51.34,79198.51,0.0,-0.99186,1e-05,1.65091]
[1778728197222,51.34,79197.74,0.0,-0.99186,1e-05,1.65009]
[1778728201250,51.34,79202.2,0.0,-0.99184,1e-05,1.65483]
[1778728203267,51.34,79205.73,0.0,-0.99182,1e-05,1.65859]
[1778728204274,51.34,79209.73,0.0,-0.99179,1e-05,1.66286]
[1778728210316,51.34,79211.93,0.0,-0.99178,1e-05,1.66521]
[1778728215351,51.34,79214.78,0.0,-0.99176,1e-05,1.66827]
[1778728218751,51.34,79216.73,0.0,-0.99175,1e-05,1.67036]
[1778728218809,51.34,79216.73,0.0,-0.99175,1e-05,1.67036]
[1778728218910,51.34,79217.65,0.0,-0.99175,1e-05,1.67134]
[1778728221393,51.34,79220.87,0.0,-0.99173,1e-05,1.6748]
[1778728223407,51.34,79225.19,0.0,-0.9917,1e-05,1.67945]
[1778728224414,51.34,79219.09,0.0,-0.99174,1e-05,1.67289]
[1778728225421,51.34,79215.3,0.0,-0.99176,1e-05,1.66882]
[1778728226428,51.34,79208.81,0.0,-0.9918,1e-05,1.66188]
[1778728229449,51.34,79207.5,0.0,-0.99181,1e-05,1.66048]
[1778728234484,51.34,79207.18,0.0,-0.99181,1e-05,1.6589]
[1778728239519,51.34,79207.8,0.0,-0.99181,1e-05,1.65956]
[1778728244555,51.34,79207.7,0.0,-0.99181,1e-05,1.65946]
[1778728246569,51.34,79204.62,0.0,-0.99183,1e-05,1.65617]
[1778728247576,51.34,79208.45,0.0,-0.99181,1e-05,1.66026]
[1778728252611,51.34,79209.24,0.0,-0.9918,1e-05,1.6611]
[1778728257646,51.34,79208.42,0.0,-0.99181,1e-05,1.66022]
[1778728262681,51.34,79208.53,0.0,-0.99181,1e-05,1.66034]
[1778728267716,51.34,79206.15,0.0,-0.99182,1e-05,1.6578]
[1778728272751,51.34,79208.0,0.0,-0.99181,1e-05,1.65978]
[1778728274766,51.34,79204.29,0.0,-0.99183,1e-05,1.65582]
[1778728276780,51.34,79200.7,0.0,-0.99185,1e-05,1.652]
[1778728280808,51.34,79193.84,0.0,-0.99189,1e-05,1.64472]
[1778728281815,51.34,79188.71,0.0,-0.99192,1e-05,1.63929]
[1778728283829,51.34,79185.03,0.0,-0.99194,1e-05,1.63541]
[1778728284836,51.34,79179.74,0.0,-0.99197,1e-05,1.62984]
[1778728286347,51.34,79180.11,0.0,-0.99197,1e-05,1.63023]
[1778728286561,51.34,79180.11,0.0,-0.99197,1e-05,1.63023]
[1778728289518,51.34,79184.49,0.0,-0.99195,1e-05,1.63484]
[1778728289559,51.34,79184.49,0.0,-0.99195,1e-05,1.63484]
[1778728289871,51.34,79182.55,0.0,-0.99196,1e-05,1.6328]
[1778728291885,51.34,79178.33,0.0,-0.99199,1e-05,1.62714]
[1778728292892,51.34,79181.43,0.0,-0.99197,1e-05,1.6304]
[1778728295914,51.34,79184.66,0.0,-0.99195,1e-05,1.6338]
[1778728300948,51.34,79185.06,0.0,-0.99195,1e-05,1.63422]
[1778728303308,51.34,79187.14,0.0,-0.99194,1e-05,1.63641]
[1778728308379,51.34,79184.55,0.0,-0.99195,1e-05,1.63368]
[1778728308563,51.34,79184.55,0.0,-0.99195,1e-05,1.63368]
[1778728308808,51.34,79184.55,0.0,-0.99195,1e-05,1.63368]
[1778728309004,51.34,79185.41,0.0,-0.99195,1e-05,1.63459]
[1778728312025,51.34,79188.65,0.0,-0.99193,1e-05,1.638]
[1778728314041,51.34,79200.23,0.0,-0.99186,1e-05,1.65027]
[1778728315345,51.34,79200.23,0.0,-0.99186,1e-05,1.65027]
[1778728315397,51.34,79200.23,0.0,-0.99186,1e-05,1.65027]
[1778728315561,51.34,79200.23,0.0,-0.99186,1e-05,1.65027]
[1778728315620,51.34,79200.95,0.0,-0.99186,1e-05,1.65103]
[1778728317062,51.34,79206.03,0.0,-0.99183,1e-05,1.65644]
[1778728321090,51.34,79214.29,0.0,-0.99178,1e-05,1.66526]
[1778728322097,51.34,79225.42,0.0,-0.99171,1e-05,1.6772]
[1778728323104,51.34,79229.16,0.0,-0.99169,1e-05,1.68123]
[1778728324111,51.34,79223.4,0.0,-0.99172,1e-05,1.67503]
[1778728325118,51.34,79217.93,0.0,-0.99176,1e-05,1.66916]
[1778728326125,51.34,79221.38,0.0,-0.99174,1e-05,1.67286]
[1778728327896,51.34,79221.38,0.0,-0.99174,1e-05,1.67286]
[1778728327983,51.34,79221.38,0.0,-0.99174,1e-05,1.67286]
[1778728327997,51.34,79222.39,0.0,-0.99173,1e-05,1.67394]
[1778728328059,51.34,79222.39,0.0,-0.99173,1e-05,1.67394]
[1778728336195,51.34,79222.62,0.0,-0.99173,1e-05,1.67419]
[1778728337086,51.34,79222.62,0.0,-0.99173,1e-05,1.67419]
[1778728337096,51.34,79222.62,0.0,-0.99173,1e-05,1.67419]
[1778728337309,51.34,79222.62,0.0,-0.99173,1e-05,1.67419]
[1778728337371,51.34,79222.43,0.0,-0.99173,1e-05,1.67399]
[1778728338209,51.34,79219.14,0.0,-0.99175,1e-05,1.67045]
[1778728342781,51.34,79216.62,0.0,-0.99176,1e-05,1.66775]
[1778728342789,51.34,79216.62,0.0,-0.99176,1e-05,1.66775]
[1778728342809,51.34,79216.62,0.0,-0.99176,1e-05,1.66775]
[1778728342882,51.34,79217.69,0.0,-0.99176,1e-05,1.6689]
[1778728343244,51.34,79220.92,0.0,-0.99174,1e-05,1.67236]
[1778728348315,51.34,79221.23,0.0,-0.99174,1e-05,1.6727]
[1778728348321,51.34,79221.23,0.0,-0.99174,1e-05,1.6727]
[1778728348559,51.34,79221.23,0.0,-0.99174,1e-05,1.6727]
[1778728348566,51.34,79223.95,0.0,-0.99172,1e-05,1.67562]
[1778728351713,51.34,79225.52,0.0,-0.99171,1e-05,1.67731]
[1778728351756,51.34,79225.52,0.0,-0.99171,1e-05,1.67731]
[1778728351808,51.34,79225.52,0.0,-0.99171,1e-05,1.67731]
[1778728351909,51.34,79224.94,0.0,-0.99172,1e-05,1.67544]
[1778728359357,51.34,79226.09,0.0,-0.99171,1e-05,1.67668]
[1778728364159,51.34,79227.64,0.0,-0.99171,1e-05,1.67834]
[1778728364312,51.34,79227.64,0.0,-0.99171,1e-05,1.67834]
[1778728364392,51.34,79227.72,0.0,-0.99171,1e-05,1.67843]
[1778728369428,51.34,79231.05,0.0,-0.99169,1e-05,1.68202]
[1778728370434,51.34,79235.93,0.0,-0.99166,1e-05,1.68729]
[1778728371441,51.34,79239.73,0.0,-0.99163,1e-05,1.69141]
[1778728373010,51.34,79239.73,0.0,-0.99163,1e-05,1.69141]
[1778728373014,51.34,79239.73,0.0,-0.99163,1e-05,1.69141]
[1778728373060,51.34,79239.73,0.0,-0.99163,1e-05,1.69141]
[1778728373047,51.34,79238.74,0.0,-0.99164,1e-05,1.69033]
[1778728375469,51.34,79243.88,0.0,-0.99161,1e-05,1.69591]
[1778728377103,51.34,79243.88,0.0,-0.99161,1e-05,1.69591]
[1778728377175,51.34,79246.15,0.0,-0.99159,1e-05,1.69838]
[1778728377308,51.34,79246.15,0.0,-0.99159,1e-05,1.69838]
[1778728377483,51.34,79245.24,0.0,-0.9916,1e-05,1.69739]
[1778728382847,51.34,79244.07,0.0,-0.99161,1e-05,1.69611]
[1778728382851,51.34,79244.07,0.0,-0.99161,1e-05,1.69611]
[1778728383059,51.34,79244.07,0.0,-0.99161,1e-05,1.69611]
[1778728382890,51.34,79243.44,0.0,-0.99161,1e-05,1.69543]
[1778728385539,51.34,79249.74,0.0,-0.99157,1e-05,1.70228]
[1778728386546,51.34,79256.78,0.0,-0.99153,1e-05,1.70997]
[1778728387648,51.34,79256.78,0.0,-0.99153,1e-05,1.70997]
[1778728387654,51.34,79256.78,0.0,-0.99153,1e-05,1.70997]
[1778728387808,51.34,79256.78,0.0,-0.99153,1e-05,1.70997]
[1778728387909,51.34,79258.3,0.0,-0.99152,1e-05,1.71163]
[1778728393595,51.34,79258.49,0.0,-0.99152,1e-05,1.71184]
[1778728399637,51.34,79258.44,0.0,-0.99152,1e-05,1.71178]
[1778728401116,51.34,79258.44,0.0,-0.99152,1e-05,1.71178]
[1778728401191,51.34,79258.59,0.0,-0.99152,1e-05,1.71195]
[1778728401310,51.34,79258.59,0.0,-0.99152,1e-05,1.71195]
[1778728401651,51.34,79258.62,0.0,-0.99152,1e-05,1.71198]
[1778728406687,51.34,79251.15,0.0,-0.99156,1e-05,1.70382]
[1778728407693,51.34,79246.14,0.0,-0.9916,1e-05,1.69836]
[1778728408679,51.34,79246.14,0.0,-0.9916,1e-05,1.69836]
[1778728408684,51.34,79246.14,0.0,-0.9916,1e-05,1.69836]
[1778728408809,51.34,79246.14,0.0,-0.9916,1e-05,1.69836]
[1778728408910,51.34,79240.21,0.0,-0.99163,1e-05,1.69193]
[1778728412729,51.34,79243.49,0.0,-0.99162,1e-05,1.69423]
[1778728414227,51.34,79245.15,0.0,-0.99161,1e-05,1.69603]
[1778728414232,51.34,79245.15,0.0,-0.99161,1e-05,1.69603]
[1778728414310,51.34,79245.15,0.0,-0.99161,1e-05,1.69603]
[1778728414743,51.34,79246.13,0.0,-0.9916,1e-05,1.69709]
[1778728421792,51.34,79248.54,0.0,-0.99159,1e-05,1.69972]
[1778728422799,51.34,79242.33,0.0,-0.99162,1e-05,1.69297]
[1778728425853,51.34,79240.61,0.0,-0.99163,1e-05,1.6911]
[1778728425923,51.34,79240.61,0.0,-0.99163,1e-05,1.6911]
[1778728426058,51.34,79240.61,0.0,-0.99163,1e-05,1.6911]
[1778728426159,51.34,79239.85,0.0,-0.99164,1e-05,1.69028]
[1778728431862,51.34,79239.88,0.0,-0.99164,1e-05,1.69031]
[1778728437904,51.34,79239.89,0.0,-0.99164,1e-05,1.69032]
[1778728440032,51.34,79239.86,0.0,-0.99164,1e-05,1.69029]
[1778728440059,51.34,79239.86,0.0,-0.99164,1e-05,1.69029]
[1778728440081,51.34,79239.86,0.0,-0.99164,1e-05,1.69029]
[1778728440160,51.34,79241.54,0.0,-0.99163,1e-05,1.69211]
[1778728440314,51.34,79241.54,0.0,-0.99163,1e-05,1.69211]
[1778728445960,51.34,79246.05,0.0,-0.9916,1e-05,1.69701]
[1778728446967,51.34,79251.55,0.0,-0.99157,1e-05,1.70299]
[1778728447974,51.34,79260.69,0.0,-0.99151,1e-05,1.71298]
[1778728448981,51.34,79261.63,0.0,-0.99151,1e-05,1.71401]
[1778728450717,51.34,79263.91,0.0,-0.99149,1e-05,1.71651]
[1778728450777,51.34,79263.91,0.0,-0.99149,1e-05,1.71651]
[1778728450810,51.34,79263.91,0.0,-0.99149,1e-05,1.71651]
[1778728450995,51.34,79263.59,0.0,-0.9915,1e-05,1.71616]
[1778728458045,51.34,79260.46,0.0,-0.99151,1e-05,1.71273]
[1778728460059,51.34,79257.55,0.0,-0.99153,1e-05,1.70954]
[1778728460283,51.34,79257.55,0.0,-0.99153,1e-05,1.70954]
[1778728460289,51.34,79257.55,0.0,-0.99153,1e-05,1.70954]
[1778728460310,51.34,79257.55,0.0,-0.99153,1e-05,1.70954]
[1778728461066,51.34,79255.59,0.0,-0.99154,1e-05,1.7074]
[1778728466101,51.34,79254.26,0.0,-0.99155,1e-05,1.70595]
[1778728471052,51.34,79254.35,0.0,-0.99155,1e-05,1.70605]
[1778728471060,51.34,79254.35,0.0,-0.99155,1e-05,1.70605]
[1778728471111,51.34,79254.35,0.0,-0.99155,1e-05,1.70605]
[1778728471136,51.34,79253.3,0.0,-0.99156,1e-05,1.70364]
[1778728471313,51.34,79253.3,0.0,-0.99156,1e-05,1.70364]
[1778728477178,51.34,79250.95,0.0,-0.99158,1e-05,1.70108]
[1778728478058,51.34,79250.95,0.0,-0.99158,1e-05,1.70108]
[1778728478114,51.34,79250.95,0.0,-0.99158,1e-05,1.70108]
[1778728478185,51.34,79246.94,0.0,-0.9916,1e-05,1.69672]
[1778728478310,51.34,79246.94,0.0,-0.9916,1e-05,1.69672]
[1778728484155,51.34,79248.28,0.0,-0.99159,1e-05,1.69817]
[1778728484227,51.34,79249.82,0.0,-0.99159,1e-05,1.69985]
[1778728484309,51.34,79249.82,0.0,-0.99159,1e-05,1.69985]
[1778728490269,51.34,79249.86,0.0,-0.99158,1e-05,1.69989]
[1778728495307,51.34,79248.11,0.0,-0.9916,1e-05,1.69799]
[1778728497139,51.34,79248.11,0.0,-0.9916,1e-05,1.69799]
[1778728497144,51.34,79248.11,0.0,-0.9916,1e-05,1.69799]
[1778728497186,51.34,79247.79,0.0,-0.9916,1e-05,1.69764]
[1778728497310,51.34,79247.79,0.0,-0.9916,1e-05,1.69764]
[1778728502356,51.34,79248.86,0.0,-0.99159,1e-05,1.6988]
[1778728504955,51.34,79249.19,0.0,-0.99159,1e-05,1.69916]
[1778728505058,51.34,79249.19,0.0,-0.99159,1e-05,1.69916]
[1778728505059,51.34,79249.19,0.0,-0.99159,1e-05,1.69916]
[1778728505160,51.34,79245.95,0.0,-0.99161,1e-05,1.69564]
[1778728505310,51.34,79245.95,0.0,-0.99161,1e-05,1.69564]
[1778728505377,51.34,79242.38,0.0,-0.99163,1e-05,1.69177]
[1778728507391,51.34,79245.51,0.0,-0.99161,1e-05,1.69516]
[1778728508398,51.34,79248.32,0.0,-0.99159,1e-05,1.69822]
[1778728511420,51.34,79245.39,0.0,-0.99161,1e-05,1.69503]
[1778728512275,51.34,79245.39,0.0,-0.99161,1e-05,1.69503]
[1778728512310,51.34,79245.39,0.0,-0.99161,1e-05,1.69503]
[1778728512468,51.34,79245.39,0.0,-0.99161,1e-05,1.69503]
[1778728512558,51.34,79245.39,0.0,-0.99161,1e-05,1.69503]
[1778728512569,51.34,79240.01,0.0,-0.99164,1e-05,1.6892]
[1778728515447,51.34,79237.77,0.0,-0.99166,1e-05,1.68677]
[1778728516703,51.34,79237.77,0.0,-0.99166,1e-05,1.68677]
[1778728516811,51.34,79237.77,0.0,-0.99166,1e-05,1.68677]
[1778728519488,51.34,79237.59,0.0,-0.99166,1e-05,1.68658]
[1778728519560,51.34,79237.59,0.0,-0.99166,1e-05,1.68658]
[1778728519589,51.34,79239.05,0.0,-0.99165,1e-05,1.68816]
[1778728523947,51.34,79239.19,0.0,-0.99165,1e-05,1.68831]
[1778728524058,51.34,79239.19,0.0,-0.99165,1e-05,1.68831]
[1778728524159,51.34,79243.48,0.0,-0.99162,1e-05,1.69296]
[1778728524510,51.34,79246.74,0.0,-0.9916,1e-05,1.6965]
[1778728526524,51.34,79249.61,0.0,-0.99159,1e-05,1.69962]
[1778728529208,51.34,79250.17,0.0,-0.99158,1e-05,1.70023]
[1778728529261,51.34,79250.79,0.0,-0.99158,1e-05,1.7009]
[1778728529309,51.34,79250.79,0.0,-0.99158,1e-05,1.7009]
[1778728529362,51.34,79250.79,0.0,-0.99158,1e-05,1.7009]
[1778728529561,51.34,79250.79,0.0,-0.99158,1e-05,1.7009]
[1778728529662,51.34,79252.32,0.0,-0.99157,1e-05,1.70257]
[1778728530552,51.34,79246.72,0.0,-0.9916,1e-05,1.69648]
[1778728531534,51.34,79246.72,0.0,-0.9916,1e-05,1.69648]
[1778728531560,51.34,79246.72,0.0,-0.9916,1e-05,1.69648]
[1778728537601,51.34,79244.35,0.0,-0.99162,1e-05,1.69265]
[1778728542636,51.34,79244.47,0.0,-0.99162,1e-05,1.69278]
[1778728543851,51.34,79244.47,0.0,-0.99162,1e-05,1.69278]
[1778728543913,51.34,79244.47,0.0,-0.99162,1e-05,1.69278]
[1778728544059,51.34,79244.47,0.0,-0.99162,1e-05,1.69278]
[1778728544139,51.34,79244.98,0.0,-0.99162,1e-05,1.69333]
[1778728544650,51.34,79247.81,0.0,-0.9916,1e-05,1.6964]
[1778728547788,51.34,79245.74,0.0,-0.99162,1e-05,1.69415]
[1778728547807,51.34,79245.74,0.0,-0.99162,1e-05,1.69415]
[1778728547889,51.34,79242.74,0.0,-0.99163,1e-05,1.6909]
[1778728549162,51.34,79242.74,0.0,-0.99163,1e-05,1.6909]
[1778728549253,51.34,79241.88,0.0,-0.99164,1e-05,1.68997]
[1778728549308,51.34,79241.88,0.0,-0.99164,1e-05,1.68997]
[1778728549686,51.34,79240.67,0.0,-0.99165,1e-05,1.68866]
[1778728554720,51.34,79240.41,0.0,-0.99165,1e-05,1.68838]
[1778728559683,51.34,79238.73,0.0,-0.99166,1e-05,1.68656]
[1778728559809,51.34,79238.73,0.0,-0.99166,1e-05,1.68656]
[1778728561769,51.34,79235.25,0.0,-0.99168,1e-05,1.6828]
[1778728565077,51.34,79233.16,0.0,-0.99169,1e-05,1.68054]
[1778728565270,51.34,79233.16,0.0,-0.99169,1e-05,1.68054]
[1778728565308,51.34,79233.16,0.0,-0.99169,1e-05,1.68054]
[1778728565315,51.34,79229.16,0.0,-0.99171,1e-05,1.67624]
[1778728570832,51.34,79228.96,0.0,-0.99172,1e-05,1.67602]
[1778728573159,51.34,79227.26,0.0,-0.99173,1e-05,1.67419]
[1778728573309,51.34,79227.26,0.0,-0.99173,1e-05,1.67419]
[1778728573321,51.34,79225.86,0.0,-0.99173,1e-05,1.67269]
[1778728573357,51.34,79225.86,0.0,-0.99173,1e-05,1.67269]
[1778728573559,51.34,79225.86,0.0,-0.99173,1e-05,1.67269]
[1778728578305,51.34,79226.29,0.0,-0.99173,1e-05,1.67315]
[1778728578310,51.34,79228.63,0.0,-0.99172,1e-05,1.67566]
[1778728578534,51.34,79228.63,0.0,-0.99172,1e-05,1.67566]
[1778728578559,51.34,79228.63,0.0,-0.99172,1e-05,1.67566]
[1778728578888,51.34,79228.27,0.0,-0.99172,1e-05,1.67528]
[1778728583923,51.34,79227.02,0.0,-0.99173,1e-05,1.67393]
[1778728588082,51.34,79227.23,0.0,-0.99173,1e-05,1.67416]
[1778728588175,51.34,79227.23,0.0,-0.99173,1e-05,1.67416]
[1778728588310,51.34,79227.23,0.0,-0.99173,1e-05,1.67416]
[1778728588268,51.34,79225.74,0.0,-0.99173,1e-05,1.67256]
[1778728588958,51.34,79225.45,0.0,-0.99174,1e-05,1.67225]
[1778728592673,51.34,79226.37,0.0,-0.99174,1e-05,1.67199]
[1778728592808,51.34,79226.37,0.0,-0.99174,1e-05,1.67199]
[1778728595921,51.34,79227.16,0.0,-0.99173,1e-05,1.67284]
[1778728596057,51.34,79227.16,0.0,-0.99173,1e-05,1.67284]
[1778728596124,51.34,79227.61,0.0,-0.99173,1e-05,1.67332]
[1778728602061,51.34,79227.64,0.0,-0.99173,1e-05,1.67335]
[1778728602309,51.34,79227.64,0.0,-0.99173,1e-05,1.67335]
[1778728604074,51.34,79223.97,0.0,-0.99175,1e-05,1.66941]
[1778728609109,51.34,79223.57,0.0,-0.99175,1e-05,1.66898]
[1778728612130,51.34,79212.53,0.0,-0.99182,1e-05,1.65718]
[1778728613137,51.34,79206.96,0.0,-0.99185,1e-05,1.65125]
[1778728615155,51.34,79212.57,0.0,-0.99182,1e-05,1.65722]
[1778728620342,51.34,79212.4,0.0,-0.99182,1e-05,1.65704]
[1778728620360,51.34,79212.0,0.0,-0.99182,1e-05,1.65661]
[1778728620551,51.34,79212.0,0.0,-0.99182,1e-05,1.65661]
[1778728620563,51.34,79212.0,0.0,-0.99182,1e-05,1.65661]
[1778728621197,51.34,79212.11,0.0,-0.99182,1e-05,1.65673]
[1778728624218,51.34,79219.55,0.0,-0.99178,1e-05,1.66468]
[1778728625075,51.34,79219.55,0.0,-0.99178,1e-05,1.66468]
[1778728625300,51.34,79219.55,0.0,-0.99178,1e-05,1.66468]
[1778728625307,51.34,79219.55,0.0,-0.99178,1e-05,1.66468]
[1778728625225,51.34,79224.01,0.0,-0.99175,1e-05,1.66946]
[1778728626233,51.34,79218.71,0.0,-0.99178,1e-05,1.66378]
[1778728627240,51.34,79211.33,0.0,-0.99183,1e-05,1.6559]
[1778728628247,51.34,79208.8,0.0,-0.99184,1e-05,1.6532]
[1778728633282,51.34,79208.56,0.0,-0.99184,1e-05,1.65295]
[1778728637685,51.34,79208.52,0.0,-0.99184,1e-05,1.65291]
[1778728637749,51.34,79208.52,0.0,-0.99184,1e-05,1.65291]
[1778728637808,51.34,79208.52,0.0,-0.99184,1e-05,1.65291]
[1778728638317,51.34,79208.51,0.0,-0.99184,1e-05,1.6529]
[1778728642347,51.34,79202.06,0.0,-0.99188,1e-05,1.64605]
[1778728643352,51.34,79198.54,0.0,-0.9919,1e-05,1.64232]
[1778728643745,51.34,79198.54,0.0,-0.9919,1e-05,1.64232]
[1778728643807,51.34,79198.54,0.0,-0.9919,1e-05,1.64232]
[1778728643990,51.34,79198.54,0.0,-0.9919,1e-05,1.64232]
[1778728644058,51.34,79198.54,0.0,-0.9919,1e-05,1.64232]
[1778728644359,51.34,79198.15,0.0,-0.9919,1e-05,1.6419]
[1778728649394,51.34,79198.42,0.0,-0.9919,1e-05,1.64219]
[1778728651133,51.34,79196.75,0.0,-0.99191,1e-05,1.64042]
[1778728651307,51.34,79196.75,0.0,-0.99191,1e-05,1.64042]
[1778728651234,51.34,79196.75,0.0,-0.99192,1e-05,1.63919]
[1778728652152,51.34,79196.75,0.0,-0.99192,1e-05,1.63919]
[1778728652308,51.34,79196.75,0.0,-0.99192,1e-05,1.63919]
[1778728652299,51.34,79192.61,0.0,-0.99194,1e-05,1.63482]
[1778728652415,51.34,79190.0,0.0,-0.99196,1e-05,1.63207]
[1778728653422,51.34,79183.34,0.0,-0.99199,1e-05,1.62507]
[1778728654429,51.34,79181.22,0.0,-0.99201,1e-05,1.62285]
[1778728655647,51.34,79181.22,0.0,-0.99201,1e-05,1.62285]
[1778728655761,51.34,79181.22,0.0,-0.99201,1e-05,1.62285]
[1778728655848,51.34,79179.12,0.0,-0.99202,1e-05,1.62065]
[1778728657384,51.34,79179.12,0.0,-0.99202,1e-05,1.62065]
[1778728657387,51.34,79175.81,0.0,-0.99204,1e-05,1.61718]
[1778728657559,51.34,79175.81,0.0,-0.99204,1e-05,1.61718]
[1778728657656,51.34,79173.98,0.0,-0.99205,1e-05,1.61527]
[1778728659464,51.34,79175.81,0.0,-0.99204,1e-05,1.61718]
[1778728661478,51.34,79174.32,0.0,-0.99205,1e-05,1.61563]
[1778728662824,51.34,79174.32,0.0,-0.99205,1e-05,1.61563]
[1778728662939,51.34,79174.32,0.0,-0.99205,1e-05,1.61563]
[1778728663057,51.34,79174.32,0.0,-0.99205,1e-05,1.61563]
[1778728663159,51.34,79171.94,0.0,-0.99206,1e-05,1.61314]
[1778728663499,51.34,79170.03,0.0,-0.99207,1e-05,1.61115]
[1778728664505,51.34,79175.09,0.0,-0.99204,1e-05,1.61643]
[1778728665512,51.34,79177.83,0.0,-0.99203,1e-05,1.6193]
[1778728666571,51.34,79177.83,0.0,-0.99203,1e-05,1.6193]
[1778728666769,51.34,79177.83,0.0,-0.99203,1e-05,1.6193]
[1778728666808,51.34,79177.83,0.0,-0.99203,1e-05,1.6193]
[1778728666875,51.34,79183.86,0.0,-0.99199,1e-05,1.62562]
[1778728667526,51.34,79188.02,0.0,-0.99197,1e-05,1.62999]
[1778728669540,51.34,79188.44,0.0,-0.99197,1e-05,1.63043]
[1778728673574,51.34,79192.6,0.0,-0.99194,1e-05,1.63481]
[1778728674581,51.34,79198.83,0.0,-0.9919,1e-05,1.64139]
[1778728675588,51.34,79206.56,0.0,-0.99186,1e-05,1.64959]
[1778728676596,51.34,79211.71,0.0,-0.99183,1e-05,1.65507]
[1778728677603,51.34,79212.65,0.0,-0.99182,1e-05,1.65607]
[1778728678610,51.34,79214.14,0.0,-0.99182,1e-05,1.65766]
[1778728679617,51.34,79219.24,0.0,-0.99179,1e-05,1.6631]
[1778728680624,51.34,79221.28,0.0,-0.99177,1e-05,1.66529]
[1778728682092,51.34,79221.28,0.0,-0.99177,1e-05,1.66529]
[1778728682193,51.34,79224.67,0.0,-0.99175,1e-05,1.66892]
[1778728682638,51.34,79227.84,0.0,-0.99173,1e-05,1.67232]
[1778728684410,51.34,79227.84,0.0,-0.99173,1e-05,1.67232]
[1778728684561,51.34,79228.38,0.0,-0.99173,1e-05,1.6729]
[1778728685659,51.34,79229.84,0.0,-0.99172,1e-05,1.67447]
[1778728690696,51.34,79230.08,0.0,-0.99172,1e-05,1.67473]
[1778728691703,51.34,79243.33,0.0,-0.99164,1e-05,1.68903]
[1778728692710,51.34,79256.2,0.0,-0.99156,1e-05,1.70301]
[1778728693717,51.34,79256.88,0.0,-0.99156,1e-05,1.70375]
[1778728694724,51.34,79259.64,0.0,-0.99154,1e-05,1.70677]
[1778728696397,51.34,79259.64,0.0,-0.99154,1e-05,1.70677]
[1778728695732,51.34,79257.85,0.0,-0.99155,1e-05,1.70481]
[1778728697309,51.34,79257.85,0.0,-0.99155,1e-05,1.70481]
[1778728697341,51.34,79258.63,0.0,-0.99155,1e-05,1.70566]
[1778728699419,51.34,79258.59,0.0,-0.99155,1e-05,1.70562]
[1778728698752,51.34,79261.26,0.0,-0.99153,1e-05,1.70854]
[1778728699566,51.34,79261.26,0.0,-0.99153,1e-05,1.70854]
[1778728703787,51.34,79259.42,0.0,-0.99155,1e-05,1.70653]
[1778728706234,51.34,79259.19,0.0,-0.99155,1e-05,1.70628]
[1778728706308,51.34,79259.19,0.0,-0.99155,1e-05,1.70628]
[1778728706809,51.34,79261.29,0.0,-0.99153,1e-05,1.70857]
[1778728710445,51.34,79260.8,0.0,-0.99154,1e-05,1.70803]
[1778728709832,51.34,79257.66,0.0,-0.99156,1e-05,1.70461]
[1778728710559,51.34,79257.66,0.0,-0.99156,1e-05,1.70461]
[1778728712853,51.34,79253.78,0.0,-0.99159,1e-05,1.69912]
[1778728714494,51.34,79253.64,0.0,-0.99159,1e-05,1.69896]
[1778728715310,51.34,79253.64,0.0,-0.99159,1e-05,1.69896]
[1778728715334,51.34,79257.23,0.0,-0.99156,1e-05,1.70287]
[1778728715874,51.34,79258.41,0.0,-0.99156,1e-05,1.70416]
[1778728720493,51.34,79258.26,0.0,-0.99156,1e-05,1.704]
[1778728721310,51.34,79258.26,0.0,-0.99156,1e-05,1.704]
[1778728723300,51.34,79259.22,0.0,-0.99155,1e-05,1.70504]
[1778728723402,51.34,79261.09,0.0,-0.99154,1e-05,1.70709]
[1778728723930,51.34,79265.99,0.0,-0.99151,1e-05,1.71245]
[1778728725310,51.34,79265.99,0.0,-0.99151,1e-05,1.71245]
[1778728725382,51.34,79273.76,0.0,-0.99146,1e-05,1.72097]
[1778728725944,51.34,79275.26,0.0,-0.99146,1e-05,1.72262]
[1778728728965,51.34,79276.94,0.0,-0.99145,1e-05,1.72447]
[1778728729718,51.34,79276.94,0.0,-0.99145,1e-05,1.72447]
[1778728729972,51.34,79270.0,0.0,-0.99149,1e-05,1.71684]
[1778728730979,51.34,79267.32,0.0,-0.9915,1e-05,1.7139]
[1778728733309,51.34,79267.06,0.0,-0.99151,1e-05,1.71362]
[1778728734000,51.34,79263.66,0.0,-0.99153,1e-05,1.7099]
[1778728738028,51.34,79265.04,0.0,-0.99152,1e-05,1.71141]
[1778728741049,51.34,79262.73,0.0,-0.99153,1e-05,1.70888]
[1778728744070,51.34,79264.84,0.0,-0.99152,1e-05,1.71119]
[1778728745077,51.34,79266.57,0.0,-0.99151,1e-05,1.71308]
[1778728748098,51.34,79265.26,0.0,-0.99152,1e-05,1.71165]
[1778728753133,51.34,79266.47,0.0,-0.99151,1e-05,1.71297]
[1778728756154,51.34,79268.85,0.0,-0.99149,1e-05,1.71558]
[1778728757161,51.34,79271.66,0.0,-0.99148,1e-05,1.71866]
[1778728759182,51.34,79273.19,0.0,-0.99147,1e-05,1.72035]
[1778728761196,51.34,79268.94,0.0,-0.99149,1e-05,1.71568]
[1778728764210,51.34,79267.12,0.0,-0.9915,1e-05,1.71368]
[1778728767231,51.34,79265.64,0.0,-0.99151,1e-05,1.71206]
[1778728771259,51.34,79267.15,0.0,-0.99151,1e-05,1.71245]
[1778728773273,51.34,79270.02,0.0,-0.99149,1e-05,1.71559]
[1778728774280,51.34,79271.97,0.0,-0.99148,1e-05,1.71773]
[1778728775287,51.34,79269.19,0.0,-0.9915,1e-05,1.71468]
[1778728776294,51.34,79266.65,0.0,-0.99151,1e-05,1.7119]
[1778728780322,51.34,79264.7,0.0,-0.99153,1e-05,1.70977]
[1778728782336,51.34,79259.95,0.0,-0.99155,1e-05,1.70458]
[1778728783343,51.34,79257.52,0.0,-0.99157,1e-05,1.70193]
[1778728784509,51.34,79257.52,0.0,-0.99157,1e-05,1.70193]
[1778728784350,51.34,79251.7,0.0,-0.9916,1e-05,1.69559]
[1778728785309,51.34,79251.7,0.0,-0.9916,1e-05,1.69559]
[1778728785357,51.34,79246.17,0.0,-0.99164,1e-05,1.68959]
[1778728786364,51.34,79244.99,0.0,-0.99164,1e-05,1.68832]
[1778728789385,51.34,79241.97,0.0,-0.99166,1e-05,1.68505]
[1778728790392,51.34,79236.68,0.0,-0.99169,1e-05,1.67934]
[1778728791160,51.34,79236.68,0.0,-0.99169,1e-05,1.67934]
[1778728791399,51.34,79229.95,0.0,-0.99173,1e-05,1.67209]
[1778728792406,51.34,79228.06,0.0,-0.99175,1e-05,1.67007]
[1778728796835,51.34,79227.33,0.0,-0.99175,1e-05,1.66928]
[1778728797441,51.34,79221.36,0.0,-0.99178,1e-05,1.66289]
[1778728798448,51.34,79211.44,0.0,-0.99184,1e-05,1.65231]
[1778728799455,51.34,79207.37,0.0,-0.99187,1e-05,1.64798]
[1778728801469,51.34,79209.53,0.0,-0.99185,1e-05,1.65027]
[1778728803483,51.34,79206.94,0.0,-0.99187,1e-05,1.64752]
[1778728805497,51.34,79208.13,0.0,-0.99186,1e-05,1.64879]
[1778728807511,51.34,79205.45,0.0,-0.99188,1e-05,1.64594]
[1778728808518,51.34,79203.61,0.0,-0.99189,1e-05,1.64399]
[1778728808849,51.34,79203.61,0.0,-0.99189,1e-05,1.64399]
[1778728809313,51.34,79203.61,0.0,-0.99189,1e-05,1.64399]
[1778728809526,51.34,79206.56,0.0,-0.99187,1e-05,1.64712]
[1778728810532,51.34,79208.64,0.0,-0.99186,1e-05,1.64933]
[1778728811312,51.34,79208.64,0.0,-0.99186,1e-05,1.64933]
[1778728814475,51.34,79208.04,0.0,-0.99186,1e-05,1.64869]
[1778728815568,51.34,79209.81,0.0,-0.99185,1e-05,1.65057]
[1778728817582,51.34,79206.02,0.0,-0.99187,1e-05,1.64655]
[1778728818589,51.34,79203.31,0.0,-0.99189,1e-05,1.64367]
[1778728820603,51.34,79199.66,0.0,-0.99191,1e-05,1.63981]
[1778728821610,51.34,79193.74,0.0,-0.99195,1e-05,1.63356]
[1778728822617,51.34,79188.46,0.0,-0.99198,1e-05,1.628]
[1778728826645,51.34,79183.95,0.0,-0.992,1e-05,1.62327]
[1778728827655,51.34,79173.58,0.0,-0.99206,1e-05,1.61242]
[1778728828802,51.34,79153.76,0.0,-0.99218,1e-05,1.59186]
[1778728829666,51.34,79150.1,0.0,-0.9922,1e-05,1.58808]
[1778728830677,51.34,79144.28,0.0,-0.99223,1e-05,1.5821]
[1778728831684,51.34,79148.72,0.0,-0.99221,1e-05,1.58546]
[1778728833696,51.34,79144.04,0.0,-0.99224,1e-05,1.58065]
[1778728834703,51.34,79141.97,0.0,-0.99225,1e-05,1.57853]
[1778728835988,51.34,79141.97,0.0,-0.99225,1e-05,1.57853]
[1778728836084,51.34,79140.84,0.0,-0.99225,1e-05,1.57737]
[1778728837311,51.34,79140.84,0.0,-0.99225,1e-05,1.57737]
[1778728837412,51.34,79130.91,0.0,-0.99231,1e-05,1.56723]
[1778728837724,51.34,79129.59,0.0,-0.99232,1e-05,1.56588]
[1778728838731,51.34,79124.93,0.0,-0.99234,1e-05,1.56114]
[1778728840304,51.34,79127.23,0.0,-0.99233,1e-05,1.56348]
[1778728841365,51.34,79127.23,0.0,-0.99233,1e-05,1.56348]
[1778728841703,51.34,79126.49,0.0,-0.99233,1e-05,1.56273]
[1778728841755,51.34,79124.79,0.0,-0.99234,1e-05,1.561]
[1778728842658,51.34,79124.79,0.0,-0.99234,1e-05,1.561]
[1778728842762,51.34,79103.66,0.0,-0.99246,1e-05,1.53965]
[1778728843768,51.34,79088.38,0.0,-0.99254,1e-05,1.52437]
[1778728844775,51.34,79082.39,0.0,-0.99258,1e-05,1.51841]
[1778728846039,51.34,79082.39,0.0,-0.99258,1e-05,1.51841]
[1778728846119,51.34,79087.62,0.0,-0.99255,1e-05,1.52361]
[1778728846789,51.34,79091.57,0.0,-0.99253,1e-05,1.52755]
[1778728848060,51.34,79091.57,0.0,-0.99253,1e-05,1.52755]
[1778728848121,51.34,79097.02,0.0,-0.9925,1e-05,1.533]
[1778728848803,51.34,79098.2,0.0,-0.99249,1e-05,1.53418]
[1778728849810,51.34,79095.38,0.0,-0.9925,1e-05,1.53136]
[1778728850817,51.34,79091.66,0.0,-0.99253,1e-05,1.52764]
[1778728852060,51.34,79091.66,0.0,-0.99253,1e-05,1.52764]
[1778728852110,51.34,79090.89,0.0,-0.99253,1e-05,1.52687]
[1778728852831,51.34,79086.66,0.0,-0.99255,1e-05,1.52266]
[1778728854078,51.34,79086.66,0.0,-0.99255,1e-05,1.52266]
[1778728854104,51.34,79082.07,0.0,-0.99258,1e-05,1.51809]
[1778728854672,51.34,79082.07,0.0,-0.99258,1e-05,1.51809]
[1778728854865,51.34,79062.82,0.0,-0.99268,1e-05,1.49908]
[1778728855868,51.34,79053.37,0.0,-0.99273,1e-05,1.48981]
[1778728856875,51.34,79040.67,0.0,-0.9928,1e-05,1.47744]
[1778728857882,51.34,79036.67,0.0,-0.99282,1e-05,1.47356]
[1778728858664,51.34,79036.67,0.0,-0.99282,1e-05,1.47356]
[1778728858889,51.34,79029.47,0.0,-0.99286,1e-05,1.4666]
[1778728859896,51.34,79032.08,0.0,-0.99284,1e-05,1.46912]
[1778728861386,51.34,79032.08,0.0,-0.99284,1e-05,1.46912]
[1778728862209,51.34,79032.39,0.0,-0.99284,1e-05,1.46942]
[1778728862250,51.34,79032.39,0.0,-0.99284,1e-05,1.46942]
[1778728862334,51.34,79032.39,0.0,-0.99284,1e-05,1.46942]
[1778728862432,51.34,79038.09,0.0,-0.99281,1e-05,1.47494]
[1778728862939,51.34,79057.64,0.0,-0.99271,1e-05,1.49399]
[1778728863946,51.34,79065.31,0.0,-0.99267,1e-05,1.50153]
[1778728864765,51.34,79065.31,0.0,-0.99267,1e-05,1.50153]
[1778728864803,51.34,79065.31,0.0,-0.99267,1e-05,1.50153]
[1778728864855,51.34,79065.31,0.0,-0.99267,1e-05,1.50153]
[1778728865461,51.34,79065.31,0.0,-0.99267,1e-05,1.50153]
[1778728865545,51.34,79077.07,0.0,-0.9926,1e-05,1.51313]
[1778728865960,51.34,79096.5,0.0,-0.9925,1e-05,1.53248]
[1778728866968,51.34,79104.97,0.0,-0.99245,1e-05,1.54097]
[1778728867975,51.34,79103.98,0.0,-0.99246,1e-05,1.53998]
[1778728868983,51.34,79098.99,0.0,-0.99249,1e-05,1.53497]
[1778728869989,51.34,79095.92,0.0,-0.9925,1e-05,1.5319]
[1778728870996,51.34,79094.16,0.0,-0.99251,1e-05,1.53014]
[1778728872010,51.34,79090.98,0.0,-0.99253,1e-05,1.52696]
[1778728873010,51.34,79085.49,0.0,-0.99256,1e-05,1.52149]
[1778728875026,51.34,79088.3,0.0,-0.99254,1e-05,1.52429]
[1778728876032,51.34,79089.94,0.0,-0.99253,1e-05,1.52592]
[1778728877039,51.34,79094.48,0.0,-0.99251,1e-05,1.53046]
[1778728878046,51.34,79099.25,0.0,-0.99248,1e-05,1.53523]
[1778728879053,51.34,79101.08,0.0,-0.99247,1e-05,1.53706]
[1778728880060,51.34,79099.14,0.0,-0.99248,1e-05,1.53512]
[1778728881068,51.34,79101.19,0.0,-0.99247,1e-05,1.53718]
[1778728883082,51.34,79097.81,0.0,-0.99249,1e-05,1.53379]
[1778728884453,51.34,79092.67,0.0,-0.99252,1e-05,1.52865]
[1778728885096,51.34,79086.65,0.0,-0.99255,1e-05,1.52265]
[1778728887110,51.34,79089.43,0.0,-0.99254,1e-05,1.52542]
[1778728888117,51.34,79093.48,0.0,-0.99252,1e-05,1.52946]
[1778728892145,51.34,79094.52,0.0,-0.99252,1e-05,1.52933]
[1778728894159,51.34,79100.08,0.0,-0.99248,1e-05,1.53489]
[1778728895166,51.34,79107.63,0.0,-0.99244,1e-05,1.54247]
[1778728896173,51.34,79107.88,0.0,-0.99244,1e-05,1.54272]
[1778728897180,51.34,79109.21,0.0,-0.99243,1e-05,1.54406]
[1778728898187,51.34,79107.38,0.0,-0.99244,1e-05,1.54222]
[1778728899194,51.34,79101.75,0.0,-0.99248,1e-05,1.53656]
[1778728900201,51.34,79100.19,0.0,-0.99248,1e-05,1.535]
[1778728901208,51.34,79096.41,0.0,-0.9925,1e-05,1.53121]
[1778728904229,51.34,79094.06,0.0,-0.99252,1e-05,1.52887]
[1778728905236,51.34,79096.45,0.0,-0.9925,1e-05,1.53125]
[1778728906243,51.34,79097.82,0.0,-0.9925,1e-05,1.53263]
[1778728908257,51.34,79096.64,0.0,-0.9925,1e-05,1.53144]
[1778728909264,51.34,79093.89,0.0,-0.99252,1e-05,1.5287]
[1778728910271,51.34,79090.39,0.0,-0.99254,1e-05,1.5252]
[1778728911278,51.34,79092.97,0.0,-0.99252,1e-05,1.52778]
[1778728912285,51.34,79095.92,0.0,-0.99251,1e-05,1.53072]
[1778728913292,51.34,79093.83,0.0,-0.99252,1e-05,1.52864]
[1778728915306,51.34,79091.37,0.0,-0.99253,1e-05,1.52618]
[1778728916313,51.34,79088.49,0.0,-0.99255,1e-05,1.52331]
[1778728916811,51.34,79088.49,0.0,-0.99255,1e-05,1.52331]
[1778728917320,51.34,79086.56,0.0,-0.99256,1e-05,1.52139]
[1778728919403,51.34,79086.94,0.0,-0.99256,1e-05,1.52177]
[1778728920341,51.34,79088.74,0.0,-0.99255,1e-05,1.52356]
[1778728922355,51.34,79085.54,0.0,-0.99256,1e-05,1.52038]
[1778728926383,51.34,79080.39,0.0,-0.99259,1e-05,1.51526]
[1778728927342,51.34,79080.39,0.0,-0.99259,1e-05,1.51526]
[1778728927390,51.34,79081.62,0.0,-0.99258,1e-05,1.51648]
[1778728928811,51.34,79080.92,0.0,-0.99259,1e-05,1.51579]
[1778728929404,51.34,79085.66,0.0,-0.99256,1e-05,1.5205]
[1778728930411,51.34,79089.62,0.0,-0.99254,1e-05,1.52444]
[1778728931342,51.34,79089.62,0.0,-0.99254,1e-05,1.52444]
[1778728931501,51.34,79091.51,0.0,-0.99253,1e-05,1.52632]
[1778728932507,51.34,79089.42,0.0,-0.99254,1e-05,1.52424]
[1778728934521,51.34,79091.27,0.0,-0.99253,1e-05,1.52608]
[1778728935733,51.34,79091.53,0.0,-0.99253,1e-05,1.52634]
[1778728936535,51.34,79079.34,0.0,-0.9926,1e-05,1.51422]
[1778728937042,51.34,79079.34,0.0,-0.9926,1e-05,1.51422]
[1778728937542,51.34,79059.69,0.0,-0.9927,1e-05,1.49485]
[1778728938549,51.34,79053.4,0.0,-0.99274,1e-05,1.4887]
[1778728939556,51.34,79054.51,0.0,-0.99273,1e-05,1.48978]
[1778728940563,51.34,79057.91,0.0,-0.99271,1e-05,1.49311]
[1778728940926,51.34,79057.91,0.0,-0.99271,1e-05,1.49311]
[1778728941572,51.34,79064.39,0.0,-0.99268,1e-05,1.49947]
[1778728942578,51.34,79069.65,0.0,-0.99265,1e-05,1.50464]
[1778728944592,51.34,79070.82,0.0,-0.99264,1e-05,1.5058]
[1778728945599,51.34,79064.57,0.0,-0.99268,1e-05,1.49964]
[1778728946606,51.34,79060.23,0.0,-0.9927,1e-05,1.49538]
[1778728948621,51.34,79057.6,0.0,-0.99271,1e-05,1.4928]
[1778728949628,51.34,79055.2,0.0,-0.99273,1e-05,1.49046]
[1778728951654,51.34,79046.32,0.0,-0.99278,1e-05,1.48065]
[1778728952144,51.34,79046.32,0.0,-0.99278,1e-05,1.48065]
[1778728952650,51.34,79041.64,0.0,-0.9928,1e-05,1.4761]
[1778728953658,51.34,79042.9,0.0,-0.9928,1e-05,1.47732]
[1778728954668,51.34,79046.26,0.0,-0.99278,1e-05,1.48059]
[1778728955366,51.34,79046.26,0.0,-0.99278,1e-05,1.48059]
[1778728955675,51.34,79045.15,0.0,-0.99279,1e-05,1.47951]
[1778728956682,51.34,79048.97,0.0,-0.99276,1e-05,1.48323]
[1778728959703,51.34,79044.49,0.0,-0.99279,1e-05,1.47887]
[1778728960710,51.34,79038.46,0.0,-0.99282,1e-05,1.47301]
[1778728961717,51.34,79031.25,0.0,-0.99286,1e-05,1.46604]
[1778728962724,51.34,79028.06,0.0,-0.99287,1e-05,1.46297]
[1778728964516,51.34,79028.06,0.0,-0.99287,1e-05,1.46297]
[1778728964560,51.34,79009.8,0.0,-0.99297,1e-05,1.44546]
[1778728964772,51.34,79000.59,0.0,-0.99302,1e-05,1.4367]
[1778728965755,51.34,79000.85,0.0,-0.99302,1e-05,1.43694]
[1778728967570,51.34,79017.88,0.0,-0.99293,1e-05,1.45319]
[1778728967769,51.34,79015.31,0.0,-0.99294,1e-05,1.45073]
[1778728968776,51.34,79020.29,0.0,-0.99292,1e-05,1.4555]
[1778728973811,51.34,79022.54,0.0,-0.9929,1e-05,1.45766]
[1778728975609,51.34,79022.54,0.0,-0.9929,1e-05,1.45766]
[1778728975704,51.34,79026.07,0.0,-0.99289,1e-05,1.46105]
[1778728975977,51.34,79026.07,0.0,-0.99289,1e-05,1.46105]
[1778728976026,51.34,79035.25,0.0,-0.99284,1e-05,1.46991]
[1778728976832,51.34,79039.53,0.0,-0.99281,1e-05,1.47405]
[1778728981352,51.34,79040.65,0.0,-0.99281,1e-05,1.47514]
[1778728981451,51.34,79043.17,0.0,-0.9928,1e-05,1.47758]
[1778728981869,51.34,79045.93,0.0,-0.99278,1e-05,1.48027]
[1778728982876,51.34,79048.09,0.0,-0.99277,1e-05,1.48237]
[1778728983884,51.34,79050.99,0.0,-0.99275,1e-05,1.4852]
[1778728985322,51.34,79050.99,0.0,-0.99275,1e-05,1.4852]
[1778728985444,51.34,79031.69,0.0,-0.99286,1e-05,1.46647]
[1778728985908,51.34,79014.93,0.0,-0.99294,1e-05,1.45036]
[1778728986915,51.34,78999.98,0.0,-0.99302,1e-05,1.43612]
[1778728987922,51.34,79002.52,0.0,-0.99301,1e-05,1.43853]
[1778728989206,51.34,79002.52,0.0,-0.99301,1e-05,1.43853]
[1778728989290,51.34,79007.18,0.0,-0.99298,1e-05,1.44296]
[1778728989936,51.34,79013.44,0.0,-0.99295,1e-05,1.44894]
[1778728990943,51.34,79019.6,0.0,-0.99292,1e-05,1.45483]
[1778728993964,51.34,79022.69,0.0,-0.9929,1e-05,1.4578]
[1778728995978,51.34,79013.19,0.0,-0.99295,1e-05,1.4487]
[1778728996991,51.34,79011.42,0.0,-0.99296,1e-05,1.44701]
[1778728997844,51.34,79011.42,0.0,-0.99296,1e-05,1.44701]
[1778728997998,51.34,79018.56,0.0,-0.99292,1e-05,1.45384]
[1778728999005,51.34,79021.12,0.0,-0.99291,1e-05,1.45629]
[1778729000014,51.34,79025.31,0.0,-0.99289,1e-05,1.46032]
[1778729001020,51.34,79028.59,0.0,-0.99287,1e-05,1.46348]
[1778729002560,51.34,79028.59,0.0,-0.99287,1e-05,1.46348]
[1778729002661,51.34,79028.13,0.0,-0.99287,1e-05,1.46303]
[1778729003034,51.34,79026.53,0.0,-0.99288,1e-05,1.46149]
[1778729004041,51.34,79032.38,0.0,-0.99285,1e-05,1.46713]
[1778729005049,51.34,79036.47,0.0,-0.99283,1e-05,1.47109]
[1778729006056,51.34,79042.69,0.0,-0.9928,1e-05,1.47712]
[1778729007063,51.34,79048.23,0.0,-0.99277,1e-05,1.48251]
[1778729008071,51.34,79044.11,0.0,-0.99279,1e-05,1.4785]
[1778729009326,51.34,79042.29,0.0,-0.9928,1e-05,1.47673]
[1778729011416,51.34,79041.37,0.0,-0.9928,1e-05,1.47584]
[1778729012099,51.34,79039.14,0.0,-0.99282,1e-05,1.47253]
[1778729013106,51.34,79037.3,0.0,-0.99283,1e-05,1.47075]
[1778729015120,51.34,79032.68,0.0,-0.99286,1e-05,1.46629]
[1778729016127,51.34,79034.09,0.0,-0.99285,1e-05,1.46765]
[1778729018144,51.34,79036.62,0.0,-0.99284,1e-05,1.47009]
[1778729019151,51.34,79038.28,0.0,-0.99283,1e-05,1.4717]
[1778729023310,51.34,79038.6,0.0,-0.99282,1e-05,1.47201]
[1778729023340,51.34,79034.46,0.0,-0.99285,1e-05,1.46801]
[1778729026860,51.34,79034.82,0.0,-0.99284,1e-05,1.46835]
[1778729027572,51.34,79034.82,0.0,-0.99284,1e-05,1.46835]
[1778729027657,51.34,79030.87,0.0,-0.99287,1e-05,1.46454]
[1778729028214,51.34,79024.57,0.0,-0.9929,1e-05,1.45848]
[1778729029221,51.34,79022.75,0.0,-0.99291,1e-05,1.45673]
[1778729031235,51.34,79024.69,0.0,-0.9929,1e-05,1.45859]
[1778729032918,51.34,79024.83,0.0,-0.9929,1e-05,1.45873]
[1778729033249,51.34,79028.13,0.0,-0.99288,1e-05,1.4619]
[1778729034258,51.34,79032.55,0.0,-0.99286,1e-05,1.46616]
[1778729035265,51.34,79030.6,0.0,-0.99287,1e-05,1.46428]
[1778729037281,51.34,79026.9,0.0,-0.99289,1e-05,1.46072]
[1778729038288,51.34,79023.5,0.0,-0.9929,1e-05,1.45745]
[1778729039295,51.34,79021.04,0.0,-0.99292,1e-05,1.45509]
[1778729041312,51.34,79023.43,0.0,-0.9929,1e-05,1.45738]
[1778729042319,51.34,79028.2,0.0,-0.99288,1e-05,1.46197]
[1778729043326,51.34,79031.76,0.0,-0.99286,1e-05,1.4654]
[1778729044333,51.34,79033.73,0.0,-0.99285,1e-05,1.4673]
[1778729046065,51.34,79034.35,0.0,-0.99285,1e-05,1.4679]
[1778729046357,51.34,79042.53,0.0,-0.9928,1e-05,1.47582]
[1778729047364,51.34,79047.87,0.0,-0.99278,1e-05,1.48101]
[1778729049378,51.34,79050.12,0.0,-0.99276,1e-05,1.4832]
[1778729050385,51.34,79055.24,0.0,-0.99274,1e-05,1.4882]
[1778729051274,51.34,79055.24,0.0,-0.99274,1e-05,1.4882]
[1778729051392,51.34,79060.23,0.0,-0.99271,1e-05,1.49308]
[1778729053312,51.34,79060.84,0.0,-0.99271,1e-05,1.49368]
[1778729057121,51.34,79061.43,0.0,-0.9927,1e-05,1.49426]
[1778729060456,51.34,79055.5,0.0,-0.99274,1e-05,1.48845]
[1778729063476,51.34,79056.94,0.0,-0.99273,1e-05,1.48986]
[1778729065312,51.34,79057.28,0.0,-0.99273,1e-05,1.49019]
[1778729066497,51.34,79058.64,0.0,-0.99272,1e-05,1.49152]
[1778729067504,51.34,79054.66,0.0,-0.99274,1e-05,1.48763]
[1778729068495,51.34,79054.66,0.0,-0.99274,1e-05,1.48763]
[1778729068562,51.34,79054.66,0.0,-0.99274,1e-05,1.48763]
[1778729068596,51.34,79053.09,0.0,-0.99275,1e-05,1.4861]
[1778729069519,51.34,79054.98,0.0,-0.99274,1e-05,1.48794]
[1778729071534,51.34,79057.03,0.0,-0.99273,1e-05,1.4888]
[1778729072363,51.34,79057.03,0.0,-0.99273,1e-05,1.4888]
[1778729072559,51.34,79057.03,0.0,-0.99273,1e-05,1.4888]
[1778729072571,51.34,79058.26,0.0,-0.99273,1e-05,1.49]
[1778729074558,51.34,79059.54,0.0,-0.99272,1e-05,1.49125]
[1778729076550,51.34,79059.72,0.0,-0.99272,1e-05,1.49143]
[1778729076573,51.34,79059.72,0.0,-0.99272,1e-05,1.49143]
[1778729078806,51.34,79061.52,0.0,-0.99271,1e-05,1.49319]
[1778729078592,51.34,79067.28,0.0,-0.99268,1e-05,1.49885]
[1778729079594,51.34,79073.03,0.0,-0.99265,1e-05,1.50451]
[1778729080601,51.34,79079.54,0.0,-0.99261,1e-05,1.51094]
[1778729081608,51.34,79077.65,0.0,-0.99262,1e-05,1.50907]
[1778729083530,51.34,79077.22,0.0,-0.99263,1e-05,1.50864]
[1778729083561,51.34,79077.22,0.0,-0.99263,1e-05,1.50864]
[1778729084629,51.34,79080.69,0.0,-0.99261,1e-05,1.51207]
[1778729085819,51.34,79080.69,0.0,-0.99261,1e-05,1.51207]
[1778729085838,51.34,79076.75,0.0,-0.99263,1e-05,1.50818]
[1778729086059,51.34,79076.75,0.0,-0.99263,1e-05,1.50818]
[1778729086643,51.34,79074.88,0.0,-0.99264,1e-05,1.50633]
[1778729088657,51.34,79073.05,0.0,-0.99265,1e-05,1.50453]
[1778729089664,51.34,79070.31,0.0,-0.99266,1e-05,1.50183]
[1778729090322,51.34,79070.31,0.0,-0.99266,1e-05,1.50183]
[1778729090567,51.34,79070.31,0.0,-0.99266,1e-05,1.50183]
[1778729091678,51.34,79067.44,0.0,-0.99268,1e-05,1.499]
[1778729093692,51.34,79065.83,0.0,-0.99269,1e-05,1.49742]
[1778729097465,51.34,79064.96,0.0,-0.99269,1e-05,1.49657]
[1778729097561,51.34,79064.96,0.0,-0.99269,1e-05,1.49657]
[1778729097720,51.34,79063.68,0.0,-0.9927,1e-05,1.49531]
[1778729098727,51.34,79056.36,0.0,-0.99274,1e-05,1.48814]
[1778729099734,51.34,79052.73,0.0,-0.99276,1e-05,1.4846]
[1778729100741,51.34,79055.31,0.0,-0.99274,1e-05,1.48712]
[1778729101748,51.34,79058.45,0.0,-0.99273,1e-05,1.49019]
[1778729102206,51.34,79058.45,0.0,-0.99273,1e-05,1.49019]
[1778729102311,51.34,79058.45,0.0,-0.99273,1e-05,1.49019]
[1778729102755,51.34,79064.09,0.0,-0.9927,1e-05,1.49571]
[1778729103762,51.34,79071.47,0.0,-0.99266,1e-05,1.50297]
[1778729104769,51.34,79079.55,0.0,-0.99261,1e-05,1.51095]
[1778729105781,51.34,79103.97,0.0,-0.99248,1e-05,1.53527]
[1778729106468,51.34,79103.97,0.0,-0.99248,1e-05,1.53527]
[1778729106787,51.34,79120.04,0.0,-0.99239,1e-05,1.55144]
[1778729107794,51.34,79135.63,0.0,-0.99231,1e-05,1.56727]
[1778729108801,51.34,79143.37,0.0,-0.99226,1e-05,1.57518]
[1778729109808,51.34,79154.37,0.0,-0.9922,1e-05,1.58647]
[1778729110815,51.34,79159.48,0.0,-0.99217,1e-05,1.59174]
[1778729111822,51.34,79167.83,0.0,-0.99212,1e-05,1.60038]
[1778729112830,51.34,79167.72,0.0,-0.99212,1e-05,1.60027]
[1778729113837,51.34,79170.99,0.0,-0.99211,1e-05,1.60366]
[1778729114845,51.34,79173.26,0.0,-0.99209,1e-05,1.60602]
[1778729115853,51.34,79174.75,0.0,-0.99208,1e-05,1.60757]
[1778729117867,51.34,79170.94,0.0,-0.99211,1e-05,1.60361]
[1778729118874,51.34,79174.48,0.0,-0.99209,1e-05,1.60729]
[1778729119881,51.34,79172.28,0.0,-0.9921,1e-05,1.605]
[1778729121898,51.34,79170.73,0.0,-0.99211,1e-05,1.60339]
[1778729126933,51.34,79166.64,0.0,-0.99213,1e-05,1.59915]
[1778729127940,51.34,79163.39,0.0,-0.99215,1e-05,1.59578]
[1778729129387,51.34,79163.39,0.0,-0.99215,1e-05,1.59578]
[1778729129559,51.34,79163.39,0.0,-0.99215,1e-05,1.59578]
[1778729129627,51.34,79163.13,0.0,-0.99215,1e-05,1.59551]
[1778729130961,51.34,79159.29,0.0,-0.99217,1e-05,1.59154]
[1778729133525,51.34,79159.6,0.0,-0.99218,1e-05,1.59066]
[1778729135852,51.34,79160.86,0.0,-0.99217,1e-05,1.59196]
[1778729136061,51.34,79160.86,0.0,-0.99217,1e-05,1.59196]
[1778729139017,51.34,79156.5,0.0,-0.99219,1e-05,1.58746]
[1778729140183,51.34,79156.5,0.0,-0.99219,1e-05,1.58746]
[1778729140309,51.34,79156.5,0.0,-0.99219,1e-05,1.58746]
[1778729140346,51.34,79150.1,0.0,-0.99223,1e-05,1.58088]
[1778729143045,51.34,79151.63,0.0,-0.99222,1e-05,1.58245]
[1778729146500,51.34,79151.72,0.0,-0.99222,1e-05,1.58254]
[1778729146560,51.34,79151.72,0.0,-0.99222,1e-05,1.58254]
[1778729147078,51.34,79149.9,0.0,-0.99223,1e-05,1.58068]
[1778729151815,51.34,79148.79,0.0,-0.99224,1e-05,1.57954]
[1778729152070,51.34,79149.32,0.0,-0.99223,1e-05,1.58008]
[1778729154127,51.34,79146.9,0.0,-0.99225,1e-05,1.5776]
[1778729157397,51.34,79146.35,0.0,-0.99225,1e-05,1.57703]
[1778729157565,51.34,79146.35,0.0,-0.99225,1e-05,1.57703]
[1778729163079,51.34,79147.03,0.0,-0.99225,1e-05,1.57773]
[1778729163315,51.34,79147.03,0.0,-0.99225,1e-05,1.57773]
[1778729167220,51.34,79145.71,0.0,-0.99225,1e-05,1.57638]
[1778729168948,51.34,79145.71,0.0,-0.99225,1e-05,1.57638]
[1778729169059,51.34,79146.24,0.0,-0.99225,1e-05,1.57692]
[1778729169234,51.34,79151.27,0.0,-0.99222,1e-05,1.58208]
[1778729170241,51.34,79155.88,0.0,-0.9922,1e-05,1.58682]
[1778729171248,51.34,79157.63,0.0,-0.99219,1e-05,1.58863]
[1778729173595,51.34,79157.15,0.0,-0.99219,1e-05,1.58813]
[1778729173813,51.34,79157.15,0.0,-0.99219,1e-05,1.58813]
[1778729174269,51.34,79160.75,0.0,-0.99217,1e-05,1.59185]
[1778729178686,51.34,79160.98,0.0,-0.99217,1e-05,1.59208]
[1778729178810,51.34,79160.98,0.0,-0.99217,1e-05,1.59208]
[1778729180314,51.34,79162.96,0.0,-0.99216,1e-05,1.59413]
[1778729181395,51.34,79162.96,0.0,-0.99216,1e-05,1.59413]
[1778729181564,51.34,79162.96,0.0,-0.99216,1e-05,1.59413]
[1778729181600,51.34,79165.43,0.0,-0.99214,1e-05,1.59669]
[1778729182328,51.34,79168.07,0.0,-0.99213,1e-05,1.59942]
[1778729189788,51.34,79168.49,0.0,-0.99213,1e-05,1.59986]
[1778729189807,51.34,79168.49,0.0,-0.99213,1e-05,1.59986]
[1778729189889,51.34,79168.88,0.0,-0.99212,1e-05,1.60026]
[1778729190540,51.34,79168.88,0.0,-0.99212,1e-05,1.60026]
[1778729190563,51.34,79168.88,0.0,-0.99212,1e-05,1.60026]
[1778729191392,51.34,79172.34,0.0,-0.99211,1e-05,1.60264]
[1778729192399,51.34,79182.58,0.0,-0.99205,1e-05,1.6133]
[1778729193406,51.34,79195.33,0.0,-0.99198,1e-05,1.62666]
[1778729194413,51.34,79198.76,0.0,-0.99196,1e-05,1.63027]
[1778729197434,51.34,79202.65,0.0,-0.99194,1e-05,1.63437]
[1778729198618,51.34,79202.65,0.0,-0.99194,1e-05,1.63437]
[1778729198671,51.34,79204.05,0.0,-0.99193,1e-05,1.63584]
[1778729203601,51.34,79205.0,0.0,-0.99192,1e-05,1.63685]
[1778729203810,51.34,79205.0,0.0,-0.99192,1e-05,1.63685]
[1778729203877,51.34,79207.42,0.0,-0.99191,1e-05,1.6394]
[1778729204483,51.34,79209.1,0.0,-0.9919,1e-05,1.64118]
[1778729207582,51.34,79210.34,0.0,-0.99189,1e-05,1.6425]
[1778729207809,51.34,79210.34,0.0,-0.99189,1e-05,1.6425]
[1778729207910,51.34,79205.36,0.0,-0.99192,1e-05,1.63723]
[1778729208515,51.34,79202.66,0.0,-0.99194,1e-05,1.63438]
[1778729209522,51.34,79205.01,0.0,-0.99192,1e-05,1.63686]
[1778729212543,51.34,79203.53,0.0,-0.99193,1e-05,1.63529]
[1778729215639,51.34,79202.51,0.0,-0.99194,1e-05,1.63422]
[1778729215810,51.34,79202.51,0.0,-0.99194,1e-05,1.63422]
[1778729215912,51.34,79200.45,0.0,-0.99195,1e-05,1.63205]
[1778729216571,51.34,79198.69,0.0,-0.99196,1e-05,1.63019]
[1778729217578,51.34,79195.56,0.0,-0.99198,1e-05,1.6269]
[1778729218585,51.34,79193.93,0.0,-0.99199,1e-05,1.62519]
[1778729219592,51.34,79191.8,0.0,-0.992,1e-05,1.62295]
[1778729220604,51.34,79194.49,0.0,-0.99198,1e-05,1.62577]
[1778729221613,51.34,79206.45,0.0,-0.99191,1e-05,1.63838]
[1778729222683,51.34,79206.45,0.0,-0.99191,1e-05,1.63838]
[1778729222822,51.34,79206.45,0.0,-0.99191,1e-05,1.63838]
[1778729222923,51.34,79215.16,0.0,-0.99186,1e-05,1.64761]
[1778729223626,51.34,79215.69,0.0,-0.99186,1e-05,1.64817]
[1778729228985,51.34,79215.15,0.0,-0.99186,1e-05,1.6476]
[1778729228661,51.34,79212.41,0.0,-0.99188,1e-05,1.64469]
[1778729229058,51.34,79212.41,0.0,-0.99188,1e-05,1.64469]
[1778729230675,51.34,79209.82,0.0,-0.99189,1e-05,1.64194]
[1778729232532,51.34,79209.59,0.0,-0.9919,1e-05,1.6417]
[1778729232560,51.34,79209.59,0.0,-0.9919,1e-05,1.6417]
[1778729232690,51.34,79204.72,0.0,-0.99192,1e-05,1.63655]
[1778729233697,51.34,79201.39,0.0,-0.99194,1e-05,1.63304]
[1778729235421,51.34,79200.91,0.0,-0.99195,1e-05,1.63253]
[1778729235568,51.34,79200.91,0.0,-0.99195,1e-05,1.63253]
[1778729237725,51.34,79202.37,0.0,-0.99194,1e-05,1.63407]
[1778729238309,51.34,79202.37,0.0,-0.99194,1e-05,1.63407]
[1778729238561,51.34,79202.37,0.0,-0.99194,1e-05,1.63407]
[1778729238732,51.34,79200.34,0.0,-0.99195,1e-05,1.63193]
[1778729243767,51.34,79201.45,0.0,-0.99194,1e-05,1.6331]
[1778729244934,51.34,79201.45,0.0,-0.99194,1e-05,1.6331]
[1778729245058,51.34,79200.77,0.0,-0.99195,1e-05,1.63238]
[1778729247796,51.34,79197.42,0.0,-0.99197,1e-05,1.62885]
[1778729252174,51.34,79198.16,0.0,-0.99197,1e-05,1.62841]
[1778729252310,51.34,79198.16,0.0,-0.99197,1e-05,1.62841]
[1778729252832,51.34,79199.64,0.0,-0.99196,1e-05,1.62997]
[1778729257753,51.34,79200.53,0.0,-0.99195,1e-05,1.6309]
[1778729257808,51.34,79200.53,0.0,-0.99195,1e-05,1.6309]
[1778729257867,51.34,79203.46,0.0,-0.99194,1e-05,1.63399]
[1778729258874,51.34,79206.23,0.0,-0.99192,1e-05,1.63692]
[1778729260888,51.34,79208.34,0.0,-0.99191,1e-05,1.63915]
[1778729263793,51.34,79208.62,0.0,-0.99191,1e-05,1.63944]
[1778729263808,51.34,79208.62,0.0,-0.99191,1e-05,1.63944]
[1778729263909,51.34,79210.77,0.0,-0.99189,1e-05,1.64172]
[1778729264916,51.34,79213.22,0.0,-0.99188,1e-05,1.64431]
[1778729267593,51.34,79213.51,0.0,-0.99188,1e-05,1.64462]
[1778729267811,51.34,79213.51,0.0,-0.99188,1e-05,1.64462]
[1778729270966,51.34,79216.77,0.0,-0.99186,1e-05,1.64808]
[1778729272031,51.34,79216.77,0.0,-0.99186,1e-05,1.64808]
[1778729272059,51.34,79216.77,0.0,-0.99186,1e-05,1.64808]
[1778729271973,51.34,79220.94,0.0,-0.99183,1e-05,1.65252]
[1778729277008,51.34,79220.26,0.0,-0.99184,1e-05,1.65179]
[1778729278015,51.34,79226.62,0.0,-0.9918,1e-05,1.65857]
[1778729279022,51.34,79233.07,0.0,-0.99176,1e-05,1.66547]
[1778729280030,51.34,79234.93,0.0,-0.99175,1e-05,1.66747]
[1778729280612,51.34,79234.93,0.0,-0.99175,1e-05,1.66747]
[1778729280808,51.34,79234.93,0.0,-0.99175,1e-05,1.66747]
[1778729281037,51.34,79235.43,0.0,-0.99175,1e-05,1.668]
[1778729282044,51.34,79237.66,0.0,-0.99174,1e-05,1.6704]
[1778729283052,51.34,79245.12,0.0,-0.99169,1e-05,1.67843]
[1778729284059,51.34,79253.43,0.0,-0.99164,1e-05,1.68741]
[1778729285066,51.34,79258.34,0.0,-0.99161,1e-05,1.69273]
[1778729286073,51.34,79259.93,0.0,-0.9916,1e-05,1.69446]
[1778729287080,51.34,79262.15,0.0,-0.99159,1e-05,1.69687]
[1778729288087,51.34,79266.45,0.0,-0.99156,1e-05,1.70155]
[1778729289094,51.34,79269.36,0.0,-0.99155,1e-05,1.70473]
[1778729290101,51.34,79273.73,0.0,-0.99152,1e-05,1.70951]
[1778729291108,51.34,79277.58,0.0,-0.9915,1e-05,1.71372]
[1778729293122,51.34,79281.6,0.0,-0.99147,1e-05,1.71814]
[1778729294129,51.34,79284.63,0.0,-0.99145,1e-05,1.72147]
[1778729296143,51.34,79279.96,0.0,-0.99148,1e-05,1.71633]
[1778729297150,51.34,79275.42,0.0,-0.99151,1e-05,1.71136]
[1778729298305,51.34,79275.42,0.0,-0.99151,1e-05,1.71136]
[1778729298573,51.34,79275.42,0.0,-0.99151,1e-05,1.71136]
[1778729298638,51.34,79273.92,0.0,-0.99152,1e-05,1.70971]
[1778729300171,51.34,79276.79,0.0,-0.9915,1e-05,1.71286]
[1778729302214,51.34,79277.97,0.0,-0.99149,1e-05,1.71415]
[1778729302453,51.34,79277.97,0.0,-0.99149,1e-05,1.71415]
[1778729302563,51.34,79277.97,0.0,-0.99149,1e-05,1.71415]
[1778729304201,51.34,79279.81,0.0,-0.99148,1e-05,1.71617]
[1778729305207,51.34,79282.4,0.0,-0.99147,1e-05,1.71902]
[1778729306513,51.34,79282.4,0.0,-0.99147,1e-05,1.71902]
[1778729306561,51.34,79282.4,0.0,-0.99147,1e-05,1.71902]
[1778729306662,51.34,79285.27,0.0,-0.99145,1e-05,1.72217]
[1778729307221,51.34,79283.35,0.0,-0.99146,1e-05,1.72006]
[1778729308228,51.34,79287.21,0.0,-0.99144,1e-05,1.72431]
[1778729309235,51.34,79296.3,0.0,-0.99138,1e-05,1.73435]
[1778729310690,51.34,79296.3,0.0,-0.99138,1e-05,1.73435]
[1778729310809,51.34,79296.3,0.0,-0.99138,1e-05,1.73435]
[1778729310910,51.34,79297.69,0.0,-0.99137,1e-05,1.73589]
[1778729313264,51.34,79301.65,0.0,-0.99136,1e-05,1.739]
[1778729314270,51.34,79303.2,0.0,-0.99135,1e-05,1.74072]
[1778729316946,51.34,79303.36,0.0,-0.99134,1e-05,1.7409]
[1778729317058,51.34,79303.36,0.0,-0.99134,1e-05,1.7409]
[1778729318298,51.34,79310.29,0.0,-0.9913,1e-05,1.74861]
[1778729319305,51.34,79316.08,0.0,-0.99127,1e-05,1.75507]
[1778729320312,51.34,79318.74,0.0,-0.99125,1e-05,1.75805]
[1778729321296,51.34,79318.74,0.0,-0.99125,1e-05,1.75805]
[1778729321308,51.34,79318.74,0.0,-0.99125,1e-05,1.75805]
[1778729321319,51.34,79319.23,0.0,-0.99125,1e-05,1.7586]
[1778729322138,51.34,79319.23,0.0,-0.99125,1e-05,1.7586]
[1778729322310,51.34,79319.23,0.0,-0.99125,1e-05,1.7586]
[1778729324340,51.34,79324.22,0.0,-0.99122,1e-05,1.7642]
[1778729325176,51.34,79324.22,0.0,-0.99122,1e-05,1.7642]
[1778729325310,51.34,79324.22,0.0,-0.99122,1e-05,1.7642]
[1778729325347,51.34,79327.52,0.0,-0.99119,1e-05,1.7679]
[1778729326913,51.34,79327.52,0.0,-0.99119,1e-05,1.7679]
[1778729327060,51.34,79327.52,0.0,-0.99119,1e-05,1.7679]
[1778729326972,51.34,79321.07,0.0,-0.99123,1e-05,1.76066]
[1778729327361,51.34,79315.04,0.0,-0.99127,1e-05,1.75391]
[1778729328369,51.34,79311.97,0.0,-0.99129,1e-05,1.75048]
[1778729329375,51.34,79313.33,0.0,-0.99128,1e-05,1.752]
[1778729330886,51.34,79313.33,0.0,-0.99128,1e-05,1.752]
[1778729331063,51.34,79313.33,0.0,-0.99128,1e-05,1.752]
[1778729330987,51.34,79311.68,0.0,-0.99129,1e-05,1.75016]
[1778729332396,51.34,79313.03,0.0,-0.99128,1e-05,1.75167]
[1778729333403,51.34,79315.03,0.0,-0.99127,1e-05,1.7539]
[1778729334501,51.34,79315.03,0.0,-0.99127,1e-05,1.7539]
[1778729334562,51.34,79315.03,0.0,-0.99127,1e-05,1.7539]
[1778729335417,51.34,79313.71,0.0,-0.99128,1e-05,1.75243]
[1778729336932,51.34,79310.47,0.0,-0.9913,1e-05,1.74881]
[1778729340408,51.34,79310.19,0.0,-0.9913,1e-05,1.7485]
[1778729340563,51.34,79310.19,0.0,-0.9913,1e-05,1.7485]
[1778729341459,51.34,79311.44,0.0,-0.99129,1e-05,1.74989]
[1778729344481,51.34,79313.11,0.0,-0.99128,1e-05,1.75176]
[1778729345777,51.34,79313.11,0.0,-0.99128,1e-05,1.75176]
[1778729345807,51.34,79313.11,0.0,-0.99128,1e-05,1.75176]
[1778729347501,51.34,79310.07,0.0,-0.9913,1e-05,1.74837]
[1778729349304,51.34,79310.62,0.0,-0.9913,1e-05,1.74898]
[1778729349564,51.34,79310.62,0.0,-0.9913,1e-05,1.74898]
[1778729349618,51.34,79313.76,0.0,-0.99128,1e-05,1.75248]
[1778729350522,51.34,79311.21,0.0,-0.9913,1e-05,1.74964]
[1778729351529,51.34,79309.95,0.0,-0.9913,1e-05,1.74823]
[1778729352536,51.34,79308.48,0.0,-0.99131,1e-05,1.74659]
[1778729358128,51.34,79308.13,0.0,-0.99132,1e-05,1.7462]
[1778729357572,51.34,79305.31,0.0,-0.99133,1e-05,1.74307]
[1778729358309,51.34,79305.31,0.0,-0.99133,1e-05,1.74307]
[1778729358579,51.34,79299.06,0.0,-0.99137,1e-05,1.73613]
[1778729359586,51.34,79296.91,0.0,-0.99138,1e-05,1.73375]
[1778729360593,51.34,79292.74,0.0,-0.99141,1e-05,1.72913]
[1778729361600,51.34,79291.12,0.0,-0.99142,1e-05,1.72735]
[1778729362874,51.34,79291.12,0.0,-0.99142,1e-05,1.72735]
[1778729362956,51.34,79291.12,0.0,-0.99142,1e-05,1.72735]
[1778729363043,51.34,79288.48,0.0,-0.99144,1e-05,1.72443]
[1778729363793,51.34,79287.14,0.0,-0.99144,1e-05,1.72296]
[1778729365308,51.34,79286.72,0.0,-0.99145,1e-05,1.72249]
[1778729365628,51.34,79286.53,0.0,-0.99145,1e-05,1.72229]
[1778729366635,51.34,79284.86,0.0,-0.99146,1e-05,1.72045]
[1778729369555,51.34,79284.08,0.0,-0.99146,1e-05,1.71959]
[1778729369809,51.34,79284.08,0.0,-0.99146,1e-05,1.71959]
[1778729375699,51.34,79283.75,0.0,-0.99147,1e-05,1.71795]
[1778729377331,51.34,79283.84,0.0,-0.99147,1e-05,1.71805]
[1778729377561,51.34,79283.84,0.0,-0.99147,1e-05,1.71805]
[1778729383029,51.34,79282.39,0.0,-0.99148,1e-05,1.71646]
[1778729383131,51.34,79285.02,0.0,-0.99146,1e-05,1.71935]
[1778729384762,51.34,79286.25,0.0,-0.99146,1e-05,1.7207]
[1778729385308,51.34,79286.25,0.0,-0.99146,1e-05,1.7207]
[1778729390121,51.34,79285.94,0.0,-0.99146,1e-05,1.72036]
[1778729389797,51.34,79288.51,0.0,-0.99144,1e-05,1.72319]
[1778729391312,51.34,79289.43,0.0,-0.99144,1e-05,1.7242]
[1778729396374,51.34,79289.96,0.0,-0.99143,1e-05,1.72479]
[1778729397310,51.34,79289.77,0.0,-0.99143,1e-05,1.72458]
[1778729399867,51.34,79287.05,0.0,-0.99145,1e-05,1.72158]
[1778729401291,51.34,79287.39,0.0,-0.99145,1e-05,1.72196]
[1778729401309,51.34,79287.39,0.0,-0.99145,1e-05,1.72196]
[1778729401882,51.34,79289.33,0.0,-0.99144,1e-05,1.72409]
[1778729403896,51.34,79290.57,0.0,-0.99143,1e-05,1.72546]
[1778729404903,51.34,79294.53,0.0,-0.99141,1e-05,1.72983]
[1778729407924,51.34,79292.99,0.0,-0.99141,1e-05,1.72813]
[1778729408931,51.34,79295.76,0.0,-0.9914,1e-05,1.73119]
[1778729409938,51.34,79298.05,0.0,-0.99138,1e-05,1.73373]
[1778729411952,51.34,79296.21,0.0,-0.99139,1e-05,1.73169]
[1778729416988,51.34,79297.1,0.0,-0.99139,1e-05,1.73268]
[1778729422025,51.34,79290.43,0.0,-0.99143,1e-05,1.72531]
[1778729423032,51.34,79286.37,0.0,-0.99146,1e-05,1.72083]
[1778729425046,51.34,79289.88,0.0,-0.99143,1e-05,1.7247]
[1778729426053,51.34,79291.25,0.0,-0.99143,1e-05,1.72621]
[1778729427062,51.34,79293.43,0.0,-0.99141,1e-05,1.72862]
[1778729428068,51.34,79298.81,0.0,-0.99138,1e-05,1.73457]
[1778729430083,51.34,79293.37,0.0,-0.99141,1e-05,1.72855]
[1778729432096,51.34,79298.57,0.0,-0.99139,1e-05,1.73302]
[1778729433103,51.34,79303.65,0.0,-0.99136,1e-05,1.73865]
[1778729433793,51.34,79303.65,0.0,-0.99136,1e-05,1.73865]
[1778729434110,51.34,79306.75,0.0,-0.99134,1e-05,1.74209]
[1778729436124,51.34,79305.22,0.0,-0.99135,1e-05,1.74039]
[1778729441160,51.34,79302.49,0.0,-0.99136,1e-05,1.73736]
[1778729442168,51.34,79300.7,0.0,-0.99137,1e-05,1.73538]
[1778729445189,51.34,79295.2,0.0,-0.99141,1e-05,1.72929]
[1778729446196,51.34,79289.85,0.0,-0.99144,1e-05,1.72339]
[1778729449217,51.34,79292.97,0.0,-0.99142,1e-05,1.72683]
[1778729452238,51.34,79294.71,0.0,-0.99141,1e-05,1.72875]
[1778729453245,51.34,79293.19,0.0,-0.99142,1e-05,1.72707]
[1778729459283,51.34,79292.38,0.0,-0.99142,1e-05,1.72618]
[1778729459287,51.34,79287.92,0.0,-0.99145,1e-05,1.72126]
[1778729460294,51.34,79285.85,0.0,-0.99146,1e-05,1.71899]
[1778729463251,51.34,79285.27,0.0,-0.99147,1e-05,1.71835]
[1778729463311,51.34,79285.27,0.0,-0.99147,1e-05,1.71835]
[1778729464322,51.34,79293.82,0.0,-0.99142,1e-05,1.72777]
[1778729465664,51.34,79300.26,0.0,-0.99138,1e-05,1.73489]
[1778729466336,51.34,79298.65,0.0,-0.99139,1e-05,1.73311]
[1778729471373,51.34,79298.58,0.0,-0.99139,1e-05,1.73303]
[1778729473010,51.34,79298.58,0.0,-0.99139,1e-05,1.73303]
[1778729473395,51.34,79298.66,0.0,-0.99139,1e-05,1.73312]
[1778729473496,51.34,79301.2,0.0,-0.99137,1e-05,1.73593]
[1778729475401,51.34,79298.35,0.0,-0.99139,1e-05,1.73278]
[1778729476453,51.34,79298.35,0.0,-0.99139,1e-05,1.73278]
[1778729476560,51.34,79298.35,0.0,-0.99139,1e-05,1.73278]
[1778729480437,51.34,79300.29,0.0,-0.99138,1e-05,1.73493]
[1778729481347,51.34,79300.29,0.0,-0.99138,1e-05,1.73493]
[1778729481560,51.34,79300.29,0.0,-0.99138,1e-05,1.73493]
[1778729481661,51.34,79301.76,0.0,-0.99137,1e-05,1.73655]
[1778729484985,51.34,79301.74,0.0,-0.99137,1e-05,1.73653]
[1778729485066,51.34,79301.74,0.0,-0.99137,1e-05,1.73653]
[1778729485087,51.34,79304.92,0.0,-0.99135,1e-05,1.74006]
[1778729486479,51.34,79306.66,0.0,-0.99134,1e-05,1.74199]
[1778729488913,51.34,79306.32,0.0,-0.99134,1e-05,1.74162]
[1778729488960,51.34,79308.55,0.0,-0.99133,1e-05,1.7441]
[1778729489810,51.34,79308.55,0.0,-0.99133,1e-05,1.7441]
[1778729490061,51.34,79308.55,0.0,-0.99133,1e-05,1.7441]
[1778729496932,51.34,79307.91,0.0,-0.99134,1e-05,1.7421]
[1778729497059,51.34,79307.91,0.0,-0.99134,1e-05,1.7421]
[1778729499570,51.34,79304.16,0.0,-0.99136,1e-05,1.73793]
[1778729500731,51.34,79304.16,0.0,-0.99136,1e-05,1.73793]
[1778729500814,51.34,79304.16,0.0,-0.99136,1e-05,1.73793]
[1778729500833,51.34,79301.85,0.0,-0.99137,1e-05,1.73537]
[1778729502591,51.34,79306.68,0.0,-0.99134,1e-05,1.74073]
[1778729504984,51.34,79307.66,0.0,-0.99134,1e-05,1.74182]
[1778729505061,51.34,79307.66,0.0,-0.99134,1e-05,1.74182]
[1778729508633,51.34,79302.32,0.0,-0.99137,1e-05,1.73589]
[1778729509405,51.34,79302.32,0.0,-0.99137,1e-05,1.73589]
[1778729509562,51.34,79302.32,0.0,-0.99137,1e-05,1.73589]
[1778729509640,51.34,79299.76,0.0,-0.99139,1e-05,1.73306]
[1778729512661,51.34,79298.5,0.0,-0.99139,1e-05,1.73166]
[1778729513792,51.34,79298.5,0.0,-0.99139,1e-05,1.73166]
[1778729513809,51.34,79298.5,0.0,-0.99139,1e-05,1.73166]
[1778729513893,51.34,79301.83,0.0,-0.99137,1e-05,1.73535]
[1778729515683,51.34,79306.05,0.0,-0.99135,1e-05,1.74003]
[1778729517029,51.34,79306.05,0.0,-0.99135,1e-05,1.74003]
[1778729517059,51.34,79306.05,0.0,-0.99135,1e-05,1.74003]
[1778729517130,51.34,79307.42,0.0,-0.99134,1e-05,1.74155]
[1778729518703,51.34,79310.67,0.0,-0.99132,1e-05,1.74517]
[1778729519710,51.34,79312.19,0.0,-0.99131,1e-05,1.74686]
[1778729520717,51.34,79315.72,0.0,-0.99129,1e-05,1.7508]
[1778729522250,51.34,79315.72,0.0,-0.99129,1e-05,1.7508]
[1778729522312,51.34,79315.72,0.0,-0.99129,1e-05,1.7508]
[1778729522329,51.34,79319.12,0.0,-0.99127,1e-05,1.7546]
[1778729524746,51.34,79321.33,0.0,-0.99125,1e-05,1.75707]
[1778729525753,51.34,79325.51,0.0,-0.99123,1e-05,1.76175]
[1778729526901,51.34,79325.51,0.0,-0.99123,1e-05,1.76175]
[1778729527062,51.34,79325.51,0.0,-0.99123,1e-05,1.76175]
[1778729530988,51.34,79325.43,0.0,-0.99123,1e-05,1.76166]
[1778729531062,51.34,79325.43,0.0,-0.99123,1e-05,1.76166]
[1778729531806,51.34,79327.99,0.0,-0.99121,1e-05,1.76454]
[1778729533820,51.34,79330.75,0.0,-0.99119,1e-05,1.76764]
[1778729534827,51.34,79333.09,0.0,-0.99118,1e-05,1.77027]
[1778729535834,51.34,79336.42,0.0,-0.99116,1e-05,1.77403]
[1778729537029,51.34,79336.42,0.0,-0.99116,1e-05,1.77403]
[1778729537059,51.34,79336.42,0.0,-0.99116,1e-05,1.77403]
[1778729537160,51.34,79339.67,0.0,-0.99114,1e-05,1.7777]
[1778729537848,51.34,79341.25,0.0,-0.99113,1e-05,1.77948]
[1778729541377,51.34,79341.78,0.0,-0.99112,1e-05,1.78008]
[1778729541753,51.34,79342.79,0.0,-0.99112,1e-05,1.78122]
[1778729541809,51.34,79342.79,0.0,-0.99112,1e-05,1.78122]
[1778729541876,51.34,79342.65,0.0,-0.99112,1e-05,1.78107]
[1778729543312,51.34,79342.65,0.0,-0.99112,1e-05,1.78107]
[1778729543413,51.34,79342.12,0.0,-0.99112,1e-05,1.78047]
[1778729549932,51.34,79340.98,0.0,-0.99113,1e-05,1.77918]
[1778729551162,51.34,79340.98,0.0,-0.99113,1e-05,1.77918]
[1778729551309,51.34,79340.98,0.0,-0.99113,1e-05,1.77918]
[1778729551263,51.34,79339.04,0.0,-0.99115,1e-05,1.77568]
[1778729551946,51.34,79335.74,0.0,-0.99117,1e-05,1.77196]
[1778729554664,51.34,79336.2,0.0,-0.99117,1e-05,1.77247]
[1778729554809,51.34,79336.2,0.0,-0.99117,1e-05,1.77247]
[1778729554967,51.34,79338.09,0.0,-0.99115,1e-05,1.77461]
[1778729555974,51.34,79340.95,0.0,-0.99114,1e-05,1.77784]
[1778729559607,51.34,79342.03,0.0,-0.99113,1e-05,1.77906]
[1778729559810,51.34,79342.03,0.0,-0.99113,1e-05,1.77906]
[1778729562016,51.34,79345.16,0.0,-0.99111,1e-05,1.7826]
[1778729563023,51.34,79349.39,0.0,-0.99108,1e-05,1.7874]
[1778729563738,51.34,79349.39,0.0,-0.99108,1e-05,1.7874]
[1778729564030,51.34,79350.84,0.0,-0.99107,1e-05,1.78904]
[1778729565037,51.34,79354.38,0.0,-0.99105,1e-05,1.79307]
[1778729565552,51.34,79354.38,0.0,-0.99105,1e-05,1.79307]
[1778729568058,51.34,79348.88,0.0,-0.99109,1e-05,1.78682]
[1778729569005,51.34,79348.88,0.0,-0.99109,1e-05,1.78682]
[1778729569059,51.34,79348.88,0.0,-0.99109,1e-05,1.78682]
[1778729569065,51.34,79345.5,0.0,-0.99111,1e-05,1.78298]
[1778729572777,51.34,79345.76,0.0,-0.9911,1e-05,1.78328]
[1778729572809,51.34,79345.76,0.0,-0.9911,1e-05,1.78328]
[1778729573093,51.34,79347.02,0.0,-0.9911,1e-05,1.78471]
[1778729574115,51.34,79352.06,0.0,-0.99107,1e-05,1.79043]
[1778729574764,51.34,79352.06,0.0,-0.99107,1e-05,1.79043]
[1778729574812,51.34,79352.06,0.0,-0.99107,1e-05,1.79043]
[1778729575120,51.34,79350.05,0.0,-0.99108,1e-05,1.78815]
[1778729577135,51.34,79348.49,0.0,-0.99109,1e-05,1.78637]
[1778729580641,51.34,79348.09,0.0,-0.99109,1e-05,1.78592]
[1778729580809,51.34,79348.09,0.0,-0.99109,1e-05,1.78592]
[1778729581162,51.34,79349.7,0.0,-0.99108,1e-05,1.78775]
[1778729585579,51.34,79349.09,0.0,-0.99108,1e-05,1.78706]
[1778729585812,51.34,79349.09,0.0,-0.99108,1e-05,1.78706]
[1778729591233,51.34,79350.01,0.0,-0.99108,1e-05,1.7881]
[1778729591649,51.34,79350.01,0.0,-0.99108,1e-05,1.7881]
[1778729591810,51.34,79350.01,0.0,-0.99108,1e-05,1.7881]
[1778729592240,51.34,79347.06,0.0,-0.9911,1e-05,1.78475]
[1778729594403,51.34,79348.26,0.0,-0.99109,1e-05,1.78611]
[1778729600297,51.34,79347.63,0.0,-0.99109,1e-05,1.7854]
[1778729601304,51.34,79344.56,0.0,-0.99111,1e-05,1.78192]
[1778729601806,51.34,79344.56,0.0,-0.99111,1e-05,1.78192]
[1778729602062,51.34,79344.56,0.0,-0.99111,1e-05,1.78192]
[1778729604326,51.34,79335.58,0.0,-0.99117,1e-05,1.77178]
[1778729605333,51.34,79330.11,0.0,-0.9912,1e-05,1.76562]
[1778729605505,51.34,79330.11,0.0,-0.9912,1e-05,1.76562]
[1778729605566,51.34,79330.11,0.0,-0.9912,1e-05,1.76562]
[1778729610368,51.34,79332.04,0.0,-0.99119,1e-05,1.76779]
[1778729610501,51.34,79332.04,0.0,-0.99119,1e-05,1.76779]
[1778729610559,51.34,79332.04,0.0,-0.99119,1e-05,1.76779]
[1778729616410,51.34,79331.54,0.0,-0.9912,1e-05,1.76593]
[1778729619431,51.34,79329.36,0.0,-0.99121,1e-05,1.76348]
[1778729619483,51.34,79329.36,0.0,-0.99121,1e-05,1.76348]
[1778729619561,51.34,79329.36,0.0,-0.99121,1e-05,1.76348]
[1778729624466,51.34,79328.13,0.0,-0.99122,1e-05,1.7621]
[1778729624540,51.34,79328.13,0.0,-0.99122,1e-05,1.7621]
[1778729624559,51.34,79328.13,0.0,-0.99122,1e-05,1.7621]
[1778729628820,51.34,79327.41,0.0,-0.99123,1e-05,1.76129]
[1778729629061,51.34,79327.41,0.0,-0.99123,1e-05,1.76129]
[1778729629069,51.34,79330.04,0.0,-0.99121,1e-05,1.76424]
[1778729629501,51.34,79333.24,0.0,-0.99119,1e-05,1.76784]
[1778729631515,51.34,79335.0,0.0,-0.99118,1e-05,1.76982]
[1778729632608,51.34,79335.0,0.0,-0.99118,1e-05,1.76982]
[1778729632817,51.34,79335.0,0.0,-0.99118,1e-05,1.76982]
[1778729632870,51.34,79337.44,0.0,-0.99116,1e-05,1.77257]
[1778729633529,51.34,79336.2,0.0,-0.99117,1e-05,1.77117]
[1778729636681,51.34,79336.16,0.0,-0.99117,1e-05,1.77113]
[1778729636811,51.34,79336.16,0.0,-0.99117,1e-05,1.77113]
[1778729636912,51.34,79338.63,0.0,-0.99116,1e-05,1.77391]
[1778729637557,51.34,79340.56,0.0,-0.99114,1e-05,1.77609]
[1778729643128,51.34,79340.27,0.0,-0.99115,1e-05,1.77576]
[1778729643310,51.34,79340.27,0.0,-0.99115,1e-05,1.77576]
[1778729644606,51.34,79338.66,0.0,-0.99116,1e-05,1.77395]
[1778729646481,51.34,79338.66,0.0,-0.99116,1e-05,1.77395]
[1778729646564,51.34,79339.45,0.0,-0.99115,1e-05,1.77484]
[1778729647627,51.34,79342.88,0.0,-0.99113,1e-05,1.77871]
[1778729648801,51.34,79342.88,0.0,-0.99113,1e-05,1.77871]
[1778729648811,51.34,79342.88,0.0,-0.99113,1e-05,1.77871]
[1778729649641,51.34,79347.93,0.0,-0.9911,1e-05,1.78443]
[1778729651656,51.34,79346.76,0.0,-0.9911,1e-05,1.7831]
[1778729653669,51.34,79343.42,0.0,-0.99113,1e-05,1.77932]
[1778729654821,51.34,79343.42,0.0,-0.99113,1e-05,1.77932]
[1778729655061,51.34,79343.42,0.0,-0.99113,1e-05,1.77932]
[1778729655120,51.34,79336.42,0.0,-0.99117,1e-05,1.77142]
[1778729655683,51.34,79330.0,0.0,-0.99121,1e-05,1.7642]
[1778729657697,51.34,79328.28,0.0,-0.99122,1e-05,1.76227]
[1778729658704,51.34,79329.52,0.0,-0.99121,1e-05,1.76366]
[1778729659524,51.34,79329.52,0.0,-0.99121,1e-05,1.76366]
[1778729659559,51.34,79329.52,0.0,-0.99121,1e-05,1.76366]
[1778729659711,51.34,79330.85,0.0,-0.99121,1e-05,1.76515]
[1778729661725,51.34,79329.68,0.0,-0.99121,1e-05,1.76384]
[1778729665980,51.34,79329.18,0.0,-0.99122,1e-05,1.76328]
[1778729666060,51.34,79329.18,0.0,-0.99122,1e-05,1.76328]
[1778729672711,51.34,79329.6,0.0,-0.99122,1e-05,1.76245]
[1778729672810,51.34,79329.6,0.0,-0.99122,1e-05,1.76245]
[1778729673810,51.34,79331.9,0.0,-0.9912,1e-05,1.76503]
[1778729676286,51.34,79331.05,0.0,-0.99121,1e-05,1.76408]
[1778729676310,51.34,79331.05,0.0,-0.99121,1e-05,1.76408]
[1778729681708,51.34,79329.79,0.0,-0.99122,1e-05,1.76266]
[1778729681812,51.34,79329.79,0.0,-0.99122,1e-05,1.76266]
[1778729686902,51.34,79329.47,0.0,-0.99122,1e-05,1.7623]
[1778729689464,51.34,79329.63,0.0,-0.99122,1e-05,1.76248]
[1778729689562,51.34,79329.63,0.0,-0.99122,1e-05,1.76248]
[1778729695965,51.34,79331.05,0.0,-0.99121,1e-05,1.76408]
[1778729698817,51.34,79331.03,0.0,-0.99121,1e-05,1.76406]
[1778729699059,51.34,79331.03,0.0,-0.99121,1e-05,1.76406]
[1778729699088,51.34,79334.37,0.0,-0.99119,1e-05,1.76781]
[1778729699996,51.34,79337.25,0.0,-0.99117,1e-05,1.77105]
[1778729702010,51.34,79335.99,0.0,-0.99118,1e-05,1.76963]
[1778729702747,51.34,79335.99,0.0,-0.99118,1e-05,1.76963]
[1778729702762,51.34,79335.99,0.0,-0.99118,1e-05,1.76963]
[1778729703017,51.34,79341.49,0.0,-0.99114,1e-05,1.77584]
[1778729704024,51.34,79343.64,0.0,-0.99113,1e-05,1.77827]
[1778729709059,51.34,79344.02,0.0,-0.99113,1e-05,1.7787]
[1778729714100,51.34,79347.88,0.0,-0.9911,1e-05,1.78306]
[1778729714769,51.34,79347.88,0.0,-0.9911,1e-05,1.78306]
[1778729714808,51.34,79347.88,0.0,-0.9911,1e-05,1.78306]
[1778729715107,51.34,79350.42,0.0,-0.99109,1e-05,1.78594]
[1778729718029,51.34,79351.05,0.0,-0.99108,1e-05,1.78666]
[1778729718060,51.34,79351.05,0.0,-0.99108,1e-05,1.78666]
[1778729720142,51.34,79356.83,0.0,-0.99105,1e-05,1.79323]
[1778729723508,51.34,79356.77,0.0,-0.99105,1e-05,1.79316]
[1778729723560,51.34,79356.77,0.0,-0.99105,1e-05,1.79316]
[1778729723163,51.34,79347.17,0.0,-0.99111,1e-05,1.78226]
[1778729724387,51.34,79347.17,0.0,-0.99111,1e-05,1.78226]
[1778729724561,51.34,79347.17,0.0,-0.99111,1e-05,1.78226]
[1778729724408,51.34,79344.25,0.0,-0.99113,1e-05,1.77896]
[1778729726184,51.34,79345.63,0.0,-0.99112,1e-05,1.78052]
[1778729731219,51.34,79346.39,0.0,-0.99112,1e-05,1.78007]
[1778729733233,51.34,79349.17,0.0,-0.9911,1e-05,1.78322]
[1778729733642,51.34,79349.17,0.0,-0.9911,1e-05,1.78322]
[1778729733810,51.34,79349.17,0.0,-0.9911,1e-05,1.78322]
[1778729739275,51.34,79349.53,0.0,-0.9911,1e-05,1.78363]
[1778729743537,51.34,79349.69,0.0,-0.9911,1e-05,1.78381]
[1778729743559,51.34,79349.69,0.0,-0.9911,1e-05,1.78381]
[1778729749645,51.34,79350.78,0.0,-0.99109,1e-05,1.78504]
[1778729749810,51.34,79350.78,0.0,-0.99109,1e-05,1.78504]
[1778729750352,51.34,79352.3,0.0,-0.99108,1e-05,1.78677]
[1778729752366,51.34,79356.48,0.0,-0.99106,1e-05,1.79152]
[1778729756917,51.34,79357.54,0.0,-0.99105,1e-05,1.79272]
[1778729757587,51.34,79357.54,0.0,-0.99105,1e-05,1.79272]
[1778729757401,51.34,79359.69,0.0,-0.99104,1e-05,1.79517]
[1778729757813,51.34,79359.69,0.0,-0.99104,1e-05,1.79517]
[1778729758410,51.34,79358.38,0.0,-0.99104,1e-05,1.79368]
[1778729763444,51.34,79360.77,0.0,-0.99103,1e-05,1.7964]
[1778729764642,51.34,79361.44,0.0,-0.99102,1e-05,1.79717]
[1778729764809,51.34,79361.44,0.0,-0.99102,1e-05,1.79717]
[1778729766465,51.34,79365.63,0.0,-0.991,1e-05,1.80195]
[1778729767472,51.34,79368.34,0.0,-0.99098,1e-05,1.80505]
[1778729774389,51.34,79369.23,0.0,-0.99097,1e-05,1.80607]
[1778729774559,51.34,79369.23,0.0,-0.99097,1e-05,1.80607]
[1778729778572,51.34,79366.97,0.0,-0.99099,1e-05,1.80348]
[1778729778953,51.34,79366.97,0.0,-0.99099,1e-05,1.80348]
[1778729779059,51.34,79366.97,0.0,-0.99099,1e-05,1.80348]
[1778729779562,51.34,79363.14,0.0,-0.99101,1e-05,1.79911]
[1778729780569,51.34,79358.37,0.0,-0.99104,1e-05,1.79367]
[1778729785604,51.34,79358.74,0.0,-0.99104,1e-05,1.79409]
[1778729790640,51.34,79356.64,0.0,-0.99106,1e-05,1.7917]
[1778729791646,51.34,79339.63,0.0,-0.99117,1e-05,1.77113]
[1778729792653,51.34,79329.8,0.0,-0.99123,1e-05,1.76008]
[1778729793877,51.34,79329.8,0.0,-0.99123,1e-05,1.76008]
[1778729793978,51.34,79330.89,0.0,-0.99122,1e-05,1.7613]
[1778729795674,51.34,79337.38,0.0,-0.99118,1e-05,1.7686]
[1778729796761,51.34,79337.38,0.0,-0.99118,1e-05,1.7686]
[1778729796807,51.34,79337.38,0.0,-0.99118,1e-05,1.7686]
[1778729796862,51.34,79342.47,0.0,-0.99115,1e-05,1.77433]
[1778729799370,51.34,79342.25,0.0,-0.99115,1e-05,1.77408]
[1778729799525,51.34,79347.06,0.0,-0.99112,1e-05,1.77952]
[1778729799702,51.34,79348.28,0.0,-0.99111,1e-05,1.7809]
[1778729801561,51.34,79348.28,0.0,-0.99111,1e-05,1.7809]
[1778729801588,51.34,79350.01,0.0,-0.9911,1e-05,1.78286]
[1778729801716,51.34,79348.07,0.0,-0.99112,1e-05,1.78066]
[1778729802723,51.34,79343.92,0.0,-0.99114,1e-05,1.77597]
[1778729803730,51.34,79341.78,0.0,-0.99116,1e-05,1.77355]
[1778729807962,51.34,79340.88,0.0,-0.99116,1e-05,1.77254]
[1778729809560,51.34,79341.08,0.0,-0.99116,1e-05,1.77276]
[1778729817262,51.34,79341.23,0.0,-0.99116,1e-05,1.77293]
[1778729819562,51.34,79343.21,0.0,-0.99115,1e-05,1.77517]
[1778729819664,51.34,79344.62,0.0,-0.99114,1e-05,1.77676]
[1778729824881,51.34,79343.98,0.0,-0.99114,1e-05,1.77604]
[1778729830923,51.34,79342.74,0.0,-0.99115,1e-05,1.77464]
[1778729834951,51.34,79338.68,0.0,-0.99117,1e-05,1.77006]
[1778729835958,51.34,79343.22,0.0,-0.99115,1e-05,1.77518]
[1778729836965,51.34,79341.87,0.0,-0.99115,1e-05,1.77366]
[1778729840993,51.34,79340.6,0.0,-0.99116,1e-05,1.77222]
[1778729842000,51.34,79339.1,0.0,-0.99117,1e-05,1.77053]
[1778729843007,51.34,79333.75,0.0,-0.99121,1e-05,1.76451]
[1778729844019,51.34,79327.63,0.0,-0.99124,1e-05,1.75765]
[1778729845023,51.34,79325.13,0.0,-0.99126,1e-05,1.75485]
[1778729846309,51.34,79325.13,0.0,-0.99126,1e-05,1.75485]
[1778729846410,51.34,79323.6,0.0,-0.99127,1e-05,1.75314]
[1778729847037,51.34,79319.55,0.0,-0.99129,1e-05,1.74861]
[1778729848044,51.34,79317.48,0.0,-0.99131,1e-05,1.74631]
[1778729849565,51.34,79317.48,0.0,-0.99131,1e-05,1.74631]
[1778729849666,51.34,79315.42,0.0,-0.99132,1e-05,1.74401]
[1778729851074,51.34,79314.14,0.0,-0.99133,1e-05,1.7413]
[1778729853088,51.34,79312.42,0.0,-0.99134,1e-05,1.73939]
[1778729854095,51.34,79296.72,0.0,-0.99144,1e-05,1.72202]
[1778729855102,51.34,79292.65,0.0,-0.99147,1e-05,1.71754]
[1778729857572,51.34,79292.15,0.0,-0.99147,1e-05,1.71699]
[1778729857673,51.34,79291.46,0.0,-0.99147,1e-05,1.71623]
[1778729858123,51.34,79289.68,0.0,-0.99148,1e-05,1.71428]
[1778729860137,51.34,79286.46,0.0,-0.9915,1e-05,1.71075]
[1778729864166,51.34,79284.88,0.0,-0.99151,1e-05,1.70902]
[1778729864840,51.34,79284.88,0.0,-0.99151,1e-05,1.70902]
[1778729865173,51.34,79277.13,0.0,-0.99156,1e-05,1.70055]
[1778729866180,51.34,79272.09,0.0,-0.99159,1e-05,1.69506]
[1778729867562,51.34,79272.09,0.0,-0.99159,1e-05,1.69506]
[1778729867661,51.34,79269.62,0.0,-0.99161,1e-05,1.69237]
[1778729869201,51.34,79267.41,0.0,-0.99162,1e-05,1.68997]
[1778729871215,51.34,79265.16,0.0,-0.99163,1e-05,1.68753]
[1778729872222,51.34,79263.44,0.0,-0.99164,1e-05,1.68567]
[1778729873229,51.34,79258.97,0.0,-0.99167,1e-05,1.68083]
[1778729874236,51.34,79257.36,0.0,-0.99168,1e-05,1.6791]
[1778729875243,51.34,79260.58,0.0,-0.99166,1e-05,1.68257]
[1778729880278,51.34,79261.4,0.0,-0.99166,1e-05,1.68346]
[1778729881285,51.34,79262.54,0.0,-0.99165,1e-05,1.68469]
[1778729882292,51.34,79264.15,0.0,-0.99164,1e-05,1.68644]
[1778729885313,51.34,79263.02,0.0,-0.99165,1e-05,1.68521]
[1778729887327,51.34,79265.06,0.0,-0.99163,1e-05,1.68742]
[1778729889341,51.34,79266.15,0.0,-0.99163,1e-05,1.68861]
[1778729892362,51.34,79270.57,0.0,-0.9916,1e-05,1.6934]
[1778729897397,51.34,79269.57,0.0,-0.99161,1e-05,1.69232]
[1778729898404,51.34,79270.78,0.0,-0.9916,1e-05,1.69363]
[1778729899411,51.34,79269.66,0.0,-0.99161,1e-05,1.69242]
[1778729904503,51.34,79271.71,0.0,-0.99159,1e-05,1.69464]
[1778729905510,51.34,79270.28,0.0,-0.9916,1e-05,1.69309]
[1778729906517,51.34,79268.04,0.0,-0.99162,1e-05,1.69066]
[1778729911561,51.34,79267.6,0.0,-0.99162,1e-05,1.69018]
[1778729911618,51.34,79263.82,0.0,-0.99165,1e-05,1.68482]
[1778729913566,51.34,79259.91,0.0,-0.99167,1e-05,1.68059]
[1778729916587,51.34,79261.58,0.0,-0.99166,1e-05,1.6824]
[1778729917594,51.34,79259.93,0.0,-0.99167,1e-05,1.68062]
[1778729919610,51.34,79258.48,0.0,-0.99168,1e-05,1.67905]
[1778729920616,51.34,79251.81,0.0,-0.99172,1e-05,1.67186]
[1778729921623,51.34,79249.57,0.0,-0.99173,1e-05,1.66945]
[1778729922630,51.34,79239.09,0.0,-0.99179,1e-05,1.65822]
[1778729923637,51.34,79229.39,0.0,-0.99185,1e-05,1.64789]
[1778729924644,51.34,79225.52,0.0,-0.99187,1e-05,1.64378]
[1778729925651,51.34,79224.08,0.0,-0.99188,1e-05,1.64225]
[1778729926658,51.34,79230.66,0.0,-0.99184,1e-05,1.64924]
[1778729927505,51.34,79230.66,0.0,-0.99184,1e-05,1.64924]
[1778729927595,51.34,79230.66,0.0,-0.99184,1e-05,1.64924]
[1778729927665,51.34,79232.7,0.0,-0.99183,1e-05,1.65141]
[1778729928672,51.34,79237.08,0.0,-0.99181,1e-05,1.65608]
[1778729931693,51.34,79234.15,0.0,-0.99182,1e-05,1.65295]
[1778729932700,51.34,79231.01,0.0,-0.99184,1e-05,1.64961]
[1778729933707,51.34,79229.36,0.0,-0.99185,1e-05,1.64785]
[1778729937564,51.34,79229.56,0.0,-0.99185,1e-05,1.64807]
[1778729937735,51.34,79225.35,0.0,-0.99187,1e-05,1.64359]
[1778729938742,51.34,79220.61,0.0,-0.9919,1e-05,1.63857]
[1778729939749,51.34,79213.07,0.0,-0.99195,1e-05,1.63061]
[1778729940756,51.34,79207.73,0.0,-0.99198,1e-05,1.62499]
[1778729941562,51.34,79207.73,0.0,-0.99198,1e-05,1.62499]
[1778729941763,51.34,79204.8,0.0,-0.99199,1e-05,1.62191]
[1778729942770,51.34,79203.5,0.0,-0.992,1e-05,1.62055]
[1778729943779,51.34,79201.95,0.0,-0.99201,1e-05,1.61892]
[1778729944784,51.34,79193.21,0.0,-0.99206,1e-05,1.60978]
[1778729945791,51.34,79189.69,0.0,-0.99208,1e-05,1.60612]
[1778729946799,51.34,79197.17,0.0,-0.99204,1e-05,1.61392]
[1778729948124,51.34,79197.17,0.0,-0.99204,1e-05,1.61392]
[1778729948692,51.34,79203.46,0.0,-0.992,1e-05,1.6205]
[1778729949560,51.34,79203.46,0.0,-0.992,1e-05,1.6205]
[1778729949636,51.34,79205.45,0.0,-0.99199,1e-05,1.62259]
[1778729949820,51.34,79207.51,0.0,-0.99198,1e-05,1.62476]
[1778729950827,51.34,79208.86,0.0,-0.99197,1e-05,1.62618]
[1778729953332,51.34,79208.26,0.0,-0.99197,1e-05,1.62555]
[1778729953422,51.34,79208.26,0.0,-0.99197,1e-05,1.62555]
[1778729953848,51.34,79201.81,0.0,-0.99201,1e-05,1.61878]
[1778729954855,51.34,79197.83,0.0,-0.99203,1e-05,1.61461]
[1778729955862,51.34,79188.04,0.0,-0.99209,1e-05,1.6044]
[1778729957191,51.34,79188.04,0.0,-0.99209,1e-05,1.6044]
[1778729957292,51.34,79187.71,0.0,-0.99209,1e-05,1.60406]
[1778729958311,51.34,79187.71,0.0,-0.99209,1e-05,1.60406]
[1778729958412,51.34,79185.94,0.0,-0.9921,1e-05,1.60222]
[1778729958883,51.34,79180.43,0.0,-0.99213,1e-05,1.5965]
[1778729959890,51.34,79177.2,0.0,-0.99215,1e-05,1.59315]
[1778729960897,51.34,79174.02,0.0,-0.99217,1e-05,1.58987]
[1778729963565,51.34,79173.75,0.0,-0.99217,1e-05,1.58959]
[1778729963666,51.34,79173.65,0.0,-0.99217,1e-05,1.58949]
[1778729964925,51.34,79171.67,0.0,-0.99218,1e-05,1.58744]
[1778729967211,51.34,79171.27,0.0,-0.99219,1e-05,1.58703]
[1778729967284,51.34,79168.99,0.0,-0.9922,1e-05,1.58468]
[1778729969563,51.34,79169.1,0.0,-0.9922,1e-05,1.58479]
[1778729969657,51.34,79166.86,0.0,-0.99221,1e-05,1.58249]
[1778729969960,51.34,79157.83,0.0,-0.99226,1e-05,1.57322]
[1778729970967,51.34,79154.68,0.0,-0.99228,1e-05,1.57]
[1778729971974,51.34,79153.38,0.0,-0.99229,1e-05,1.56748]
[1778729976002,51.34,79151.88,0.0,-0.9923,1e-05,1.56595]
[1778729977009,51.34,79147.65,0.0,-0.99232,1e-05,1.56164]
[1778729978686,51.34,79147.42,0.0,-0.99233,1e-05,1.5614]
[1778729979023,51.34,79144.22,0.0,-0.99234,1e-05,1.55815]
[1778729980631,51.34,79141.07,0.0,-0.99236,1e-05,1.55495]
[1778729980971,51.34,79141.07,0.0,-0.99236,1e-05,1.55495]
[1778729981226,51.34,79144.86,0.0,-0.99234,1e-05,1.5588]
[1778729982044,51.34,79150.24,0.0,-0.99231,1e-05,1.56427]
[1778729984058,51.34,79154.42,0.0,-0.99229,1e-05,1.56854]
[1778729985065,51.34,79159.29,0.0,-0.99226,1e-05,1.57352]
[1778729986072,51.34,79162.64,0.0,-0.99224,1e-05,1.57695]
[1778729988828,51.34,79163.59,0.0,-0.99223,1e-05,1.57793]
[1778729989094,51.34,79166.24,0.0,-0.99222,1e-05,1.58065]
[1778729991107,51.34,79169.16,0.0,-0.9922,1e-05,1.58365]
[1778729993561,51.34,79169.07,0.0,-0.9922,1e-05,1.58356]
[1778729995135,51.34,79166.47,0.0,-0.99222,1e-05,1.58089]
[1778729996466,51.34,79166.47,0.0,-0.99222,1e-05,1.58089]
[1778729996558,51.34,79166.47,0.0,-0.99222,1e-05,1.58089]
[1778729996568,51.34,79163.36,0.0,-0.99224,1e-05,1.57769]
[1778729998156,51.34,79158.5,0.0,-0.99226,1e-05,1.57271]
[1778729999163,51.34,79153.56,0.0,-0.99229,1e-05,1.56766]
[1778730000341,51.34,79153.56,0.0,-0.99229,1e-05,1.56766]
[1778730000547,51.34,79153.56,0.0,-0.99229,1e-05,1.56766]
[1778730000608,51.34,79151.62,0.0,-0.9923,1e-05,1.56568]
[1778730001177,51.34,79147.66,0.0,-0.99232,1e-05,1.56165]
[1778730001967,51.34,79147.66,0.0,-0.99232,1e-05,1.56165]
[1778730002184,51.34,79144.65,0.0,-0.99234,1e-05,1.55859]
[1778730004198,51.34,79143.17,0.0,-0.99235,1e-05,1.55708]
[1778730006213,51.34,79146.38,0.0,-0.99233,1e-05,1.56035]
[1778730007823,51.34,79146.38,0.0,-0.99233,1e-05,1.56035]
[1778730007835,51.34,79149.51,0.0,-0.99231,1e-05,1.56353]
[1778730008060,51.34,79149.51,0.0,-0.99231,1e-05,1.56353]
[1778730011249,51.34,79150.75,0.0,-0.99231,1e-05,1.56479]
[1778730016284,51.34,79151.57,0.0,-0.9923,1e-05,1.56563]
[1778730017083,51.34,79151.57,0.0,-0.9923,1e-05,1.56563]
[1778730017308,51.34,79151.57,0.0,-0.9923,1e-05,1.56563]
[1778730018298,51.34,79154.04,0.0,-0.99229,1e-05,1.56815]
[1778730019305,51.34,79155.5,0.0,-0.99228,1e-05,1.56964]
[1778730021322,51.34,79158.48,0.0,-0.99226,1e-05,1.57269]
[1778730022359,51.34,79158.48,0.0,-0.99226,1e-05,1.57269]
[1778730022562,51.34,79158.48,0.0,-0.99226,1e-05,1.57269]
[1778730022656,51.34,79162.25,0.0,-0.99224,1e-05,1.57655]
[1778730027077,51.34,79162.3,0.0,-0.99224,1e-05,1.5766]
[1778730028137,51.34,79162.0,0.0,-0.99224,1e-05,1.5763]
[1778730028310,51.34,79162.0,0.0,-0.99224,1e-05,1.5763]
[1778730030385,51.34,79163.78,0.0,-0.99223,1e-05,1.57812]
[1778730031392,51.34,79168.09,0.0,-0.99222,1e-05,1.58135]
[1778730033077,51.34,79168.39,0.0,-0.99221,1e-05,1.58166]
[1778730033224,51.34,79168.39,0.0,-0.99221,1e-05,1.58166]
[1778730033406,51.34,79162.43,0.0,-0.99225,1e-05,1.57554]
[1778730034413,51.34,79159.15,0.0,-0.99227,1e-05,1.57218]
[1778730034900,51.34,79159.15,0.0,-0.99227,1e-05,1.57218]
[1778730035061,51.34,79159.15,0.0,-0.99227,1e-05,1.57218]
[1778730035420,51.34,79155.22,0.0,-0.99229,1e-05,1.56816]
[1778730037434,51.34,79160.33,0.0,-0.99226,1e-05,1.57339]
[1778730038451,51.34,79160.33,0.0,-0.99226,1e-05,1.57339]
[1778730038567,51.34,79160.33,0.0,-0.99226,1e-05,1.57339]
[1778730038603,51.34,79164.32,0.0,-0.99224,1e-05,1.57748]
[1778730039448,51.34,79162.07,0.0,-0.99225,1e-05,1.57517]
[1778730040455,51.34,79160.79,0.0,-0.99226,1e-05,1.57386]
[1778730041707,51.34,79160.79,0.0,-0.99226,1e-05,1.57386]
[1778730041810,51.34,79160.79,0.0,-0.99226,1e-05,1.57386]
[1778730045490,51.34,79166.32,0.0,-0.99223,1e-05,1.57953]
[1778730046030,51.34,79166.32,0.0,-0.99223,1e-05,1.57953]
[1778730046060,51.34,79166.32,0.0,-0.99223,1e-05,1.57953]
[1778730046497,51.34,79167.87,0.0,-0.99222,1e-05,1.58112]
[1778730049518,51.34,79169.61,0.0,-0.99221,1e-05,1.58291]
[1778730052227,51.34,79170.45,0.0,-0.9922,1e-05,1.58378]
[1778730052311,51.34,79170.45,0.0,-0.9922,1e-05,1.58378]
[1778730057574,51.34,79169.95,0.0,-0.9922,1e-05,1.58326]
[1778730061602,51.34,79171.4,0.0,-0.9922,1e-05,1.58475]
[1778730063127,51.34,79172.57,0.0,-0.99219,1e-05,1.58596]
[1778730063309,51.34,79172.57,0.0,-0.99219,1e-05,1.58596]
[1778730065630,51.34,79175.96,0.0,-0.99217,1e-05,1.58946]
[1778730066637,51.34,79180.99,0.0,-0.99214,1e-05,1.59466]
[1778730067866,51.34,79180.99,0.0,-0.99214,1e-05,1.59466]
[1778730068061,51.34,79180.18,0.0,-0.99215,1e-05,1.59382]
[1778730071672,51.34,79185.89,0.0,-0.99211,1e-05,1.59974]
[1778730072010,51.34,79185.89,0.0,-0.99211,1e-05,1.59974]
[1778730072061,51.34,79185.89,0.0,-0.99211,1e-05,1.59974]
[1778730072679,51.34,79187.61,0.0,-0.9921,1e-05,1.60152]
[1778730077714,51.34,79188.47,0.0,-0.9921,1e-05,1.60242]
[1778730078681,51.34,79188.47,0.0,-0.9921,1e-05,1.60242]
[1778730078811,51.34,79188.47,0.0,-0.9921,1e-05,1.60242]
[1778730078909,51.34,79186.27,0.0,-0.99211,1e-05,1.60013]
[1778730081743,51.34,79183.38,0.0,-0.99213,1e-05,1.59713]
[1778730083757,51.34,79179.75,0.0,-0.99215,1e-05,1.59337]
[1778730084764,51.34,79177.33,0.0,-0.99216,1e-05,1.59087]
[1778730085681,51.34,79177.33,0.0,-0.99216,1e-05,1.59087]
[1778730085815,51.34,79177.33,0.0,-0.99216,1e-05,1.59087]
[1778730085895,51.34,79174.93,0.0,-0.99218,1e-05,1.58839]
[1778730091814,51.34,79175.09,0.0,-0.99218,1e-05,1.58735]
[1778730095490,51.34,79175.09,0.0,-0.99218,1e-05,1.58735]
[1778730095562,51.34,79175.09,0.0,-0.99218,1e-05,1.58735]
[1778730098863,51.34,79171.07,0.0,-0.9922,1e-05,1.58321]
[1778730099116,51.34,79171.07,0.0,-0.9922,1e-05,1.58321]
[1778730099311,51.34,79171.07,0.0,-0.9922,1e-05,1.58321]
[1778730101884,51.34,79169.02,0.0,-0.99222,1e-05,1.5811]
[1778730106919,51.34,79168.65,0.0,-0.99222,1e-05,1.58072]
[1778730110596,51.34,79168.41,0.0,-0.99222,1e-05,1.58047]
[1778730110809,51.34,79168.41,0.0,-0.99222,1e-05,1.58047]
[1778730112961,51.34,79176.48,0.0,-0.99217,1e-05,1.58879]
[1778730113914,51.34,79176.48,0.0,-0.99217,1e-05,1.58879]
[1778730113968,51.34,79180.19,0.0,-0.99215,1e-05,1.59262]
[1778730114062,51.34,79180.19,0.0,-0.99215,1e-05,1.59262]
[1778730114975,51.34,79178.23,0.0,-0.99216,1e-05,1.59059]
[1778730116664,51.34,79178.23,0.0,-0.99216,1e-05,1.59059]
[1778730116810,51.34,79178.23,0.0,-0.99216,1e-05,1.59059]
[1778730116910,51.34,79176.81,0.0,-0.99217,1e-05,1.58913]
[1778730122026,51.34,79178.13,0.0,-0.99216,1e-05,1.59049]
[1778730124019,51.34,79177.98,0.0,-0.99216,1e-05,1.59034]
[1778730124060,51.34,79177.98,0.0,-0.99216,1e-05,1.59034]
[1778730124118,51.34,79174.68,0.0,-0.99218,1e-05,1.58693]
[1778730125047,51.34,79169.99,0.0,-0.99221,1e-05,1.5821]
[1778730128877,51.34,79170.48,0.0,-0.99221,1e-05,1.5826]
[1778730128978,51.34,79171.76,0.0,-0.9922,1e-05,1.58392]
[1778730129060,51.34,79171.76,0.0,-0.9922,1e-05,1.58392]
[1778730129075,51.34,79170.44,0.0,-0.99221,1e-05,1.58256]
[1778730134111,51.34,79171.7,0.0,-0.9922,1e-05,1.58386]
[1778730137131,51.34,79170.03,0.0,-0.99221,1e-05,1.58214]
[1778730141159,51.34,79162.42,0.0,-0.99225,1e-05,1.57433]
[1778730142505,51.34,79162.42,0.0,-0.99225,1e-05,1.57433]
[1778730142561,51.34,79162.42,0.0,-0.99225,1e-05,1.57433]
[1778730142598,51.34,79156.5,0.0,-0.99229,1e-05,1.56827]
[1778730145187,51.34,79153.23,0.0,-0.9923,1e-05,1.56493]
[1778730147201,51.34,79151.53,0.0,-0.99231,1e-05,1.5632]
[1778730150086,51.34,79151.76,0.0,-0.99231,1e-05,1.56344]
[1778730150311,51.34,79151.76,0.0,-0.99231,1e-05,1.56344]
[1778730151229,51.34,79149.39,0.0,-0.99233,1e-05,1.55983]
[1778730152801,51.34,79149.39,0.0,-0.99233,1e-05,1.55983]
[1778730152840,51.34,79145.68,0.0,-0.99235,1e-05,1.55606]
[1778730153244,51.34,79143.51,0.0,-0.99236,1e-05,1.55386]
[1778730154172,51.34,79143.51,0.0,-0.99236,1e-05,1.55386]
[1778730154316,51.34,79143.51,0.0,-0.99236,1e-05,1.55386]
[1778730154330,51.34,79138.55,0.0,-0.99239,1e-05,1.54884]
[1778730155258,51.34,79136.73,0.0,-0.9924,1e-05,1.547]
[1778730158280,51.34,79136.56,0.0,-0.9924,1e-05,1.54683]
[1778730162814,51.34,79136.45,0.0,-0.9924,1e-05,1.54672]
[1778730163063,51.34,79136.45,0.0,-0.9924,1e-05,1.54672]
[1778730167718,51.34,79136.56,0.0,-0.9924,1e-05,1.54683]
[1778730167814,51.34,79136.56,0.0,-0.9924,1e-05,1.54683]
[1778730167914,51.34,79140.83,0.0,-0.99238,1e-05,1.55115]
[1778730168350,51.34,79143.27,0.0,-0.99237,1e-05,1.55362]
[1778730174015,51.34,79143.92,0.0,-0.99236,1e-05,1.55428]
[1778730174059,51.34,79144.48,0.0,-0.99236,1e-05,1.55485]
[1778730180193,51.34,79144.63,0.0,-0.99236,1e-05,1.555]
[1778730180311,51.34,79144.63,0.0,-0.99236,1e-05,1.555]
[1778730185906,51.34,79144.31,0.0,-0.99236,1e-05,1.55467]
[1778730186064,51.34,79144.92,0.0,-0.99236,1e-05,1.55529]
[1778730188490,51.34,79143.13,0.0,-0.99237,1e-05,1.55348]
[1778730191512,51.34,79144.85,0.0,-0.99236,1e-05,1.55522]
[1778730192948,51.34,79144.85,0.0,-0.99236,1e-05,1.55522]
[1778730193065,51.34,79144.84,0.0,-0.99236,1e-05,1.55521]
[1778730197557,51.34,79149.26,0.0,-0.99233,1e-05,1.5597]
[1778730198151,51.34,79149.26,0.0,-0.99233,1e-05,1.5597]
[1778730198311,51.34,79149.26,0.0,-0.99233,1e-05,1.5597]
[1778730198564,51.34,79151.56,0.0,-0.99232,1e-05,1.56204]
[1778730201585,51.34,79153.48,0.0,-0.99231,1e-05,1.564]
[1778730202831,51.34,79153.48,0.0,-0.99231,1e-05,1.564]
[1778730203059,51.34,79153.48,0.0,-0.99231,1e-05,1.564]
[1778730202844,51.34,79150.68,0.0,-0.99232,1e-05,1.56114]
[1778730203604,51.34,79141.67,0.0,-0.99237,1e-05,1.552]
[1778730204611,51.34,79137.71,0.0,-0.9924,1e-05,1.54799]
[1778730208639,51.34,79135.43,0.0,-0.99241,1e-05,1.54569]
[1778730211844,51.34,79135.58,0.0,-0.99241,1e-05,1.54584]
[1778730212062,51.34,79135.58,0.0,-0.99241,1e-05,1.54584]
[1778730214555,51.34,79133.97,0.0,-0.99242,1e-05,1.54303]
[1778730214564,51.34,79133.97,0.0,-0.99242,1e-05,1.54303]
[1778730214681,51.34,79141.25,0.0,-0.99238,1e-05,1.55039]
[1778730215689,51.34,79147.67,0.0,-0.99235,1e-05,1.55689]
[1778730216696,51.34,79150.43,0.0,-0.99233,1e-05,1.5597]
[1778730217394,51.34,79150.43,0.0,-0.99233,1e-05,1.5597]
[1778730217561,51.34,79150.43,0.0,-0.99233,1e-05,1.5597]
[1778730222737,51.34,79149.9,0.0,-0.99233,1e-05,1.55916]
[1778730223749,51.34,79157.11,0.0,-0.99229,1e-05,1.5665]
[1778730224752,51.34,79176.3,0.0,-0.99219,1e-05,1.58619]
[1778730225759,51.34,79184.62,0.0,-0.99214,1e-05,1.59478]
[1778730226766,51.34,79181.65,0.0,-0.99216,1e-05,1.59171]
[1778730230271,51.34,79180.93,0.0,-0.99216,1e-05,1.59097]
[1778730233585,51.34,79181.46,0.0,-0.99216,1e-05,1.59151]
[1778730233811,51.34,79181.46,0.0,-0.99216,1e-05,1.59151]
[1778730238850,51.34,79179.29,0.0,-0.99217,1e-05,1.58927]
[1778730241462,51.34,79178.56,0.0,-0.99217,1e-05,1.58852]
[1778730241563,51.34,79178.56,0.0,-0.99217,1e-05,1.58852]
[1778730241871,51.34,79174.4,0.0,-0.9922,1e-05,1.58423]
[1778730242878,51.34,79171.9,0.0,-0.99221,1e-05,1.58166]
[1778730244892,51.34,79173.43,0.0,-0.9922,1e-05,1.58323]
[1778730245899,51.34,79175.46,0.0,-0.99219,1e-05,1.58532]
[1778730246820,51.34,79175.46,0.0,-0.99219,1e-05,1.58532]
[1778730247059,51.34,79175.46,0.0,-0.99219,1e-05,1.58532]
[1778730247106,51.34,79178.87,0.0,-0.99217,1e-05,1.58884]
[1778730247914,51.34,79181.34,0.0,-0.99216,1e-05,1.59139]
[1778730250934,51.34,79182.66,0.0,-0.99215,1e-05,1.59276]
[1778730252948,51.34,79180.0,0.0,-0.99217,1e-05,1.59001]
[1778730253412,51.34,79180.0,0.0,-0.99217,1e-05,1.59001]
[1778730253561,51.34,79180.0,0.0,-0.99217,1e-05,1.59001]
[1778730253955,51.34,79178.34,0.0,-0.99217,1e-05,1.58829]
[1778730258990,51.34,79179.02,0.0,-0.99217,1e-05,1.58899]
[1778730259768,51.34,79179.02,0.0,-0.99217,1e-05,1.58899]
[1778730259810,51.34,79179.02,0.0,-0.99217,1e-05,1.58899]
[1778730263768,51.34,79180.02,0.0,-0.99216,1e-05,1.59003]
[1778730263809,51.34,79180.02,0.0,-0.99216,1e-05,1.59003]
[1778730264056,51.34,79175.45,0.0,-0.99219,1e-05,1.58531]
[1778730265062,51.34,79170.67,0.0,-0.99222,1e-05,1.58039]
[1778730266276,51.34,79169.87,0.0,-0.99222,1e-05,1.57957]
[1778730266308,51.34,79169.87,0.0,-0.99222,1e-05,1.57957]
[1778730271674,51.34,79169.19,0.0,-0.99223,1e-05,1.57767]
[1778730271808,51.34,79169.19,0.0,-0.99223,1e-05,1.57767]
[1778730272110,51.34,79166.89,0.0,-0.99224,1e-05,1.57531]
[1778730273117,51.34,79170.09,0.0,-0.99223,1e-05,1.57859]
[1778730274124,51.34,79171.34,0.0,-0.99222,1e-05,1.57988]
[1778730275131,51.34,79172.95,0.0,-0.99221,1e-05,1.58153]
[1778730277087,51.34,79173.59,0.0,-0.99221,1e-05,1.58219]
[1778730277308,51.34,79173.59,0.0,-0.99221,1e-05,1.58219]
[1778730277398,51.34,79176.98,0.0,-0.99219,1e-05,1.58568]
[1778730285132,51.34,79177.16,0.0,-0.99219,1e-05,1.58587]
[1778730285311,51.34,79178.18,0.0,-0.99218,1e-05,1.58692]
[1778730289179,51.34,79178.04,0.0,-0.99218,1e-05,1.58677]
[1778730289309,51.34,79178.04,0.0,-0.99218,1e-05,1.58677]
[1778730289410,51.34,79180.45,0.0,-0.99217,1e-05,1.58926]
[1778730290238,51.34,79184.06,0.0,-0.99215,1e-05,1.59299]
[1778730295077,51.34,79184.21,0.0,-0.99215,1e-05,1.59315]
[1778730294266,51.34,79182.12,0.0,-0.99216,1e-05,1.59099]
[1778730295309,51.34,79182.12,0.0,-0.99216,1e-05,1.59099]
[1778730295321,51.34,79178.58,0.0,-0.99218,1e-05,1.58733]
[1778730296280,51.34,79176.29,0.0,-0.99219,1e-05,1.58497]
[1778730299384,51.34,79176.14,0.0,-0.99219,1e-05,1.58482]
[1778730299574,51.34,79176.14,0.0,-0.99219,1e-05,1.58482]
[1778730300308,51.34,79173.21,0.0,-0.99221,1e-05,1.5818]
[1778730303317,51.34,79173.91,0.0,-0.99221,1e-05,1.58252]
[1778730303564,51.34,79173.91,0.0,-0.99221,1e-05,1.58252]
[1778730309702,51.34,79172.74,0.0,-0.99221,1e-05,1.58132]
[1778730309808,51.34,79172.74,0.0,-0.99221,1e-05,1.58132]
[1778730311385,51.34,79170.5,0.0,-0.99222,1e-05,1.57901]
[1778730313399,51.34,79169.05,0.0,-0.99223,1e-05,1.57752]
[1778730316420,51.34,79160.19,0.0,-0.99228,1e-05,1.56845]
[1778730317664,51.34,79160.19,0.0,-0.99228,1e-05,1.56845]
[1778730317808,51.34,79160.19,0.0,-0.99228,1e-05,1.56845]
[1778730317838,51.34,79156.19,0.0,-0.9923,1e-05,1.56437]
[1778730323473,51.34,79155.63,0.0,-0.99231,1e-05,1.5638]
[1778730328508,51.34,79155.82,0.0,-0.99231,1e-05,1.56399]
[1778730330522,51.34,79164.98,0.0,-0.99226,1e-05,1.57335]
[1778730331759,51.34,79164.98,0.0,-0.99226,1e-05,1.57335]
[1778730331808,51.34,79164.98,0.0,-0.99226,1e-05,1.57335]
[1778730331809,51.34,79168.92,0.0,-0.99224,1e-05,1.57619]
[1778730332536,51.34,79171.86,0.0,-0.99222,1e-05,1.57921]
[1778730333543,51.34,79169.01,0.0,-0.99224,1e-05,1.57628]
[1778730334265,51.34,79169.01,0.0,-0.99224,1e-05,1.57628]
[1778730337355,51.34,79167.82,0.0,-0.99225,1e-05,1.57506]
[1778730337571,51.34,79163.4,0.0,-0.99227,1e-05,1.57054]
[1778730338578,51.34,79161.44,0.0,-0.99228,1e-05,1.56853]
[1778730339302,51.34,79161.44,0.0,-0.99228,1e-05,1.56853]
[1778730339585,51.34,79164.85,0.0,-0.99226,1e-05,1.57202]
[1778730340592,51.34,79169.78,0.0,-0.99223,1e-05,1.57707]
[1778730342059,51.34,79169.78,0.0,-0.99223,1e-05,1.57707]
[1778730345287,51.34,79169.67,0.0,-0.99224,1e-05,1.57696]
[1778730346062,51.34,79169.67,0.0,-0.99224,1e-05,1.57696]
[1778730351669,51.34,79169.93,0.0,-0.99223,1e-05,1.57723]
[1778730352359,51.34,79169.93,0.0,-0.99223,1e-05,1.57723]
[1778730353684,51.34,79171.47,0.0,-0.99222,1e-05,1.57881]
[1778730356063,51.34,79171.87,0.0,-0.99222,1e-05,1.57922]
[1778730361739,51.34,79166.23,0.0,-0.99225,1e-05,1.57343]
[1778730362746,51.34,79162.69,0.0,-0.99227,1e-05,1.56981]
[1778730367781,51.34,79162.02,0.0,-0.99228,1e-05,1.56912]
[1778730372816,51.34,79154.64,0.0,-0.99232,1e-05,1.5616]
[1778730373823,51.34,79148.0,0.0,-0.99236,1e-05,1.55485]
[1778730374830,51.34,79136.12,0.0,-0.99242,1e-05,1.54283]
[1778730375837,51.34,79131.76,0.0,-0.99245,1e-05,1.53844]
[1778730376844,51.34,79127.84,0.0,-0.99247,1e-05,1.53451]
[1778730377851,51.34,79124.84,0.0,-0.99248,1e-05,1.5315]
[1778730378858,51.34,79120.95,0.0,-0.99251,1e-05,1.5276]
[1778730379586,51.34,79120.95,0.0,-0.99251,1e-05,1.5276]
[1778730379865,51.34,79123.3,0.0,-0.99249,1e-05,1.52995]
[1778730380607,51.34,79123.3,0.0,-0.99249,1e-05,1.52995]
[1778730380872,51.34,79129.24,0.0,-0.99246,1e-05,1.53591]
[1778730381879,51.34,79131.49,0.0,-0.99245,1e-05,1.53817]
[1778730382886,51.34,79135.4,0.0,-0.99243,1e-05,1.54211]
[1778730385907,51.34,79134.21,0.0,-0.99243,1e-05,1.54091]
[1778730386931,51.34,79135.53,0.0,-0.99243,1e-05,1.54224]
[1778730387929,51.34,79140.04,0.0,-0.9924,1e-05,1.54679]
[1778730389943,51.34,79141.58,0.0,-0.99239,1e-05,1.54835]
[1778730392964,51.34,79138.12,0.0,-0.99242,1e-05,1.54367]
[1778730393971,51.34,79135.44,0.0,-0.99243,1e-05,1.54097]
[1778730394978,51.34,79136.83,0.0,-0.99242,1e-05,1.54237]
[1778730400014,51.34,79137.83,0.0,-0.99242,1e-05,1.54337]
[1778730402028,51.34,79139.22,0.0,-0.99241,1e-05,1.54478]
[1778730403035,51.34,79141.66,0.0,-0.9924,1e-05,1.54724]
[1778730404042,51.34,79143.19,0.0,-0.99239,1e-05,1.54879]
[1778730405049,51.34,79147.02,0.0,-0.99237,1e-05,1.55267]
[1778730406056,51.34,79149.13,0.0,-0.99236,1e-05,1.5548]
[1778730407063,51.34,79147.73,0.0,-0.99236,1e-05,1.55338]
[1778730408070,51.34,79146.44,0.0,-0.99237,1e-05,1.55208]
[1778730409077,51.34,79145.25,0.0,-0.99238,1e-05,1.55087]
[1778730414112,51.34,79144.2,0.0,-0.99238,1e-05,1.54981]
[1778730420154,51.34,79143.94,0.0,-0.99238,1e-05,1.54955]
[1778730425191,51.34,79142.68,0.0,-0.99239,1e-05,1.54827]
[1778730426198,51.34,79144.93,0.0,-0.99238,1e-05,1.55055]
[1778730427205,51.34,79147.87,0.0,-0.99236,1e-05,1.55353]
[1778730428212,51.34,79151.06,0.0,-0.99234,1e-05,1.55676]
[1778730430226,51.34,79146.67,0.0,-0.99237,1e-05,1.55231]
[1778730433247,51.34,79149.76,0.0,-0.99235,1e-05,1.55544]
[1778730434254,51.34,79153.43,0.0,-0.99233,1e-05,1.55917]
[1778730435262,51.34,79155.71,0.0,-0.99232,1e-05,1.56149]
[1778730438363,51.34,79155.2,0.0,-0.99232,1e-05,1.56097]
[1778730439289,51.34,79156.6,0.0,-0.99231,1e-05,1.5624]
[1778730440057,51.34,79156.6,0.0,-0.99231,1e-05,1.5624]
[1778730445331,51.34,79156.29,0.0,-0.99232,1e-05,1.56208]
[1778730447345,51.34,79150.93,0.0,-0.99235,1e-05,1.55663]
[1778730448588,51.34,79150.93,0.0,-0.99235,1e-05,1.55663]
[1778730448809,51.34,79150.93,0.0,-0.99235,1e-05,1.55663]
[1778730448911,51.34,79145.64,0.0,-0.99238,1e-05,1.55127]
[1778730449360,51.34,79144.45,0.0,-0.99238,1e-05,1.55006]
[1778730450367,51.34,79140.61,0.0,-0.9924,1e-05,1.54618]
[1778730451680,51.34,79140.61,0.0,-0.9924,1e-05,1.54618]
[1778730451810,51.34,79140.61,0.0,-0.9924,1e-05,1.54618]
[1778730451824,51.34,79138.81,0.0,-0.99242,1e-05,1.54318]
[1778730452381,51.34,79136.81,0.0,-0.99243,1e-05,1.54116]
[1778730454395,51.34,79138.09,0.0,-0.99242,1e-05,1.54245]
[1778730457109,51.34,79138.47,0.0,-0.99242,1e-05,1.54284]
[1778730457310,51.34,79138.47,0.0,-0.99242,1e-05,1.54284]
[1778730457416,51.34,79137.24,0.0,-0.99243,1e-05,1.5416]
[1778730458424,51.34,79135.92,0.0,-0.99243,1e-05,1.54027]
[1778730461131,51.34,79136.15,0.0,-0.99243,1e-05,1.5405]
[1778730461311,51.34,79136.15,0.0,-0.99243,1e-05,1.5405]
[1778730461164,51.34,79133.58,0.0,-0.99245,1e-05,1.53791]
[1778730462451,51.34,79126.25,0.0,-0.99249,1e-05,1.53056]
[1778730463460,51.34,79122.56,0.0,-0.99251,1e-05,1.52686]
[1778730464467,51.34,79119.59,0.0,-0.99252,1e-05,1.5239]
[1778730465351,51.34,79119.59,0.0,-0.99252,1e-05,1.5239]
[1778730465562,51.34,79119.59,0.0,-0.99252,1e-05,1.5239]
[1778730469502,51.34,79117.66,0.0,-0.99253,1e-05,1.52197]
[1778730471185,51.34,79117.66,0.0,-0.99253,1e-05,1.52197]
[1778730471308,51.34,79117.66,0.0,-0.99253,1e-05,1.52197]
[1778730472535,51.34,79113.16,0.0,-0.99256,1e-05,1.51749]
[1778730474060,51.34,79113.16,0.0,-0.99256,1e-05,1.51749]
[1778730474139,51.34,79111.99,0.0,-0.99257,1e-05,1.51633]
[1778730474550,51.34,79109.8,0.0,-0.99258,1e-05,1.51415]
[1778730475754,51.34,79109.8,0.0,-0.99258,1e-05,1.51415]
[1778730475809,51.34,79109.8,0.0,-0.99258,1e-05,1.51415]
[1778730475910,51.34,79107.53,0.0,-0.99259,1e-05,1.5119]
[1778730476563,51.34,79108.99,0.0,-0.99258,1e-05,1.51335]
[1778730477570,51.34,79104.87,0.0,-0.9926,1e-05,1.50926]
[1778730478722,51.34,79104.87,0.0,-0.9926,1e-05,1.50926]
[1778730478810,51.34,79104.87,0.0,-0.9926,1e-05,1.50926]
[1778730478911,51.34,79099.61,0.0,-0.99263,1e-05,1.50406]
[1778730479584,51.34,79096.11,0.0,-0.99265,1e-05,1.50061]
[1778730480591,51.34,79091.47,0.0,-0.99268,1e-05,1.49604]
[1778730481598,51.34,79089.23,0.0,-0.99269,1e-05,1.49384]
[1778730483612,51.34,79091.99,0.0,-0.99267,1e-05,1.49655]
[1778730484619,51.34,79089.0,0.0,-0.99269,1e-05,1.49361]
[1778730485792,51.34,79089.0,0.0,-0.99269,1e-05,1.49361]
[1778730485810,51.34,79089.0,0.0,-0.99269,1e-05,1.49361]
[1778730487640,51.34,79087.34,0.0,-0.9927,1e-05,1.49199]
[1778730488647,51.34,79088.74,0.0,-0.99269,1e-05,1.49336]
[1778730489654,51.34,79087.59,0.0,-0.9927,1e-05,1.49223]
[1778730491668,51.34,79090.0,0.0,-0.99268,1e-05,1.4946]
[1778730492593,51.34,79090.0,0.0,-0.99268,1e-05,1.4946]
[1778730492808,51.34,79090.0,0.0,-0.99268,1e-05,1.4946]
[1778730493682,51.34,79092.14,0.0,-0.99267,1e-05,1.4967]
[1778730494689,51.34,79096.19,0.0,-0.99265,1e-05,1.50069]
[1778730495696,51.34,79099.21,0.0,-0.99263,1e-05,1.50367]
[1778730496703,51.34,79102.21,0.0,-0.99262,1e-05,1.50663]
[1778730497508,51.34,79102.21,0.0,-0.99262,1e-05,1.50663]
[1778730497564,51.34,79102.21,0.0,-0.99262,1e-05,1.50663]
[1778730497710,51.34,79106.78,0.0,-0.99259,1e-05,1.51116]
[1778730499726,51.34,79110.28,0.0,-0.99257,1e-05,1.51463]
[1778730500930,51.34,79110.28,0.0,-0.99257,1e-05,1.51463]
[1778730501060,51.34,79110.28,0.0,-0.99257,1e-05,1.51463]
[1778730503752,51.34,79112.48,0.0,-0.99256,1e-05,1.51681]
[1778730505293,51.34,79112.48,0.0,-0.99256,1e-05,1.51681]
[1778730505310,51.34,79112.48,0.0,-0.99256,1e-05,1.51681]
[1778730512815,51.34,79113.36,0.0,-0.99256,1e-05,1.51652]
[1778730514832,51.34,79110.76,0.0,-0.99258,1e-05,1.51394]
[1778730516018,51.34,79110.76,0.0,-0.99258,1e-05,1.51394]
[1778730516068,51.34,79110.76,0.0,-0.99258,1e-05,1.51394]
[1778730516119,51.34,79109.17,0.0,-0.99259,1e-05,1.51236]
[1778730521881,51.34,79108.96,0.0,-0.99259,1e-05,1.51215]
[1778730524902,51.34,79102.47,0.0,-0.99262,1e-05,1.50572]
[1778730525909,51.34,79090.71,0.0,-0.99269,1e-05,1.49414]
[1778730526916,51.34,79085.31,0.0,-0.99271,1e-05,1.48884]
[1778730528559,51.34,79084.81,0.0,-0.99272,1e-05,1.48835]
[1778730528809,51.34,79084.81,0.0,-0.99272,1e-05,1.48835]
[1778730533966,51.34,79084.5,0.0,-0.99272,1e-05,1.48805]
[1778730534973,51.34,79076.26,0.0,-0.99276,1e-05,1.48]
[1778730535980,51.34,79073.64,0.0,-0.99278,1e-05,1.47745]
[1778730538301,51.34,79073.45,0.0,-0.99278,1e-05,1.47726]
[1778730538308,51.34,79073.45,0.0,-0.99278,1e-05,1.47726]
[1778730540130,51.34,79075.4,0.0,-0.99277,1e-05,1.47916]
[1778730542061,51.34,79075.26,0.0,-0.99277,1e-05,1.47903]
[1778730542162,51.34,79075.62,0.0,-0.99277,1e-05,1.47938]
[1778730543034,51.34,79081.11,0.0,-0.99274,1e-05,1.48473]
[1778730544107,51.34,79081.11,0.0,-0.99274,1e-05,1.48473]
[1778730544309,51.34,79081.11,0.0,-0.99274,1e-05,1.48473]
[1778730545048,51.34,79076.84,0.0,-0.99276,1e-05,1.48057]
[1778730546055,51.34,79075.66,0.0,-0.99277,1e-05,1.47942]
[1778730547269,51.34,79075.66,0.0,-0.99277,1e-05,1.47942]
[1778730547307,51.34,79075.66,0.0,-0.99277,1e-05,1.47942]
[1778730547367,51.34,79072.58,0.0,-0.99278,1e-05,1.47642]
[1778730550083,51.34,79059.41,0.0,-0.99285,1e-05,1.46365]
[1778730551090,51.34,79054.06,0.0,-0.99288,1e-05,1.45849]
[1778730552097,51.34,79045.58,0.0,-0.99292,1e-05,1.45035]
[1778730553104,51.34,79040.44,0.0,-0.99295,1e-05,1.44543]
[1778730554111,51.34,79041.86,0.0,-0.99294,1e-05,1.44678]
[1778730555118,51.34,79040.59,0.0,-0.99295,1e-05,1.44557]
[1778730556061,51.34,79040.59,0.0,-0.99295,1e-05,1.44557]
[1778730556125,51.34,79038.93,0.0,-0.99296,1e-05,1.44398]
[1778730559994,51.34,79039.52,0.0,-0.99295,1e-05,1.44455]
[1778730560061,51.34,79039.52,0.0,-0.99295,1e-05,1.44455]
[1778730561160,51.34,79042.61,0.0,-0.99294,1e-05,1.4475]
[1778730562167,51.34,79041.09,0.0,-0.99295,1e-05,1.44605]
[1778730562974,51.34,79041.09,0.0,-0.99295,1e-05,1.44605]
[1778730563060,51.34,79041.09,0.0,-0.99295,1e-05,1.44605]
[1778730565188,51.34,79037.46,0.0,-0.99297,1e-05,1.44258]
[1778730566195,51.34,79035.31,0.0,-0.99298,1e-05,1.44053]
[1778730568210,51.34,79037.02,0.0,-0.99297,1e-05,1.44216]
[1778730568765,51.34,79037.02,0.0,-0.99297,1e-05,1.44216]
[1778730568811,51.34,79037.02,0.0,-0.99297,1e-05,1.44216]
[1778730569217,51.34,79039.14,0.0,-0.99296,1e-05,1.44419]
[1778730570224,51.34,79046.02,0.0,-0.99292,1e-05,1.45077]
[1778730571235,51.34,79053.27,0.0,-0.99289,1e-05,1.4566]
[1778730572413,51.34,79053.27,0.0,-0.99289,1e-05,1.4566]
[1778730572238,51.34,79049.46,0.0,-0.99291,1e-05,1.45294]
[1778730572560,51.34,79049.46,0.0,-0.99291,1e-05,1.45294]
[1778730573245,51.34,79044.25,0.0,-0.99294,1e-05,1.44794]
[1778730574252,51.34,79045.78,0.0,-0.99293,1e-05,1.44941]
[1778730576521,51.34,79046.61,0.0,-0.99292,1e-05,1.4502]
[1778730576560,51.34,79046.61,0.0,-0.99292,1e-05,1.4502]
[1778730580689,51.34,79046.27,0.0,-0.99293,1e-05,1.44988]
[1778730580809,51.34,79046.27,0.0,-0.99293,1e-05,1.44988]
[1778730581301,51.34,79042.91,0.0,-0.99294,1e-05,1.44666]
[1778730584674,51.34,79043.77,0.0,-0.99294,1e-05,1.44748]
[1778730584816,51.34,79043.77,0.0,-0.99294,1e-05,1.44748]
[1778730587343,51.34,79040.08,0.0,-0.99296,1e-05,1.44395]
[1778730589196,51.34,79039.1,0.0,-0.99296,1e-05,1.44302]
[1778730589309,51.34,79039.1,0.0,-0.99296,1e-05,1.44302]
[1778730589357,51.34,79040.32,0.0,-0.99296,1e-05,1.44418]
[1778730592334,51.34,79040.2,0.0,-0.99296,1e-05,1.44407]
[1778730592560,51.34,79040.02,0.0,-0.99296,1e-05,1.4439]
[1778730593385,51.34,79042.35,0.0,-0.99295,1e-05,1.44612]
[1778730598420,51.34,79042.84,0.0,-0.99294,1e-05,1.44659]
[1778730600757,51.34,79042.52,0.0,-0.99294,1e-05,1.44629]
[1778730600810,51.34,79042.52,0.0,-0.99294,1e-05,1.44629]
[1778730601441,51.34,79047.03,0.0,-0.99292,1e-05,1.4506]
[1778730602448,51.34,79048.54,0.0,-0.99291,1e-05,1.45205]
[1778730603455,51.34,79049.89,0.0,-0.99291,1e-05,1.45335]
[1778730603776,51.34,79049.89,0.0,-0.99291,1e-05,1.45335]
[1778730603811,51.34,79049.89,0.0,-0.99291,1e-05,1.45335]
[1778730607554,51.34,79049.44,0.0,-0.99291,1e-05,1.45292]
[1778730607709,51.34,79049.44,0.0,-0.99291,1e-05,1.45292]
[1778730608490,51.34,79045.23,0.0,-0.99293,1e-05,1.44888]
[1778730610505,51.34,79046.83,0.0,-0.99292,1e-05,1.45041]
[1778730612886,51.34,79046.38,0.0,-0.99292,1e-05,1.44998]
[1778730613061,51.34,79046.38,0.0,-0.99292,1e-05,1.44998]
[1778730615540,51.34,79047.86,0.0,-0.99292,1e-05,1.4514]
[1778730616547,51.34,79049.81,0.0,-0.99291,1e-05,1.45327]
[1778730617801,51.34,79049.81,0.0,-0.99291,1e-05,1.45327]
[1778730617809,51.34,79049.81,0.0,-0.99291,1e-05,1.45327]
[1778730620416,51.34,79050.73,0.0,-0.9929,1e-05,1.45416]
[1778730620458,51.34,79045.84,0.0,-0.99293,1e-05,1.44946]
[1778730623186,51.34,79045.4,0.0,-0.99293,1e-05,1.44904]
[1778730623240,51.34,79045.05,0.0,-0.99293,1e-05,1.44871]
[1778730625561,51.34,79044.32,0.0,-0.99294,1e-05,1.44801]
[1778730625808,51.34,79044.32,0.0,-0.99294,1e-05,1.44801]
[1778730625827,51.34,79046.66,0.0,-0.99292,1e-05,1.45025]
[1778730626617,51.34,79050.1,0.0,-0.99291,1e-05,1.45355]
[1778730629170,51.34,79049.59,0.0,-0.99291,1e-05,1.45306]
[1778730629309,51.34,79049.59,0.0,-0.99291,1e-05,1.45306]
[1778730631310,51.34,79049.91,0.0,-0.99291,1e-05,1.45337]
[1778730631410,51.34,79052.01,0.0,-0.9929,1e-05,1.45425]
[1778730634325,51.34,79052.7,0.0,-0.9929,1e-05,1.45491]
[1778730634413,51.34,79050.64,0.0,-0.99291,1e-05,1.45293]
[1778730634562,51.34,79050.64,0.0,-0.99291,1e-05,1.45293]
[1778730638954,51.34,79049.71,0.0,-0.99291,1e-05,1.45204]
[1778730639059,51.34,79049.71,0.0,-0.99291,1e-05,1.45204]
[1778730641723,51.34,79045.29,0.0,-0.99294,1e-05,1.44781]
[1778730642899,51.34,79045.29,0.0,-0.99294,1e-05,1.44781]
[1778730643061,51.34,79045.29,0.0,-0.99294,1e-05,1.44781]
[1778730643736,51.34,79047.95,0.0,-0.99292,1e-05,1.45035]
[1778730648477,51.34,79049.05,0.0,-0.99292,1e-05,1.45141]
[1778730648562,51.34,79049.72,0.0,-0.99291,1e-05,1.45205]
[1778730652306,51.34,79047.98,0.0,-0.99292,1e-05,1.45038]
[1778730652558,51.34,79048.32,0.0,-0.99292,1e-05,1.45071]
[1778730653806,51.34,79051.27,0.0,-0.9929,1e-05,1.45354]
[1778730655932,51.34,79051.8,0.0,-0.9929,1e-05,1.45405]
[1778730656057,51.34,79051.8,0.0,-0.9929,1e-05,1.45405]
[1778730656158,51.34,79053.64,0.0,-0.99289,1e-05,1.45582]
[1778730658206,51.34,79053.69,0.0,-0.99289,1e-05,1.45587]
[1778730662039,51.34,79053.51,0.0,-0.99289,1e-05,1.45569]
[1778730662068,51.34,79053.51,0.0,-0.99289,1e-05,1.45569]
[1778730666463,51.34,79053.42,0.0,-0.99289,1e-05,1.45561]
[1778730666562,51.34,79052.38,0.0,-0.9929,1e-05,1.45461]
[1778730668918,51.34,79035.7,0.0,-0.99299,1e-05,1.43865]
[1778730669924,51.34,79025.64,0.0,-0.99304,1e-05,1.4291]
[1778730670931,51.34,79018.93,0.0,-0.99307,1e-05,1.42275]
[1778730671655,51.34,79018.93,0.0,-0.99307,1e-05,1.42275]
[1778730671939,51.34,79011.51,0.0,-0.99311,1e-05,1.41576]
[1778730672965,51.34,79001.04,0.0,-0.99316,1e-05,1.40595]
[1778730673956,51.34,79000.73,0.0,-0.99316,1e-05,1.40566]
[1778730675522,51.34,79000.73,0.0,-0.99316,1e-05,1.40566]
[1778730674967,51.34,78996.44,0.0,-0.99319,1e-05,1.40166]
[1778730675974,51.34,78990.7,0.0,-0.99321,1e-05,1.39632]
[1778730676981,51.34,78993.27,0.0,-0.9932,1e-05,1.39871]
[1778730677988,51.34,78996.64,0.0,-0.99318,1e-05,1.40185]
[1778730678995,51.34,78999.36,0.0,-0.99317,1e-05,1.40438]
[1778730680011,51.34,78995.12,0.0,-0.99319,1e-05,1.40043]
[1778730681010,51.34,78997.3,0.0,-0.99318,1e-05,1.40246]
[1778730683573,51.34,78998.19,0.0,-0.99318,1e-05,1.40329]
[1778730683023,51.34,79000.22,0.0,-0.99317,1e-05,1.40519]
[1778730684030,51.34,79002.48,0.0,-0.99315,1e-05,1.4073]
[1778730687051,51.34,79007.59,0.0,-0.99313,1e-05,1.41208]
[1778730688059,51.34,79010.68,0.0,-0.99311,1e-05,1.41498]
[1778730689562,51.34,79010.68,0.0,-0.99311,1e-05,1.41498]
[1778730689065,51.34,79009.1,0.0,-0.99312,1e-05,1.4135]
[1778730689624,51.34,79009.1,0.0,-0.99312,1e-05,1.4135]
[1778730689808,51.34,79009.1,0.0,-0.99312,1e-05,1.4135]
[1778730690073,51.34,79007.25,0.0,-0.99313,1e-05,1.41177]
[1778730691080,51.34,79009.39,0.0,-0.99313,1e-05,1.41266]
[1778730693094,51.34,79011.45,0.0,-0.99311,1e-05,1.4146]
[1778730693840,51.34,79011.45,0.0,-0.99311,1e-05,1.4146]
[1778730694058,51.34,79011.45,0.0,-0.99311,1e-05,1.4146]
[1778730694102,51.34,79013.3,0.0,-0.99311,1e-05,1.41633]
[1778730695108,51.34,79014.91,0.0,-0.9931,1e-05,1.41785]
[1778730696115,51.34,79020.17,0.0,-0.99307,1e-05,1.42281]
[1778730697122,51.34,79031.19,0.0,-0.99301,1e-05,1.43324]
[1778730698129,51.34,79037.5,0.0,-0.99298,1e-05,1.43924]
[1778730699136,51.34,79041.21,0.0,-0.99296,1e-05,1.44278]
[1778730700143,51.34,79045.24,0.0,-0.99294,1e-05,1.44663]
[1778730703164,51.34,79034.98,0.0,-0.99299,1e-05,1.43684]
[1778730704493,51.34,79027.87,0.0,-0.99303,1e-05,1.43009]
[1778730705178,51.34,79025.95,0.0,-0.99304,1e-05,1.42827]
[1778730706185,51.34,79022.61,0.0,-0.99306,1e-05,1.42511]
[1778730707192,51.34,79024.17,0.0,-0.99305,1e-05,1.42658]
[1778730707746,51.34,79024.17,0.0,-0.99305,1e-05,1.42658]
[1778730707808,51.34,79024.17,0.0,-0.99305,1e-05,1.42658]
[1778730709517,51.34,79025.28,0.0,-0.99304,1e-05,1.42763]
[1778730709559,51.34,79025.28,0.0,-0.99304,1e-05,1.42763]
[1778730709206,51.34,79027.49,0.0,-0.99303,1e-05,1.42973]
[1778730710213,51.34,79029.41,0.0,-0.99302,1e-05,1.43155]
[1778730713234,51.34,79027.5,0.0,-0.99303,1e-05,1.42974]
[1778730714038,51.34,79027.5,0.0,-0.99303,1e-05,1.42974]
[1778730714059,51.34,79027.5,0.0,-0.99303,1e-05,1.42974]
[1778730714241,51.34,79023.85,0.0,-0.99305,1e-05,1.42628]
[1778730715248,51.34,79019.44,0.0,-0.99307,1e-05,1.42212]
[1778730716255,51.34,79017.25,0.0,-0.99309,1e-05,1.42005]
[1778730718269,51.34,79015.23,0.0,-0.9931,1e-05,1.41815]
[1778730718993,51.34,79015.23,0.0,-0.9931,1e-05,1.41815]
[1778730719057,51.34,79015.23,0.0,-0.9931,1e-05,1.41815]
[1778730719276,51.34,79012.2,0.0,-0.99311,1e-05,1.4153]
[1778730722591,51.34,79012.56,0.0,-0.99311,1e-05,1.41564]
[1778730722297,51.34,79015.09,0.0,-0.9931,1e-05,1.41802]
[1778730722809,51.34,79015.09,0.0,-0.9931,1e-05,1.41802]
[1778730723304,51.34,79018.84,0.0,-0.99308,1e-05,1.42155]
[1778730724312,51.34,79016.53,0.0,-0.99309,1e-05,1.41937]
[1778730725254,51.34,79016.53,0.0,-0.99309,1e-05,1.41937]
[1778730725309,51.34,79016.53,0.0,-0.99309,1e-05,1.41937]
[1778730725318,51.34,79017.97,0.0,-0.99308,1e-05,1.42073]
[1778730728264,51.34,79017.07,0.0,-0.99309,1e-05,1.41988]
[1778730728310,51.34,79017.07,0.0,-0.99309,1e-05,1.41988]
[1778730728339,51.34,79019.52,0.0,-0.99307,1e-05,1.42219]
[1778730729346,51.34,79023.31,0.0,-0.99305,1e-05,1.42577]
[1778730730354,51.34,79024.64,0.0,-0.99305,1e-05,1.42703]
[1778730731361,51.34,79026.43,0.0,-0.99304,1e-05,1.42872]
[1778730736423,51.34,79027.05,0.0,-0.99304,1e-05,1.42931]
[1778730736562,51.34,79027.05,0.0,-0.99304,1e-05,1.42931]
[1778730742438,51.34,79025.3,0.0,-0.99304,1e-05,1.42765]
[1778730744628,51.34,79025.38,0.0,-0.99304,1e-05,1.42773]
[1778730744807,51.34,79025.79,0.0,-0.99304,1e-05,1.42812]
[1778730749483,51.34,79025.82,0.0,-0.99304,1e-05,1.42815]
[1778730749562,51.34,79025.82,0.0,-0.99304,1e-05,1.42815]
[1778730752633,51.34,79024.35,0.0,-0.99305,1e-05,1.42564]
[1778730754527,51.34,79033.39,0.0,-0.99301,1e-05,1.4342]
[1778730754804,51.34,79033.39,0.0,-0.99301,1e-05,1.4342]
[1778730755062,51.34,79033.39,0.0,-0.99301,1e-05,1.4342]
[1778730755535,51.34,79040.61,0.0,-0.99297,1e-05,1.44108]
[1778730756542,51.34,79042.92,0.0,-0.99296,1e-05,1.44328]
[1778730757549,51.34,79048.52,0.0,-0.99293,1e-05,1.44864]
[1778730759405,51.34,79048.84,0.0,-0.99293,1e-05,1.44894]
[1778730759571,51.34,79048.84,0.0,-0.99293,1e-05,1.44894]
[1778730762584,51.34,79039.36,0.0,-0.99298,1e-05,1.43988]
[1778730763195,51.34,79039.36,0.0,-0.99298,1e-05,1.43988]
[1778730763307,51.34,79039.36,0.0,-0.99298,1e-05,1.43988]
[1778730763591,51.34,79037.9,0.0,-0.99298,1e-05,1.43849]
[1778730764598,51.34,79036.31,0.0,-0.99299,1e-05,1.43698]
[1778730766613,51.34,79034.25,0.0,-0.993,1e-05,1.43502]
[1778730767620,51.34,79028.58,0.0,-0.99303,1e-05,1.42964]
[1778730769776,51.34,79029.38,0.0,-0.99303,1e-05,1.4304]
[1778730769807,51.34,79029.38,0.0,-0.99303,1e-05,1.4304]
[1778730771649,51.34,79031.98,0.0,-0.99302,1e-05,1.43286]
[1778730772656,51.34,79035.12,0.0,-0.993,1e-05,1.43585]
[1778730773238,51.34,79035.12,0.0,-0.993,1e-05,1.43585]
[1778730773308,51.34,79035.12,0.0,-0.993,1e-05,1.43585]
[1778730778054,51.34,79035.63,0.0,-0.993,1e-05,1.43633]
[1778730778308,51.34,79035.63,0.0,-0.993,1e-05,1.43633]
[1778730778409,51.34,79037.59,0.0,-0.99299,1e-05,1.4382]
[1778730779705,51.34,79040.67,0.0,-0.99297,1e-05,1.44113]
[1778730781659,51.34,79040.67,0.0,-0.99297,1e-05,1.44113]
[1778730781808,51.34,79041.78,0.0,-0.99296,1e-05,1.44219]
[1778730782726,51.34,79044.06,0.0,-0.99295,1e-05,1.44437]
[1778730783733,51.34,79045.96,0.0,-0.99294,1e-05,1.44619]
[1778730788768,51.34,79045.35,0.0,-0.99295,1e-05,1.4456]
[1778730789775,51.34,79047.3,0.0,-0.99294,1e-05,1.44747]
[1778730792572,51.34,79048.04,0.0,-0.99293,1e-05,1.44818]
[1778730792605,51.34,79050.54,0.0,-0.99292,1e-05,1.45057]
[1778730792807,51.34,79050.54,0.0,-0.99292,1e-05,1.45057]
[1778730793803,51.34,79053.62,0.0,-0.9929,1e-05,1.45353]
[1778730796871,51.34,79052.46,0.0,-0.99291,1e-05,1.45241]
[1778730797377,51.34,79052.46,0.0,-0.99291,1e-05,1.45241]
[1778730797444,51.34,79054.45,0.0,-0.9929,1e-05,1.45433]
[1778730797831,51.34,79056.69,0.0,-0.99289,1e-05,1.45648]
[1778730798838,51.34,79061.1,0.0,-0.99286,1e-05,1.46073]
[1778730800539,51.34,79061.1,0.0,-0.99286,1e-05,1.46073]
[1778730800573,51.34,79064.68,0.0,-0.99285,1e-05,1.46418]
[1778730801029,51.34,79064.68,0.0,-0.99285,1e-05,1.46418]
[1778730801314,51.34,79064.68,0.0,-0.99285,1e-05,1.46418]
[1778730801859,51.34,79069.87,0.0,-0.99282,1e-05,1.46921]
[1778730803873,51.34,79072.13,0.0,-0.99281,1e-05,1.4714]
[1778730806324,51.34,79071.52,0.0,-0.99281,1e-05,1.4708]
[1778730806894,51.34,79068.55,0.0,-0.99282,1e-05,1.46793]
[1778730808908,51.34,79066.19,0.0,-0.99284,1e-05,1.46564]
[1778730810922,51.34,79068.03,0.0,-0.99283,1e-05,1.46742]
[1778730813943,51.34,79071.05,0.0,-0.99282,1e-05,1.4692]
[1778730814950,51.34,79073.75,0.0,-0.9928,1e-05,1.47182]
[1778730817972,51.34,79071.01,0.0,-0.99282,1e-05,1.46917]
[1778730820993,51.34,79068.03,0.0,-0.99283,1e-05,1.46628]
[1778730822000,51.34,79065.92,0.0,-0.99284,1e-05,1.46424]
[1778730824015,51.34,79064.42,0.0,-0.99285,1e-05,1.46279]
[1778730826029,51.34,79059.79,0.0,-0.99288,1e-05,1.45833]
[1778730827036,51.34,79053.06,0.0,-0.99291,1e-05,1.45186]
[1778730828043,51.34,79052.6,0.0,-0.99291,1e-05,1.45141]
[1778730831064,51.34,79055.06,0.0,-0.9929,1e-05,1.45378]
[1778730833082,51.34,79057.01,0.0,-0.99289,1e-05,1.45565]
[1778730838118,51.34,79056.38,0.0,-0.99289,1e-05,1.45504]
[1778730843152,51.34,79062.56,0.0,-0.99286,1e-05,1.461]
[1778730846173,51.34,79059.36,0.0,-0.99288,1e-05,1.45791]
[1778730849194,51.34,79058.11,0.0,-0.99289,1e-05,1.45671]
[1778730853222,51.34,79056.85,0.0,-0.99289,1e-05,1.4555]
[1778730855236,51.34,79059.77,0.0,-0.99288,1e-05,1.45831]
[1778730856243,51.34,79062.0,0.0,-0.99286,1e-05,1.46046]
[1778730862285,51.34,79061.39,0.0,-0.99287,1e-05,1.45987]
[1778730867320,51.34,79060.36,0.0,-0.99287,1e-05,1.45888]
[1778730872355,51.34,79060.58,0.0,-0.99288,1e-05,1.45795]
[1778730877390,51.34,79060.23,0.0,-0.99288,1e-05,1.45761]
[1778730878397,51.34,79058.06,0.0,-0.99289,1e-05,1.45552]
[1778730882425,51.34,79059.33,0.0,-0.99288,1e-05,1.45675]
[1778730887460,51.34,79059.38,0.0,-0.99288,1e-05,1.45679]
[1778730888467,51.34,79061.31,0.0,-0.99287,1e-05,1.45865]
[1778730889474,51.34,79063.06,0.0,-0.99286,1e-05,1.46034]
[1778730890481,51.34,79064.68,0.0,-0.99286,1e-05,1.4619]
[1778730897530,51.34,79064.64,0.0,-0.99286,1e-05,1.46186]
[1778730898537,51.34,79066.48,0.0,-0.99285,1e-05,1.46364]
[1778730901558,51.34,79068.04,0.0,-0.99284,1e-05,1.46515]
[1778730902742,51.34,79068.04,0.0,-0.99284,1e-05,1.46515]
[1778730902575,51.34,79044.94,0.0,-0.99296,1e-05,1.44295]
[1778730903578,51.34,79029.36,0.0,-0.99304,1e-05,1.42814]
[1778730904585,51.34,79009.27,0.0,-0.99314,1e-05,1.40922]
[1778730905592,51.34,79004.25,0.0,-0.99317,1e-05,1.40452]
[1778730906319,51.34,79004.25,0.0,-0.99317,1e-05,1.40452]
[1778730906599,51.34,79005.98,0.0,-0.99316,1e-05,1.40614]
[1778730907606,51.34,79007.56,0.0,-0.99315,1e-05,1.40762]
[1778730908613,51.34,79009.51,0.0,-0.99314,1e-05,1.40944]
[1778730910628,51.34,79006.55,0.0,-0.99316,1e-05,1.40667]
[1778730912990,51.34,79006.56,0.0,-0.99316,1e-05,1.40668]
[1778730913509,51.34,79006.56,0.0,-0.99316,1e-05,1.40668]
[1778730913740,51.34,78993.62,0.0,-0.99322,1e-05,1.39462]
[1778730914273,51.34,78993.62,0.0,-0.99322,1e-05,1.39462]
[1778730914662,51.34,78973.1,0.0,-0.99332,0.0,1.37567]
[1778730915669,51.34,78969.15,0.0,-0.99334,0.0,1.37205]
[1778730916678,51.34,78979.29,0.0,-0.99329,0.0,1.38137]
[1778730917684,51.34,78990.1,0.0,-0.99324,1e-05,1.39136]
[1778730918691,51.34,78995.35,0.0,-0.99321,1e-05,1.39623]
[1778730919698,51.34,78994.13,0.0,-0.99322,1e-05,1.3951]
[1778730920705,51.34,78986.56,0.0,-0.99326,0.0,1.38808]
[1778730921712,51.34,78986.35,0.0,-0.99326,0.0,1.38788]
[1778730922719,51.34,78984.64,0.0,-0.99327,0.0,1.3863]
[1778730923727,51.34,78989.04,0.0,-0.99324,0.0,1.39037]
[1778730924733,51.34,78992.8,0.0,-0.99322,1e-05,1.39386]
[1778730925740,51.34,78996.5,0.0,-0.99321,1e-05,1.3973]
[1778730926761,51.34,78996.5,0.0,-0.99321,1e-05,1.3973]
[1778730926748,51.34,79005.47,0.0,-0.99316,1e-05,1.40566]
[1778730927755,51.34,79007.84,0.0,-0.99315,1e-05,1.40788]
[1778730929832,51.34,79006.77,0.0,-0.99315,1e-05,1.40688]
[1778730929893,51.34,79006.44,0.0,-0.99316,1e-05,1.40657]
[1778730930025,51.34,79006.44,0.0,-0.99316,1e-05,1.40657]
[1778730930337,51.34,79006.44,0.0,-0.99316,1e-05,1.40657]
[1778730930776,51.34,79003.55,0.0,-0.99317,1e-05,1.40387]
[1778730932670,51.34,79002.69,0.0,-0.99318,1e-05,1.40196]
[1778730932790,51.34,78997.38,0.0,-0.99321,1e-05,1.39701]
[1778730933797,51.34,78991.5,0.0,-0.99324,1e-05,1.39155]
[1778730934804,51.34,78987.22,0.0,-0.99326,0.0,1.38759]
[1778730937808,51.34,78987.17,0.0,-0.99326,0.0,1.38755]
[1778730938575,51.34,78987.4,0.0,-0.99326,0.0,1.38776]
[1778730938668,51.34,78987.4,0.0,-0.99326,0.0,1.38776]
[1778730939172,51.34,78987.4,0.0,-0.99326,0.0,1.38776]
[1778730939179,51.34,78989.94,0.0,-0.99324,0.0,1.39011]
[1778730940805,51.34,78989.94,0.0,-0.99324,0.0,1.39011]
[1778730939848,51.34,78995.64,0.0,-0.99322,1e-05,1.3954]
[1778730941809,51.34,78995.64,0.0,-0.99322,1e-05,1.3954]
[1778730941832,51.34,78994.34,0.0,-0.99322,1e-05,1.39419]
[1778730941862,51.34,78991.86,0.0,-0.99323,1e-05,1.39189]
[1778730942869,51.34,78989.14,0.0,-0.99325,0.0,1.38937]
[1778730943876,51.34,78986.02,0.0,-0.99326,0.0,1.38648]
[1778730944883,51.34,78980.38,0.0,-0.99329,0.0,1.38128]
[1778730946179,51.34,78980.38,0.0,-0.99329,0.0,1.38128]
[1778730946279,51.34,78982.31,0.0,-0.99328,0.0,1.38306]
[1778730946897,51.34,78976.75,0.0,-0.99331,0.0,1.37794]
[1778730947904,51.34,78974.04,0.0,-0.99332,0.0,1.37545]
[1778730950926,51.34,78977.03,0.0,-0.99331,0.0,1.37819]
[1778730951932,51.34,78980.34,0.0,-0.99329,0.0,1.38124]
[1778730952939,51.34,78982.07,0.0,-0.99328,0.0,1.38284]
[1778730954953,51.34,78986.27,0.0,-0.99326,0.0,1.38671]
[1778730959988,51.34,78985.08,0.0,-0.99327,0.0,1.38561]
[1778730962002,51.34,78981.17,0.0,-0.99329,0.0,1.38201]
[1778730963808,51.34,78981.17,0.0,-0.99329,0.0,1.38201]
[1778730963817,51.34,78978.36,0.0,-0.9933,0.0,1.37942]
[1778730964017,51.34,78976.55,0.0,-0.99331,0.0,1.37775]
[1778730965024,51.34,78978.82,0.0,-0.9933,0.0,1.37984]
[1778730966391,51.34,78978.82,0.0,-0.9933,0.0,1.37984]
[1778730966432,51.34,78975.67,0.0,-0.99332,0.0,1.37694]
[1778730967038,51.34,78965.12,0.0,-0.99337,0.0,1.36728]
[1778730968045,51.34,78956.01,0.0,-0.99341,0.0,1.35898]
[1778730969053,51.34,78950.12,0.0,-0.99344,0.0,1.35363]
[1778730970059,51.34,78946.99,0.0,-0.99346,0.0,1.3508]
[1778730971066,51.34,78949.53,0.0,-0.99344,0.0,1.3531]
[1778730974087,51.34,78947.0,0.0,-0.99346,0.0,1.35081]
[1778730975094,51.34,78943.64,0.0,-0.99347,0.0,1.34777]
[1778730976101,51.34,78939.34,0.0,-0.99349,0.0,1.34389]
[1778730977810,51.34,78939.34,0.0,-0.99349,0.0,1.34389]
[1778730977108,51.34,78937.27,0.0,-0.9935,0.0,1.34203]
[1778730979122,51.34,78939.68,0.0,-0.99349,0.0,1.3442]
[1778730980459,51.34,78939.68,0.0,-0.99349,0.0,1.3442]
[1778730982156,51.34,78941.19,0.0,-0.99348,0.0,1.34556]
[1778730983542,51.34,78937.59,0.0,-0.9935,0.0,1.34232]
[1778730985815,51.34,78937.3,0.0,-0.9935,0.0,1.34205]
[1778730986185,51.34,78936.03,0.0,-0.99351,0.0,1.34091]
[1778730989207,51.34,78929.02,0.0,-0.99354,0.0,1.33462]
[1778730991221,51.34,78931.02,0.0,-0.99354,0.0,1.33535]
[1778730992596,51.34,78936.36,0.0,-0.99351,0.0,1.34014]
[1778730993235,51.34,78946.78,0.0,-0.99346,0.0,1.34953]
[1778730994242,51.34,78949.32,0.0,-0.99345,0.0,1.35183]
[1778730997263,51.34,78944.88,0.0,-0.99347,0.0,1.34781]
[1778730998571,51.34,78944.88,0.0,-0.99347,0.0,1.34781]
[1778730998808,51.34,78944.88,0.0,-0.99347,0.0,1.34781]
[1778730998884,51.34,78940.7,0.0,-0.99349,0.0,1.34404]
[1778731004312,51.34,78944.79,0.0,-0.99347,0.0,1.34773]
[1778731006348,51.34,78945.94,0.0,-0.99347,0.0,1.34877]
[1778731006449,51.34,78941.63,0.0,-0.99349,0.0,1.34488]
[1778731012742,51.34,78939.14,0.0,-0.9935,0.0,1.34264]
[1778731012807,51.34,78939.14,0.0,-0.9935,0.0,1.34264]
[1778731012840,51.34,78937.74,0.0,-0.99351,0.0,1.34138]
[1778731014382,51.34,78943.1,0.0,-0.99348,0.0,1.34621]
[1778731016396,51.34,78946.07,0.0,-0.99347,0.0,1.34889]
[1778731020574,51.34,78949.9,0.0,-0.99345,0.0,1.35235]
[1778731022438,51.34,78945.45,0.0,-0.99347,0.0,1.34833]
[1778731024310,51.34,78943.08,0.0,-0.99348,0.0,1.34619]
[1778731024452,51.34,78935.52,0.0,-0.99352,0.0,1.33938]
[1778731025459,51.34,78933.3,0.0,-0.99353,0.0,1.33739]
[1778731026466,51.34,78929.53,0.0,-0.99355,0.0,1.33401]
[1778731027473,51.34,78926.21,0.0,-0.99356,0.0,1.33104]
[1778731028469,51.34,78926.21,0.0,-0.99356,0.0,1.33104]
[1778731030494,51.34,78921.54,0.0,-0.99358,0.0,1.32687]
[1778731032508,51.34,78915.86,0.0,-0.99361,0.0,1.32182]
[1778731033517,51.34,78904.84,0.0,-0.99366,0.0,1.31206]
[1778731034524,51.34,78907.46,0.0,-0.99365,0.0,1.31437]
[1778731035531,51.34,78915.48,0.0,-0.99361,0.0,1.32148]
[1778731036895,51.34,78916.51,0.0,-0.99361,0.0,1.3224]
[1778731037962,51.34,78914.34,0.0,-0.99362,0.0,1.32047]
[1778731038058,51.34,78914.34,0.0,-0.99362,0.0,1.32047]
[1778731038552,51.34,78917.47,0.0,-0.9936,0.0,1.32325]
[1778731040566,51.34,78923.49,0.0,-0.99357,0.0,1.32861]
[1778731041792,51.34,78936.11,0.0,-0.99351,0.0,1.33991]
[1778731042070,51.34,78936.11,0.0,-0.99351,0.0,1.33991]
[1778731042580,51.34,78942.89,0.0,-0.99348,0.0,1.34602]
[1778731043587,51.34,78947.13,0.0,-0.99346,0.0,1.34985]
[1778731047379,51.34,78947.28,0.0,-0.99346,0.0,1.34998]
[1778731047560,51.34,78947.28,0.0,-0.99346,0.0,1.34998]
[1778731047615,51.34,78947.22,0.0,-0.99346,0.0,1.34993]
[1778731049726,51.34,78947.98,0.0,-0.99346,0.0,1.35061]
[1778731050813,51.34,78948.16,0.0,-0.99346,0.0,1.35078]
[1778731054733,51.34,78950.77,0.0,-0.99345,0.0,1.35206]
[1778731054809,51.34,78950.77,0.0,-0.99345,0.0,1.35206]
[1778731054835,51.34,78951.08,0.0,-0.99345,0.0,1.35234]
[1778731060706,51.34,78951.37,0.0,-0.99344,0.0,1.35261]
[1778731065741,51.34,78949.19,0.0,-0.99346,0.0,1.35063]
[1778731066556,51.34,78949.19,0.0,-0.99346,0.0,1.35063]
[1778731066748,51.34,78956.41,0.0,-0.99342,0.0,1.35718]
[1778731067755,51.34,78964.67,0.0,-0.99338,0.0,1.3647]
[1778731068762,51.34,78967.32,0.0,-0.99337,0.0,1.36711]
[1778731069769,51.34,78971.14,0.0,-0.99335,0.0,1.37061]
[1778731070776,51.34,78975.29,0.0,-0.99333,0.0,1.37441]
[1778731071783,51.34,78979.36,0.0,-0.99331,0.0,1.37815]
[1778731073797,51.34,78989.2,0.0,-0.99326,0.0,1.38723]
[1778731074804,51.34,78991.81,0.0,-0.99325,0.0,1.38964]
[1778731075811,51.34,78981.5,0.0,-0.9933,0.0,1.38012]
[1778731076818,51.34,78967.91,0.0,-0.99336,0.0,1.36765]
[1778731077826,51.34,78961.9,0.0,-0.99339,0.0,1.36217]
[1778731079691,51.34,78962.5,0.0,-0.99339,0.0,1.36272]
[1778731079810,51.34,78962.5,0.0,-0.99339,0.0,1.36272]
[1778731079886,51.34,78962.5,0.0,-0.99339,0.0,1.36272]
[1778731079895,51.34,78962.48,0.0,-0.99339,0.0,1.3627]
[1778731080061,51.34,78962.48,0.0,-0.99339,0.0,1.3627]
[1778731080846,51.34,78955.74,0.0,-0.99342,0.0,1.35657]
[1778731082860,51.34,78945.45,0.0,-0.99347,0.0,1.34725]
[1778731083867,51.34,78943.93,0.0,-0.99348,0.0,1.34588]
[1778731084369,51.34,78943.93,0.0,-0.99348,0.0,1.34588]
[1778731084558,51.34,78943.93,0.0,-0.99348,0.0,1.34588]
[1778731085881,51.34,78937.66,0.0,-0.99351,0.0,1.34024]
[1778731087901,51.34,78922.18,0.0,-0.99359,0.0,1.32638]
[1778731088911,51.34,78917.58,0.0,-0.99361,0.0,1.32229]
[1778731092938,51.34,78922.61,0.0,-0.99358,0.0,1.32676]
[1778731093945,51.34,78926.19,0.0,-0.99357,0.0,1.32996]
[1778731095874,51.34,78928.31,0.0,-0.99356,0.0,1.33185]
[1778731096059,51.34,78928.32,0.0,-0.99356,0.0,1.33186]
[1778731096966,51.34,78931.78,0.0,-0.99354,0.0,1.33496]
[1778731097156,51.34,78931.78,0.0,-0.99354,0.0,1.33496]
[1778731097239,51.34,78931.78,0.0,-0.99354,0.0,1.33496]
[1778731097973,51.34,78938.79,0.0,-0.99351,0.0,1.34125]
[1778731098980,51.34,78945.73,0.0,-0.99347,0.0,1.34751]
[1778731100994,51.34,78952.83,0.0,-0.99344,0.0,1.35393]
[1778731102001,51.34,78956.5,0.0,-0.99342,0.0,1.35726]
[1778731105927,51.34,78957.62,0.0,-0.99341,0.0,1.35828]
[1778731106059,51.34,78959.3,0.0,-0.99341,0.0,1.3598]
[1778731108043,51.34,78966.69,0.0,-0.99337,0.0,1.36654]
[1778731109245,51.34,78966.69,0.0,-0.99337,0.0,1.36654]
[1778731109307,51.34,78966.69,0.0,-0.99337,0.0,1.36654]
[1778731109346,51.34,78969.83,0.0,-0.99335,0.0,1.36941]
[1778731112677,51.34,78970.18,0.0,-0.99336,0.0,1.36864]
[1778731112813,51.34,78970.18,0.0,-0.99336,0.0,1.36864]
[1778731112994,51.34,78970.18,0.0,-0.99336,0.0,1.36864]
[1778731113038,51.34,78967.44,0.0,-0.99337,0.0,1.36614]
[1778731113058,51.34,78967.44,0.0,-0.99337,0.0,1.36614]
[1778731113078,51.34,78964.16,0.0,-0.99339,0.0,1.36315]
[1778731116751,51.34,78964.26,0.0,-0.99339,0.0,1.36324]
[1778731116811,51.34,78964.26,0.0,-0.99339,0.0,1.36324]
[1778731120681,51.34,78964.93,0.0,-0.99338,0.0,1.36385]
[1778731120810,51.34,78964.93,0.0,-0.99338,0.0,1.36385]
[1778731121183,51.34,78963.73,0.0,-0.99339,0.0,1.36275]
[1778731121308,51.34,78963.73,0.0,-0.99339,0.0,1.36275]
[1778731121409,51.34,78963.17,0.0,-0.99339,0.0,1.36224]
[1778731123365,51.34,78962.19,0.0,-0.9934,0.0,1.36135]
[1778731123569,51.34,78962.19,0.0,-0.9934,0.0,1.36135]
[1778731125167,51.34,78969.79,0.0,-0.99336,0.0,1.36829]
[1778731126171,51.34,78980.22,0.0,-0.99331,0.0,1.37785]
[1778731127178,51.34,78987.29,0.0,-0.99327,0.0,1.38436]
[1778731128858,51.34,78987.29,0.0,-0.99327,0.0,1.38436]
[1778731128893,51.34,78987.56,0.0,-0.99327,0.0,1.38461]
[1778731129059,51.34,78987.56,0.0,-0.99327,0.0,1.38461]
[1778731129378,51.34,78987.56,0.0,-0.99327,0.0,1.38461]
[1778731129565,51.34,78987.56,0.0,-0.99327,0.0,1.38461]
[1778731129656,51.34,78988.0,0.0,-0.99327,0.0,1.38502]
[1778731134227,51.34,78991.4,0.0,-0.99325,0.0,1.38816]
[1778731136903,51.34,78989.99,0.0,-0.99326,0.0,1.38686]
[1778731137061,51.34,78989.99,0.0,-0.99326,0.0,1.38686]
[1778731139505,51.34,78986.97,0.0,-0.99327,0.0,1.38407]
[1778731139561,51.34,78986.97,0.0,-0.99327,0.0,1.38407]
[1778731139606,51.34,78989.69,0.0,-0.99326,0.0,1.38658]
[1778731140710,51.34,78989.69,0.0,-0.99326,0.0,1.38658]
[1778731140809,51.34,78989.69,0.0,-0.99326,0.0,1.38658]
[1778731146993,51.34,78985.1,0.0,-0.99328,0.0,1.38234]
[1778731147058,51.34,78985.1,0.0,-0.99328,0.0,1.38234]
[1778731147246,51.34,78984.99,0.0,-0.99328,0.0,1.38224]
[1778731147309,51.34,78984.99,0.0,-0.99328,0.0,1.38224]
[1778731147407,51.34,78984.98,0.0,-0.99328,0.0,1.38223]
[1778731150327,51.34,78986.42,0.0,-0.99328,0.0,1.38356]
[1778731150561,51.34,78986.42,0.0,-0.99328,0.0,1.38356]
[1778731156384,51.34,78991.02,0.0,-0.99325,0.0,1.38781]
[1778731157752,51.34,78991.02,0.0,-0.99325,0.0,1.38781]
[1778731157807,51.34,78991.02,0.0,-0.99325,0.0,1.38781]
[1778731157853,51.34,78991.8,0.0,-0.99325,0.0,1.38853]
[1778731159880,51.34,78991.74,0.0,-0.99325,0.0,1.38848]
[1778731160059,51.34,78991.74,0.0,-0.99325,0.0,1.38848]
[1778731159969,51.34,78988.05,0.0,-0.99327,0.0,1.38507]
[1778731163621,51.34,78987.86,0.0,-0.99327,0.0,1.38489]
[1778731163810,51.34,78987.86,0.0,-0.99327,0.0,1.38489]
[1778731163918,51.34,78987.86,0.0,-0.99327,0.0,1.38489]
[1778731164059,51.34,78987.86,0.0,-0.99327,0.0,1.38489]
[1778731164019,51.34,78989.38,0.0,-0.99326,0.0,1.38629]
[1778731166457,51.34,79000.82,0.0,-0.99321,1e-05,1.3969]
[1778731167462,51.34,79009.41,0.0,-0.99316,1e-05,1.40491]
[1778731168469,51.34,79012.37,0.0,-0.99315,1e-05,1.40768]
[1778731169133,51.34,79012.37,0.0,-0.99315,1e-05,1.40768]
[1778731169310,51.34,79012.37,0.0,-0.99315,1e-05,1.40768]
[1778731169476,51.34,79013.4,0.0,-0.99314,1e-05,1.40864]
[1778731172497,51.34,79008.5,0.0,-0.99317,1e-05,1.40295]
[1778731173889,51.34,79008.5,0.0,-0.99317,1e-05,1.40295]
[1778731174046,51.34,79008.5,0.0,-0.99317,1e-05,1.40295]
[1778731174060,51.34,79008.5,0.0,-0.99317,1e-05,1.40295]
[1778731174511,51.34,79007.48,0.0,-0.99318,1e-05,1.402]
[1778731176525,51.34,79012.87,0.0,-0.99315,1e-05,1.40704]
[1778731177885,51.34,79012.87,0.0,-0.99315,1e-05,1.40704]
[1778731178060,51.34,79012.87,0.0,-0.99315,1e-05,1.40704]
[1778731178203,51.34,79014.93,0.0,-0.99314,1e-05,1.40897]
[1778731178309,51.34,79014.93,0.0,-0.99314,1e-05,1.40897]
[1778731178539,51.34,79015.36,0.0,-0.99314,1e-05,1.40937]
[1778731181560,51.34,79013.75,0.0,-0.99315,1e-05,1.40786]
[1778731185538,51.34,79011.52,0.0,-0.99316,1e-05,1.40577]
[1778731185563,51.34,79011.52,0.0,-0.99316,1e-05,1.40577]
[1778731185666,51.34,79011.52,0.0,-0.99316,1e-05,1.40577]
[1778731185809,51.34,79011.52,0.0,-0.99316,1e-05,1.40577]
[1778731185874,51.34,79013.37,0.0,-0.99315,1e-05,1.4075]
[1778731187603,51.34,79017.39,0.0,-0.99313,1e-05,1.41127]
[1778731189884,51.34,79017.02,0.0,-0.99313,1e-05,1.41092]
[1778731190059,51.34,79017.02,0.0,-0.99313,1e-05,1.41092]
[1778731194439,51.34,79015.31,0.0,-0.99314,1e-05,1.40932]
[1778731194451,51.34,79015.31,0.0,-0.99314,1e-05,1.40932]
[1778731194565,51.34,79015.31,0.0,-0.99314,1e-05,1.40932]
[1778731194652,51.34,79013.58,0.0,-0.99315,1e-05,1.4077]
[1778731199690,51.34,79012.95,0.0,-0.99315,1e-05,1.40711]
[1778731201894,51.34,79013.7,0.0,-0.99315,1e-05,1.40781]
[1778731202061,51.34,79013.7,0.0,-0.99315,1e-05,1.40781]
[1778731202227,51.34,79015.07,0.0,-0.99314,1e-05,1.4091]
[1778731202309,51.34,79015.07,0.0,-0.99314,1e-05,1.4091]
[1778731202711,51.34,79017.89,0.0,-0.99312,1e-05,1.41174]
[1778731205409,51.34,79015.96,0.0,-0.99313,1e-05,1.40993]
[1778731205562,51.34,79015.96,0.0,-0.99313,1e-05,1.40993]
[1778731206744,51.34,79007.18,0.0,-0.99318,1e-05,1.40172]
[1778731207682,51.34,79007.18,0.0,-0.99318,1e-05,1.40172]
[1778731207809,51.34,79007.18,0.0,-0.99318,1e-05,1.40172]
[1778731207938,51.34,79007.18,0.0,-0.99318,1e-05,1.40172]
[1778731208061,51.34,79007.18,0.0,-0.99318,1e-05,1.40172]
[1778731208020,51.34,79007.58,0.0,-0.99318,1e-05,1.40209]
[1778731208757,51.34,79012.2,0.0,-0.99315,1e-05,1.40641]
[1778731210988,51.34,79014.02,0.0,-0.99314,1e-05,1.40811]
[1778731211059,51.34,79014.02,0.0,-0.99314,1e-05,1.40811]
[1778731211045,51.34,79008.71,0.0,-0.99317,1e-05,1.40315]
[1778731211778,51.34,79004.8,0.0,-0.99319,1e-05,1.3995]
[1778731215806,51.34,78994.59,0.0,-0.99324,1e-05,1.39002]
[1778731216813,51.34,78989.9,0.0,-0.99327,0.0,1.38568]
[1778731218827,51.34,78990.24,0.0,-0.99326,0.0,1.38599]
[1778731221397,51.34,78991.27,0.0,-0.99326,0.0,1.38694]
[1778731221563,51.34,78991.27,0.0,-0.99326,0.0,1.38694]
[1778731222121,51.34,78991.27,0.0,-0.99326,0.0,1.38694]
[1778731222308,51.34,78992.85,0.0,-0.99325,0.0,1.38841]
[1778731222855,51.34,78991.49,0.0,-0.99326,0.0,1.38715]
[1778731227492,51.34,78993.34,0.0,-0.99325,0.0,1.38886]
[1778731227562,51.34,78993.34,0.0,-0.99325,0.0,1.38886]
[1778731227890,51.34,78997.15,0.0,-0.99323,1e-05,1.39239]
[1778731230628,51.34,78997.22,0.0,-0.99323,1e-05,1.39246]
[1778731230809,51.34,78997.22,0.0,-0.99323,1e-05,1.39246]
[1778731232144,51.34,78997.02,0.0,-0.99323,1e-05,1.39227]
[1778731231919,51.34,79003.32,0.0,-0.9932,1e-05,1.39702]
[1778731232310,51.34,79003.32,0.0,-0.9932,1e-05,1.39702]
[1778731232926,51.34,79001.19,0.0,-0.99321,1e-05,1.39504]
[1778731233566,51.34,79001.19,0.0,-0.99321,1e-05,1.39504]
[1778731233808,51.34,79001.19,0.0,-0.99321,1e-05,1.39504]
[1778731233933,51.34,78997.56,0.0,-0.99323,1e-05,1.39167]
[1778731236954,51.34,78994.54,0.0,-0.99325,0.0,1.38887]
[1778731237534,51.34,78994.54,0.0,-0.99325,0.0,1.38887]
[1778731237570,51.34,78994.54,0.0,-0.99325,0.0,1.38887]
[1778731237791,51.34,78994.54,0.0,-0.99325,0.0,1.38887]
[1778731237810,51.34,78994.54,0.0,-0.99325,0.0,1.38887]
[1778731237961,51.34,78994.33,0.0,-0.99325,0.0,1.38868]
[1778731239975,51.34,78997.38,0.0,-0.99323,1e-05,1.3915]
[1778731241785,51.34,78997.34,0.0,-0.99323,1e-05,1.39146]
[1778731241807,51.34,78997.34,0.0,-0.99323,1e-05,1.39146]
[1778731244006,51.34,79004.17,0.0,-0.9932,1e-05,1.39781]
[1778731246643,51.34,79004.87,0.0,-0.9932,1e-05,1.39846]
[1778731246807,51.34,79004.87,0.0,-0.9932,1e-05,1.39846]
[1778731247025,51.34,79004.59,0.0,-0.9932,1e-05,1.3982]
[1778731249346,51.34,79005.95,0.0,-0.99319,1e-05,1.39947]
[1778731249566,51.34,79005.95,0.0,-0.99319,1e-05,1.39947]
[1778731255081,51.34,79006.59,0.0,-0.99319,1e-05,1.40006]
[1778731261123,51.34,79006.62,0.0,-0.99319,1e-05,1.40009]
[1778731263416,51.34,79005.56,0.0,-0.99319,1e-05,1.3991]
[1778731263559,51.34,79005.56,0.0,-0.99319,1e-05,1.3991]
[1778731263833,51.34,79005.56,0.0,-0.99319,1e-05,1.3991]
[1778731264061,51.34,79005.56,0.0,-0.99319,1e-05,1.3991]
[1778731264144,51.34,79003.35,0.0,-0.9932,1e-05,1.39705]
[1778731269179,51.34,79002.64,0.0,-0.99321,1e-05,1.39639]
[1778731274214,51.34,79002.29,0.0,-0.99321,1e-05,1.39606]
[1778731277812,51.34,79003.29,0.0,-0.9932,1e-05,1.39699]
[1778731278058,51.34,79003.29,0.0,-0.9932,1e-05,1.39699]
[1778731279249,51.34,78996.23,0.0,-0.99324,1e-05,1.39044]
[1778731281265,51.34,78982.61,0.0,-0.99331,0.0,1.37786]
[1778731282270,51.34,78968.0,0.0,-0.99338,0.0,1.36448]
[1778731283277,51.34,78971.2,0.0,-0.99336,0.0,1.3674]
[1778731285816,51.34,78973.14,0.0,-0.99335,0.0,1.36917]
[1778731286058,51.34,78973.14,0.0,-0.99335,0.0,1.36917]
[1778731286308,51.34,78973.18,0.0,-0.99335,0.0,1.36921]
[1778731286561,51.34,78973.18,0.0,-0.99335,0.0,1.36921]
[1778731286662,51.34,78973.18,0.0,-0.99335,0.0,1.36921]
[1778731292340,51.34,78970.77,0.0,-0.99337,0.0,1.36592]
[1778731293479,51.34,78970.77,0.0,-0.99337,0.0,1.36592]
[1778731293559,51.34,78970.77,0.0,-0.99337,0.0,1.36592]
[1778731293632,51.34,78975.19,0.0,-0.99335,0.0,1.36996]
[1778731296368,51.34,78972.04,0.0,-0.99336,0.0,1.36708]
[1778731300531,51.34,78971.97,0.0,-0.99336,0.0,1.36702]
[1778731300559,51.34,78971.97,0.0,-0.99336,0.0,1.36702]
[1778731300964,51.34,78971.97,0.0,-0.99336,0.0,1.36702]
[1778731301059,51.34,78971.97,0.0,-0.99336,0.0,1.36702]
[1778731301131,51.34,78971.12,0.0,-0.99337,0.0,1.36624]
[1778731302410,51.34,78974.63,0.0,-0.99335,0.0,1.36945]
[1778731303327,51.34,78974.63,0.0,-0.99335,0.0,1.36945]
[1778731303562,51.34,78974.63,0.0,-0.99335,0.0,1.36945]
[1778731303663,51.34,78978.46,0.0,-0.99333,0.0,1.37296]
[1778731306590,51.34,78978.99,0.0,-0.99333,0.0,1.37344]
[1778731306809,51.34,78978.99,0.0,-0.99333,0.0,1.37344]
[1778731306849,51.34,78973.41,0.0,-0.99336,0.0,1.36833]
[1778731308206,51.34,78973.41,0.0,-0.99336,0.0,1.36833]
[1778731308308,51.34,78972.92,0.0,-0.99336,0.0,1.36788]
[1778731312383,51.34,78974.19,0.0,-0.99335,0.0,1.36905]
[1778731312558,51.34,78974.19,0.0,-0.99335,0.0,1.36905]
[1778731312925,51.34,78974.19,0.0,-0.99335,0.0,1.36905]
[1778731313058,51.34,78974.19,0.0,-0.99335,0.0,1.36905]
[1778731313159,51.34,78975.27,0.0,-0.99335,0.0,1.37003]
[1778731317516,51.34,78978.75,0.0,-0.99333,0.0,1.37322]
[1778731321706,51.34,78977.8,0.0,-0.99334,0.0,1.37235]
[1778731321810,51.34,78977.8,0.0,-0.99334,0.0,1.37235]
[1778731321911,51.34,78974.95,0.0,-0.99335,0.0,1.36974]
[1778731323116,51.34,78974.95,0.0,-0.99335,0.0,1.36974]
[1778731323217,51.34,78969.69,0.0,-0.99338,0.0,1.36493]
[1778731323308,51.34,78969.69,0.0,-0.99338,0.0,1.36493]
[1778731323537,51.34,78969.69,0.0,-0.99338,0.0,1.36493]
[1778731323563,51.34,78969.69,0.0,-0.99338,0.0,1.36493]
[1778731323587,51.34,78966.73,0.0,-0.99339,0.0,1.36223]
[1778731324565,51.34,78960.8,0.0,-0.99342,0.0,1.35684]
[1778731325936,51.34,78960.8,0.0,-0.99342,0.0,1.35684]
[1778731326057,51.34,78960.8,0.0,-0.99342,0.0,1.35684]
[1778731326158,51.34,78957.47,0.0,-0.99344,0.0,1.35382]
[1778731326358,51.34,78957.47,0.0,-0.99344,0.0,1.35382]
[1778731326560,51.34,78957.47,0.0,-0.99344,0.0,1.35382]
[1778731326580,51.34,78955.05,0.0,-0.99345,0.0,1.35162]
[1778731330542,51.34,78954.36,0.0,-0.99345,0.0,1.351]
[1778731330559,51.34,78954.36,0.0,-0.99345,0.0,1.351]
[1778731332622,51.34,78950.69,0.0,-0.99347,0.0,1.34768]
[1778731334033,51.34,78950.69,0.0,-0.99347,0.0,1.34768]
[1778731334058,51.34,78950.69,0.0,-0.99347,0.0,1.34768]
[1778731334162,51.34,78950.69,0.0,-0.99347,0.0,1.34768]
[1778731334255,51.34,78952.11,0.0,-0.99346,0.0,1.34897]
[1778731334314,51.34,78952.11,0.0,-0.99346,0.0,1.34897]
[1778731337860,51.34,78954.0,0.0,-0.99345,0.0,1.35067]
[1778731338057,51.34,78954.0,0.0,-0.99345,0.0,1.35067]
[1778731339970,51.34,78958.4,0.0,-0.99343,0.0,1.35466]
[1778731340059,51.34,78958.4,0.0,-0.99343,0.0,1.35466]
[1778731340071,51.34,78963.27,0.0,-0.99341,0.0,1.35908]
[1778731341970,51.34,78965.97,0.0,-0.99339,0.0,1.36154]
[1778731342057,51.34,78965.97,0.0,-0.99339,0.0,1.36154]
[1778731343699,51.34,78971.56,0.0,-0.99337,0.0,1.36664]
[1778731345727,51.34,78971.65,0.0,-0.99337,0.0,1.36672]
[1778731345808,51.34,78971.65,0.0,-0.99337,0.0,1.36672]
[1778731345900,51.34,78969.92,0.0,-0.99337,0.0,1.36514]
[1778731348747,51.34,78970.31,0.0,-0.99337,0.0,1.3655]
[1778731350748,51.34,78965.03,0.0,-0.9934,0.0,1.36069]
[1778731351452,51.34,78965.03,0.0,-0.9934,0.0,1.36069]
[1778731351561,51.34,78965.03,0.0,-0.9934,0.0,1.36069]
[1778731351755,51.34,78964.8,0.0,-0.9934,0.0,1.35939]
[1778731355259,51.34,78965.45,0.0,-0.9934,0.0,1.35998]
[1778731356019,51.34,78965.61,0.0,-0.9934,0.0,1.36013]
[1778731356057,51.34,78965.61,0.0,-0.9934,0.0,1.36013]
[1778731356109,51.34,78966.09,0.0,-0.9934,0.0,1.36057]
[1778731356790,51.34,78969.38,0.0,-0.99338,0.0,1.36356]
[1778731358804,51.34,78973.33,0.0,-0.99336,0.0,1.36717]
[1778731361151,51.34,78974.27,0.0,-0.99336,0.0,1.36803]
[1778731361956,51.34,78973.83,0.0,-0.99336,0.0,1.36763]
[1778731362060,51.34,78973.83,0.0,-0.99336,0.0,1.36763]
[1778731362161,51.34,78973.44,0.0,-0.99336,0.0,1.36727]
[1778731367867,51.34,78972.84,0.0,-0.99337,0.0,1.36672]
[1778731369881,51.34,78969.37,0.0,-0.99338,0.0,1.36356]
[1778731372902,51.34,78972.22,0.0,-0.99337,0.0,1.36616]
[1778731374655,51.34,78972.44,0.0,-0.99337,0.0,1.36636]
[1778731374916,51.34,78975.13,0.0,-0.99335,0.0,1.36882]
[1778731375923,51.34,78978.1,0.0,-0.99334,0.0,1.37154]
[1778731378025,51.34,78978.25,0.0,-0.99334,0.0,1.37167]
[1778731378064,51.34,78978.25,0.0,-0.99334,0.0,1.37167]
[1778731378287,51.34,78978.25,0.0,-0.99334,0.0,1.37167]
[1778731378164,51.34,78977.52,0.0,-0.99334,0.0,1.37101]
[1778731378308,51.34,78977.52,0.0,-0.99334,0.0,1.37101]
[1778731381308,51.34,78975.03,0.0,-0.99335,0.0,1.36873]
[1778731381819,51.34,78975.03,0.0,-0.99335,0.0,1.36873]
[1778731382058,51.34,78975.03,0.0,-0.99335,0.0,1.36873]
[1778731382159,51.34,78976.93,0.0,-0.99334,0.0,1.37047]
[1778731388009,51.34,78976.12,0.0,-0.99335,0.0,1.36972]
[1778731390021,51.34,78979.4,0.0,-0.99333,0.0,1.37273]
[1778731391032,51.34,78988.41,0.0,-0.99329,0.0,1.38101]
[1778731392035,51.34,79007.15,0.0,-0.99319,1e-05,1.39837]
[1778731393042,51.34,79013.28,0.0,-0.99316,1e-05,1.40409]
[1778731397070,51.34,79016.93,0.0,-0.99314,1e-05,1.40751]
[1778731399993,51.34,79018.73,0.0,-0.99314,1e-05,1.40919]
[1778731401098,51.34,79024.31,0.0,-0.99311,1e-05,1.41443]
[1778731403571,51.34,79022.83,0.0,-0.99312,1e-05,1.41304]
[1778731404834,51.34,79022.27,0.0,-0.99312,1e-05,1.41251]
[1778731405060,51.34,79022.27,0.0,-0.99312,1e-05,1.41251]
[1778731405126,51.34,79022.4,0.0,-0.99312,1e-05,1.41263]
[1778731407140,51.34,79025.24,0.0,-0.9931,1e-05,1.4153]
[1778731408937,51.34,79025.9,0.0,-0.9931,1e-05,1.41592]
[1778731409057,51.34,79025.9,0.0,-0.9931,1e-05,1.41592]
[1778731411367,51.34,79023.52,0.0,-0.99312,1e-05,1.41257]
[1778731411476,51.34,79023.52,0.0,-0.99312,1e-05,1.41257]
[1778731411571,51.34,79023.52,0.0,-0.99312,1e-05,1.41257]
[1778731412175,51.34,79026.75,0.0,-0.9931,1e-05,1.41561]
[1778731415902,51.34,79028.06,0.0,-0.99309,1e-05,1.41684]
[1778731415959,51.34,79028.06,0.0,-0.99309,1e-05,1.41684]
[1778731416058,51.34,79028.06,0.0,-0.99309,1e-05,1.41684]
[1778731416203,51.34,79028.75,0.0,-0.99309,1e-05,1.41749]
[1778731418466,51.34,79028.39,0.0,-0.99309,1e-05,1.41715]
[1778731418522,51.34,79028.39,0.0,-0.99309,1e-05,1.41715]
[1778731418559,51.34,79028.39,0.0,-0.99309,1e-05,1.41715]
[1778731419224,51.34,79030.03,0.0,-0.99308,1e-05,1.4187]
[1778731422956,51.34,79030.06,0.0,-0.99308,1e-05,1.41872]
[1778731423057,51.34,79030.06,0.0,-0.99308,1e-05,1.41872]
[1778731423164,51.34,79030.06,0.0,-0.99308,1e-05,1.41872]
[1778731423312,51.34,79030.06,0.0,-0.99308,1e-05,1.41872]
[1778731423252,51.34,79030.96,0.0,-0.99308,1e-05,1.41957]
[1778731427767,51.34,79029.28,0.0,-0.99309,1e-05,1.41799]
[1778731427808,51.34,79029.28,0.0,-0.99309,1e-05,1.41799]
[1778731427956,51.34,79029.28,0.0,-0.99309,1e-05,1.41799]
[1778731428058,51.34,79029.28,0.0,-0.99309,1e-05,1.41799]
[1778731428287,51.34,79026.85,0.0,-0.9931,1e-05,1.4157]
[1778731430301,51.34,79022.98,0.0,-0.99312,1e-05,1.41206]
[1778731431365,51.34,79021.99,0.0,-0.99312,1e-05,1.41114]
[1778731431562,51.34,79021.99,0.0,-0.99312,1e-05,1.41114]
[1778731432315,51.34,79021.97,0.0,-0.99312,1e-05,1.41112]
[1778731436078,51.34,79022.12,0.0,-0.99312,1e-05,1.41126]
[1778731436307,51.34,79022.12,0.0,-0.99312,1e-05,1.41126]
[1778731437350,51.34,79025.37,0.0,-0.99311,1e-05,1.41431]
[1778731441528,51.34,79026.79,0.0,-0.9931,1e-05,1.41565]
[1778731441563,51.34,79026.79,0.0,-0.9931,1e-05,1.41565]
[1778731441953,51.34,79026.79,0.0,-0.9931,1e-05,1.41565]
[1778731442059,51.34,79026.79,0.0,-0.9931,1e-05,1.41565]
[1778731442160,51.34,79026.91,0.0,-0.9931,1e-05,1.41576]
[1778731445937,51.34,79027.75,0.0,-0.9931,1e-05,1.41655]
[1778731446060,51.34,79027.75,0.0,-0.9931,1e-05,1.41655]
[1778731446389,51.34,79029.79,0.0,-0.99308,1e-05,1.41847]
[1778731446558,51.34,79029.79,0.0,-0.99308,1e-05,1.41847]
[1778731446659,51.34,79029.71,0.0,-0.99309,1e-05,1.41839]
[1778731451579,51.34,79028.91,0.0,-0.99309,1e-05,1.41764]
[1778731451807,51.34,79028.91,0.0,-0.99309,1e-05,1.41764]
[1778731456187,51.34,79027.76,0.0,-0.9931,1e-05,1.41656]
[1778731456307,51.34,79027.76,0.0,-0.9931,1e-05,1.41656]
[1778731456281,51.34,79026.98,0.0,-0.9931,1e-05,1.41582]
[1778731456596,51.34,79026.98,0.0,-0.9931,1e-05,1.41582]
[1778731456808,51.34,79026.98,0.0,-0.9931,1e-05,1.41582]
[1778731456909,51.34,79028.67,0.0,-0.99309,1e-05,1.41741]
[1778731458508,51.34,79024.84,0.0,-0.99311,1e-05,1.41381]
[1778731460020,51.34,79024.84,0.0,-0.99311,1e-05,1.41381]
[1778731460057,51.34,79024.84,0.0,-0.99311,1e-05,1.41381]
[1778731460121,51.34,79022.15,0.0,-0.99312,1e-05,1.41129]
[1778731461532,51.34,79022.05,0.0,-0.99312,1e-05,1.41119]
[1778731461561,51.34,79022.05,0.0,-0.99312,1e-05,1.41119]
[1778731461662,51.34,79023.54,0.0,-0.99312,1e-05,1.41259]
[1778731467758,51.34,79025.34,0.0,-0.99311,1e-05,1.41428]
[1778731467809,51.34,79025.34,0.0,-0.99311,1e-05,1.41428]
[1778731473615,51.34,79023.32,0.0,-0.99312,1e-05,1.41127]
[1778731477295,51.34,79024.42,0.0,-0.99312,1e-05,1.4123]
[1778731477316,51.34,79024.42,0.0,-0.99312,1e-05,1.4123]
[1778731477394,51.34,79024.91,0.0,-0.99312,1e-05,1.41276]
[1778731477766,51.34,79024.91,0.0,-0.99312,1e-05,1.41276]
[1778731477809,51.34,79024.91,0.0,-0.99312,1e-05,1.41276]
[1778731477910,51.34,79028.71,0.0,-0.9931,1e-05,1.41634]
[1778731484219,51.34,79027.09,0.0,-0.9931,1e-05,1.41481]
[1778731484308,51.34,79027.09,0.0,-0.9931,1e-05,1.41481]
[1778731484409,51.34,79027.23,0.0,-0.9931,1e-05,1.41494]
[1778731484671,51.34,79027.23,0.0,-0.9931,1e-05,1.41494]
[1778731484809,51.34,79027.23,0.0,-0.9931,1e-05,1.41494]
[1778731491961,51.34,79027.41,0.0,-0.9931,1e-05,1.41511]
[1778731492058,51.34,79027.41,0.0,-0.9931,1e-05,1.41511]
[1778731492063,51.34,79027.71,0.0,-0.9931,1e-05,1.41539]
[1778731492437,51.34,79027.71,0.0,-0.9931,1e-05,1.41539]
[1778731492558,51.34,79027.71,0.0,-0.9931,1e-05,1.41539]
[1778731494762,51.34,79030.81,0.0,-0.99309,1e-05,1.41831]
[1778731499105,51.34,79032.37,0.0,-0.99308,1e-05,1.41978]
[1778731499308,51.34,79032.37,0.0,-0.99308,1e-05,1.41978]
[1778731499409,51.34,79035.49,0.0,-0.99306,1e-05,1.42273]
[1778731499717,51.34,79035.49,0.0,-0.99306,1e-05,1.42273]
[1778731499807,51.34,79035.49,0.0,-0.99306,1e-05,1.42273]
[1778731502512,51.34,79037.6,0.0,-0.99305,1e-05,1.42472]
[1778731502560,51.34,79037.6,0.0,-0.99305,1e-05,1.42472]
[1778731503078,51.34,79037.6,0.0,-0.99305,1e-05,1.42472]
[1778731503311,51.34,79037.6,0.0,-0.99305,1e-05,1.42472]
[1778731503411,51.34,79039.99,0.0,-0.99304,1e-05,1.42698]
[1778731503825,51.34,79042.71,0.0,-0.99302,1e-05,1.42956]
[1778731504832,51.34,79046.17,0.0,-0.99301,1e-05,1.43285]
[1778731507071,51.34,79048.03,0.0,-0.993,1e-05,1.43462]
[1778731507310,51.34,79048.03,0.0,-0.993,1e-05,1.43462]
[1778731508860,51.34,79053.81,0.0,-0.99297,1e-05,1.44012]
[1778731509867,51.34,79055.9,0.0,-0.99296,1e-05,1.44212]
[1778731510874,51.34,79058.97,0.0,-0.99294,1e-05,1.44505]
[1778731513435,51.34,79058.91,0.0,-0.99294,1e-05,1.44499]
[1778731512888,51.34,79062.02,0.0,-0.99292,1e-05,1.44797]
[1778731513562,51.34,79062.02,0.0,-0.99292,1e-05,1.44797]
[1778731513895,51.34,79065.51,0.0,-0.99291,1e-05,1.45132]
[1778731514902,51.34,79073.18,0.0,-0.99287,1e-05,1.4587]
[1778731515909,51.34,79078.38,0.0,-0.99284,1e-05,1.46372]
[1778731518930,51.34,79083.55,0.0,-0.99281,1e-05,1.46873]
[1778731520944,51.34,79086.11,0.0,-0.9928,1e-05,1.47121]
[1778731521827,51.34,79086.11,0.0,-0.9928,1e-05,1.47121]
[1778731522058,51.34,79086.11,0.0,-0.9928,1e-05,1.47121]
[1778731522071,51.34,79084.06,0.0,-0.99281,1e-05,1.46922]
[1778731527993,51.34,79080.39,0.0,-0.99283,1e-05,1.46567]
[1778731529004,51.34,79071.86,0.0,-0.99287,1e-05,1.45743]
[1778731529475,51.34,79071.86,0.0,-0.99287,1e-05,1.45743]
[1778731529565,51.34,79071.86,0.0,-0.99287,1e-05,1.45743]
[1778731530011,51.34,79068.55,0.0,-0.99289,1e-05,1.45424]
[1778731531455,51.34,79068.55,0.0,-0.99289,1e-05,1.45424]
[1778731531017,51.34,79064.75,0.0,-0.99292,1e-05,1.44946]
[1778731531559,51.34,79064.75,0.0,-0.99292,1e-05,1.44946]
[1778731537059,51.34,79062.85,0.0,-0.99293,1e-05,1.44763]
[1778731539073,51.34,79065.91,0.0,-0.99291,1e-05,1.45057]
[1778731540482,51.34,79065.91,0.0,-0.99291,1e-05,1.45057]
[1778731540561,51.34,79066.75,0.0,-0.9929,1e-05,1.45138]
[1778731541056,51.34,79066.75,0.0,-0.9929,1e-05,1.45138]
[1778731541309,51.34,79066.75,0.0,-0.9929,1e-05,1.45138]
[1778731541396,51.34,79071.28,0.0,-0.99288,1e-05,1.45573]
[1778731542094,51.34,79074.21,0.0,-0.99287,1e-05,1.45855]
[1778731543105,51.34,79076.6,0.0,-0.99285,1e-05,1.46086]
[1778731543886,51.34,79076.6,0.0,-0.99285,1e-05,1.46086]
[1778731544059,51.34,79076.6,0.0,-0.99285,1e-05,1.46086]
[1778731544111,51.34,79078.91,0.0,-0.99284,1e-05,1.46309]
[1778731545362,51.34,79078.91,0.0,-0.99284,1e-05,1.46309]
[1778731545463,51.34,79080.92,0.0,-0.99283,1e-05,1.46504]
[1778731545560,51.34,79080.92,0.0,-0.99283,1e-05,1.46504]
[1778731546125,51.34,79087.03,0.0,-0.9928,1e-05,1.47096]
[1778731547048,51.34,79087.03,0.0,-0.9928,1e-05,1.47096]
[1778731547061,51.34,79087.03,0.0,-0.9928,1e-05,1.47096]
[1778731553175,51.34,79088.82,0.0,-0.99279,1e-05,1.4727]
[1778731553601,51.34,79088.82,0.0,-0.99279,1e-05,1.4727]
[1778731553810,51.34,79088.82,0.0,-0.99279,1e-05,1.4727]
[1778731553908,51.34,79088.82,0.0,-0.99279,1e-05,1.4727]
[1778731554058,51.34,79088.82,0.0,-0.99279,1e-05,1.4727]
[1778731554182,51.34,79088.41,0.0,-0.99279,1e-05,1.4723]
[1778731556196,51.34,79090.48,0.0,-0.99278,1e-05,1.47431]
[1778731557065,51.34,79090.48,0.0,-0.99278,1e-05,1.47431]
[1778731557308,51.34,79090.48,0.0,-0.99278,1e-05,1.47431]
[1778731558629,51.34,79089.4,0.0,-0.99279,1e-05,1.47326]
[1778731558807,51.34,79089.4,0.0,-0.99279,1e-05,1.47326]
[1778731559217,51.34,79088.79,0.0,-0.99279,1e-05,1.47267]
[1778731562943,51.34,79089.92,0.0,-0.99278,1e-05,1.47377]
[1778731563064,51.34,79089.92,0.0,-0.99278,1e-05,1.47377]
[1778731568295,51.34,79089.61,0.0,-0.99278,1e-05,1.47346]
[1778731572770,51.34,79089.85,0.0,-0.99278,1e-05,1.4737]
[1778731572807,51.34,79089.85,0.0,-0.99278,1e-05,1.4737]
[1778731573222,51.34,79089.85,0.0,-0.99278,1e-05,1.4737]
[1778731573308,51.34,79089.85,0.0,-0.99278,1e-05,1.4737]
[1778731573330,51.34,79090.25,0.0,-0.99278,1e-05,1.47409]
[1778731576723,51.34,79091.2,0.0,-0.99278,1e-05,1.47501]
[1778731576809,51.34,79091.2,0.0,-0.99278,1e-05,1.47501]
[1778731577517,51.34,79095.29,0.0,-0.99275,1e-05,1.479]
[1778731577558,51.34,79095.29,0.0,-0.99275,1e-05,1.479]
[1778731578367,51.34,79095.8,0.0,-0.99275,1e-05,1.47949]
[1778731583210,51.34,79095.4,0.0,-0.99275,1e-05,1.4791]
[1778731583622,51.34,79095.44,0.0,-0.99275,1e-05,1.47914]
[1778731583812,51.34,79095.44,0.0,-0.99275,1e-05,1.47914]
[1778731587430,51.34,79097.41,0.0,-0.99274,1e-05,1.48106]
[1778731587725,51.34,79097.41,0.0,-0.99274,1e-05,1.48106]
[1778731587809,51.34,79097.41,0.0,-0.99274,1e-05,1.48106]
[1778731588437,51.34,79098.96,0.0,-0.99274,1e-05,1.48258]
[1778731590451,51.34,79104.04,0.0,-0.99271,1e-05,1.48755]
[1778731591458,51.34,79108.14,0.0,-0.99269,1e-05,1.49041]
[1778731591868,51.34,79108.14,0.0,-0.99269,1e-05,1.49041]
[1778731592060,51.34,79108.14,0.0,-0.99269,1e-05,1.49041]
[1778731593184,51.34,79109.09,0.0,-0.99269,1e-05,1.49135]
[1778731593472,51.34,79110.58,0.0,-0.99268,1e-05,1.49281]
[1778731593564,51.34,79110.58,0.0,-0.99268,1e-05,1.49281]
[1778731594479,51.34,79121.41,0.0,-0.99262,1e-05,1.50349]
[1778731595486,51.34,79130.31,0.0,-0.99257,1e-05,1.5123]
[1778731596493,51.34,79128.41,0.0,-0.99258,1e-05,1.51042]
[1778731597500,51.34,79120.28,0.0,-0.99263,1e-05,1.50237]
[1778731598507,51.34,79113.45,0.0,-0.99266,1e-05,1.49563]
[1778731599281,51.34,79113.45,0.0,-0.99266,1e-05,1.49563]
[1778731599309,51.34,79113.45,0.0,-0.99266,1e-05,1.49563]
[1778731599514,51.34,79111.11,0.0,-0.99268,1e-05,1.49333]
[1778731600522,51.34,79108.26,0.0,-0.99269,1e-05,1.49053]
[1778731601529,51.34,79105.61,0.0,-0.99271,1e-05,1.48793]
[1778731601737,51.34,79105.61,0.0,-0.99271,1e-05,1.48793]
[1778731601807,51.34,79105.61,0.0,-0.99271,1e-05,1.48793]
[1778731602536,51.34,79109.36,0.0,-0.99269,1e-05,1.49161]
[1778731603544,51.34,79111.72,0.0,-0.99267,1e-05,1.49393]
[1778731605502,51.34,79111.72,0.0,-0.99267,1e-05,1.49393]
[1778731605567,51.34,79112.37,0.0,-0.99267,1e-05,1.49457]
[1778731607571,51.34,79113.71,0.0,-0.99266,1e-05,1.49589]
[1778731610779,51.34,79113.29,0.0,-0.99266,1e-05,1.49548]
[1778731610808,51.34,79113.29,0.0,-0.99266,1e-05,1.49548]
[1778731610880,51.34,79114.71,0.0,-0.99266,1e-05,1.49687]
[1778731611599,51.34,79117.1,0.0,-0.99264,1e-05,1.49923]
[1778731613566,51.34,79117.63,0.0,-0.99264,1e-05,1.49975]
[1778731613809,51.34,79117.63,0.0,-0.99264,1e-05,1.49975]
[1778731613910,51.34,79118.8,0.0,-0.99263,1e-05,1.50091]
[1778731614620,51.34,79120.13,0.0,-0.99263,1e-05,1.50222]
[1778731616634,51.34,79122.9,0.0,-0.99261,1e-05,1.50496]
[1778731618495,51.34,79122.9,0.0,-0.99261,1e-05,1.50496]
[1778731618560,51.34,79124.7,0.0,-0.9926,1e-05,1.50674]
[1778731619655,51.34,79126.22,0.0,-0.99259,1e-05,1.50825]
[1778731621413,51.34,79126.22,0.0,-0.99259,1e-05,1.50825]
[1778731621560,51.34,79126.22,0.0,-0.99259,1e-05,1.50825]
[1778731621448,51.34,79128.06,0.0,-0.99258,1e-05,1.51007]
[1778731626704,51.34,79126.9,0.0,-0.99259,1e-05,1.50892]
[1778731629006,51.34,79126.9,0.0,-0.99259,1e-05,1.50892]
[1778731629065,51.34,79126.9,0.0,-0.99259,1e-05,1.50892]
[1778731633727,51.34,79127.66,0.0,-0.99259,1e-05,1.50967]
[1778731633808,51.34,79127.66,0.0,-0.99259,1e-05,1.50967]
[1778731633891,51.34,79125.94,0.0,-0.9926,1e-05,1.50797]
[1778731636356,51.34,79125.49,0.0,-0.9926,1e-05,1.50752]
[1778731636394,51.34,79125.49,0.0,-0.9926,1e-05,1.50752]
[1778731636449,51.34,79127.16,0.0,-0.99259,1e-05,1.50918]
[1778731636777,51.34,79132.98,0.0,-0.99256,1e-05,1.51496]
[1778731637785,51.34,79136.08,0.0,-0.99254,1e-05,1.51804]
[1778731638791,51.34,79143.74,0.0,-0.9925,1e-05,1.52569]
[1778731639798,51.34,79146.11,0.0,-0.99249,1e-05,1.52807]
[1778731640612,51.34,79146.11,0.0,-0.99249,1e-05,1.52807]
[1778731640805,51.34,79143.7,0.0,-0.9925,1e-05,1.52565]
[1778731642507,51.34,79143.7,0.0,-0.9925,1e-05,1.52565]
[1778731642560,51.34,79143.7,0.0,-0.9925,1e-05,1.52565]
[1778731641812,51.34,79139.55,0.0,-0.99252,1e-05,1.52151]
[1778731642819,51.34,79135.67,0.0,-0.99254,1e-05,1.51764]
[1778731643826,51.34,79131.45,0.0,-0.99257,1e-05,1.51344]
[1778731644849,51.34,79131.45,0.0,-0.99257,1e-05,1.51344]
[1778731644992,51.34,79131.45,0.0,-0.99257,1e-05,1.51344]
[1778731645058,51.34,79131.45,0.0,-0.99257,1e-05,1.51344]
[1778731645088,51.34,79133.29,0.0,-0.99256,1e-05,1.51527]
[1778731645840,51.34,79134.68,0.0,-0.99255,1e-05,1.51665]
[1778731647365,51.34,79134.68,0.0,-0.99255,1e-05,1.51665]
[1778731647559,51.34,79134.68,0.0,-0.99255,1e-05,1.51665]
[1778731647462,51.34,79131.99,0.0,-0.99256,1e-05,1.51397]
[1778731653037,51.34,79133.02,0.0,-0.99256,1e-05,1.515]
[1778731653868,51.34,79133.02,0.0,-0.99256,1e-05,1.51383]
[1778731654061,51.34,79133.02,0.0,-0.99256,1e-05,1.51383]
[1778731654149,51.34,79134.58,0.0,-0.99255,1e-05,1.51538]
[1778731654903,51.34,79136.53,0.0,-0.99254,1e-05,1.51732]
[1778731655910,51.34,79137.74,0.0,-0.99254,1e-05,1.51853]
[1778731657548,51.34,79137.74,0.0,-0.99254,1e-05,1.51853]
[1778731657560,51.34,79137.74,0.0,-0.99254,1e-05,1.51853]
[1778731657924,51.34,79141.72,0.0,-0.99252,1e-05,1.5225]
[1778731658931,51.34,79145.04,0.0,-0.9925,1e-05,1.52582]
[1778731659938,51.34,79147.07,0.0,-0.99249,1e-05,1.52785]
[1778731661591,51.34,79147.07,0.0,-0.99249,1e-05,1.52785]
[1778731661817,51.34,79147.38,0.0,-0.99248,1e-05,1.52816]
[1778731662657,51.34,79148.12,0.0,-0.99248,1e-05,1.5289]
[1778731664734,51.34,79148.99,0.0,-0.99248,1e-05,1.52977]
[1778731664806,51.34,79148.99,0.0,-0.99248,1e-05,1.52977]
[1778731669002,51.34,79157.2,0.0,-0.99243,1e-05,1.53802]
[1778731669908,51.34,79157.2,0.0,-0.99243,1e-05,1.53802]
[1778731670058,51.34,79157.2,0.0,-0.99243,1e-05,1.53802]
[1778731670144,51.34,79161.16,0.0,-0.99241,1e-05,1.54202]
[1778731676060,51.34,79161.87,0.0,-0.9924,1e-05,1.54273]
[1778731676307,51.34,79161.87,0.0,-0.9924,1e-05,1.54273]
[1778731678064,51.34,79163.26,0.0,-0.9924,1e-05,1.54414]
[1778731681085,51.34,79169.97,0.0,-0.99236,1e-05,1.55093]
[1778731681625,51.34,79169.97,0.0,-0.99236,1e-05,1.55093]
[1778731681807,51.34,79169.97,0.0,-0.99236,1e-05,1.55093]
[1778731682092,51.34,79173.45,0.0,-0.99234,1e-05,1.55446]
[1778731684112,51.34,79176.77,0.0,-0.99232,1e-05,1.55784]
[1778731685121,51.34,79187.33,0.0,-0.99226,1e-05,1.56862]
[1778731686127,51.34,79191.24,0.0,-0.99224,1e-05,1.57262]
[1778731686795,51.34,79191.24,0.0,-0.99224,1e-05,1.57262]
[1778731687134,51.34,79189.94,0.0,-0.99225,1e-05,1.57129]
[1778731688141,51.34,79191.18,0.0,-0.99224,1e-05,1.57256]
[1778731689559,51.34,79191.18,0.0,-0.99224,1e-05,1.57256]
[1778731689570,51.34,79196.21,0.0,-0.99221,1e-05,1.57773]
[1778731690155,51.34,79200.57,0.0,-0.99219,1e-05,1.58222]
[1778731691162,51.34,79198.23,0.0,-0.9922,1e-05,1.57981]
[1778731692565,51.34,79198.23,0.0,-0.9922,1e-05,1.57981]
[1778731692807,51.34,79197.22,0.0,-0.99221,1e-05,1.57877]
[1778731695190,51.34,79199.12,0.0,-0.9922,1e-05,1.58072]
[1778731697288,51.34,79199.5,0.0,-0.99219,1e-05,1.58111]
[1778731697317,51.34,79199.5,0.0,-0.99219,1e-05,1.58111]
[1778731698211,51.34,79196.0,0.0,-0.99221,1e-05,1.57751]
[1778731699218,51.34,79194.14,0.0,-0.99222,1e-05,1.5756]
[1778731701349,51.34,79194.14,0.0,-0.99222,1e-05,1.5756]
[1778731701560,51.34,79194.14,0.0,-0.99222,1e-05,1.5756]
[1778731701379,51.34,79192.88,0.0,-0.99223,1e-05,1.57431]
[1778731702239,51.34,79190.57,0.0,-0.99224,1e-05,1.57194]
[1778731703246,51.34,79193.01,0.0,-0.99223,1e-05,1.57444]
[1778731706317,51.34,79193.9,0.0,-0.99223,1e-05,1.57535]
[1778731707274,51.34,79195.37,0.0,-0.99222,1e-05,1.57686]
[1778731709561,51.34,79195.95,0.0,-0.99221,1e-05,1.57746]
[1778731711302,51.34,79194.01,0.0,-0.99223,1e-05,1.57426]
[1778731716337,51.34,79194.82,0.0,-0.99223,1e-05,1.57509]
[1778731719948,51.34,79195.09,0.0,-0.99222,1e-05,1.57537]
[1778731723558,51.34,79193.18,0.0,-0.99224,1e-05,1.57341]
[1778731724393,51.34,79196.02,0.0,-0.99222,1e-05,1.57632]
[1778731729370,51.34,79196.85,0.0,-0.99221,1e-05,1.57718]
[1778731729564,51.34,79196.85,0.0,-0.99221,1e-05,1.57718]
[1778731729584,51.34,79198.09,0.0,-0.99221,1e-05,1.57845]
[1778731730435,51.34,79199.51,0.0,-0.9922,1e-05,1.57991]
[1778731731442,51.34,79194.66,0.0,-0.99223,1e-05,1.57493]
[1778731736477,51.34,79194.43,0.0,-0.99223,1e-05,1.57469]
[1778731739562,51.34,79194.59,0.0,-0.99223,1e-05,1.57486]
[1778731745544,51.34,79195.44,0.0,-0.99222,1e-05,1.57573]
[1778731746552,51.34,79197.25,0.0,-0.99221,1e-05,1.57759]
[1778731750579,51.34,79195.64,0.0,-0.99222,1e-05,1.57593]
[1778731751586,51.34,79193.74,0.0,-0.99223,1e-05,1.57398]
[1778731753600,51.34,79195.08,0.0,-0.99222,1e-05,1.57536]
[1778731754607,51.34,79197.32,0.0,-0.99221,1e-05,1.57766]
[1778731756621,51.34,79198.53,0.0,-0.99221,1e-05,1.57891]
[1778731758635,51.34,79202.83,0.0,-0.99218,1e-05,1.58334]
[1778731759642,51.34,79203.99,0.0,-0.99217,1e-05,1.58453]
[1778731764677,51.34,79204.1,0.0,-0.99217,1e-05,1.58465]
[1778731766691,51.34,79207.49,0.0,-0.99215,1e-05,1.58815]
[1778731767698,51.34,79206.3,0.0,-0.99216,1e-05,1.58692]
[1778731770719,51.34,79207.78,0.0,-0.99215,1e-05,1.58845]
[1778731775754,51.34,79208.16,0.0,-0.99216,1e-05,1.58763]
[1778731776761,51.34,79210.87,0.0,-0.99214,1e-05,1.59043]
[1778731777768,51.34,79214.44,0.0,-0.99212,1e-05,1.59413]
[1778731781627,51.34,79207.8,0.0,-0.99216,1e-05,1.58726]
[1778731781796,51.34,79204.87,0.0,-0.99217,1e-05,1.58423]
[1778731782803,51.34,79202.22,0.0,-0.99219,1e-05,1.5815]
[1778731786831,51.34,79199.73,0.0,-0.9922,1e-05,1.57893]
[1778731790859,51.34,79203.3,0.0,-0.99218,1e-05,1.58261]
[1778731792873,51.34,79204.65,0.0,-0.99218,1e-05,1.584]
[1778731797908,51.34,79204.82,0.0,-0.99218,1e-05,1.58418]
[1778731800929,51.34,79206.91,0.0,-0.99216,1e-05,1.58634]
[1778731801936,51.34,79208.36,0.0,-0.99216,1e-05,1.58784]
[1778731806972,51.34,79208.74,0.0,-0.99215,1e-05,1.58823]
[1778731809995,51.34,79212.74,0.0,-0.99213,1e-05,1.59237]
[1778731811002,51.34,79211.31,0.0,-0.99214,1e-05,1.59089]
[1778731816038,51.34,79212.71,0.0,-0.99213,1e-05,1.59234]
[1778731819058,51.34,79216.74,0.0,-0.99211,1e-05,1.59652]
[1778731820065,51.34,79218.79,0.0,-0.9921,1e-05,1.59865]
[1778731822079,51.34,79220.08,0.0,-0.99209,1e-05,1.59999]
[1778731824489,51.34,79220.16,0.0,-0.99209,1e-05,1.60007]
[1778731826107,51.34,79218.5,0.0,-0.9921,1e-05,1.59835]
[1778731827114,51.34,79220.14,0.0,-0.99209,1e-05,1.60005]
[1778731829128,51.34,79222.7,0.0,-0.99207,1e-05,1.60272]
[1778731830151,51.34,79222.7,0.0,-0.99207,1e-05,1.60272]
[1778731831558,51.34,79222.26,0.0,-0.99208,1e-05,1.60226]
[1778731836177,51.34,79223.53,0.0,-0.99207,1e-05,1.60236]
[1778731839198,51.34,79225.57,0.0,-0.99206,1e-05,1.60449]
[1778731842219,51.34,79227.33,0.0,-0.99205,1e-05,1.60632]
[1778731843506,51.34,79227.33,0.0,-0.99205,1e-05,1.60632]
[1778731843564,51.34,79227.33,0.0,-0.99205,1e-05,1.60632]
[1778731845240,51.34,79228.7,0.0,-0.99204,1e-05,1.60775]
[1778731850275,51.34,79229.2,0.0,-0.99204,1e-05,1.60828]
[1778731851821,51.34,79229.52,0.0,-0.99204,1e-05,1.60861]
[1778731852057,51.34,79229.52,0.0,-0.99204,1e-05,1.60861]
[1778731856510,51.34,79229.13,0.0,-0.99204,1e-05,1.6082]
[1778731856559,51.34,79229.13,0.0,-0.99204,1e-05,1.6082]
[1778731862359,51.34,79227.02,0.0,-0.99205,1e-05,1.606]
[1778731870928,51.34,79227.02,0.0,-0.99205,1e-05,1.606]
[1778731871058,51.34,79227.02,0.0,-0.99205,1e-05,1.606]
[1778731874444,51.34,79224.83,0.0,-0.99207,1e-05,1.60372]
[1778731875301,51.34,79224.83,0.0,-0.99207,1e-05,1.60372]
[1778731875310,51.34,79224.83,0.0,-0.99207,1e-05,1.60372]
[1778731875451,51.34,79222.64,0.0,-0.99208,1e-05,1.60143]
[1778731882500,51.34,79222.82,0.0,-0.99208,1e-05,1.60162]
[1778731883745,51.34,79222.82,0.0,-0.99208,1e-05,1.60162]
[1778731883807,51.34,79222.82,0.0,-0.99208,1e-05,1.60162]
[1778731889549,51.34,79222.75,0.0,-0.99208,1e-05,1.60155]
[1778731890598,51.34,79222.75,0.0,-0.99208,1e-05,1.60155]
[1778731890807,51.34,79222.75,0.0,-0.99208,1e-05,1.60155]
[1778731890839,51.34,79220.7,0.0,-0.99209,1e-05,1.59942]
[1778731892570,51.34,79223.64,0.0,-0.99208,1e-05,1.60126]
[1778731895690,51.34,79223.95,0.0,-0.99208,1e-05,1.60158]
[1778731895809,51.34,79223.95,0.0,-0.99208,1e-05,1.60158]
[1778731897605,51.34,79221.63,0.0,-0.99209,1e-05,1.59916]
[1778731902640,51.34,79220.71,0.0,-0.9921,1e-05,1.59821]
[1778731907051,51.34,79220.26,0.0,-0.9921,1e-05,1.59774]
[1778731907058,51.34,79220.26,0.0,-0.9921,1e-05,1.59774]
[1778731910696,51.34,79210.74,0.0,-0.99215,1e-05,1.58787]
[1778731911703,51.34,79203.83,0.0,-0.99219,1e-05,1.58074]
[1778731912711,51.34,79200.69,0.0,-0.99221,1e-05,1.5775]
[1778731913865,51.34,79200.69,0.0,-0.99221,1e-05,1.5775]
[1778731914057,51.34,79199.99,0.0,-0.99221,1e-05,1.57678]
[1778731914725,51.34,79198.25,0.0,-0.99222,1e-05,1.575]
[1778731919760,51.34,79197.71,0.0,-0.99223,1e-05,1.57444]
[1778731921369,51.34,79197.91,0.0,-0.99223,1e-05,1.57465]
[1778731921774,51.34,79199.73,0.0,-0.99222,1e-05,1.57652]
[1778731922781,51.34,79201.12,0.0,-0.99221,1e-05,1.57795]
[1778731924543,51.34,79202.02,0.0,-0.9922,1e-05,1.57887]
[1778731924558,51.34,79202.02,0.0,-0.9922,1e-05,1.57887]
[1778731928824,51.34,79217.8,0.0,-0.99211,1e-05,1.59518]
[1778731929737,51.34,79217.8,0.0,-0.99211,1e-05,1.59518]
[1778731929831,51.34,79222.89,0.0,-0.99208,1e-05,1.60047]
[1778731931714,51.34,79223.59,0.0,-0.99208,1e-05,1.6012]
[1778731931810,51.34,79223.59,0.0,-0.99208,1e-05,1.6012]
[1778731936882,51.34,79223.51,0.0,-0.99208,1e-05,1.60112]
[1778731941915,51.34,79223.71,0.0,-0.99208,1e-05,1.60133]
[1778731946950,51.34,79224.54,0.0,-0.99207,1e-05,1.60219]
[1778731951985,51.34,79224.19,0.0,-0.99208,1e-05,1.60061]
[1778731954669,51.34,79224.18,0.0,-0.99208,1e-05,1.6006]
[1778731954808,51.34,79224.18,0.0,-0.99208,1e-05,1.6006]
[1778731958890,51.34,79224.01,0.0,-0.99208,1e-05,1.60042]
[1778731958910,51.34,79218.36,0.0,-0.99212,1e-05,1.59455]
[1778731959058,51.34,79218.36,0.0,-0.99212,1e-05,1.59455]
[1778731959067,51.34,79217.13,0.0,-0.99212,1e-05,1.59327]
[1778731964074,51.34,79217.1,0.0,-0.99212,1e-05,1.59324]
[1778731969110,51.34,79217.97,0.0,-0.99212,1e-05,1.59414]
[1778731975875,51.34,79217.9,0.0,-0.99212,1e-05,1.59407]
[1778731976058,51.34,79217.68,0.0,-0.99212,1e-05,1.59384]
[1778731980187,51.34,79215.98,0.0,-0.99213,1e-05,1.59208]
[1778731985222,51.34,79215.75,0.0,-0.99213,1e-05,1.59184]
[1778731987241,51.34,79217.52,0.0,-0.99212,1e-05,1.59368]
[1778731989857,51.34,79217.02,0.0,-0.99212,1e-05,1.59316]
[1778731989904,51.34,79218.58,0.0,-0.99211,1e-05,1.59478]
[1778731990049,51.34,79218.58,0.0,-0.99211,1e-05,1.59478]
[1778731990262,51.34,79220.23,0.0,-0.9921,1e-05,1.59649]
[1778731994290,51.34,79216.47,0.0,-0.99213,1e-05,1.59259]
[1778731999315,51.34,79216.22,0.0,-0.99213,1e-05,1.59233]
[1778731999563,51.34,79216.22,0.0,-0.99213,1e-05,1.59233]
[1778732005367,51.34,79216.32,0.0,-0.99213,1e-05,1.59243]
[1778732010402,51.34,79217.41,0.0,-0.99212,1e-05,1.59356]
[1778732013875,51.34,79217.9,0.0,-0.99212,1e-05,1.59285]
[1778732014058,51.34,79218.16,0.0,-0.99212,1e-05,1.59312]
[1778732019465,51.34,79218.31,0.0,-0.99212,1e-05,1.59328]
[1778732020030,51.34,79218.31,0.0,-0.99212,1e-05,1.59328]
[1778732020058,51.34,79218.31,0.0,-0.99212,1e-05,1.59328]
[1778732025507,51.34,79219.78,0.0,-0.99211,1e-05,1.5948]
[1778732030542,51.34,79219.29,0.0,-0.99212,1e-05,1.5943]
[1778732035507,51.34,79219.24,0.0,-0.99212,1e-05,1.59424]
[1778732035560,51.34,79219.24,0.0,-0.99212,1e-05,1.59424]
[1778732036584,51.34,79223.07,0.0,-0.99209,1e-05,1.59822]
[1778732037591,51.34,79224.37,0.0,-0.99209,1e-05,1.59957]
[1778732038598,51.34,79226.63,0.0,-0.99207,1e-05,1.60193]
[1778732040612,51.34,79225.35,0.0,-0.99208,1e-05,1.60059]
[1778732047661,51.34,79226.14,0.0,-0.99208,1e-05,1.60142]
[1778732050426,51.34,79225.74,0.0,-0.99208,1e-05,1.601]
[1778732050562,51.34,79225.74,0.0,-0.99208,1e-05,1.601]
[1778732054710,51.34,79227.27,0.0,-0.99207,1e-05,1.60259]
[1778732055857,51.34,79227.27,0.0,-0.99207,1e-05,1.60259]
[1778732056059,51.34,79228.42,0.0,-0.99206,1e-05,1.60379]
[1778732057731,51.34,79230.93,0.0,-0.99205,1e-05,1.60641]
[1778732062766,51.34,79230.4,0.0,-0.99205,1e-05,1.60586]
[1778732063527,51.34,79230.4,0.0,-0.99205,1e-05,1.60586]
[1778732063560,51.34,79230.4,0.0,-0.99205,1e-05,1.60586]
[1778732063773,51.34,79228.71,0.0,-0.99206,1e-05,1.60409]
[1778732068808,51.34,79227.87,0.0,-0.99207,1e-05,1.60322]
[1778732073073,51.34,79227.85,0.0,-0.99207,1e-05,1.60198]
[1778732073312,51.34,79227.85,0.0,-0.99207,1e-05,1.60198]
[1778732079885,51.34,79228.28,0.0,-0.99207,1e-05,1.60242]
[1778732084921,51.34,79230.13,0.0,-0.99206,1e-05,1.60435]
[1778732087761,51.34,79230.6,0.0,-0.99206,1e-05,1.60484]
[1778732087807,51.34,79230.6,0.0,-0.99206,1e-05,1.60484]
[1778732093984,51.34,79230.96,0.0,-0.99205,1e-05,1.60522]
[1778732096346,51.34,79231.14,0.0,-0.99205,1e-05,1.60541]
[1778732096558,51.34,79231.14,0.0,-0.99205,1e-05,1.60541]
[1778732100039,51.34,79232.65,0.0,-0.99205,1e-05,1.60698]
[1778732100405,51.34,79232.65,0.0,-0.99205,1e-05,1.60698]
[1778732100563,51.34,79232.65,0.0,-0.99205,1e-05,1.60698]
[1778732104054,51.34,79238.93,0.0,-0.99201,1e-05,1.61355]
[1778732105063,51.34,79250.87,0.0,-0.99194,1e-05,1.62611]
[1778732106070,51.34,79251.46,0.0,-0.99194,1e-05,1.62673]
[1778732107978,51.34,79251.46,0.0,-0.99194,1e-05,1.62673]
[1778732108060,51.34,79251.46,0.0,-0.99194,1e-05,1.62673]
[1778732109091,51.34,79256.74,0.0,-0.99191,1e-05,1.63231]
[1778732110098,51.34,79260.32,0.0,-0.99188,1e-05,1.6361]
[1778732111780,51.34,79260.32,0.0,-0.99188,1e-05,1.6361]
[1778732111807,51.34,79260.32,0.0,-0.99188,1e-05,1.6361]
[1778732114126,51.34,79258.4,0.0,-0.9919,1e-05,1.63406]
[1778732115133,51.34,79248.89,0.0,-0.99195,1e-05,1.62402]
[1778732116706,51.34,79248.89,0.0,-0.99195,1e-05,1.62402]
[1778732116807,51.34,79248.89,0.0,-0.99195,1e-05,1.62402]
[1778732116908,51.34,79245.0,0.0,-0.99197,1e-05,1.61992]
[1778732118154,51.34,79243.66,0.0,-0.99198,1e-05,1.61852]
[1778732123189,51.34,79242.82,0.0,-0.99199,1e-05,1.61763]
[1778732124197,51.34,79238.77,0.0,-0.99201,1e-05,1.61339]
[1778732125133,51.34,79238.77,0.0,-0.99201,1e-05,1.61339]
[1778732125309,51.34,79238.77,0.0,-0.99201,1e-05,1.61339]
[1778732125321,51.34,79236.63,0.0,-0.99202,1e-05,1.61114]
[1778732129446,51.34,79236.51,0.0,-0.99202,1e-05,1.61102]
[1778732129563,51.34,79236.51,0.0,-0.99202,1e-05,1.61102]
[1778732129660,51.34,79239.23,0.0,-0.99201,1e-05,1.61387]
[1778732132637,51.34,79240.15,0.0,-0.99201,1e-05,1.6136]
[1778732132812,51.34,79240.15,0.0,-0.99201,1e-05,1.6136]
[1778732132814,51.34,79236.89,0.0,-0.99203,1e-05,1.61019]
[1778732133259,51.34,79232.77,0.0,-0.99205,1e-05,1.60588]
[1778732137195,51.34,79232.78,0.0,-0.99205,1e-05,1.60589]
[1778732137309,51.34,79232.78,0.0,-0.99205,1e-05,1.60589]
[1778732139301,51.34,79226.27,0.0,-0.99209,1e-05,1.59911]
[1778732140308,51.34,79217.28,0.0,-0.99214,1e-05,1.58978]
[1778732141315,51.34,79211.78,0.0,-0.99217,1e-05,1.58409]
[1778732142561,51.34,79211.78,0.0,-0.99217,1e-05,1.58409]
[1778732142809,51.34,79211.78,0.0,-0.99217,1e-05,1.58409]
[1778732142910,51.34,79211.15,0.0,-0.99217,1e-05,1.58344]
[1778732146350,51.34,79213.16,0.0,-0.99216,1e-05,1.58552]
[1778732147357,51.34,79214.58,0.0,-0.99215,1e-05,1.58698]
[1778732151720,51.34,79214.62,0.0,-0.99215,1e-05,1.58703]
[1778732151809,51.34,79214.62,0.0,-0.99215,1e-05,1.58703]
[1778732151890,51.34,79220.31,0.0,-0.99212,1e-05,1.59292]
[1778732152392,51.34,79221.61,0.0,-0.99211,1e-05,1.59427]
[1778732153399,51.34,79223.82,0.0,-0.9921,1e-05,1.59656]
[1778732156821,51.34,79224.39,0.0,-0.9921,1e-05,1.59715]
[1778732157060,51.34,79224.39,0.0,-0.9921,1e-05,1.59715]
[1778732158434,51.34,79221.61,0.0,-0.99211,1e-05,1.59427]
[1778732161535,51.34,79221.75,0.0,-0.99211,1e-05,1.59441]
[1778732161561,51.34,79221.75,0.0,-0.99211,1e-05,1.59441]
[1778732161608,51.34,79223.41,0.0,-0.9921,1e-05,1.59614]
[1778732162462,51.34,79226.82,0.0,-0.99208,1e-05,1.59968]
[1778732163926,51.34,79226.82,0.0,-0.99208,1e-05,1.59968]
[1778732164058,51.34,79226.82,0.0,-0.99208,1e-05,1.59968]
[1778732164027,51.34,79233.55,0.0,-0.99205,1e-05,1.6067]
[1778732164476,51.34,79232.27,0.0,-0.99205,1e-05,1.60536]
[1778732167744,51.34,79230.65,0.0,-0.99206,1e-05,1.60367]
[1778732168652,51.34,79230.65,0.0,-0.99206,1e-05,1.60367]
[1778732168816,51.34,79230.65,0.0,-0.99206,1e-05,1.60367]
[1778732168895,51.34,79224.36,0.0,-0.9921,1e-05,1.59712]
[1778732169511,51.34,79222.5,0.0,-0.99211,1e-05,1.59519]
[1778732174546,51.34,79221.97,0.0,-0.99211,1e-05,1.59464]
[1778732175575,51.34,79221.97,0.0,-0.99211,1e-05,1.59464]
[1778732175811,51.34,79221.97,0.0,-0.99211,1e-05,1.59464]
[1778732181595,51.34,79221.76,0.0,-0.99211,1e-05,1.59442]
[1778732184961,51.34,79221.73,0.0,-0.99211,1e-05,1.59439]
[1778732185060,51.34,79221.73,0.0,-0.99211,1e-05,1.59439]
[1778732187371,51.34,79222.29,0.0,-0.99211,1e-05,1.59497]
[1778732187565,51.34,79222.29,0.0,-0.99211,1e-05,1.59497]
[1778732187637,51.34,79225.41,0.0,-0.99209,1e-05,1.59821]
[1778732188644,51.34,79228.12,0.0,-0.99208,1e-05,1.60103]
[1778732192573,51.34,79228.18,0.0,-0.99208,1e-05,1.59988]
[1778732192810,51.34,79228.18,0.0,-0.99208,1e-05,1.59988]
[1778732192910,51.34,79230.48,0.0,-0.99207,1e-05,1.60227]
[1778732193679,51.34,79233.41,0.0,-0.99205,1e-05,1.60533]
[1778732198018,51.34,79233.94,0.0,-0.99205,1e-05,1.60588]
[1778732198059,51.34,79233.94,0.0,-0.99205,1e-05,1.60588]
[1778732203749,51.34,79234.03,0.0,-0.99205,1e-05,1.60597]
[1778732205032,51.34,79234.03,0.0,-0.99205,1e-05,1.60597]
[1778732205058,51.34,79234.03,0.0,-0.99205,1e-05,1.60597]
[1778732205073,51.34,79239.0,0.0,-0.99202,1e-05,1.61117]
[1778732205763,51.34,79240.52,0.0,-0.99201,1e-05,1.61276]
[1778732208784,51.34,79241.9,0.0,-0.992,1e-05,1.61421]
[1778732209826,51.34,79241.9,0.0,-0.992,1e-05,1.61421]
[1778732210061,51.34,79241.9,0.0,-0.992,1e-05,1.61421]
[1778732210161,51.34,79243.84,0.0,-0.99199,1e-05,1.61624]
[1778732215833,51.34,79244.72,0.0,-0.99199,1e-05,1.61717]
[1778732217485,51.34,79243.93,0.0,-0.99199,1e-05,1.61634]
[1778732217562,51.34,79243.93,0.0,-0.99199,1e-05,1.61634]
[1778732217847,51.34,79240.96,0.0,-0.99201,1e-05,1.61322]
[1778732218854,51.34,79237.74,0.0,-0.99203,1e-05,1.60985]
[1778732221511,51.34,79236.99,0.0,-0.99203,1e-05,1.60907]
[1778732221565,51.34,79236.99,0.0,-0.99203,1e-05,1.60907]
[1778732224435,51.34,79237.4,0.0,-0.99203,1e-05,1.6095]
[1778732224562,51.34,79237.4,0.0,-0.99203,1e-05,1.6095]
[1778732226910,51.34,79235.09,0.0,-0.99204,1e-05,1.60708]
[1778732228495,51.34,79234.76,0.0,-0.99204,1e-05,1.60674]
[1778732228560,51.34,79234.76,0.0,-0.99204,1e-05,1.60674]
[1778732228924,51.34,79237.17,0.0,-0.99203,1e-05,1.60926]
[1778732229931,51.34,79238.46,0.0,-0.99202,1e-05,1.61061]
[1778732232668,51.34,79238.93,0.0,-0.99202,1e-05,1.6111]
[1778732232813,51.34,79238.93,0.0,-0.99202,1e-05,1.6111]
[1778732232952,51.34,79240.63,0.0,-0.99201,1e-05,1.61288]
[1778732234966,51.34,79241.94,0.0,-0.992,1e-05,1.61425]
[1778732240009,51.34,79241.74,0.0,-0.992,1e-05,1.61404]
[1778732245036,51.34,79240.82,0.0,-0.99201,1e-05,1.61308]
[1778732246366,51.34,79240.82,0.0,-0.99201,1e-05,1.61308]
[1778732246561,51.34,79240.82,0.0,-0.99201,1e-05,1.61308]
[1778732250071,51.34,79242.09,0.0,-0.992,1e-05,1.61441]
[1778732250495,51.34,79242.09,0.0,-0.992,1e-05,1.61441]
[1778732250560,51.34,79242.09,0.0,-0.992,1e-05,1.61441]
[1778732251078,51.34,79243.83,0.0,-0.992,1e-05,1.615]
[1778732256113,51.34,79245.42,0.0,-0.99199,1e-05,1.61667]
[1778732258127,51.34,79247.02,0.0,-0.99198,1e-05,1.61835]
[1778732258573,51.34,79247.02,0.0,-0.99198,1e-05,1.61835]
[1778732258810,51.34,79247.02,0.0,-0.99198,1e-05,1.61835]
[1778732259134,51.34,79248.88,0.0,-0.99197,1e-05,1.62031]
[1778732260141,51.34,79251.83,0.0,-0.99195,1e-05,1.62341]
[1778732265176,51.34,79252.62,0.0,-0.99195,1e-05,1.62425]
[1778732266183,51.34,79254.64,0.0,-0.99194,1e-05,1.62638]
[1778732266816,51.34,79254.64,0.0,-0.99194,1e-05,1.62638]
[1778732267059,51.34,79254.64,0.0,-0.99194,1e-05,1.62638]
[1778732269204,51.34,79252.78,0.0,-0.99195,1e-05,1.62441]
[1778732271218,51.34,79254.23,0.0,-0.99194,1e-05,1.62594]
[1778732271461,51.34,79254.23,0.0,-0.99194,1e-05,1.62594]
[1778732271561,51.34,79254.23,0.0,-0.99194,1e-05,1.62594]
[1778732272225,51.34,79255.81,0.0,-0.99193,1e-05,1.62761]
[1778732273232,51.34,79257.35,0.0,-0.99192,1e-05,1.62924]
[1778732278086,51.34,79258.04,0.0,-0.99192,1e-05,1.62997]
[1778732278310,51.34,79258.14,0.0,-0.99191,1e-05,1.63007]
[1778732286324,51.34,79257.81,0.0,-0.99192,1e-05,1.62972]
[1778732289833,51.34,79257.64,0.0,-0.99192,1e-05,1.62954]
[1778732290062,51.34,79257.64,0.0,-0.99192,1e-05,1.62954]
[1778732290385,51.34,79260.08,0.0,-0.9919,1e-05,1.63212]
[1778732293121,51.34,79260.53,0.0,-0.9919,1e-05,1.6326]
[1778732293166,51.34,79263.12,0.0,-0.99189,1e-05,1.63534]
[1778732294250,51.34,79263.12,0.0,-0.99189,1e-05,1.63534]
[1778732293407,51.34,79268.85,0.0,-0.99185,1e-05,1.64142]
[1778732294414,51.34,79272.26,0.0,-0.99183,1e-05,1.64505]
[1778732295575,51.34,79272.26,0.0,-0.99183,1e-05,1.64505]
[1778732295674,51.34,79272.9,0.0,-0.99183,1e-05,1.64573]
[1778732297435,51.34,79270.37,0.0,-0.99184,1e-05,1.64304]
[1778732299263,51.34,79270.37,0.0,-0.99184,1e-05,1.64304]
[1778732298442,51.34,79268.69,0.0,-0.99185,1e-05,1.64125]
[1778732299567,51.34,79268.69,0.0,-0.99185,1e-05,1.64125]
[1778732300456,51.34,79271.23,0.0,-0.99184,1e-05,1.64395]
[1778732302535,51.34,79271.26,0.0,-0.99184,1e-05,1.64399]
[1778732303559,51.34,79270.66,0.0,-0.99184,1e-05,1.64335]
[1778732309519,51.34,79269.77,0.0,-0.99185,1e-05,1.6424]
[1778732313677,51.34,79270.14,0.0,-0.99185,1e-05,1.64155]
[1778732314554,51.34,79273.54,0.0,-0.99183,1e-05,1.64517]
[1778732315562,51.34,79273.54,0.0,-0.99183,1e-05,1.64517]
[1778732322083,51.34,79274.08,0.0,-0.99183,1e-05,1.64574]
[1778732322136,51.34,79274.08,0.0,-0.99183,1e-05,1.64574]
[1778732322610,51.34,79277.42,0.0,-0.99181,1e-05,1.6493]
[1778732323617,51.34,79279.96,0.0,-0.99179,1e-05,1.65202]
[1778732324624,51.34,79282.12,0.0,-0.99178,1e-05,1.65433]
[1778732329664,51.34,79281.48,0.0,-0.99178,1e-05,1.65364]
[1778732332685,51.34,79283.03,0.0,-0.99177,1e-05,1.6553]
[1778732335712,51.34,79289.18,0.0,-0.99174,1e-05,1.66189]
[1778732336716,51.34,79293.07,0.0,-0.99171,1e-05,1.66607]
[1778732338730,51.34,79293.68,0.0,-0.99171,1e-05,1.66673]
[1778732339748,51.34,79293.68,0.0,-0.99171,1e-05,1.66673]
[1778732341757,51.34,79292.48,0.0,-0.99172,1e-05,1.66544]
[1778732343771,51.34,79291.15,0.0,-0.99173,1e-05,1.66401]
[1778732348807,51.34,79291.3,0.0,-0.99173,1e-05,1.66417]
[1778732350950,51.34,79290.98,0.0,-0.99173,1e-05,1.66383]
[1778732351828,51.34,79292.61,0.0,-0.99172,1e-05,1.66558]
[1778732352835,51.34,79293.9,0.0,-0.99171,1e-05,1.66697]
[1778732353559,51.34,79293.9,0.0,-0.99171,1e-05,1.66697]
[1778732353842,51.34,79292.68,0.0,-0.99172,1e-05,1.66565]
[1778732358877,51.34,79293.86,0.0,-0.99171,1e-05,1.66692]
[1778732361898,51.34,79295.9,0.0,-0.9917,1e-05,1.66912]
[1778732363912,51.34,79297.12,0.0,-0.99169,1e-05,1.67044]
[1778732365041,51.34,79297.12,0.0,-0.99169,1e-05,1.67044]
[1778732365111,51.34,79297.12,0.0,-0.99169,1e-05,1.67044]
[1778732365145,51.34,79307.24,0.0,-0.99163,1e-05,1.68138]
[1778732365942,51.34,79323.9,0.0,-0.99153,1e-05,1.69952]
[1778732366949,51.34,79331.0,0.0,-0.99149,1e-05,1.70729]
[1778732368768,51.34,79331.41,0.0,-0.99148,1e-05,1.70774]
[1778732368963,51.34,79330.95,0.0,-0.99149,1e-05,1.70724]
[1778732371560,51.34,79330.86,0.0,-0.99149,1e-05,1.70714]
[1778732371984,51.34,79330.93,0.0,-0.99149,1e-05,1.70594]
[1778732377020,51.34,79331.8,0.0,-0.99149,1e-05,1.70689]
[1778732377963,51.34,79331.8,0.0,-0.99149,1e-05,1.70689]
[1778732378027,51.34,79323.61,0.0,-0.99154,1e-05,1.69792]
[1778732379036,51.34,79308.48,0.0,-0.99163,1e-05,1.68146]
[1778732380043,51.34,79315.95,0.0,-0.99158,1e-05,1.68957]
[1778732381048,51.34,79315.93,0.0,-0.99158,1e-05,1.68955]
[1778732382004,51.34,79315.93,0.0,-0.99158,1e-05,1.68955]
[1778732382055,51.34,79316.13,0.0,-0.99158,1e-05,1.68977]
[1778732383062,51.34,79318.05,0.0,-0.99157,1e-05,1.69186]
[1778732384069,51.34,79322.03,0.0,-0.99155,1e-05,1.6962]
[1778732388064,51.34,79322.25,0.0,-0.99154,1e-05,1.69644]
[1778732388097,51.34,79321.91,0.0,-0.99155,1e-05,1.69607]
[1778732391118,51.34,79325.6,0.0,-0.99152,1e-05,1.7001]
[1778732395314,51.34,79319.21,0.0,-0.99156,1e-05,1.69312]
[1778732396154,51.34,79317.68,0.0,-0.99157,1e-05,1.69145]
[1778732401189,51.34,79318.54,0.0,-0.99157,1e-05,1.69239]
[1778732404210,51.34,79320.04,0.0,-0.99156,1e-05,1.69403]
[1778732409250,51.34,79324.39,0.0,-0.99153,1e-05,1.69878]
[1778732410257,51.34,79325.7,0.0,-0.99152,1e-05,1.70021]
[1778732412271,51.34,79328.86,0.0,-0.9915,1e-05,1.70367]
[1778732413278,51.34,79330.18,0.0,-0.9915,1e-05,1.70512]
[1778732415225,51.34,79330.94,0.0,-0.99149,1e-05,1.70595]
[1778732417306,51.34,79333.08,0.0,-0.99148,1e-05,1.7083]
[1778732418225,51.34,79333.08,0.0,-0.99148,1e-05,1.7083]
[1778732418313,51.34,79327.56,0.0,-0.99151,1e-05,1.70225]
[1778732419320,51.34,79323.38,0.0,-0.99154,1e-05,1.69767]
[1778732420327,51.34,79322.04,0.0,-0.99155,1e-05,1.69621]
[1778732422066,51.34,79321.79,0.0,-0.99155,1e-05,1.69594]
[1778732423348,51.34,79323.66,0.0,-0.99154,1e-05,1.69798]
[1778732425266,51.34,79324.37,0.0,-0.99153,1e-05,1.69876]
[1778732425362,51.34,79325.82,0.0,-0.99152,1e-05,1.70034]
[1778732432411,51.34,79324.4,0.0,-0.99154,1e-05,1.69751]
[1778732435635,51.34,79324.35,0.0,-0.99154,1e-05,1.69746]
[1778732435806,51.34,79324.35,0.0,-0.99154,1e-05,1.69746]
[1778732440467,51.34,79325.81,0.0,-0.99153,1e-05,1.69905]
[1778732442126,51.34,79325.81,0.0,-0.99153,1e-05,1.69905]
[1778732442312,51.34,79325.81,0.0,-0.99153,1e-05,1.69905]
[1778732442481,51.34,79323.77,0.0,-0.99154,1e-05,1.69682]
[1778732447516,51.34,79322.33,0.0,-0.99155,1e-05,1.69525]
[1778732449530,51.34,79316.76,0.0,-0.99158,1e-05,1.68918]
[1778732450769,51.34,79316.76,0.0,-0.99158,1e-05,1.68918]
[1778732450808,51.34,79316.76,0.0,-0.99158,1e-05,1.68918]
[1778732453558,51.34,79313.59,0.0,-0.9916,1e-05,1.68573]
[1778732454616,51.34,79313.59,0.0,-0.9916,1e-05,1.68573]
[1778732454658,51.34,79311.08,0.0,-0.99162,1e-05,1.68301]
[1778732455573,51.34,79308.13,0.0,-0.99164,1e-05,1.67981]
[1778732456554,51.34,79308.13,0.0,-0.99164,1e-05,1.67981]
[1778732456807,51.34,79308.13,0.0,-0.99164,1e-05,1.67981]
[1778732460609,51.34,79305.43,0.0,-0.99165,1e-05,1.67689]
[1778732461616,51.34,79303.71,0.0,-0.99166,1e-05,1.67503]
[1778732466651,51.34,79303.22,0.0,-0.99167,1e-05,1.6745]
[1778732467913,51.34,79303.22,0.0,-0.99167,1e-05,1.6745]
[1778732468058,51.34,79303.22,0.0,-0.99167,1e-05,1.6745]
[1778732469680,51.34,79297.18,0.0,-0.9917,1e-05,1.66798]
[1778732474062,51.34,79298.01,0.0,-0.9917,1e-05,1.66888]
[1778732474307,51.34,79298.01,0.0,-0.9917,1e-05,1.66888]
[1778732477736,51.34,79288.52,0.0,-0.99175,1e-05,1.65868]
[1778732478743,51.34,79286.61,0.0,-0.99177,1e-05,1.65663]
[1778732479750,51.34,79300.86,0.0,-0.99168,1e-05,1.67195]
[1778732480572,51.34,79300.86,0.0,-0.99168,1e-05,1.67195]
[1778732480808,51.34,79300.86,0.0,-0.99168,1e-05,1.67195]
[1778732480909,51.34,79305.84,0.0,-0.99165,1e-05,1.67733]
[1778732482728,51.34,79306.58,0.0,-0.99165,1e-05,1.67813]
[1778732482808,51.34,79306.58,0.0,-0.99165,1e-05,1.67813]
[1778732482827,51.34,79303.4,0.0,-0.99166,1e-05,1.67469]
[1778732483778,51.34,79300.12,0.0,-0.99168,1e-05,1.67115]
[1778732489015,51.34,79299.75,0.0,-0.99169,1e-05,1.67075]
[1778732489060,51.34,79299.75,0.0,-0.99169,1e-05,1.67075]
[1778732491834,51.34,79297.76,0.0,-0.9917,1e-05,1.66735]
[1778732492991,51.34,79297.76,0.0,-0.9917,1e-05,1.66735]
[1778732493060,51.34,79297.76,0.0,-0.9917,1e-05,1.66735]
[1778732493157,51.34,79295.32,0.0,-0.99172,1e-05,1.66472]
[1778732496869,51.34,79289.06,0.0,-0.99176,1e-05,1.658]
[1778732498050,51.34,79289.06,0.0,-0.99176,1e-05,1.658]
[1778732498062,51.34,79289.06,0.0,-0.99176,1e-05,1.658]
[1778732500898,51.34,79287.88,0.0,-0.99176,1e-05,1.65674]
[1778732501626,51.34,79287.88,0.0,-0.99176,1e-05,1.65674]
[1778732501809,51.34,79287.88,0.0,-0.99176,1e-05,1.65674]
[1778732505422,51.34,79288.2,0.0,-0.99176,1e-05,1.65708]
[1778732505560,51.34,79287.61,0.0,-0.99177,1e-05,1.65645]
[1778732505934,51.34,79284.87,0.0,-0.99178,1e-05,1.65351]
[1778732510970,51.34,79284.82,0.0,-0.99178,1e-05,1.65346]
[1778732516112,51.34,79285.11,0.0,-0.99178,1e-05,1.65377]
[1778732516309,51.34,79285.11,0.0,-0.99178,1e-05,1.65377]
[1778732521041,51.34,79287.61,0.0,-0.99177,1e-05,1.65645]
[1778732521973,51.34,79287.61,0.0,-0.99177,1e-05,1.65645]
[1778732522063,51.34,79287.61,0.0,-0.99177,1e-05,1.65645]
[1778732522163,51.34,79290.32,0.0,-0.99175,1e-05,1.65935]
[1778732525069,51.34,79291.45,0.0,-0.99174,1e-05,1.66056]
[1778732527083,51.34,79295.84,0.0,-0.99172,1e-05,1.66528]
[1778732528091,51.34,79305.23,0.0,-0.99166,1e-05,1.67541]
[1778732528814,51.34,79305.23,0.0,-0.99166,1e-05,1.67541]
[1778732529058,51.34,79305.23,0.0,-0.99166,1e-05,1.67541]
[1778732529097,51.34,79305.46,0.0,-0.99166,1e-05,1.67566]
[1778732534132,51.34,79305.15,0.0,-0.99166,1e-05,1.67532]
[1778732537153,51.34,79303.27,0.0,-0.99167,1e-05,1.67329]
[1778732538657,51.34,79302.38,0.0,-0.99168,1e-05,1.67233]
[1778732538810,51.34,79302.38,0.0,-0.99168,1e-05,1.67233]
[1778732543195,51.34,79294.52,0.0,-0.99172,1e-05,1.66386]
[1778732543614,51.34,79294.52,0.0,-0.99172,1e-05,1.66386]
[1778732543808,51.34,79294.52,0.0,-0.99172,1e-05,1.66386]
[1778732544205,51.34,79295.05,0.0,-0.99172,1e-05,1.66443]
[1778732545212,51.34,79293.77,0.0,-0.99173,1e-05,1.66306]
[1778732546219,51.34,79289.42,0.0,-0.99175,1e-05,1.65839]
[1778732546987,51.34,79289.42,0.0,-0.99175,1e-05,1.65839]
[1778732547060,51.34,79289.42,0.0,-0.99175,1e-05,1.65839]
[1778732547226,51.34,79286.17,0.0,-0.99177,1e-05,1.6549]
[1778732551254,51.34,79283.51,0.0,-0.9918,1e-05,1.65081]
[1778732554486,51.34,79282.97,0.0,-0.9918,1e-05,1.65023]
[1778732554561,51.34,79282.97,0.0,-0.9918,1e-05,1.65023]
[1778732559311,51.34,79277.99,0.0,-0.99183,1e-05,1.64492]
[1778732560318,51.34,79274.68,0.0,-0.99185,1e-05,1.6414]
[1778732560591,51.34,79274.68,0.0,-0.99185,1e-05,1.6414]
[1778732560812,51.34,79274.68,0.0,-0.99185,1e-05,1.6414]
[1778732564060,51.34,79275.04,0.0,-0.99185,1e-05,1.64178]
[1778732564346,51.34,79274.79,0.0,-0.99185,1e-05,1.64151]
[1778732566360,51.34,79276.9,0.0,-0.99183,1e-05,1.64376]
[1778732567320,51.34,79276.9,0.0,-0.99183,1e-05,1.64376]
[1778732567367,51.34,79278.23,0.0,-0.99183,1e-05,1.64518]
[1778732567560,51.34,79278.23,0.0,-0.99183,1e-05,1.64518]
[1778732571641,51.34,79279.17,0.0,-0.99182,1e-05,1.64618]
[1778732571809,51.34,79279.17,0.0,-0.99182,1e-05,1.64618]
[1778732572402,51.34,79281.47,0.0,-0.99181,1e-05,1.64863]
[1778732577437,51.34,79281.34,0.0,-0.99181,1e-05,1.64849]
[1778732582559,51.34,79280.34,0.0,-0.99181,1e-05,1.64743]
[1778732582807,51.34,79281.23,0.0,-0.99181,1e-05,1.64837]
[1778732588514,51.34,79281.67,0.0,-0.99181,1e-05,1.64884]
[1778732591384,51.34,79281.67,0.0,-0.99181,1e-05,1.64884]
[1778732591558,51.34,79281.67,0.0,-0.99181,1e-05,1.64884]
[1778732595563,51.34,79279.27,0.0,-0.99182,1e-05,1.64628]
[1778732597517,51.34,79279.3,0.0,-0.99182,1e-05,1.64632]
[1778732597566,51.34,79279.3,0.0,-0.99182,1e-05,1.64632]
[1778732597577,51.34,79276.17,0.0,-0.99184,1e-05,1.64298]
[1778732602612,51.34,79274.22,0.0,-0.99185,1e-05,1.64091]
[1778732604558,51.34,79274.22,0.0,-0.99185,1e-05,1.64091]
[1778732604810,51.34,79274.3,0.0,-0.99185,1e-05,1.64099]
[1778732613691,51.34,79274.43,0.0,-0.99186,1e-05,1.63989]
[1778732614979,51.34,79274.43,0.0,-0.99186,1e-05,1.63989]
[1778732615060,51.34,79274.43,0.0,-0.99186,1e-05,1.63989]
[1778732624771,51.34,79274.54,0.0,-0.99185,1e-05,1.64]
[1778732630338,51.34,79274.43,0.0,-0.99186,1e-05,1.63989]
[1778732630560,51.34,79274.43,0.0,-0.99186,1e-05,1.63989]
[1778732632827,51.34,79273.17,0.0,-0.99186,1e-05,1.63855]
[1778732637862,51.34,79274.02,0.0,-0.99186,1e-05,1.63945]
[1778732642899,51.34,79274.33,0.0,-0.99186,1e-05,1.63978]
[1778732647932,51.34,79275.26,0.0,-0.99185,1e-05,1.64077]
[1778732653974,51.34,79275.15,0.0,-0.99185,1e-05,1.64065]
[1778732655988,51.34,79273.8,0.0,-0.99186,1e-05,1.63922]
[1778732656997,51.34,79273.8,0.0,-0.99186,1e-05,1.63922]
[1778732657060,51.34,79273.8,0.0,-0.99186,1e-05,1.63922]
[1778732657144,51.34,79271.96,0.0,-0.99187,1e-05,1.63726]
[1778732662387,51.34,79272.29,0.0,-0.99187,1e-05,1.63761]
[1778732662561,51.34,79272.29,0.0,-0.99187,1e-05,1.63761]
[1778732662660,51.34,79275.78,0.0,-0.99185,1e-05,1.64132]
[1778732663062,51.34,79278.23,0.0,-0.99183,1e-05,1.64393]
[1778732670111,51.34,79277.61,0.0,-0.99184,1e-05,1.64327]
[1778732671816,51.34,79278.49,0.0,-0.99184,1e-05,1.64296]
[1778732672058,51.34,79278.49,0.0,-0.99184,1e-05,1.64296]
[1778732672125,51.34,79280.18,0.0,-0.99183,1e-05,1.64476]
[1778732674139,51.34,79281.37,0.0,-0.99182,1e-05,1.64603]
[1778732679174,51.34,79282.32,0.0,-0.99181,1e-05,1.64704]
[1778732683901,51.34,79283.41,0.0,-0.99181,1e-05,1.6482]
[1778732684058,51.34,79283.41,0.0,-0.99181,1e-05,1.6482]
[1778732684209,51.34,79285.8,0.0,-0.99179,1e-05,1.65075]
[1778732687590,51.34,79285.03,0.0,-0.9918,1e-05,1.64993]
[1778732687810,51.34,79285.78,0.0,-0.99179,1e-05,1.65073]
[1778732690316,51.34,79287.03,0.0,-0.99179,1e-05,1.65207]
[1778732690559,51.34,79287.03,0.0,-0.99179,1e-05,1.65207]
[1778732690660,51.34,79285.12,0.0,-0.9918,1e-05,1.65003]
[1778732699320,51.34,79284.5,0.0,-0.9918,1e-05,1.64937]
[1778732702120,51.34,79284.36,0.0,-0.9918,1e-05,1.64922]
[1778732702320,51.34,79284.36,0.0,-0.9918,1e-05,1.64922]
[1778732702341,51.34,79285.6,0.0,-0.9918,1e-05,1.65054]
[1778732706532,51.34,79286.27,0.0,-0.99179,1e-05,1.65126]
[1778732706564,51.34,79286.27,0.0,-0.99179,1e-05,1.65126]
[1778732707376,51.34,79283.92,0.0,-0.99181,1e-05,1.64875]
[1778732709390,51.34,79282.68,0.0,-0.99181,1e-05,1.64742]
[1778732714425,51.34,79282.66,0.0,-0.99181,1e-05,1.6474]
[1778732717486,51.34,79282.53,0.0,-0.99181,1e-05,1.64726]
[1778732717561,51.34,79282.53,0.0,-0.99181,1e-05,1.64726]
[1778732718453,51.34,79285.27,0.0,-0.9918,1e-05,1.65019]
[1778732723488,51.34,79285.82,0.0,-0.99179,1e-05,1.65078]
[1778732724676,51.34,79285.82,0.0,-0.99179,1e-05,1.65078]
[1778732724808,51.34,79285.72,0.0,-0.99179,1e-05,1.65067]
[1778732730537,51.34,79285.58,0.0,-0.9918,1e-05,1.65052]
[1778732731109,51.34,79285.58,0.0,-0.9918,1e-05,1.65052]
[1778732731307,51.34,79285.58,0.0,-0.9918,1e-05,1.65052]
[1778732731544,51.34,79288.76,0.0,-0.99178,1e-05,1.65267]
[1778732732551,51.34,79291.29,0.0,-0.99177,1e-05,1.65537]
[1778732733558,51.34,79293.05,0.0,-0.99176,1e-05,1.65726]
[1778732736579,51.34,79294.25,0.0,-0.99175,1e-05,1.65855]
[1778732737852,51.34,79294.78,0.0,-0.99175,1e-05,1.65912]
[1778732739156,51.34,79294.91,0.0,-0.99175,1e-05,1.65925]
[1778732739307,51.34,79294.91,0.0,-0.99175,1e-05,1.65925]
[1778732745642,51.34,79295.16,0.0,-0.99174,1e-05,1.65952]
[1778732745965,51.34,79295.16,0.0,-0.99174,1e-05,1.65952]
[1778732746059,51.34,79295.16,0.0,-0.99174,1e-05,1.65952]
[1778732751684,51.34,79295.2,0.0,-0.99174,1e-05,1.65957]
[1778732756719,51.34,79297.96,0.0,-0.99173,1e-05,1.66253]
[1778732757865,51.34,79297.96,0.0,-0.99173,1e-05,1.66253]
[1778732758062,51.34,79297.96,0.0,-0.99173,1e-05,1.66253]
[1778732763769,51.34,79300.42,0.0,-0.99171,1e-05,1.66518]
[1778732764115,51.34,79300.42,0.0,-0.99171,1e-05,1.66518]
[1778732764308,51.34,79300.42,0.0,-0.99171,1e-05,1.66518]
[1778732764776,51.34,79301.76,0.0,-0.99171,1e-05,1.66662]
[1778732766790,51.34,79309.38,0.0,-0.99166,1e-05,1.67484]
[1778732767797,51.34,79316.14,0.0,-0.99162,1e-05,1.68216]
[1778732769811,51.34,79314.06,0.0,-0.99163,1e-05,1.67991]
[1778732770089,51.34,79314.06,0.0,-0.99163,1e-05,1.67991]
[1778732770310,51.34,79314.06,0.0,-0.99163,1e-05,1.67991]
[1778732773570,51.34,79314.21,0.0,-0.99163,1e-05,1.68007]
[1778732773808,51.34,79314.21,0.0,-0.99163,1e-05,1.68007]
[1778732773839,51.34,79315.7,0.0,-0.99162,1e-05,1.68168]
[1778732774846,51.34,79318.55,0.0,-0.9916,1e-05,1.68478]
[1778732780044,51.34,79318.63,0.0,-0.9916,1e-05,1.68487]
[1778732780061,51.34,79318.63,0.0,-0.9916,1e-05,1.68487]
[1778732782902,51.34,79320.33,0.0,-0.99159,1e-05,1.68671]
[1778732785220,51.34,79320.02,0.0,-0.9916,1e-05,1.68638]
[1778732785310,51.34,79320.02,0.0,-0.9916,1e-05,1.68638]
[1778732787938,51.34,79321.55,0.0,-0.99159,1e-05,1.68804]
[1778732789654,51.34,79321.55,0.0,-0.99159,1e-05,1.68804]
[1778732789809,51.34,79321.55,0.0,-0.99159,1e-05,1.68804]
[1778732794411,51.34,79321.91,0.0,-0.99159,1e-05,1.68716]
[1778732794560,51.34,79321.91,0.0,-0.99159,1e-05,1.68716]
[1778732797001,51.34,79319.71,0.0,-0.9916,1e-05,1.68477]
[1778732797989,51.34,79319.71,0.0,-0.9916,1e-05,1.68477]
[1778732798061,51.34,79319.71,0.0,-0.9916,1e-05,1.68477]
[1778732798161,51.34,79318.11,0.0,-0.99161,1e-05,1.68303]
[1778732802550,51.34,79317.01,0.0,-0.99162,1e-05,1.68184]
[1778732802567,51.34,79317.01,0.0,-0.99162,1e-05,1.68184]
[1778732803043,51.34,79314.82,0.0,-0.99163,1e-05,1.67946]
[1778732806695,51.34,79314.42,0.0,-0.99164,1e-05,1.67903]
[1778732806808,51.34,79314.42,0.0,-0.99164,1e-05,1.67903]
[1778732806784,51.34,79316.06,0.0,-0.99163,1e-05,1.68081]
[1778732811371,51.34,79316.62,0.0,-0.99162,1e-05,1.68141]
[1778732811561,51.34,79316.62,0.0,-0.99162,1e-05,1.68141]
[1778732815965,51.34,79317.55,0.0,-0.99162,1e-05,1.68242]
[1778732816060,51.34,79317.55,0.0,-0.99162,1e-05,1.68242]
[1778732820475,51.34,79315.76,0.0,-0.99163,1e-05,1.68048]
[1778732820559,51.34,79315.76,0.0,-0.99163,1e-05,1.68048]
[1778732820576,51.34,79317.34,0.0,-0.99162,1e-05,1.6822]
[1778732823183,51.34,79314.94,0.0,-0.99163,1e-05,1.67959]
[1778732824378,51.34,79314.94,0.0,-0.99163,1e-05,1.67959]
[1778732824561,51.34,79314.94,0.0,-0.99163,1e-05,1.67959]
[1778732824587,51.34,79313.1,0.0,-0.99164,1e-05,1.6776]
[1778732825198,51.34,79309.75,0.0,-0.99166,1e-05,1.67398]
[1778732828228,51.34,79307.34,0.0,-0.99168,1e-05,1.67137]
[1778732828912,51.34,79307.34,0.0,-0.99168,1e-05,1.67137]
[1778732829058,51.34,79307.34,0.0,-0.99168,1e-05,1.67137]
[1778732829231,51.34,79301.76,0.0,-0.99171,1e-05,1.66536]
[1778732833260,51.34,79297.79,0.0,-0.99174,1e-05,1.66109]
[1778732833981,51.34,79297.79,0.0,-0.99174,1e-05,1.66109]
[1778732834058,51.34,79297.79,0.0,-0.99174,1e-05,1.66109]
[1778732841316,51.34,79298.04,0.0,-0.99173,1e-05,1.66136]
[1778732842323,51.34,79299.87,0.0,-0.99172,1e-05,1.66333]
[1778732843029,51.34,79299.87,0.0,-0.99172,1e-05,1.66333]
[1778732843057,51.34,79299.87,0.0,-0.99172,1e-05,1.66333]
[1778732853518,51.34,79298.84,0.0,-0.99173,1e-05,1.66222]
[1778732853569,51.34,79298.84,0.0,-0.99173,1e-05,1.66222]
[1778732856699,51.34,79300.03,0.0,-0.99173,1e-05,1.66224]
[1778732856715,51.34,79301.57,0.0,-0.99172,1e-05,1.6639]
[1778732857428,51.34,79307.48,0.0,-0.99168,1e-05,1.67026]
[1778732858435,51.34,79312.65,0.0,-0.99165,1e-05,1.67585]
[1778732860058,51.34,79312.76,0.0,-0.99165,1e-05,1.67597]
[1778732863215,51.34,79312.26,0.0,-0.99165,1e-05,1.67543]
[1778732863470,51.34,79313.9,0.0,-0.99164,1e-05,1.6772]
[1778732866058,51.34,79313.08,0.0,-0.99165,1e-05,1.67631]
[1778732867498,51.34,79309.84,0.0,-0.99167,1e-05,1.67281]
[1778732872370,51.34,79309.53,0.0,-0.99167,1e-05,1.67248]
[1778732872533,51.34,79311.34,0.0,-0.99166,1e-05,1.67443]
[1778732873540,51.34,79313.83,0.0,-0.99164,1e-05,1.67712]
[1778732874058,51.34,79313.83,0.0,-0.99164,1e-05,1.67712]
[1778732878575,51.34,79311.48,0.0,-0.99166,1e-05,1.67458]
[1778732883610,51.34,79310.67,0.0,-0.99166,1e-05,1.67371]
[1778732885280,51.34,79310.93,0.0,-0.99166,1e-05,1.67399]
[1778732888057,51.34,79310.72,0.0,-0.99166,1e-05,1.67376]
[1778732893680,51.34,79310.65,0.0,-0.99166,1e-05,1.67369]
[1778732894687,51.34,79308.3,0.0,-0.99168,1e-05,1.67115]
[1778732899722,51.34,79307.91,0.0,-0.99168,1e-05,1.67073]
[1778732904757,51.34,79307.36,0.0,-0.99168,1e-05,1.67013]
[1778732906771,51.34,79310.64,0.0,-0.99166,1e-05,1.67367]
[1778732911806,51.34,79310.73,0.0,-0.99167,1e-05,1.67251]
[1778732916842,51.34,79310.6,0.0,-0.99167,1e-05,1.67237]
[1778732919863,51.34,79308.28,0.0,-0.99168,1e-05,1.66986]
[1778732920870,51.34,79306.75,0.0,-0.99169,1e-05,1.66821]
[1778732929933,51.34,79305.96,0.0,-0.9917,1e-05,1.66736]
[1778732930940,51.34,79304.11,0.0,-0.99171,1e-05,1.66537]
[1778732935975,51.34,79304.09,0.0,-0.99171,1e-05,1.66535]
[1778732941010,51.34,79301.79,0.0,-0.99172,1e-05,1.66287]
[1778732942017,51.34,79299.13,0.0,-0.99174,1e-05,1.66002]
[1778732944031,51.34,79296.73,0.0,-0.99175,1e-05,1.65744]
[1778732946045,51.34,79295.09,0.0,-0.99176,1e-05,1.65568]
[1778732947052,51.34,79296.55,0.0,-0.99175,1e-05,1.65725]
[1778732952087,51.34,79296.49,0.0,-0.99175,1e-05,1.65718]
[1778732957122,51.34,79296.74,0.0,-0.99175,1e-05,1.65745]
[1778732962157,51.34,79298.2,0.0,-0.99174,1e-05,1.65902]
[1778732963164,51.34,79299.83,0.0,-0.99174,1e-05,1.66077]
[1778732968204,51.34,79300.07,0.0,-0.99173,1e-05,1.66103]
[1778732970218,51.34,79295.95,0.0,-0.99176,1e-05,1.6566]
[1778732971225,51.34,79294.58,0.0,-0.99177,1e-05,1.65388]
[1778732978274,51.34,79294.64,0.0,-0.99177,1e-05,1.65395]
[1778732982066,51.34,79294.96,0.0,-0.99177,1e-05,1.65429]
[1778732982302,51.34,79294.18,0.0,-0.99177,1e-05,1.65345]
[1778732986330,51.34,79293.01,0.0,-0.99178,1e-05,1.6522]
[1778732991365,51.34,79292.8,0.0,-0.99178,1e-05,1.65198]
[1778732996400,51.34,79293.7,0.0,-0.99178,1e-05,1.65294]
[1778733001435,51.34,79293.0,0.0,-0.99178,1e-05,1.65219]
[1778733004456,51.34,79295.96,0.0,-0.99176,1e-05,1.65536]
[1778733006470,51.34,79291.48,0.0,-0.99179,1e-05,1.65057]
[1778733007477,51.34,79289.24,0.0,-0.9918,1e-05,1.64817]
[1778733014526,51.34,79289.27,0.0,-0.9918,1e-05,1.64821]
[1778733019565,51.34,79290.31,0.0,-0.9918,1e-05,1.64932]
[1778733020571,51.34,79299.46,0.0,-0.99174,1e-05,1.65911]
[1778733021578,51.34,79306.59,0.0,-0.9917,1e-05,1.66678]
[1778733022585,51.34,79307.3,0.0,-0.9917,1e-05,1.66754]
[1778733027621,51.34,79306.04,0.0,-0.9917,1e-05,1.66619]
[1778733032656,51.34,79305.46,0.0,-0.99171,1e-05,1.6643]
[1778733037692,51.34,79305.38,0.0,-0.99171,1e-05,1.66422]
[1778733041720,51.34,79304.06,0.0,-0.99172,1e-05,1.6628]
[1778733042727,51.34,79300.67,0.0,-0.99174,1e-05,1.65916]
[1778733047762,51.34,79300.04,0.0,-0.99175,1e-05,1.65848]
[1778733052797,51.34,79299.6,0.0,-0.99175,1e-05,1.65801]
[1778733058839,51.34,79299.86,0.0,-0.99175,1e-05,1.65829]
[1778733063874,51.34,79298.68,0.0,-0.99175,1e-05,1.65702]
[1778733068909,51.34,79299.22,0.0,-0.99175,1e-05,1.6576]
[1778733073944,51.34,79298.95,0.0,-0.99175,1e-05,1.65731]
[1778733079987,51.34,79298.97,0.0,-0.99175,1e-05,1.65733]
[1778733080994,51.34,79302.96,0.0,-0.99173,1e-05,1.66161]
[1778733085023,51.34,79305.79,0.0,-0.99171,1e-05,1.66466]
[1778733086030,51.34,79308.8,0.0,-0.99169,1e-05,1.6679]
[1778733091065,51.34,79308.64,0.0,-0.9917,1e-05,1.66647]
[1778733096100,51.34,79309.63,0.0,-0.99169,1e-05,1.66753]
[1778733101136,51.34,79308.67,0.0,-0.9917,1e-05,1.6665]
[1778733106171,51.34,79308.92,0.0,-0.9917,1e-05,1.66677]
[1778733111206,51.34,79308.96,0.0,-0.9917,1e-05,1.66681]
[1778733116242,51.34,79308.39,0.0,-0.9917,1e-05,1.6662]
[1778733121277,51.34,79303.18,0.0,-0.99173,1e-05,1.66059]
[1778733122284,51.34,79300.33,0.0,-0.99175,1e-05,1.65753]
[1778733128326,51.34,79300.03,0.0,-0.99175,1e-05,1.65721]
[1778733135375,51.34,79300.15,0.0,-0.99175,1e-05,1.65734]
[1778733140412,51.34,79300.09,0.0,-0.99175,1e-05,1.65728]
[1778733145447,51.34,79300.25,0.0,-0.99175,1e-05,1.65745]
[1778733149476,51.34,79301.56,0.0,-0.99174,1e-05,1.65885]
[1778733150483,51.34,79306.89,0.0,-0.99171,1e-05,1.66458]
[1778733151490,51.34,79309.54,0.0,-0.9917,1e-05,1.66618]
[1778733156525,51.34,79309.72,0.0,-0.9917,1e-05,1.66637]
[1778733158539,51.34,79314.33,0.0,-0.99167,1e-05,1.67134]
[1778733159546,51.34,79317.87,0.0,-0.99165,1e-05,1.67517]
[1778733161560,51.34,79317.15,0.0,-0.99166,1e-05,1.67439]
[1778733166596,51.34,79317.2,0.0,-0.99166,1e-05,1.67444]
[1778733171633,51.34,79318.09,0.0,-0.99165,1e-05,1.67541]
[1778733176666,51.34,79317.4,0.0,-0.99165,1e-05,1.67466]
[1778733180694,51.34,79319.73,0.0,-0.99164,1e-05,1.67718]
[1778733185731,51.34,79319.0,0.0,-0.99164,1e-05,1.67639]
[1778733190767,51.34,79318.51,0.0,-0.99165,1e-05,1.67586]
[1778733195802,51.34,79319.11,0.0,-0.99164,1e-05,1.67651]
[1778733200837,51.34,79320.05,0.0,-0.99164,1e-05,1.67753]
[1778733205872,51.34,79320.52,0.0,-0.99164,1e-05,1.67804]
[1778733209900,51.34,79322.72,0.0,-0.99162,1e-05,1.68042]
[1778733210907,51.34,79324.84,0.0,-0.99161,1e-05,1.68272]
[1778733211914,51.34,79327.62,0.0,-0.9916,1e-05,1.68447]
[1778733215942,51.34,79325.57,0.0,-0.99161,1e-05,1.68225]
[1778733216949,51.34,79320.48,0.0,-0.99164,1e-05,1.67673]
[1778733219970,51.34,79319.29,0.0,-0.99165,1e-05,1.67544]
[1778733222991,51.34,79321.04,0.0,-0.99164,1e-05,1.67733]
[1778733223998,51.34,79323.04,0.0,-0.99163,1e-05,1.6795]
[1778733229033,51.34,79321.35,0.0,-0.99164,1e-05,1.67767]
[1778733233061,51.34,79322.83,0.0,-0.99163,1e-05,1.67927]
[1778733234068,51.34,79325.43,0.0,-0.99161,1e-05,1.68209]
[1778733239103,51.34,79326.08,0.0,-0.99161,1e-05,1.6828]
[1778733241117,51.34,79330.38,0.0,-0.99158,1e-05,1.68747]
[1778733242271,51.34,79330.38,0.0,-0.99158,1e-05,1.68747]
[1778733242328,51.34,79334.01,0.0,-0.99156,1e-05,1.69143]
[1778733242412,51.34,79334.01,0.0,-0.99156,1e-05,1.69143]
[1778733243131,51.34,79335.69,0.0,-0.99155,1e-05,1.69326]
[1778733244058,51.34,79335.69,0.0,-0.99155,1e-05,1.69326]
[1778733249173,51.34,79335.11,0.0,-0.99155,1e-05,1.69263]
[1778733249906,51.34,79335.11,0.0,-0.99155,1e-05,1.69263]
[1778733250060,51.34,79335.11,0.0,-0.99155,1e-05,1.69263]
[1778733254208,51.34,79332.25,0.0,-0.99157,1e-05,1.68951]
[1778733256013,51.34,79332.09,0.0,-0.99157,1e-05,1.68934]
[1778733256060,51.34,79332.09,0.0,-0.99157,1e-05,1.68934]
[1778733261257,51.34,79329.92,0.0,-0.99158,1e-05,1.68697]
[1778733264278,51.34,79331.36,0.0,-0.99158,1e-05,1.68854]
[1778733264715,51.34,79331.36,0.0,-0.99158,1e-05,1.68854]
[1778733264806,51.34,79331.36,0.0,-0.99158,1e-05,1.68854]
[1778733270320,51.34,79329.95,0.0,-0.99158,1e-05,1.68701]
[1778733275355,51.34,79330.87,0.0,-0.99159,1e-05,1.68673]
[1778733275802,51.34,79330.87,0.0,-0.99159,1e-05,1.68673]
[1778733275808,51.34,79330.87,0.0,-0.99159,1e-05,1.68673]
[1778733282405,51.34,79331.84,0.0,-0.99158,1e-05,1.68779]
[1778733283420,51.34,79331.84,0.0,-0.99158,1e-05,1.68779]
[1778733283558,51.34,79331.84,0.0,-0.99158,1e-05,1.68779]
[1778733284419,51.34,79325.14,0.0,-0.99162,1e-05,1.68051]
[1778733285426,51.34,79322.19,0.0,-0.99164,1e-05,1.67731]
[1778733287440,51.34,79319.18,0.0,-0.99166,1e-05,1.67405]
[1778733288776,51.34,79319.18,0.0,-0.99166,1e-05,1.67405]
[1778733288807,51.34,79319.18,0.0,-0.99166,1e-05,1.67405]
[1778733288877,51.34,79316.49,0.0,-0.99167,1e-05,1.67115]
[1778733294489,51.34,79316.94,0.0,-0.99167,1e-05,1.67163]
[1778733295497,51.34,79294.19,0.0,-0.9918,1e-05,1.6472]
[1778733297082,51.34,79294.19,0.0,-0.9918,1e-05,1.6472]
[1778733297176,51.34,79278.16,0.0,-0.9919,1e-05,1.63017]
[1778733297510,51.34,79277.04,0.0,-0.99191,1e-05,1.62898]
[1778733298997,51.34,79277.04,0.0,-0.99191,1e-05,1.62898]
[1778733299087,51.34,79277.24,0.0,-0.9919,1e-05,1.62919]
[1778733301063,51.34,79276.62,0.0,-0.99191,1e-05,1.62854]
[1778733301147,51.34,79276.44,0.0,-0.99191,1e-05,1.62835]
[1778733301538,51.34,79282.05,0.0,-0.99188,1e-05,1.63429]
[1778733302545,51.34,79285.51,0.0,-0.99186,1e-05,1.63796]
[1778733304801,51.34,79284.96,0.0,-0.99186,1e-05,1.63738]
[1778733304807,51.34,79284.96,0.0,-0.99186,1e-05,1.63738]
[1778733305060,51.34,79284.96,0.0,-0.99186,1e-05,1.63738]
[1778733305063,51.34,79282.08,0.0,-0.99188,1e-05,1.63432]
[1778733306573,51.34,79283.96,0.0,-0.99187,1e-05,1.63631]
[1778733307594,51.34,79288.25,0.0,-0.99184,1e-05,1.64087]
[1778733308600,51.34,79293.14,0.0,-0.99181,1e-05,1.64608]
[1778733309854,51.34,79293.14,0.0,-0.99181,1e-05,1.64608]
[1778733310058,51.34,79293.14,0.0,-0.99181,1e-05,1.64608]
[1778733310352,51.34,79293.14,0.0,-0.99181,1e-05,1.64608]
[1778733310151,51.34,79297.77,0.0,-0.99178,1e-05,1.65103]
[1778733312628,51.34,79296.55,0.0,-0.99179,1e-05,1.64972]
[1778733317018,51.34,79297.2,0.0,-0.99179,1e-05,1.65042]
[1778733317060,51.34,79297.2,0.0,-0.99179,1e-05,1.65042]
[1778733318671,51.34,79301.57,0.0,-0.99176,1e-05,1.6551]
[1778733319678,51.34,79304.79,0.0,-0.99174,1e-05,1.65855]
[1778733320685,51.34,79307.71,0.0,-0.99172,1e-05,1.66169]
[1778733321582,51.34,79307.71,0.0,-0.99172,1e-05,1.66169]
[1778733321808,51.34,79307.71,0.0,-0.99172,1e-05,1.66169]
[1778733324713,51.34,79310.79,0.0,-0.99171,1e-05,1.665]
[1778733327734,51.34,79314.66,0.0,-0.99168,1e-05,1.66917]
[1778733328741,51.34,79315.96,0.0,-0.99168,1e-05,1.67057]
[1778733330916,51.34,79315.8,0.0,-0.99168,1e-05,1.6704]
[1778733331061,51.34,79315.8,0.0,-0.99168,1e-05,1.6704]
[1778733339514,51.34,79315.57,0.0,-0.99168,1e-05,1.66889]
[1778733339560,51.34,79315.57,0.0,-0.99168,1e-05,1.66889]
[1778733347874,51.34,79315.77,0.0,-0.99168,1e-05,1.6691]
[1778733349888,51.34,79318.23,0.0,-0.99167,1e-05,1.67176]
[1778733350635,51.34,79318.23,0.0,-0.99167,1e-05,1.67176]
[1778733350807,51.34,79318.23,0.0,-0.99167,1e-05,1.67176]
[1778733350895,51.34,79319.5,0.0,-0.99166,1e-05,1.67313]
[1778733355934,51.34,79318.14,0.0,-0.99167,1e-05,1.67166]
[1778733358955,51.34,79316.23,0.0,-0.99168,1e-05,1.6696]
[1778733363726,51.34,79316.08,0.0,-0.99168,1e-05,1.66944]
[1778733363808,51.34,79316.08,0.0,-0.99168,1e-05,1.66944]
[1778733369428,51.34,79314.93,0.0,-0.99169,1e-05,1.6682]
[1778733369032,51.34,79312.87,0.0,-0.9917,1e-05,1.66598]
[1778733369559,51.34,79312.87,0.0,-0.9917,1e-05,1.66598]
[1778733370039,51.34,79310.6,0.0,-0.99171,1e-05,1.66353]
[1778733373060,51.34,79309.08,0.0,-0.99172,1e-05,1.6619]
[1778733374326,51.34,79309.08,0.0,-0.99172,1e-05,1.6619]
[1778733374355,51.34,79305.44,0.0,-0.99174,1e-05,1.65799]
[1778733374571,51.34,79305.44,0.0,-0.99174,1e-05,1.65799]
[1778733375074,51.34,79307.08,0.0,-0.99173,1e-05,1.65975]
[1778733379102,51.34,79309.82,0.0,-0.99172,1e-05,1.66269]
[1778733380253,51.34,79309.82,0.0,-0.99172,1e-05,1.66269]
[1778733380309,51.34,79309.82,0.0,-0.99172,1e-05,1.66269]
[1778733380323,51.34,79312.18,0.0,-0.9917,1e-05,1.66524]
[1778733381116,51.34,79310.06,0.0,-0.99172,1e-05,1.66295]
[1778733386151,51.34,79310.17,0.0,-0.99172,1e-05,1.66307]
[1778733391186,51.34,79310.58,0.0,-0.99172,1e-05,1.66225]
[1778733392795,51.34,79311.15,0.0,-0.99172,1e-05,1.66287]
[1778733392808,51.34,79311.15,0.0,-0.99172,1e-05,1.66287]
[1778733398868,51.34,79309.84,0.0,-0.99172,1e-05,1.66146]
[1778733399062,51.34,79309.84,0.0,-0.99172,1e-05,1.66146]
[1778733404277,51.34,79309.69,0.0,-0.99172,1e-05,1.6613]
[1778733409312,51.34,79309.23,0.0,-0.99173,1e-05,1.6608]
[1778733410965,51.34,79308.85,0.0,-0.99173,1e-05,1.66039]
[1778733411062,51.34,79308.85,0.0,-0.99173,1e-05,1.66039]
[1778733413340,51.34,79304.71,0.0,-0.99175,1e-05,1.65595]
[1778733416070,51.34,79304.57,0.0,-0.99176,1e-05,1.6558]
[1778733416308,51.34,79304.57,0.0,-0.99176,1e-05,1.6558]
[1778733421396,51.34,79304.56,0.0,-0.99176,1e-05,1.65579]
[1778733427438,51.34,79304.54,0.0,-0.99176,1e-05,1.65577]
[1778733432473,51.34,79304.97,0.0,-0.99175,1e-05,1.65623]
[1778733433634,51.34,79304.97,0.0,-0.99175,1e-05,1.65623]
[1778733433808,51.34,79304.97,0.0,-0.99175,1e-05,1.65623]
[1778733439523,51.34,79306.44,0.0,-0.99174,1e-05,1.6578]
[1778733440275,51.34,79306.44,0.0,-0.99174,1e-05,1.6578]
[1778733440313,51.34,79306.44,0.0,-0.99174,1e-05,1.6578]
[1778733440530,51.34,79308.34,0.0,-0.99173,1e-05,1.65984]
[1778733444047,51.34,79308.44,0.0,-0.99173,1e-05,1.65995]
[1778733444058,51.34,79308.44,0.0,-0.99173,1e-05,1.65995]
[1778733444140,51.34,79307.14,0.0,-0.99174,1e-05,1.65856]
[1778733448587,51.34,79305.91,0.0,-0.99175,1e-05,1.65724]
[1778733453382,51.34,79305.87,0.0,-0.99175,1e-05,1.65719]
[1778733453563,51.34,79305.91,0.0,-0.99175,1e-05,1.65598]
[1778733458657,51.34,79305.99,0.0,-0.99175,1e-05,1.65607]
[1778733461453,51.34,79305.99,0.0,-0.99175,1e-05,1.65607]
[1778733461560,51.34,79305.99,0.0,-0.99175,1e-05,1.65607]
[1778733461554,51.34,79300.02,0.0,-0.99179,1e-05,1.64967]
[1778733470260,51.34,79300.39,0.0,-0.99179,1e-05,1.65007]
[1778733470308,51.34,79300.39,0.0,-0.99179,1e-05,1.65007]
[1778733470361,51.34,79302.88,0.0,-0.99177,1e-05,1.65273]
[1778733470743,51.34,79304.21,0.0,-0.99176,1e-05,1.65416]
[1778733475778,51.34,79303.06,0.0,-0.99177,1e-05,1.65293]
[1778733476783,51.34,79303.06,0.0,-0.99177,1e-05,1.65293]
[1778733476809,51.34,79303.06,0.0,-0.99177,1e-05,1.65293]
[1778733476882,51.34,79301.46,0.0,-0.99178,1e-05,1.65121]
[1778733478801,51.34,79300.24,0.0,-0.99179,1e-05,1.64991]
[1778733480815,51.34,79301.99,0.0,-0.99178,1e-05,1.65178]
[1778733482040,51.34,79301.99,0.0,-0.99178,1e-05,1.65178]
[1778733482058,51.34,79301.99,0.0,-0.99178,1e-05,1.65178]
[1778733482144,51.34,79306.56,0.0,-0.99175,1e-05,1.65668]
[1778733483836,51.34,79309.07,0.0,-0.99173,1e-05,1.65937]
[1778733488871,51.34,79309.1,0.0,-0.99173,1e-05,1.6594]
[1778733493371,51.34,79309.03,0.0,-0.99173,1e-05,1.65933]
[1778733493444,51.34,79309.03,0.0,-0.99173,1e-05,1.65933]
[1778733493906,51.34,79311.82,0.0,-0.99172,1e-05,1.66233]
[1778733494913,51.34,79315.47,0.0,-0.9917,1e-05,1.66626]
[1778733499948,51.34,79316.41,0.0,-0.99169,1e-05,1.66727]
[1778733501662,51.34,79317.32,0.0,-0.99169,1e-05,1.66825]
[1778733501808,51.34,79317.32,0.0,-0.99169,1e-05,1.66825]
[1778733508009,51.34,79319.71,0.0,-0.99167,1e-05,1.67083]
[1778733509247,51.34,79319.71,0.0,-0.99167,1e-05,1.67083]
[1778733509313,51.34,79319.71,0.0,-0.99167,1e-05,1.67083]
[1778733514047,51.34,79322.16,0.0,-0.99166,1e-05,1.67221]
[1778733518881,51.34,79321.76,0.0,-0.99166,1e-05,1.67178]
[1778733519058,51.34,79321.76,0.0,-0.99166,1e-05,1.67178]
[1778733523112,51.34,79323.65,0.0,-0.99165,1e-05,1.67382]
[1778733523925,51.34,79323.65,0.0,-0.99165,1e-05,1.67382]
[1778733524057,51.34,79323.65,0.0,-0.99165,1e-05,1.67382]
[1778733529154,51.34,79324.28,0.0,-0.99165,1e-05,1.6745]
[1778733530161,51.34,79326.62,0.0,-0.99164,1e-05,1.67704]
[1778733531168,51.34,79328.97,0.0,-0.99162,1e-05,1.67959]
[1778733531972,51.34,79328.97,0.0,-0.99162,1e-05,1.67959]
[1778733532058,51.34,79328.97,0.0,-0.99162,1e-05,1.67959]
[1778733532175,51.34,79331.95,0.0,-0.9916,1e-05,1.68282]
[1778733534573,51.34,79332.62,0.0,-0.9916,1e-05,1.68355]
[1778733534611,51.34,79333.15,0.0,-0.9916,1e-05,1.68413]
[1778733537058,51.34,79332.52,0.0,-0.9916,1e-05,1.68344]
[1778733537210,51.34,79332.51,0.0,-0.9916,1e-05,1.68343]
[1778733543252,51.34,79335.67,0.0,-0.99158,1e-05,1.68687]
[1778733544259,51.34,79337.37,0.0,-0.99157,1e-05,1.68872]
[1778733544940,51.34,79337.37,0.0,-0.99157,1e-05,1.68872]
[1778733545060,51.34,79337.37,0.0,-0.99157,1e-05,1.68872]
[1778733550301,51.34,79338.53,0.0,-0.99156,1e-05,1.68998]
[1778733552318,51.34,79342.45,0.0,-0.99154,1e-05,1.69426]
[1778733553322,51.34,79346.52,0.0,-0.99151,1e-05,1.69871]
[1778733553794,51.34,79346.52,0.0,-0.99151,1e-05,1.69871]
[1778733553808,51.34,79346.52,0.0,-0.99151,1e-05,1.69871]
[1778733560371,51.34,79346.89,0.0,-0.99151,1e-05,1.69912]
[1778733562414,51.34,79347.76,0.0,-0.99151,1e-05,1.70007]
[1778733562562,51.34,79347.76,0.0,-0.99151,1e-05,1.70007]
[1778733568427,51.34,79348.23,0.0,-0.9915,1e-05,1.70058]
[1778733571448,51.34,79349.67,0.0,-0.9915,1e-05,1.70088]
[1778733573462,51.34,79351.04,0.0,-0.99149,1e-05,1.70238]
[1778733574135,51.34,79351.04,0.0,-0.99149,1e-05,1.70238]
[1778733574308,51.34,79351.04,0.0,-0.99149,1e-05,1.70238]
[1778733579504,51.34,79352.1,0.0,-0.99149,1e-05,1.70355]
[1778733580220,51.34,79352.1,0.0,-0.99149,1e-05,1.70355]
[1778733580308,51.34,79352.1,0.0,-0.99149,1e-05,1.70355]
[1778733585546,51.34,79353.65,0.0,-0.99148,1e-05,1.70525]
[1778733588187,51.34,79354.34,0.0,-0.99147,1e-05,1.70601]
[1778733588309,51.34,79354.34,0.0,-0.99147,1e-05,1.70601]
[1778733592596,51.34,79355.72,0.0,-0.99146,1e-05,1.70752]
[1778733595269,51.34,79355.62,0.0,-0.99147,1e-05,1.70741]
[1778733595307,51.34,79355.62,0.0,-0.99147,1e-05,1.70741]
[1778733596668,51.34,79351.31,0.0,-0.99149,1e-05,1.70268]
[1778733601703,51.34,79349.98,0.0,-0.9915,1e-05,1.70122]
[1778733601714,51.34,79349.98,0.0,-0.9915,1e-05,1.70122]
[1778733601809,51.34,79349.98,0.0,-0.9915,1e-05,1.70122]
[1778733604724,51.34,79347.47,0.0,-0.99152,1e-05,1.69847]
[1778733609761,51.34,79346.95,0.0,-0.99152,1e-05,1.6979]
[1778733617059,51.34,79347.14,0.0,-0.99152,1e-05,1.69811]
[1778733617309,51.34,79347.14,0.0,-0.99152,1e-05,1.69811]
[1778733622853,51.34,79347.67,0.0,-0.99151,1e-05,1.69869]
[1778733624641,51.34,79347.67,0.0,-0.99151,1e-05,1.69869]
[1778733624642,51.34,79345.78,0.0,-0.99153,1e-05,1.69662]
[1778733624809,51.34,79345.78,0.0,-0.99153,1e-05,1.69662]
[1778733624867,51.34,79343.85,0.0,-0.99154,1e-05,1.69451]
[1778733628896,51.34,79345.4,0.0,-0.99153,1e-05,1.69621]
[1778733631217,51.34,79346.24,0.0,-0.99152,1e-05,1.69712]
[1778733631308,51.34,79346.24,0.0,-0.99152,1e-05,1.69712]
[1778733631916,51.34,79342.18,0.0,-0.99155,1e-05,1.69141]
[1778733632923,51.34,79340.53,0.0,-0.99156,1e-05,1.68961]
[1778733634229,51.34,79340.53,0.0,-0.99156,1e-05,1.68961]
[1778733634309,51.34,79340.53,0.0,-0.99156,1e-05,1.68961]
[1778733636951,51.34,79338.31,0.0,-0.99158,1e-05,1.68719]
[1778733645007,51.34,79338.29,0.0,-0.99158,1e-05,1.68717]
[1778733650042,51.34,79337.9,0.0,-0.99158,1e-05,1.68675]
[1778733651049,51.34,79339.1,0.0,-0.99157,1e-05,1.68805]
[1778733652316,51.34,79339.1,0.0,-0.99157,1e-05,1.68805]
[1778733652559,51.34,79339.1,0.0,-0.99157,1e-05,1.68805]
[1778733652660,51.34,79341.07,0.0,-0.99156,1e-05,1.6902]
[1778733653063,51.34,79342.93,0.0,-0.99155,1e-05,1.69223]
[1778733656140,51.34,79343.89,0.0,-0.99154,1e-05,1.69328]
[1778733656307,51.34,79343.89,0.0,-0.99154,1e-05,1.69328]
[1778733662656,51.34,79344.49,0.0,-0.99154,1e-05,1.69393]
[1778733662683,51.34,79342.57,0.0,-0.99155,1e-05,1.69184]
[1778733662810,51.34,79342.57,0.0,-0.99155,1e-05,1.69184]
[1778733663133,51.34,79344.2,0.0,-0.99154,1e-05,1.69362]
[1778733668168,51.34,79344.94,0.0,-0.99154,1e-05,1.69442]
[1778733669175,51.34,79346.26,0.0,-0.99153,1e-05,1.69587]
[1778733669824,51.34,79346.26,0.0,-0.99153,1e-05,1.69587]
[1778733670058,51.34,79346.26,0.0,-0.99153,1e-05,1.69587]
[1778733670183,51.34,79348.57,0.0,-0.99151,1e-05,1.6984]
[1778733677231,51.34,79349.41,0.0,-0.99151,1e-05,1.69931]
[1778733679246,51.34,79350.83,0.0,-0.9915,1e-05,1.70087]
[1778733680253,51.34,79352.0,0.0,-0.99149,1e-05,1.70215]
[1778733681125,51.34,79352.0,0.0,-0.99149,1e-05,1.70215]
[1778733681309,51.34,79352.0,0.0,-0.99149,1e-05,1.70215]
[1778733682267,51.34,79354.73,0.0,-0.99148,1e-05,1.70515]
[1778733688309,51.34,79353.03,0.0,-0.99149,1e-05,1.70328]
[1778733689166,51.34,79353.03,0.0,-0.99149,1e-05,1.70328]
[1778733689310,51.34,79353.03,0.0,-0.99149,1e-05,1.70328]
[1778733694351,51.34,79353.03,0.0,-0.99149,1e-05,1.702]
[1778733696602,51.34,79353.06,0.0,-0.99149,1e-05,1.70203]
[1778733696808,51.34,79353.67,0.0,-0.99149,1e-05,1.7027]
[1778733697372,51.34,79352.32,0.0,-0.9915,1e-05,1.70122]
[1778733701621,51.34,79353.29,0.0,-0.99149,1e-05,1.70229]
[1778733701808,51.34,79353.29,0.0,-0.99149,1e-05,1.70229]
[1778733703414,51.34,79350.84,0.0,-0.99151,1e-05,1.6996]
[1778733706437,51.34,79349.51,0.0,-0.99152,1e-05,1.69814]
[1778733708961,51.34,79349.5,0.0,-0.99152,1e-05,1.69813]
[1778733709058,51.34,79349.5,0.0,-0.99152,1e-05,1.69813]
[1778733711472,51.34,79352.03,0.0,-0.9915,1e-05,1.7009]
[1778733713657,51.34,79352.66,0.0,-0.9915,1e-05,1.7016]
[1778733713807,51.34,79352.66,0.0,-0.9915,1e-05,1.7016]
[1778733717230,51.34,79354.47,0.0,-0.99148,1e-05,1.70358]
[1778733717308,51.34,79354.47,0.0,-0.99148,1e-05,1.70358]
[1778733717514,51.34,79353.24,0.0,-0.99149,1e-05,1.70223]
[1778733722550,51.34,79350.28,0.0,-0.99151,1e-05,1.69899]
[1778733723804,51.34,79350.28,0.0,-0.99151,1e-05,1.69899]
[1778733724059,51.34,79350.0,0.0,-0.99151,1e-05,1.69868]
[1778733729598,51.34,79349.03,0.0,-0.99152,1e-05,1.69762]
[1778733731851,51.34,79348.6,0.0,-0.99152,1e-05,1.69715]
[1778733732058,51.34,79348.6,0.0,-0.99152,1e-05,1.69715]
[1778733736647,51.34,79350.49,0.0,-0.99151,1e-05,1.69922]
[1778733738048,51.34,79350.61,0.0,-0.99151,1e-05,1.69935]
[1778733738057,51.34,79350.61,0.0,-0.99151,1e-05,1.69935]
[1778733741796,51.34,79349.84,0.0,-0.99151,1e-05,1.69851]
[1778733741682,51.34,79348.44,0.0,-0.99152,1e-05,1.69697]
[1778733744703,51.34,79345.95,0.0,-0.99154,1e-05,1.69425]
[1778733745059,51.34,79345.95,0.0,-0.99154,1e-05,1.69425]
[1778733750745,51.34,79344.88,0.0,-0.99154,1e-05,1.69308]
[1778733750921,51.34,79344.88,0.0,-0.99154,1e-05,1.69308]
[1778733751060,51.34,79344.88,0.0,-0.99154,1e-05,1.69308]
[1778733751752,51.34,79343.17,0.0,-0.99156,1e-05,1.68994]
[1778733756787,51.34,79341.9,0.0,-0.99157,1e-05,1.68855]
[1778733757496,51.34,79341.9,0.0,-0.99157,1e-05,1.68855]
[1778733757794,51.34,79339.95,0.0,-0.99158,1e-05,1.68643]
[1778733759059,51.34,79339.76,0.0,-0.99158,1e-05,1.68622]
[1778733764153,51.34,79339.96,0.0,-0.99158,1e-05,1.68644]
[1778733767059,51.34,79339.93,0.0,-0.99158,1e-05,1.68641]
[1778733772900,51.34,79341.35,0.0,-0.99157,1e-05,1.68795]
[1778733777936,51.34,79338.39,0.0,-0.99159,1e-05,1.68473]
[1778733780957,51.34,79336.85,0.0,-0.9916,1e-05,1.68306]
[1778733785992,51.34,79336.91,0.0,-0.9916,1e-05,1.68312]
[1778733790023,51.34,79338.71,0.0,-0.99159,1e-05,1.68508]
[1778733791029,51.34,79342.07,0.0,-0.99157,1e-05,1.68874]
[1778733794050,51.34,79340.8,0.0,-0.99157,1e-05,1.68736]
[1778733796064,51.34,79342.38,0.0,-0.99156,1e-05,1.68908]
[1778733799085,51.34,79341.08,0.0,-0.99157,1e-05,1.68766]
[1778733804120,51.34,79341.87,0.0,-0.99157,1e-05,1.68852]
[1778733805127,51.34,79343.56,0.0,-0.99156,1e-05,1.69036]
[1778733806134,51.34,79342.27,0.0,-0.99157,1e-05,1.68896]
[1778733811169,51.34,79342.32,0.0,-0.99157,1e-05,1.68774]
[1778733816204,51.34,79341.87,0.0,-0.99157,1e-05,1.68725]
[1778733819228,51.34,79339.68,0.0,-0.99159,1e-05,1.68486]
[1778733822249,51.34,79338.31,0.0,-0.9916,1e-05,1.68337]
[1778733827284,51.34,79338.97,0.0,-0.99159,1e-05,1.68409]
[1778733832319,51.34,79340.89,0.0,-0.99158,1e-05,1.68618]
[1778733835340,51.34,79342.34,0.0,-0.99157,1e-05,1.68776]
[1778733836347,51.34,79346.41,0.0,-0.99155,1e-05,1.6922]
[1778733837354,51.34,79350.81,0.0,-0.99152,1e-05,1.69701]
[1778733839368,51.34,79350.55,0.0,-0.99152,1e-05,1.69672]
[1778733840375,51.34,79351.76,0.0,-0.99151,1e-05,1.69805]
[1778733841382,51.34,79350.38,0.0,-0.99152,1e-05,1.69654]
[1778733843399,51.34,79352.15,0.0,-0.99151,1e-05,1.69847]
[1778733844403,51.34,79353.82,0.0,-0.9915,1e-05,1.7003]
[1778733848870,51.34,79355.04,0.0,-0.99149,1e-05,1.70164]
[1778733854475,51.34,79354.82,0.0,-0.99149,1e-05,1.7014]
[1778733859510,51.34,79354.54,0.0,-0.9915,1e-05,1.70109]
[1778733860517,51.34,79352.68,0.0,-0.99151,1e-05,1.69905]
[1778733863538,51.34,79353.95,0.0,-0.9915,1e-05,1.70044]
[1778733868573,51.34,79348.83,0.0,-0.99153,1e-05,1.69484]
[1778733871594,51.34,79347.3,0.0,-0.99155,1e-05,1.69189]
[1778733876629,51.34,79348.63,0.0,-0.99154,1e-05,1.69334]
[1778733880657,51.34,79350.07,0.0,-0.99153,1e-05,1.69492]
[1778733882671,51.34,79351.88,0.0,-0.99152,1e-05,1.6969]
[1778733888714,51.34,79351.31,0.0,-0.99152,1e-05,1.69627]
[1778733893748,51.34,79351.2,0.0,-0.99152,1e-05,1.69615]
[1778733897777,51.34,79353.29,0.0,-0.99151,1e-05,1.69844]
[1778733902813,51.34,79354.58,0.0,-0.9915,1e-05,1.69985]
[1778733904827,51.34,79353.1,0.0,-0.99151,1e-05,1.69823]
[1778733909861,51.34,79351.29,0.0,-0.99152,1e-05,1.69625]
[1778733914896,51.34,79349.1,0.0,-0.99154,1e-05,1.69386]
[1778733915903,51.34,79347.34,0.0,-0.99155,1e-05,1.69193]
[1778733917917,51.34,79346.06,0.0,-0.99155,1e-05,1.69054]
[1778733918924,51.34,79344.27,0.0,-0.99157,1e-05,1.68859]
[1778733920938,51.34,79341.08,0.0,-0.99158,1e-05,1.68511]
[1778733921945,51.34,79339.82,0.0,-0.99159,1e-05,1.68374]
[1778733926980,51.34,79339.4,0.0,-0.9916,1e-05,1.68328]
[1778733932015,51.34,79333.36,0.0,-0.99164,1e-05,1.67546]
[1778733934029,51.34,79331.51,0.0,-0.99165,1e-05,1.67346]
[1778733938057,51.34,79329.64,0.0,-0.99166,1e-05,1.67143]
[1778733939064,51.34,79326.51,0.0,-0.99168,1e-05,1.66805]
[1778733940071,51.34,79327.87,0.0,-0.99167,1e-05,1.66952]
[1778733943092,51.34,79326.72,0.0,-0.99168,1e-05,1.66828]
[1778733948127,51.34,79328.43,0.0,-0.99167,1e-05,1.67013]
[1778733953162,51.34,79326.99,0.0,-0.99168,1e-05,1.66857]
[1778733954169,51.34,79325.54,0.0,-0.99168,1e-05,1.66701]
[1778733956183,51.34,79329.44,0.0,-0.99166,1e-05,1.67122]
[1778733957190,51.34,79327.36,0.0,-0.99167,1e-05,1.66897]
[1778733960211,51.34,79325.63,0.0,-0.99168,1e-05,1.6671]
[1778733962225,51.34,79322.87,0.0,-0.9917,1e-05,1.66413]
[1778733963232,51.34,79319.9,0.0,-0.99172,1e-05,1.66093]
[1778733964337,51.34,79319.9,0.0,-0.99172,1e-05,1.66093]
[1778733965061,51.34,79319.9,0.0,-0.99172,1e-05,1.66093]
[1778733965068,51.34,79317.87,0.0,-0.99173,1e-05,1.65875]
[1778733965247,51.34,79315.43,0.0,-0.99175,1e-05,1.65613]
[1778733967058,51.34,79315.43,0.0,-0.99175,1e-05,1.65613]
[1778733967148,51.34,79310.23,0.0,-0.99178,1e-05,1.65056]
[1778733967268,51.34,79308.49,0.0,-0.99179,1e-05,1.6487]
[1778733968275,51.34,79301.82,0.0,-0.99183,1e-05,1.64158]
[1778733969282,51.34,79298.09,0.0,-0.99185,1e-05,1.63761]
[1778733974321,51.34,79298.04,0.0,-0.99185,1e-05,1.63755]
[1778733979356,51.34,79302.3,0.0,-0.99182,1e-05,1.64209]
[1778733980363,51.34,79305.59,0.0,-0.9918,1e-05,1.6456]
[1778733983384,51.34,79307.02,0.0,-0.9918,1e-05,1.64712]
[1778733988419,51.34,79307.32,0.0,-0.99179,1e-05,1.64745]
[1778733994461,51.34,79308.56,0.0,-0.99179,1e-05,1.64752]
[1778733998489,51.34,79309.78,0.0,-0.99179,1e-05,1.64882]
[1778733999496,51.34,79320.62,0.0,-0.99172,1e-05,1.66044]
[1778734000503,51.34,79334.57,0.0,-0.99164,1e-05,1.6755]
[1778734001775,51.34,79334.57,0.0,-0.99164,1e-05,1.6755]
[1778734001819,51.34,79338.76,0.0,-0.99161,1e-05,1.68004]
[1778734007712,51.34,79339.5,0.0,-0.99161,1e-05,1.68085]
[1778734010383,51.34,79340.96,0.0,-0.9916,1e-05,1.68243]
[1778734015093,51.34,79341.19,0.0,-0.9916,1e-05,1.68268]
[1778734015312,51.34,79341.95,0.0,-0.99159,1e-05,1.68351]
[1778734019637,51.34,79343.3,0.0,-0.99158,1e-05,1.68498]
[1778734021196,51.34,79343.3,0.0,-0.99158,1e-05,1.68498]
[1778734021309,51.34,79343.58,0.0,-0.99158,1e-05,1.68528]
[1778734023668,51.34,79359.59,0.0,-0.99148,1e-05,1.70278]
[1778734024674,51.34,79364.26,0.0,-0.99146,1e-05,1.70791]
[1778734025404,51.34,79364.26,0.0,-0.99146,1e-05,1.70791]
[1778734025681,51.34,79364.52,0.0,-0.99145,1e-05,1.7082]
[1778734027060,51.34,79364.52,0.0,-0.99145,1e-05,1.7082]
[1778734027085,51.34,79364.44,0.0,-0.99145,1e-05,1.70811]
[1778734029124,51.34,79364.48,0.0,-0.99145,1e-05,1.70816]
[1778734029310,51.34,79363.67,0.0,-0.99146,1e-05,1.70726]
[1778734033737,51.34,79361.98,0.0,-0.99147,1e-05,1.70541]
[1778734034744,51.34,79359.8,0.0,-0.99148,1e-05,1.70301]
[1778734036146,51.34,79359.8,0.0,-0.99148,1e-05,1.70301]
[1778734036309,51.34,79359.57,0.0,-0.99148,1e-05,1.70276]
[1778734036758,51.34,79358.29,0.0,-0.99149,1e-05,1.70136]
[1778734040786,51.34,79360.36,0.0,-0.99148,1e-05,1.70363]
[1778734044021,51.34,79361.35,0.0,-0.99147,1e-05,1.70471]
[1778734044058,51.34,79361.35,0.0,-0.99147,1e-05,1.70471]
[1778734044122,51.34,79364.32,0.0,-0.99146,1e-05,1.70798]
[1778734046828,51.34,79365.58,0.0,-0.99145,1e-05,1.70937]
[1778734051863,51.34,79365.41,0.0,-0.99145,1e-05,1.70789]
[1778734054632,51.34,79365.84,0.0,-0.99145,1e-05,1.70837]
[1778734054808,51.34,79365.84,0.0,-0.99145,1e-05,1.70837]
[1778734059919,51.34,79366.9,0.0,-0.99145,1e-05,1.70953]
[1778734063338,51.34,79366.88,0.0,-0.99145,1e-05,1.70951]
[1778734063560,51.34,79366.88,0.0,-0.99145,1e-05,1.70951]
[1778734063947,51.34,79368.32,0.0,-0.99144,1e-05,1.7111]
[1778734068982,51.34,79368.28,0.0,-0.99144,1e-05,1.71105]
[1778734072296,51.34,79367.96,0.0,-0.99144,1e-05,1.7107]
[1778734072310,51.34,79367.96,0.0,-0.99144,1e-05,1.7107]
[1778734079053,51.34,79368.77,0.0,-0.99143,1e-05,1.71159]
[1778734080060,51.34,79371.55,0.0,-0.99142,1e-05,1.71466]
[1778734080397,51.34,79371.55,0.0,-0.99142,1e-05,1.71466]
[1778734080564,51.34,79371.55,0.0,-0.99142,1e-05,1.71466]
[1778734087109,51.34,79388.71,0.0,-0.99131,1e-05,1.73369]
[1778734088116,51.34,79390.24,0.0,-0.9913,1e-05,1.73539]
[1778734089123,51.34,79392.09,0.0,-0.99129,1e-05,1.73745]
[1778734091137,51.34,79393.33,0.0,-0.99128,1e-05,1.73884]
[1778734092144,51.34,79395.6,0.0,-0.99127,1e-05,1.74137]
[1778734093151,51.34,79402.66,0.0,-0.99122,1e-05,1.74928]
[1778734093829,51.34,79402.66,0.0,-0.99122,1e-05,1.74928]
[1778734094059,51.34,79402.66,0.0,-0.99122,1e-05,1.74928]
[1778734094158,51.34,79406.83,0.0,-0.9912,1e-05,1.75396]
[1778734095165,51.34,79402.49,0.0,-0.99122,1e-05,1.74909]
[1778734097788,51.34,79401.32,0.0,-0.99123,1e-05,1.74778]
[1778734097807,51.34,79401.32,0.0,-0.99123,1e-05,1.74778]
[1778734101058,51.34,79402.52,0.0,-0.99122,1e-05,1.74912]
[1778734101207,51.34,79395.71,0.0,-0.99127,1e-05,1.7415]
[1778734102214,51.34,79388.43,0.0,-0.99131,1e-05,1.73337]
[1778734102802,51.34,79388.43,0.0,-0.99131,1e-05,1.73337]
[1778734102807,51.34,79388.43,0.0,-0.99131,1e-05,1.73337]
[1778734103222,51.34,79387.39,0.0,-0.99132,1e-05,1.73222]
[1778734107764,51.34,79388.1,0.0,-0.99131,1e-05,1.73301]
[1778734108257,51.34,79389.18,0.0,-0.99131,1e-05,1.73421]
[1778734109231,51.34,79389.18,0.0,-0.99131,1e-05,1.73421]
[1778734109311,51.34,79389.19,0.0,-0.99131,1e-05,1.73422]
[1778734112285,51.34,79390.85,0.0,-0.9913,1e-05,1.73477]
[1778734113292,51.34,79395.62,0.0,-0.99127,1e-05,1.74009]
[1778734114299,51.34,79397.86,0.0,-0.99126,1e-05,1.7426]
[1778734114405,51.34,79397.86,0.0,-0.99126,1e-05,1.7426]
[1778734114560,51.34,79397.86,0.0,-0.99126,1e-05,1.7426]
[1778734116313,51.34,79400.95,0.0,-0.99124,1e-05,1.74605]
[1778734121071,51.34,79401.36,0.0,-0.99124,1e-05,1.74651]
[1778734121242,51.34,79401.36,0.0,-0.99124,1e-05,1.74651]
[1778734121307,51.34,79401.36,0.0,-0.99124,1e-05,1.74651]
[1778734124369,51.34,79403.23,0.0,-0.99123,1e-05,1.74861]
[1778734128332,51.34,79403.43,0.0,-0.99122,1e-05,1.74883]
[1778734129202,51.34,79403.43,0.0,-0.99122,1e-05,1.74883]
[1778734129309,51.34,79403.43,0.0,-0.99122,1e-05,1.74883]
[1778734129210,51.34,79404.43,0.0,-0.99122,1e-05,1.74996]
[1778734130417,51.34,79403.0,0.0,-0.99123,1e-05,1.74835]
[1778734133511,51.34,79402.5,0.0,-0.99123,1e-05,1.74779]
[1778734133559,51.34,79402.5,0.0,-0.99123,1e-05,1.74779]
[1778734133610,51.34,79397.25,0.0,-0.99126,1e-05,1.74191]
[1778734137566,51.34,79398.35,0.0,-0.99126,1e-05,1.74314]
[1778734137815,51.34,79398.35,0.0,-0.99126,1e-05,1.74314]
[1778734143306,51.34,79398.75,0.0,-0.99125,1e-05,1.74359]
[1778734143877,51.34,79398.79,0.0,-0.99125,1e-05,1.74364]
[1778734144065,51.34,79398.79,0.0,-0.99125,1e-05,1.74364]
[1778734144089,51.34,79399.57,0.0,-0.99125,1e-05,1.74451]
[1778734145060,51.34,79399.57,0.0,-0.99125,1e-05,1.74451]
[1778734145161,51.34,79403.36,0.0,-0.99123,1e-05,1.74876]
[1778734145523,51.34,79407.34,0.0,-0.9912,1e-05,1.75323]
[1778734151231,51.34,79406.95,0.0,-0.9912,1e-05,1.75279]
[1778734151310,51.34,79406.95,0.0,-0.9912,1e-05,1.75279]
[1778734151313,51.34,79410.0,0.0,-0.99118,1e-05,1.75622]
[1778734152572,51.34,79411.44,0.0,-0.99117,1e-05,1.75784]
[1778734154185,51.34,79411.44,0.0,-0.99117,1e-05,1.75784]
[1778734154309,51.34,79411.44,0.0,-0.99117,1e-05,1.75784]
[1778734154279,51.34,79412.84,0.0,-0.99117,1e-05,1.75942]
[1778734158558,51.34,79413.37,0.0,-0.99116,1e-05,1.76001]
[1778734158615,51.34,79413.24,0.0,-0.99116,1e-05,1.75987]
[1778734162388,51.34,79413.35,0.0,-0.99116,1e-05,1.75999]
[1778734162561,51.34,79413.35,0.0,-0.99116,1e-05,1.75999]
[1778734165664,51.34,79418.02,0.0,-0.99113,1e-05,1.76526]
[1778734166626,51.34,79418.02,0.0,-0.99113,1e-05,1.76526]
[1778734166808,51.34,79418.02,0.0,-0.99113,1e-05,1.76526]
[1778734169854,51.34,79419.38,0.0,-0.99112,1e-05,1.7668]
[1778734170059,51.34,79419.38,0.0,-0.99112,1e-05,1.7668]
[1778734175734,51.34,79420.45,0.0,-0.99112,1e-05,1.76669]
[1778734176937,51.34,79420.45,0.0,-0.99112,1e-05,1.76669]
[1778734177063,51.34,79420.45,0.0,-0.99112,1e-05,1.76669]
[1778734181776,51.34,79422.68,0.0,-0.99111,1e-05,1.76922]
[1778734183790,51.34,79424.66,0.0,-0.9911,1e-05,1.77146]
[1778734184797,51.34,79430.01,0.0,-0.99106,1e-05,1.77753]
[1778734185804,51.34,79431.81,0.0,-0.99105,1e-05,1.77958]
[1778734186811,51.34,79436.27,0.0,-0.99102,1e-05,1.78466]
[1778734187727,51.34,79436.27,0.0,-0.99102,1e-05,1.78466]
[1778734189128,51.34,79436.18,0.0,-0.99102,1e-05,1.78456]
[1778734189309,51.34,79436.18,0.0,-0.99102,1e-05,1.78456]
[1778734189832,51.34,79433.34,0.0,-0.99104,1e-05,1.78132]
[1778734191010,51.34,79433.34,0.0,-0.99104,1e-05,1.78132]
[1778734191080,51.34,79431.78,0.0,-0.99105,1e-05,1.77955]
[1778734191431,51.34,79431.78,0.0,-0.99105,1e-05,1.77955]
[1778734191564,51.34,79431.78,0.0,-0.99105,1e-05,1.77955]
[1778734191846,51.34,79427.67,0.0,-0.99108,1e-05,1.77487]
[1778734192853,51.34,79424.04,0.0,-0.9911,1e-05,1.77076]
[1778734195370,51.34,79423.47,0.0,-0.9911,1e-05,1.77011]
[1778734194867,51.34,79421.39,0.0,-0.99112,1e-05,1.76776]
[1778734195523,51.34,79421.39,0.0,-0.99112,1e-05,1.76776]
[1778734195565,51.34,79421.39,0.0,-0.99112,1e-05,1.76776]
[1778734195875,51.34,79419.54,0.0,-0.99113,1e-05,1.76566]
[1778734196884,51.34,79411.9,0.0,-0.99118,1e-05,1.75704]
[1778734197889,51.34,79411.18,0.0,-0.99118,1e-05,1.75623]
[1778734198896,51.34,79408.76,0.0,-0.9912,1e-05,1.75351]
[1778734200119,51.34,79408.76,0.0,-0.9912,1e-05,1.75351]
[1778734200310,51.34,79408.76,0.0,-0.9912,1e-05,1.75351]
[1778734202072,51.34,79408.99,0.0,-0.9912,1e-05,1.75377]
[1778734202078,51.34,79401.53,0.0,-0.99124,1e-05,1.7454]
[1778734203132,51.34,79401.53,0.0,-0.99124,1e-05,1.7454]
[1778734203309,51.34,79401.53,0.0,-0.99124,1e-05,1.7454]
[1778734203158,51.34,79396.09,0.0,-0.99128,1e-05,1.73931]
[1778734206829,51.34,79395.91,0.0,-0.99128,1e-05,1.73911]
[1778734207062,51.34,79395.91,0.0,-0.99128,1e-05,1.73911]
[1778734209973,51.34,79393.55,0.0,-0.99129,1e-05,1.73648]
[1778734210980,51.34,79388.0,0.0,-0.99133,1e-05,1.7303]
[1778734211987,51.34,79384.48,0.0,-0.99135,1e-05,1.72638]
[1778734213253,51.34,79384.48,0.0,-0.99135,1e-05,1.72638]
[1778734213312,51.34,79384.48,0.0,-0.99135,1e-05,1.72638]
[1778734213326,51.34,79382.74,0.0,-0.99136,1e-05,1.72445]
[1778734214001,51.34,79385.46,0.0,-0.99134,1e-05,1.72747]
[1778734215008,51.34,79387.01,0.0,-0.99133,1e-05,1.72919]
[1778734216489,51.34,79387.39,0.0,-0.99133,1e-05,1.72962]
[1778734216560,51.34,79387.39,0.0,-0.99133,1e-05,1.72962]
[1778734217022,51.34,79385.43,0.0,-0.99134,1e-05,1.72744]
[1778734222057,51.34,79385.41,0.0,-0.99134,1e-05,1.72742]
[1778734227081,51.34,79384.52,0.0,-0.99135,1e-05,1.72643]
[1778734227092,51.34,79384.02,0.0,-0.99135,1e-05,1.72587]
[1778734228099,51.34,79379.19,0.0,-0.99138,1e-05,1.72052]
[1778734229106,51.34,79367.8,0.0,-0.99145,1e-05,1.70795]
[1778734230113,51.34,79363.16,0.0,-0.99148,1e-05,1.70285]
[1778734232128,51.34,79367.1,0.0,-0.99146,1e-05,1.70589]
[1778734232801,51.34,79367.1,0.0,-0.99146,1e-05,1.70589]
[1778734233134,51.34,79369.72,0.0,-0.99145,1e-05,1.70877]
[1778734234141,51.34,79372.86,0.0,-0.99143,1e-05,1.71223]
[1778734235148,51.34,79385.22,0.0,-0.99135,1e-05,1.72591]
[1778734236155,51.34,79388.78,0.0,-0.99133,1e-05,1.72986]
[1778734237162,51.34,79383.65,0.0,-0.99136,1e-05,1.72417]
[1778734238169,51.34,79373.61,0.0,-0.99142,1e-05,1.71306]
[1778734238814,51.34,79373.61,0.0,-0.99142,1e-05,1.71306]
[1778734239176,51.34,79373.22,0.0,-0.99143,1e-05,1.71263]
[1778734241190,51.34,79367.81,0.0,-0.99146,1e-05,1.70667]
[1778734242617,51.34,79367.95,0.0,-0.99146,1e-05,1.70682]
[1778734242809,51.34,79367.95,0.0,-0.99146,1e-05,1.70682]
[1778734248239,51.34,79368.75,0.0,-0.99145,1e-05,1.70771]
[1778734253274,51.34,79368.6,0.0,-0.99145,1e-05,1.70754]
[1778734257605,51.34,79369.13,0.0,-0.99145,1e-05,1.70812]
[1778734257813,51.34,79369.13,0.0,-0.99145,1e-05,1.70812]
[1778734263344,51.34,79372.15,0.0,-0.99143,1e-05,1.71145]
[1778734263747,51.34,79372.15,0.0,-0.99143,1e-05,1.71145]
[1778734263810,51.34,79372.15,0.0,-0.99143,1e-05,1.71145]
[1778734264351,51.34,79375.98,0.0,-0.99141,1e-05,1.71568]
[1778734266365,51.34,79377.55,0.0,-0.9914,1e-05,1.71741]
[1778734269494,51.34,79378.22,0.0,-0.99139,1e-05,1.71815]
[1778734269564,51.34,79378.22,0.0,-0.99139,1e-05,1.71815]
[1778734272443,51.34,79377.01,0.0,-0.9914,1e-05,1.71681]
[1778734272574,51.34,79376.75,0.0,-0.9914,1e-05,1.71653]
[1778734273414,51.34,79378.95,0.0,-0.99139,1e-05,1.71896]
[1778734274422,51.34,79375.55,0.0,-0.99141,1e-05,1.7152]
[1778734277442,51.34,79374.38,0.0,-0.99142,1e-05,1.71391]
[1778734278664,51.34,79375.14,0.0,-0.99141,1e-05,1.71475]
[1778734278813,51.34,79375.14,0.0,-0.99141,1e-05,1.71475]
[1778734284491,51.34,79375.78,0.0,-0.99141,1e-05,1.71546]
[1778734287547,51.34,79375.84,0.0,-0.99141,1e-05,1.71552]
[1778734287572,51.34,79375.84,0.0,-0.99141,1e-05,1.71552]
[1778734287629,51.34,79368.85,0.0,-0.99145,1e-05,1.70782]
[1778734288519,51.34,79365.9,0.0,-0.99147,1e-05,1.70457]
[1778734293554,51.34,79364.93,0.0,-0.99148,1e-05,1.70222]
[1778734294808,51.34,79364.93,0.0,-0.99148,1e-05,1.70222]
[1778734295059,51.34,79364.93,0.0,-0.99148,1e-05,1.70222]
[1778734295159,51.34,79366.34,0.0,-0.99147,1e-05,1.70377]
[1778734298484,51.34,79366.04,0.0,-0.99148,1e-05,1.70344]
[1778734298564,51.34,79365.85,0.0,-0.99148,1e-05,1.70323]
[1778734303624,51.34,79380.08,0.0,-0.99139,1e-05,1.71892]
[1778734304677,51.34,79380.08,0.0,-0.99139,1e-05,1.71892]
[1778734304812,51.34,79380.08,0.0,-0.99139,1e-05,1.71892]
[1778734304913,51.34,79385.6,0.0,-0.99136,1e-05,1.72503]
[1778734310674,51.34,79386.0,0.0,-0.99135,1e-05,1.72548]
[1778734315709,51.34,79386.57,0.0,-0.99135,1e-05,1.72611]
[1778734318123,51.34,79386.51,0.0,-0.99135,1e-05,1.72604]
[1778734318308,51.34,79386.51,0.0,-0.99135,1e-05,1.72604]
[1778734322759,51.34,79384.0,0.0,-0.99137,1e-05,1.72326]
[1778734323612,51.34,79384.0,0.0,-0.99137,1e-05,1.72326]
[1778734323810,51.34,79384.0,0.0,-0.99137,1e-05,1.72326]
[1778734329808,51.34,79384.29,0.0,-0.99136,1e-05,1.72358]
[1778734333836,51.34,79383.07,0.0,-0.99137,1e-05,1.72223]
[1778734334622,51.34,79383.07,0.0,-0.99137,1e-05,1.72223]
[1778734334809,51.34,79383.07,0.0,-0.99137,1e-05,1.72223]
[1778734334843,51.34,79381.24,0.0,-0.99138,1e-05,1.7202]
[1778734336857,51.34,79382.77,0.0,-0.99137,1e-05,1.72189]
[1778734342284,51.34,79382.01,0.0,-0.99138,1e-05,1.72105]
[1778734342309,51.34,79382.01,0.0,-0.99138,1e-05,1.72105]
[1778734344916,51.34,79383.75,0.0,-0.99137,1e-05,1.72298]
[1778734349954,51.34,79383.27,0.0,-0.99137,1e-05,1.72245]
[1778734352654,51.34,79383.08,0.0,-0.99138,1e-05,1.72094]
[1778734352809,51.34,79383.08,0.0,-0.99138,1e-05,1.72094]
[1778734353981,51.34,79384.71,0.0,-0.99137,1e-05,1.72275]
[1778734354988,51.34,79386.05,0.0,-0.99136,1e-05,1.72423]
[1778734355708,51.34,79386.05,0.0,-0.99136,1e-05,1.72423]
[1778734355812,51.34,79386.05,0.0,-0.99136,1e-05,1.72423]
[1778734357002,51.34,79387.5,0.0,-0.99135,1e-05,1.72584]
[1778734361030,51.34,79386.05,0.0,-0.99136,1e-05,1.72423]
[1778734362455,51.34,79386.05,0.0,-0.99136,1e-05,1.72423]
[1778734362559,51.34,79385.72,0.0,-0.99136,1e-05,1.72387]
[1778734365061,51.34,79383.69,0.0,-0.99137,1e-05,1.72162]
[1778734371548,51.34,79383.76,0.0,-0.99137,1e-05,1.7217]
[1778734371558,51.34,79383.76,0.0,-0.99137,1e-05,1.7217]
[1778734379603,51.34,79384.39,0.0,-0.99137,1e-05,1.72239]
[1778734379808,51.34,79384.39,0.0,-0.99137,1e-05,1.72239]
[1778734387215,51.34,79384.24,0.0,-0.99137,1e-05,1.72223]
[1778734388355,51.34,79384.24,0.0,-0.99137,1e-05,1.72223]
[1778734388559,51.34,79384.24,0.0,-0.99137,1e-05,1.72223]
[1778734394402,51.34,79383.77,0.0,-0.99137,1e-05,1.72171]
[1778734394559,51.34,79383.77,0.0,-0.99137,1e-05,1.72171]
[1778734394503,51.34,79382.43,0.0,-0.99138,1e-05,1.72022]
[1778734395271,51.34,79383.75,0.0,-0.99137,1e-05,1.72169]
[1778734400306,51.34,79381.91,0.0,-0.99138,1e-05,1.71965]
[1778734401395,51.34,79381.91,0.0,-0.99138,1e-05,1.71965]
[1778734401558,51.34,79381.91,0.0,-0.99138,1e-05,1.71965]
[1778734405372,51.34,79385.03,0.0,-0.99137,1e-05,1.7231]
[1778734405833,51.34,79385.03,0.0,-0.99137,1e-05,1.7231]
[1778734406057,51.34,79385.03,0.0,-0.99137,1e-05,1.7231]
[1778734406358,51.34,79390.43,0.0,-0.99133,1e-05,1.7291]
[1778734408372,51.34,79391.97,0.0,-0.99132,1e-05,1.73081]
[1778734411660,51.34,79392.58,0.0,-0.99132,1e-05,1.73019]
[1778734412808,51.34,79392.75,0.0,-0.99132,1e-05,1.73038]
[1778734419449,51.34,79393.17,0.0,-0.99132,1e-05,1.73085]
[1778734419889,51.34,79393.17,0.0,-0.99132,1e-05,1.73085]
[1778734422811,51.34,79393.51,0.0,-0.99132,1e-05,1.73123]
[1778734427506,51.34,79394.78,0.0,-0.99131,1e-05,1.73264]
[1778734429291,51.34,79394.78,0.0,-0.99131,1e-05,1.73264]
[1778734430809,51.34,79393.37,0.0,-0.99132,1e-05,1.73107]
[1778734440597,51.34,79395.79,0.0,-0.9913,1e-05,1.73376]
[1778734445632,51.34,79395.32,0.0,-0.99131,1e-05,1.73324]
[1778734448657,51.34,79398.84,0.0,-0.99129,1e-05,1.73717]
[1778734449664,51.34,79401.53,0.0,-0.99127,1e-05,1.74017]
[1778734450671,51.34,79405.22,0.0,-0.99125,1e-05,1.7443]
[1778734451889,51.34,79405.22,0.0,-0.99125,1e-05,1.7443]
[1778734452058,51.34,79405.22,0.0,-0.99125,1e-05,1.7443]
[1778734452159,51.34,79412.53,0.0,-0.9912,1e-05,1.7525]
[1778734452685,51.34,79414.57,0.0,-0.99119,1e-05,1.75479]
[1778734454699,51.34,79417.08,0.0,-0.99117,1e-05,1.75762]
[1778734458293,51.34,79416.95,0.0,-0.99117,1e-05,1.75747]
[1778734458567,51.34,79419.76,0.0,-0.99115,1e-05,1.76064]
[1778734458809,51.34,79419.76,0.0,-0.99115,1e-05,1.76064]
[1778734464769,51.34,79420.79,0.0,-0.99115,1e-05,1.7618]
[1778734467483,51.34,79420.47,0.0,-0.99115,1e-05,1.76144]
[1778734467531,51.34,79420.5,0.0,-0.99115,1e-05,1.76148]
[1778734469083,51.34,79420.24,0.0,-0.99115,1e-05,1.76118]
[1778734469188,51.34,79420.24,0.0,-0.99115,1e-05,1.76118]
[1778734470811,51.34,79417.84,0.0,-0.99117,1e-05,1.75848]
[1778734476569,51.34,79416.67,0.0,-0.99118,1e-05,1.75584]
[1778734476809,51.34,79416.44,0.0,-0.99118,1e-05,1.75559]
[1778734482864,51.34,79416.41,0.0,-0.99118,1e-05,1.75555]
[1778734483059,51.34,79416.41,0.0,-0.99118,1e-05,1.75555]
[1778734488937,51.34,79416.4,0.0,-0.99118,1e-05,1.75554]
[1778734493972,51.34,79416.82,0.0,-0.99118,1e-05,1.75601]
[1778734497570,51.34,79416.67,0.0,-0.99118,1e-05,1.75584]
[1778734497807,51.34,79416.67,0.0,-0.99118,1e-05,1.75584]
[1778734503040,51.34,79416.88,0.0,-0.99118,1e-05,1.75608]
[1778734506121,51.34,79416.79,0.0,-0.99118,1e-05,1.75598]
[1778734506312,51.34,79416.79,0.0,-0.99118,1e-05,1.75598]
[1778734513065,51.34,79417.68,0.0,-0.99117,1e-05,1.75698]
[1778734513165,51.34,79417.68,0.0,-0.99117,1e-05,1.75698]
[1778734519154,51.34,79417.68,0.0,-0.99117,1e-05,1.75698]
[1778734520325,51.34,79417.68,0.0,-0.99117,1e-05,1.75698]
[1778734520368,51.34,79417.39,0.0,-0.99117,1e-05,1.75665]
[1778734525316,51.34,79416.2,0.0,-0.99118,1e-05,1.75532]
[1778734525416,51.34,79415.88,0.0,-0.99118,1e-05,1.75495]
[1778734531239,51.34,79415.61,0.0,-0.99119,1e-05,1.75334]
[1778734535383,51.34,79415.45,0.0,-0.99119,1e-05,1.75316]
[1778734535565,51.34,79415.45,0.0,-0.99119,1e-05,1.75316]
[1778734539465,51.34,79415.46,0.0,-0.99119,1e-05,1.75317]
[1778734539566,51.34,79412.28,0.0,-0.99121,1e-05,1.7496]
[1778734540302,51.34,79410.41,0.0,-0.99123,1e-05,1.7475]
[1778734541040,51.34,79410.41,0.0,-0.99123,1e-05,1.7475]
[1778734541059,51.34,79410.41,0.0,-0.99123,1e-05,1.7475]
[1778734550372,51.34,79410.03,0.0,-0.99123,1e-05,1.74707]
[1778734552140,51.34,79410.03,0.0,-0.99123,1e-05,1.74707]
[1778734552308,51.34,79410.03,0.0,-0.99123,1e-05,1.74707]
[1778734560442,51.34,79410.93,0.0,-0.99122,1e-05,1.74808]
[1778734561513,51.34,79410.93,0.0,-0.99122,1e-05,1.74808]
[1778734561561,51.34,79410.93,0.0,-0.99122,1e-05,1.74808]
[1778734566484,51.34,79412.17,0.0,-0.99121,1e-05,1.74947]
[1778734569505,51.34,79410.78,0.0,-0.99122,1e-05,1.74791]
[1778734570752,51.34,79410.78,0.0,-0.99122,1e-05,1.74791]
[1778734570809,51.34,79410.46,0.0,-0.99123,1e-05,1.74755]
[1778734578568,51.34,79410.34,0.0,-0.99123,1e-05,1.74742]
[1778734581537,51.34,79410.26,0.0,-0.99123,1e-05,1.74733]
[1778734581560,51.34,79410.26,0.0,-0.99123,1e-05,1.74733]
[1778734586624,51.34,79412.17,0.0,-0.99121,1e-05,1.74947]
[1778734588326,51.34,79413.17,0.0,-0.99121,1e-05,1.7506]
[1778734588561,51.34,79413.17,0.0,-0.99121,1e-05,1.7506]
[1778734588638,51.34,79411.48,0.0,-0.99122,1e-05,1.7487]
[1778734593673,51.34,79410.39,0.0,-0.99123,1e-05,1.74616]
[1778734598708,51.34,79410.62,0.0,-0.99123,1e-05,1.74642]
[1778734600744,51.34,79410.69,0.0,-0.99123,1e-05,1.7465]
[1778734600808,51.34,79410.57,0.0,-0.99123,1e-05,1.74637]
[1778734606765,51.34,79410.6,0.0,-0.99123,1e-05,1.7464]
[1778734610505,51.34,79409.39,0.0,-0.99124,1e-05,1.74504]
[1778734610793,51.34,79409.18,0.0,-0.99124,1e-05,1.74481]
[1778734611308,51.34,79409.18,0.0,-0.99124,1e-05,1.74481]
[1778734611800,51.34,79406.7,0.0,-0.99126,1e-05,1.74203]
[1778734611967,51.34,79406.7,0.0,-0.99126,1e-05,1.74203]
[1778734612059,51.34,79406.7,0.0,-0.99126,1e-05,1.74203]
[1778734616835,51.34,79405.43,0.0,-0.99126,1e-05,1.74061]
[1778734620640,51.34,79404.93,0.0,-0.99127,1e-05,1.74005]
[1778734620807,51.34,79404.93,0.0,-0.99127,1e-05,1.74005]
[1778734624891,51.34,79402.83,0.0,-0.99128,1e-05,1.73771]
[1778734627681,51.34,79402.78,0.0,-0.99128,1e-05,1.73765]
[1778734627808,51.34,79402.78,0.0,-0.99128,1e-05,1.73765]
[1778734627783,51.34,79404.73,0.0,-0.99127,1e-05,1.73983]
[1778734628919,51.34,79405.91,0.0,-0.99126,1e-05,1.74115]
[1778734630193,51.34,79397.76,0.0,-0.99131,1e-05,1.73205]
[1778734630934,51.34,79392.6,0.0,-0.99134,1e-05,1.72631]
[1778734632140,51.34,79392.6,0.0,-0.99134,1e-05,1.72631]
[1778734632309,51.34,79392.6,0.0,-0.99134,1e-05,1.72631]
[1778734632365,51.34,79401.74,0.0,-0.99129,1e-05,1.73649]
[1778734632947,51.34,79404.42,0.0,-0.99127,1e-05,1.73948]
[1778734637514,51.34,79404.64,0.0,-0.99127,1e-05,1.73973]
[1778734637561,51.34,79404.64,0.0,-0.99127,1e-05,1.73973]
[1778734637982,51.34,79406.0,0.0,-0.99126,1e-05,1.74125]
[1778734641546,51.34,79406.26,0.0,-0.99126,1e-05,1.74154]
[1778734641560,51.34,79406.26,0.0,-0.99126,1e-05,1.74154]
[1778734641587,51.34,79412.77,0.0,-0.99122,1e-05,1.74883]
[1778734642010,51.34,79414.42,0.0,-0.99121,1e-05,1.75069]
[1778734648052,51.34,79414.89,0.0,-0.9912,1e-05,1.75122]
[1778734654094,51.34,79414.98,0.0,-0.99121,1e-05,1.75]
[1778734655101,51.34,79421.37,0.0,-0.99117,1e-05,1.75719]
[1778734656108,51.34,79424.75,0.0,-0.99115,1e-05,1.76101]
[1778734657568,51.34,79424.75,0.0,-0.99115,1e-05,1.76101]
[1778734657806,51.34,79424.75,0.0,-0.99115,1e-05,1.76101]
[1778734659130,51.34,79425.97,0.0,-0.99114,1e-05,1.76238]
[1778734660136,51.34,79423.24,0.0,-0.99116,1e-05,1.7593]
[1778734661069,51.34,79423.24,0.0,-0.99116,1e-05,1.7593]
[1778734661313,51.34,79423.24,0.0,-0.99116,1e-05,1.7593]
[1778734661384,51.34,79422.12,0.0,-0.99116,1e-05,1.75804]
[1778734662150,51.34,79418.55,0.0,-0.99119,1e-05,1.75402]
[1778734665171,51.34,79417.38,0.0,-0.99119,1e-05,1.7527]
[1778734666708,51.34,79417.38,0.0,-0.99119,1e-05,1.7527]
[1778734666814,51.34,79417.38,0.0,-0.99119,1e-05,1.7527]
[1778734666809,51.34,79415.71,0.0,-0.9912,1e-05,1.75082]
[1778734672220,51.34,79414.17,0.0,-0.99121,1e-05,1.74909]
[1778734674121,51.34,79413.79,0.0,-0.99122,1e-05,1.74867]
[1778734674315,51.34,79413.79,0.0,-0.99122,1e-05,1.74867]
[1778734680198,51.34,79414.47,0.0,-0.99121,1e-05,1.74943]
[1778734680309,51.34,79414.47,0.0,-0.99121,1e-05,1.74943]
[1778734684184,51.34,79413.98,0.0,-0.99122,1e-05,1.74888]
[1778734684313,51.34,79413.98,0.0,-0.99122,1e-05,1.74888]
[1778734690346,51.34,79412.65,0.0,-0.99122,1e-05,1.74739]
[1778734692360,51.34,79409.18,0.0,-0.99125,1e-05,1.7435]
[1778734692995,51.34,79409.18,0.0,-0.99125,1e-05,1.7435]
[1778734693062,51.34,79409.18,0.0,-0.99125,1e-05,1.7435]
[1778734693367,51.34,79407.41,0.0,-0.99126,1e-05,1.74152]
[1778734695381,51.34,79405.28,0.0,-0.99127,1e-05,1.73914]
[1778734696911,51.34,79404.98,0.0,-0.99127,1e-05,1.7388]
[1778734697062,51.34,79404.98,0.0,-0.99127,1e-05,1.7388]
[1778734698403,51.34,79400.29,0.0,-0.9913,1e-05,1.73357]
[1778734699409,51.34,79398.91,0.0,-0.99131,1e-05,1.73203]
[1778734700416,51.34,79397.4,0.0,-0.99132,1e-05,1.73035]
[1778734701423,51.34,79395.97,0.0,-0.99133,1e-05,1.72876]
[1778734704137,51.34,79396.33,0.0,-0.99133,1e-05,1.72916]
[1778734704312,51.34,79396.33,0.0,-0.99133,1e-05,1.72916]
[1778734709479,51.34,79396.9,0.0,-0.99132,1e-05,1.72979]
[1778734715521,51.34,79397.28,0.0,-0.99133,1e-05,1.72891]
[1778734718165,51.34,79397.28,0.0,-0.99133,1e-05,1.72891]
[1778734718308,51.34,79397.28,0.0,-0.99133,1e-05,1.72891]
[1778734719310,51.34,79397.27,0.0,-0.99133,1e-05,1.7289]
[1778734719549,51.34,79397.25,0.0,-0.99133,1e-05,1.72888]
[1778734725591,51.34,79397.72,0.0,-0.99132,1e-05,1.7294]
[1778734726626,51.34,79397.72,0.0,-0.99132,1e-05,1.7294]
[1778734726810,51.34,79397.72,0.0,-0.99132,1e-05,1.7294]
[1778734735661,51.34,79397.13,0.0,-0.99133,1e-05,1.72875]
[1778734738829,51.34,79397.33,0.0,-0.99133,1e-05,1.72897]
[1778734738900,51.34,79396.94,0.0,-0.99133,1e-05,1.72854]
[1778734739057,51.34,79396.94,0.0,-0.99133,1e-05,1.72854]
[1778734741878,51.34,79396.34,0.0,-0.99133,1e-05,1.72787]
[1778734742068,51.34,79396.44,0.0,-0.99133,1e-05,1.72798]
[1778734747745,51.34,79397.51,0.0,-0.99133,1e-05,1.72917]
[1778734756808,51.34,79399.64,0.0,-0.99131,1e-05,1.73154]
[1778734758549,51.34,79402.21,0.0,-0.9913,1e-05,1.73441]
[1778734758559,51.34,79402.21,0.0,-0.9913,1e-05,1.73441]
[1778734759602,51.34,79402.6,0.0,-0.99129,1e-05,1.73484]
[1778734759807,51.34,79402.6,0.0,-0.99129,1e-05,1.73484]
[1778734759829,51.34,79400.87,0.0,-0.9913,1e-05,1.73291]
[1778734762850,51.34,79392.55,0.0,-0.99136,1e-05,1.72366]
[1778734763818,51.34,79392.55,0.0,-0.99136,1e-05,1.72366]
[1778734763857,51.34,79389.23,0.0,-0.99138,1e-05,1.71998]
[1778734764061,51.34,79389.23,0.0,-0.99138,1e-05,1.71998]
[1778734765157,51.34,79389.19,0.0,-0.99138,1e-05,1.71994]
[1778734765308,51.34,79389.19,0.0,-0.99138,1e-05,1.71994]
[1778734765872,51.34,79389.15,0.0,-0.99138,1e-05,1.71989]
[1778734767708,51.34,79388.82,0.0,-0.99138,1e-05,1.71953]
[1778734767810,51.34,79388.82,0.0,-0.99138,1e-05,1.71953]
[1778734776949,51.34,79389.01,0.0,-0.99138,1e-05,1.71844]
[1778734778240,51.34,79389.01,0.0,-0.99138,1e-05,1.71844]
[1778734778309,51.34,79389.01,0.0,-0.99138,1e-05,1.71844]
[1778734779361,51.34,79390.83,0.0,-0.99137,1e-05,1.72046]
[1778734779560,51.34,79390.83,0.0,-0.99137,1e-05,1.72046]
[1778734779971,51.34,79390.85,0.0,-0.99137,1e-05,1.72048]
[1778734785009,51.34,79390.79,0.0,-0.99137,1e-05,1.72041]
[1778734786899,51.34,79390.79,0.0,-0.99137,1e-05,1.72041]
[1778734787059,51.34,79391.39,0.0,-0.99137,1e-05,1.72108]
[1778734791048,51.34,79400.2,0.0,-0.99131,1e-05,1.73086]
[1778734792546,51.34,79400.2,0.0,-0.99131,1e-05,1.73086]
[1778734792559,51.34,79400.2,0.0,-0.99131,1e-05,1.73086]
[1778734792648,51.34,79400.25,0.0,-0.99131,1e-05,1.73092]
[1778734794468,51.34,79402.92,0.0,-0.9913,1e-05,1.73389]
[1778734794558,51.34,79402.92,0.0,-0.9913,1e-05,1.73389]
[1778734794929,51.34,79402.92,0.0,-0.9913,1e-05,1.73389]
[1778734794942,51.34,79404.89,0.0,-0.99129,1e-05,1.73609]
[1778734795058,51.34,79404.89,0.0,-0.99129,1e-05,1.73609]
[1778734795076,51.34,79409.61,0.0,-0.99126,1e-05,1.74136]
[1778734796097,51.34,79414.68,0.0,-0.99122,1e-05,1.74704]
[1778734798217,51.34,79417.4,0.0,-0.99121,1e-05,1.7501]
[1778734798308,51.34,79417.4,0.0,-0.99121,1e-05,1.7501]
[1778734798382,51.34,79420.77,0.0,-0.99119,1e-05,1.75389]
[1778734800063,51.34,79419.54,0.0,-0.99119,1e-05,1.7525]
[1778734800309,51.34,79419.54,0.0,-0.99119,1e-05,1.7525]
[1778734800415,51.34,79419.24,0.0,-0.9912,1e-05,1.75217]
[1778734802806,51.34,79417.52,0.0,-0.99121,1e-05,1.75023]
[1778734802907,51.34,79412.93,0.0,-0.99124,1e-05,1.74508]
[1778734803059,51.34,79412.93,0.0,-0.99124,1e-05,1.74508]
[1778734803137,51.34,79409.04,0.0,-0.99126,1e-05,1.74073]
[1778734806158,51.34,79400.65,0.0,-0.99131,1e-05,1.73136]
[1778734808365,51.34,79399.45,0.0,-0.99132,1e-05,1.73003]
[1778734808564,51.34,79399.45,0.0,-0.99132,1e-05,1.73003]
[1778734809787,51.34,79399.43,0.0,-0.99132,1e-05,1.73001]
[1778734809810,51.34,79399.43,0.0,-0.99132,1e-05,1.73001]
[1778734809832,51.34,79399.54,0.0,-0.99132,1e-05,1.73013]
[1778734815222,51.34,79399.36,0.0,-0.99132,1e-05,1.72993]
[1778734818335,51.34,79398.09,0.0,-0.99133,1e-05,1.72851]
[1778734818560,51.34,79398.09,0.0,-0.99133,1e-05,1.72851]
[1778734824285,51.34,79395.05,0.0,-0.99135,1e-05,1.72514]
[1778734829320,51.34,79395.89,0.0,-0.99134,1e-05,1.72607]
[1778734830435,51.34,79395.89,0.0,-0.99134,1e-05,1.72607]
[1778734830561,51.34,79395.89,0.0,-0.99134,1e-05,1.72607]
[1778734832488,51.34,79395.34,0.0,-0.99135,1e-05,1.72416]
[1778734832563,51.34,79395.34,0.0,-0.99135,1e-05,1.72416]
[1778734832589,51.34,79395.39,0.0,-0.99135,1e-05,1.72421]
[1778734835485,51.34,79394.69,0.0,-0.99136,1e-05,1.72344]
[1778734835561,51.34,79394.69,0.0,-0.99136,1e-05,1.72344]
[1778734841404,51.34,79390.4,0.0,-0.99138,1e-05,1.71868]
[1778734842179,51.34,79390.4,0.0,-0.99138,1e-05,1.71868]
[1778734842309,51.34,79390.4,0.0,-0.99138,1e-05,1.71868]
[1778734843217,51.34,79390.34,0.0,-0.99138,1e-05,1.71862]
[1778734843309,51.34,79390.34,0.0,-0.99138,1e-05,1.71862]
[1778734843418,51.34,79389.49,0.0,-0.99139,1e-05,1.71768]
[1778734849461,51.34,79390.5,0.0,-0.99138,1e-05,1.71879]
[1778734850983,51.34,79390.5,0.0,-0.99138,1e-05,1.71879]
[1778734850987,51.34,79400.27,0.0,-0.99132,1e-05,1.72964]
[1778734851057,51.34,79400.27,0.0,-0.99132,1e-05,1.72964]
[1778734852482,51.34,79400.72,0.0,-0.99132,1e-05,1.73014]
[1778734856136,51.34,79400.83,0.0,-0.99132,1e-05,1.73026]
[1778734856308,51.34,79400.83,0.0,-0.99132,1e-05,1.73026]
[1778734860542,51.34,79400.93,0.0,-0.99132,1e-05,1.73037]
[1778734861209,51.34,79400.93,0.0,-0.99132,1e-05,1.73037]
[1778734861307,51.34,79400.93,0.0,-0.99132,1e-05,1.73037]
[1778734866617,51.34,79400.88,0.0,-0.99132,1e-05,1.73032]
[1778734866809,51.34,79400.88,0.0,-0.99132,1e-05,1.73032]
[1778734866824,51.34,79397.08,0.0,-0.99134,1e-05,1.72609]
[1778734867977,51.34,79397.08,0.0,-0.99134,1e-05,1.72609]
[1778734868057,51.34,79397.08,0.0,-0.99134,1e-05,1.72609]
[1778734868045,51.34,79395.98,0.0,-0.99135,1e-05,1.72487]
[1778734873635,51.34,79394.05,0.0,-0.99136,1e-05,1.72273]
[1778734874169,51.34,79394.05,0.0,-0.99136,1e-05,1.72273]
[1778734874310,51.34,79394.05,0.0,-0.99136,1e-05,1.72273]
[1778734880514,51.34,79392.75,0.0,-0.99137,1e-05,1.72129]
[1778734880567,51.34,79392.75,0.0,-0.99137,1e-05,1.72129]
[1778734880684,51.34,79392.73,0.0,-0.99137,1e-05,1.72126]
[1778734885719,51.34,79393.38,0.0,-0.99136,1e-05,1.72198]
[1778734886335,51.34,79393.38,0.0,-0.99136,1e-05,1.72198]
[1778734886557,51.34,79393.38,0.0,-0.99136,1e-05,1.72198]
[1778734889483,51.34,79391.37,0.0,-0.99138,1e-05,1.71976]
[1778734889557,51.34,79391.37,0.0,-0.99138,1e-05,1.71976]
[1778734890364,51.34,79388.47,0.0,-0.99139,1e-05,1.71655]
[1778734890561,51.34,79388.47,0.0,-0.99139,1e-05,1.71655]
[1778734890754,51.34,79388.54,0.0,-0.99139,1e-05,1.71663]
[1778734894845,51.34,79388.91,0.0,-0.9914,1e-05,1.71574]
[1778734895059,51.34,79388.91,0.0,-0.9914,1e-05,1.71574]
[1778734900831,51.34,79388.6,0.0,-0.9914,1e-05,1.7154]
[1778734906873,51.34,79388.66,0.0,-0.9914,1e-05,1.71546]
[1778734908164,51.34,79389.03,0.0,-0.9914,1e-05,1.71587]
[1778734908307,51.34,79389.03,0.0,-0.9914,1e-05,1.71587]
[1778734908887,51.34,79385.86,0.0,-0.99142,1e-05,1.71237]
[1778734909894,51.34,79382.5,0.0,-0.99144,1e-05,1.70866]
[1778734910328,51.34,79382.5,0.0,-0.99144,1e-05,1.70866]
[1778734910560,51.34,79382.5,0.0,-0.99144,1e-05,1.70866]
[1778734910901,51.34,79382.52,0.0,-0.99144,1e-05,1.70869]
[1778734913061,51.34,79380.88,0.0,-0.99145,1e-05,1.70688]
[1778734913309,51.34,79378.24,0.0,-0.99146,1e-05,1.70398]
[1778734918957,51.34,79376.32,0.0,-0.99148,1e-05,1.70187]
[1778734919552,51.34,79376.32,0.0,-0.99148,1e-05,1.70187]
[1778734921308,51.34,79373.53,0.0,-0.99149,1e-05,1.6988]
[1778734921980,51.34,79376.73,0.0,-0.99147,1e-05,1.70232]
[1778734923992,51.34,79380.86,0.0,-0.99145,1e-05,1.70686]
[1778734925276,51.34,79380.86,0.0,-0.99145,1e-05,1.70686]
[1778734925309,51.34,79380.86,0.0,-0.99145,1e-05,1.70686]
[1778734926006,51.34,79382.78,0.0,-0.99144,1e-05,1.70897]
[1778734932048,51.34,79389.83,0.0,-0.99139,1e-05,1.71676]
[1778734933055,51.34,79398.18,0.0,-0.99134,1e-05,1.72601]
[1778734934062,51.34,79399.42,0.0,-0.99133,1e-05,1.72739]
[1778734939098,51.34,79400.04,0.0,-0.99133,1e-05,1.72808]
[1778734943239,51.34,79400.87,0.0,-0.99132,1e-05,1.729]
[1778734943308,51.34,79400.87,0.0,-0.99132,1e-05,1.729]
[1778734945994,51.34,79398.57,0.0,-0.99134,1e-05,1.72645]
[1778734946063,51.34,79398.57,0.0,-0.99134,1e-05,1.72645]
[1778734946095,51.34,79398.57,0.0,-0.99134,1e-05,1.72645]
[1778734952189,51.34,79395.88,0.0,-0.99136,1e-05,1.72216]
[1778734957224,51.34,79395.84,0.0,-0.99136,1e-05,1.72212]
[1778734962986,51.34,79397.03,0.0,-0.99135,1e-05,1.72344]
[1778734964273,51.34,79402.87,0.0,-0.99132,1e-05,1.72993]
[1778734969309,51.34,79403.78,0.0,-0.99131,1e-05,1.73094]
[1778734970362,51.34,79403.78,0.0,-0.99131,1e-05,1.73094]
[1778734970570,51.34,79403.78,0.0,-0.99131,1e-05,1.73094]
[1778734970671,51.34,79403.86,0.0,-0.99131,1e-05,1.73103]
[1778734976357,51.34,79404.28,0.0,-0.99131,1e-05,1.7315]
[1778734981392,51.34,79403.21,0.0,-0.99132,1e-05,1.73031]
[1778734986427,51.34,79403.33,0.0,-0.99131,1e-05,1.73044]
[1778734989448,51.34,79398.64,0.0,-0.99134,1e-05,1.72522]
[1778734994487,51.34,79399.65,0.0,-0.99134,1e-05,1.72635]
[1778734999522,51.34,79389.24,0.0,-0.9914,1e-05,1.71481]
[1778735001536,51.34,79387.27,0.0,-0.99141,1e-05,1.71263]
[1778735004942,51.34,79386.03,0.0,-0.99142,1e-05,1.71126]
[1778735005309,51.34,79385.78,0.0,-0.99142,1e-05,1.71099]
[1778735010599,51.34,79385.04,0.0,-0.99143,1e-05,1.71017]
[1778735013256,51.34,79383.83,0.0,-0.99144,1e-05,1.70755]
[1778735013310,51.34,79383.83,0.0,-0.99144,1e-05,1.70755]
[1778735013620,51.34,79383.49,0.0,-0.99144,1e-05,1.70717]
[1778735019662,51.34,79386.05,0.0,-0.99143,1e-05,1.70999]
[1778735025707,51.34,79393.03,0.0,-0.99138,1e-05,1.71771]
[1778735026714,51.34,79397.2,0.0,-0.99136,1e-05,1.72233]
[1778735031749,51.34,79397.25,0.0,-0.99136,1e-05,1.72238]
[1778735036784,51.34,79400.7,0.0,-0.99134,1e-05,1.72621]
[1778735038798,51.34,79403.73,0.0,-0.99132,1e-05,1.72958]
[1778735040812,51.34,79407.18,0.0,-0.9913,1e-05,1.73343]
[1778735046989,51.34,79408.06,0.0,-0.99129,1e-05,1.73441]
[1778735047745,51.34,79410.36,0.0,-0.99128,1e-05,1.73697]
[1778735047862,51.34,79434.54,0.0,-0.99112,1e-05,1.76415]
[1778735048369,51.34,79434.54,0.0,-0.99112,1e-05,1.76415]
[1778735048853,51.34,79434.54,0.0,-0.99112,1e-05,1.76415]
[1778735048869,51.34,79435.09,0.0,-0.99112,1e-05,1.76477]
[1778735049299,51.34,79435.09,0.0,-0.99112,1e-05,1.76477]
[1778735050952,51.34,79434.54,0.0,-0.99112,1e-05,1.76415]
[1778735055984,51.34,79434.66,0.0,-0.99112,1e-05,1.76429]
[1778735056059,51.34,79434.66,0.0,-0.99112,1e-05,1.76429]
[1778735056160,51.34,79434.99,0.0,-0.99112,1e-05,1.76466]
[1778735057932,51.34,79441.72,0.0,-0.99108,1e-05,1.77229]
[1778735059397,51.34,79442.1,0.0,-0.99108,1e-05,1.77272]
[1778735059557,51.34,79442.1,0.0,-0.99108,1e-05,1.77272]
[1778735064981,51.34,79443.96,0.0,-0.99106,1e-05,1.77483]
[1778735068003,51.34,79440.54,0.0,-0.99109,1e-05,1.77095]
[1778735069009,51.34,79436.11,0.0,-0.99111,1e-05,1.76593]
[1778735070028,51.34,79436.11,0.0,-0.99111,1e-05,1.76593]
[1778735070059,51.34,79436.11,0.0,-0.99111,1e-05,1.76593]
[1778735070066,51.34,79436.55,0.0,-0.99111,1e-05,1.76643]
[1778735070285,51.34,79436.55,0.0,-0.99111,1e-05,1.76643]
[1778735070307,51.34,79436.55,0.0,-0.99111,1e-05,1.76643]
[1778735075082,51.34,79436.13,0.0,-0.99112,1e-05,1.76463]
[1778735075088,51.34,79436.13,0.0,-0.99112,1e-05,1.76463]
[1778735075127,51.34,79436.38,0.0,-0.99112,1e-05,1.76491]
[1778735075308,51.34,79436.38,0.0,-0.99112,1e-05,1.76491]
[1778735079921,51.34,79436.39,0.0,-0.99112,1e-05,1.76492]
[1778735079995,51.34,79436.39,0.0,-0.99112,1e-05,1.76492]
[1778735080059,51.34,79436.39,0.0,-0.99112,1e-05,1.76492]
[1778735080090,51.34,79435.79,0.0,-0.99112,1e-05,1.76424]
[1778735081097,51.34,79426.48,0.0,-0.99118,1e-05,1.75374]
[1778735082104,51.34,79425.27,0.0,-0.99119,1e-05,1.75238]
[1778735082347,51.34,79425.27,0.0,-0.99119,1e-05,1.75238]
[1778735082549,51.34,79425.27,0.0,-0.99119,1e-05,1.75238]
[1778735082558,51.34,79425.27,0.0,-0.99119,1e-05,1.75238]
[1778735083111,51.34,79421.78,0.0,-0.99121,1e-05,1.74845]
[1778735085125,51.34,79429.7,0.0,-0.99116,1e-05,1.75737]
[1778735086132,51.34,79432.11,0.0,-0.99115,1e-05,1.76009]
[1778735086708,51.34,79432.11,0.0,-0.99115,1e-05,1.76009]
[1778735086809,51.34,79432.11,0.0,-0.99115,1e-05,1.76009]
[1778735087139,51.34,79421.41,0.0,-0.99121,1e-05,1.74804]
[1778735088146,51.34,79424.28,0.0,-0.9912,1e-05,1.75126]
[1778735089153,51.34,79431.21,0.0,-0.99115,1e-05,1.75907]
[1778735090160,51.34,79441.33,0.0,-0.99109,1e-05,1.77052]
[1778735091167,51.34,79440.7,0.0,-0.99109,1e-05,1.7698]
[1778735091414,51.34,79440.7,0.0,-0.99109,1e-05,1.7698]
[1778735091560,51.34,79440.7,0.0,-0.99109,1e-05,1.7698]
[1778735096202,51.34,79436.82,0.0,-0.99112,1e-05,1.76541]
[1778735097209,51.34,79429.78,0.0,-0.99116,1e-05,1.75746]
[1778735097756,51.34,79429.78,0.0,-0.99116,1e-05,1.75746]
[1778735097807,51.34,79429.78,0.0,-0.99116,1e-05,1.75746]
[1778735097984,51.34,79429.78,0.0,-0.99116,1e-05,1.75746]
[1778735098057,51.34,79429.78,0.0,-0.99116,1e-05,1.75746]
[1778735098216,51.34,79425.69,0.0,-0.99119,1e-05,1.75285]
[1778735100231,51.34,79419.33,0.0,-0.99123,1e-05,1.7457]
[1778735101243,51.34,79419.33,0.0,-0.99123,1e-05,1.7457]
[1778735101313,51.34,79418.83,0.0,-0.99123,1e-05,1.74514]
[1778735101747,51.34,79418.83,0.0,-0.99123,1e-05,1.74514]
[1778735102245,51.34,79410.12,0.0,-0.99128,1e-05,1.7354]
[1778735103252,51.34,79403.89,0.0,-0.99132,1e-05,1.72846]
[1778735105266,51.34,79400.86,0.0,-0.99134,1e-05,1.72509]
[1778735105874,51.34,79400.86,0.0,-0.99134,1e-05,1.72509]
[1778735106387,51.34,79400.86,0.0,-0.99134,1e-05,1.72509]
[1778735106564,51.34,79400.86,0.0,-0.99134,1e-05,1.72509]
[1778735107280,51.34,79404.56,0.0,-0.99132,1e-05,1.7292]
[1778735112315,51.34,79404.53,0.0,-0.99132,1e-05,1.72917]
[1778735118357,51.34,79403.52,0.0,-0.99133,1e-05,1.72805]
[1778735121945,51.34,79402.6,0.0,-0.99133,1e-05,1.72702]
[1778735122058,51.34,79402.6,0.0,-0.99133,1e-05,1.72702]
[1778735122151,51.34,79401.16,0.0,-0.99134,1e-05,1.72542]
[1778735122385,51.34,79394.42,0.0,-0.99138,1e-05,1.71795]
[1778735124022,51.34,79394.42,0.0,-0.99138,1e-05,1.71795]
[1778735124059,51.34,79394.42,0.0,-0.99138,1e-05,1.71795]
[1778735124113,51.34,79388.34,0.0,-0.99142,1e-05,1.71123]
[1778735127420,51.34,79391.81,0.0,-0.9914,1e-05,1.71506]
[1778735133423,51.34,79391.31,0.0,-0.99141,1e-05,1.71321]
[1778735133560,51.34,79391.31,0.0,-0.99141,1e-05,1.71321]
[1778735133974,51.34,79391.31,0.0,-0.99141,1e-05,1.71321]
[1778735134057,51.34,79391.31,0.0,-0.99141,1e-05,1.71321]
[1778735134075,51.34,79391.31,0.0,-0.99141,1e-05,1.71321]
[1778735139504,51.34,79390.63,0.0,-0.99141,1e-05,1.71246]
[1778735141653,51.34,79391.55,0.0,-0.99141,1e-05,1.71348]
[1778735141759,51.34,79391.55,0.0,-0.99141,1e-05,1.71348]
[1778735141808,51.34,79391.55,0.0,-0.99141,1e-05,1.71348]
[1778735141909,51.34,79391.45,0.0,-0.99141,1e-05,1.71337]
[1778735144539,51.34,79397.31,0.0,-0.99137,1e-05,1.71985]
[1778735146788,51.34,79398.5,0.0,-0.99136,1e-05,1.72117]
[1778735146810,51.34,79398.5,0.0,-0.99136,1e-05,1.72117]
[1778735146815,51.34,79398.5,0.0,-0.99136,1e-05,1.72117]
[1778735147058,51.34,79398.5,0.0,-0.99136,1e-05,1.72117]
[1778735147159,51.34,79399.45,0.0,-0.99136,1e-05,1.72222]
[1778735150581,51.34,79404.51,0.0,-0.99133,1e-05,1.72785]
[1778735152106,51.34,79404.51,0.0,-0.99133,1e-05,1.72785]
[1778735152187,51.34,79404.51,0.0,-0.99133,1e-05,1.72785]
[1778735152309,51.34,79404.51,0.0,-0.99133,1e-05,1.72785]
[1778735152280,51.34,79405.95,0.0,-0.99132,1e-05,1.72945]
[1778735154610,51.34,79409.64,0.0,-0.99129,1e-05,1.73356]
[1778735158637,51.34,79402.55,0.0,-0.99134,1e-05,1.72567]
[1778735159723,51.34,79402.55,0.0,-0.99134,1e-05,1.72567]
[1778735159810,51.34,79402.55,0.0,-0.99134,1e-05,1.72567]
[1778735159846,51.34,79402.55,0.0,-0.99134,1e-05,1.72567]
[1778735160060,51.34,79402.55,0.0,-0.99134,1e-05,1.72567]
[1778735160161,51.34,79402.57,0.0,-0.99134,1e-05,1.72569]
[1778735162339,51.34,79402.5,0.0,-0.99134,1e-05,1.72561]
[1778735162360,51.34,79396.74,0.0,-0.99137,1e-05,1.71922]
[1778735162396,51.34,79396.74,0.0,-0.99137,1e-05,1.71922]
[1778735162561,51.34,79396.74,0.0,-0.99137,1e-05,1.71922]
[1778735164679,51.34,79394.22,0.0,-0.99139,1e-05,1.71643]
[1778735169714,51.34,79392.98,0.0,-0.9914,1e-05,1.71506]
[1778735170927,51.34,79392.98,0.0,-0.9914,1e-05,1.71506]
[1778735171004,51.34,79392.98,0.0,-0.9914,1e-05,1.71506]
[1778735171059,51.34,79392.98,0.0,-0.9914,1e-05,1.71506]
[1778735171159,51.34,79392.69,0.0,-0.9914,1e-05,1.71474]
[1778735174338,51.34,79392.67,0.0,-0.9914,1e-05,1.71472]
[1778735174419,51.34,79393.32,0.0,-0.9914,1e-05,1.71543]
[1778735174560,51.34,79393.32,0.0,-0.9914,1e-05,1.71543]
[1778735174749,51.34,79395.31,0.0,-0.99138,1e-05,1.71764]
[1778735179022,51.34,79394.69,0.0,-0.99139,1e-05,1.71695]
[1778735179058,51.34,79394.69,0.0,-0.99139,1e-05,1.71695]
[1778735179225,51.34,79394.69,0.0,-0.99139,1e-05,1.71695]
[1778735179307,51.34,79394.69,0.0,-0.99139,1e-05,1.71695]
[1778735179326,51.34,79394.88,0.0,-0.99139,1e-05,1.71716]
[1778735184819,51.34,79397.27,0.0,-0.99137,1e-05,1.71981]
[1778735186525,51.34,79394.94,0.0,-0.99139,1e-05,1.71723]
[1778735186559,51.34,79394.94,0.0,-0.99139,1e-05,1.71723]
[1778735190059,51.34,79393.99,0.0,-0.99139,1e-05,1.71618]
[1778735190160,51.34,79393.52,0.0,-0.99139,1e-05,1.71566]
[1778735194820,51.34,79393.82,0.0,-0.9914,1e-05,1.71469]
[1778735195018,51.34,79393.82,0.0,-0.9914,1e-05,1.71469]
[1778735195058,51.34,79393.82,0.0,-0.9914,1e-05,1.71469]
[1778735195158,51.34,79393.7,0.0,-0.9914,1e-05,1.71456]
[1778735200883,51.34,79393.37,0.0,-0.9914,1e-05,1.71419]
[1778735201061,51.34,79393.37,0.0,-0.9914,1e-05,1.71419]
[1778735202516,51.34,79394.24,0.0,-0.9914,1e-05,1.71516]
[1778735202558,51.34,79394.24,0.0,-0.9914,1e-05,1.71516]
[1778735202946,51.34,79397.41,0.0,-0.99138,1e-05,1.71866]
[1778735206970,51.34,79399.38,0.0,-0.99136,1e-05,1.72085]
[1778735207059,51.34,79399.38,0.0,-0.99136,1e-05,1.72085]
[1778735210570,51.34,79399.89,0.0,-0.99136,1e-05,1.72141]
[1778735210807,51.34,79399.89,0.0,-0.99136,1e-05,1.72141]
[1778735211002,51.34,79401.3,0.0,-0.99135,1e-05,1.72298]
[1778735211593,51.34,79401.3,0.0,-0.99135,1e-05,1.72298]
[1778735211809,51.34,79401.3,0.0,-0.99135,1e-05,1.72298]
[1778735218053,51.34,79400.23,0.0,-0.99136,1e-05,1.72179]
[1778735223088,51.34,79401.16,0.0,-0.99135,1e-05,1.72282]
[1778735225302,51.34,79400.5,0.0,-0.99136,1e-05,1.72209]
[1778735225308,51.34,79400.5,0.0,-0.99136,1e-05,1.72209]
[1778735225358,51.34,79400.5,0.0,-0.99136,1e-05,1.72209]
[1778735225352,51.34,79400.96,0.0,-0.99135,1e-05,1.7226]
[1778735225559,51.34,79400.96,0.0,-0.99135,1e-05,1.7226]
[1778735231144,51.34,79400.72,0.0,-0.99136,1e-05,1.72233]
[1778735236179,51.34,79400.7,0.0,-0.99136,1e-05,1.72231]
[1778735240095,51.34,79400.77,0.0,-0.99136,1e-05,1.72239]
[1778735240210,51.34,79400.77,0.0,-0.99136,1e-05,1.72239]
[1778735240308,51.34,79400.77,0.0,-0.99136,1e-05,1.72239]
[1778735240311,51.34,79400.77,0.0,-0.99136,1e-05,1.72239]
[1778735242221,51.34,79410.04,0.0,-0.9913,1e-05,1.7327]
[1778735243232,51.34,79418.86,0.0,-0.99124,1e-05,1.74256]
[1778735244239,51.34,79419.57,0.0,-0.99124,1e-05,1.74335]
[1778735244798,51.34,79419.57,0.0,-0.99124,1e-05,1.74335]
[1778735244808,51.34,79419.57,0.0,-0.99124,1e-05,1.74335]
[1778735244910,51.34,79419.57,0.0,-0.99124,1e-05,1.74335]
[1778735245059,51.34,79419.57,0.0,-0.99124,1e-05,1.74335]
[1778735245246,51.34,79419.64,0.0,-0.99124,1e-05,1.74343]
[1778735247260,51.34,79416.64,0.0,-0.99126,1e-05,1.74007]
[1778735249123,51.34,79416.98,0.0,-0.99125,1e-05,1.74045]
[1778735249308,51.34,79416.98,0.0,-0.99125,1e-05,1.74045]
[1778735250051,51.34,79417.38,0.0,-0.99125,1e-05,1.7409]
[1778735250062,51.34,79417.38,0.0,-0.99125,1e-05,1.7409]
[1778735250281,51.34,79417.88,0.0,-0.99125,1e-05,1.74146]
[1778735252295,51.34,79420.35,0.0,-0.99124,1e-05,1.74291]
[1778735257330,51.34,79423.21,0.0,-0.99122,1e-05,1.74612]
[1778735258330,51.34,79423.21,0.0,-0.99122,1e-05,1.74612]
[1778735258559,51.34,79423.26,0.0,-0.99122,1e-05,1.74618]
[1778735264379,51.34,79423.4,0.0,-0.99122,1e-05,1.74633]
[1778735265209,51.34,79423.4,0.0,-0.99122,1e-05,1.74633]
[1778735265309,51.34,79423.4,0.0,-0.99122,1e-05,1.74633]
[1778735265452,51.34,79423.4,0.0,-0.99122,1e-05,1.74633]
[1778735265388,51.34,79423.36,0.0,-0.99122,1e-05,1.74629]
[1778735265573,51.34,79423.36,0.0,-0.99122,1e-05,1.74629]
[1778735269056,51.34,79423.12,0.0,-0.99122,1e-05,1.74602]
[1778735269307,51.34,79423.12,0.0,-0.99122,1e-05,1.74602]
[1778735273864,51.34,79424.36,0.0,-0.99121,1e-05,1.74741]
[1778735274058,51.34,79424.36,0.0,-0.99121,1e-05,1.74741]
[1778735274307,51.34,79424.36,0.0,-0.99121,1e-05,1.74741]
[1778735274451,51.34,79424.37,0.0,-0.99121,1e-05,1.74742]
[1778735279486,51.34,79424.36,0.0,-0.99121,1e-05,1.74741]
[1778735284407,51.34,79424.34,0.0,-0.99121,1e-05,1.74739]
[1778735284408,51.34,79423.41,0.0,-0.99122,1e-05,1.74635]
[1778735284559,51.34,79423.41,0.0,-0.99122,1e-05,1.74635]
[1778735284654,51.34,79423.41,0.0,-0.99122,1e-05,1.74635]
[1778735284808,51.34,79423.41,0.0,-0.99122,1e-05,1.74635]
[1778735284910,51.34,79425.93,0.0,-0.9912,1e-05,1.74918]
[1778735287094,51.34,79427.06,0.0,-0.9912,1e-05,1.75045]
[1778735287309,51.34,79427.06,0.0,-0.9912,1e-05,1.75045]
[1778735287410,51.34,79434.09,0.0,-0.99115,1e-05,1.75836]
[1778735289722,51.34,79435.26,0.0,-0.99115,1e-05,1.75968]
[1778735289807,51.34,79435.26,0.0,-0.99115,1e-05,1.75968]
[1778735289823,51.34,79437.65,0.0,-0.99113,1e-05,1.76238]
[1778735295598,51.34,79440.49,0.0,-0.99111,1e-05,1.7656]
[1778735296605,51.34,79433.3,0.0,-0.99116,1e-05,1.75747]
[1778735298494,51.34,79433.3,0.0,-0.99116,1e-05,1.75747]
[1778735298560,51.34,79432.6,0.0,-0.99116,1e-05,1.75668]
[1778735300633,51.34,79436.73,0.0,-0.99114,1e-05,1.76134]
[1778735304571,51.34,79436.68,0.0,-0.99114,1e-05,1.76129]
[1778735304809,51.34,79436.68,0.0,-0.99114,1e-05,1.76129]
[1778735304817,51.34,79436.68,0.0,-0.99114,1e-05,1.76129]
[1778735305057,51.34,79436.68,0.0,-0.99114,1e-05,1.76129]
[1778735305158,51.34,79433.75,0.0,-0.99115,1e-05,1.75798]
[1778735311405,51.34,79431.72,0.0,-0.99117,1e-05,1.75569]
[1778735311410,51.34,79422.43,0.0,-0.99123,1e-05,1.74393]
[1778735311560,51.34,79422.43,0.0,-0.99123,1e-05,1.74393]
[1778735311636,51.34,79422.43,0.0,-0.99123,1e-05,1.74393]
[1778735311808,51.34,79422.43,0.0,-0.99123,1e-05,1.74393]
[1778735311881,51.34,79419.39,0.0,-0.99125,1e-05,1.74053]
[1778735316582,51.34,79419.48,0.0,-0.99125,1e-05,1.74063]
[1778735316780,51.34,79419.48,0.0,-0.99125,1e-05,1.74063]
[1778735316809,51.34,79419.48,0.0,-0.99125,1e-05,1.74063]
[1778735316817,51.34,79420.56,0.0,-0.99124,1e-05,1.74184]
[1778735322754,51.34,79421.38,0.0,-0.99124,1e-05,1.74276]
[1778735322807,51.34,79421.38,0.0,-0.99124,1e-05,1.74276]
[1778735322855,51.34,79426.76,0.0,-0.99121,1e-05,1.74879]
[1778735323570,51.34,79426.76,0.0,-0.99121,1e-05,1.74879]
[1778735323807,51.34,79426.76,0.0,-0.99121,1e-05,1.74879]
[1778735325691,51.34,79426.34,0.0,-0.99121,1e-05,1.74832]
[1778735325807,51.34,79426.34,0.0,-0.99121,1e-05,1.74832]
[1778735326342,51.34,79426.34,0.0,-0.99121,1e-05,1.74832]
[1778735326423,51.34,79431.18,0.0,-0.99118,1e-05,1.75377]
[1778735326560,51.34,79431.18,0.0,-0.99118,1e-05,1.75377]
[1778735326816,51.34,79431.96,0.0,-0.99117,1e-05,1.75464]
[1778735328830,51.34,79428.8,0.0,-0.99119,1e-05,1.75109]
[1778735329610,51.34,79428.8,0.0,-0.99119,1e-05,1.75109]
[1778735329808,51.34,79428.8,0.0,-0.99119,1e-05,1.75109]
[1778735333281,51.34,79428.51,0.0,-0.99119,1e-05,1.75076]
[1778735333309,51.34,79428.51,0.0,-0.99119,1e-05,1.75076]
[1778735333524,51.34,79428.51,0.0,-0.99119,1e-05,1.75076]
[1778735333382,51.34,79430.92,0.0,-0.99118,1e-05,1.75347]
[1778735333560,51.34,79430.92,0.0,-0.99118,1e-05,1.75347]
[1778735337893,51.34,79434.45,0.0,-0.99116,1e-05,1.75745]
[1778735340419,51.34,79434.47,0.0,-0.99116,1e-05,1.75747]
[1778735340469,51.34,79434.34,0.0,-0.99116,1e-05,1.75733]
[1778735340562,51.34,79434.34,0.0,-0.99116,1e-05,1.75733]
[1778735340914,51.34,79433.03,0.0,-0.99117,1e-05,1.75585]
[1778735341579,51.34,79433.03,0.0,-0.99117,1e-05,1.75585]
[1778735341809,51.34,79433.03,0.0,-0.99117,1e-05,1.75585]
[1778735341921,51.34,79430.19,0.0,-0.99118,1e-05,1.75265]
[1778735346678,51.34,79429.72,0.0,-0.99119,1e-05,1.75212]
[1778735346829,51.34,79429.72,0.0,-0.99119,1e-05,1.75212]
[1778735347368,51.34,79429.72,0.0,-0.99119,1e-05,1.75212]
[1778735347417,51.34,79430.78,0.0,-0.99118,1e-05,1.75331]
[1778735354005,51.34,79430.83,0.0,-0.99118,1e-05,1.75337]
[1778735359333,51.34,79431.97,0.0,-0.99117,1e-05,1.75465]
[1778735359343,51.34,79431.97,0.0,-0.99117,1e-05,1.75465]
[1778735359363,51.34,79433.72,0.0,-0.99116,1e-05,1.75663]
[1778735359853,51.34,79433.72,0.0,-0.99116,1e-05,1.75663]
[1778735360060,51.34,79433.72,0.0,-0.99116,1e-05,1.75663]
[1778735360161,51.34,79436.83,0.0,-0.99114,1e-05,1.76014]
[1778735365033,51.34,79437.95,0.0,-0.99113,1e-05,1.7614]
[1778735365057,51.34,79437.95,0.0,-0.99113,1e-05,1.7614]
[1778735365158,51.34,79439.02,0.0,-0.99113,1e-05,1.76261]
[1778735365798,51.34,79439.02,0.0,-0.99113,1e-05,1.76261]
[1778735365807,51.34,79439.02,0.0,-0.99113,1e-05,1.76261]
[1778735366089,51.34,79441.58,0.0,-0.99111,1e-05,1.76551]
[1778735372131,51.34,79441.63,0.0,-0.99112,1e-05,1.76424]
[1778735375649,51.34,79440.7,0.0,-0.99112,1e-05,1.76319]
[1778735376900,51.34,79440.92,0.0,-0.99112,1e-05,1.76344]
[1778735377059,51.34,79440.92,0.0,-0.99112,1e-05,1.76344]
[1778735383208,51.34,79440.37,0.0,-0.99113,1e-05,1.76282]
[1778735383912,51.34,79440.37,0.0,-0.99113,1e-05,1.76282]
[1778735384067,51.34,79440.37,0.0,-0.99113,1e-05,1.76282]
[1778735384215,51.34,79438.95,0.0,-0.99113,1e-05,1.76121]
[1778735388539,51.34,79438.27,0.0,-0.99114,1e-05,1.76044]
[1778735388558,51.34,79438.27,0.0,-0.99114,1e-05,1.76044]
[1778735388243,51.34,79436.65,0.0,-0.99115,1e-05,1.75861]
[1778735393278,51.34,79436.35,0.0,-0.99115,1e-05,1.75827]
[1778735395302,51.34,79436.73,0.0,-0.99115,1e-05,1.7587]
[1778735395307,51.34,79436.73,0.0,-0.99115,1e-05,1.7587]
[1778735399456,51.34,79435.42,0.0,-0.99116,1e-05,1.75723]
[1778735399559,51.34,79435.42,0.0,-0.99116,1e-05,1.75723]
[1778735405362,51.34,79435.82,0.0,-0.99115,1e-05,1.75768]
[1778735406242,51.34,79435.82,0.0,-0.99115,1e-05,1.75768]
[1778735406310,51.34,79435.82,0.0,-0.99115,1e-05,1.75768]
[1778735408383,51.34,79433.58,0.0,-0.99117,1e-05,1.75515]
[1778735409390,51.34,79428.73,0.0,-0.9912,1e-05,1.74969]
[1778735409671,51.34,79428.73,0.0,-0.9912,1e-05,1.74969]
[1778735409808,51.34,79428.73,0.0,-0.9912,1e-05,1.74969]
[1778735411404,51.34,79426.49,0.0,-0.99121,1e-05,1.74718]
[1778735414425,51.34,79427.95,0.0,-0.9912,1e-05,1.74882]
[1778735418297,51.34,79429.03,0.0,-0.9912,1e-05,1.75003]
[1778735418308,51.34,79429.03,0.0,-0.9912,1e-05,1.75003]
[1778735418453,51.34,79432.96,0.0,-0.99117,1e-05,1.75445]
[1778735420467,51.34,79430.78,0.0,-0.99119,1e-05,1.752]
[1778735424332,51.34,79431.09,0.0,-0.99118,1e-05,1.75235]
[1778735424558,51.34,79431.09,0.0,-0.99118,1e-05,1.75235]
[1778735424495,51.34,79429.64,0.0,-0.99119,1e-05,1.75072]
[1778735429530,51.34,79430.51,0.0,-0.99119,1e-05,1.75169]
[1778735435572,51.34,79430.84,0.0,-0.99119,1e-05,1.75075]
[1778735440607,51.34,79430.99,0.0,-0.99119,1e-05,1.75092]
[1778735441343,51.34,79430.99,0.0,-0.99119,1e-05,1.75092]
[1778735441614,51.34,79432.36,0.0,-0.99118,1e-05,1.75246]
[1778735444058,51.34,79433.09,0.0,-0.99118,1e-05,1.75328]
[1778735446649,51.34,79435.71,0.0,-0.99116,1e-05,1.75623]
[1778735451270,51.34,79435.18,0.0,-0.99117,1e-05,1.75564]
[1778735451684,51.34,79433.02,0.0,-0.99118,1e-05,1.7532]
[1778735452691,51.34,79428.1,0.0,-0.99121,1e-05,1.74767]
[1778735458733,51.34,79428.03,0.0,-0.99121,1e-05,1.74759]
[1778735464777,51.34,79428.58,0.0,-0.99121,1e-05,1.74821]
[1778735468490,51.34,79428.57,0.0,-0.99121,1e-05,1.7482]
[1778735470063,51.34,79427.51,0.0,-0.99121,1e-05,1.74701]
[1778735475853,51.34,79426.63,0.0,-0.99122,1e-05,1.74602]
[1778735476860,51.34,79421.28,0.0,-0.99125,1e-05,1.74002]
[1778735479371,51.34,79421.05,0.0,-0.99125,1e-05,1.73977]
[1778735479881,51.34,79424.41,0.0,-0.99123,1e-05,1.74353]
[1778735480888,51.34,79426.38,0.0,-0.99122,1e-05,1.74574]
[1778735482902,51.34,79429.38,0.0,-0.9912,1e-05,1.74911]
[1778735483909,51.34,79432.03,0.0,-0.99119,1e-05,1.75209]
[1778735488944,51.34,79430.93,0.0,-0.99119,1e-05,1.75085]
[1778735494986,51.34,79431.06,0.0,-0.9912,1e-05,1.74968]
[1778735500021,51.34,79430.86,0.0,-0.9912,1e-05,1.74946]
[1778735504049,51.34,79429.62,0.0,-0.99121,1e-05,1.74806]
[1778735508077,51.34,79432.62,0.0,-0.99119,1e-05,1.75144]
[1778735510091,51.34,79427.66,0.0,-0.99122,1e-05,1.74586]
[1778735511098,51.34,79423.74,0.0,-0.99124,1e-05,1.74147]
[1778735513115,51.34,79422.24,0.0,-0.99125,1e-05,1.73979]
[1778735514122,51.34,79417.28,0.0,-0.99128,1e-05,1.73425]
[1778735517143,51.34,79418.56,0.0,-0.99128,1e-05,1.73568]
[1778735519157,51.34,79415.65,0.0,-0.99129,1e-05,1.73243]
[1778735520165,51.34,79411.75,0.0,-0.99132,1e-05,1.72808]
[1778735521171,51.34,79409.73,0.0,-0.99133,1e-05,1.72584]
[1778735524192,51.34,79413.2,0.0,-0.99131,1e-05,1.7297]
[1778735526206,51.34,79414.46,0.0,-0.9913,1e-05,1.7311]
[1778735532248,51.34,79414.4,0.0,-0.9913,1e-05,1.73103]
[1778735537283,51.34,79414.22,0.0,-0.9913,1e-05,1.73083]
[1778735541312,51.34,79416.35,0.0,-0.99129,1e-05,1.73321]
[1778735542319,51.34,79418.96,0.0,-0.99127,1e-05,1.73612]
[1778735544333,51.34,79421.2,0.0,-0.99126,1e-05,1.73863]
[1778735549368,51.34,79420.13,0.0,-0.99127,1e-05,1.73743]
[1778735551382,51.34,79415.96,0.0,-0.9913,1e-05,1.73147]
[1778735553396,51.34,79414.46,0.0,-0.99131,1e-05,1.7298]
[1778735556417,51.34,79417.81,0.0,-0.99129,1e-05,1.73353]
[1778735561452,51.34,79417.54,0.0,-0.99129,1e-05,1.73323]
[1778735567494,51.34,79416.54,0.0,-0.9913,1e-05,1.73211]
[1778735572529,51.34,79416.9,0.0,-0.99129,1e-05,1.73252]
[1778735577564,51.34,79415.92,0.0,-0.9913,1e-05,1.73142]
[1778735582599,51.34,79413.23,0.0,-0.99132,1e-05,1.72843]
[1778735583606,51.34,79407.76,0.0,-0.99135,1e-05,1.72235]
[1778735589648,51.34,79408.02,0.0,-0.99135,1e-05,1.72263]
[1778735592669,51.34,79406.29,0.0,-0.99136,1e-05,1.72071]
[1778735597704,51.34,79406.46,0.0,-0.99136,1e-05,1.7209]
[1778735601732,51.34,79408.21,0.0,-0.99135,1e-05,1.72284]
[1778735606767,51.34,79408.11,0.0,-0.99135,1e-05,1.72273]
[1778735611803,51.34,79409.71,0.0,-0.99134,1e-05,1.72321]
[1778735614823,51.34,79408.49,0.0,-0.99135,1e-05,1.72185]
[1778735615830,51.34,79406.57,0.0,-0.99136,1e-05,1.71972]
[1778735621872,51.34,79406.78,0.0,-0.99136,1e-05,1.71996]
[1778735627914,51.34,79406.67,0.0,-0.99136,1e-05,1.71984]
[1778735632949,51.34,79406.63,0.0,-0.99136,1e-05,1.71979]
[1778735636977,51.34,79404.14,0.0,-0.99138,1e-05,1.71703]
[1778735642012,51.34,79403.07,0.0,-0.99139,1e-05,1.71585]
[1778735647051,51.34,79402.61,0.0,-0.99139,1e-05,1.71534]
[1778735655103,51.34,79401.08,0.0,-0.9914,1e-05,1.71365]
[1778735662152,51.34,79400.66,0.0,-0.9914,1e-05,1.71318]
[1778735667187,51.34,79399.97,0.0,-0.99141,1e-05,1.71242]
[1778735669422,51.34,79399.97,0.0,-0.99141,1e-05,1.71242]
[1778735669520,51.34,79389.04,0.0,-0.99147,1e-05,1.70038]
[1778735670064,51.34,79389.04,0.0,-0.99147,1e-05,1.70038]
[1778735670506,51.34,79386.57,0.0,-0.99149,1e-05,1.69767]
[1778735672058,51.34,79386.6,0.0,-0.99149,1e-05,1.69641]
[1778735672222,51.34,79385.55,0.0,-0.9915,1e-05,1.69526]
[1778735675243,51.34,79382.99,0.0,-0.99152,1e-05,1.69246]
[1778735676250,51.34,79376.92,0.0,-0.99155,1e-05,1.68582]
[1778735677257,51.34,79374.68,0.0,-0.99157,1e-05,1.68338]
[1778735679271,51.34,79373.5,0.0,-0.99157,1e-05,1.68209]
[1778735682292,51.34,79371.95,0.0,-0.99158,1e-05,1.68041]
[1778735685317,51.34,79370.79,0.0,-0.99159,1e-05,1.67914]
[1778735690353,51.34,79370.3,0.0,-0.99159,1e-05,1.67861]
[1778735692367,51.34,79372.73,0.0,-0.99158,1e-05,1.68126]
[1778735696395,51.34,79375.72,0.0,-0.99156,1e-05,1.68451]
[1778735697402,51.34,79378.04,0.0,-0.99155,1e-05,1.68704]
[1778735702437,51.34,79373.97,0.0,-0.99157,1e-05,1.68261]
[1778735703445,51.34,79372.09,0.0,-0.99158,1e-05,1.68056]
[1778735704452,51.34,79375.1,0.0,-0.99156,1e-05,1.68384]
[1778735711505,51.34,79375.37,0.0,-0.99156,1e-05,1.68413]
[1778735712512,51.34,79373.64,0.0,-0.99157,1e-05,1.68225]
[1778735713519,51.34,79365.26,0.0,-0.99162,1e-05,1.67314]
[1778735714526,51.34,79364.74,0.0,-0.99163,1e-05,1.67258]
[1778735717547,51.34,79361.49,0.0,-0.99165,1e-05,1.66906]
[1778735718554,51.34,79360.11,0.0,-0.99166,1e-05,1.66756]
[1778735720558,51.34,79359.99,0.0,-0.99166,1e-05,1.66743]
[1778735720568,51.34,79348.53,0.0,-0.99173,1e-05,1.65508]
[1778735721575,51.34,79346.02,0.0,-0.99174,1e-05,1.65238]
[1778735722582,51.34,79351.47,0.0,-0.99171,1e-05,1.65824]
[1778735723589,51.34,79353.09,0.0,-0.9917,1e-05,1.65998]
[1778735724060,51.34,79353.09,0.0,-0.9917,1e-05,1.65998]
[1778735725603,51.34,79355.96,0.0,-0.99168,1e-05,1.66308]
[1778735730638,51.34,79353.33,0.0,-0.9917,1e-05,1.66024]
[1778735731645,51.34,79354.72,0.0,-0.99169,1e-05,1.66047]
[1778735736680,51.34,79357.37,0.0,-0.99168,1e-05,1.66333]
[1778735737688,51.34,79366.38,0.0,-0.99162,1e-05,1.67308]
[1778735738695,51.34,79370.48,0.0,-0.9916,1e-05,1.67753]
[1778735739702,51.34,79367.21,0.0,-0.99162,1e-05,1.67398]
[1778735740709,51.34,79365.79,0.0,-0.99163,1e-05,1.67244]
[1778735743730,51.34,79367.05,0.0,-0.99162,1e-05,1.67381]
[1778735748096,51.34,79366.48,0.0,-0.99162,1e-05,1.67319]
[1778735748765,51.34,79367.94,0.0,-0.99161,1e-05,1.67477]
[1778735750060,51.34,79367.66,0.0,-0.99162,1e-05,1.67447]
[1778735757649,51.34,79367.45,0.0,-0.99162,1e-05,1.67424]
[1778735757808,51.34,79367.45,0.0,-0.99162,1e-05,1.67424]
[1778735766891,51.34,79366.23,0.0,-0.99162,1e-05,1.67292]
[1778735771926,51.34,79366.5,0.0,-0.99162,1e-05,1.67321]
[1778735773940,51.34,79368.36,0.0,-0.99161,1e-05,1.67523]
[1778735774508,51.34,79368.36,0.0,-0.99161,1e-05,1.67523]
[1778735774564,51.34,79368.36,0.0,-0.99161,1e-05,1.67523]
[1778735778580,51.34,79368.36,0.0,-0.99161,1e-05,1.67523]
[1778735778809,51.34,79368.36,0.0,-0.99161,1e-05,1.67523]
[1778735778975,51.34,79369.53,0.0,-0.9916,1e-05,1.6765]
[1778735779982,51.34,79371.37,0.0,-0.99159,1e-05,1.6785]
[1778735786024,51.34,79370.29,0.0,-0.9916,1e-05,1.67732]
[1778735788789,51.34,79369.3,0.0,-0.99161,1e-05,1.67625]
[1778735788809,51.34,79369.3,0.0,-0.99161,1e-05,1.67625]
[1778735798016,51.34,79369.12,0.0,-0.99161,1e-05,1.67478]
[1778735798060,51.34,79368.65,0.0,-0.99162,1e-05,1.67427]
[1778735801981,51.34,79368.56,0.0,-0.99162,1e-05,1.67417]
[1778735801997,51.34,79370.79,0.0,-0.9916,1e-05,1.67659]
[1778735802060,51.34,79370.79,0.0,-0.9916,1e-05,1.67659]
[1778735802136,51.34,79374.1,0.0,-0.99158,1e-05,1.68019]
[1778735803143,51.34,79377.41,0.0,-0.99156,1e-05,1.68379]
[1778735805169,51.34,79387.02,0.0,-0.9915,1e-05,1.6943]
[1778735806164,51.34,79395.79,0.0,-0.99145,1e-05,1.70393]
[1778735807802,51.34,79395.79,0.0,-0.99145,1e-05,1.70393]
[1778735807809,51.34,79395.79,0.0,-0.99145,1e-05,1.70393]
[1778735807903,51.34,79396.28,0.0,-0.99145,1e-05,1.70447]
[1778735811201,51.34,79397.82,0.0,-0.99144,1e-05,1.70616]
[1778735818250,51.34,79400.83,0.0,-0.99142,1e-05,1.70948]
[1778735821727,51.34,79401.69,0.0,-0.99141,1e-05,1.71043]
[1778735822278,51.34,79405.0,0.0,-0.99139,1e-05,1.71409]
[1778735825076,51.34,79405.97,0.0,-0.99139,1e-05,1.71516]
[1778735825310,51.34,79405.97,0.0,-0.99139,1e-05,1.71516]
[1778735829222,51.34,79406.27,0.0,-0.99139,1e-05,1.7155]
[1778735829309,51.34,79406.27,0.0,-0.99139,1e-05,1.7155]
[1778735831341,51.34,79409.0,0.0,-0.99137,1e-05,1.71852]
[1778735833355,51.34,79414.25,0.0,-0.99134,1e-05,1.72435]
[1778735834995,51.34,79414.25,0.0,-0.99134,1e-05,1.72435]
[1778735835063,51.34,79414.25,0.0,-0.99134,1e-05,1.72435]
[1778735836376,51.34,79415.96,0.0,-0.99132,1e-05,1.72625]
[1778735841412,51.34,79416.26,0.0,-0.99132,1e-05,1.72658]
[1778735843165,51.34,79416.3,0.0,-0.99132,1e-05,1.72663]
[1778735843311,51.34,79416.3,0.0,-0.99132,1e-05,1.72663]
[1778735849066,51.34,79414.98,0.0,-0.99133,1e-05,1.72516]
[1778735848461,51.34,79416.86,0.0,-0.99132,1e-05,1.72725]
[1778735849308,51.34,79416.86,0.0,-0.99132,1e-05,1.72725]
[1778735851482,51.34,79419.56,0.0,-0.99131,1e-05,1.72895]
[1778735852489,51.34,79427.99,0.0,-0.99126,1e-05,1.73836]
[1778735854024,51.34,79427.99,0.0,-0.99126,1e-05,1.73836]
[1778735854059,51.34,79427.99,0.0,-0.99126,1e-05,1.73836]
[1778735854086,51.34,79432.32,0.0,-0.99123,1e-05,1.74321]
[1778735856517,51.34,79434.0,0.0,-0.99122,1e-05,1.7451]
[1778735859989,51.34,79434.27,0.0,-0.99122,1e-05,1.7454]
[1778735860090,51.34,79436.53,0.0,-0.9912,1e-05,1.74794]
[1778735860545,51.34,79438.47,0.0,-0.99119,1e-05,1.75012]
[1778735861539,51.34,79438.47,0.0,-0.99119,1e-05,1.75012]
[1778735861562,51.34,79438.47,0.0,-0.99119,1e-05,1.75012]
[1778735862061,51.34,79438.47,0.0,-0.99119,1e-05,1.75012]
[1778735861564,51.34,79440.15,0.0,-0.99118,1e-05,1.75201]
[1778735862559,51.34,79440.63,0.0,-0.99118,1e-05,1.75255]
[1778735867594,51.34,79441.92,0.0,-0.99117,1e-05,1.754]
[1778735868632,51.34,79441.92,0.0,-0.99117,1e-05,1.754]
[1778735868808,51.34,79441.92,0.0,-0.99117,1e-05,1.754]
[1778735869608,51.34,79444.06,0.0,-0.99115,1e-05,1.75642]
[1778735874643,51.34,79442.99,0.0,-0.99116,1e-05,1.75521]
[1778735876187,51.34,79443.26,0.0,-0.99116,1e-05,1.75551]
[1778735876308,51.34,79443.26,0.0,-0.99116,1e-05,1.75551]
[1778735878672,51.34,79444.5,0.0,-0.99115,1e-05,1.75691]
[1778735879810,51.34,79444.5,0.0,-0.99115,1e-05,1.75691]
[1778735880059,51.34,79444.5,0.0,-0.99115,1e-05,1.75691]
[1778735885721,51.34,79443.79,0.0,-0.99116,1e-05,1.75611]
[1778735891763,51.34,79435.55,0.0,-0.99121,1e-05,1.74684]
[1778735892383,51.34,79435.55,0.0,-0.99121,1e-05,1.74684]
[1778735892558,51.34,79435.55,0.0,-0.99121,1e-05,1.74684]
[1778735892770,51.34,79434.69,0.0,-0.99121,1e-05,1.74587]
[1778735896758,51.34,79435.12,0.0,-0.99121,1e-05,1.74635]
[1778735896810,51.34,79435.12,0.0,-0.99121,1e-05,1.74635]
[1778735896875,51.34,79442.3,0.0,-0.99117,1e-05,1.75443]
[1778735897805,51.34,79442.83,0.0,-0.99116,1e-05,1.75503]
[1778735901041,51.34,79443.31,0.0,-0.99116,1e-05,1.75557]
[1778735901063,51.34,79443.31,0.0,-0.99116,1e-05,1.75557]
[1778735900826,51.34,79444.58,0.0,-0.99115,1e-05,1.757]
[1778735905861,51.34,79444.82,0.0,-0.99115,1e-05,1.75727]
[1778735910896,51.34,79444.58,0.0,-0.99115,1e-05,1.757]
[1778735911903,51.34,79436.04,0.0,-0.99121,1e-05,1.74607]
[1778735912910,51.34,79433.45,0.0,-0.99123,1e-05,1.74316]
[1778735915933,51.34,79420.32,0.0,-0.99131,1e-05,1.72849]
[1778735916940,51.34,79414.9,0.0,-0.99134,1e-05,1.72246]
[1778735918926,51.34,79414.9,0.0,-0.99134,1e-05,1.72246]
[1778735919059,51.34,79414.9,0.0,-0.99134,1e-05,1.72246]
[1778735919961,51.34,79416.68,0.0,-0.99133,1e-05,1.72444]
[1778735924996,51.34,79417.02,0.0,-0.99133,1e-05,1.72482]
[1778735927010,51.34,79412.89,0.0,-0.99136,1e-05,1.72023]
[1778735927767,51.34,79412.89,0.0,-0.99136,1e-05,1.72023]
[1778735927810,51.34,79412.89,0.0,-0.99136,1e-05,1.72023]
[1778735928049,51.34,79410.02,0.0,-0.99137,1e-05,1.71705]
[1778735929056,51.34,79413.69,0.0,-0.99135,1e-05,1.72112]
[1778735929495,51.34,79413.69,0.0,-0.99135,1e-05,1.72112]
[1778735929562,51.34,79413.69,0.0,-0.99135,1e-05,1.72112]
[1778735930063,51.34,79416.47,0.0,-0.99133,1e-05,1.72421]
[1778735931070,51.34,79417.6,0.0,-0.99133,1e-05,1.72546]
[1778735933824,51.34,79418.39,0.0,-0.99132,1e-05,1.72634]
[1778735934059,51.34,79418.39,0.0,-0.99132,1e-05,1.72634]
[1778735934091,51.34,79421.65,0.0,-0.9913,1e-05,1.72997]
[1778735939126,51.34,79421.35,0.0,-0.9913,1e-05,1.72964]
[1778735940058,51.34,79421.35,0.0,-0.9913,1e-05,1.72964]
[1778735940308,51.34,79421.53,0.0,-0.9913,1e-05,1.72984]
[1778735944952,51.34,79420.61,0.0,-0.99131,1e-05,1.72881]
[1778735945059,51.34,79420.61,0.0,-0.99131,1e-05,1.72881]
[1778735947184,51.34,79419.44,0.0,-0.99132,1e-05,1.72751]
[1778735952218,51.34,79419.32,0.0,-0.99132,1e-05,1.72738]
[1778735955129,51.34,79419.35,0.0,-0.99132,1e-05,1.72741]
[1778735955159,51.34,79425.0,0.0,-0.99128,1e-05,1.73371]
[1778735955309,51.34,79425.0,0.0,-0.99128,1e-05,1.73371]
[1778735956246,51.34,79428.04,0.0,-0.99126,1e-05,1.73711]
[1778735957253,51.34,79429.57,0.0,-0.99125,1e-05,1.73882]
[1778735960033,51.34,79430.66,0.0,-0.99125,1e-05,1.74004]
[1778735960060,51.34,79430.66,0.0,-0.99125,1e-05,1.74004]
[1778735960134,51.34,79434.31,0.0,-0.99122,1e-05,1.74413]
[1778735965309,51.34,79434.75,0.0,-0.99122,1e-05,1.74462]
[1778735970344,51.34,79428.35,0.0,-0.99126,1e-05,1.73745]
[1778735971297,51.34,79428.35,0.0,-0.99126,1e-05,1.73745]
[1778735971309,51.34,79428.35,0.0,-0.99126,1e-05,1.73745]
[1778735971351,51.34,79426.7,0.0,-0.99128,1e-05,1.7343]
[1778735977214,51.34,79426.25,0.0,-0.99128,1e-05,1.7338]
[1778735977310,51.34,79426.25,0.0,-0.99128,1e-05,1.7338]
[1778735978400,51.34,79427.64,0.0,-0.99127,1e-05,1.73535]
[1778735985036,51.34,79427.73,0.0,-0.99127,1e-05,1.73545]
[1778735985063,51.34,79427.73,0.0,-0.99127,1e-05,1.73545]
[1778735990484,51.34,79427.05,0.0,-0.99127,1e-05,1.73469]
[1778735993142,51.34,79426.98,0.0,-0.99127,1e-05,1.73461]
[1778735993311,51.34,79427.37,0.0,-0.99127,1e-05,1.73505]
[1778735996526,51.34,79425.97,0.0,-0.99128,1e-05,1.73348]
[1778735997744,51.34,79425.97,0.0,-0.99128,1e-05,1.73348]
[1778735997809,51.34,79425.97,0.0,-0.99128,1e-05,1.73348]
[1778736004582,51.34,79425.45,0.0,-0.99128,1e-05,1.7329]
[1778736007154,51.34,79425.3,0.0,-0.99129,1e-05,1.73274]
[1778736007309,51.34,79426.37,0.0,-0.99128,1e-05,1.73393]
[1778736010624,51.34,79429.17,0.0,-0.99126,1e-05,1.73706]
[1778736015659,51.34,79428.83,0.0,-0.99126,1e-05,1.73668]
[1778736017675,51.34,79436.24,0.0,-0.99122,1e-05,1.74498]
[1778736018682,51.34,79443.51,0.0,-0.99117,1e-05,1.75316]
[1778736019687,51.34,79443.51,0.0,-0.99117,1e-05,1.75316]
[1778736019808,51.34,79443.51,0.0,-0.99117,1e-05,1.75316]
[1778736019892,51.34,79445.71,0.0,-0.99116,1e-05,1.75564]
[1778736021703,51.34,79447.04,0.0,-0.99115,1e-05,1.75714]
[1778736026619,51.34,79447.05,0.0,-0.99115,1e-05,1.75715]
[1778736026738,51.34,79449.69,0.0,-0.99113,1e-05,1.76013]
[1778736027874,51.34,79449.69,0.0,-0.99113,1e-05,1.76013]
[1778736028059,51.34,79449.69,0.0,-0.99113,1e-05,1.76013]
[1778736033787,51.34,79450.63,0.0,-0.99113,1e-05,1.75987]
[1778736039078,51.34,79450.97,0.0,-0.99113,1e-05,1.76025]
[1778736039309,51.34,79450.38,0.0,-0.99113,1e-05,1.75959]
[1778736044864,51.34,79450.97,0.0,-0.99113,1e-05,1.76025]
[1778736045902,51.34,79450.97,0.0,-0.99113,1e-05,1.76025]
[1778736046059,51.34,79450.97,0.0,-0.99113,1e-05,1.76025]
[1778736046884,51.34,79453.86,0.0,-0.99111,1e-05,1.76352]
[1778736047892,51.34,79460.19,0.0,-0.99107,1e-05,1.7707]
[1778736048797,51.34,79460.19,0.0,-0.99107,1e-05,1.7707]
[1778736048897,51.34,79461.69,0.0,-0.99106,1e-05,1.77241]
[1778736050796,51.34,79462.83,0.0,-0.99105,1e-05,1.7737]
[1778736050980,51.34,79462.83,0.0,-0.99105,1e-05,1.7737]
[1778736051034,51.34,79462.83,0.0,-0.99105,1e-05,1.7737]
[1778736053760,51.34,79462.82,0.0,-0.99105,1e-05,1.77369]
[1778736053811,51.34,79462.82,0.0,-0.99105,1e-05,1.77369]
[1778736058967,51.34,79463.6,0.0,-0.99105,1e-05,1.77458]
[1778736059721,51.34,79463.6,0.0,-0.99105,1e-05,1.77458]
[1778736059809,51.34,79463.6,0.0,-0.99105,1e-05,1.77458]
[1778736065009,51.34,79464.15,0.0,-0.99105,1e-05,1.7752]
[1778736069979,51.34,79464.58,0.0,-0.99104,1e-05,1.77569]
[1778736070062,51.34,79464.58,0.0,-0.99104,1e-05,1.77569]
[1778736076086,51.34,79464.14,0.0,-0.99105,1e-05,1.77519]
[1778736079107,51.34,79465.52,0.0,-0.99104,1e-05,1.77676]
[1778736080114,51.34,79469.62,0.0,-0.99101,1e-05,1.78144]
[1778736080495,51.34,79469.62,0.0,-0.99101,1e-05,1.78144]
[1778736080560,51.34,79469.62,0.0,-0.99101,1e-05,1.78144]
[1778736083135,51.34,79479.31,0.0,-0.99095,1e-05,1.79253]
[1778736084142,51.34,79479.94,0.0,-0.99094,1e-05,1.79325]
[1778736084837,51.34,79479.94,0.0,-0.99094,1e-05,1.79325]
[1778736085058,51.34,79479.94,0.0,-0.99094,1e-05,1.79325]
[1778736089177,51.34,79481.56,0.0,-0.99093,1e-05,1.79511]
[1778736090476,51.34,79481.81,0.0,-0.99093,1e-05,1.7954]
[1778736090563,51.34,79481.81,0.0,-0.99093,1e-05,1.7954]
[1778736096230,51.34,79481.98,0.0,-0.99094,1e-05,1.79425]
[1778736101233,51.34,79482.27,0.0,-0.99093,1e-05,1.79458]
[1778736101308,51.34,79482.27,0.0,-0.99093,1e-05,1.79458]
[1778736101334,51.34,79494.32,0.0,-0.99086,1e-05,1.80847]
[1778736102273,51.34,79497.87,0.0,-0.99083,1e-05,1.81257]
[1778736104287,51.34,79499.48,0.0,-0.99082,1e-05,1.81444]
[1778736104890,51.34,79499.48,0.0,-0.99082,1e-05,1.81444]
[1778736105060,51.34,79499.48,0.0,-0.99082,1e-05,1.81444]
[1778736105294,51.34,79500.73,0.0,-0.99081,1e-05,1.81589]
[1778736106301,51.34,79504.32,0.0,-0.99079,1e-05,1.82005]
[1778736109322,51.34,79505.81,0.0,-0.99078,1e-05,1.82178]
[1778736110367,51.34,79505.74,0.0,-0.99078,1e-05,1.8217]
[1778736110559,51.34,79505.74,0.0,-0.99078,1e-05,1.8217]
[1778736112343,51.34,79508.22,0.0,-0.99076,1e-05,1.82459]
[1778736112999,51.34,79508.22,0.0,-0.99076,1e-05,1.82459]
[1778736113297,51.34,79508.22,0.0,-0.99076,1e-05,1.82459]
[1778736113350,51.34,79508.81,0.0,-0.99076,1e-05,1.82527]
[1778736114359,51.34,79510.37,0.0,-0.99075,1e-05,1.82709]
[1778736117378,51.34,79513.78,0.0,-0.99073,1e-05,1.83107]
[1778736118533,51.34,79513.78,0.0,-0.99073,1e-05,1.83107]
[1778736118572,51.34,79513.78,0.0,-0.99073,1e-05,1.83107]
[1778736118673,51.34,79518.43,0.0,-0.9907,1e-05,1.8365]
[1778736120809,51.34,79519.36,0.0,-0.99069,1e-05,1.83759]
[1778736120910,51.34,79522.43,0.0,-0.99067,1e-05,1.84118]
[1778736121406,51.34,79527.05,0.0,-0.99064,1e-05,1.84661]
[1778736122817,51.34,79527.05,0.0,-0.99064,1e-05,1.84661]
[1778736123058,51.34,79527.05,0.0,-0.99064,1e-05,1.84661]
[1778736123127,51.34,79529.7,0.0,-0.99062,1e-05,1.84972]
[1778736123420,51.34,79531.12,0.0,-0.99061,1e-05,1.8514]
[1778736126441,51.34,79532.73,0.0,-0.9906,1e-05,1.85329]
[1778736127468,51.34,79532.73,0.0,-0.9906,1e-05,1.85329]
[1778736127851,51.34,79532.73,0.0,-0.9906,1e-05,1.85329]
[1778736128062,51.34,79532.73,0.0,-0.9906,1e-05,1.85329]
[1778736128086,51.34,79532.76,0.0,-0.9906,1e-05,1.85333]
[1778736130472,51.34,79540.35,0.0,-0.99055,1e-05,1.86229]
[1778736131763,51.34,79540.35,0.0,-0.99055,1e-05,1.86229]
[1778736131808,51.34,79540.35,0.0,-0.99055,1e-05,1.86229]
[1778736131864,51.34,79544.42,0.0,-0.99052,1e-05,1.86711]
[1778736135507,51.34,79546.1,0.0,-0.99051,1e-05,1.8691]
[1778736136808,51.34,79546.1,0.0,-0.99051,1e-05,1.8691]
[1778736136853,51.34,79548.35,0.0,-0.9905,1e-05,1.87178]
[1778736137521,51.34,79555.86,0.0,-0.99045,1e-05,1.88072]
[1778736139099,51.34,79555.86,0.0,-0.99045,1e-05,1.88072]
[1778736139309,51.34,79555.86,0.0,-0.99045,1e-05,1.88072]
[1778736139200,51.34,79545.62,0.0,-0.99052,1e-05,1.86853]
[1778736139535,51.34,79544.06,0.0,-0.99053,1e-05,1.86668]
[1778736140810,51.34,79544.06,0.0,-0.99053,1e-05,1.86668]
[1778736141841,51.34,79543.47,0.0,-0.99053,1e-05,1.86599]
[1778736141908,51.34,79545.2,0.0,-0.99052,1e-05,1.86804]
[1778736146065,51.34,79545.8,0.0,-0.99051,1e-05,1.86875]
[1778736146299,51.34,79545.8,0.0,-0.99051,1e-05,1.86875]
[1778736146310,51.34,79545.8,0.0,-0.99051,1e-05,1.86875]
[1778736146584,51.34,79545.08,0.0,-0.99052,1e-05,1.86789]
[1778736147591,51.34,79540.19,0.0,-0.99055,1e-05,1.8621]
[1778736148598,51.34,79537.25,0.0,-0.99057,1e-05,1.85863]
[1778736149605,51.34,79535.03,0.0,-0.99059,1e-05,1.856]
[1778736151672,51.34,79534.03,0.0,-0.99059,1e-05,1.85482]
[1778736151809,51.34,79534.03,0.0,-0.99059,1e-05,1.85482]
[1778736151910,51.34,79536.76,0.0,-0.99058,1e-05,1.85667]
[1778736154640,51.34,79534.75,0.0,-0.99059,1e-05,1.8543]
[1778736159683,51.34,79533.79,0.0,-0.9906,1e-05,1.85317]
[1778736160865,51.34,79533.79,0.0,-0.9906,1e-05,1.85317]
[1778736161167,51.34,79539.08,0.0,-0.99057,1e-05,1.85941]
[1778736161564,51.34,79539.08,0.0,-0.99057,1e-05,1.85941]
[1778736161689,51.34,79542.6,0.0,-0.99054,1e-05,1.86358]
[1778736162696,51.34,79541.13,0.0,-0.99055,1e-05,1.86184]
[1778736164938,51.34,79542.31,0.0,-0.99054,1e-05,1.86323]
[1778736165010,51.34,79542.31,0.0,-0.99054,1e-05,1.86323]
[1778736165835,51.34,79553.07,0.0,-0.99047,1e-05,1.87601]
[1778736166724,51.34,79555.11,0.0,-0.99046,1e-05,1.87844]
[1778736167733,51.34,79555.32,0.0,-0.99046,1e-05,1.87869]
[1778736168808,51.34,79555.32,0.0,-0.99046,1e-05,1.87869]
[1778736174564,51.34,79555.69,0.0,-0.99045,1e-05,1.87913]
[1778736175068,51.34,79550.86,0.0,-0.99049,1e-05,1.87338]
[1778736176204,51.34,79550.86,0.0,-0.99049,1e-05,1.87338]
[1778736176305,51.34,79545.54,0.0,-0.99052,1e-05,1.86706]
[1778736176811,51.34,79545.54,0.0,-0.99052,1e-05,1.86706]
[1778736178809,51.34,79546.33,0.0,-0.99052,1e-05,1.868]
[1778736180824,51.34,79547.73,0.0,-0.99051,1e-05,1.86966]
[1778736182396,51.34,79547.73,0.0,-0.99051,1e-05,1.86966]
[1778736182411,51.34,79549.83,0.0,-0.99049,1e-05,1.87215]
[1778736183845,51.34,79561.56,0.0,-0.99041,1e-05,1.88613]
[1778736184703,51.34,79561.56,0.0,-0.99041,1e-05,1.88613]
[1778736184810,51.34,79561.56,0.0,-0.99041,1e-05,1.88613]
[1778736184886,51.34,79562.45,0.0,-0.99041,1e-05,1.8872]
[1778736186811,51.34,79562.49,0.0,-0.99041,1e-05,1.88725]
[1778736190894,51.34,79559.44,0.0,-0.99043,1e-05,1.8836]
[1778736191901,51.34,79556.72,0.0,-0.99045,1e-05,1.88035]
[1778736193023,51.34,79556.72,0.0,-0.99045,1e-05,1.88035]
[1778736193059,51.34,79556.72,0.0,-0.99045,1e-05,1.88035]
[1778736193124,51.34,79560.92,0.0,-0.99042,1e-05,1.88537]
[1778736197943,51.34,79563.12,0.0,-0.9904,1e-05,1.888]
[1778736199270,51.34,79563.12,0.0,-0.9904,1e-05,1.888]
[1778736199320,51.34,79563.42,0.0,-0.9904,1e-05,1.88836]
[1778736200049,51.34,79563.42,0.0,-0.9904,1e-05,1.88836]
[1778736200058,51.34,79563.42,0.0,-0.9904,1e-05,1.88836]
[1778736203982,51.34,79561.37,0.0,-0.99042,1e-05,1.88591]
[1778736204057,51.34,79561.37,0.0,-0.99042,1e-05,1.88591]
[1778736204083,51.34,79559.9,0.0,-0.99043,1e-05,1.88415]
[1778736205999,51.34,79557.54,0.0,-0.99044,1e-05,1.88133]
[1778736210027,51.34,79555.45,0.0,-0.99046,1e-05,1.87884]
[1778736211301,51.34,79555.45,0.0,-0.99046,1e-05,1.87884]
[1778736211310,51.34,79555.45,0.0,-0.99046,1e-05,1.87884]
[1778736216071,51.34,79550.03,0.0,-0.9905,1e-05,1.87101]
[1778736217365,51.34,79550.03,0.0,-0.9905,1e-05,1.87101]
[1778736217383,51.34,79542.56,0.0,-0.99055,1e-05,1.86215]
[1778736217559,51.34,79542.56,0.0,-0.99055,1e-05,1.86215]
[1778736218085,51.34,79542.36,0.0,-0.99055,1e-05,1.86191]
[1778736222113,51.34,79540.98,0.0,-0.99056,1e-05,1.86028]
[1778736223050,51.34,79540.98,0.0,-0.99056,1e-05,1.86028]
[1778736223151,51.34,79540.98,0.0,-0.99056,1e-05,1.86028]
[1778736223569,51.34,79540.98,0.0,-0.99056,1e-05,1.86028]
[1778736224395,51.34,79540.98,0.0,-0.99056,1e-05,1.86028]
[1778736224127,51.34,79541.14,0.0,-0.99056,1e-05,1.86047]
[1778736224559,51.34,79541.14,0.0,-0.99056,1e-05,1.86047]
[1778736230169,51.34,79541.74,0.0,-0.99055,1e-05,1.86118]
[1778736230860,51.34,79541.74,0.0,-0.99055,1e-05,1.86118]
[1778736231058,51.34,79541.74,0.0,-0.99055,1e-05,1.86118]
[1778736231379,51.34,79549.78,0.0,-0.9905,1e-05,1.87071]
[1778736232281,51.34,79549.78,0.0,-0.9905,1e-05,1.87071]
[1778736232308,51.34,79549.78,0.0,-0.9905,1e-05,1.87071]
[1778736232332,51.34,79550.52,0.0,-0.9905,1e-05,1.87159]
[1778736236211,51.34,79552.58,0.0,-0.99048,1e-05,1.87404]
[1778736237737,51.34,79551.73,0.0,-0.99049,1e-05,1.87303]
[1778736237809,51.34,79551.73,0.0,-0.99049,1e-05,1.87303]
[1778736241247,51.34,79554.11,0.0,-0.99047,1e-05,1.87586]
[1778736242901,51.34,79554.14,0.0,-0.99047,1e-05,1.87589]
[1778736243060,51.34,79554.14,0.0,-0.99047,1e-05,1.87589]
[1778736244268,51.34,79556.37,0.0,-0.99046,1e-05,1.87855]
[1778736245275,51.34,79557.54,0.0,-0.99045,1e-05,1.87995]
[1778736247318,51.34,79557.49,0.0,-0.99045,1e-05,1.87989]
[1778736247845,51.34,79558.2,0.0,-0.99044,1e-05,1.88073]
[1778736248059,51.34,79558.2,0.0,-0.99044,1e-05,1.88073]
[1778736253331,51.34,79558.65,0.0,-0.99044,1e-05,1.88127]
[1778736256352,51.34,79559.83,0.0,-0.99043,1e-05,1.88268]
[1778736261387,51.34,79559.7,0.0,-0.99043,1e-05,1.88252]
[1778736262570,51.34,79559.58,0.0,-0.99043,1e-05,1.88238]
[1778736262811,51.34,79559.58,0.0,-0.99043,1e-05,1.88238]
[1778736268436,51.34,79559.69,0.0,-0.99043,1e-05,1.88251]
[1778736274478,51.34,79559.72,0.0,-0.99044,1e-05,1.88116]
[1778736278506,51.34,79561.35,0.0,-0.99043,1e-05,1.8831]
[1778736279513,51.34,79557.4,0.0,-0.99046,1e-05,1.87839]
[1778736280298,51.34,79557.4,0.0,-0.99046,1e-05,1.87839]
[1778736280310,51.34,79557.4,0.0,-0.99046,1e-05,1.87839]
[1778736284548,51.34,79559.79,0.0,-0.99044,1e-05,1.88124]
[1778736285773,51.34,79559.79,0.0,-0.99044,1e-05,1.88124]
[1778736285810,51.34,79559.79,0.0,-0.99044,1e-05,1.88124]
[1778736290892,51.34,79559.91,0.0,-0.99044,1e-05,1.88139]
[1778736291059,51.34,79559.91,0.0,-0.99044,1e-05,1.88139]
[1778736298646,51.34,79559.22,0.0,-0.99044,1e-05,1.88056]
[1778736303681,51.34,79559.18,0.0,-0.99044,1e-05,1.88051]
[1778736305419,51.34,79559.18,0.0,-0.99044,1e-05,1.88051]
[1778736305441,51.34,79557.54,0.0,-0.99045,1e-05,1.87856]
[1778736305561,51.34,79557.54,0.0,-0.99045,1e-05,1.87856]
[1778736305695,51.34,79559.81,0.0,-0.99044,1e-05,1.88127]
[1778736310730,51.34,79560.54,0.0,-0.99043,1e-05,1.88214]
[1778736315765,51.34,79560.76,0.0,-0.99043,1e-05,1.8824]
[1778736317780,51.34,79554.51,0.0,-0.99048,1e-05,1.87495]
[1778736318570,51.34,79554.51,0.0,-0.99048,1e-05,1.87495]
[1778736318809,51.34,79554.51,0.0,-0.99048,1e-05,1.87495]
[1778736318910,51.34,79546.16,0.0,-0.99053,1e-05,1.86504]
[1778736319908,51.34,79547.71,0.0,-0.99052,1e-05,1.86687]
[1778736321520,51.34,79547.71,0.0,-0.99052,1e-05,1.86687]
[1778736321559,51.34,79547.71,0.0,-0.99052,1e-05,1.86687]
[1778736320801,51.34,79549.18,0.0,-0.99051,1e-05,1.86862]
[1778736321808,51.34,79553.45,0.0,-0.99048,1e-05,1.87369]
[1778736326843,51.34,79554.02,0.0,-0.99048,1e-05,1.87437]
[1778736328857,51.34,79555.33,0.0,-0.99047,1e-05,1.87593]
[1778736330650,51.34,79556.24,0.0,-0.99046,1e-05,1.87701]
[1778736330810,51.34,79556.24,0.0,-0.99046,1e-05,1.87701]
[1778736330871,51.34,79561.22,0.0,-0.99043,1e-05,1.88295]
[1778736335906,51.34,79560.29,0.0,-0.99044,1e-05,1.88045]
[1778736337138,51.34,79560.29,0.0,-0.99044,1e-05,1.88045]
[1778736337309,51.34,79560.29,0.0,-0.99044,1e-05,1.88045]
[1778736337344,51.34,79552.9,0.0,-0.99049,1e-05,1.87165]
[1778736338927,51.34,79555.7,0.0,-0.99047,1e-05,1.87498]
[1778736343962,51.34,79555.78,0.0,-0.99047,1e-05,1.87508]
[1778736348997,51.34,79554.46,0.0,-0.99048,1e-05,1.87351]
[1778736351624,51.34,79553.76,0.0,-0.99049,1e-05,1.87267]
[1778736351809,51.34,79553.76,0.0,-0.99049,1e-05,1.87267]
[1778736354032,51.34,79552.13,0.0,-0.9905,1e-05,1.87074]
[1778736359067,51.34,79551.04,0.0,-0.99051,1e-05,1.86944]
[1778736364364,51.34,79551.43,0.0,-0.9905,1e-05,1.86991]
[1778736364561,51.34,79551.43,0.0,-0.9905,1e-05,1.86991]
[1778736364597,51.34,79556.83,0.0,-0.99047,1e-05,1.87633]
[1778736370146,51.34,79556.85,0.0,-0.99047,1e-05,1.87635]
[1778736377195,51.34,79557.17,0.0,-0.99046,1e-05,1.87673]
[1778736379400,51.34,79557.34,0.0,-0.99046,1e-05,1.87693]
[1778736379561,51.34,79557.34,0.0,-0.99046,1e-05,1.87693]
[1778736386258,51.34,79558.01,0.0,-0.99046,1e-05,1.87773]
[1778736387106,51.34,79558.01,0.0,-0.99046,1e-05,1.87773]
[1778736387309,51.34,79558.01,0.0,-0.99046,1e-05,1.87773]
[1778736393308,51.34,79558.22,0.0,-0.99046,1e-05,1.8766]
[1778736397336,51.34,79555.14,0.0,-0.99048,1e-05,1.87293]
[1778736398098,51.34,79555.14,0.0,-0.99048,1e-05,1.87293]
[1778736398316,51.34,79555.14,0.0,-0.99048,1e-05,1.87293]
[1778736398343,51.34,79547.7,0.0,-0.99053,1e-05,1.8641]
[1778736399350,51.34,79546.38,0.0,-0.99054,1e-05,1.86254]
[1778736404385,51.34,79545.9,0.0,-0.99055,1e-05,1.86197]
[1778736407406,51.34,79544.52,0.0,-0.99056,1e-05,1.86034]
[1778736408413,51.34,79543.12,0.0,-0.99057,1e-05,1.85868]
[1778736409296,51.34,79543.12,0.0,-0.99057,1e-05,1.85868]
[1778736409309,51.34,79543.12,0.0,-0.99057,1e-05,1.85868]
[1778736413424,51.34,79542.88,0.0,-0.99057,1e-05,1.8584]
[1778736417476,51.34,79545.79,0.0,-0.99055,1e-05,1.86184]
[1778736418437,51.34,79545.79,0.0,-0.99055,1e-05,1.86184]
[1778736418559,51.34,79545.79,0.0,-0.99055,1e-05,1.86184]
[1778736418638,51.34,79549.57,0.0,-0.99052,1e-05,1.86632]
[1778736424526,51.34,79549.42,0.0,-0.99052,1e-05,1.86614]
[1778736425465,51.34,79549.42,0.0,-0.99052,1e-05,1.86614]
[1778736425560,51.34,79549.42,0.0,-0.99052,1e-05,1.86614]
[1778736425561,51.34,79544.46,0.0,-0.99056,1e-05,1.86027]
[1778736429561,51.34,79543.17,0.0,-0.99057,1e-05,1.85874]
[1778736433863,51.34,79544.09,0.0,-0.99056,1e-05,1.85983]
[1778736434059,51.34,79544.09,0.0,-0.99056,1e-05,1.85983]
[1778736441645,51.34,79542.97,0.0,-0.99057,1e-05,1.85851]
[1778736442258,51.34,79542.97,0.0,-0.99057,1e-05,1.85851]
[1778736442309,51.34,79542.97,0.0,-0.99057,1e-05,1.85851]
[1778736443659,51.34,79537.49,0.0,-0.9906,1e-05,1.85204]
[1778736444675,51.34,79529.47,0.0,-0.99066,1e-05,1.84261]
[1778736445082,51.34,79529.47,0.0,-0.99066,1e-05,1.84261]
[1778736445687,51.34,79502.79,0.0,-0.99083,1e-05,1.81151]
[1778736446694,51.34,79499.48,0.0,-0.99086,1e-05,1.80768]
[1778736448771,51.34,79498.96,0.0,-0.99086,1e-05,1.80708]
[1778736450722,51.34,79502.22,0.0,-0.99084,1e-05,1.81085]
[1778736452736,51.34,79500.79,0.0,-0.99085,1e-05,1.80785]
[1778736453995,51.34,79498.51,0.0,-0.99087,1e-05,1.80521]
[1778736456070,51.34,79498.47,0.0,-0.99087,1e-05,1.80517]
[1778736456121,51.34,79500.31,0.0,-0.99086,1e-05,1.80729]
[1778736456980,51.34,79500.31,0.0,-0.99086,1e-05,1.80729]
[1778736457060,51.34,79500.31,0.0,-0.99086,1e-05,1.80729]
[1778736457081,51.34,79504.9,0.0,-0.99083,1e-05,1.8126]
[1778736457772,51.34,79506.76,0.0,-0.99081,1e-05,1.81476]
[1778736459786,51.34,79514.18,0.0,-0.99077,1e-05,1.82338]
[1778736461652,51.34,79514.18,0.0,-0.99077,1e-05,1.82338]
[1778736460793,51.34,79516.08,0.0,-0.99075,1e-05,1.82559]
[1778736461809,51.34,79516.08,0.0,-0.99075,1e-05,1.82559]
[1778736461890,51.34,79514.98,0.0,-0.99076,1e-05,1.82431]
[1778736464499,51.34,79514.79,0.0,-0.99076,1e-05,1.82409]
[1778736464561,51.34,79514.79,0.0,-0.99076,1e-05,1.82409]
[1778736464600,51.34,79510.66,0.0,-0.99079,1e-05,1.81928]
[1778736465828,51.34,79509.01,0.0,-0.9908,1e-05,1.81737]
[1778736466835,51.34,79504.7,0.0,-0.99083,1e-05,1.81237]
[1778736471106,51.34,79504.16,0.0,-0.99083,1e-05,1.81174]
[1778736471312,51.34,79504.16,0.0,-0.99083,1e-05,1.81174]
[1778736471349,51.34,79505.92,0.0,-0.99082,1e-05,1.81378]
[1778736472058,51.34,79505.92,0.0,-0.99082,1e-05,1.81378]
[1778736472095,51.34,79505.95,0.0,-0.99082,1e-05,1.81382]
[1778736473884,51.34,79508.34,0.0,-0.9908,1e-05,1.81659]
[1778736475072,51.34,79508.34,0.0,-0.9908,1e-05,1.81659]
[1778736475316,51.34,79508.34,0.0,-0.9908,1e-05,1.81659]
[1778736475417,51.34,79506.42,0.0,-0.99082,1e-05,1.81436]
[1778736476905,51.34,79504.56,0.0,-0.99083,1e-05,1.81221]
[1778736477912,51.34,79505.69,0.0,-0.99082,1e-05,1.81352]
[1778736481541,51.34,79506.24,0.0,-0.99082,1e-05,1.81415]
[1778736481559,51.34,79506.24,0.0,-0.99082,1e-05,1.81415]
[1778736481940,51.34,79509.23,0.0,-0.9908,1e-05,1.81762]
[1778736484850,51.34,79509.7,0.0,-0.99079,1e-05,1.81817]
[1778736485059,51.34,79509.7,0.0,-0.99079,1e-05,1.81817]
[1778736485159,51.34,79508.54,0.0,-0.9908,1e-05,1.81682]
[1778736486975,51.34,79507.16,0.0,-0.99081,1e-05,1.81522]
[1778736492010,51.34,79507.3,0.0,-0.99081,1e-05,1.81538]
[1778736494867,51.34,79508.12,0.0,-0.99081,1e-05,1.81633]
[1778736495059,51.34,79508.12,0.0,-0.99081,1e-05,1.81633]
[1778736495131,51.34,79509.4,0.0,-0.9908,1e-05,1.81782]
[1778736497585,51.34,79508.74,0.0,-0.9908,1e-05,1.81705]
[1778736497686,51.34,79517.4,0.0,-0.99074,1e-05,1.82713]
[1778736498650,51.34,79517.4,0.0,-0.99074,1e-05,1.82713]
[1778736498748,51.34,79524.43,0.0,-0.9907,1e-05,1.83534]
[1778736498809,51.34,79524.43,0.0,-0.9907,1e-05,1.83534]
[1778736499060,51.34,79525.93,0.0,-0.99069,1e-05,1.83709]
[1778736500067,51.34,79549.53,0.0,-0.99053,1e-05,1.86489]
[1778736501074,51.34,79555.24,0.0,-0.99049,1e-05,1.87167]
[1778736502081,51.34,79556.27,0.0,-0.99048,1e-05,1.87289]
[1778736503100,51.34,79556.27,0.0,-0.99048,1e-05,1.87289]
[1778736503199,51.34,79555.6,0.0,-0.99049,1e-05,1.8721]
[1778736504443,51.34,79555.6,0.0,-0.99049,1e-05,1.8721]
[1778736504597,51.34,79555.6,0.0,-0.99049,1e-05,1.8721]
[1778736509130,51.34,79557.9,0.0,-0.99047,1e-05,1.87483]
[1778736510137,51.34,79551.0,0.0,-0.99052,1e-05,1.86663]
[1778736511521,51.34,79551.0,0.0,-0.99052,1e-05,1.86663]
[1778736511560,51.34,79551.0,0.0,-0.99052,1e-05,1.86663]
[1778736511659,51.34,79548.78,0.0,-0.99054,1e-05,1.86262]
[1778736512151,51.34,79547.54,0.0,-0.99055,1e-05,1.86115]
[1778736517186,51.34,79545.56,0.0,-0.99056,1e-05,1.85881]
[1778736517809,51.34,79545.56,0.0,-0.99056,1e-05,1.85881]
[1778736518193,51.34,79547.59,0.0,-0.99055,1e-05,1.86121]
[1778736523228,51.34,79546.31,0.0,-0.99056,1e-05,1.8597]
[1778736524235,51.34,79547.82,0.0,-0.99055,1e-05,1.86149]
[1778736524929,51.34,79547.82,0.0,-0.99055,1e-05,1.86149]
[1778736525070,51.34,79547.82,0.0,-0.99055,1e-05,1.86149]
[1778736525242,51.34,79551.61,0.0,-0.99052,1e-05,1.86598]
[1778736526249,51.34,79553.91,0.0,-0.99051,1e-05,1.8687]
[1778736528379,51.34,79553.76,0.0,-0.99051,1e-05,1.86853]
[1778736528560,51.34,79553.76,0.0,-0.99051,1e-05,1.86853]
[1778736528637,51.34,79548.86,0.0,-0.99054,1e-05,1.86272]
[1778736534305,51.34,79547.76,0.0,-0.99055,1e-05,1.86142]
[1778736539340,51.34,79552.5,0.0,-0.99052,1e-05,1.86703]
[1778736539903,51.34,79552.5,0.0,-0.99052,1e-05,1.86703]
[1778736540059,51.34,79552.5,0.0,-0.99052,1e-05,1.86703]
[1778736540347,51.34,79550.25,0.0,-0.99053,1e-05,1.86436]
[1778736544533,51.34,79549.24,0.0,-0.99054,1e-05,1.86317]
[1778736544560,51.34,79549.24,0.0,-0.99054,1e-05,1.86317]
[1778736548403,51.34,79546.68,0.0,-0.99056,1e-05,1.86014]
[1778736549732,51.34,79546.68,0.0,-0.99056,1e-05,1.86014]
[1778736549808,51.34,79546.68,0.0,-0.99056,1e-05,1.86014]
[1778736549773,51.34,79545.19,0.0,-0.99057,1e-05,1.85838]
[1778736550417,51.34,79547.29,0.0,-0.99055,1e-05,1.86086]
[1778736551424,51.34,79551.89,0.0,-0.99052,1e-05,1.86631]
[1778736554357,51.34,79552.86,0.0,-0.99051,1e-05,1.86746]
[1778736554560,51.34,79552.86,0.0,-0.99051,1e-05,1.86746]
[1778736556459,51.34,79568.39,0.0,-0.99041,1e-05,1.88596]
[1778736557466,51.34,79578.31,0.0,-0.99034,1e-05,1.89785]
[1778736558473,51.34,79574.62,0.0,-0.99037,1e-05,1.89342]
[1778736559069,51.34,79574.62,0.0,-0.99037,1e-05,1.89342]
[1778736559480,51.34,79572.63,0.0,-0.99038,1e-05,1.89103]
[1778736560079,51.34,79572.63,0.0,-0.99038,1e-05,1.89103]
[1778736560594,51.34,79572.63,0.0,-0.99038,1e-05,1.89103]
[1778736560808,51.34,79572.63,0.0,-0.99038,1e-05,1.89103]
[1778736565367,51.34,79571.42,0.0,-0.99039,1e-05,1.88958]
[1778736565622,51.34,79571.42,0.0,-0.99039,1e-05,1.88958]
[1778736565721,51.34,79571.15,0.0,-0.99039,1e-05,1.88926]
[1778736566416,51.34,79571.15,0.0,-0.99039,1e-05,1.88926]
[1778736566567,51.34,79571.15,0.0,-0.99039,1e-05,1.88926]
[1778736566632,51.34,79569.32,0.0,-0.9904,1e-05,1.88707]
[1778736567536,51.34,79571.28,0.0,-0.99039,1e-05,1.88942]
[1778736572571,51.34,79568.76,0.0,-0.99041,1e-05,1.88501]
[1778736574066,51.34,79567.58,0.0,-0.99042,1e-05,1.8836]
[1778736574309,51.34,79567.58,0.0,-0.99042,1e-05,1.8836]
[1778736574585,51.34,79565.07,0.0,-0.99044,1e-05,1.8806]
[1778736575592,51.34,79563.21,0.0,-0.99045,1e-05,1.87838]
[1778736580627,51.34,79563.1,0.0,-0.99045,1e-05,1.87825]
[1778736583041,51.34,79562.95,0.0,-0.99045,1e-05,1.87807]
[1778736583060,51.34,79562.95,0.0,-0.99045,1e-05,1.87807]
[1778736588684,51.34,79563.92,0.0,-0.99045,1e-05,1.87923]
[1778736593719,51.34,79564.39,0.0,-0.99044,1e-05,1.87979]
[1778736594626,51.34,79564.39,0.0,-0.99044,1e-05,1.87979]
[1778736594808,51.34,79564.39,0.0,-0.99044,1e-05,1.87979]
[1778736600265,51.34,79564.74,0.0,-0.99044,1e-05,1.88021]
[1778736600310,51.34,79564.74,0.0,-0.99044,1e-05,1.88021]
[1778736600768,51.34,79567.45,0.0,-0.99042,1e-05,1.88344]
[1778736603789,51.34,79569.48,0.0,-0.99041,1e-05,1.88587]
[1778736604796,51.34,79571.5,0.0,-0.99039,1e-05,1.88829]
[1778736605478,51.34,79571.5,0.0,-0.99039,1e-05,1.88829]
[1778736605560,51.34,79571.5,0.0,-0.99039,1e-05,1.88829]
[1778736609860,51.34,79572.78,0.0,-0.99039,1e-05,1.88982]
[1778736610058,51.34,79573.84,0.0,-0.99038,1e-05,1.89109]
[1778736614866,51.34,79572.23,0.0,-0.99039,1e-05,1.88916]
[1778736616394,51.34,79572.03,0.0,-0.99039,1e-05,1.88892]
[1778736616558,51.34,79572.03,0.0,-0.99039,1e-05,1.88892]
[1778736621915,51.34,79572.29,0.0,-0.99039,1e-05,1.88923]
[1778736623518,51.34,79572.29,0.0,-0.99039,1e-05,1.88923]
[1778736623558,51.34,79572.29,0.0,-0.99039,1e-05,1.88923]
[1778736628964,51.34,79575.56,0.0,-0.99037,1e-05,1.89315]
[1778736630055,51.34,79575.56,0.0,-0.99037,1e-05,1.89315]
[1778736630193,51.34,79587.4,0.0,-0.99028,1e-05,1.9074]
[1778736630998,51.34,79593.16,0.0,-0.99025,1e-05,1.91436]
[1778736633938,51.34,79593.0,0.0,-0.99025,1e-05,1.91276]
[1778736634021,51.34,79595.07,0.0,-0.99024,1e-05,1.91527]
[1778736637042,51.34,79597.64,0.0,-0.99022,1e-05,1.91838]
[1778736639058,51.34,79594.84,0.0,-0.99024,1e-05,1.91499]
[1778736642712,51.34,79594.62,0.0,-0.99024,1e-05,1.91472]
[1778736642812,51.34,79596.27,0.0,-0.99023,1e-05,1.91672]
[1778736643563,51.34,79596.27,0.0,-0.99023,1e-05,1.91672]
[1778736645099,51.34,79593.47,0.0,-0.99025,1e-05,1.91333]
[1778736646106,51.34,79591.42,0.0,-0.99026,1e-05,1.91085]
[1778736647260,51.34,79591.42,0.0,-0.99026,1e-05,1.91085]
[1778736648060,51.34,79590.25,0.0,-0.99027,1e-05,1.90944]
[1778736653904,51.34,79590.9,0.0,-0.99027,1e-05,1.91022]
[1778736654162,51.34,79595.02,0.0,-0.99024,1e-05,1.91521]
[1778736657183,51.34,79596.64,0.0,-0.99023,1e-05,1.91717]
[1778736662219,51.34,79602.56,0.0,-0.99019,1e-05,1.92436]
[1778736663226,51.34,79605.03,0.0,-0.99017,1e-05,1.92736]
[1778736665240,51.34,79605.36,0.0,-0.99017,1e-05,1.92776]
[1778736670275,51.34,79605.89,0.0,-0.99016,1e-05,1.92841]
[1778736676317,51.34,79602.55,0.0,-0.99019,1e-05,1.92435]
[1778736681352,51.34,79602.49,0.0,-0.99019,1e-05,1.92427]
[1778736682359,51.34,79604.39,0.0,-0.99017,1e-05,1.92658]
[1778736683366,51.34,79602.75,0.0,-0.99019,1e-05,1.92459]
[1778736686387,51.34,79604.17,0.0,-0.99018,1e-05,1.92632]
[1778736691422,51.34,79603.21,0.0,-0.99019,1e-05,1.92374]
[1778736694443,51.34,79604.82,0.0,-0.99018,1e-05,1.92569]
[1778736695450,51.34,79606.87,0.0,-0.99016,1e-05,1.92819]
[1778736699478,51.34,79604.65,0.0,-0.99018,1e-05,1.92549]
[1778736704513,51.34,79604.35,0.0,-0.99018,1e-05,1.92512]
[1778736706527,51.34,79602.61,0.0,-0.99019,1e-05,1.92301]
[1778736711562,51.34,79598.13,0.0,-0.99022,1e-05,1.91757]
[1778736716597,51.34,79598.01,0.0,-0.99023,1e-05,1.91742]
[1778736721065,51.34,79598.0,0.0,-0.99023,1e-05,1.91741]
[1778736721632,51.34,79598.27,0.0,-0.99022,1e-05,1.91774]
[1778736724653,51.34,79594.99,0.0,-0.99025,1e-05,1.91377]
[1778736725660,51.34,79592.47,0.0,-0.99026,1e-05,1.91072]
[1778736728686,51.34,79591.07,0.0,-0.99027,1e-05,1.90903]
[1778736733721,51.34,79597.62,0.0,-0.99023,1e-05,1.91695]
[1778736735735,51.34,79599.03,0.0,-0.99022,1e-05,1.91866]
[1778736740770,51.34,79600.07,0.0,-0.99021,1e-05,1.91992]
[1778736745805,51.34,79601.03,0.0,-0.9902,1e-05,1.92109]
[1778736747820,51.34,79596.74,0.0,-0.99023,1e-05,1.91589]
[1778736751847,51.34,79594.8,0.0,-0.99025,1e-05,1.91213]
[1778736756883,51.34,79596.48,0.0,-0.99024,1e-05,1.91416]
[1778736760912,51.34,79599.49,0.0,-0.99022,1e-05,1.91781]
[1778736761918,51.34,79600.81,0.0,-0.99021,1e-05,1.91941]
[1778736763932,51.34,79602.13,0.0,-0.9902,1e-05,1.92101]
[1778736764939,51.34,79600.33,0.0,-0.99022,1e-05,1.91883]
[1778736765946,51.34,79598.72,0.0,-0.99023,1e-05,1.91688]
[1778736769974,51.34,79600.02,0.0,-0.99022,1e-05,1.91845]
[1778736771988,51.34,79602.05,0.0,-0.9902,1e-05,1.92092]
[1778736772995,51.34,79606.18,0.0,-0.99018,1e-05,1.92594]
[1778736774002,51.34,79607.73,0.0,-0.99016,1e-05,1.92782]
[1778736778030,51.34,79610.53,0.0,-0.99015,1e-05,1.93123]
[1778736779037,51.34,79615.5,0.0,-0.99011,1e-05,1.9373]
[1778736780044,51.34,79617.14,0.0,-0.9901,1e-05,1.93931]
[1778736782058,51.34,79622.22,0.0,-0.99006,1e-05,1.94553]
[1778736783410,51.34,79622.22,0.0,-0.99006,1e-05,1.94553]
[1778736783561,51.34,79622.22,0.0,-0.99006,1e-05,1.94553]
[1778736783630,51.34,79624.32,0.0,-0.99005,1e-05,1.94811]
[1778736787565,51.34,79625.0,0.0,-0.99004,1e-05,1.94894]
[1778736787623,51.34,79625.0,0.0,-0.99004,1e-05,1.94894]
[1778736789062,51.34,79624.93,0.0,-0.99004,1e-05,1.94886]
[1778736789714,51.34,79627.4,0.0,-0.99003,1e-05,1.95189]
[1778736790114,51.34,79630.31,0.0,-0.99001,1e-05,1.95548]
[1778736791091,51.34,79630.31,0.0,-0.99001,1e-05,1.95548]
[1778736792544,51.34,79631.04,0.0,-0.99,1e-05,1.95637]
[1778736792562,51.34,79631.04,0.0,-0.99,1e-05,1.95637]
[1778736792586,51.34,79689.97,0.0,-0.98958,1e-05,2.03007]
[1778736793170,51.34,79692.31,0.0,-0.98956,1e-05,2.03304]
[1778736794176,51.34,79684.18,0.0,-0.98962,1e-05,2.02273]
[1778736795128,51.34,79684.18,0.0,-0.98962,1e-05,2.02273]
[1778736795185,51.34,79685.63,0.0,-0.98961,1e-05,2.02457]
[1778736798206,51.34,79690.77,0.0,-0.98957,1e-05,2.03109]
[1778736803241,51.34,79691.18,0.0,-0.98957,1e-05,2.03161]
[1778736807317,51.34,79692.39,0.0,-0.98956,1e-05,2.03314]
[1778736807400,51.34,79694.41,0.0,-0.98954,1e-05,2.03571]
[1778736809283,51.34,79698.13,0.0,-0.98952,1e-05,2.04045]
[1778736812304,51.34,79700.58,0.0,-0.98951,1e-05,2.0421]
[1778736814318,51.34,79696.29,0.0,-0.98954,1e-05,2.03664]
[1778736815311,51.34,79696.29,0.0,-0.98954,1e-05,2.03664]
[1778736815325,51.34,79695.45,0.0,-0.98954,1e-05,2.03557]
[1778736818346,51.34,79687.26,0.0,-0.9896,1e-05,2.02517]
[1778736819353,51.34,79697.78,0.0,-0.98953,1e-05,2.03853]
[1778736820360,51.34,79702.68,0.0,-0.98949,1e-05,2.04478]
[1778736822898,51.34,79702.98,0.0,-0.98949,1e-05,2.04516]
[1778736822998,51.34,79703.76,0.0,-0.98948,1e-05,2.04616]
[1778736826402,51.34,79700.33,0.0,-0.98951,1e-05,2.04178]
[1778736828416,51.34,79698.05,0.0,-0.98952,1e-05,2.03888]
[1778736833451,51.34,79699.07,0.0,-0.98952,1e-05,2.04018]
[1778736836472,51.34,79696.71,0.0,-0.98953,1e-05,2.03717]
[1778736837479,51.34,79694.15,0.0,-0.98955,1e-05,2.03391]
[1778736839493,51.34,79691.69,0.0,-0.98957,1e-05,2.03079]
[1778736840500,51.34,79689.08,0.0,-0.98959,1e-05,2.02748]
[1778736841507,51.34,79694.26,0.0,-0.98955,1e-05,2.03405]
[1778736843531,51.34,79694.61,0.0,-0.98955,1e-05,2.0345]
[1778736843631,51.34,79696.94,0.0,-0.98953,1e-05,2.03746]
[1778736844528,51.34,79693.22,0.0,-0.98956,1e-05,2.03273]
[1778736846542,51.34,79695.31,0.0,-0.98955,1e-05,2.03539]
[1778736848557,51.34,79691.79,0.0,-0.98957,1e-05,2.03092]
[1778736849513,51.34,79691.79,0.0,-0.98957,1e-05,2.03092]
[1778736849933,51.34,79691.79,0.0,-0.98957,1e-05,2.03092]
[1778736850022,51.34,79691.79,0.0,-0.98957,1e-05,2.03092]
[1778736850059,51.34,79691.79,0.0,-0.98957,1e-05,2.03092]
[1778736850112,51.34,79681.26,0.0,-0.98965,1e-05,2.01758]
[1778736850575,51.34,79676.27,0.0,-0.98968,1e-05,2.01129]
[1778736851582,51.34,79676.3,0.0,-0.98968,1e-05,2.01132]
[1778736856617,51.34,79671.18,0.0,-0.98972,1e-05,2.00488]
[1778736857829,51.34,79671.18,0.0,-0.98972,1e-05,2.00488]
[1778736858061,51.34,79671.18,0.0,-0.98972,1e-05,2.00488]
[1778736858101,51.34,79667.58,0.0,-0.98975,1e-05,2.00036]
[1778736858517,51.34,79667.58,0.0,-0.98975,1e-05,2.00036]
[1778736858559,51.34,79667.58,0.0,-0.98975,1e-05,2.00036]
[1778736861652,51.34,79669.83,0.0,-0.98973,1e-05,2.00319]
[1778736862493,51.34,79669.83,0.0,-0.98973,1e-05,2.00319]
[1778736862567,51.34,79669.83,0.0,-0.98973,1e-05,2.00319]
[1778736862961,51.34,79669.83,0.0,-0.98973,1e-05,2.00319]
[1778736863059,51.34,79669.83,0.0,-0.98973,1e-05,2.00319]
[1778736863124,51.34,79669.19,0.0,-0.98974,1e-05,2.00238]
[1778736863669,51.34,79666.2,0.0,-0.98976,1e-05,1.99863]
[1778736864676,51.34,79664.69,0.0,-0.98977,1e-05,1.99674]
[1778736866469,51.34,79664.55,0.0,-0.98977,1e-05,1.99656]
[1778736866560,51.34,79664.55,0.0,-0.98977,1e-05,1.99656]
[1778736866690,51.34,79670.81,0.0,-0.98972,1e-05,2.00442]
[1778736867299,51.34,79670.81,0.0,-0.98972,1e-05,2.00442]
[1778736867697,51.34,79676.88,0.0,-0.98968,1e-05,2.01205]
[1778736869525,51.34,79676.8,0.0,-0.98968,1e-05,2.01195]
[1778736872732,51.34,79682.57,0.0,-0.98965,1e-05,2.01778]
[1778736873739,51.34,79698.72,0.0,-0.98953,1e-05,2.03826]
[1778736874747,51.34,79702.22,0.0,-0.9895,1e-05,2.04272]
[1778736876763,51.34,79700.6,0.0,-0.98951,1e-05,2.04065]
[1778736877770,51.34,79699.07,0.0,-0.98952,1e-05,2.0387]
[1778736878777,51.34,79696.37,0.0,-0.98954,1e-05,2.03527]
[1778736879784,51.34,79692.8,0.0,-0.98957,1e-05,2.03073]
[1778736882688,51.34,79692.63,0.0,-0.98957,1e-05,2.03052]
[1778736883001,51.34,79690.09,0.0,-0.98959,1e-05,2.02729]
[1778736884146,51.34,79688.22,0.0,-0.9896,1e-05,2.02492]
[1778736884924,51.34,79686.44,0.0,-0.98962,1e-05,2.02267]
[1778736885561,51.34,79686.44,0.0,-0.98962,1e-05,2.02267]
[1778736886833,51.34,79684.55,0.0,-0.98963,1e-05,2.02028]
[1778736887840,51.34,79682.48,0.0,-0.98965,1e-05,2.01766]
[1778736888847,51.34,79674.95,0.0,-0.9897,1e-05,2.00817]
[1778736889854,51.34,79668.52,0.0,-0.98975,1e-05,2.00009]
[1778736891868,51.34,79666.97,0.0,-0.98976,1e-05,1.99815]
[1778736895897,51.34,79664.19,0.0,-0.98978,1e-05,1.99467]
[1778736896903,51.34,79659.44,0.0,-0.98981,1e-05,1.98873]
[1778736900396,51.34,79659.41,0.0,-0.98981,1e-05,1.98869]
[1778736900562,51.34,79659.41,0.0,-0.98981,1e-05,1.98869]
[1778736902946,51.34,79663.9,0.0,-0.98978,1e-05,1.9943]
[1778736903953,51.34,79669.55,0.0,-0.98974,1e-05,2.00138]
[1778736906165,51.34,79668.8,0.0,-0.98975,1e-05,2.00044]
[1778736906309,51.34,79667.79,0.0,-0.98975,1e-05,1.99917]
[1778736911129,51.34,79667.67,0.0,-0.98975,1e-05,1.99902]
[1778736911002,51.34,79668.98,0.0,-0.98974,1e-05,2.00067]
[1778736911309,51.34,79668.98,0.0,-0.98974,1e-05,2.00067]
[1778736913016,51.34,79671.4,0.0,-0.98973,1e-05,2.00371]
[1778736914023,51.34,79674.46,0.0,-0.9897,1e-05,2.00755]
[1778736915463,51.34,79673.39,0.0,-0.98971,1e-05,2.00621]
[1778736915561,51.34,79673.39,0.0,-0.98971,1e-05,2.00621]
[1778736921072,51.34,79671.88,0.0,-0.98972,1e-05,2.00431]
[1778736921358,51.34,79671.88,0.0,-0.98972,1e-05,2.00431]
[1778736921562,51.34,79671.88,0.0,-0.98972,1e-05,2.00431]
[1778736922079,51.34,79669.47,0.0,-0.98974,1e-05,2.00128]
[1778736927114,51.34,79669.58,0.0,-0.98974,1e-05,2.00142]
[1778736927552,51.34,79669.58,0.0,-0.98974,1e-05,2.00142]
[1778736927560,51.34,79669.58,0.0,-0.98974,1e-05,2.00142]
[1778736933156,51.34,79669.57,0.0,-0.98975,1e-05,1.99996]
[1778736933965,51.34,79669.57,0.0,-0.98975,1e-05,1.99996]
[1778736934070,51.34,79669.57,0.0,-0.98975,1e-05,1.99996]
[1778736936177,51.34,79673.24,0.0,-0.98972,1e-05,2.00456]
[1778736936895,51.34,79673.24,0.0,-0.98972,1e-05,2.00456]
[1778736937061,51.34,79673.24,0.0,-0.98972,1e-05,2.00456]
[1778736937185,51.34,79676.01,0.0,-0.9897,1e-05,2.00805]
[1778736939199,51.34,79674.79,0.0,-0.98971,1e-05,2.00651]
[1778736940136,51.34,79674.79,0.0,-0.98971,1e-05,2.00651]
[1778736940206,51.34,79678.18,0.0,-0.98968,1e-05,2.01078]
[1778736940309,51.34,79678.18,0.0,-0.98968,1e-05,2.01078]
[1778736940822,51.34,79678.18,0.0,-0.98968,1e-05,2.01078]
[1778736941214,51.34,79712.04,0.0,-0.98944,1e-05,2.0538]
[1778736942220,51.34,79736.22,0.0,-0.98926,1e-05,2.08497]
[1778736943227,51.34,79736.38,0.0,-0.98925,1e-05,2.08518]
[1778736944632,51.34,79736.58,0.0,-0.98925,1e-05,2.08544]
[1778736946248,51.34,79739.24,0.0,-0.98923,1e-05,2.08889]
[1778736947255,51.34,79736.2,0.0,-0.98926,1e-05,2.08494]
[1778736948262,51.34,79732.62,0.0,-0.98928,1e-05,2.0803]
[1778736953297,51.34,79729.72,0.0,-0.9893,1e-05,2.07655]
[1778736955311,51.34,79727.89,0.0,-0.98932,1e-05,2.07419]
[1778736960739,51.34,79728.36,0.0,-0.98931,1e-05,2.0748]
[1778736960811,51.34,79728.36,0.0,-0.98931,1e-05,2.0748]
[1778736965709,51.34,79727.34,0.0,-0.98932,1e-05,2.07348]
[1778736965810,51.34,79727.34,0.0,-0.98932,1e-05,2.07348]
[1778736965855,51.34,79718.51,0.0,-0.98939,1e-05,2.0621]
[1778736971423,51.34,79717.61,0.0,-0.98939,1e-05,2.06095]
[1778736972748,51.34,79717.61,0.0,-0.98939,1e-05,2.06095]
[1778736972809,51.34,79717.61,0.0,-0.98939,1e-05,2.06095]
[1778736972910,51.34,79719.55,0.0,-0.98938,1e-05,2.06344]
[1778736973437,51.34,79717.62,0.0,-0.98939,1e-05,2.06096]
[1778736975451,51.34,79714.57,0.0,-0.98942,1e-05,2.05704]
[1778736978982,51.34,79713.64,0.0,-0.98942,1e-05,2.05585]
[1778736979083,51.34,79714.78,0.0,-0.98942,1e-05,2.05731]
[1778736979932,51.34,79714.78,0.0,-0.98942,1e-05,2.05731]
[1778736980060,51.34,79714.78,0.0,-0.98942,1e-05,2.05731]
[1778736980077,51.34,79726.07,0.0,-0.98933,1e-05,2.07184]
[1778736981244,51.34,79726.07,0.0,-0.98933,1e-05,2.07184]
[1778736981493,51.34,79727.5,0.0,-0.98932,1e-05,2.07369]
[1778736986562,51.34,79727.84,0.0,-0.98932,1e-05,2.07412]
[1778736986812,51.34,79727.84,0.0,-0.98932,1e-05,2.07412]
[1778736988870,51.34,79724.25,0.0,-0.98935,1e-05,2.06949]
[1778736989688,51.34,79724.25,0.0,-0.98935,1e-05,2.06949]
[1778736989812,51.34,79724.25,0.0,-0.98935,1e-05,2.06949]
[1778736989913,51.34,79716.26,0.0,-0.9894,1e-05,2.05921]
[1778736993394,51.34,79715.85,0.0,-0.98942,1e-05,2.05721]
[1778736993519,51.34,79715.85,0.0,-0.98942,1e-05,2.05721]
[1778736993559,51.34,79715.85,0.0,-0.98942,1e-05,2.05721]
[1778736993577,51.34,79714.03,0.0,-0.98943,1e-05,2.05487]
[1778736997605,51.34,79715.55,0.0,-0.98942,1e-05,2.05682]
[1778736998969,51.34,79715.55,0.0,-0.98942,1e-05,2.05682]
[1778736999061,51.34,79715.55,0.0,-0.98942,1e-05,2.05682]
[1778737000568,51.34,79715.1,0.0,-0.98942,1e-05,2.05624]
[1778737000626,51.34,79713.62,0.0,-0.98943,1e-05,2.05435]
[1778737001658,51.34,79713.62,0.0,-0.98943,1e-05,2.05435]
[1778737001812,51.34,79713.62,0.0,-0.98943,1e-05,2.05435]
[1778737001906,51.34,79710.18,0.0,-0.98946,1e-05,2.04994]
[1778737006741,51.34,79710.02,0.0,-0.98946,1e-05,2.04974]
[1778737006812,51.34,79710.02,0.0,-0.98946,1e-05,2.04974]
[1778737007062,51.34,79709.59,0.0,-0.98946,1e-05,2.04919]
[1778737007709,51.34,79709.59,0.0,-0.98946,1e-05,2.04919]
[1778737007810,51.34,79709.59,0.0,-0.98946,1e-05,2.04919]
[1778737009690,51.34,79700.05,0.0,-0.98953,1e-05,2.03701]
[1778737010720,51.34,79700.05,0.0,-0.98953,1e-05,2.03701]
[1778737010810,51.34,79700.05,0.0,-0.98953,1e-05,2.03701]
[1778737010821,51.34,79701.17,0.0,-0.98952,1e-05,2.03844]
[1778737011704,51.34,79702.5,0.0,-0.98951,1e-05,2.04013]
[1778737013499,51.34,79701.66,0.0,-0.98952,1e-05,2.03906]
[1778737013563,51.34,79701.66,0.0,-0.98952,1e-05,2.03906]
[1778737013723,51.34,79699.37,0.0,-0.98954,1e-05,2.03615]
[1778737018753,51.34,79699.84,0.0,-0.98953,1e-05,2.03675]
[1778737020848,51.34,79700.69,0.0,-0.98953,1e-05,2.03783]
[1778737021059,51.34,79700.69,0.0,-0.98953,1e-05,2.03783]
[1778737024558,51.34,79700.94,0.0,-0.98953,1e-05,2.03815]
[1778737024815,51.34,79700.94,0.0,-0.98953,1e-05,2.03815]
[1778737024869,51.34,79699.5,0.0,-0.98954,1e-05,2.03631]
[1778737026810,51.34,79698.24,0.0,-0.98955,1e-05,2.03471]
[1778737027867,51.34,79698.24,0.0,-0.98955,1e-05,2.03471]
[1778737028064,51.34,79698.24,0.0,-0.98955,1e-05,2.03471]
[1778737029831,51.34,79696.44,0.0,-0.98956,1e-05,2.03242]
[1778737031845,51.34,79691.35,0.0,-0.9896,1e-05,2.02596]
[1778737032852,51.34,79685.6,0.0,-0.98964,1e-05,2.01868]
[1778737033606,51.34,79685.6,0.0,-0.98964,1e-05,2.01868]
[1778737033809,51.34,79685.6,0.0,-0.98964,1e-05,2.01868]
[1778737038807,51.34,79685.39,0.0,-0.98964,1e-05,2.01842]
[1778737038894,51.34,79685.08,0.0,-0.98964,1e-05,2.01803]
[1778737040159,51.34,79685.08,0.0,-0.98964,1e-05,2.01803]
[1778737040313,51.34,79685.08,0.0,-0.98964,1e-05,2.01803]
[1778737045945,51.34,79684.19,0.0,-0.98965,1e-05,2.0169]
[1778737047959,51.34,79680.1,0.0,-0.98968,1e-05,2.01174]
[1778737048968,51.34,79682.22,0.0,-0.98966,1e-05,2.01442]
[1778737050344,51.34,79682.22,0.0,-0.98966,1e-05,2.01442]
[1778737049975,51.34,79696.2,0.0,-0.98956,1e-05,2.03212]
[1778737051159,51.34,79696.2,0.0,-0.98956,1e-05,2.03212]
[1778737051311,51.34,79696.2,0.0,-0.98956,1e-05,2.03212]
[1778737051316,51.34,79699.25,0.0,-0.98955,1e-05,2.03453]
[1778737051989,51.34,79701.87,0.0,-0.98953,1e-05,2.03786]
[1778737053385,51.34,79701.87,0.0,-0.98953,1e-05,2.03786]
[1778737053386,51.34,79694.73,0.0,-0.98958,1e-05,2.02878]
[1778737053561,51.34,79694.73,0.0,-0.98958,1e-05,2.02878]
[1778737054003,51.34,79691.92,0.0,-0.9896,1e-05,2.02522]
[1778737055010,51.34,79690.36,0.0,-0.98961,1e-05,2.02324]
[1778737056568,51.34,79689.95,0.0,-0.98961,1e-05,2.02272]
[1778737057142,51.34,79689.95,0.0,-0.98961,1e-05,2.02272]
[1778737057311,51.34,79689.95,0.0,-0.98961,1e-05,2.02272]
[1778737057147,51.34,79684.68,0.0,-0.98965,1e-05,2.01606]
[1778737058031,51.34,79681.97,0.0,-0.98967,1e-05,2.01264]
[1778737061052,51.34,79683.58,0.0,-0.98966,1e-05,2.01467]
[1778737062676,51.34,79684.33,0.0,-0.98965,1e-05,2.01562]
[1778737062810,51.34,79684.33,0.0,-0.98965,1e-05,2.01562]
[1778737064073,51.34,79687.09,0.0,-0.98963,1e-05,2.01911]
[1778737065080,51.34,79688.7,0.0,-0.98962,1e-05,2.02114]
[1778737067001,51.34,79688.81,0.0,-0.98962,1e-05,2.02128]
[1778737067060,51.34,79688.81,0.0,-0.98962,1e-05,2.02128]
[1778737070118,51.34,79690.84,0.0,-0.98961,1e-05,2.02385]
[1778737072536,51.34,79690.24,0.0,-0.98961,1e-05,2.02309]
[1778737072566,51.34,79690.24,0.0,-0.98961,1e-05,2.02309]
[1778737078174,51.34,79690.69,0.0,-0.98961,1e-05,2.02366]
[1778737079181,51.34,79696.31,0.0,-0.98957,1e-05,2.03079]
[1778737079487,51.34,79696.31,0.0,-0.98957,1e-05,2.03079]
[1778737079561,51.34,79696.31,0.0,-0.98957,1e-05,2.03079]
[1778737080188,51.34,79697.57,0.0,-0.98956,1e-05,2.03239]
[1778737082202,51.34,79695.11,0.0,-0.98958,1e-05,2.02926]
[1778737086230,51.34,79683.16,0.0,-0.98966,1e-05,2.01414]
[1778737086721,51.34,79683.16,0.0,-0.98966,1e-05,2.01414]
[1778737086810,51.34,79683.16,0.0,-0.98966,1e-05,2.01414]
[1778737087237,51.34,79683.63,0.0,-0.98966,1e-05,2.01474]
[1778737092274,51.34,79681.79,0.0,-0.98967,1e-05,2.01241]
[1778737092590,51.34,79681.79,0.0,-0.98967,1e-05,2.01241]
[1778737092810,51.34,79681.79,0.0,-0.98967,1e-05,2.01241]
[1778737100329,51.34,79687.79,0.0,-0.98963,1e-05,2.01999]
[1778737101098,51.34,79687.79,0.0,-0.98963,1e-05,2.01999]
[1778737101310,51.34,79687.79,0.0,-0.98963,1e-05,2.01999]
[1778737101336,51.34,79692.78,0.0,-0.98959,1e-05,2.02631]
[1778737102343,51.34,79694.09,0.0,-0.98958,1e-05,2.02797]
[1778737105711,51.34,79694.82,0.0,-0.98958,1e-05,2.0289]
[1778737105809,51.34,79694.82,0.0,-0.98958,1e-05,2.0289]
[1778737106371,51.34,79696.19,0.0,-0.98957,1e-05,2.03064]
[1778737109392,51.34,79698.22,0.0,-0.98955,1e-05,2.03322]
[1778737114427,51.34,79697.44,0.0,-0.98957,1e-05,2.03076]
[1778737119464,51.34,79697.43,0.0,-0.98957,1e-05,2.03074]
[1778737123542,51.34,79697.73,0.0,-0.98956,1e-05,2.03112]
[1778737123559,51.34,79697.73,0.0,-0.98956,1e-05,2.03112]
[1778737127349,51.34,79698.0,0.0,-0.98956,1e-05,2.03147]
[1778737127399,51.34,79699.4,0.0,-0.98955,1e-05,2.03325]
[1778737127569,51.34,79699.4,0.0,-0.98955,1e-05,2.03325]
[1778737127652,51.34,79702.68,0.0,-0.98953,1e-05,2.03742]
[1778737128527,51.34,79703.89,0.0,-0.98952,1e-05,2.03896]
[1778737129534,51.34,79708.52,0.0,-0.98948,1e-05,2.04487]
[1778737130883,51.34,79708.52,0.0,-0.98948,1e-05,2.04487]
[1778737130889,51.34,79714.95,0.0,-0.98944,1e-05,2.05309]
[1778737132417,51.34,79714.95,0.0,-0.98944,1e-05,2.05309]
[1778737131548,51.34,79716.41,0.0,-0.98943,1e-05,2.05496]
[1778737132561,51.34,79716.41,0.0,-0.98943,1e-05,2.05496]
[1778737138095,51.34,79718.36,0.0,-0.98941,1e-05,2.05747]
[1778737138310,51.34,79718.36,0.0,-0.98941,1e-05,2.05747]
[1778737138411,51.34,79714.65,0.0,-0.98944,1e-05,2.05271]
[1778737138597,51.34,79712.02,0.0,-0.98946,1e-05,2.04934]
[1778737143359,51.34,79711.8,0.0,-0.98946,1e-05,2.04906]
[1778737143406,51.34,79716.26,0.0,-0.98943,1e-05,2.05477]
[1778737143560,51.34,79716.26,0.0,-0.98943,1e-05,2.05477]
[1778737143632,51.34,79719.14,0.0,-0.98941,1e-05,2.05847]
[1778737148416,51.34,79719.22,0.0,-0.98941,1e-05,2.05857]
[1778737147660,51.34,79707.71,0.0,-0.98949,1e-05,2.04383]
[1778737148566,51.34,79707.71,0.0,-0.98949,1e-05,2.04383]
[1778737148667,51.34,79704.88,0.0,-0.98951,1e-05,2.04022]
[1778737151689,51.34,79706.99,0.0,-0.9895,1e-05,2.04291]
[1778737152634,51.34,79706.99,0.0,-0.9895,1e-05,2.04291]
[1778737152808,51.34,79706.99,0.0,-0.9895,1e-05,2.04291]
[1778737152909,51.34,79709.36,0.0,-0.98948,1e-05,2.04594]
[1778737158929,51.34,79710.29,0.0,-0.98947,1e-05,2.04713]
[1778737159059,51.34,79710.29,0.0,-0.98947,1e-05,2.04713]
[1778737165370,51.34,79711.14,0.0,-0.98947,1e-05,2.04822]
[1778737165565,51.34,79711.14,0.0,-0.98947,1e-05,2.04822]
[1778737166794,51.34,79715.71,0.0,-0.98943,1e-05,2.05407]
[1778737168657,51.34,79714.97,0.0,-0.98944,1e-05,2.05312]
[1778737168810,51.34,79714.97,0.0,-0.98944,1e-05,2.05312]
[1778737169815,51.34,79703.33,0.0,-0.98952,1e-05,2.03825]
[1778737170851,51.34,79703.33,0.0,-0.98952,1e-05,2.03825]
[1778737171058,51.34,79703.33,0.0,-0.98952,1e-05,2.03825]
[1778737171066,51.34,79694.41,0.0,-0.9896,1e-05,2.02545]
[1778737173844,51.34,79687.76,0.0,-0.98964,1e-05,2.01703]
[1778737175542,51.34,79687.34,0.0,-0.98965,1e-05,2.0165]
[1778737175563,51.34,79687.34,0.0,-0.98965,1e-05,2.0165]
[1778737180510,51.34,79687.34,0.0,-0.98965,1e-05,2.0165]
[1778737182012,51.34,79687.13,0.0,-0.98965,1e-05,2.01623]
[1778737182059,51.34,79687.13,0.0,-0.98965,1e-05,2.01623]
[1778737182111,51.34,79684.62,0.0,-0.98967,1e-05,2.01307]
[1778737186935,51.34,79679.85,0.0,-0.9897,1e-05,2.00706]
[1778737188043,51.34,79679.85,0.0,-0.9897,1e-05,2.00706]
[1778737188060,51.34,79679.85,0.0,-0.9897,1e-05,2.00706]
[1778737188196,51.34,79675.34,0.0,-0.98973,1e-05,2.00139]
[1778737188949,51.34,79674.22,0.0,-0.98974,1e-05,1.99998]
[1778737193984,51.34,79673.19,0.0,-0.98975,1e-05,1.99869]
[1778737199019,51.34,79672.96,0.0,-0.98975,1e-05,1.9984]
[1778737200827,51.34,79673.03,0.0,-0.98975,1e-05,1.99849]
[1778737201067,51.34,79673.03,0.0,-0.98975,1e-05,1.99849]
[1778737202116,51.34,79680.91,0.0,-0.98969,1e-05,2.00839]
[1778737203055,51.34,79696.39,0.0,-0.98958,1e-05,2.02796]
[1778737204061,51.34,79697.35,0.0,-0.98957,1e-05,2.02917]
[1778737205189,51.34,79697.35,0.0,-0.98957,1e-05,2.02917]
[1778737205290,51.34,79699.7,0.0,-0.98956,1e-05,2.03216]
[1778737206012,51.34,79699.7,0.0,-0.98956,1e-05,2.03216]
[1778737207082,51.34,79697.44,0.0,-0.98957,1e-05,2.02929]
[1778737208089,51.34,79691.84,0.0,-0.98961,1e-05,2.02219]
[1778737209328,51.34,79691.84,0.0,-0.98961,1e-05,2.02219]
[1778737209560,51.34,79690.13,0.0,-0.98963,1e-05,2.02003]
[1778737210106,51.34,79687.87,0.0,-0.98964,1e-05,2.01717]
[1778737211113,51.34,79685.14,0.0,-0.98966,1e-05,2.01372]
[1778737215141,51.34,79683.94,0.0,-0.98967,1e-05,2.01221]
[1778737216325,51.34,79683.94,0.0,-0.98967,1e-05,2.01221]
[1778737216560,51.34,79683.94,0.0,-0.98967,1e-05,2.01221]
[1778737220176,51.34,79681.73,0.0,-0.98969,1e-05,2.00942]
[1778737222190,51.34,79683.0,0.0,-0.98968,1e-05,2.01102]
[1778737222898,51.34,79683.0,0.0,-0.98968,1e-05,2.01102]
[1778737223057,51.34,79683.0,0.0,-0.98968,1e-05,2.01102]
[1778737223197,51.34,79686.01,0.0,-0.98966,1e-05,2.01482]
[1778737224204,51.34,79682.79,0.0,-0.98968,1e-05,2.01076]
[1778737225211,51.34,79679.81,0.0,-0.9897,1e-05,2.00701]
[1778737227234,51.34,79680.14,0.0,-0.9897,1e-05,2.00742]
[1778737227243,51.34,79682.47,0.0,-0.98968,1e-05,2.01036]
[1778737229720,51.34,79682.56,0.0,-0.98968,1e-05,2.01047]
[1778737230246,51.34,79692.02,0.0,-0.98961,1e-05,2.02242]
[1778737231253,51.34,79695.48,0.0,-0.98959,1e-05,2.02534]
[1778737235281,51.34,79692.17,0.0,-0.98962,1e-05,2.02114]
[1778737236351,51.34,79692.17,0.0,-0.98962,1e-05,2.02114]
[1778737240058,51.34,79691.89,0.0,-0.98962,1e-05,2.02079]
[1778737245352,51.34,79693.39,0.0,-0.98961,1e-05,2.02269]
[1778737246358,51.34,79695.92,0.0,-0.98959,1e-05,2.02589]
[1778737247371,51.34,79697.61,0.0,-0.98958,1e-05,2.02804]
[1778737248375,51.34,79699.35,0.0,-0.98957,1e-05,2.03025]
[1778737249557,51.34,79699.35,0.0,-0.98957,1e-05,2.03025]
[1778737250057,51.34,79700.52,0.0,-0.98956,1e-05,2.03173]
[1778737252403,51.34,79697.84,0.0,-0.98958,1e-05,2.02833]
[1778737253410,51.34,79695.81,0.0,-0.98959,1e-05,2.02576]
[1778737253949,51.34,79695.81,0.0,-0.98959,1e-05,2.02576]
[1778737254059,51.34,79695.81,0.0,-0.98959,1e-05,2.02576]
[1778737260459,51.34,79693.1,0.0,-0.98961,1e-05,2.02232]
[1778737261466,51.34,79691.05,0.0,-0.98963,1e-05,2.01973]
[1778737261652,51.34,79691.05,0.0,-0.98963,1e-05,2.01973]
[1778737261809,51.34,79691.05,0.0,-0.98963,1e-05,2.01973]
[1778737262473,51.34,79688.59,0.0,-0.98965,1e-05,2.01662]
[1778737263481,51.34,79686.93,0.0,-0.98966,1e-05,2.01452]
[1778737264582,51.34,79686.93,0.0,-0.98966,1e-05,2.01452]
[1778737264487,51.34,79685.39,0.0,-0.98967,1e-05,2.01258]
[1778737266967,51.34,79684.73,0.0,-0.98967,1e-05,2.01175]
[1778737267059,51.34,79684.73,0.0,-0.98967,1e-05,2.01175]
[1778737267508,51.34,79683.38,0.0,-0.98968,1e-05,2.01005]
[1778737270529,51.34,79681.52,0.0,-0.9897,1e-05,2.0077]
[1778737275564,51.34,79681.33,0.0,-0.9897,1e-05,2.00746]
[1778737275728,51.34,79681.33,0.0,-0.9897,1e-05,2.00746]
[1778737275809,51.34,79681.33,0.0,-0.9897,1e-05,2.00746]
[1778737281606,51.34,79681.2,0.0,-0.9897,1e-05,2.0073]
[1778737281873,51.34,79681.2,0.0,-0.9897,1e-05,2.0073]
[1778737282059,51.34,79681.2,0.0,-0.9897,1e-05,2.0073]
[1778737287649,51.34,79680.48,0.0,-0.9897,1e-05,2.00639]
[1778737290528,51.34,79679.49,0.0,-0.98971,1e-05,2.00515]
[1778737290561,51.34,79679.49,0.0,-0.98971,1e-05,2.00515]
[1778737290670,51.34,79689.22,0.0,-0.98964,1e-05,2.01741]
[1778737291677,51.34,79690.77,0.0,-0.98964,1e-05,2.01791]
[1778737294954,51.34,79690.61,0.0,-0.98964,1e-05,2.01771]
[1778737295062,51.34,79690.61,0.0,-0.98964,1e-05,2.01771]
[1778737300740,51.34,79691.18,0.0,-0.98963,1e-05,2.01843]
[1778737302239,51.34,79691.18,0.0,-0.98963,1e-05,2.01843]
[1778737302308,51.34,79691.18,0.0,-0.98963,1e-05,2.01843]
[1778737302409,51.34,79692.57,0.0,-0.98962,1e-05,2.02019]
[1778737306805,51.34,79693.62,0.0,-0.98962,1e-05,2.02152]
[1778737307060,51.34,79693.62,0.0,-0.98962,1e-05,2.02152]
[1778737312824,51.34,79695.27,0.0,-0.9896,1e-05,2.02361]
[1778737317380,51.34,79696.37,0.0,-0.9896,1e-05,2.025]
[1778737317561,51.34,79696.37,0.0,-0.9896,1e-05,2.025]
[1778737317859,51.34,79693.93,0.0,-0.98961,1e-05,2.02191]
[1778737318866,51.34,79690.01,0.0,-0.98964,1e-05,2.01695]
[1778737319873,51.34,79688.7,0.0,-0.98965,1e-05,2.0153]
[1778737320857,51.34,79688.7,0.0,-0.98965,1e-05,2.0153]
[1778737321061,51.34,79688.7,0.0,-0.98965,1e-05,2.0153]
[1778737322894,51.34,79685.6,0.0,-0.98967,1e-05,2.01139]
[1778737326922,51.34,79686.76,0.0,-0.98967,1e-05,2.01285]
[1778737328938,51.34,79688.93,0.0,-0.98965,1e-05,2.01559]
[1778737329885,51.34,79688.93,0.0,-0.98965,1e-05,2.01559]
[1778737330060,51.34,79688.93,0.0,-0.98965,1e-05,2.01559]
[1778737336115,51.34,79688.49,0.0,-0.98965,1e-05,2.01503]
[1778737336309,51.34,79688.49,0.0,-0.98965,1e-05,2.01503]
[1778737338000,51.34,79691.87,0.0,-0.98963,1e-05,2.0193]
[1778737339701,51.34,79691.72,0.0,-0.98963,1e-05,2.01911]
[1778737339812,51.34,79691.72,0.0,-0.98963,1e-05,2.01911]
[1778737345026,51.34,79693.19,0.0,-0.98962,1e-05,2.02097]
[1778737345058,51.34,79693.19,0.0,-0.98962,1e-05,2.02097]
[1778737347063,51.34,79691.88,0.0,-0.98963,1e-05,2.01931]
[1778737348372,51.34,79691.88,0.0,-0.98963,1e-05,2.01931]
[1778737348566,51.34,79691.88,0.0,-0.98963,1e-05,2.01931]
[1778737348584,51.34,79690.16,0.0,-0.98964,1e-05,2.01714]
[1778737349077,51.34,79688.96,0.0,-0.98965,1e-05,2.01562]
[1778737351091,51.34,79683.78,0.0,-0.98969,1e-05,2.00763]
[1778737351849,51.34,79683.78,0.0,-0.98969,1e-05,2.00763]
[1778737352060,51.34,79683.78,0.0,-0.98969,1e-05,2.00763]
[1778737352098,51.34,79680.09,0.0,-0.98972,1e-05,2.00299]
[1778737353105,51.34,79678.82,0.0,-0.98973,1e-05,2.0014]
[1778737354114,51.34,79674.11,0.0,-0.98976,1e-05,1.99549]
[1778737355119,51.34,79672.74,0.0,-0.98977,1e-05,1.99378]
[1778737358532,51.34,79672.85,0.0,-0.98977,1e-05,1.99391]
[1778737358558,51.34,79672.85,0.0,-0.98977,1e-05,1.99391]
[1778737364183,51.34,79671.83,0.0,-0.98978,1e-05,1.99264]
[1778737365135,51.34,79671.83,0.0,-0.98978,1e-05,1.99264]
[1778737365309,51.34,79671.83,0.0,-0.98978,1e-05,1.99264]
[1778737373246,51.34,79674.16,0.0,-0.98976,1e-05,1.99555]
[1778737374003,51.34,79674.16,0.0,-0.98976,1e-05,1.99555]
[1778737374057,51.34,79674.16,0.0,-0.98976,1e-05,1.99555]
[1778737374253,51.34,79675.82,0.0,-0.98975,1e-05,1.99763]
[1778737379288,51.34,79675.19,0.0,-0.98976,1e-05,1.99684]
[1778737384323,51.34,79675.95,0.0,-0.98975,1e-05,1.9978]
[1778737391372,51.34,79675.6,0.0,-0.98975,1e-05,1.99736]
[1778737395438,51.34,79675.59,0.0,-0.98975,1e-05,1.99735]
[1778737395561,51.34,79675.59,0.0,-0.98975,1e-05,1.99735]
[1778737395601,51.34,79674.15,0.0,-0.98976,1e-05,1.99554]
[1778737396407,51.34,79673.05,0.0,-0.98977,1e-05,1.99416]
[1778737399428,51.34,79674.38,0.0,-0.98976,1e-05,1.99583]
[1778737401782,51.34,79674.27,0.0,-0.98976,1e-05,1.99569]
[1778737401809,51.34,79674.27,0.0,-0.98976,1e-05,1.99569]
[1778737403456,51.34,79671.25,0.0,-0.98979,1e-05,1.99191]
[1778737404436,51.34,79671.25,0.0,-0.98979,1e-05,1.99191]
[1778737404572,51.34,79671.25,0.0,-0.98979,1e-05,1.99191]
[1778737404592,51.34,79664.6,0.0,-0.98983,1e-05,1.98361]
[1778737405470,51.34,79663.4,0.0,-0.98984,1e-05,1.98211]
[1778737412521,51.34,79671.33,0.0,-0.98979,1e-05,1.99056]
[1778737413226,51.34,79671.33,0.0,-0.98979,1e-05,1.99056]
[1778737413309,51.34,79671.33,0.0,-0.98979,1e-05,1.99056]
[1778737415542,51.34,79671.11,0.0,-0.98979,1e-05,1.99029]
[1778737417556,51.34,79668.08,0.0,-0.98982,1e-05,1.9865]
[1778737418130,51.34,79668.08,0.0,-0.98982,1e-05,1.9865]
[1778737418311,51.34,79668.08,0.0,-0.98982,1e-05,1.9865]
[1778737418563,51.34,79665.79,0.0,-0.98983,1e-05,1.98364]
[1778737423762,51.34,79665.97,0.0,-0.98983,1e-05,1.98387]
[1778737423809,51.34,79666.72,0.0,-0.98983,1e-05,1.9848]
[1778737428633,51.34,79665.15,0.0,-0.98984,1e-05,1.98285]
[1778737433668,51.34,79664.9,0.0,-0.98984,1e-05,1.98253]
[1778737435682,51.34,79663.65,0.0,-0.98985,1e-05,1.98098]
[1778737436186,51.34,79663.65,0.0,-0.98985,1e-05,1.98098]
[1778737436310,51.34,79663.65,0.0,-0.98985,1e-05,1.98098]
[1778737441724,51.34,79662.7,0.0,-0.98985,1e-05,1.97979]
[1778737443738,51.34,79672.04,0.0,-0.98979,1e-05,1.99145]
[1778737444039,51.34,79672.04,0.0,-0.98979,1e-05,1.99145]
[1778737444061,51.34,79672.04,0.0,-0.98979,1e-05,1.99145]
[1778737444745,51.34,79670.47,0.0,-0.9898,1e-05,1.98949]
[1778737449780,51.34,79670.12,0.0,-0.9898,1e-05,1.98905]
[1778737454815,51.34,79670.74,0.0,-0.9898,1e-05,1.98982]
[1778737456966,51.34,79670.74,0.0,-0.9898,1e-05,1.98982]
[1778737457060,51.34,79670.74,0.0,-0.9898,1e-05,1.98982]
[1778737457121,51.34,79673.55,0.0,-0.98978,1e-05,1.99334]
[1778737458843,51.34,79676.76,0.0,-0.98975,1e-05,1.99736]
[1778737461864,51.34,79674.98,0.0,-0.98977,1e-05,1.99513]
[1778737462828,51.34,79674.98,0.0,-0.98977,1e-05,1.99513]
[1778737463060,51.34,79674.98,0.0,-0.98977,1e-05,1.99513]
[1778737463161,51.34,79671.05,0.0,-0.98979,1e-05,1.99021]
[1778737466571,51.34,79670.74,0.0,-0.9898,1e-05,1.98982]
[1778737466811,51.34,79670.74,0.0,-0.9898,1e-05,1.98982]
[1778737466660,51.34,79669.46,0.0,-0.98981,1e-05,1.98822]
[1778737469920,51.34,79671.48,0.0,-0.98979,1e-05,1.99075]
[1778737470927,51.34,79673.48,0.0,-0.98978,1e-05,1.99325]
[1778737472026,51.34,79673.48,0.0,-0.98978,1e-05,1.99325]
[1778737472057,51.34,79673.48,0.0,-0.98978,1e-05,1.99325]
[1778737472942,51.34,79675.93,0.0,-0.98977,1e-05,1.99487]
[1778737475962,51.34,79677.12,0.0,-0.98976,1e-05,1.99636]
[1778737480997,51.34,79675.94,0.0,-0.98977,1e-05,1.99488]
[1778737482122,51.34,79675.94,0.0,-0.98977,1e-05,1.99488]
[1778737482313,51.34,79675.94,0.0,-0.98977,1e-05,1.99488]
[1778737482414,51.34,79671.74,0.0,-0.9898,1e-05,1.98963]
[1778737489054,51.34,79672.67,0.0,-0.98979,1e-05,1.99079]
[1778737490604,51.34,79672.67,0.0,-0.98979,1e-05,1.99079]
[1778737490810,51.34,79672.67,0.0,-0.98979,1e-05,1.99079]
[1778737495585,51.34,79673.04,0.0,-0.98979,1e-05,1.99125]
[1778737495810,51.34,79673.04,0.0,-0.98979,1e-05,1.99125]
[1778737497110,51.34,79674.55,0.0,-0.98978,1e-05,1.99314]
[1778737498117,51.34,79675.91,0.0,-0.98977,1e-05,1.99484]
[1778737501138,51.34,79678.79,0.0,-0.98975,1e-05,1.99845]
[1778737502032,51.34,79678.79,0.0,-0.98975,1e-05,1.99845]
[1778737502066,51.34,79678.79,0.0,-0.98975,1e-05,1.99845]
[1778737502145,51.34,79686.16,0.0,-0.98969,1e-05,2.00772]
[1778737504159,51.34,79689.47,0.0,-0.98967,1e-05,2.01189]
[1778737505576,51.34,79689.47,0.0,-0.98967,1e-05,2.01189]
[1778737505811,51.34,79689.47,0.0,-0.98967,1e-05,2.01189]
[1778737505582,51.34,79692.8,0.0,-0.98964,1e-05,2.01609]
[1778737506173,51.34,79694.03,0.0,-0.98963,1e-05,2.01765]
[1778737507180,51.34,79705.49,0.0,-0.98955,1e-05,2.03217]
[1778737508188,51.34,79722.56,0.0,-0.98942,1e-05,2.05397]
[1778737509195,51.34,79717.11,0.0,-0.98947,1e-05,2.04699]
[1778737510202,51.34,79712.3,0.0,-0.9895,1e-05,2.04085]
[1778737511177,51.34,79712.3,0.0,-0.9895,1e-05,2.04085]
[1778737511309,51.34,79712.3,0.0,-0.9895,1e-05,2.04085]
[1778737512421,51.34,79711.81,0.0,-0.9895,1e-05,2.04022]
[1778737512461,51.34,79736.63,0.0,-0.98932,1e-05,2.07207]
[1778737513223,51.34,79750.41,0.0,-0.98922,1e-05,2.08993]
[1778737514230,51.34,79755.15,0.0,-0.98918,1e-05,2.0961]
[1778737515772,51.34,79755.15,0.0,-0.98918,1e-05,2.0961]
[1778737520272,51.34,79745.16,0.0,-0.98926,1e-05,2.08311]
[1778737521279,51.34,79739.25,0.0,-0.9893,1e-05,2.07546]
[1778737522286,51.34,79736.24,0.0,-0.98932,1e-05,2.07157]
[1778737523294,51.34,79733.96,0.0,-0.98934,1e-05,2.06863]
[1778737524277,51.34,79733.96,0.0,-0.98934,1e-05,2.06863]
[1778737524310,51.34,79733.96,0.0,-0.98934,1e-05,2.06863]
[1778737525307,51.34,79731.96,0.0,-0.98935,1e-05,2.06605]
[1778737529335,51.34,79733.25,0.0,-0.98935,1e-05,2.06771]
[1778737529944,51.34,79733.25,0.0,-0.98935,1e-05,2.06771]
[1778737530342,51.34,79733.16,0.0,-0.98935,1e-05,2.0676]
[1778737531349,51.34,79735.22,0.0,-0.98934,1e-05,2.06877]
[1778737532877,51.34,79735.22,0.0,-0.98934,1e-05,2.06877]
[1778737532356,51.34,79733.86,0.0,-0.98935,1e-05,2.06701]
[1778737533062,51.34,79733.86,0.0,-0.98935,1e-05,2.06701]
[1778737534370,51.34,79737.11,0.0,-0.98932,1e-05,2.0712]
[1778737535377,51.34,79739.39,0.0,-0.98931,1e-05,2.07415]
[1778737536384,51.34,79740.99,0.0,-0.98929,1e-05,2.07622]
[1778737537391,51.34,79751.95,0.0,-0.98921,1e-05,2.09043]
[1778737538713,51.34,79751.95,0.0,-0.98921,1e-05,2.09043]
[1778737538811,51.34,79751.95,0.0,-0.98921,1e-05,2.09043]
[1778737538814,51.34,79755.42,0.0,-0.98919,1e-05,2.09495]
[1778737541419,51.34,79757.09,0.0,-0.98917,1e-05,2.09713]
[1778737542429,51.34,79768.68,0.0,-0.98908,1e-05,2.11228]
[1778737542934,51.34,79768.68,0.0,-0.98908,1e-05,2.11228]
[1778737543434,51.34,79790.35,0.0,-0.98892,1e-05,2.14085]
[1778737544441,51.34,79788.97,0.0,-0.98893,1e-05,2.13902]
[1778737545448,51.34,79790.69,0.0,-0.98892,1e-05,2.1413]
[1778737546220,51.34,79790.69,0.0,-0.98892,1e-05,2.1413]
[1778737550483,51.34,79783.72,0.0,-0.98897,1e-05,2.13208]
[1778737552497,51.34,79785.58,0.0,-0.98896,1e-05,2.13454]
[1778737553324,51.34,79785.58,0.0,-0.98896,1e-05,2.13454]
[1778737553560,51.34,79785.58,0.0,-0.98896,1e-05,2.13454]
[1778737554756,51.34,79784.61,0.0,-0.98896,1e-05,2.13325]
[1778737554781,51.34,79780.66,0.0,-0.98899,1e-05,2.12804]
[1778737557689,51.34,79781.41,0.0,-0.98899,1e-05,2.12903]
[1778737557809,51.34,79781.41,0.0,-0.98899,1e-05,2.12903]
[1778737557910,51.34,79779.9,0.0,-0.989,1e-05,2.12704]
[1778737559546,51.34,79782.33,0.0,-0.98898,1e-05,2.13024]
[1778737560556,51.34,79786.24,0.0,-0.98895,1e-05,2.13541]
[1778737561561,51.34,79791.71,0.0,-0.98891,1e-05,2.14266]
[1778737562708,51.34,79791.71,0.0,-0.98891,1e-05,2.14266]
[1778737562808,51.34,79791.71,0.0,-0.98891,1e-05,2.14266]
[1778737562909,51.34,79790.27,0.0,-0.98892,1e-05,2.14075]
[1778737563575,51.34,79788.43,0.0,-0.98893,1e-05,2.13831]
[1778737564582,51.34,79786.94,0.0,-0.98894,1e-05,2.13634]
[1778737565589,51.34,79782.71,0.0,-0.98898,1e-05,2.13074]
[1778737566591,51.34,79782.71,0.0,-0.98898,1e-05,2.13074]
[1778737566809,51.34,79782.71,0.0,-0.98898,1e-05,2.13074]
[1778737566892,51.34,79777.92,0.0,-0.98901,1e-05,2.12443]
[1778737567603,51.34,79776.14,0.0,-0.98903,1e-05,2.12208]
[1778737568610,51.34,79770.35,0.0,-0.98907,1e-05,2.11447]
[1778737569617,51.34,79768.07,0.0,-0.98909,1e-05,2.11148]
[1778737570624,51.34,79766.07,0.0,-0.9891,1e-05,2.10886]
[1778737571632,51.34,79759.8,0.0,-0.98915,1e-05,2.10066]
[1778737572639,51.34,79755.93,0.0,-0.98918,1e-05,2.09561]
[1778737573859,51.34,79755.93,0.0,-0.98918,1e-05,2.09561]
[1778737573646,51.34,79754.06,0.0,-0.9892,1e-05,2.09318]
[1778737574062,51.34,79754.06,0.0,-0.9892,1e-05,2.09318]
[1778737577674,51.34,79751.44,0.0,-0.98922,1e-05,2.08977]
[1778737578125,51.34,79751.44,0.0,-0.98922,1e-05,2.08977]
[1778737578681,51.34,79746.62,0.0,-0.98925,1e-05,2.08351]
[1778737579428,51.34,79746.62,0.0,-0.98925,1e-05,2.08351]
[1778737579561,51.34,79746.62,0.0,-0.98925,1e-05,2.08351]
[1778737584723,51.34,79745.7,0.0,-0.98926,1e-05,2.08232]
[1778737589758,51.34,79745.11,0.0,-0.98926,1e-05,2.08155]
[1778737590459,51.34,79745.11,0.0,-0.98926,1e-05,2.08155]
[1778737590560,51.34,79745.11,0.0,-0.98926,1e-05,2.08155]
[1778737595800,51.34,79746.31,0.0,-0.98926,1e-05,2.08161]
[1778737596065,51.34,79746.31,0.0,-0.98926,1e-05,2.08161]
[1778737596807,51.34,79746.38,0.0,-0.98926,1e-05,2.0817]
[1778737601842,51.34,79746.6,0.0,-0.98926,1e-05,2.08199]
[1778737602849,51.34,79750.38,0.0,-0.98923,1e-05,2.08689]
[1778737603856,51.34,79755.55,0.0,-0.98919,1e-05,2.09362]
[1778737604928,51.34,79755.55,0.0,-0.98919,1e-05,2.09362]
[1778737605058,51.34,79755.71,0.0,-0.98919,1e-05,2.09383]
[1778737607884,51.34,79757.64,0.0,-0.98918,1e-05,2.09634]
[1778737609141,51.34,79758.67,0.0,-0.98917,1e-05,2.09768]
[1778737609309,51.34,79758.67,0.0,-0.98917,1e-05,2.09768]
[1778737609898,51.34,79760.05,0.0,-0.98916,1e-05,2.09948]
[1778737610872,51.34,79760.05,0.0,-0.98916,1e-05,2.09948]
[1778737611059,51.34,79760.45,0.0,-0.98916,1e-05,2.10001]
[1778737611912,51.34,79764.6,0.0,-0.98912,1e-05,2.10543]
[1778737616947,51.34,79765.73,0.0,-0.98912,1e-05,2.10691]
[1778737617954,51.34,79769.8,0.0,-0.98908,1e-05,2.11224]
[1778737618961,51.34,79771.44,0.0,-0.98907,1e-05,2.11439]
[1778737618989,51.34,79771.44,0.0,-0.98907,1e-05,2.11439]
[1778737619059,51.34,79771.44,0.0,-0.98907,1e-05,2.11439]
[1778737620975,51.34,79773.19,0.0,-0.98906,1e-05,2.11669]
[1778737621982,51.34,79775.84,0.0,-0.98904,1e-05,2.12017]
[1778737622989,51.34,79777.93,0.0,-0.98902,1e-05,2.12292]
[1778737623378,51.34,79777.93,0.0,-0.98902,1e-05,2.12292]
[1778737623619,51.34,79777.93,0.0,-0.98902,1e-05,2.12292]
[1778737623809,51.34,79777.93,0.0,-0.98902,1e-05,2.12292]
[1778737624309,51.34,79777.93,0.0,-0.98902,1e-05,2.12292]
[1778737624410,51.34,79778.86,0.0,-0.98901,1e-05,2.12415]
[1778737626010,51.34,79780.7,0.0,-0.989,1e-05,2.12657]
[1778737628024,51.34,79785.71,0.0,-0.98896,1e-05,2.13319]
[1778737629008,51.34,79785.71,0.0,-0.98896,1e-05,2.13319]
[1778737629062,51.34,79785.71,0.0,-0.98896,1e-05,2.13319]
[1778737630038,51.34,79787.18,0.0,-0.98895,1e-05,2.13513]
[1778737635073,51.34,79787.53,0.0,-0.98895,1e-05,2.13559]
[1778737640108,51.34,79786.65,0.0,-0.98895,1e-05,2.13443]
[1778737646150,51.34,79787.08,0.0,-0.98895,1e-05,2.135]
[1778737647542,51.34,79787.08,0.0,-0.98895,1e-05,2.135]
[1778737647560,51.34,79787.08,0.0,-0.98895,1e-05,2.135]
[1778737649171,51.34,79783.52,0.0,-0.98898,1e-05,2.13029]
[1778737650178,51.34,79778.74,0.0,-0.98902,1e-05,2.12399]
[1778737651185,51.34,79776.14,0.0,-0.98904,1e-05,2.11905]
[1778737652358,51.34,79776.14,0.0,-0.98904,1e-05,2.11905]
[1778737652559,51.34,79776.14,0.0,-0.98904,1e-05,2.11905]
[1778737652660,51.34,79778.63,0.0,-0.98902,1e-05,2.12233]
[1778737653199,51.34,79779.97,0.0,-0.98901,1e-05,2.1241]
[1778737654206,51.34,79784.02,0.0,-0.98898,1e-05,2.12944]
[1778737656220,51.34,79782.68,0.0,-0.98899,1e-05,2.12767]
[1778737657984,51.34,79782.68,0.0,-0.98899,1e-05,2.12767]
[1778737658058,51.34,79782.43,0.0,-0.98899,1e-05,2.12734]
[1778737658234,51.34,79779.61,0.0,-0.98902,1e-05,2.12362]
[1778737663378,51.34,79778.78,0.0,-0.98902,1e-05,2.12253]
[1778737663559,51.34,79778.78,0.0,-0.98902,1e-05,2.12253]
[1778737663660,51.34,79775.01,0.0,-0.98905,1e-05,2.11757]
[1778737670318,51.34,79774.51,0.0,-0.98906,1e-05,2.11691]
[1778737671212,51.34,79774.51,0.0,-0.98906,1e-05,2.11691]
[1778737672310,51.34,79774.59,0.0,-0.98905,1e-05,2.11702]
[1778737675047,51.34,79774.3,0.0,-0.98906,1e-05,2.11664]
[1778737675240,51.34,79774.48,0.0,-0.98906,1e-05,2.11687]
[1778737675711,51.34,79787.01,0.0,-0.98896,1e-05,2.13339]
[1778737676360,51.34,79793.29,0.0,-0.98891,1e-05,2.1417]
[1778737680388,51.34,79792.09,0.0,-0.98892,1e-05,2.14011]
[1778737682402,51.34,79790.59,0.0,-0.98893,1e-05,2.13812]
[1778737683409,51.34,79794.55,0.0,-0.9889,1e-05,2.14337]
[1778737686841,51.34,79795.71,0.0,-0.98889,1e-05,2.14491]
[1778737688311,51.34,79795.97,0.0,-0.98889,1e-05,2.14526]
[1778737693479,51.34,79796.81,0.0,-0.98888,1e-05,2.14637]
[1778737698515,51.34,79796.63,0.0,-0.98889,1e-05,2.14613]
[1778737705564,51.34,79796.77,0.0,-0.98888,1e-05,2.14632]
[1778737707174,51.34,79797.55,0.0,-0.98888,1e-05,2.14736]
[1778737707309,51.34,79797.55,0.0,-0.98888,1e-05,2.14736]
[1778737710599,51.34,79795.28,0.0,-0.9889,1e-05,2.14434]
[1778737712583,51.34,79796.1,0.0,-0.9889,1e-05,2.1439]
[1778737712810,51.34,79796.1,0.0,-0.9889,1e-05,2.1439]
[1778737717648,51.34,79792.27,0.0,-0.98893,1e-05,2.13882]
[1778737718657,51.34,79789.61,0.0,-0.98895,1e-05,2.1353]
[1778737719607,51.34,79789.61,0.0,-0.98895,1e-05,2.1353]
[1778737719808,51.34,79789.61,0.0,-0.98895,1e-05,2.1353]
[1778737719907,51.34,79786.88,0.0,-0.98897,1e-05,2.13169]
[1778737721678,51.34,79788.41,0.0,-0.98896,1e-05,2.13372]
[1778737726714,51.34,79787.8,0.0,-0.98896,1e-05,2.13291]
[1778737728875,51.34,79788.67,0.0,-0.98895,1e-05,2.13406]
[1778737729057,51.34,79788.67,0.0,-0.98895,1e-05,2.13406]
[1778737734770,51.34,79789.2,0.0,-0.98895,1e-05,2.13476]
[1778737735777,51.34,79790.8,0.0,-0.98894,1e-05,2.13688]
[1778737737413,51.34,79791.0,0.0,-0.98894,1e-05,2.13714]
[1778737737559,51.34,79791.0,0.0,-0.98894,1e-05,2.13714]
[1778737742826,51.34,79791.38,0.0,-0.98893,1e-05,2.13765]
[1778737747861,51.34,79791.53,0.0,-0.98893,1e-05,2.13784]
[1778737750548,51.34,79791.53,0.0,-0.98893,1e-05,2.13784]
[1778737750560,51.34,79791.53,0.0,-0.98893,1e-05,2.13784]
[1778737753903,51.34,79794.15,0.0,-0.98891,1e-05,2.14132]
[1778737754173,51.34,79794.15,0.0,-0.98891,1e-05,2.14132]
[1778737754311,51.34,79794.15,0.0,-0.98891,1e-05,2.14132]
[1778737754910,51.34,79796.43,0.0,-0.98889,1e-05,2.14434]
[1778737758939,51.34,79797.6,0.0,-0.98889,1e-05,2.14589]
[1778737760036,51.34,79800.49,0.0,-0.98886,1e-05,2.14974]
[1778737760961,51.34,79809.68,0.0,-0.98879,1e-05,2.16199]
[1778737761968,51.34,79812.08,0.0,-0.98877,1e-05,2.1652]
[1778737762975,51.34,79812.1,0.0,-0.98877,1e-05,2.16522]
[1778737763982,51.34,79817.94,0.0,-0.98873,1e-05,2.17305]
[1778737764989,51.34,79823.64,0.0,-0.98868,1e-05,2.18071]
[1778737765996,51.34,79821.23,0.0,-0.9887,1e-05,2.17746]
[1778737766161,51.34,79821.23,0.0,-0.9887,1e-05,2.17746]
[1778737766310,51.34,79821.23,0.0,-0.9887,1e-05,2.17746]
[1778737767003,51.34,79818.81,0.0,-0.98872,1e-05,2.17421]
[1778737769017,51.34,79817.08,0.0,-0.98873,1e-05,2.17189]
[1778737770024,51.34,79813.85,0.0,-0.98876,1e-05,2.16757]
[1778737770270,51.34,79813.85,0.0,-0.98876,1e-05,2.16757]
[1778737770310,51.34,79813.85,0.0,-0.98876,1e-05,2.16757]
[1778737772038,51.34,79808.29,0.0,-0.98881,1e-05,2.1586]
[1778737773045,51.34,79805.12,0.0,-0.98883,1e-05,2.15437]
[1778737773350,51.34,79805.12,0.0,-0.98883,1e-05,2.15437]
[1778737773566,51.34,79805.12,0.0,-0.98883,1e-05,2.15437]
[1778737776066,51.34,79800.25,0.0,-0.98887,1e-05,2.14789]
[1778737777073,51.34,79798.96,0.0,-0.98888,1e-05,2.14617]
[1778737778080,51.34,79800.36,0.0,-0.98887,1e-05,2.14803]
[1778737778836,51.34,79800.36,0.0,-0.98887,1e-05,2.14803]
[1778737779059,51.34,79800.36,0.0,-0.98887,1e-05,2.14803]
[1778737779087,51.34,79799.07,0.0,-0.98888,1e-05,2.14632]
[1778737781102,51.34,79797.26,0.0,-0.9889,1e-05,2.14392]
[1778737783707,51.34,79797.61,0.0,-0.98889,1e-05,2.14438]
[1778737783811,51.34,79797.61,0.0,-0.98889,1e-05,2.14438]
[1778737788310,51.34,79797.68,0.0,-0.98889,1e-05,2.14447]
[1778737789158,51.34,79797.71,0.0,-0.98889,1e-05,2.14451]
[1778737794194,51.34,79797.74,0.0,-0.98889,1e-05,2.14455]
[1778737799229,51.34,79797.85,0.0,-0.98889,1e-05,2.1447]
[1778737800558,51.34,79797.85,0.0,-0.98889,1e-05,2.1447]
[1778737800808,51.34,79797.85,0.0,-0.98889,1e-05,2.1447]
[1778737805271,51.34,79802.47,0.0,-0.98886,1e-05,2.15084]
[1778737806278,51.34,79807.99,0.0,-0.98881,1e-05,2.1582]
[1778737808060,51.34,79807.99,0.0,-0.98881,1e-05,2.1582]
[1778737808073,51.34,79810.58,0.0,-0.98879,1e-05,2.16166]
[1778737808310,51.34,79810.58,0.0,-0.98879,1e-05,2.16166]
[1778737811702,51.34,79810.16,0.0,-0.9888,1e-05,2.16109]
[1778737812310,51.34,79809.47,0.0,-0.9888,1e-05,2.16017]
[1778737812411,51.34,79809.47,0.0,-0.9888,1e-05,2.16017]
[1778737816349,51.34,79804.26,0.0,-0.98884,1e-05,2.15322]
[1778737818030,51.34,79804.26,0.0,-0.98884,1e-05,2.15322]
[1778737818059,51.34,79804.26,0.0,-0.98884,1e-05,2.15322]
[1778737819371,51.34,79801.42,0.0,-0.98886,1e-05,2.14944]
[1778737824406,51.34,79802.53,0.0,-0.98885,1e-05,2.15092]
[1778737829441,51.34,79804.65,0.0,-0.98884,1e-05,2.15374]
[1778737830511,51.34,79804.65,0.0,-0.98884,1e-05,2.15374]
[1778737830561,51.34,79804.65,0.0,-0.98884,1e-05,2.15374]
[1778737832462,51.34,79807.21,0.0,-0.98883,1e-05,2.15562]
[1778737838161,51.34,79806.42,0.0,-0.98883,1e-05,2.15457]
[1778737837497,51.34,79804.58,0.0,-0.98885,1e-05,2.15212]
[1778737838309,51.34,79804.58,0.0,-0.98885,1e-05,2.15212]
[1778737843839,51.34,79804.9,0.0,-0.98884,1e-05,2.15255]
[1778737844059,51.34,79804.9,0.0,-0.98884,1e-05,2.15255]
[1778737849581,51.34,79804.92,0.0,-0.98884,1e-05,2.15257]
[1778737854616,51.34,79804.96,0.0,-0.98884,1e-05,2.15263]
[1778737855939,51.34,79804.96,0.0,-0.98884,1e-05,2.15263]
[1778737856059,51.34,79804.96,0.0,-0.98884,1e-05,2.15263]
[1778737861667,51.34,79816.87,0.0,-0.98875,1e-05,2.16853]
[1778737862673,51.34,79819.76,0.0,-0.98873,1e-05,2.17241]
[1778737863951,51.34,79819.76,0.0,-0.98873,1e-05,2.17241]
[1778737864059,51.34,79819.76,0.0,-0.98873,1e-05,2.17241]
[1778737865694,51.34,79822.72,0.0,-0.9887,1e-05,2.17638]
[1778737867708,51.34,79827.06,0.0,-0.98867,1e-05,2.18222]
[1778737868525,51.34,79827.06,0.0,-0.98867,1e-05,2.18222]
[1778737868559,51.34,79827.06,0.0,-0.98867,1e-05,2.18222]
[1778737870729,51.34,79832.22,0.0,-0.98863,1e-05,2.18917]
[1778737875764,51.34,79833.37,0.0,-0.98862,1e-05,2.19073]
[1778737876550,51.34,79833.37,0.0,-0.98862,1e-05,2.19073]
[1778737876565,51.34,79833.37,0.0,-0.98862,1e-05,2.19073]
[1778737879793,51.34,79834.56,0.0,-0.98861,1e-05,2.19233]
[1778737881662,51.34,79835.71,0.0,-0.9886,1e-05,2.19389]
[1778737881809,51.34,79835.71,0.0,-0.9886,1e-05,2.19389]
[1778737882814,51.34,79837.6,0.0,-0.98859,1e-05,2.19645]
[1778737883822,51.34,79839.28,0.0,-0.98857,1e-05,2.19872]
[1778737886843,51.34,79842.72,0.0,-0.98855,1e-05,2.20338]
[1778737887850,51.34,79857.83,0.0,-0.98843,1e-05,2.22396]
[1778737888858,51.34,79859.65,0.0,-0.98841,1e-05,2.22645]
[1778737889864,51.34,79862.98,0.0,-0.98838,1e-05,2.23101]
[1778737890333,51.34,79862.98,0.0,-0.98838,1e-05,2.23101]
[1778737890871,51.34,79875.82,0.0,-0.98828,1e-05,2.24865]
[1778737891878,51.34,79890.86,0.0,-0.98817,1e-05,2.26788]
[1778737892885,51.34,79893.09,0.0,-0.98815,1e-05,2.27098]
[1778737894899,51.34,79894.97,0.0,-0.98813,1e-05,2.27359]
[1778737896267,51.34,79894.97,0.0,-0.98813,1e-05,2.27359]
[1778737896913,51.34,79895.05,0.0,-0.98813,1e-05,2.2737]
[1778737899934,51.34,79892.54,0.0,-0.98815,1e-05,2.27021]
[1778737900507,51.34,79892.54,0.0,-0.98815,1e-05,2.27021]
[1778737900941,51.34,79886.84,0.0,-0.9882,1e-05,2.2623]
[1778737902067,51.34,79882.58,0.0,-0.98823,1e-05,2.25641]
[1778737902956,51.34,79870.73,0.0,-0.98833,1e-05,2.24007]
[1778737903962,51.34,79865.1,0.0,-0.98838,1e-05,2.23234]
[1778737905976,51.34,79862.97,0.0,-0.98839,1e-05,2.22942]
[1778737906983,51.34,79865.79,0.0,-0.98837,1e-05,2.23329]
[1778737907990,51.34,79869.46,0.0,-0.98834,1e-05,2.23833]
[1778737910226,51.34,79870.33,0.0,-0.98833,1e-05,2.23952]
[1778737910277,51.34,79872.16,0.0,-0.98832,1e-05,2.24204]
[1778737910309,51.34,79872.16,0.0,-0.98832,1e-05,2.24204]
[1778737911859,51.34,79873.17,0.0,-0.98831,1e-05,2.24343]
[1778737912018,51.34,79876.51,0.0,-0.98828,1e-05,2.24803]
[1778737914136,51.34,79877.41,0.0,-0.98828,1e-05,2.24927]
[1778737914308,51.34,79877.41,0.0,-0.98828,1e-05,2.24927]
[1778737918141,51.34,79875.61,0.0,-0.98829,1e-05,2.24679]
[1778737918310,51.34,79875.61,0.0,-0.98829,1e-05,2.24679]
[1778737919067,51.34,79873.93,0.0,-0.9883,1e-05,2.24447]
[1778737924102,51.34,79877.93,0.0,-0.98827,1e-05,2.24999]
[1778737924563,51.34,79877.93,0.0,-0.98827,1e-05,2.24999]
[1778737924726,51.34,79877.93,0.0,-0.98827,1e-05,2.24999]
[1778737924807,51.34,79877.93,0.0,-0.98827,1e-05,2.24999]
[1778737926116,51.34,79881.34,0.0,-0.98824,1e-05,2.25469]
[1778737927123,51.34,79888.82,0.0,-0.98818,1e-05,2.26505]
[1778737929138,51.34,79891.21,0.0,-0.98816,1e-05,2.26837]
[1778737930145,51.34,79898.05,0.0,-0.98811,1e-05,2.27788]
[1778737931151,51.34,79904.07,0.0,-0.98806,1e-05,2.28628]
[1778737931486,51.34,79904.07,0.0,-0.98806,1e-05,2.28628]
[1778737932158,51.34,79904.49,0.0,-0.98805,1e-05,2.28686]
[1778737932921,51.34,79904.49,0.0,-0.98805,1e-05,2.28686]
[1778737933058,51.34,79904.49,0.0,-0.98805,1e-05,2.28686]
[1778737934203,51.34,79905.29,0.0,-0.98805,1e-05,2.28798]
[1778737934292,51.34,79924.06,0.0,-0.98789,1e-05,2.31434]
[1778737936188,51.34,79929.7,0.0,-0.98785,1e-05,2.32231]
[1778737937788,51.34,79930.64,0.0,-0.98784,1e-05,2.32364]
[1778737940215,51.34,79940.54,0.0,-0.98775,1e-05,2.33768]
[1778737941222,51.34,79943.57,0.0,-0.98773,1e-05,2.34199]
[1778737942229,51.34,79945.3,0.0,-0.98771,1e-05,2.34446]
[1778737943815,51.34,79945.94,0.0,-0.98771,1e-05,2.34537]
[1778737944243,51.34,79956.32,0.0,-0.98762,1e-05,2.3602]
[1778737945251,51.34,79961.36,0.0,-0.98758,1e-05,2.36743]
[1778737946257,51.34,79961.4,0.0,-0.98758,1e-05,2.36744]
[1778737947264,51.34,79959.63,0.0,-0.98759,1e-05,2.36487]
[1778737947831,51.34,79959.63,0.0,-0.98759,1e-05,2.36487]
[1778737948271,51.34,79947.58,0.0,-0.9877,1e-05,2.3476]
[1778737949278,51.34,79940.76,0.0,-0.98775,1e-05,2.33789]
[1778737950285,51.34,79941.11,0.0,-0.98775,1e-05,2.33839]
[1778737951563,51.34,79940.73,0.0,-0.98776,1e-05,2.33623]
[1778737952299,51.34,79939.76,0.0,-0.98777,1e-05,2.33485]
[1778737953306,51.34,79937.59,0.0,-0.98779,1e-05,2.33177]
[1778737954314,51.34,79931.16,0.0,-0.98784,1e-05,2.32265]
[1778737955320,51.34,79926.21,0.0,-0.98788,1e-05,2.31566]
[1778737956327,51.34,79921.35,0.0,-0.98792,1e-05,2.30881]
[1778737959071,51.34,79921.85,0.0,-0.98792,1e-05,2.30951]
[1778737959308,51.34,79921.85,0.0,-0.98792,1e-05,2.30951]
[1778737961669,51.34,79910.84,0.0,-0.98801,1e-05,2.29405]
[1778737962372,51.34,79894.74,0.0,-0.98814,1e-05,2.27158]
[1778737963379,51.34,79890.29,0.0,-0.98818,1e-05,2.2654]
[1778737964386,51.34,79893.44,0.0,-0.98815,1e-05,2.26977]
[1778737966400,51.34,79897.11,0.0,-0.98812,1e-05,2.27487]
[1778737967407,51.34,79900.05,0.0,-0.9881,1e-05,2.27897]
[1778737968414,51.34,79905.29,0.0,-0.98806,1e-05,2.28628]
[1778737970092,51.34,79905.29,0.0,-0.98806,1e-05,2.28628]
[1778737970310,51.34,79905.29,0.0,-0.98806,1e-05,2.28628]
[1778737970428,51.34,79909.29,0.0,-0.98802,1e-05,2.29188]
[1778737973177,51.34,79909.37,0.0,-0.98802,1e-05,2.29199]
[1778737973278,51.34,79916.41,0.0,-0.98796,1e-05,2.30186]
[1778737973450,51.34,79917.36,0.0,-0.98796,1e-05,2.3032]
[1778737975018,51.34,79917.36,0.0,-0.98796,1e-05,2.3032]
[1778737975053,51.34,79918.97,0.0,-0.98794,1e-05,2.30546]
[1778737975544,51.34,79918.97,0.0,-0.98794,1e-05,2.30546]
[1778737975562,51.34,79918.97,0.0,-0.98794,1e-05,2.30546]
[1778737978472,51.34,79920.96,0.0,-0.98793,1e-05,2.30826]
[1778737978709,51.34,79920.96,0.0,-0.98793,1e-05,2.30826]
[1778737978810,51.34,79920.96,0.0,-0.98793,1e-05,2.30826]
[1778737978873,51.34,79924.29,0.0,-0.9879,1e-05,2.31295]
[1778737980499,51.34,79927.17,0.0,-0.98787,1e-05,2.31702]
[1778737981506,51.34,79931.59,0.0,-0.98784,1e-05,2.32326]
[1778737982513,51.34,79927.64,0.0,-0.98787,1e-05,2.31768]
[1778737983505,51.34,79927.64,0.0,-0.98787,1e-05,2.31768]
[1778737983559,51.34,79927.64,0.0,-0.98787,1e-05,2.31768]
[1778737983660,51.34,79923.3,0.0,-0.98791,1e-05,2.31156]
[1778737984527,51.34,79920.85,0.0,-0.98793,1e-05,2.3081]
[1778737987300,51.34,79920.64,0.0,-0.98793,1e-05,2.30781]
[1778737987309,51.34,79920.64,0.0,-0.98793,1e-05,2.30781]
[1778737986542,51.34,79919.21,0.0,-0.98794,1e-05,2.3058]
[1778737987549,51.34,79917.68,0.0,-0.98795,1e-05,2.30365]
[1778737989563,51.34,79914.69,0.0,-0.98798,1e-05,2.29945]
[1778737993591,51.34,79913.1,0.0,-0.98799,1e-05,2.29721]
[1778737995114,51.34,79913.1,0.0,-0.98799,1e-05,2.29721]
[1778737995309,51.34,79913.1,0.0,-0.98799,1e-05,2.29721]
[1778737996612,51.34,79906.66,0.0,-0.98805,1e-05,2.2882]
[1778737997928,51.34,79906.66,0.0,-0.98805,1e-05,2.2882]
[1778737998058,51.34,79906.66,0.0,-0.98805,1e-05,2.2882]
[1778737998122,51.34,79905.28,0.0,-0.98806,1e-05,2.28627]
[1778738003893,51.34,79905.34,0.0,-0.98806,1e-05,2.28635]
[1778738006650,51.34,79905.09,0.0,-0.98806,1e-05,2.286]
[1778738006682,51.34,79904.39,0.0,-0.98806,1e-05,2.28502]
[1778738008030,51.34,79904.39,0.0,-0.98806,1e-05,2.28502]
[1778738008067,51.34,79904.39,0.0,-0.98806,1e-05,2.28502]
[1778738008131,51.34,79899.42,0.0,-0.9881,1e-05,2.27809]
[1778738008696,51.34,79898.08,0.0,-0.98812,1e-05,2.27623]
[1778738009703,51.34,79894.57,0.0,-0.98814,1e-05,2.27134]
[1778738012338,51.34,79893.65,0.0,-0.98815,1e-05,2.27006]
[1778738012385,51.34,79892.86,0.0,-0.98817,1e-05,2.26738]
[1778738012559,51.34,79892.86,0.0,-0.98817,1e-05,2.26738]
[1778738013067,51.34,79891.46,0.0,-0.98818,1e-05,2.26544]
[1778738013823,51.34,79891.46,0.0,-0.98818,1e-05,2.26544]
[1778738014058,51.34,79891.46,0.0,-0.98818,1e-05,2.26544]
[1778738015745,51.34,79897.19,0.0,-0.98813,1e-05,2.2734]
[1778738016915,51.34,79897.19,0.0,-0.98813,1e-05,2.2734]
[1778738017060,51.34,79897.19,0.0,-0.98813,1e-05,2.2734]
[1778738017160,51.34,79895.87,0.0,-0.98814,1e-05,2.27156]
[1778738017759,51.34,79894.15,0.0,-0.98816,1e-05,2.26917]
[1778738022794,51.34,79878.41,0.0,-0.98828,1e-05,2.24739]
[1778738024034,51.34,79878.41,0.0,-0.98828,1e-05,2.24739]
[1778738024059,51.34,79878.41,0.0,-0.98828,1e-05,2.24739]
[1778738024069,51.34,79878.3,0.0,-0.98829,1e-05,2.24724]
[1778738029843,51.34,79878.11,0.0,-0.98829,1e-05,2.24698]
[1778738033130,51.34,79878.84,0.0,-0.98828,1e-05,2.24798]
[1778738033309,51.34,79878.84,0.0,-0.98828,1e-05,2.24798]
[1778738033411,51.34,79879.98,0.0,-0.98827,1e-05,2.24955]
[1778738038906,51.34,79879.56,0.0,-0.98827,1e-05,2.24898]
[1778738040133,51.34,79879.56,0.0,-0.98827,1e-05,2.24898]
[1778738040308,51.34,79879.56,0.0,-0.98827,1e-05,2.24898]
[1778738043797,51.34,79880.0,0.0,-0.98827,1e-05,2.24958]
[1778738043811,51.34,79880.0,0.0,-0.98827,1e-05,2.24958]
[1778738043943,51.34,79876.98,0.0,-0.9883,1e-05,2.24542]
[1778738045957,51.34,79875.62,0.0,-0.98831,1e-05,2.24355]
[1778738046965,51.34,79870.17,0.0,-0.98835,1e-05,2.23605]
[1778738047972,51.34,79862.29,0.0,-0.98841,1e-05,2.22526]
[1778738049132,51.34,79862.29,0.0,-0.98841,1e-05,2.22526]
[1778738049309,51.34,79862.29,0.0,-0.98841,1e-05,2.22526]
[1778738049330,51.34,79856.93,0.0,-0.98846,1e-05,2.21793]
[1778738052005,51.34,79854.91,0.0,-0.98847,1e-05,2.21518]
[1778738053010,51.34,79851.29,0.0,-0.9885,1e-05,2.21025]
[1778738054017,51.34,79853.54,0.0,-0.98848,1e-05,2.21331]
[1778738054895,51.34,79853.54,0.0,-0.98848,1e-05,2.21331]
[1778738055066,51.34,79853.54,0.0,-0.98848,1e-05,2.21331]
[1778738055167,51.34,79856.77,0.0,-0.98846,1e-05,2.21772]
[1778738059049,51.34,79857.77,0.0,-0.98845,1e-05,2.21908]
[1778738059059,51.34,79857.77,0.0,-0.98845,1e-05,2.21908]
[1778738059098,51.34,79861.47,0.0,-0.98842,1e-05,2.22413]
[1778738059810,51.34,79861.47,0.0,-0.98842,1e-05,2.22413]
[1778738060065,51.34,79862.06,0.0,-0.98842,1e-05,2.22494]
[1778738062386,51.34,79861.88,0.0,-0.98842,1e-05,2.22469]
[1778738062558,51.34,79862.94,0.0,-0.98841,1e-05,2.22614]
[1778738063086,51.34,79867.1,0.0,-0.98838,1e-05,2.23184]
[1778738064093,51.34,79868.55,0.0,-0.98836,1e-05,2.23383]
[1778738068121,51.34,79865.69,0.0,-0.98839,1e-05,2.22991]
[1778738068548,51.34,79865.69,0.0,-0.98839,1e-05,2.22991]
[1778738068560,51.34,79865.69,0.0,-0.98839,1e-05,2.22991]
[1778738074163,51.34,79863.75,0.0,-0.98841,1e-05,2.22568]
[1778738075343,51.34,79863.75,0.0,-0.98841,1e-05,2.22568]
[1778738075559,51.34,79863.28,0.0,-0.98841,1e-05,2.22504]
[1778738076177,51.34,79861.94,0.0,-0.98843,1e-05,2.22321]
[1778738077186,51.34,79857.48,0.0,-0.98846,1e-05,2.21712]
[1778738077759,51.34,79857.48,0.0,-0.98846,1e-05,2.21712]
[1778738077808,51.34,79857.48,0.0,-0.98846,1e-05,2.21712]
[1778738078193,51.34,79850.61,0.0,-0.98852,1e-05,2.20777]
[1778738079200,51.34,79848.58,0.0,-0.98853,1e-05,2.20501]
[1778738081216,51.34,79846.79,0.0,-0.98855,1e-05,2.20258]
[1778738082404,51.34,79846.79,0.0,-0.98855,1e-05,2.20258]
[1778738083058,51.34,79846.85,0.0,-0.98855,1e-05,2.20266]
[1778738083310,51.34,79846.85,0.0,-0.98855,1e-05,2.20266]
[1778738083350,51.34,79846.41,0.0,-0.98855,1e-05,2.20206]
[1778738084237,51.34,79844.08,0.0,-0.98857,1e-05,2.1989]
[1778738085244,51.34,79841.39,0.0,-0.98859,1e-05,2.19526]
[1778738089272,51.34,79835.77,0.0,-0.98863,1e-05,2.18767]
[1778738090255,51.34,79835.77,0.0,-0.98863,1e-05,2.18767]
[1778738090315,51.34,79835.77,0.0,-0.98863,1e-05,2.18767]
[1778738090356,51.34,79834.68,0.0,-0.98864,1e-05,2.1862]
[1778738091286,51.34,79833.5,0.0,-0.98865,1e-05,2.18461]
[1778738096321,51.34,79835.48,0.0,-0.98864,1e-05,2.18728]
[1778738098335,51.34,79833.16,0.0,-0.98865,1e-05,2.18415]
[1778738099342,51.34,79825.58,0.0,-0.98871,1e-05,2.17395]
[1778738100080,51.34,79825.58,0.0,-0.98871,1e-05,2.17395]
[1778738100312,51.34,79825.58,0.0,-0.98871,1e-05,2.17395]
[1778738101356,51.34,79825.96,0.0,-0.98871,1e-05,2.17446]
[1778738103370,51.34,79822.41,0.0,-0.98874,1e-05,2.1697]
[1778738103639,51.34,79822.41,0.0,-0.98874,1e-05,2.1697]
[1778738103809,51.34,79822.41,0.0,-0.98874,1e-05,2.1697]
[1778738105384,51.34,79812.29,0.0,-0.98882,1e-05,2.15617]
[1778738106391,51.34,79810.15,0.0,-0.98883,1e-05,2.15331]
[1778738107398,51.34,79809.23,0.0,-0.98884,1e-05,2.15209]
[1778738108405,51.34,79812.67,0.0,-0.98881,1e-05,2.15667]
[1778738109447,51.34,79819.68,0.0,-0.98876,1e-05,2.16604]
[1778738110024,51.34,79819.68,0.0,-0.98876,1e-05,2.16604]
[1778738110059,51.34,79819.68,0.0,-0.98876,1e-05,2.16604]
[1778738112309,51.34,79819.79,0.0,-0.98876,1e-05,2.16619]
[1778738112433,51.34,79819.29,0.0,-0.98876,1e-05,2.16552]
[1778738116307,51.34,79819.27,0.0,-0.98876,1e-05,2.16549]
[1778738116461,51.34,79820.15,0.0,-0.98876,1e-05,2.16667]
[1778738117965,51.34,79817.43,0.0,-0.98878,1e-05,2.16303]
[1778738118059,51.34,79817.43,0.0,-0.98878,1e-05,2.16303]
[1778738118311,51.34,79817.43,0.0,-0.98878,1e-05,2.16303]
[1778738118475,51.34,79815.55,0.0,-0.98879,1e-05,2.16052]
[1778738120489,51.34,79805.98,0.0,-0.98887,1e-05,2.14776]
[1778738121496,51.34,79800.62,0.0,-0.98891,1e-05,2.14064]
[1778738122364,51.34,79800.62,0.0,-0.98891,1e-05,2.14064]
[1778738122560,51.34,79799.95,0.0,-0.98891,1e-05,2.13975]
[1778738125524,51.34,79793.61,0.0,-0.98896,1e-05,2.13136]
[1778738126531,51.34,79785.67,0.0,-0.98902,1e-05,2.12089]
[1778738127538,51.34,79782.88,0.0,-0.98905,1e-05,2.11722]
[1778738128170,51.34,79782.88,0.0,-0.98905,1e-05,2.11722]
[1778738128308,51.34,79782.88,0.0,-0.98905,1e-05,2.11722]
[1778738132195,51.34,79781.31,0.0,-0.98906,1e-05,2.11515]
[1778738132307,51.34,79781.31,0.0,-0.98906,1e-05,2.11515]
[1778738132396,51.34,79787.31,0.0,-0.98902,1e-05,2.12153]
[1778738132575,51.34,79792.35,0.0,-0.98898,1e-05,2.12818]
[1778738135604,51.34,79793.27,0.0,-0.98897,1e-05,2.12939]
[1778738135807,51.34,79793.27,0.0,-0.98897,1e-05,2.12939]
[1778738135814,51.34,79793.85,0.0,-0.98897,1e-05,2.13016]
[1778738140873,51.34,79794.41,0.0,-0.98896,1e-05,2.1309]
[1778738143779,51.34,79794.65,0.0,-0.98896,1e-05,2.13121]
[1778738143808,51.34,79794.65,0.0,-0.98896,1e-05,2.13121]
[1778738148384,51.34,79797.86,0.0,-0.98894,1e-05,2.13546]
[1778738148732,51.34,79798.44,0.0,-0.98893,1e-05,2.13623]
[1778738148808,51.34,79798.44,0.0,-0.98893,1e-05,2.13623]
[1778738148831,51.34,79797.36,0.0,-0.98894,1e-05,2.1348]
[1778738152717,51.34,79793.69,0.0,-0.98897,1e-05,2.12995]
[1778738153724,51.34,79788.03,0.0,-0.98901,1e-05,2.12248]
[1778738155236,51.34,79788.03,0.0,-0.98901,1e-05,2.12248]
[1778738155337,51.34,79784.61,0.0,-0.98904,1e-05,2.11798]
[1778738156309,51.34,79784.61,0.0,-0.98904,1e-05,2.11798]
[1778738157856,51.34,79785.64,0.0,-0.98903,1e-05,2.11933]
[1778738158058,51.34,79785.64,0.0,-0.98903,1e-05,2.11933]
[1778738158160,51.34,79787.24,0.0,-0.98902,1e-05,2.12144]
[1778738158763,51.34,79790.58,0.0,-0.98899,1e-05,2.12584]
[1778738163798,51.34,79789.9,0.0,-0.989,1e-05,2.12494]
[1778738166311,51.34,79787.21,0.0,-0.98902,1e-05,2.1214]
[1778738171855,51.34,79787.93,0.0,-0.98901,1e-05,2.12235]
[1778738175331,51.34,79785.4,0.0,-0.98903,1e-05,2.11902]
[1778738175560,51.34,79785.4,0.0,-0.98903,1e-05,2.11902]
[1778738175352,51.34,79783.63,0.0,-0.98905,1e-05,2.11669]
[1778738179262,51.34,79782.25,0.0,-0.98906,1e-05,2.11487]
[1778738182309,51.34,79779.1,0.0,-0.98908,1e-05,2.11074]
[1778738185103,51.34,79779.03,0.0,-0.98908,1e-05,2.11065]
[1778738186961,51.34,79777.45,0.0,-0.98909,1e-05,2.10858]
[1778738187062,51.34,79777.45,0.0,-0.98909,1e-05,2.10858]
[1778738187064,51.34,79777.79,0.0,-0.98909,1e-05,2.10902]
[1778738190989,51.34,79774.4,0.0,-0.98912,1e-05,2.10458]
[1778738196025,51.34,79773.31,0.0,-0.98913,1e-05,2.10165]
[1778738200052,51.34,79769.66,0.0,-0.98916,1e-05,2.09688]
[1778738204080,51.34,79760.14,0.0,-0.98923,1e-05,2.08449]
[1778738205087,51.34,79753.53,0.0,-0.98928,1e-05,2.07592]
[1778738207368,51.34,79750.61,0.0,-0.9893,1e-05,2.07214]
[1778738208312,51.34,79748.97,0.0,-0.98932,1e-05,2.07002]
[1778738211760,51.34,79749.26,0.0,-0.98932,1e-05,2.0704]
[1778738211809,51.34,79749.26,0.0,-0.98932,1e-05,2.0704]
[1778738212137,51.34,79752.96,0.0,-0.98929,1e-05,2.07518]
[1778738214151,51.34,79757.32,0.0,-0.98925,1e-05,2.08083]
[1778738219186,51.34,79758.48,0.0,-0.98925,1e-05,2.08233]
[1778738222258,51.34,79760.58,0.0,-0.98923,1e-05,2.08506]
[1778738229256,51.34,79762.43,0.0,-0.98922,1e-05,2.08746]
[1778738231071,51.34,79763.28,0.0,-0.98921,1e-05,2.08857]
[1778738231308,51.34,79763.28,0.0,-0.98921,1e-05,2.08857]
[1778738231342,51.34,79762.96,0.0,-0.98921,1e-05,2.08815]
[1778738232277,51.34,79759.39,0.0,-0.98924,1e-05,2.08351]
[1778738236305,51.34,79755.68,0.0,-0.98927,1e-05,2.0787]
[1778738240333,51.34,79751.1,0.0,-0.9893,1e-05,2.07277]
[1778738242347,51.34,79755.8,0.0,-0.98927,1e-05,2.07886]
[1778738245368,51.34,79759.21,0.0,-0.98924,1e-05,2.08328]
[1778738246792,51.34,79762.28,0.0,-0.98922,1e-05,2.08727]
[1778738246808,51.34,79762.28,0.0,-0.98922,1e-05,2.08727]
[1778738247382,51.34,79764.06,0.0,-0.9892,1e-05,2.08958]
[1778738252417,51.34,79762.05,0.0,-0.98923,1e-05,2.08547]
[1778738254431,51.34,79766.28,0.0,-0.98919,1e-05,2.09097]
[1778738255438,51.34,79772.0,0.0,-0.98915,1e-05,2.09843]
[1778738256562,51.34,79772.0,0.0,-0.98915,1e-05,2.09843]
[1778738256636,51.34,79772.39,0.0,-0.98915,1e-05,2.09894]
[1778738259336,51.34,79772.6,0.0,-0.98915,1e-05,2.09921]
[1778738259466,51.34,79777.02,0.0,-0.98911,1e-05,2.10499]
[1778738261481,51.34,79783.75,0.0,-0.98906,1e-05,2.11382]
[1778738262488,51.34,79789.45,0.0,-0.98902,1e-05,2.12131]
[1778738264502,51.34,79791.06,0.0,-0.98901,1e-05,2.12343]
[1778738265711,51.34,79791.83,0.0,-0.989,1e-05,2.12445]
[1778738265780,51.34,79791.83,0.0,-0.989,1e-05,2.12445]
[1778738265810,51.34,79791.83,0.0,-0.989,1e-05,2.12445]
[1778738266516,51.34,79792.42,0.0,-0.98899,1e-05,2.12523]
[1778738267523,51.34,79788.6,0.0,-0.98902,1e-05,2.12019]
[1778738269777,51.34,79787.17,0.0,-0.98904,1e-05,2.11831]
[1778738269809,51.34,79787.17,0.0,-0.98904,1e-05,2.11831]
[1778738269829,51.34,79787.17,0.0,-0.98904,1e-05,2.11831]
[1778738270059,51.34,79787.17,0.0,-0.98904,1e-05,2.11831]
[1778738270544,51.34,79787.33,0.0,-0.98903,1e-05,2.11852]
[1778738275302,51.34,79787.52,0.0,-0.98903,1e-05,2.11877]
[1778738275310,51.34,79787.52,0.0,-0.98903,1e-05,2.11877]
[1778738280615,51.34,79787.38,0.0,-0.98903,1e-05,2.11859]
[1778738283964,51.34,79788.35,0.0,-0.98903,1e-05,2.11986]
[1778738284060,51.34,79788.35,0.0,-0.98903,1e-05,2.11986]
[1778738284202,51.34,79788.35,0.0,-0.98903,1e-05,2.11986]
[1778738284310,51.34,79788.35,0.0,-0.98903,1e-05,2.11986]
[1778738284643,51.34,79788.74,0.0,-0.98902,1e-05,2.12038]
[1778738286657,51.34,79791.99,0.0,-0.989,1e-05,2.12466]
[1778738288902,51.34,79791.97,0.0,-0.989,1e-05,2.12463]
[1778738289060,51.34,79791.97,0.0,-0.989,1e-05,2.12463]
[1778738293544,51.34,79796.82,0.0,-0.98896,1e-05,2.13104]
[1778738293569,51.34,79796.82,0.0,-0.98896,1e-05,2.13104]
[1778738293780,51.34,79799.17,0.0,-0.98894,1e-05,2.13415]
[1778738293808,51.34,79799.17,0.0,-0.98894,1e-05,2.13415]
[1778738294716,51.34,79800.53,0.0,-0.98893,1e-05,2.13595]
[1778738299751,51.34,79801.98,0.0,-0.98892,1e-05,2.13787]
[1778738302644,51.34,79802.65,0.0,-0.98892,1e-05,2.13876]
[1778738302808,51.34,79804.65,0.0,-0.9889,1e-05,2.14141]
[1778738308895,51.34,79804.91,0.0,-0.9889,1e-05,2.14175]
[1778738309054,51.34,79804.91,0.0,-0.9889,1e-05,2.14175]
[1778738309061,51.34,79804.91,0.0,-0.9889,1e-05,2.14175]
[1778738309155,51.34,79804.98,0.0,-0.9889,1e-05,2.14185]
[1778738312849,51.34,79812.47,0.0,-0.98885,1e-05,2.15027]
[1778738314152,51.34,79812.47,0.0,-0.98885,1e-05,2.15027]
[1778738314308,51.34,79812.47,0.0,-0.98885,1e-05,2.15027]
[1778738314436,51.34,79812.47,0.0,-0.98885,1e-05,2.15027]
[1778738314560,51.34,79812.47,0.0,-0.98885,1e-05,2.15027]
[1778738314658,51.34,79814.65,0.0,-0.98883,1e-05,2.15318]
[1778738318891,51.34,79818.45,0.0,-0.9888,1e-05,2.15825]
[1778738320905,51.34,79822.15,0.0,-0.98877,1e-05,2.16319]
[1778738322587,51.34,79822.15,0.0,-0.98877,1e-05,2.16319]
[1778738322809,51.34,79820.78,0.0,-0.98878,1e-05,2.16136]
[1778738322919,51.34,79817.34,0.0,-0.98881,1e-05,2.15676]
[1778738323926,51.34,79814.07,0.0,-0.98883,1e-05,2.1524]
[1778738324933,51.34,79810.77,0.0,-0.98886,1e-05,2.14801]
[1778738326245,51.34,79810.77,0.0,-0.98886,1e-05,2.14801]
[1778738326310,51.34,79810.77,0.0,-0.98886,1e-05,2.14801]
[1778738326486,51.34,79810.77,0.0,-0.98886,1e-05,2.14801]
[1778738326560,51.34,79810.77,0.0,-0.98886,1e-05,2.14801]
[1778738326587,51.34,79806.49,0.0,-0.98889,1e-05,2.14232]
[1778738328991,51.34,79805.47,0.0,-0.9889,1e-05,2.14097]
[1778738329059,51.34,79805.47,0.0,-0.9889,1e-05,2.14097]
[1778738330975,51.34,79786.74,0.0,-0.98905,1e-05,2.11623]
[1778738331982,51.34,79780.96,0.0,-0.98909,1e-05,2.10864]
[1778738334691,51.34,79781.01,0.0,-0.98909,1e-05,2.10871]
[1778738334812,51.34,79780.96,0.0,-0.98909,1e-05,2.10864]
[1778738334938,51.34,79780.96,0.0,-0.98909,1e-05,2.10864]
[1778738335060,51.34,79780.96,0.0,-0.98909,1e-05,2.10864]
[1778738335161,51.34,79781.04,0.0,-0.98909,1e-05,2.10875]
[1778738338737,51.34,79783.72,0.0,-0.98907,1e-05,2.11226]
[1778738338808,51.34,79782.94,0.0,-0.98908,1e-05,2.11124]
[1778738344665,51.34,79782.73,0.0,-0.98908,1e-05,2.11096]
[1778738344776,51.34,79782.73,0.0,-0.98908,1e-05,2.11096]
[1778738344713,51.34,79787.18,0.0,-0.98904,1e-05,2.11681]
[1778738344811,51.34,79787.18,0.0,-0.98904,1e-05,2.11681]
[1778738345079,51.34,79787.5,0.0,-0.98904,1e-05,2.11723]
[1778738346086,51.34,79783.55,0.0,-0.98907,1e-05,2.11204]
[1778738347470,51.34,79783.55,0.0,-0.98907,1e-05,2.11204]
[1778738347561,51.34,79783.55,0.0,-0.98907,1e-05,2.11204]
[1778738347622,51.34,79783.55,0.0,-0.98907,1e-05,2.11204]
[1778738347640,51.34,79788.69,0.0,-0.98903,1e-05,2.1188]
[1778738347807,51.34,79788.69,0.0,-0.98903,1e-05,2.1188]
[1778738348100,51.34,79792.22,0.0,-0.989,1e-05,2.12344]
[1778738350922,51.34,79794.33,0.0,-0.98899,1e-05,2.12623]
[1778738351061,51.34,79794.33,0.0,-0.98899,1e-05,2.12623]
[1778738357163,51.34,79795.5,0.0,-0.98898,1e-05,2.12777]
[1778738359001,51.34,79795.75,0.0,-0.98898,1e-05,2.1281]
[1778738359059,51.34,79795.75,0.0,-0.98898,1e-05,2.1281]
[1778738359213,51.34,79795.75,0.0,-0.98898,1e-05,2.1281]
[1778738359310,51.34,79795.75,0.0,-0.98898,1e-05,2.1281]
[1778738359411,51.34,79795.75,0.0,-0.98898,1e-05,2.1281]
[1778738366226,51.34,79796.13,0.0,-0.98897,1e-05,2.1286]
[1778738368012,51.34,79796.01,0.0,-0.98897,1e-05,2.12845]
[1778738368060,51.34,79796.01,0.0,-0.98897,1e-05,2.12845]
[1778738372268,51.34,79800.0,0.0,-0.98895,1e-05,2.1322]
[1778738375844,51.34,79799.65,0.0,-0.98895,1e-05,2.13173]
[1778738376058,51.34,79799.65,0.0,-0.98895,1e-05,2.13173]
[1778738376235,51.34,79799.65,0.0,-0.98895,1e-05,2.13173]
[1778738376308,51.34,79799.65,0.0,-0.98895,1e-05,2.13173]
[1778738376409,51.34,79799.65,0.0,-0.98895,1e-05,2.13173]
[1778738378308,51.34,79799.65,0.0,-0.98895,1e-05,2.13173]
[1778738383345,51.34,79796.79,0.0,-0.98898,1e-05,2.12795]
[1778738386392,51.34,79796.9,0.0,-0.98898,1e-05,2.1281]
[1778738386559,51.34,79796.9,0.0,-0.98898,1e-05,2.1281]
[1778738386717,51.34,79796.9,0.0,-0.98898,1e-05,2.1281]
[1778738386809,51.34,79796.9,0.0,-0.98898,1e-05,2.1281]
[1778738386818,51.34,79791.21,0.0,-0.98902,1e-05,2.1206]
[1778738391404,51.34,79787.9,0.0,-0.98904,1e-05,2.11624]
[1778738392545,51.34,79787.9,0.0,-0.98904,1e-05,2.11624]
[1778738392560,51.34,79787.9,0.0,-0.98904,1e-05,2.11624]
[1778738398147,51.34,79785.45,0.0,-0.98906,1e-05,2.11302]
[1778738398308,51.34,79785.45,0.0,-0.98906,1e-05,2.11302]
[1778738398440,51.34,79785.45,0.0,-0.98906,1e-05,2.11302]
[1778738398560,51.34,79785.45,0.0,-0.98906,1e-05,2.11302]
[1778738398661,51.34,79785.57,0.0,-0.98906,1e-05,2.11318]
[1778738402487,51.34,79791.06,0.0,-0.98902,1e-05,2.1204]
[1778738403340,51.34,79791.06,0.0,-0.98902,1e-05,2.1204]
[1778738403559,51.34,79791.06,0.0,-0.98902,1e-05,2.1204]
[1778738403661,51.34,79787.22,0.0,-0.98905,1e-05,2.11535]
[1778738404501,51.34,79783.14,0.0,-0.98908,1e-05,2.10999]
[1778738404881,51.34,79783.14,0.0,-0.98908,1e-05,2.10999]
[1778738405058,51.34,79783.14,0.0,-0.98908,1e-05,2.10999]
[1778738405761,51.34,79783.14,0.0,-0.98908,1e-05,2.10999]
[1778738405808,51.34,79783.14,0.0,-0.98908,1e-05,2.10999]
[1778738405816,51.34,79789.99,0.0,-0.98903,1e-05,2.11899]
[1778738407522,51.34,79793.22,0.0,-0.989,1e-05,2.12324]
[1778738409536,51.34,79797.73,0.0,-0.98897,1e-05,2.1292]
[1778738410120,51.34,79797.73,0.0,-0.98897,1e-05,2.1292]
[1778738410312,51.34,79797.73,0.0,-0.98897,1e-05,2.1292]
[1778738411577,51.34,79800.48,0.0,-0.98895,1e-05,2.13283]
[1778738411814,51.34,79800.48,0.0,-0.98895,1e-05,2.13283]
[1778738411843,51.34,79801.13,0.0,-0.98894,1e-05,2.13369]
[1778738413564,51.34,79805.21,0.0,-0.98891,1e-05,2.1391]
[1778738414045,51.34,79805.21,0.0,-0.98891,1e-05,2.1391]
[1778738414059,51.34,79805.21,0.0,-0.98891,1e-05,2.1391]
[1778738416585,51.34,79813.92,0.0,-0.98884,1e-05,2.15067]
[1778738418599,51.34,79810.91,0.0,-0.98887,1e-05,2.14666]
[1778738419455,51.34,79810.91,0.0,-0.98887,1e-05,2.14666]
[1778738419560,51.34,79810.91,0.0,-0.98887,1e-05,2.14666]
[1778738419969,51.34,79811.61,0.0,-0.98886,1e-05,2.1476]
[1778738420058,51.34,79811.61,0.0,-0.98886,1e-05,2.1476]
[1778738420613,51.34,79811.63,0.0,-0.98886,1e-05,2.14762]
[1778738425731,51.34,79812.07,0.0,-0.98886,1e-05,2.14821]
[1778738425808,51.34,79812.07,0.0,-0.98886,1e-05,2.14821]
[1778738429676,51.34,79806.55,0.0,-0.9889,1e-05,2.14087]
[1778738430437,51.34,79806.55,0.0,-0.9889,1e-05,2.14087]
[1778738430559,51.34,79806.55,0.0,-0.9889,1e-05,2.14087]
[1778738430738,51.34,79806.55,0.0,-0.9889,1e-05,2.14087]
[1778738430809,51.34,79806.55,0.0,-0.9889,1e-05,2.14087]
[1778738430808,51.34,79804.27,0.0,-0.98892,1e-05,2.13785]
[1778738436725,51.34,79802.65,0.0,-0.98894,1e-05,2.13418]
[1778738439746,51.34,79810.91,0.0,-0.98887,1e-05,2.14513]
[1778738439902,51.34,79810.91,0.0,-0.98887,1e-05,2.14513]
[1778738440058,51.34,79810.91,0.0,-0.98887,1e-05,2.14513]
[1778738441760,51.34,79811.35,0.0,-0.98887,1e-05,2.14572]
[1778738442844,51.34,79811.35,0.0,-0.98887,1e-05,2.14572]
[1778738443057,51.34,79814.0,0.0,-0.98885,1e-05,2.14924]
[1778738443774,51.34,79815.49,0.0,-0.98884,1e-05,2.15123]
[1778738445788,51.34,79820.8,0.0,-0.9888,1e-05,2.15831]
[1778738446328,51.34,79820.8,0.0,-0.9888,1e-05,2.15831]
[1778738446559,51.34,79820.8,0.0,-0.9888,1e-05,2.15831]
[1778738449817,51.34,79827.99,0.0,-0.98874,1e-05,2.16793]
[1778738450036,51.34,79827.99,0.0,-0.98874,1e-05,2.16793]
[1778738450058,51.34,79827.99,0.0,-0.98874,1e-05,2.16793]
[1778738450381,51.34,79827.99,0.0,-0.98874,1e-05,2.16793]
[1778738450560,51.34,79827.99,0.0,-0.98874,1e-05,2.16793]
[1778738450824,51.34,79828.7,0.0,-0.98874,1e-05,2.16888]
[1778738452838,51.34,79825.37,0.0,-0.98876,1e-05,2.16442]
[1778738455520,51.34,79825.25,0.0,-0.98876,1e-05,2.16426]
[1778738455564,51.34,79825.25,0.0,-0.98876,1e-05,2.16426]
[1778738457873,51.34,79828.86,0.0,-0.98873,1e-05,2.1691]
[1778738460898,51.34,79833.82,0.0,-0.9887,1e-05,2.17576]
[1778738461904,51.34,79842.38,0.0,-0.98863,1e-05,2.18729]
[1778738462911,51.34,79843.43,0.0,-0.98862,1e-05,2.18871]
[1778738463002,51.34,79843.43,0.0,-0.98862,1e-05,2.18871]
[1778738463057,51.34,79843.43,0.0,-0.98862,1e-05,2.18871]
[1778738463939,51.34,79843.43,0.0,-0.98862,1e-05,2.18871]
[1778738464061,51.34,79844.12,0.0,-0.98861,1e-05,2.18964]
[1778738464925,51.34,79844.22,0.0,-0.98861,1e-05,2.18977]
[1778738468953,51.34,79838.53,0.0,-0.98866,1e-05,2.1821]
[1778738470921,51.34,79836.2,0.0,-0.98868,1e-05,2.17896]
[1778738471058,51.34,79837.74,0.0,-0.98866,1e-05,2.18103]
[1778738475810,51.34,79835.93,0.0,-0.98868,1e-05,2.17859]
[1778738477029,51.34,79854.66,0.0,-0.98853,1e-05,2.20391]
[1778738478036,51.34,79853.58,0.0,-0.98854,1e-05,2.20245]
[1778738479887,51.34,79853.58,0.0,-0.98854,1e-05,2.20245]
[1778738482606,51.34,79852.09,0.0,-0.98855,1e-05,2.20043]
[1778738482809,51.34,79852.09,0.0,-0.98855,1e-05,2.20043]
[1778738482910,51.34,79848.18,0.0,-0.98858,1e-05,2.19513]
[1778738483424,51.34,79848.18,0.0,-0.98858,1e-05,2.19513]
[1778738483559,51.34,79848.18,0.0,-0.98858,1e-05,2.19513]
[1778738488106,51.34,79844.88,0.0,-0.98861,1e-05,2.19066]
[1778738489037,51.34,79844.88,0.0,-0.98861,1e-05,2.19066]
[1778738489058,51.34,79844.88,0.0,-0.98861,1e-05,2.19066]
[1778738489520,51.34,79844.88,0.0,-0.98861,1e-05,2.19066]
[1778738489561,51.34,79844.88,0.0,-0.98861,1e-05,2.19066]
[1778738489661,51.34,79843.38,0.0,-0.98862,1e-05,2.18864]
[1778738492134,51.34,79845.74,0.0,-0.98861,1e-05,2.19027]
[1778738493328,51.34,79845.74,0.0,-0.98861,1e-05,2.19027]
[1778738493559,51.34,79845.74,0.0,-0.98861,1e-05,2.19027]
[1778738496121,51.34,79846.85,0.0,-0.9886,1e-05,2.19177]
[1778738496232,51.34,79846.85,0.0,-0.9886,1e-05,2.19177]
[1778738496309,51.34,79846.85,0.0,-0.9886,1e-05,2.19177]
[1778738496325,51.34,79848.11,0.0,-0.98859,1e-05,2.19348]
[1778738500827,51.34,79848.37,0.0,-0.98859,1e-05,2.19383]
[1778738501058,51.34,79845.62,0.0,-0.98861,1e-05,2.19011]
[1778738501327,51.34,79845.62,0.0,-0.98861,1e-05,2.19011]
[1778738501563,51.34,79845.62,0.0,-0.98861,1e-05,2.19011]
[1778738501646,51.34,79844.94,0.0,-0.98862,1e-05,2.18919]
[1778738503215,51.34,79841.01,0.0,-0.98865,1e-05,2.18389]
[1778738507983,51.34,79842.14,0.0,-0.98864,1e-05,2.18541]
[1778738508057,51.34,79842.23,0.0,-0.98864,1e-05,2.18553]
[1778738511542,51.34,79842.42,0.0,-0.98864,1e-05,2.18579]
[1778738511560,51.34,79842.42,0.0,-0.98864,1e-05,2.18579]
[1778738511643,51.34,79834.63,0.0,-0.9887,1e-05,2.1753]
[1778738512439,51.34,79834.63,0.0,-0.9887,1e-05,2.1753]
[1778738512560,51.34,79834.63,0.0,-0.9887,1e-05,2.1753]
[1778738512600,51.34,79831.76,0.0,-0.98872,1e-05,2.17145]
[1778738520334,51.34,79831.95,0.0,-0.98872,1e-05,2.1717]
[1778738521447,51.34,79831.95,0.0,-0.98872,1e-05,2.1717]
[1778738521560,51.34,79831.95,0.0,-0.98872,1e-05,2.1717]
[1778738521656,51.34,79828.87,0.0,-0.98874,1e-05,2.16757]
[1778738525918,51.34,79826.72,0.0,-0.98876,1e-05,2.16469]
[1778738526019,51.34,79820.34,0.0,-0.98881,1e-05,2.15616]
[1778738526057,51.34,79820.34,0.0,-0.98881,1e-05,2.15616]
[1778738526392,51.34,79815.08,0.0,-0.98885,1e-05,2.14915]
[1778738527399,51.34,79810.51,0.0,-0.98889,1e-05,2.14307]
[1778738528235,51.34,79810.51,0.0,-0.98889,1e-05,2.14307]
[1778738528310,51.34,79810.51,0.0,-0.98889,1e-05,2.14307]
[1778738528406,51.34,79809.44,0.0,-0.98889,1e-05,2.14165]
[1778738532438,51.34,79812.86,0.0,-0.98887,1e-05,2.1462]
[1778738533636,51.34,79812.86,0.0,-0.98887,1e-05,2.1462]
[1778738533808,51.34,79812.86,0.0,-0.98887,1e-05,2.1462]
[1778738535459,51.34,79807.18,0.0,-0.98891,1e-05,2.13865]
[1778738536526,51.34,79807.18,0.0,-0.98891,1e-05,2.13865]
[1778738536559,51.34,79807.18,0.0,-0.98891,1e-05,2.13865]
[1778738536624,51.34,79804.88,0.0,-0.98893,1e-05,2.13561]
[1778738538432,51.34,79804.8,0.0,-0.98893,1e-05,2.1355]
[1778738538558,51.34,79804.8,0.0,-0.98893,1e-05,2.1355]
[1778738541431,51.34,79804.27,0.0,-0.98893,1e-05,2.1348]
[1778738541868,51.34,79804.27,0.0,-0.98893,1e-05,2.1348]
[1778738542060,51.34,79804.27,0.0,-0.98893,1e-05,2.1348]
[1778738541910,51.34,79802.62,0.0,-0.98895,1e-05,2.13261]
[1778738542508,51.34,79798.05,0.0,-0.98898,1e-05,2.12657]
[1778738548550,51.34,79798.86,0.0,-0.98898,1e-05,2.12764]
[1778738553585,51.34,79797.09,0.0,-0.989,1e-05,2.12379]
[1778738558620,51.34,79791.46,0.0,-0.98904,1e-05,2.11637]
[1778738563655,51.34,79789.39,0.0,-0.98906,1e-05,2.11365]
[1778738565672,51.34,79808.1,0.0,-0.98891,1e-05,2.13835]
[1778738566677,51.34,79809.26,0.0,-0.9889,1e-05,2.13988]
[1778738567685,51.34,79814.27,0.0,-0.98886,1e-05,2.14654]
[1778738568729,51.34,79823.96,0.0,-0.98879,1e-05,2.15946]
[1778738569698,51.34,79827.8,0.0,-0.98876,1e-05,2.1646]
[1778738570705,51.34,79831.17,0.0,-0.98873,1e-05,2.16911]
[1778738571712,51.34,79834.59,0.0,-0.98871,1e-05,2.1737]
[1778738574809,51.34,79835.83,0.0,-0.9887,1e-05,2.17537]
[1778738578761,51.34,79832.92,0.0,-0.98872,1e-05,2.17146]
[1778738579423,51.34,79832.92,0.0,-0.98872,1e-05,2.17146]
[1778738579520,51.34,79832.92,0.0,-0.98872,1e-05,2.17146]
[1778738580012,51.34,79832.19,0.0,-0.98872,1e-05,2.17048]
[1778738582205,51.34,79831.14,0.0,-0.98873,1e-05,2.16907]
[1778738582580,51.34,79831.14,0.0,-0.98873,1e-05,2.16907]
[1778738582789,51.34,79841.98,0.0,-0.98865,1e-05,2.18365]
[1778738583796,51.34,79848.98,0.0,-0.98859,1e-05,2.1931]
[1778738584803,51.34,79851.72,0.0,-0.98857,1e-05,2.19681]
[1778738586411,51.34,79851.56,0.0,-0.98857,1e-05,2.19659]
[1778738591852,51.34,79850.05,0.0,-0.98858,1e-05,2.19455]
[1778738592505,51.34,79850.05,0.0,-0.98858,1e-05,2.19455]
[1778738592562,51.34,79850.05,0.0,-0.98858,1e-05,2.19455]
[1778738598096,51.34,79848.44,0.0,-0.9886,1e-05,2.19237]
[1778738598308,51.34,79848.54,0.0,-0.98859,1e-05,2.19251]
[1778738598901,51.34,79847.69,0.0,-0.9886,1e-05,2.19136]
[1778738601922,51.34,79842.83,0.0,-0.98864,1e-05,2.18479]
[1778738602929,51.34,79836.32,0.0,-0.98869,1e-05,2.17603]
[1778738603936,51.34,79835.62,0.0,-0.9887,1e-05,2.17509]
[1778738604209,51.34,79835.62,0.0,-0.9887,1e-05,2.17509]
[1778738604309,51.34,79835.62,0.0,-0.9887,1e-05,2.17509]
[1778738609978,51.34,79833.19,0.0,-0.98872,1e-05,2.17182]
[1778738614979,51.34,79833.72,0.0,-0.98872,1e-05,2.17099]
[1778738615058,51.34,79833.72,0.0,-0.98872,1e-05,2.17099]
[1778738615080,51.34,79834.05,0.0,-0.98872,1e-05,2.17143]
[1778738615824,51.34,79834.05,0.0,-0.98872,1e-05,2.17143]
[1778738616057,51.34,79834.05,0.0,-0.98872,1e-05,2.17143]
[1778738618034,51.34,79829.5,0.0,-0.98875,1e-05,2.16533]
[1778738618746,51.34,79829.5,0.0,-0.98875,1e-05,2.16533]
[1778738618809,51.34,79829.5,0.0,-0.98875,1e-05,2.16533]
[1778738619040,51.34,79829.5,0.0,-0.98875,1e-05,2.16533]
[1778738619059,51.34,79829.5,0.0,-0.98875,1e-05,2.16533]
[1778738619133,51.34,79823.9,0.0,-0.9888,1e-05,2.15784]
[1778738624078,51.34,79827.45,0.0,-0.98877,1e-05,2.16259]
[1778738625084,51.34,79832.86,0.0,-0.98873,1e-05,2.16983]
[1778738625501,51.34,79832.86,0.0,-0.98873,1e-05,2.16983]
[1778738625562,51.34,79832.86,0.0,-0.98873,1e-05,2.16983]
[1778738626096,51.34,79832.86,0.0,-0.98873,1e-05,2.16983]
[1778738626092,51.34,79833.34,0.0,-0.98872,1e-05,2.17048]
[1778738626309,51.34,79833.34,0.0,-0.98872,1e-05,2.17048]
[1778738627099,51.34,79836.97,0.0,-0.98869,1e-05,2.17535]
[1778738631129,51.34,79839.65,0.0,-0.98867,1e-05,2.17896]
[1778738631774,51.34,79839.65,0.0,-0.98867,1e-05,2.17896]
[1778738631808,51.34,79839.65,0.0,-0.98867,1e-05,2.17896]
[1778738632144,51.34,79839.65,0.0,-0.98867,1e-05,2.17896]
[1778738632136,51.34,79839.61,0.0,-0.98867,1e-05,2.17891]
[1778738632308,51.34,79839.61,0.0,-0.98867,1e-05,2.17891]
[1778738635157,51.34,79842.29,0.0,-0.98865,1e-05,2.18252]
[1778738635613,51.34,79842.29,0.0,-0.98865,1e-05,2.18252]
[1778738635811,51.34,79842.29,0.0,-0.98865,1e-05,2.18252]
[1778738635859,51.34,79842.29,0.0,-0.98865,1e-05,2.18252]
[1778738636059,51.34,79842.29,0.0,-0.98865,1e-05,2.18252]
[1778738636160,51.34,79842.29,0.0,-0.98865,1e-05,2.18252]
[1778738641778,51.34,79843.1,0.0,-0.98865,1e-05,2.18361]
[1778738641808,51.34,79843.1,0.0,-0.98865,1e-05,2.18361]
[1778738641815,51.34,79846.79,0.0,-0.98862,1e-05,2.18859]
[1778738642384,51.34,79846.79,0.0,-0.98862,1e-05,2.18859]
[1778738642560,51.34,79846.79,0.0,-0.98862,1e-05,2.18859]
[1778738646831,51.34,79849.85,0.0,-0.98859,1e-05,2.19272]
[1778738647058,51.34,79849.85,0.0,-0.98859,1e-05,2.19272]
[1778738647085,51.34,79849.85,0.0,-0.98859,1e-05,2.19272]
[1778738647159,51.34,79850.54,0.0,-0.98859,1e-05,2.19366]
[1778738647309,51.34,79850.54,0.0,-0.98859,1e-05,2.19366]
[1778738653062,51.34,79852.13,0.0,-0.98857,1e-05,2.19581]
[1778738653159,51.34,79853.99,0.0,-0.98856,1e-05,2.19833]
[1778738653309,51.34,79853.99,0.0,-0.98856,1e-05,2.19833]
[1778738653606,51.34,79853.99,0.0,-0.98856,1e-05,2.19833]
[1778738653809,51.34,79853.99,0.0,-0.98856,1e-05,2.19833]
[1778738653884,51.34,79855.25,0.0,-0.98855,1e-05,2.20004]
[1778738657312,51.34,79858.15,0.0,-0.98853,1e-05,2.20398]
[1778738664362,51.34,79858.13,0.0,-0.98853,1e-05,2.20395]
[1778738669397,51.34,79857.8,0.0,-0.98853,1e-05,2.2035]
[1778738672673,51.34,79856.79,0.0,-0.98855,1e-05,2.20057]
[1778738672809,51.34,79856.79,0.0,-0.98855,1e-05,2.20057]
[1778738673103,51.34,79856.79,0.0,-0.98855,1e-05,2.20057]
[1778738673158,51.34,79856.68,0.0,-0.98855,1e-05,2.20042]
[1778738673310,51.34,79856.68,0.0,-0.98855,1e-05,2.20042]
[1778738677670,51.34,79857.51,0.0,-0.98854,1e-05,2.20155]
[1778738677807,51.34,79857.51,0.0,-0.98854,1e-05,2.20155]
[1778738677847,51.34,79856.68,0.0,-0.98855,1e-05,2.20042]
[1778738678829,51.34,79856.68,0.0,-0.98855,1e-05,2.20042]
[1778738679059,51.34,79856.68,0.0,-0.98855,1e-05,2.20042]
[1778738679154,51.34,79849.74,0.0,-0.9886,1e-05,2.19102]
[1778738684502,51.34,79849.44,0.0,-0.9886,1e-05,2.19062]
[1778738689537,51.34,79849.45,0.0,-0.9886,1e-05,2.19063]
[1778738692346,51.34,79849.4,0.0,-0.9886,1e-05,2.19056]
[1778738692558,51.34,79849.4,0.0,-0.9886,1e-05,2.19056]
[1778738692958,51.34,79849.4,0.0,-0.9886,1e-05,2.19056]
[1778738693061,51.34,79849.4,0.0,-0.9886,1e-05,2.19056]
[1778738693162,51.34,79849.45,0.0,-0.9886,1e-05,2.19063]
[1778738695579,51.34,79855.05,0.0,-0.98856,1e-05,2.19821]
[1778738697852,51.34,79855.05,0.0,-0.98856,1e-05,2.19821]
[1778738698059,51.34,79855.05,0.0,-0.98856,1e-05,2.19821]
[1778738698918,51.34,79853.4,0.0,-0.98857,1e-05,2.19597]
[1778738699058,51.34,79853.4,0.0,-0.98857,1e-05,2.19597]
[1778738699122,51.34,79853.79,0.0,-0.98857,1e-05,2.1965]
[1778738704203,51.34,79853.13,0.0,-0.98857,1e-05,2.19561]
[1778738703637,51.34,79857.19,0.0,-0.98854,1e-05,2.20111]
[1778738704309,51.34,79857.19,0.0,-0.98854,1e-05,2.20111]
[1778738709338,51.34,79859.87,0.0,-0.98852,1e-05,2.20475]
[1778738709559,51.34,79859.87,0.0,-0.98852,1e-05,2.20475]
[1778738709891,51.34,79859.87,0.0,-0.98852,1e-05,2.20475]
[1778738710058,51.34,79859.87,0.0,-0.98852,1e-05,2.20475]
[1778738710135,51.34,79859.9,0.0,-0.98852,1e-05,2.20479]
[1778738714440,51.34,79860.17,0.0,-0.98852,1e-05,2.20516]
[1778738714560,51.34,79860.17,0.0,-0.98852,1e-05,2.20516]
[1778738717735,51.34,79863.7,0.0,-0.98849,1e-05,2.20996]
[1778738719009,51.34,79863.7,0.0,-0.98849,1e-05,2.20996]
[1778738719058,51.34,79863.7,0.0,-0.98849,1e-05,2.20996]
[1778738719159,51.34,79865.0,0.0,-0.98848,1e-05,2.21173]
[1778738719749,51.34,79870.57,0.0,-0.98843,1e-05,2.21933]
[1778738720756,51.34,79873.79,0.0,-0.98841,1e-05,2.22373]
[1778738723592,51.34,79874.67,0.0,-0.9884,1e-05,2.22494]
[1778738723821,51.34,79874.67,0.0,-0.9884,1e-05,2.22494]
[1778738727690,51.34,79877.13,0.0,-0.98838,1e-05,2.2283]
[1778738727812,51.34,79877.13,0.0,-0.98838,1e-05,2.2283]
[1778738730887,51.34,79875.36,0.0,-0.9884,1e-05,2.22588]
[1778738731057,51.34,79875.36,0.0,-0.9884,1e-05,2.22588]
[1778738731092,51.34,79874.45,0.0,-0.98841,1e-05,2.22306]
[1778738731833,51.34,79883.13,0.0,-0.98834,1e-05,2.23496]
[1778738732840,51.34,79889.61,0.0,-0.98829,1e-05,2.24388]
[1778738733723,51.34,79889.61,0.0,-0.98829,1e-05,2.24388]
[1778738733808,51.34,79889.61,0.0,-0.98829,1e-05,2.24388]
[1778738736868,51.34,79893.63,0.0,-0.98826,1e-05,2.24942]
[1778738737596,51.34,79893.63,0.0,-0.98826,1e-05,2.24942]
[1778738737809,51.34,79893.63,0.0,-0.98826,1e-05,2.24942]
[1778738741130,51.34,79893.4,0.0,-0.98826,1e-05,2.24911]
[1778738741177,51.34,79892.66,0.0,-0.98826,1e-05,2.24809]
[1778738741308,51.34,79892.66,0.0,-0.98826,1e-05,2.24809]
[1778738741903,51.34,79884.99,0.0,-0.98833,1e-05,2.23752]
[1778738742910,51.34,79878.44,0.0,-0.98838,1e-05,2.22853]
[1778738743269,51.34,79878.44,0.0,-0.98838,1e-05,2.22853]
[1778738743308,51.34,79878.44,0.0,-0.98838,1e-05,2.22853]
[1778738747945,51.34,79876.3,0.0,-0.9884,1e-05,2.2256]
[1778738749123,51.34,79876.3,0.0,-0.9884,1e-05,2.2256]
[1778738749159,51.34,79867.24,0.0,-0.98847,1e-05,2.21322]
[1778738749307,51.34,79867.24,0.0,-0.98847,1e-05,2.21322]
[1778738749959,51.34,79866.76,0.0,-0.98847,1e-05,2.21257]
[1778738752980,51.34,79865.57,0.0,-0.98848,1e-05,2.21094]
[1778738754994,51.34,79863.22,0.0,-0.9885,1e-05,2.20775]
[1778738755636,51.34,79863.22,0.0,-0.9885,1e-05,2.20775]
[1778738755809,51.34,79863.22,0.0,-0.9885,1e-05,2.20775]
[1778738761036,51.34,79863.98,0.0,-0.9885,1e-05,2.20878]
[1778738761459,51.34,79863.98,0.0,-0.9885,1e-05,2.20878]
[1778738761559,51.34,79863.98,0.0,-0.9885,1e-05,2.20878]
[1778738762119,51.34,79863.98,0.0,-0.9885,1e-05,2.20878]
[1778738762161,51.34,79865.34,0.0,-0.98848,1e-05,2.21063]
[1778738762311,51.34,79865.34,0.0,-0.98848,1e-05,2.21063]
[1778738765511,51.34,79865.51,0.0,-0.98848,1e-05,2.21086]
[1778738765559,51.34,79865.51,0.0,-0.98848,1e-05,2.21086]
[1778738766255,51.34,79865.51,0.0,-0.98848,1e-05,2.21086]
[1778738766071,51.34,79868.05,0.0,-0.98846,1e-05,2.21432]
[1778738766308,51.34,79868.05,0.0,-0.98846,1e-05,2.21432]
[1778738767078,51.34,79868.56,0.0,-0.98846,1e-05,2.21502]
[1778738770053,51.34,79869.24,0.0,-0.98845,1e-05,2.21595]
[1778738770058,51.34,79869.24,0.0,-0.98845,1e-05,2.21595]
[1778738770154,51.34,79872.14,0.0,-0.98843,1e-05,2.21991]
[1778738772113,51.34,79876.53,0.0,-0.98839,1e-05,2.22591]
[1778738772747,51.34,79876.53,0.0,-0.98839,1e-05,2.22591]
[1778738772808,51.34,79876.53,0.0,-0.98839,1e-05,2.22591]
[1778738774783,51.34,79876.42,0.0,-0.9884,1e-05,2.22576]
[1778738774808,51.34,79876.42,0.0,-0.9884,1e-05,2.22576]
[1778738775134,51.34,79876.33,0.0,-0.9884,1e-05,2.22564]
[1778738778053,51.34,79877.78,0.0,-0.98838,1e-05,2.22762]
[1778738778310,51.34,79877.91,0.0,-0.98838,1e-05,2.2278]
[1778738779162,51.34,79876.39,0.0,-0.9884,1e-05,2.22572]
[1778738781302,51.34,79877.11,0.0,-0.98839,1e-05,2.22671]
[1778738781308,51.34,79877.11,0.0,-0.98839,1e-05,2.22671]
[1778738782698,51.34,79877.45,0.0,-0.98839,1e-05,2.22717]
[1778738782807,51.34,79877.45,0.0,-0.98839,1e-05,2.22717]
[1778738783190,51.34,79877.8,0.0,-0.98838,1e-05,2.22765]
[1778738785204,51.34,79879.92,0.0,-0.98837,1e-05,2.23056]
[1778738786177,51.34,79879.92,0.0,-0.98837,1e-05,2.23056]
[1778738786211,51.34,79881.6,0.0,-0.98835,1e-05,2.23286]
[1778738787218,51.34,79886.96,0.0,-0.98831,1e-05,2.24023]
[1778738788225,51.34,79890.49,0.0,-0.98828,1e-05,2.24509]
[1778738788822,51.34,79890.49,0.0,-0.98828,1e-05,2.24509]
[1778738789061,51.34,79890.49,0.0,-0.98828,1e-05,2.24509]
[1778738789232,51.34,79892.55,0.0,-0.98827,1e-05,2.24793]
[1778738790239,51.34,79894.57,0.0,-0.98825,1e-05,2.25072]
[1778738790359,51.34,79894.57,0.0,-0.98825,1e-05,2.25072]
[1778738790564,51.34,79894.57,0.0,-0.98825,1e-05,2.25072]
[1778738791246,51.34,79893.72,0.0,-0.98826,1e-05,2.24797]
[1778738792253,51.34,79896.46,0.0,-0.98824,1e-05,2.25175]
[1778738793380,51.34,79896.92,0.0,-0.98824,1e-05,2.25239]
[1778738793561,51.34,79896.92,0.0,-0.98824,1e-05,2.25239]
[1778738795274,51.34,79899.97,0.0,-0.98821,1e-05,2.25661]
[1778738796281,51.34,79898.46,0.0,-0.98822,1e-05,2.25452]
[1778738799579,51.34,79899.65,0.0,-0.98822,1e-05,2.25616]
[1778738800313,51.34,79899.65,0.0,-0.98822,1e-05,2.25616]
[1778738800559,51.34,79900.49,0.0,-0.98821,1e-05,2.25733]
[1778738802575,51.34,79900.14,0.0,-0.98821,1e-05,2.25684]
[1778738803330,51.34,79900.17,0.0,-0.98821,1e-05,2.25688]
[1778738808366,51.34,79902.77,0.0,-0.98819,1e-05,2.26048]
[1778738809391,51.34,79902.77,0.0,-0.98819,1e-05,2.26048]
[1778738809562,51.34,79902.77,0.0,-0.98819,1e-05,2.26048]
[1778738815160,51.34,79902.34,0.0,-0.98819,1e-05,2.25989]
[1778738815308,51.34,79902.34,0.0,-0.98819,1e-05,2.25989]
[1778738815415,51.34,79897.02,0.0,-0.98824,1e-05,2.25252]
[1778738818822,51.34,79897.38,0.0,-0.98823,1e-05,2.25302]
[1778738819061,51.34,79897.38,0.0,-0.98823,1e-05,2.25302]
[1778738819162,51.34,79895.28,0.0,-0.98825,1e-05,2.25012]
[1778738821820,51.34,79894.86,0.0,-0.98825,1e-05,2.24954]
[1778738822059,51.34,79894.86,0.0,-0.98825,1e-05,2.24954]
[1778738822160,51.34,79893.61,0.0,-0.98826,1e-05,2.24781]
[1778738822464,51.34,79887.29,0.0,-0.98832,1e-05,2.23911]
[1778738824478,51.34,79886.3,0.0,-0.98832,1e-05,2.23774]
[1778738827002,51.34,79886.35,0.0,-0.98832,1e-05,2.23781]
[1778738827060,51.34,79886.35,0.0,-0.98832,1e-05,2.23781]
[1778738830845,51.34,79886.53,0.0,-0.98832,1e-05,2.23806]
[1778738831060,51.34,79886.53,0.0,-0.98832,1e-05,2.23806]
[1778738831134,51.34,79885.22,0.0,-0.98833,1e-05,2.23626]
[1778738833541,51.34,79886.67,0.0,-0.98832,1e-05,2.23825]
[1778738837024,51.34,79886.59,0.0,-0.98832,1e-05,2.23814]
[1778738837057,51.34,79886.59,0.0,-0.98832,1e-05,2.23814]
[1778738837066,51.34,79888.05,0.0,-0.98831,1e-05,2.24015]
[1778738837569,51.34,79891.52,0.0,-0.98828,1e-05,2.24493]
[1778738841756,51.34,79892.57,0.0,-0.98827,1e-05,2.24638]
[1778738841875,51.34,79896.52,0.0,-0.98824,1e-05,2.25183]
[1778738842631,51.34,79905.49,0.0,-0.98817,1e-05,2.26426]
[1778738843638,51.34,79905.43,0.0,-0.98817,1e-05,2.26417]
[1778738844645,51.34,79890.65,0.0,-0.98829,1e-05,2.24373]
[1778738845476,51.34,79890.65,0.0,-0.98829,1e-05,2.24373]
[1778738845652,51.34,79887.06,0.0,-0.98832,1e-05,2.23879]
[1778738850687,51.34,79887.48,0.0,-0.98831,1e-05,2.23937]
[1778738852701,51.34,79884.33,0.0,-0.98835,1e-05,2.23346]
[1778738856729,51.34,79882.91,0.0,-0.98836,1e-05,2.23151]
[1778738858068,51.34,79882.91,0.0,-0.98836,1e-05,2.23151]
[1778738858309,51.34,79882.91,0.0,-0.98836,1e-05,2.23151]
[1778738858320,51.34,79879.62,0.0,-0.98839,1e-05,2.227]
[1778738858743,51.34,79882.58,0.0,-0.98836,1e-05,2.23106]
[1778738859750,51.34,79883.79,0.0,-0.98835,1e-05,2.23272]
[1778738865052,51.34,79883.75,0.0,-0.98835,1e-05,2.23266]
[1778738865059,51.34,79883.75,0.0,-0.98835,1e-05,2.23266]
[1778738867807,51.34,79879.53,0.0,-0.98839,1e-05,2.22688]
[1778738868814,51.34,79873.95,0.0,-0.98843,1e-05,2.21924]
[1778738869821,51.34,79868.44,0.0,-0.98848,1e-05,2.21172]
[1778738870775,51.34,79868.44,0.0,-0.98848,1e-05,2.21172]
[1778738870808,51.34,79868.44,0.0,-0.98848,1e-05,2.21172]
[1778738870828,51.34,79866.72,0.0,-0.98849,1e-05,2.20938]
[1778738871565,51.34,79866.72,0.0,-0.98849,1e-05,2.20938]
[1778738871835,51.34,79866.55,0.0,-0.98849,1e-05,2.20915]
[1778738874858,51.34,79864.76,0.0,-0.98851,1e-05,2.20672]
[1778738876017,51.34,79864.76,0.0,-0.98851,1e-05,2.20672]
[1778738876044,51.34,79864.76,0.0,-0.98851,1e-05,2.20672]
[1778738876118,51.34,79867.99,0.0,-0.98848,1e-05,2.21111]
[1778738876872,51.34,79875.56,0.0,-0.98842,1e-05,2.22144]
[1778738877879,51.34,79875.9,0.0,-0.98842,1e-05,2.22191]
[1778738880375,51.34,79875.94,0.0,-0.98842,1e-05,2.22196]
[1778738880400,51.34,79877.41,0.0,-0.9884,1e-05,2.22397]
[1778738880559,51.34,79877.41,0.0,-0.9884,1e-05,2.22397]
[1778738880901,51.34,79880.51,0.0,-0.98838,1e-05,2.22822]
[1778738881908,51.34,79884.41,0.0,-0.98835,1e-05,2.23357]
[1778738886088,51.34,79884.49,0.0,-0.98835,1e-05,2.23368]
[1778738886829,51.34,79884.49,0.0,-0.98835,1e-05,2.23368]
[1778738887057,51.34,79884.49,0.0,-0.98835,1e-05,2.23368]
[1778738887159,51.34,79880.99,0.0,-0.98837,1e-05,2.22888]
[1778738887950,51.34,79877.67,0.0,-0.9884,1e-05,2.22433]
[1778738889562,51.34,79878.38,0.0,-0.9884,1e-05,2.2253]
[1778738889964,51.34,79877.98,0.0,-0.9884,1e-05,2.22475]
[1778738892396,51.34,79878.38,0.0,-0.9884,1e-05,2.2253]
[1778738892560,51.34,79877.7,0.0,-0.9884,1e-05,2.22437]
[1778738896173,51.34,79877.16,0.0,-0.98841,1e-05,2.22363]
[1778738896307,51.34,79877.16,0.0,-0.98841,1e-05,2.22363]
[1778738897014,51.34,79870.79,0.0,-0.98846,1e-05,2.21493]
[1778738898410,51.34,79870.79,0.0,-0.98846,1e-05,2.21493]
[1778738898558,51.34,79869.83,0.0,-0.98846,1e-05,2.21362]
[1778738899028,51.34,79867.66,0.0,-0.98848,1e-05,2.21066]
[1778738900035,51.34,79866.39,0.0,-0.98849,1e-05,2.20893]
[1778738901042,51.34,79859.35,0.0,-0.98855,1e-05,2.19937]
[1778738901618,51.34,79859.35,0.0,-0.98855,1e-05,2.19937]
[1778738901809,51.34,79859.35,0.0,-0.98855,1e-05,2.19937]
[1778738902049,51.34,79857.13,0.0,-0.98857,1e-05,2.19636]
[1778738903561,51.34,79857.04,0.0,-0.98857,1e-05,2.19623]
[1778738904063,51.34,79856.03,0.0,-0.98857,1e-05,2.19487]
[1778738905070,51.34,79854.89,0.0,-0.98858,1e-05,2.19332]
[1778738906077,51.34,79858.73,0.0,-0.98855,1e-05,2.19853]
[1778738906681,51.34,79858.73,0.0,-0.98855,1e-05,2.19853]
[1778738906807,51.34,79858.73,0.0,-0.98855,1e-05,2.19853]
[1778738907084,51.34,79859.97,0.0,-0.98854,1e-05,2.20021]
[1778738909098,51.34,79858.48,0.0,-0.98856,1e-05,2.19819]
[1778738910105,51.34,79846.48,0.0,-0.98865,1e-05,2.18196]
[1778738912119,51.34,79846.26,0.0,-0.98866,1e-05,2.18012]
[1778738913020,51.34,79846.26,0.0,-0.98866,1e-05,2.18012]
[1778738913058,51.34,79846.26,0.0,-0.98866,1e-05,2.18012]
[1778738914133,51.34,79848.81,0.0,-0.98864,1e-05,2.18355]
[1778738917330,51.34,79849.16,0.0,-0.98864,1e-05,2.18403]
[1778738917432,51.34,79851.3,0.0,-0.98862,1e-05,2.18691]
[1778738917559,51.34,79851.3,0.0,-0.98862,1e-05,2.18691]
[1778738918161,51.34,79853.28,0.0,-0.9886,1e-05,2.18959]
[1778738919168,51.34,79850.2,0.0,-0.98863,1e-05,2.18543]
[1778738920175,51.34,79849.03,0.0,-0.98864,1e-05,2.18385]
[1778738922189,51.34,79847.5,0.0,-0.98865,1e-05,2.18179]
[1778738926217,51.34,79846.38,0.0,-0.98866,1e-05,2.18028]
[1778738927041,51.34,79846.38,0.0,-0.98866,1e-05,2.18028]
[1778738927058,51.34,79846.38,0.0,-0.98866,1e-05,2.18028]
[1778738932259,51.34,79845.78,0.0,-0.98866,1e-05,2.17947]
[1778738934284,51.34,79843.87,0.0,-0.98868,1e-05,2.1769]
[1778738934950,51.34,79843.87,0.0,-0.98868,1e-05,2.1769]
[1778738935281,51.34,79839.64,0.0,-0.98871,1e-05,2.17121]
[1778738935561,51.34,79839.64,0.0,-0.98871,1e-05,2.17121]
[1778738937295,51.34,79837.59,0.0,-0.98873,1e-05,2.16846]
[1778738939309,51.34,79836.39,0.0,-0.98874,1e-05,2.16685]
[1778738940316,51.34,79833.23,0.0,-0.98876,1e-05,2.16262]
[1778738940782,51.34,79833.23,0.0,-0.98876,1e-05,2.16262]
[1778738941323,51.34,79831.8,0.0,-0.98877,1e-05,2.16071]
[1778738941561,51.34,79831.8,0.0,-0.98877,1e-05,2.16071]
[1778738944344,51.34,79829.89,0.0,-0.98879,1e-05,2.15815]
[1778738945561,51.34,79829.55,0.0,-0.98879,1e-05,2.1577]
[1778738946358,51.34,79830.03,0.0,-0.98879,1e-05,2.15834]
[1778738950387,51.34,79828.22,0.0,-0.9888,1e-05,2.15592]
[1778738950697,51.34,79828.22,0.0,-0.9888,1e-05,2.15592]
[1778738952402,51.34,79832.68,0.0,-0.98877,1e-05,2.16188]
[1778738953561,51.34,79833.45,0.0,-0.98876,1e-05,2.16291]
[1778738963479,51.34,79831.8,0.0,-0.98877,1e-05,2.16071]
[1778738965558,51.34,79832.84,0.0,-0.98877,1e-05,2.1621]
[1778738970236,51.34,79832.31,0.0,-0.98877,1e-05,2.16139]
[1778738970310,51.34,79832.31,0.0,-0.98877,1e-05,2.16139]
[1778738970411,51.34,79830.39,0.0,-0.98878,1e-05,2.15882]
[1778738971535,51.34,79831.57,0.0,-0.98878,1e-05,2.15886]
[1778738972542,51.34,79837.9,0.0,-0.98873,1e-05,2.16733]
[1778738975450,51.34,79838.17,0.0,-0.98873,1e-05,2.16769]
[1778738975561,51.34,79838.45,0.0,-0.98873,1e-05,2.16807]
[1778738979504,51.34,79838.0,0.0,-0.98873,1e-05,2.16747]
[1778738979560,51.34,79837.34,0.0,-0.98874,1e-05,2.16658]
[1778738980602,51.34,79834.74,0.0,-0.98876,1e-05,2.1631]
[1778738981609,51.34,79830.18,0.0,-0.98879,1e-05,2.157]
[1778738987651,51.34,79830.76,0.0,-0.98879,1e-05,2.15777]
[1778738989005,51.34,79830.76,0.0,-0.98879,1e-05,2.15777]
[1778738989057,51.34,79830.76,0.0,-0.98879,1e-05,2.15777]
[1778738995251,51.34,79831.41,0.0,-0.98878,1e-05,2.15864]
[1778738995308,51.34,79831.41,0.0,-0.98878,1e-05,2.15864]
[1778739000752,51.34,79829.02,0.0,-0.9888,1e-05,2.15545]
[1778739002116,51.34,79829.02,0.0,-0.9888,1e-05,2.15545]
[1778739002308,51.34,79829.02,0.0,-0.9888,1e-05,2.15545]
[1778739002372,51.34,79831.09,0.0,-0.98879,1e-05,2.15822]
[1778739006795,51.34,79829.37,0.0,-0.9888,1e-05,2.15592]
[1778739007811,51.34,79829.37,0.0,-0.9888,1e-05,2.15592]
[1778739008059,51.34,79829.37,0.0,-0.9888,1e-05,2.15592]
[1778739013777,51.34,79829.09,0.0,-0.9888,1e-05,2.15554]
[1778739013809,51.34,79829.09,0.0,-0.9888,1e-05,2.15554]
[1778739013848,51.34,79830.74,0.0,-0.98879,1e-05,2.15775]
[1778739014855,51.34,79836.89,0.0,-0.98874,1e-05,2.16598]
[1778739015862,51.34,79833.52,0.0,-0.98877,1e-05,2.16147]
[1778739016664,51.34,79833.52,0.0,-0.98877,1e-05,2.16147]
[1778739016808,51.34,79833.52,0.0,-0.98877,1e-05,2.16147]
[1778739016870,51.34,79832.05,0.0,-0.98878,1e-05,2.1595]
[1778739019890,51.34,79835.6,0.0,-0.98875,1e-05,2.16425]
[1778739020897,51.34,79836.85,0.0,-0.98874,1e-05,2.16593]
[1778739021946,51.34,79836.85,0.0,-0.98874,1e-05,2.16593]
[1778739022060,51.34,79836.85,0.0,-0.98874,1e-05,2.16593]
[1778739022153,51.34,79841.46,0.0,-0.98871,1e-05,2.17211]
[1778739022913,51.34,79844.11,0.0,-0.98868,1e-05,2.17567]
[1778739028953,51.34,79845.05,0.0,-0.98868,1e-05,2.17694]
[1778739032075,51.34,79844.31,0.0,-0.98868,1e-05,2.17594]
[1778739032138,51.34,79851.2,0.0,-0.98864,1e-05,2.18367]
[1778739033559,51.34,79851.2,0.0,-0.98864,1e-05,2.18367]
[1778739034236,51.34,79851.79,0.0,-0.98863,1e-05,2.18447]
[1778739034310,51.34,79851.79,0.0,-0.98863,1e-05,2.18447]
[1778739034380,51.34,79851.79,0.0,-0.98863,1e-05,2.18447]
[1778739036007,51.34,79852.98,0.0,-0.98862,1e-05,2.18608]
[1778739042246,51.34,79853.03,0.0,-0.98862,1e-05,2.18614]
[1778739043358,51.34,79853.33,0.0,-0.98862,1e-05,2.18655]
[1778739043559,51.34,79853.33,0.0,-0.98862,1e-05,2.18655]
[1778739047089,51.34,79867.84,0.0,-0.9885,1e-05,2.20622]
[1778739048096,51.34,79871.45,0.0,-0.98848,1e-05,2.21113]
[1778739049518,51.34,79871.45,0.0,-0.98848,1e-05,2.21113]
[1778739050714,51.34,79871.65,0.0,-0.98847,1e-05,2.2114]
[1778739052124,51.34,79873.0,0.0,-0.98846,1e-05,2.21324]
[1778739054138,51.34,79874.99,0.0,-0.98845,1e-05,2.21596]
[1778739055824,51.34,79875.44,0.0,-0.98844,1e-05,2.21657]
[1778739056059,51.34,79875.44,0.0,-0.98844,1e-05,2.21657]
[1778739061187,51.34,79876.94,0.0,-0.98843,1e-05,2.21862]
[1778739062549,51.34,79876.94,0.0,-0.98843,1e-05,2.21862]
[1778739062566,51.34,79876.94,0.0,-0.98843,1e-05,2.21862]
[1778739062194,51.34,79878.27,0.0,-0.98842,1e-05,2.22044]
[1778739063201,51.34,79876.24,0.0,-0.98844,1e-05,2.21766]
[1778739064208,51.34,79882.96,0.0,-0.98838,1e-05,2.22686]
[1778739065215,51.34,79888.22,0.0,-0.98834,1e-05,2.23408]
[1778739065933,51.34,79888.22,0.0,-0.98834,1e-05,2.23408]
[1778739066058,51.34,79888.22,0.0,-0.98834,1e-05,2.23408]
[1778739066222,51.34,79890.84,0.0,-0.98832,1e-05,2.23768]
[1778739068236,51.34,79892.61,0.0,-0.9883,1e-05,2.24011]
[1778739069270,51.34,79892.61,0.0,-0.9883,1e-05,2.24011]
[1778739070809,51.34,79893.73,0.0,-0.9883,1e-05,2.24165]
[1778739071257,51.34,79896.24,0.0,-0.98828,1e-05,2.24511]
[1778739072264,51.34,79897.63,0.0,-0.98826,1e-05,2.24703]
[1778739073081,51.34,79897.63,0.0,-0.98826,1e-05,2.24703]
[1778739073310,51.34,79897.63,0.0,-0.98826,1e-05,2.24703]
[1778739077299,51.34,79900.07,0.0,-0.98824,1e-05,2.2504]
[1778739078306,51.34,79901.53,0.0,-0.98823,1e-05,2.25242]
[1778739079313,51.34,79903.13,0.0,-0.98822,1e-05,2.25463]
[1778739080269,51.34,79903.13,0.0,-0.98822,1e-05,2.25463]
[1778739080310,51.34,79903.13,0.0,-0.98822,1e-05,2.25463]
[1778739080322,51.34,79904.5,0.0,-0.98821,1e-05,2.25653]
[1778739084348,51.34,79902.28,0.0,-0.98823,1e-05,2.25346]
[1778739085355,51.34,79899.8,0.0,-0.98825,1e-05,2.25003]
[1778739086128,51.34,79899.8,0.0,-0.98825,1e-05,2.25003]
[1778739086307,51.34,79899.8,0.0,-0.98825,1e-05,2.25003]
[1778739086362,51.34,79893.13,0.0,-0.9883,1e-05,2.24083]
[1778739087369,51.34,79891.59,0.0,-0.98831,1e-05,2.23871]
[1778739089383,51.34,79891.36,0.0,-0.98831,1e-05,2.23839]
[1778739092404,51.34,79896.45,0.0,-0.98828,1e-05,2.24382]
[1778739093234,51.34,79896.45,0.0,-0.98828,1e-05,2.24382]
[1778739093308,51.34,79896.45,0.0,-0.98828,1e-05,2.24382]
[1778739093412,51.34,79898.6,0.0,-0.98826,1e-05,2.24679]
[1778739094418,51.34,79906.69,0.0,-0.9882,1e-05,2.25798]
[1778739096432,51.34,79907.37,0.0,-0.98819,1e-05,2.25892]
[1778739098446,51.34,79909.84,0.0,-0.98817,1e-05,2.26234]
[1778739098671,51.34,79909.84,0.0,-0.98817,1e-05,2.26234]
[1778739098809,51.34,79909.84,0.0,-0.98817,1e-05,2.26234]
[1778739099453,51.34,79908.64,0.0,-0.98818,1e-05,2.26068]
[1778739102503,51.34,79907.92,0.0,-0.98819,1e-05,2.25968]
[1778739102561,51.34,79907.92,0.0,-0.98819,1e-05,2.25968]
[1778739108516,51.34,79909.09,0.0,-0.98818,1e-05,2.2613]
[1778739109523,51.34,79907.58,0.0,-0.98819,1e-05,2.25921]
[1778739109973,51.34,79907.58,0.0,-0.98819,1e-05,2.25921]
[1778739110058,51.34,79907.58,0.0,-0.98819,1e-05,2.25921]
[1778739113402,51.34,79906.46,0.0,-0.9882,1e-05,2.25766]
[1778739113560,51.34,79906.46,0.0,-0.9882,1e-05,2.25766]
[1778739113582,51.34,79905.21,0.0,-0.98821,1e-05,2.25593]
[1778739118586,51.34,79904.56,0.0,-0.98822,1e-05,2.25503]
[1778739123621,51.34,79905.61,0.0,-0.98821,1e-05,2.25648]
[1778739124628,51.34,79907.13,0.0,-0.98819,1e-05,2.25858]
[1778739125191,51.34,79907.13,0.0,-0.98819,1e-05,2.25858]
[1778739125309,51.34,79907.13,0.0,-0.98819,1e-05,2.25858]
[1778739129559,51.34,79906.24,0.0,-0.9882,1e-05,2.25735]
[1778739129807,51.34,79907.1,0.0,-0.98819,1e-05,2.25854]
[1778739135705,51.34,79906.03,0.0,-0.9882,1e-05,2.25706]
[1778739139377,51.34,79906.0,0.0,-0.9882,1e-05,2.25702]
[1778739139565,51.34,79906.0,0.0,-0.9882,1e-05,2.25702]
[1778739143507,51.34,79905.0,0.0,-0.98821,1e-05,2.25563]
[1778739143561,51.34,79905.0,0.0,-0.98821,1e-05,2.25563]
[1778739143660,51.34,79903.04,0.0,-0.98823,1e-05,2.25292]
[1778739143761,51.34,79897.05,0.0,-0.98828,1e-05,2.24465]
[1778739145566,51.34,79897.05,0.0,-0.98828,1e-05,2.24465]
[1778739145660,51.34,79892.05,0.0,-0.98832,1e-05,2.23776]
[1778739145811,51.34,79892.05,0.0,-0.98832,1e-05,2.23776]
[1778739145912,51.34,79887.69,0.0,-0.98835,1e-05,2.23177]
[1778739147789,51.34,79885.59,0.0,-0.98837,1e-05,2.22889]
[1778739152824,51.34,79886.03,0.0,-0.98837,1e-05,2.22792]
[1778739158548,51.34,79885.65,0.0,-0.98838,1e-05,2.2274]
[1778739158563,51.34,79885.65,0.0,-0.98838,1e-05,2.2274]
[1778739158647,51.34,79887.73,0.0,-0.98836,1e-05,2.23025]
[1778739160809,51.34,79888.19,0.0,-0.98836,1e-05,2.23088]
[1778739161059,51.34,79888.19,0.0,-0.98836,1e-05,2.23088]
[1778739161073,51.34,79879.59,0.0,-0.98843,1e-05,2.2191]
[1778739161888,51.34,79883.59,0.0,-0.98839,1e-05,2.22458]
[1778739168938,51.34,79884.41,0.0,-0.98839,1e-05,2.2257]
[1778739169774,51.34,79884.41,0.0,-0.98839,1e-05,2.2257]
[1778739169810,51.34,79884.41,0.0,-0.98839,1e-05,2.2257]
[1778739174642,51.34,79884.45,0.0,-0.98839,1e-05,2.22575]
[1778739173974,51.34,79883.0,0.0,-0.9884,1e-05,2.22377]
[1778739174809,51.34,79883.0,0.0,-0.9884,1e-05,2.22377]
[1778739174981,51.34,79881.07,0.0,-0.98841,1e-05,2.22113]
[1778739179592,51.34,79881.69,0.0,-0.98841,1e-05,2.22197]
[1778739179693,51.34,79884.14,0.0,-0.98839,1e-05,2.22533]
[1778739179809,51.34,79884.14,0.0,-0.98839,1e-05,2.22533]
[1778739180016,51.34,79886.36,0.0,-0.98837,1e-05,2.22837]
[1778739182032,51.34,79889.85,0.0,-0.98834,1e-05,2.23316]
[1778739183037,51.34,79891.21,0.0,-0.98833,1e-05,2.23503]
[1778739183942,51.34,79891.21,0.0,-0.98833,1e-05,2.23503]
[1778739184061,51.34,79891.21,0.0,-0.98833,1e-05,2.23503]
[1778739184108,51.34,79894.38,0.0,-0.98831,1e-05,2.23939]
[1778739185051,51.34,79899.09,0.0,-0.98827,1e-05,2.24588]
[1778739189539,51.34,79899.64,0.0,-0.98826,1e-05,2.24664]
[1778739189560,51.34,79899.64,0.0,-0.98826,1e-05,2.24664]
[1778739190088,51.34,79898.07,0.0,-0.98828,1e-05,2.24447]
[1778739192102,51.34,79896.44,0.0,-0.98829,1e-05,2.24223]
[1778739194552,51.34,79896.44,0.0,-0.98829,1e-05,2.24223]
[1778739194559,51.34,79896.44,0.0,-0.98829,1e-05,2.24223]
[1778739202172,51.34,79895.69,0.0,-0.9883,1e-05,2.24119]
[1778739203179,51.34,79894.49,0.0,-0.98831,1e-05,2.23954]
[1778739205193,51.34,79895.76,0.0,-0.98829,1e-05,2.24129]
[1778739205856,51.34,79895.76,0.0,-0.98829,1e-05,2.24129]
[1778739206059,51.34,79895.76,0.0,-0.98829,1e-05,2.24129]
[1778739206200,51.34,79897.89,0.0,-0.98828,1e-05,2.24423]
[1778739213606,51.34,79897.41,0.0,-0.98828,1e-05,2.24356]
[1778739213809,51.34,79897.7,0.0,-0.98829,1e-05,2.24238]
[1778739219291,51.34,79895.19,0.0,-0.98831,1e-05,2.23893]
[1778739220298,51.34,79882.33,0.0,-0.98841,1e-05,2.22128]
[1778739220945,51.34,79882.33,0.0,-0.98841,1e-05,2.22128]
[1778739221060,51.34,79882.33,0.0,-0.98841,1e-05,2.22128]
[1778739221305,51.34,79878.56,0.0,-0.98844,1e-05,2.21613]
[1778739223319,51.34,79877.47,0.0,-0.98845,1e-05,2.21464]
[1778739228709,51.34,79876.79,0.0,-0.98846,1e-05,2.21371]
[1778739228808,51.34,79876.8,0.0,-0.98846,1e-05,2.21372]
[1778739232382,51.34,79874.96,0.0,-0.98847,1e-05,2.21122]
[1778739237698,51.34,79875.19,0.0,-0.98847,1e-05,2.21153]
[1778739237417,51.34,79880.2,0.0,-0.98843,1e-05,2.21837]
[1778739237808,51.34,79880.2,0.0,-0.98843,1e-05,2.21837]
[1778739238424,51.34,79881.4,0.0,-0.98842,1e-05,2.22001]
[1778739241151,51.34,79881.67,0.0,-0.98842,1e-05,2.22038]
[1778739241310,51.34,79881.67,0.0,-0.98842,1e-05,2.22038]
[1778739241448,51.34,79887.07,0.0,-0.98837,1e-05,2.22777]
[1778739244472,51.34,79885.11,0.0,-0.98839,1e-05,2.22508]
[1778739249507,51.34,79884.72,0.0,-0.98839,1e-05,2.22455]
[1778739252107,51.34,79884.25,0.0,-0.9884,1e-05,2.22391]
[1778739252309,51.34,79884.25,0.0,-0.9884,1e-05,2.22391]
[1778739257563,51.34,79883.67,0.0,-0.9884,1e-05,2.22311]
[1778739262599,51.34,79883.73,0.0,-0.9884,1e-05,2.22319]
[1778739264613,51.34,79886.07,0.0,-0.98838,1e-05,2.2264]
[1778739268641,51.34,79887.25,0.0,-0.98837,1e-05,2.22802]
[1778739269313,51.34,79887.25,0.0,-0.98837,1e-05,2.22802]
[1778739269561,51.34,79887.25,0.0,-0.98837,1e-05,2.22802]
[1778739269648,51.34,79888.52,0.0,-0.98836,1e-05,2.22976]
[1778739270655,51.34,79890.0,0.0,-0.98835,1e-05,2.23179]
[1778739271662,51.34,79893.28,0.0,-0.98833,1e-05,2.23472]
[1778739274683,51.34,79894.65,0.0,-0.98832,1e-05,2.2366]
[1778739275852,51.34,79894.92,0.0,-0.98832,1e-05,2.23697]
[1778739276058,51.34,79894.92,0.0,-0.98832,1e-05,2.23697]
[1778739278711,51.34,79897.04,0.0,-0.9883,1e-05,2.23989]
[1778739282001,51.34,79896.31,0.0,-0.98831,1e-05,2.23889]
[1778739282060,51.34,79896.31,0.0,-0.98831,1e-05,2.23889]
[1778739282739,51.34,79894.06,0.0,-0.98832,1e-05,2.23579]
[1778739287774,51.34,79893.85,0.0,-0.98833,1e-05,2.2355]
[1778739292809,51.34,79892.94,0.0,-0.98833,1e-05,2.23425]
[1778739292984,51.34,79892.94,0.0,-0.98833,1e-05,2.23425]
[1778739293058,51.34,79892.94,0.0,-0.98833,1e-05,2.23425]
[1778739298851,51.34,79893.88,0.0,-0.98833,1e-05,2.23554]
[1778739302814,51.34,79894.51,0.0,-0.98832,1e-05,2.23641]
[1778739303058,51.34,79894.55,0.0,-0.98832,1e-05,2.23646]
[1778739303887,51.34,79896.12,0.0,-0.98831,1e-05,2.23863]
[1778739304898,51.34,79898.07,0.0,-0.98829,1e-05,2.24131]
[1778739306908,51.34,79899.29,0.0,-0.98828,1e-05,2.24299]
[1778739309712,51.34,79899.38,0.0,-0.98828,1e-05,2.24312]
[1778739309808,51.34,79899.38,0.0,-0.98828,1e-05,2.24312]
[1778739310936,51.34,79897.01,0.0,-0.9883,1e-05,2.23985]
[1778739311943,51.34,79895.41,0.0,-0.98831,1e-05,2.23765]
[1778739313810,51.34,79895.41,0.0,-0.98831,1e-05,2.23765]
[1778739313938,51.34,79894.73,0.0,-0.98832,1e-05,2.23671]
[1778739313957,51.34,79885.75,0.0,-0.98839,1e-05,2.22439]
[1778739314964,51.34,79875.49,0.0,-0.98847,1e-05,2.21037]
[1778739315971,51.34,79876.46,0.0,-0.98847,1e-05,2.21169]
[1778739318994,51.34,79874.95,0.0,-0.98848,1e-05,2.20964]
[1778739320355,51.34,79874.95,0.0,-0.98848,1e-05,2.20964]
[1778739320558,51.34,79874.95,0.0,-0.98848,1e-05,2.20964]
[1778739320659,51.34,79872.44,0.0,-0.9885,1e-05,2.20622]
[1778739321008,51.34,79873.92,0.0,-0.98849,1e-05,2.20823]
[1778739325036,51.34,79872.52,0.0,-0.9885,1e-05,2.20633]
[1778739326043,51.34,79871.25,0.0,-0.98851,1e-05,2.2046]
[1778739327767,51.34,79871.25,0.0,-0.98851,1e-05,2.2046]
[1778739327807,51.34,79871.25,0.0,-0.98851,1e-05,2.2046]
[1778739327786,51.34,79869.31,0.0,-0.98852,1e-05,2.20196]
[1778739328057,51.34,79866.35,0.0,-0.98855,1e-05,2.19794]
[1778739330071,51.34,79869.89,0.0,-0.98852,1e-05,2.20275]
[1778739331078,51.34,79871.7,0.0,-0.98851,1e-05,2.20365]
[1778739333092,51.34,79869.91,0.0,-0.98853,1e-05,2.20122]
[1778739336781,51.34,79869.59,0.0,-0.98853,1e-05,2.20078]
[1778739336808,51.34,79869.59,0.0,-0.98853,1e-05,2.20078]
[1778739342155,51.34,79866.96,0.0,-0.98855,1e-05,2.19721]
[1778739343572,51.34,79866.96,0.0,-0.98855,1e-05,2.19721]
[1778739344169,51.34,79865.64,0.0,-0.98856,1e-05,2.19542]
[1778739346809,51.34,79864.92,0.0,-0.98857,1e-05,2.19445]
[1778739346183,51.34,79859.38,0.0,-0.98861,1e-05,2.18695]
[1778739349204,51.34,79857.74,0.0,-0.98862,1e-05,2.18473]
[1778739351162,51.34,79857.24,0.0,-0.98863,1e-05,2.18406]
[1778739352808,51.34,79856.71,0.0,-0.98863,1e-05,2.18334]
[1778739357903,51.34,79857.27,0.0,-0.98863,1e-05,2.1841]
[1778739358223,51.34,79856.46,0.0,-0.98863,1e-05,2.18301]
[1778739359224,51.34,79855.98,0.0,-0.98864,1e-05,2.18236]
[1778739359274,51.34,79855.91,0.0,-0.98864,1e-05,2.18227]
[1778739360808,51.34,79855.91,0.0,-0.98864,1e-05,2.18227]
[1778739362295,51.34,79851.14,0.0,-0.98868,1e-05,2.17584]
[1778739364313,51.34,79847.2,0.0,-0.98871,1e-05,2.17054]
[1778739365633,51.34,79847.2,0.0,-0.98871,1e-05,2.17054]
[1778739365807,51.34,79847.2,0.0,-0.98871,1e-05,2.17054]
[1778739365908,51.34,79846.86,0.0,-0.98871,1e-05,2.17008]
[1778739368341,51.34,79821.79,0.0,-0.98891,1e-05,2.13662]
[1778739369348,51.34,79816.77,0.0,-0.98894,1e-05,2.12997]
[1778739370101,51.34,79816.77,0.0,-0.98894,1e-05,2.12997]
[1778739375391,51.34,79820.67,0.0,-0.98891,1e-05,2.13514]
[1778739376397,51.34,79822.23,0.0,-0.9889,1e-05,2.13721]
[1778739378282,51.34,79821.84,0.0,-0.98891,1e-05,2.13669]
[1778739378307,51.34,79821.84,0.0,-0.98891,1e-05,2.13669]
[1778739378411,51.34,79821.95,0.0,-0.9889,1e-05,2.13683]
[1778739383446,51.34,79822.76,0.0,-0.9889,1e-05,2.13791]
[1778739386467,51.34,79826.06,0.0,-0.98887,1e-05,2.14229]
[1778739388481,51.34,79821.06,0.0,-0.98891,1e-05,2.13565]
[1778739393516,51.34,79822.48,0.0,-0.98891,1e-05,2.13601]
[1778739398551,51.34,79816.26,0.0,-0.98896,1e-05,2.12777]
[1778739403586,51.34,79822.27,0.0,-0.98891,1e-05,2.13573]
[1778739407614,51.34,79828.43,0.0,-0.98886,1e-05,2.14391]
[1778739412649,51.34,79830.57,0.0,-0.98885,1e-05,2.14676]
[1778739416589,51.34,79830.26,0.0,-0.98885,1e-05,2.14635]
[1778739421715,51.34,79833.51,0.0,-0.98882,1e-05,2.15068]
[1778739423796,51.34,79836.14,0.0,-0.9888,1e-05,2.15419]
[1778739423811,51.34,79836.14,0.0,-0.9888,1e-05,2.15419]
[1778739423825,51.34,79837.63,0.0,-0.98879,1e-05,2.15618]
[1778739427066,51.34,79837.78,0.0,-0.98879,1e-05,2.15638]
[1778739431785,51.34,79844.34,0.0,-0.98874,1e-05,2.16516]
[1778739432751,51.34,79844.34,0.0,-0.98874,1e-05,2.16516]
[1778739432809,51.34,79844.34,0.0,-0.98874,1e-05,2.16516]
[1778739432911,51.34,79844.27,0.0,-0.98874,1e-05,2.16506]
[1778739434639,51.34,79843.38,0.0,-0.98874,1e-05,2.16387]
[1778739434808,51.34,79843.38,0.0,-0.98874,1e-05,2.16387]
[1778739434909,51.34,79834.13,0.0,-0.98882,1e-05,2.1515]
[1778739436241,51.34,79831.7,0.0,-0.98884,1e-05,2.14826]
[1778739436820,51.34,79829.96,0.0,-0.98885,1e-05,2.14595]
[1778739438917,51.34,79828.96,0.0,-0.98886,1e-05,2.14462]
[1778739439064,51.34,79828.56,0.0,-0.98886,1e-05,2.14408]
[1778739444876,51.34,79828.71,0.0,-0.98886,1e-05,2.14428]
[1778739447058,51.34,79828.87,0.0,-0.98886,1e-05,2.1445]
[1778739447180,51.34,79828.87,0.0,-0.98886,1e-05,2.1445]
[1778739447310,51.34,79828.87,0.0,-0.98886,1e-05,2.1445]
[1778739447897,51.34,79830.01,0.0,-0.98885,1e-05,2.14601]
[1778739452932,51.34,79830.92,0.0,-0.98885,1e-05,2.14569]
[1778739454947,51.34,79834.5,0.0,-0.98882,1e-05,2.15046]
[1778739455733,51.34,79834.5,0.0,-0.98882,1e-05,2.15046]
[1778739455810,51.34,79834.5,0.0,-0.98882,1e-05,2.15046]
[1778739455870,51.34,79834.5,0.0,-0.98882,1e-05,2.15046]
[1778739455953,51.34,79837.36,0.0,-0.9888,1e-05,2.15427]
[1778739456057,51.34,79837.36,0.0,-0.9888,1e-05,2.15427]
[1778739457967,51.34,79841.23,0.0,-0.98877,1e-05,2.15945]
[1778739463002,51.34,79839.42,0.0,-0.98878,1e-05,2.15703]
[1778739465386,51.34,79837.39,0.0,-0.9888,1e-05,2.15431]
[1778739465558,51.34,79837.39,0.0,-0.9888,1e-05,2.15431]
[1778739473072,51.34,79836.6,0.0,-0.98881,1e-05,2.15326]
[1778739478279,51.34,79835.81,0.0,-0.98881,1e-05,2.15221]
[1778739478308,51.34,79835.81,0.0,-0.98881,1e-05,2.15221]
[1778739478480,51.34,79835.81,0.0,-0.98881,1e-05,2.15221]
[1778739478558,51.34,79835.81,0.0,-0.98881,1e-05,2.15221]
[1778739478659,51.34,79837.72,0.0,-0.9888,1e-05,2.15476]
[1778739482650,51.34,79837.29,0.0,-0.9888,1e-05,2.15418]
[1778739482809,51.34,79837.29,0.0,-0.9888,1e-05,2.15418]
[1778739487606,51.34,79834.17,0.0,-0.98882,1e-05,2.15002]
[1778739487661,51.34,79834.17,0.0,-0.98882,1e-05,2.15002]
[1778739487810,51.34,79834.17,0.0,-0.98882,1e-05,2.15002]
[1778739487885,51.34,79833.73,0.0,-0.98883,1e-05,2.14943]
[1778739491388,51.34,79835.26,0.0,-0.98882,1e-05,2.15147]
[1778739491516,51.34,79835.26,0.0,-0.98882,1e-05,2.15147]
[1778739491560,51.34,79835.26,0.0,-0.98882,1e-05,2.15147]
[1778739491617,51.34,79834.62,0.0,-0.98882,1e-05,2.15062]
[1778739497241,51.34,79834.76,0.0,-0.98882,1e-05,2.1508]
[1778739500992,51.34,79834.23,0.0,-0.98882,1e-05,2.1501]
[1778739501058,51.34,79834.23,0.0,-0.98882,1e-05,2.1501]
[1778739501308,51.34,79833.76,0.0,-0.98883,1e-05,2.14947]
[1778739501409,51.34,79833.43,0.0,-0.98883,1e-05,2.14903]
[1778739507757,51.34,79832.93,0.0,-0.98883,1e-05,2.14837]
[1778739507808,51.34,79832.93,0.0,-0.98883,1e-05,2.14837]
[1778739510332,51.34,79827.39,0.0,-0.98888,1e-05,2.14099]
[1778739513353,51.34,79819.54,0.0,-0.98895,1e-05,2.12905]
[1778739514360,51.34,79817.08,0.0,-0.98897,1e-05,2.1258]
[1778739515975,51.34,79817.08,0.0,-0.98897,1e-05,2.1258]
[1778739516059,51.34,79817.08,0.0,-0.98897,1e-05,2.1258]
[1778739516135,51.34,79816.7,0.0,-0.98897,1e-05,2.1253]
[1778739516308,51.34,79816.7,0.0,-0.98897,1e-05,2.1253]
[1778739516374,51.34,79816.47,0.0,-0.98897,1e-05,2.125]
[1778739518396,51.34,79823.82,0.0,-0.98891,1e-05,2.13472]
[1778739519108,51.34,79823.82,0.0,-0.98891,1e-05,2.13472]
[1778739519308,51.34,79823.82,0.0,-0.98891,1e-05,2.13472]
[1778739519400,51.34,79825.08,0.0,-0.9889,1e-05,2.13639]
[1778739523512,51.34,79822.81,0.0,-0.98892,1e-05,2.13338]
[1778739523560,51.34,79822.81,0.0,-0.98892,1e-05,2.13338]
[1778739523613,51.34,79822.35,0.0,-0.98892,1e-05,2.13277]
[1778739525981,51.34,79822.4,0.0,-0.98892,1e-05,2.13284]
[1778739526060,51.34,79822.4,0.0,-0.98892,1e-05,2.13284]
[1778739528463,51.34,79817.43,0.0,-0.98896,1e-05,2.12626]
[1778739529755,51.34,79817.43,0.0,-0.98896,1e-05,2.12626]
[1778739529811,51.34,79817.43,0.0,-0.98896,1e-05,2.12626]
[1778739529912,51.34,79822.86,0.0,-0.98892,1e-05,2.13345]
[1778739530175,51.34,79822.86,0.0,-0.98892,1e-05,2.13345]
[1778739530309,51.34,79822.86,0.0,-0.98892,1e-05,2.13345]
[1778739530477,51.34,79825.34,0.0,-0.9889,1e-05,2.13674]
[1778739531657,51.34,79825.34,0.0,-0.9889,1e-05,2.13674]
[1778739531809,51.34,79825.34,0.0,-0.9889,1e-05,2.13674]
[1778739531909,51.34,79830.33,0.0,-0.98886,1e-05,2.14337]
[1778739533498,51.34,79833.83,0.0,-0.98884,1e-05,2.14803]
[1778739539540,51.34,79833.6,0.0,-0.98884,1e-05,2.14772]
[1778739544852,51.34,79832.47,0.0,-0.98885,1e-05,2.14622]
[1778739544987,51.34,79832.47,0.0,-0.98885,1e-05,2.14622]
[1778739545060,51.34,79832.47,0.0,-0.98885,1e-05,2.14622]
[1778739545079,51.34,79831.37,0.0,-0.98885,1e-05,2.14475]
[1778739548688,51.34,79828.8,0.0,-0.98887,1e-05,2.14133]
[1778739548804,51.34,79828.8,0.0,-0.98887,1e-05,2.14133]
[1778739548811,51.34,79828.8,0.0,-0.98887,1e-05,2.14133]
[1778739549058,51.34,79828.8,0.0,-0.98887,1e-05,2.14133]
[1778739548842,51.34,79827.19,0.0,-0.98889,1e-05,2.13919]
[1778739553729,51.34,79826.13,0.0,-0.9889,1e-05,2.13779]
[1778739553813,51.34,79826.13,0.0,-0.9889,1e-05,2.13779]
[1778739559681,51.34,79825.47,0.0,-0.9889,1e-05,2.13691]
[1778739564716,51.34,79823.49,0.0,-0.98892,1e-05,2.13429]
[1778739565699,51.34,79823.49,0.0,-0.98892,1e-05,2.13429]
[1778739565814,51.34,79823.49,0.0,-0.98892,1e-05,2.13429]
[1778739565837,51.34,79823.49,0.0,-0.98892,1e-05,2.13429]
[1778739566059,51.34,79823.49,0.0,-0.98892,1e-05,2.13429]
[1778739565915,51.34,79823.86,0.0,-0.98891,1e-05,2.13478]
[1778739568745,51.34,79827.88,0.0,-0.98888,1e-05,2.14011]
[1778739573948,51.34,79827.79,0.0,-0.98889,1e-05,2.13846]
[1778739574059,51.34,79827.79,0.0,-0.98889,1e-05,2.13846]
[1778739579823,51.34,79829.17,0.0,-0.98888,1e-05,2.14029]
[1778739582747,51.34,79828.17,0.0,-0.98889,1e-05,2.13896]
[1778739582808,51.34,79828.17,0.0,-0.98889,1e-05,2.13896]
[1778739582877,51.34,79828.17,0.0,-0.98889,1e-05,2.13896]
[1778739583061,51.34,79828.17,0.0,-0.98889,1e-05,2.13896]
[1778739583098,51.34,79827.21,0.0,-0.98889,1e-05,2.13769]
[1778739588888,51.34,79826.59,0.0,-0.9889,1e-05,2.13687]
[1778739589802,51.34,79826.59,0.0,-0.9889,1e-05,2.13687]
[1778739589814,51.34,79826.59,0.0,-0.9889,1e-05,2.13687]
[1778739592462,51.34,79824.89,0.0,-0.98891,1e-05,2.13461]
[1778739592560,51.34,79824.89,0.0,-0.98891,1e-05,2.13461]
[1778739592684,51.34,79824.89,0.0,-0.98891,1e-05,2.13461]
[1778739592810,51.34,79824.89,0.0,-0.98891,1e-05,2.13461]
[1778739592916,51.34,79820.17,0.0,-0.98895,1e-05,2.12836]
[1778739596944,51.34,79816.74,0.0,-0.98898,1e-05,2.12383]
[1778739599716,51.34,79816.21,0.0,-0.98898,1e-05,2.12313]
[1778739599808,51.34,79816.21,0.0,-0.98898,1e-05,2.12313]
[1778739602464,51.34,79817.96,0.0,-0.98897,1e-05,2.12544]
[1778739602559,51.34,79817.96,0.0,-0.98897,1e-05,2.12544]
[1778739602687,51.34,79817.96,0.0,-0.98897,1e-05,2.12544]
[1778739602810,51.34,79817.96,0.0,-0.98897,1e-05,2.12544]
[1778739602987,51.34,79821.12,0.0,-0.98894,1e-05,2.12962]
[1778739604828,51.34,79821.39,0.0,-0.98894,1e-05,2.12997]
[1778739605069,51.34,79821.39,0.0,-0.98894,1e-05,2.12997]
[1778739605006,51.34,79825.35,0.0,-0.98891,1e-05,2.13522]
[1778739610036,51.34,79827.94,0.0,-0.98889,1e-05,2.13866]
[1778739610896,51.34,79827.94,0.0,-0.98889,1e-05,2.13866]
[1778739611062,51.34,79827.94,0.0,-0.98889,1e-05,2.13866]
[1778739611095,51.34,79827.94,0.0,-0.98889,1e-05,2.13866]
[1778739611161,51.34,79828.53,0.0,-0.98888,1e-05,2.13944]
[1778739611308,51.34,79828.53,0.0,-0.98888,1e-05,2.13944]
[1778739613057,51.34,79832.45,0.0,-0.98885,1e-05,2.14465]
[1778739616165,51.34,79832.56,0.0,-0.98885,1e-05,2.1448]
[1778739616309,51.34,79835.05,0.0,-0.98883,1e-05,2.14812]
[1778739622120,51.34,79835.66,0.0,-0.98883,1e-05,2.14893]
[1778739622809,51.34,79835.66,0.0,-0.98883,1e-05,2.14893]
[1778739623059,51.34,79835.66,0.0,-0.98883,1e-05,2.14893]
[1778739623068,51.34,79835.66,0.0,-0.98883,1e-05,2.14893]
[1778739623127,51.34,79835.56,0.0,-0.98883,1e-05,2.1488]
[1778739623310,51.34,79835.56,0.0,-0.98883,1e-05,2.1488]
[1778739629169,51.34,79835.74,0.0,-0.98883,1e-05,2.14904]
[1778739630413,51.34,79836.03,0.0,-0.98883,1e-05,2.14942]
[1778739630560,51.34,79836.03,0.0,-0.98883,1e-05,2.14942]
[1778739633197,51.34,79831.95,0.0,-0.98887,1e-05,2.14245]
[1778739634387,51.34,79831.95,0.0,-0.98887,1e-05,2.14245]
[1778739634560,51.34,79831.95,0.0,-0.98887,1e-05,2.14245]
[1778739634610,51.34,79832.8,0.0,-0.98886,1e-05,2.14358]
[1778739635320,51.34,79832.8,0.0,-0.98886,1e-05,2.14358]
[1778739635563,51.34,79832.8,0.0,-0.98886,1e-05,2.14358]
[1778739641253,51.34,79834.57,0.0,-0.98884,1e-05,2.14594]
[1778739647471,51.34,79832.17,0.0,-0.98886,1e-05,2.14275]
[1778739647561,51.34,79832.17,0.0,-0.98886,1e-05,2.14275]
[1778739647586,51.34,79832.17,0.0,-0.98886,1e-05,2.14275]
[1778739647810,51.34,79832.17,0.0,-0.98886,1e-05,2.14275]
[1778739647911,51.34,79831.48,0.0,-0.98887,1e-05,2.14183]
[1778739651449,51.34,79833.82,0.0,-0.98885,1e-05,2.14494]
[1778739651562,51.34,79833.82,0.0,-0.98885,1e-05,2.14494]
[1778739657365,51.34,79832.64,0.0,-0.98886,1e-05,2.14337]
[1778739664417,51.34,79831.92,0.0,-0.98887,1e-05,2.14241]
[1778739665971,51.34,79831.92,0.0,-0.98887,1e-05,2.14241]
[1778739666058,51.34,79831.92,0.0,-0.98887,1e-05,2.14241]
[1778739666117,51.34,79831.92,0.0,-0.98887,1e-05,2.14241]
[1778739666159,51.34,79830.36,0.0,-0.98888,1e-05,2.14034]
[1778739666307,51.34,79830.36,0.0,-0.98888,1e-05,2.14034]
[1778739671436,51.34,79829.91,0.0,-0.98888,1e-05,2.13974]
[1778739671558,51.34,79829.91,0.0,-0.98888,1e-05,2.13974]
[1778739675990,51.34,79827.6,0.0,-0.9889,1e-05,2.13667]
[1778739676057,51.34,79827.6,0.0,-0.9889,1e-05,2.13667]
[1778739676422,51.34,79828.09,0.0,-0.9889,1e-05,2.13732]
[1778739676559,51.34,79828.09,0.0,-0.9889,1e-05,2.13732]
[1778739676660,51.34,79834.84,0.0,-0.98884,1e-05,2.1463]
[1778739678516,51.34,79835.62,0.0,-0.98884,1e-05,2.14734]
[1778739680106,51.34,79835.62,0.0,-0.98884,1e-05,2.14734]
[1778739680309,51.34,79836.58,0.0,-0.98883,1e-05,2.14862]
[1778739686015,51.34,79841.29,0.0,-0.98879,1e-05,2.1549]
[1778739686061,51.34,79841.29,0.0,-0.98879,1e-05,2.1549]
[1778739686116,51.34,79842.18,0.0,-0.98879,1e-05,2.15609]
[1778739692074,51.34,79842.64,0.0,-0.98878,1e-05,2.15671]
[1778739692317,51.34,79841.9,0.0,-0.9888,1e-05,2.15418]
[1778739694371,51.34,79844.48,0.0,-0.98878,1e-05,2.15762]
[1778739694560,51.34,79844.48,0.0,-0.98878,1e-05,2.15762]
[1778739694628,51.34,79847.41,0.0,-0.98875,1e-05,2.16155]
[1778739698552,51.34,79848.47,0.0,-0.98874,1e-05,2.16297]
[1778739698557,51.34,79848.47,0.0,-0.98874,1e-05,2.16297]
[1778739703632,51.34,79852.54,0.0,-0.98871,1e-05,2.16843]
[1778739703689,51.34,79852.54,0.0,-0.98871,1e-05,2.16843]
[1778739703811,51.34,79852.54,0.0,-0.98871,1e-05,2.16843]
[1778739703913,51.34,79852.56,0.0,-0.98871,1e-05,2.16845]
[1778739707695,51.34,79852.07,0.0,-0.98872,1e-05,2.1678]
[1778739707807,51.34,79852.07,0.0,-0.98872,1e-05,2.1678]
[1778739707814,51.34,79852.07,0.0,-0.98872,1e-05,2.1678]
[1778739708062,51.34,79852.07,0.0,-0.98872,1e-05,2.1678]
[1778739708137,51.34,79849.45,0.0,-0.98874,1e-05,2.16428]
[1778739708730,51.34,79846.33,0.0,-0.98876,1e-05,2.1601]
[1778739713765,51.34,79844.47,0.0,-0.98878,1e-05,2.15761]
[1778739718800,51.34,79844.94,0.0,-0.98877,1e-05,2.15824]
[1778739722221,51.34,79844.94,0.0,-0.98877,1e-05,2.15824]
[1778739722309,51.34,79845.03,0.0,-0.98877,1e-05,2.15836]
[1778739728876,51.34,79847.07,0.0,-0.98875,1e-05,2.16109]
[1778739729551,51.34,79847.07,0.0,-0.98875,1e-05,2.16109]
[1778739729562,51.34,79847.07,0.0,-0.98875,1e-05,2.16109]
[1778739730136,51.34,79847.07,0.0,-0.98875,1e-05,2.16109]
[1778739730197,51.34,79847.45,0.0,-0.98875,1e-05,2.1616]
[1778739730308,51.34,79847.45,0.0,-0.98875,1e-05,2.1616]
[1778739735925,51.34,79846.75,0.0,-0.98876,1e-05,2.16066]
[1778739737596,51.34,79846.75,0.0,-0.98876,1e-05,2.16066]
[1778739737809,51.34,79846.75,0.0,-0.98876,1e-05,2.16066]
[1778739742562,51.34,79844.69,0.0,-0.98877,1e-05,2.15791]
[1778739742808,51.34,79844.69,0.0,-0.98877,1e-05,2.15791]
[1778739742975,51.34,79845.63,0.0,-0.98877,1e-05,2.15916]
[1778739744217,51.34,79845.63,0.0,-0.98877,1e-05,2.15916]
[1778739744307,51.34,79845.63,0.0,-0.98877,1e-05,2.15916]
[1778739749619,51.34,79845.3,0.0,-0.98877,1e-05,2.15872]
[1778739749811,51.34,79845.3,0.0,-0.98877,1e-05,2.15872]
[1778739750164,51.34,79845.3,0.0,-0.98877,1e-05,2.15872]
[1778739750308,51.34,79845.3,0.0,-0.98877,1e-05,2.15872]
[1778739750266,51.34,79847.86,0.0,-0.98875,1e-05,2.16215]
[1778739751035,51.34,79850.59,0.0,-0.98873,1e-05,2.16426]
[1778739756070,51.34,79849.99,0.0,-0.98874,1e-05,2.16346]
[1778739758634,51.34,79851.11,0.0,-0.98873,1e-05,2.16496]
[1778739758810,51.34,79851.11,0.0,-0.98873,1e-05,2.16496]
[1778739759112,51.34,79851.11,0.0,-0.98873,1e-05,2.16496]
[1778739759310,51.34,79851.11,0.0,-0.98873,1e-05,2.16496]
[1778739759160,51.34,79849.86,0.0,-0.98874,1e-05,2.16328]
[1778739764190,51.34,79849.98,0.0,-0.98874,1e-05,2.16344]
[1778739764307,51.34,79849.98,0.0,-0.98874,1e-05,2.16344]
[1778739764288,51.34,79853.14,0.0,-0.98871,1e-05,2.16768]
[1778739770212,51.34,79851.65,0.0,-0.98873,1e-05,2.16568]
[1778739770307,51.34,79851.65,0.0,-0.98873,1e-05,2.16568]
[1778739770610,51.34,79851.91,0.0,-0.98872,1e-05,2.16603]
[1778739770807,51.34,79851.91,0.0,-0.98872,1e-05,2.16603]
[1778739771175,51.34,79851.55,0.0,-0.98873,1e-05,2.16555]
[1778739779226,51.34,79851.16,0.0,-0.98873,1e-05,2.16503]
[1778739779809,51.34,79849.92,0.0,-0.98874,1e-05,2.16336]
[1778739780238,51.34,79843.67,0.0,-0.98879,1e-05,2.155]
[1778739782252,51.34,79847.78,0.0,-0.98876,1e-05,2.1605]
[1778739782412,51.34,79847.78,0.0,-0.98876,1e-05,2.1605]
[1778739782558,51.34,79847.78,0.0,-0.98876,1e-05,2.1605]
[1778739783259,51.34,79848.15,0.0,-0.98875,1e-05,2.16099]
[1778739787287,51.34,79845.27,0.0,-0.98878,1e-05,2.15714]
[1778739790807,51.34,79844.83,0.0,-0.98878,1e-05,2.15655]
[1778739791316,51.34,79839.53,0.0,-0.98882,1e-05,2.14947]
[1778739793808,51.34,79838.0,0.0,-0.98883,1e-05,2.14743]
[1778739794163,51.34,79838.0,0.0,-0.98883,1e-05,2.14743]
[1778739794308,51.34,79838.0,0.0,-0.98883,1e-05,2.14743]
[1778739794337,51.34,79839.17,0.0,-0.98882,1e-05,2.14899]
[1778739795807,51.34,79839.28,0.0,-0.98882,1e-05,2.14914]
[1778739802008,51.34,79843.58,0.0,-0.98879,1e-05,2.15488]
[1778739802058,51.34,79843.58,0.0,-0.98879,1e-05,2.15488]
[1778739802109,51.34,79844.08,0.0,-0.98879,1e-05,2.15555]
[1778739802497,51.34,79844.08,0.0,-0.98879,1e-05,2.15555]
[1778739802562,51.34,79844.08,0.0,-0.98879,1e-05,2.15555]
[1778739803400,51.34,79848.88,0.0,-0.98875,1e-05,2.16197]
[1778739808435,51.34,79852.73,0.0,-0.98872,1e-05,2.16713]
[1778739811460,51.34,79851.36,0.0,-0.98873,1e-05,2.1653]
[1778739811567,51.34,79851.36,0.0,-0.98873,1e-05,2.1653]
[1778739811755,51.34,79851.36,0.0,-0.98873,1e-05,2.1653]
[1778739811809,51.34,79851.36,0.0,-0.98873,1e-05,2.1653]
[1778739811909,51.34,79851.32,0.0,-0.98874,1e-05,2.16369]
[1778739812463,51.34,79848.26,0.0,-0.98876,1e-05,2.1596]
[1778739817498,51.34,79848.61,0.0,-0.98876,1e-05,2.16006]
[1778739822533,51.34,79848.32,0.0,-0.98876,1e-05,2.15968]
[1778739827568,51.34,79848.83,0.0,-0.98876,1e-05,2.16036]
[1778739828909,51.34,79848.83,0.0,-0.98876,1e-05,2.16036]
[1778739829057,51.34,79848.83,0.0,-0.98876,1e-05,2.16036]
[1778739829255,51.34,79848.83,0.0,-0.98876,1e-05,2.16036]
[1778739829309,51.34,79848.83,0.0,-0.98876,1e-05,2.16036]
[1778739829348,51.34,79848.41,0.0,-0.98876,1e-05,2.1598]
[1778739832715,51.34,79850.27,0.0,-0.98875,1e-05,2.16229]
[1778739832807,51.34,79850.27,0.0,-0.98875,1e-05,2.16229]
[1778739832908,51.34,79854.33,0.0,-0.98871,1e-05,2.16773]
[1778739833881,51.34,79854.33,0.0,-0.98871,1e-05,2.16773]
[1778739834058,51.34,79854.33,0.0,-0.98871,1e-05,2.16773]
[1778739834098,51.34,79855.07,0.0,-0.98871,1e-05,2.16873]
[1778739839652,51.34,79853.79,0.0,-0.98872,1e-05,2.16701]
[1778739844688,51.34,79853.21,0.0,-0.98872,1e-05,2.16623]
[1778739849938,51.34,79851.86,0.0,-0.98873,1e-05,2.16442]
[1778739850059,51.34,79851.86,0.0,-0.98873,1e-05,2.16442]
[1778739853503,51.34,79852.8,0.0,-0.98873,1e-05,2.16568]
[1778739853559,51.34,79852.8,0.0,-0.98873,1e-05,2.16568]
[1778739854581,51.34,79851.94,0.0,-0.98873,1e-05,2.16453]
[1778739854807,51.34,79851.94,0.0,-0.98873,1e-05,2.16453]
[1778739854908,51.34,79853.73,0.0,-0.98872,1e-05,2.16693]
[1778739861810,51.34,79854.21,0.0,-0.98871,1e-05,2.16757]
[1778739866948,51.34,79854.04,0.0,-0.98872,1e-05,2.16734]
[1778739867058,51.34,79854.04,0.0,-0.98872,1e-05,2.16734]
[1778739867159,51.34,79849.79,0.0,-0.98875,1e-05,2.16164]
[1778739871834,51.34,79849.66,0.0,-0.98875,1e-05,2.16147]
[1778739872058,51.34,79849.66,0.0,-0.98875,1e-05,2.16147]
[1778739873377,51.34,79850.3,0.0,-0.98875,1e-05,2.16078]
[1778739873557,51.34,79850.66,0.0,-0.98875,1e-05,2.16126]
[1778739873894,51.34,79849.56,0.0,-0.98876,1e-05,2.15979]
[1778739879017,51.34,79849.63,0.0,-0.98876,1e-05,2.15988]
[1778739879066,51.34,79849.63,0.0,-0.98876,1e-05,2.15988]
[1778739879167,51.34,79846.41,0.0,-0.98878,1e-05,2.15558]
[1778739884697,51.34,79844.12,0.0,-0.9888,1e-05,2.15252]
[1778739884807,51.34,79844.12,0.0,-0.9888,1e-05,2.15252]
[1778739884927,51.34,79844.12,0.0,-0.9888,1e-05,2.15252]
[1778739885059,51.34,79844.12,0.0,-0.9888,1e-05,2.15252]
[1778739885094,51.34,79844.12,0.0,-0.9888,1e-05,2.15252]
[1778739889482,51.34,79843.64,0.0,-0.9888,1e-05,2.15188]
[1778739889562,51.34,79843.64,0.0,-0.9888,1e-05,2.15188]
[1778739892820,51.34,79841.35,0.0,-0.98882,1e-05,2.14882]
[1778739893058,51.34,79841.35,0.0,-0.98882,1e-05,2.14882]
[1778739893315,51.34,79841.35,0.0,-0.98882,1e-05,2.14882]
[1778739893408,51.34,79832.0,0.0,-0.9889,1e-05,2.13638]
[1778739893562,51.34,79832.0,0.0,-0.9889,1e-05,2.13638]
[1778739896049,51.34,79827.13,0.0,-0.98893,1e-05,2.12993]
[1778739897986,51.34,79826.34,0.0,-0.98894,1e-05,2.12888]
[1778739898059,51.34,79826.34,0.0,-0.98894,1e-05,2.12888]
[1778739898173,51.34,79826.34,0.0,-0.98894,1e-05,2.12888]
[1778739898309,51.34,79826.34,0.0,-0.98894,1e-05,2.12888]
[1778739898410,51.34,79827.37,0.0,-0.98893,1e-05,2.13024]
[1778739900081,51.34,79824.42,0.0,-0.98895,1e-05,2.12634]
[1778739902125,51.34,79825.88,0.0,-0.98894,1e-05,2.12827]
[1778739902308,51.34,79825.88,0.0,-0.98894,1e-05,2.12827]
[1778739902466,51.34,79825.88,0.0,-0.98894,1e-05,2.12827]
[1778739902408,51.34,79832.91,0.0,-0.98889,1e-05,2.13759]
[1778739902559,51.34,79832.91,0.0,-0.98889,1e-05,2.13759]
[1778739904785,51.34,79835.48,0.0,-0.98887,1e-05,2.14101]
[1778739904808,51.34,79835.48,0.0,-0.98887,1e-05,2.14101]
[1778739905114,51.34,79839.52,0.0,-0.98884,1e-05,2.14638]
[1778739908135,51.34,79844.02,0.0,-0.9888,1e-05,2.15238]
[1778739908799,51.34,79844.02,0.0,-0.9888,1e-05,2.15238]
[1778739908809,51.34,79844.02,0.0,-0.9888,1e-05,2.15238]
[1778739908962,51.34,79844.02,0.0,-0.9888,1e-05,2.15238]
[1778739909064,51.34,79844.02,0.0,-0.9888,1e-05,2.15238]
[1778739909142,51.34,79845.68,0.0,-0.98879,1e-05,2.1546]
[1778739913204,51.34,79845.58,0.0,-0.98879,1e-05,2.15447]
[1778739913307,51.34,79845.58,0.0,-0.98879,1e-05,2.15447]
[1778739913403,51.34,79845.87,0.0,-0.98879,1e-05,2.15486]
[1778739914063,51.34,79845.87,0.0,-0.98879,1e-05,2.15486]
[1778739914308,51.34,79845.87,0.0,-0.98879,1e-05,2.15486]
[1778739916191,51.34,79848.18,0.0,-0.98877,1e-05,2.15794]
[1778739921226,51.34,79849.23,0.0,-0.98876,1e-05,2.15935]
[1778739924322,51.34,79848.68,0.0,-0.98877,1e-05,2.15861]
[1778739924358,51.34,79838.67,0.0,-0.98884,1e-05,2.14525]
[1778739924559,51.34,79838.67,0.0,-0.98884,1e-05,2.14525]
[1778739924675,51.34,79838.67,0.0,-0.98884,1e-05,2.14525]
[1778739924808,51.34,79838.67,0.0,-0.98884,1e-05,2.14525]
[1778739925254,51.34,79835.17,0.0,-0.98887,1e-05,2.14059]
[1778739926262,51.34,79830.35,0.0,-0.98891,1e-05,2.13419]
[1778739926866,51.34,79830.35,0.0,-0.98891,1e-05,2.13419]
[1778739927058,51.34,79830.35,0.0,-0.98891,1e-05,2.13419]
[1778739927088,51.34,79830.35,0.0,-0.98891,1e-05,2.13419]
[1778739927309,51.34,79830.35,0.0,-0.98891,1e-05,2.13419]
[1778739927409,51.34,79827.91,0.0,-0.98893,1e-05,2.13096]
[1778739928276,51.34,79825.78,0.0,-0.98894,1e-05,2.12814]
[1778739933312,51.34,79821.57,0.0,-0.98898,1e-05,2.12105]
[1778739935048,51.34,79819.98,0.0,-0.989,1e-05,2.11895]
[1778739935058,51.34,79819.98,0.0,-0.989,1e-05,2.11895]
[1778739935302,51.34,79819.98,0.0,-0.989,1e-05,2.11895]
[1778739935311,51.34,79819.98,0.0,-0.989,1e-05,2.11895]
[1778739935403,51.34,79819.94,0.0,-0.989,1e-05,2.1189]
[1778739941464,51.34,79818.45,0.0,-0.98901,1e-05,2.11693]
[1778739941565,51.34,79817.68,0.0,-0.98901,1e-05,2.11592]
[1778739941762,51.34,79817.68,0.0,-0.98901,1e-05,2.11592]
[1778739941809,51.34,79817.68,0.0,-0.98901,1e-05,2.11592]
[1778739942378,51.34,79817.55,0.0,-0.98902,1e-05,2.11575]
[1778739947017,51.34,79819.28,0.0,-0.989,1e-05,2.11803]
[1778739947060,51.34,79819.28,0.0,-0.989,1e-05,2.11803]
[1778739947269,51.34,79819.28,0.0,-0.989,1e-05,2.11803]
[1778739947308,51.34,79819.28,0.0,-0.989,1e-05,2.11803]
[1778739947413,51.34,79819.12,0.0,-0.989,1e-05,2.11782]
[1778739949324,51.34,79817.77,0.0,-0.98901,1e-05,2.11604]
[1778739949427,51.34,79815.53,0.0,-0.98903,1e-05,2.11309]
[1778739949559,51.34,79815.53,0.0,-0.98903,1e-05,2.11309]
[1778739953217,51.34,79813.23,0.0,-0.98905,1e-05,2.11006]
[1778739953308,51.34,79813.23,0.0,-0.98905,1e-05,2.11006]
[1778739953330,51.34,79813.23,0.0,-0.98905,1e-05,2.11006]
[1778739953455,51.34,79811.43,0.0,-0.98906,1e-05,2.1077]
[1778739953558,51.34,79811.43,0.0,-0.98906,1e-05,2.1077]
[1778739959497,51.34,79811.14,0.0,-0.98906,1e-05,2.10732]
[1778739960240,51.34,79811.14,0.0,-0.98906,1e-05,2.10732]
[1778739960309,51.34,79811.14,0.0,-0.98906,1e-05,2.10732]
[1778739960504,51.34,79809.68,0.0,-0.98908,1e-05,2.1054]
[1778739960968,51.34,79809.68,0.0,-0.98908,1e-05,2.1054]
[1778739961058,51.34,79809.68,0.0,-0.98908,1e-05,2.1054]
[1778739965291,51.34,79808.21,0.0,-0.98909,1e-05,2.10347]
[1778739965309,51.34,79808.21,0.0,-0.98909,1e-05,2.10347]
[1778739965505,51.34,79808.21,0.0,-0.98909,1e-05,2.10347]
[1778739965539,51.34,79810.55,0.0,-0.98907,1e-05,2.10654]
[1778739965559,51.34,79810.55,0.0,-0.98907,1e-05,2.10654]
[1778739969567,51.34,79810.33,0.0,-0.98907,1e-05,2.10626]
[1778739969812,51.34,79810.33,0.0,-0.98907,1e-05,2.10626]
[1778739970285,51.34,79810.33,0.0,-0.98907,1e-05,2.10626]
[1778739970308,51.34,79810.33,0.0,-0.98907,1e-05,2.10626]
[1778739970334,51.34,79811.57,0.0,-0.98906,1e-05,2.10788]
[1778739975609,51.34,79810.26,0.0,-0.98907,1e-05,2.10616]
[1778739980644,51.34,79809.61,0.0,-0.98908,1e-05,2.10531]
[1778739982658,51.34,79806.6,0.0,-0.9891,1e-05,2.10136]
[1778739983834,51.34,79806.6,0.0,-0.9891,1e-05,2.10136]
[1778739984059,51.34,79806.6,0.0,-0.9891,1e-05,2.10136]
[1778739988700,51.34,79804.3,0.0,-0.98912,1e-05,2.09835]
[1778739989707,51.34,79802.37,0.0,-0.98913,1e-05,2.09583]
[1778739991066,51.34,79802.37,0.0,-0.98913,1e-05,2.09583]
[1778739991313,51.34,79802.37,0.0,-0.98913,1e-05,2.09583]
[1778739995413,51.34,79801.36,0.0,-0.98915,1e-05,2.093]
[1778739995562,51.34,79801.36,0.0,-0.98915,1e-05,2.093]
[1778739995752,51.34,79798.92,0.0,-0.98917,1e-05,2.08981]
[1778739998773,51.34,79800.14,0.0,-0.98916,1e-05,2.0914]
[1778739999780,51.34,79798.07,0.0,-0.98917,1e-05,2.0887]
[1778740000722,51.34,79798.07,0.0,-0.98917,1e-05,2.0887]
[1778740000808,51.34,79798.07,0.0,-0.98917,1e-05,2.0887]
[1778740000874,51.34,79796.0,0.0,-0.98919,1e-05,2.08601]
[1778740001794,51.34,79798.0,0.0,-0.98917,1e-05,2.08861]
[1778740002801,51.34,79801.29,0.0,-0.98915,1e-05,2.0929]
[1778740004815,51.34,79798.93,0.0,-0.98917,1e-05,2.08982]
[1778740005873,51.34,79798.93,0.0,-0.98917,1e-05,2.08982]
[1778740006061,51.34,79798.93,0.0,-0.98917,1e-05,2.08982]
[1778740006161,51.34,79800.18,0.0,-0.98916,1e-05,2.09146]
[1778740009850,51.34,79798.2,0.0,-0.98917,1e-05,2.08887]
[1778740011743,51.34,79797.06,0.0,-0.98918,1e-05,2.08739]
[1778740011808,51.34,79797.06,0.0,-0.98918,1e-05,2.08739]
[1778740016899,51.34,79796.19,0.0,-0.98919,1e-05,2.08625]
[1778740021934,51.34,79796.71,0.0,-0.98918,1e-05,2.08693]
[1778740022941,51.34,79802.47,0.0,-0.98914,1e-05,2.09445]
[1778740023737,51.34,79802.47,0.0,-0.98914,1e-05,2.09445]
[1778740023809,51.34,79802.47,0.0,-0.98914,1e-05,2.09445]
[1778740023948,51.34,79810.28,0.0,-0.98908,1e-05,2.10467]
[1778740024955,51.34,79810.17,0.0,-0.98908,1e-05,2.10453]
[1778740026887,51.34,79809.75,0.0,-0.98908,1e-05,2.10398]
[1778740027516,51.34,79809.75,0.0,-0.98908,1e-05,2.10398]
[1778740027560,51.34,79809.75,0.0,-0.98908,1e-05,2.10398]
[1778740027976,51.34,79812.59,0.0,-0.98906,1e-05,2.1077]
[1778740029808,51.34,79811.53,0.0,-0.98907,1e-05,2.10631]
[1778740029990,51.34,79811.34,0.0,-0.98907,1e-05,2.10606]
[1778740032005,51.34,79810.18,0.0,-0.98908,1e-05,2.10454]
[1778740036376,51.34,79809.37,0.0,-0.98909,1e-05,2.10348]
[1778740036559,51.34,79809.37,0.0,-0.98909,1e-05,2.10348]
[1778740037040,51.34,79806.33,0.0,-0.98911,1e-05,2.09949]
[1778740038047,51.34,79803.71,0.0,-0.98913,1e-05,2.09607]
[1778740039404,51.34,79803.71,0.0,-0.98913,1e-05,2.09607]
[1778740039558,51.34,79803.71,0.0,-0.98913,1e-05,2.09607]
[1778740040061,51.34,79805.77,0.0,-0.98911,1e-05,2.09876]
[1778740041069,51.34,79810.32,0.0,-0.98908,1e-05,2.10472]
[1778740043375,51.34,79810.43,0.0,-0.98908,1e-05,2.10487]
[1778740043568,51.34,79810.43,0.0,-0.98908,1e-05,2.10487]
[1778740043408,51.34,79812.9,0.0,-0.98906,1e-05,2.10811]
[1778740046105,51.34,79810.64,0.0,-0.98908,1e-05,2.10514]
[1778740051140,51.34,79810.28,0.0,-0.98909,1e-05,2.10315]
[1778740054161,51.34,79809.09,0.0,-0.9891,1e-05,2.10159]
[1778740055967,51.34,79809.09,0.0,-0.9891,1e-05,2.10159]
[1778740056062,51.34,79809.09,0.0,-0.9891,1e-05,2.10159]
[1778740061210,51.34,79809.54,0.0,-0.98909,1e-05,2.10218]
[1778740064190,51.34,79809.47,0.0,-0.98909,1e-05,2.10209]
[1778740064308,51.34,79809.47,0.0,-0.98909,1e-05,2.10209]
[1778740070276,51.34,79808.19,0.0,-0.9891,1e-05,2.10041]
[1778740071515,51.34,79808.19,0.0,-0.9891,1e-05,2.10041]
[1778740071560,51.34,79808.19,0.0,-0.9891,1e-05,2.10041]
[1778740075261,51.34,79807.15,0.0,-0.98911,1e-05,2.09905]
[1778740075309,51.34,79807.15,0.0,-0.98911,1e-05,2.09905]
[1778740075311,51.34,79803.81,0.0,-0.98914,1e-05,2.09468]
[1778740076318,51.34,79801.35,0.0,-0.98915,1e-05,2.09147]
[1778740077326,51.34,79807.72,0.0,-0.98911,1e-05,2.0998]
[1778740080292,51.34,79807.17,0.0,-0.98911,1e-05,2.09908]
[1778740080308,51.34,79807.17,0.0,-0.98911,1e-05,2.09908]
[1778740083603,51.34,79806.63,0.0,-0.98911,1e-05,2.09837]
[1778740083811,51.34,79807.25,0.0,-0.98911,1e-05,2.09918]
[1778740084375,51.34,79808.7,0.0,-0.9891,1e-05,2.10108]
[1778740089410,51.34,79808.74,0.0,-0.9891,1e-05,2.10114]
[1778740093503,51.34,79808.5,0.0,-0.9891,1e-05,2.10082]
[1778740093559,51.34,79808.5,0.0,-0.9891,1e-05,2.10082]
[1778740093604,51.34,79807.14,0.0,-0.98911,1e-05,2.09904]
[1778740096459,51.34,79805.35,0.0,-0.98912,1e-05,2.0967]
[1778740097292,51.34,79805.35,0.0,-0.98912,1e-05,2.0967]
[1778740097309,51.34,79805.35,0.0,-0.98912,1e-05,2.0967]
[1778740097468,51.34,79802.08,0.0,-0.98915,1e-05,2.09242]
[1778740102503,51.34,79802.85,0.0,-0.98914,1e-05,2.09343]
[1778740103707,51.34,79803.39,0.0,-0.98914,1e-05,2.09414]
[1778740103808,51.34,79803.39,0.0,-0.98914,1e-05,2.09414]
[1778740106531,51.34,79807.01,0.0,-0.98911,1e-05,2.09887]
[1778740111519,51.34,79807.34,0.0,-0.98911,1e-05,2.0993]
[1778740111558,51.34,79807.34,0.0,-0.98911,1e-05,2.0993]
[1778740112573,51.34,79809.72,0.0,-0.9891,1e-05,2.1009]
[1778740117149,51.34,79809.01,0.0,-0.9891,1e-05,2.09997]
[1778740117310,51.34,79809.01,0.0,-0.9891,1e-05,2.09997]
[1778740117608,51.34,79811.94,0.0,-0.98908,1e-05,2.10381]
[1778740118615,51.34,79815.99,0.0,-0.98905,1e-05,2.10913]
[1778740119623,51.34,79817.26,0.0,-0.98904,1e-05,2.1108]
[1778740121636,51.34,79819.71,0.0,-0.98902,1e-05,2.11402]
[1778740125265,51.34,79819.79,0.0,-0.98902,1e-05,2.11413]
[1778740125308,51.34,79819.79,0.0,-0.98902,1e-05,2.11413]
[1778740131489,51.34,79819.49,0.0,-0.98902,1e-05,2.11373]
[1778740131559,51.34,79819.49,0.0,-0.98902,1e-05,2.11373]
[1778740137748,51.34,79819.93,0.0,-0.98902,1e-05,2.11431]
[1778740142597,51.34,79819.93,0.0,-0.98902,1e-05,2.11431]
[1778740142812,51.34,79819.93,0.0,-0.98902,1e-05,2.11431]
[1778740148826,51.34,79819.7,0.0,-0.98902,1e-05,2.11401]
[1778740153861,51.34,79819.93,0.0,-0.98902,1e-05,2.11431]
[1778740160910,51.34,79819.9,0.0,-0.98902,1e-05,2.11427]
[1778740167959,51.34,79819.2,0.0,-0.98903,1e-05,2.11335]
[1778740171030,51.34,79819.09,0.0,-0.98903,1e-05,2.11321]
[1778740171059,51.34,79819.09,0.0,-0.98903,1e-05,2.11321]
[1778740171127,51.34,79817.3,0.0,-0.98905,1e-05,2.10933]
[1778740171987,51.34,79813.83,0.0,-0.98907,1e-05,2.10477]
[1778740172994,51.34,79811.51,0.0,-0.98909,1e-05,2.10173]
[1778740176201,51.34,79811.9,0.0,-0.98909,1e-05,2.10224]
[1778740176309,51.34,79811.9,0.0,-0.98909,1e-05,2.10224]
[1778740178029,51.34,79809.11,0.0,-0.98911,1e-05,2.09859]
[1778740179036,51.34,79806.44,0.0,-0.98913,1e-05,2.09509]
[1778740184071,51.34,79807.15,0.0,-0.98913,1e-05,2.09602]
[1778740187092,51.34,79804.95,0.0,-0.98914,1e-05,2.09315]
[1778740188503,51.34,79804.95,0.0,-0.98914,1e-05,2.09315]
[1778740188558,51.34,79804.95,0.0,-0.98914,1e-05,2.09315]
[1778740190113,51.34,79802.93,0.0,-0.98916,1e-05,2.09051]
[1778740191294,51.34,79802.93,0.0,-0.98916,1e-05,2.09051]
[1778740191309,51.34,79802.93,0.0,-0.98916,1e-05,2.09051]
[1778740191468,51.34,79801.61,0.0,-0.98917,1e-05,2.08879]
[1778740192127,51.34,79799.2,0.0,-0.98919,1e-05,2.08565]
[1778740196155,51.34,79797.79,0.0,-0.9892,1e-05,2.08381]
[1778740197491,51.34,79797.79,0.0,-0.9892,1e-05,2.08381]
[1778740199808,51.34,79798.06,0.0,-0.98919,1e-05,2.08416]
[1778740201190,51.34,79796.13,0.0,-0.98921,1e-05,2.08165]
[1778740201822,51.34,79796.13,0.0,-0.98921,1e-05,2.08165]
[1778740202197,51.34,79795.27,0.0,-0.98922,1e-05,2.08053]
[1778740203049,51.34,79795.27,0.0,-0.98922,1e-05,2.08053]
[1778740203106,51.34,79795.27,0.0,-0.98922,1e-05,2.08053]
[1778740203204,51.34,79805.69,0.0,-0.98914,1e-05,2.09411]
[1778740204209,51.34,79805.69,0.0,-0.98914,1e-05,2.09411]
[1778740204215,51.34,79805.69,0.0,-0.98914,1e-05,2.09411]
[1778740204298,51.34,79808.75,0.0,-0.98911,1e-05,2.09812]
[1778740205807,51.34,79808.55,0.0,-0.98911,1e-05,2.09785]
[1778740206225,51.34,79809.29,0.0,-0.98911,1e-05,2.09882]
[1778740208239,51.34,79802.9,0.0,-0.98916,1e-05,2.09047]
[1778740209246,51.34,79798.19,0.0,-0.98919,1e-05,2.08433]
[1778740210253,51.34,79795.51,0.0,-0.98921,1e-05,2.08084]
[1778740211808,51.34,79794.78,0.0,-0.98922,1e-05,2.07989]
[1778740212267,51.34,79794.74,0.0,-0.98922,1e-05,2.07984]
[1778740216296,51.34,79792.34,0.0,-0.98924,1e-05,2.07673]
[1778740219317,51.34,79791.09,0.0,-0.98925,1e-05,2.0751]
[1778740222338,51.34,79789.24,0.0,-0.98926,1e-05,2.0727]
[1778740223345,51.34,79787.61,0.0,-0.98927,1e-05,2.07059]
[1778740225261,51.34,79786.5,0.0,-0.98928,1e-05,2.06916]
[1778740225810,51.34,79786.5,0.0,-0.98928,1e-05,2.06916]
[1778740227373,51.34,79783.9,0.0,-0.9893,1e-05,2.06579]
[1778740229388,51.34,79787.81,0.0,-0.98927,1e-05,2.07085]
[1778740230394,51.34,79788.99,0.0,-0.98926,1e-05,2.07238]
[1778740235429,51.34,79788.16,0.0,-0.98928,1e-05,2.0698]
[1778740240466,51.34,79788.93,0.0,-0.98927,1e-05,2.0708]
[1778740245501,51.34,79788.33,0.0,-0.98928,1e-05,2.07002]
[1778740249739,51.34,79791.26,0.0,-0.98925,1e-05,2.07382]
[1778740250536,51.34,79794.6,0.0,-0.98923,1e-05,2.07815]
[1778740251809,51.34,79794.6,0.0,-0.98923,1e-05,2.07815]
[1778740257637,51.34,79794.91,0.0,-0.98923,1e-05,2.07856]
[1778740257808,51.34,79794.91,0.0,-0.98923,1e-05,2.07856]
[1778740258592,51.34,79797.84,0.0,-0.9892,1e-05,2.08237]
[1778740259599,51.34,79800.77,0.0,-0.98918,1e-05,2.08618]
[1778740260608,51.34,79803.19,0.0,-0.98916,1e-05,2.08934]
[1778740265643,51.34,79802.58,0.0,-0.98917,1e-05,2.08854]
[1778740266602,51.34,79802.58,0.0,-0.98917,1e-05,2.08854]
[1778740266808,51.34,79802.58,0.0,-0.98917,1e-05,2.08854]
[1778740267657,51.34,79799.71,0.0,-0.98919,1e-05,2.0848]
[1778740268664,51.34,79797.8,0.0,-0.9892,1e-05,2.08231]
[1778740270678,51.34,79788.83,0.0,-0.98927,1e-05,2.07067]
[1778740271685,51.34,79781.66,0.0,-0.98933,1e-05,2.0614]
[1778740272696,51.34,79775.1,0.0,-0.98938,1e-05,2.05295]
[1778740273699,51.34,79772.95,0.0,-0.98939,1e-05,2.05018]
[1778740274706,51.34,79770.93,0.0,-0.98941,1e-05,2.04759]
[1778740275713,51.34,79772.95,0.0,-0.98939,1e-05,2.05018]
[1778740276720,51.34,79774.88,0.0,-0.98938,1e-05,2.05266]
[1778740277450,51.34,79774.88,0.0,-0.98938,1e-05,2.05266]
[1778740277565,51.34,79774.88,0.0,-0.98938,1e-05,2.05266]
[1778740283769,51.34,79774.87,0.0,-0.98938,1e-05,2.05265]
[1778740287797,51.34,79773.59,0.0,-0.98939,1e-05,2.05101]
[1778740288804,51.34,79772.03,0.0,-0.9894,1e-05,2.049]
[1778740290069,51.34,79771.14,0.0,-0.98941,1e-05,2.04786]
[1778740290307,51.34,79771.14,0.0,-0.98941,1e-05,2.04786]
[1778740292832,51.34,79772.68,0.0,-0.9894,1e-05,2.04834]
[1778740295628,51.34,79772.53,0.0,-0.9894,1e-05,2.04815]
[1778740295808,51.34,79772.53,0.0,-0.9894,1e-05,2.04815]
[1778740295853,51.34,79770.73,0.0,-0.98942,1e-05,2.04584]
[1778740300888,51.34,79770.13,0.0,-0.98942,1e-05,2.04507]
[1778740305420,51.34,79770.39,0.0,-0.98942,1e-05,2.04541]
[1778740305566,51.34,79770.39,0.0,-0.98942,1e-05,2.04541]
[1778740311260,51.34,79770.18,0.0,-0.98942,1e-05,2.04514]
[1778740311310,51.34,79770.18,0.0,-0.98942,1e-05,2.04514]
[1778740311312,51.34,79769.1,0.0,-0.98943,1e-05,2.04375]
[1778740313028,51.34,79765.98,0.0,-0.98945,1e-05,2.03976]
[1778740314037,51.34,79765.98,0.0,-0.98945,1e-05,2.03976]
[1778740314060,51.34,79765.98,0.0,-0.98945,1e-05,2.03976]
[1778740314154,51.34,79770.94,0.0,-0.98941,1e-05,2.04611]
[1778740315042,51.34,79773.52,0.0,-0.98939,1e-05,2.04942]
[1778740317056,51.34,79775.72,0.0,-0.98938,1e-05,2.05225]
[1778740321084,51.34,79780.07,0.0,-0.98935,1e-05,2.05785]
[1778740322091,51.34,79783.79,0.0,-0.98932,1e-05,2.06265]
[1778740324205,51.34,79784.13,0.0,-0.98932,1e-05,2.06309]
[1778740324309,51.34,79784.13,0.0,-0.98932,1e-05,2.06309]
[1778740327128,51.34,79782.58,0.0,-0.98933,1e-05,2.06109]
[1778740329876,51.34,79782.58,0.0,-0.98933,1e-05,2.06109]
[1778740330057,51.34,79782.55,0.0,-0.98933,1e-05,2.06105]
[1778740332164,51.34,79778.99,0.0,-0.98935,1e-05,2.05646]
[1778740332997,51.34,79778.99,0.0,-0.98935,1e-05,2.05646]
[1778740333059,51.34,79778.99,0.0,-0.98935,1e-05,2.05646]
[1778740333171,51.34,79777.75,0.0,-0.98936,1e-05,2.05486]
[1778740334178,51.34,79776.26,0.0,-0.98937,1e-05,2.05295]
[1778740336192,51.34,79774.95,0.0,-0.98938,1e-05,2.05126]
[1778740338764,51.34,79774.43,0.0,-0.98939,1e-05,2.05059]
[1778740338808,51.34,79774.43,0.0,-0.98939,1e-05,2.05059]
[1778740338908,51.34,79772.19,0.0,-0.9894,1e-05,2.04772]
[1778740339213,51.34,79767.07,0.0,-0.98944,1e-05,2.04115]
[1778740342234,51.34,79768.64,0.0,-0.98943,1e-05,2.04316]
[1778740343883,51.34,79768.64,0.0,-0.98943,1e-05,2.04316]
[1778740344061,51.34,79768.15,0.0,-0.98944,1e-05,2.04253]
[1778740344709,51.34,79768.15,0.0,-0.98944,1e-05,2.04253]
[1778740344801,51.34,79769.23,0.0,-0.98943,1e-05,2.04392]
[1778740345259,51.34,79760.41,0.0,-0.98949,1e-05,2.03264]
[1778740346268,51.34,79759.07,0.0,-0.9895,1e-05,2.03093]
[1778740347277,51.34,79760.94,0.0,-0.98949,1e-05,2.03331]
[1778740348272,51.34,79760.94,0.0,-0.98949,1e-05,2.03331]
[1778740348284,51.34,79765.47,0.0,-0.98945,1e-05,2.0391]
[1778740350298,51.34,79763.75,0.0,-0.98947,1e-05,2.0369]
[1778740351305,51.34,79760.99,0.0,-0.9895,1e-05,2.03189]
[1778740353319,51.34,79763.92,0.0,-0.98947,1e-05,2.03563]
[1778740354461,51.34,79763.92,0.0,-0.98947,1e-05,2.03563]
[1778740354559,51.34,79763.92,0.0,-0.98947,1e-05,2.03563]
[1778740355333,51.34,79768.82,0.0,-0.98944,1e-05,2.0419]
[1778740356315,51.34,79768.82,0.0,-0.98944,1e-05,2.0419]
[1778740356340,51.34,79769.2,0.0,-0.98943,1e-05,2.04239]
[1778740358132,51.34,79769.32,0.0,-0.98943,1e-05,2.04254]
[1778740358354,51.34,79765.43,0.0,-0.98946,1e-05,2.03756]
[1778740359361,51.34,79758.08,0.0,-0.98952,1e-05,2.02818]
[1778740360368,51.34,79758.7,0.0,-0.98951,1e-05,2.02897]
[1778740361954,51.34,79758.7,0.0,-0.98951,1e-05,2.02897]
[1778740368067,51.34,79757.89,0.0,-0.98952,1e-05,2.02794]
[1778740368428,51.34,79757.99,0.0,-0.98952,1e-05,2.02807]
[1778740370774,51.34,79757.98,0.0,-0.98952,1e-05,2.02806]
[1778740370808,51.34,79757.98,0.0,-0.98952,1e-05,2.02806]
[1778740370875,51.34,79754.05,0.0,-0.98955,1e-05,2.02305]
[1778740371449,51.34,79749.46,0.0,-0.98958,1e-05,2.01722]
[1778740373723,51.34,79750.42,0.0,-0.98957,1e-05,2.01844]
[1778740373809,51.34,79750.42,0.0,-0.98957,1e-05,2.01844]
[1778740374470,51.34,79752.71,0.0,-0.98956,1e-05,2.02135]
[1778740375477,51.34,79754.88,0.0,-0.98954,1e-05,2.02411]
[1778740378508,51.34,79754.82,0.0,-0.98954,1e-05,2.02403]
[1778740378560,51.34,79754.82,0.0,-0.98954,1e-05,2.02403]
[1778740381519,51.34,79758.49,0.0,-0.98951,1e-05,2.02871]
[1778740382526,51.34,79760.45,0.0,-0.9895,1e-05,2.0312]
[1778740383091,51.34,79760.45,0.0,-0.9895,1e-05,2.0312]
[1778740383308,51.34,79760.45,0.0,-0.9895,1e-05,2.0312]
[1778740383533,51.34,79758.7,0.0,-0.98951,1e-05,2.02897]
[1778740385406,51.34,79758.91,0.0,-0.98951,1e-05,2.02924]
[1778740385562,51.34,79758.91,0.0,-0.98951,1e-05,2.02924]
[1778740385662,51.34,79760.94,0.0,-0.9895,1e-05,2.03183]
[1778740386057,51.34,79760.94,0.0,-0.9895,1e-05,2.03183]
[1778740386554,51.34,79760.4,0.0,-0.9895,1e-05,2.03114]
[1778740389585,51.34,79758.74,0.0,-0.98951,1e-05,2.02902]
[1778740393895,51.34,79758.78,0.0,-0.98951,1e-05,2.02907]
[1778740394067,51.34,79758.89,0.0,-0.98951,1e-05,2.02921]
[1778740398489,51.34,79759.82,0.0,-0.9895,1e-05,2.0304]
[1778740398559,51.34,79759.82,0.0,-0.9895,1e-05,2.0304]
[1778740398647,51.34,79758.55,0.0,-0.98951,1e-05,2.02878]
[1778740402675,51.34,79756.31,0.0,-0.98953,1e-05,2.02593]
[1778740404689,51.34,79754.78,0.0,-0.98954,1e-05,2.02398]
[1778740406164,51.34,79754.55,0.0,-0.98954,1e-05,2.02369]
[1778740406310,51.34,79754.55,0.0,-0.98954,1e-05,2.02369]
[1778740406703,51.34,79750.47,0.0,-0.98957,1e-05,2.0185]
[1778740407710,51.34,79749.15,0.0,-0.98958,1e-05,2.01683]
[1778740411606,51.34,79748.73,0.0,-0.98959,1e-05,2.0163]
[1778740411812,51.34,79748.73,0.0,-0.98959,1e-05,2.0163]
[1778740415638,51.34,79749.16,0.0,-0.98959,1e-05,2.01537]
[1778740415810,51.34,79749.16,0.0,-0.98959,1e-05,2.01537]
[1778740415910,51.34,79751.18,0.0,-0.98958,1e-05,2.01793]
[1778740416773,51.34,79755.74,0.0,-0.98954,1e-05,2.02372]
[1778740417780,51.34,79757.16,0.0,-0.98953,1e-05,2.02553]
[1778740421808,51.34,79758.34,0.0,-0.98952,1e-05,2.02703]
[1778740425285,51.34,79759.17,0.0,-0.98952,1e-05,2.02809]
[1778740425308,51.34,79759.17,0.0,-0.98952,1e-05,2.02809]
[1778740432885,51.34,79757.55,0.0,-0.98953,1e-05,2.02603]
[1778740434971,51.34,79757.19,0.0,-0.98953,1e-05,2.02557]
[1778740434899,51.34,79755.96,0.0,-0.98954,1e-05,2.024]
[1778740435078,51.34,79755.96,0.0,-0.98954,1e-05,2.024]
[1778740436913,51.34,79752.96,0.0,-0.98956,1e-05,2.02019]
[1778740437920,51.34,79751.17,0.0,-0.98958,1e-05,2.01792]
[1778740440941,51.34,79754.07,0.0,-0.98955,1e-05,2.0216]
[1778740441560,51.34,79754.07,0.0,-0.98955,1e-05,2.0216]
[1778740441810,51.34,79754.07,0.0,-0.98955,1e-05,2.0216]
[1778740441948,51.34,79756.19,0.0,-0.98954,1e-05,2.0243]
[1778740442956,51.34,79758.21,0.0,-0.98952,1e-05,2.02687]
[1778740446983,51.34,79755.28,0.0,-0.98955,1e-05,2.02314]
[1778740447073,51.34,79755.28,0.0,-0.98955,1e-05,2.02314]
[1778740447309,51.34,79755.28,0.0,-0.98955,1e-05,2.02314]
[1778740452018,51.34,79756.75,0.0,-0.98953,1e-05,2.02501]
[1778740453895,51.34,79756.49,0.0,-0.98954,1e-05,2.02468]
[1778740454032,51.34,79754.65,0.0,-0.98955,1e-05,2.02234]
[1778740454066,51.34,79754.65,0.0,-0.98955,1e-05,2.02234]
[1778740455039,51.34,79750.73,0.0,-0.98958,1e-05,2.01736]
[1778740456558,51.34,79749.96,0.0,-0.98958,1e-05,2.01638]
[1778740456810,51.34,79749.96,0.0,-0.98958,1e-05,2.01638]
[1778740457054,51.34,79751.45,0.0,-0.98957,1e-05,2.01827]
[1778740461339,51.34,79751.37,0.0,-0.98957,1e-05,2.01817]
[1778740461561,51.34,79751.37,0.0,-0.98957,1e-05,2.01817]
[1778740461602,51.34,79752.77,0.0,-0.98956,1e-05,2.01995]
[1778740464102,51.34,79750.93,0.0,-0.98958,1e-05,2.01761]
[1778740467990,51.34,79750.8,0.0,-0.98958,1e-05,2.01745]
[1778740468059,51.34,79750.8,0.0,-0.98958,1e-05,2.01745]
[1778740468651,51.34,79749.07,0.0,-0.98959,1e-05,2.01525]
[1778740472558,51.34,79749.23,0.0,-0.9896,1e-05,2.01398]
[1778740472812,51.34,79749.23,0.0,-0.9896,1e-05,2.01398]
[1778740474172,51.34,79747.04,0.0,-0.98961,1e-05,2.01121]
[1778740478011,51.34,79747.32,0.0,-0.98961,1e-05,2.01156]
[1778740478058,51.34,79747.32,0.0,-0.98961,1e-05,2.01156]
[1778740477193,51.34,79744.94,0.0,-0.98963,1e-05,2.00855]
[1778740481221,51.34,79742.96,0.0,-0.98964,1e-05,2.00605]
[1778740486256,51.34,79741.82,0.0,-0.98965,1e-05,2.00461]
[1778740488919,51.34,79741.22,0.0,-0.98966,1e-05,2.00385]
[1778740489058,51.34,79741.22,0.0,-0.98966,1e-05,2.00385]
[1778740494313,51.34,79740.89,0.0,-0.98966,1e-05,2.00343]
[1778740498341,51.34,79739.45,0.0,-0.98967,1e-05,2.00162]
[1778740499348,51.34,79738.08,0.0,-0.98968,1e-05,1.99989]
[1778740500823,51.34,79738.08,0.0,-0.98968,1e-05,1.99989]
[1778740501058,51.34,79738.08,0.0,-0.98968,1e-05,1.99989]
[1778740503376,51.34,79736.44,0.0,-0.98969,1e-05,1.99783]
[1778740506690,51.34,79735.99,0.0,-0.98969,1e-05,1.99726]
[1778740506809,51.34,79735.99,0.0,-0.98969,1e-05,1.99726]
[1778740507404,51.34,79733.96,0.0,-0.98971,1e-05,1.9947]
[1778740512906,51.34,79734.52,0.0,-0.98971,1e-05,1.99541]
[1778740513064,51.34,79734.52,0.0,-0.98971,1e-05,1.99541]
[1778740513106,51.34,79742.85,0.0,-0.98964,1e-05,2.00591]
[1778740518481,51.34,79742.51,0.0,-0.98965,1e-05,2.00548]
[1778740523710,51.34,79742.37,0.0,-0.98965,1e-05,2.0053]
[1778740523809,51.34,79742.37,0.0,-0.98965,1e-05,2.0053]
[1778740523887,51.34,79747.55,0.0,-0.98961,1e-05,2.01185]
[1778740528705,51.34,79747.12,0.0,-0.98961,1e-05,2.01131]
[1778740528809,51.34,79747.12,0.0,-0.98961,1e-05,2.01131]
[1778740528873,51.34,79750.8,0.0,-0.98959,1e-05,2.01597]
[1778740532580,51.34,79753.28,0.0,-0.98957,1e-05,2.01764]
[1778740537949,51.34,79753.2,0.0,-0.98958,1e-05,2.01754]
[1778740538060,51.34,79753.2,0.0,-0.98958,1e-05,2.01754]
[1778740540638,51.34,79754.77,0.0,-0.98956,1e-05,2.01953]
[1778740541645,51.34,79757.21,0.0,-0.98955,1e-05,2.02263]
[1778740544712,51.34,79756.74,0.0,-0.98955,1e-05,2.02204]
[1778740544810,51.34,79756.74,0.0,-0.98955,1e-05,2.02204]
[1778740550708,51.34,79757.59,0.0,-0.98954,1e-05,2.02312]
[1778740552722,51.34,79755.83,0.0,-0.98956,1e-05,2.02088]
[1778740553574,51.34,79755.83,0.0,-0.98956,1e-05,2.02088]
[1778740553809,51.34,79755.83,0.0,-0.98956,1e-05,2.02088]
[1778740553910,51.34,79752.96,0.0,-0.98958,1e-05,2.01723]
[1778740556750,51.34,79751.82,0.0,-0.98959,1e-05,2.01579]
[1778740561541,51.34,79752.25,0.0,-0.98958,1e-05,2.01633]
[1778740561561,51.34,79752.25,0.0,-0.98958,1e-05,2.01633]
[1778740561787,51.34,79754.32,0.0,-0.98957,1e-05,2.01896]
[1778740562794,51.34,79758.8,0.0,-0.98953,1e-05,2.02466]
[1778740565815,51.34,79763.07,0.0,-0.9895,1e-05,2.0301]
[1778740566947,51.34,79763.07,0.0,-0.9895,1e-05,2.0301]
[1778740567059,51.34,79763.07,0.0,-0.9895,1e-05,2.0301]
[1778740567139,51.34,79767.13,0.0,-0.98947,1e-05,2.03528]
[1778740572864,51.34,79768.38,0.0,-0.98946,1e-05,2.03688]
[1778740573871,51.34,79766.9,0.0,-0.98947,1e-05,2.03499]
[1778740574215,51.34,79766.9,0.0,-0.98947,1e-05,2.03499]
[1778740574308,51.34,79766.9,0.0,-0.98947,1e-05,2.03499]
[1778740580920,51.34,79767.35,0.0,-0.98947,1e-05,2.03556]
[1778740585955,51.34,79767.36,0.0,-0.98947,1e-05,2.03557]
[1778740590797,51.34,79767.29,0.0,-0.98947,1e-05,2.03548]
[1778740590808,51.34,79767.29,0.0,-0.98947,1e-05,2.03548]
[1778740598040,51.34,79768.35,0.0,-0.98947,1e-05,2.03535]
[1778740599771,51.34,79768.63,0.0,-0.98947,1e-05,2.03571]
[1778740599807,51.34,79768.63,0.0,-0.98947,1e-05,2.03571]
[1778740605089,51.34,79768.38,0.0,-0.98947,1e-05,2.03539]
[1778740605542,51.34,79768.38,0.0,-0.98947,1e-05,2.03539]
[1778740605558,51.34,79768.38,0.0,-0.98947,1e-05,2.03539]
[1778740611131,51.34,79768.64,0.0,-0.98947,1e-05,2.03572]
[1778740611395,51.34,79768.64,0.0,-0.98947,1e-05,2.03572]
[1778740611560,51.34,79768.64,0.0,-0.98947,1e-05,2.03572]
[1778740617173,51.34,79768.49,0.0,-0.98947,1e-05,2.03553]
[1778740624759,51.34,79767.72,0.0,-0.98948,1e-05,2.03455]
[1778740624807,51.34,79767.72,0.0,-0.98948,1e-05,2.03455]
[1778740632278,51.34,79766.31,0.0,-0.98949,1e-05,2.03275]
[1778740637313,51.34,79766.59,0.0,-0.98948,1e-05,2.0331]
[1778740642348,51.34,79766.79,0.0,-0.98948,1e-05,2.03336]
[1778740648891,51.34,79766.89,0.0,-0.98948,1e-05,2.03349]
[1778740649058,51.34,79766.89,0.0,-0.98948,1e-05,2.03349]
[1778740649397,51.34,79759.2,0.0,-0.98954,1e-05,2.02368]
[1778740651411,51.34,79758.1,0.0,-0.98955,1e-05,2.02081]
[1778740657026,51.34,79758.1,0.0,-0.98955,1e-05,2.02081]
[1778740657060,51.34,79758.1,0.0,-0.98955,1e-05,2.02081]
[1778740663365,51.34,79758.79,0.0,-0.98955,1e-05,2.02168]
[1778740663559,51.34,79758.79,0.0,-0.98955,1e-05,2.02168]
[1778740665509,51.34,79763.85,0.0,-0.98951,1e-05,2.02812]
[1778740667225,51.34,79763.85,0.0,-0.98951,1e-05,2.02812]
[1778740666516,51.34,79768.18,0.0,-0.98948,1e-05,2.03365]
[1778740667308,51.34,79768.18,0.0,-0.98948,1e-05,2.03365]
[1778740668531,51.34,79770.42,0.0,-0.98946,1e-05,2.03651]
[1778740671552,51.34,79772.03,0.0,-0.98945,1e-05,2.03857]
[1778740673334,51.34,79772.03,0.0,-0.98945,1e-05,2.03857]
[1778740673561,51.34,79772.03,0.0,-0.98945,1e-05,2.03857]
[1778740673662,51.34,79778.37,0.0,-0.9894,1e-05,2.0467]
[1778740674573,51.34,79780.8,0.0,-0.98939,1e-05,2.04982]
[1778740676587,51.34,79782.14,0.0,-0.98938,1e-05,2.05155]
[1778740677993,51.34,79782.14,0.0,-0.98938,1e-05,2.05155]
[1778740678060,51.34,79782.14,0.0,-0.98938,1e-05,2.05155]
[1778740678158,51.34,79786.22,0.0,-0.98934,1e-05,2.0568]
[1778740678604,51.34,79789.46,0.0,-0.98932,1e-05,2.06098]
[1778740680064,51.34,79789.46,0.0,-0.98932,1e-05,2.06098]
[1778740680133,51.34,79789.89,0.0,-0.98932,1e-05,2.06153]
[1778740682632,51.34,79791.23,0.0,-0.98931,1e-05,2.06327]
[1778740683639,51.34,79797.25,0.0,-0.98926,1e-05,2.07106]
[1778740685653,51.34,79799.1,0.0,-0.98925,1e-05,2.07346]
[1778740686431,51.34,79799.1,0.0,-0.98925,1e-05,2.07346]
[1778740686660,51.34,79797.94,0.0,-0.98926,1e-05,2.07195]
[1778740691695,51.34,79795.84,0.0,-0.98927,1e-05,2.06923]
[1778740692702,51.34,79792.25,0.0,-0.9893,1e-05,2.06458]
[1778740697737,51.34,79792.18,0.0,-0.9893,1e-05,2.06449]
[1778740702772,51.34,79792.42,0.0,-0.9893,1e-05,2.0648]
[1778740707807,51.34,79792.06,0.0,-0.9893,1e-05,2.06434]
[1778740712842,51.34,79792.02,0.0,-0.98931,1e-05,2.06279]
[1778740714856,51.34,79793.66,0.0,-0.9893,1e-05,2.06491]
[1778740717877,51.34,79796.07,0.0,-0.98928,1e-05,2.06802]
[1778740718884,51.34,79797.74,0.0,-0.98927,1e-05,2.07019]
[1778740719893,51.34,79799.46,0.0,-0.98925,1e-05,2.07242]
[1778740721907,51.34,79800.81,0.0,-0.98924,1e-05,2.07417]
[1778740724928,51.34,79802.28,0.0,-0.98923,1e-05,2.07608]
[1778740725935,51.34,79804.93,0.0,-0.98921,1e-05,2.07952]
[1778740729125,51.34,79806.22,0.0,-0.9892,1e-05,2.0812]
[1778740729963,51.34,79804.81,0.0,-0.98921,1e-05,2.07936]
[1778740734998,51.34,79804.33,0.0,-0.98922,1e-05,2.07874]
[1778740740038,51.34,79804.81,0.0,-0.98921,1e-05,2.07936]
[1778740745072,51.34,79804.51,0.0,-0.98921,1e-05,2.07897]
[1778740750108,51.34,79804.5,0.0,-0.98921,1e-05,2.07896]
[1778740755143,51.34,79805.01,0.0,-0.98921,1e-05,2.07962]
[1778740757157,51.34,79802.42,0.0,-0.98923,1e-05,2.07626]
[1778740758164,51.34,79800.45,0.0,-0.98924,1e-05,2.0737]
[1778740763199,51.34,79801.19,0.0,-0.98924,1e-05,2.07466]
[1778740764206,51.34,79799.55,0.0,-0.98925,1e-05,2.07253]
[1778740766220,51.34,79794.99,0.0,-0.98929,1e-05,2.06663]
[1778740767227,51.34,79793.08,0.0,-0.9893,1e-05,2.06416]
[1778740773269,51.34,79792.5,0.0,-0.98931,1e-05,2.0619]
[1778740774276,51.34,79798.23,0.0,-0.98927,1e-05,2.06932]
[1778740778304,51.34,79799.54,0.0,-0.98926,1e-05,2.07102]
[1778740779311,51.34,79802.1,0.0,-0.98924,1e-05,2.07434]
[1778740785353,51.34,79802.51,0.0,-0.98924,1e-05,2.07487]
[1778740790388,51.34,79801.54,0.0,-0.98924,1e-05,2.07361]
[1778740795423,51.34,79802.18,0.0,-0.98924,1e-05,2.07444]
[1778740799451,51.34,79804.05,0.0,-0.98923,1e-05,2.07687]
[1778740800458,51.34,79806.32,0.0,-0.98921,1e-05,2.07982]
[1778740805493,51.34,79806.87,0.0,-0.9892,1e-05,2.08053]
[1778740810528,51.34,79807.18,0.0,-0.9892,1e-05,2.08094]
[1778740813549,51.34,79809.4,0.0,-0.98918,1e-05,2.08383]
[1778740814556,51.34,79810.95,0.0,-0.98917,1e-05,2.08585]
[1778740817778,51.34,79811.37,0.0,-0.98917,1e-05,2.0864]
[1778740820058,51.34,79810.93,0.0,-0.98917,1e-05,2.08582]
[1778740820159,51.34,79810.93,0.0,-0.98917,1e-05,2.08582]
[1778740823619,51.34,79812.96,0.0,-0.98916,1e-05,2.08847]
[1778740824626,51.34,79814.21,0.0,-0.98915,1e-05,2.0901]
[1778740826646,51.34,79817.49,0.0,-0.98912,1e-05,2.09439]
[1778740829667,51.34,79816.04,0.0,-0.98913,1e-05,2.09249]
[1778740834704,51.34,79812.18,0.0,-0.98917,1e-05,2.08594]
[1778740837725,51.34,79810.69,0.0,-0.98918,1e-05,2.084]
[1778740842760,51.34,79810.07,0.0,-0.98919,1e-05,2.08319]
[1778740844774,51.34,79808.67,0.0,-0.9892,1e-05,2.08137]
[1778740845781,51.34,79807.09,0.0,-0.98921,1e-05,2.07931]
[1778740848802,51.34,79817.85,0.0,-0.98913,1e-05,2.09334]
[1778740849809,51.34,79821.9,0.0,-0.9891,1e-05,2.09864]
[1778740850816,51.34,79823.9,0.0,-0.98908,1e-05,2.10127]
[1778740851823,51.34,79841.12,0.0,-0.98895,1e-05,2.12395]
[1778740852830,51.34,79844.18,0.0,-0.98892,1e-05,2.128]
[1778740857865,51.34,79844.82,0.0,-0.98892,1e-05,2.12885]
[1778740859322,51.34,79847.76,0.0,-0.9889,1e-05,2.13274]
[1778740859674,51.34,79847.76,0.0,-0.9889,1e-05,2.13274]
[1778740860019,51.34,79851.34,0.0,-0.98887,1e-05,2.1375]
[1778740860887,51.34,79853.69,0.0,-0.98885,1e-05,2.14063]
[1778740861569,51.34,79853.69,0.0,-0.98885,1e-05,2.14063]
[1778740862061,51.34,79853.69,0.0,-0.98885,1e-05,2.14063]
[1778740862078,51.34,79853.55,0.0,-0.98885,1e-05,2.14044]
[1778740866939,51.34,79860.06,0.0,-0.9888,1e-05,2.14912]
[1778740867945,51.34,79858.3,0.0,-0.98881,1e-05,2.14677]
[1778740868952,51.34,79856.53,0.0,-0.98883,1e-05,2.14441]
[1778740872635,51.34,79856.57,0.0,-0.98883,1e-05,2.14446]
[1778740873987,51.34,79854.38,0.0,-0.98885,1e-05,2.14154]
[1778740874994,51.34,79852.49,0.0,-0.98886,1e-05,2.13903]
[1778740876060,51.34,79852.49,0.0,-0.98886,1e-05,2.13903]
[1778740883051,51.34,79853.09,0.0,-0.98886,1e-05,2.13983]
[1778740886072,51.34,79850.34,0.0,-0.98888,1e-05,2.13617]
[1778740891107,51.34,79851.22,0.0,-0.98888,1e-05,2.1358]
[1778740893228,51.34,79855.24,0.0,-0.98885,1e-05,2.14115]
[1778740894128,51.34,79856.83,0.0,-0.98883,1e-05,2.14327]
[1778740896059,51.34,79856.35,0.0,-0.98884,1e-05,2.14263]
[1778740901177,51.34,79858.84,0.0,-0.98882,1e-05,2.14595]
[1778740902467,51.34,79858.84,0.0,-0.98882,1e-05,2.14595]
[1778740902184,51.34,79860.88,0.0,-0.9888,1e-05,2.14867]
[1778740902560,51.34,79860.88,0.0,-0.9888,1e-05,2.14867]
[1778740904199,51.34,79857.35,0.0,-0.98883,1e-05,2.14396]
[1778740907219,51.34,79856.12,0.0,-0.98884,1e-05,2.14232]
[1778740912254,51.34,79856.21,0.0,-0.98884,1e-05,2.14244]
[1778740913407,51.34,79856.21,0.0,-0.98884,1e-05,2.14244]
[1778740913571,51.34,79855.73,0.0,-0.98884,1e-05,2.1418]
[1778740919303,51.34,79855.48,0.0,-0.98884,1e-05,2.14147]
[1778740924338,51.34,79855.95,0.0,-0.98884,1e-05,2.14209]
[1778740929373,51.34,79855.31,0.0,-0.98885,1e-05,2.14124]
[1778740931623,51.34,79855.42,0.0,-0.98884,1e-05,2.14139]
[1778740931807,51.34,79855.42,0.0,-0.98884,1e-05,2.14139]
[1778740937429,51.34,79855.2,0.0,-0.98885,1e-05,2.1411]
[1778740940309,51.34,79854.88,0.0,-0.98885,1e-05,2.14067]
[1778740940559,51.34,79855.88,0.0,-0.98884,1e-05,2.142]
[1778740944478,51.34,79854.2,0.0,-0.98885,1e-05,2.13976]
[1778740944802,51.34,79854.2,0.0,-0.98885,1e-05,2.13976]
[1778740944813,51.34,79854.2,0.0,-0.98885,1e-05,2.13976]
[1778740945485,51.34,79848.11,0.0,-0.9889,1e-05,2.13167]
[1778740946492,51.34,79844.22,0.0,-0.98893,1e-05,2.12652]
[1778740947553,51.34,79844.22,0.0,-0.98893,1e-05,2.12652]
[1778740947561,51.34,79844.05,0.0,-0.98893,1e-05,2.12629]
[1778740948506,51.34,79842.63,0.0,-0.98894,1e-05,2.12441]
[1778740953541,51.34,79842.3,0.0,-0.98895,1e-05,2.12244]
[1778740953685,51.34,79842.3,0.0,-0.98895,1e-05,2.12244]
[1778740953809,51.34,79842.3,0.0,-0.98895,1e-05,2.12244]
[1778740956562,51.34,79840.88,0.0,-0.98897,1e-05,2.12057]
[1778740957569,51.34,79829.82,0.0,-0.98905,1e-05,2.10599]
[1778740958623,51.34,79829.82,0.0,-0.98905,1e-05,2.10599]
[1778740958809,51.34,79829.82,0.0,-0.98905,1e-05,2.10599]
[1778740958865,51.34,79828.12,0.0,-0.98906,1e-05,2.10376]
[1778740960590,51.34,79826.64,0.0,-0.98908,1e-05,2.10182]
[1778740961813,51.34,79827.92,0.0,-0.98907,1e-05,2.1035]
[1778740963364,51.34,79827.92,0.0,-0.98907,1e-05,2.1035]
[1778740963560,51.34,79827.92,0.0,-0.98907,1e-05,2.1035]
[1778740964059,51.34,79827.08,0.0,-0.98907,1e-05,2.1024]
[1778740964160,51.34,79827.22,0.0,-0.98907,1e-05,2.10258]
[1778740970660,51.34,79827.31,0.0,-0.98907,1e-05,2.1027]
[1778740974688,51.34,79829.99,0.0,-0.98905,1e-05,2.10622]
[1778740976174,51.34,79829.99,0.0,-0.98905,1e-05,2.10622]
[1778740976310,51.34,79829.99,0.0,-0.98905,1e-05,2.10622]
[1778740976702,51.34,79833.32,0.0,-0.98902,1e-05,2.1106]
[1778740977709,51.34,79838.93,0.0,-0.98898,1e-05,2.11799]
[1778740979723,51.34,79840.26,0.0,-0.98897,1e-05,2.11975]
[1778740981741,51.34,79841.91,0.0,-0.98896,1e-05,2.12193]
[1778740982908,51.34,79841.91,0.0,-0.98896,1e-05,2.12193]
[1778740983062,51.34,79841.91,0.0,-0.98896,1e-05,2.12193]
[1778740983112,51.34,79847.15,0.0,-0.98892,1e-05,2.12886]
[1778740988790,51.34,79846.34,0.0,-0.98892,1e-05,2.12779]
[1778740989956,51.34,79846.34,0.0,-0.98892,1e-05,2.12779]
[1778740990061,51.34,79846.34,0.0,-0.98892,1e-05,2.12779]
[1778740990161,51.34,79848.18,0.0,-0.98891,1e-05,2.13023]
[1778740993398,51.34,79848.54,0.0,-0.98891,1e-05,2.13071]
[1778740995411,51.34,79848.93,0.0,-0.9889,1e-05,2.13122]
[1778740995562,51.34,79848.93,0.0,-0.9889,1e-05,2.13122]
[1778740995512,51.34,79845.74,0.0,-0.98893,1e-05,2.127]
[1778740996059,51.34,79845.74,0.0,-0.98893,1e-05,2.127]
[1778740996160,51.34,79844.22,0.0,-0.98894,1e-05,2.12498]
[1778741001190,51.34,79843.76,0.0,-0.98894,1e-05,2.12438]
[1778741001309,51.34,79843.76,0.0,-0.98894,1e-05,2.12438]
[1778741001410,51.34,79839.45,0.0,-0.98898,1e-05,2.11868]
[1778741003895,51.34,79838.21,0.0,-0.98899,1e-05,2.11704]
[1778741008484,51.34,79838.17,0.0,-0.98899,1e-05,2.11699]
[1778741008564,51.34,79838.17,0.0,-0.98899,1e-05,2.11699]
[1778741008930,51.34,79841.78,0.0,-0.98896,1e-05,2.12176]
[1778741009937,51.34,79845.18,0.0,-0.98893,1e-05,2.12625]
[1778741012722,51.34,79844.1,0.0,-0.98895,1e-05,2.12329]
[1778741012809,51.34,79844.1,0.0,-0.98895,1e-05,2.12329]
[1778741017770,51.34,79842.79,0.0,-0.98896,1e-05,2.12156]
[1778741017809,51.34,79842.79,0.0,-0.98896,1e-05,2.12156]
[1778741023032,51.34,79842.24,0.0,-0.98896,1e-05,2.12083]
[1778741028069,51.34,79841.9,0.0,-0.98897,1e-05,2.12038]
[1778741029499,51.34,79841.9,0.0,-0.98897,1e-05,2.12038]
[1778741029560,51.34,79841.9,0.0,-0.98897,1e-05,2.12038]
[1778741029532,51.34,79840.65,0.0,-0.98898,1e-05,2.11873]
[1778741030083,51.34,79838.72,0.0,-0.98899,1e-05,2.11619]
[1778741035118,51.34,79838.33,0.0,-0.98899,1e-05,2.11567]
[1778741037020,51.34,79837.77,0.0,-0.989,1e-05,2.11493]
[1778741037060,51.34,79837.77,0.0,-0.989,1e-05,2.11493]
[1778741043174,51.34,79836.9,0.0,-0.989,1e-05,2.11379]
[1778741044701,51.34,79837.68,0.0,-0.989,1e-05,2.11481]
[1778741044809,51.34,79837.68,0.0,-0.989,1e-05,2.11481]
[1778741051230,51.34,79837.16,0.0,-0.989,1e-05,2.11413]
[1778741057272,51.34,79837.56,0.0,-0.989,1e-05,2.11466]
[1778741058749,51.34,79837.56,0.0,-0.989,1e-05,2.11466]
[1778741058809,51.34,79837.56,0.0,-0.989,1e-05,2.11466]
[1778741064321,51.34,79837.54,0.0,-0.989,1e-05,2.11463]
[1778741067400,51.34,79836.65,0.0,-0.98901,1e-05,2.11346]
[1778741067562,51.34,79836.65,0.0,-0.98901,1e-05,2.11346]
[1778741067627,51.34,79834.53,0.0,-0.98902,1e-05,2.11066]
[1778741068349,51.34,79833.35,0.0,-0.98903,1e-05,2.10911]
[1778741069356,51.34,79837.73,0.0,-0.989,1e-05,2.11488]
[1778741070363,51.34,79840.15,0.0,-0.98898,1e-05,2.11807]
[1778741075398,51.34,79839.98,0.0,-0.98899,1e-05,2.11632]
[1778741077412,51.34,79843.89,0.0,-0.98896,1e-05,2.12148]
[1778741078419,51.34,79847.21,0.0,-0.98893,1e-05,2.12588]
[1778741078744,51.34,79847.21,0.0,-0.98893,1e-05,2.12588]
[1778741078809,51.34,79847.21,0.0,-0.98893,1e-05,2.12588]
[1778741079426,51.34,79846.07,0.0,-0.98894,1e-05,2.12437]
[1778741082528,51.34,79846.28,0.0,-0.98894,1e-05,2.12464]
[1778741082564,51.34,79846.28,0.0,-0.98894,1e-05,2.12464]
[1778741084461,51.34,79850.27,0.0,-0.98891,1e-05,2.12993]
[1778741086474,51.34,79850.6,0.0,-0.98891,1e-05,2.13037]
[1778741086564,51.34,79850.6,0.0,-0.98891,1e-05,2.13037]
[1778741086575,51.34,79849.31,0.0,-0.98892,1e-05,2.12866]
[1778741089500,51.34,79848.12,0.0,-0.98893,1e-05,2.12708]
[1778741090503,51.34,79846.58,0.0,-0.98894,1e-05,2.12504]
[1778741092917,51.34,79847.11,0.0,-0.98893,1e-05,2.12574]
[1778741093061,51.34,79847.11,0.0,-0.98893,1e-05,2.12574]
[1778741097552,51.34,79845.42,0.0,-0.98895,1e-05,2.12351]
[1778741097893,51.34,79845.42,0.0,-0.98895,1e-05,2.12351]
[1778741098059,51.34,79845.42,0.0,-0.98895,1e-05,2.12351]
[1778741101555,51.34,79845.47,0.0,-0.98895,1e-05,2.12357]
[1778741101656,51.34,79849.52,0.0,-0.98891,1e-05,2.12894]
[1778741101810,51.34,79849.52,0.0,-0.98891,1e-05,2.12894]
[1778741102587,51.34,79847.67,0.0,-0.98893,1e-05,2.12648]
[1778741105608,51.34,79845.91,0.0,-0.98894,1e-05,2.12415]
[1778741108701,51.34,79829.41,0.0,-0.98907,1e-05,2.10241]
[1778741109641,51.34,79828.53,0.0,-0.98908,1e-05,2.10125]
[1778741110109,51.34,79828.53,0.0,-0.98908,1e-05,2.10125]
[1778741111917,51.34,79827.32,0.0,-0.98909,1e-05,2.09967]
[1778741112662,51.34,79827.4,0.0,-0.98909,1e-05,2.09977]
[1778741117697,51.34,79827.39,0.0,-0.98909,1e-05,2.09976]
[1778741117984,51.34,79827.39,0.0,-0.98909,1e-05,2.09976]
[1778741118064,51.34,79827.39,0.0,-0.98909,1e-05,2.09976]
[1778741118704,51.34,79831.34,0.0,-0.98905,1e-05,2.10494]
[1778741119711,51.34,79833.29,0.0,-0.98904,1e-05,2.10751]
[1778741121725,51.34,79835.78,0.0,-0.98902,1e-05,2.11078]
[1778741122675,51.34,79835.78,0.0,-0.98902,1e-05,2.11078]
[1778741122732,51.34,79838.23,0.0,-0.989,1e-05,2.11401]
[1778741122809,51.34,79838.23,0.0,-0.989,1e-05,2.11401]
[1778741130789,51.34,79841.62,0.0,-0.98898,1e-05,2.11848]
[1778741132511,51.34,79841.62,0.0,-0.98898,1e-05,2.11848]
[1778741132560,51.34,79841.62,0.0,-0.98898,1e-05,2.11848]
[1778741132612,51.34,79842.9,0.0,-0.98897,1e-05,2.11864]
[1778741132803,51.34,79845.49,0.0,-0.98895,1e-05,2.12207]
[1778741137838,51.34,79845.94,0.0,-0.98895,1e-05,2.12266]
[1778741139656,51.34,79845.94,0.0,-0.98895,1e-05,2.12266]
[1778741139809,51.34,79845.12,0.0,-0.98896,1e-05,2.12158]
[1778741144721,51.34,79845.59,0.0,-0.98895,1e-05,2.1222]
[1778741144811,51.34,79845.63,0.0,-0.98895,1e-05,2.12225]
[1778741146371,51.34,79846.08,0.0,-0.98895,1e-05,2.12285]
[1778741149265,51.34,79844.93,0.0,-0.98896,1e-05,2.12133]
[1778741149569,51.34,79844.93,0.0,-0.98896,1e-05,2.12133]
[1778741149572,51.34,79843.44,0.0,-0.98897,1e-05,2.11936]
[1778741149810,51.34,79843.44,0.0,-0.98897,1e-05,2.11936]
[1778741149922,51.34,79837.43,0.0,-0.98902,1e-05,2.11143]
[1778741150929,51.34,79833.83,0.0,-0.98904,1e-05,2.10669]
[1778741152409,51.34,79833.83,0.0,-0.98904,1e-05,2.10669]
[1778741152560,51.34,79833.83,0.0,-0.98904,1e-05,2.10669]
[1778741152943,51.34,79838.98,0.0,-0.989,1e-05,2.11347]
[1778741153950,51.34,79837.65,0.0,-0.98901,1e-05,2.11172]
[1778741158989,51.34,79838.97,0.0,-0.989,1e-05,2.11346]
[1778741159937,51.34,79838.97,0.0,-0.989,1e-05,2.11346]
[1778741160059,51.34,79838.97,0.0,-0.989,1e-05,2.11346]
[1778741166038,51.34,79839.62,0.0,-0.989,1e-05,2.11432]
[1778741166876,51.34,79839.62,0.0,-0.989,1e-05,2.11432]
[1778741167060,51.34,79839.62,0.0,-0.989,1e-05,2.11432]
[1778741171399,51.34,79839.39,0.0,-0.989,1e-05,2.11401]
[1778741171561,51.34,79839.39,0.0,-0.989,1e-05,2.11401]
[1778741172080,51.34,79841.17,0.0,-0.98899,1e-05,2.11636]
[1778741173286,51.34,79841.17,0.0,-0.98899,1e-05,2.11636]
[1778741173309,51.34,79841.17,0.0,-0.98899,1e-05,2.11636]
[1778741173340,51.34,79843.09,0.0,-0.98897,1e-05,2.11889]
[1778741179129,51.34,79842.62,0.0,-0.98898,1e-05,2.11827]
[1778741181143,51.34,79845.48,0.0,-0.98895,1e-05,2.12205]
[1778741182054,51.34,79845.48,0.0,-0.98895,1e-05,2.12205]
[1778741182312,51.34,79845.48,0.0,-0.98895,1e-05,2.12205]
[1778741184445,51.34,79846.13,0.0,-0.98895,1e-05,2.12291]
[1778741184563,51.34,79846.13,0.0,-0.98895,1e-05,2.12291]
[1778741184663,51.34,79848.73,0.0,-0.98893,1e-05,2.12635]
[1778741185171,51.34,79853.13,0.0,-0.98889,1e-05,2.13219]
[1778741186178,51.34,79854.25,0.0,-0.98889,1e-05,2.13368]
[1778741188192,51.34,79857.09,0.0,-0.98886,1e-05,2.13745]
[1778741190206,51.34,79853.85,0.0,-0.98889,1e-05,2.13314]
[1778741191846,51.34,79853.33,0.0,-0.9889,1e-05,2.13092]
[1778741192059,51.34,79853.33,0.0,-0.9889,1e-05,2.13092]
[1778741192221,51.34,79852.02,0.0,-0.98891,1e-05,2.12918]
[1778741197909,51.34,79851.96,0.0,-0.98891,1e-05,2.1291]
[1778741198059,51.34,79851.96,0.0,-0.98891,1e-05,2.1291]
[1778741198269,51.34,79843.72,0.0,-0.98897,1e-05,2.1182]
[1778741199275,51.34,79841.46,0.0,-0.98899,1e-05,2.11521]
[1778741200361,51.34,79841.46,0.0,-0.98899,1e-05,2.11521]
[1778741200561,51.34,79841.46,0.0,-0.98899,1e-05,2.11521]
[1778741200590,51.34,79839.65,0.0,-0.98901,1e-05,2.11283]
[1778741204310,51.34,79840.77,0.0,-0.989,1e-05,2.1143]
[1778741205330,51.34,79840.77,0.0,-0.989,1e-05,2.1143]
[1778741205558,51.34,79840.77,0.0,-0.989,1e-05,2.1143]
[1778741207331,51.34,79839.16,0.0,-0.98901,1e-05,2.11218]
[1778741209345,51.34,79840.26,0.0,-0.989,1e-05,2.11363]
[1778741210721,51.34,79840.26,0.0,-0.989,1e-05,2.11363]
[1778741210810,51.34,79840.26,0.0,-0.989,1e-05,2.11363]
[1778741211359,51.34,79843.95,0.0,-0.98897,1e-05,2.1185]
[1778741212366,51.34,79845.05,0.0,-0.98896,1e-05,2.11995]
[1778741213373,51.34,79849.39,0.0,-0.98893,1e-05,2.12569]
[1778741218408,51.34,79848.37,0.0,-0.98894,1e-05,2.12434]
[1778741222276,51.34,79849.21,0.0,-0.98893,1e-05,2.12546]
[1778741222309,51.34,79849.21,0.0,-0.98893,1e-05,2.12546]
[1778741223444,51.34,79847.86,0.0,-0.98894,1e-05,2.12367]
[1778741228761,51.34,79848.37,0.0,-0.98894,1e-05,2.12434]
[1778741228809,51.34,79848.37,0.0,-0.98894,1e-05,2.12434]
[1778741232507,51.34,79846.44,0.0,-0.98895,1e-05,2.12179]
[1778741237542,51.34,79845.88,0.0,-0.98896,1e-05,2.12105]
[1778741238530,51.34,79845.88,0.0,-0.98896,1e-05,2.12105]
[1778741238561,51.34,79845.88,0.0,-0.98896,1e-05,2.12105]
[1778741238632,51.34,79849.28,0.0,-0.98893,1e-05,2.12555]
[1778741239556,51.34,79850.74,0.0,-0.98892,1e-05,2.12748]
[1778741241570,51.34,79849.37,0.0,-0.98893,1e-05,2.12567]
[1778741244629,51.34,79849.22,0.0,-0.98893,1e-05,2.12547]
[1778741244808,51.34,79849.22,0.0,-0.98893,1e-05,2.12547]
[1778741244669,51.34,79847.53,0.0,-0.98895,1e-05,2.12323]
[1778741245598,51.34,79845.86,0.0,-0.98896,1e-05,2.12102]
[1778741250636,51.34,79845.26,0.0,-0.98896,1e-05,2.12023]
[1778741251446,51.34,79845.26,0.0,-0.98896,1e-05,2.12023]
[1778741251563,51.34,79845.26,0.0,-0.98896,1e-05,2.12023]
[1778741251641,51.34,79836.76,0.0,-0.98904,1e-05,2.10749]
[1778741252648,51.34,79835.17,0.0,-0.98905,1e-05,2.1054]
[1778741253655,51.34,79835.18,0.0,-0.98905,1e-05,2.10542]
[1778741254662,51.34,79838.09,0.0,-0.98903,1e-05,2.10924]
[1778741255558,51.34,79838.09,0.0,-0.98903,1e-05,2.10924]
[1778741255808,51.34,79838.09,0.0,-0.98903,1e-05,2.10924]
[1778741255670,51.34,79836.95,0.0,-0.98903,1e-05,2.10774]
[1778741259698,51.34,79838.28,0.0,-0.98902,1e-05,2.10949]
[1778741260406,51.34,79838.28,0.0,-0.98902,1e-05,2.10949]
[1778741260559,51.34,79838.28,0.0,-0.98902,1e-05,2.10949]
[1778741260705,51.34,79837.14,0.0,-0.98903,1e-05,2.10799]
[1778741263726,51.34,79832.73,0.0,-0.98907,1e-05,2.1022]
[1778741265606,51.34,79832.06,0.0,-0.98907,1e-05,2.10132]
[1778741265809,51.34,79832.06,0.0,-0.98907,1e-05,2.10132]
[1778741268058,51.34,79831.73,0.0,-0.98907,1e-05,2.10089]
[1778741268761,51.34,79828.65,0.0,-0.9891,1e-05,2.09685]
[1778741272508,51.34,79828.56,0.0,-0.9891,1e-05,2.09673]
[1778741272559,51.34,79828.56,0.0,-0.9891,1e-05,2.09673]
[1778741277827,51.34,79828.74,0.0,-0.9891,1e-05,2.09697]
[1778741282862,51.34,79825.07,0.0,-0.98913,1e-05,2.09216]
[1778741283076,51.34,79825.07,0.0,-0.98913,1e-05,2.09216]
[1778741283309,51.34,79825.07,0.0,-0.98913,1e-05,2.09216]
[1778741283869,51.34,79821.61,0.0,-0.98915,1e-05,2.08764]
[1778741285883,51.34,79812.39,0.0,-0.98922,1e-05,2.07563]
[1778741286890,51.34,79809.24,0.0,-0.98925,1e-05,2.07154]
[1778741287232,51.34,79809.24,0.0,-0.98925,1e-05,2.07154]
[1778741290059,51.34,79809.05,0.0,-0.98925,1e-05,2.0713]
[1778741292932,51.34,79807.67,0.0,-0.98926,1e-05,2.06951]
[1778741294454,51.34,79807.67,0.0,-0.98926,1e-05,2.06951]
[1778741296061,51.34,79808.14,0.0,-0.98925,1e-05,2.07012]
[1778741298841,51.34,79808.23,0.0,-0.98925,1e-05,2.07023]
[1778741298974,51.34,79804.61,0.0,-0.98928,1e-05,2.06554]
[1778741304009,51.34,79803.88,0.0,-0.98929,1e-05,2.0646]
[1778741309044,51.34,79802.99,0.0,-0.98929,1e-05,2.06345]
[1778741311058,51.34,79808.79,0.0,-0.98926,1e-05,2.06945]
[1778741312065,51.34,79818.09,0.0,-0.98919,1e-05,2.08154]
[1778741313072,51.34,79819.49,0.0,-0.98918,1e-05,2.08336]
[1778741318107,51.34,79819.27,0.0,-0.98918,1e-05,2.08308]
[1778741323066,51.34,79819.17,0.0,-0.98918,1e-05,2.08294]
[1778741323165,51.34,79821.52,0.0,-0.98916,1e-05,2.08601]
[1778741324149,51.34,79822.79,0.0,-0.98915,1e-05,2.08767]
[1778741328177,51.34,79823.96,0.0,-0.98914,1e-05,2.08919]
[1778741329184,51.34,79821.12,0.0,-0.98916,1e-05,2.08549]
[1778741334219,51.34,79820.69,0.0,-0.98917,1e-05,2.08493]
[1778741336818,51.34,79822.59,0.0,-0.98915,1e-05,2.08741]
[1778741339060,51.34,79821.88,0.0,-0.98916,1e-05,2.08648]
[1778741340264,51.34,79824.51,0.0,-0.98914,1e-05,2.08991]
[1778741344292,51.34,79826.96,0.0,-0.98912,1e-05,2.09312]
[1778741345791,51.34,79826.96,0.0,-0.98912,1e-05,2.09312]
[1778741345811,51.34,79826.96,0.0,-0.98912,1e-05,2.09312]
[1778741351341,51.34,79825.43,0.0,-0.98913,1e-05,2.09112]
[1778741351996,51.34,79825.43,0.0,-0.98913,1e-05,2.09112]
[1778741352062,51.34,79825.43,0.0,-0.98913,1e-05,2.09112]
[1778741357383,51.34,79824.84,0.0,-0.98914,1e-05,2.09034]
[1778741359886,51.34,79824.67,0.0,-0.98914,1e-05,2.09012]
[1778741359912,51.34,79827.85,0.0,-0.98911,1e-05,2.09428]
[1778741360063,51.34,79827.85,0.0,-0.98911,1e-05,2.09428]
[1778741365439,51.34,79829.11,0.0,-0.9891,1e-05,2.09593]
[1778741370474,51.34,79829.28,0.0,-0.9891,1e-05,2.09615]
[1778741375509,51.34,79830.05,0.0,-0.9891,1e-05,2.09564]
[1778741377312,51.34,79829.71,0.0,-0.98911,1e-05,2.0952]
[1778741377559,51.34,79829.71,0.0,-0.98911,1e-05,2.0952]
[1778741380544,51.34,79832.09,0.0,-0.98909,1e-05,2.09831]
[1778741383681,51.34,79831.2,0.0,-0.98909,1e-05,2.09715]
[1778741383810,51.34,79831.2,0.0,-0.98909,1e-05,2.09715]
[1778741383886,51.34,79825.65,0.0,-0.98914,1e-05,2.08989]
[1778741384572,51.34,79812.35,0.0,-0.98924,1e-05,2.07256]
[1778741385579,51.34,79808.39,0.0,-0.98927,1e-05,2.06743]
[1778741386586,51.34,79806.53,0.0,-0.98928,1e-05,2.06502]
[1778741387027,51.34,79806.53,0.0,-0.98928,1e-05,2.06502]
[1778741387061,51.34,79806.53,0.0,-0.98928,1e-05,2.06502]
[1778741392628,51.34,79804.78,0.0,-0.9893,1e-05,2.06275]
[1778741393760,51.34,79804.78,0.0,-0.9893,1e-05,2.06275]
[1778741393810,51.34,79804.78,0.0,-0.9893,1e-05,2.06275]
[1778741396656,51.34,79802.65,0.0,-0.98931,1e-05,2.06]
[1778741397663,51.34,79798.38,0.0,-0.98934,1e-05,2.05449]
[1778741398670,51.34,79793.42,0.0,-0.98938,1e-05,2.04811]
[1778741399062,51.34,79793.42,0.0,-0.98938,1e-05,2.04811]
[1778741399195,51.34,79793.42,0.0,-0.98938,1e-05,2.04811]
[1778741399310,51.34,79793.42,0.0,-0.98938,1e-05,2.04811]
[1778741399677,51.34,79796.16,0.0,-0.98936,1e-05,2.05163]
[1778741400684,51.34,79800.71,0.0,-0.98933,1e-05,2.0575]
[1778741402547,51.34,79800.6,0.0,-0.98933,1e-05,2.05735]
[1778741402561,51.34,79800.6,0.0,-0.98933,1e-05,2.05735]
[1778741402698,51.34,79802.27,0.0,-0.98931,1e-05,2.05951]
[1778741403705,51.34,79807.86,0.0,-0.98927,1e-05,2.06674]
[1778741404712,51.34,79811.59,0.0,-0.98924,1e-05,2.07158]
[1778741405108,51.34,79811.59,0.0,-0.98924,1e-05,2.07158]
[1778741405311,51.34,79811.59,0.0,-0.98924,1e-05,2.07158]
[1778741407639,51.34,79813.08,0.0,-0.98923,1e-05,2.07351]
[1778741409060,51.34,79813.4,0.0,-0.98923,1e-05,2.07393]
[1778741409570,51.34,79813.4,0.0,-0.98923,1e-05,2.07393]
[1778741409810,51.34,79813.4,0.0,-0.98923,1e-05,2.07393]
[1778741409910,51.34,79810.31,0.0,-0.98925,1e-05,2.06992]
[1778741412772,51.34,79814.57,0.0,-0.98922,1e-05,2.07545]
[1778741413776,51.34,79814.57,0.0,-0.98922,1e-05,2.07545]
[1778741413810,51.34,79814.57,0.0,-0.98922,1e-05,2.07545]
[1778741416800,51.34,79818.59,0.0,-0.98919,1e-05,2.08068]
[1778741417807,51.34,79821.22,0.0,-0.98917,1e-05,2.0841]
[1778741418572,51.34,79821.22,0.0,-0.98917,1e-05,2.0841]
[1778741418809,51.34,79821.22,0.0,-0.98917,1e-05,2.0841]
[1778741420828,51.34,79814.1,0.0,-0.98922,1e-05,2.07484]
[1778741421733,51.34,79814.1,0.0,-0.98922,1e-05,2.07484]
[1778741421810,51.34,79814.1,0.0,-0.98922,1e-05,2.07484]
[1778741421837,51.34,79808.94,0.0,-0.98926,1e-05,2.06814]
[1778741423854,51.34,79808.93,0.0,-0.98926,1e-05,2.06813]
[1778741427150,51.34,79809.04,0.0,-0.98926,1e-05,2.06827]
[1778741427309,51.34,79809.04,0.0,-0.98926,1e-05,2.06827]
[1778741427882,51.34,79807.93,0.0,-0.98927,1e-05,2.06683]
[1778741431783,51.34,79807.88,0.0,-0.98927,1e-05,2.06677]
[1778741431813,51.34,79807.88,0.0,-0.98927,1e-05,2.06677]
[1778741435933,51.34,79808.02,0.0,-0.98928,1e-05,2.06544]
[1778741436063,51.34,79808.4,0.0,-0.98928,1e-05,2.06593]
[1778741436945,51.34,79810.2,0.0,-0.98926,1e-05,2.06827]
[1778741437952,51.34,79812.76,0.0,-0.98924,1e-05,2.07159]
[1778741441874,51.34,79812.26,0.0,-0.98925,1e-05,2.07094]
[1778741442062,51.34,79812.06,0.0,-0.98925,1e-05,2.07068]
[1778741448023,51.34,79811.59,0.0,-0.98925,1e-05,2.07007]
[1778741451337,51.34,79812.53,0.0,-0.98924,1e-05,2.07129]
[1778741451561,51.34,79812.53,0.0,-0.98924,1e-05,2.07129]
[1778741452051,51.34,79811.31,0.0,-0.98925,1e-05,2.06971]
[1778741453058,51.34,79808.15,0.0,-0.98928,1e-05,2.06561]
[1778741454065,51.34,79805.95,0.0,-0.98929,1e-05,2.06276]
[1778741458060,51.34,79805.4,0.0,-0.9893,1e-05,2.06205]
[1778741457086,51.34,79802.98,0.0,-0.98932,1e-05,2.05893]
[1778741458252,51.34,79802.98,0.0,-0.98932,1e-05,2.05893]
[1778741458323,51.34,79800.94,0.0,-0.98933,1e-05,2.05629]
[1778741461114,51.34,79804.08,0.0,-0.98931,1e-05,2.06035]
[1778741462152,51.34,79804.08,0.0,-0.98931,1e-05,2.06035]
[1778741462311,51.34,79804.08,0.0,-0.98931,1e-05,2.06035]
[1778741462375,51.34,79809.86,0.0,-0.98926,1e-05,2.06783]
[1778741466348,51.34,79810.91,0.0,-0.98926,1e-05,2.06919]
[1778741466564,51.34,79810.91,0.0,-0.98926,1e-05,2.06919]
[1778741473198,51.34,79810.17,0.0,-0.98926,1e-05,2.06823]
[1778741477348,51.34,79811.01,0.0,-0.98926,1e-05,2.06932]
[1778741477561,51.34,79811.01,0.0,-0.98926,1e-05,2.06932]
[1778741479241,51.34,79815.85,0.0,-0.98922,1e-05,2.0756]
[1778741484276,51.34,79817.4,0.0,-0.98921,1e-05,2.07762]
[1778741490323,51.34,79816.85,0.0,-0.98921,1e-05,2.0769]
[1778741494002,51.34,79817.24,0.0,-0.98922,1e-05,2.0759]
[1778741494060,51.34,79817.24,0.0,-0.98922,1e-05,2.0759]
[1778741494103,51.34,79821.37,0.0,-0.98918,1e-05,2.08127]
[1778741495358,51.34,79814.91,0.0,-0.98923,1e-05,2.07287]
[1778741497283,51.34,79814.41,0.0,-0.98924,1e-05,2.07222]
[1778741497316,51.34,79814.41,0.0,-0.98924,1e-05,2.07222]
[1778741502987,51.34,79814.59,0.0,-0.98924,1e-05,2.07245]
[1778741503062,51.34,79814.59,0.0,-0.98924,1e-05,2.07245]
[1778741510104,51.34,79814.1,0.0,-0.98924,1e-05,2.07182]
[1778741510311,51.34,79813.97,0.0,-0.98924,1e-05,2.07165]
[1778741510464,51.34,79816.4,0.0,-0.98922,1e-05,2.0748]
[1778741511471,51.34,79814.65,0.0,-0.98924,1e-05,2.07253]
[1778741513298,51.34,79813.59,0.0,-0.98924,1e-05,2.07115]
[1778741513310,51.34,79813.59,0.0,-0.98924,1e-05,2.07115]
[1778741518521,51.34,79812.04,0.0,-0.98926,1e-05,2.06914]
[1778741519239,51.34,79812.04,0.0,-0.98926,1e-05,2.06914]
[1778741519310,51.34,79812.04,0.0,-0.98926,1e-05,2.06914]
[1778741523558,51.34,79802.98,0.0,-0.98932,1e-05,2.05742]
[1778741524969,51.34,79802.98,0.0,-0.98932,1e-05,2.05742]
[1778741525070,51.34,79798.89,0.0,-0.98935,1e-05,2.05215]
[1778741526668,51.34,79797.71,0.0,-0.98936,1e-05,2.05063]
[1778741527336,51.34,79797.71,0.0,-0.98936,1e-05,2.05063]
[1778741527642,51.34,79797.71,0.0,-0.98936,1e-05,2.05063]
[1778741527714,51.34,79799.11,0.0,-0.98935,1e-05,2.05243]
[1778741531747,51.34,79799.36,0.0,-0.98935,1e-05,2.05276]
[1778741531812,51.34,79799.36,0.0,-0.98935,1e-05,2.05276]
[1778741531848,51.34,79803.22,0.0,-0.98932,1e-05,2.05773]
[1778741533566,51.34,79804.42,0.0,-0.98931,1e-05,2.05928]
[1778741533628,51.34,79804.65,0.0,-0.98931,1e-05,2.05958]
[1778741538663,51.34,79804.64,0.0,-0.98931,1e-05,2.05957]
[1778741544705,51.34,79804.56,0.0,-0.98931,1e-05,2.05946]
[1778741550747,51.34,79804.38,0.0,-0.98931,1e-05,2.05923]
[1778741552761,51.34,79802.31,0.0,-0.98934,1e-05,2.05506]
[1778741553630,51.34,79802.31,0.0,-0.98934,1e-05,2.05506]
[1778741553813,51.34,79802.31,0.0,-0.98934,1e-05,2.05506]
[1778741553911,51.34,79799.38,0.0,-0.98936,1e-05,2.05128]
[1778741554775,51.34,79796.8,0.0,-0.98938,1e-05,2.04796]
[1778741557796,51.34,79794.46,0.0,-0.9894,1e-05,2.04495]
[1778741559951,51.34,79794.53,0.0,-0.9894,1e-05,2.04504]
[1778741560061,51.34,79794.53,0.0,-0.9894,1e-05,2.04504]
[1778741560159,51.34,79796.43,0.0,-0.98938,1e-05,2.04749]
[1778741562831,51.34,79798.0,0.0,-0.98937,1e-05,2.04951]
[1778741570887,51.34,79798.54,0.0,-0.98937,1e-05,2.0502]
[1778741572081,51.34,79798.54,0.0,-0.98937,1e-05,2.0502]
[1778741572182,51.34,79802.06,0.0,-0.98934,1e-05,2.05474]
[1778741572312,51.34,79802.06,0.0,-0.98934,1e-05,2.05474]
[1778741576798,51.34,79802.71,0.0,-0.98933,1e-05,2.05557]
[1778741576815,51.34,79802.71,0.0,-0.98933,1e-05,2.05557]
[1778741581420,51.34,79804.08,0.0,-0.98932,1e-05,2.05734]
[1778741581562,51.34,79804.08,0.0,-0.98932,1e-05,2.05734]
[1778741586999,51.34,79804.22,0.0,-0.98932,1e-05,2.05752]
[1778741590749,51.34,79804.19,0.0,-0.98932,1e-05,2.05748]
[1778741590811,51.34,79804.19,0.0,-0.98932,1e-05,2.05748]
[1778741591029,51.34,79800.88,0.0,-0.98935,1e-05,2.05321]
[1778741597071,51.34,79800.35,0.0,-0.98935,1e-05,2.05253]
[1778741602106,51.34,79800.39,0.0,-0.98935,1e-05,2.05258]
[1778741604833,51.34,79801.27,0.0,-0.98934,1e-05,2.05372]
[1778741605060,51.34,79801.27,0.0,-0.98934,1e-05,2.05372]
[1778741610201,51.34,79801.33,0.0,-0.98934,1e-05,2.05379]
[1778741616243,51.34,79801.3,0.0,-0.98935,1e-05,2.05226]
[1778741618340,51.34,79801.19,0.0,-0.98935,1e-05,2.05211]
[1778741618561,51.34,79801.19,0.0,-0.98935,1e-05,2.05211]
[1778741624299,51.34,79801.05,0.0,-0.98935,1e-05,2.05193]
[1778741630341,51.34,79801.3,0.0,-0.98935,1e-05,2.05226]
[1778741631925,51.34,79801.3,0.0,-0.98935,1e-05,2.05226]
[1778741632062,51.34,79801.3,0.0,-0.98935,1e-05,2.05226]
[1778741632162,51.34,79799.9,0.0,-0.98936,1e-05,2.05045]
[1778741639404,51.34,79799.95,0.0,-0.98936,1e-05,2.05052]
[1778741644441,51.34,79800.65,0.0,-0.98936,1e-05,2.05142]
[1778741649476,51.34,79801.66,0.0,-0.98935,1e-05,2.05272]
[1778741655083,51.34,79801.74,0.0,-0.98935,1e-05,2.05282]
[1778741655184,51.34,79803.91,0.0,-0.98933,1e-05,2.05562]
[1778741655310,51.34,79803.91,0.0,-0.98933,1e-05,2.05562]
[1778741660366,51.34,79804.67,0.0,-0.98933,1e-05,2.0566]
[1778741660561,51.34,79804.67,0.0,-0.98933,1e-05,2.0566]
[1778741660567,51.34,79802.54,0.0,-0.98934,1e-05,2.05385]
[1778741668089,51.34,79802.47,0.0,-0.98934,1e-05,2.05376]
[1778741668309,51.34,79802.41,0.0,-0.98934,1e-05,2.05369]
[1778741668610,51.34,79804.87,0.0,-0.98932,1e-05,2.05686]
[1778741673645,51.34,79805.49,0.0,-0.98933,1e-05,2.05616]
[1778741674523,51.34,79805.49,0.0,-0.98933,1e-05,2.05616]
[1778741674564,51.34,79805.49,0.0,-0.98933,1e-05,2.05616]
[1778741679687,51.34,79807.32,0.0,-0.98931,1e-05,2.05852]
[1778741681742,51.34,79807.46,0.0,-0.98931,1e-05,2.0587]
[1778741681809,51.34,79807.46,0.0,-0.98931,1e-05,2.0587]
[1778741687743,51.34,79806.7,0.0,-0.98932,1e-05,2.05772]
[1778741692778,51.34,79806.55,0.0,-0.98932,1e-05,2.05753]
[1778741695832,51.34,79806.06,0.0,-0.98932,1e-05,2.05689]
[1778741696059,51.34,79806.06,0.0,-0.98932,1e-05,2.05689]
[1778741696160,51.34,79807.61,0.0,-0.98931,1e-05,2.05889]
[1778741703859,51.34,79808.19,0.0,-0.98931,1e-05,2.05964]
[1778741707549,51.34,79808.22,0.0,-0.98931,1e-05,2.05968]
[1778741707561,51.34,79808.22,0.0,-0.98931,1e-05,2.05968]
[1778741712922,51.34,79807.97,0.0,-0.98931,1e-05,2.05936]
[1778741718964,51.34,79807.9,0.0,-0.98931,1e-05,2.05927]
[1778741719608,51.34,79807.9,0.0,-0.98931,1e-05,2.05927]
[1778741719809,51.34,79807.9,0.0,-0.98931,1e-05,2.05927]
[1778741725007,51.34,79806.31,0.0,-0.98932,1e-05,2.05722]
[1778741727343,51.34,79806.43,0.0,-0.98932,1e-05,2.05737]
[1778741727561,51.34,79805.74,0.0,-0.98933,1e-05,2.05648]
[1778741728027,51.34,79802.42,0.0,-0.98935,1e-05,2.0522]
[1778741733063,51.34,79801.84,0.0,-0.98936,1e-05,2.04995]
[1778741736914,51.34,79801.23,0.0,-0.98937,1e-05,2.04917]
[1778741737059,51.34,79801.23,0.0,-0.98937,1e-05,2.04917]
[1778741738097,51.34,79798.81,0.0,-0.98939,1e-05,2.04605]
[1778741739268,51.34,79798.81,0.0,-0.98939,1e-05,2.04605]
[1778741739312,51.34,79798.81,0.0,-0.98939,1e-05,2.04605]
[1778741741130,51.34,79801.84,0.0,-0.98936,1e-05,2.04995]
[1778741742137,51.34,79803.14,0.0,-0.98935,1e-05,2.05163]
[1778741744240,51.34,79803.41,0.0,-0.98935,1e-05,2.05197]
[1778741744309,51.34,79803.41,0.0,-0.98935,1e-05,2.05197]
[1778741750193,51.34,79803.89,0.0,-0.98935,1e-05,2.05259]
[1778741751876,51.34,79803.62,0.0,-0.98935,1e-05,2.05224]
[1778741752059,51.34,79803.62,0.0,-0.98935,1e-05,2.05224]
[1778741752207,51.34,79800.43,0.0,-0.98937,1e-05,2.04814]
[1778741754221,51.34,79802.3,0.0,-0.98936,1e-05,2.05054]
[1778741757242,51.34,79803.57,0.0,-0.98935,1e-05,2.05218]
[1778741762277,51.34,79803.88,0.0,-0.98935,1e-05,2.05258]
[1778741763114,51.34,79803.88,0.0,-0.98935,1e-05,2.05258]
[1778741763310,51.34,79803.88,0.0,-0.98935,1e-05,2.05258]
[1778741763352,51.34,79800.4,0.0,-0.98937,1e-05,2.0481]
[1778741766305,51.34,79799.06,0.0,-0.98938,1e-05,2.04638]
[1778741771340,51.34,79799.49,0.0,-0.98938,1e-05,2.04693]
[1778741777382,51.34,79799.6,0.0,-0.98938,1e-05,2.04707]
[1778741778748,51.34,79799.15,0.0,-0.98938,1e-05,2.04649]
[1778741778810,51.34,79799.15,0.0,-0.98938,1e-05,2.04649]
[1778741784269,51.34,79799.51,0.0,-0.98938,1e-05,2.04695]
[1778741784308,51.34,79799.51,0.0,-0.98938,1e-05,2.04695]
[1778741789466,51.34,79800.14,0.0,-0.98938,1e-05,2.04776]
[1778741794501,51.34,79799.92,0.0,-0.98938,1e-05,2.04598]
[1778741798255,51.34,79798.98,0.0,-0.98939,1e-05,2.04478]
[1778741798309,51.34,79798.98,0.0,-0.98939,1e-05,2.04478]
[1778741808319,51.34,79799.96,0.0,-0.98938,1e-05,2.04604]
[1778741810615,51.34,79798.16,0.0,-0.9894,1e-05,2.04372]
[1778741811559,51.34,79798.16,0.0,-0.9894,1e-05,2.04372]
[1778741816657,51.34,79799.31,0.0,-0.98939,1e-05,2.0452]
[1778741822699,51.34,79799.08,0.0,-0.98939,1e-05,2.0449]
[1778741827734,51.34,79799.48,0.0,-0.98939,1e-05,2.04542]
[1778741832769,51.34,79798.66,0.0,-0.98939,1e-05,2.04436]
[1778741837804,51.34,79798.31,0.0,-0.9894,1e-05,2.04392]
[1778741842358,51.34,79798.22,0.0,-0.9894,1e-05,2.0438]
[1778741844853,51.34,79800.09,0.0,-0.98938,1e-05,2.0462]
[1778741847874,51.34,79798.91,0.0,-0.98939,1e-05,2.04469]
[1778741853916,51.34,79798.66,0.0,-0.9894,1e-05,2.04287]
[1778741858951,51.34,79797.79,0.0,-0.98941,1e-05,2.04175]
[1778741863987,51.34,79798.9,0.0,-0.9894,1e-05,2.04318]
[1778741869022,51.34,79798.84,0.0,-0.9894,1e-05,2.0431]
[1778741874057,51.34,79798.33,0.0,-0.9894,1e-05,2.04244]
[1778741879092,51.34,79798.65,0.0,-0.9894,1e-05,2.04286]
[1778741884127,51.34,79798.82,0.0,-0.9894,1e-05,2.04307]
[1778741887148,51.34,79797.08,0.0,-0.98941,1e-05,2.04084]
[1778741889162,51.34,79795.32,0.0,-0.98943,1e-05,2.03858]
[1778741890169,51.34,79793.79,0.0,-0.98944,1e-05,2.03662]
[1778741892183,51.34,79780.13,0.0,-0.98954,1e-05,2.01919]
[1778741892580,51.34,79780.13,0.0,-0.98954,1e-05,2.01919]
[1778741893190,51.34,79776.18,0.0,-0.98957,1e-05,2.01417]
[1778741893564,51.34,79776.18,0.0,-0.98957,1e-05,2.01417]
[1778741899232,51.34,79775.91,0.0,-0.98957,1e-05,2.01382]
[1778741900239,51.34,79782.77,0.0,-0.98952,1e-05,2.02255]
[1778741901246,51.34,79784.37,0.0,-0.98951,1e-05,2.02458]
[1778741904526,51.34,79786.63,0.0,-0.98949,1e-05,2.02747]
[1778741905274,51.34,79789.05,0.0,-0.98947,1e-05,2.03056]
[1778741905561,51.34,79789.05,0.0,-0.98947,1e-05,2.03056]
[1778741910309,51.34,79790.7,0.0,-0.98946,1e-05,2.03267]
[1778741911244,51.34,79790.7,0.0,-0.98946,1e-05,2.03267]
[1778741911311,51.34,79790.7,0.0,-0.98946,1e-05,2.03267]
[1778741911316,51.34,79792.33,0.0,-0.98946,1e-05,2.03326]
[1778741915865,51.34,79793.17,0.0,-0.98945,1e-05,2.03434]
[1778741916059,51.34,79793.17,0.0,-0.98945,1e-05,2.03434]
[1778741916351,51.34,79795.18,0.0,-0.98944,1e-05,2.03691]
[1778741917358,51.34,79796.96,0.0,-0.98942,1e-05,2.03919]
[1778741918366,51.34,79798.66,0.0,-0.98941,1e-05,2.04137]
[1778741923400,51.34,79799.08,0.0,-0.98941,1e-05,2.04191]
[1778741924273,51.34,79799.08,0.0,-0.98941,1e-05,2.04191]
[1778741924309,51.34,79799.08,0.0,-0.98941,1e-05,2.04191]
[1778741929442,51.34,79801.64,0.0,-0.98939,1e-05,2.0452]
[1778741931456,51.34,79803.93,0.0,-0.98937,1e-05,2.04814]
[1778741932109,51.34,79803.93,0.0,-0.98937,1e-05,2.04814]
[1778741932311,51.34,79803.93,0.0,-0.98937,1e-05,2.04814]
[1778741941526,51.34,79804.73,0.0,-0.98936,1e-05,2.04917]
[1778741944547,51.34,79803.42,0.0,-0.98937,1e-05,2.04749]
[1778741945554,51.34,79801.03,0.0,-0.98939,1e-05,2.04442]
[1778741949706,51.34,79800.0,0.0,-0.9894,1e-05,2.04309]
[1778741949810,51.34,79800.0,0.0,-0.9894,1e-05,2.04309]
[1778741955624,51.34,79798.89,0.0,-0.98941,1e-05,2.04167]
[1778741957873,51.34,79798.82,0.0,-0.98941,1e-05,2.04158]
[1778741958059,51.34,79798.82,0.0,-0.98941,1e-05,2.04158]
[1778741963680,51.34,79798.54,0.0,-0.98941,1e-05,2.04122]
[1778741968715,51.34,79798.16,0.0,-0.98941,1e-05,2.04073]
[1778741973750,51.34,79797.94,0.0,-0.98942,1e-05,2.03895]
[1778741977312,51.34,79797.55,0.0,-0.98943,1e-05,2.03845]
[1778741977560,51.34,79797.55,0.0,-0.98943,1e-05,2.03845]
[1778741980913,51.34,79797.0,0.0,-0.98943,1e-05,2.03775]
[1778741981060,51.34,79797.0,0.0,-0.98943,1e-05,2.03775]
[1778741981160,51.34,79793.98,0.0,-0.98945,1e-05,2.03388]
[1778741981806,51.34,79787.58,0.0,-0.9895,1e-05,2.0257]
[1778741982793,51.34,79787.58,0.0,-0.9895,1e-05,2.0257]
[1778741982810,51.34,79787.58,0.0,-0.9895,1e-05,2.0257]
[1778741982813,51.34,79783.05,0.0,-0.98953,1e-05,2.01993]
[1778741986841,51.34,79781.6,0.0,-0.98954,1e-05,2.01809]
[1778741988369,51.34,79781.6,0.0,-0.98954,1e-05,2.01809]
[1778741988560,51.34,79781.6,0.0,-0.98954,1e-05,2.01809]
[1778741988855,51.34,79778.22,0.0,-0.98957,1e-05,2.01379]
[1778741989862,51.34,79776.44,0.0,-0.98958,1e-05,2.01153]
[1778741995904,51.34,79778.04,0.0,-0.98957,1e-05,2.01356]
[1778741997166,51.34,79778.04,0.0,-0.98957,1e-05,2.01356]
[1778741997311,51.34,79778.04,0.0,-0.98957,1e-05,2.01356]
[1778741997396,51.34,79780.28,0.0,-0.98955,1e-05,2.01641]
[1778742000939,51.34,79778.27,0.0,-0.98957,1e-05,2.01386]
[1778742001843,51.34,79778.27,0.0,-0.98957,1e-05,2.01386]
[1778742002070,51.34,79778.27,0.0,-0.98957,1e-05,2.01386]
[1778742002105,51.34,79776.67,0.0,-0.98958,1e-05,2.01182]
[1778742002953,51.34,79775.5,0.0,-0.98959,1e-05,2.01034]
[1778742003963,51.34,79765.85,0.0,-0.98966,1e-05,1.99814]
[1778742005010,51.34,79761.24,0.0,-0.98969,1e-05,1.99233]
[1778742005997,51.34,79767.55,0.0,-0.98965,1e-05,2.00028]
[1778742007009,51.34,79767.55,0.0,-0.98965,1e-05,2.00028]
[1778742007555,51.34,79767.55,0.0,-0.98965,1e-05,2.00028]
[1778742007110,51.34,79771.36,0.0,-0.98962,1e-05,2.0051]
[1778742007822,51.34,79771.36,0.0,-0.98962,1e-05,2.0051]
[1778742008015,51.34,79776.18,0.0,-0.98958,1e-05,2.0112]
[1778742009020,51.34,79780.64,0.0,-0.98955,1e-05,2.01687]
[1778742009943,51.34,79780.64,0.0,-0.98955,1e-05,2.01687]
[1778742010063,51.34,79780.64,0.0,-0.98955,1e-05,2.01687]
[1778742010116,51.34,79784.62,0.0,-0.98952,1e-05,2.02193]
[1778742011034,51.34,79786.65,0.0,-0.98951,1e-05,2.02452]
[1778742012041,51.34,79790.31,0.0,-0.98948,1e-05,2.02919]
[1778742013576,51.34,79790.31,0.0,-0.98948,1e-05,2.02919]
[1778742013048,51.34,79791.96,0.0,-0.98947,1e-05,2.0313]
[1778742013810,51.34,79791.96,0.0,-0.98947,1e-05,2.0313]
[1778742014055,51.34,79793.81,0.0,-0.98945,1e-05,2.03366]
[1778742015062,51.34,79796.23,0.0,-0.98943,1e-05,2.03676]
[1778742018354,51.34,79797.12,0.0,-0.98943,1e-05,2.0379]
[1778742018562,51.34,79797.12,0.0,-0.98943,1e-05,2.0379]
[1778742023118,51.34,79799.82,0.0,-0.98941,1e-05,2.04137]
[1778742025164,51.34,79799.36,0.0,-0.98941,1e-05,2.04078]
[1778742025312,51.34,79799.36,0.0,-0.98941,1e-05,2.04078]
[1778742031001,51.34,79800.4,0.0,-0.9894,1e-05,2.04211]
[1778742031066,51.34,79800.4,0.0,-0.9894,1e-05,2.04211]
[1778742031174,51.34,79801.59,0.0,-0.9894,1e-05,2.04214]
[1778742036209,51.34,79801.15,0.0,-0.98941,1e-05,2.04158]
[1778742041244,51.34,79801.13,0.0,-0.98941,1e-05,2.04155]
[1778742043429,51.34,79801.38,0.0,-0.9894,1e-05,2.04187]
[1778742043563,51.34,79801.38,0.0,-0.9894,1e-05,2.04187]
[1778742043574,51.34,79803.9,0.0,-0.98939,1e-05,2.04511]
[1778742051316,51.34,79804.87,0.0,-0.98938,1e-05,2.04636]
[1778742056349,51.34,79804.33,0.0,-0.98938,1e-05,2.04566]
[1778742057513,51.34,79804.33,0.0,-0.98938,1e-05,2.04566]
[1778742057561,51.34,79804.33,0.0,-0.98938,1e-05,2.04566]
[1778742061319,51.34,79805.38,0.0,-0.98937,1e-05,2.04701]
[1778742061562,51.34,79805.38,0.0,-0.98937,1e-05,2.04701]
[1778742066488,51.34,79806.83,0.0,-0.98936,1e-05,2.04888]
[1778742066562,51.34,79806.83,0.0,-0.98936,1e-05,2.04888]
[1778742066589,51.34,79809.95,0.0,-0.98934,1e-05,2.0529]
[1778742067428,51.34,79813.89,0.0,-0.98931,1e-05,2.05798]
[1778742068437,51.34,79817.48,0.0,-0.98928,1e-05,2.06263]
[1778742070761,51.34,79818.59,0.0,-0.98927,1e-05,2.06406]
[1778742071457,51.34,79819.89,0.0,-0.98926,1e-05,2.06575]
[1778742071811,51.34,79819.89,0.0,-0.98926,1e-05,2.06575]
[1778742072061,51.34,79819.89,0.0,-0.98926,1e-05,2.06575]
[1778742073561,51.34,79820.09,0.0,-0.98926,1e-05,2.06601]
[1778742073662,51.34,79819.85,0.0,-0.98926,1e-05,2.06569]
[1778742079513,51.34,79820.74,0.0,-0.98926,1e-05,2.06685]
[1778742083091,51.34,79820.56,0.0,-0.98926,1e-05,2.06661]
[1778742083311,51.34,79820.56,0.0,-0.98926,1e-05,2.06661]
[1778742090590,51.34,79822.71,0.0,-0.98924,1e-05,2.0694]
[1778742091230,51.34,79822.71,0.0,-0.98924,1e-05,2.0694]
[1778742091312,51.34,79822.71,0.0,-0.98924,1e-05,2.0694]
[1778742096632,51.34,79823.88,0.0,-0.98924,1e-05,2.06941]
[1778742101667,51.34,79824.6,0.0,-0.98924,1e-05,2.07035]
[1778742102108,51.34,79824.6,0.0,-0.98924,1e-05,2.07035]
[1778742102310,51.34,79824.6,0.0,-0.98924,1e-05,2.07035]
[1778742102674,51.34,79826.28,0.0,-0.98922,1e-05,2.07253]
[1778742103681,51.34,79830.59,0.0,-0.98919,1e-05,2.07813]
[1778742104277,51.34,79830.59,0.0,-0.98919,1e-05,2.07813]
[1778742104310,51.34,79830.59,0.0,-0.98919,1e-05,2.07813]
[1778742104688,51.34,79832.95,0.0,-0.98917,1e-05,2.08121]
[1778742106702,51.34,79834.25,0.0,-0.98916,1e-05,2.0829]
[1778742107709,51.34,79835.49,0.0,-0.98915,1e-05,2.08452]
[1778742108716,51.34,79838.17,0.0,-0.98913,1e-05,2.08802]
[1778742109723,51.34,79834.24,0.0,-0.98916,1e-05,2.08289]
[1778742110730,51.34,79830.24,0.0,-0.98919,1e-05,2.07768]
[1778742110763,51.34,79830.24,0.0,-0.98919,1e-05,2.07768]
[1778742110811,51.34,79830.24,0.0,-0.98919,1e-05,2.07768]
[1778742111737,51.34,79817.26,0.0,-0.98929,1e-05,2.06083]
[1778742112744,51.34,79807.07,0.0,-0.98937,1e-05,2.04769]
[1778742113751,51.34,79807.02,0.0,-0.98937,1e-05,2.04762]
[1778742115266,51.34,79807.02,0.0,-0.98937,1e-05,2.04762]
[1778742115312,51.34,79807.02,0.0,-0.98937,1e-05,2.04762]
[1778742117779,51.34,79805.65,0.0,-0.98938,1e-05,2.04586]
[1778742119808,51.34,79803.26,0.0,-0.9894,1e-05,2.04279]
[1778742121674,51.34,79803.26,0.0,-0.9894,1e-05,2.04279]
[1778742120812,51.34,79792.05,0.0,-0.98948,1e-05,2.02843]
[1778742121810,51.34,79792.05,0.0,-0.98948,1e-05,2.02843]
[1778742121820,51.34,79795.46,0.0,-0.98946,1e-05,2.03279]
[1778742122826,51.34,79799.13,0.0,-0.98943,1e-05,2.03749]
[1778742123833,51.34,79800.46,0.0,-0.98942,1e-05,2.0392]
[1778742124840,51.34,79801.55,0.0,-0.98941,1e-05,2.04059]
[1778742126666,51.34,79801.55,0.0,-0.98941,1e-05,2.04059]
[1778742125847,51.34,79802.82,0.0,-0.9894,1e-05,2.04222]
[1778742126815,51.34,79802.82,0.0,-0.9894,1e-05,2.04222]
[1778742127862,51.34,79804.09,0.0,-0.98939,1e-05,2.04386]
[1778742128869,51.34,79808.57,0.0,-0.98936,1e-05,2.04962]
[1778742133156,51.34,79808.52,0.0,-0.98936,1e-05,2.04955]
[1778742133313,51.34,79808.52,0.0,-0.98936,1e-05,2.04955]
[1778742133400,51.34,79810.14,0.0,-0.98935,1e-05,2.05164]
[1778742133904,51.34,79814.09,0.0,-0.98932,1e-05,2.05674]
[1778742134911,51.34,79815.57,0.0,-0.9893,1e-05,2.05865]
[1778742139947,51.34,79813.32,0.0,-0.98932,1e-05,2.05574]
[1778742140821,51.34,79813.32,0.0,-0.98932,1e-05,2.05574]
[1778742141060,51.34,79813.32,0.0,-0.98932,1e-05,2.05574]
[1778742148734,51.34,79811.64,0.0,-0.98933,1e-05,2.05358]
[1778742148810,51.34,79811.64,0.0,-0.98933,1e-05,2.05358]
[1778742149010,51.34,79802.17,0.0,-0.98941,1e-05,2.04139]
[1778742150493,51.34,79802.17,0.0,-0.98941,1e-05,2.04139]
[1778742150561,51.34,79802.17,0.0,-0.98941,1e-05,2.04139]
[1778742150594,51.34,79798.65,0.0,-0.98943,1e-05,2.03687]
[1778742151024,51.34,79804.72,0.0,-0.98939,1e-05,2.04317]
[1778742152031,51.34,79806.46,0.0,-0.98938,1e-05,2.0454]
[1778742157066,51.34,79807.61,0.0,-0.98937,1e-05,2.04688]
[1778742162696,51.34,79807.05,0.0,-0.98938,1e-05,2.04616]
[1778742168596,51.34,79807.24,0.0,-0.98938,1e-05,2.04641]
[1778742168810,51.34,79806.24,0.0,-0.98938,1e-05,2.04512]
[1778742174185,51.34,79806.29,0.0,-0.98938,1e-05,2.04518]
[1778742179220,51.34,79805.42,0.0,-0.98939,1e-05,2.04407]
[1778742181574,51.34,79805.13,0.0,-0.98939,1e-05,2.04369]
[1778742181813,51.34,79807.41,0.0,-0.98937,1e-05,2.04663]
[1778742183730,51.34,79808.26,0.0,-0.98937,1e-05,2.04772]
[1778742183808,51.34,79808.26,0.0,-0.98937,1e-05,2.04772]
[1778742184258,51.34,79799.43,0.0,-0.98943,1e-05,2.03638]
[1778742185265,51.34,79797.27,0.0,-0.98945,1e-05,2.03361]
[1778742187561,51.34,79796.86,0.0,-0.98945,1e-05,2.03309]
[1778742187662,51.34,79794.29,0.0,-0.98947,1e-05,2.0298]
[1778742188286,51.34,79795.78,0.0,-0.98946,1e-05,2.03171]
[1778742190753,51.34,79794.85,0.0,-0.98947,1e-05,2.03052]
[1778742190809,51.34,79794.85,0.0,-0.98947,1e-05,2.03052]
[1778742191311,51.34,79788.21,0.0,-0.98952,1e-05,2.02204]
[1778742192318,51.34,79779.59,0.0,-0.98958,1e-05,2.01109]
[1778742193096,51.34,79779.59,0.0,-0.98958,1e-05,2.01109]
[1778742193316,51.34,79779.59,0.0,-0.98958,1e-05,2.01109]
[1778742193325,51.34,79777.65,0.0,-0.9896,1e-05,2.00863]
[1778742194332,51.34,79779.75,0.0,-0.98958,1e-05,2.01129]
[1778742196346,51.34,79778.41,0.0,-0.98959,1e-05,2.00959]
[1778742201381,51.34,79778.19,0.0,-0.98959,1e-05,2.00931]
[1778742203395,51.34,79776.17,0.0,-0.98961,1e-05,2.00675]
[1778742204406,51.34,79773.99,0.0,-0.98962,1e-05,2.00399]
[1778742205411,51.34,79772.84,0.0,-0.98963,1e-05,2.00254]
[1778742206584,51.34,79772.84,0.0,-0.98963,1e-05,2.00254]
[1778742206809,51.34,79772.84,0.0,-0.98963,1e-05,2.00254]
[1778742206686,51.34,79774.26,0.0,-0.98962,1e-05,2.00433]
[1778742207425,51.34,79768.68,0.0,-0.98966,1e-05,1.99728]
[1778742208063,51.34,79768.68,0.0,-0.98966,1e-05,1.99728]
[1778742208311,51.34,79768.68,0.0,-0.98966,1e-05,1.99728]
[1778742208432,51.34,79766.64,0.0,-0.98968,1e-05,1.99471]
[1778742213468,51.34,79765.67,0.0,-0.98969,1e-05,1.99202]
[1778742218003,51.34,79766.23,0.0,-0.98969,1e-05,1.99272]
[1778742218060,51.34,79766.23,0.0,-0.98969,1e-05,1.99272]
[1778742218503,51.34,79763.26,0.0,-0.98971,1e-05,1.98898]
[1778742219510,51.34,79760.93,0.0,-0.98973,1e-05,1.98606]
[1778742221567,51.34,79760.46,0.0,-0.98973,1e-05,1.98547]
[1778742221612,51.34,79759.7,0.0,-0.98973,1e-05,1.98451]
[1778742227283,51.34,79758.77,0.0,-0.98974,1e-05,1.98334]
[1778742227311,51.34,79758.77,0.0,-0.98974,1e-05,1.98334]
[1778742230587,51.34,79751.58,0.0,-0.98979,1e-05,1.97434]
[1778742232601,51.34,79746.99,0.0,-0.98983,1e-05,1.96861]
[1778742233608,51.34,79744.91,0.0,-0.98984,1e-05,1.96602]
[1778742238645,51.34,79744.87,0.0,-0.98984,1e-05,1.96597]
[1778742240427,51.34,79744.1,0.0,-0.98985,1e-05,1.96501]
[1778742240564,51.34,79744.1,0.0,-0.98985,1e-05,1.96501]
[1778742245692,51.34,79745.43,0.0,-0.98984,1e-05,1.96666]
[1778742246843,51.34,79745.43,0.0,-0.98984,1e-05,1.96666]
[1778742247066,51.34,79744.37,0.0,-0.98985,1e-05,1.96534]
[1778742248713,51.34,79741.12,0.0,-0.98987,1e-05,1.9613]
[1778742249304,51.34,79741.12,0.0,-0.98987,1e-05,1.9613]
[1778742249563,51.34,79741.12,0.0,-0.98987,1e-05,1.9613]
[1778742249720,51.34,79742.24,0.0,-0.98986,1e-05,1.96269]
[1778742251734,51.34,79740.85,0.0,-0.98987,1e-05,1.96096]
[1778742253748,51.34,79739.15,0.0,-0.98988,1e-05,1.95885]
[1778742254179,51.34,79739.15,0.0,-0.98988,1e-05,1.95885]
[1778742254309,51.34,79739.15,0.0,-0.98988,1e-05,1.95885]
[1778742254755,51.34,79737.95,0.0,-0.98989,1e-05,1.95736]
[1778742255762,51.34,79733.99,0.0,-0.98992,1e-05,1.95245]
[1778742256774,51.34,79724.02,0.0,-0.98999,1e-05,1.94013]
[1778742257777,51.34,79715.26,0.0,-0.99005,1e-05,1.92936]
[1778742258784,51.34,79718.6,0.0,-0.99003,1e-05,1.93346]
[1778742259791,51.34,79718.02,0.0,-0.99003,1e-05,1.93274]
[1778742260667,51.34,79718.02,0.0,-0.99003,1e-05,1.93274]
[1778742260812,51.34,79718.02,0.0,-0.99003,1e-05,1.93274]
[1778742264826,51.34,79711.39,0.0,-0.99008,1e-05,1.92461]
[1778742266093,51.34,79710.53,0.0,-0.99009,1e-05,1.92356]
[1778742266310,51.34,79710.53,0.0,-0.99009,1e-05,1.92356]
[1778742267847,51.34,79716.81,0.0,-0.99004,1e-05,1.93126]
[1778742268854,51.34,79715.62,0.0,-0.99005,1e-05,1.9298]
[1778742269861,51.34,79712.32,0.0,-0.99008,1e-05,1.92575]
[1778742270868,51.34,79710.65,0.0,-0.99009,1e-05,1.9237]
[1778742273483,51.34,79711.19,0.0,-0.99009,1e-05,1.92293]
[1778742273560,51.34,79711.19,0.0,-0.99009,1e-05,1.92293]
[1778742273889,51.34,79714.21,0.0,-0.99007,1e-05,1.92663]
[1778742275562,51.34,79715.06,0.0,-0.99006,1e-05,1.92767]
[1778742275903,51.34,79715.0,0.0,-0.99006,1e-05,1.9276]
[1778742279224,51.34,79714.26,0.0,-0.99007,1e-05,1.92669]
[1778742279309,51.34,79714.26,0.0,-0.99007,1e-05,1.92669]
[1778742281945,51.34,79709.4,0.0,-0.9901,1e-05,1.92074]
[1778742282952,51.34,79704.97,0.0,-0.99013,1e-05,1.91533]
[1778742284188,51.34,79704.97,0.0,-0.99013,1e-05,1.91533]
[1778742284309,51.34,79704.97,0.0,-0.99013,1e-05,1.91533]
[1778742284370,51.34,79700.43,0.0,-0.99017,1e-05,1.9098]
[1778742286087,51.34,79700.43,0.0,-0.99017,1e-05,1.9098]
[1778742286309,51.34,79700.43,0.0,-0.99017,1e-05,1.9098]
[1778742286410,51.34,79701.48,0.0,-0.99016,1e-05,1.91107]
[1778742290411,51.34,79700.74,0.0,-0.99016,1e-05,1.91017]
[1778742290560,51.34,79700.74,0.0,-0.99016,1e-05,1.91017]
[1778742292949,51.34,79697.35,0.0,-0.99019,1e-05,1.90605]
[1778742293059,51.34,79697.35,0.0,-0.99019,1e-05,1.90605]
[1778742293275,51.34,79696.25,0.0,-0.9902,1e-05,1.90471]
[1778742294586,51.34,79696.25,0.0,-0.9902,1e-05,1.90471]
[1778742294809,51.34,79696.25,0.0,-0.9902,1e-05,1.90471]
[1778742294854,51.34,79700.37,0.0,-0.99017,1e-05,1.90972]
[1778742295036,51.34,79709.73,0.0,-0.9901,1e-05,1.92114]
[1778742296043,51.34,79712.01,0.0,-0.99008,1e-05,1.92393]
[1778742300072,51.34,79717.01,0.0,-0.99005,1e-05,1.93006]
[1778742301079,51.34,79723.41,0.0,-0.99,1e-05,1.93793]
[1778742302145,51.34,79723.41,0.0,-0.99,1e-05,1.93793]
[1778742302320,51.34,79723.41,0.0,-0.99,1e-05,1.93793]
[1778742302383,51.34,79727.08,0.0,-0.98998,1e-05,1.94246]
[1778742304219,51.34,79726.9,0.0,-0.98998,1e-05,1.94223]
[1778742304309,51.34,79726.9,0.0,-0.98998,1e-05,1.94223]
[1778742304379,51.34,79726.88,0.0,-0.98998,1e-05,1.94221]
[1778742309080,51.34,79723.9,0.0,-0.99,1e-05,1.93854]
[1778742312855,51.34,79723.43,0.0,-0.99,1e-05,1.93796]
[1778742312910,51.34,79731.06,0.0,-0.98995,1e-05,1.94737]
[1778742313070,51.34,79731.06,0.0,-0.98995,1e-05,1.94737]
[1778742313174,51.34,79735.25,0.0,-0.98992,1e-05,1.95256]
[1778742317994,51.34,79735.96,0.0,-0.98991,1e-05,1.95344]
[1778742318059,51.34,79735.96,0.0,-0.98991,1e-05,1.95344]
[1778742318209,51.34,79736.06,0.0,-0.98991,1e-05,1.95356]
[1778742319158,51.34,79736.06,0.0,-0.98991,1e-05,1.95356]
[1778742319311,51.34,79736.06,0.0,-0.98991,1e-05,1.95356]
[1778742325510,51.34,79735.49,0.0,-0.98992,1e-05,1.95286]
[1778742328638,51.34,79738.93,0.0,-0.98989,1e-05,1.95712]
[1778742328809,51.34,79738.93,0.0,-0.98989,1e-05,1.95712]
[1778742328882,51.34,79738.64,0.0,-0.98989,1e-05,1.95676]
[1778742330293,51.34,79735.24,0.0,-0.98992,1e-05,1.95255]
[1778742335328,51.34,79731.71,0.0,-0.98995,1e-05,1.94673]
[1778742340363,51.34,79729.01,0.0,-0.98997,1e-05,1.94339]
[1778742344391,51.34,79721.84,0.0,-0.99002,1e-05,1.93456]
[1778742345991,51.34,79720.17,0.0,-0.99003,1e-05,1.9325]
[1778742346405,51.34,79724.95,0.0,-0.99,1e-05,1.93838]
[1778742347564,51.34,79724.95,0.0,-0.99,1e-05,1.93838]
[1778742351441,51.34,79731.18,0.0,-0.98996,1e-05,1.94607]
[1778742352171,51.34,79731.18,0.0,-0.98996,1e-05,1.94607]
[1778742352180,51.34,79731.18,0.0,-0.98996,1e-05,1.94607]
[1778742352448,51.34,79732.46,0.0,-0.98995,1e-05,1.94765]
[1778742353455,51.34,79735.93,0.0,-0.98992,1e-05,1.95195]
[1778742356014,51.34,79736.46,0.0,-0.98992,1e-05,1.95261]
[1778742356477,51.34,79741.06,0.0,-0.98988,1e-05,1.95831]
[1778742357242,51.34,79741.06,0.0,-0.98988,1e-05,1.95831]
[1778742358490,51.34,79747.5,0.0,-0.98984,1e-05,1.96633]
[1778742359497,51.34,79752.89,0.0,-0.9898,1e-05,1.97305]
[1778742361945,51.34,79752.92,0.0,-0.9898,1e-05,1.97309]
[1778742362059,51.34,79752.92,0.0,-0.9898,1e-05,1.97309]
[1778742361970,51.34,79753.41,0.0,-0.9898,1e-05,1.9737]
[1778742367553,51.34,79755.85,0.0,-0.98978,1e-05,1.97675]
[1778742372588,51.34,79754.41,0.0,-0.98979,1e-05,1.97495]
[1778742378630,51.34,79756.35,0.0,-0.98977,1e-05,1.97738]
[1778742383665,51.34,79755.66,0.0,-0.98978,1e-05,1.97652]
[1778742388700,51.34,79756.99,0.0,-0.98977,1e-05,1.97818]
[1778742393735,51.34,79757.49,0.0,-0.98977,1e-05,1.97734]
[1778742398770,51.34,79757.03,0.0,-0.98978,1e-05,1.97677]
[1778742399777,51.34,79752.67,0.0,-0.98981,1e-05,1.97131]
[1778742406826,51.34,79752.04,0.0,-0.98981,1e-05,1.97053]
[1778742411861,51.34,79751.43,0.0,-0.98982,1e-05,1.96977]
[1778742416896,51.34,79753.39,0.0,-0.9898,1e-05,1.97221]
[1778742421931,51.34,79752.88,0.0,-0.98981,1e-05,1.97158]
[1778742426966,51.34,79752.86,0.0,-0.98981,1e-05,1.97155]
[1778742432001,51.34,79753.14,0.0,-0.9898,1e-05,1.9719]
[1778742437036,51.34,79755.77,0.0,-0.98979,1e-05,1.97519]
[1778742442071,51.34,79755.64,0.0,-0.98979,1e-05,1.97503]
[1778742448113,51.34,79755.59,0.0,-0.98979,1e-05,1.97496]
[1778742459190,51.34,79755.68,0.0,-0.98979,1e-05,1.97361]
[1778742464225,51.34,79757.02,0.0,-0.98978,1e-05,1.97529]
[1778742466396,51.34,79757.09,0.0,-0.98978,1e-05,1.97538]
[1778742466480,51.34,79763.19,0.0,-0.98974,1e-05,1.98302]
[1778742467247,51.34,79766.72,0.0,-0.98971,1e-05,1.98745]
[1778742469562,51.34,79767.19,0.0,-0.98971,1e-05,1.98804]
[1778742471324,51.34,79769.56,0.0,-0.98969,1e-05,1.99102]
[1778742471559,51.34,79769.56,0.0,-0.98969,1e-05,1.99102]
[1778742471661,51.34,79769.53,0.0,-0.98969,1e-05,1.99099]
[1778742477317,51.34,79769.32,0.0,-0.98969,1e-05,1.99072]
[1778742480110,51.34,79769.63,0.0,-0.98969,1e-05,1.99111]
[1778742480125,51.34,79769.63,0.0,-0.98969,1e-05,1.99111]
[1778742482353,51.34,79782.43,0.0,-0.9896,1e-05,2.00728]
[1778742483979,51.34,79782.43,0.0,-0.9896,1e-05,2.00728]
[1778742484061,51.34,79782.43,0.0,-0.9896,1e-05,2.00728]
[1778742484080,51.34,79782.43,0.0,-0.9896,1e-05,2.00728]
[1778742484102,51.34,79784.62,0.0,-0.98958,1e-05,2.01006]
[1778742484308,51.34,79784.62,0.0,-0.98958,1e-05,2.01006]
[1778742489402,51.34,79781.93,0.0,-0.9896,1e-05,2.00665]
[1778742494129,51.34,79781.84,0.0,-0.9896,1e-05,2.00653]
[1778742494310,51.34,79781.81,0.0,-0.9896,1e-05,2.00649]
[1778742499472,51.34,79779.54,0.0,-0.98962,1e-05,2.00362]
[1778742504422,51.34,79779.47,0.0,-0.98962,1e-05,2.00353]
[1778742504561,51.34,79779.47,0.0,-0.98962,1e-05,2.00353]
[1778742504776,51.34,79779.47,0.0,-0.98962,1e-05,2.00353]
[1778742504809,51.34,79779.47,0.0,-0.98962,1e-05,2.00353]
[1778742504887,51.34,79779.19,0.0,-0.98962,1e-05,2.00318]
[1778742510552,51.34,79779.11,0.0,-0.98962,1e-05,2.00308]
[1778742515584,51.34,79780.75,0.0,-0.98962,1e-05,2.00367]
[1778742516591,51.34,79784.12,0.0,-0.98959,1e-05,2.00794]
[1778742517309,51.34,79784.12,0.0,-0.98959,1e-05,2.00794]
[1778742523640,51.34,79784.79,0.0,-0.98959,1e-05,2.00879]
[1778742528677,51.34,79784.6,0.0,-0.98959,1e-05,2.00855]
[1778742533635,51.34,79783.89,0.0,-0.98959,1e-05,2.00765]
[1778742533811,51.34,79783.89,0.0,-0.98959,1e-05,2.00765]
[1778742533929,51.34,79783.89,0.0,-0.98959,1e-05,2.00765]
[1778742534058,51.34,79783.89,0.0,-0.98959,1e-05,2.00765]
[1778742534159,51.34,79783.89,0.0,-0.98959,1e-05,2.00765]
[1778742539754,51.34,79782.36,0.0,-0.98961,1e-05,2.00571]
[1778742542783,51.34,79764.28,0.0,-0.98974,1e-05,1.98292]
[1778742543790,51.34,79764.07,0.0,-0.98974,1e-05,1.98265]
[1778742544413,51.34,79764.07,0.0,-0.98974,1e-05,1.98265]
[1778742544562,51.34,79764.07,0.0,-0.98974,1e-05,1.98265]
[1778742548713,51.34,79765.09,0.0,-0.98973,1e-05,1.98393]
[1778742548811,51.34,79765.09,0.0,-0.98973,1e-05,1.98393]
[1778742548892,51.34,79765.09,0.0,-0.98973,1e-05,1.98393]
[1778742549060,51.34,79765.09,0.0,-0.98973,1e-05,1.98393]
[1778742549116,51.34,79760.77,0.0,-0.98976,1e-05,1.97852]
[1778742552853,51.34,79754.37,0.0,-0.98981,1e-05,1.97051]
[1778742554166,51.34,79750.7,0.0,-0.98984,1e-05,1.96593]
[1778742555037,51.34,79750.7,0.0,-0.98984,1e-05,1.96593]
[1778742555059,51.34,79750.7,0.0,-0.98984,1e-05,1.96593]
[1778742559902,51.34,79744.1,0.0,-0.98988,1e-05,1.95772]
[1778742560704,51.34,79744.1,0.0,-0.98988,1e-05,1.95772]
[1778742560810,51.34,79744.1,0.0,-0.98988,1e-05,1.95772]
[1778742561011,51.34,79744.1,0.0,-0.98988,1e-05,1.95772]
[1778742561061,51.34,79744.1,0.0,-0.98988,1e-05,1.95772]
[1778742561110,51.34,79743.39,0.0,-0.98989,1e-05,1.95684]
[1778742566951,51.34,79739.56,0.0,-0.98992,1e-05,1.95209]
[1778742569043,51.34,79738.51,0.0,-0.98992,1e-05,1.95079]
[1778742569060,51.34,79738.51,0.0,-0.98992,1e-05,1.95079]
[1778742572104,51.34,79737.35,0.0,-0.98993,1e-05,1.94935]
[1778742572110,51.34,79737.35,0.0,-0.98993,1e-05,1.94935]
[1778742572146,51.34,79740.96,0.0,-0.98991,1e-05,1.95237]
[1778742572310,51.34,79740.96,0.0,-0.98991,1e-05,1.95237]
[1778742572995,51.34,79745.19,0.0,-0.98988,1e-05,1.95762]
[1778742574001,51.34,79749.68,0.0,-0.98985,1e-05,1.9632]
[1778742578029,51.34,79741.38,0.0,-0.98991,1e-05,1.95289]
[1778742579637,51.34,79742.41,0.0,-0.9899,1e-05,1.95417]
[1778742579812,51.34,79742.41,0.0,-0.9899,1e-05,1.95417]
[1778742579855,51.34,79742.41,0.0,-0.9899,1e-05,1.95417]
[1778742580061,51.34,79742.41,0.0,-0.9899,1e-05,1.95417]
[1778742580162,51.34,79743.86,0.0,-0.98989,1e-05,1.95597]
[1778742582057,51.34,79739.61,0.0,-0.98992,1e-05,1.9507]
[1778742583169,51.34,79739.61,0.0,-0.98992,1e-05,1.9507]
[1778742583311,51.34,79740.27,0.0,-0.98992,1e-05,1.95152]
[1778742588879,51.34,79738.49,0.0,-0.98993,1e-05,1.94931]
[1778742589060,51.34,79738.49,0.0,-0.98993,1e-05,1.94931]
[1778742589136,51.34,79738.49,0.0,-0.98993,1e-05,1.94931]
[1778742589308,51.34,79738.49,0.0,-0.98993,1e-05,1.94931]
[1778742589222,51.34,79738.0,0.0,-0.98994,1e-05,1.94871]
[1778742595152,51.34,79742.85,0.0,-0.9899,1e-05,1.95472]
[1778742595703,51.34,79742.85,0.0,-0.9899,1e-05,1.95472]
[1778742595813,51.34,79742.85,0.0,-0.9899,1e-05,1.95472]
[1778742600187,51.34,79746.01,0.0,-0.98988,1e-05,1.95864]
[1778742602201,51.34,79736.15,0.0,-0.98995,1e-05,1.94642]
[1778742603213,51.34,79731.93,0.0,-0.98998,1e-05,1.94121]
[1778742603890,51.34,79731.93,0.0,-0.98998,1e-05,1.94121]
[1778742604060,51.34,79731.93,0.0,-0.98998,1e-05,1.94121]
[1778742604105,51.34,79731.93,0.0,-0.98998,1e-05,1.94121]
[1778742604312,51.34,79731.93,0.0,-0.98998,1e-05,1.94121]
[1778742604219,51.34,79731.21,0.0,-0.98998,1e-05,1.94032]
[1778742609255,51.34,79730.76,0.0,-0.98999,1e-05,1.93976]
[1778742614290,51.34,79734.92,0.0,-0.98996,1e-05,1.9449]
[1778742615220,51.34,79734.92,0.0,-0.98996,1e-05,1.9449]
[1778742615308,51.34,79734.92,0.0,-0.98996,1e-05,1.9449]
[1778742620333,51.34,79733.11,0.0,-0.98997,1e-05,1.94266]
[1778742621030,51.34,79733.11,0.0,-0.98997,1e-05,1.94266]
[1778742621060,51.34,79733.11,0.0,-0.98997,1e-05,1.94266]
[1778742621160,51.34,79733.11,0.0,-0.98997,1e-05,1.94266]
[1778742621309,51.34,79733.11,0.0,-0.98997,1e-05,1.94266]
[1778742621339,51.34,79732.83,0.0,-0.98997,1e-05,1.94232]
[1778742626374,51.34,79731.52,0.0,-0.98998,1e-05,1.9407]
[1778742631410,51.34,79731.65,0.0,-0.98999,1e-05,1.93941]
[1778742636613,51.34,79732.59,0.0,-0.98998,1e-05,1.94057]
[1778742636811,51.34,79732.59,0.0,-0.98998,1e-05,1.94057]
[1778742643494,51.34,79733.82,0.0,-0.98997,1e-05,1.94209]
[1778742647199,51.34,79733.86,0.0,-0.98997,1e-05,1.94214]
[1778742647310,51.34,79733.86,0.0,-0.98997,1e-05,1.94214]
[1778742647294,51.34,79733.86,0.0,-0.98997,1e-05,1.94214]
[1778742648862,51.34,79733.86,0.0,-0.98997,1e-05,1.94214]
[1778742649059,51.34,79733.86,0.0,-0.98997,1e-05,1.94214]
[1778742654571,51.34,79733.72,0.0,-0.98997,1e-05,1.94197]
[1778742659606,51.34,79733.84,0.0,-0.98997,1e-05,1.94211]
[1778742671083,51.34,79733.85,0.0,-0.98997,1e-05,1.94213]
[1778742671310,51.34,79733.85,0.0,-0.98997,1e-05,1.94213]
[1778742671413,51.34,79733.85,0.0,-0.98997,1e-05,1.94213]
[1778742671562,51.34,79733.85,0.0,-0.98997,1e-05,1.94213]
[1778742671663,51.34,79733.85,0.0,-0.98997,1e-05,1.94213]
[1778742676728,51.34,79734.07,0.0,-0.98997,1e-05,1.9424]
[1778742684611,51.34,79734.07,0.0,-0.98997,1e-05,1.9424]
[1778742685677,51.34,79736.12,0.0,-0.98996,1e-05,1.94493]
[1778742685809,51.34,79736.12,0.0,-0.98996,1e-05,1.94493]
[1778742691834,51.34,79739.12,0.0,-0.98994,1e-05,1.94719]
[1778742696629,51.34,79739.2,0.0,-0.98994,1e-05,1.94729]
[1778742696810,51.34,79739.2,0.0,-0.98994,1e-05,1.94729]
[1778742696888,51.34,79739.2,0.0,-0.98994,1e-05,1.94729]
[1778742697060,51.34,79739.2,0.0,-0.98994,1e-05,1.94729]
[1778742697157,51.34,79742.63,0.0,-0.98992,1e-05,1.95154]
[1778742702910,51.34,79741.05,0.0,-0.98993,1e-05,1.94958]
[1778742707945,51.34,79741.06,0.0,-0.98993,1e-05,1.94959]
[1778742712717,51.34,79738.15,0.0,-0.98995,1e-05,1.94599]
[1778742712810,51.34,79738.15,0.0,-0.98995,1e-05,1.94599]
[1778742718016,51.34,79734.59,0.0,-0.98997,1e-05,1.94159]
[1778742723051,51.34,79733.84,0.0,-0.98998,1e-05,1.94067]
[1778742724704,51.34,79733.92,0.0,-0.98998,1e-05,1.94077]
[1778742724812,51.34,79733.92,0.0,-0.98998,1e-05,1.94077]
[1778742724942,51.34,79733.92,0.0,-0.98998,1e-05,1.94077]
[1778742725059,51.34,79733.92,0.0,-0.98998,1e-05,1.94077]
[1778742725065,51.34,79734.49,0.0,-0.98998,1e-05,1.94147]
[1778742730100,51.34,79730.91,0.0,-0.99,1e-05,1.93705]
[1778742730998,51.34,79730.91,0.0,-0.99,1e-05,1.93705]
[1778742731060,51.34,79730.91,0.0,-0.99,1e-05,1.93705]
[1778742732114,51.34,79724.73,0.0,-0.99004,1e-05,1.92945]
[1778742733121,51.34,79714.94,0.0,-0.99011,1e-05,1.91746]
[1778742734128,51.34,79714.13,0.0,-0.99012,1e-05,1.91647]
[1778742735067,51.34,79714.13,0.0,-0.99012,1e-05,1.91647]
[1778742735309,51.34,79714.13,0.0,-0.99012,1e-05,1.91647]
[1778742735326,51.34,79713.92,0.0,-0.99012,1e-05,1.91622]
[1778742741615,51.34,79714.52,0.0,-0.99012,1e-05,1.91695]
[1778742741810,51.34,79714.52,0.0,-0.99012,1e-05,1.91695]
[1778742747221,51.34,79714.81,0.0,-0.99012,1e-05,1.9173]
[1778742748228,51.34,79707.95,0.0,-0.99016,1e-05,1.90894]
[1778742749235,51.34,79704.82,0.0,-0.99019,1e-05,1.90513]
[1778742749863,51.34,79704.82,0.0,-0.99019,1e-05,1.90513]
[1778742750060,51.34,79704.82,0.0,-0.99019,1e-05,1.90513]
[1778742750325,51.34,79704.82,0.0,-0.99019,1e-05,1.90513]
[1778742750410,51.34,79704.63,0.0,-0.99019,1e-05,1.9049]
[1778742750562,51.34,79704.63,0.0,-0.99019,1e-05,1.9049]
[1778742756284,51.34,79702.54,0.0,-0.99021,1e-05,1.90093]
[1778742760677,51.34,79704.39,0.0,-0.9902,1e-05,1.90318]
[1778742760812,51.34,79704.39,0.0,-0.9902,1e-05,1.90318]
[1778742766355,51.34,79705.1,0.0,-0.99019,1e-05,1.90404]
[1778742767122,51.34,79705.1,0.0,-0.99019,1e-05,1.90404]
[1778742767309,51.34,79705.1,0.0,-0.99019,1e-05,1.90404]
[1778742767548,51.34,79705.35,0.0,-0.99019,1e-05,1.90434]
[1778742767562,51.34,79705.35,0.0,-0.99019,1e-05,1.90434]
[1778742770383,51.34,79704.91,0.0,-0.99019,1e-05,1.90381]
[1778742771989,51.34,79706.59,0.0,-0.99018,1e-05,1.90585]
[1778742772060,51.34,79706.59,0.0,-0.99018,1e-05,1.90585]
[1778742777432,51.34,79706.44,0.0,-0.99018,1e-05,1.90567]
[1778742779395,51.34,79706.52,0.0,-0.99018,1e-05,1.90577]
[1778742779446,51.34,79711.03,0.0,-0.99015,1e-05,1.91126]
[1778742779560,51.34,79711.03,0.0,-0.99015,1e-05,1.91126]
[1778742779730,51.34,79711.03,0.0,-0.99015,1e-05,1.91126]
[1778742779810,51.34,79711.03,0.0,-0.99015,1e-05,1.91126]
[1778742780453,51.34,79711.57,0.0,-0.99015,1e-05,1.91191]
[1778742783474,51.34,79714.72,0.0,-0.99012,1e-05,1.91576]
[1778742787502,51.34,79718.7,0.0,-0.99009,1e-05,1.92062]
[1778742788174,51.34,79718.7,0.0,-0.99009,1e-05,1.92062]
[1778742788309,51.34,79718.7,0.0,-0.99009,1e-05,1.92062]
[1778742794403,51.34,79721.06,0.0,-0.99008,1e-05,1.92351]
[1778742794561,51.34,79720.92,0.0,-0.99008,1e-05,1.92334]
[1778742794844,51.34,79720.92,0.0,-0.99008,1e-05,1.92334]
[1778742795059,51.34,79720.92,0.0,-0.99008,1e-05,1.92334]
[1778742795160,51.34,79721.16,0.0,-0.99008,1e-05,1.92363]
[1778742800593,51.34,79721.35,0.0,-0.99008,1e-05,1.92387]
[1778742805628,51.34,79721.69,0.0,-0.99007,1e-05,1.92428]
[1778742811670,51.34,79721.72,0.0,-0.99008,1e-05,1.92288]
[1778742813827,51.34,79721.74,0.0,-0.99008,1e-05,1.92291]
[1778742814062,51.34,79721.74,0.0,-0.99008,1e-05,1.92291]
[1778742823754,51.34,79722.24,0.0,-0.99008,1e-05,1.92352]
[1778742825220,51.34,79722.24,0.0,-0.99008,1e-05,1.92352]
[1778742825309,51.34,79722.24,0.0,-0.99008,1e-05,1.92352]
[1778742825595,51.34,79723.85,0.0,-0.99007,1e-05,1.92549]
[1778742825810,51.34,79723.85,0.0,-0.99007,1e-05,1.92549]
[1778742825829,51.34,79721.07,0.0,-0.99009,1e-05,1.92209]
[1778742829796,51.34,79723.95,0.0,-0.99006,1e-05,1.92561]
[1778742831712,51.34,79723.72,0.0,-0.99007,1e-05,1.92533]
[1778742831809,51.34,79723.72,0.0,-0.99007,1e-05,1.92533]
[1778742831810,51.34,79712.1,0.0,-0.99015,1e-05,1.91113]
[1778742832817,51.34,79711.77,0.0,-0.99015,1e-05,1.91073]
[1778742837441,51.34,79709.85,0.0,-0.99016,1e-05,1.90839]
[1778742837560,51.34,79709.85,0.0,-0.99016,1e-05,1.90839]
[1778742837674,51.34,79710.27,0.0,-0.99016,1e-05,1.9089]
[1778742837809,51.34,79710.27,0.0,-0.99016,1e-05,1.9089]
[1778742837852,51.34,79709.42,0.0,-0.99017,1e-05,1.90786]
[1778742843894,51.34,79712.24,0.0,-0.99015,1e-05,1.9113]
[1778742845088,51.34,79712.24,0.0,-0.99015,1e-05,1.9113]
[1778742845310,51.34,79712.24,0.0,-0.99015,1e-05,1.9113]
[1778742850943,51.34,79711.28,0.0,-0.99015,1e-05,1.91013]
[1778742854695,51.34,79711.54,0.0,-0.99015,1e-05,1.91045]
[1778742854811,51.34,79711.54,0.0,-0.99015,1e-05,1.91045]
[1778742855175,51.34,79711.54,0.0,-0.99015,1e-05,1.91045]
[1778742855310,51.34,79711.54,0.0,-0.99015,1e-05,1.91045]
[1778742855411,51.34,79712.38,0.0,-0.99015,1e-05,1.91147]
[1778742861017,51.34,79713.62,0.0,-0.99014,1e-05,1.91298]
[1778742866053,51.34,79713.51,0.0,-0.99014,1e-05,1.91285]
[1778742866059,51.34,79713.51,0.0,-0.99014,1e-05,1.91285]
[1778742866155,51.34,79716.74,0.0,-0.99012,1e-05,1.91679]
[1778742867059,51.34,79721.21,0.0,-0.99008,1e-05,1.92226]
[1778742870663,51.34,79719.22,0.0,-0.9901,1e-05,1.91982]
[1778742870810,51.34,79719.22,0.0,-0.9901,1e-05,1.91982]
[1778742871346,51.34,79719.22,0.0,-0.9901,1e-05,1.91982]
[1778742871560,51.34,79719.22,0.0,-0.9901,1e-05,1.91982]
[1778742871406,51.34,79719.53,0.0,-0.9901,1e-05,1.91876]
[1778742877129,51.34,79719.78,0.0,-0.9901,1e-05,1.91907]
[1778742882164,51.34,79719.5,0.0,-0.9901,1e-05,1.91873]
[1778742892234,51.34,79719.28,0.0,-0.99011,1e-05,1.91846]
[1778742895850,51.34,79719.45,0.0,-0.9901,1e-05,1.91867]
[1778742896061,51.34,79719.45,0.0,-0.9901,1e-05,1.91867]
[1778742896301,51.34,79719.45,0.0,-0.9901,1e-05,1.91867]
[1778742896309,51.34,79719.45,0.0,-0.9901,1e-05,1.91867]
[1778742896402,51.34,79719.48,0.0,-0.9901,1e-05,1.9187]
[1778742900690,51.34,79718.75,0.0,-0.99011,1e-05,1.91781]
[1778742900810,51.34,79718.75,0.0,-0.99011,1e-05,1.91781]
[1778742901297,51.34,79715.54,0.0,-0.99013,1e-05,1.91389]
[1778742905327,51.34,79712.46,0.0,-0.99015,1e-05,1.91013]
[1778742906609,51.34,79712.46,0.0,-0.99015,1e-05,1.91013]
[1778742906812,51.34,79711.06,0.0,-0.99016,1e-05,1.90843]
[1778742907077,51.34,79711.06,0.0,-0.99016,1e-05,1.90843]
[1778742907310,51.34,79711.06,0.0,-0.99016,1e-05,1.90843]
[1778742907341,51.34,79711.29,0.0,-0.99016,1e-05,1.90871]
[1778742911369,51.34,79704.35,0.0,-0.99021,1e-05,1.90027]
[1778742911674,51.34,79704.35,0.0,-0.99021,1e-05,1.90027]
[1778742911807,51.34,79704.35,0.0,-0.99021,1e-05,1.90027]
[1778742912376,51.34,79699.0,0.0,-0.99025,1e-05,1.89379]
[1778742914392,51.34,79697.47,0.0,-0.99026,1e-05,1.89194]
[1778742917413,51.34,79694.0,0.0,-0.99028,1e-05,1.88775]
[1778742918127,51.34,79694.0,0.0,-0.99028,1e-05,1.88775]
[1778742918310,51.34,79694.0,0.0,-0.99028,1e-05,1.88775]
[1778742919132,51.34,79694.07,0.0,-0.99028,1e-05,1.88783]
[1778742919311,51.34,79694.07,0.0,-0.99028,1e-05,1.88783]
[1778742919427,51.34,79697.34,0.0,-0.99026,1e-05,1.89178]
[1778742920435,51.34,79700.52,0.0,-0.99024,1e-05,1.89563]
[1778742925476,51.34,79700.52,0.0,-0.99024,1e-05,1.89563]
[1778742929244,51.34,79700.47,0.0,-0.99024,1e-05,1.89557]
[1778742930309,51.34,79700.61,0.0,-0.99024,1e-05,1.89574]
[1778742932293,51.34,79702.18,0.0,-0.99023,1e-05,1.89622]
[1778742932624,51.34,79702.18,0.0,-0.99023,1e-05,1.89622]
[1778742932525,51.34,79708.04,0.0,-0.99019,1e-05,1.90332]
[1778742932808,51.34,79708.04,0.0,-0.99019,1e-05,1.90332]
[1778742933565,51.34,79708.04,0.0,-0.99019,1e-05,1.90332]
[1778742933571,51.34,79708.51,0.0,-0.99019,1e-05,1.9039]
[1778742937560,51.34,79712.89,0.0,-0.99016,1e-05,1.90922]
[1778742939148,51.34,79715.6,0.0,-0.99014,1e-05,1.91253]
[1778742939309,51.34,79715.6,0.0,-0.99014,1e-05,1.91253]
[1778742939574,51.34,79715.72,0.0,-0.99014,1e-05,1.91267]
[1778742945569,51.34,79715.44,0.0,-0.99014,1e-05,1.91233]
[1778742949559,51.34,79715.97,0.0,-0.99014,1e-05,1.91298]
[1778742954679,51.34,79715.59,0.0,-0.99014,1e-05,1.91252]
[1778742955548,51.34,79715.59,0.0,-0.99014,1e-05,1.91252]
[1778742955561,51.34,79715.59,0.0,-0.99014,1e-05,1.91252]
[1778742955649,51.34,79715.59,0.0,-0.99014,1e-05,1.91252]
[1778742955860,51.34,79715.59,0.0,-0.99014,1e-05,1.91252]
[1778742956059,51.34,79715.59,0.0,-0.99014,1e-05,1.91252]
[1778742961743,51.34,79716.18,0.0,-0.99013,1e-05,1.91324]
[1778742961809,51.34,79716.18,0.0,-0.99013,1e-05,1.91324]
[1778742961899,51.34,79716.18,0.0,-0.99013,1e-05,1.91324]
[1778742962060,51.34,79716.18,0.0,-0.99013,1e-05,1.91324]
[1778742962061,51.34,79716.15,0.0,-0.99013,1e-05,1.9132]
[1778742963750,51.34,79708.03,0.0,-0.99019,1e-05,1.90331]
[1778742964750,51.34,79697.87,0.0,-0.99026,1e-05,1.891]
[1778742966451,51.34,79697.87,0.0,-0.99026,1e-05,1.891]
[1778742966560,51.34,79697.87,0.0,-0.99026,1e-05,1.891]
[1778742966661,51.34,79704.26,0.0,-0.99022,1e-05,1.89874]
[1778742966764,51.34,79704.26,0.0,-0.99022,1e-05,1.89874]
[1778742966808,51.34,79704.26,0.0,-0.99022,1e-05,1.89874]
[1778742971931,51.34,79703.36,0.0,-0.99022,1e-05,1.89765]
[1778742972059,51.34,79703.36,0.0,-0.99022,1e-05,1.89765]
[1778742972183,51.34,79703.36,0.0,-0.99022,1e-05,1.89765]
[1778742972309,51.34,79703.36,0.0,-0.99022,1e-05,1.89765]
[1778742972410,51.34,79702.86,0.0,-0.99023,1e-05,1.89704]
[1778742977841,51.34,79703.75,0.0,-0.99022,1e-05,1.89812]
[1778742979150,51.34,79703.75,0.0,-0.99022,1e-05,1.89812]
[1778742979309,51.34,79703.75,0.0,-0.99022,1e-05,1.89812]
[1778742979448,51.34,79703.75,0.0,-0.99022,1e-05,1.89812]
[1778742979568,51.34,79703.75,0.0,-0.99022,1e-05,1.89812]
[1778742979594,51.34,79703.39,0.0,-0.99022,1e-05,1.89768]
[1778742985623,51.34,79704.38,0.0,-0.99022,1e-05,1.89888]
[1778742985660,51.34,79706.92,0.0,-0.9902,1e-05,1.90196]
[1778742985809,51.34,79706.92,0.0,-0.9902,1e-05,1.90196]
[1778742985993,51.34,79706.92,0.0,-0.9902,1e-05,1.90196]
[1778742986059,51.34,79706.92,0.0,-0.9902,1e-05,1.90196]
[1778742986160,51.34,79711.21,0.0,-0.99017,1e-05,1.90718]
[1778742991939,51.34,79712.54,0.0,-0.99017,1e-05,1.90737]
[1778742996213,51.34,79712.7,0.0,-0.99017,1e-05,1.90756]
[1778742996309,51.34,79712.7,0.0,-0.99017,1e-05,1.90756]
[1778742996454,51.34,79712.7,0.0,-0.99017,1e-05,1.90756]
[1778742996562,51.34,79712.7,0.0,-0.99017,1e-05,1.90756]
[1778742996663,51.34,79712.34,0.0,-0.99017,1e-05,1.90712]
[1778743002009,51.34,79713.71,0.0,-0.99016,1e-05,1.90879]
[1778743002818,51.34,79713.71,0.0,-0.99016,1e-05,1.90879]
[1778743003062,51.34,79713.71,0.0,-0.99016,1e-05,1.90879]
[1778743009058,51.34,79713.69,0.0,-0.99016,1e-05,1.90877]
[1778743012079,51.34,79716.32,0.0,-0.99014,1e-05,1.91197]
[1778743013405,51.34,79716.32,0.0,-0.99014,1e-05,1.91197]
[1778743013566,51.34,79716.32,0.0,-0.99014,1e-05,1.91197]
[1778743013657,51.34,79715.45,0.0,-0.99015,1e-05,1.91091]
[1778743013798,51.34,79715.45,0.0,-0.99015,1e-05,1.91091]
[1778743013808,51.34,79715.45,0.0,-0.99015,1e-05,1.91091]
[1778743019128,51.34,79717.28,0.0,-0.99013,1e-05,1.91314]
[1778743019876,51.34,79717.28,0.0,-0.99013,1e-05,1.91314]
[1778743020060,51.34,79717.28,0.0,-0.99013,1e-05,1.91314]
[1778743020125,51.34,79717.28,0.0,-0.99013,1e-05,1.91314]
[1778743020310,51.34,79717.28,0.0,-0.99013,1e-05,1.91314]
[1778743020370,51.34,79716.34,0.0,-0.99014,1e-05,1.912]
[1778743024678,51.34,79717.04,0.0,-0.99014,1e-05,1.91285]
[1778743024809,51.34,79717.5,0.0,-0.99013,1e-05,1.91341]
[1778743034075,51.34,79718.15,0.0,-0.99013,1e-05,1.9142]
[1778743034310,51.34,79718.15,0.0,-0.99013,1e-05,1.9142]
[1778743034592,51.34,79718.15,0.0,-0.99013,1e-05,1.9142]
[1778743034660,51.34,79718.15,0.0,-0.99013,1e-05,1.9142]
[1778743034811,51.34,79718.15,0.0,-0.99013,1e-05,1.9142]
[1778743041286,51.34,79717.09,0.0,-0.99014,1e-05,1.91291]
[1778743041968,51.34,79717.09,0.0,-0.99014,1e-05,1.91291]
[1778743042067,51.34,79717.09,0.0,-0.99014,1e-05,1.91291]
[1778743042350,51.34,79717.09,0.0,-0.99014,1e-05,1.91291]
[1778743042560,51.34,79717.09,0.0,-0.99014,1e-05,1.91291]
[1778743042661,51.34,79717.09,0.0,-0.99014,1e-05,1.91291]
[1778743047135,51.34,79717.68,0.0,-0.99013,1e-05,1.91363]
[1778743047311,51.34,79717.68,0.0,-0.99013,1e-05,1.91363]
[1778743047338,51.34,79717.68,0.0,-0.99013,1e-05,1.91363]
[1778743047559,51.34,79717.68,0.0,-0.99013,1e-05,1.91363]
[1778743047660,51.34,79722.19,0.0,-0.9901,1e-05,1.91914]
[1778743053370,51.34,79721.37,0.0,-0.99011,1e-05,1.9167]
[1778743056472,51.34,79721.41,0.0,-0.99011,1e-05,1.91675]
[1778743056563,51.34,79721.41,0.0,-0.99011,1e-05,1.91675]
[1778743059412,51.34,79716.68,0.0,-0.99015,1e-05,1.91098]
[1778743061553,51.34,79716.59,0.0,-0.99015,1e-05,1.91087]
[1778743061559,51.34,79716.59,0.0,-0.99015,1e-05,1.91087]
[1778743061656,51.34,79716.59,0.0,-0.99015,1e-05,1.91087]
[1778743061757,51.34,79716.05,0.0,-0.99015,1e-05,1.91021]
[1778743061808,51.34,79716.05,0.0,-0.99015,1e-05,1.91021]
[1778743066322,51.34,79717.09,0.0,-0.99014,1e-05,1.91148]
[1778743066495,51.34,79717.09,0.0,-0.99014,1e-05,1.91148]
[1778743066561,51.34,79717.09,0.0,-0.99014,1e-05,1.91148]
[1778743066648,51.34,79716.4,0.0,-0.99015,1e-05,1.91064]
[1778743071497,51.34,79714.17,0.0,-0.99016,1e-05,1.90792]
[1778743071896,51.34,79714.17,0.0,-0.99016,1e-05,1.90792]
[1778743072060,51.34,79714.17,0.0,-0.99016,1e-05,1.90792]
[1778743077446,51.34,79713.86,0.0,-0.99016,1e-05,1.90754]
[1778743077567,51.34,79713.86,0.0,-0.99016,1e-05,1.90754]
[1778743077752,51.34,79713.86,0.0,-0.99016,1e-05,1.90754]
[1778743077809,51.34,79713.86,0.0,-0.99016,1e-05,1.90754]
[1778743077777,51.34,79713.46,0.0,-0.99017,1e-05,1.90705]
[1778743078546,51.34,79704.61,0.0,-0.99023,1e-05,1.89631]
[1778743079553,51.34,79700.9,0.0,-0.99026,1e-05,1.89182]
[1778743080085,51.34,79700.9,0.0,-0.99026,1e-05,1.89182]
[1778743080308,51.34,79700.9,0.0,-0.99026,1e-05,1.89182]
[1778743080560,51.34,79700.14,0.0,-0.99026,1e-05,1.8909]
[1778743081567,51.34,79698.04,0.0,-0.99028,1e-05,1.88836]
[1778743086602,51.34,79697.53,0.0,-0.99028,1e-05,1.88774]
[1778743087417,51.34,79697.53,0.0,-0.99028,1e-05,1.88774]
[1778743087562,51.34,79697.53,0.0,-0.99028,1e-05,1.88774]
[1778743087609,51.34,79698.1,0.0,-0.99028,1e-05,1.88843]
[1778743087860,51.34,79698.1,0.0,-0.99028,1e-05,1.88843]
[1778743088060,51.34,79698.1,0.0,-0.99028,1e-05,1.88843]
[1778743088616,51.34,79700.32,0.0,-0.99026,1e-05,1.89112]
[1778743090630,51.34,79697.82,0.0,-0.99028,1e-05,1.8881]
[1778743096672,51.34,79698.19,0.0,-0.99027,1e-05,1.88854]
[1778743101709,51.34,79697.39,0.0,-0.99028,1e-05,1.88758]
[1778743103805,51.34,79697.37,0.0,-0.99028,1e-05,1.88755]
[1778743104059,51.34,79697.32,0.0,-0.99028,1e-05,1.88749]
[1778743104628,51.34,79697.32,0.0,-0.99028,1e-05,1.88749]
[1778743104811,51.34,79697.32,0.0,-0.99028,1e-05,1.88749]
[1778743104823,51.34,79694.82,0.0,-0.9903,1e-05,1.88448]
[1778743110772,51.34,79693.78,0.0,-0.99031,1e-05,1.88322]
[1778743112794,51.34,79692.41,0.0,-0.99032,1e-05,1.88015]
[1778743112809,51.34,79692.41,0.0,-0.99032,1e-05,1.88015]
[1778743112797,51.34,79690.04,0.0,-0.99034,1e-05,1.8773]
[1778743113326,51.34,79690.04,0.0,-0.99034,1e-05,1.8773]
[1778743113564,51.34,79690.04,0.0,-0.99034,1e-05,1.8773]
[1778743113793,51.34,79690.51,0.0,-0.99034,1e-05,1.87787]
[1778743116814,51.34,79688.79,0.0,-0.99035,1e-05,1.8758]
[1778743119988,51.34,79688.63,0.0,-0.99035,1e-05,1.87561]
[1778743120063,51.34,79688.63,0.0,-0.99035,1e-05,1.87561]
[1778743120384,51.34,79688.63,0.0,-0.99035,1e-05,1.87561]
[1778743120562,51.34,79688.63,0.0,-0.99035,1e-05,1.87561]
[1778743120842,51.34,79688.65,0.0,-0.99035,1e-05,1.87563]
[1778743125877,51.34,79688.36,0.0,-0.99035,1e-05,1.87529]
[1778743126888,51.34,79688.36,0.0,-0.99035,1e-05,1.87529]
[1778743127058,51.34,79688.36,0.0,-0.99035,1e-05,1.87529]
[1778743127320,51.34,79688.36,0.0,-0.99035,1e-05,1.87529]
[1778743127563,51.34,79688.36,0.0,-0.99035,1e-05,1.87529]
[1778743127664,51.34,79687.81,0.0,-0.99035,1e-05,1.87463]
[1778743130986,51.34,79687.57,0.0,-0.99036,1e-05,1.87434]
[1778743131059,51.34,79687.57,0.0,-0.99036,1e-05,1.87434]
[1778743131275,51.34,79687.57,0.0,-0.99036,1e-05,1.87434]
[1778743131310,51.34,79687.57,0.0,-0.99036,1e-05,1.87434]
[1778743131376,51.34,79690.3,0.0,-0.99034,1e-05,1.87762]
[1778743131919,51.34,79691.67,0.0,-0.99033,1e-05,1.87926]
[1778743135247,51.34,79692.41,0.0,-0.99032,1e-05,1.88015]
[1778743135308,51.34,79692.41,0.0,-0.99032,1e-05,1.88015]
[1778743140982,51.34,79693.75,0.0,-0.99031,1e-05,1.88177]
[1778743144057,51.34,79693.75,0.0,-0.99031,1e-05,1.88177]
[1778743144308,51.34,79693.75,0.0,-0.99031,1e-05,1.88177]
[1778743144540,51.34,79693.75,0.0,-0.99031,1e-05,1.88177]
[1778743144569,51.34,79693.75,0.0,-0.99031,1e-05,1.88177]
[1778743144631,51.34,79694.43,0.0,-0.99031,1e-05,1.88259]
[1778743145010,51.34,79695.6,0.0,-0.9903,1e-05,1.884]
[1778743146017,51.34,79692.1,0.0,-0.99032,1e-05,1.87978]
[1778743157094,51.34,79692.29,0.0,-0.99032,1e-05,1.88001]
[1778743157932,51.34,79692.29,0.0,-0.99032,1e-05,1.88001]
[1778743158059,51.34,79692.29,0.0,-0.99032,1e-05,1.88001]
[1778743158101,51.34,79690.58,0.0,-0.99033,1e-05,1.87795]
[1778743163136,51.34,79690.71,0.0,-0.99033,1e-05,1.87811]
[1778743164664,51.34,79690.71,0.0,-0.99033,1e-05,1.87811]
[1778743164810,51.34,79690.71,0.0,-0.99033,1e-05,1.87811]
[1778743164878,51.34,79689.03,0.0,-0.99035,1e-05,1.87609]
[1778743166157,51.34,79687.84,0.0,-0.99035,1e-05,1.87466]
[1778743168171,51.34,79686.11,0.0,-0.99037,1e-05,1.87259]
[1778743173206,51.34,79685.51,0.0,-0.99038,1e-05,1.87045]
[1778743175220,51.34,79683.73,0.0,-0.99039,1e-05,1.86832]
[1778743176747,51.34,79683.73,0.0,-0.99039,1e-05,1.86832]
[1778743176809,51.34,79683.73,0.0,-0.99039,1e-05,1.86832]
[1778743176843,51.34,79681.71,0.0,-0.9904,1e-05,1.8659]
[1778743181934,51.34,79681.07,0.0,-0.99041,1e-05,1.86514]
[1778743182059,51.34,79681.07,0.0,-0.99041,1e-05,1.86514]
[1778743188311,51.34,79680.83,0.0,-0.99041,1e-05,1.86485]
[1778743189716,51.34,79680.83,0.0,-0.99041,1e-05,1.86485]
[1778743189808,51.34,79680.83,0.0,-0.99041,1e-05,1.86485]
[1778743192339,51.34,79679.04,0.0,-0.99042,1e-05,1.86271]
[1778743194353,51.34,79677.58,0.0,-0.99043,1e-05,1.86097]
[1778743197228,51.34,79677.3,0.0,-0.99043,1e-05,1.86063]
[1778743197312,51.34,79677.3,0.0,-0.99043,1e-05,1.86063]
[1778743203417,51.34,79676.99,0.0,-0.99044,1e-05,1.86026]
[1778743204412,51.34,79676.99,0.0,-0.99044,1e-05,1.86026]
[1778743204562,51.34,79676.99,0.0,-0.99044,1e-05,1.86026]
[1778743206438,51.34,79680.48,0.0,-0.99041,1e-05,1.86443]
[1778743208452,51.34,79678.94,0.0,-0.99042,1e-05,1.86259]
[1778743209740,51.34,79678.94,0.0,-0.99042,1e-05,1.86259]
[1778743209808,51.34,79678.94,0.0,-0.99042,1e-05,1.86259]
[1778743209890,51.34,79680.96,0.0,-0.99041,1e-05,1.86501]
[1778743215501,51.34,79680.89,0.0,-0.99041,1e-05,1.86492]
[1778743218780,51.34,79680.84,0.0,-0.99041,1e-05,1.86486]
[1778743218810,51.34,79680.84,0.0,-0.99041,1e-05,1.86486]
[1778743225572,51.34,79680.25,0.0,-0.99041,1e-05,1.86416]
[1778743230452,51.34,79680.18,0.0,-0.99041,1e-05,1.86407]
[1778743230560,51.34,79680.18,0.0,-0.99041,1e-05,1.86407]
[1778743235642,51.34,79678.73,0.0,-0.99043,1e-05,1.86093]
[1778743237717,51.34,79678.73,0.0,-0.99043,1e-05,1.86093]
[1778743237808,51.34,79678.73,0.0,-0.99043,1e-05,1.86093]
[1778743243698,51.34,79677.65,0.0,-0.99044,1e-05,1.85964]
[1778743244813,51.34,79677.65,0.0,-0.99044,1e-05,1.85964]
[1778743244910,51.34,79681.41,0.0,-0.99041,1e-05,1.86413]
[1778743245060,51.34,79681.41,0.0,-0.99041,1e-05,1.86413]
[1778743245712,51.34,79682.87,0.0,-0.9904,1e-05,1.86588]
[1778743247726,51.34,79684.01,0.0,-0.99039,1e-05,1.86724]
[1778743254775,51.34,79684.78,0.0,-0.99039,1e-05,1.86816]
[1778743256988,51.34,79683.67,0.0,-0.9904,1e-05,1.86684]
[1778743256789,51.34,79682.46,0.0,-0.99041,1e-05,1.86539]
[1778743257060,51.34,79682.46,0.0,-0.99041,1e-05,1.86539]
[1778743262831,51.34,79682.02,0.0,-0.99041,1e-05,1.86486]
[1778743263865,51.34,79682.02,0.0,-0.99041,1e-05,1.86486]
[1778743263966,51.34,79683.15,0.0,-0.9904,1e-05,1.86621]
[1778743264060,51.34,79683.15,0.0,-0.9904,1e-05,1.86621]
[1778743270887,51.34,79682.55,0.0,-0.9904,1e-05,1.8655]
[1778743273856,51.34,79682.66,0.0,-0.9904,1e-05,1.86563]
[1778743273908,51.34,79684.21,0.0,-0.99039,1e-05,1.86748]
[1778743274059,51.34,79684.21,0.0,-0.99039,1e-05,1.86748]
[1778743279950,51.34,79684.7,0.0,-0.99039,1e-05,1.86807]
[1778743285992,51.34,79684.68,0.0,-0.99039,1e-05,1.86805]
[1778743288605,51.34,79684.74,0.0,-0.99039,1e-05,1.86812]
[1778743288809,51.34,79684.74,0.0,-0.99039,1e-05,1.86812]
[1778743289014,51.34,79685.95,0.0,-0.99038,1e-05,1.86957]
[1778743291028,51.34,79684.43,0.0,-0.9904,1e-05,1.86633]
[1778743297070,51.34,79685.01,0.0,-0.99039,1e-05,1.86703]
[1778743298544,51.34,79685.01,0.0,-0.99039,1e-05,1.86703]
[1778743298560,51.34,79685.01,0.0,-0.99039,1e-05,1.86703]
[1778743298646,51.34,79689.56,0.0,-0.99036,1e-05,1.87248]
[1778743299084,51.34,79693.06,0.0,-0.99034,1e-05,1.87668]
[1778743305127,51.34,79694.54,0.0,-0.99033,1e-05,1.87846]
[1778743306904,51.34,79694.54,0.0,-0.99033,1e-05,1.87846]
[1778743307060,51.34,79694.75,0.0,-0.99033,1e-05,1.87871]
[1778743309313,51.34,79694.24,0.0,-0.99033,1e-05,1.8781]
[1778743309562,51.34,79694.24,0.0,-0.99033,1e-05,1.8781]
[1778743309647,51.34,79696.96,0.0,-0.99031,1e-05,1.88137]
[1778743310161,51.34,79699.22,0.0,-0.9903,1e-05,1.8841]
[1778743315196,51.34,79699.09,0.0,-0.9903,1e-05,1.88394]
[1778743320231,51.34,79699.43,0.0,-0.99029,1e-05,1.88435]
[1778743323187,51.34,79699.81,0.0,-0.99029,1e-05,1.88481]
[1778743323309,51.34,79699.81,0.0,-0.99029,1e-05,1.88481]
[1778743329710,51.34,79700.44,0.0,-0.99029,1e-05,1.88557]
[1778743329809,51.34,79700.44,0.0,-0.99029,1e-05,1.88557]
[1778743334256,51.34,79700.31,0.0,-0.99029,1e-05,1.88541]
[1778743334314,51.34,79700.31,0.0,-0.99029,1e-05,1.88541]
[1778743341378,51.34,79701.17,0.0,-0.99028,1e-05,1.88645]
[1778743349434,51.34,79701.03,0.0,-0.99028,1e-05,1.88628]
[1778743351824,51.34,79701.03,0.0,-0.99028,1e-05,1.88628]
[1778743352061,51.34,79701.03,0.0,-0.99028,1e-05,1.88628]
[1778743354469,51.34,79708.27,0.0,-0.99024,1e-05,1.89361]
[1778743355924,51.34,79708.27,0.0,-0.99024,1e-05,1.89361]
[1778743355979,51.34,79712.64,0.0,-0.99021,1e-05,1.89891]
[1778743356483,51.34,79715.49,0.0,-0.99019,1e-05,1.90237]
[1778743357486,51.34,79715.49,0.0,-0.99019,1e-05,1.90237]
[1778743357561,51.34,79715.49,0.0,-0.99019,1e-05,1.90237]
[1778743357587,51.34,79718.35,0.0,-0.99017,1e-05,1.90584]
[1778743363532,51.34,79721.77,0.0,-0.99015,1e-05,1.91001]
[1778743364539,51.34,79728.73,0.0,-0.9901,1e-05,1.91851]
[1778743365564,51.34,79728.73,0.0,-0.9901,1e-05,1.91851]
[1778743365809,51.34,79728.73,0.0,-0.9901,1e-05,1.91851]
[1778743368567,51.34,79731.21,0.0,-0.99008,1e-05,1.92155]
[1778743370532,51.34,79731.21,0.0,-0.99008,1e-05,1.92155]
[1778743370561,51.34,79731.21,0.0,-0.99008,1e-05,1.92155]
[1778743370581,51.34,79732.87,0.0,-0.99007,1e-05,1.92358]
[1778743372595,51.34,79734.46,0.0,-0.99006,1e-05,1.92553]
[1778743374861,51.34,79735.29,0.0,-0.99005,1e-05,1.92655]
[1778743375059,51.34,79735.29,0.0,-0.99005,1e-05,1.92655]
[1778743375018,51.34,79740.67,0.0,-0.99001,1e-05,1.93316]
[1778743379082,51.34,79741.76,0.0,-0.99,1e-05,1.9345]
[1778743378637,51.34,79744.4,0.0,-0.98998,1e-05,1.93776]
[1778743379561,51.34,79744.4,0.0,-0.98998,1e-05,1.93776]
[1778743379646,51.34,79742.91,0.0,-0.98999,1e-05,1.93592]
[1778743380561,51.34,79742.91,0.0,-0.98999,1e-05,1.93592]
[1778743380653,51.34,79740.45,0.0,-0.99001,1e-05,1.93289]
[1778743381560,51.34,79740.45,0.0,-0.99001,1e-05,1.93289]
[1778743385548,51.34,79740.77,0.0,-0.99001,1e-05,1.93329]
[1778743385688,51.34,79734.06,0.0,-0.99006,1e-05,1.92504]
[1778743386695,51.34,79729.4,0.0,-0.99009,1e-05,1.91933]
[1778743387562,51.34,79729.4,0.0,-0.99009,1e-05,1.91933]
[1778743387702,51.34,79728.02,0.0,-0.9901,1e-05,1.91764]
[1778743393744,51.34,79727.71,0.0,-0.9901,1e-05,1.91726]
[1778743394371,51.34,79727.71,0.0,-0.9901,1e-05,1.91726]
[1778743394751,51.34,79728.84,0.0,-0.9901,1e-05,1.91864]
[1778743395563,51.34,79728.84,0.0,-0.9901,1e-05,1.91864]
[1778743395758,51.34,79728.93,0.0,-0.99009,1e-05,1.91875]
[1778743397772,51.34,79727.52,0.0,-0.9901,1e-05,1.91703]
[1778743402807,51.34,79727.18,0.0,-0.99011,1e-05,1.91661]
[1778743407842,51.34,79727.15,0.0,-0.99011,1e-05,1.91658]
[1778743414891,51.34,79727.52,0.0,-0.99011,1e-05,1.91559]
[1778743419927,51.34,79728.24,0.0,-0.99011,1e-05,1.91647]
[1778743424964,51.34,79728.23,0.0,-0.99011,1e-05,1.91646]
[1778743427985,51.34,79726.94,0.0,-0.99012,1e-05,1.91488]
[1778743433020,51.34,79726.93,0.0,-0.99012,1e-05,1.91487]
[1778743437048,51.34,79725.33,0.0,-0.99013,1e-05,1.91292]
[1778743442084,51.34,79726.59,0.0,-0.99012,1e-05,1.91446]
[1778743447120,51.34,79726.16,0.0,-0.99012,1e-05,1.91393]
[1778743448126,51.34,79723.6,0.0,-0.99014,1e-05,1.91081]
[1778743449133,51.34,79712.95,0.0,-0.99021,1e-05,1.89785]
[1778743449291,51.34,79712.95,0.0,-0.99021,1e-05,1.89785]
[1778743450140,51.34,79710.79,0.0,-0.99023,1e-05,1.89523]
[1778743451562,51.34,79710.12,0.0,-0.99023,1e-05,1.89442]
[1778743457189,51.34,79710.65,0.0,-0.99023,1e-05,1.89506]
[1778743463158,51.34,79711.35,0.0,-0.99023,1e-05,1.89591]
[1778743472988,51.34,79711.34,0.0,-0.99023,1e-05,1.8959]
[1778743473559,51.34,79711.34,0.0,-0.99023,1e-05,1.89447]
[1778743478961,51.34,79711.2,0.0,-0.99023,1e-05,1.8943]
[1778743479059,51.34,79711.2,0.0,-0.99023,1e-05,1.8943]
[1778743484378,51.34,79711.38,0.0,-0.99023,1e-05,1.89452]
[1778743489413,51.34,79711.2,0.0,-0.99023,1e-05,1.8943]
[1778743493550,51.34,79711.16,0.0,-0.99023,1e-05,1.89425]
[1778743493563,51.34,79711.16,0.0,-0.99023,1e-05,1.89425]
[1778743498476,51.34,79727.1,0.0,-0.99012,1e-05,1.91364]
[1778743500052,51.34,79727.1,0.0,-0.99012,1e-05,1.91364]
[1778743500061,51.34,79727.1,0.0,-0.99012,1e-05,1.91364]
[1778743500073,51.34,79730.5,0.0,-0.9901,1e-05,1.9178]
[1778743500493,51.34,79732.69,0.0,-0.99008,1e-05,1.92048]
[1778743501500,51.34,79738.06,0.0,-0.99004,1e-05,1.92706]
[1778743503361,51.34,79738.94,0.0,-0.99004,1e-05,1.92814]
[1778743503561,51.34,79738.94,0.0,-0.99004,1e-05,1.92814]
[1778743505437,51.34,79739.5,0.0,-0.99003,1e-05,1.92883]
[1778743507561,51.34,79738.97,0.0,-0.99004,1e-05,1.92818]
[1778743507662,51.34,79738.96,0.0,-0.99004,1e-05,1.92817]
[1778743510563,51.34,79737.54,0.0,-0.99005,1e-05,1.92642]
[1778743511376,51.34,79737.54,0.0,-0.99005,1e-05,1.92642]
[1778743511561,51.34,79737.54,0.0,-0.99005,1e-05,1.92642]
[1778743516886,51.34,79738.22,0.0,-0.99004,1e-05,1.92726]
[1778743517059,51.34,79738.22,0.0,-0.99004,1e-05,1.92726]
[1778743517090,51.34,79739.64,0.0,-0.99003,1e-05,1.929]
[1778743517612,51.34,79738.06,0.0,-0.99004,1e-05,1.92706]
[1778743521635,51.34,79738.58,0.0,-0.99004,1e-05,1.9277]
[1778743521812,51.34,79738.58,0.0,-0.99004,1e-05,1.9277]
[1778743533728,51.34,79740.97,0.0,-0.99003,1e-05,1.92919]
[1778743534553,51.34,79740.97,0.0,-0.99003,1e-05,1.92919]
[1778743534574,51.34,79740.97,0.0,-0.99003,1e-05,1.92919]
[1778743539770,51.34,79741.4,0.0,-0.99003,1e-05,1.92972]
[1778743547106,51.34,79741.4,0.0,-0.99003,1e-05,1.92972]
[1778743547310,51.34,79741.77,0.0,-0.99002,1e-05,1.93018]
[1778743552862,51.34,79741.79,0.0,-0.99002,1e-05,1.9302]
[1778743554183,51.34,79741.79,0.0,-0.99002,1e-05,1.9302]
[1778743554313,51.34,79746.57,0.0,-0.98999,1e-05,1.93609]
[1778743554876,51.34,79748.36,0.0,-0.98998,1e-05,1.93829]
[1778743559911,51.34,79748.89,0.0,-0.98997,1e-05,1.93895]
[1778743560748,51.34,79748.89,0.0,-0.98997,1e-05,1.93895]
[1778743560808,51.34,79748.89,0.0,-0.98997,1e-05,1.93895]
[1778743565953,51.34,79753.7,0.0,-0.98994,1e-05,1.94489]
[1778743566960,51.34,79762.52,0.0,-0.98988,1e-05,1.95583]
[1778743567954,51.34,79762.52,0.0,-0.98988,1e-05,1.95583]
[1778743568061,51.34,79762.52,0.0,-0.98988,1e-05,1.95583]
[1778743568162,51.34,79765.15,0.0,-0.98986,1e-05,1.9591]
[1778743568974,51.34,79766.56,0.0,-0.98985,1e-05,1.96085]
[1778743569981,51.34,79768.46,0.0,-0.98983,1e-05,1.96322]
[1778743572284,51.34,79768.59,0.0,-0.98983,1e-05,1.96338]
[1778743571995,51.34,79770.37,0.0,-0.98982,1e-05,1.9656]
[1778743573002,51.34,79769.02,0.0,-0.98983,1e-05,1.96392]
[1778743574456,51.34,79768.92,0.0,-0.98983,1e-05,1.9638]
[1778743574562,51.34,79768.92,0.0,-0.98983,1e-05,1.9638]
[1778743575559,51.34,79768.85,0.0,-0.98983,1e-05,1.96371]
[1778743576024,51.34,79768.88,0.0,-0.98983,1e-05,1.96375]
[1778743577030,51.34,79773.13,0.0,-0.9898,1e-05,1.96905]
[1778743578012,51.34,79773.13,0.0,-0.9898,1e-05,1.96905]
[1778743578062,51.34,79773.13,0.0,-0.9898,1e-05,1.96905]
[1778743578163,51.34,79774.68,0.0,-0.98979,1e-05,1.97099]
[1778743583072,51.34,79776.47,0.0,-0.98977,1e-05,1.97323]
[1778743584021,51.34,79776.47,0.0,-0.98977,1e-05,1.97323]
[1778743584065,51.34,79776.47,0.0,-0.98977,1e-05,1.97323]
[1778743584079,51.34,79777.7,0.0,-0.98977,1e-05,1.97477]
[1778743585086,51.34,79774.05,0.0,-0.98979,1e-05,1.9702]
[1778743586093,51.34,79779.88,0.0,-0.98975,1e-05,1.9775]
[1778743586954,51.34,79779.88,0.0,-0.98975,1e-05,1.9775]
[1778743587061,51.34,79779.88,0.0,-0.98975,1e-05,1.9775]
[1778743587100,51.34,79782.63,0.0,-0.98973,1e-05,1.98095]
[1778743592135,51.34,79782.32,0.0,-0.98974,1e-05,1.97909]
[1778743595708,51.34,79782.84,0.0,-0.98974,1e-05,1.97974]
[1778743595811,51.34,79782.84,0.0,-0.98974,1e-05,1.97974]
[1778743601312,51.34,79784.38,0.0,-0.98972,1e-05,1.98167]
[1778743601564,51.34,79784.35,0.0,-0.98972,1e-05,1.98164]
[1778743606237,51.34,79787.82,0.0,-0.9897,1e-05,1.986]
[1778743608011,51.34,79788.53,0.0,-0.98969,1e-05,1.98689]
[1778743608060,51.34,79788.53,0.0,-0.98969,1e-05,1.98689]
[1778743613286,51.34,79789.49,0.0,-0.98969,1e-05,1.9881]
[1778743614756,51.34,79789.32,0.0,-0.98969,1e-05,1.98789]
[1778743614810,51.34,79789.32,0.0,-0.98969,1e-05,1.98789]
[1778743619328,51.34,79791.39,0.0,-0.98967,1e-05,1.9905]
[1778743622350,51.34,79784.94,0.0,-0.98972,1e-05,1.98238]
[1778743622927,51.34,79784.94,0.0,-0.98972,1e-05,1.98238]
[1778743623059,51.34,79784.94,0.0,-0.98972,1e-05,1.98238]
[1778743623356,51.34,79782.3,0.0,-0.98974,1e-05,1.97906]
[1778743625371,51.34,79790.65,0.0,-0.98968,1e-05,1.98956]
[1778743626056,51.34,79790.65,0.0,-0.98968,1e-05,1.98956]
[1778743626310,51.34,79790.65,0.0,-0.98968,1e-05,1.98956]
[1778743626377,51.34,79793.99,0.0,-0.98965,1e-05,1.99377]
[1778743632419,51.34,79794.11,0.0,-0.98965,1e-05,1.99393]
[1778743636647,51.34,79793.98,0.0,-0.98965,1e-05,1.99376]
[1778743636810,51.34,79793.98,0.0,-0.98965,1e-05,1.99376]
[1778743643685,51.34,79793.9,0.0,-0.98965,1e-05,1.99366]
[1778743643810,51.34,79793.9,0.0,-0.98965,1e-05,1.99366]
[1778743643911,51.34,79798.09,0.0,-0.98962,1e-05,1.99896]
[1778743644505,51.34,79799.27,0.0,-0.98961,1e-05,2.00045]
[1778743646519,51.34,79810.87,0.0,-0.98953,1e-05,2.01517]
[1778743647900,51.34,79810.87,0.0,-0.98953,1e-05,2.01517]
[1778743647917,51.34,79812.09,0.0,-0.98952,1e-05,2.01673]
[1778743649168,51.34,79812.09,0.0,-0.98952,1e-05,2.01673]
[1778743649308,51.34,79812.09,0.0,-0.98952,1e-05,2.01673]
[1778743649562,51.34,79812.62,0.0,-0.98952,1e-05,2.0174]
[1778743649583,51.34,79812.75,0.0,-0.98951,1e-05,2.01757]
[1778743650548,51.34,79811.58,0.0,-0.98952,1e-05,2.01608]
[1778743654137,51.34,79812.13,0.0,-0.98953,1e-05,2.01529]
[1778743654310,51.34,79812.13,0.0,-0.98953,1e-05,2.01529]
[1778743655583,51.34,79811.0,0.0,-0.98954,1e-05,2.01385]
[1778743661033,51.34,79810.32,0.0,-0.98954,1e-05,2.01298]
[1778743661061,51.34,79810.32,0.0,-0.98954,1e-05,2.01298]
[1778743663639,51.34,79812.46,0.0,-0.98952,1e-05,2.01571]
[1778743668950,51.34,79812.52,0.0,-0.98952,1e-05,2.01578]
[1778743669060,51.34,79812.52,0.0,-0.98952,1e-05,2.01578]
[1778743670698,51.34,79809.46,0.0,-0.98955,1e-05,2.01189]
[1778743671462,51.34,79809.46,0.0,-0.98955,1e-05,2.01189]
[1778743671567,51.34,79809.46,0.0,-0.98955,1e-05,2.01189]
[1778743671701,51.34,79803.27,0.0,-0.98959,1e-05,2.00403]
[1778743673715,51.34,79802.82,0.0,-0.9896,1e-05,2.00346]
[1778743680765,51.34,79802.31,0.0,-0.9896,1e-05,2.00281]
[1778743682735,51.34,79801.51,0.0,-0.98961,1e-05,2.0018]
[1778743682810,51.34,79801.51,0.0,-0.98961,1e-05,2.0018]
[1778743682901,51.34,79802.71,0.0,-0.9896,1e-05,2.00332]
[1778743686535,51.34,79802.47,0.0,-0.9896,1e-05,2.00302]
[1778743686572,51.34,79802.47,0.0,-0.9896,1e-05,2.00302]
[1778743692849,51.34,79802.26,0.0,-0.9896,1e-05,2.00275]
[1778743695130,51.34,79801.74,0.0,-0.9896,1e-05,2.00209]
[1778743695311,51.34,79801.74,0.0,-0.9896,1e-05,2.00209]
[1778743700909,51.34,79799.01,0.0,-0.98962,1e-05,1.99864]
[1778743701916,51.34,79792.46,0.0,-0.98967,1e-05,1.99037]
[1778743703088,51.34,79792.46,0.0,-0.98967,1e-05,1.99037]
[1778743703311,51.34,79792.46,0.0,-0.98967,1e-05,1.99037]
[1778743703315,51.34,79798.35,0.0,-0.98963,1e-05,1.9978]
[1778743704937,51.34,79800.55,0.0,-0.98961,1e-05,2.00059]
[1778743707805,51.34,79800.74,0.0,-0.98961,1e-05,2.00083]
[1778743708061,51.34,79800.74,0.0,-0.98961,1e-05,2.00083]
[1778743714083,51.34,79800.71,0.0,-0.98962,1e-05,1.9993]
[1778743714311,51.34,79800.71,0.0,-0.98962,1e-05,1.9993]
[1778743714321,51.34,79801.81,0.0,-0.98961,1e-05,2.0007]
[1778743718644,51.34,79801.42,0.0,-0.98961,1e-05,2.0002]
[1778743718810,51.34,79801.42,0.0,-0.98961,1e-05,2.0002]
[1778743719035,51.34,79803.62,0.0,-0.9896,1e-05,2.00299]
[1778743721049,51.34,79804.9,0.0,-0.98959,1e-05,2.00461]
[1778743721591,51.34,79804.9,0.0,-0.98959,1e-05,2.00461]
[1778743721810,51.34,79804.9,0.0,-0.98959,1e-05,2.00461]
[1778743722056,51.34,79802.08,0.0,-0.98961,1e-05,2.00104]
[1778743723063,51.34,79803.35,0.0,-0.9896,1e-05,2.00265]
[1778743727091,51.34,79802.29,0.0,-0.98961,1e-05,2.0013]
[1778743732131,51.34,79801.61,0.0,-0.98961,1e-05,2.00044]
[1778743735514,51.34,79801.63,0.0,-0.98961,1e-05,2.00047]
[1778743735561,51.34,79801.63,0.0,-0.98961,1e-05,2.00047]
[1778743740175,51.34,79801.34,0.0,-0.98961,1e-05,2.0001]
[1778743740309,51.34,79801.34,0.0,-0.98961,1e-05,2.0001]
[1778743745761,51.34,79802.3,0.0,-0.98961,1e-05,2.00132]
[1778743745810,51.34,79802.3,0.0,-0.98961,1e-05,2.00132]
[1778743751265,51.34,79801.86,0.0,-0.98961,1e-05,2.00076]
[1778743755293,51.34,79796.33,0.0,-0.98965,1e-05,1.99377]
[1778743755612,51.34,79796.33,0.0,-0.98965,1e-05,1.99377]
[1778743755810,51.34,79796.33,0.0,-0.98965,1e-05,1.99377]
[1778743756300,51.34,79792.3,0.0,-0.98968,1e-05,1.98869]
[1778743757489,51.34,79792.3,0.0,-0.98968,1e-05,1.98869]
[1778743757561,51.34,79791.28,0.0,-0.98969,1e-05,1.9874]
[1778743758314,51.34,79790.1,0.0,-0.9897,1e-05,1.98592]
[1778743760328,51.34,79788.12,0.0,-0.98971,1e-05,1.98343]
[1778743761355,51.34,79788.12,0.0,-0.98971,1e-05,1.98343]
[1778743761401,51.34,79786.14,0.0,-0.98973,1e-05,1.98094]
[1778743761562,51.34,79786.14,0.0,-0.98973,1e-05,1.98094]
[1778743767007,51.34,79785.72,0.0,-0.98973,1e-05,1.98041]
[1778743767062,51.34,79785.72,0.0,-0.98973,1e-05,1.98041]
[1778743768384,51.34,79784.21,0.0,-0.98974,1e-05,1.97852]
[1778743769391,51.34,79783.02,0.0,-0.98975,1e-05,1.97702]
[1778743771407,51.34,79781.76,0.0,-0.98977,1e-05,1.97397]
[1778743771562,51.34,79781.76,0.0,-0.98977,1e-05,1.97397]
[1778743771663,51.34,79781.76,0.0,-0.98977,1e-05,1.97397]
[1778743775614,51.34,79781.76,0.0,-0.98977,1e-05,1.97397]
[1778743775811,51.34,79781.76,0.0,-0.98977,1e-05,1.97397]
[1778743776440,51.34,79774.02,0.0,-0.98982,1e-05,1.9643]
[1778743778454,51.34,79770.87,0.0,-0.98984,1e-05,1.96037]
[1778743778756,51.34,79770.87,0.0,-0.98984,1e-05,1.96037]
[1778743778808,51.34,79770.87,0.0,-0.98984,1e-05,1.96037]
[1778743779461,51.34,79770.83,0.0,-0.98984,1e-05,1.96032]
[1778743783078,51.34,79770.84,0.0,-0.98984,1e-05,1.96033]
[1778743783308,51.34,79770.84,0.0,-0.98984,1e-05,1.96033]
[1778743787068,51.34,79767.83,0.0,-0.98987,1e-05,1.95659]
[1778743787310,51.34,79767.83,0.0,-0.98987,1e-05,1.95659]
[1778743787519,51.34,79763.93,0.0,-0.98989,1e-05,1.95174]
[1778743788091,51.34,79763.93,0.0,-0.98989,1e-05,1.95174]
[1778743788312,51.34,79763.93,0.0,-0.98989,1e-05,1.95174]
[1778743788526,51.34,79763.11,0.0,-0.9899,1e-05,1.95073]
[1778743792072,51.34,79763.23,0.0,-0.9899,1e-05,1.95087]
[1778743792314,51.34,79763.23,0.0,-0.9899,1e-05,1.95087]
[1778743798826,51.34,79766.51,0.0,-0.98988,1e-05,1.95495]
[1778743799059,51.34,79766.51,0.0,-0.98988,1e-05,1.95495]
[1778743799305,51.34,79766.51,0.0,-0.98988,1e-05,1.95495]
[1778743799310,51.34,79766.51,0.0,-0.98988,1e-05,1.95495]
[1778743799336,51.34,79767.11,0.0,-0.98987,1e-05,1.95569]
[1778743804193,51.34,79766.71,0.0,-0.98987,1e-05,1.9552]
[1778743804309,51.34,79766.71,0.0,-0.98987,1e-05,1.9552]
[1778743806059,51.34,79766.21,0.0,-0.98988,1e-05,1.95457]
[1778743807566,51.34,79766.19,0.0,-0.98988,1e-05,1.95455]
[1778743808666,51.34,79775.8,0.0,-0.98981,1e-05,1.96652]
[1778743809673,51.34,79775.25,0.0,-0.98981,1e-05,1.96583]
[1778743818737,51.34,79775.62,0.0,-0.98981,1e-05,1.9663]
[1778743823771,51.34,79777.57,0.0,-0.9898,1e-05,1.96873]
[1778743827799,51.34,79772.66,0.0,-0.98983,1e-05,1.9626]
[1778743832834,51.34,79772.34,0.0,-0.98984,1e-05,1.96074]
[1778743838876,51.34,79772.48,0.0,-0.98984,1e-05,1.96091]
[1778743843911,51.34,79774.53,0.0,-0.98983,1e-05,1.96347]
[1778743845564,51.34,79774.53,0.0,-0.98983,1e-05,1.96347]
[1778743849953,51.34,79778.35,0.0,-0.9898,1e-05,1.96824]
[1778743854988,51.34,79779.65,0.0,-0.98979,1e-05,1.96986]
[1778743860025,51.34,79779.65,0.0,-0.98979,1e-05,1.96986]
[1778743862040,51.34,79785.45,0.0,-0.98975,1e-05,1.97713]
[1778743867074,51.34,79783.45,0.0,-0.98976,1e-05,1.97462]
[1778743872109,51.34,79782.53,0.0,-0.98977,1e-05,1.97347]
[1778743877144,51.34,79783.26,0.0,-0.98976,1e-05,1.97438]
[1778743879562,51.34,79783.26,0.0,-0.98976,1e-05,1.97438]
[1778743879807,51.34,79783.37,0.0,-0.98976,1e-05,1.97452]
[1778743885200,51.34,79782.86,0.0,-0.98976,1e-05,1.97388]
[1778743889228,51.34,79789.42,0.0,-0.98972,1e-05,1.98211]
[1778743891242,51.34,79790.65,0.0,-0.98972,1e-05,1.98218]
[1778743896277,51.34,79791.36,0.0,-0.98971,1e-05,1.98307]
[1778743898955,51.34,79791.18,0.0,-0.98971,1e-05,1.98285]
[1778743899058,51.34,79791.18,0.0,-0.98971,1e-05,1.98285]
[1778743904333,51.34,79791.47,0.0,-0.98971,1e-05,1.98321]
[1778743905323,51.34,79791.47,0.0,-0.98971,1e-05,1.98321]
[1778743905564,51.34,79791.47,0.0,-0.98971,1e-05,1.98321]
[1778743907354,51.34,79796.02,0.0,-0.98968,1e-05,1.98894]
[1778743912394,51.34,79797.47,0.0,-0.98967,1e-05,1.99077]
[1778743920450,51.34,79800.7,0.0,-0.98964,1e-05,1.99485]
[1778743925485,51.34,79803.17,0.0,-0.98962,1e-05,1.99797]
[1778743927560,51.34,79803.51,0.0,-0.98962,1e-05,1.9984]
[1778743932535,51.34,79807.61,0.0,-0.98959,1e-05,2.00359]
[1778743937570,51.34,79811.38,0.0,-0.98956,1e-05,2.00837]
[1778743941598,51.34,79816.61,0.0,-0.98952,1e-05,2.01502]
[1778743945626,51.34,79823.62,0.0,-0.98947,1e-05,2.02397]
[1778743947640,51.34,79827.16,0.0,-0.98944,1e-05,2.0285]
[1778743951668,51.34,79830.91,0.0,-0.98942,1e-05,2.0318]
[1778743956703,51.34,79830.79,0.0,-0.98942,1e-05,2.03165]
[1778743958623,51.34,79831.48,0.0,-0.98942,1e-05,2.03253]
[1778743958810,51.34,79830.06,0.0,-0.98943,1e-05,2.03071]
[1778743959718,51.34,79830.06,0.0,-0.98943,1e-05,2.03071]
[1778743959724,51.34,79830.12,0.0,-0.98943,1e-05,2.03079]
[1778743959808,51.34,79830.12,0.0,-0.98943,1e-05,2.03079]
[1778743962604,51.34,79830.04,0.0,-0.98943,1e-05,2.03068]
[1778743962758,51.34,79857.49,0.0,-0.98922,1e-05,2.06611]
[1778743963755,51.34,79859.6,0.0,-0.98921,1e-05,2.06885]
[1778743964762,51.34,79855.02,0.0,-0.98924,1e-05,2.0629]
[1778743966052,51.34,79855.02,0.0,-0.98924,1e-05,2.0629]
[1778743969202,51.34,79859.77,0.0,-0.98921,1e-05,2.06907]
[1778743971811,51.34,79863.83,0.0,-0.98917,1e-05,2.07436]
[1778743972769,51.34,79863.83,0.0,-0.98917,1e-05,2.07436]
[1778743972812,51.34,79863.83,0.0,-0.98917,1e-05,2.07436]
[1778743975143,51.34,79866.12,0.0,-0.98916,1e-05,2.07734]
[1778743975309,51.34,79866.12,0.0,-0.98916,1e-05,2.07734]
[1778743975397,51.34,79862.19,0.0,-0.98919,1e-05,2.07222]
[1778743976730,51.34,79862.19,0.0,-0.98919,1e-05,2.07222]
[1778743976811,51.34,79861.42,0.0,-0.98919,1e-05,2.07122]
[1778743979870,51.34,79855.93,0.0,-0.98923,1e-05,2.06408]
[1778743980924,51.34,79855.93,0.0,-0.98923,1e-05,2.06408]
[1778743981059,51.34,79855.93,0.0,-0.98923,1e-05,2.06408]
[1778743982005,51.34,79853.92,0.0,-0.98925,1e-05,2.06147]
[1778743982060,51.34,79853.92,0.0,-0.98925,1e-05,2.06147]
[1778743982106,51.34,79855.49,0.0,-0.98924,1e-05,2.06351]
[1778743983486,51.34,79855.49,0.0,-0.98924,1e-05,2.06351]
[1778743983568,51.34,79855.49,0.0,-0.98924,1e-05,2.06351]
[1778743984905,51.34,79862.17,0.0,-0.98919,1e-05,2.07219]
[1778743986454,51.34,79862.17,0.0,-0.98919,1e-05,2.07219]
[1778743986572,51.34,79862.17,0.0,-0.98919,1e-05,2.07219]
[1778743986757,51.34,79862.17,0.0,-0.98919,1e-05,2.07219]
[1778743986808,51.34,79863.45,0.0,-0.98918,1e-05,2.07386]
[1778743986919,51.34,79864.66,0.0,-0.98917,1e-05,2.07544]
[1778743989683,51.34,79865.97,0.0,-0.98916,1e-05,2.07715]
[1778743989810,51.34,79865.24,0.0,-0.98916,1e-05,2.07619]
[1778743994975,51.34,79863.15,0.0,-0.98918,1e-05,2.07347]
[1778743996758,51.34,79863.15,0.0,-0.98918,1e-05,2.07347]
[1778743996812,51.34,79863.15,0.0,-0.98918,1e-05,2.07347]
[1778743998107,51.34,79863.38,0.0,-0.98918,1e-05,2.07377]
[1778743998310,51.34,79863.38,0.0,-0.98918,1e-05,2.07377]
[1778743998411,51.34,79862.41,0.0,-0.98919,1e-05,2.07251]
[1778744004040,51.34,79860.89,0.0,-0.9892,1e-05,2.07053]
[1778744007213,51.34,79862.65,0.0,-0.98918,1e-05,2.07282]
[1778744007309,51.34,79862.65,0.0,-0.98918,1e-05,2.07282]
[1778744011623,51.34,79862.46,0.0,-0.98918,1e-05,2.07257]
[1778744011809,51.34,79864.1,0.0,-0.98918,1e-05,2.07319]
[1778744012248,51.34,79864.1,0.0,-0.98918,1e-05,2.07319]
[1778744012311,51.34,79864.1,0.0,-0.98918,1e-05,2.07319]
[1778744012400,51.34,79865.21,0.0,-0.98917,1e-05,2.07463]
[1778744014821,51.34,79866.18,0.0,-0.98916,1e-05,2.0759]
[1778744015059,51.34,79866.18,0.0,-0.98916,1e-05,2.0759]
[1778744016124,51.34,79880.4,0.0,-0.98905,1e-05,2.09451]
[1778744017131,51.34,79884.17,0.0,-0.98903,1e-05,2.09947]
[1778744019173,51.34,79884.09,0.0,-0.98903,1e-05,2.09936]
[1778744019309,51.34,79884.09,0.0,-0.98903,1e-05,2.09936]
[1778744021820,51.34,79881.86,0.0,-0.98904,1e-05,2.09643]
[1778744022061,51.34,79881.86,0.0,-0.98904,1e-05,2.09643]
[1778744022166,51.34,79881.71,0.0,-0.98904,1e-05,2.09623]
[1778744023697,51.34,79881.71,0.0,-0.98904,1e-05,2.09623]
[1778744023810,51.34,79881.74,0.0,-0.98904,1e-05,2.09627]
[1778744028039,51.34,79881.35,0.0,-0.98905,1e-05,2.09576]
[1778744028061,51.34,79881.35,0.0,-0.98905,1e-05,2.09576]
[1778744028210,51.34,79875.47,0.0,-0.98909,1e-05,2.08804]
[1778744029017,51.34,79875.47,0.0,-0.98909,1e-05,2.08804]
[1778744029058,51.34,79875.47,0.0,-0.98909,1e-05,2.08804]
[1778744029215,51.34,79871.73,0.0,-0.98912,1e-05,2.08315]
[1778744030742,51.34,79871.73,0.0,-0.98912,1e-05,2.08315]
[1778744030810,51.34,79871.73,0.0,-0.98912,1e-05,2.08315]
[1778744040293,51.34,79873.85,0.0,-0.98911,1e-05,2.08592]
[1778744042193,51.34,79875.04,0.0,-0.9891,1e-05,2.08748]
[1778744042310,51.34,79875.04,0.0,-0.9891,1e-05,2.08748]
[1778744043379,51.34,79875.31,0.0,-0.98909,1e-05,2.08783]
[1778744043560,51.34,79875.31,0.0,-0.98909,1e-05,2.08783]
[1778744043661,51.34,79874.39,0.0,-0.9891,1e-05,2.08663]
[1778744049018,51.34,79874.55,0.0,-0.9891,1e-05,2.08684]
[1778744049062,51.34,79874.55,0.0,-0.9891,1e-05,2.08684]
[1778744053402,51.34,79875.14,0.0,-0.9891,1e-05,2.08761]
[1778744053563,51.34,79875.14,0.0,-0.9891,1e-05,2.08761]
[1778744053567,51.34,79875.14,0.0,-0.9891,1e-05,2.08761]
[1778744053808,51.34,79875.14,0.0,-0.9891,1e-05,2.08761]
[1778744053613,51.34,79874.65,0.0,-0.9891,1e-05,2.08697]
[1778744060438,51.34,79874.29,0.0,-0.9891,1e-05,2.0865]
[1778744065474,51.34,79874.44,0.0,-0.9891,1e-05,2.08669]
[1778744066896,51.34,79874.55,0.0,-0.9891,1e-05,2.08684]
[1778744067071,51.34,79874.55,0.0,-0.9891,1e-05,2.08684]
[1778744072523,51.34,79873.32,0.0,-0.98912,1e-05,2.0837]
[1778744074497,51.34,79871.1,0.0,-0.98913,1e-05,2.0808]
[1778744074561,51.34,79871.1,0.0,-0.98913,1e-05,2.0808]
[1778744075156,51.34,79871.35,0.0,-0.98913,1e-05,2.08112]
[1778744075309,51.34,79871.35,0.0,-0.98913,1e-05,2.08112]
[1778744075544,51.34,79873.22,0.0,-0.98912,1e-05,2.08357]
[1778744078063,51.34,79872.17,0.0,-0.98913,1e-05,2.08219]
[1778744083600,51.34,79872.04,0.0,-0.98913,1e-05,2.08202]
[1778744084371,51.34,79872.04,0.0,-0.98913,1e-05,2.08202]
[1778744084559,51.34,79872.04,0.0,-0.98913,1e-05,2.08202]
[1778744084893,51.34,79873.85,0.0,-0.98911,1e-05,2.08439]
[1778744085058,51.34,79873.85,0.0,-0.98911,1e-05,2.08439]
[1778744085614,51.34,79875.91,0.0,-0.9891,1e-05,2.08709]
[1778744086621,51.34,79879.4,0.0,-0.98907,1e-05,2.09167]
[1778744091656,51.34,79880.57,0.0,-0.98906,1e-05,2.0932]
[1778744094000,51.34,79881.54,0.0,-0.98905,1e-05,2.09448]
[1778744094060,51.34,79881.54,0.0,-0.98905,1e-05,2.09448]
[1778744097526,51.34,79884.33,0.0,-0.98903,1e-05,2.09814]
[1778744097561,51.34,79884.33,0.0,-0.98903,1e-05,2.09814]
[1778744097575,51.34,79884.33,0.0,-0.98903,1e-05,2.09814]
[1778744097810,51.34,79884.33,0.0,-0.98903,1e-05,2.09814]
[1778744097827,51.34,79885.56,0.0,-0.98902,1e-05,2.09976]
[1778744100720,51.34,79879.46,0.0,-0.98907,1e-05,2.09174]
[1778744101722,51.34,79879.46,0.0,-0.98907,1e-05,2.09174]
[1778744101809,51.34,79879.46,0.0,-0.98907,1e-05,2.09174]
[1778744101818,51.34,79876.37,0.0,-0.98909,1e-05,2.08769]
[1778744105743,51.34,79874.41,0.0,-0.98911,1e-05,2.08513]
[1778744105749,51.34,79874.41,0.0,-0.98911,1e-05,2.08513]
[1778744105810,51.34,79874.41,0.0,-0.98911,1e-05,2.08513]
[1778744105755,51.34,79875.04,0.0,-0.9891,1e-05,2.08595]
[1778744109783,51.34,79878.45,0.0,-0.98908,1e-05,2.09042]
[1778744110657,51.34,79878.45,0.0,-0.98908,1e-05,2.09042]
[1778744110810,51.34,79878.45,0.0,-0.98908,1e-05,2.09042]
[1778744110988,51.34,79881.46,0.0,-0.98905,1e-05,2.09437]
[1778744111062,51.34,79881.46,0.0,-0.98905,1e-05,2.09437]
[1778744111801,51.34,79881.3,0.0,-0.98906,1e-05,2.09416]
[1778744114752,51.34,79882.29,0.0,-0.98905,1e-05,2.09546]
[1778744114810,51.34,79882.29,0.0,-0.98905,1e-05,2.09546]
[1778744118973,51.34,79882.79,0.0,-0.98904,1e-05,2.09612]
[1778744119060,51.34,79882.79,0.0,-0.98904,1e-05,2.09612]
[1778744119423,51.34,79882.79,0.0,-0.98904,1e-05,2.09612]
[1778744119563,51.34,79882.79,0.0,-0.98904,1e-05,2.09612]
[1778744119853,51.34,79882.75,0.0,-0.98904,1e-05,2.09607]
[1778744123502,51.34,79885.78,0.0,-0.98902,1e-05,2.10005]
[1778744123560,51.34,79885.78,0.0,-0.98902,1e-05,2.10005]
[1778744123881,51.34,79887.19,0.0,-0.98901,1e-05,2.10191]
[1778744124888,51.34,79891.48,0.0,-0.98898,1e-05,2.10757]
[1778744125895,51.34,79895.98,0.0,-0.98894,1e-05,2.11351]
[1778744125998,51.34,79895.98,0.0,-0.98894,1e-05,2.11351]
[1778744126060,51.34,79895.98,0.0,-0.98894,1e-05,2.11351]
[1778744129603,51.34,79896.53,0.0,-0.98894,1e-05,2.11424]
[1778744129809,51.34,79896.53,0.0,-0.98894,1e-05,2.11424]
[1778744129679,51.34,79895.86,0.0,-0.98894,1e-05,2.11336]
[1778744134519,51.34,79895.14,0.0,-0.98896,1e-05,2.11086]
[1778744134561,51.34,79895.14,0.0,-0.98896,1e-05,2.11086]
[1778744137255,51.34,79893.73,0.0,-0.98897,1e-05,2.109]
[1778744137310,51.34,79893.73,0.0,-0.98897,1e-05,2.109]
[1778744137311,51.34,79893.71,0.0,-0.98897,1e-05,2.10897]
[1778744142440,51.34,79891.58,0.0,-0.98898,1e-05,2.10616]
[1778744142564,51.34,79891.58,0.0,-0.98898,1e-05,2.10616]
[1778744145033,51.34,79895.97,0.0,-0.98895,1e-05,2.11196]
[1778744148904,51.34,79895.4,0.0,-0.98895,1e-05,2.1112]
[1778744149058,51.34,79896.61,0.0,-0.98894,1e-05,2.11281]
[1778744150051,51.34,79897.25,0.0,-0.98894,1e-05,2.11365]
[1778744150061,51.34,79897.25,0.0,-0.98894,1e-05,2.11365]
[1778744150068,51.34,79897.3,0.0,-0.98894,1e-05,2.11372]
[1778744155350,51.34,79896.87,0.0,-0.98894,1e-05,2.11315]
[1778744155562,51.34,79896.87,0.0,-0.98894,1e-05,2.11315]
[1778744159694,51.34,79895.93,0.0,-0.98895,1e-05,2.11191]
[1778744159813,51.34,79895.93,0.0,-0.98895,1e-05,2.11191]
[1778744159914,51.34,79896.21,0.0,-0.98895,1e-05,2.11228]
[1778744160809,51.34,79896.21,0.0,-0.98895,1e-05,2.11228]
[1778744161059,51.34,79895.71,0.0,-0.98895,1e-05,2.11161]
[1778744164462,51.34,79897.58,0.0,-0.98894,1e-05,2.11409]
[1778744164562,51.34,79897.58,0.0,-0.98894,1e-05,2.11409]
[1778744164662,51.34,79901.02,0.0,-0.98891,1e-05,2.11865]
[1778744166998,51.34,79900.17,0.0,-0.98892,1e-05,2.11752]
[1778744167060,51.34,79900.17,0.0,-0.98892,1e-05,2.11752]
[1778744172254,51.34,79904.7,0.0,-0.98888,1e-05,2.12353]
[1778744173816,51.34,79904.7,0.0,-0.98888,1e-05,2.12353]
[1778744174059,51.34,79904.31,0.0,-0.98888,1e-05,2.12301]
[1778744175063,51.34,79904.07,0.0,-0.98889,1e-05,2.12269]
[1778744175310,51.34,79904.07,0.0,-0.98889,1e-05,2.12269]
[1778744175401,51.34,79904.08,0.0,-0.98889,1e-05,2.12271]
[1778744181317,51.34,79903.88,0.0,-0.98889,1e-05,2.12244]
[1778744186352,51.34,79903.08,0.0,-0.98889,1e-05,2.12138]
[1778744186978,51.34,79903.08,0.0,-0.98889,1e-05,2.12138]
[1778744187059,51.34,79903.08,0.0,-0.98889,1e-05,2.12138]
[1778744192034,51.34,79904.79,0.0,-0.98889,1e-05,2.1221]
[1778744192060,51.34,79904.79,0.0,-0.98889,1e-05,2.1221]
[1778744192585,51.34,79904.79,0.0,-0.98889,1e-05,2.1221]
[1778744192810,51.34,79904.79,0.0,-0.98889,1e-05,2.1221]
[1778744192882,51.34,79903.42,0.0,-0.9889,1e-05,2.12028]
[1778744193401,51.34,79896.06,0.0,-0.98896,1e-05,2.11054]
[1778744194403,51.34,79896.06,0.0,-0.98896,1e-05,2.11054]
[1778744194563,51.34,79896.06,0.0,-0.98896,1e-05,2.11054]
[1778744194664,51.34,79890.34,0.0,-0.989,1e-05,2.10298]
[1778744195518,51.34,79890.34,0.0,-0.989,1e-05,2.10298]
[1778744195559,51.34,79890.34,0.0,-0.989,1e-05,2.10298]
[1778744196422,51.34,79883.56,0.0,-0.98905,1e-05,2.09406]
[1778744198974,51.34,79880.8,0.0,-0.98907,1e-05,2.09044]
[1778744199058,51.34,79880.81,0.0,-0.98907,1e-05,2.09045]
[1778744199443,51.34,79880.53,0.0,-0.98908,1e-05,2.09009]
[1778744204038,51.34,79882.06,0.0,-0.98906,1e-05,2.09209]
[1778744204062,51.34,79882.06,0.0,-0.98906,1e-05,2.09209]
[1778744209513,51.34,79888.72,0.0,-0.98901,1e-05,2.10085]
[1778744210366,51.34,79888.72,0.0,-0.98901,1e-05,2.10085]
[1778744210560,51.34,79888.72,0.0,-0.98901,1e-05,2.10085]
[1778744211629,51.34,79889.91,0.0,-0.989,1e-05,2.10242]
[1778744211809,51.34,79889.91,0.0,-0.989,1e-05,2.10242]
[1778744211834,51.34,79890.28,0.0,-0.989,1e-05,2.10291]
[1778744213143,51.34,79889.85,0.0,-0.989,1e-05,2.10234]
[1778744213308,51.34,79889.85,0.0,-0.989,1e-05,2.10234]
[1778744213812,51.34,79883.14,0.0,-0.98906,1e-05,2.09351]
[1778744215555,51.34,79881.51,0.0,-0.98907,1e-05,2.09137]
[1778744220590,51.34,79881.56,0.0,-0.98907,1e-05,2.09144]
[1778744221816,51.34,79881.56,0.0,-0.98907,1e-05,2.09144]
[1778744222059,51.34,79883.53,0.0,-0.98905,1e-05,2.09402]
[1778744223045,51.34,79884.39,0.0,-0.98905,1e-05,2.09515]
[1778744223061,51.34,79884.39,0.0,-0.98905,1e-05,2.09515]
[1778744223611,51.34,79884.21,0.0,-0.98905,1e-05,2.09492]
[1778744229653,51.34,79884.98,0.0,-0.98904,1e-05,2.09593]
[1778744234631,51.34,79885.24,0.0,-0.98904,1e-05,2.09627]
[1778744234808,51.34,79885.24,0.0,-0.98904,1e-05,2.09627]
[1778744238773,51.34,79885.67,0.0,-0.98904,1e-05,2.09684]
[1778744238809,51.34,79885.67,0.0,-0.98904,1e-05,2.09684]
[1778744238876,51.34,79884.17,0.0,-0.98905,1e-05,2.09486]
[1778744244759,51.34,79883.15,0.0,-0.98906,1e-05,2.09352]
[1778744247307,51.34,79883.25,0.0,-0.98906,1e-05,2.09366]
[1778744247560,51.34,79883.25,0.0,-0.98906,1e-05,2.09366]
[1778744250648,51.34,79884.98,0.0,-0.98904,1e-05,2.09593]
[1778744250810,51.34,79884.98,0.0,-0.98904,1e-05,2.09593]
[1778744250911,51.34,79883.8,0.0,-0.98905,1e-05,2.09438]
[1778744256842,51.34,79883.64,0.0,-0.98906,1e-05,2.09263]
[1778744261460,51.34,79883.99,0.0,-0.98906,1e-05,2.09309]
[1778744261560,51.34,79883.99,0.0,-0.98906,1e-05,2.09309]
[1778744263891,51.34,79877.71,0.0,-0.98911,1e-05,2.08486]
[1778744266531,51.34,79875.76,0.0,-0.98912,1e-05,2.08231]
[1778744266559,51.34,79875.76,0.0,-0.98912,1e-05,2.08231]
[1778744266912,51.34,79875.71,0.0,-0.98912,1e-05,2.08224]
[1778744270872,51.34,79875.83,0.0,-0.98912,1e-05,2.0824]
[1778744271058,51.34,79875.83,0.0,-0.98912,1e-05,2.0824]
[1778744275123,51.34,79873.58,0.0,-0.98914,1e-05,2.07946]
[1778744275308,51.34,79873.58,0.0,-0.98914,1e-05,2.07946]
[1778744275358,51.34,79873.58,0.0,-0.98914,1e-05,2.07946]
[1778744275564,51.34,79873.58,0.0,-0.98914,1e-05,2.07946]
[1778744275975,51.34,79871.18,0.0,-0.98916,1e-05,2.07632]
[1778744282017,51.34,79870.04,0.0,-0.98917,1e-05,2.07484]
[1778744287052,51.34,79870.26,0.0,-0.98916,1e-05,2.07512]
[1778744288826,51.34,79870.23,0.0,-0.98916,1e-05,2.07508]
[1778744292087,51.34,79867.43,0.0,-0.98919,1e-05,2.07143]
[1778744292325,51.34,79867.43,0.0,-0.98919,1e-05,2.07143]
[1778744292561,51.34,79867.43,0.0,-0.98919,1e-05,2.07143]
[1778744293094,51.34,79867.23,0.0,-0.98919,1e-05,2.07117]
[1778744298129,51.34,79866.33,0.0,-0.98919,1e-05,2.07]
[1778744303164,51.34,79866.19,0.0,-0.98919,1e-05,2.06982]
[1778744306186,51.34,79881.15,0.0,-0.98908,1e-05,2.08937]
[1778744307196,51.34,79884.23,0.0,-0.98906,1e-05,2.09341]
[1778744312231,51.34,79881.53,0.0,-0.98908,1e-05,2.08833]
[1778744319280,51.34,79882.02,0.0,-0.98908,1e-05,2.08898]
[1778744321294,51.34,79887.73,0.0,-0.98904,1e-05,2.09647]
[1778744326329,51.34,79887.32,0.0,-0.98904,1e-05,2.09594]
[1778744332372,51.34,79886.5,0.0,-0.98905,1e-05,2.09486]
[1778744338413,51.34,79886.22,0.0,-0.98905,1e-05,2.09449]
[1778744343448,51.34,79886.47,0.0,-0.98905,1e-05,2.09482]
[1778744348483,51.34,79887.26,0.0,-0.98904,1e-05,2.09586]
[1778744353518,51.34,79886.89,0.0,-0.98904,1e-05,2.09537]
[1778744358563,51.34,79885.1,0.0,-0.98906,1e-05,2.09302]
[1778744364606,51.34,79881.91,0.0,-0.98908,1e-05,2.08883]
[1778744369641,51.34,79882.36,0.0,-0.98908,1e-05,2.08942]
[1778744374676,51.34,79881.1,0.0,-0.9891,1e-05,2.08624]
[1778744379711,51.34,79882.44,0.0,-0.98909,1e-05,2.088]
[1778744384746,51.34,79885.25,0.0,-0.98906,1e-05,2.09168]
[1778744389781,51.34,79883.74,0.0,-0.98908,1e-05,2.0897]
[1778744394816,51.34,79885.98,0.0,-0.98906,1e-05,2.09264]
[1778744399851,51.34,79880.93,0.0,-0.9891,1e-05,2.08602]
[1778744404886,51.34,79879.98,0.0,-0.9891,1e-05,2.08477]
[1778744409942,51.34,79878.79,0.0,-0.98911,1e-05,2.08321]
[1778744414977,51.34,79877.62,0.0,-0.98912,1e-05,2.08168]
[1778744421021,51.34,79877.38,0.0,-0.98912,1e-05,2.08137]
[1778744426056,51.34,79858.26,0.0,-0.98927,1e-05,2.05649]
[1778744427063,51.34,79852.05,0.0,-0.98932,1e-05,2.04846]
[1778744428070,51.34,79851.8,0.0,-0.98932,1e-05,2.04813]
[1778744429816,51.34,79854.39,0.0,-0.9893,1e-05,2.05148]
[1778744434559,51.34,79854.66,0.0,-0.98931,1e-05,2.05032]
[1778744434658,51.34,79854.66,0.0,-0.98931,1e-05,2.05032]
[1778744435119,51.34,79855.0,0.0,-0.9893,1e-05,2.05075]
[1778744440154,51.34,79854.33,0.0,-0.98931,1e-05,2.04989]
[1778744441161,51.34,79848.92,0.0,-0.98935,1e-05,2.04291]
[1778744443181,51.34,79848.08,0.0,-0.98936,1e-05,2.04183]
[1778744444752,51.34,79848.23,0.0,-0.98935,1e-05,2.04202]
[1778744450230,51.34,79850.93,0.0,-0.98933,1e-05,2.0455]
[1778744455269,51.34,79852.82,0.0,-0.98932,1e-05,2.04794]
[1778744455309,51.34,79852.82,0.0,-0.98932,1e-05,2.04794]
[1778744455362,51.34,79853.53,0.0,-0.98931,1e-05,2.04886]
[1778744461313,51.34,79855.62,0.0,-0.9893,1e-05,2.05156]
[1778744466348,51.34,79852.15,0.0,-0.98932,1e-05,2.04707]
[1778744471383,51.34,79850.31,0.0,-0.98934,1e-05,2.0447]
[1778744476418,51.34,79850.02,0.0,-0.98934,1e-05,2.04433]
[1778744481453,51.34,79850.32,0.0,-0.98934,1e-05,2.04471]
[1778744487495,51.34,79851.09,0.0,-0.98933,1e-05,2.04571]
[1778744492530,51.34,79850.68,0.0,-0.98934,1e-05,2.04367]
[1778744494544,51.34,79854.55,0.0,-0.98931,1e-05,2.04866]
[1778744499579,51.34,79854.15,0.0,-0.98932,1e-05,2.04814]
[1778744504614,51.34,79854.3,0.0,-0.98932,1e-05,2.04834]
[1778744509649,51.34,79854.06,0.0,-0.98932,1e-05,2.04803]
[1778744511663,51.34,79856.84,0.0,-0.9893,1e-05,2.05162]
[1778744516698,51.34,79857.59,0.0,-0.98929,1e-05,2.05259]
[1778744521734,51.34,79857.19,0.0,-0.98929,1e-05,2.05207]
[1778744526770,51.34,79861.25,0.0,-0.98926,1e-05,2.05733]
[1778744527777,51.34,79868.54,0.0,-0.98921,1e-05,2.06679]
[1778744529281,51.34,79868.54,0.0,-0.98921,1e-05,2.06679]
[1778744529307,51.34,79868.41,0.0,-0.98921,1e-05,2.06662]
[1778744531805,51.34,79871.55,0.0,-0.98918,1e-05,2.07071]
[1778744536840,51.34,79872.48,0.0,-0.98918,1e-05,2.07192]
[1778744537418,51.34,79872.48,0.0,-0.98918,1e-05,2.07192]
[1778744537559,51.34,79872.48,0.0,-0.98918,1e-05,2.07192]
[1778744537847,51.34,79872.58,0.0,-0.98918,1e-05,2.07205]
[1778744545903,51.34,79871.82,0.0,-0.98918,1e-05,2.07106]
[1778744551539,51.34,79871.71,0.0,-0.98918,1e-05,2.07092]
[1778744552060,51.34,79871.71,0.0,-0.98918,1e-05,2.07092]
[1778744556577,51.34,79871.5,0.0,-0.98919,1e-05,2.06912]
[1778744556809,51.34,79871.5,0.0,-0.98919,1e-05,2.06912]
[1778744556980,51.34,79871.57,0.0,-0.98919,1e-05,2.06921]
[1778744562016,51.34,79873.29,0.0,-0.98918,1e-05,2.07145]
[1778744564417,51.34,79873.97,0.0,-0.98917,1e-05,2.07234]
[1778744566061,51.34,79875.34,0.0,-0.98916,1e-05,2.07413]
[1778744569449,51.34,79874.91,0.0,-0.98917,1e-05,2.07356]
[1778744569559,51.34,79874.91,0.0,-0.98917,1e-05,2.07356]
[1778744570078,51.34,79873.36,0.0,-0.98918,1e-05,2.07154]
[1778744578231,51.34,79873.32,0.0,-0.98918,1e-05,2.07149]
[1778744580058,51.34,79873.75,0.0,-0.98918,1e-05,2.07205]
[1778744585186,51.34,79873.74,0.0,-0.98918,1e-05,2.07204]
[1778744590225,51.34,79873.85,0.0,-0.98917,1e-05,2.07218]
[1778744598281,51.34,79874.38,0.0,-0.98917,1e-05,2.07287]
[1778744599421,51.34,79873.95,0.0,-0.98917,1e-05,2.07231]
[1778744599565,51.34,79873.95,0.0,-0.98917,1e-05,2.07231]
[1778744599996,51.34,79873.95,0.0,-0.98917,1e-05,2.07231]
[1778744600060,51.34,79873.95,0.0,-0.98917,1e-05,2.07231]
[1778744600295,51.34,79875.9,0.0,-0.98916,1e-05,2.07486]
[1778744605330,51.34,79876.13,0.0,-0.98916,1e-05,2.07516]
[1778744605816,51.34,79876.13,0.0,-0.98916,1e-05,2.07516]
[1778744606068,51.34,79876.13,0.0,-0.98916,1e-05,2.07516]
[1778744606235,51.34,79876.13,0.0,-0.98916,1e-05,2.07516]
[1778744606310,51.34,79876.13,0.0,-0.98916,1e-05,2.07516]
[1778744606337,51.34,79876.16,0.0,-0.98916,1e-05,2.0752]
[1778744611372,51.34,79876.15,0.0,-0.98916,1e-05,2.07366]
[1778744617981,51.34,79875.69,0.0,-0.98917,1e-05,2.07306]
[1778744618061,51.34,79875.69,0.0,-0.98917,1e-05,2.07306]
[1778744618342,51.34,79875.69,0.0,-0.98917,1e-05,2.07306]
[1778744618380,51.34,79875.69,0.0,-0.98917,1e-05,2.07306]
[1778744618559,51.34,79875.69,0.0,-0.98917,1e-05,2.07306]
[1778744627623,51.34,79876.08,0.0,-0.98917,1e-05,2.07357]
[1778744627811,51.34,79876.08,0.0,-0.98917,1e-05,2.07357]
[1778744628282,51.34,79876.08,0.0,-0.98917,1e-05,2.07357]
[1778744628310,51.34,79876.08,0.0,-0.98917,1e-05,2.07357]
[1778744628330,51.34,79875.81,0.0,-0.98917,1e-05,2.07321]
[1778744631900,51.34,79875.84,0.0,-0.98917,1e-05,2.07325]
[1778744632066,51.34,79875.84,0.0,-0.98917,1e-05,2.07325]
[1778744632129,51.34,79873.29,0.0,-0.98919,1e-05,2.06993]
[1778744632666,51.34,79873.29,0.0,-0.98919,1e-05,2.06993]
[1778744632809,51.34,79873.29,0.0,-0.98919,1e-05,2.06993]
[1778744632827,51.34,79870.73,0.0,-0.98921,1e-05,2.0666]
[1778744636978,51.34,79871.28,0.0,-0.9892,1e-05,2.06731]
[1778744637059,51.34,79871.28,0.0,-0.9892,1e-05,2.06731]
[1778744642589,51.34,79869.29,0.0,-0.98922,1e-05,2.06473]
[1778744644150,51.34,79869.29,0.0,-0.98922,1e-05,2.06473]
[1778744644308,51.34,79869.29,0.0,-0.98922,1e-05,2.06473]
[1778744644409,51.34,79869.18,0.0,-0.98922,1e-05,2.06458]
[1778744647725,51.34,79869.11,0.0,-0.98922,1e-05,2.06449]
[1778744647811,51.34,79869.11,0.0,-0.98922,1e-05,2.06449]
[1778744653666,51.34,79866.19,0.0,-0.98924,1e-05,2.0607]
[1778744658276,51.34,79866.57,0.0,-0.98924,1e-05,2.06119]
[1778744658309,51.34,79866.57,0.0,-0.98924,1e-05,2.06119]
[1778744658410,51.34,79869.24,0.0,-0.98922,1e-05,2.06466]
[1778744658957,51.34,79869.24,0.0,-0.98922,1e-05,2.06466]
[1778744659061,51.34,79869.24,0.0,-0.98922,1e-05,2.06466]
[1778744659130,51.34,79871.76,0.0,-0.9892,1e-05,2.06794]
[1778744662431,51.34,79871.04,0.0,-0.9892,1e-05,2.067]
[1778744662561,51.34,79870.99,0.0,-0.9892,1e-05,2.06694]
[1778744663260,51.34,79870.99,0.0,-0.9892,1e-05,2.06694]
[1778744663315,51.34,79870.99,0.0,-0.9892,1e-05,2.06694]
[1778744663416,51.34,79873.58,0.0,-0.98918,1e-05,2.07031]
[1778744668771,51.34,79871.8,0.0,-0.9892,1e-05,2.06799]
[1778744672939,51.34,79871.28,0.0,-0.9892,1e-05,2.06731]
[1778744673058,51.34,79871.28,0.0,-0.9892,1e-05,2.06731]
[1778744678841,51.34,79872.03,0.0,-0.9892,1e-05,2.06677]
[1778744684829,51.34,79871.93,0.0,-0.9892,1e-05,2.06664]
[1778744685057,51.34,79871.93,0.0,-0.9892,1e-05,2.06664]
[1778744687344,51.34,79872.1,0.0,-0.9892,1e-05,2.06686]
[1778744687410,51.34,79872.07,0.0,-0.9892,1e-05,2.06682]
[1778744687558,51.34,79872.07,0.0,-0.9892,1e-05,2.06682]
[1778744687905,51.34,79872.03,0.0,-0.9892,1e-05,2.06677]
[1778744692940,51.34,79872.1,0.0,-0.9892,1e-05,2.06686]
[1778744694498,51.34,79872.1,0.0,-0.9892,1e-05,2.06686]
[1778744694561,51.34,79874.37,0.0,-0.98919,1e-05,2.06981]
[1778744694954,51.34,79878.06,0.0,-0.98916,1e-05,2.07462]
[1778744696968,51.34,79874.38,0.0,-0.98919,1e-05,2.06983]
[1778744697833,51.34,79874.38,0.0,-0.98919,1e-05,2.06983]
[1778744698060,51.34,79874.38,0.0,-0.98919,1e-05,2.06983]
[1778744698142,51.34,79871.1,0.0,-0.98921,1e-05,2.06556]
[1778744700438,51.34,79871.1,0.0,-0.98921,1e-05,2.06556]
[1778744700479,51.34,79871.18,0.0,-0.98921,1e-05,2.06566]
[1778744701343,51.34,79871.18,0.0,-0.98921,1e-05,2.06566]
[1778744701444,51.34,79871.3,0.0,-0.98921,1e-05,2.06582]
[1778744701589,51.34,79871.3,0.0,-0.98921,1e-05,2.06582]
[1778744705352,51.34,79870.29,0.0,-0.98922,1e-05,2.0645]
[1778744705453,51.34,79875.64,0.0,-0.98918,1e-05,2.07147]
[1778744705558,51.34,79875.64,0.0,-0.98918,1e-05,2.07147]
[1778744706223,51.34,79875.64,0.0,-0.98918,1e-05,2.07147]
[1778744706307,51.34,79875.64,0.0,-0.98918,1e-05,2.07147]
[1778744706325,51.34,79877.11,0.0,-0.98917,1e-05,2.07338]
[1778744712077,51.34,79876.78,0.0,-0.98917,1e-05,2.07295]
[1778744716751,51.34,79875.58,0.0,-0.98918,1e-05,2.07139]
[1778744716810,51.34,79875.58,0.0,-0.98918,1e-05,2.07139]
[1778744722147,51.34,79876.53,0.0,-0.98917,1e-05,2.07263]
[1778744723522,51.34,79876.53,0.0,-0.98917,1e-05,2.07263]
[1778744723559,51.34,79876.7,0.0,-0.98917,1e-05,2.07285]
[1778744724004,51.34,79876.7,0.0,-0.98917,1e-05,2.07285]
[1778744724062,51.34,79876.7,0.0,-0.98917,1e-05,2.07285]
[1778744724161,51.34,79876.79,0.0,-0.98917,1e-05,2.07297]
[1778744731210,51.34,79877.15,0.0,-0.98917,1e-05,2.07191]
[1778744736245,51.34,79876.43,0.0,-0.98918,1e-05,2.07097]
[1778744737115,51.34,79876.43,0.0,-0.98918,1e-05,2.07097]
[1778744737311,51.34,79876.43,0.0,-0.98918,1e-05,2.07097]
[1778744737411,51.34,79872.32,0.0,-0.98921,1e-05,2.06562]
[1778744737836,51.34,79872.32,0.0,-0.98921,1e-05,2.06562]
[1778744738058,51.34,79872.32,0.0,-0.98921,1e-05,2.06562]
[1778744738259,51.34,79868.73,0.0,-0.98924,1e-05,2.06096]
[1778744743294,51.34,79868.26,0.0,-0.98924,1e-05,2.06035]
[1778744748329,51.34,79868.36,0.0,-0.98924,1e-05,2.06048]
[1778744752357,51.34,79866.13,0.0,-0.98926,1e-05,2.05758]
[1778744752746,51.34,79866.13,0.0,-0.98926,1e-05,2.05758]
[1778744752812,51.34,79866.13,0.0,-0.98926,1e-05,2.05758]
[1778744753364,51.34,79862.45,0.0,-0.98928,1e-05,2.05282]
[1778744753661,51.34,79862.45,0.0,-0.98928,1e-05,2.05282]
[1778744753809,51.34,79862.45,0.0,-0.98928,1e-05,2.05282]
[1778744754371,51.34,79860.09,0.0,-0.9893,1e-05,2.04977]
[1778744755378,51.34,79857.05,0.0,-0.98933,1e-05,2.04584]
[1778744757981,51.34,79856.59,0.0,-0.98933,1e-05,2.04525]
[1778744758059,51.34,79856.59,0.0,-0.98933,1e-05,2.04525]
[1778744759523,51.34,79856.52,0.0,-0.98933,1e-05,2.04516]
[1778744759559,51.34,79856.52,0.0,-0.98933,1e-05,2.04516]
[1778744759406,51.34,79859.8,0.0,-0.9893,1e-05,2.04939]
[1778744760413,51.34,79861.4,0.0,-0.98929,1e-05,2.05146]
[1778744764726,51.34,79862.59,0.0,-0.98928,1e-05,2.053]
[1778744764810,51.34,79862.59,0.0,-0.98928,1e-05,2.053]
[1778744765448,51.34,79865.2,0.0,-0.98926,1e-05,2.05638]
[1778744770484,51.34,79864.05,0.0,-0.98927,1e-05,2.05489]
[1778744770675,51.34,79864.05,0.0,-0.98927,1e-05,2.05489]
[1778744770809,51.34,79864.05,0.0,-0.98927,1e-05,2.05489]
[1778744771138,51.34,79864.05,0.0,-0.98927,1e-05,2.05489]
[1778744771312,51.34,79864.05,0.0,-0.98927,1e-05,2.05489]
[1778744771491,51.34,79863.98,0.0,-0.98927,1e-05,2.0548]
[1778744776526,51.34,79864.33,0.0,-0.98927,1e-05,2.05525]
[1778744781561,51.34,79863.61,0.0,-0.98928,1e-05,2.05432]
[1778744783466,51.34,79863.61,0.0,-0.98928,1e-05,2.05432]
[1778744783562,51.34,79863.61,0.0,-0.98928,1e-05,2.05432]
[1778744783575,51.34,79861.6,0.0,-0.98929,1e-05,2.05172]
[1778744783633,51.34,79861.6,0.0,-0.98929,1e-05,2.05172]
[1778744783809,51.34,79861.6,0.0,-0.98929,1e-05,2.05172]
[1778744784582,51.34,79859.6,0.0,-0.98931,1e-05,2.04913]
[1778744792089,51.34,79858.58,0.0,-0.98931,1e-05,2.04782]
[1778744792309,51.34,79858.58,0.0,-0.98931,1e-05,2.04782]
[1778744792603,51.34,79858.58,0.0,-0.98931,1e-05,2.04782]
[1778744792405,51.34,79858.02,0.0,-0.98933,1e-05,2.04558]
[1778744792808,51.34,79858.02,0.0,-0.98933,1e-05,2.04558]
[1778744798680,51.34,79855.9,0.0,-0.98934,1e-05,2.04285]
[1778744800997,51.34,79855.55,0.0,-0.98934,1e-05,2.04239]
[1778744801236,51.34,79849.27,0.0,-0.98939,1e-05,2.03431]
[1778744801802,51.34,79849.27,0.0,-0.98939,1e-05,2.03431]
[1778744801899,51.34,79847.34,0.0,-0.98941,1e-05,2.03184]
[1778744804279,51.34,79847.53,0.0,-0.98941,1e-05,2.03208]
[1778744809439,51.34,79848.28,0.0,-0.9894,1e-05,2.03304]
[1778744809540,51.34,79848.3,0.0,-0.9894,1e-05,2.03307]
[1778744810124,51.34,79848.3,0.0,-0.9894,1e-05,2.03307]
[1778744810314,51.34,79848.3,0.0,-0.9894,1e-05,2.03307]
[1778744810414,51.34,79856.42,0.0,-0.98934,1e-05,2.04352]
[1778744810764,51.34,79857.86,0.0,-0.98933,1e-05,2.04537]
[1778744815799,51.34,79858.83,0.0,-0.98932,1e-05,2.04663]
[1778744821595,51.34,79858.86,0.0,-0.98932,1e-05,2.04666]
[1778744821809,51.34,79858.79,0.0,-0.98932,1e-05,2.04657]
[1778744826602,51.34,79858.94,0.0,-0.98932,1e-05,2.04677]
[1778744826808,51.34,79858.87,0.0,-0.98932,1e-05,2.04668]
[1778744827991,51.34,79858.45,0.0,-0.98932,1e-05,2.04614]
[1778744828308,51.34,79858.45,0.0,-0.98932,1e-05,2.04614]
[1778744828409,51.34,79850.51,0.0,-0.98938,1e-05,2.03591]
[1778744828890,51.34,79849.6,0.0,-0.98939,1e-05,2.03474]
[1778744831349,51.34,79849.16,0.0,-0.98939,1e-05,2.03417]
[1778744831558,51.34,79849.16,0.0,-0.98939,1e-05,2.03417]
[1778744834932,51.34,79847.62,0.0,-0.9894,1e-05,2.0322]
[1778744839967,51.34,79847.37,0.0,-0.98941,1e-05,2.03187]
[1778744845007,51.34,79848.05,0.0,-0.9894,1e-05,2.03275]
[1778744848023,51.34,79842.24,0.0,-0.98944,1e-05,2.0253]
[1778744849148,51.34,79842.24,0.0,-0.98944,1e-05,2.0253]
[1778744849310,51.34,79842.24,0.0,-0.98944,1e-05,2.0253]
[1778744855072,51.34,79842.27,0.0,-0.98945,1e-05,2.02384]
[1778744862121,51.34,79842.33,0.0,-0.98945,1e-05,2.02391]
[1778744863244,51.34,79842.33,0.0,-0.98945,1e-05,2.02391]
[1778744863310,51.34,79842.33,0.0,-0.98945,1e-05,2.02391]
[1778744870177,51.34,79842.81,0.0,-0.98945,1e-05,2.02453]
[1778744875212,51.34,79841.25,0.0,-0.98946,1e-05,2.02253]
[1778744876117,51.34,79841.25,0.0,-0.98946,1e-05,2.02253]
[1778744876309,51.34,79841.25,0.0,-0.98946,1e-05,2.02253]
[1778744883268,51.34,79840.74,0.0,-0.98946,1e-05,2.02188]
[1778744885602,51.34,79840.61,0.0,-0.98946,1e-05,2.02171]
[1778744885808,51.34,79841.28,0.0,-0.98946,1e-05,2.02257]
[1778744891324,51.34,79841.46,0.0,-0.98946,1e-05,2.0228]
[1778744892254,51.34,79841.46,0.0,-0.98946,1e-05,2.0228]
[1778744892311,51.34,79841.46,0.0,-0.98946,1e-05,2.0228]
[1778744892331,51.34,79842.73,0.0,-0.98945,1e-05,2.02442]
[1778744894345,51.34,79844.1,0.0,-0.98944,1e-05,2.02618]
[1778744897900,51.34,79844.16,0.0,-0.98944,1e-05,2.02625]
[1778744898059,51.34,79844.16,0.0,-0.98944,1e-05,2.02625]
[1778744898373,51.34,79846.58,0.0,-0.98942,1e-05,2.02936]
[1778744903408,51.34,79847.41,0.0,-0.98941,1e-05,2.03042]
[1778744905422,51.34,79848.95,0.0,-0.9894,1e-05,2.0324]
[1778744906070,51.34,79848.95,0.0,-0.9894,1e-05,2.0324]
[1778744906307,51.34,79848.95,0.0,-0.9894,1e-05,2.0324]
[1778744911464,51.34,79848.15,0.0,-0.98942,1e-05,2.02987]
[1778744915556,51.34,79848.14,0.0,-0.98942,1e-05,2.02985]
[1778744915807,51.34,79848.54,0.0,-0.98941,1e-05,2.03037]
[1778744918513,51.34,79847.0,0.0,-0.98942,1e-05,2.02839]
[1778744920482,51.34,79847.39,0.0,-0.98942,1e-05,2.02889]
[1778744920559,51.34,79847.39,0.0,-0.98942,1e-05,2.02889]
[1778744923548,51.34,79850.47,0.0,-0.9894,1e-05,2.03284]
[1778744924034,51.34,79850.47,0.0,-0.9894,1e-05,2.03284]
[1778744924063,51.34,79850.47,0.0,-0.9894,1e-05,2.03284]
[1778744924555,51.34,79852.78,0.0,-0.98938,1e-05,2.03581]
[1778744926240,51.34,79853.47,0.0,-0.98938,1e-05,2.0367]
[1778744926308,51.34,79853.47,0.0,-0.98938,1e-05,2.0367]
[1778744926569,51.34,79849.27,0.0,-0.98941,1e-05,2.0313]
[1778744930513,51.34,79848.83,0.0,-0.98941,1e-05,2.03074]
[1778744930561,51.34,79848.83,0.0,-0.98941,1e-05,2.03074]
[1778744933618,51.34,79851.31,0.0,-0.98939,1e-05,2.03392]
[1778744935369,51.34,79851.43,0.0,-0.98939,1e-05,2.03408]
[1778744935560,51.34,79851.43,0.0,-0.98939,1e-05,2.03408]
[1778744935634,51.34,79854.15,0.0,-0.98937,1e-05,2.03757]
[1778744937646,51.34,79855.52,0.0,-0.98936,1e-05,2.03934]
[1778744938653,51.34,79856.77,0.0,-0.98935,1e-05,2.04095]
[1778744942468,51.34,79856.32,0.0,-0.98935,1e-05,2.04037]
[1778744942559,51.34,79856.32,0.0,-0.98935,1e-05,2.04037]
[1778744948723,51.34,79855.99,0.0,-0.98936,1e-05,2.03994]
[1778744953758,51.34,79857.05,0.0,-0.98935,1e-05,2.04131]
[1778744955824,51.34,79857.05,0.0,-0.98935,1e-05,2.04131]
[1778744956058,51.34,79857.05,0.0,-0.98935,1e-05,2.04131]
[1778744959800,51.34,79855.56,0.0,-0.98936,1e-05,2.03939]
[1778744963156,51.34,79855.09,0.0,-0.98936,1e-05,2.03878]
[1778744963308,51.34,79855.09,0.0,-0.98936,1e-05,2.03878]
[1778744968863,51.34,79855.44,0.0,-0.98936,1e-05,2.03923]
[1778744973899,51.34,79856.26,0.0,-0.98936,1e-05,2.03878]
[1778744975610,51.34,79856.26,0.0,-0.98936,1e-05,2.03878]
[1778744975810,51.34,79855.29,0.0,-0.98937,1e-05,2.03753]
[1778744980947,51.34,79854.76,0.0,-0.98937,1e-05,2.03685]
[1778744986310,51.34,79854.2,0.0,-0.98938,1e-05,2.03613]
[1778744986562,51.34,79854.2,0.0,-0.98938,1e-05,2.03613]
[1778744993031,51.34,79854.77,0.0,-0.98937,1e-05,2.03686]
[1778744998394,51.34,79854.55,0.0,-0.98938,1e-05,2.03658]
[1778744998564,51.34,79854.55,0.0,-0.98938,1e-05,2.03658]
[1778745004108,51.34,79854.17,0.0,-0.98938,1e-05,2.03609]
[1778745007649,51.34,79854.28,0.0,-0.98938,1e-05,2.03623]
[1778745007810,51.34,79854.28,0.0,-0.98938,1e-05,2.03623]
[1778745008136,51.34,79848.47,0.0,-0.98942,1e-05,2.02877]
[1778745013172,51.34,79846.95,0.0,-0.98943,1e-05,2.02682]
[1778745016571,51.34,79846.69,0.0,-0.98943,1e-05,2.02649]
[1778745016808,51.34,79846.69,0.0,-0.98943,1e-05,2.02649]
[1778745016664,51.34,79844.63,0.0,-0.98945,1e-05,2.02385]
[1778745017200,51.34,79838.4,0.0,-0.9895,1e-05,2.01589]
[1778745018207,51.34,79835.88,0.0,-0.98952,1e-05,2.01268]
[1778745023154,51.34,79835.22,0.0,-0.98952,1e-05,2.01184]
[1778745023310,51.34,79835.22,0.0,-0.98952,1e-05,2.01184]
[1778745029285,51.34,79834.68,0.0,-0.98952,1e-05,2.01115]
[1778745034708,51.34,79835.07,0.0,-0.98953,1e-05,2.01015]
[1778745034808,51.34,79835.07,0.0,-0.98953,1e-05,2.01015]
[1778745038348,51.34,79836.9,0.0,-0.98952,1e-05,2.01248]
[1778745039380,51.34,79836.9,0.0,-0.98952,1e-05,2.01248]
[1778745039561,51.34,79836.9,0.0,-0.98952,1e-05,2.01248]
[1778745039585,51.34,79835.79,0.0,-0.98952,1e-05,2.01107]
[1778745045397,51.34,79835.79,0.0,-0.98952,1e-05,2.01107]
[1778745046251,51.34,79835.79,0.0,-0.98952,1e-05,2.01107]
[1778745046308,51.34,79835.79,0.0,-0.98952,1e-05,2.01107]
[1778745048418,51.34,79832.74,0.0,-0.98955,1e-05,2.00719]
[1778745050432,51.34,79823.51,0.0,-0.98961,1e-05,1.99548]
[1778745051302,51.34,79823.51,0.0,-0.98961,1e-05,1.99548]
[1778745051309,51.34,79823.51,0.0,-0.98961,1e-05,1.99548]
[1778745051439,51.34,79819.85,0.0,-0.98964,1e-05,1.99085]
[1778745052446,51.34,79817.74,0.0,-0.98966,1e-05,1.98819]
[1778745054461,51.34,79822.58,0.0,-0.98962,1e-05,1.9943]
[1778745055468,51.34,79827.51,0.0,-0.98959,1e-05,2.00055]
[1778745056063,51.34,79827.51,0.0,-0.98959,1e-05,2.00055]
[1778745056475,51.34,79831.67,0.0,-0.98955,1e-05,2.00583]
[1778745061510,51.34,79831.99,0.0,-0.98955,1e-05,2.00623]
[1778745061914,51.34,79831.99,0.0,-0.98955,1e-05,2.00623]
[1778745064308,51.34,79832.63,0.0,-0.98955,1e-05,2.00705]
[1778745065538,51.34,79835.51,0.0,-0.98953,1e-05,2.01071]
[1778745066545,51.34,79839.71,0.0,-0.98949,1e-05,2.01607]
[1778745069566,51.34,79840.8,0.0,-0.98949,1e-05,2.01746]
[1778745075608,51.34,79840.73,0.0,-0.98949,1e-05,2.01737]
[1778745080068,51.34,79841.24,0.0,-0.98948,1e-05,2.01802]
[1778745080309,51.34,79841.24,0.0,-0.98948,1e-05,2.01802]
[1778745085679,51.34,79842.22,0.0,-0.98948,1e-05,2.01927]
[1778745087693,51.34,79843.33,0.0,-0.98947,1e-05,2.02069]
[1778745093735,51.34,79843.88,0.0,-0.98947,1e-05,2.01989]
[1778745098308,51.34,79844.1,0.0,-0.98947,1e-05,2.02017]
[1778745099777,51.34,79841.93,0.0,-0.98949,1e-05,2.0174]
[1778745104812,51.34,79842.36,0.0,-0.98948,1e-05,2.01795]
[1778745107007,51.34,79843.22,0.0,-0.98948,1e-05,2.01905]
[1778745107057,51.34,79843.22,0.0,-0.98948,1e-05,2.01905]
[1778745115890,51.34,79843.91,0.0,-0.98947,1e-05,2.01993]
[1778745116096,51.34,79843.91,0.0,-0.98947,1e-05,2.01993]
[1778745116310,51.34,79843.91,0.0,-0.98947,1e-05,2.01993]
[1778745120924,51.34,79847.28,0.0,-0.98945,1e-05,2.02424]
[1778745121250,51.34,79847.28,0.0,-0.98945,1e-05,2.02424]
[1778745121308,51.34,79847.28,0.0,-0.98945,1e-05,2.02424]
[1778745121931,51.34,79849.6,0.0,-0.98943,1e-05,2.02721]
[1778745126966,51.34,79850.23,0.0,-0.98942,1e-05,2.02802]
[1778745133008,51.34,79850.34,0.0,-0.98942,1e-05,2.02816]
[1778745138043,51.34,79850.79,0.0,-0.98942,1e-05,2.02874]
[1778745139847,51.34,79850.79,0.0,-0.98942,1e-05,2.02874]
[1778745140059,51.34,79851.01,0.0,-0.98942,1e-05,2.02902]
[1778745145161,51.34,79850.99,0.0,-0.98942,1e-05,2.02899]
[1778745145309,51.34,79850.99,0.0,-0.98942,1e-05,2.02899]
[1778745155591,51.34,79850.84,0.0,-0.98942,1e-05,2.0288]
[1778745155809,51.34,79850.84,0.0,-0.98942,1e-05,2.0288]
[1778745161211,51.34,79850.69,0.0,-0.98943,1e-05,2.0271]
[1778745165791,51.34,79850.69,0.0,-0.98943,1e-05,2.0271]
[1778745165807,51.34,79850.69,0.0,-0.98943,1e-05,2.0271]
[1778745169267,51.34,79849.58,0.0,-0.98944,1e-05,2.02568]
[1778745170787,51.34,79849.58,0.0,-0.98944,1e-05,2.02568]
[1778745170807,51.34,79849.58,0.0,-0.98944,1e-05,2.02568]
[1778745170824,51.34,79842.17,0.0,-0.98949,1e-05,2.01621]
[1778745171281,51.34,79834.43,0.0,-0.98955,1e-05,2.00635]
[1778745172288,51.34,79833.77,0.0,-0.98955,1e-05,2.00551]
[1778745174302,51.34,79826.59,0.0,-0.98961,1e-05,1.9964]
[1778745175523,51.34,79826.59,0.0,-0.98961,1e-05,1.9964]
[1778745175559,51.34,79826.59,0.0,-0.98961,1e-05,1.9964]
[1778745176316,51.34,79828.97,0.0,-0.98959,1e-05,1.99942]
[1778745181351,51.34,79829.76,0.0,-0.98958,1e-05,2.00042]
[1778745185379,51.34,79831.86,0.0,-0.98957,1e-05,2.00308]
[1778745186104,51.34,79831.86,0.0,-0.98957,1e-05,2.00308]
[1778745186309,51.34,79831.86,0.0,-0.98957,1e-05,2.00308]
[1778745190637,51.34,79832.44,0.0,-0.98956,1e-05,2.00382]
[1778745190808,51.34,79832.44,0.0,-0.98956,1e-05,2.00382]
[1778745190857,51.34,79833.66,0.0,-0.98955,1e-05,2.00537]
[1778745193438,51.34,79835.03,0.0,-0.98954,1e-05,2.00711]
[1778745195884,51.34,79835.91,0.0,-0.98954,1e-05,2.00823]
[1778745196059,51.34,79836.76,0.0,-0.98953,1e-05,2.00931]
[1778745201496,51.34,79836.32,0.0,-0.98953,1e-05,2.00875]
[1778745206016,51.34,79836.33,0.0,-0.98953,1e-05,2.00877]
[1778745205524,51.34,79834.83,0.0,-0.98955,1e-05,2.00686]
[1778745206058,51.34,79834.83,0.0,-0.98955,1e-05,2.00686]
[1778745207538,51.34,79833.23,0.0,-0.98956,1e-05,2.00482]
[1778745210559,51.34,79831.63,0.0,-0.98957,1e-05,2.00279]
[1778745214841,51.34,79831.87,0.0,-0.98958,1e-05,2.00161]
[1778745215060,51.34,79831.87,0.0,-0.98958,1e-05,2.00161]
[1778745215594,51.34,79833.18,0.0,-0.98957,1e-05,2.00327]
[1778745220630,51.34,79834.11,0.0,-0.98956,1e-05,2.00445]
[1778745223439,51.34,79834.64,0.0,-0.98955,1e-05,2.00512]
[1778745223560,51.34,79834.64,0.0,-0.98955,1e-05,2.00512]
[1778745228726,51.34,79834.25,0.0,-0.98956,1e-05,2.00463]
[1778745228809,51.34,79834.25,0.0,-0.98956,1e-05,2.00463]
[1778745234734,51.34,79832.43,0.0,-0.98957,1e-05,2.00232]
[1778745238762,51.34,79833.87,0.0,-0.98956,1e-05,2.00414]
[1778745243797,51.34,79833.87,0.0,-0.98956,1e-05,2.00414]
[1778745247825,51.34,79832.79,0.0,-0.98957,1e-05,2.00277]
[1778745252861,51.34,79832.47,0.0,-0.98957,1e-05,2.00237]
[1778745255313,51.34,79832.16,0.0,-0.98957,1e-05,2.00197]
[1778745255563,51.34,79832.16,0.0,-0.98957,1e-05,2.00197]
[1778745256888,51.34,79826.02,0.0,-0.98962,1e-05,1.99419]
[1778745257674,51.34,79826.02,0.0,-0.98962,1e-05,1.99419]
[1778745257809,51.34,79826.02,0.0,-0.98962,1e-05,1.99419]
[1778745257895,51.34,79823.27,0.0,-0.98964,1e-05,1.99072]
[1778745259909,51.34,79821.9,0.0,-0.98965,1e-05,1.98899]
[1778745261923,51.34,79820.54,0.0,-0.98966,1e-05,1.98727]
[1778745262888,51.34,79820.54,0.0,-0.98966,1e-05,1.98727]
[1778745263060,51.34,79820.54,0.0,-0.98966,1e-05,1.98727]
[1778745270037,51.34,79820.76,0.0,-0.98966,1e-05,1.98755]
[1778745270058,51.34,79819.14,0.0,-0.98967,1e-05,1.9855]
[1778745270310,51.34,79819.14,0.0,-0.98967,1e-05,1.9855]
[1778745270742,51.34,79819.14,0.0,-0.98967,1e-05,1.9855]
[1778745270987,51.34,79813.8,0.0,-0.98971,1e-05,1.97878]
[1778745272013,51.34,79813.8,0.0,-0.98971,1e-05,1.97878]
[1778745272057,51.34,79813.8,0.0,-0.98971,1e-05,1.97878]
[1778745271993,51.34,79812.21,0.0,-0.98973,1e-05,1.9753]
[1778745274308,51.34,79811.05,0.0,-0.98974,1e-05,1.97385]
[1778745274409,51.34,79811.05,0.0,-0.98974,1e-05,1.97385]
[1778745278851,51.34,79811.53,0.0,-0.98973,1e-05,1.97445]
[1778745279060,51.34,79811.53,0.0,-0.98973,1e-05,1.97445]
[1778745284077,51.34,79811.42,0.0,-0.98973,1e-05,1.97431]
[1778745289112,51.34,79811.4,0.0,-0.98973,1e-05,1.97429]
[1778745290061,51.34,79811.4,0.0,-0.98973,1e-05,1.97429]
[1778745290308,51.34,79811.4,0.0,-0.98973,1e-05,1.97429]
[1778745290512,51.34,79811.4,0.0,-0.98973,1e-05,1.97429]
[1778745290558,51.34,79811.4,0.0,-0.98973,1e-05,1.97429]
[1778745290660,51.34,79811.4,0.0,-0.98973,1e-05,1.97429]
[1778745294907,51.34,79811.18,0.0,-0.98974,1e-05,1.97401]
[1778745295059,51.34,79811.18,0.0,-0.98974,1e-05,1.97401]
[1778745294913,51.34,79806.84,0.0,-0.98977,1e-05,1.96857]
[1778745295155,51.34,79804.83,0.0,-0.98978,1e-05,1.96606]
[1778745297169,51.34,79802.47,0.0,-0.9898,1e-05,1.9631]
[1778745302204,51.34,79800.95,0.0,-0.98981,1e-05,1.96121]
[1778745305225,51.34,79804.05,0.0,-0.98979,1e-05,1.96508]
[1778745307076,51.34,79804.05,0.0,-0.98979,1e-05,1.96508]
[1778745307122,51.34,79806.09,0.0,-0.98977,1e-05,1.96763]
[1778745307310,51.34,79806.09,0.0,-0.98977,1e-05,1.96763]
[1778745308246,51.34,79803.85,0.0,-0.98979,1e-05,1.96483]
[1778745311267,51.34,79804.93,0.0,-0.98978,1e-05,1.96618]
[1778745313272,51.34,79805.07,0.0,-0.98978,1e-05,1.96636]
[1778745313308,51.34,79805.07,0.0,-0.98978,1e-05,1.96636]
[1778745316302,51.34,79808.85,0.0,-0.98975,1e-05,1.97109]
[1778745318921,51.34,79808.85,0.0,-0.98975,1e-05,1.97109]
[1778745319058,51.34,79808.85,0.0,-0.98975,1e-05,1.97109]
[1778745324358,51.34,79809.12,0.0,-0.98975,1e-05,1.97143]
[1778745328468,51.34,79809.34,0.0,-0.98975,1e-05,1.9717]
[1778745328560,51.34,79809.34,0.0,-0.98975,1e-05,1.9717]
[1778745328661,51.34,79817.2,0.0,-0.98969,1e-05,1.98158]
[1778745329393,51.34,79817.91,0.0,-0.98969,1e-05,1.98247]
[1778745332325,51.34,79818.0,0.0,-0.98969,1e-05,1.9811]
[1778745332559,51.34,79818.0,0.0,-0.98969,1e-05,1.9811]
[1778745333421,51.34,79815.89,0.0,-0.98971,1e-05,1.97845]
[1778745335435,51.34,79817.2,0.0,-0.9897,1e-05,1.9801]
[1778745337988,51.34,79817.23,0.0,-0.9897,1e-05,1.98013]
[1778745338062,51.34,79817.23,0.0,-0.9897,1e-05,1.98013]
[1778745338143,51.34,79822.38,0.0,-0.98966,1e-05,1.98662]
[1778745341477,51.34,79825.35,0.0,-0.98964,1e-05,1.99037]
[1778745342415,51.34,79825.35,0.0,-0.98964,1e-05,1.99037]
[1778745342560,51.34,79825.35,0.0,-0.98964,1e-05,1.99037]
[1778745345505,51.34,79828.46,0.0,-0.98962,1e-05,1.9943]
[1778745349521,51.34,79828.6,0.0,-0.98961,1e-05,1.99448]
[1778745349559,51.34,79828.6,0.0,-0.98961,1e-05,1.99448]
[1778745349620,51.34,79830.02,0.0,-0.9896,1e-05,1.99628]
[1778745352554,51.34,79828.4,0.0,-0.98962,1e-05,1.99423]
[1778745354569,51.34,79829.67,0.0,-0.98961,1e-05,1.99584]
[1778745359604,51.34,79829.98,0.0,-0.9896,1e-05,1.99623]
[1778745364459,51.34,79830.09,0.0,-0.9896,1e-05,1.99637]
[1778745364639,51.34,79831.24,0.0,-0.9896,1e-05,1.99783]
[1778745365378,51.34,79831.24,0.0,-0.9896,1e-05,1.99783]
[1778745366149,51.34,79831.24,0.0,-0.9896,1e-05,1.99783]
[1778745365646,51.34,79835.97,0.0,-0.98956,1e-05,2.00383]
[1778745366308,51.34,79835.97,0.0,-0.98956,1e-05,2.00383]
[1778745366653,51.34,79840.06,0.0,-0.98953,1e-05,2.00903]
[1778745371563,51.34,79840.32,0.0,-0.98953,1e-05,2.00936]
[1778745371810,51.34,79840.32,0.0,-0.98953,1e-05,2.00936]
[1778745378738,51.34,79840.32,0.0,-0.98953,1e-05,2.00936]
[1778745383843,51.34,79840.28,0.0,-0.98953,1e-05,2.00931]
[1778745384060,51.34,79840.28,0.0,-0.98953,1e-05,2.00931]
[1778745388449,51.34,79840.0,0.0,-0.98953,1e-05,2.00895]
[1778745388560,51.34,79840.0,0.0,-0.98953,1e-05,2.00895]
[1778745388808,51.34,79836.77,0.0,-0.98955,1e-05,2.00484]
[1778745393843,51.34,79836.7,0.0,-0.98956,1e-05,2.00326]
[1778745398878,51.34,79835.99,0.0,-0.98957,1e-05,2.00236]
[1778745402937,51.34,79836.09,0.0,-0.98957,1e-05,2.00249]
[1778745403059,51.34,79836.09,0.0,-0.98957,1e-05,2.00249]
[1778745403161,51.34,79834.33,0.0,-0.98958,1e-05,2.00025]
[1778745403913,51.34,79830.8,0.0,-0.98961,1e-05,1.99578]
[1778745409955,51.34,79830.87,0.0,-0.98961,1e-05,1.99587]
[1778745411185,51.34,79830.87,0.0,-0.98961,1e-05,1.99587]
[1778745410963,51.34,79826.08,0.0,-0.98964,1e-05,1.98981]
[1778745411308,51.34,79826.08,0.0,-0.98964,1e-05,1.98981]
[1778745417005,51.34,79824.3,0.0,-0.98965,1e-05,1.98756]
[1778745423047,51.34,79823.86,0.0,-0.98966,1e-05,1.98701]
[1778745428082,51.34,79824.87,0.0,-0.98965,1e-05,1.98828]
[1778745431045,51.34,79824.06,0.0,-0.98966,1e-05,1.98726]
[1778745431058,51.34,79824.06,0.0,-0.98966,1e-05,1.98726]
[1778745432308,51.34,79823.49,0.0,-0.98966,1e-05,1.98654]
[1778745433258,51.34,79823.49,0.0,-0.98966,1e-05,1.98654]
[1778745433117,51.34,79822.38,0.0,-0.98967,1e-05,1.98514]
[1778745433307,51.34,79822.38,0.0,-0.98967,1e-05,1.98514]
[1778745439160,51.34,79820.93,0.0,-0.98968,1e-05,1.98331]
[1778745441786,51.34,79820.81,0.0,-0.98968,1e-05,1.98316]
[1778745441808,51.34,79820.81,0.0,-0.98968,1e-05,1.98316]
[1778745442315,51.34,79819.4,0.0,-0.98969,1e-05,1.98138]
[1778745442558,51.34,79819.4,0.0,-0.98969,1e-05,1.98138]
[1778745443188,51.34,79819.37,0.0,-0.98969,1e-05,1.98135]
[1778745445609,51.34,79817.23,0.0,-0.98971,1e-05,1.97865]
[1778745445811,51.34,79817.23,0.0,-0.98971,1e-05,1.97865]
[1778745448223,51.34,79810.7,0.0,-0.98975,1e-05,1.97046]
[1778745453258,51.34,79810.73,0.0,-0.98976,1e-05,1.96902]
[1778745454952,51.34,79810.73,0.0,-0.98976,1e-05,1.96902]
[1778745455058,51.34,79810.73,0.0,-0.98976,1e-05,1.96902]
[1778745455710,51.34,79808.15,0.0,-0.98978,1e-05,1.96579]
[1778745455807,51.34,79808.15,0.0,-0.98978,1e-05,1.96579]
[1778745456279,51.34,79807.91,0.0,-0.98978,1e-05,1.96549]
[1778745465865,51.34,79807.85,0.0,-0.98978,1e-05,1.96541]
[1778745466060,51.34,79807.85,0.0,-0.98978,1e-05,1.96541]
[1778745471384,51.34,79809.01,0.0,-0.98977,1e-05,1.96686]
[1778745478591,51.34,79809.01,0.0,-0.98977,1e-05,1.96686]
[1778745478808,51.34,79809.01,0.0,-0.98977,1e-05,1.96686]
[1778745478942,51.34,79809.01,0.0,-0.98977,1e-05,1.96686]
[1778745479058,51.34,79809.01,0.0,-0.98977,1e-05,1.96686]
[1778745479159,51.34,79809.01,0.0,-0.98977,1e-05,1.96686]
[1778745482461,51.34,79805.72,0.0,-0.9898,1e-05,1.96275]
[1778745487887,51.34,79805.72,0.0,-0.9898,1e-05,1.96275]
[1778745488061,51.34,79805.72,0.0,-0.9898,1e-05,1.96275]
[1778745488128,51.34,79797.22,0.0,-0.98986,1e-05,1.95215]
[1778745488521,51.34,79796.91,0.0,-0.98986,1e-05,1.95177]
[1778745493247,51.34,79795.11,0.0,-0.98988,1e-05,1.94953]
[1778745493308,51.34,79795.11,0.0,-0.98988,1e-05,1.94953]
[1778745493556,51.34,79793.0,0.0,-0.98989,1e-05,1.94691]
[1778745497584,51.34,79781.44,0.0,-0.98997,1e-05,1.9326]
[1778745498591,51.34,79774.75,0.0,-0.99002,1e-05,1.92436]
[1778745501256,51.34,79771.78,0.0,-0.99004,1e-05,1.92071]
[1778745502593,51.34,79771.75,0.0,-0.99004,1e-05,1.92067]
[1778745502807,51.34,79771.75,0.0,-0.99004,1e-05,1.92067]
[1778745508368,51.34,79770.66,0.0,-0.99005,1e-05,1.91933]
[1778745508559,51.34,79770.66,0.0,-0.99005,1e-05,1.91933]
[1778745508762,51.34,79770.66,0.0,-0.99005,1e-05,1.91933]
[1778745508808,51.34,79770.66,0.0,-0.99005,1e-05,1.91933]
[1778745508817,51.34,79770.66,0.0,-0.99005,1e-05,1.91933]
[1778745512486,51.34,79772.49,0.0,-0.99005,1e-05,1.92013]
[1778745512560,51.34,79772.49,0.0,-0.99005,1e-05,1.92013]
[1778745517377,51.34,79770.91,0.0,-0.99006,1e-05,1.91819]
[1778745517558,51.34,79770.91,0.0,-0.99006,1e-05,1.91819]
[1778745517643,51.34,79770.91,0.0,-0.99006,1e-05,1.91819]
[1778745517807,51.34,79770.91,0.0,-0.99006,1e-05,1.91819]
[1778745517908,51.34,79770.26,0.0,-0.99006,1e-05,1.91739]
[1778745519738,51.34,79767.09,0.0,-0.99008,1e-05,1.91351]
[1778745525178,51.34,79766.34,0.0,-0.99009,1e-05,1.91259]
[1778745525310,51.34,79766.34,0.0,-0.99009,1e-05,1.91259]
[1778745530815,51.34,79766.12,0.0,-0.99009,1e-05,1.91232]
[1778745535163,51.34,79765.3,0.0,-0.9901,1e-05,1.91132]
[1778745535308,51.34,79765.3,0.0,-0.9901,1e-05,1.91132]
[1778745535836,51.34,79765.23,0.0,-0.9901,1e-05,1.91123]
[1778745536057,51.34,79765.23,0.0,-0.9901,1e-05,1.91123]
[1778745536104,51.34,79764.99,0.0,-0.9901,1e-05,1.91094]
[1778745540284,51.34,79764.92,0.0,-0.9901,1e-05,1.91085]
[1778745543319,51.34,79762.25,0.0,-0.99012,1e-05,1.90759]
[1778745543374,51.34,79758.12,0.0,-0.99015,1e-05,1.90255]
[1778745548941,51.34,79761.06,0.0,-0.99013,1e-05,1.90613]
[1778745553978,51.34,79758.56,0.0,-0.99014,1e-05,1.90308]
[1778745560020,51.34,79759.06,0.0,-0.99014,1e-05,1.90369]
[1778745565056,51.34,79760.22,0.0,-0.99013,1e-05,1.90511]
[1778745568077,51.34,79749.69,0.0,-0.99021,1e-05,1.8923]
[1778745569084,51.34,79746.56,0.0,-0.99023,1e-05,1.8885]
[1778745571364,51.34,79745.11,0.0,-0.99024,1e-05,1.88675]
[1778745571098,51.34,79739.42,0.0,-0.99029,1e-05,1.87844]
[1778745572105,51.34,79738.02,0.0,-0.9903,1e-05,1.87675]
[1778745574119,51.34,79725.68,0.0,-0.99038,1e-05,1.86192]
[1778745575127,51.34,79716.21,0.0,-0.99045,1e-05,1.8506]
[1778745576134,51.34,79711.08,0.0,-0.99048,1e-05,1.8445]
[1778745577820,51.34,79710.76,0.0,-0.99049,1e-05,1.84412]
[1778745581811,51.34,79709.93,0.0,-0.99049,1e-05,1.84313]
[1778745584062,51.34,79709.02,0.0,-0.9905,1e-05,1.84205]
[1778745584190,51.34,79708.99,0.0,-0.9905,1e-05,1.84201]
[1778745589234,51.34,79709.62,0.0,-0.99049,1e-05,1.84276]
[1778745594276,51.34,79711.43,0.0,-0.99048,1e-05,1.84491]
[1778745595285,51.34,79714.8,0.0,-0.99046,1e-05,1.84892]
[1778745600320,51.34,79712.95,0.0,-0.99047,1e-05,1.84672]
[1778745600724,51.34,79712.95,0.0,-0.99047,1e-05,1.84672]
[1778745600069,51.34,79712.95,0.0,-0.99047,1e-05,1.84672]
[1778745610537,51.34,79712.95,0.0,-0.99047,1e-05,1.84672]
[1778745611401,51.34,79724.9,0.0,-0.99039,1e-05,1.86099]
[1778745612414,51.34,79721.38,0.0,-0.99041,1e-05,1.85677]
[1778745613309,51.34,79721.38,0.0,-0.99041,1e-05,1.85677]
[1778745616064,51.34,79721.56,0.0,-0.99041,1e-05,1.85699]
[1778745621490,51.34,79722.85,0.0,-0.9904,1e-05,1.85853]
[1778745626525,51.34,79721.35,0.0,-0.99041,1e-05,1.85674]
[1778745627532,51.34,79722.97,0.0,-0.9904,1e-05,1.85868]
[1778745629340,51.34,79722.97,0.0,-0.9904,1e-05,1.85868]
[1778745629376,51.34,79721.58,0.0,-0.99041,1e-05,1.85701]
[1778745629546,51.34,79732.87,0.0,-0.99033,1e-05,1.87055]
[1778745630553,51.34,79742.81,0.0,-0.99026,1e-05,1.88253]
[1778745633265,51.34,79745.49,0.0,-0.99025,1e-05,1.88434]
[1778745633364,51.34,79735.98,0.0,-0.99032,1e-05,1.87287]
[1778745633574,51.34,79730.61,0.0,-0.99036,1e-05,1.86641]
[1778745634584,51.34,79724.08,0.0,-0.9904,1e-05,1.85859]
[1778745635590,51.34,79720.71,0.0,-0.99042,1e-05,1.85456]
[1778745640625,51.34,79720.71,0.0,-0.99042,1e-05,1.85456]
[1778745642639,51.34,79715.67,0.0,-0.99046,1e-05,1.84855]
[1778745643646,51.34,79720.15,0.0,-0.99043,1e-05,1.85389]
[1778745645309,51.34,79720.15,0.0,-0.99043,1e-05,1.85389]
[1778745645410,51.34,79719.67,0.0,-0.99043,1e-05,1.85332]
[1778745649688,51.34,79723.28,0.0,-0.99041,1e-05,1.85763]
[1778745650695,51.34,79730.4,0.0,-0.99036,1e-05,1.86616]
[1778745651702,51.34,79740.48,0.0,-0.99029,1e-05,1.87829]
[1778745652709,51.34,79743.77,0.0,-0.99026,1e-05,1.88226]
[1778745654168,51.34,79743.77,0.0,-0.99026,1e-05,1.88226]
[1778745654268,51.34,79741.69,0.0,-0.99028,1e-05,1.87975]
[1778745656737,51.34,79738.49,0.0,-0.9903,1e-05,1.87589]
[1778745657744,51.34,79730.75,0.0,-0.99035,1e-05,1.86658]
[1778745658751,51.34,79730.79,0.0,-0.99035,1e-05,1.86663]
[1778745662779,51.34,79723.83,0.0,-0.9904,1e-05,1.85829]
[1778745664324,51.34,79723.83,0.0,-0.9904,1e-05,1.85829]
[1778745664424,51.34,79722.83,0.0,-0.99041,1e-05,1.85709]
[1778745669830,51.34,79721.96,0.0,-0.99042,1e-05,1.85605]
[1778745671844,51.34,79719.56,0.0,-0.99043,1e-05,1.85318]
[1778745672852,51.34,79714.25,0.0,-0.99047,1e-05,1.84686]
[1778745673859,51.34,79710.08,0.0,-0.9905,1e-05,1.8419]
[1778745678898,51.34,79710.53,0.0,-0.99049,1e-05,1.84243]
[1778745680914,51.34,79713.15,0.0,-0.99048,1e-05,1.84555]
[1778745685949,51.34,79710.95,0.0,-0.99049,1e-05,1.84293]
[1778745689977,51.34,79705.75,0.0,-0.99053,1e-05,1.83676]
[1778745695012,51.34,79705.89,0.0,-0.99053,1e-05,1.83552]
[1778745700047,51.34,79707.67,0.0,-0.99052,1e-05,1.83763]
[1778745704075,51.34,79704.99,0.0,-0.99054,1e-05,1.83446]
[1778745707096,51.34,79710.65,0.0,-0.9905,1e-05,1.84117]
[1778745712131,51.34,79712.41,0.0,-0.99049,1e-05,1.84326]
[1778745716160,51.34,79709.57,0.0,-0.99051,1e-05,1.83988]
[1778745721195,51.34,79706.39,0.0,-0.99053,1e-05,1.83611]
[1778745722202,51.34,79703.66,0.0,-0.99055,1e-05,1.83288]
[1778745723209,51.34,79698.96,0.0,-0.99058,1e-05,1.82733]
[1778745724216,51.34,79691.45,0.0,-0.99063,1e-05,1.81848]
[1778745725223,51.34,79689.9,0.0,-0.99064,1e-05,1.81666]
[1778745726312,51.34,79689.9,0.0,-0.99064,1e-05,1.81666]
[1778745726413,51.34,79688.96,0.0,-0.99065,1e-05,1.81556]
[1778745729251,51.34,79684.97,0.0,-0.99068,1e-05,1.81088]
[1778745733404,51.34,79683.73,0.0,-0.99068,1e-05,1.80943]
[1778745733479,51.34,79682.1,0.0,-0.99069,1e-05,1.80752]
[1778745734286,51.34,79667.39,0.0,-0.99079,1e-05,1.79038]
[1778745735293,51.34,79662.67,0.0,-0.99082,1e-05,1.7849]
[1778745737307,51.34,79654.79,0.0,-0.99088,1e-05,1.7758]
[1778745738314,51.34,79651.68,0.0,-0.9909,1e-05,1.77222]
[1778745740311,51.34,79651.01,0.0,-0.9909,1e-05,1.77144]
[1778745744357,51.34,79646.09,0.0,-0.99093,1e-05,1.76579]
[1778745745363,51.34,79634.89,0.0,-0.99101,1e-05,1.75297]
[1778745746370,51.34,79636.82,0.0,-0.991,1e-05,1.75517]
[1778745748384,51.34,79641.84,0.0,-0.99096,1e-05,1.76092]
[1778745750398,51.34,79644.74,0.0,-0.99094,1e-05,1.76424]
[1778745752412,51.34,79648.21,0.0,-0.99093,1e-05,1.76685]
[1778745754426,51.34,79651.04,0.0,-0.99091,1e-05,1.77011]
[1778745759462,51.34,79650.32,0.0,-0.99091,1e-05,1.76928]
[1778745762487,51.34,79646.41,0.0,-0.99094,1e-05,1.76479]
[1778745763491,51.34,79636.13,0.0,-0.99101,1e-05,1.75302]
[1778745764498,51.34,79634.77,0.0,-0.99102,1e-05,1.75147]
[1778745766477,51.34,79634.42,0.0,-0.99102,1e-05,1.75107]
[1778745766512,51.34,79634.45,0.0,-0.99102,1e-05,1.75111]
[1778745769533,51.34,79632.25,0.0,-0.99103,1e-05,1.7486]
[1778745773561,51.34,79635.29,0.0,-0.99101,1e-05,1.75206]
[1778745774568,51.34,79641.92,0.0,-0.99097,1e-05,1.75964]
[1778745776582,51.34,79642.37,0.0,-0.99097,1e-05,1.76016]
[1778745781617,51.34,79641.91,0.0,-0.99097,1e-05,1.75963]
[1778745786652,51.34,79641.93,0.0,-0.99097,1e-05,1.75965]
[1778745791687,51.34,79644.37,0.0,-0.99095,1e-05,1.76245]
[1778745792813,51.34,79646.14,0.0,-0.99094,1e-05,1.76448]
[1778745795715,51.34,79642.01,0.0,-0.99097,1e-05,1.75974]
[1778745796722,51.34,79637.2,0.0,-0.991,1e-05,1.75424]
[1778745797729,51.34,79644.99,0.0,-0.99095,1e-05,1.76316]
[1778745798736,51.34,79647.95,0.0,-0.99093,1e-05,1.76656]
[1778745799743,51.34,79645.19,0.0,-0.99095,1e-05,1.76339]
[1778745800750,51.34,79641.77,0.0,-0.99097,1e-05,1.75947]
[1778745803771,51.34,79640.77,0.0,-0.99098,1e-05,1.75833]
[1778745808806,51.34,79640.95,0.0,-0.99098,1e-05,1.75853]
[1778745812834,51.34,79637.99,0.0,-0.991,1e-05,1.75378]
[1778745813841,51.34,79640.09,0.0,-0.99099,1e-05,1.75618]
[1778745816923,51.34,79639.29,0.0,-0.99099,1e-05,1.75527]
[1778745816979,51.34,79644.59,0.0,-0.99096,1e-05,1.76133]
[1778745817870,51.34,79648.45,0.0,-0.99093,1e-05,1.76576]
[1778745818877,51.34,79650.6,0.0,-0.99092,1e-05,1.76823]
[1778745823912,51.34,79648.23,0.0,-0.99093,1e-05,1.76551]
[1778745826933,51.34,79645.68,0.0,-0.99095,1e-05,1.76258]
[1778745829954,51.34,79647.41,0.0,-0.99094,1e-05,1.76457]
[1778745831968,51.34,79645.3,0.0,-0.99095,1e-05,1.76215]
[1778745834989,51.34,79641.77,0.0,-0.99098,1e-05,1.7581]
[1778745840025,51.34,79641.02,0.0,-0.99098,1e-05,1.75725]
[1778745842039,51.34,79638.27,0.0,-0.991,1e-05,1.7541]
[1778745843046,51.34,79634.3,0.0,-0.99103,1e-05,1.74957]
[1778745844560,51.34,79634.3,0.0,-0.99103,1e-05,1.74957]
[1778745844653,51.34,79633.32,0.0,-0.99103,1e-05,1.74846]
[1778745844808,51.34,79633.32,0.0,-0.99103,1e-05,1.74846]
[1778745845061,51.34,79633.21,0.0,-0.99103,1e-05,1.74833]
[1778745848082,51.34,79630.36,0.0,-0.99105,1e-05,1.74509]
[1778745849089,51.34,79627.32,0.0,-0.99107,1e-05,1.74164]
[1778745851103,51.34,79625.57,0.0,-0.99108,1e-05,1.73965]
[1778745852110,51.34,79626.97,0.0,-0.99107,1e-05,1.74124]
[1778745853117,51.34,79629.43,0.0,-0.99106,1e-05,1.74403]
[1778745858152,51.34,79635.88,0.0,-0.99102,1e-05,1.75138]
[1778745860166,51.34,79633.3,0.0,-0.99103,1e-05,1.74844]
[1778745865201,51.34,79634.26,0.0,-0.99103,1e-05,1.74953]
[1778745869229,51.34,79635.72,0.0,-0.99102,1e-05,1.75119]
[1778745871243,51.34,79636.99,0.0,-0.99102,1e-05,1.75128]
[1778745872250,51.34,79639.91,0.0,-0.991,1e-05,1.75461]
[1778745875271,51.34,79637.75,0.0,-0.99101,1e-05,1.75215]
[1778745880306,51.34,79636.71,0.0,-0.99102,1e-05,1.75096]
[1778745881313,51.34,79639.31,0.0,-0.991,1e-05,1.75393]
[1778745885341,51.34,79642.28,0.0,-0.99098,1e-05,1.75732]
[1778745886163,51.34,79642.28,0.0,-0.99098,1e-05,1.75732]
[1778745886559,51.34,79642.28,0.0,-0.99098,1e-05,1.75732]
[1778745886602,51.34,79649.59,0.0,-0.99093,1e-05,1.7657]
[1778745887355,51.34,79651.83,0.0,-0.99092,1e-05,1.76827]
[1778745891383,51.34,79649.32,0.0,-0.99093,1e-05,1.76539]
[1778745892390,51.34,79641.4,0.0,-0.99099,1e-05,1.75632]
[1778745893397,51.34,79639.45,0.0,-0.991,1e-05,1.75409]
[1778745894559,51.34,79639.45,0.0,-0.991,1e-05,1.75409]
[1778745898630,51.34,79639.28,0.0,-0.991,1e-05,1.75389]
[1778745898685,51.34,79638.92,0.0,-0.991,1e-05,1.75348]
[1778745899440,51.34,79634.67,0.0,-0.99103,1e-05,1.74864]
[1778745901454,51.34,79633.18,0.0,-0.99104,1e-05,1.74694]
[1778745902461,51.34,79631.16,0.0,-0.99105,1e-05,1.74464]
[1778745904475,51.34,79629.63,0.0,-0.99106,1e-05,1.7429]
[1778745907496,51.34,79622.9,0.0,-0.99111,1e-05,1.73527]
[1778745909510,51.34,79620.65,0.0,-0.99112,1e-05,1.73272]
[1778745910517,51.34,79618.88,0.0,-0.99113,1e-05,1.73072]
[1778745911524,51.34,79615.3,0.0,-0.99116,1e-05,1.72668]
[1778745912564,51.34,79615.3,0.0,-0.99116,1e-05,1.72668]
[1778745912573,51.34,79612.95,0.0,-0.99117,1e-05,1.72403]
[1778745917566,51.34,79606.53,0.0,-0.99121,1e-05,1.71682]
[1778745918568,51.34,79606.53,0.0,-0.99121,1e-05,1.71682]
[1778745918573,51.34,79607.85,0.0,-0.9912,1e-05,1.7183]
[1778745923608,51.34,79608.88,0.0,-0.9912,1e-05,1.71946]
[1778745928643,51.34,79609.4,0.0,-0.99119,1e-05,1.72004]
[1778745931664,51.34,79607.79,0.0,-0.99121,1e-05,1.71689]
[1778745933678,51.34,79610.45,0.0,-0.99119,1e-05,1.71988]
[1778745934685,51.34,79613.81,0.0,-0.99117,1e-05,1.72366]
[1778745935692,51.34,79615.79,0.0,-0.99116,1e-05,1.72589]
[1778745936562,51.34,79615.79,0.0,-0.99116,1e-05,1.72589]
[1778745936699,51.34,79616.93,0.0,-0.99115,1e-05,1.72717]
[1778745941734,51.34,79617.71,0.0,-0.99115,1e-05,1.72805]
[1778745944755,51.34,79619.92,0.0,-0.99113,1e-05,1.73055]
[1778745945762,51.34,79625.21,0.0,-0.9911,1e-05,1.73653]
[1778745946057,51.34,79625.21,0.0,-0.9911,1e-05,1.73653]
[1778745947776,51.34,79628.62,0.0,-0.99108,1e-05,1.7404]
[1778745952811,51.34,79629.62,0.0,-0.99107,1e-05,1.74153]
[1778745955832,51.34,79631.47,0.0,-0.99106,1e-05,1.74364]
[1778745956839,51.34,79625.87,0.0,-0.99109,1e-05,1.73728]
[1778745958853,51.34,79623.28,0.0,-0.99111,1e-05,1.73435]
[1778745961874,51.34,79621.2,0.0,-0.99112,1e-05,1.73199]
[1778745963888,51.34,79622.76,0.0,-0.99111,1e-05,1.73376]
[1778745968925,51.34,79623.65,0.0,-0.99111,1e-05,1.73477]
[1778745971947,51.34,79627.44,0.0,-0.99108,1e-05,1.73906]
[1778745973959,51.34,79624.85,0.0,-0.9911,1e-05,1.73612]
[1778745976980,51.34,79621.93,0.0,-0.99112,1e-05,1.73282]
[1778745982016,51.34,79619.44,0.0,-0.99114,1e-05,1.73001]
[1778745984030,51.34,79621.04,0.0,-0.99113,1e-05,1.73181]
[1778745986044,51.34,79623.21,0.0,-0.99111,1e-05,1.73427]
[1778745987051,51.34,79625.18,0.0,-0.9911,1e-05,1.7365]
[1778745988058,51.34,79628.61,0.0,-0.99108,1e-05,1.74039]
[1778745989065,51.34,79626.97,0.0,-0.99109,1e-05,1.73853]
[1778745994100,51.34,79627.13,0.0,-0.99109,1e-05,1.73735]
[1778745999135,51.34,79630.91,0.0,-0.99107,1e-05,1.74164]
[1778746000142,51.34,79634.75,0.0,-0.99104,1e-05,1.74601]
[1778746005576,51.34,79635.37,0.0,-0.99104,1e-05,1.74671]
[1778746005677,51.34,79636.15,0.0,-0.99103,1e-05,1.7476]
[1778746006184,51.34,79639.38,0.0,-0.99101,1e-05,1.75128]
[1778746008198,51.34,79640.8,0.0,-0.991,1e-05,1.7529]
[1778746011220,51.34,79642.42,0.0,-0.99099,1e-05,1.75475]
[1778746015182,51.34,79643.13,0.0,-0.99099,1e-05,1.75557]
[1778746016255,51.34,79648.38,0.0,-0.99095,1e-05,1.76157]
[1778746021290,51.34,79646.17,0.0,-0.99097,1e-05,1.75904]
[1778746022297,51.34,79644.29,0.0,-0.99098,1e-05,1.75689]
[1778746027332,51.34,79645.5,0.0,-0.99097,1e-05,1.75828]
[1778746032367,51.34,79646.21,0.0,-0.99097,1e-05,1.75909]
[1778746037403,51.34,79644.51,0.0,-0.99098,1e-05,1.75714]
[1778746042441,51.34,79643.61,0.0,-0.99099,1e-05,1.75611]
[1778746046469,51.34,79640.98,0.0,-0.991,1e-05,1.75311]
[1778746049490,51.34,79639.59,0.0,-0.99101,1e-05,1.75152]
[1778746054525,51.34,79645.72,0.0,-0.99098,1e-05,1.75716]
[1778746055532,51.34,79648.18,0.0,-0.99096,1e-05,1.75998]
[1778746058554,51.34,79650.87,0.0,-0.99094,1e-05,1.76306]
[1778746060568,51.34,79653.06,0.0,-0.99093,1e-05,1.76558]
[1778746065603,51.34,79654.15,0.0,-0.99092,1e-05,1.76683]
[1778746068624,51.34,79655.55,0.0,-0.99091,1e-05,1.76844]
[1778746069631,51.34,79659.13,0.0,-0.99089,1e-05,1.77256]
[1778746070639,51.34,79661.96,0.0,-0.99087,1e-05,1.77582]
[1778746071645,51.34,79669.8,0.0,-0.99082,1e-05,1.78488]
[1778746072652,51.34,79674.19,0.0,-0.99079,1e-05,1.78998]
[1778746074667,51.34,79678.42,0.0,-0.99076,1e-05,1.79489]
[1778746079701,51.34,79683.56,0.0,-0.99073,1e-05,1.80088]
[1778746080561,51.34,79683.56,0.0,-0.99073,1e-05,1.80088]
[1778746081715,51.34,79687.02,0.0,-0.9907,1e-05,1.80492]
[1778746085743,51.34,79679.9,0.0,-0.99075,1e-05,1.79662]
[1778746087757,51.34,79678.38,0.0,-0.99076,1e-05,1.79485]
[1778746089771,51.34,79676.11,0.0,-0.99078,1e-05,1.79221]
[1778746090574,51.34,79676.11,0.0,-0.99078,1e-05,1.79221]
[1778746092793,51.34,79677.68,0.0,-0.99077,1e-05,1.79403]
[1778746097827,51.34,79681.74,0.0,-0.99074,1e-05,1.79876]
[1778746100560,51.34,79681.97,0.0,-0.99074,1e-05,1.79903]
[1778746105883,51.34,79686.85,0.0,-0.9907,1e-05,1.80472]
[1778746110918,51.34,79684.71,0.0,-0.99072,1e-05,1.80222]
[1778746115953,51.34,79684.7,0.0,-0.99073,1e-05,1.80082]
[1778746120989,51.34,79684.52,0.0,-0.99073,1e-05,1.80061]
[1778746126024,51.34,79684.94,0.0,-0.99072,1e-05,1.8011]
[1778746131059,51.34,79685.01,0.0,-0.99072,1e-05,1.80119]
[1778746136094,51.34,79685.78,0.0,-0.99072,1e-05,1.80208]
[1778746138108,51.34,79689.15,0.0,-0.9907,1e-05,1.80602]
[1778746139116,51.34,79693.92,0.0,-0.99066,1e-05,1.81161]
[1778746141130,51.34,79696.98,0.0,-0.99064,1e-05,1.8152]
[1778746143144,51.34,79706.3,0.0,-0.99058,1e-05,1.82617]
[1778746145158,51.34,79707.39,0.0,-0.99057,1e-05,1.82746]
[1778746150193,51.34,79708.3,0.0,-0.99057,1e-05,1.82853]
[1778746157242,51.34,79708.53,0.0,-0.99056,1e-05,1.82881]
[1778746162277,51.34,79708.92,0.0,-0.99056,1e-05,1.82927]
[1778746166305,51.34,79711.22,0.0,-0.99055,1e-05,1.83199]
[1778746171340,51.34,79711.28,0.0,-0.99055,1e-05,1.83065]
[1778746176375,51.34,79710.7,0.0,-0.99056,1e-05,1.82997]
[1778746182417,51.34,79711.58,0.0,-0.99055,1e-05,1.83101]
[1778746183424,51.34,79716.22,0.0,-0.99052,1e-05,1.8365]
[1778746184195,51.34,79716.22,0.0,-0.99052,1e-05,1.8365]
[1778746184431,51.34,79720.77,0.0,-0.99049,1e-05,1.8419]
[1778746185438,51.34,79723.41,0.0,-0.99047,1e-05,1.84504]
[1778746186445,51.34,79728.92,0.0,-0.99043,1e-05,1.85161]
[1778746187452,51.34,79733.08,0.0,-0.9904,1e-05,1.85658]
[1778746188460,51.34,79728.23,0.0,-0.99044,1e-05,1.85079]
[1778746189466,51.34,79725.89,0.0,-0.99045,1e-05,1.84799]
[1778746190473,51.34,79723.8,0.0,-0.99047,1e-05,1.84551]
[1778746193494,51.34,79717.03,0.0,-0.99051,1e-05,1.83746]
[1778746195508,51.34,79721.19,0.0,-0.99048,1e-05,1.8424]
[1778746196516,51.34,79724.53,0.0,-0.99046,1e-05,1.84637]
[1778746197522,51.34,79729.72,0.0,-0.99043,1e-05,1.85256]
[1778746198529,51.34,79732.93,0.0,-0.9904,1e-05,1.8564]
[1778746200576,51.34,79733.76,0.0,-0.9904,1e-05,1.85739]
[1778746200677,51.34,79734.47,0.0,-0.99039,1e-05,1.85824]
[1778746201553,51.34,79737.05,0.0,-0.99037,1e-05,1.86133]
[1778746203567,51.34,79735.01,0.0,-0.99039,1e-05,1.85889]
[1778746206588,51.34,79732.55,0.0,-0.99041,1e-05,1.85595]
[1778746208602,51.34,79730.29,0.0,-0.99042,1e-05,1.85324]
[1778746210616,51.34,79734.91,0.0,-0.99039,1e-05,1.85877]
[1778746213637,51.34,79738.71,0.0,-0.99036,1e-05,1.86332]
[1778746214644,51.34,79741.55,0.0,-0.99034,1e-05,1.86673]
[1778746215651,51.34,79746.85,0.0,-0.99031,1e-05,1.87311]
[1778746217665,51.34,79748.75,0.0,-0.99029,1e-05,1.8754]
[1778746220560,51.34,79748.78,0.0,-0.99029,1e-05,1.87543]
[1778746220686,51.34,79750.07,0.0,-0.99028,1e-05,1.87699]
[1778746221693,51.34,79751.71,0.0,-0.99027,1e-05,1.87897]
[1778746223707,51.34,79753.43,0.0,-0.99026,1e-05,1.88105]
[1778746225721,51.34,79755.7,0.0,-0.99024,1e-05,1.88379]
[1778746230756,51.34,79756.49,0.0,-0.99024,1e-05,1.88475]
[1778746232770,51.34,79757.77,0.0,-0.99024,1e-05,1.88486]
[1778746236798,51.34,79763.61,0.0,-0.9902,1e-05,1.89195]
[1778746237805,51.34,79767.55,0.0,-0.99017,1e-05,1.89674]
[1778746238812,51.34,79769.46,0.0,-0.99015,1e-05,1.89906]
[1778746240826,51.34,79773.48,0.0,-0.99013,1e-05,1.90396]
[1778746241833,51.34,79779.64,0.0,-0.99008,1e-05,1.9115]
[1778746242840,51.34,79782.99,0.0,-0.99006,1e-05,1.9156]
[1778746244566,51.34,79783.64,0.0,-0.99005,1e-05,1.9164]
[1778746244854,51.34,79788.01,0.0,-0.99002,1e-05,1.92177]
[1778746245260,51.34,79788.01,0.0,-0.99002,1e-05,1.92177]
[1778746245861,51.34,79795.68,0.0,-0.98997,1e-05,1.93122]
[1778746246868,51.34,79797.38,0.0,-0.98995,1e-05,1.93332]
[1778746247875,51.34,79795.99,0.0,-0.98996,1e-05,1.9316]
[1778746252910,51.34,79796.11,0.0,-0.98996,1e-05,1.93175]
[1778746255931,51.34,79800.72,0.0,-0.98993,1e-05,1.93745]
[1778746256938,51.34,79804.04,0.0,-0.98991,1e-05,1.94156]
[1778746257949,51.34,79806.05,0.0,-0.98989,1e-05,1.94406]
[1778746258954,51.34,79808.24,0.0,-0.98988,1e-05,1.94678]
[1778746259961,51.34,79811.88,0.0,-0.98985,1e-05,1.9513]
[1778746264996,51.34,79809.14,0.0,-0.98987,1e-05,1.9479]
[1778746267010,51.34,79810.87,0.0,-0.98986,1e-05,1.95005]
[1778746269029,51.34,79812.34,0.0,-0.98985,1e-05,1.95188]
[1778746270561,51.34,79812.96,0.0,-0.98984,1e-05,1.95265]
[1778746271043,51.34,79813.36,0.0,-0.98984,1e-05,1.95315]
[1778746273057,51.34,79811.9,0.0,-0.98985,1e-05,1.95133]
[1778746274064,51.34,79810.46,0.0,-0.98986,1e-05,1.94954]
[1778746275529,51.34,79810.48,0.0,-0.98986,1e-05,1.94956]
[1778746276078,51.34,79806.99,0.0,-0.98988,1e-05,1.94522]
[1778746277088,51.34,79805.58,0.0,-0.9899,1e-05,1.94347]
[1778746279110,51.34,79807.5,0.0,-0.98988,1e-05,1.94586]
[1778746281116,51.34,79809.64,0.0,-0.98987,1e-05,1.94852]
[1778746282123,51.34,79813.1,0.0,-0.98984,1e-05,1.95282]
[1778746282559,51.34,79813.1,0.0,-0.98984,1e-05,1.95282]
[1778746283130,51.34,79822.88,0.0,-0.98977,1e-05,1.96504]
[1778746284137,51.34,79823.47,0.0,-0.98976,1e-05,1.96578]
[1778746284566,51.34,79823.47,0.0,-0.98976,1e-05,1.96578]
[1778746290179,51.34,79826.4,0.0,-0.98974,1e-05,1.96945]
[1778746291186,51.34,79827.84,0.0,-0.98974,1e-05,1.96978]
[1778746295214,51.34,79830.5,0.0,-0.98972,1e-05,1.97311]
[1778746296221,51.34,79841.91,0.0,-0.98964,1e-05,1.98749]
[1778746297228,51.34,79841.51,0.0,-0.98964,1e-05,1.98698]
[1778746299242,51.34,79839.65,0.0,-0.98965,1e-05,1.98464]
[1778746304277,51.34,79835.29,0.0,-0.98969,1e-05,1.97914]
[1778746305284,51.34,79828.28,0.0,-0.98974,1e-05,1.97033]
[1778746306291,51.34,79825.56,0.0,-0.98976,1e-05,1.96692]
[1778746308559,51.34,79824.48,0.0,-0.98976,1e-05,1.96556]
[1778746308660,51.34,79818.95,0.0,-0.98981,1e-05,1.95865]
[1778746309312,51.34,79814.94,0.0,-0.98983,1e-05,1.95364]
[1778746311326,51.34,79813.52,0.0,-0.98984,1e-05,1.95188]
[1778746313340,51.34,79815.19,0.0,-0.98983,1e-05,1.95396]
[1778746318059,51.34,79815.15,0.0,-0.98983,1e-05,1.95391]
[1778746318160,51.34,79811.07,0.0,-0.98986,1e-05,1.94883]
[1778746321396,51.34,79809.27,0.0,-0.98988,1e-05,1.94659]
[1778746323410,51.34,79806.87,0.0,-0.98989,1e-05,1.94361]
[1778746325424,51.34,79805.09,0.0,-0.98991,1e-05,1.9414]
[1778746326431,51.34,79801.02,0.0,-0.98994,1e-05,1.93636]
[1778746327438,51.34,79799.14,0.0,-0.98995,1e-05,1.93403]
[1778746333480,51.34,79797.68,0.0,-0.98996,1e-05,1.93223]
[1778746335494,51.34,79794.47,0.0,-0.98998,1e-05,1.92827]
[1778746336501,51.34,79791.05,0.0,-0.99001,1e-05,1.92405]
[1778746338558,51.34,79789.95,0.0,-0.99002,1e-05,1.9227]
[1778746344557,51.34,79790.85,0.0,-0.99001,1e-05,1.92381]
[1778746345564,51.34,79792.75,0.0,-0.99,1e-05,1.92615]
[1778746350599,51.34,79793.31,0.0,-0.98999,1e-05,1.92684]
[1778746356641,51.34,79792.45,0.0,-0.99,1e-05,1.92432]
[1778746361679,51.34,79791.59,0.0,-0.99001,1e-05,1.92326]
[1778746362683,51.34,79793.87,0.0,-0.98999,1e-05,1.92607]
[1778746365704,51.34,79797.9,0.0,-0.98997,1e-05,1.93104]
[1778746366711,51.34,79801.78,0.0,-0.98994,1e-05,1.93584]
[1778746368558,51.34,79802.24,0.0,-0.98993,1e-05,1.9364]
[1778746368807,51.34,79802.24,0.0,-0.98993,1e-05,1.9364]
[1778746370739,51.34,79798.0,0.0,-0.98996,1e-05,1.93116]
[1778746371746,51.34,79796.2,0.0,-0.98998,1e-05,1.92894]
[1778746372753,51.34,79794.08,0.0,-0.98999,1e-05,1.92633]
[1778746373760,51.34,79792.37,0.0,-0.99001,1e-05,1.92422]
[1778746378795,51.34,79792.17,0.0,-0.99001,1e-05,1.92397]
[1778746383830,51.34,79791.52,0.0,-0.99001,1e-05,1.92317]
[1778746388865,51.34,79795.81,0.0,-0.98998,1e-05,1.92846]
[1778746389872,51.34,79797.71,0.0,-0.98997,1e-05,1.93081]
[1778746394907,51.34,79798.54,0.0,-0.98996,1e-05,1.93183]
[1778746397928,51.34,79800.16,0.0,-0.98995,1e-05,1.93383]
[1778746402963,51.34,79799.26,0.0,-0.98996,1e-05,1.93272]
[1778746407998,51.34,79797.6,0.0,-0.98997,1e-05,1.93067]
[1778746413033,51.34,79798.24,0.0,-0.98997,1e-05,1.93]
[1778746415047,51.34,79795.86,0.0,-0.98999,1e-05,1.92706]
[1778746420082,51.34,79797.15,0.0,-0.98998,1e-05,1.92865]
[1778746422096,51.34,79800.43,0.0,-0.98995,1e-05,1.9327]
[1778746426124,51.34,79798.26,0.0,-0.98997,1e-05,1.93002]
[1778746431159,51.34,79798.18,0.0,-0.98997,1e-05,1.92993]
[1778746435187,51.34,79796.54,0.0,-0.98998,1e-05,1.9279]
[1778746438191,51.34,79796.34,0.0,-0.98998,1e-05,1.92766]
[1778746438561,51.34,79796.64,0.0,-0.98998,1e-05,1.92803]
[1778746439276,51.34,79796.64,0.0,-0.98998,1e-05,1.92803]
[1778746439307,51.34,79796.64,0.0,-0.98998,1e-05,1.92803]
[1778746440230,51.34,79797.4,0.0,-0.98998,1e-05,1.92896]
[1778746445265,51.34,79797.94,0.0,-0.98997,1e-05,1.92963]
[1778746446452,51.34,79798.37,0.0,-0.98997,1e-05,1.93016]
[1778746446564,51.34,79798.37,0.0,-0.98997,1e-05,1.93016]
[1778746452314,51.34,79799.18,0.0,-0.98996,1e-05,1.93116]
[1778746457349,51.34,79799.18,0.0,-0.98996,1e-05,1.93116]
[1778746459952,51.34,79799.08,0.0,-0.98996,1e-05,1.93104]
[1778746460050,51.34,79799.18,0.0,-0.98996,1e-05,1.93116]
[1778746460566,51.34,79799.18,0.0,-0.98996,1e-05,1.93116]
[1778746460661,51.34,79799.48,0.0,-0.98996,1e-05,1.93153]
[1778746466412,51.34,79797.35,0.0,-0.98998,1e-05,1.9289]
[1778746467419,51.34,79795.47,0.0,-0.98999,1e-05,1.92658]
[1778746472454,51.34,79794.93,0.0,-0.99,1e-05,1.92446]
[1778746476482,51.34,79793.9,0.0,-0.99001,1e-05,1.92319]
[1778746477489,51.34,79792.5,0.0,-0.99002,1e-05,1.92147]
[1778746482524,51.34,79792.69,0.0,-0.99002,1e-05,1.9217]
[1778746487559,51.34,79794.28,0.0,-0.99001,1e-05,1.92366]
[1778746488566,51.34,79796.25,0.0,-0.98999,1e-05,1.92609]
[1778746491587,51.34,79797.76,0.0,-0.98998,1e-05,1.92795]
[1778746493601,51.34,79800.37,0.0,-0.98996,1e-05,1.93117]
[1778746494608,51.34,79801.61,0.0,-0.98995,1e-05,1.9327]
[1778746500301,51.34,79802.38,0.0,-0.98995,1e-05,1.93365]
[1778746500650,51.34,79805.84,0.0,-0.98992,1e-05,1.93793]
[1778746501657,51.34,79807.19,0.0,-0.98991,1e-05,1.93961]
[1778746502664,51.34,79808.33,0.0,-0.9899,1e-05,1.94102]
[1778746503671,51.34,79806.13,0.0,-0.98992,1e-05,1.93829]
[1778746508706,51.34,79806.53,0.0,-0.98992,1e-05,1.93879]
[1778746510166,51.34,79811.12,0.0,-0.98988,1e-05,1.94448]
[1778746510720,51.34,79814.33,0.0,-0.98986,1e-05,1.94847]
[1778746512559,51.34,79814.14,0.0,-0.98986,1e-05,1.94824]
[1778746512740,51.34,79821.02,0.0,-0.98981,1e-05,1.95681]
[1778746513747,51.34,79822.9,0.0,-0.9898,1e-05,1.95916]
[1778746514465,51.34,79822.9,0.0,-0.9898,1e-05,1.95916]
[1778746514519,51.34,79822.9,0.0,-0.9898,1e-05,1.95916]
[1778746514754,51.34,79824.04,0.0,-0.98979,1e-05,1.96058]
[1778746515761,51.34,79825.89,0.0,-0.98978,1e-05,1.9629]
[1778746516650,51.34,79825.89,0.0,-0.98978,1e-05,1.9629]
[1778746516806,51.34,79825.89,0.0,-0.98978,1e-05,1.9629]
[1778746517776,51.34,79824.71,0.0,-0.98979,1e-05,1.96142]
[1778746518782,51.34,79822.52,0.0,-0.9898,1e-05,1.95868]
[1778746519417,51.34,79822.52,0.0,-0.9898,1e-05,1.95868]
[1778746519560,51.34,79822.52,0.0,-0.9898,1e-05,1.95868]
[1778746519789,51.34,79819.0,0.0,-0.98983,1e-05,1.95429]
[1778746521803,51.34,79821.35,0.0,-0.98981,1e-05,1.95722]
[1778746524824,51.34,79823.69,0.0,-0.98979,1e-05,1.96014]
[1778746526600,51.34,79823.42,0.0,-0.98979,1e-05,1.95981]
[1778746526807,51.34,79823.42,0.0,-0.98979,1e-05,1.95981]
[1778746527845,51.34,79825.51,0.0,-0.98978,1e-05,1.96242]
[1778746531190,51.34,79826.0,0.0,-0.98978,1e-05,1.96303]
[1778746531308,51.34,79826.0,0.0,-0.98978,1e-05,1.96303]
[1778746537374,51.34,79824.96,0.0,-0.98979,1e-05,1.96025]
[1778746537560,51.34,79824.17,0.0,-0.9898,1e-05,1.95927]
[1778746537915,51.34,79822.76,0.0,-0.98981,1e-05,1.95751]
[1778746539929,51.34,79821.35,0.0,-0.98982,1e-05,1.95575]
[1778746542032,51.34,79820.84,0.0,-0.98982,1e-05,1.95511]
[1778746542060,51.34,79820.84,0.0,-0.98982,1e-05,1.95511]
[1778746546540,51.34,79819.84,0.0,-0.98983,1e-05,1.95386]
[1778746546560,51.34,79819.84,0.0,-0.98983,1e-05,1.95386]
[1778746555034,51.34,79820.82,0.0,-0.98982,1e-05,1.95509]
[1778746556041,51.34,79822.43,0.0,-0.98981,1e-05,1.95709]
[1778746556800,51.34,79822.43,0.0,-0.98981,1e-05,1.95709]
[1778746556807,51.34,79822.43,0.0,-0.98981,1e-05,1.95709]
[1778746558055,51.34,79824.03,0.0,-0.9898,1e-05,1.95909]
[1778746562085,51.34,79822.06,0.0,-0.98981,1e-05,1.95663]
[1778746563079,51.34,79822.06,0.0,-0.98981,1e-05,1.95663]
[1778746563307,51.34,79822.06,0.0,-0.98981,1e-05,1.95663]
[1778746563408,51.34,79825.45,0.0,-0.98979,1e-05,1.96087]
[1778746565107,51.34,79829.94,0.0,-0.98975,1e-05,1.96649]
[1778746566113,51.34,79834.38,0.0,-0.98972,1e-05,1.97206]
[1778746569134,51.34,79835.48,0.0,-0.98971,1e-05,1.97344]
[1778746573163,51.34,79828.09,0.0,-0.98977,1e-05,1.96417]
[1778746574169,51.34,79825.74,0.0,-0.98979,1e-05,1.96123]
[1778746575224,51.34,79825.74,0.0,-0.98979,1e-05,1.96123]
[1778746575308,51.34,79825.74,0.0,-0.98979,1e-05,1.96123]
[1778746577190,51.34,79824.33,0.0,-0.9898,1e-05,1.95947]
[1778746578082,51.34,79824.33,0.0,-0.9898,1e-05,1.95947]
[1778746578307,51.34,79824.33,0.0,-0.9898,1e-05,1.95947]
[1778746585246,51.34,79824.85,0.0,-0.98979,1e-05,1.96012]
[1778746586466,51.34,79824.85,0.0,-0.98979,1e-05,1.96012]
[1778746586253,51.34,79822.76,0.0,-0.98981,1e-05,1.95751]
[1778746586558,51.34,79822.76,0.0,-0.98981,1e-05,1.95751]
[1778746587260,51.34,79821.23,0.0,-0.98982,1e-05,1.9556]
[1778746592295,51.34,79820.45,0.0,-0.98983,1e-05,1.95315]
[1778746597718,51.34,79820.77,0.0,-0.98983,1e-05,1.95355]
[1778746597808,51.34,79820.77,0.0,-0.98983,1e-05,1.95355]
[1778746603372,51.34,79823.47,0.0,-0.98981,1e-05,1.95692]
[1778746604223,51.34,79823.47,0.0,-0.98981,1e-05,1.95692]
[1778746604307,51.34,79823.47,0.0,-0.98981,1e-05,1.95692]
[1778746604379,51.34,79824.88,0.0,-0.9898,1e-05,1.95868]
[1778746607400,51.34,79825.98,0.0,-0.98979,1e-05,1.96005]
[1778746610421,51.34,79828.14,0.0,-0.98978,1e-05,1.96276]
[1778746615086,51.34,79828.91,0.0,-0.98977,1e-05,1.96372]
[1778746615307,51.34,79828.91,0.0,-0.98977,1e-05,1.96372]
[1778746618477,51.34,79826.72,0.0,-0.98979,1e-05,1.96098]
[1778746620491,51.34,79828.13,0.0,-0.98978,1e-05,1.96274]
[1778746620620,51.34,79828.13,0.0,-0.98978,1e-05,1.96274]
[1778746620807,51.34,79828.13,0.0,-0.98978,1e-05,1.96274]
[1778746624519,51.34,79831.97,0.0,-0.98975,1e-05,1.96755]
[1778746625526,51.34,79830.32,0.0,-0.98976,1e-05,1.96548]
[1778746626533,51.34,79828.2,0.0,-0.98977,1e-05,1.96283]
[1778746627540,51.34,79823.54,0.0,-0.98981,1e-05,1.95701]
[1778746628703,51.34,79823.54,0.0,-0.98981,1e-05,1.95701]
[1778746628807,51.34,79823.54,0.0,-0.98981,1e-05,1.95701]
[1778746628908,51.34,79822.39,0.0,-0.98982,1e-05,1.95557]
[1778746634589,51.34,79822.0,0.0,-0.98982,1e-05,1.95508]
[1778746638384,51.34,79822.31,0.0,-0.98982,1e-05,1.95547]
[1778746638560,51.34,79822.9,0.0,-0.98981,1e-05,1.95621]
[1778746643652,51.34,79823.84,0.0,-0.98981,1e-05,1.95738]
[1778746646673,51.34,79826.7,0.0,-0.98979,1e-05,1.96095]
[1778746648345,51.34,79826.7,0.0,-0.98979,1e-05,1.96095]
[1778746648446,51.34,79828.5,0.0,-0.98977,1e-05,1.96321]
[1778746648560,51.34,79828.5,0.0,-0.98977,1e-05,1.96321]
[1778746651220,51.34,79829.74,0.0,-0.98976,1e-05,1.96476]
[1778746654731,51.34,79825.55,0.0,-0.9898,1e-05,1.95804]
[1778746655979,51.34,79825.55,0.0,-0.9898,1e-05,1.95804]
[1778746656065,51.34,79825.55,0.0,-0.9898,1e-05,1.95804]
[1778746656146,51.34,79823.09,0.0,-0.98982,1e-05,1.95497]
[1778746661786,51.34,79821.46,0.0,-0.98983,1e-05,1.95294]
[1778746662999,51.34,79821.46,0.0,-0.98983,1e-05,1.95294]
[1778746663057,51.34,79821.46,0.0,-0.98983,1e-05,1.95294]
[1778746663158,51.34,79820.34,0.0,-0.98984,1e-05,1.95154]
[1778746663800,51.34,79822.03,0.0,-0.98983,1e-05,1.95365]
[1778746667828,51.34,79823.14,0.0,-0.98982,1e-05,1.95503]
[1778746673069,51.34,79823.38,0.0,-0.98982,1e-05,1.95533]
[1778746673307,51.34,79823.38,0.0,-0.98982,1e-05,1.95533]
[1778746674877,51.34,79819.98,0.0,-0.98984,1e-05,1.95109]
[1778746675884,51.34,79816.88,0.0,-0.98986,1e-05,1.94723]
[1778746677536,51.34,79816.88,0.0,-0.98986,1e-05,1.94723]
[1778746677559,51.34,79816.88,0.0,-0.98986,1e-05,1.94723]
[1778746676891,51.34,79815.39,0.0,-0.98988,1e-05,1.94538]
[1778746681926,51.34,79814.51,0.0,-0.98988,1e-05,1.94429]
[1778746686962,51.34,79813.81,0.0,-0.98989,1e-05,1.94342]
[1778746687969,51.34,79815.56,0.0,-0.98987,1e-05,1.94559]
[1778746689983,51.34,79814.42,0.0,-0.98988,1e-05,1.94418]
[1778746694828,51.34,79814.78,0.0,-0.98988,1e-05,1.94462]
[1778746695056,51.34,79814.78,0.0,-0.98988,1e-05,1.94462]
[1778746698559,51.34,79814.04,0.0,-0.98989,1e-05,1.9437]
[1778746698039,51.34,79815.08,0.0,-0.98988,1e-05,1.945]
[1778746699046,51.34,79814.7,0.0,-0.98988,1e-05,1.94452]
[1778746704081,51.34,79816.15,0.0,-0.98987,1e-05,1.94633]
[1778746709116,51.34,79811.49,0.0,-0.9899,1e-05,1.94054]
[1778746710770,51.34,79808.79,0.0,-0.98992,1e-05,1.93719]
[1778746710807,51.34,79808.79,0.0,-0.98992,1e-05,1.93719]
[1778746712137,51.34,79803.45,0.0,-0.98997,1e-05,1.92913]
[1778746714721,51.34,79803.16,0.0,-0.98997,1e-05,1.92877]
[1778746714807,51.34,79803.16,0.0,-0.98997,1e-05,1.92877]
[1778746719804,51.34,79804.04,0.0,-0.98997,1e-05,1.92986]
[1778746720058,51.34,79804.04,0.0,-0.98997,1e-05,1.92986]
[1778746721491,51.34,79804.7,0.0,-0.98996,1e-05,1.93067]
[1778746721562,51.34,79804.7,0.0,-0.98996,1e-05,1.93067]
[1778746721592,51.34,79804.33,0.0,-0.98996,1e-05,1.93021]
[1778746727242,51.34,79801.53,0.0,-0.98998,1e-05,1.92676]
[1778746728369,51.34,79801.53,0.0,-0.98998,1e-05,1.92676]
[1778746728558,51.34,79801.53,0.0,-0.98998,1e-05,1.92676]
[1778746734467,51.34,79800.02,0.0,-0.98999,1e-05,1.9249]
[1778746734560,51.34,79800.02,0.0,-0.98999,1e-05,1.9249]
[1778746734763,51.34,79799.7,0.0,-0.99,1e-05,1.9245]
[1778746734807,51.34,79799.7,0.0,-0.99,1e-05,1.9245]
[1778746735299,51.34,79800.26,0.0,-0.98999,1e-05,1.92519]
[1778746740348,51.34,79798.8,0.0,-0.99,1e-05,1.92339]
[1778746741349,51.34,79806.75,0.0,-0.98995,1e-05,1.93321]
[1778746741702,51.34,79806.75,0.0,-0.98995,1e-05,1.93321]
[1778746741808,51.34,79806.75,0.0,-0.98995,1e-05,1.93321]
[1778746742354,51.34,79810.88,0.0,-0.98992,1e-05,1.93832]
[1778746745420,51.34,79811.48,0.0,-0.98991,1e-05,1.93906]
[1778746745558,51.34,79811.48,0.0,-0.98991,1e-05,1.93906]
[1778746745478,51.34,79812.63,0.0,-0.9899,1e-05,1.94049]
[1778746746646,51.34,79812.81,0.0,-0.9899,1e-05,1.94071]
[1778746746808,51.34,79812.81,0.0,-0.9899,1e-05,1.94071]
[1778746752424,51.34,79811.95,0.0,-0.98991,1e-05,1.93964]
[1778746754466,51.34,79811.95,0.0,-0.98991,1e-05,1.93964]
[1778746754560,51.34,79811.95,0.0,-0.98991,1e-05,1.93964]
[1778746756497,51.34,79811.95,0.0,-0.98991,1e-05,1.93964]
[1778746756559,51.34,79811.95,0.0,-0.98991,1e-05,1.93964]
[1778746756510,51.34,79811.21,0.0,-0.98991,1e-05,1.93873]
[1778746759473,51.34,79807.59,0.0,-0.98994,1e-05,1.93424]
[1778746760533,51.34,79807.59,0.0,-0.98994,1e-05,1.93424]
[1778746760563,51.34,79807.59,0.0,-0.98994,1e-05,1.93424]
[1778746766522,51.34,79806.14,0.0,-0.98995,1e-05,1.93245]
[1778746767876,51.34,79805.99,0.0,-0.98995,1e-05,1.93227]
[1778746768060,51.34,79805.99,0.0,-0.98995,1e-05,1.93227]
[1778746769173,51.34,79806.07,0.0,-0.98995,1e-05,1.93236]
[1778746769307,51.34,79806.07,0.0,-0.98995,1e-05,1.93236]
[1778746769543,51.34,79806.27,0.0,-0.98995,1e-05,1.93261]
[1778746774578,51.34,79805.35,0.0,-0.98996,1e-05,1.93001]
[1778746776630,51.34,79805.18,0.0,-0.98996,1e-05,1.9298]
[1778746776808,51.34,79806.01,0.0,-0.98996,1e-05,1.93083]
[1778746782634,51.34,79806.59,0.0,-0.98995,1e-05,1.93154]
[1778746787055,51.34,79804.75,0.0,-0.98997,1e-05,1.92927]
[1778746787310,51.34,79804.75,0.0,-0.98997,1e-05,1.92927]
[1778746788291,51.34,79802.83,0.0,-0.98998,1e-05,1.9269]
[1778746788308,51.34,79802.83,0.0,-0.98998,1e-05,1.9269]
[1778746788676,51.34,79802.86,0.0,-0.98998,1e-05,1.92694]
[1778746793363,51.34,79800.84,0.0,-0.99,1e-05,1.92445]
[1778746793559,51.34,79800.84,0.0,-0.99,1e-05,1.92445]
[1778746798748,51.34,79798.98,0.0,-0.99001,1e-05,1.92216]
[1778746803783,51.34,79798.49,0.0,-0.99001,1e-05,1.92156]
[1778746806298,51.34,79798.13,0.0,-0.99002,1e-05,1.92111]
[1778746806310,51.34,79798.13,0.0,-0.99002,1e-05,1.92111]
[1778746806399,51.34,79798.59,0.0,-0.99001,1e-05,1.92168]
[1778746808719,51.34,79798.32,0.0,-0.99001,1e-05,1.92135]
[1778746808808,51.34,79798.32,0.0,-0.99001,1e-05,1.92135]
[1778746811316,51.34,79797.28,0.0,-0.99002,1e-05,1.92007]
[1778746811557,51.34,79797.28,0.0,-0.99002,1e-05,1.92007]
[1778746811658,51.34,79796.54,0.0,-0.99003,1e-05,1.91916]
[1778746815867,51.34,79793.37,0.0,-0.99005,1e-05,1.91526]
[1778746817449,51.34,79793.37,0.0,-0.99005,1e-05,1.91526]
[1778746817560,51.34,79793.37,0.0,-0.99005,1e-05,1.91526]
[1778746822916,51.34,79789.86,0.0,-0.99007,1e-05,1.91096]
[1778746824038,51.34,79789.86,0.0,-0.99007,1e-05,1.91096]
[1778746824058,51.34,79789.86,0.0,-0.99007,1e-05,1.91096]
[1778746824139,51.34,79785.68,0.0,-0.9901,1e-05,1.90584]
[1778746826182,51.34,79786.13,0.0,-0.9901,1e-05,1.90639]
[1778746826307,51.34,79786.13,0.0,-0.9901,1e-05,1.90639]
[1778746826408,51.34,79785.44,0.0,-0.99011,1e-05,1.90555]
[1778746831980,51.34,79785.63,0.0,-0.99011,1e-05,1.90433]
[1778746834049,51.34,79784.85,0.0,-0.99012,1e-05,1.90338]
[1778746834060,51.34,79784.85,0.0,-0.99012,1e-05,1.90338]
[1778746839677,51.34,79784.69,0.0,-0.99012,1e-05,1.90319]
[1778746839807,51.34,79784.91,0.0,-0.99012,1e-05,1.90345]
[1778746840046,51.34,79784.91,0.0,-0.99012,1e-05,1.90345]
[1778746840058,51.34,79784.91,0.0,-0.99012,1e-05,1.90345]
[1778746840100,51.34,79784.87,0.0,-0.99012,1e-05,1.9034]
[1778746847086,51.34,79784.3,0.0,-0.99012,1e-05,1.90271]
[1778746850265,51.34,79783.65,0.0,-0.99013,1e-05,1.90192]
[1778746850308,51.34,79783.65,0.0,-0.99013,1e-05,1.90192]
[1778746851114,51.34,79780.41,0.0,-0.99015,1e-05,1.89796]
[1778746852423,51.34,79780.41,0.0,-0.99015,1e-05,1.89796]
[1778746852563,51.34,79780.41,0.0,-0.99015,1e-05,1.89796]
[1778746852585,51.34,79774.41,0.0,-0.99019,1e-05,1.89066]
[1778746853128,51.34,79771.01,0.0,-0.99022,1e-05,1.88654]
[1778746854397,51.34,79771.01,0.0,-0.99022,1e-05,1.88654]
[1778746854571,51.34,79771.01,0.0,-0.99022,1e-05,1.88654]
[1778746854672,51.34,79772.11,0.0,-0.99021,1e-05,1.88787]
[1778746855791,51.34,79771.83,0.0,-0.99021,1e-05,1.88753]
[1778746855806,51.34,79771.83,0.0,-0.99021,1e-05,1.88753]
[1778746858637,51.34,79771.13,0.0,-0.99021,1e-05,1.88668]
[1778746858807,51.34,79772.37,0.0,-0.99021,1e-05,1.88819]
[1778746860160,51.34,79771.01,0.0,-0.99022,1e-05,1.88654]
[1778746860309,51.34,79771.01,0.0,-0.99022,1e-05,1.88654]
[1778746860410,51.34,79770.18,0.0,-0.99022,1e-05,1.88553]
[1778746863206,51.34,79766.64,0.0,-0.99025,1e-05,1.88124]
[1778746866227,51.34,79759.75,0.0,-0.99029,1e-05,1.87292]
[1778746866971,51.34,79759.75,0.0,-0.99029,1e-05,1.87292]
[1778746867057,51.34,79759.75,0.0,-0.99029,1e-05,1.87292]
[1778746872269,51.34,79758.0,0.0,-0.99031,1e-05,1.87081]
[1778746873798,51.34,79756.74,0.0,-0.99032,1e-05,1.8693]
[1778746873807,51.34,79756.74,0.0,-0.99032,1e-05,1.8693]
[1778746875641,51.34,79756.49,0.0,-0.99032,1e-05,1.86899]
[1778746875692,51.34,79755.24,0.0,-0.99033,1e-05,1.86749]
[1778746875808,51.34,79755.24,0.0,-0.99033,1e-05,1.86749]
[1778746881332,51.34,79753.76,0.0,-0.99034,1e-05,1.86571]
[1778746882893,51.34,79753.65,0.0,-0.99034,1e-05,1.86558]
[1778746883063,51.34,79753.65,0.0,-0.99034,1e-05,1.86558]
[1778746887380,51.34,79749.0,0.0,-0.99037,1e-05,1.86]
[1778746888124,51.34,79749.0,0.0,-0.99037,1e-05,1.86]
[1778746888307,51.34,79749.0,0.0,-0.99037,1e-05,1.86]
[1778746890258,51.34,79748.63,0.0,-0.99037,1e-05,1.85955]
[1778746890308,51.34,79748.63,0.0,-0.99037,1e-05,1.85955]
[1778746890395,51.34,79749.21,0.0,-0.99037,1e-05,1.86025]
[1778746894177,51.34,79748.08,0.0,-0.99038,1e-05,1.85747]
[1778746894308,51.34,79748.08,0.0,-0.99038,1e-05,1.85747]
[1778746896848,51.34,79744.28,0.0,-0.99041,1e-05,1.85292]
[1778746897780,51.34,79744.28,0.0,-0.99041,1e-05,1.85292]
[1778746897807,51.34,79744.37,0.0,-0.99041,1e-05,1.85303]
[1778746898452,51.34,79743.58,0.0,-0.99041,1e-05,1.85209]
[1778746900775,51.34,79743.15,0.0,-0.99042,1e-05,1.85157]
[1778746900807,51.34,79742.54,0.0,-0.99042,1e-05,1.85084]
[1778746906713,51.34,79742.16,0.0,-0.99042,1e-05,1.85039]
[1778746906508,51.34,79737.58,0.0,-0.99046,1e-05,1.84493]
[1778746906807,51.34,79737.58,0.0,-0.99046,1e-05,1.84493]
[1778746908156,51.34,79737.2,0.0,-0.99046,1e-05,1.84448]
[1778746908308,51.34,79737.2,0.0,-0.99046,1e-05,1.84448]
[1778746908522,51.34,79735.44,0.0,-0.99047,1e-05,1.84238]
[1778746913310,51.34,79733.45,0.0,-0.99048,1e-05,1.84001]
[1778746918592,51.34,79732.16,0.0,-0.99049,1e-05,1.83848]
[1778746922373,51.34,79731.88,0.0,-0.9905,1e-05,1.83815]
[1778746922559,51.34,79731.88,0.0,-0.9905,1e-05,1.83815]
[1778746922620,51.34,79730.7,0.0,-0.9905,1e-05,1.83675]
[1778746927655,51.34,79731.34,0.0,-0.9905,1e-05,1.83751]
[1778746930676,51.34,79728.02,0.0,-0.99052,1e-05,1.83357]
[1778746935711,51.34,79729.22,0.0,-0.99051,1e-05,1.83499]
[1778746940746,51.34,79728.25,0.0,-0.99052,1e-05,1.83384]
[1778746942760,51.34,79725.04,0.0,-0.99054,1e-05,1.83004]
[1778746947795,51.34,79722.25,0.0,-0.99056,1e-05,1.82674]
[1778746950816,51.34,79719.21,0.0,-0.99058,1e-05,1.82315]
[1778746955851,51.34,79720.43,0.0,-0.99058,1e-05,1.82318]
[1778746960886,51.34,79716.93,0.0,-0.99061,1e-05,1.81906]
[1778746963907,51.34,79713.03,0.0,-0.99063,1e-05,1.81447]
[1778746965599,51.34,79713.03,0.0,-0.99063,1e-05,1.81447]
[1778746966565,51.34,79711.78,0.0,-0.99064,1e-05,1.813]
[1778746968311,51.34,79708.98,0.0,-0.99066,1e-05,1.80971]
[1778746968565,51.34,79708.98,0.0,-0.99066,1e-05,1.80971]
[1778746968632,51.34,79707.47,0.0,-0.99067,1e-05,1.80794]
[1778746973977,51.34,79707.64,0.0,-0.99067,1e-05,1.80814]
[1778746978559,51.34,79705.5,0.0,-0.99068,1e-05,1.80564]
[1778746980019,51.34,79701.02,0.0,-0.99071,1e-05,1.8004]
[1778746981954,51.34,79698.64,0.0,-0.99073,1e-05,1.79762]
[1778746982066,51.34,79698.64,0.0,-0.99073,1e-05,1.79762]
[1778746982167,51.34,79697.93,0.0,-0.99073,1e-05,1.79679]
[1778746983825,51.34,79697.93,0.0,-0.99073,1e-05,1.79679]
[1778746984057,51.34,79697.67,0.0,-0.99074,1e-05,1.79649]
[1778746989590,51.34,79698.51,0.0,-0.99073,1e-05,1.79747]
[1778746989810,51.34,79698.51,0.0,-0.99073,1e-05,1.79747]
[1778746989814,51.34,79699.01,0.0,-0.99073,1e-05,1.79805]
[1778746989974,51.34,79699.01,0.0,-0.99073,1e-05,1.79805]
[1778746990057,51.34,79699.01,0.0,-0.99073,1e-05,1.79805]
[1778746994645,51.34,79697.73,0.0,-0.99074,1e-05,1.79656]
[1778746994809,51.34,79697.73,0.0,-0.99074,1e-05,1.79656]
[1778746994869,51.34,79697.73,0.0,-0.99074,1e-05,1.79656]
[1778746994854,51.34,79694.95,0.0,-0.99075,1e-05,1.79332]
[1778746995058,51.34,79694.95,0.0,-0.99075,1e-05,1.79332]
[1778746996137,51.34,79690.59,0.0,-0.99078,1e-05,1.78825]
[1778746997307,51.34,79690.59,0.0,-0.99078,1e-05,1.78825]
[1778746997558,51.34,79690.59,0.0,-0.99078,1e-05,1.78825]
[1778746997659,51.34,79687.58,0.0,-0.9908,1e-05,1.78475]
[1778746998945,51.34,79687.36,0.0,-0.99081,1e-05,1.7845]
[1778746999059,51.34,79687.36,0.0,-0.99081,1e-05,1.7845]
[1778746999158,51.34,79687.55,0.0,-0.9908,1e-05,1.78472]
[1778747000819,51.34,79687.55,0.0,-0.9908,1e-05,1.78472]
[1778747000857,51.34,79684.02,0.0,-0.99083,1e-05,1.78063]
[1778747001057,51.34,79684.02,0.0,-0.99083,1e-05,1.78063]
[1778747006208,51.34,79684.53,0.0,-0.99082,1e-05,1.78122]
[1778747007215,51.34,79687.76,0.0,-0.9908,1e-05,1.78496]
[1778747007986,51.34,79687.76,0.0,-0.9908,1e-05,1.78496]
[1778747008060,51.34,79687.76,0.0,-0.9908,1e-05,1.78496]
[1778747008158,51.34,79687.76,0.0,-0.9908,1e-05,1.78496]
[1778747008309,51.34,79687.76,0.0,-0.9908,1e-05,1.78496]
[1778747008409,51.34,79689.77,0.0,-0.99079,1e-05,1.7873]
[1778747010236,51.34,79686.34,0.0,-0.99081,1e-05,1.78332]
[1778747013646,51.34,79685.26,0.0,-0.99083,1e-05,1.78068]
[1778747013808,51.34,79685.26,0.0,-0.99083,1e-05,1.78068]
[1778747013816,51.34,79685.26,0.0,-0.99083,1e-05,1.78068]
[1778747013851,51.34,79684.7,0.0,-0.99083,1e-05,1.78003]
[1778747014057,51.34,79684.7,0.0,-0.99083,1e-05,1.78003]
[1778747018730,51.34,79683.93,0.0,-0.99083,1e-05,1.77914]
[1778747018816,51.34,79683.93,0.0,-0.99083,1e-05,1.77914]
[1778747018898,51.34,79683.93,0.0,-0.99083,1e-05,1.77914]
[1778747018821,51.34,79685.55,0.0,-0.99082,1e-05,1.78102]
[1778747019058,51.34,79685.55,0.0,-0.99082,1e-05,1.78102]
[1778747024336,51.34,79684.24,0.0,-0.99083,1e-05,1.7795]
[1778747025981,51.34,79684.22,0.0,-0.99083,1e-05,1.77948]
[1778747026059,51.34,79684.22,0.0,-0.99083,1e-05,1.77948]
[1778747026157,51.34,79684.22,0.0,-0.99083,1e-05,1.77948]
[1778747026308,51.34,79684.22,0.0,-0.99083,1e-05,1.77948]
[1778747026350,51.34,79684.25,0.0,-0.99083,1e-05,1.77951]
[1778747031289,51.34,79683.75,0.0,-0.99084,1e-05,1.77893]
[1778747031309,51.34,79683.75,0.0,-0.99084,1e-05,1.77893]
[1778747031468,51.34,79683.75,0.0,-0.99084,1e-05,1.77893]
[1778747031563,51.34,79683.75,0.0,-0.99084,1e-05,1.77893]
[1778747031630,51.34,79684.98,0.0,-0.99083,1e-05,1.78036]
[1778747033399,51.34,79688.75,0.0,-0.9908,1e-05,1.78473]
[1778747037971,51.34,79689.67,0.0,-0.9908,1e-05,1.78579]
[1778747038059,51.34,79689.67,0.0,-0.9908,1e-05,1.78579]
[1778747038250,51.34,79689.67,0.0,-0.9908,1e-05,1.78579]
[1778747038308,51.34,79689.67,0.0,-0.9908,1e-05,1.78579]
[1778747038434,51.34,79686.32,0.0,-0.99082,1e-05,1.78191]
[1778747042350,51.34,79683.71,0.0,-0.99084,1e-05,1.77889]
[1778747042560,51.34,79683.71,0.0,-0.99084,1e-05,1.77889]
[1778747042813,51.34,79683.71,0.0,-0.99084,1e-05,1.77889]
[1778747042836,51.34,79683.29,0.0,-0.99084,1e-05,1.7784]
[1778747046917,51.34,79682.31,0.0,-0.99085,1e-05,1.77727]
[1778747047058,51.34,79682.32,0.0,-0.99085,1e-05,1.77728]
[1778747047673,51.34,79682.32,0.0,-0.99085,1e-05,1.77728]
[1778747047807,51.34,79682.32,0.0,-0.99085,1e-05,1.77728]
[1778747047829,51.34,79684.69,0.0,-0.99083,1e-05,1.78002]
[1778747053540,51.34,79687.27,0.0,-0.99081,1e-05,1.78301]
[1778747055214,51.34,79687.71,0.0,-0.99081,1e-05,1.78352]
[1778747055307,51.34,79687.71,0.0,-0.99081,1e-05,1.78352]
[1778747055385,51.34,79687.71,0.0,-0.99081,1e-05,1.78352]
[1778747055561,51.34,79687.71,0.0,-0.99081,1e-05,1.78352]
[1778747055661,51.34,79688.21,0.0,-0.99081,1e-05,1.7841]
[1778747060725,51.34,79688.22,0.0,-0.99081,1e-05,1.78411]
[1778747060808,51.34,79688.22,0.0,-0.99081,1e-05,1.78411]
[1778747060909,51.34,79688.55,0.0,-0.9908,1e-05,1.78449]
[1778747061208,51.34,79688.55,0.0,-0.9908,1e-05,1.78449]
[1778747061310,51.34,79688.55,0.0,-0.9908,1e-05,1.78449]
[1778747063614,51.34,79692.86,0.0,-0.99078,1e-05,1.7895]
[1778747067557,51.34,79693.14,0.0,-0.99077,1e-05,1.78982]
[1778747067780,51.34,79693.14,0.0,-0.99077,1e-05,1.78982]
[1778747067809,51.34,79693.14,0.0,-0.99077,1e-05,1.78982]
[1778747067876,51.34,79692.68,0.0,-0.99078,1e-05,1.78929]
[1778747073683,51.34,79692.79,0.0,-0.99078,1e-05,1.78803]
[1778747077287,51.34,79691.96,0.0,-0.99079,1e-05,1.78707]
[1778747077307,51.34,79691.96,0.0,-0.99079,1e-05,1.78707]
[1778747077621,51.34,79691.96,0.0,-0.99079,1e-05,1.78707]
[1778747077810,51.34,79691.96,0.0,-0.99079,1e-05,1.78707]
[1778747077909,51.34,79691.77,0.0,-0.99079,1e-05,1.78685]
[1778747082746,51.34,79694.71,0.0,-0.99077,1e-05,1.79026]
[1778747085343,51.34,79694.76,0.0,-0.99077,1e-05,1.79032]
[1778747085559,51.34,79694.76,0.0,-0.99077,1e-05,1.79032]
[1778747085685,51.34,79694.76,0.0,-0.99077,1e-05,1.79032]
[1778747085809,51.34,79694.76,0.0,-0.99077,1e-05,1.79032]
[1778747085847,51.34,79694.76,0.0,-0.99077,1e-05,1.79032]
[1778747087781,51.34,79697.55,0.0,-0.99075,1e-05,1.79357]
[1778747090802,51.34,79703.06,0.0,-0.99071,1e-05,1.79999]
[1778747091616,51.34,79703.06,0.0,-0.99071,1e-05,1.79999]
[1778747091807,51.34,79703.06,0.0,-0.99071,1e-05,1.79999]
[1778747091809,51.34,79706.27,0.0,-0.99069,1e-05,1.80375]
[1778747092068,51.34,79706.27,0.0,-0.99069,1e-05,1.80375]
[1778747092308,51.34,79706.27,0.0,-0.99069,1e-05,1.80375]
[1778747094563,51.34,79708.02,0.0,-0.99068,1e-05,1.80579]
[1778747094808,51.34,79708.02,0.0,-0.99068,1e-05,1.80579]
[1778747094830,51.34,79709.22,0.0,-0.99067,1e-05,1.8072]
[1778747095229,51.34,79709.22,0.0,-0.99067,1e-05,1.8072]
[1778747095309,51.34,79709.22,0.0,-0.99067,1e-05,1.8072]
[1778747100875,51.34,79712.22,0.0,-0.99065,1e-05,1.81072]
[1778747103893,51.34,79716.33,0.0,-0.99062,1e-05,1.81555]
[1778747105483,51.34,79718.48,0.0,-0.99061,1e-05,1.81808]
[1778747105561,51.34,79718.48,0.0,-0.99061,1e-05,1.81808]
[1778747105714,51.34,79718.48,0.0,-0.99061,1e-05,1.81808]
[1778747105810,51.34,79718.48,0.0,-0.99061,1e-05,1.81808]
[1778747105907,51.34,79720.3,0.0,-0.9906,1e-05,1.82022]
[1778747110942,51.34,79725.78,0.0,-0.99056,1e-05,1.82669]
[1778747111949,51.34,79728.59,0.0,-0.99054,1e-05,1.83001]
[1778747113217,51.34,79729.43,0.0,-0.99053,1e-05,1.83101]
[1778747113309,51.34,79729.43,0.0,-0.99053,1e-05,1.83101]
[1778747113685,51.34,79729.43,0.0,-0.99053,1e-05,1.83101]
[1778747113809,51.34,79729.43,0.0,-0.99053,1e-05,1.83101]
[1778747113963,51.34,79729.03,0.0,-0.99054,1e-05,1.83053]
[1778747115977,51.34,79734.19,0.0,-0.9905,1e-05,1.83665]
[1778747118498,51.34,79731.98,0.0,-0.99052,1e-05,1.83403]
[1778747118560,51.34,79731.98,0.0,-0.99052,1e-05,1.83403]
[1778747121889,51.34,79731.87,0.0,-0.99052,1e-05,1.8339]
[1778747121980,51.34,79731.87,0.0,-0.99052,1e-05,1.8339]
[1778747122057,51.34,79731.87,0.0,-0.99052,1e-05,1.8339]
[1778747122089,51.34,79732.56,0.0,-0.99051,1e-05,1.83472]
[1778747128910,51.34,79731.22,0.0,-0.99052,1e-05,1.83313]
[1778747129059,51.34,79731.04,0.0,-0.99052,1e-05,1.83292]
[1778747134105,51.34,79731.54,0.0,-0.99053,1e-05,1.8321]
[1778747139143,51.34,79731.81,0.0,-0.99052,1e-05,1.83242]
[1778747141392,51.34,79732.4,0.0,-0.99052,1e-05,1.83312]
[1778747141560,51.34,79732.4,0.0,-0.99052,1e-05,1.83312]
[1778747141570,51.34,79732.4,0.0,-0.99052,1e-05,1.83312]
[1778747141808,51.34,79732.4,0.0,-0.99052,1e-05,1.83312]
[1778747141909,51.34,79732.42,0.0,-0.99052,1e-05,1.83314]
[1778747147588,51.34,79732.72,0.0,-0.99052,1e-05,1.83349]
[1778747147810,51.34,79732.72,0.0,-0.99052,1e-05,1.83349]
[1778747149620,51.34,79732.83,0.0,-0.99052,1e-05,1.83363]
[1778747149809,51.34,79732.83,0.0,-0.99052,1e-05,1.83363]
[1778747149874,51.34,79732.59,0.0,-0.99052,1e-05,1.83334]
[1778747153103,51.34,79731.42,0.0,-0.99053,1e-05,1.83195]
[1778747153309,51.34,79731.42,0.0,-0.99053,1e-05,1.83195]
[1778747161901,51.34,79733.14,0.0,-0.99052,1e-05,1.83399]
[1778747162003,51.34,79729.71,0.0,-0.99054,1e-05,1.82993]
[1778747162062,51.34,79729.71,0.0,-0.99054,1e-05,1.82993]
[1778747162303,51.34,79729.71,0.0,-0.99054,1e-05,1.82993]
[1778747162321,51.34,79729.71,0.0,-0.99054,1e-05,1.82993]
[1778747162333,51.34,79729.6,0.0,-0.99054,1e-05,1.8298]
[1778747166087,51.34,79729.52,0.0,-0.99054,1e-05,1.8297]
[1778747166309,51.34,79729.52,0.0,-0.99054,1e-05,1.8297]
[1778747166835,51.34,79729.52,0.0,-0.99054,1e-05,1.8297]
[1778747167059,51.34,79729.52,0.0,-0.99054,1e-05,1.8297]
[1778747167062,51.34,79731.13,0.0,-0.99053,1e-05,1.83161]
[1778747172378,51.34,79730.41,0.0,-0.99053,1e-05,1.83076]
[1778747173575,51.34,79730.41,0.0,-0.99053,1e-05,1.83076]
[1778747173809,51.34,79730.41,0.0,-0.99053,1e-05,1.83076]
[1778747179427,51.34,79729.11,0.0,-0.99054,1e-05,1.82922]
[1778747180093,51.34,79729.11,0.0,-0.99054,1e-05,1.82922]
[1778747180308,51.34,79729.11,0.0,-0.99054,1e-05,1.82922]
[1778747180448,51.34,79729.11,0.0,-0.99054,1e-05,1.82922]
[1778747180558,51.34,79729.11,0.0,-0.99054,1e-05,1.82922]
[1778747180659,51.34,79729.88,0.0,-0.99054,1e-05,1.83013]
[1778747186476,51.34,79729.69,0.0,-0.99054,1e-05,1.82991]
[1778747191511,51.34,79729.75,0.0,-0.99055,1e-05,1.82857]
[1778747197040,51.34,79729.9,0.0,-0.99054,1e-05,1.82874]
[1778747197060,51.34,79729.9,0.0,-0.99054,1e-05,1.82874]
[1778747197451,51.34,79729.67,0.0,-0.99055,1e-05,1.82847]
[1778747197559,51.34,79729.67,0.0,-0.99055,1e-05,1.82847]
[1778747197618,51.34,79729.68,0.0,-0.99055,1e-05,1.82848]
[1778747203617,51.34,79730.42,0.0,-0.99054,1e-05,1.82936]
[1778747208652,51.34,79731.9,0.0,-0.99053,1e-05,1.83111]
[1778747213327,51.34,79731.91,0.0,-0.99053,1e-05,1.83112]
[1778747213559,51.34,79731.91,0.0,-0.99053,1e-05,1.83112]
[1778747213670,51.34,79731.91,0.0,-0.99053,1e-05,1.83112]
[1778747213809,51.34,79731.91,0.0,-0.99053,1e-05,1.83112]
[1778747213884,51.34,79732.19,0.0,-0.99053,1e-05,1.83146]
[1778747219729,51.34,79731.65,0.0,-0.99053,1e-05,1.83082]
[1778747220378,51.34,79731.65,0.0,-0.99053,1e-05,1.83082]
[1778747220560,51.34,79731.65,0.0,-0.99053,1e-05,1.83082]
[1778747220723,51.34,79731.65,0.0,-0.99053,1e-05,1.83082]
[1778747220808,51.34,79731.65,0.0,-0.99053,1e-05,1.83082]
[1778747220909,51.34,79728.84,0.0,-0.99055,1e-05,1.82749]
[1778747221743,51.34,79724.55,0.0,-0.99058,1e-05,1.82242]
[1778747223088,51.34,79724.55,0.0,-0.99058,1e-05,1.82242]
[1778747223097,51.34,79722.08,0.0,-0.9906,1e-05,1.81951]
[1778747223312,51.34,79722.08,0.0,-0.9906,1e-05,1.81951]
[1778747225428,51.34,79720.45,0.0,-0.99061,1e-05,1.81759]
[1778747225563,51.34,79720.45,0.0,-0.99061,1e-05,1.81759]
[1778747225771,51.34,79718.64,0.0,-0.99062,1e-05,1.81546]
[1778747230806,51.34,79718.79,0.0,-0.99062,1e-05,1.81564]
[1778747235704,51.34,79719.86,0.0,-0.99061,1e-05,1.8169]
[1778747235808,51.34,79719.86,0.0,-0.99061,1e-05,1.8169]
[1778747235841,51.34,79723.57,0.0,-0.99059,1e-05,1.82127]
[1778747236848,51.34,79728.13,0.0,-0.99056,1e-05,1.82665]
[1778747237900,51.34,79728.13,0.0,-0.99056,1e-05,1.82665]
[1778747238065,51.34,79728.13,0.0,-0.99056,1e-05,1.82665]
[1778747237965,51.34,79730.25,0.0,-0.99054,1e-05,1.82916]
[1778747240892,51.34,79730.88,0.0,-0.99054,1e-05,1.8299]
[1778747241067,51.34,79730.88,0.0,-0.99054,1e-05,1.8299]
[1778747241098,51.34,79730.39,0.0,-0.99054,1e-05,1.82932]
[1778747241895,51.34,79730.39,0.0,-0.99054,1e-05,1.82932]
[1778747242059,51.34,79730.39,0.0,-0.99054,1e-05,1.82932]
[1778747248289,51.34,79730.98,0.0,-0.99054,1e-05,1.83002]
[1778747248307,51.34,79730.98,0.0,-0.99054,1e-05,1.83002]
[1778747248603,51.34,79730.98,0.0,-0.99054,1e-05,1.83002]
[1778747248808,51.34,79730.98,0.0,-0.99054,1e-05,1.83002]
[1778747248932,51.34,79730.63,0.0,-0.99054,1e-05,1.82961]
[1778747251855,51.34,79730.65,0.0,-0.99054,1e-05,1.82963]
[1778747251995,51.34,79730.65,0.0,-0.99054,1e-05,1.82963]
[1778747252060,51.34,79730.65,0.0,-0.99054,1e-05,1.82963]
[1778747252141,51.34,79733.25,0.0,-0.99053,1e-05,1.8313]
[1778747252960,51.34,79734.92,0.0,-0.99052,1e-05,1.83328]
[1778747257802,51.34,79735.17,0.0,-0.99052,1e-05,1.83358]
[1778747257808,51.34,79735.17,0.0,-0.99052,1e-05,1.83358]
[1778747258941,51.34,79735.24,0.0,-0.99052,1e-05,1.83366]
[1778747259059,51.34,79735.24,0.0,-0.99052,1e-05,1.83366]
[1778747259128,51.34,79736.36,0.0,-0.99051,1e-05,1.83499]
[1778747264037,51.34,79734.61,0.0,-0.99052,1e-05,1.83291]
[1778747267059,51.34,79740.22,0.0,-0.99048,1e-05,1.83957]
[1778747268066,51.34,79745.84,0.0,-0.99044,1e-05,1.84626]
[1778747268476,51.34,79745.84,0.0,-0.99044,1e-05,1.84626]
[1778747268559,51.34,79745.84,0.0,-0.99044,1e-05,1.84626]
[1778747271087,51.34,79748.02,0.0,-0.99043,1e-05,1.84886]
[1778747276122,51.34,79747.9,0.0,-0.99043,1e-05,1.84872]
[1778747277389,51.34,79747.85,0.0,-0.99043,1e-05,1.84866]
[1778747277561,51.34,79747.85,0.0,-0.99043,1e-05,1.84866]
[1778747284307,51.34,79747.92,0.0,-0.99043,1e-05,1.84875]
[1778747284559,51.34,79747.92,0.0,-0.99043,1e-05,1.84875]
[1778747284624,51.34,79749.97,0.0,-0.99041,1e-05,1.85119]
[1778747285223,51.34,79760.42,0.0,-0.99034,1e-05,1.86372]
[1778747286198,51.34,79765.6,0.0,-0.9903,1e-05,1.86995]
[1778747287262,51.34,79765.6,0.0,-0.9903,1e-05,1.86995]
[1778747287309,51.34,79765.6,0.0,-0.9903,1e-05,1.86995]
[1778747294254,51.34,79764.71,0.0,-0.99031,1e-05,1.86888]
[1778747300296,51.34,79765.17,0.0,-0.99031,1e-05,1.86943]
[1778747305331,51.34,79765.01,0.0,-0.99031,1e-05,1.86924]
[1778747306338,51.34,79766.06,0.0,-0.9903,1e-05,1.8705]
[1778747311472,51.34,79766.74,0.0,-0.9903,1e-05,1.87132]
[1778747311559,51.34,79766.74,0.0,-0.9903,1e-05,1.87132]
[1778747313387,51.34,79769.14,0.0,-0.99029,1e-05,1.87278]
[1778747317925,51.34,79769.37,0.0,-0.99029,1e-05,1.87306]
[1778747318057,51.34,79769.37,0.0,-0.99029,1e-05,1.87306]
[1778747318155,51.34,79770.7,0.0,-0.99028,1e-05,1.87467]
[1778747320436,51.34,79769.59,0.0,-0.99028,1e-05,1.87333]
[1778747322152,51.34,79769.59,0.0,-0.99028,1e-05,1.87333]
[1778747322173,51.34,79773.45,0.0,-0.99026,1e-05,1.87799]
[1778747322308,51.34,79773.45,0.0,-0.99026,1e-05,1.87799]
[1778747322450,51.34,79778.9,0.0,-0.99022,1e-05,1.88459]
[1778747323457,51.34,79773.67,0.0,-0.99025,1e-05,1.87825]
[1778747324601,51.34,79773.67,0.0,-0.99025,1e-05,1.87825]
[1778747324808,51.34,79773.67,0.0,-0.99025,1e-05,1.87825]
[1778747324909,51.34,79770.65,0.0,-0.99028,1e-05,1.87461]
[1778747331513,51.34,79771.64,0.0,-0.99027,1e-05,1.8758]
[1778747333757,51.34,79771.76,0.0,-0.99027,1e-05,1.87595]
[1778747333807,51.34,79771.76,0.0,-0.99027,1e-05,1.87595]
[1778747343361,51.34,79772.48,0.0,-0.99026,1e-05,1.87682]
[1778747343563,51.34,79772.48,0.0,-0.99026,1e-05,1.87682]
[1778747343597,51.34,79770.35,0.0,-0.99028,1e-05,1.87424]
[1778747344604,51.34,79766.99,0.0,-0.9903,1e-05,1.87019]
[1778747349639,51.34,79767.55,0.0,-0.9903,1e-05,1.87087]
[1778747352032,51.34,79767.55,0.0,-0.9903,1e-05,1.87087]
[1778747352059,51.34,79767.55,0.0,-0.9903,1e-05,1.87087]
[1778747352133,51.34,79766.25,0.0,-0.99031,1e-05,1.8693]
[1778747352661,51.34,79764.85,0.0,-0.99032,1e-05,1.86761]
[1778747355519,51.34,79765.41,0.0,-0.99031,1e-05,1.86829]
[1778747355560,51.34,79765.41,0.0,-0.99031,1e-05,1.86829]
[1778747355807,51.34,79767.9,0.0,-0.9903,1e-05,1.87129]
[1778747356689,51.34,79770.22,0.0,-0.99028,1e-05,1.87409]
[1778747357696,51.34,79771.46,0.0,-0.99027,1e-05,1.87558]
[1778747358703,51.34,79772.67,0.0,-0.99026,1e-05,1.87705]
[1778747364029,51.34,79773.58,0.0,-0.99026,1e-05,1.87815]
[1778747364065,51.34,79773.58,0.0,-0.99026,1e-05,1.87815]
[1778747364165,51.34,79770.79,0.0,-0.99028,1e-05,1.87477]
[1778747364745,51.34,79768.46,0.0,-0.99029,1e-05,1.87196]
[1778747365752,51.34,79766.18,0.0,-0.99031,1e-05,1.86922]
[1778747368784,51.34,79772.71,0.0,-0.99026,1e-05,1.87709]
[1778747369285,51.34,79772.71,0.0,-0.99026,1e-05,1.87709]
[1778747369310,51.34,79772.71,0.0,-0.99026,1e-05,1.87709]
[1778747372806,51.34,79770.2,0.0,-0.99029,1e-05,1.87263]
[1778747375170,51.34,79771.17,0.0,-0.99028,1e-05,1.8738]
[1778747375309,51.34,79771.05,0.0,-0.99028,1e-05,1.87365]
[1778747375827,51.34,79769.54,0.0,-0.99029,1e-05,1.87183]
[1778747376834,51.34,79767.3,0.0,-0.99031,1e-05,1.86913]
[1778747382876,51.34,79766.76,0.0,-0.99031,1e-05,1.86848]
[1778747384646,51.34,79766.76,0.0,-0.99031,1e-05,1.86848]
[1778747384810,51.34,79766.76,0.0,-0.99031,1e-05,1.86848]
[1778747386904,51.34,79764.32,0.0,-0.99033,1e-05,1.86555]
[1778747389925,51.34,79761.09,0.0,-0.99035,1e-05,1.86166]
[1778747390932,51.34,79753.29,0.0,-0.9904,1e-05,1.85232]
[1778747391939,51.34,79750.01,0.0,-0.99043,1e-05,1.8484]
[1778747392946,51.34,79748.33,0.0,-0.99044,1e-05,1.84639]
[1778747393720,51.34,79748.33,0.0,-0.99044,1e-05,1.84639]
[1778747394560,51.34,79748.23,0.0,-0.99044,1e-05,1.84627]
[1778747397982,51.34,79746.8,0.0,-0.99045,1e-05,1.84457]
[1778747401568,51.34,79746.17,0.0,-0.99045,1e-05,1.84382]
[1778747402011,51.34,79749.96,0.0,-0.99043,1e-05,1.84834]
[1778747402561,51.34,79749.96,0.0,-0.99043,1e-05,1.84834]
[1778747403018,51.34,79751.74,0.0,-0.99042,1e-05,1.85046]
[1778747404026,51.34,79753.48,0.0,-0.9904,1e-05,1.85254]
[1778747407047,51.34,79751.8,0.0,-0.99041,1e-05,1.85054]
[1778747408054,51.34,79750.14,0.0,-0.99043,1e-05,1.84855]
[1778747411076,51.34,79751.79,0.0,-0.99041,1e-05,1.85052]
[1778747414097,51.34,79750.5,0.0,-0.99042,1e-05,1.84898]
[1778747416111,51.34,79749.37,0.0,-0.99043,1e-05,1.84763]
[1778747421146,51.34,79748.96,0.0,-0.99043,1e-05,1.84715]
[1778747423160,51.34,79747.91,0.0,-0.99044,1e-05,1.84589]
[1778747425670,51.34,79748.44,0.0,-0.99044,1e-05,1.84653]
[1778747426181,51.34,79746.88,0.0,-0.99045,1e-05,1.84467]
[1778747427188,51.34,79745.88,0.0,-0.99046,1e-05,1.84347]
[1778747429203,51.34,79751.09,0.0,-0.99042,1e-05,1.84969]
[1778747430209,51.34,79756.17,0.0,-0.99038,1e-05,1.85576]
[1778747431216,51.34,79758.22,0.0,-0.99038,1e-05,1.85679]
[1778747433230,51.34,79754.15,0.0,-0.99041,1e-05,1.85192]
[1778747434237,51.34,79752.96,0.0,-0.99041,1e-05,1.8505]
[1778747436251,51.34,79751.83,0.0,-0.99042,1e-05,1.84915]
[1778747438265,51.34,79750.54,0.0,-0.99043,1e-05,1.84761]
[1778747439272,51.34,79748.04,0.0,-0.99045,1e-05,1.84463]
[1778747442293,51.34,79749.28,0.0,-0.99044,1e-05,1.84611]
[1778747445314,51.34,79744.45,0.0,-0.99047,1e-05,1.84035]
[1778747446321,51.34,79747.12,0.0,-0.99045,1e-05,1.84353]
[1778747447328,51.34,79748.65,0.0,-0.99044,1e-05,1.84536]
[1778747448335,51.34,79751.92,0.0,-0.99042,1e-05,1.84926]
[1778747449342,51.34,79753.97,0.0,-0.99041,1e-05,1.85171]
[1778747451357,51.34,79755.24,0.0,-0.9904,1e-05,1.85323]
[1778747452821,51.34,79755.24,0.0,-0.9904,1e-05,1.85323]
[1778747452909,51.34,79763.11,0.0,-0.99034,1e-05,1.86266]
[1778747453370,51.34,79765.63,0.0,-0.99033,1e-05,1.86569]
[1778747455384,51.34,79773.36,0.0,-0.99027,1e-05,1.87501]
[1778747456391,51.34,79776.57,0.0,-0.99025,1e-05,1.87889]
[1778747459412,51.34,79772.31,0.0,-0.99028,1e-05,1.87374]
[1778747460419,51.34,79768.47,0.0,-0.99031,1e-05,1.86911]
[1778747462433,51.34,79767.2,0.0,-0.99031,1e-05,1.86758]
[1778747465454,51.34,79771.18,0.0,-0.99029,1e-05,1.87238]
[1778747466560,51.34,79771.18,0.0,-0.99029,1e-05,1.87238]
[1778747468475,51.34,79774.46,0.0,-0.99026,1e-05,1.87634]
[1778747469482,51.34,79775.76,0.0,-0.99025,1e-05,1.87791]
[1778747470489,51.34,79774.17,0.0,-0.99027,1e-05,1.87599]
[1778747471496,51.34,79773.06,0.0,-0.99027,1e-05,1.87464]
[1778747476531,51.34,79772.75,0.0,-0.99028,1e-05,1.87427]
[1778747479056,51.34,79772.84,0.0,-0.99028,1e-05,1.87438]
[1778747479307,51.34,79772.84,0.0,-0.99028,1e-05,1.87438]
[1778747482149,51.34,79773.24,0.0,-0.99027,1e-05,1.87486]
[1778747482312,51.34,79773.24,0.0,-0.99027,1e-05,1.87486]
[1778747482573,51.34,79776.68,0.0,-0.99025,1e-05,1.87902]
[1778747483580,51.34,79775.42,0.0,-0.99026,1e-05,1.8775]
[1778747488615,51.34,79772.49,0.0,-0.99028,1e-05,1.87396]
[1778747490999,51.34,79772.1,0.0,-0.99028,1e-05,1.87349]
[1778747491067,51.34,79772.1,0.0,-0.99028,1e-05,1.87349]
[1778747491636,51.34,79768.94,0.0,-0.99031,1e-05,1.86824]
[1778747492643,51.34,79765.87,0.0,-0.99033,1e-05,1.86455]
[1778747493650,51.34,79764.82,0.0,-0.99034,1e-05,1.86329]
[1778747498685,51.34,79763.58,0.0,-0.99035,1e-05,1.8618]
[1778747499794,51.34,79763.58,0.0,-0.99035,1e-05,1.8618]
[1778747499808,51.34,79763.58,0.0,-0.99035,1e-05,1.8618]
[1778747503316,51.34,79763.35,0.0,-0.99035,1e-05,1.86152]
[1778747502714,51.34,79762.1,0.0,-0.99036,1e-05,1.86002]
[1778747503558,51.34,79762.1,0.0,-0.99036,1e-05,1.86002]
[1778747507749,51.34,79764.53,0.0,-0.99034,1e-05,1.86294]
[1778747508427,51.34,79764.53,0.0,-0.99034,1e-05,1.86294]
[1778747508560,51.34,79764.53,0.0,-0.99034,1e-05,1.86294]
[1778747508756,51.34,79766.44,0.0,-0.99033,1e-05,1.86523]
[1778747509763,51.34,79769.19,0.0,-0.99031,1e-05,1.86854]
[1778747512389,51.34,79769.13,0.0,-0.99031,1e-05,1.86847]
[1778747511777,51.34,79767.81,0.0,-0.99032,1e-05,1.86688]
[1778747512561,51.34,79767.81,0.0,-0.99032,1e-05,1.86688]
[1778747515805,51.34,79769.46,0.0,-0.99031,1e-05,1.86887]
[1778747516981,51.34,79769.46,0.0,-0.99031,1e-05,1.86887]
[1778747517058,51.34,79769.46,0.0,-0.99031,1e-05,1.86887]
[1778747523861,51.34,79767.37,0.0,-0.99032,1e-05,1.86635]
[1778747529271,51.34,79767.3,0.0,-0.99032,1e-05,1.86627]
[1778747529309,51.34,79767.3,0.0,-0.99032,1e-05,1.86627]
[1778747529410,51.34,79765.82,0.0,-0.99033,1e-05,1.86449]
[1778747530911,51.34,79764.5,0.0,-0.99034,1e-05,1.8629]
[1778747534940,51.34,79771.9,0.0,-0.99029,1e-05,1.87181]
[1778747535600,51.34,79771.9,0.0,-0.99029,1e-05,1.87181]
[1778747535809,51.34,79771.9,0.0,-0.99029,1e-05,1.87181]
[1778747535948,51.34,79774.66,0.0,-0.99027,1e-05,1.87514]
[1778747538969,51.34,79776.94,0.0,-0.99025,1e-05,1.8779]
[1778747542997,51.34,79774.08,0.0,-0.99027,1e-05,1.87444]
[1778747543935,51.34,79774.08,0.0,-0.99027,1e-05,1.87444]
[1778747544058,51.34,79774.08,0.0,-0.99027,1e-05,1.87444]
[1778747549039,51.34,79775.69,0.0,-0.99026,1e-05,1.87639]
[1778747554075,51.34,79778.38,0.0,-0.99025,1e-05,1.8782]
[1778747554869,51.34,79778.38,0.0,-0.99025,1e-05,1.8782]
[1778747555069,51.34,79778.38,0.0,-0.99025,1e-05,1.8782]
[1778747555082,51.34,79781.19,0.0,-0.99023,1e-05,1.8816]
[1778747559111,51.34,79777.17,0.0,-0.99026,1e-05,1.87674]
[1778747559600,51.34,79777.17,0.0,-0.99026,1e-05,1.87674]
[1778747559810,51.34,79777.17,0.0,-0.99026,1e-05,1.87674]
[1778747560118,51.34,79774.27,0.0,-0.99028,1e-05,1.87323]
[1778747561125,51.34,79775.39,0.0,-0.99027,1e-05,1.87459]
[1778747563016,51.34,79775.35,0.0,-0.99027,1e-05,1.87454]
[1778747563060,51.34,79775.35,0.0,-0.99027,1e-05,1.87454]
[1778747563139,51.34,79779.31,0.0,-0.99024,1e-05,1.87933]
[1778747565153,51.34,79781.41,0.0,-0.99023,1e-05,1.88187]
[1778747566158,51.34,79781.41,0.0,-0.99023,1e-05,1.88187]
[1778747566309,51.34,79781.41,0.0,-0.99023,1e-05,1.88187]
[1778747566410,51.34,79784.92,0.0,-0.9902,1e-05,1.88612]
[1778747567167,51.34,79786.96,0.0,-0.99019,1e-05,1.8886]
[1778747572210,51.34,79787.53,0.0,-0.99019,1e-05,1.88929]
[1778747575231,51.34,79786.16,0.0,-0.9902,1e-05,1.88763]
[1778747575471,51.34,79786.16,0.0,-0.9902,1e-05,1.88763]
[1778747576559,51.34,79786.67,0.0,-0.99019,1e-05,1.88825]
[1778747577044,51.34,79786.67,0.0,-0.99019,1e-05,1.88825]
[1778747577058,51.34,79786.67,0.0,-0.99019,1e-05,1.88825]
[1778747577245,51.34,79786.36,0.0,-0.99019,1e-05,1.88787]
[1778747578252,51.34,79788.81,0.0,-0.99018,1e-05,1.89085]
[1778747579259,51.34,79792.02,0.0,-0.99015,1e-05,1.89476]
[1778747580271,51.34,79792.02,0.0,-0.99015,1e-05,1.89476]
[1778747580308,51.34,79792.02,0.0,-0.99015,1e-05,1.89476]
[1778747581273,51.34,79793.86,0.0,-0.99014,1e-05,1.897]
[1778747583287,51.34,79801.99,0.0,-0.99008,1e-05,1.90693]
[1778747584294,51.34,79806.14,0.0,-0.99005,1e-05,1.91202]
[1778747584688,51.34,79806.14,0.0,-0.99005,1e-05,1.91202]
[1778747584809,51.34,79806.14,0.0,-0.99005,1e-05,1.91202]
[1778747589330,51.34,79804.61,0.0,-0.99006,1e-05,1.91014]
[1778747589611,51.34,79804.61,0.0,-0.99006,1e-05,1.91014]
[1778747589808,51.34,79804.61,0.0,-0.99006,1e-05,1.91014]
[1778747595372,51.34,79804.69,0.0,-0.99006,1e-05,1.91024]
[1778747600407,51.34,79807.72,0.0,-0.99004,1e-05,1.91396]
[1778747603670,51.34,79807.63,0.0,-0.99004,1e-05,1.91385]
[1778747603810,51.34,79807.63,0.0,-0.99004,1e-05,1.91385]
[1778747609471,51.34,79808.34,0.0,-0.99004,1e-05,1.91472]
[1778747611208,51.34,79808.35,0.0,-0.99004,1e-05,1.91473]
[1778747611309,51.34,79808.35,0.0,-0.99004,1e-05,1.91473]
[1778747616520,51.34,79808.21,0.0,-0.99005,1e-05,1.9131]
[1778747621555,51.34,79808.24,0.0,-0.99005,1e-05,1.91314]
[1778747624200,51.34,79808.22,0.0,-0.99005,1e-05,1.91312]
[1778747624309,51.34,79808.22,0.0,-0.99005,1e-05,1.91312]
[1778747626590,51.34,79815.98,0.0,-0.98999,1e-05,1.92266]
[1778747627597,51.34,79821.28,0.0,-0.98995,1e-05,1.9292]
[1778747629300,51.34,79821.28,0.0,-0.98995,1e-05,1.9292]
[1778747630068,51.34,79821.98,0.0,-0.98995,1e-05,1.93007]
[1778747630119,51.34,79823.9,0.0,-0.98993,1e-05,1.93244]
[1778747631546,51.34,79824.25,0.0,-0.98993,1e-05,1.93288]
[1778747631569,51.34,79824.25,0.0,-0.98993,1e-05,1.93288]
[1778747636201,51.34,79824.62,0.0,-0.98993,1e-05,1.93334]
[1778747636309,51.34,79824.62,0.0,-0.98993,1e-05,1.93334]
[1778747641695,51.34,79825.41,0.0,-0.98992,1e-05,1.93431]
[1778747647456,51.34,79825.31,0.0,-0.98992,1e-05,1.93419]
[1778747647493,51.34,79833.89,0.0,-0.98986,1e-05,1.94484]
[1778747647561,51.34,79833.89,0.0,-0.98986,1e-05,1.94484]
[1778747647737,51.34,79836.03,0.0,-0.98984,1e-05,1.9475]
[1778747648744,51.34,79835.96,0.0,-0.98984,1e-05,1.94742]
[1778747649751,51.34,79837.35,0.0,-0.98983,1e-05,1.94915]
[1778747650758,51.34,79838.68,0.0,-0.98983,1e-05,1.95081]
[1778747651858,51.34,79838.68,0.0,-0.98983,1e-05,1.95081]
[1778747652060,51.34,79838.68,0.0,-0.98983,1e-05,1.95081]
[1778747658268,51.34,79839.47,0.0,-0.98982,1e-05,1.95179]
[1778747658308,51.34,79839.47,0.0,-0.98982,1e-05,1.95179]
[1778747659821,51.34,79842.21,0.0,-0.9898,1e-05,1.95521]
[1778747660828,51.34,79843.72,0.0,-0.98979,1e-05,1.9571]
[1778747665863,51.34,79846.31,0.0,-0.98977,1e-05,1.96034]
[1778747667345,51.34,79846.31,0.0,-0.98977,1e-05,1.96034]
[1778747667396,51.34,79847.66,0.0,-0.98976,1e-05,1.96203]
[1778747672912,51.34,79849.09,0.0,-0.98976,1e-05,1.96234]
[1778747673763,51.34,79849.09,0.0,-0.98976,1e-05,1.96234]
[1778747673810,51.34,79849.09,0.0,-0.98976,1e-05,1.96234]
[1778747680972,51.34,79849.75,0.0,-0.98975,1e-05,1.96317]
[1778747686003,51.34,79849.9,0.0,-0.98975,1e-05,1.96335]
[1778747687438,51.34,79849.9,0.0,-0.98975,1e-05,1.96335]
[1778747687562,51.34,79849.9,0.0,-0.98975,1e-05,1.96335]
[1778747694059,51.34,79849.83,0.0,-0.98975,1e-05,1.96327]
[1778747700105,51.34,79851.64,0.0,-0.98974,1e-05,1.96554]
[1778747702119,51.34,79848.12,0.0,-0.98976,1e-05,1.96112]
[1778747705431,51.34,79847.74,0.0,-0.98977,1e-05,1.96065]
[1778747705560,51.34,79847.74,0.0,-0.98977,1e-05,1.96065]
[1778747705529,51.34,79846.4,0.0,-0.98978,1e-05,1.95897]
[1778747708386,51.34,79847.27,0.0,-0.98977,1e-05,1.96006]
[1778747708559,51.34,79847.27,0.0,-0.98977,1e-05,1.96006]
[1778747708487,51.34,79852.32,0.0,-0.98973,1e-05,1.96639]
[1778747712201,51.34,79854.26,0.0,-0.98972,1e-05,1.96883]
[1778747713268,51.34,79854.26,0.0,-0.98972,1e-05,1.96883]
[1778747713308,51.34,79854.26,0.0,-0.98972,1e-05,1.96883]
[1778747716229,51.34,79853.11,0.0,-0.98973,1e-05,1.96738]
[1778747720257,51.34,79855.55,0.0,-0.98971,1e-05,1.97045]
[1778747721377,51.34,79855.55,0.0,-0.98971,1e-05,1.97045]
[1778747721560,51.34,79855.55,0.0,-0.98971,1e-05,1.97045]
[1778747726299,51.34,79853.76,0.0,-0.98972,1e-05,1.9682]
[1778747731334,51.34,79852.84,0.0,-0.98974,1e-05,1.96556]
[1778747736021,51.34,79852.64,0.0,-0.98974,1e-05,1.96531]
[1778747736058,51.34,79852.64,0.0,-0.98974,1e-05,1.96531]
[1778747739390,51.34,79854.74,0.0,-0.98972,1e-05,1.96794]
[1778747743421,51.34,79856.05,0.0,-0.98971,1e-05,1.96959]
[1778747744638,51.34,79856.05,0.0,-0.98971,1e-05,1.96959]
[1778747744809,51.34,79856.05,0.0,-0.98971,1e-05,1.96959]
[1778747745599,51.34,79856.05,0.0,-0.98971,1e-05,1.96959]
[1778747748559,51.34,79856.48,0.0,-0.98971,1e-05,1.97013]
[1778747748660,51.34,79857.54,0.0,-0.9897,1e-05,1.97146]
[1778747750470,51.34,79861.44,0.0,-0.98967,1e-05,1.97637]
[1778747751243,51.34,79861.44,0.0,-0.98967,1e-05,1.97637]
[1778747751309,51.34,79861.44,0.0,-0.98967,1e-05,1.97637]
[1778747753491,51.34,79863.83,0.0,-0.98965,1e-05,1.97939]
[1778747755372,51.34,79864.0,0.0,-0.98965,1e-05,1.9796]
[1778747755577,51.34,79864.0,0.0,-0.98965,1e-05,1.9796]
[1778747758526,51.34,79865.84,0.0,-0.98964,1e-05,1.98192]
[1778747760123,51.34,79865.83,0.0,-0.98964,1e-05,1.98191]
[1778747760309,51.34,79865.83,0.0,-0.98964,1e-05,1.98191]
[1778747760540,51.34,79866.87,0.0,-0.98963,1e-05,1.98323]
[1778747765576,51.34,79866.05,0.0,-0.98964,1e-05,1.98219]
[1778747766467,51.34,79866.05,0.0,-0.98964,1e-05,1.98219]
[1778747766559,51.34,79866.05,0.0,-0.98964,1e-05,1.98219]
[1778747772624,51.34,79865.67,0.0,-0.98964,1e-05,1.98171]
[1778747777655,51.34,79865.85,0.0,-0.98964,1e-05,1.98194]
[1778747777659,51.34,79867.11,0.0,-0.98963,1e-05,1.98353]
[1778747777809,51.34,79867.11,0.0,-0.98963,1e-05,1.98353]
[1778747783701,51.34,79868.61,0.0,-0.98962,1e-05,1.98543]
[1778747786512,51.34,79868.55,0.0,-0.98962,1e-05,1.98535]
[1778747786560,51.34,79868.55,0.0,-0.98962,1e-05,1.98535]
[1778747786722,51.34,79864.68,0.0,-0.98965,1e-05,1.98046]
[1778747789468,51.34,79863.86,0.0,-0.98965,1e-05,1.97942]
[1778747789558,51.34,79863.86,0.0,-0.98965,1e-05,1.97942]
[1778747789743,51.34,79861.62,0.0,-0.98967,1e-05,1.9766]
[1778747791892,51.34,79860.78,0.0,-0.98968,1e-05,1.97554]
[1778747792061,51.34,79860.78,0.0,-0.98968,1e-05,1.97554]
[1778747792159,51.34,79862.11,0.0,-0.98968,1e-05,1.97573]
[1778747792764,51.34,79864.01,0.0,-0.98966,1e-05,1.97812]
[1778747793771,51.34,79865.26,0.0,-0.98965,1e-05,1.9797]
[1778747795004,51.34,79865.26,0.0,-0.98965,1e-05,1.9797]
[1778747795058,51.34,79865.26,0.0,-0.98965,1e-05,1.9797]
[1778747795105,51.34,79870.05,0.0,-0.98962,1e-05,1.98575]
[1778747796792,51.34,79871.5,0.0,-0.98961,1e-05,1.98759]
[1778747799813,51.34,79872.62,0.0,-0.9896,1e-05,1.989]
[1778747800982,51.34,79872.62,0.0,-0.9896,1e-05,1.989]
[1778747801058,51.34,79872.62,0.0,-0.9896,1e-05,1.989]
[1778747806575,51.34,79873.18,0.0,-0.98959,1e-05,1.98971]
[1778747809654,51.34,79872.58,0.0,-0.9896,1e-05,1.98895]
[1778747809813,51.34,79872.56,0.0,-0.9896,1e-05,1.98893]
[1778747814016,51.34,79872.52,0.0,-0.9896,1e-05,1.98888]
[1778747814063,51.34,79872.52,0.0,-0.9896,1e-05,1.98888]
[1778747814919,51.34,79874.08,0.0,-0.98959,1e-05,1.99086]
[1778747819954,51.34,79873.17,0.0,-0.98959,1e-05,1.9897]
[1778747820945,51.34,79873.17,0.0,-0.98959,1e-05,1.9897]
[1778747821061,51.34,79873.17,0.0,-0.98959,1e-05,1.9897]
[1778747821968,51.34,79866.92,0.0,-0.98964,1e-05,1.98179]
[1778747822823,51.34,79866.92,0.0,-0.98964,1e-05,1.98179]
[1778747823066,51.34,79866.92,0.0,-0.98964,1e-05,1.98179]
[1778747823167,51.34,79862.62,0.0,-0.98967,1e-05,1.97637]
[1778747826004,51.34,79864.04,0.0,-0.98966,1e-05,1.97816]
[1778747826804,51.34,79864.04,0.0,-0.98966,1e-05,1.97816]
[1778747827058,51.34,79864.04,0.0,-0.98966,1e-05,1.97816]
[1778747828018,51.34,79867.18,0.0,-0.98964,1e-05,1.98212]
[1778747829025,51.34,79865.42,0.0,-0.98965,1e-05,1.9799]
[1778747832736,51.34,79866.33,0.0,-0.98964,1e-05,1.98105]
[1778747832809,51.34,79866.33,0.0,-0.98964,1e-05,1.98105]
[1778747834060,51.34,79868.97,0.0,-0.98962,1e-05,1.98439]
[1778747835067,51.34,79872.28,0.0,-0.9896,1e-05,1.98857]
[1778747836074,51.34,79873.75,0.0,-0.98959,1e-05,1.99044]
[1778747838641,51.34,79873.82,0.0,-0.98959,1e-05,1.99053]
[1778747838660,51.34,79875.33,0.0,-0.98958,1e-05,1.99244]
[1778747838811,51.34,79875.33,0.0,-0.98958,1e-05,1.99244]
[1778747841946,51.34,79875.82,0.0,-0.98957,1e-05,1.99306]
[1778747842059,51.34,79875.82,0.0,-0.98957,1e-05,1.99306]
[1778747842116,51.34,79874.63,0.0,-0.98958,1e-05,1.99155]
[1778747847151,51.34,79875.59,0.0,-0.98958,1e-05,1.99277]
[1778747847975,51.34,79875.59,0.0,-0.98958,1e-05,1.99277]
[1778747848060,51.34,79875.59,0.0,-0.98958,1e-05,1.99277]
[1778747850172,51.34,79878.14,0.0,-0.98956,1e-05,1.99601]
[1778747851179,51.34,79880.05,0.0,-0.98955,1e-05,1.99693]
[1778747852186,51.34,79884.0,0.0,-0.98952,1e-05,2.00196]
[1778747853409,51.34,79884.0,0.0,-0.98952,1e-05,2.00196]
[1778747853559,51.34,79884.0,0.0,-0.98952,1e-05,2.00196]
[1778747853657,51.34,79888.55,0.0,-0.98949,1e-05,2.00776]
[1778747855207,51.34,79886.57,0.0,-0.9895,1e-05,2.00523]
[1778747859908,51.34,79886.44,0.0,-0.9895,1e-05,2.00507]
[1778747860243,51.34,79882.99,0.0,-0.98953,1e-05,2.00067]
[1778747861250,51.34,79881.87,0.0,-0.98954,1e-05,1.99925]
[1778747862560,51.34,79881.87,0.0,-0.98954,1e-05,1.99925]
[1778747866286,51.34,79884.15,0.0,-0.98952,1e-05,2.00215]
[1778747867754,51.34,79884.15,0.0,-0.98952,1e-05,2.00215]
[1778747868559,51.34,79884.15,0.0,-0.98952,1e-05,2.00215]
[1778747872741,51.34,79883.33,0.0,-0.98952,1e-05,2.00111]
[1778747873336,51.34,79880.99,0.0,-0.98954,1e-05,1.99813]
[1778747875350,51.34,79883.97,0.0,-0.98952,1e-05,2.00192]
[1778747877364,51.34,79885.66,0.0,-0.98951,1e-05,2.00407]
[1778747879378,51.34,79887.1,0.0,-0.9895,1e-05,2.00591]
[1778747881392,51.34,79885.62,0.0,-0.98951,1e-05,2.00402]
[1778747885420,51.34,79887.48,0.0,-0.98949,1e-05,2.00639]
[1778747886427,51.34,79890.36,0.0,-0.98947,1e-05,2.01007]
[1778747891462,51.34,79889.88,0.0,-0.98948,1e-05,2.00946]
[1778747894483,51.34,79887.96,0.0,-0.98949,1e-05,2.00701]
[1778747899519,51.34,79887.85,0.0,-0.98949,1e-05,2.00687]
[1778747904553,51.34,79885.17,0.0,-0.98951,1e-05,2.00345]
[1778747905560,51.34,79882.94,0.0,-0.98953,1e-05,2.00061]
[1778747906567,51.34,79880.8,0.0,-0.98954,1e-05,1.99789]
[1778747911602,51.34,79878.74,0.0,-0.98957,1e-05,1.99377]
[1778747913617,51.34,79881.69,0.0,-0.98954,1e-05,1.99752]
[1778747914623,51.34,79887.18,0.0,-0.9895,1e-05,2.00451]
[1778747915630,51.34,79888.61,0.0,-0.98949,1e-05,2.00633]
[1778747917644,51.34,79889.95,0.0,-0.98948,1e-05,2.00804]
[1778747919663,51.34,79892.65,0.0,-0.98946,1e-05,2.01149]
[1778747919857,51.34,79892.65,0.0,-0.98946,1e-05,2.01149]
[1778747920668,51.34,79896.7,0.0,-0.98943,1e-05,2.01667]
[1778747921676,51.34,79899.34,0.0,-0.98941,1e-05,2.02006]
[1778747922683,51.34,79902.27,0.0,-0.98939,1e-05,2.02382]
[1778747923690,51.34,79900.29,0.0,-0.9894,1e-05,2.02128]
[1778747925705,51.34,79897.86,0.0,-0.98942,1e-05,2.01816]
[1778747927719,51.34,79895.82,0.0,-0.98944,1e-05,2.01555]
[1778747928726,51.34,79894.69,0.0,-0.98945,1e-05,2.0141]
[1778747931747,51.34,79893.02,0.0,-0.98946,1e-05,2.01196]
[1778747932754,51.34,79890.43,0.0,-0.98948,1e-05,2.00865]
[1778747937790,51.34,79890.44,0.0,-0.98948,1e-05,2.00867]
[1778747942825,51.34,79893.99,0.0,-0.98945,1e-05,2.0132]
[1778747943832,51.34,79897.27,0.0,-0.98943,1e-05,2.0174]
[1778747944842,51.34,79898.4,0.0,-0.98942,1e-05,2.01885]
[1778747949875,51.34,79898.82,0.0,-0.98942,1e-05,2.01939]
[1778747952896,51.34,79897.34,0.0,-0.98943,1e-05,2.01749]
[1778747953903,51.34,79894.85,0.0,-0.98945,1e-05,2.0143]
[1778747954910,51.34,79893.44,0.0,-0.98946,1e-05,2.0125]
[1778747959945,51.34,79893.25,0.0,-0.98946,1e-05,2.01226]
[1778747964980,51.34,79893.3,0.0,-0.98946,1e-05,2.01232]
[1778747970015,51.34,79894.47,0.0,-0.98945,1e-05,2.01382]
[1778747971022,51.34,79895.56,0.0,-0.98945,1e-05,2.0137]
[1778747974043,51.34,79898.63,0.0,-0.98942,1e-05,2.01763]
[1778747976057,51.34,79900.02,0.0,-0.98941,1e-05,2.01942]
[1778747978071,51.34,79901.16,0.0,-0.98941,1e-05,2.02088]
[1778747980527,51.34,79901.16,0.0,-0.98941,1e-05,2.02088]
[1778747981092,51.34,79903.24,0.0,-0.98939,1e-05,2.02355]
[1778747983106,51.34,79904.54,0.0,-0.98938,1e-05,2.02522]
[1778747988142,51.34,79905.19,0.0,-0.98938,1e-05,2.02606]
[1778747993176,51.34,79905.06,0.0,-0.98938,1e-05,2.02589]
[1778747994183,51.34,79902.62,0.0,-0.98939,1e-05,2.02275]
[1778747995190,51.34,79900.68,0.0,-0.98941,1e-05,2.02026]
[1778748001232,51.34,79900.23,0.0,-0.98941,1e-05,2.01968]
[1778748004253,51.34,79898.94,0.0,-0.98942,1e-05,2.01803]
[1778748007274,51.34,79896.81,0.0,-0.98944,1e-05,2.0153]
[1778748008281,51.34,79894.19,0.0,-0.98946,1e-05,2.01195]
[1778748013316,51.34,79894.45,0.0,-0.98946,1e-05,2.01228]
[1778748015330,51.34,79892.8,0.0,-0.98947,1e-05,2.01017]
[1778748021372,51.34,79890.37,0.0,-0.98949,1e-05,2.00707]
[1778748026411,51.34,79888.76,0.0,-0.9895,1e-05,2.00501]
[1778748031852,51.34,79888.07,0.0,-0.9895,1e-05,2.00413]
[1778748031446,51.34,79886.17,0.0,-0.98953,1e-05,2.00021]
[1778748032453,51.34,79882.91,0.0,-0.98955,1e-05,1.99606]
[1778748033460,51.34,79880.15,0.0,-0.98957,1e-05,1.99256]
[1778748038495,51.34,79878.45,0.0,-0.98958,1e-05,1.9904]
[1778748038982,51.34,79878.45,0.0,-0.98958,1e-05,1.9904]
[1778748044537,51.34,79878.24,0.0,-0.98959,1e-05,1.99013]
[1778748046551,51.34,79875.42,0.0,-0.98961,1e-05,1.98656]
[1778748047558,51.34,79873.91,0.0,-0.98962,1e-05,1.98465]
[1778748052593,51.34,79872.53,0.0,-0.98963,1e-05,1.9829]
[1778748055614,51.34,79870.55,0.0,-0.98964,1e-05,1.9804]
[1778748056621,51.34,79869.15,0.0,-0.98965,1e-05,1.97863]
[1778748059642,51.34,79862.09,0.0,-0.98971,1e-05,1.96974]
[1778748060649,51.34,79859.86,0.0,-0.98972,1e-05,1.96694]
[1778748062663,51.34,79858.8,0.0,-0.98973,1e-05,1.96561]
[1778748067698,51.34,79858.74,0.0,-0.98973,1e-05,1.96553]
[1778748072733,51.34,79858.67,0.0,-0.98973,1e-05,1.96544]
[1778748077768,51.34,79858.65,0.0,-0.98973,1e-05,1.96542]
[1778748080789,51.34,79854.5,0.0,-0.98976,1e-05,1.96022]
[1778748081796,51.34,79851.48,0.0,-0.98978,1e-05,1.95644]
[1778748083811,51.34,79847.04,0.0,-0.98982,1e-05,1.95089]
[1778748084206,51.34,79847.04,0.0,-0.98982,1e-05,1.95089]
[1778748084310,51.34,79847.04,0.0,-0.98982,1e-05,1.95089]
[1778748084818,51.34,79844.94,0.0,-0.98983,1e-05,1.94827]
[1778748088846,51.34,79845.97,0.0,-0.98982,1e-05,1.94955]
[1778748090574,51.34,79846.61,0.0,-0.98982,1e-05,1.95035]
[1778748090860,51.34,79846.65,0.0,-0.98982,1e-05,1.9504]
[1778748095895,51.34,79846.67,0.0,-0.98983,1e-05,1.94895]
[1778748100930,51.34,79847.4,0.0,-0.98982,1e-05,1.94986]
[1778748107979,51.34,79846.31,0.0,-0.98983,1e-05,1.9485]
[1778748109993,51.34,79841.5,0.0,-0.98986,1e-05,1.94251]
[1778748112018,51.34,79837.59,0.0,-0.98989,1e-05,1.93765]
[1778748117044,51.34,79837.58,0.0,-0.98989,1e-05,1.93764]
[1778748119058,51.34,79831.6,0.0,-0.98994,1e-05,1.93023]
[1778748121076,51.34,79827.48,0.0,-0.98997,1e-05,1.92514]
[1778748126107,51.34,79835.33,0.0,-0.98991,1e-05,1.93485]
[1778748127114,51.34,79843.28,0.0,-0.98985,1e-05,1.94473]
[1778748128121,51.34,79842.5,0.0,-0.98986,1e-05,1.94376]
[1778748133156,51.34,79840.74,0.0,-0.98987,1e-05,1.94157]
[1778748138191,51.34,79838.68,0.0,-0.98988,1e-05,1.93901]
[1778748140205,51.34,79832.03,0.0,-0.98993,1e-05,1.93076]
[1778748142219,51.34,79831.04,0.0,-0.98994,1e-05,1.92954]
[1778748144233,51.34,79837.09,0.0,-0.9899,1e-05,1.93703]
[1778748149268,51.34,79836.91,0.0,-0.9899,1e-05,1.93681]
[1778748154303,51.34,79837.38,0.0,-0.9899,1e-05,1.93592]
[1778748160345,51.34,79835.21,0.0,-0.98992,1e-05,1.93323]
[1778748165380,51.34,79835.17,0.0,-0.98992,1e-05,1.93318]
[1778748170415,51.34,79834.34,0.0,-0.98992,1e-05,1.93215]
[1778748176457,51.34,79833.52,0.0,-0.98993,1e-05,1.93114]
[1778748178559,51.34,79834.23,0.0,-0.98992,1e-05,1.93202]
[1778748182568,51.34,79834.48,0.0,-0.98992,1e-05,1.93233]
[1778748188544,51.34,79832.7,0.0,-0.98994,1e-05,1.93012]
[1778748193065,51.34,79832.83,0.0,-0.98993,1e-05,1.93028]
[1778748193309,51.34,79833.73,0.0,-0.98993,1e-05,1.9314]
[1778748193579,51.34,79833.41,0.0,-0.98993,1e-05,1.931]
[1778748198614,51.34,79832.69,0.0,-0.98994,1e-05,1.93011]
[1778748199562,51.34,79832.69,0.0,-0.98994,1e-05,1.93011]
[1778748210699,51.34,79833.21,0.0,-0.98993,1e-05,1.93075]
[1778748214157,51.34,79831.55,0.0,-0.98995,1e-05,1.92723]
[1778748214309,51.34,79831.55,0.0,-0.98995,1e-05,1.92723]
[1778748214401,51.34,79831.55,0.0,-0.98995,1e-05,1.92723]
[1778748219762,51.34,79833.82,0.0,-0.98993,1e-05,1.93004]
[1778748224797,51.34,79831.78,0.0,-0.98995,1e-05,1.92752]
[1778748225804,51.34,79828.27,0.0,-0.98998,1e-05,1.92318]
[1778748228825,51.34,79832.03,0.0,-0.98995,1e-05,1.92783]
[1778748231846,51.34,79827.61,0.0,-0.98998,1e-05,1.92237]
[1778748236881,51.34,79831.89,0.0,-0.98995,1e-05,1.92765]
[1778748238895,51.34,79839.06,0.0,-0.9899,1e-05,1.93653]
[1778748239902,51.34,79847.53,0.0,-0.98984,1e-05,1.94707]
[1778748240909,51.34,79849.82,0.0,-0.98982,1e-05,1.94992]
[1778748245944,51.34,79850.87,0.0,-0.98981,1e-05,1.95123]
[1778748247061,51.34,79850.87,0.0,-0.98981,1e-05,1.95123]
[1778748247087,51.34,79853.52,0.0,-0.98979,1e-05,1.95454]
[1778748247309,51.34,79853.52,0.0,-0.98979,1e-05,1.95454]
[1778748250561,51.34,79854.53,0.0,-0.98978,1e-05,1.9558]
[1778748255012,51.34,79859.63,0.0,-0.98975,1e-05,1.96219]
[1778748256082,51.34,79859.63,0.0,-0.98975,1e-05,1.96219]
[1778748256315,51.34,79860.57,0.0,-0.98974,1e-05,1.96337]
[1778748256349,51.34,79860.57,0.0,-0.98974,1e-05,1.96337]
[1778748256562,51.34,79860.57,0.0,-0.98974,1e-05,1.96337]
[1778748257026,51.34,79861.08,0.0,-0.98974,1e-05,1.96401]
[1778748260050,51.34,79866.84,0.0,-0.98969,1e-05,1.97125]
[1778748261464,51.34,79866.78,0.0,-0.98969,1e-05,1.97117]
[1778748261560,51.34,79866.78,0.0,-0.98969,1e-05,1.97117]
[1778748267099,51.34,79871.22,0.0,-0.98966,1e-05,1.97677]
[1778748268106,51.34,79874.55,0.0,-0.98964,1e-05,1.98097]
[1778748270068,51.34,79874.25,0.0,-0.98964,1e-05,1.98059]
[1778748270246,51.34,79874.29,0.0,-0.98964,1e-05,1.98064]
[1778748270309,51.34,79874.29,0.0,-0.98964,1e-05,1.98064]
[1778748271127,51.34,79876.74,0.0,-0.98963,1e-05,1.98224]
[1778748273142,51.34,79884.62,0.0,-0.98957,1e-05,1.99222]
[1778748274148,51.34,79884.73,0.0,-0.98957,1e-05,1.99236]
[1778748275155,51.34,79880.82,0.0,-0.9896,1e-05,1.98741]
[1778748275508,51.34,79880.82,0.0,-0.9896,1e-05,1.98741]
[1778748275560,51.34,79880.82,0.0,-0.9896,1e-05,1.98741]
[1778748275684,51.34,79880.82,0.0,-0.9896,1e-05,1.98741]
[1778748275809,51.34,79880.82,0.0,-0.9896,1e-05,1.98741]
[1778748276162,51.34,79878.27,0.0,-0.98962,1e-05,1.98418]
[1778748280314,51.34,79876.64,0.0,-0.98963,1e-05,1.98212]
[1778748280560,51.34,79876.64,0.0,-0.98963,1e-05,1.98212]
[1778748281197,51.34,79869.19,0.0,-0.98968,1e-05,1.97272]
[1778748282934,51.34,79869.19,0.0,-0.98968,1e-05,1.97272]
[1778748283065,51.34,79869.19,0.0,-0.98968,1e-05,1.97272]
[1778748283167,51.34,79862.94,0.0,-0.98973,1e-05,1.96486]
[1778748288246,51.34,79863.35,0.0,-0.98973,1e-05,1.96537]
[1778748293281,51.34,79863.26,0.0,-0.98973,1e-05,1.96526]
[1778748298316,51.34,79863.37,0.0,-0.98973,1e-05,1.9654]
[1778748300930,51.34,79864.74,0.0,-0.98972,1e-05,1.96712]
[1778748301061,51.34,79864.74,0.0,-0.98972,1e-05,1.96712]
[1778748305432,51.34,79864.15,0.0,-0.98972,1e-05,1.96638]
[1778748305530,51.34,79864.15,0.0,-0.98972,1e-05,1.96638]
[1778748305565,51.34,79864.15,0.0,-0.98972,1e-05,1.96638]
[1778748305580,51.34,79865.19,0.0,-0.98971,1e-05,1.96768]
[1778748312414,51.34,79868.61,0.0,-0.98969,1e-05,1.97198]
[1778748313934,51.34,79868.61,0.0,-0.98969,1e-05,1.97198]
[1778748314069,51.34,79868.61,0.0,-0.98969,1e-05,1.97198]
[1778748314384,51.34,79867.28,0.0,-0.9897,1e-05,1.97031]
[1778748314560,51.34,79867.28,0.0,-0.9897,1e-05,1.97031]
[1778748314661,51.34,79868.44,0.0,-0.98969,1e-05,1.97177]
[1778748320497,51.34,79869.29,0.0,-0.98968,1e-05,1.97284]
[1778748322511,51.34,79862.84,0.0,-0.98973,1e-05,1.96473]
[1778748323489,51.34,79862.84,0.0,-0.98973,1e-05,1.96473]
[1778748323561,51.34,79862.84,0.0,-0.98973,1e-05,1.96473]
[1778748323584,51.34,79855.05,0.0,-0.98979,1e-05,1.95497]
[1778748324525,51.34,79851.04,0.0,-0.98982,1e-05,1.94996]
[1778748329736,51.34,79850.19,0.0,-0.98982,1e-05,1.9489]
[1778748333588,51.34,79838.16,0.0,-0.98992,1e-05,1.93247]
[1778748334595,51.34,79832.39,0.0,-0.98996,1e-05,1.92534]
[1778748338061,51.34,79832.0,0.0,-0.98996,1e-05,1.92486]
[1778748338282,51.34,79832.2,0.0,-0.98996,1e-05,1.9251]
[1778748338309,51.34,79832.2,0.0,-0.98996,1e-05,1.9251]
[1778748338623,51.34,79831.88,0.0,-0.98996,1e-05,1.92471]
[1778748342651,51.34,79828.76,0.0,-0.98999,1e-05,1.92086]
[1778748343945,51.34,79828.76,0.0,-0.98999,1e-05,1.92086]
[1778748344065,51.34,79828.76,0.0,-0.98999,1e-05,1.92086]
[1778748344393,51.34,79825.76,0.0,-0.99001,1e-05,1.91716]
[1778748344559,51.34,79825.76,0.0,-0.99001,1e-05,1.91716]
[1778748344665,51.34,79828.56,0.0,-0.98999,1e-05,1.92061]
[1778748345672,51.34,79831.68,0.0,-0.98997,1e-05,1.92446]
[1778748347441,51.34,79831.55,0.0,-0.98997,1e-05,1.9243]
[1778748347563,51.34,79831.55,0.0,-0.98997,1e-05,1.9243]
[1778748349700,51.34,79826.94,0.0,-0.99,1e-05,1.91861]
[1778748353734,51.34,79824.53,0.0,-0.99002,1e-05,1.91565]
[1778748353810,51.34,79824.53,0.0,-0.99002,1e-05,1.91565]
[1778748353902,51.34,79824.53,0.0,-0.99002,1e-05,1.91565]
[1778748354059,51.34,79824.53,0.0,-0.99002,1e-05,1.91565]
[1778748354090,51.34,79823.88,0.0,-0.99002,1e-05,1.91485]
[1778748357216,51.34,79821.25,0.0,-0.99004,1e-05,1.91162]
[1778748357309,51.34,79819.64,0.0,-0.99005,1e-05,1.90964]
[1778748360777,51.34,79823.27,0.0,-0.99003,1e-05,1.9141]
[1778748361367,51.34,79823.27,0.0,-0.99003,1e-05,1.9141]
[1778748361572,51.34,79823.27,0.0,-0.99003,1e-05,1.9141]
[1778748361637,51.34,79823.27,0.0,-0.99003,1e-05,1.9141]
[1778748361807,51.34,79823.27,0.0,-0.99003,1e-05,1.9141]
[1778748361894,51.34,79827.37,0.0,-0.99,1e-05,1.91914]
[1778748362792,51.34,79836.74,0.0,-0.98993,1e-05,1.93072]
[1778748363369,51.34,79836.74,0.0,-0.98993,1e-05,1.93072]
[1778748363561,51.34,79836.74,0.0,-0.98993,1e-05,1.93072]
[1778748363799,51.34,79838.77,0.0,-0.98991,1e-05,1.93323]
[1778748366820,51.34,79843.01,0.0,-0.98988,1e-05,1.93849]
[1778748370174,51.34,79841.82,0.0,-0.98989,1e-05,1.93701]
[1778748370309,51.34,79839.01,0.0,-0.98991,1e-05,1.93353]
[1778748370390,51.34,79839.01,0.0,-0.98991,1e-05,1.93353]
[1778748370578,51.34,79839.01,0.0,-0.98991,1e-05,1.93353]
[1778748370848,51.34,79836.79,0.0,-0.98993,1e-05,1.93078]
[1778748374538,51.34,79833.99,0.0,-0.98995,1e-05,1.92731]
[1778748374562,51.34,79833.99,0.0,-0.98995,1e-05,1.92731]
[1778748378000,51.34,79831.18,0.0,-0.98997,1e-05,1.92384]
[1778748378065,51.34,79831.18,0.0,-0.98997,1e-05,1.92384]
[1778748378079,51.34,79831.18,0.0,-0.98997,1e-05,1.92384]
[1778748378101,51.34,79829.13,0.0,-0.98998,1e-05,1.92131]
[1778748378308,51.34,79829.13,0.0,-0.98998,1e-05,1.92131]
[1778748383939,51.34,79827.41,0.0,-0.99,1e-05,1.91919]
[1778748386788,51.34,79827.38,0.0,-0.99,1e-05,1.91916]
[1778748386813,51.34,79827.38,0.0,-0.99,1e-05,1.91916]
[1778748390011,51.34,79827.98,0.0,-0.98999,1e-05,1.9199]
[1778748390058,51.34,79827.98,0.0,-0.98999,1e-05,1.9199]
[1778748390106,51.34,79830.28,0.0,-0.98998,1e-05,1.92273]
[1778748395016,51.34,79833.13,0.0,-0.98996,1e-05,1.92478]
[1778748396321,51.34,79833.16,0.0,-0.98996,1e-05,1.92482]
[1778748396559,51.34,79833.16,0.0,-0.98996,1e-05,1.92482]
[1778748402065,51.34,79831.87,0.0,-0.98997,1e-05,1.92323]
[1778748407100,51.34,79830.19,0.0,-0.98998,1e-05,1.92116]
[1778748413142,51.34,79830.3,0.0,-0.98998,1e-05,1.92129]
[1778748413740,51.34,79830.3,0.0,-0.98998,1e-05,1.92129]
[1778748413808,51.34,79830.3,0.0,-0.98998,1e-05,1.92129]
[1778748413981,51.34,79830.3,0.0,-0.98998,1e-05,1.92129]
[1778748414060,51.34,79830.3,0.0,-0.98998,1e-05,1.92129]
[1778748414149,51.34,79830.03,0.0,-0.98998,1e-05,1.92096]
[1778748416843,51.34,79829.33,0.0,-0.98999,1e-05,1.9201]
[1778748417062,51.34,79829.33,0.0,-0.98999,1e-05,1.9201]
[1778748423212,51.34,79829.26,0.0,-0.98999,1e-05,1.92001]
[1778748424398,51.34,79830.11,0.0,-0.98998,1e-05,1.92106]
[1778748424527,51.34,79830.11,0.0,-0.98998,1e-05,1.92106]
[1778748424563,51.34,79830.11,0.0,-0.98998,1e-05,1.92106]
[1778748425226,51.34,79829.88,0.0,-0.98999,1e-05,1.92077]
[1778748428223,51.34,79830.86,0.0,-0.98998,1e-05,1.92198]
[1778748428310,51.34,79830.86,0.0,-0.98998,1e-05,1.92198]
[1778748428247,51.34,79835.06,0.0,-0.98995,1e-05,1.92717]
[1778748428429,51.34,79835.06,0.0,-0.98995,1e-05,1.92717]
[1778748428560,51.34,79835.06,0.0,-0.98995,1e-05,1.92717]
[1778748429254,51.34,79835.57,0.0,-0.98994,1e-05,1.9278]
[1778748434289,51.34,79836.27,0.0,-0.98994,1e-05,1.92867]
[1778748440331,51.34,79837.59,0.0,-0.98993,1e-05,1.9303]
[1778748443499,51.34,79837.15,0.0,-0.98993,1e-05,1.92975]
[1778748443561,51.34,79837.15,0.0,-0.98993,1e-05,1.92975]
[1778748444359,51.34,79831.75,0.0,-0.98997,1e-05,1.92308]
[1778748449733,51.34,79830.32,0.0,-0.98998,1e-05,1.92132]
[1778748449809,51.34,79830.32,0.0,-0.98998,1e-05,1.92132]
[1778748449909,51.34,79830.32,0.0,-0.98998,1e-05,1.92132]
[1778748450058,51.34,79830.32,0.0,-0.98998,1e-05,1.92132]
[1778748450159,51.34,79829.75,0.0,-0.98999,1e-05,1.92061]
[1778748455436,51.34,79830.11,0.0,-0.98999,1e-05,1.91959]
[1778748460324,51.34,79829.99,0.0,-0.98999,1e-05,1.91944]
[1778748460563,51.34,79830.0,0.0,-0.98999,1e-05,1.91946]
[1778748464174,51.34,79829.47,0.0,-0.99,1e-05,1.9188]
[1778748464310,51.34,79829.47,0.0,-0.99,1e-05,1.9188]
[1778748464350,51.34,79829.47,0.0,-0.99,1e-05,1.9188]
[1778748464557,51.34,79829.47,0.0,-0.99,1e-05,1.9188]
[1778748464658,51.34,79831.07,0.0,-0.98998,1e-05,1.92078]
[1778748475576,51.34,79830.49,0.0,-0.98999,1e-05,1.92006]
[1778748480611,51.34,79830.32,0.0,-0.98999,1e-05,1.91985]
[1778748485646,51.34,79830.73,0.0,-0.98999,1e-05,1.92036]
[1778748490682,51.34,79830.61,0.0,-0.98999,1e-05,1.92021]
[1778748498472,51.34,79830.49,0.0,-0.98999,1e-05,1.92006]
[1778748498563,51.34,79830.49,0.0,-0.98999,1e-05,1.92006]
[1778748499747,51.34,79822.08,0.0,-0.99005,1e-05,1.90972]
[1778748502193,51.34,79821.57,0.0,-0.99005,1e-05,1.90909]
[1778748502310,51.34,79821.57,0.0,-0.99005,1e-05,1.90909]
[1778748502296,51.34,79821.25,0.0,-0.99006,1e-05,1.9087]
[1778748503305,51.34,79821.25,0.0,-0.99006,1e-05,1.9087]
[1778748503559,51.34,79820.61,0.0,-0.99006,1e-05,1.90791]
[1778748508813,51.34,79820.74,0.0,-0.99006,1e-05,1.90807]
[1778748513848,51.34,79821.57,0.0,-0.99006,1e-05,1.90763]
[1778748514451,51.34,79821.57,0.0,-0.99006,1e-05,1.90763]
[1778748514571,51.34,79821.57,0.0,-0.99006,1e-05,1.90763]
[1778748514615,51.34,79821.57,0.0,-0.99006,1e-05,1.90763]
[1778748514809,51.34,79821.57,0.0,-0.99006,1e-05,1.90763]
[1778748514855,51.34,79820.66,0.0,-0.99007,1e-05,1.90652]
[1778748519401,51.34,79820.86,0.0,-0.99007,1e-05,1.90676]
[1778748519407,51.34,79817.48,0.0,-0.99009,1e-05,1.90262]
[1778748519561,51.34,79817.48,0.0,-0.99009,1e-05,1.90262]
[1778748526939,51.34,79815.28,0.0,-0.99011,1e-05,1.89993]
[1778748529518,51.34,79815.06,0.0,-0.99011,1e-05,1.89966]
[1778748529565,51.34,79815.06,0.0,-0.99011,1e-05,1.89966]
[1778748529797,51.34,79815.06,0.0,-0.99011,1e-05,1.89966]
[1778748529809,51.34,79815.06,0.0,-0.99011,1e-05,1.89966]
[1778748529960,51.34,79815.18,0.0,-0.99011,1e-05,1.89981]
[1778748534995,51.34,79816.35,0.0,-0.9901,1e-05,1.90124]
[1778748535482,51.34,79816.35,0.0,-0.9901,1e-05,1.90124]
[1778748535573,51.34,79816.35,0.0,-0.9901,1e-05,1.90124]
[1778748538773,51.34,79815.73,0.0,-0.9901,1e-05,1.90048]
[1778748538809,51.34,79815.73,0.0,-0.9901,1e-05,1.90048]
[1778748539317,51.34,79815.73,0.0,-0.9901,1e-05,1.90048]
[1778748539409,51.34,79808.74,0.0,-0.99015,1e-05,1.89195]
[1778748539558,51.34,79808.74,0.0,-0.99015,1e-05,1.89195]
[1778748540032,51.34,79805.01,0.0,-0.99018,1e-05,1.88741]
[1778748545067,51.34,79804.42,0.0,-0.99018,1e-05,1.88669]
[1778748547369,51.34,79804.38,0.0,-0.99018,1e-05,1.88664]
[1778748547562,51.34,79804.38,0.0,-0.99018,1e-05,1.88664]
[1778748556144,51.34,79803.63,0.0,-0.99019,1e-05,1.88573]
[1778748558977,51.34,79804.04,0.0,-0.99019,1e-05,1.88623]
[1778748559060,51.34,79804.04,0.0,-0.99019,1e-05,1.88623]
[1778748559195,51.34,79804.04,0.0,-0.99019,1e-05,1.88623]
[1778748559313,51.34,79804.04,0.0,-0.99019,1e-05,1.88623]
[1778748559404,51.34,79807.2,0.0,-0.99016,1e-05,1.89008]
[1778748565207,51.34,79809.87,0.0,-0.99014,1e-05,1.89333]
[1778748570243,51.34,79807.57,0.0,-0.99016,1e-05,1.89053]
[1778748570501,51.34,79807.57,0.0,-0.99016,1e-05,1.89053]
[1778748570564,51.34,79807.57,0.0,-0.99016,1e-05,1.89053]
[1778748574271,51.34,79803.65,0.0,-0.9902,1e-05,1.88431]
[1778748575727,51.34,79802.13,0.0,-0.99021,1e-05,1.88247]
[1778748575809,51.34,79802.13,0.0,-0.99021,1e-05,1.88247]
[1778748576027,51.34,79802.13,0.0,-0.99021,1e-05,1.88247]
[1778748576062,51.34,79802.13,0.0,-0.99021,1e-05,1.88247]
[1778748576285,51.34,79801.44,0.0,-0.99021,1e-05,1.88163]
[1778748581320,51.34,79800.79,0.0,-0.99022,1e-05,1.88084]
[1778748583666,51.34,79798.08,0.0,-0.99023,1e-05,1.87756]
[1778748583809,51.34,79798.08,0.0,-0.99023,1e-05,1.87756]
[1778748589376,51.34,79798.1,0.0,-0.99023,1e-05,1.87758]
[1778748591390,51.34,79793.68,0.0,-0.99027,1e-05,1.87224]
[1778748591711,51.34,79793.68,0.0,-0.99027,1e-05,1.87224]
[1778748591810,51.34,79793.68,0.0,-0.99027,1e-05,1.87224]
[1778748592194,51.34,79793.68,0.0,-0.99027,1e-05,1.87224]
[1778748592308,51.34,79793.68,0.0,-0.99027,1e-05,1.87224]
[1778748592397,51.34,79793.63,0.0,-0.99027,1e-05,1.87217]
[1778748595422,51.34,79788.88,0.0,-0.9903,1e-05,1.86644]
[1778748596536,51.34,79787.07,0.0,-0.99031,1e-05,1.86426]
[1778748596560,51.34,79787.07,0.0,-0.99031,1e-05,1.86426]
[1778748597436,51.34,79784.03,0.0,-0.99033,1e-05,1.86061]
[1778748598443,51.34,79779.63,0.0,-0.99036,1e-05,1.85532]
[1778748599450,51.34,79775.57,0.0,-0.99039,1e-05,1.85046]
[1778748600459,51.34,79772.14,0.0,-0.99042,1e-05,1.84636]
[1778748601441,51.34,79772.14,0.0,-0.99042,1e-05,1.84636]
[1778748601578,51.34,79771.51,0.0,-0.99042,1e-05,1.8456]
[1778748601855,51.34,79771.51,0.0,-0.99042,1e-05,1.8456]
[1778748602064,51.34,79771.51,0.0,-0.99042,1e-05,1.8456]
[1778748602474,51.34,79771.3,0.0,-0.99042,1e-05,1.84535]
[1778748604488,51.34,79763.88,0.0,-0.99047,1e-05,1.83651]
[1778748605495,51.34,79760.95,0.0,-0.99049,1e-05,1.83303]
[1778748606462,51.34,79760.95,0.0,-0.99049,1e-05,1.83303]
[1778748606560,51.34,79758.54,0.0,-0.99051,1e-05,1.83017]
[1778748611758,51.34,79760.02,0.0,-0.9905,1e-05,1.83192]
[1778748611808,51.34,79760.02,0.0,-0.9905,1e-05,1.83192]
[1778748612070,51.34,79760.02,0.0,-0.9905,1e-05,1.83192]
[1778748612310,51.34,79760.02,0.0,-0.9905,1e-05,1.83192]
[1778748612372,51.34,79758.89,0.0,-0.99051,1e-05,1.83058]
[1778748616922,51.34,79760.81,0.0,-0.9905,1e-05,1.83286]
[1778748617060,51.34,79760.81,0.0,-0.9905,1e-05,1.83286]
[1778748619599,51.34,79763.41,0.0,-0.99048,1e-05,1.83595]
[1778748619807,51.34,79763.41,0.0,-0.99048,1e-05,1.83595]
[1778748619909,51.34,79764.27,0.0,-0.99047,1e-05,1.83697]
[1778748625065,51.34,79765.89,0.0,-0.99046,1e-05,1.8389]
[1778748625310,51.34,79765.89,0.0,-0.99046,1e-05,1.8389]
[1778748626646,51.34,79759.4,0.0,-0.99051,1e-05,1.83119]
[1778748631192,51.34,79760.14,0.0,-0.9905,1e-05,1.83207]
[1778748631308,51.34,79760.14,0.0,-0.9905,1e-05,1.83207]
[1778748631409,51.34,79760.87,0.0,-0.9905,1e-05,1.83151]
[1778748631759,51.34,79760.87,0.0,-0.9905,1e-05,1.83151]
[1778748631807,51.34,79760.87,0.0,-0.9905,1e-05,1.83151]
[1778748635978,51.34,79761.01,0.0,-0.9905,1e-05,1.83168]
[1778748636059,51.34,79761.01,0.0,-0.9905,1e-05,1.83168]
[1778748636383,51.34,79761.01,0.0,-0.9905,1e-05,1.83168]
[1778748636409,51.34,79762.24,0.0,-0.99049,1e-05,1.83314]
[1778748636559,51.34,79762.24,0.0,-0.99049,1e-05,1.83314]
[1778748636717,51.34,79766.33,0.0,-0.99046,1e-05,1.83801]
[1778748639738,51.34,79767.72,0.0,-0.99045,1e-05,1.83966]
[1778748640756,51.34,79767.72,0.0,-0.99045,1e-05,1.83966]
[1778748640811,51.34,79767.72,0.0,-0.99045,1e-05,1.83966]
[1778748645087,51.34,79767.62,0.0,-0.99046,1e-05,1.83954]
[1778748645309,51.34,79767.62,0.0,-0.99046,1e-05,1.83954]
[1778748645328,51.34,79767.62,0.0,-0.99046,1e-05,1.83954]
[1778748645427,51.34,79769.38,0.0,-0.99044,1e-05,1.84164]
[1778748645560,51.34,79769.38,0.0,-0.99044,1e-05,1.84164]
[1778748645780,51.34,79773.4,0.0,-0.99042,1e-05,1.84644]
[1778748649463,51.34,79774.34,0.0,-0.99041,1e-05,1.84756]
[1778748650527,51.34,79779.99,0.0,-0.99037,1e-05,1.85432]
[1778748651076,51.34,79779.99,0.0,-0.99037,1e-05,1.85432]
[1778748651132,51.34,79785.36,0.0,-0.99033,1e-05,1.86077]
[1778748651564,51.34,79785.36,0.0,-0.99033,1e-05,1.86077]
[1778748651822,51.34,79789.55,0.0,-0.9903,1e-05,1.86581]
[1778748652829,51.34,79791.51,0.0,-0.99029,1e-05,1.86818]
[1778748655386,51.34,79791.24,0.0,-0.99029,1e-05,1.86785]
[1778748655487,51.34,79790.22,0.0,-0.9903,1e-05,1.86662]
[1778748655563,51.34,79790.22,0.0,-0.9903,1e-05,1.86662]
[1778748662087,51.34,79790.22,0.0,-0.9903,1e-05,1.86662]
[1778748663062,51.34,79790.29,0.0,-0.9903,1e-05,1.86671]
[1778748667061,51.34,79790.2,0.0,-0.9903,1e-05,1.8666]
[1778748667226,51.34,79790.2,0.0,-0.9903,1e-05,1.8666]
[1778748667309,51.34,79790.2,0.0,-0.9903,1e-05,1.8666]
[1778748667394,51.34,79790.01,0.0,-0.9903,1e-05,1.86637]
[1778748671962,51.34,79786.31,0.0,-0.99033,1e-05,1.86191]
[1778748672908,51.34,79786.31,0.0,-0.99033,1e-05,1.86191]
[1778748673058,51.34,79786.31,0.0,-0.99033,1e-05,1.86191]
[1778748673075,51.34,79781.52,0.0,-0.99036,1e-05,1.85616]
[1778748673933,51.34,79781.52,0.0,-0.99036,1e-05,1.85616]
[1778748674057,51.34,79781.52,0.0,-0.99036,1e-05,1.85616]
[1778748678004,51.34,79776.26,0.0,-0.9904,1e-05,1.84986]
[1778748679560,51.34,79776.26,0.0,-0.9904,1e-05,1.84986]
[1778748679011,51.34,79773.57,0.0,-0.99041,1e-05,1.84664]
[1778748679809,51.34,79773.57,0.0,-0.99041,1e-05,1.84664]
[1778748680020,51.34,79773.8,0.0,-0.99041,1e-05,1.84691]
[1778748681152,51.34,79773.8,0.0,-0.99041,1e-05,1.84691]
[1778748681308,51.34,79773.8,0.0,-0.99041,1e-05,1.84691]
[1778748686164,51.34,79773.53,0.0,-0.99041,1e-05,1.84659]
[1778748686307,51.34,79773.53,0.0,-0.99041,1e-05,1.84659]
[1778748686357,51.34,79772.65,0.0,-0.99042,1e-05,1.84554]
[1778748687076,51.34,79772.65,0.0,-0.99042,1e-05,1.84554]
[1778748687308,51.34,79772.65,0.0,-0.99042,1e-05,1.84554]
[1778748693113,51.34,79769.04,0.0,-0.99045,1e-05,1.83981]
[1778748693778,51.34,79769.04,0.0,-0.99045,1e-05,1.83981]
[1778748693807,51.34,79769.04,0.0,-0.99045,1e-05,1.83981]
[1778748694120,51.34,79769.19,0.0,-0.99045,1e-05,1.83999]
[1778748695134,51.34,79769.19,0.0,-0.99045,1e-05,1.83999]
[1778748695309,51.34,79769.19,0.0,-0.99045,1e-05,1.83999]
[1778748701170,51.34,79769.86,0.0,-0.99045,1e-05,1.84079]
[1778748704360,51.34,79769.86,0.0,-0.99045,1e-05,1.84079]
[1778748704561,51.34,79769.86,0.0,-0.99045,1e-05,1.84079]
[1778748704568,51.34,79771.84,0.0,-0.99043,1e-05,1.84315]
[1778748705531,51.34,79771.84,0.0,-0.99043,1e-05,1.84315]
[1778748705560,51.34,79771.84,0.0,-0.99043,1e-05,1.84315]
[1778748708596,51.34,79772.81,0.0,-0.99043,1e-05,1.84431]
[1778748708808,51.34,79774.01,0.0,-0.99042,1e-05,1.84574]
[1778748708945,51.34,79774.01,0.0,-0.99042,1e-05,1.84574]
[1778748709058,51.34,79774.01,0.0,-0.99042,1e-05,1.84574]
[1778748709226,51.34,79772.25,0.0,-0.99043,1e-05,1.84364]
[1778748711240,51.34,79768.42,0.0,-0.99046,1e-05,1.83907]
[1778748712659,51.34,79767.04,0.0,-0.99047,1e-05,1.83743]
[1778748712808,51.34,79767.04,0.0,-0.99047,1e-05,1.83743]
[1778748717946,51.34,79766.5,0.0,-0.99047,1e-05,1.83679]
[1778748718063,51.34,79766.5,0.0,-0.99047,1e-05,1.83679]
[1778748718532,51.34,79766.5,0.0,-0.99047,1e-05,1.83679]
[1778748718560,51.34,79766.5,0.0,-0.99047,1e-05,1.83679]
[1778748718536,51.34,79765.95,0.0,-0.99047,1e-05,1.83613]
[1778748722319,51.34,79768.83,0.0,-0.99045,1e-05,1.83956]
[1778748722955,51.34,79768.83,0.0,-0.99045,1e-05,1.83956]
[1778748723057,51.34,79768.83,0.0,-0.99045,1e-05,1.83956]
[1778748723346,51.34,79768.83,0.0,-0.99045,1e-05,1.83956]
[1778748723560,51.34,79768.83,0.0,-0.99045,1e-05,1.83956]
[1778748723412,51.34,79768.17,0.0,-0.99046,1e-05,1.83877]
[1778748732389,51.34,79768.1,0.0,-0.99046,1e-05,1.83869]
[1778748737424,51.34,79769.02,0.0,-0.99045,1e-05,1.83979]
[1778748738610,51.34,79769.02,0.0,-0.99045,1e-05,1.83979]
[1778748738811,51.34,79768.6,0.0,-0.99046,1e-05,1.83929]
[1778748738853,51.34,79768.6,0.0,-0.99046,1e-05,1.83929]
[1778748739059,51.34,79768.6,0.0,-0.99046,1e-05,1.83929]
[1778748739438,51.34,79768.1,0.0,-0.99046,1e-05,1.83869]
[1778748744473,51.34,79768.36,0.0,-0.99046,1e-05,1.839]
[1778748752529,51.34,79768.25,0.0,-0.99047,1e-05,1.83745]
[1778748756450,51.34,79768.35,0.0,-0.99046,1e-05,1.83757]
[1778748756560,51.34,79768.35,0.0,-0.99046,1e-05,1.83757]
[1778748756621,51.34,79768.3,0.0,-0.99047,1e-05,1.83751]
[1778748757423,51.34,79768.3,0.0,-0.99047,1e-05,1.83751]
[1778748757558,51.34,79768.3,0.0,-0.99047,1e-05,1.83751]
[1778748762599,51.34,79766.26,0.0,-0.99048,1e-05,1.83508]
[1778748763148,51.34,79766.26,0.0,-0.99048,1e-05,1.83508]
[1778748763307,51.34,79766.26,0.0,-0.99048,1e-05,1.83508]
[1778748763606,51.34,79765.47,0.0,-0.99048,1e-05,1.83414]
[1778748764132,51.34,79765.47,0.0,-0.99048,1e-05,1.83414]
[1778748764310,51.34,79765.47,0.0,-0.99048,1e-05,1.83414]
[1778748769648,51.34,79765.63,0.0,-0.99048,1e-05,1.83433]
[1778748773324,51.34,79766.99,0.0,-0.99047,1e-05,1.83595]
[1778748773559,51.34,79766.99,0.0,-0.99047,1e-05,1.83595]
[1778748773640,51.34,79766.99,0.0,-0.99047,1e-05,1.83595]
[1778748774428,51.34,79766.99,0.0,-0.99047,1e-05,1.83595]
[1778748774559,51.34,79766.99,0.0,-0.99047,1e-05,1.83595]
[1778748775692,51.34,79773.92,0.0,-0.99043,1e-05,1.84421]
[1778748776697,51.34,79776.34,0.0,-0.99041,1e-05,1.8471]
[1778748781030,51.34,79777.98,0.0,-0.9904,1e-05,1.84906]
[1778748781057,51.34,79777.98,0.0,-0.9904,1e-05,1.84906]
[1778748781129,51.34,79778.6,0.0,-0.99039,1e-05,1.8498]
[1778748782014,51.34,79778.6,0.0,-0.99039,1e-05,1.8498]
[1778748782059,51.34,79778.6,0.0,-0.99039,1e-05,1.8498]
[1778748788783,51.34,79779.53,0.0,-0.99039,1e-05,1.85091]
[1778748790545,51.34,79779.53,0.0,-0.99039,1e-05,1.85091]
[1778748790561,51.34,79779.53,0.0,-0.99039,1e-05,1.85091]
[1778748790581,51.34,79782.37,0.0,-0.99037,1e-05,1.85432]
[1778748792550,51.34,79783.77,0.0,-0.99036,1e-05,1.856]
[1778748792559,51.34,79783.77,0.0,-0.99036,1e-05,1.856]
[1778748792651,51.34,79793.51,0.0,-0.99029,1e-05,1.86771]
[1778748793819,51.34,79795.56,0.0,-0.99027,1e-05,1.87019]
[1778748798859,51.34,79796.05,0.0,-0.99027,1e-05,1.87078]
[1778748799800,51.34,79796.05,0.0,-0.99027,1e-05,1.87078]
[1778748799808,51.34,79796.05,0.0,-0.99027,1e-05,1.87078]
[1778748799866,51.34,79795.19,0.0,-0.99028,1e-05,1.86974]
[1778748801098,51.34,79795.19,0.0,-0.99028,1e-05,1.86974]
[1778748801309,51.34,79795.19,0.0,-0.99028,1e-05,1.86974]
[1778748806915,51.34,79793.62,0.0,-0.99029,1e-05,1.86785]
[1778748811950,51.34,79793.62,0.0,-0.9903,1e-05,1.86641]
[1778748816260,51.34,79793.62,0.0,-0.9903,1e-05,1.86641]
[1778748816307,51.34,79793.62,0.0,-0.9903,1e-05,1.86641]
[1778748816359,51.34,79794.02,0.0,-0.99029,1e-05,1.86689]
[1778748817341,51.34,79794.02,0.0,-0.99029,1e-05,1.86689]
[1778748817561,51.34,79794.02,0.0,-0.99029,1e-05,1.86689]
[1778748822320,51.34,79795.45,0.0,-0.99028,1e-05,1.86861]
[1778748822563,51.34,79795.45,0.0,-0.99028,1e-05,1.86861]
[1778748822915,51.34,79795.85,0.0,-0.99028,1e-05,1.8691]
[1778748823065,51.34,79795.85,0.0,-0.99028,1e-05,1.8691]
[1778748823079,51.34,79798.05,0.0,-0.99026,1e-05,1.87175]
[1778748827147,51.34,79798.27,0.0,-0.99026,1e-05,1.87202]
[1778748827308,51.34,79798.27,0.0,-0.99026,1e-05,1.87202]
[1778748833209,51.34,79797.89,0.0,-0.99027,1e-05,1.87156]
[1778748833307,51.34,79797.89,0.0,-0.99027,1e-05,1.87156]
[1778748833408,51.34,79798.77,0.0,-0.99026,1e-05,1.87262]
[1778748834303,51.34,79798.77,0.0,-0.99026,1e-05,1.87262]
[1778748834559,51.34,79798.77,0.0,-0.99026,1e-05,1.87262]
[1778748836118,51.34,79803.61,0.0,-0.99023,1e-05,1.87848]
[1778748837125,51.34,79805.83,0.0,-0.99021,1e-05,1.88117]
[1778748844174,51.34,79805.79,0.0,-0.99021,1e-05,1.88113]
[1778748851223,51.34,79805.56,0.0,-0.99021,1e-05,1.88085]
[1778748857266,51.34,79804.33,0.0,-0.99022,1e-05,1.87935]
[1778748862301,51.34,79804.58,0.0,-0.99022,1e-05,1.87966]
[1778748863252,51.34,79804.58,0.0,-0.99022,1e-05,1.87966]
[1778748863307,51.34,79804.58,0.0,-0.99022,1e-05,1.87966]
[1778748863408,51.34,79803.53,0.0,-0.99023,1e-05,1.87838]
[1778748864431,51.34,79803.53,0.0,-0.99023,1e-05,1.87838]
[1778748864561,51.34,79803.53,0.0,-0.99023,1e-05,1.87838]
[1778748870357,51.34,79803.32,0.0,-0.99023,1e-05,1.87813]
[1778748877406,51.34,79804.44,0.0,-0.99023,1e-05,1.87804]
[1778748878867,51.34,79804.44,0.0,-0.99023,1e-05,1.87804]
[1778748879058,51.34,79804.44,0.0,-0.99023,1e-05,1.87804]
[1778748879088,51.34,79804.44,0.0,-0.99023,1e-05,1.87804]
[1778748879950,51.34,79804.44,0.0,-0.99023,1e-05,1.87804]
[1778748880058,51.34,79804.44,0.0,-0.99023,1e-05,1.87804]
[1778748881434,51.34,79801.73,0.0,-0.99025,1e-05,1.87476]
[1778748882441,51.34,79799.94,0.0,-0.99026,1e-05,1.8726]
[1778748884455,51.34,79798.35,0.0,-0.99027,1e-05,1.87068]
[1778748888483,51.34,79799.94,0.0,-0.99026,1e-05,1.8726]
[1778748888903,51.34,79799.94,0.0,-0.99026,1e-05,1.8726]
[1778748889058,51.34,79799.94,0.0,-0.99026,1e-05,1.8726]
[1778748889490,51.34,79801.48,0.0,-0.99025,1e-05,1.87446]
[1778748890091,51.34,79801.48,0.0,-0.99025,1e-05,1.87446]
[1778748890308,51.34,79801.48,0.0,-0.99025,1e-05,1.87446]
[1778748895532,51.34,79801.56,0.0,-0.99025,1e-05,1.87456]
[1778748898553,51.34,79800.01,0.0,-0.99026,1e-05,1.87268]
[1778748901420,51.34,79799.99,0.0,-0.99026,1e-05,1.87266]
[1778748901455,51.34,79799.99,0.0,-0.99026,1e-05,1.87266]
[1778748901661,51.34,79797.48,0.0,-0.99028,1e-05,1.86963]
[1778748902726,51.34,79797.48,0.0,-0.99028,1e-05,1.86963]
[1778748902807,51.34,79797.48,0.0,-0.99028,1e-05,1.86963]
[1778748902773,51.34,79796.09,0.0,-0.99029,1e-05,1.86795]
[1778748902889,51.34,79796.09,0.0,-0.99029,1e-05,1.86795]
[1778748903591,51.34,79790.72,0.0,-0.99032,1e-05,1.86148]
[1778748904598,51.34,79789.18,0.0,-0.99033,1e-05,1.85963]
[1778748905058,51.34,79789.18,0.0,-0.99033,1e-05,1.85963]
[1778748905159,51.34,79789.18,0.0,-0.99033,1e-05,1.85963]
[1778748912654,51.34,79789.26,0.0,-0.99033,1e-05,1.85972]
[1778748918696,51.34,79788.88,0.0,-0.99034,1e-05,1.85927]
[1778748923731,51.34,79788.92,0.0,-0.99034,1e-05,1.85931]
[1778748927759,51.34,79787.9,0.0,-0.99034,1e-05,1.85809]
[1778748928488,51.34,79787.9,0.0,-0.99034,1e-05,1.85809]
[1778748928560,51.34,79787.9,0.0,-0.99034,1e-05,1.85809]
[1778748936822,51.34,79785.98,0.0,-0.99036,1e-05,1.85435]
[1778748941857,51.34,79785.64,0.0,-0.99037,1e-05,1.85394]
[1778748946892,51.34,79786.29,0.0,-0.99036,1e-05,1.85472]
[1778748953193,51.34,79786.42,0.0,-0.99036,1e-05,1.85488]
[1778748953310,51.34,79786.42,0.0,-0.99036,1e-05,1.85488]
[1778748959985,51.34,79786.0,0.0,-0.99036,1e-05,1.85438]
[1778748962696,51.34,79786.47,0.0,-0.99036,1e-05,1.85494]
[1778748962808,51.34,79786.47,0.0,-0.99036,1e-05,1.85494]
[1778748962844,51.34,79788.03,0.0,-0.99035,1e-05,1.85681]
[1778748972723,51.34,79787.29,0.0,-0.99035,1e-05,1.85592]
[1778748972808,51.34,79787.29,0.0,-0.99035,1e-05,1.85592]
[1778748973076,51.34,79785.77,0.0,-0.99037,1e-05,1.8541]
[1778748977104,51.34,79775.73,0.0,-0.99044,1e-05,1.84209]
[1778748978776,51.34,79775.73,0.0,-0.99044,1e-05,1.84209]
[1778748978807,51.34,79775.73,0.0,-0.99044,1e-05,1.84209]
[1778748978877,51.34,79770.27,0.0,-0.99047,1e-05,1.83559]
[1778748991202,51.34,79770.6,0.0,-0.99048,1e-05,1.83456]
[1778748996237,51.34,79770.66,0.0,-0.99048,1e-05,1.83463]
[1778749001843,51.34,79770.73,0.0,-0.99048,1e-05,1.83471]
[1778749002060,51.34,79771.09,0.0,-0.99047,1e-05,1.83514]
[1778749002409,51.34,79775.2,0.0,-0.99045,1e-05,1.84003]
[1778749005058,51.34,79775.86,0.0,-0.99044,1e-05,1.84082]
[1778749005300,51.34,79780.41,0.0,-0.99041,1e-05,1.84625]
[1778749006107,51.34,79780.41,0.0,-0.99041,1e-05,1.84625]
[1778749006309,51.34,79780.41,0.0,-0.99041,1e-05,1.84625]
[1778749006381,51.34,79785.32,0.0,-0.99038,1e-05,1.85213]
[1778749008321,51.34,79790.29,0.0,-0.99034,1e-05,1.85809]
[1778749009755,51.34,79790.29,0.0,-0.99034,1e-05,1.85809]
[1778749009807,51.34,79790.29,0.0,-0.99034,1e-05,1.85809]
[1778749011058,51.34,79793.12,0.0,-0.99032,1e-05,1.8615]
[1778749011342,51.34,79793.92,0.0,-0.99032,1e-05,1.86246]
[1778749015370,51.34,79800.42,0.0,-0.99027,1e-05,1.8703]
[1778749016715,51.34,79800.42,0.0,-0.99027,1e-05,1.8703]
[1778749016809,51.34,79800.42,0.0,-0.99027,1e-05,1.8703]
[1778749022419,51.34,79803.98,0.0,-0.99024,1e-05,1.8746]
[1778749023504,51.34,79803.98,0.0,-0.99024,1e-05,1.8746]
[1778749023560,51.34,79803.98,0.0,-0.99024,1e-05,1.8746]
[1778749025690,51.34,79803.99,0.0,-0.99024,1e-05,1.87461]
[1778749025807,51.34,79803.99,0.0,-0.99024,1e-05,1.87461]
[1778749025909,51.34,79804.3,0.0,-0.99024,1e-05,1.87499]
[1778749031483,51.34,79803.98,0.0,-0.99024,1e-05,1.8746]
[1778749034690,51.34,79803.89,0.0,-0.99024,1e-05,1.87449]
[1778749034807,51.34,79803.89,0.0,-0.99024,1e-05,1.87449]
[1778749042561,51.34,79804.71,0.0,-0.99024,1e-05,1.87548]
[1778749047596,51.34,79804.77,0.0,-0.99024,1e-05,1.87556]
[1778749049642,51.34,79804.58,0.0,-0.99024,1e-05,1.87533]
[1778749049808,51.34,79804.58,0.0,-0.99024,1e-05,1.87533]
[1778749050923,51.34,79804.63,0.0,-0.99024,1e-05,1.87539]
[1778749051058,51.34,79804.63,0.0,-0.99024,1e-05,1.87539]
[1778749051159,51.34,79804.63,0.0,-0.99025,1e-05,1.87394]
[1778749056659,51.34,79803.86,0.0,-0.99025,1e-05,1.87301]
[1778749062701,51.34,79800.31,0.0,-0.99028,1e-05,1.86872]
[1778749063105,51.34,79800.31,0.0,-0.99028,1e-05,1.86872]
[1778749063308,51.34,79800.31,0.0,-0.99028,1e-05,1.86872]
[1778749068743,51.34,79797.84,0.0,-0.99029,1e-05,1.86574]
[1778749073781,51.34,79798.25,0.0,-0.99029,1e-05,1.86624]
[1778749081837,51.34,79798.11,0.0,-0.99029,1e-05,1.86607]
[1778749086872,51.34,79798.0,0.0,-0.99029,1e-05,1.86594]
[1778749091794,51.34,79797.53,0.0,-0.9903,1e-05,1.86537]
[1778749091808,51.34,79797.53,0.0,-0.9903,1e-05,1.86537]
[1778749093171,51.34,79798.7,0.0,-0.99029,1e-05,1.86678]
[1778749093307,51.34,79798.7,0.0,-0.99029,1e-05,1.86678]
[1778749093408,51.34,79798.7,0.0,-0.99029,1e-05,1.86678]
[1778749098956,51.34,79798.5,0.0,-0.99029,1e-05,1.86654]
[1778749108918,51.34,79798.5,0.0,-0.99029,1e-05,1.86654]
[1778749109058,51.34,79798.5,0.0,-0.99029,1e-05,1.86654]
[1778749114353,51.34,79798.49,0.0,-0.9903,1e-05,1.86509]
[1778749116636,51.34,79797.15,0.0,-0.99031,1e-05,1.86347]
[1778749116809,51.34,79797.15,0.0,-0.99031,1e-05,1.86347]
[1778749117877,51.34,79797.14,0.0,-0.99031,1e-05,1.86346]
[1778749117909,51.34,79797.29,0.0,-0.99031,1e-05,1.86364]
[1778749118057,51.34,79797.29,0.0,-0.99031,1e-05,1.86364]
[1778749123127,51.34,79796.48,0.0,-0.99031,1e-05,1.86267]
[1778749124241,51.34,79796.48,0.0,-0.99031,1e-05,1.86267]
[1778749124309,51.34,79796.48,0.0,-0.99031,1e-05,1.86267]
[1778749129045,51.34,79796.58,0.0,-0.99031,1e-05,1.86279]
[1778749129064,51.34,79796.95,0.0,-0.99031,1e-05,1.86323]
[1778749130984,51.34,79795.41,0.0,-0.99032,1e-05,1.86138]
[1778749130176,51.34,79790.88,0.0,-0.99035,1e-05,1.85593]
[1778749131060,51.34,79790.88,0.0,-0.99035,1e-05,1.85593]
[1778749131183,51.34,79788.3,0.0,-0.99037,1e-05,1.85284]
[1778749133197,51.34,79788.22,0.0,-0.99037,1e-05,1.85274]
[1778749138872,51.34,79788.41,0.0,-0.99037,1e-05,1.85297]
[1778749139058,51.34,79788.41,0.0,-0.99037,1e-05,1.85297]
[1778749143229,51.34,79786.46,0.0,-0.99038,1e-05,1.85063]
[1778749143308,51.34,79786.46,0.0,-0.99038,1e-05,1.85063]
[1778749143471,51.34,79786.46,0.0,-0.99038,1e-05,1.85063]
[1778749143560,51.34,79786.46,0.0,-0.99038,1e-05,1.85063]
[1778749143572,51.34,79787.56,0.0,-0.99037,1e-05,1.85195]
[1778749149309,51.34,79786.67,0.0,-0.99038,1e-05,1.85088]
[1778749155351,51.34,79785.81,0.0,-0.99039,1e-05,1.84985]
[1778749157629,51.34,79785.77,0.0,-0.99039,1e-05,1.84981]
[1778749157807,51.34,79785.77,0.0,-0.99039,1e-05,1.84981]
[1778749163407,51.34,79785.31,0.0,-0.99039,1e-05,1.84926]
[1778749168442,51.34,79785.48,0.0,-0.99039,1e-05,1.84946]
[1778749171708,51.34,79785.85,0.0,-0.99039,1e-05,1.8499]
[1778749171807,51.34,79785.85,0.0,-0.99039,1e-05,1.8499]
[1778749172914,51.34,79785.85,0.0,-0.99039,1e-05,1.84847]
[1778749173066,51.34,79785.85,0.0,-0.99039,1e-05,1.84847]
[1778749173015,51.34,79785.85,0.0,-0.99039,1e-05,1.84847]
[1778749179008,51.34,79786.82,0.0,-0.99039,1e-05,1.84963]
[1778749179061,51.34,79786.82,0.0,-0.99039,1e-05,1.84963]
[1778749184554,51.34,79786.55,0.0,-0.99039,1e-05,1.84931]
[1778749188384,51.34,79786.44,0.0,-0.99039,1e-05,1.84918]
[1778749188560,51.34,79786.44,0.0,-0.99039,1e-05,1.84918]
[1778749189430,51.34,79785.58,0.0,-0.9904,1e-05,1.84815]
[1778749189569,51.34,79785.58,0.0,-0.9904,1e-05,1.84815]
[1778749189671,51.34,79785.58,0.0,-0.9904,1e-05,1.84815]
[1778749194285,51.34,79785.54,0.0,-0.9904,1e-05,1.8481]
[1778749194307,51.34,79785.54,0.0,-0.9904,1e-05,1.8481]
[1778749199659,51.34,79787.41,0.0,-0.99038,1e-05,1.85034]
[1778749203075,51.34,79788.35,0.0,-0.99038,1e-05,1.85147]
[1778749203099,51.34,79807.87,0.0,-0.99024,1e-05,1.87498]
[1778749203708,51.34,79824.44,0.0,-0.99012,1e-05,1.89512]
[1778749204715,51.34,79834.94,0.0,-0.99005,1e-05,1.90798]
[1778749205724,51.34,79842.29,0.0,-0.98999,1e-05,1.91702]
[1778749207051,51.34,79842.29,0.0,-0.98999,1e-05,1.91702]
[1778749207097,51.34,79847.17,0.0,-0.98996,1e-05,1.92304]
[1778749207740,51.34,79860.31,0.0,-0.98986,1e-05,1.93933]
[1778749208752,51.34,79858.9,0.0,-0.98987,1e-05,1.93757]
[1778749209756,51.34,79853.93,0.0,-0.98991,1e-05,1.9314]
[1778749211770,51.34,79861.92,0.0,-0.98985,1e-05,1.94133]
[1778749212777,51.34,79863.51,0.0,-0.98984,1e-05,1.94331]
[1778749214794,51.34,79856.26,0.0,-0.98989,1e-05,1.93429]
[1778749215801,51.34,79852.35,0.0,-0.98992,1e-05,1.92945]
[1778749219116,51.34,79852.6,0.0,-0.98992,1e-05,1.92976]
[1778749219307,51.34,79852.49,0.0,-0.98992,1e-05,1.92962]
[1778749220836,51.34,79848.23,0.0,-0.98995,1e-05,1.92435]
[1778749222850,51.34,79841.07,0.0,-0.99,1e-05,1.91551]
[1778749223664,51.34,79841.07,0.0,-0.99,1e-05,1.91551]
[1778749223807,51.34,79841.07,0.0,-0.99,1e-05,1.91551]
[1778749224865,51.34,79842.89,0.0,-0.98999,1e-05,1.91776]
[1778749225871,51.34,79846.21,0.0,-0.98996,1e-05,1.92185]
[1778749227898,51.34,79848.4,0.0,-0.98995,1e-05,1.92456]
[1778749229061,51.34,79848.94,0.0,-0.98994,1e-05,1.92523]
[1778749228892,51.34,79852.5,0.0,-0.98992,1e-05,1.92963]
[1778749229230,51.34,79852.5,0.0,-0.98992,1e-05,1.92963]
[1778749229308,51.34,79852.5,0.0,-0.98992,1e-05,1.92963]
[1778749229899,51.34,79853.99,0.0,-0.98991,1e-05,1.93148]
[1778749234939,51.34,79855.07,0.0,-0.98991,1e-05,1.93134]
[1778749239974,51.34,79855.01,0.0,-0.98991,1e-05,1.93127]
[1778749245056,51.34,79854.14,0.0,-0.98991,1e-05,1.93019]
[1778749250045,51.34,79847.89,0.0,-0.98996,1e-05,1.92246]
[1778749251052,51.34,79843.46,0.0,-0.98999,1e-05,1.91699]
[1778749251259,51.34,79843.46,0.0,-0.98999,1e-05,1.91699]
[1778749251307,51.34,79843.46,0.0,-0.98999,1e-05,1.91699]
[1778749251386,51.34,79843.46,0.0,-0.98999,1e-05,1.91699]
[1778749251558,51.34,79843.46,0.0,-0.98999,1e-05,1.91699]
[1778749252059,51.34,79843.0,0.0,-0.98999,1e-05,1.91643]
[1778749255080,51.34,79838.92,0.0,-0.99002,1e-05,1.9114]
[1778749255655,51.34,79838.92,0.0,-0.99002,1e-05,1.9114]
[1778749255808,51.34,79838.92,0.0,-0.99002,1e-05,1.9114]
[1778749257094,51.34,79834.1,0.0,-0.99006,1e-05,1.90548]
[1778749258079,51.34,79834.1,0.0,-0.99006,1e-05,1.90548]
[1778749258101,51.34,79833.39,0.0,-0.99006,1e-05,1.90461]
[1778749258306,51.34,79833.39,0.0,-0.99006,1e-05,1.90461]
[1778749259667,51.34,79833.12,0.0,-0.99007,1e-05,1.90428]
[1778749259808,51.34,79833.12,0.0,-0.99007,1e-05,1.90428]
[1778749260863,51.34,79832.96,0.0,-0.99007,1e-05,1.90409]
[1778749261122,51.34,79829.5,0.0,-0.99009,1e-05,1.89985]
[1778749263138,51.34,79833.64,0.0,-0.99006,1e-05,1.90492]
[1778749264556,51.34,79835.51,0.0,-0.99005,1e-05,1.90721]
[1778749270415,51.34,79833.19,0.0,-0.99007,1e-05,1.90437]
[1778749270566,51.34,79833.19,0.0,-0.99007,1e-05,1.90437]
[1778749270665,51.34,79829.12,0.0,-0.99009,1e-05,1.89938]
[1778749271269,51.34,79829.12,0.0,-0.99009,1e-05,1.89938]
[1778749271309,51.34,79829.12,0.0,-0.99009,1e-05,1.89938]
[1778749271366,51.34,79828.22,0.0,-0.9901,1e-05,1.89828]
[1778749274077,51.34,79830.57,0.0,-0.99008,1e-05,1.90116]
[1778749274176,51.34,79835.19,0.0,-0.99005,1e-05,1.90682]
[1778749274308,51.34,79835.19,0.0,-0.99005,1e-05,1.90682]
[1778749279726,51.34,79838.0,0.0,-0.99003,1e-05,1.91027]
[1778749279732,51.34,79838.0,0.0,-0.99003,1e-05,1.91027]
[1778749279808,51.34,79838.0,0.0,-0.99003,1e-05,1.91027]
[1778749279885,51.34,79837.97,0.0,-0.99003,1e-05,1.91024]
[1778749281264,51.34,79832.75,0.0,-0.99007,1e-05,1.90383]
[1778749282271,51.34,79829.07,0.0,-0.9901,1e-05,1.89932]
[1778749283217,51.34,79829.07,0.0,-0.9901,1e-05,1.89932]
[1778749283296,51.34,79829.07,0.0,-0.9901,1e-05,1.89932]
[1778749283311,51.34,79829.07,0.0,-0.9901,1e-05,1.89932]
[1778749283413,51.34,79827.94,0.0,-0.9901,1e-05,1.89794]
[1778749289323,51.34,79827.71,0.0,-0.9901,1e-05,1.89766]
[1778749291130,51.34,79827.71,0.0,-0.9901,1e-05,1.89766]
[1778749291143,51.34,79830.17,0.0,-0.99009,1e-05,1.89921]
[1778749291246,51.34,79830.17,0.0,-0.99009,1e-05,1.89921]
[1778749291309,51.34,79830.17,0.0,-0.99009,1e-05,1.89921]
[1778749291337,51.34,79831.95,0.0,-0.99008,1e-05,1.90139]
[1778749296372,51.34,79831.38,0.0,-0.99009,1e-05,1.90069]
[1778749299052,51.34,79831.64,0.0,-0.99008,1e-05,1.90101]
[1778749299057,51.34,79831.64,0.0,-0.99008,1e-05,1.90101]
[1778749299169,51.34,79831.64,0.0,-0.99008,1e-05,1.90101]
[1778749299308,51.34,79832.91,0.0,-0.99007,1e-05,1.90257]
[1778749299393,51.34,79832.96,0.0,-0.99007,1e-05,1.90263]
[1778749304428,51.34,79832.93,0.0,-0.99007,1e-05,1.90259]
[1778749309038,51.34,79832.75,0.0,-0.99008,1e-05,1.90237]
[1778749309058,51.34,79832.75,0.0,-0.99008,1e-05,1.90237]
[1778749314465,51.34,79830.53,0.0,-0.99009,1e-05,1.89965]
[1778749314519,51.34,79830.53,0.0,-0.99009,1e-05,1.89965]
[1778749314562,51.34,79830.53,0.0,-0.99009,1e-05,1.89965]
[1778749314562,51.34,79829.99,0.0,-0.9901,1e-05,1.89899]
[1778749320530,51.34,79829.51,0.0,-0.9901,1e-05,1.8984]
[1778749320566,51.34,79829.51,0.0,-0.9901,1e-05,1.8984]
[1778749320595,51.34,79829.51,0.0,-0.9901,1e-05,1.8984]
[1778749320807,51.34,79829.51,0.0,-0.9901,1e-05,1.8984]
[1778749320875,51.34,79829.06,0.0,-0.9901,1e-05,1.89785]
[1778749326586,51.34,79829.23,0.0,-0.9901,1e-05,1.89806]
[1778749327593,51.34,79824.42,0.0,-0.99014,1e-05,1.89219]
[1778749329340,51.34,79821.91,0.0,-0.99015,1e-05,1.88913]
[1778749329564,51.34,79821.91,0.0,-0.99015,1e-05,1.88913]
[1778749334896,51.34,79821.36,0.0,-0.99016,1e-05,1.88846]
[1778749335058,51.34,79821.36,0.0,-0.99016,1e-05,1.88846]
[1778749335159,51.34,79820.85,0.0,-0.99016,1e-05,1.88784]
[1778749341012,51.34,79818.12,0.0,-0.99018,1e-05,1.88452]
[1778749341058,51.34,79818.12,0.0,-0.99018,1e-05,1.88452]
[1778749348740,51.34,79817.58,0.0,-0.99018,1e-05,1.88386]
[1778749350442,51.34,79816.02,0.0,-0.9902,1e-05,1.88197]
[1778749350502,51.34,79816.02,0.0,-0.9902,1e-05,1.88197]
[1778749350574,51.34,79816.02,0.0,-0.9902,1e-05,1.88197]
[1778749350754,51.34,79815.94,0.0,-0.9902,1e-05,1.88187]
[1778749355789,51.34,79816.7,0.0,-0.9902,1e-05,1.88134]
[1778749357333,51.34,79817.16,0.0,-0.99019,1e-05,1.8819]
[1778749357398,51.34,79817.16,0.0,-0.99019,1e-05,1.8819]
[1778749357559,51.34,79817.16,0.0,-0.99019,1e-05,1.8819]
[1778749357803,51.34,79817.19,0.0,-0.99019,1e-05,1.88194]
[1778749361831,51.34,79811.44,0.0,-0.99024,1e-05,1.87496]
[1778749363599,51.34,79811.88,0.0,-0.99023,1e-05,1.8755]
[1778749363623,51.34,79811.88,0.0,-0.99023,1e-05,1.8755]
[1778749363807,51.34,79811.88,0.0,-0.99023,1e-05,1.8755]
[1778749363845,51.34,79809.72,0.0,-0.99025,1e-05,1.87288]
[1778749365859,51.34,79827.0,0.0,-0.99012,1e-05,1.89388]
[1778749366866,51.34,79832.35,0.0,-0.99009,1e-05,1.90042]
[1778749367873,51.34,79840.58,0.0,-0.99003,1e-05,1.91052]
[1778749369134,51.34,79844.17,0.0,-0.99,1e-05,1.91493]
[1778749371901,51.34,79854.71,0.0,-0.98992,1e-05,1.92795]
[1778749372908,51.34,79852.67,0.0,-0.98994,1e-05,1.92542]
[1778749373915,51.34,79847.44,0.0,-0.98998,1e-05,1.91896]
[1778749375949,51.34,79845.47,0.0,-0.98999,1e-05,1.91653]
[1778749376058,51.34,79845.47,0.0,-0.98999,1e-05,1.91653]
[1778749376086,51.34,79845.47,0.0,-0.98999,1e-05,1.91653]
[1778749376106,51.34,79846.32,0.0,-0.98999,1e-05,1.91758]
[1778749376308,51.34,79846.32,0.0,-0.98999,1e-05,1.91758]
[1778749381971,51.34,79845.97,0.0,-0.98999,1e-05,1.91715]
[1778749383172,51.34,79845.97,0.0,-0.98999,1e-05,1.91715]
[1778749383307,51.34,79845.28,0.0,-0.98999,1e-05,1.9163]
[1778749387429,51.34,79845.17,0.0,-0.98999,1e-05,1.91617]
[1778749387431,51.34,79845.17,0.0,-0.98999,1e-05,1.91617]
[1778749387560,51.34,79845.17,0.0,-0.98999,1e-05,1.91617]
[1778749388013,51.34,79845.2,0.0,-0.98999,1e-05,1.9162]
[1778749392867,51.34,79847.27,0.0,-0.98998,1e-05,1.91875]
[1778749392931,51.34,79847.27,0.0,-0.98998,1e-05,1.91875]
[1778749393066,51.34,79847.27,0.0,-0.98998,1e-05,1.91875]
[1778749393168,51.34,79847.27,0.0,-0.98998,1e-05,1.91875]
[1778749398083,51.34,79843.57,0.0,-0.99001,1e-05,1.91419]
[1778749399090,51.34,79840.16,0.0,-0.99003,1e-05,1.91]
[1778749399807,51.34,79840.16,0.0,-0.99003,1e-05,1.91]
[1778749399870,51.34,79840.16,0.0,-0.99003,1e-05,1.91]
[1778749400059,51.34,79840.16,0.0,-0.99003,1e-05,1.91]
[1778749400097,51.34,79839.95,0.0,-0.99003,1e-05,1.90974]
[1778749405132,51.34,79840.08,0.0,-0.99003,1e-05,1.9099]
[1778749410167,51.34,79839.09,0.0,-0.99004,1e-05,1.90869]
[1778749415202,51.34,79838.86,0.0,-0.99005,1e-05,1.90694]
[1778749415584,51.34,79838.86,0.0,-0.99005,1e-05,1.90694]
[1778749415808,51.34,79838.86,0.0,-0.99005,1e-05,1.90694]
[1778749416209,51.34,79838.46,0.0,-0.99005,1e-05,1.90645]
[1778749419230,51.34,79834.96,0.0,-0.99007,1e-05,1.90216]
[1778749422251,51.34,79843.22,0.0,-0.99002,1e-05,1.9123]
[1778749423595,51.34,79844.51,0.0,-0.99001,1e-05,1.91389]
[1778749423651,51.34,79844.51,0.0,-0.99001,1e-05,1.91389]
[1778749423808,51.34,79844.51,0.0,-0.99001,1e-05,1.91389]
[1778749424266,51.34,79844.55,0.0,-0.99001,1e-05,1.91393]
[1778749429301,51.34,79844.98,0.0,-0.99,1e-05,1.91446]
[1778749431315,51.34,79841.93,0.0,-0.99002,1e-05,1.91071]
[1778749432116,51.34,79841.93,0.0,-0.99002,1e-05,1.91071]
[1778749432124,51.34,79841.93,0.0,-0.99002,1e-05,1.91071]
[1778749432309,51.34,79841.93,0.0,-0.99002,1e-05,1.91071]
[1778749432322,51.34,79839.36,0.0,-0.99004,1e-05,1.90755]
[1778749437357,51.34,79839.12,0.0,-0.99005,1e-05,1.90726]
[1778749442392,51.34,79839.53,0.0,-0.99004,1e-05,1.90776]
[1778749450449,51.34,79839.6,0.0,-0.99004,1e-05,1.90785]
[1778749452030,51.34,79839.6,0.0,-0.99004,1e-05,1.90785]
[1778749452058,51.34,79839.6,0.0,-0.99004,1e-05,1.90785]
[1778749452092,51.34,79839.6,0.0,-0.99004,1e-05,1.90785]
[1778749452307,51.34,79839.6,0.0,-0.99004,1e-05,1.90785]
[1778749452361,51.34,79841.99,0.0,-0.99002,1e-05,1.91079]
[1778749458505,51.34,79840.91,0.0,-0.99003,1e-05,1.90946]
[1778749463173,51.34,79840.56,0.0,-0.99003,1e-05,1.90903]
[1778749463309,51.34,79840.56,0.0,-0.99003,1e-05,1.90903]
[1778749469214,51.34,79838.77,0.0,-0.99005,1e-05,1.90683]
[1778749469220,51.34,79838.77,0.0,-0.99005,1e-05,1.90683]
[1778749469310,51.34,79838.77,0.0,-0.99005,1e-05,1.90683]
[1778749469375,51.34,79838.84,0.0,-0.99005,1e-05,1.90692]
[1778749475631,51.34,79839.26,0.0,-0.99005,1e-05,1.90597]
[1778749480798,51.34,79837.96,0.0,-0.99006,1e-05,1.90437]
[1778749480807,51.34,79837.96,0.0,-0.99006,1e-05,1.90437]
[1778749480856,51.34,79837.96,0.0,-0.99006,1e-05,1.90437]
[1778749481059,51.34,79837.96,0.0,-0.99006,1e-05,1.90437]
[1778749481143,51.34,79836.38,0.0,-0.99007,1e-05,1.90244]
[1778749482681,51.34,79832.66,0.0,-0.9901,1e-05,1.89788]
[1778749483688,51.34,79822.86,0.0,-0.99017,1e-05,1.88593]
[1778749484695,51.34,79819.02,0.0,-0.9902,1e-05,1.88126]
[1778749485544,51.34,79819.02,0.0,-0.9902,1e-05,1.88126]
[1778749485560,51.34,79819.02,0.0,-0.9902,1e-05,1.88126]
[1778749490737,51.34,79822.6,0.0,-0.99017,1e-05,1.88561]
[1778749492751,51.34,79825.79,0.0,-0.99015,1e-05,1.8895]
[1778749494535,51.34,79827.71,0.0,-0.99013,1e-05,1.89184]
[1778749494560,51.34,79827.71,0.0,-0.99013,1e-05,1.89184]
[1778749494730,51.34,79827.71,0.0,-0.99013,1e-05,1.89184]
[1778749494808,51.34,79827.71,0.0,-0.99013,1e-05,1.89184]
[1778749494825,51.34,79827.46,0.0,-0.99014,1e-05,1.89153]
[1778749497786,51.34,79823.4,0.0,-0.99016,1e-05,1.88659]
[1778749500807,51.34,79815.27,0.0,-0.99022,1e-05,1.87671]
[1778749502338,51.34,79815.27,0.0,-0.99022,1e-05,1.87671]
[1778749502558,51.34,79813.53,0.0,-0.99024,1e-05,1.87461]
[1778749506334,51.34,79814.11,0.0,-0.99023,1e-05,1.87531]
[1778749506339,51.34,79819.34,0.0,-0.99019,1e-05,1.88165]
[1778749506515,51.34,79819.34,0.0,-0.99019,1e-05,1.88165]
[1778749506563,51.34,79819.34,0.0,-0.99019,1e-05,1.88165]
[1778749506849,51.34,79821.54,0.0,-0.99018,1e-05,1.88432]
[1778749511884,51.34,79823.08,0.0,-0.99017,1e-05,1.8862]
[1778749515621,51.34,79823.4,0.0,-0.99016,1e-05,1.88659]
[1778749515807,51.34,79823.4,0.0,-0.99016,1e-05,1.88659]
[1778749516172,51.34,79823.4,0.0,-0.99016,1e-05,1.88659]
[1778749516307,51.34,79823.4,0.0,-0.99016,1e-05,1.88659]
[1778749516408,51.34,79824.34,0.0,-0.99016,1e-05,1.88773]
[1778749523968,51.34,79826.82,0.0,-0.99014,1e-05,1.89075]
[1778749524483,51.34,79826.82,0.0,-0.99014,1e-05,1.89075]
[1778749524575,51.34,79826.82,0.0,-0.99014,1e-05,1.89075]
[1778749530010,51.34,79826.81,0.0,-0.99014,1e-05,1.89074]
[1778749531857,51.34,79825.87,0.0,-0.99015,1e-05,1.88814]
[1778749532059,51.34,79825.87,0.0,-0.99015,1e-05,1.88814]
[1778749532098,51.34,79825.87,0.0,-0.99015,1e-05,1.88814]
[1778749532308,51.34,79825.87,0.0,-0.99015,1e-05,1.88814]
[1778749532382,51.34,79826.07,0.0,-0.99015,1e-05,1.88839]
[1778749538066,51.34,79825.99,0.0,-0.99015,1e-05,1.88829]
[1778749538474,51.34,79825.99,0.0,-0.99015,1e-05,1.88829]
[1778749538561,51.34,79825.99,0.0,-0.99015,1e-05,1.88829]
[1778749544108,51.34,79826.62,0.0,-0.99015,1e-05,1.88906]
[1778749544874,51.34,79826.62,0.0,-0.99015,1e-05,1.88906]
[1778749545058,51.34,79826.62,0.0,-0.99015,1e-05,1.88906]
[1778749545074,51.34,79826.62,0.0,-0.99015,1e-05,1.88906]
[1778749545309,51.34,79826.62,0.0,-0.99015,1e-05,1.88906]
[1778749545360,51.34,79826.79,0.0,-0.99015,1e-05,1.88926]
[1778749551157,51.34,79827.41,0.0,-0.99014,1e-05,1.89002]
[1778749556192,51.34,79827.61,0.0,-0.99014,1e-05,1.89026]
[1778749562234,51.34,79827.56,0.0,-0.99014,1e-05,1.8902]
[1778749566408,51.34,79825.92,0.0,-0.99015,1e-05,1.8882]
[1778749566570,51.34,79825.04,0.0,-0.99016,1e-05,1.88713]
[1778749573313,51.34,79824.91,0.0,-0.99016,1e-05,1.88697]
[1778749577388,51.34,79826.28,0.0,-0.99015,1e-05,1.88864]
[1778749577560,51.34,79826.75,0.0,-0.99015,1e-05,1.88921]
[1778749577580,51.34,79826.75,0.0,-0.99015,1e-05,1.88921]
[1778749577809,51.34,79826.75,0.0,-0.99015,1e-05,1.88921]
[1778749578347,51.34,79826.74,0.0,-0.99015,1e-05,1.8892]
[1778749585396,51.34,79828.33,0.0,-0.99014,1e-05,1.89114]
[1778749590431,51.34,79828.13,0.0,-0.99014,1e-05,1.8909]
[1778749592357,51.34,79828.29,0.0,-0.99014,1e-05,1.88964]
[1778749592559,51.34,79828.86,0.0,-0.99014,1e-05,1.89033]
[1778749594459,51.34,79834.24,0.0,-0.9901,1e-05,1.8969]
[1778749594682,51.34,79834.24,0.0,-0.9901,1e-05,1.8969]
[1778749594730,51.34,79834.24,0.0,-0.9901,1e-05,1.8969]
[1778749594809,51.34,79834.24,0.0,-0.9901,1e-05,1.8969]
[1778749595466,51.34,79838.13,0.0,-0.99007,1e-05,1.90166]
[1778749600501,51.34,79841.85,0.0,-0.99005,1e-05,1.90622]
[1778749601508,51.34,79848.63,0.0,-0.99,1e-05,1.91456]
[1778749602515,51.34,79851.64,0.0,-0.98998,1e-05,1.91827]
[1778749603015,51.34,79851.64,0.0,-0.98998,1e-05,1.91827]
[1778749603058,51.34,79851.64,0.0,-0.98998,1e-05,1.91827]
[1778749603408,51.34,79851.64,0.0,-0.98998,1e-05,1.91827]
[1778749603522,51.34,79851.35,0.0,-0.98998,1e-05,1.91791]
[1778749603566,51.34,79851.35,0.0,-0.98998,1e-05,1.91791]
[1778749608557,51.34,79854.42,0.0,-0.98996,1e-05,1.9217]
[1778749612541,51.34,79855.58,0.0,-0.98995,1e-05,1.92313]
[1778749612561,51.34,79855.58,0.0,-0.98995,1e-05,1.92313]
[1778749617620,51.34,79858.76,0.0,-0.98993,1e-05,1.92707]
[1778749623490,51.34,79859.03,0.0,-0.98992,1e-05,1.9274]
[1778749622678,51.34,79853.74,0.0,-0.98996,1e-05,1.92086]
[1778749623575,51.34,79853.74,0.0,-0.98996,1e-05,1.92086]
[1778749624107,51.34,79853.74,0.0,-0.98996,1e-05,1.92086]
[1778749624309,51.34,79853.74,0.0,-0.98996,1e-05,1.92086]
[1778749624372,51.34,79851.15,0.0,-0.98998,1e-05,1.91766]
[1778749624693,51.34,79847.71,0.0,-0.99001,1e-05,1.91343]
[1778749628531,51.34,79848.15,0.0,-0.99,1e-05,1.91397]
[1778749628559,51.34,79847.23,0.0,-0.99001,1e-05,1.91284]
[1778749632333,51.34,79845.02,0.0,-0.99002,1e-05,1.91012]
[1778749632558,51.34,79845.0,0.0,-0.99002,1e-05,1.91009]
[1778749637783,51.34,79845.7,0.0,-0.99002,1e-05,1.91095]
[1778749642653,51.34,79845.52,0.0,-0.99002,1e-05,1.91073]
[1778749642808,51.34,79845.52,0.0,-0.99002,1e-05,1.91073]
[1778749647126,51.34,79844.54,0.0,-0.99003,1e-05,1.90953]
[1778749647310,51.34,79844.54,0.0,-0.99003,1e-05,1.90953]
[1778749647410,51.34,79841.02,0.0,-0.99005,1e-05,1.9052]
[1778749648234,51.34,79841.02,0.0,-0.99005,1e-05,1.9052]
[1778749648308,51.34,79841.02,0.0,-0.99005,1e-05,1.9052]
[1778749654902,51.34,79839.7,0.0,-0.99007,1e-05,1.90212]
[1778749656793,51.34,79841.45,0.0,-0.99006,1e-05,1.90427]
[1778749656807,51.34,79841.45,0.0,-0.99006,1e-05,1.90427]
[1778749657049,51.34,79841.45,0.0,-0.99006,1e-05,1.90427]
[1778749657059,51.34,79841.45,0.0,-0.99006,1e-05,1.90427]
[1778749657125,51.34,79842.6,0.0,-0.99005,1e-05,1.90568]
[1778749662958,51.34,79842.98,0.0,-0.99005,1e-05,1.90615]
[1778749667993,51.34,79843.1,0.0,-0.99005,1e-05,1.90629]
[1778749670902,51.34,79843.02,0.0,-0.99005,1e-05,1.9062]
[1778749671059,51.34,79843.02,0.0,-0.99005,1e-05,1.9062]
[1778749675880,51.34,79843.29,0.0,-0.99004,1e-05,1.90653]
[1778749676058,51.34,79843.29,0.0,-0.99004,1e-05,1.90653]
[1778749676111,51.34,79843.29,0.0,-0.99004,1e-05,1.90653]
[1778749676309,51.34,79843.29,0.0,-0.99004,1e-05,1.90653]
[1778749676317,51.34,79840.91,0.0,-0.99006,1e-05,1.90361]
[1778749678063,51.34,79837.87,0.0,-0.99008,1e-05,1.89988]
[1778749683396,51.34,79838.13,0.0,-0.99008,1e-05,1.9002]
[1778749684120,51.34,79837.91,0.0,-0.99008,1e-05,1.89993]
[1778749684309,51.34,79837.91,0.0,-0.99008,1e-05,1.89993]
[1778749684327,51.34,79837.81,0.0,-0.99008,1e-05,1.89981]
[1778749687057,51.34,79836.15,0.0,-0.9901,1e-05,1.89778]
[1778749692161,51.34,79835.92,0.0,-0.9901,1e-05,1.8975]
[1778749693495,51.34,79835.92,0.0,-0.9901,1e-05,1.8975]
[1778749693576,51.34,79835.92,0.0,-0.9901,1e-05,1.8975]
[1778749693592,51.34,79835.82,0.0,-0.9901,1e-05,1.89737]
[1778749700217,51.34,79837.0,0.0,-0.99009,1e-05,1.89882]
[1778749702606,51.34,79837.0,0.0,-0.99009,1e-05,1.89882]
[1778749702231,51.34,79832.44,0.0,-0.99012,1e-05,1.89324]
[1778749702812,51.34,79832.44,0.0,-0.99012,1e-05,1.89324]
[1778749703238,51.34,79829.83,0.0,-0.99014,1e-05,1.89006]
[1778749708273,51.34,79829.18,0.0,-0.99015,1e-05,1.88927]
[1778749714315,51.34,79828.77,0.0,-0.99016,1e-05,1.88731]
[1778749719351,51.34,79826.06,0.0,-0.99018,1e-05,1.88402]
[1778749724386,51.34,79826.1,0.0,-0.99018,1e-05,1.88406]
[1778749727407,51.34,79829.5,0.0,-0.99015,1e-05,1.8882]
[1778749732442,51.34,79831.45,0.0,-0.99014,1e-05,1.89058]
[1778749738484,51.34,79830.27,0.0,-0.99015,1e-05,1.88914]
[1778749743519,51.34,79831.05,0.0,-0.99014,1e-05,1.89009]
[1778749748554,51.34,79832.28,0.0,-0.99013,1e-05,1.89159]
[1778749759631,51.34,79832.7,0.0,-0.99013,1e-05,1.89211]
[1778749764666,51.34,79832.24,0.0,-0.99013,1e-05,1.89154]
[1778749769701,51.34,79833.18,0.0,-0.99012,1e-05,1.89269]
[1778749773729,51.34,79838.15,0.0,-0.9901,1e-05,1.89731]
[1778749776905,51.34,79839.63,0.0,-0.99009,1e-05,1.89912]
[1778749777060,51.34,79839.63,0.0,-0.99009,1e-05,1.89912]
[1778749777066,51.34,79839.7,0.0,-0.99009,1e-05,1.8992]
[1778749782792,51.34,79840.92,0.0,-0.99008,1e-05,1.9007]
[1778749787827,51.34,79839.74,0.0,-0.99008,1e-05,1.89925]
[1778749789057,51.34,79839.74,0.0,-0.99008,1e-05,1.89925]
[1778749794876,51.34,79839.68,0.0,-0.99009,1e-05,1.89918]
[1778749797689,51.34,79839.75,0.0,-0.99008,1e-05,1.89926]
[1778749797807,51.34,79839.71,0.0,-0.99009,1e-05,1.89921]
[1778749797897,51.34,79839.6,0.0,-0.99009,1e-05,1.89908]
[1778749800092,51.34,79839.57,0.0,-0.99009,1e-05,1.89904]
[1778749800310,51.34,79839.57,0.0,-0.99009,1e-05,1.89904]
[1778749803039,51.34,79839.75,0.0,-0.99008,1e-05,1.89926]
[1778749803098,51.34,79850.96,0.0,-0.99,1e-05,1.91303]
[1778749803959,51.34,79867.65,0.0,-0.98988,1e-05,1.93366]
[1778749804966,51.34,79866.02,0.0,-0.98989,1e-05,1.93164]
[1778749805973,51.34,79866.18,0.0,-0.98989,1e-05,1.93184]
[1778749806740,51.34,79866.18,0.0,-0.98989,1e-05,1.93184]
[1778749806980,51.34,79867.75,0.0,-0.98988,1e-05,1.93379]
[1778749808994,51.34,79872.61,0.0,-0.98985,1e-05,1.93983]
[1778749810002,51.34,79875.34,0.0,-0.98983,1e-05,1.94323]
[1778749811811,51.34,79874.09,0.0,-0.98984,1e-05,1.94168]
[1778749812065,51.34,79874.09,0.0,-0.98984,1e-05,1.94168]
[1778749813023,51.34,79862.93,0.0,-0.98992,1e-05,1.92781]
[1778749814033,51.34,79844.33,0.0,-0.99005,1e-05,1.90488]
[1778749815038,51.34,79813.62,0.0,-0.99027,1e-05,1.86749]
[1778749816044,51.34,79803.17,0.0,-0.99034,1e-05,1.85491]
[1778749817050,51.34,79796.97,0.0,-0.99039,1e-05,1.84747]
[1778749818417,51.34,79794.27,0.0,-0.99041,1e-05,1.84424]
[1778749819067,51.34,79797.54,0.0,-0.99038,1e-05,1.84816]
[1778749822089,51.34,79791.62,0.0,-0.99043,1e-05,1.84108]
[1778749823095,51.34,79783.68,0.0,-0.99048,1e-05,1.83162]
[1778749824102,51.34,79781.51,0.0,-0.9905,1e-05,1.82904]
[1778749825109,51.34,79779.1,0.0,-0.99051,1e-05,1.82618]
[1778749826116,51.34,79786.71,0.0,-0.99046,1e-05,1.83522]
[1778749827123,51.34,79791.75,0.0,-0.99042,1e-05,1.84123]
[1778749830144,51.34,79782.46,0.0,-0.99049,1e-05,1.83017]
[1778749831151,51.34,79787.86,0.0,-0.99046,1e-05,1.83517]
[1778749832158,51.34,79791.91,0.0,-0.99043,1e-05,1.83999]
[1778749834172,51.34,79794.51,0.0,-0.99041,1e-05,1.8431]
[1778749836186,51.34,79797.13,0.0,-0.99039,1e-05,1.84623]
[1778749837731,51.34,79797.13,0.0,-0.99039,1e-05,1.84623]
[1778749837193,51.34,79803.09,0.0,-0.99035,1e-05,1.85338]
[1778749837810,51.34,79803.09,0.0,-0.99035,1e-05,1.85338]
[1778749838498,51.34,79806.29,0.0,-0.99033,1e-05,1.85722]
[1778749840299,51.34,79805.39,0.0,-0.99034,1e-05,1.85614]
[1778749840308,51.34,79805.39,0.0,-0.99034,1e-05,1.85614]
[1778749844267,51.34,79803.02,0.0,-0.99035,1e-05,1.85329]
[1778749844308,51.34,79803.02,0.0,-0.99035,1e-05,1.85329]
[1778749844403,51.34,79802.43,0.0,-0.99036,1e-05,1.85258]
[1778749844865,51.34,79802.43,0.0,-0.99036,1e-05,1.85258]
[1778749845058,51.34,79802.43,0.0,-0.99036,1e-05,1.85258]
[1778749848275,51.34,79807.81,0.0,-0.99032,1e-05,1.85905]
[1778749848966,51.34,79807.81,0.0,-0.99032,1e-05,1.85905]
[1778749849060,51.34,79807.81,0.0,-0.99032,1e-05,1.85905]
[1778749849531,51.34,79807.81,0.0,-0.99032,1e-05,1.85905]
[1778749849564,51.34,79807.81,0.0,-0.99032,1e-05,1.85905]
[1778749849569,51.34,79811.45,0.0,-0.99029,1e-05,1.86343]
[1778749856332,51.34,79811.64,0.0,-0.99029,1e-05,1.86366]
[1778749856976,51.34,79811.64,0.0,-0.99029,1e-05,1.86366]
[1778749857061,51.34,79811.64,0.0,-0.99029,1e-05,1.86366]
[1778749857339,51.34,79807.54,0.0,-0.99032,1e-05,1.85872]
[1778749858181,51.34,79807.54,0.0,-0.99032,1e-05,1.85872]
[1778749858307,51.34,79807.54,0.0,-0.99032,1e-05,1.85872]
[1778749858346,51.34,79804.16,0.0,-0.99034,1e-05,1.85466]
[1778749863381,51.34,79802.75,0.0,-0.99035,1e-05,1.85297]
[1778749864078,51.34,79802.75,0.0,-0.99035,1e-05,1.85297]
[1778749864308,51.34,79802.75,0.0,-0.99035,1e-05,1.85297]
[1778749864441,51.34,79802.75,0.0,-0.99035,1e-05,1.85297]
[1778749864568,51.34,79802.75,0.0,-0.99035,1e-05,1.85297]
[1778749864602,51.34,79798.72,0.0,-0.99038,1e-05,1.84814]
[1778749865395,51.34,79794.42,0.0,-0.99041,1e-05,1.84299]
[1778749869423,51.34,79792.84,0.0,-0.99042,1e-05,1.8411]
[1778749873452,51.34,79797.76,0.0,-0.99039,1e-05,1.84699]
[1778749874576,51.34,79797.76,0.0,-0.99039,1e-05,1.84699]
[1778749874630,51.34,79801.02,0.0,-0.99037,1e-05,1.85089]
[1778749874808,51.34,79801.02,0.0,-0.99037,1e-05,1.85089]
[1778749875179,51.34,79801.02,0.0,-0.99037,1e-05,1.85089]
[1778749875310,51.34,79801.02,0.0,-0.99037,1e-05,1.85089]
[1778749875466,51.34,79800.64,0.0,-0.99037,1e-05,1.85044]
[1778749881512,51.34,79799.73,0.0,-0.99038,1e-05,1.84935]
[1778749882602,51.34,79799.73,0.0,-0.99038,1e-05,1.84935]
[1778749882702,51.34,79794.77,0.0,-0.99041,1e-05,1.84341]
[1778749883231,51.34,79794.77,0.0,-0.99041,1e-05,1.84341]
[1778749883307,51.34,79794.77,0.0,-0.99041,1e-05,1.84341]
[1778749883527,51.34,79793.18,0.0,-0.99042,1e-05,1.84151]
[1778749885540,51.34,79789.48,0.0,-0.99045,1e-05,1.8371]
[1778749890576,51.34,79787.62,0.0,-0.99046,1e-05,1.83488]
[1778749892590,51.34,79785.45,0.0,-0.99048,1e-05,1.83087]
[1778749893782,51.34,79785.45,0.0,-0.99048,1e-05,1.83087]
[1778749893808,51.34,79785.45,0.0,-0.99048,1e-05,1.83087]
[1778749893789,51.34,79785.77,0.0,-0.99048,1e-05,1.83125]
[1778749894604,51.34,79782.43,0.0,-0.9905,1e-05,1.82729]
[1778749896502,51.34,79781.48,0.0,-0.99051,1e-05,1.82616]
[1778749896559,51.34,79781.48,0.0,-0.99051,1e-05,1.82616]
[1778749896618,51.34,79784.01,0.0,-0.99049,1e-05,1.82916]
[1778749896894,51.34,79784.01,0.0,-0.99049,1e-05,1.82916]
[1778749897057,51.34,79784.01,0.0,-0.99049,1e-05,1.82916]
[1778749902660,51.34,79783.51,0.0,-0.9905,1e-05,1.82857]
[1778749903164,51.34,79783.51,0.0,-0.9905,1e-05,1.82857]
[1778749903310,51.34,79783.51,0.0,-0.9905,1e-05,1.82857]
[1778749903667,51.34,79788.75,0.0,-0.99046,1e-05,1.8348]
[1778749903942,51.34,79788.75,0.0,-0.99046,1e-05,1.8348]
[1778749904059,51.34,79788.75,0.0,-0.99046,1e-05,1.8348]
[1778749904674,51.34,79791.22,0.0,-0.99044,1e-05,1.83774]
[1778749907442,51.34,79792.76,0.0,-0.99043,1e-05,1.83958]
[1778749907561,51.34,79792.76,0.0,-0.99043,1e-05,1.83958]
[1778749910034,51.34,79794.3,0.0,-0.99042,1e-05,1.84142]
[1778749910062,51.34,79794.3,0.0,-0.99042,1e-05,1.84142]
[1778749910716,51.34,79794.48,0.0,-0.99042,1e-05,1.84163]
[1778749914981,51.34,79794.51,0.0,-0.99042,1e-05,1.84167]
[1778749915058,51.34,79794.51,0.0,-0.99042,1e-05,1.84167]
[1778749916765,51.34,79794.85,0.0,-0.99042,1e-05,1.84208]
[1778749916807,51.34,79794.85,0.0,-0.99042,1e-05,1.84208]
[1778749917765,51.34,79794.68,0.0,-0.99042,1e-05,1.84187]
[1778749919492,51.34,79795.89,0.0,-0.99041,1e-05,1.84332]
[1778749919569,51.34,79795.89,0.0,-0.99041,1e-05,1.84332]
[1778749919779,51.34,79798.2,0.0,-0.99039,1e-05,1.84608]
[1778749921798,51.34,79795.7,0.0,-0.99041,1e-05,1.84309]
[1778749922805,51.34,79794.36,0.0,-0.99042,1e-05,1.84149]
[1778749923812,51.34,79795.66,0.0,-0.99041,1e-05,1.84304]
[1778749925546,51.34,79796.16,0.0,-0.99041,1e-05,1.84364]
[1778749925561,51.34,79796.16,0.0,-0.99041,1e-05,1.84364]
[1778749925830,51.34,79803.64,0.0,-0.99036,1e-05,1.8526]
[1778749926645,51.34,79803.64,0.0,-0.99036,1e-05,1.8526]
[1778749926808,51.34,79803.64,0.0,-0.99036,1e-05,1.8526]
[1778749926833,51.34,79806.06,0.0,-0.99034,1e-05,1.85551]
[1778749928847,51.34,79804.58,0.0,-0.99035,1e-05,1.85373]
[1778749933882,51.34,79804.62,0.0,-0.99035,1e-05,1.85378]
[1778749936008,51.34,79804.59,0.0,-0.99035,1e-05,1.85374]
[1778749937969,51.34,79804.77,0.0,-0.99035,1e-05,1.85396]
[1778749938063,51.34,79804.77,0.0,-0.99035,1e-05,1.85396]
[1778749938560,51.34,79804.77,0.0,-0.99035,1e-05,1.85396]
[1778749938661,51.34,79803.94,0.0,-0.99035,1e-05,1.85296]
[1778749940931,51.34,79805.25,0.0,-0.99034,1e-05,1.85453]
[1778749945966,51.34,79805.4,0.0,-0.99034,1e-05,1.85471]
[1778749947379,51.34,79805.4,0.0,-0.99034,1e-05,1.85471]
[1778749947561,51.34,79805.4,0.0,-0.99034,1e-05,1.85471]
[1778749951894,51.34,79804.41,0.0,-0.99036,1e-05,1.85209]
[1778749952058,51.34,79804.41,0.0,-0.99036,1e-05,1.85209]
[1778749958589,51.34,79805.27,0.0,-0.99035,1e-05,1.85312]
[1778749958809,51.34,79805.27,0.0,-0.99035,1e-05,1.85312]
[1778749958842,51.34,79812.62,0.0,-0.9903,1e-05,1.86196]
[1778749959057,51.34,79818.14,0.0,-0.99026,1e-05,1.86862]
[1778749960209,51.34,79818.14,0.0,-0.99026,1e-05,1.86862]
[1778749960310,51.34,79821.88,0.0,-0.99023,1e-05,1.87315]
[1778749962561,51.34,79821.77,0.0,-0.99024,1e-05,1.87301]
[1778749962573,51.34,79821.78,0.0,-0.99024,1e-05,1.87303]
[1778749963458,51.34,79821.78,0.0,-0.99024,1e-05,1.87303]
[1778749963560,51.34,79821.78,0.0,-0.99024,1e-05,1.87303]
[1778749964092,51.34,79825.49,0.0,-0.99021,1e-05,1.87752]
[1778749966106,51.34,79826.61,0.0,-0.9902,1e-05,1.87888]
[1778749969127,51.34,79825.23,0.0,-0.99021,1e-05,1.87721]
[1778749970134,51.34,79824.03,0.0,-0.99022,1e-05,1.87575]
[1778749971141,51.34,79822.77,0.0,-0.99023,1e-05,1.87422]
[1778749972401,51.34,79822.77,0.0,-0.99023,1e-05,1.87422]
[1778749972566,51.34,79822.77,0.0,-0.99023,1e-05,1.87422]
[1778749972581,51.34,79825.59,0.0,-0.99021,1e-05,1.87764]
[1778749978192,51.34,79825.24,0.0,-0.99021,1e-05,1.87722]
[1778749979792,51.34,79825.24,0.0,-0.99021,1e-05,1.87722]
[1778749979808,51.34,79825.24,0.0,-0.99021,1e-05,1.87722]
[1778749981213,51.34,79826.45,0.0,-0.9902,1e-05,1.87869]
[1778749984234,51.34,79822.55,0.0,-0.99023,1e-05,1.87396]
[1778749985406,51.34,79822.55,0.0,-0.99023,1e-05,1.87396]
[1778749985559,51.34,79822.55,0.0,-0.99023,1e-05,1.87396]
[1778749990648,51.34,79822.12,0.0,-0.99023,1e-05,1.87344]
[1778749990807,51.34,79822.12,0.0,-0.99023,1e-05,1.87344]
[1778750000347,51.34,79822.24,0.0,-0.99023,1e-05,1.87358]
[1778750005383,51.34,79821.99,0.0,-0.99023,1e-05,1.87328]
[1778750006511,51.34,79821.99,0.0,-0.99023,1e-05,1.87328]
[1778750006566,51.34,79821.99,0.0,-0.99023,1e-05,1.87328]
[1778750013439,51.34,79821.98,0.0,-0.99024,1e-05,1.87182]
[1778750020491,51.34,79822.87,0.0,-0.99023,1e-05,1.8729]
[1778750023512,51.34,79816.33,0.0,-0.99028,1e-05,1.86499]
[1778750024349,51.34,79816.33,0.0,-0.99028,1e-05,1.86499]
[1778750024582,51.34,79816.33,0.0,-0.99028,1e-05,1.86499]
[1778750024624,51.34,79811.08,0.0,-0.99032,1e-05,1.85867]
[1778750025526,51.34,79808.91,0.0,-0.99033,1e-05,1.85606]
[1778750031568,51.34,79808.11,0.0,-0.99034,1e-05,1.8551]
[1778750034746,51.34,79807.76,0.0,-0.99034,1e-05,1.85467]
[1778750034807,51.34,79807.76,0.0,-0.99034,1e-05,1.85467]
[1778750039546,51.34,79808.57,0.0,-0.99034,1e-05,1.85565]
[1778750039568,51.34,79808.57,0.0,-0.99034,1e-05,1.85565]
[1778750040389,51.34,79808.8,0.0,-0.99033,1e-05,1.85592]
[1778750040631,51.34,79807.37,0.0,-0.99034,1e-05,1.85421]
[1778750043652,51.34,79803.32,0.0,-0.99037,1e-05,1.84935]
[1778750044716,51.34,79803.32,0.0,-0.99037,1e-05,1.84935]
[1778750044808,51.34,79803.32,0.0,-0.99037,1e-05,1.84935]
[1778750052863,51.34,79801.36,0.0,-0.99039,1e-05,1.847]
[1778750053064,51.34,79799.86,0.0,-0.9904,1e-05,1.8452]
[1778750053322,51.34,79799.86,0.0,-0.9904,1e-05,1.8452]
[1778750053559,51.34,79799.86,0.0,-0.9904,1e-05,1.8452]
[1778750053723,51.34,79794.92,0.0,-0.99043,1e-05,1.8393]
[1778750057751,51.34,79798.14,0.0,-0.99041,1e-05,1.84315]
[1778750059126,51.34,79801.05,0.0,-0.99039,1e-05,1.84663]
[1778750059310,51.34,79801.05,0.0,-0.99039,1e-05,1.84663]
[1778750064800,51.34,79803.38,0.0,-0.99037,1e-05,1.84942]
[1778750071849,51.34,79803.42,0.0,-0.99038,1e-05,1.84803]
[1778750076699,51.34,79802.81,0.0,-0.99038,1e-05,1.8473]
[1778750076808,51.34,79802.81,0.0,-0.99038,1e-05,1.8473]
[1778750077498,51.34,79802.84,0.0,-0.99038,1e-05,1.84734]
[1778750077559,51.34,79802.84,0.0,-0.99038,1e-05,1.84734]
[1778750077654,51.34,79802.84,0.0,-0.99038,1e-05,1.84734]
[1778750082926,51.34,79803.11,0.0,-0.99038,1e-05,1.84766]
[1778750085372,51.34,79803.15,0.0,-0.99038,1e-05,1.84771]
[1778750085581,51.34,79803.15,0.0,-0.99038,1e-05,1.84771]
[1778750090982,51.34,79801.18,0.0,-0.99039,1e-05,1.84535]
[1778750092481,51.34,79800.54,0.0,-0.9904,1e-05,1.84459]
[1778750092561,51.34,79800.54,0.0,-0.9904,1e-05,1.84459]
[1778750092671,51.34,79800.54,0.0,-0.9904,1e-05,1.84459]
[1778750092808,51.34,79800.54,0.0,-0.9904,1e-05,1.84459]
[1778750092996,51.34,79800.4,0.0,-0.9904,1e-05,1.84442]
[1778750098031,51.34,79798.15,0.0,-0.99042,1e-05,1.84173]
[1778750102535,51.34,79796.55,0.0,-0.99043,1e-05,1.83982]
[1778750102559,51.34,79796.55,0.0,-0.99043,1e-05,1.83982]
[1778750103067,51.34,79791.07,0.0,-0.99047,1e-05,1.83329]
[1778750105102,51.34,79785.84,0.0,-0.9905,1e-05,1.82707]
[1778750106940,51.34,79785.84,0.0,-0.9905,1e-05,1.82707]
[1778750107057,51.34,79784.89,0.0,-0.99051,1e-05,1.82594]
[1778750107255,51.34,79784.89,0.0,-0.99051,1e-05,1.82594]
[1778750107309,51.34,79784.89,0.0,-0.99051,1e-05,1.82594]
[1778750107410,51.34,79785.24,0.0,-0.99051,1e-05,1.82636]
[1778750113159,51.34,79786.08,0.0,-0.9905,1e-05,1.82735]
[1778750121215,51.34,79785.67,0.0,-0.9905,1e-05,1.82687]
[1778750124185,51.34,79787.68,0.0,-0.99049,1e-05,1.82925]
[1778750124307,51.34,79787.68,0.0,-0.99049,1e-05,1.82925]
[1778750130278,51.34,79788.92,0.0,-0.99048,1e-05,1.83073]
[1778750135313,51.34,79788.24,0.0,-0.99049,1e-05,1.8285]
[1778750136829,51.34,79788.24,0.0,-0.99049,1e-05,1.8285]
[1778750137057,51.34,79788.24,0.0,-0.99049,1e-05,1.8285]
[1778750137414,51.34,79790.95,0.0,-0.99047,1e-05,1.83172]
[1778750137557,51.34,79790.95,0.0,-0.99047,1e-05,1.83172]
[1778750137561,51.34,79793.06,0.0,-0.99046,1e-05,1.83423]
[1778750143369,51.34,79791.99,0.0,-0.99047,1e-05,1.83295]
[1778750144082,51.34,79791.99,0.0,-0.99047,1e-05,1.83295]
[1778750144307,51.34,79791.99,0.0,-0.99047,1e-05,1.83295]
[1778750148511,51.34,79790.65,0.0,-0.99048,1e-05,1.83136]
[1778750148570,51.34,79790.65,0.0,-0.99048,1e-05,1.83136]
[1778750148671,51.34,79789.26,0.0,-0.99048,1e-05,1.82971]
[1778750154473,51.34,79789.43,0.0,-0.99048,1e-05,1.82991]
[1778750154565,51.34,79789.43,0.0,-0.99048,1e-05,1.82991]
[1778750158131,51.34,79787.8,0.0,-0.99049,1e-05,1.82797]
[1778750158308,51.34,79787.8,0.0,-0.99049,1e-05,1.82797]
[1778750158474,51.34,79786.69,0.0,-0.9905,1e-05,1.82665]
[1778750163509,51.34,79787.63,0.0,-0.9905,1e-05,1.82777]
[1778750168544,51.34,79787.86,0.0,-0.99049,1e-05,1.82804]
[1778750170218,51.34,79787.86,0.0,-0.99049,1e-05,1.82804]
[1778750170307,51.34,79787.86,0.0,-0.99049,1e-05,1.82804]
[1778750175593,51.34,79781.3,0.0,-0.99054,1e-05,1.82027]
[1778750176458,51.34,79781.3,0.0,-0.99054,1e-05,1.82027]
[1778750176559,51.34,79781.3,0.0,-0.99054,1e-05,1.82027]
[1778750176600,51.34,79775.7,0.0,-0.99058,1e-05,1.81365]
[1778750177742,51.34,79775.7,0.0,-0.99058,1e-05,1.81365]
[1778750177809,51.34,79775.7,0.0,-0.99058,1e-05,1.81365]
[1778750177910,51.34,79773.42,0.0,-0.99059,1e-05,1.81096]
[1778750180819,51.34,79773.22,0.0,-0.9906,1e-05,1.81072]
[1778750181058,51.34,79773.22,0.0,-0.9906,1e-05,1.81072]
[1778750186671,51.34,79767.51,0.0,-0.99063,1e-05,1.804]
[1778750188859,51.34,79766.71,0.0,-0.99064,1e-05,1.80306]
[1778750189059,51.34,79766.71,0.0,-0.99064,1e-05,1.80306]
[1778750189842,51.34,79765.17,0.0,-0.99065,1e-05,1.80126]
[1778750190056,51.34,79765.17,0.0,-0.99065,1e-05,1.80126]
[1778750189892,51.34,79764.15,0.0,-0.99066,1e-05,1.80006]
[1778750195352,51.34,79762.28,0.0,-0.99068,1e-05,1.79646]
[1778750195562,51.34,79762.28,0.0,-0.99068,1e-05,1.79646]
[1778750200769,51.34,79763.72,0.0,-0.99067,1e-05,1.79815]
[1778750202601,51.34,79763.76,0.0,-0.99067,1e-05,1.79819]
[1778750202809,51.34,79763.76,0.0,-0.99067,1e-05,1.79819]
[1778750203416,51.34,79766.62,0.0,-0.99065,1e-05,1.80155]
[1778750203561,51.34,79766.62,0.0,-0.99065,1e-05,1.80155]
[1778750203790,51.34,79769.08,0.0,-0.99063,1e-05,1.80444]
[1778750208825,51.34,79768.45,0.0,-0.99064,1e-05,1.8037]
[1778750211547,51.34,79768.19,0.0,-0.99064,1e-05,1.80339]
[1778750211563,51.34,79768.19,0.0,-0.99064,1e-05,1.80339]
[1778750216881,51.34,79767.57,0.0,-0.99064,1e-05,1.80266]
[1778750221075,51.34,79767.16,0.0,-0.99064,1e-05,1.80218]
[1778750221310,51.34,79767.09,0.0,-0.99064,1e-05,1.8021]
[1778750221448,51.34,79767.09,0.0,-0.99064,1e-05,1.8021]
[1778750221565,51.34,79767.09,0.0,-0.99064,1e-05,1.8021]
[1778750221916,51.34,79766.02,0.0,-0.99065,1e-05,1.80085]
[1778750226750,51.34,79766.33,0.0,-0.99065,1e-05,1.80121]
[1778750226808,51.34,79766.33,0.0,-0.99065,1e-05,1.80121]
[1778750227958,51.34,79772.9,0.0,-0.9906,1e-05,1.80893]
[1778750231262,51.34,79773.54,0.0,-0.9906,1e-05,1.80969]
[1778750231313,51.34,79773.54,0.0,-0.9906,1e-05,1.80969]
[1778750231986,51.34,79773.32,0.0,-0.9906,1e-05,1.80943]
[1778750233951,51.34,79771.85,0.0,-0.99061,1e-05,1.8077]
[1778750234070,51.34,79771.85,0.0,-0.99061,1e-05,1.8077]
[1778750239997,51.34,79771.28,0.0,-0.99062,1e-05,1.80703]
[1778750240062,51.34,79771.28,0.0,-0.99062,1e-05,1.80703]
[1778750240529,51.34,79771.98,0.0,-0.99061,1e-05,1.80785]
[1778750240560,51.34,79771.98,0.0,-0.99061,1e-05,1.80785]
[1778750241049,51.34,79771.61,0.0,-0.99061,1e-05,1.80741]
[1778750246084,51.34,79769.97,0.0,-0.99062,1e-05,1.80549]
[1778750252928,51.34,79769.9,0.0,-0.99063,1e-05,1.8054]
[1778750253058,51.34,79769.9,0.0,-0.99063,1e-05,1.8054]
[1778750258188,51.34,79769.17,0.0,-0.99064,1e-05,1.80313]
[1778750258225,51.34,79767.31,0.0,-0.99065,1e-05,1.80095]
[1778750258634,51.34,79767.31,0.0,-0.99065,1e-05,1.80095]
[1778750258808,51.34,79767.31,0.0,-0.99065,1e-05,1.80095]
[1778750259175,51.34,79766.02,0.0,-0.99066,1e-05,1.79944]
[1778750265217,51.34,79765.22,0.0,-0.99066,1e-05,1.7985]
[1778750270252,51.34,79765.27,0.0,-0.99066,1e-05,1.79856]
[1778750272387,51.34,79765.24,0.0,-0.99066,1e-05,1.79852]
[1778750272562,51.34,79765.24,0.0,-0.99066,1e-05,1.79852]
[1778750278308,51.34,79765.56,0.0,-0.99066,1e-05,1.7989]
[1778750285869,51.34,79765.77,0.0,-0.99066,1e-05,1.79914]
[1778750286068,51.34,79765.77,0.0,-0.99066,1e-05,1.79914]
[1778750286120,51.34,79766.29,0.0,-0.99066,1e-05,1.79975]
[1778750291399,51.34,79767.41,0.0,-0.99065,1e-05,1.80107]
[1778750296434,51.34,79766.38,0.0,-0.99066,1e-05,1.79986]
[1778750301523,51.34,79766.35,0.0,-0.99066,1e-05,1.79982]
[1778750311539,51.34,79763.94,0.0,-0.99068,1e-05,1.79559]
[1778750316574,51.34,79764.31,0.0,-0.99068,1e-05,1.79603]
[1778750322616,51.34,79764.63,0.0,-0.99068,1e-05,1.7964]
[1778750329666,51.34,79764.91,0.0,-0.99067,1e-05,1.79673]
[1778750334702,51.34,79766.7,0.0,-0.99066,1e-05,1.79883]
[1778750339737,51.34,79766.59,0.0,-0.99066,1e-05,1.7987]
[1778750344772,51.34,79767.01,0.0,-0.99066,1e-05,1.79919]
[1778750347397,51.34,79767.84,0.0,-0.99065,1e-05,1.80016]
[1778750347576,51.34,79767.84,0.0,-0.99065,1e-05,1.80016]
[1778750347793,51.34,79767.81,0.0,-0.99065,1e-05,1.80013]
[1778750350560,51.34,79767.81,0.0,-0.99065,1e-05,1.80013]
[1778750354557,51.34,79767.39,0.0,-0.99066,1e-05,1.79964]
[1778750354806,51.34,79767.39,0.0,-0.99066,1e-05,1.79964]
[1778750355395,51.34,79768.01,0.0,-0.99065,1e-05,1.80036]
[1778750355560,51.34,79768.01,0.0,-0.99065,1e-05,1.80036]
[1778750355849,51.34,79770.36,0.0,-0.99064,1e-05,1.80312]
[1778750357863,51.34,79774.7,0.0,-0.99061,1e-05,1.80823]
[1778750358542,51.34,79774.7,0.0,-0.99061,1e-05,1.80823]
[1778750358560,51.34,79774.7,0.0,-0.99061,1e-05,1.80823]
[1778750363905,51.34,79775.62,0.0,-0.9906,1e-05,1.80931]
[1778750365708,51.34,79775.81,0.0,-0.9906,1e-05,1.80953]
[1778750365772,51.34,79775.81,0.0,-0.9906,1e-05,1.80953]
[1778750365809,51.34,79775.81,0.0,-0.9906,1e-05,1.80953]
[1778750365920,51.34,79775.89,0.0,-0.9906,1e-05,1.80963]
[1778750371508,51.34,79775.89,0.0,-0.9906,1e-05,1.80963]
[1778750378005,51.34,79774.93,0.0,-0.99061,1e-05,1.80708]
[1778750378366,51.34,79774.93,0.0,-0.99061,1e-05,1.80708]
[1778750378561,51.34,79774.93,0.0,-0.99061,1e-05,1.80708]
[1778750378604,51.34,79774.93,0.0,-0.99061,1e-05,1.80708]
[1778750378806,51.34,79774.93,0.0,-0.99061,1e-05,1.80708]
[1778750379012,51.34,79775.2,0.0,-0.99061,1e-05,1.8074]
[1778750382034,51.34,79770.06,0.0,-0.99065,1e-05,1.80136]
[1778750388076,51.34,79779.24,0.0,-0.99058,1e-05,1.81216]
[1778750388532,51.34,79779.24,0.0,-0.99058,1e-05,1.81216]
[1778750388559,51.34,79779.24,0.0,-0.99058,1e-05,1.81216]
[1778750388663,51.34,79779.24,0.0,-0.99058,1e-05,1.81216]
[1778750388811,51.34,79779.24,0.0,-0.99058,1e-05,1.81216]
[1778750389083,51.34,79785.38,0.0,-0.99054,1e-05,1.81942]
[1778750392104,51.34,79789.86,0.0,-0.99051,1e-05,1.82473]
[1778750393122,51.34,79789.86,0.0,-0.99051,1e-05,1.82473]
[1778750393177,51.34,79789.86,0.0,-0.99051,1e-05,1.82473]
[1778750393308,51.34,79789.86,0.0,-0.99051,1e-05,1.82473]
[1778750393271,51.34,79790.14,0.0,-0.99051,1e-05,1.82506]
[1778750399153,51.34,79790.05,0.0,-0.99051,1e-05,1.82495]
[1778750399467,51.34,79790.05,0.0,-0.99051,1e-05,1.82495]
[1778750399528,51.34,79790.05,0.0,-0.99051,1e-05,1.82495]
[1778750399560,51.34,79790.05,0.0,-0.99051,1e-05,1.82495]
[1778750400160,51.34,79790.18,0.0,-0.99051,1e-05,1.82511]
[1778750405195,51.34,79791.34,0.0,-0.9905,1e-05,1.82648]
[1778750412244,51.34,79790.97,0.0,-0.9905,1e-05,1.82604]
[1778750414258,51.34,79797.69,0.0,-0.99046,1e-05,1.83403]
[1778750415401,51.34,79800.11,0.0,-0.99044,1e-05,1.83692]
[1778750415554,51.34,79800.11,0.0,-0.99044,1e-05,1.83692]
[1778750415559,51.34,79800.11,0.0,-0.99044,1e-05,1.83692]
[1778750415807,51.34,79800.11,0.0,-0.99044,1e-05,1.83692]
[1778750416272,51.34,79800.77,0.0,-0.99043,1e-05,1.83771]
[1778750421307,51.34,79800.86,0.0,-0.99043,1e-05,1.83781]
[1778750424451,51.34,79801.52,0.0,-0.99043,1e-05,1.8386]
[1778750424510,51.34,79801.52,0.0,-0.99043,1e-05,1.8386]
[1778750424559,51.34,79801.52,0.0,-0.99043,1e-05,1.8386]
[1778750424660,51.34,79801.52,0.0,-0.99043,1e-05,1.8386]
[1778750430521,51.34,79801.49,0.0,-0.99043,1e-05,1.83856]
[1778750430559,51.34,79801.49,0.0,-0.99043,1e-05,1.83856]
[1778750430573,51.34,79801.49,0.0,-0.99043,1e-05,1.83856]
[1778750430807,51.34,79801.49,0.0,-0.99043,1e-05,1.83856]
[1778750430888,51.34,79803.46,0.0,-0.99041,1e-05,1.84092]
[1778750435574,51.34,79803.69,0.0,-0.99042,1e-05,1.83976]
[1778750435692,51.34,79803.69,0.0,-0.99042,1e-05,1.83976]
[1778750435810,51.34,79803.69,0.0,-0.99042,1e-05,1.83976]
[1778750435911,51.34,79804.58,0.0,-0.99041,1e-05,1.84082]
[1778750443238,51.34,79805.62,0.0,-0.99041,1e-05,1.84207]
[1778750443298,51.34,79805.62,0.0,-0.99041,1e-05,1.84207]
[1778750443308,51.34,79805.62,0.0,-0.99041,1e-05,1.84207]
[1778750443339,51.34,79805.94,0.0,-0.9904,1e-05,1.84245]
[1778750449267,51.34,79804.09,0.0,-0.99042,1e-05,1.84024]
[1778750449309,51.34,79804.09,0.0,-0.99042,1e-05,1.84024]
[1778750449328,51.34,79804.09,0.0,-0.99042,1e-05,1.84024]
[1778750449361,51.34,79804.14,0.0,-0.99042,1e-05,1.8403]
[1778750449566,51.34,79804.14,0.0,-0.99042,1e-05,1.8403]
[1778750459573,51.34,79804.58,0.0,-0.99041,1e-05,1.84082]
[1778750462126,51.34,79804.65,0.0,-0.99041,1e-05,1.84091]
[1778750462244,51.34,79804.65,0.0,-0.99041,1e-05,1.84091]
[1778750462308,51.34,79804.65,0.0,-0.99041,1e-05,1.84091]
[1778750462343,51.34,79803.1,0.0,-0.99042,1e-05,1.83906]
[1778750468271,51.34,79801.83,0.0,-0.99043,1e-05,1.83754]
[1778750468311,51.34,79801.83,0.0,-0.99043,1e-05,1.83754]
[1778750468392,51.34,79801.83,0.0,-0.99043,1e-05,1.83754]
[1778750468363,51.34,79801.32,0.0,-0.99044,1e-05,1.83693]
[1778750468560,51.34,79801.32,0.0,-0.99044,1e-05,1.83693]
[1778750473672,51.34,79800.74,0.0,-0.99044,1e-05,1.83624]
[1778750478706,51.34,79801.09,0.0,-0.99044,1e-05,1.83666]
[1778750480461,51.34,79801.26,0.0,-0.99044,1e-05,1.83686]
[1778750480527,51.34,79801.26,0.0,-0.99044,1e-05,1.83686]
[1778750480561,51.34,79801.26,0.0,-0.99044,1e-05,1.83686]
[1778750480720,51.34,79801.78,0.0,-0.99043,1e-05,1.83748]
[1778750486047,51.34,79801.3,0.0,-0.99044,1e-05,1.83691]
[1778750486057,51.34,79801.3,0.0,-0.99044,1e-05,1.83691]
[1778750486098,51.34,79801.3,0.0,-0.99044,1e-05,1.83691]
[1778750486308,51.34,79801.3,0.0,-0.99044,1e-05,1.83691]
[1778750486409,51.34,79801.03,0.0,-0.99044,1e-05,1.83659]
[1778750490846,51.34,79801.51,0.0,-0.99044,1e-05,1.83716]
[1778750491046,51.34,79801.51,0.0,-0.99044,1e-05,1.83716]
[1778750491057,51.34,79801.51,0.0,-0.99044,1e-05,1.83716]
[1778750491126,51.34,79801.8,0.0,-0.99044,1e-05,1.83607]
[1778750491797,51.34,79794.92,0.0,-0.99049,1e-05,1.82789]
[1778750494045,51.34,79792.77,0.0,-0.9905,1e-05,1.82533]
[1778750494058,51.34,79792.77,0.0,-0.9905,1e-05,1.82533]
[1778750497480,51.34,79792.21,0.0,-0.99051,1e-05,1.82467]
[1778750497543,51.34,79792.21,0.0,-0.99051,1e-05,1.82467]
[1778750497562,51.34,79792.21,0.0,-0.99051,1e-05,1.82467]
[1778750497839,51.34,79791.32,0.0,-0.99051,1e-05,1.82361]
[1778750502354,51.34,79791.51,0.0,-0.99051,1e-05,1.82384]
[1778750502357,51.34,79797.82,0.0,-0.99047,1e-05,1.83133]
[1778750502560,51.34,79797.82,0.0,-0.99047,1e-05,1.83133]
[1778750502596,51.34,79797.82,0.0,-0.99047,1e-05,1.83133]
[1778750502810,51.34,79797.82,0.0,-0.99047,1e-05,1.83133]
[1778750510930,51.34,79794.33,0.0,-0.99049,1e-05,1.82718]
[1778750513411,51.34,79795.71,0.0,-0.99048,1e-05,1.82882]
[1778750513565,51.34,79795.73,0.0,-0.99048,1e-05,1.82885]
[1778750513575,51.34,79795.73,0.0,-0.99048,1e-05,1.82885]
[1778750513808,51.34,79795.73,0.0,-0.99048,1e-05,1.82885]
[1778750513951,51.34,79796.58,0.0,-0.99048,1e-05,1.82986]
[1778750518229,51.34,79798.03,0.0,-0.99047,1e-05,1.83158]
[1778750518311,51.34,79798.03,0.0,-0.99047,1e-05,1.83158]
[1778750518394,51.34,79798.95,0.0,-0.99046,1e-05,1.83268]
[1778750518559,51.34,79798.95,0.0,-0.99046,1e-05,1.83268]
[1778750518986,51.34,79802.88,0.0,-0.99043,1e-05,1.83736]
[1778750526036,51.34,79803.17,0.0,-0.99043,1e-05,1.83771]
[1778750527456,51.34,79803.17,0.0,-0.99043,1e-05,1.83771]
[1778750527559,51.34,79803.5,0.0,-0.99043,1e-05,1.8381]
[1778750527633,51.34,79803.5,0.0,-0.99043,1e-05,1.8381]
[1778750527810,51.34,79803.5,0.0,-0.99043,1e-05,1.8381]
[1778750528050,51.34,79804.27,0.0,-0.99042,1e-05,1.83902]
[1778750538121,51.34,79802.83,0.0,-0.99043,1e-05,1.8373]
[1778750539519,51.34,79803.13,0.0,-0.99043,1e-05,1.83766]
[1778750539560,51.34,79803.13,0.0,-0.99043,1e-05,1.83766]
[1778750539639,51.34,79803.13,0.0,-0.99043,1e-05,1.83766]
[1778750539807,51.34,79803.13,0.0,-0.99043,1e-05,1.83766]
[1778750540135,51.34,79802.4,0.0,-0.99044,1e-05,1.83679]
[1778750543074,51.34,79803.38,0.0,-0.99043,1e-05,1.83796]
[1778750543308,51.34,79803.38,0.0,-0.99043,1e-05,1.83796]
[1778750543952,51.34,79802.74,0.0,-0.99043,1e-05,1.8372]
[1778750544059,51.34,79802.74,0.0,-0.99043,1e-05,1.8372]
[1778750544163,51.34,79803.88,0.0,-0.99043,1e-05,1.83856]
[1778750549198,51.34,79803.62,0.0,-0.99043,1e-05,1.83825]
[1778750550400,51.34,79803.62,0.0,-0.99043,1e-05,1.83825]
[1778750550560,51.34,79803.28,0.0,-0.99043,1e-05,1.83784]
[1778750554233,51.34,79800.3,0.0,-0.99046,1e-05,1.83286]
[1778750556177,51.34,79800.02,0.0,-0.99046,1e-05,1.83253]
[1778750556294,51.34,79800.02,0.0,-0.99046,1e-05,1.83253]
[1778750556311,51.34,79800.02,0.0,-0.99046,1e-05,1.83253]
[1778750556393,51.34,79798.86,0.0,-0.99047,1e-05,1.83114]
[1778750562289,51.34,79797.09,0.0,-0.99048,1e-05,1.82904]
[1778750564537,51.34,79796.92,0.0,-0.99048,1e-05,1.82884]
[1778750564564,51.34,79796.92,0.0,-0.99048,1e-05,1.82884]
[1778750564661,51.34,79796.92,0.0,-0.99048,1e-05,1.82884]
[1778750564809,51.34,79796.92,0.0,-0.99048,1e-05,1.82884]
[1778750565310,51.34,79797.12,0.0,-0.99048,1e-05,1.82908]
[1778750568954,51.34,79797.85,0.0,-0.99048,1e-05,1.82994]
[1778750569062,51.34,79797.85,0.0,-0.99048,1e-05,1.82994]
[1778750571890,51.34,79796.9,0.0,-0.99048,1e-05,1.82881]
[1778750572058,51.34,79796.9,0.0,-0.99048,1e-05,1.82881]
[1778750572359,51.34,79796.24,0.0,-0.99049,1e-05,1.82803]
[1778750573932,51.34,79796.36,0.0,-0.99049,1e-05,1.82817]
[1778750574059,51.34,79796.36,0.0,-0.99049,1e-05,1.82817]
[1778750579408,51.34,79792.32,0.0,-0.99051,1e-05,1.82338]
[1778750581422,51.34,79789.98,0.0,-0.99053,1e-05,1.8206]
[1778750582429,51.34,79784.07,0.0,-0.99057,1e-05,1.81361]
[1778750582549,51.34,79784.07,0.0,-0.99057,1e-05,1.81361]
[1778750582574,51.34,79784.07,0.0,-0.99057,1e-05,1.81361]
[1778750582835,51.34,79784.07,0.0,-0.99057,1e-05,1.81361]
[1778750583058,51.34,79784.07,0.0,-0.99057,1e-05,1.81361]
[1778750583436,51.34,79782.64,0.0,-0.99058,1e-05,1.81193]
[1778750588471,51.34,79782.29,0.0,-0.99058,1e-05,1.81151]
[1778750593506,51.34,79782.13,0.0,-0.99058,1e-05,1.81132]
[1778750593629,51.34,79782.13,0.0,-0.99058,1e-05,1.81132]
[1778750593711,51.34,79782.13,0.0,-0.99058,1e-05,1.81132]
[1778750593807,51.34,79782.13,0.0,-0.99058,1e-05,1.81132]
[1778750596527,51.34,79779.04,0.0,-0.99061,1e-05,1.80768]
[1778750598943,51.34,79778.11,0.0,-0.99061,1e-05,1.80659]
[1778750599008,51.34,79778.11,0.0,-0.99061,1e-05,1.80659]
[1778750599032,51.34,79778.11,0.0,-0.99061,1e-05,1.80659]
[1778750599066,51.34,79778.11,0.0,-0.99061,1e-05,1.80659]
[1778750599133,51.34,79777.57,0.0,-0.99062,1e-05,1.80595]
[1778750604584,51.34,79779.61,0.0,-0.9906,1e-05,1.80835]
[1778750609574,51.34,79779.47,0.0,-0.9906,1e-05,1.80819]
[1778750609760,51.34,79779.47,0.0,-0.9906,1e-05,1.80819]
[1778750609809,51.34,79779.47,0.0,-0.9906,1e-05,1.80819]
[1778750609910,51.34,79779.52,0.0,-0.9906,1e-05,1.80825]
[1778750616668,51.34,79780.01,0.0,-0.99061,1e-05,1.80741]
[1778750621138,51.34,79779.64,0.0,-0.99061,1e-05,1.80697]
[1778750621272,51.34,79779.64,0.0,-0.99061,1e-05,1.80697]
[1778750621308,51.34,79779.64,0.0,-0.99061,1e-05,1.80697]
[1778750621333,51.34,79779.25,0.0,-0.99061,1e-05,1.80652]
[1778750622710,51.34,79776.7,0.0,-0.99063,1e-05,1.80352]
[1778750628752,51.34,79775.79,0.0,-0.99063,1e-05,1.80245]
[1778750629637,51.34,79775.79,0.0,-0.99063,1e-05,1.80245]
[1778750629808,51.34,79775.79,0.0,-0.99063,1e-05,1.80245]
[1778750629956,51.34,79775.79,0.0,-0.99063,1e-05,1.80245]
[1778750630059,51.34,79775.79,0.0,-0.99063,1e-05,1.80245]
[1778750630160,51.34,79773.42,0.0,-0.99065,1e-05,1.79966]
[1778750632780,51.34,79770.86,0.0,-0.99067,1e-05,1.79666]
[1778750635577,51.34,79770.11,0.0,-0.99067,1e-05,1.79578]
[1778750635810,51.34,79769.9,0.0,-0.99068,1e-05,1.79554]
[1778750640321,51.34,79769.22,0.0,-0.99068,1e-05,1.79474]
[1778750640556,51.34,79769.22,0.0,-0.99068,1e-05,1.79474]
[1778750640567,51.34,79769.22,0.0,-0.99068,1e-05,1.79474]
[1778750640394,51.34,79769.51,0.0,-0.99068,1e-05,1.79508]
[1778750640838,51.34,79768.54,0.0,-0.99068,1e-05,1.79394]
[1778750645871,51.34,79767.71,0.0,-0.99069,1e-05,1.79297]
[1778750650907,51.34,79767.4,0.0,-0.99069,1e-05,1.79261]
[1778750651979,51.34,79767.4,0.0,-0.99069,1e-05,1.79261]
[1778750652060,51.34,79767.4,0.0,-0.99069,1e-05,1.79261]
[1778750652291,51.34,79767.4,0.0,-0.99069,1e-05,1.79261]
[1778750652308,51.34,79767.4,0.0,-0.99069,1e-05,1.79261]
[1778750652371,51.34,79767.11,0.0,-0.99069,1e-05,1.79227]
[1778750654115,51.34,79766.36,0.0,-0.9907,1e-05,1.79139]
[1778750654306,51.34,79766.36,0.0,-0.9907,1e-05,1.79139]
[1778750654329,51.34,79762.08,0.0,-0.99073,1e-05,1.7864]
[1778750654937,51.34,79759.88,0.0,-0.99074,1e-05,1.78383]
[1778750659971,51.34,79756.35,0.0,-0.99077,1e-05,1.77972]
[1778750661543,51.34,79756.35,0.0,-0.99077,1e-05,1.77972]
[1778750661568,51.34,79756.35,0.0,-0.99077,1e-05,1.77972]
[1778750661577,51.34,79756.86,0.0,-0.99076,1e-05,1.78031]
[1778750661853,51.34,79756.86,0.0,-0.99076,1e-05,1.78031]
[1778750662058,51.34,79756.86,0.0,-0.99076,1e-05,1.78031]
[1778750662071,51.34,79754.5,0.0,-0.99078,1e-05,1.77757]
[1778750669034,51.34,79755.37,0.0,-0.99077,1e-05,1.77858]
[1778750674069,51.34,79755.45,0.0,-0.99078,1e-05,1.77728]
[1778750674877,51.34,79755.45,0.0,-0.99078,1e-05,1.77728]
[1778750675060,51.34,79755.45,0.0,-0.99078,1e-05,1.77728]
[1778750675233,51.34,79755.45,0.0,-0.99078,1e-05,1.77728]
[1778750675307,51.34,79755.45,0.0,-0.99078,1e-05,1.77728]
[1778750675390,51.34,79755.35,0.0,-0.99078,1e-05,1.77716]
[1778750681118,51.34,79754.19,0.0,-0.99079,1e-05,1.77581]
[1778750681874,51.34,79754.19,0.0,-0.99079,1e-05,1.77581]
[1778750682060,51.34,79754.19,0.0,-0.99079,1e-05,1.77581]
[1778750682286,51.34,79754.19,0.0,-0.99079,1e-05,1.77581]
[1778750682307,51.34,79754.19,0.0,-0.99079,1e-05,1.77581]
[1778750682454,51.34,79752.36,0.0,-0.9908,1e-05,1.77369]
[1778750688167,51.34,79752.12,0.0,-0.9908,1e-05,1.77341]
[1778750691819,51.34,79752.03,0.0,-0.9908,1e-05,1.77331]
[1778750692057,51.34,79752.03,0.0,-0.9908,1e-05,1.77331]
[1778750692187,51.34,79752.03,0.0,-0.9908,1e-05,1.77331]
[1778750692308,51.34,79752.03,0.0,-0.9908,1e-05,1.77331]
[1778750692409,51.34,79751.45,0.0,-0.99081,1e-05,1.77263]
[1778750693205,51.34,79748.48,0.0,-0.99083,1e-05,1.76919]
[1778750694212,51.34,79747.19,0.0,-0.99084,1e-05,1.7677]
[1778750701261,51.34,79746.74,0.0,-0.99084,1e-05,1.76718]
[1778750703115,51.34,79746.76,0.0,-0.99084,1e-05,1.7672]
[1778750703308,51.34,79746.76,0.0,-0.99084,1e-05,1.7672]
[1778750708311,51.34,79745.53,0.0,-0.99085,1e-05,1.76578]
[1778750709318,51.34,79742.82,0.0,-0.99087,1e-05,1.76265]
[1778750709689,51.34,79742.82,0.0,-0.99087,1e-05,1.76265]
[1778750709807,51.34,79742.82,0.0,-0.99087,1e-05,1.76265]
[1778750710325,51.34,79740.64,0.0,-0.99088,1e-05,1.76014]
[1778750715360,51.34,79740.42,0.0,-0.99088,1e-05,1.75988]
[1778750720395,51.34,79739.84,0.0,-0.99089,1e-05,1.75921]
[1778750726529,51.34,79739.49,0.0,-0.99089,1e-05,1.75881]
[1778750726559,51.34,79739.49,0.0,-0.99089,1e-05,1.75881]
[1778750726630,51.34,79738.3,0.0,-0.9909,1e-05,1.75744]
[1778750735500,51.34,79738.41,0.0,-0.9909,1e-05,1.75618]
[1778750740536,51.34,79739.12,0.0,-0.9909,1e-05,1.757]
[1778750745571,51.34,79738.88,0.0,-0.9909,1e-05,1.75672]
[1778750746578,51.34,79731.9,0.0,-0.99095,1e-05,1.7487]
[1778750747460,51.34,79731.9,0.0,-0.99095,1e-05,1.7487]
[1778750747557,51.34,79731.9,0.0,-0.99095,1e-05,1.7487]
[1778750748593,51.34,79733.53,0.0,-0.99093,1e-05,1.75057]
[1778750749600,51.34,79735.18,0.0,-0.99092,1e-05,1.75247]
[1778750752621,51.34,79733.72,0.0,-0.99093,1e-05,1.75079]
[1778750753628,51.34,79732.6,0.0,-0.99094,1e-05,1.74951]
[1778750754631,51.34,79732.6,0.0,-0.99094,1e-05,1.74951]
[1778750754808,51.34,79732.27,0.0,-0.99094,1e-05,1.74913]
[1778750760677,51.34,79731.64,0.0,-0.99095,1e-05,1.7484]
[1778750764661,51.34,79730.8,0.0,-0.99095,1e-05,1.74744]
[1778750764807,51.34,79730.8,0.0,-0.99095,1e-05,1.74744]
[1778750765712,51.34,79732.05,0.0,-0.99094,1e-05,1.74887]
[1778750771754,51.34,79732.08,0.0,-0.99094,1e-05,1.74891]
[1778750776789,51.34,79731.96,0.0,-0.99094,1e-05,1.74877]
[1778750781824,51.34,79732.28,0.0,-0.99094,1e-05,1.74914]
[1778750783125,51.34,79732.28,0.0,-0.99094,1e-05,1.74914]
[1778750783307,51.34,79732.28,0.0,-0.99094,1e-05,1.74914]
[1778750783838,51.34,79731.01,0.0,-0.99095,1e-05,1.74768]
[1778750788873,51.34,79731.72,0.0,-0.99095,1e-05,1.7485]
[1778750789960,51.34,79731.72,0.0,-0.99095,1e-05,1.7485]
[1778750790063,51.34,79731.72,0.0,-0.99095,1e-05,1.7485]
[1778750790887,51.34,79732.77,0.0,-0.99094,1e-05,1.7497]
[1778750795922,51.34,79732.88,0.0,-0.99095,1e-05,1.74844]
[1778750801964,51.34,79733.26,0.0,-0.99094,1e-05,1.74888]
[1778750806999,51.34,79733.21,0.0,-0.99094,1e-05,1.74882]
[1778750810027,51.34,79732.89,0.0,-0.99095,1e-05,1.74846]
[1778750810068,51.34,79732.89,0.0,-0.99095,1e-05,1.74846]
[1778750816063,51.34,79732.2,0.0,-0.99095,1e-05,1.74766]
[1778750821099,51.34,79732.3,0.0,-0.99095,1e-05,1.74778]
[1778750821795,51.34,79732.3,0.0,-0.99095,1e-05,1.74778]
[1778750824558,51.34,79732.15,0.0,-0.99095,1e-05,1.74761]
[1778750830163,51.34,79732.09,0.0,-0.99095,1e-05,1.74754]
[1778750834788,51.34,79732.3,0.0,-0.99095,1e-05,1.74778]
[1778750834808,51.34,79732.64,0.0,-0.99095,1e-05,1.74817]
[1778750835197,51.34,79735.12,0.0,-0.99093,1e-05,1.75101]
[1778750837211,51.34,79736.25,0.0,-0.99092,1e-05,1.75231]
[1778750838974,51.34,79736.26,0.0,-0.99092,1e-05,1.75232]
[1778750839408,51.34,79740.15,0.0,-0.9909,1e-05,1.7568]
[1778750840232,51.34,79743.26,0.0,-0.99088,1e-05,1.76038]
[1778750842563,51.34,79743.16,0.0,-0.99088,1e-05,1.76026]
[1778750848288,51.34,79742.91,0.0,-0.99088,1e-05,1.75998]
[1778750853341,51.34,79742.27,0.0,-0.99089,1e-05,1.75785]
[1778750854562,51.34,79742.44,0.0,-0.99089,1e-05,1.75805]
[1778750860372,51.34,79742.52,0.0,-0.99089,1e-05,1.75814]
[1778750865408,51.34,79742.4,0.0,-0.99089,1e-05,1.758]
[1778750870442,51.34,79741.93,0.0,-0.99089,1e-05,1.75746]
[1778750871669,51.34,79741.93,0.0,-0.99089,1e-05,1.75746]
[1778750871807,51.34,79741.93,0.0,-0.99089,1e-05,1.75746]
[1778750877492,51.34,79741.36,0.0,-0.9909,1e-05,1.7568]
[1778750882527,51.34,79741.39,0.0,-0.9909,1e-05,1.75684]
[1778750883753,51.34,79741.39,0.0,-0.9909,1e-05,1.75684]
[1778750883808,51.34,79741.39,0.0,-0.9909,1e-05,1.75684]
[1778750883757,51.34,79734.98,0.0,-0.99094,1e-05,1.74947]
[1778750884541,51.34,79729.17,0.0,-0.99098,1e-05,1.74281]
[1778750885548,51.34,79727.19,0.0,-0.99099,1e-05,1.74055]
[1778750886475,51.34,79727.19,0.0,-0.99099,1e-05,1.74055]
[1778750886568,51.34,79727.19,0.0,-0.99099,1e-05,1.74055]
[1778750886669,51.34,79723.61,0.0,-0.99101,1e-05,1.73646]
[1778750894423,51.34,79723.7,0.0,-0.99101,1e-05,1.73657]
[1778750894740,51.34,79723.7,0.0,-0.99101,1e-05,1.73657]
[1778750894761,51.34,79722.7,0.0,-0.99102,1e-05,1.73543]
[1778750895621,51.34,79721.25,0.0,-0.99103,1e-05,1.73377]
[1778750897635,51.34,79719.97,0.0,-0.99104,1e-05,1.73232]
[1778750898445,51.34,79719.97,0.0,-0.99104,1e-05,1.73232]
[1778750903677,51.34,79720.12,0.0,-0.99104,1e-05,1.73249]
[1778750904684,51.34,79713.2,0.0,-0.99108,1e-05,1.72462]
[1778750905691,51.34,79712.25,0.0,-0.99109,1e-05,1.72355]
[1778750906565,51.34,79712.25,0.0,-0.99109,1e-05,1.72355]
[1778750906828,51.34,79712.25,0.0,-0.99109,1e-05,1.72355]
[1778750906698,51.34,79711.5,0.0,-0.99109,1e-05,1.7227]
[1778750907068,51.34,79711.5,0.0,-0.99109,1e-05,1.7227]
[1778750912741,51.34,79709.88,0.0,-0.99111,1e-05,1.71949]
[1778750914265,51.34,79709.84,0.0,-0.99111,1e-05,1.71945]
[1778750914309,51.34,79709.84,0.0,-0.99111,1e-05,1.71945]
[1778750916769,51.34,79711.19,0.0,-0.9911,1e-05,1.72098]
[1778750917776,51.34,79705.34,0.0,-0.99114,1e-05,1.71436]
[1778750918783,51.34,79701.85,0.0,-0.99116,1e-05,1.71043]
[1778750919290,51.34,79701.85,0.0,-0.99116,1e-05,1.71043]
[1778750919309,51.34,79701.85,0.0,-0.99116,1e-05,1.71043]
[1778750924825,51.34,79701.34,0.0,-0.99117,1e-05,1.70985]
[1778750926840,51.34,79698.24,0.0,-0.99119,1e-05,1.70636]
[1778750927847,51.34,79697.27,0.0,-0.99119,1e-05,1.70527]
[1778750928560,51.34,79697.27,0.0,-0.99119,1e-05,1.70527]
[1778750928854,51.34,79697.55,0.0,-0.99119,1e-05,1.70559]
[1778750929197,51.34,79697.55,0.0,-0.99119,1e-05,1.70559]
[1778750929310,51.34,79697.55,0.0,-0.99119,1e-05,1.70559]
[1778750934896,51.34,79700.71,0.0,-0.99117,1e-05,1.70914]
[1778750939931,51.34,79700.7,0.0,-0.99117,1e-05,1.70913]
[1778750941227,51.34,79700.7,0.0,-0.99117,1e-05,1.70913]
[1778750941309,51.34,79700.7,0.0,-0.99117,1e-05,1.70913]
[1778750941465,51.34,79700.7,0.0,-0.99117,1e-05,1.70913]
[1778750941563,51.34,79700.7,0.0,-0.99117,1e-05,1.70913]
[1778750941664,51.34,79700.64,0.0,-0.99117,1e-05,1.70906]
[1778750945597,51.34,79700.78,0.0,-0.99117,1e-05,1.70922]
[1778750945809,51.34,79700.78,0.0,-0.99117,1e-05,1.70922]
[1778750948944,51.34,79704.19,0.0,-0.99115,1e-05,1.71307]
[1778750949060,51.34,79704.19,0.0,-0.99115,1e-05,1.71307]
[1778750949292,51.34,79704.19,0.0,-0.99115,1e-05,1.71307]
[1778750949307,51.34,79704.19,0.0,-0.99115,1e-05,1.71307]
[1778750949310,51.34,79704.86,0.0,-0.99114,1e-05,1.71382]
[1778750955038,51.34,79706.58,0.0,-0.99113,1e-05,1.71576]
[1778750957763,51.34,79706.54,0.0,-0.99113,1e-05,1.71572]
[1778750957808,51.34,79706.54,0.0,-0.99113,1e-05,1.71572]
[1778750963240,51.34,79706.09,0.0,-0.99114,1e-05,1.71521]
[1778750963308,51.34,79706.09,0.0,-0.99114,1e-05,1.71521]
[1778750963636,51.34,79706.09,0.0,-0.99114,1e-05,1.71521]
[1778750963806,51.34,79706.09,0.0,-0.99114,1e-05,1.71521]
[1778750963907,51.34,79706.92,0.0,-0.99113,1e-05,1.71615]
[1778750969141,51.34,79706.04,0.0,-0.99114,1e-05,1.71515]
[1778750974176,51.34,79706.0,0.0,-0.99114,1e-05,1.71374]
[1778750977745,51.34,79706.14,0.0,-0.99114,1e-05,1.7139]
[1778750977809,51.34,79706.14,0.0,-0.99114,1e-05,1.7139]
[1778750984246,51.34,79706.17,0.0,-0.99114,1e-05,1.71394]
[1778750989281,51.34,79706.93,0.0,-0.99114,1e-05,1.71479]
[1778750994316,51.34,79706.35,0.0,-0.99114,1e-05,1.71414]
[1778750998985,51.34,79706.85,0.0,-0.99114,1e-05,1.7147]
[1778750999057,51.34,79706.85,0.0,-0.99114,1e-05,1.7147]
[1778750999376,51.34,79706.85,0.0,-0.99114,1e-05,1.7147]
[1778750999559,51.34,79706.85,0.0,-0.99114,1e-05,1.7147]
[1778750999660,51.34,79705.95,0.0,-0.99114,1e-05,1.71369]
[1778751004007,51.34,79705.55,0.0,-0.99115,1e-05,1.71324]
[1778751004058,51.34,79705.55,0.0,-0.99115,1e-05,1.71324]
[1778751005393,51.34,79701.59,0.0,-0.99117,1e-05,1.70877]
[1778751006400,51.34,79698.12,0.0,-0.99119,1e-05,1.70487]
[1778751007377,51.34,79698.12,0.0,-0.99119,1e-05,1.70487]
[1778751007447,51.34,79698.12,0.0,-0.99119,1e-05,1.70487]
[1778751007562,51.34,79698.12,0.0,-0.99119,1e-05,1.70487]
[1778751007626,51.34,79697.56,0.0,-0.9912,1e-05,1.70424]
[1778751013089,51.34,79697.27,0.0,-0.9912,1e-05,1.70391]
[1778751013223,51.34,79697.27,0.0,-0.9912,1e-05,1.70391]
[1778751013308,51.34,79697.27,0.0,-0.9912,1e-05,1.70391]
[1778751013449,51.34,79698.11,0.0,-0.99119,1e-05,1.70486]
[1778751016470,51.34,79694.18,0.0,-0.99122,1e-05,1.70045]
[1778751017690,51.34,79694.18,0.0,-0.99122,1e-05,1.70045]
[1778751017809,51.34,79694.18,0.0,-0.99122,1e-05,1.70045]
[1778751017859,51.34,79694.18,0.0,-0.99122,1e-05,1.70045]
[1778751017896,51.34,79690.58,0.0,-0.99124,1e-05,1.69641]
[1778751018070,51.34,79690.58,0.0,-0.99124,1e-05,1.69641]
[1778751023519,51.34,79687.2,0.0,-0.99127,1e-05,1.69263]
[1778751024582,51.34,79687.2,0.0,-0.99127,1e-05,1.69263]
[1778751024808,51.34,79687.2,0.0,-0.99127,1e-05,1.69263]
[1778751030568,51.34,79686.51,0.0,-0.99127,1e-05,1.69186]
[1778751035336,51.34,79686.62,0.0,-0.99128,1e-05,1.69063]
[1778751035558,51.34,79686.62,0.0,-0.99128,1e-05,1.69063]
[1778751035712,51.34,79686.62,0.0,-0.99128,1e-05,1.69063]
[1778751035806,51.34,79686.62,0.0,-0.99128,1e-05,1.69063]
[1778751035813,51.34,79686.68,0.0,-0.99128,1e-05,1.6907]
[1778751038624,51.34,79683.17,0.0,-0.9913,1e-05,1.68679]
[1778751039314,51.34,79683.17,0.0,-0.9913,1e-05,1.68679]
[1778751039570,51.34,79683.17,0.0,-0.9913,1e-05,1.68679]
[1778751044666,51.34,79680.2,0.0,-0.99132,1e-05,1.68348]
[1778751049704,51.34,79681.26,0.0,-0.99131,1e-05,1.68466]
[1778751051661,51.34,79681.26,0.0,-0.99131,1e-05,1.68466]
[1778751051807,51.34,79681.26,0.0,-0.99131,1e-05,1.68466]
[1778751051961,51.34,79681.26,0.0,-0.99131,1e-05,1.68466]
[1778751052021,51.34,79686.01,0.0,-0.99128,1e-05,1.68995]
[1778751052059,51.34,79686.01,0.0,-0.99128,1e-05,1.68995]
[1778751057757,51.34,79688.08,0.0,-0.99127,1e-05,1.69226]
[1778751060362,51.34,79688.53,0.0,-0.99126,1e-05,1.69277]
[1778751060560,51.34,79688.53,0.0,-0.99126,1e-05,1.69277]
[1778751065813,51.34,79691.08,0.0,-0.99125,1e-05,1.69562]
[1778751070848,51.34,79691.43,0.0,-0.99124,1e-05,1.69601]
[1778751072887,51.34,79691.4,0.0,-0.99125,1e-05,1.69598]
[1778751073058,51.34,79690.58,0.0,-0.99125,1e-05,1.69506]
[1778751073144,51.34,79690.58,0.0,-0.99125,1e-05,1.69506]
[1778751073309,51.34,79690.58,0.0,-0.99125,1e-05,1.69506]
[1778751073869,51.34,79691.06,0.0,-0.99125,1e-05,1.6956]
[1778751078904,51.34,79688.64,0.0,-0.99126,1e-05,1.69289]
[1778751079406,51.34,79688.64,0.0,-0.99126,1e-05,1.69289]
[1778751079559,51.34,79688.64,0.0,-0.99126,1e-05,1.69289]
[1778751084946,51.34,79688.31,0.0,-0.99126,1e-05,1.69252]
[1778751087782,51.34,79687.51,0.0,-0.99127,1e-05,1.69163]
[1778751087807,51.34,79687.51,0.0,-0.99127,1e-05,1.69163]
[1778751088084,51.34,79687.47,0.0,-0.99127,1e-05,1.69158]
[1778751088308,51.34,79687.47,0.0,-0.99127,1e-05,1.69158]
[1778751088974,51.34,79687.36,0.0,-0.99127,1e-05,1.69146]
[1778751090988,51.34,79677.23,0.0,-0.99134,1e-05,1.68018]
[1778751091545,51.34,79677.23,0.0,-0.99134,1e-05,1.68018]
[1778751091568,51.34,79677.23,0.0,-0.99134,1e-05,1.68018]
[1778751091995,51.34,79673.6,0.0,-0.99137,1e-05,1.67481]
[1778751095641,51.34,79675.31,0.0,-0.99136,1e-05,1.6767]
[1778751095722,51.34,79675.31,0.0,-0.99136,1e-05,1.6767]
[1778751095833,51.34,79675.31,0.0,-0.99136,1e-05,1.6767]
[1778751096025,51.34,79674.95,0.0,-0.99136,1e-05,1.6763]
[1778751101023,51.34,79675.57,0.0,-0.99135,1e-05,1.67699]
[1778751101058,51.34,79675.57,0.0,-0.99135,1e-05,1.67699]
[1778751101100,51.34,79674.49,0.0,-0.99136,1e-05,1.67579]
[1778751101309,51.34,79674.49,0.0,-0.99136,1e-05,1.67579]
[1778751102067,51.34,79673.98,0.0,-0.99136,1e-05,1.67523]
[1778751104081,51.34,79670.76,0.0,-0.99138,1e-05,1.67166]
[1778751108732,51.34,79670.92,0.0,-0.99138,1e-05,1.67184]
[1778751108808,51.34,79670.92,0.0,-0.99138,1e-05,1.67184]
[1778751114154,51.34,79671.86,0.0,-0.99138,1e-05,1.67288]
[1778751115328,51.34,79671.86,0.0,-0.99138,1e-05,1.67288]
[1778751115567,51.34,79671.86,0.0,-0.99138,1e-05,1.67288]
[1778751115623,51.34,79671.86,0.0,-0.99138,1e-05,1.67288]
[1778751115807,51.34,79671.86,0.0,-0.99138,1e-05,1.67288]
[1778751115908,51.34,79671.89,0.0,-0.99138,1e-05,1.67291]
[1778751121203,51.34,79671.42,0.0,-0.99138,1e-05,1.67239]
[1778751126238,51.34,79670.94,0.0,-0.99138,1e-05,1.67186]
[1778751130338,51.34,79670.94,0.0,-0.99138,1e-05,1.67186]
[1778751130560,51.34,79670.94,0.0,-0.99138,1e-05,1.67186]
[1778751135007,51.34,79670.14,0.0,-0.99139,1e-05,1.67098]
[1778751135060,51.34,79670.14,0.0,-0.99139,1e-05,1.67098]
[1778751135048,51.34,79670.65,0.0,-0.99138,1e-05,1.67154]
[1778751140247,51.34,79670.84,0.0,-0.99138,1e-05,1.67175]
[1778751140308,51.34,79670.84,0.0,-0.99138,1e-05,1.67175]
[1778751144295,51.34,79669.9,0.0,-0.99139,1e-05,1.67071]
[1778751144307,51.34,79669.9,0.0,-0.99139,1e-05,1.67071]
[1778751144364,51.34,79668.11,0.0,-0.9914,1e-05,1.66873]
[1778751149399,51.34,79667.56,0.0,-0.9914,1e-05,1.66813]
[1778751150361,51.34,79667.56,0.0,-0.9914,1e-05,1.66813]
[1778751150559,51.34,79667.56,0.0,-0.9914,1e-05,1.66813]
[1778751151415,51.34,79651.94,0.0,-0.99151,1e-05,1.64962]
[1778751152421,51.34,79646.17,0.0,-0.99155,1e-05,1.64331]
[1778751153428,51.34,79645.48,0.0,-0.99155,1e-05,1.64256]
[1778751156449,51.34,79639.1,0.0,-0.99159,1e-05,1.63561]
[1778751157456,51.34,79631.94,0.0,-0.99164,1e-05,1.62785]
[1778751158463,51.34,79628.72,0.0,-0.99166,1e-05,1.62436]
[1778751160478,51.34,79625.55,0.0,-0.99168,1e-05,1.62094]
[1778751164505,51.34,79632.08,0.0,-0.99163,1e-05,1.628]
[1778751166237,51.34,79634.85,0.0,-0.99162,1e-05,1.631]
[1778751166307,51.34,79634.85,0.0,-0.99162,1e-05,1.631]
[1778751166664,51.34,79634.85,0.0,-0.99162,1e-05,1.631]
[1778751166807,51.34,79634.85,0.0,-0.99162,1e-05,1.631]
[1778751166908,51.34,79635.36,0.0,-0.99161,1e-05,1.63155]
[1778751171164,51.34,79636.03,0.0,-0.99161,1e-05,1.63228]
[1778751171308,51.34,79636.03,0.0,-0.99161,1e-05,1.63228]
[1778751174578,51.34,79642.24,0.0,-0.99157,1e-05,1.63903]
[1778751175585,51.34,79647.22,0.0,-0.99154,1e-05,1.64446]
[1778751176724,51.34,79647.22,0.0,-0.99154,1e-05,1.64446]
[1778751176808,51.34,79647.22,0.0,-0.99154,1e-05,1.64446]
[1778751178114,51.34,79648.85,0.0,-0.99153,1e-05,1.64624]
[1778751178142,51.34,79651.54,0.0,-0.99151,1e-05,1.64918]
[1778751178308,51.34,79651.54,0.0,-0.99151,1e-05,1.64918]
[1778751181879,51.34,79653.01,0.0,-0.9915,1e-05,1.65079]
[1778751182058,51.34,79653.01,0.0,-0.9915,1e-05,1.65079]
[1778751187671,51.34,79654.17,0.0,-0.9915,1e-05,1.65206]
[1778751192706,51.34,79654.94,0.0,-0.99149,1e-05,1.65291]
[1778751193282,51.34,79654.94,0.0,-0.99149,1e-05,1.65291]
[1778751193309,51.34,79654.94,0.0,-0.99149,1e-05,1.65291]
[1778751193539,51.34,79654.94,0.0,-0.99149,1e-05,1.65291]
[1778751193560,51.34,79654.94,0.0,-0.99149,1e-05,1.65291]
[1778751193716,51.34,79654.52,0.0,-0.99149,1e-05,1.65245]
[1778751198752,51.34,79652.71,0.0,-0.99151,1e-05,1.65046]
[1778751202027,51.34,79652.77,0.0,-0.99151,1e-05,1.65053]
[1778751202064,51.34,79652.77,0.0,-0.99151,1e-05,1.65053]
[1778751207747,51.34,79654.01,0.0,-0.9915,1e-05,1.65189]
[1778751207808,51.34,79654.01,0.0,-0.9915,1e-05,1.65189]
[1778751207996,51.34,79654.01,0.0,-0.9915,1e-05,1.65189]
[1778751208057,51.34,79654.01,0.0,-0.9915,1e-05,1.65189]
[1778751208157,51.34,79656.77,0.0,-0.99148,1e-05,1.65491]
[1778751209829,51.34,79659.85,0.0,-0.99146,1e-05,1.6583]
[1778751211061,51.34,79659.85,0.0,-0.99146,1e-05,1.6583]
[1778751211308,51.34,79660.78,0.0,-0.99146,1e-05,1.65798]
[1778751214864,51.34,79663.77,0.0,-0.99144,1e-05,1.66127]
[1778751215946,51.34,79663.77,0.0,-0.99144,1e-05,1.66127]
[1778751216058,51.34,79663.77,0.0,-0.99144,1e-05,1.66127]
[1778751216160,51.34,79664.3,0.0,-0.99144,1e-05,1.66186]
[1778751221999,51.34,79664.44,0.0,-0.99144,1e-05,1.66201]
[1778751222057,51.34,79664.44,0.0,-0.99144,1e-05,1.66201]
[1778751227955,51.34,79664.11,0.0,-0.99144,1e-05,1.66165]
[1778751231879,51.34,79665.48,0.0,-0.99143,1e-05,1.66316]
[1778751232057,51.34,79665.48,0.0,-0.99143,1e-05,1.66316]
[1778751232393,51.34,79665.55,0.0,-0.99143,1e-05,1.66323]
[1778751232563,51.34,79665.55,0.0,-0.99143,1e-05,1.66323]
[1778751232990,51.34,79665.76,0.0,-0.99143,1e-05,1.66346]
[1778751238031,51.34,79665.84,0.0,-0.99143,1e-05,1.66355]
[1778751239040,51.34,79669.84,0.0,-0.9914,1e-05,1.66797]
[1778751239791,51.34,79669.84,0.0,-0.9914,1e-05,1.66797]
[1778751239807,51.34,79669.84,0.0,-0.9914,1e-05,1.66797]
[1778751240045,51.34,79674.93,0.0,-0.99137,1e-05,1.6736]
[1778751245080,51.34,79676.0,0.0,-0.99136,1e-05,1.67478]
[1778751245829,51.34,79676.0,0.0,-0.99136,1e-05,1.67478]
[1778751246059,51.34,79676.0,0.0,-0.99136,1e-05,1.67478]
[1778751246097,51.34,79676.0,0.0,-0.99136,1e-05,1.67478]
[1778751246133,51.34,79675.52,0.0,-0.99137,1e-05,1.67425]
[1778751246309,51.34,79675.52,0.0,-0.99137,1e-05,1.67425]
[1778751252129,51.34,79677.73,0.0,-0.99135,1e-05,1.6767]
[1778751252474,51.34,79677.73,0.0,-0.99135,1e-05,1.6767]
[1778751252559,51.34,79677.73,0.0,-0.99135,1e-05,1.6767]
[1778751254998,51.34,79681.08,0.0,-0.99133,1e-05,1.68042]
[1778751255058,51.34,79681.08,0.0,-0.99133,1e-05,1.68042]
[1778751255150,51.34,79680.68,0.0,-0.99133,1e-05,1.67997]
[1778751260185,51.34,79680.56,0.0,-0.99134,1e-05,1.67984]
[1778751262648,51.34,79681.37,0.0,-0.99133,1e-05,1.68074]
[1778751262807,51.34,79681.37,0.0,-0.99133,1e-05,1.68074]
[1778751268241,51.34,79682.48,0.0,-0.99132,1e-05,1.68197]
[1778751271892,51.34,79682.58,0.0,-0.99132,1e-05,1.68208]
[1778751272062,51.34,79682.58,0.0,-0.99132,1e-05,1.68208]
[1778751272432,51.34,79682.44,0.0,-0.99133,1e-05,1.68058]
[1778751272565,51.34,79682.44,0.0,-0.99133,1e-05,1.68058]
[1778751272666,51.34,79681.42,0.0,-0.99134,1e-05,1.67945]
[1778751278311,51.34,79683.94,0.0,-0.99132,1e-05,1.68225]
[1778751282288,51.34,79683.84,0.0,-0.99132,1e-05,1.68214]
[1778751282307,51.34,79683.84,0.0,-0.99132,1e-05,1.68214]
[1778751283905,51.34,79684.51,0.0,-0.99132,1e-05,1.68288]
[1778751284058,51.34,79684.51,0.0,-0.99132,1e-05,1.68288]
[1778751284159,51.34,79684.59,0.0,-0.99132,1e-05,1.68297]
[1778751284615,51.34,79684.59,0.0,-0.99132,1e-05,1.68297]
[1778751284806,51.34,79684.59,0.0,-0.99132,1e-05,1.68297]
[1778751284907,51.34,79688.05,0.0,-0.99129,1e-05,1.68683]
[1778751290395,51.34,79688.26,0.0,-0.99129,1e-05,1.68706]
[1778751293416,51.34,79691.32,0.0,-0.99127,1e-05,1.69047]
[1778751296560,51.34,79692.9,0.0,-0.99126,1e-05,1.69224]
[1778751296809,51.34,79692.9,0.0,-0.99126,1e-05,1.69224]
[1778751296909,51.34,79693.82,0.0,-0.99126,1e-05,1.69327]
[1778751302480,51.34,79694.33,0.0,-0.99125,1e-05,1.69384]
[1778751307516,51.34,79694.96,0.0,-0.99125,1e-05,1.69454]
[1778751312550,51.34,79696.13,0.0,-0.99124,1e-05,1.69585]
[1778751317585,51.34,79696.87,0.0,-0.99124,1e-05,1.69668]
[1778751322620,51.34,79696.47,0.0,-0.99124,1e-05,1.69623]
[1778751327602,51.34,79696.64,0.0,-0.99124,1e-05,1.69642]
[1778751328600,51.34,79698.48,0.0,-0.99123,1e-05,1.69848]
[1778751328809,51.34,79698.48,0.0,-0.99123,1e-05,1.69848]
[1778751328827,51.34,79703.59,0.0,-0.99119,1e-05,1.70422]
[1778751330676,51.34,79705.96,0.0,-0.99118,1e-05,1.70689]
[1778751334704,51.34,79700.72,0.0,-0.99122,1e-05,1.69964]
[1778751337753,51.34,79699.09,0.0,-0.99123,1e-05,1.69781]
[1778751338562,51.34,79699.33,0.0,-0.99123,1e-05,1.69808]
[1778751343768,51.34,79699.52,0.0,-0.99123,1e-05,1.69829]
[1778751348992,51.34,79701.56,0.0,-0.99121,1e-05,1.70058]
[1778751349064,51.34,79697.67,0.0,-0.99124,1e-05,1.69622]
[1778751350235,51.34,79697.67,0.0,-0.99124,1e-05,1.69622]
[1778751350306,51.34,79697.67,0.0,-0.99124,1e-05,1.69622]
[1778751350268,51.34,79693.84,0.0,-0.99126,1e-05,1.69194]
[1778751352831,51.34,79689.49,0.0,-0.99129,1e-05,1.68708]
[1778751355854,51.34,79684.97,0.0,-0.99132,1e-05,1.68205]
[1778751356860,51.34,79678.61,0.0,-0.99136,1e-05,1.67499]
[1778751357427,51.34,79678.61,0.0,-0.99136,1e-05,1.67499]
[1778751357867,51.34,79674.27,0.0,-0.99139,1e-05,1.67018]
[1778751358562,51.34,79674.27,0.0,-0.99139,1e-05,1.67018]
[1778751364930,51.34,79670.1,0.0,-0.99142,1e-05,1.66558]
[1778751367742,51.34,79668.53,0.0,-0.99143,1e-05,1.66384]
[1778751367808,51.34,79668.53,0.0,-0.99143,1e-05,1.66384]
[1778751367951,51.34,79668.2,0.0,-0.99143,1e-05,1.66348]
[1778751370300,51.34,79662.69,0.0,-0.99146,1e-05,1.65742]
[1778751370972,51.34,79658.33,0.0,-0.99149,1e-05,1.65263]
[1778751371651,51.34,79658.33,0.0,-0.99149,1e-05,1.65263]
[1778751371979,51.34,79650.36,0.0,-0.99154,1e-05,1.64391]
[1778751372986,51.34,79642.73,0.0,-0.99159,1e-05,1.6356]
[1778751373993,51.34,79643.82,0.0,-0.99158,1e-05,1.63678]
[1778751375000,51.34,79648.27,0.0,-0.99155,1e-05,1.64163]
[1778751378055,51.34,79646.48,0.0,-0.99156,1e-05,1.63968]
[1778751378309,51.34,79646.48,0.0,-0.99156,1e-05,1.63968]
[1778751378156,51.34,79646.6,0.0,-0.99156,1e-05,1.63981]
[1778751380037,51.34,79649.43,0.0,-0.99155,1e-05,1.6429]
[1778751380560,51.34,79649.43,0.0,-0.99155,1e-05,1.6429]
[1778751383943,51.34,79648.73,0.0,-0.99155,1e-05,1.64213]
[1778751384057,51.34,79648.73,0.0,-0.99155,1e-05,1.64213]
[1778751384065,51.34,79649.55,0.0,-0.99155,1e-05,1.64303]
[1778751384853,51.34,79649.55,0.0,-0.99155,1e-05,1.64303]
[1778751385058,51.34,79649.55,0.0,-0.99155,1e-05,1.64303]
[1778751386079,51.34,79644.81,0.0,-0.99157,1e-05,1.63786]
[1778751387092,51.34,79637.9,0.0,-0.99162,1e-05,1.63035]
[1778751387852,51.34,79637.9,0.0,-0.99162,1e-05,1.63035]
[1778751388096,51.34,79625.53,0.0,-0.99169,1e-05,1.61699]
[1778751389103,51.34,79624.13,0.0,-0.9917,1e-05,1.61548]
[1778751391317,51.34,79623.97,0.0,-0.9917,1e-05,1.61531]
[1778751393138,51.34,79618.29,0.0,-0.99175,1e-05,1.6079]
[1778751394145,51.34,79625.62,0.0,-0.9917,1e-05,1.61577]
[1778751395152,51.34,79630.69,0.0,-0.99167,1e-05,1.62124]
[1778751396468,51.34,79632.34,0.0,-0.99166,1e-05,1.62302]
[1778751396560,51.34,79632.34,0.0,-0.99166,1e-05,1.62302]
[1778751398349,51.34,79634.83,0.0,-0.99164,1e-05,1.62571]
[1778751398173,51.34,79638.78,0.0,-0.99162,1e-05,1.62999]
[1778751398565,51.34,79638.78,0.0,-0.99162,1e-05,1.62999]
[1778751398721,51.34,79638.78,0.0,-0.99162,1e-05,1.62999]
[1778751398808,51.34,79638.78,0.0,-0.99162,1e-05,1.62999]
[1778751399183,51.34,79639.31,0.0,-0.99162,1e-05,1.63056]
[1778751404217,51.34,79640.76,0.0,-0.99161,1e-05,1.63214]
[1778751409251,51.34,79644.42,0.0,-0.99158,1e-05,1.63611]
[1778751410302,51.34,79644.42,0.0,-0.99158,1e-05,1.63611]
[1778751410307,51.34,79644.42,0.0,-0.99158,1e-05,1.63611]
[1778751411388,51.34,79645.68,0.0,-0.99158,1e-05,1.63748]
[1778751411265,51.34,79646.79,0.0,-0.99157,1e-05,1.63869]
[1778751411558,51.34,79646.79,0.0,-0.99157,1e-05,1.63869]
[1778751416265,51.34,79645.42,0.0,-0.99158,1e-05,1.6372]
[1778751416307,51.34,79645.42,0.0,-0.99158,1e-05,1.6372]
[1778751416359,51.34,79646.82,0.0,-0.99157,1e-05,1.63873]
[1778751416580,51.34,79646.82,0.0,-0.99157,1e-05,1.63873]
[1778751416808,51.34,79646.82,0.0,-0.99157,1e-05,1.63873]
[1778751421777,51.34,79647.78,0.0,-0.99156,1e-05,1.63977]
[1778751421807,51.34,79647.78,0.0,-0.99156,1e-05,1.63977]
[1778751422073,51.34,79647.78,0.0,-0.99156,1e-05,1.63977]
[1778751422309,51.34,79647.78,0.0,-0.99156,1e-05,1.63977]
[1778751422342,51.34,79646.9,0.0,-0.99157,1e-05,1.63881]
[1778751426961,51.34,79646.82,0.0,-0.99157,1e-05,1.63873]
[1778751427059,51.34,79646.82,0.0,-0.99157,1e-05,1.63873]
[1778751427293,51.34,79646.82,0.0,-0.99157,1e-05,1.63873]
[1778751427308,51.34,79646.82,0.0,-0.99157,1e-05,1.63873]
[1778751427379,51.34,79646.33,0.0,-0.99157,1e-05,1.63819]
[1778751431033,51.34,79646.2,0.0,-0.99157,1e-05,1.63805]
[1778751431062,51.34,79646.2,0.0,-0.99157,1e-05,1.63805]
[1778751431411,51.34,79639.36,0.0,-0.99162,1e-05,1.63062]
[1778751432417,51.34,79628.71,0.0,-0.99168,1e-05,1.6191]
[1778751432608,51.34,79628.71,0.0,-0.99168,1e-05,1.6191]
[1778751432808,51.34,79628.71,0.0,-0.99168,1e-05,1.6191]
[1778751433424,51.34,79624.26,0.0,-0.99171,1e-05,1.61431]
[1778751435753,51.34,79624.96,0.0,-0.9917,1e-05,1.61506]
[1778751435809,51.34,79624.96,0.0,-0.9917,1e-05,1.61506]
[1778751436445,51.34,79621.46,0.0,-0.99173,1e-05,1.6113]
[1778751438459,51.34,79611.78,0.0,-0.99179,1e-05,1.60093]
[1778751439466,51.34,79607.38,0.0,-0.99181,1e-05,1.59623]
[1778751441785,51.34,79607.41,0.0,-0.99181,1e-05,1.59626]
[1778751441807,51.34,79607.41,0.0,-0.99181,1e-05,1.59626]
[1778751442436,51.34,79607.41,0.0,-0.99181,1e-05,1.59626]
[1778751441882,51.34,79607.53,0.0,-0.99181,1e-05,1.59639]
[1778751442572,51.34,79607.53,0.0,-0.99181,1e-05,1.59639]
[1778751443494,51.34,79610.35,0.0,-0.99179,1e-05,1.5994]
[1778751444501,51.34,79614.69,0.0,-0.99177,1e-05,1.60404]
[1778751445462,51.34,79614.69,0.0,-0.99177,1e-05,1.60404]
[1778751445569,51.34,79614.69,0.0,-0.99177,1e-05,1.60404]
[1778751445670,51.34,79615.55,0.0,-0.99176,1e-05,1.60496]
[1778751446627,51.34,79615.55,0.0,-0.99176,1e-05,1.60496]
[1778751446807,51.34,79615.55,0.0,-0.99176,1e-05,1.60496]
[1778751449134,51.34,79610.9,0.0,-0.99179,1e-05,1.59999]
[1778751449308,51.34,79610.9,0.0,-0.99179,1e-05,1.59999]
[1778751449323,51.34,79607.07,0.0,-0.99181,1e-05,1.5959]
[1778751454212,51.34,79607.78,0.0,-0.99182,1e-05,1.59536]
[1778751454308,51.34,79607.78,0.0,-0.99182,1e-05,1.59536]
[1778751454369,51.34,79609.25,0.0,-0.99181,1e-05,1.59693]
[1778751454993,51.34,79609.25,0.0,-0.99181,1e-05,1.59693]
[1778751455057,51.34,79609.25,0.0,-0.99181,1e-05,1.59693]
[1778751460614,51.34,79611.53,0.0,-0.99179,1e-05,1.59936]
[1778751461822,51.34,79611.53,0.0,-0.99179,1e-05,1.59936]
[1778751462059,51.34,79611.53,0.0,-0.99179,1e-05,1.59936]
[1778751462415,51.34,79611.53,0.0,-0.99179,1e-05,1.59936]
[1778751462156,51.34,79611.91,0.0,-0.99179,1e-05,1.59977]
[1778751462558,51.34,79611.91,0.0,-0.99179,1e-05,1.59977]
[1778751462628,51.34,79615.4,0.0,-0.99177,1e-05,1.6035]
[1778751467529,51.34,79615.08,0.0,-0.99177,1e-05,1.60315]
[1778751467560,51.34,79615.08,0.0,-0.99177,1e-05,1.60315]
[1778751469023,51.34,79614.06,0.0,-0.99178,1e-05,1.60206]
[1778751469056,51.34,79614.06,0.0,-0.99178,1e-05,1.60206]
[1778751469124,51.34,79613.31,0.0,-0.99178,1e-05,1.60126]
[1778751472701,51.34,79607.67,0.0,-0.99182,1e-05,1.59524]
[1778751473707,51.34,79596.28,0.0,-0.99189,1e-05,1.58314]
[1778751474714,51.34,79588.58,0.0,-0.99193,1e-05,1.57501]
[1778751475721,51.34,79587.12,0.0,-0.99194,1e-05,1.57347]
[1778751476728,51.34,79588.4,0.0,-0.99193,1e-05,1.57482]
[1778751479749,51.34,79586.07,0.0,-0.99195,1e-05,1.57236]
[1778751480724,51.34,79586.07,0.0,-0.99195,1e-05,1.57236]
[1778751480807,51.34,79586.07,0.0,-0.99195,1e-05,1.57236]
[1778751480825,51.34,79585.76,0.0,-0.99195,1e-05,1.57204]
[1778751483411,51.34,79583.96,0.0,-0.99196,1e-05,1.57014]
[1778751482770,51.34,79580.43,0.0,-0.99198,1e-05,1.56643]
[1778751483560,51.34,79580.43,0.0,-0.99198,1e-05,1.56643]
[1778751485799,51.34,79569.55,0.0,-0.99205,1e-05,1.55505]
[1778751486806,51.34,79566.03,0.0,-0.99207,1e-05,1.55138]
[1778751487813,51.34,79568.38,0.0,-0.99205,1e-05,1.55382]
[1778751488820,51.34,79570.65,0.0,-0.99204,1e-05,1.55619]
[1778751490849,51.34,79569.98,0.0,-0.99204,1e-05,1.55549]
[1778751491058,51.34,79569.98,0.0,-0.99204,1e-05,1.55549]
[1778751491157,51.34,79569.16,0.0,-0.99205,1e-05,1.55464]
[1778751491918,51.34,79569.16,0.0,-0.99205,1e-05,1.55464]
[1778751492059,51.34,79569.16,0.0,-0.99205,1e-05,1.55464]
[1778751495186,51.34,79567.26,0.0,-0.99206,1e-05,1.55266]
[1778751495308,51.34,79567.26,0.0,-0.99206,1e-05,1.55266]
[1778751495335,51.34,79569.05,0.0,-0.99205,1e-05,1.55452]
[1778751495677,51.34,79569.05,0.0,-0.99205,1e-05,1.55452]
[1778751495810,51.34,79569.05,0.0,-0.99205,1e-05,1.55452]
[1778751495977,51.34,79571.66,0.0,-0.99203,1e-05,1.55725]
[1778751499897,51.34,79574.06,0.0,-0.99202,1e-05,1.55976]
[1778751501031,51.34,79574.06,0.0,-0.99202,1e-05,1.55976]
[1778751501058,51.34,79574.06,0.0,-0.99202,1e-05,1.55976]
[1778751501181,51.34,79576.29,0.0,-0.99201,1e-05,1.56209]
[1778751501837,51.34,79576.29,0.0,-0.99201,1e-05,1.56209]
[1778751502058,51.34,79576.29,0.0,-0.99201,1e-05,1.56209]
[1778751504540,51.34,79576.23,0.0,-0.99201,1e-05,1.56203]
[1778751504560,51.34,79576.23,0.0,-0.99201,1e-05,1.56203]
[1778751505043,51.34,79576.23,0.0,-0.99201,1e-05,1.56203]
[1778751505057,51.34,79576.23,0.0,-0.99201,1e-05,1.56203]
[1778751505136,51.34,79574.35,0.0,-0.99202,1e-05,1.56006]
[1778751510975,51.34,79572.59,0.0,-0.99203,1e-05,1.55822]
[1778751512177,51.34,79572.59,0.0,-0.99203,1e-05,1.55822]
[1778751512308,51.34,79572.59,0.0,-0.99203,1e-05,1.55822]
[1778751512328,51.34,79572.23,0.0,-0.99204,1e-05,1.55657]
[1778751512607,51.34,79572.23,0.0,-0.99204,1e-05,1.55657]
[1778751512808,51.34,79572.23,0.0,-0.99204,1e-05,1.55657]
[1778751513996,51.34,79575.53,0.0,-0.99202,1e-05,1.56002]
[1778751517962,51.34,79576.14,0.0,-0.99201,1e-05,1.56066]
[1778751518064,51.34,79576.14,0.0,-0.99201,1e-05,1.56066]
[1778751518442,51.34,79576.14,0.0,-0.99201,1e-05,1.56066]
[1778751518482,51.34,79577.07,0.0,-0.99201,1e-05,1.56163]
[1778751518563,51.34,79577.07,0.0,-0.99201,1e-05,1.56163]
[1778751522131,51.34,79577.76,0.0,-0.992,1e-05,1.56235]
[1778751522249,51.34,79577.76,0.0,-0.992,1e-05,1.56235]
[1778751522308,51.34,79577.76,0.0,-0.992,1e-05,1.56235]
[1778751522342,51.34,79580.66,0.0,-0.99199,1e-05,1.56539]
[1778751523060,51.34,79583.25,0.0,-0.99197,1e-05,1.56811]
[1778751527276,51.34,79584.38,0.0,-0.99197,1e-05,1.5693]
[1778751527308,51.34,79584.38,0.0,-0.99197,1e-05,1.5693]
[1778751527334,51.34,79588.57,0.0,-0.99194,1e-05,1.57371]
[1778751527699,51.34,79588.57,0.0,-0.99194,1e-05,1.57371]
[1778751527808,51.34,79588.57,0.0,-0.99194,1e-05,1.57371]
[1778751533199,51.34,79589.3,0.0,-0.99194,1e-05,1.57448]
[1778751533307,51.34,79589.3,0.0,-0.99194,1e-05,1.57448]
[1778751533408,51.34,79584.43,0.0,-0.99196,1e-05,1.56935]
[1778751534247,51.34,79584.43,0.0,-0.99196,1e-05,1.56935]
[1778751534308,51.34,79584.43,0.0,-0.99196,1e-05,1.56935]
[1778751534342,51.34,79581.73,0.0,-0.99198,1e-05,1.56652]
[1778751539397,51.34,79580.63,0.0,-0.99199,1e-05,1.56536]
[1778751539403,51.34,79577.02,0.0,-0.99201,1e-05,1.56158]
[1778751539557,51.34,79577.02,0.0,-0.99201,1e-05,1.56158]
[1778751540473,51.34,79577.02,0.0,-0.99201,1e-05,1.56158]
[1778751540192,51.34,79572.98,0.0,-0.99203,1e-05,1.55735]
[1778751540559,51.34,79572.98,0.0,-0.99203,1e-05,1.55735]
[1778751547241,51.34,79571.3,0.0,-0.99204,1e-05,1.5556]
[1778751552276,51.34,79572.16,0.0,-0.99204,1e-05,1.55649]
[1778751558114,51.34,79571.95,0.0,-0.99204,1e-05,1.55627]
[1778751558307,51.34,79571.95,0.0,-0.99204,1e-05,1.55627]
[1778751558318,51.34,79571.92,0.0,-0.99204,1e-05,1.55624]
[1778751559452,51.34,79571.92,0.0,-0.99204,1e-05,1.55624]
[1778751559560,51.34,79571.92,0.0,-0.99204,1e-05,1.55624]
[1778751565367,51.34,79570.53,0.0,-0.99205,1e-05,1.55479]
[1778751570402,51.34,79570.68,0.0,-0.99205,1e-05,1.55495]
[1778751572795,51.34,79571.47,0.0,-0.99205,1e-05,1.5545]
[1778751573423,51.34,79573.49,0.0,-0.99204,1e-05,1.55661]
[1778751573745,51.34,79573.49,0.0,-0.99204,1e-05,1.55661]
[1778751573809,51.34,79573.49,0.0,-0.99204,1e-05,1.55661]
[1778751575437,51.34,79577.83,0.0,-0.99201,1e-05,1.56115]
[1778751576444,51.34,79580.47,0.0,-0.99199,1e-05,1.56391]
[1778751576598,51.34,79580.47,0.0,-0.99199,1e-05,1.56391]
[1778751576812,51.34,79580.47,0.0,-0.99199,1e-05,1.56391]
[1778751577451,51.34,79582.78,0.0,-0.99198,1e-05,1.56634]
[1778751578458,51.34,79585.74,0.0,-0.99196,1e-05,1.56945]
[1778751578748,51.34,79585.74,0.0,-0.99196,1e-05,1.56945]
[1778751579465,51.34,79588.41,0.0,-0.99195,1e-05,1.57226]
[1778751581562,51.34,79589.26,0.0,-0.99194,1e-05,1.57315]
[1778751582486,51.34,79589.18,0.0,-0.99194,1e-05,1.57307]
[1778751584500,51.34,79591.23,0.0,-0.99193,1e-05,1.57523]
[1778751585598,51.34,79591.4,0.0,-0.99193,1e-05,1.57541]
[1778751585810,51.34,79591.4,0.0,-0.99193,1e-05,1.57541]
[1778751589540,51.34,79588.38,0.0,-0.99195,1e-05,1.57222]
[1778751590416,51.34,79588.38,0.0,-0.99195,1e-05,1.57222]
[1778751590566,51.34,79588.38,0.0,-0.99195,1e-05,1.57222]
[1778751590547,51.34,79586.6,0.0,-0.99196,1e-05,1.57035]
[1778751591555,51.34,79588.18,0.0,-0.99195,1e-05,1.57201]
[1778751593569,51.34,79589.44,0.0,-0.99194,1e-05,1.57334]
[1778751594248,51.34,79589.44,0.0,-0.99194,1e-05,1.57334]
[1778751594309,51.34,79589.44,0.0,-0.99194,1e-05,1.57334]
[1778751595583,51.34,79586.93,0.0,-0.99196,1e-05,1.5707]
[1778751597597,51.34,79585.56,0.0,-0.99196,1e-05,1.56926]
[1778751599306,51.34,79585.63,0.0,-0.99196,1e-05,1.56933]
[1778751599572,51.34,79585.63,0.0,-0.99196,1e-05,1.56933]
[1778751599611,51.34,79586.71,0.0,-0.99196,1e-05,1.57047]
[1778751601625,51.34,79584.27,0.0,-0.99197,1e-05,1.5679]
[1778751602785,51.34,79584.27,0.0,-0.99197,1e-05,1.5679]
[1778751602811,51.34,79584.27,0.0,-0.99197,1e-05,1.5679]
[1778751603639,51.34,79578.3,0.0,-0.99201,1e-05,1.56164]
[1778751604900,51.34,79578.3,0.0,-0.99201,1e-05,1.56164]
[1778751605057,51.34,79578.3,0.0,-0.99201,1e-05,1.56164]
[1778751605158,51.34,79573.03,0.0,-0.99204,1e-05,1.55613]
[1778751611491,51.34,79572.21,0.0,-0.99204,1e-05,1.55527]
[1778751611573,51.34,79572.21,0.0,-0.99204,1e-05,1.55527]
[1778751613710,51.34,79574.07,0.0,-0.99203,1e-05,1.55721]
[1778751618745,51.34,79573.03,0.0,-0.99204,1e-05,1.55613]
[1778751620482,51.34,79573.03,0.0,-0.99204,1e-05,1.55613]
[1778751620561,51.34,79573.03,0.0,-0.99204,1e-05,1.55613]
[1778751621766,51.34,79574.75,0.0,-0.99203,1e-05,1.55792]
[1778751626803,51.34,79574.87,0.0,-0.99203,1e-05,1.55805]
[1778751628594,51.34,79574.87,0.0,-0.99203,1e-05,1.55805]
[1778751628808,51.34,79575.71,0.0,-0.99202,1e-05,1.55893]
[1778751628817,51.34,79576.98,0.0,-0.99202,1e-05,1.56026]
[1778751630831,51.34,79573.03,0.0,-0.99204,1e-05,1.55613]
[1778751631838,51.34,79571.95,0.0,-0.99205,1e-05,1.55372]
[1778751632914,51.34,79571.95,0.0,-0.99205,1e-05,1.55372]
[1778751633058,51.34,79571.95,0.0,-0.99205,1e-05,1.55372]
[1778751633852,51.34,79574.2,0.0,-0.99204,1e-05,1.55607]
[1778751638887,51.34,79574.24,0.0,-0.99204,1e-05,1.55611]
[1778751647950,51.34,79574.5,0.0,-0.99204,1e-05,1.55639]
[1778751651593,51.34,79573.97,0.0,-0.99204,1e-05,1.55583]
[1778751651807,51.34,79574.15,0.0,-0.99204,1e-05,1.55602]
[1778751653651,51.34,79575.0,0.0,-0.99203,1e-05,1.55691]
[1778751652985,51.34,79561.96,0.0,-0.99211,1e-05,1.54333]
[1778751653811,51.34,79561.96,0.0,-0.99211,1e-05,1.54333]
[1778751653992,51.34,79564.23,0.0,-0.9921,1e-05,1.54569]
[1778751654999,51.34,79565.98,0.0,-0.99209,1e-05,1.54751]
[1778751658611,51.34,79566.85,0.0,-0.99208,1e-05,1.54841]
[1778751658023,51.34,79568.62,0.0,-0.99207,1e-05,1.55025]
[1778751658807,51.34,79568.62,0.0,-0.99207,1e-05,1.55025]
[1778751659031,51.34,79569.93,0.0,-0.99206,1e-05,1.55162]
[1778751661580,51.34,79569.85,0.0,-0.99206,1e-05,1.55153]
[1778751661045,51.34,79570.87,0.0,-0.99206,1e-05,1.5526]
[1778751661807,51.34,79570.87,0.0,-0.99206,1e-05,1.5526]
[1778751662052,51.34,79575.72,0.0,-0.99203,1e-05,1.55766]
[1778751662962,51.34,79575.72,0.0,-0.99203,1e-05,1.55766]
[1778751663057,51.34,79575.72,0.0,-0.99203,1e-05,1.55766]
[1778751663059,51.34,79580.42,0.0,-0.992,1e-05,1.56258]
[1778751664066,51.34,79579.34,0.0,-0.99201,1e-05,1.56145]
[1778751667087,51.34,79582.76,0.0,-0.99199,1e-05,1.56503]
[1778751667800,51.34,79582.76,0.0,-0.99199,1e-05,1.56503]
[1778751667808,51.34,79582.76,0.0,-0.99199,1e-05,1.56503]
[1778751669101,51.34,79585.86,0.0,-0.99197,1e-05,1.56829]
[1778751670108,51.34,79591.37,0.0,-0.99194,1e-05,1.57409]
[1778751671116,51.34,79592.67,0.0,-0.99193,1e-05,1.57546]
[1778751672123,51.34,79596.92,0.0,-0.9919,1e-05,1.57995]
[1778751673129,51.34,79599.39,0.0,-0.99189,1e-05,1.58256]
[1778751674137,51.34,79600.65,0.0,-0.99188,1e-05,1.5839]
[1778751675144,51.34,79604.48,0.0,-0.99186,1e-05,1.58796]
[1778751676544,51.34,79604.48,0.0,-0.99186,1e-05,1.58796]
[1778751676560,51.34,79604.48,0.0,-0.99186,1e-05,1.58796]
[1778751676638,51.34,79607.82,0.0,-0.99184,1e-05,1.59151]
[1778751677158,51.34,79609.17,0.0,-0.99183,1e-05,1.59295]
[1778751679181,51.34,79609.04,0.0,-0.99183,1e-05,1.59281]
[1778751679308,51.34,79609.04,0.0,-0.99183,1e-05,1.59281]
[1778751679338,51.34,79610.85,0.0,-0.99182,1e-05,1.59473]
[1778751681186,51.34,79605.53,0.0,-0.99185,1e-05,1.58907]
[1778751682281,51.34,79605.53,0.0,-0.99185,1e-05,1.58907]
[1778751682308,51.34,79605.53,0.0,-0.99185,1e-05,1.58907]
[1778751682409,51.34,79602.35,0.0,-0.99187,1e-05,1.5857]
[1778751683200,51.34,79603.87,0.0,-0.99186,1e-05,1.58731]
[1778751684598,51.34,79603.87,0.0,-0.99186,1e-05,1.58731]
[1778751684691,51.34,79608.59,0.0,-0.99183,1e-05,1.59233]
[1778751684808,51.34,79608.59,0.0,-0.99183,1e-05,1.59233]
[1778751688235,51.34,79609.84,0.0,-0.99182,1e-05,1.59366]
[1778751692104,51.34,79610.42,0.0,-0.99183,1e-05,1.59298]
[1778751692308,51.34,79610.42,0.0,-0.99183,1e-05,1.59298]
[1778751698305,51.34,79611.43,0.0,-0.99182,1e-05,1.59405]
[1778751702169,51.34,79611.69,0.0,-0.99182,1e-05,1.59433]
[1778751702309,51.34,79611.69,0.0,-0.99182,1e-05,1.59433]
[1778751702333,51.34,79608.12,0.0,-0.99184,1e-05,1.59053]
[1778751707368,51.34,79609.96,0.0,-0.99183,1e-05,1.59249]
[1778751708824,51.34,79610.11,0.0,-0.99183,1e-05,1.59265]
[1778751709059,51.34,79610.11,0.0,-0.99183,1e-05,1.59265]
[1778751713791,51.34,79609.42,0.0,-0.99183,1e-05,1.59191]
[1778751713807,51.34,79609.42,0.0,-0.99183,1e-05,1.59191]
[1778751715424,51.34,79607.08,0.0,-0.99185,1e-05,1.58943]
[1778751717438,51.34,79605.55,0.0,-0.99186,1e-05,1.5878]
[1778751723480,51.34,79605.02,0.0,-0.99186,1e-05,1.58724]
[1778751725378,51.34,79604.99,0.0,-0.99186,1e-05,1.58721]
[1778751725567,51.34,79604.99,0.0,-0.99186,1e-05,1.58721]
[1778751725606,51.34,79602.08,0.0,-0.99188,1e-05,1.58412]
[1778751726501,51.34,79600.35,0.0,-0.99189,1e-05,1.58229]
[1778751729522,51.34,79601.85,0.0,-0.99188,1e-05,1.58388]
[1778751732278,51.34,79601.84,0.0,-0.99188,1e-05,1.58386]
[1778751732307,51.34,79601.84,0.0,-0.99188,1e-05,1.58386]
[1778751738585,51.34,79602.11,0.0,-0.99188,1e-05,1.58415]
[1778751740199,51.34,79602.11,0.0,-0.99188,1e-05,1.58415]
[1778751740308,51.34,79602.11,0.0,-0.99188,1e-05,1.58415]
[1778751740599,51.34,79604.37,0.0,-0.99186,1e-05,1.58655]
[1778751741606,51.34,79608.52,0.0,-0.99184,1e-05,1.59096]
[1778751743620,51.34,79610.5,0.0,-0.99183,1e-05,1.59306]
[1778751745676,51.34,79610.5,0.0,-0.99183,1e-05,1.59306]
[1778751745808,51.34,79610.97,0.0,-0.99182,1e-05,1.59356]
[1778751746641,51.34,79612.42,0.0,-0.99181,1e-05,1.59511]
[1778751752683,51.34,79612.33,0.0,-0.99182,1e-05,1.59371]
[1778751754548,51.34,79612.33,0.0,-0.99182,1e-05,1.59371]
[1778751754560,51.34,79612.33,0.0,-0.99182,1e-05,1.59371]
[1778751759821,51.34,79612.46,0.0,-0.99182,1e-05,1.59385]
[1778751760070,51.34,79612.46,0.0,-0.99182,1e-05,1.59385]
[1778751765775,51.34,79612.68,0.0,-0.99182,1e-05,1.59409]
[1778751766061,51.34,79612.68,0.0,-0.99182,1e-05,1.59409]
[1778751767566,51.34,79612.68,0.0,-0.99182,1e-05,1.59409]
[1778751767667,51.34,79610.74,0.0,-0.99183,1e-05,1.59202]
[1778751772824,51.34,79610.97,0.0,-0.99183,1e-05,1.59226]
[1778751774762,51.34,79610.97,0.0,-0.99183,1e-05,1.59226]
[1778751775562,51.34,79611.48,0.0,-0.99183,1e-05,1.59281]
[1778751776852,51.34,79611.25,0.0,-0.99183,1e-05,1.59256]
[1778751780880,51.34,79612.83,0.0,-0.99182,1e-05,1.59425]
[1778751782894,51.34,79614.19,0.0,-0.99181,1e-05,1.5957]
[1778751784908,51.34,79615.44,0.0,-0.9918,1e-05,1.59703]
[1778751789943,51.34,79614.98,0.0,-0.99181,1e-05,1.59654]
[1778751791957,51.34,79617.02,0.0,-0.99179,1e-05,1.59871]
[1778751793971,51.34,79621.15,0.0,-0.99177,1e-05,1.60313]
[1778751795027,51.34,79621.15,0.0,-0.99177,1e-05,1.60313]
[1778751795532,51.34,79622.4,0.0,-0.99176,1e-05,1.60447]
[1778751797999,51.34,79626.27,0.0,-0.99174,1e-05,1.60862]
[1778751799006,51.34,79627.91,0.0,-0.99173,1e-05,1.61038]
[1778751800018,51.34,79626.57,0.0,-0.99173,1e-05,1.60894]
[1778751802029,51.34,79628.02,0.0,-0.99173,1e-05,1.6105]
[1778751807064,51.34,79625.93,0.0,-0.99174,1e-05,1.60825]
[1778751812099,51.34,79625.43,0.0,-0.99175,1e-05,1.60641]
[1778751813361,51.34,79624.12,0.0,-0.99176,1e-05,1.605]
[1778751815562,51.34,79624.35,0.0,-0.99175,1e-05,1.60525]
[1778751821263,51.34,79624.63,0.0,-0.99175,1e-05,1.60555]
[1778751821309,51.34,79624.63,0.0,-0.99175,1e-05,1.60555]
[1778751821360,51.34,79628.05,0.0,-0.99173,1e-05,1.60922]
[1778751822169,51.34,79631.72,0.0,-0.99171,1e-05,1.61316]
[1778751824680,51.34,79632.85,0.0,-0.9917,1e-05,1.61438]
[1778751824808,51.34,79632.85,0.0,-0.9917,1e-05,1.61438]
[1778751824778,51.34,79634.92,0.0,-0.99169,1e-05,1.61661]
[1778751828211,51.34,79633.31,0.0,-0.9917,1e-05,1.61487]
[1778751829404,51.34,79633.31,0.0,-0.9917,1e-05,1.61487]
[1778751829559,51.34,79633.31,0.0,-0.9917,1e-05,1.61487]
[1778751829660,51.34,79632.13,0.0,-0.99171,1e-05,1.6136]
[1778751832997,51.34,79632.42,0.0,-0.9917,1e-05,1.61392]
[1778751833063,51.34,79632.42,0.0,-0.9917,1e-05,1.61392]
[1778751833246,51.34,79629.12,0.0,-0.99172,1e-05,1.61037]
[1778751836267,51.34,79630.46,0.0,-0.99172,1e-05,1.61181]
[1778751841302,51.34,79631.73,0.0,-0.99171,1e-05,1.61317]
[1778751842488,51.34,79631.73,0.0,-0.99171,1e-05,1.61317]
[1778751842565,51.34,79631.73,0.0,-0.99171,1e-05,1.61317]
[1778751848549,51.34,79632.48,0.0,-0.9917,1e-05,1.61398]
[1778751848563,51.34,79632.48,0.0,-0.9917,1e-05,1.61398]
[1778751854393,51.34,79633.75,0.0,-0.9917,1e-05,1.61535]
[1778751859356,51.34,79632.84,0.0,-0.9917,1e-05,1.61437]
[1778751859561,51.34,79632.84,0.0,-0.9917,1e-05,1.61437]
[1778751859574,51.34,79634.04,0.0,-0.99169,1e-05,1.61566]
[1778751868495,51.34,79634.64,0.0,-0.99169,1e-05,1.61631]
[1778751869473,51.34,79634.64,0.0,-0.99169,1e-05,1.61631]
[1778751869560,51.34,79634.64,0.0,-0.99169,1e-05,1.61631]
[1778751875544,51.34,79632.32,0.0,-0.99171,1e-05,1.6125]
[1778751877458,51.34,79632.32,0.0,-0.99171,1e-05,1.6125]
[1778751877562,51.34,79632.32,0.0,-0.99171,1e-05,1.6125]
[1778751881586,51.34,79626.16,0.0,-0.99175,1e-05,1.60588]
[1778751882071,51.34,79626.16,0.0,-0.99175,1e-05,1.60588]
[1778751882309,51.34,79626.16,0.0,-0.99175,1e-05,1.60588]
[1778751882593,51.34,79624.74,0.0,-0.99176,1e-05,1.60436]
[1778751883600,51.34,79629.22,0.0,-0.99173,1e-05,1.60917]
[1778751885614,51.34,79632.1,0.0,-0.99171,1e-05,1.61226]
[1778751886104,51.34,79632.1,0.0,-0.99171,1e-05,1.61226]
[1778751886309,51.34,79632.1,0.0,-0.99171,1e-05,1.61226]
[1778751886622,51.34,79634.23,0.0,-0.9917,1e-05,1.61455]
[1778751891656,51.34,79634.71,0.0,-0.9917,1e-05,1.61507]
[1778751892128,51.34,79634.71,0.0,-0.9917,1e-05,1.61507]
[1778751892310,51.34,79634.71,0.0,-0.9917,1e-05,1.61507]
[1778751892663,51.34,79637.13,0.0,-0.99168,1e-05,1.61768]
[1778751897698,51.34,79637.49,0.0,-0.99168,1e-05,1.61807]
[1778751900719,51.34,79635.36,0.0,-0.99169,1e-05,1.61577]
[1778751901121,51.34,79635.36,0.0,-0.99169,1e-05,1.61577]
[1778751901311,51.34,79635.36,0.0,-0.99169,1e-05,1.61577]
[1778751905754,51.34,79633.28,0.0,-0.99171,1e-05,1.61353]
[1778751910789,51.34,79633.43,0.0,-0.9917,1e-05,1.61369]
[1778751911796,51.34,79630.24,0.0,-0.99172,1e-05,1.61026]
[1778751912145,51.34,79630.24,0.0,-0.99172,1e-05,1.61026]
[1778751912310,51.34,79630.24,0.0,-0.99172,1e-05,1.61026]
[1778751915852,51.34,79629.52,0.0,-0.99173,1e-05,1.60949]
[1778751915876,51.34,79626.73,0.0,-0.99175,1e-05,1.6065]
[1778751916059,51.34,79626.73,0.0,-0.99175,1e-05,1.6065]
[1778751916831,51.34,79625.33,0.0,-0.99175,1e-05,1.605]
[1778751917839,51.34,79623.64,0.0,-0.99177,1e-05,1.60319]
[1778751920753,51.34,79623.55,0.0,-0.99177,1e-05,1.60309]
[1778751920813,51.34,79623.55,0.0,-0.99177,1e-05,1.60309]
[1778751925894,51.34,79624.2,0.0,-0.99176,1e-05,1.60378]
[1778751931937,51.34,79624.94,0.0,-0.99176,1e-05,1.60327]
[1778751939965,51.34,79624.88,0.0,-0.99176,1e-05,1.60321]
[1778751940069,51.34,79624.88,0.0,-0.99176,1e-05,1.60321]
[1778751940084,51.34,79620.96,0.0,-0.99179,1e-05,1.59902]
[1778751940999,51.34,79614.22,0.0,-0.99183,1e-05,1.59183]
[1778751944020,51.34,79605.83,0.0,-0.99188,1e-05,1.58292]
[1778751945027,51.34,79604.65,0.0,-0.99189,1e-05,1.58167]
[1778751946809,51.34,79604.65,0.0,-0.99189,1e-05,1.58167]
[1778751946906,51.34,79602.05,0.0,-0.9919,1e-05,1.57892]
[1778751947068,51.34,79602.05,0.0,-0.9919,1e-05,1.57892]
[1778751949647,51.34,79602.2,0.0,-0.9919,1e-05,1.57908]
[1778751955097,51.34,79602.48,0.0,-0.9919,1e-05,1.57937]
[1778751956104,51.34,79597.35,0.0,-0.99193,1e-05,1.57396]
[1778751957711,51.34,79597.35,0.0,-0.99193,1e-05,1.57396]
[1778751957741,51.34,79595.52,0.0,-0.99194,1e-05,1.57203]
[1778751959399,51.34,79595.76,0.0,-0.99194,1e-05,1.57228]
[1778751959499,51.34,79596.0,0.0,-0.99194,1e-05,1.57253]
[1778751962146,51.34,79594.48,0.0,-0.99195,1e-05,1.57093]
[1778751963153,51.34,79588.67,0.0,-0.99198,1e-05,1.56482]
[1778751964652,51.34,79588.67,0.0,-0.99198,1e-05,1.56482]
[1778751964809,51.34,79588.67,0.0,-0.99198,1e-05,1.56482]
[1778751964910,51.34,79587.25,0.0,-0.99199,1e-05,1.56333]
[1778751965565,51.34,79587.25,0.0,-0.99199,1e-05,1.56333]
[1778751965666,51.34,79587.31,0.0,-0.99199,1e-05,1.5634]
[1778751969195,51.34,79584.92,0.0,-0.99201,1e-05,1.56089]
[1778751970983,51.34,79584.92,0.0,-0.99201,1e-05,1.56089]
[1778751971059,51.34,79585.17,0.0,-0.992,1e-05,1.56115]
[1778751976244,51.34,79584.44,0.0,-0.99201,1e-05,1.56039]
[1778751977251,51.34,79582.3,0.0,-0.99202,1e-05,1.55815]
[1778751978125,51.34,79582.3,0.0,-0.99202,1e-05,1.55815]
[1778751978309,51.34,79582.3,0.0,-0.99202,1e-05,1.55815]
[1778751983293,51.34,79580.9,0.0,-0.99203,1e-05,1.55669]
[1778751986825,51.34,79580.91,0.0,-0.99203,1e-05,1.5567]
[1778751987058,51.34,79580.9,0.0,-0.99203,1e-05,1.55669]
[1778751989335,51.34,79578.98,0.0,-0.99204,1e-05,1.55468]
[1778751993363,51.34,79580.95,0.0,-0.99204,1e-05,1.55546]
[1778751994605,51.34,79580.95,0.0,-0.99204,1e-05,1.55546]
[1778751994808,51.34,79580.95,0.0,-0.99204,1e-05,1.55546]
[1778751998398,51.34,79583.51,0.0,-0.99202,1e-05,1.55814]
[1778751999457,51.34,79583.51,0.0,-0.99202,1e-05,1.55814]
[1778751999561,51.34,79583.51,0.0,-0.99202,1e-05,1.55814]
[1778751999657,51.34,79588.18,0.0,-0.99199,1e-05,1.56303]
[1778752000412,51.34,79590.03,0.0,-0.99198,1e-05,1.56497]
[1778752004146,51.34,79590.28,0.0,-0.99198,1e-05,1.56523]
[1778752004315,51.34,79590.28,0.0,-0.99198,1e-05,1.56523]
[1778752005449,51.34,79585.8,0.0,-0.99201,1e-05,1.56053]
[1778752006456,51.34,79583.4,0.0,-0.99202,1e-05,1.55802]
[1778752009021,51.34,79584.37,0.0,-0.99202,1e-05,1.55904]
[1778752009078,51.34,79584.78,0.0,-0.99201,1e-05,1.55946]
[1778752009478,51.34,79587.37,0.0,-0.992,1e-05,1.56218]
[1778752011492,51.34,79585.96,0.0,-0.99201,1e-05,1.5607]
[1778752016527,51.34,79586.27,0.0,-0.992,1e-05,1.56102]
[1778752020099,51.34,79586.97,0.0,-0.992,1e-05,1.56176]
[1778752020309,51.34,79586.97,0.0,-0.992,1e-05,1.56176]
[1778752022569,51.34,79588.92,0.0,-0.99199,1e-05,1.5638]
[1778752025592,51.34,79591.43,0.0,-0.99197,1e-05,1.56644]
[1778752026151,51.34,79591.43,0.0,-0.99197,1e-05,1.56644]
[1778752026308,51.34,79591.43,0.0,-0.99197,1e-05,1.56644]
[1778752027604,51.34,79594.69,0.0,-0.99195,1e-05,1.56987]
[1778752030625,51.34,79595.88,0.0,-0.99195,1e-05,1.57112]
[1778752032369,51.34,79596.02,0.0,-0.99195,1e-05,1.57127]
[1778752032565,51.34,79596.02,0.0,-0.99195,1e-05,1.57127]
[1778752036375,51.34,79596.99,0.0,-0.99194,1e-05,1.57229]
[1778752036564,51.34,79596.99,0.0,-0.99194,1e-05,1.57229]
[1778752036667,51.34,79593.31,0.0,-0.99196,1e-05,1.56841]
[1778752037674,51.34,79592.1,0.0,-0.99197,1e-05,1.56714]
[1778752039688,51.34,79594.27,0.0,-0.99196,1e-05,1.56942]
[1778752042283,51.34,79595.02,0.0,-0.99195,1e-05,1.57021]
[1778752042310,51.34,79595.02,0.0,-0.99195,1e-05,1.57021]
[1778752044724,51.34,79589.38,0.0,-0.99199,1e-05,1.56429]
[1778752045969,51.34,79589.38,0.0,-0.99199,1e-05,1.56429]
[1778752046060,51.34,79589.38,0.0,-0.99199,1e-05,1.56429]
[1778752046018,51.34,79587.13,0.0,-0.992,1e-05,1.56193]
[1778752051773,51.34,79586.86,0.0,-0.99201,1e-05,1.56036]
[1778752054794,51.34,79588.03,0.0,-0.992,1e-05,1.56159]
[1778752059829,51.34,79587.36,0.0,-0.992,1e-05,1.56089]
[1778752064086,51.34,79586.83,0.0,-0.99201,1e-05,1.56033]
[1778752064308,51.34,79586.38,0.0,-0.99201,1e-05,1.55986]
[1778752069508,51.34,79585.77,0.0,-0.99201,1e-05,1.55922]
[1778752069566,51.34,79585.77,0.0,-0.99201,1e-05,1.55922]
[1778752071914,51.34,79583.63,0.0,-0.99203,1e-05,1.55698]
[1778752072921,51.34,79579.14,0.0,-0.99205,1e-05,1.55229]
[1778752073462,51.34,79579.14,0.0,-0.99205,1e-05,1.55229]
[1778752073565,51.34,79579.14,0.0,-0.99205,1e-05,1.55229]
[1778752073928,51.34,79576.79,0.0,-0.99207,1e-05,1.54984]
[1778752074935,51.34,79575.35,0.0,-0.99208,1e-05,1.54834]
[1778752078409,51.34,79575.89,0.0,-0.99207,1e-05,1.54891]
[1778752078559,51.34,79575.89,0.0,-0.99207,1e-05,1.54891]
[1778752078963,51.34,79574.67,0.0,-0.99208,1e-05,1.54764]
[1778752083998,51.34,79575.12,0.0,-0.99208,1e-05,1.54811]
[1778752085433,51.34,79575.27,0.0,-0.99208,1e-05,1.54826]
[1778752085573,51.34,79575.27,0.0,-0.99208,1e-05,1.54826]
[1778752088026,51.34,79577.62,0.0,-0.99206,1e-05,1.55071]
[1778752089033,51.34,79579.42,0.0,-0.99205,1e-05,1.55259]
[1778752090012,51.34,79579.42,0.0,-0.99205,1e-05,1.55259]
[1778752090070,51.34,79579.42,0.0,-0.99205,1e-05,1.55259]
[1778752091047,51.34,79581.68,0.0,-0.99204,1e-05,1.55494]
[1778752093061,51.34,79583.53,0.0,-0.99203,1e-05,1.55688]
[1778752095220,51.34,79582.7,0.0,-0.99203,1e-05,1.55601]
[1778752095309,51.34,79582.7,0.0,-0.99203,1e-05,1.55601]
[1778752099103,51.34,79586.16,0.0,-0.99201,1e-05,1.55963]
[1778752099278,51.34,79586.16,0.0,-0.99201,1e-05,1.55963]
[1778752099309,51.34,79586.16,0.0,-0.99201,1e-05,1.55963]
[1778752101117,51.34,79588.36,0.0,-0.992,1e-05,1.56193]
[1778752101596,51.34,79588.36,0.0,-0.992,1e-05,1.56193]
[1778752101811,51.34,79588.36,0.0,-0.992,1e-05,1.56193]
[1778752102124,51.34,79590.18,0.0,-0.99199,1e-05,1.56384]
[1778752107159,51.34,79587.8,0.0,-0.992,1e-05,1.56135]
[1778752107654,51.34,79587.8,0.0,-0.992,1e-05,1.56135]
[1778752107809,51.34,79587.8,0.0,-0.992,1e-05,1.56135]
[1778752108166,51.34,79586.58,0.0,-0.99201,1e-05,1.56007]
[1778752113201,51.34,79586.18,0.0,-0.99202,1e-05,1.55837]
[1778752118236,51.34,79586.56,0.0,-0.99202,1e-05,1.55877]
[1778752123329,51.34,79586.67,0.0,-0.99202,1e-05,1.55888]
[1778752123558,51.34,79586.67,0.0,-0.99202,1e-05,1.55888]
[1778752129317,51.34,79586.06,0.0,-0.99202,1e-05,1.55824]
[1778752130402,51.34,79586.06,0.0,-0.99202,1e-05,1.55824]
[1778752130559,51.34,79586.06,0.0,-0.99202,1e-05,1.55824]
[1778752131331,51.34,79582.41,0.0,-0.99204,1e-05,1.55443]
[1778752132874,51.34,79582.41,0.0,-0.99204,1e-05,1.55443]
[1778752133059,51.34,79582.41,0.0,-0.99204,1e-05,1.55443]
[1778752133160,51.34,79579.37,0.0,-0.99206,1e-05,1.55126]
[1778752133345,51.34,79577.91,0.0,-0.99207,1e-05,1.54974]
[1778752134352,51.34,79567.16,0.0,-0.99213,1e-05,1.53857]
[1778752135359,51.34,79565.4,0.0,-0.99214,1e-05,1.53675]
[1778752136366,51.34,79565.68,0.0,-0.99214,1e-05,1.53704]
[1778752139387,51.34,79566.67,0.0,-0.99213,1e-05,1.53806]
[1778752144754,51.34,79566.49,0.0,-0.99214,1e-05,1.53788]
[1778752145556,51.34,79566.57,0.0,-0.99213,1e-05,1.53796]
[1778752145807,51.34,79566.57,0.0,-0.99213,1e-05,1.53796]
[1778752147560,51.34,79566.73,0.0,-0.99213,1e-05,1.53813]
[1778752147662,51.34,79567.91,0.0,-0.99213,1e-05,1.53935]
[1778752149651,51.34,79565.13,0.0,-0.99214,1e-05,1.53647]
[1778752149808,51.34,79565.13,0.0,-0.99214,1e-05,1.53647]
[1778752155499,51.34,79562.02,0.0,-0.99216,1e-05,1.53326]
[1778752156749,51.34,79562.02,0.0,-0.99216,1e-05,1.53326]
[1778752156808,51.34,79562.02,0.0,-0.99216,1e-05,1.53326]
[1778752158163,51.34,79560.61,0.0,-0.99217,1e-05,1.5318]
[1778752158307,51.34,79560.18,0.0,-0.99217,1e-05,1.53136]
[1778752158520,51.34,79560.22,0.0,-0.99217,1e-05,1.5314]
[1778752162530,51.34,79562.42,0.0,-0.99216,1e-05,1.53367]
[1778752162561,51.34,79562.42,0.0,-0.99216,1e-05,1.53367]
[1778752168590,51.34,79562.07,0.0,-0.99216,1e-05,1.53331]
[1778752170297,51.34,79563.67,0.0,-0.99215,1e-05,1.53496]
[1778752170310,51.34,79563.67,0.0,-0.99215,1e-05,1.53496]
[1778752170670,51.34,79563.67,0.0,-0.99215,1e-05,1.53496]
[1778752170807,51.34,79563.67,0.0,-0.99215,1e-05,1.53496]
[1778752170908,51.34,79565.51,0.0,-0.99214,1e-05,1.53686]
[1778752177653,51.34,79565.71,0.0,-0.99215,1e-05,1.5358]
[1778752180500,51.34,79565.86,0.0,-0.99215,1e-05,1.53596]
[1778752180561,51.34,79565.86,0.0,-0.99215,1e-05,1.53596]
[1778752185709,51.34,79565.4,0.0,-0.99215,1e-05,1.53548]
[1778752187389,51.34,79565.25,0.0,-0.99215,1e-05,1.53533]
[1778752187560,51.34,79565.25,0.0,-0.99215,1e-05,1.53533]
[1778752187946,51.34,79565.25,0.0,-0.99215,1e-05,1.53533]
[1778752188057,51.34,79565.25,0.0,-0.99215,1e-05,1.53533]
[1778752188158,51.34,79565.92,0.0,-0.99214,1e-05,1.53602]
[1778752194231,51.34,79565.48,0.0,-0.99215,1e-05,1.53557]
[1778752194308,51.34,79565.14,0.0,-0.99215,1e-05,1.53521]
[1778752199810,51.34,79565.58,0.0,-0.99215,1e-05,1.53567]
[1778752204845,51.34,79565.54,0.0,-0.99215,1e-05,1.53563]
[1778752208770,51.34,79565.61,0.0,-0.99215,1e-05,1.5357]
[1778752208816,51.34,79565.61,0.0,-0.99215,1e-05,1.5357]
[1778752209286,51.34,79568.43,0.0,-0.99213,1e-05,1.53862]
[1778752209308,51.34,79568.43,0.0,-0.99213,1e-05,1.53862]
[1778752209880,51.34,79570.76,0.0,-0.99212,1e-05,1.54103]
[1778752212901,51.34,79574.15,0.0,-0.9921,1e-05,1.54455]
[1778752214487,51.34,79575.02,0.0,-0.99209,1e-05,1.54545]
[1778752214561,51.34,79575.02,0.0,-0.99209,1e-05,1.54545]
[1778752219951,51.34,79575.14,0.0,-0.99209,1e-05,1.54558]
[1778752224986,51.34,79575.49,0.0,-0.99209,1e-05,1.54594]
[1778752228194,51.34,79575.41,0.0,-0.99209,1e-05,1.54586]
[1778752228281,51.34,79575.3,0.0,-0.99209,1e-05,1.54575]
[1778752230657,51.34,79573.36,0.0,-0.9921,1e-05,1.54373]
[1778752230807,51.34,79573.36,0.0,-0.9921,1e-05,1.54373]
[1778752232965,51.34,79573.02,0.0,-0.99211,1e-05,1.54211]
[1778752233067,51.34,79573.02,0.0,-0.99211,1e-05,1.54211]
[1778752233168,51.34,79577.42,0.0,-0.99208,1e-05,1.54668]
[1778752237557,51.34,79577.46,0.0,-0.99208,1e-05,1.54672]
[1778752237807,51.34,79577.46,0.0,-0.99208,1e-05,1.54672]
[1778752239844,51.34,79578.25,0.0,-0.99208,1e-05,1.54754]
[1778752240010,51.34,79578.25,0.0,-0.99208,1e-05,1.54754]
[1778752240094,51.34,79581.87,0.0,-0.99206,1e-05,1.55131]
[1778752241101,51.34,79593.22,0.0,-0.99199,1e-05,1.56318]
[1778752242108,51.34,79589.36,0.0,-0.99201,1e-05,1.55914]
[1778752242727,51.34,79589.36,0.0,-0.99201,1e-05,1.55914]
[1778752242808,51.34,79589.36,0.0,-0.99201,1e-05,1.55914]
[1778752247007,51.34,79587.42,0.0,-0.99202,1e-05,1.55711]
[1778752247057,51.34,79587.42,0.0,-0.99202,1e-05,1.55711]
[1778752247143,51.34,79588.24,0.0,-0.99202,1e-05,1.55796]
[1778752251572,51.34,79589.23,0.0,-0.99201,1e-05,1.559]
[1778752251807,51.34,79589.23,0.0,-0.99201,1e-05,1.559]
[1778752257213,51.34,79589.55,0.0,-0.99201,1e-05,1.55934]
[1778752260863,51.34,79589.55,0.0,-0.99201,1e-05,1.55934]
[1778752261241,51.34,79584.2,0.0,-0.99204,1e-05,1.55374]
[1778752261860,51.34,79584.2,0.0,-0.99204,1e-05,1.55374]
[1778752262057,51.34,79584.2,0.0,-0.99204,1e-05,1.55374]
[1778752262248,51.34,79581.88,0.0,-0.99206,1e-05,1.55132]
[1778752267283,51.34,79580.84,0.0,-0.99206,1e-05,1.55024]
[1778752274332,51.34,79580.78,0.0,-0.99206,1e-05,1.55017]
[1778752279367,51.34,79581.66,0.0,-0.99206,1e-05,1.55109]
[1778752284402,51.34,79578.94,0.0,-0.99207,1e-05,1.54826]
[1778752288430,51.34,79575.26,0.0,-0.9921,1e-05,1.54443]
[1778752289437,51.34,79571.24,0.0,-0.99212,1e-05,1.54026]
[1778752290444,51.34,79567.71,0.0,-0.99214,1e-05,1.5366]
[1778752291822,51.34,79567.71,0.0,-0.99214,1e-05,1.5366]
[1778752295560,51.34,79567.57,0.0,-0.99215,1e-05,1.53519]
[1778752298048,51.34,79566.73,0.0,-0.99215,1e-05,1.53432]
[1778752298060,51.34,79566.73,0.0,-0.99215,1e-05,1.53432]
[1778752298149,51.34,79567.18,0.0,-0.99215,1e-05,1.53479]
[1778752303535,51.34,79567.27,0.0,-0.99215,1e-05,1.53488]
[1778752311591,51.34,79567.08,0.0,-0.99215,1e-05,1.53469]
[1778752313559,51.34,79566.62,0.0,-0.99215,1e-05,1.53421]
[1778752316993,51.34,79564.78,0.0,-0.99216,1e-05,1.53231]
[1778752317060,51.34,79564.78,0.0,-0.99216,1e-05,1.53231]
[1778752317144,51.34,79564.58,0.0,-0.99217,1e-05,1.5321]
[1778752320287,51.34,79563.61,0.0,-0.99217,1e-05,1.5311]
[1778752320309,51.34,79563.61,0.0,-0.99217,1e-05,1.5311]
[1778752323166,51.34,79562.84,0.0,-0.99218,1e-05,1.53031]
[1778752323214,51.34,79562.84,0.0,-0.99218,1e-05,1.53031]
[1778752323309,51.34,79562.84,0.0,-0.99218,1e-05,1.53031]
[1778752323327,51.34,79562.79,0.0,-0.99218,1e-05,1.53026]
[1778752326203,51.34,79560.12,0.0,-0.99219,1e-05,1.52751]
[1778752326259,51.34,79560.12,0.0,-0.99219,1e-05,1.52751]
[1778752326308,51.34,79560.12,0.0,-0.99219,1e-05,1.52751]
[1778752326360,51.34,79559.71,0.0,-0.99219,1e-05,1.52708]
[1778752328710,51.34,79562.78,0.0,-0.99218,1e-05,1.53025]
[1778752330095,51.34,79562.78,0.0,-0.99218,1e-05,1.53025]
[1778752330196,51.34,79562.78,0.0,-0.99218,1e-05,1.53025]
[1778752330309,51.34,79562.78,0.0,-0.99218,1e-05,1.53025]
[1778752330297,51.34,79566.06,0.0,-0.99216,1e-05,1.53363]
[1778752330724,51.34,79569.3,0.0,-0.99214,1e-05,1.53698]
[1778752333886,51.34,79571.98,0.0,-0.99212,1e-05,1.53976]
[1778752333983,51.34,79571.98,0.0,-0.99212,1e-05,1.53976]
[1778752334059,51.34,79571.98,0.0,-0.99212,1e-05,1.53976]
[1778752334084,51.34,79571.74,0.0,-0.99212,1e-05,1.53951]
[1778752335759,51.34,79568.6,0.0,-0.99214,1e-05,1.53626]
[1778752338451,51.34,79568.59,0.0,-0.99214,1e-05,1.53625]
[1778752338456,51.34,79568.59,0.0,-0.99214,1e-05,1.53625]
[1778752338559,51.34,79568.59,0.0,-0.99214,1e-05,1.53625]
[1778752338780,51.34,79567.02,0.0,-0.99215,1e-05,1.53462]
[1778752341243,51.34,79565.12,0.0,-0.99216,1e-05,1.53266]
[1778752341308,51.34,79565.12,0.0,-0.99216,1e-05,1.53266]
[1778752341324,51.34,79565.12,0.0,-0.99216,1e-05,1.53266]
[1778752341344,51.34,79562.99,0.0,-0.99217,1e-05,1.53046]
[1778752341560,51.34,79562.99,0.0,-0.99217,1e-05,1.53046]
[1778752346564,51.34,79565.82,0.0,-0.99216,1e-05,1.53338]
[1778752351282,51.34,79566.96,0.0,-0.99215,1e-05,1.53456]
[1778752351308,51.34,79566.96,0.0,-0.99215,1e-05,1.53456]
[1778752351336,51.34,79566.96,0.0,-0.99215,1e-05,1.53456]
[1778752351383,51.34,79566.96,0.0,-0.99216,1e-05,1.5333]
[1778752351565,51.34,79566.96,0.0,-0.99216,1e-05,1.5333]
[1778752356906,51.34,79566.46,0.0,-0.99216,1e-05,1.53278]
[1778752361285,51.34,79567.53,0.0,-0.99215,1e-05,1.53388]
[1778752361311,51.34,79567.53,0.0,-0.99215,1e-05,1.53388]
[1778752361338,51.34,79567.53,0.0,-0.99215,1e-05,1.53388]
[1778752361386,51.34,79567.94,0.0,-0.99215,1e-05,1.53431]
[1778752361560,51.34,79567.94,0.0,-0.99215,1e-05,1.53431]
[1778752366977,51.34,79566.66,0.0,-0.99216,1e-05,1.53299]
[1778752373020,51.34,79567.72,0.0,-0.99215,1e-05,1.53408]
[1778752374388,51.34,79567.72,0.0,-0.99215,1e-05,1.53408]
[1778752374440,51.34,79567.72,0.0,-0.99215,1e-05,1.53408]
[1778752374409,51.34,79567.83,0.0,-0.99215,1e-05,1.53419]
[1778752374560,51.34,79567.83,0.0,-0.99215,1e-05,1.53419]
[1778752381320,51.34,79567.63,0.0,-0.99215,1e-05,1.53399]
[1778752381444,51.34,79567.63,0.0,-0.99215,1e-05,1.53399]
[1778752381410,51.34,79568.4,0.0,-0.99215,1e-05,1.53478]
[1778752381565,51.34,79568.4,0.0,-0.99215,1e-05,1.53478]
[1778752387119,51.34,79570.42,0.0,-0.99214,1e-05,1.53687]
[1778752389212,51.34,79570.33,0.0,-0.99214,1e-05,1.53678]
[1778752389286,51.34,79570.33,0.0,-0.99214,1e-05,1.53678]
[1778752389310,51.34,79570.33,0.0,-0.99214,1e-05,1.53678]
[1778752389387,51.34,79571.72,0.0,-0.99213,1e-05,1.53822]
[1778752395429,51.34,79572.69,0.0,-0.99212,1e-05,1.53922]
[1778752395482,51.34,79571.47,0.0,-0.99213,1e-05,1.53796]
[1778752395560,51.34,79571.47,0.0,-0.99213,1e-05,1.53796]
[1778752396182,51.34,79571.78,0.0,-0.99213,1e-05,1.53828]
[1778752399203,51.34,79566.46,0.0,-0.99216,1e-05,1.53278]
[1778752400024,51.34,79566.46,0.0,-0.99216,1e-05,1.53278]
[1778752400059,51.34,79566.46,0.0,-0.99216,1e-05,1.53278]
[1778752400090,51.34,79566.46,0.0,-0.99216,1e-05,1.53278]
[1778752400308,51.34,79566.46,0.0,-0.99216,1e-05,1.53278]
[1778752400410,51.34,79564.69,0.0,-0.99217,1e-05,1.53095]
[1778752406252,51.34,79563.78,0.0,-0.99218,1e-05,1.53001]
[1778752411400,51.34,79563.78,0.0,-0.99218,1e-05,1.53001]
[1778752411463,51.34,79563.78,0.0,-0.99218,1e-05,1.53001]
[1778752411444,51.34,79562.86,0.0,-0.99219,1e-05,1.5278]
[1778752411561,51.34,79562.86,0.0,-0.99219,1e-05,1.5278]
[1778752419344,51.34,79564.14,0.0,-0.99218,1e-05,1.52912]
[1778752422478,51.34,79564.41,0.0,-0.99218,1e-05,1.5294]
[1778752422502,51.34,79565.15,0.0,-0.99217,1e-05,1.53016]
[1778752422562,51.34,79565.15,0.0,-0.99217,1e-05,1.53016]
[1778752422578,51.34,79565.15,0.0,-0.99217,1e-05,1.53016]
[1778752422807,51.34,79565.15,0.0,-0.99217,1e-05,1.53016]
[1778752430422,51.34,79565.83,0.0,-0.99217,1e-05,1.53086]
[1778752431221,51.34,79565.83,0.0,-0.99217,1e-05,1.53086]
[1778752431272,51.34,79565.83,0.0,-0.99217,1e-05,1.53086]
[1778752431308,51.34,79565.83,0.0,-0.99217,1e-05,1.53086]
[1778752431429,51.34,79564.98,0.0,-0.99218,1e-05,1.52999]
[1778752437471,51.34,79565.44,0.0,-0.99217,1e-05,1.53046]
[1778752441293,51.34,79565.76,0.0,-0.99217,1e-05,1.53079]
[1778752441309,51.34,79565.76,0.0,-0.99217,1e-05,1.53079]
[1778752441354,51.34,79565.76,0.0,-0.99217,1e-05,1.53079]
[1778752441499,51.34,79566.17,0.0,-0.99217,1e-05,1.53121]
[1778752441558,51.34,79566.17,0.0,-0.99217,1e-05,1.53121]
[1778752449555,51.34,79566.34,0.0,-0.99217,1e-05,1.53139]
[1778752451171,51.34,79566.34,0.0,-0.99217,1e-05,1.53139]
[1778752451232,51.34,79566.34,0.0,-0.99217,1e-05,1.53139]
[1778752451308,51.34,79566.34,0.0,-0.99217,1e-05,1.53139]
[1778752451409,51.34,79566.43,0.0,-0.99217,1e-05,1.53148]
[1778752456613,51.34,79565.64,0.0,-0.99217,1e-05,1.53067]
[1778752461082,51.34,79565.8,0.0,-0.99217,1e-05,1.53083]
[1778752461145,51.34,79565.8,0.0,-0.99217,1e-05,1.53083]
[1778752461308,51.34,79565.8,0.0,-0.99217,1e-05,1.53083]
[1778752461319,51.34,79565.8,0.0,-0.99217,1e-05,1.53083]
[1778752464667,51.34,79563.0,0.0,-0.99219,1e-05,1.52795]
[1778752466055,51.34,79563.0,0.0,-0.99219,1e-05,1.52795]
[1778752466114,51.34,79563.0,0.0,-0.99219,1e-05,1.52795]
[1778752466309,51.34,79563.0,0.0,-0.99219,1e-05,1.52795]
[1778752466350,51.34,79562.97,0.0,-0.99219,1e-05,1.52791]
[1778752471304,51.34,79562.39,0.0,-0.99219,1e-05,1.52732]
[1778752471357,51.34,79562.39,0.0,-0.99219,1e-05,1.52732]
[1778752471405,51.34,79562.39,0.0,-0.9922,1e-05,1.52605]
[1778752471558,51.34,79562.39,0.0,-0.9922,1e-05,1.52605]
[1778752476751,51.34,79561.46,0.0,-0.9922,1e-05,1.5251]
[1778752481786,51.34,79560.88,0.0,-0.99221,1e-05,1.5245]
[1778752486647,51.34,79560.85,0.0,-0.99221,1e-05,1.52447]
[1778752486707,51.34,79560.85,0.0,-0.99221,1e-05,1.52447]
[1778752486810,51.34,79560.85,0.0,-0.99221,1e-05,1.52447]
[1778752486821,51.34,79561.14,0.0,-0.9922,1e-05,1.52477]
[1778752491856,51.34,79560.94,0.0,-0.99221,1e-05,1.52456]
[1778752494166,51.34,79560.94,0.0,-0.99221,1e-05,1.52456]
[1778752494244,51.34,79560.94,0.0,-0.99221,1e-05,1.52456]
[1778752494308,51.34,79560.94,0.0,-0.99221,1e-05,1.52456]
[1778752494398,51.34,79560.47,0.0,-0.99221,1e-05,1.52408]
[1778752499912,51.34,79560.57,0.0,-0.99221,1e-05,1.52418]
[1778752503018,51.34,79560.86,0.0,-0.99221,1e-05,1.52448]
[1778752503059,51.34,79560.86,0.0,-0.99221,1e-05,1.52448]
[1778752503112,51.34,79560.86,0.0,-0.99221,1e-05,1.52448]
[1778752503308,51.34,79560.86,0.0,-0.99221,1e-05,1.52448]
[1778752503380,51.34,79560.72,0.0,-0.99221,1e-05,1.52434]
[1778752508979,51.34,79562.12,0.0,-0.9922,1e-05,1.52578]
[1778752515021,51.34,79561.87,0.0,-0.9922,1e-05,1.52552]
[1778752523505,51.34,79561.89,0.0,-0.9922,1e-05,1.52554]
[1778752523560,51.34,79561.89,0.0,-0.9922,1e-05,1.52554]
[1778752523563,51.34,79561.89,0.0,-0.9922,1e-05,1.52554]
[1778752523558,51.34,79562.96,0.0,-0.99219,1e-05,1.52664]
[1778752523809,51.34,79562.96,0.0,-0.99219,1e-05,1.52664]
[1778752529119,51.34,79564.11,0.0,-0.99219,1e-05,1.52783]
[1778752534156,51.34,79564.44,0.0,-0.99219,1e-05,1.5269]
[1778752536434,51.34,79564.35,0.0,-0.99219,1e-05,1.52681]
[1778752536559,51.34,79564.35,0.0,-0.99219,1e-05,1.52681]
[1778752536560,51.34,79564.35,0.0,-0.99219,1e-05,1.52681]
[1778752536506,51.34,79560.07,0.0,-0.99222,1e-05,1.52241]
[1778752536808,51.34,79560.07,0.0,-0.99222,1e-05,1.52241]
[1778752537177,51.34,79557.06,0.0,-0.99223,1e-05,1.51932]
[1778752543219,51.34,79557.12,0.0,-0.99223,1e-05,1.51938]
[1778752544177,51.34,79557.12,0.0,-0.99223,1e-05,1.51938]
[1778752544308,51.34,79557.12,0.0,-0.99223,1e-05,1.51938]
[1778752544329,51.34,79557.12,0.0,-0.99223,1e-05,1.51938]
[1778752544558,51.34,79557.12,0.0,-0.99223,1e-05,1.51938]
[1778752544565,51.34,79557.12,0.0,-0.99223,1e-05,1.51938]
[1778752550268,51.34,79556.92,0.0,-0.99224,1e-05,1.51917]
[1778752555303,51.34,79551.35,0.0,-0.99227,1e-05,1.51347]
[1778752555767,51.34,79551.35,0.0,-0.99227,1e-05,1.51347]
[1778752555808,51.34,79551.35,0.0,-0.99227,1e-05,1.51347]
[1778752555948,51.34,79551.35,0.0,-0.99227,1e-05,1.51347]
[1778752556058,51.34,79551.35,0.0,-0.99227,1e-05,1.51347]
[1778752556310,51.34,79547.56,0.0,-0.99229,1e-05,1.5096]
[1778752562352,51.34,79547.63,0.0,-0.99229,1e-05,1.50967]
[1778752567387,51.34,79547.26,0.0,-0.99229,1e-05,1.5093]
[1778752572422,51.34,79548.56,0.0,-0.99228,1e-05,1.51062]
[1778752577457,51.34,79546.62,0.0,-0.9923,1e-05,1.50864]
[1778752579499,51.34,79546.17,0.0,-0.9923,1e-05,1.50818]
[1778752579565,51.34,79546.17,0.0,-0.9923,1e-05,1.50818]
[1778752579600,51.34,79543.24,0.0,-0.99231,1e-05,1.5052]
[1778752579685,51.34,79543.24,0.0,-0.99231,1e-05,1.5052]
[1778752579809,51.34,79543.24,0.0,-0.99231,1e-05,1.5052]
[1778752585513,51.34,79543.47,0.0,-0.99231,1e-05,1.50543]
[1778752586030,51.34,79543.47,0.0,-0.99231,1e-05,1.50543]
[1778752586058,51.34,79543.47,0.0,-0.99231,1e-05,1.50543]
[1778752587321,51.34,79543.9,0.0,-0.99231,1e-05,1.50587]
[1778752587560,51.34,79543.9,0.0,-0.99231,1e-05,1.50587]
[1778752587603,51.34,79544.22,0.0,-0.99231,1e-05,1.5062]
[1778752593569,51.34,79545.07,0.0,-0.99231,1e-05,1.50581]
[1778752599611,51.34,79545.58,0.0,-0.99231,1e-05,1.50633]
[1778752604647,51.34,79544.35,0.0,-0.99231,1e-05,1.50508]
[1778752605069,51.34,79544.35,0.0,-0.99231,1e-05,1.50508]
[1778752605308,51.34,79544.35,0.0,-0.99231,1e-05,1.50508]
[1778752608675,51.34,79549.29,0.0,-0.99229,1e-05,1.51011]
[1778752609829,51.34,79550.66,0.0,-0.99228,1e-05,1.51151]
[1778752610048,51.34,79550.66,0.0,-0.99228,1e-05,1.51151]
[1778752610057,51.34,79550.66,0.0,-0.99228,1e-05,1.51151]
[1778752610689,51.34,79552.52,0.0,-0.99227,1e-05,1.51341]
[1778752613710,51.34,79561.27,0.0,-0.99222,1e-05,1.52238]
[1778752613959,51.34,79561.27,0.0,-0.99222,1e-05,1.52238]
[1778752614016,51.34,79561.27,0.0,-0.99222,1e-05,1.52238]
[1778752614064,51.34,79561.27,0.0,-0.99222,1e-05,1.52238]
[1778752614717,51.34,79562.0,0.0,-0.99221,1e-05,1.52313]
[1778752619608,51.34,79562.46,0.0,-0.99221,1e-05,1.5236]
[1778752619722,51.34,79562.46,0.0,-0.99221,1e-05,1.5236]
[1778752619752,51.34,79562.65,0.0,-0.99221,1e-05,1.5238]
[1778752619810,51.34,79562.65,0.0,-0.99221,1e-05,1.5238]
[1778752620759,51.34,79562.92,0.0,-0.99221,1e-05,1.52408]
[1778752624435,51.34,79563.63,0.0,-0.9922,1e-05,1.52481]
[1778752624568,51.34,79563.63,0.0,-0.9922,1e-05,1.52481]
[1778752624920,51.34,79563.77,0.0,-0.9922,1e-05,1.52495]
[1778752625057,51.34,79563.77,0.0,-0.9922,1e-05,1.52495]
[1778752625159,51.34,79562.64,0.0,-0.99221,1e-05,1.52379]
[1778752625794,51.34,79560.26,0.0,-0.99222,1e-05,1.52134]
[1778752628815,51.34,79563.49,0.0,-0.9922,1e-05,1.52466]
[1778752631185,51.34,79563.68,0.0,-0.9922,1e-05,1.52486]
[1778752631307,51.34,79563.68,0.0,-0.9922,1e-05,1.52486]
[1778752637319,51.34,79565.23,0.0,-0.99219,1e-05,1.52645]
[1778752637565,51.34,79565.23,0.0,-0.99219,1e-05,1.52645]
[1778752640301,51.34,79565.49,0.0,-0.99219,1e-05,1.52672]
[1778752640307,51.34,79565.49,0.0,-0.99219,1e-05,1.52672]
[1778752640355,51.34,79566.19,0.0,-0.99219,1e-05,1.52744]
[1778752642551,51.34,79566.72,0.0,-0.99218,1e-05,1.52799]
[1778752642559,51.34,79566.72,0.0,-0.99218,1e-05,1.52799]
[1778752647788,51.34,79566.92,0.0,-0.99218,1e-05,1.52819]
[1778752647808,51.34,79567.31,0.0,-0.99218,1e-05,1.52859]
[1778752647871,51.34,79567.31,0.0,-0.99218,1e-05,1.52859]
[1778752648060,51.34,79567.31,0.0,-0.99218,1e-05,1.52859]
[1778752648073,51.34,79568.62,0.0,-0.99217,1e-05,1.52995]
[1778752652987,51.34,79570.63,0.0,-0.99217,1e-05,1.53075]
[1778752658022,51.34,79570.09,0.0,-0.99217,1e-05,1.5302]
[1778752663059,51.34,79570.51,0.0,-0.99217,1e-05,1.53063]
[1778752671115,51.34,79571.53,0.0,-0.99216,1e-05,1.53168]
[1778752675542,51.34,79572.0,0.0,-0.99216,1e-05,1.53217]
[1778752675572,51.34,79572.0,0.0,-0.99216,1e-05,1.53217]
[1778752675602,51.34,79572.0,0.0,-0.99216,1e-05,1.53217]
[1778752675808,51.34,79572.0,0.0,-0.99216,1e-05,1.53217]
[1778752675624,51.34,79572.12,0.0,-0.99216,1e-05,1.53229]
[1778752679181,51.34,79572.11,0.0,-0.99216,1e-05,1.53228]
[1778752679311,51.34,79572.11,0.0,-0.99216,1e-05,1.53228]
[1778752679453,51.34,79572.11,0.0,-0.99216,1e-05,1.53228]
[1778752679559,51.34,79572.11,0.0,-0.99216,1e-05,1.53228]
[1778752679656,51.34,79572.25,0.0,-0.99216,1e-05,1.53243]
[1778752680179,51.34,79575.99,0.0,-0.99214,1e-05,1.53629]
[1778752682193,51.34,79577.93,0.0,-0.99212,1e-05,1.5383]
[1778752687228,51.34,79578.47,0.0,-0.99212,1e-05,1.53886]
[1778752691174,51.34,79578.53,0.0,-0.99212,1e-05,1.53892]
[1778752691308,51.34,79578.53,0.0,-0.99212,1e-05,1.53892]
[1778752697299,51.34,79578.48,0.0,-0.99212,1e-05,1.53887]
[1778752702334,51.34,79581.7,0.0,-0.9921,1e-05,1.54221]
[1778752703464,51.34,79581.7,0.0,-0.9921,1e-05,1.54221]
[1778752703559,51.34,79581.7,0.0,-0.9921,1e-05,1.54221]
[1778752703677,51.34,79581.7,0.0,-0.9921,1e-05,1.54221]
[1778752703807,51.34,79581.7,0.0,-0.9921,1e-05,1.54221]
[1778752703826,51.34,79584.52,0.0,-0.99209,1e-05,1.54514]
[1778752704348,51.34,79586.91,0.0,-0.99207,1e-05,1.54763]
[1778752706362,51.34,79589.42,0.0,-0.99206,1e-05,1.55024]
[1778752708376,51.34,79591.78,0.0,-0.99204,1e-05,1.55271]
[1778752709383,51.34,79594.78,0.0,-0.99202,1e-05,1.55584]
[1778752710393,51.34,79594.78,0.0,-0.99202,1e-05,1.55584]
[1778752710528,51.34,79594.78,0.0,-0.99202,1e-05,1.55584]
[1778752710558,51.34,79594.78,0.0,-0.99202,1e-05,1.55584]
[1778752710628,51.34,79595.04,0.0,-0.99202,1e-05,1.55611]
[1778752713417,51.34,79599.1,0.0,-0.992,1e-05,1.55908]
[1778752714286,51.34,79599.1,0.0,-0.992,1e-05,1.55908]
[1778752714308,51.34,79599.1,0.0,-0.992,1e-05,1.55908]
[1778752714425,51.34,79599.1,0.0,-0.992,1e-05,1.55908]
[1778752714564,51.34,79599.1,0.0,-0.992,1e-05,1.55908]
[1778752714635,51.34,79602.63,0.0,-0.99198,1e-05,1.56278]
[1778752717445,51.34,79604.8,0.0,-0.99197,1e-05,1.56506]
[1778752719459,51.34,79609.08,0.0,-0.99194,1e-05,1.56956]
[1778752720611,51.34,79609.08,0.0,-0.99194,1e-05,1.56956]
[1778752720774,51.34,79609.08,0.0,-0.99194,1e-05,1.56956]
[1778752720808,51.34,79609.08,0.0,-0.99194,1e-05,1.56956]
[1778752720712,51.34,79609.88,0.0,-0.99194,1e-05,1.57041]
[1778752721473,51.34,79608.89,0.0,-0.99195,1e-05,1.56936]
[1778752726508,51.34,79609.2,0.0,-0.99194,1e-05,1.56969]
[1778752731543,51.34,79610.8,0.0,-0.99193,1e-05,1.57138]
[1778752732308,51.34,79610.8,0.0,-0.99193,1e-05,1.57138]
[1778752732562,51.34,79610.8,0.0,-0.99193,1e-05,1.57138]
[1778752732756,51.34,79610.8,0.0,-0.99193,1e-05,1.57138]
[1778752732807,51.34,79610.8,0.0,-0.99193,1e-05,1.57138]
[1778752732775,51.34,79612.02,0.0,-0.99193,1e-05,1.57266]
[1778752735571,51.34,79613.64,0.0,-0.99192,1e-05,1.57437]
[1778752737719,51.34,79613.86,0.0,-0.99192,1e-05,1.57461]
[1778752737807,51.34,79613.86,0.0,-0.99192,1e-05,1.57461]
[1778752737784,51.34,79615.31,0.0,-0.99191,1e-05,1.57614]
[1778752737942,51.34,79615.31,0.0,-0.99191,1e-05,1.57614]
[1778752738058,51.34,79615.31,0.0,-0.99191,1e-05,1.57614]
[1778752738592,51.34,79615.69,0.0,-0.9919,1e-05,1.57654]
[1778752741814,51.34,79616.1,0.0,-0.9919,1e-05,1.57697]
[1778752741615,51.34,79617.57,0.0,-0.99189,1e-05,1.57853]
[1778752742057,51.34,79617.57,0.0,-0.99189,1e-05,1.57853]
[1778752742065,51.34,79617.57,0.0,-0.99189,1e-05,1.57853]
[1778752742308,51.34,79617.57,0.0,-0.99189,1e-05,1.57853]
[1778752742622,51.34,79616.75,0.0,-0.9919,1e-05,1.57766]
[1778752746650,51.34,79618.01,0.0,-0.99189,1e-05,1.57899]
[1778752747657,51.34,79620.16,0.0,-0.99188,1e-05,1.58127]
[1778752749938,51.34,79620.72,0.0,-0.99187,1e-05,1.58186]
[1778752750057,51.34,79620.72,0.0,-0.99187,1e-05,1.58186]
[1778752753832,51.34,79620.61,0.0,-0.99187,1e-05,1.58175]
[1778752753700,51.34,79619.2,0.0,-0.99188,1e-05,1.58025]
[1778752754707,51.34,79613.44,0.0,-0.99192,1e-05,1.57416]
[1778752755562,51.34,79613.44,0.0,-0.99192,1e-05,1.57416]
[1778752755714,51.34,79616.57,0.0,-0.9919,1e-05,1.57747]
[1778752756721,51.34,79619.96,0.0,-0.99188,1e-05,1.58106]
[1778752757728,51.34,79627.29,0.0,-0.99183,1e-05,1.58884]
[1778752758735,51.34,79628.68,0.0,-0.99183,1e-05,1.59032]
[1778752760777,51.34,79628.04,0.0,-0.99183,1e-05,1.58964]
[1778752761562,51.34,79629.03,0.0,-0.99182,1e-05,1.59069]
[1778752764777,51.34,79619.91,0.0,-0.99188,1e-05,1.58101]
[1778752765784,51.34,79618.05,0.0,-0.99189,1e-05,1.57904]
[1778752769812,51.34,79616.24,0.0,-0.9919,1e-05,1.57712]
[1778752771826,51.34,79611.2,0.0,-0.99194,1e-05,1.57051]
[1778752772833,51.34,79609.42,0.0,-0.99195,1e-05,1.56863]
[1778752773840,51.34,79607.76,0.0,-0.99196,1e-05,1.56689]
[1778752778571,51.34,79607.19,0.0,-0.99196,1e-05,1.56629]
[1778752778875,51.34,79607.12,0.0,-0.99196,1e-05,1.56621]
[1778752782060,51.34,79606.72,0.0,-0.99197,1e-05,1.56579]
[1778752782903,51.34,79603.72,0.0,-0.99198,1e-05,1.56264]
[1778752787938,51.34,79603.99,0.0,-0.99198,1e-05,1.56292]
[1778752791966,51.34,79602.97,0.0,-0.99199,1e-05,1.56185]
[1778752797001,51.34,79603.0,0.0,-0.99199,1e-05,1.56189]
[1778752801044,51.34,79603.07,0.0,-0.99199,1e-05,1.56196]
[1778752801272,51.34,79599.78,0.0,-0.99201,1e-05,1.55851]
[1778752802078,51.34,79581.3,0.0,-0.99212,1e-05,1.53925]
[1778752803085,51.34,79585.05,0.0,-0.99209,1e-05,1.54314]
[1778752804095,51.34,79595.61,0.0,-0.99203,1e-05,1.55415]
[1778752805107,51.34,79615.81,0.0,-0.99191,1e-05,1.57537]
[1778752806114,51.34,79618.75,0.0,-0.99189,1e-05,1.57848]
[1778752807121,51.34,79619.33,0.0,-0.99189,1e-05,1.5791]
[1778752808128,51.34,79625.6,0.0,-0.99185,1e-05,1.58575]
[1778752809135,51.34,79628.77,0.0,-0.99183,1e-05,1.58912]
[1778752810142,51.34,79630.69,0.0,-0.99182,1e-05,1.59116]
[1778752811149,51.34,79632.78,0.0,-0.99181,1e-05,1.59339]
[1778752812156,51.34,79631.09,0.0,-0.99182,1e-05,1.59159]
[1778752815221,51.34,79630.27,0.0,-0.99182,1e-05,1.59071]
[1778752815519,51.34,79630.27,0.0,-0.99182,1e-05,1.59071]
[1778752815557,51.34,79633.74,0.0,-0.9918,1e-05,1.59441]
[1778752816184,51.34,79651.05,0.0,-0.99169,1e-05,1.61297]
[1778752817191,51.34,79659.77,0.0,-0.99164,1e-05,1.62238]
[1778752818198,51.34,79660.42,0.0,-0.99164,1e-05,1.62309]
[1778752819463,51.34,79660.42,0.0,-0.99164,1e-05,1.62309]
[1778752819561,51.34,79660.42,0.0,-0.99164,1e-05,1.62309]
[1778752819565,51.34,79659.9,0.0,-0.99164,1e-05,1.62252]
[1778752820212,51.34,79661.23,0.0,-0.99163,1e-05,1.62396]
[1778752821219,51.34,79662.39,0.0,-0.99162,1e-05,1.62522]
[1778752824240,51.34,79663.66,0.0,-0.99162,1e-05,1.6266]
[1778752825247,51.34,79664.72,0.0,-0.99161,1e-05,1.62775]
[1778752829278,51.34,79662.77,0.0,-0.99162,1e-05,1.62563]
[1778752834877,51.34,79662.42,0.0,-0.99163,1e-05,1.62393]
[1778752835320,51.34,79665.78,0.0,-0.99161,1e-05,1.62757]
[1778752836327,51.34,79670.6,0.0,-0.99158,1e-05,1.63281]
[1778752837568,51.34,79670.6,0.0,-0.99158,1e-05,1.63281]
[1778752844383,51.34,79671.69,0.0,-0.99157,1e-05,1.634]
[1778752846053,51.34,79672.17,0.0,-0.99157,1e-05,1.63452]
[1778752846307,51.34,79672.17,0.0,-0.99157,1e-05,1.63452]
[1778752847404,51.34,79674.73,0.0,-0.99155,1e-05,1.63731]
[1778752852439,51.34,79675.75,0.0,-0.99155,1e-05,1.63842]
[1778752854453,51.34,79677.61,0.0,-0.99154,1e-05,1.64045]
[1778752858723,51.34,79677.61,0.0,-0.99154,1e-05,1.64045]
[1778752858808,51.34,79677.61,0.0,-0.99154,1e-05,1.64045]
[1778752858886,51.34,79680.01,0.0,-0.99152,1e-05,1.64307]
[1778752860497,51.34,79682.92,0.0,-0.9915,1e-05,1.64626]
[1778752861503,51.34,79684.95,0.0,-0.99149,1e-05,1.64848]
[1778752862314,51.34,79684.95,0.0,-0.99149,1e-05,1.64848]
[1778752862558,51.34,79684.95,0.0,-0.99149,1e-05,1.64848]
[1778752862618,51.34,79683.13,0.0,-0.9915,1e-05,1.64649]
[1778752864524,51.34,79684.36,0.0,-0.99149,1e-05,1.64784]
[1778752866538,51.34,79688.33,0.0,-0.99147,1e-05,1.65219]
[1778752867498,51.34,79688.33,0.0,-0.99147,1e-05,1.65219]
[1778752867572,51.34,79688.33,0.0,-0.99147,1e-05,1.65219]
[1778752867652,51.34,79689.65,0.0,-0.99146,1e-05,1.65364]
[1778752868552,51.34,79688.51,0.0,-0.99147,1e-05,1.65239]
[1778752870566,51.34,79689.76,0.0,-0.99146,1e-05,1.65376]
[1778752872330,51.34,79690.24,0.0,-0.99146,1e-05,1.65429]
[1778752872561,51.34,79690.24,0.0,-0.99146,1e-05,1.65429]
[1778752873560,51.34,79691.05,0.0,-0.99145,1e-05,1.65518]
[1778752873587,51.34,79696.79,0.0,-0.99141,1e-05,1.66151]
[1778752874594,51.34,79699.36,0.0,-0.9914,1e-05,1.66435]
[1778752876380,51.34,79699.46,0.0,-0.9914,1e-05,1.66446]
[1778752876560,51.34,79699.46,0.0,-0.9914,1e-05,1.66446]
[1778752881643,51.34,79699.31,0.0,-0.9914,1e-05,1.66429]
[1778752882650,51.34,79686.17,0.0,-0.99148,1e-05,1.64982]
[1778752883657,51.34,79677.35,0.0,-0.99154,1e-05,1.64017]
[1778752884997,51.34,79677.35,0.0,-0.99154,1e-05,1.64017]
[1778752884664,51.34,79673.47,0.0,-0.99156,1e-05,1.63594]
[1778752886083,51.34,79673.89,0.0,-0.99156,1e-05,1.63639]
[1778752886933,51.34,79673.89,0.0,-0.99156,1e-05,1.63639]
[1778752887035,51.34,79672.71,0.0,-0.99157,1e-05,1.63511]
[1778752887076,51.34,79672.71,0.0,-0.99157,1e-05,1.63511]
[1778752889699,51.34,79668.81,0.0,-0.99159,1e-05,1.63086]
[1778752890706,51.34,79660.15,0.0,-0.99164,1e-05,1.62147]
[1778752891714,51.34,79655.25,0.0,-0.99168,1e-05,1.61486]
[1778752892721,51.34,79653.34,0.0,-0.99169,1e-05,1.61281]
[1778752895189,51.34,79653.31,0.0,-0.99169,1e-05,1.61277]
[1778752895309,51.34,79653.31,0.0,-0.99169,1e-05,1.61277]
[1778752900575,51.34,79653.09,0.0,-0.99169,1e-05,1.61254]
[1778752900777,51.34,79653.05,0.0,-0.9917,1e-05,1.61249]
[1778752904805,51.34,79654.37,0.0,-0.99169,1e-05,1.61392]
[1778752907905,51.34,79654.94,0.0,-0.99168,1e-05,1.61453]
[1778752908065,51.34,79654.94,0.0,-0.99168,1e-05,1.61453]
[1778752913300,51.34,79654.4,0.0,-0.99169,1e-05,1.61395]
[1778752916500,51.34,79655.15,0.0,-0.99168,1e-05,1.61476]
[1778752916559,51.34,79655.15,0.0,-0.99168,1e-05,1.61476]
[1778752921925,51.34,79653.26,0.0,-0.99169,1e-05,1.61272]
[1778752926793,51.34,79652.52,0.0,-0.9917,1e-05,1.61192]
[1778752926810,51.34,79652.52,0.0,-0.9917,1e-05,1.61192]
[1778752931995,51.34,79652.49,0.0,-0.9917,1e-05,1.61189]
[1778752937030,51.34,79653.0,0.0,-0.9917,1e-05,1.61244]
[1778752940874,51.34,79652.89,0.0,-0.9917,1e-05,1.61232]
[1778752941072,51.34,79652.89,0.0,-0.9917,1e-05,1.61232]
[1778752946093,51.34,79661.75,0.0,-0.99164,1e-05,1.62189]
[1778752946176,51.34,79661.75,0.0,-0.99164,1e-05,1.62189]
[1778752946309,51.34,79661.75,0.0,-0.99164,1e-05,1.62189]
[1778752947100,51.34,79664.21,0.0,-0.99163,1e-05,1.62455]
[1778752948984,51.34,79664.73,0.0,-0.99162,1e-05,1.62511]
[1778752949059,51.34,79664.73,0.0,-0.99162,1e-05,1.62511]
[1778752949114,51.34,79666.39,0.0,-0.99161,1e-05,1.62691]
[1778752953142,51.34,79664.97,0.0,-0.99163,1e-05,1.62405]
[1778752959155,51.34,79665.31,0.0,-0.99163,1e-05,1.62442]
[1778752959309,51.34,79665.31,0.0,-0.99163,1e-05,1.62442]
[1778752963709,51.34,79665.54,0.0,-0.99162,1e-05,1.62467]
[1778752963808,51.34,79665.54,0.0,-0.99162,1e-05,1.62467]
[1778752963810,51.34,79666.63,0.0,-0.99162,1e-05,1.62585]
[1778752967193,51.34,79667.32,0.0,-0.99161,1e-05,1.6266]
[1778752967311,51.34,79667.32,0.0,-0.99161,1e-05,1.6266]
[1778752967412,51.34,79668.87,0.0,-0.9916,1e-05,1.62828]
[1778752973283,51.34,79669.15,0.0,-0.9916,1e-05,1.62858]
[1778752978334,51.34,79668.87,0.0,-0.9916,1e-05,1.62828]
[1778752978561,51.34,79668.87,0.0,-0.9916,1e-05,1.62828]
[1778752980041,51.34,79668.87,0.0,-0.9916,1e-05,1.62828]
[1778752980067,51.34,79668.87,0.0,-0.9916,1e-05,1.62828]
[1778752980332,51.34,79658.02,0.0,-0.99167,1e-05,1.61654]
[1778752981339,51.34,79654.19,0.0,-0.99169,1e-05,1.61241]
[1778752983353,51.34,79654.05,0.0,-0.9917,1e-05,1.61226]
[1778752989108,51.34,79654.65,0.0,-0.99169,1e-05,1.6129]
[1778752989159,51.34,79656.05,0.0,-0.99168,1e-05,1.61441]
[1778752989309,51.34,79656.05,0.0,-0.99168,1e-05,1.61441]
[1778752994430,51.34,79654.47,0.0,-0.99169,1e-05,1.61271]
[1778752999465,51.34,79655.74,0.0,-0.99169,1e-05,1.61408]
[1778753003493,51.34,79656.8,0.0,-0.99168,1e-05,1.61522]
[1778753006514,51.34,79655.51,0.0,-0.99169,1e-05,1.61383]
[1778753011549,51.34,79655.38,0.0,-0.99169,1e-05,1.61237]
[1778753014046,51.34,79655.41,0.0,-0.99169,1e-05,1.6124]
[1778753014059,51.34,79655.41,0.0,-0.99169,1e-05,1.6124]
[1778753015577,51.34,79656.81,0.0,-0.99169,1e-05,1.61391]
[1778753017591,51.34,79655.54,0.0,-0.99169,1e-05,1.61254]
[1778753025647,51.34,79655.08,0.0,-0.9917,1e-05,1.61205]
[1778753028743,51.34,79654.57,0.0,-0.9917,1e-05,1.6115]
[1778753028808,51.34,79654.57,0.0,-0.9917,1e-05,1.6115]
[1778753031724,51.34,79655.08,0.0,-0.9917,1e-05,1.61205]
[1778753031809,51.34,79655.08,0.0,-0.9917,1e-05,1.61205]
[1778753031825,51.34,79653.21,0.0,-0.99171,1e-05,1.61004]
[1778753032696,51.34,79651.86,0.0,-0.99172,1e-05,1.60858]
[1778753033703,51.34,79650.74,0.0,-0.99172,1e-05,1.60738]
[1778753036724,51.34,79649.36,0.0,-0.99173,1e-05,1.6059]
[1778753043142,51.34,79649.86,0.0,-0.99173,1e-05,1.60644]
[1778753043308,51.34,79649.86,0.0,-0.99173,1e-05,1.60644]
[1778753046986,51.34,79649.83,0.0,-0.99173,1e-05,1.6064]
[1778753047059,51.34,79649.83,0.0,-0.99173,1e-05,1.6064]
[1778753054479,51.34,79648.91,0.0,-0.99173,1e-05,1.60542]
[1778753054576,51.34,79648.91,0.0,-0.99173,1e-05,1.60542]
[1778753056864,51.34,79651.31,0.0,-0.99172,1e-05,1.60799]
[1778753058899,51.34,79651.91,0.0,-0.99172,1e-05,1.60864]
[1778753059065,51.34,79651.91,0.0,-0.99172,1e-05,1.60864]
[1778753065927,51.34,79653.88,0.0,-0.9917,1e-05,1.61076]
[1778753070962,51.34,79653.58,0.0,-0.99171,1e-05,1.61043]
[1778753073001,51.34,79653.31,0.0,-0.99171,1e-05,1.60883]
[1778753073062,51.34,79653.31,0.0,-0.99171,1e-05,1.60883]
[1778753079018,51.34,79653.12,0.0,-0.99171,1e-05,1.60863]
[1778753079659,51.34,79653.12,0.0,-0.99171,1e-05,1.60863]
[1778753079809,51.34,79653.12,0.0,-0.99171,1e-05,1.60863]
[1778753085060,51.34,79653.13,0.0,-0.99171,1e-05,1.60864]
[1778753087570,51.34,79652.66,0.0,-0.99172,1e-05,1.60813]
[1778753087808,51.34,79652.66,0.0,-0.99172,1e-05,1.60813]
[1778753094123,51.34,79652.39,0.0,-0.99172,1e-05,1.60784]
[1778753096137,51.34,79649.21,0.0,-0.99174,1e-05,1.60443]
[1778753096524,51.34,79649.21,0.0,-0.99174,1e-05,1.60443]
[1778753096559,51.34,79649.21,0.0,-0.99174,1e-05,1.60443]
[1778753101172,51.34,79653.89,0.0,-0.99171,1e-05,1.60945]
[1778753101368,51.34,79653.89,0.0,-0.99171,1e-05,1.60945]
[1778753101562,51.34,79653.89,0.0,-0.99171,1e-05,1.60945]
[1778753102179,51.34,79655.9,0.0,-0.9917,1e-05,1.61162]
[1778753107214,51.34,79654.73,0.0,-0.9917,1e-05,1.61036]
[1778753108221,51.34,79652.82,0.0,-0.99172,1e-05,1.6083]
[1778753108888,51.34,79652.82,0.0,-0.99172,1e-05,1.6083]
[1778753109058,51.34,79652.82,0.0,-0.99172,1e-05,1.6083]
[1778753111242,51.34,79650.69,0.0,-0.99173,1e-05,1.60601]
[1778753117284,51.34,79650.98,0.0,-0.99173,1e-05,1.60633]
[1778753119298,51.34,79652.65,0.0,-0.99172,1e-05,1.60812]
[1778753124333,51.34,79650.96,0.0,-0.99173,1e-05,1.6063]
[1778753129368,51.34,79652.51,0.0,-0.99172,1e-05,1.60797]
[1778753130742,51.34,79652.51,0.0,-0.99172,1e-05,1.60797]
[1778753130808,51.34,79652.51,0.0,-0.99172,1e-05,1.60797]
[1778753130909,51.34,79654.61,0.0,-0.99171,1e-05,1.61023]
[1778753136417,51.34,79655.28,0.0,-0.99171,1e-05,1.60963]
[1778753137373,51.34,79655.28,0.0,-0.99171,1e-05,1.60963]
[1778753137560,51.34,79655.28,0.0,-0.99171,1e-05,1.60963]
[1778753141267,51.34,79655.84,0.0,-0.9917,1e-05,1.61024]
[1778753141309,51.34,79655.84,0.0,-0.9917,1e-05,1.61024]
[1778753141456,51.34,79658.03,0.0,-0.99169,1e-05,1.6126]
[1778753142461,51.34,79664.1,0.0,-0.99165,1e-05,1.61915]
[1778753143598,51.34,79664.1,0.0,-0.99165,1e-05,1.61915]
[1778753143808,51.34,79664.1,0.0,-0.99165,1e-05,1.61915]
[1778753143854,51.34,79667.24,0.0,-0.99163,1e-05,1.62254]
[1778753147446,51.34,79667.69,0.0,-0.99163,1e-05,1.62303]
[1778753147564,51.34,79667.69,0.0,-0.99163,1e-05,1.62303]
[1778753155551,51.34,79668.08,0.0,-0.99163,1e-05,1.62345]
[1778753159579,51.34,79663.98,0.0,-0.99165,1e-05,1.61902]
[1778753161125,51.34,79663.98,0.0,-0.99165,1e-05,1.61902]
[1778753161309,51.34,79663.98,0.0,-0.99165,1e-05,1.61902]
[1778753161175,51.34,79658.97,0.0,-0.99168,1e-05,1.61361]
[1778753161593,51.34,79655.55,0.0,-0.99171,1e-05,1.60993]
[1778753162601,51.34,79653.54,0.0,-0.99172,1e-05,1.60776]
[1778753168657,51.34,79654.02,0.0,-0.99172,1e-05,1.60828]
[1778753173692,51.34,79654.86,0.0,-0.99171,1e-05,1.60918]
[1778753175706,51.34,79653.69,0.0,-0.99172,1e-05,1.60792]
[1778753180090,51.34,79653.77,0.0,-0.99172,1e-05,1.60801]
[1778753180311,51.34,79653.77,0.0,-0.99172,1e-05,1.60801]
[1778753180741,51.34,79655.41,0.0,-0.99171,1e-05,1.60977]
[1778753185776,51.34,79656.72,0.0,-0.9917,1e-05,1.61118]
[1778753196421,51.34,79657.06,0.0,-0.9917,1e-05,1.61155]
[1778753205919,51.34,79656.5,0.0,-0.99171,1e-05,1.60963]
[1778753210517,51.34,79656.97,0.0,-0.9917,1e-05,1.61014]
[1778753210560,51.34,79656.97,0.0,-0.9917,1e-05,1.61014]
[1778753213975,51.34,79653.35,0.0,-0.99173,1e-05,1.60625]
[1778753215064,51.34,79653.35,0.0,-0.99173,1e-05,1.60625]
[1778753215309,51.34,79653.35,0.0,-0.99173,1e-05,1.60625]
[1778753215989,51.34,79651.98,0.0,-0.99173,1e-05,1.60478]
[1778753216996,51.34,79645.74,0.0,-0.99177,1e-05,1.59809]
[1778753218004,51.34,79640.97,0.0,-0.9918,1e-05,1.59299]
[1778753219010,51.34,79628.13,0.0,-0.99188,1e-05,1.57934]
[1778753220017,51.34,79628.71,0.0,-0.99188,1e-05,1.57996]
[1778753222031,51.34,79626.54,0.0,-0.99189,1e-05,1.57766]
[1778753223038,51.34,79624.58,0.0,-0.9919,1e-05,1.57559]
[1778753225012,51.34,79624.54,0.0,-0.9919,1e-05,1.57554]
[1778753225052,51.34,79622.79,0.0,-0.99191,1e-05,1.57369]
[1778753226060,51.34,79617.03,0.0,-0.99195,1e-05,1.56762]
[1778753227066,51.34,79613.94,0.0,-0.99197,1e-05,1.56437]
[1778753227768,51.34,79613.94,0.0,-0.99197,1e-05,1.56437]
[1778753228073,51.34,79611.82,0.0,-0.99198,1e-05,1.56214]
[1778753230334,51.34,79612.01,0.0,-0.99198,1e-05,1.56234]
[1778753230565,51.34,79611.99,0.0,-0.99198,1e-05,1.56232]
[1778753235122,51.34,79613.53,0.0,-0.99197,1e-05,1.56394]
[1778753235593,51.34,79613.53,0.0,-0.99197,1e-05,1.56394]
[1778753235811,51.34,79613.53,0.0,-0.99197,1e-05,1.56394]
[1778753236129,51.34,79616.88,0.0,-0.99195,1e-05,1.56746]
[1778753237136,51.34,79619.48,0.0,-0.99193,1e-05,1.5702]
[1778753240979,51.34,79619.68,0.0,-0.99193,1e-05,1.57041]
[1778753241070,51.34,79619.68,0.0,-0.99193,1e-05,1.57041]
[1778753241164,51.34,79616.68,0.0,-0.99195,1e-05,1.56725]
[1778753247098,51.34,79615.81,0.0,-0.99196,1e-05,1.56634]
[1778753247308,51.34,79615.81,0.0,-0.99196,1e-05,1.56634]
[1778753247409,51.34,79610.54,0.0,-0.99199,1e-05,1.5608]
[1778753248213,51.34,79604.08,0.0,-0.99203,1e-05,1.55403]
[1778753249220,51.34,79602.13,0.0,-0.99204,1e-05,1.55199]
[1778753249943,51.34,79602.13,0.0,-0.99204,1e-05,1.55199]
[1778753250061,51.34,79602.13,0.0,-0.99204,1e-05,1.55199]
[1778753251234,51.34,79597.89,0.0,-0.99207,1e-05,1.54629]
[1778753252241,51.34,79596.31,0.0,-0.99208,1e-05,1.54465]
[1778753252565,51.34,79596.31,0.0,-0.99208,1e-05,1.54465]
[1778753253248,51.34,79590.33,0.0,-0.99211,1e-05,1.53844]
[1778753254255,51.34,79589.15,0.0,-0.99212,1e-05,1.53721]
[1778753256269,51.34,79586.68,0.0,-0.99214,1e-05,1.53465]
[1778753256608,51.34,79586.68,0.0,-0.99214,1e-05,1.53465]
[1778753257276,51.34,79580.2,0.0,-0.99217,1e-05,1.52796]
[1778753258283,51.34,79571.86,0.0,-0.99222,1e-05,1.51938]
[1778753259290,51.34,79566.54,0.0,-0.99225,1e-05,1.51393]
[1778753260297,51.34,79567.88,0.0,-0.99225,1e-05,1.5153]
[1778753262722,51.34,79567.78,0.0,-0.99225,1e-05,1.5152]
[1778753262808,51.34,79567.78,0.0,-0.99225,1e-05,1.5152]
[1778753263318,51.34,79562.97,0.0,-0.99228,1e-05,1.51028]
[1778753263602,51.34,79562.97,0.0,-0.99228,1e-05,1.51028]
[1778753264325,51.34,79550.88,0.0,-0.99235,1e-05,1.49797]
[1778753265332,51.34,79547.23,0.0,-0.99237,1e-05,1.49427]
[1778753267429,51.34,79547.03,0.0,-0.99237,1e-05,1.49406]
[1778753267347,51.34,79549.02,0.0,-0.99236,1e-05,1.49608]
[1778753268354,51.34,79550.57,0.0,-0.99235,1e-05,1.49765]
[1778753269719,51.34,79550.79,0.0,-0.99235,1e-05,1.49787]
[1778753269809,51.34,79550.79,0.0,-0.99235,1e-05,1.49787]
[1778753273766,51.34,79550.72,0.0,-0.99235,1e-05,1.4978]
[1778753273808,51.34,79550.72,0.0,-0.99235,1e-05,1.4978]
[1778753275403,51.34,79553.16,0.0,-0.99233,1e-05,1.50028]
[1778753276410,51.34,79555.36,0.0,-0.99232,1e-05,1.50252]
[1778753279432,51.34,79558.07,0.0,-0.9923,1e-05,1.50528]
[1778753280190,51.34,79558.07,0.0,-0.9923,1e-05,1.50528]
[1778753280309,51.34,79558.07,0.0,-0.9923,1e-05,1.50528]
[1778753280438,51.34,79560.35,0.0,-0.99229,1e-05,1.5076]
[1778753281445,51.34,79553.98,0.0,-0.99233,1e-05,1.50111]
[1778753281986,51.34,79553.98,0.0,-0.99233,1e-05,1.50111]
[1778753282058,51.34,79553.98,0.0,-0.99233,1e-05,1.50111]
[1778753282452,51.34,79549.77,0.0,-0.99235,1e-05,1.49684]
[1778753285775,51.34,79550.11,0.0,-0.99235,1e-05,1.49718]
[1778753285808,51.34,79550.11,0.0,-0.99235,1e-05,1.49718]
[1778753285817,51.34,79552.43,0.0,-0.99234,1e-05,1.49954]
[1778753286480,51.34,79555.54,0.0,-0.99232,1e-05,1.5027]
[1778753287487,51.34,79557.04,0.0,-0.99231,1e-05,1.50423]
[1778753293230,51.34,79557.2,0.0,-0.99231,1e-05,1.50439]
[1778753293310,51.34,79557.2,0.0,-0.99231,1e-05,1.50439]
[1778753298565,51.34,79557.39,0.0,-0.99231,1e-05,1.50458]
[1778753301940,51.34,79557.61,0.0,-0.99231,1e-05,1.50481]
[1778753302058,51.34,79557.61,0.0,-0.99231,1e-05,1.50481]
[1778753303600,51.34,79559.39,0.0,-0.9923,1e-05,1.50662]
[1778753304608,51.34,79561.58,0.0,-0.99228,1e-05,1.50886]
[1778753308079,51.34,79561.94,0.0,-0.99228,1e-05,1.50922]
[1778753308308,51.34,79561.94,0.0,-0.99228,1e-05,1.50922]
[1778753310561,51.34,79560.76,0.0,-0.99229,1e-05,1.50802]
[1778753310651,51.34,79560.9,0.0,-0.99229,1e-05,1.50816]
[1778753312664,51.34,79559.52,0.0,-0.9923,1e-05,1.5055]
[1778753314559,51.34,79559.2,0.0,-0.9923,1e-05,1.50517]
[1778753314660,51.34,79559.2,0.0,-0.9923,1e-05,1.50517]
[1778753315957,51.34,79559.2,0.0,-0.9923,1e-05,1.50517]
[1778753316061,51.34,79559.2,0.0,-0.9923,1e-05,1.50517]
[1778753321728,51.34,79560.99,0.0,-0.99229,1e-05,1.507]
[1778753322988,51.34,79560.99,0.0,-0.99229,1e-05,1.507]
[1778753323061,51.34,79560.99,0.0,-0.99229,1e-05,1.507]
[1778753323742,51.34,79553.79,0.0,-0.99233,1e-05,1.49967]
[1778753324749,51.34,79551.2,0.0,-0.99235,1e-05,1.49704]
[1778753328915,51.34,79551.41,0.0,-0.99235,1e-05,1.49725]
[1778753329069,51.34,79551.41,0.0,-0.99235,1e-05,1.49725]
[1778753334819,51.34,79551.96,0.0,-0.99235,1e-05,1.49781]
[1778753338089,51.34,79552.17,0.0,-0.99234,1e-05,1.49803]
[1778753338314,51.34,79552.17,0.0,-0.99234,1e-05,1.49803]
[1778753338350,51.34,79553.26,0.0,-0.99234,1e-05,1.49913]
[1778753340862,51.34,79551.04,0.0,-0.99235,1e-05,1.49688]
[1778753347910,51.34,79549.95,0.0,-0.99236,1e-05,1.49577]
[1778753350516,51.34,79550.83,0.0,-0.99235,1e-05,1.49667]
[1778753350570,51.34,79550.77,0.0,-0.99235,1e-05,1.49661]
[1778753350931,51.34,79549.7,0.0,-0.99236,1e-05,1.49552]
[1778753356973,51.34,79549.58,0.0,-0.99236,1e-05,1.4954]
[1778753359536,51.34,79549.58,0.0,-0.99236,1e-05,1.4954]
[1778753358987,51.34,79548.04,0.0,-0.99237,1e-05,1.49384]
[1778753360558,51.34,79548.04,0.0,-0.99237,1e-05,1.49384]
[1778753362008,51.34,79545.37,0.0,-0.99238,1e-05,1.49114]
[1778753363017,51.34,79543.08,0.0,-0.9924,1e-05,1.48882]
[1778753365029,51.34,79538.86,0.0,-0.99242,1e-05,1.48457]
[1778753365895,51.34,79538.86,0.0,-0.99242,1e-05,1.48457]
[1778753366260,51.34,79543.45,0.0,-0.99239,1e-05,1.4892]
[1778753366559,51.34,79543.45,0.0,-0.99239,1e-05,1.4892]
[1778753367043,51.34,79550.39,0.0,-0.99235,1e-05,1.49622]
[1778753370064,51.34,79551.79,0.0,-0.99235,1e-05,1.49764]
[1778753375101,51.34,79554.21,0.0,-0.99234,1e-05,1.49885]
[1778753376109,51.34,79556.66,0.0,-0.99232,1e-05,1.50134]
[1778753380136,51.34,79558.4,0.0,-0.99231,1e-05,1.50311]
[1778753381143,51.34,79560.49,0.0,-0.9923,1e-05,1.50523]
[1778753386178,51.34,79559.46,0.0,-0.99231,1e-05,1.50419]
[1778753391328,51.34,79559.48,0.0,-0.99231,1e-05,1.50421]
[1778753391429,51.34,79558.06,0.0,-0.99232,1e-05,1.50276]
[1778753392220,51.34,79554.25,0.0,-0.99234,1e-05,1.49889]
[1778753394562,51.34,79554.89,0.0,-0.99233,1e-05,1.49954]
[1778753398263,51.34,79556.46,0.0,-0.99233,1e-05,1.50113]
[1778753398912,51.34,79556.46,0.0,-0.99233,1e-05,1.50113]
[1778753399059,51.34,79556.46,0.0,-0.99233,1e-05,1.50113]
[1778753403318,51.34,79557.36,0.0,-0.99232,1e-05,1.50205]
[1778753403560,51.34,79557.36,0.0,-0.99232,1e-05,1.50205]
[1778753403412,51.34,79548.81,0.0,-0.99237,1e-05,1.49337]
[1778753404305,51.34,79545.33,0.0,-0.99239,1e-05,1.48985]
[1778753405312,51.34,79542.09,0.0,-0.99241,1e-05,1.48658]
[1778753406536,51.34,79542.09,0.0,-0.99241,1e-05,1.48658]
[1778753406559,51.34,79542.09,0.0,-0.99241,1e-05,1.48658]
[1778753406319,51.34,79540.18,0.0,-0.99242,1e-05,1.48466]
[1778753409340,51.34,79541.9,0.0,-0.99241,1e-05,1.48639]
[1778753411787,51.34,79541.6,0.0,-0.99241,1e-05,1.48609]
[1778753411810,51.34,79541.6,0.0,-0.99241,1e-05,1.48609]
[1778753417397,51.34,79541.51,0.0,-0.99241,1e-05,1.486]
[1778753418404,51.34,79543.84,0.0,-0.9924,1e-05,1.48835]
[1778753419087,51.34,79543.84,0.0,-0.9924,1e-05,1.48835]
[1778753419309,51.34,79543.84,0.0,-0.9924,1e-05,1.48835]
[1778753423780,51.34,79543.28,0.0,-0.9924,1e-05,1.48778]
[1778753423810,51.34,79543.28,0.0,-0.9924,1e-05,1.48778]
[1778753424446,51.34,79541.87,0.0,-0.99241,1e-05,1.48636]
[1778753429481,51.34,79541.27,0.0,-0.99241,1e-05,1.48575]
[1778753430357,51.34,79541.27,0.0,-0.99241,1e-05,1.48575]
[1778753430560,51.34,79541.27,0.0,-0.99241,1e-05,1.48575]
[1778753439551,51.34,79544.12,0.0,-0.9924,1e-05,1.48739]
[1778753440461,51.34,79544.12,0.0,-0.9924,1e-05,1.48739]
[1778753440563,51.34,79544.12,0.0,-0.9924,1e-05,1.48739]
[1778753440558,51.34,79548.83,0.0,-0.99238,1e-05,1.49215]
[1778753441565,51.34,79551.81,0.0,-0.99236,1e-05,1.49516]
[1778753443579,51.34,79552.94,0.0,-0.99235,1e-05,1.49631]
[1778753446391,51.34,79552.59,0.0,-0.99235,1e-05,1.49595]
[1778753446563,51.34,79552.59,0.0,-0.99235,1e-05,1.49595]
[1778753449622,51.34,79555.66,0.0,-0.99234,1e-05,1.49907]
[1778753451326,51.34,79555.93,0.0,-0.99233,1e-05,1.49934]
[1778753451560,51.34,79555.93,0.0,-0.99233,1e-05,1.49934]
[1778753451635,51.34,79556.96,0.0,-0.99233,1e-05,1.50039]
[1778753452642,51.34,79558.1,0.0,-0.99232,1e-05,1.50155]
[1778753457677,51.34,79558.18,0.0,-0.99232,1e-05,1.50163]
[1778753460021,51.34,79574.22,0.0,-0.99223,1e-05,1.51802]
[1778753461111,51.34,79596.95,0.0,-0.99209,1e-05,1.54148]
[1778753461750,51.34,79602.74,0.0,-0.99206,1e-05,1.54751]
[1778753462777,51.34,79598.02,0.0,-0.99209,1e-05,1.5426]
[1778753463771,51.34,79592.58,0.0,-0.99212,1e-05,1.53695]
[1778753464775,51.34,79590.58,0.0,-0.99213,1e-05,1.53488]
[1778753466789,51.34,79602.3,0.0,-0.99206,1e-05,1.54705]
[1778753467796,51.34,79601.33,0.0,-0.99207,1e-05,1.54604]
[1778753468702,51.34,79601.33,0.0,-0.99207,1e-05,1.54604]
[1778753468803,51.34,79598.8,0.0,-0.99208,1e-05,1.54341]
[1778753470224,51.34,79598.8,0.0,-0.99208,1e-05,1.54341]
[1778753470320,51.34,79601.14,0.0,-0.99207,1e-05,1.54584]
[1778753470817,51.34,79604.86,0.0,-0.99205,1e-05,1.54972]
[1778753472831,51.34,79602.62,0.0,-0.99206,1e-05,1.54738]
[1778753474845,51.34,79605.99,0.0,-0.99204,1e-05,1.5509]
[1778753476859,51.34,79604.88,0.0,-0.99205,1e-05,1.54974]
[1778753478196,51.34,79604.88,0.0,-0.99205,1e-05,1.54974]
[1778753478308,51.34,79604.88,0.0,-0.99205,1e-05,1.54974]
[1778753478964,51.34,79603.75,0.0,-0.99205,1e-05,1.54856]
[1778753479881,51.34,79601.67,0.0,-0.99207,1e-05,1.54639]
[1778753480989,51.34,79601.67,0.0,-0.99207,1e-05,1.54639]
[1778753481061,51.34,79601.67,0.0,-0.99207,1e-05,1.54639]
[1778753481090,51.34,79598.87,0.0,-0.99208,1e-05,1.54348]
[1778753482904,51.34,79618.74,0.0,-0.99196,1e-05,1.56426]
[1778753484348,51.34,79618.74,0.0,-0.99196,1e-05,1.56426]
[1778753484560,51.34,79618.74,0.0,-0.99196,1e-05,1.56426]
[1778753484596,51.34,79621.31,0.0,-0.99195,1e-05,1.56696]
[1778753485925,51.34,79617.99,0.0,-0.99197,1e-05,1.56347]
[1778753487644,51.34,79617.99,0.0,-0.99197,1e-05,1.56347]
[1778753486936,51.34,79615.98,0.0,-0.99198,1e-05,1.56136]
[1778753487810,51.34,79615.98,0.0,-0.99198,1e-05,1.56136]
[1778753488950,51.34,79611.33,0.0,-0.99201,1e-05,1.55648]
[1778753493985,51.34,79612.02,0.0,-0.99201,1e-05,1.55592]
[1778753494946,51.34,79612.02,0.0,-0.99201,1e-05,1.55592]
[1778753495059,51.34,79612.02,0.0,-0.99201,1e-05,1.55592]
[1778753500048,51.34,79625.7,0.0,-0.99193,1e-05,1.5703]
[1778753501655,51.34,79625.7,0.0,-0.99193,1e-05,1.5703]
[1778753501047,51.34,79631.08,0.0,-0.9919,1e-05,1.57598]
[1778753503511,51.34,79628.67,0.0,-0.99191,1e-05,1.57343]
[1778753504554,51.34,79628.67,0.0,-0.99191,1e-05,1.57343]
[1778753504579,51.34,79627.43,0.0,-0.99192,1e-05,1.57213]
[1778753504808,51.34,79627.43,0.0,-0.99192,1e-05,1.57213]
[1778753507569,51.34,79627.51,0.0,-0.99192,1e-05,1.57221]
[1778753507670,51.34,79637.7,0.0,-0.99186,1e-05,1.583]
[1778753508101,51.34,79648.57,0.0,-0.99179,1e-05,1.59458]
[1778753509108,51.34,79650.21,0.0,-0.99178,1e-05,1.59633]
[1778753510115,51.34,79652.2,0.0,-0.99177,1e-05,1.59846]
[1778753511122,51.34,79656.72,0.0,-0.99174,1e-05,1.6033]
[1778753512129,51.34,79660.91,0.0,-0.99171,1e-05,1.6078]
[1778753513210,51.34,79660.91,0.0,-0.99171,1e-05,1.6078]
[1778753513311,51.34,79662.21,0.0,-0.9917,1e-05,1.6092]
[1778753514143,51.34,79665.88,0.0,-0.99168,1e-05,1.61315]
[1778753515150,51.34,79670.17,0.0,-0.99165,1e-05,1.61778]
[1778753516158,51.34,79671.33,0.0,-0.99165,1e-05,1.61904]
[1778753517164,51.34,79673.52,0.0,-0.99163,1e-05,1.62141]
[1778753519149,51.34,79673.52,0.0,-0.99163,1e-05,1.62141]
[1778753519308,51.34,79673.52,0.0,-0.99163,1e-05,1.62141]
[1778753520185,51.34,79675.22,0.0,-0.99162,1e-05,1.62325]
[1778753521192,51.34,79683.26,0.0,-0.99157,1e-05,1.63198]
[1778753522199,51.34,79690.82,0.0,-0.99153,1e-05,1.64023]
[1778753524213,51.34,79692.82,0.0,-0.99151,1e-05,1.64242]
[1778753525231,51.34,79699.17,0.0,-0.99147,1e-05,1.64938]
[1778753526227,51.34,79706.66,0.0,-0.99142,1e-05,1.65762]
[1778753527234,51.34,79705.76,0.0,-0.99143,1e-05,1.65662]
[1778753528559,51.34,79705.76,0.0,-0.99143,1e-05,1.65662]
[1778753528660,51.34,79706.83,0.0,-0.99142,1e-05,1.6578]
[1778753529561,51.34,79706.83,0.0,-0.99142,1e-05,1.6578]
[1778753529620,51.34,79706.55,0.0,-0.99143,1e-05,1.65749]
[1778753530255,51.34,79709.1,0.0,-0.99141,1e-05,1.66031]
[1778753531262,51.34,79707.14,0.0,-0.99142,1e-05,1.65815]
[1778753532269,51.34,79703.24,0.0,-0.99145,1e-05,1.65385]
[1778753533276,51.34,79699.91,0.0,-0.99147,1e-05,1.65019]
[1778753534761,51.34,79698.92,0.0,-0.99147,1e-05,1.6491]
[1778753534808,51.34,79698.92,0.0,-0.99147,1e-05,1.6491]
[1778753538311,51.34,79697.01,0.0,-0.99149,1e-05,1.64701]
[1778753539318,51.34,79692.05,0.0,-0.99152,1e-05,1.64157]
[1778753540325,51.34,79689.07,0.0,-0.99154,1e-05,1.63832]
[1778753541510,51.34,79689.07,0.0,-0.99154,1e-05,1.63832]
[1778753541561,51.34,79689.07,0.0,-0.99154,1e-05,1.63832]
[1778753543347,51.34,79687.3,0.0,-0.99155,1e-05,1.63639]
[1778753544354,51.34,79686.09,0.0,-0.99156,1e-05,1.63507]
[1778753545361,51.34,79681.71,0.0,-0.99158,1e-05,1.6303]
[1778753546490,51.34,79681.71,0.0,-0.99158,1e-05,1.6303]
[1778753546566,51.34,79681.71,0.0,-0.99158,1e-05,1.6303]
[1778753546586,51.34,79679.76,0.0,-0.99159,1e-05,1.62818]
[1778753547375,51.34,79678.6,0.0,-0.9916,1e-05,1.62692]
[1778753549566,51.34,79679.15,0.0,-0.9916,1e-05,1.62751]
[1778753549667,51.34,79681.36,0.0,-0.99158,1e-05,1.62992]
[1778753549878,51.34,79681.36,0.0,-0.99158,1e-05,1.62992]
[1778753550058,51.34,79681.36,0.0,-0.99158,1e-05,1.62992]
[1778753550396,51.34,79680.22,0.0,-0.99159,1e-05,1.62868]
[1778753551403,51.34,79678.96,0.0,-0.99161,1e-05,1.62598]
[1778753553639,51.34,79679.44,0.0,-0.9916,1e-05,1.6265]
[1778753553738,51.34,79681.86,0.0,-0.99159,1e-05,1.62913]
[1778753553808,51.34,79681.86,0.0,-0.99159,1e-05,1.62913]
[1778753554424,51.34,79686.22,0.0,-0.99156,1e-05,1.63388]
[1778753555431,51.34,79688.92,0.0,-0.99154,1e-05,1.63682]
[1778753558043,51.34,79689.39,0.0,-0.99154,1e-05,1.63733]
[1778753558058,51.34,79689.39,0.0,-0.99154,1e-05,1.63733]
[1778753561830,51.34,79688.08,0.0,-0.99155,1e-05,1.6359]
[1778753561503,51.34,79679.98,0.0,-0.9916,1e-05,1.62709]
[1778753562490,51.34,79656.02,0.0,-0.99175,1e-05,1.60124]
[1778753563507,51.34,79641.51,0.0,-0.99184,1e-05,1.58575]
[1778753564509,51.34,79634.8,0.0,-0.99188,1e-05,1.57862]
[1778753565485,51.34,79634.8,0.0,-0.99188,1e-05,1.57862]
[1778753565586,51.34,79631.17,0.0,-0.9919,1e-05,1.57478]
[1778753567530,51.34,79629.54,0.0,-0.99191,1e-05,1.57306]
[1778753571559,51.34,79621.5,0.0,-0.99196,1e-05,1.56458]
[1778753572566,51.34,79620.13,0.0,-0.99197,1e-05,1.56314]
[1778753573573,51.34,79620.1,0.0,-0.99197,1e-05,1.56311]
[1778753574054,51.34,79620.1,0.0,-0.99197,1e-05,1.56311]
[1778753576594,51.34,79622.36,0.0,-0.99195,1e-05,1.56549]
[1778753577601,51.34,79625.52,0.0,-0.99194,1e-05,1.56882]
[1778753578608,51.34,79630.77,0.0,-0.9919,1e-05,1.57436]
[1778753580055,51.34,79631.39,0.0,-0.9919,1e-05,1.57501]
[1778753580309,51.34,79631.39,0.0,-0.9919,1e-05,1.57501]
[1778753582636,51.34,79629.58,0.0,-0.99191,1e-05,1.5731]
[1778753585657,51.34,79628.34,0.0,-0.99192,1e-05,1.57179]
[1778753586680,51.34,79623.2,0.0,-0.99195,1e-05,1.56637]
[1778753587671,51.34,79619.94,0.0,-0.99197,1e-05,1.56294]
[1778753588134,51.34,79619.94,0.0,-0.99197,1e-05,1.56294]
[1778753588309,51.34,79619.94,0.0,-0.99197,1e-05,1.56294]
[1778753588678,51.34,79616.35,0.0,-0.99199,1e-05,1.55917]
[1778753591699,51.34,79618.58,0.0,-0.99198,1e-05,1.56151]
[1778753592118,51.34,79618.58,0.0,-0.99198,1e-05,1.56151]
[1778753592309,51.34,79618.58,0.0,-0.99198,1e-05,1.56151]
[1778753592707,51.34,79616.27,0.0,-0.99199,1e-05,1.55909]
[1778753594720,51.34,79613.87,0.0,-0.99201,1e-05,1.55657]
[1778753596038,51.34,79613.26,0.0,-0.99201,1e-05,1.55594]
[1778753596061,51.34,79613.26,0.0,-0.99201,1e-05,1.55594]
[1778753598753,51.34,79610.39,0.0,-0.99203,1e-05,1.55293]
[1778753599759,51.34,79601.09,0.0,-0.99208,1e-05,1.54323]
[1778753600766,51.34,79596.32,0.0,-0.99211,1e-05,1.53828]
[1778753601773,51.34,79594.08,0.0,-0.99212,1e-05,1.53596]
[1778753603155,51.34,79593.82,0.0,-0.99213,1e-05,1.53569]
[1778753603310,51.34,79593.82,0.0,-0.99213,1e-05,1.53569]
[1778753603787,51.34,79598.19,0.0,-0.9921,1e-05,1.54022]
[1778753604612,51.34,79598.19,0.0,-0.9921,1e-05,1.54022]
[1778753604794,51.34,79591.2,0.0,-0.99214,1e-05,1.53298]
[1778753605801,51.34,79587.74,0.0,-0.99216,1e-05,1.5294]
[1778753608277,51.34,79587.13,0.0,-0.99216,1e-05,1.52877]
[1778753608308,51.34,79587.13,0.0,-0.99216,1e-05,1.52877]
[1778753613857,51.34,79587.19,0.0,-0.99217,1e-05,1.52756]
[1778753616467,51.34,79587.2,0.0,-0.99217,1e-05,1.52757]
[1778753616562,51.34,79587.2,0.0,-0.99217,1e-05,1.52757]
[1778753621760,51.34,79587.64,0.0,-0.99217,1e-05,1.52803]
[1778753622302,51.34,79587.68,0.0,-0.99217,1e-05,1.52807]
[1778753622308,51.34,79587.68,0.0,-0.99217,1e-05,1.52807]
[1778753622920,51.34,79585.86,0.0,-0.99218,1e-05,1.52619]
[1778753624315,51.34,79585.86,0.0,-0.99218,1e-05,1.52619]
[1778753624566,51.34,79585.86,0.0,-0.99218,1e-05,1.52619]
[1778753624667,51.34,79574.9,0.0,-0.99224,1e-05,1.51493]
[1778753624934,51.34,79571.71,0.0,-0.99226,1e-05,1.51166]
[1778753628962,51.34,79573.77,0.0,-0.99225,1e-05,1.51377]
[1778753630380,51.34,79573.77,0.0,-0.99225,1e-05,1.51377]
[1778753630575,51.34,79573.77,0.0,-0.99225,1e-05,1.51377]
[1778753636012,51.34,79575.47,0.0,-0.99224,1e-05,1.51551]
[1778753642060,51.34,79575.27,0.0,-0.99224,1e-05,1.51531]
[1778753643064,51.34,79576.81,0.0,-0.99223,1e-05,1.51689]
[1778753644311,51.34,79576.81,0.0,-0.99223,1e-05,1.51689]
[1778753644559,51.34,79576.81,0.0,-0.99223,1e-05,1.51689]
[1778753650113,51.34,79578.4,0.0,-0.99222,1e-05,1.51852]
[1778753655212,51.34,79578.06,0.0,-0.99222,1e-05,1.51817]
[1778753655321,51.34,79578.06,0.0,-0.99222,1e-05,1.51817]
[1778753657162,51.34,79576.95,0.0,-0.99223,1e-05,1.51703]
[1778753662759,51.34,79576.46,0.0,-0.99223,1e-05,1.51653]
[1778753662810,51.34,79576.46,0.0,-0.99223,1e-05,1.51653]
[1778753670120,51.34,79576.5,0.0,-0.99223,1e-05,1.51657]
[1778753670309,51.34,79576.5,0.0,-0.99223,1e-05,1.51657]
[1778753671791,51.34,79576.17,0.0,-0.99224,1e-05,1.51623]
[1778753671807,51.34,79576.17,0.0,-0.99224,1e-05,1.51623]
[1778753672268,51.34,79586.79,0.0,-0.99218,1e-05,1.52588]
[1778753673276,51.34,79589.52,0.0,-0.99216,1e-05,1.5287]
[1778753676263,51.34,79589.32,0.0,-0.99216,1e-05,1.52849]
[1778753676307,51.34,79589.32,0.0,-0.99216,1e-05,1.52849]
[1778753678310,51.34,79590.94,0.0,-0.99216,1e-05,1.53017]
[1778753680832,51.34,79590.98,0.0,-0.99215,1e-05,1.53021]
[1778753681057,51.34,79591.0,0.0,-0.99215,1e-05,1.53023]
[1778753686368,51.34,79591.17,0.0,-0.99215,1e-05,1.5304]
[1778753691558,51.34,79590.28,0.0,-0.99216,1e-05,1.52948]
[1778753691671,51.34,79590.28,0.0,-0.99216,1e-05,1.52948]
[1778753691809,51.34,79590.28,0.0,-0.99216,1e-05,1.52948]
[1778753691761,51.34,79590.17,0.0,-0.99216,1e-05,1.52937]
[1778753692410,51.34,79591.47,0.0,-0.99215,1e-05,1.53071]
[1778753693569,51.34,79591.47,0.0,-0.99215,1e-05,1.53071]
[1778753693581,51.34,79593.35,0.0,-0.99214,1e-05,1.53266]
[1778753699459,51.34,79595.03,0.0,-0.99213,1e-05,1.5344]
[1778753700694,51.34,79596.64,0.0,-0.99212,1e-05,1.53606]
[1778753701444,51.34,79596.64,0.0,-0.99212,1e-05,1.53606]
[1778753701561,51.34,79596.64,0.0,-0.99212,1e-05,1.53606]
[1778753702480,51.34,79598.3,0.0,-0.99211,1e-05,1.53778]
[1778753703559,51.34,79598.3,0.0,-0.99211,1e-05,1.53778]
[1778753703661,51.34,79598.41,0.0,-0.99211,1e-05,1.5379]
[1778753705991,51.34,79599.01,0.0,-0.99211,1e-05,1.53852]
[1778753706058,51.34,79599.01,0.0,-0.99211,1e-05,1.53852]
[1778753708906,51.34,79599.35,0.0,-0.99211,1e-05,1.53887]
[1778753708980,51.34,79600.47,0.0,-0.9921,1e-05,1.54004]
[1778753709058,51.34,79600.47,0.0,-0.9921,1e-05,1.54004]
[1778753709530,51.34,79601.99,0.0,-0.99209,1e-05,1.54162]
[1778753710536,51.34,79603.26,0.0,-0.99208,1e-05,1.54294]
[1778753713367,51.34,79602.33,0.0,-0.99209,1e-05,1.54197]
[1778753713564,51.34,79602.33,0.0,-0.99209,1e-05,1.54197]
[1778753714564,51.34,79608.46,0.0,-0.99205,1e-05,1.54835]
[1778753715574,51.34,79611.76,0.0,-0.99203,1e-05,1.5518]
[1778753715979,51.34,79611.76,0.0,-0.99203,1e-05,1.5518]
[1778753716058,51.34,79611.76,0.0,-0.99203,1e-05,1.5518]
[1778753719602,51.34,79613.65,0.0,-0.99202,1e-05,1.55377]
[1778753721618,51.34,79619.25,0.0,-0.99199,1e-05,1.55964]
[1778753723631,51.34,79623.66,0.0,-0.99196,1e-05,1.56428]
[1778753724504,51.34,79623.66,0.0,-0.99196,1e-05,1.56428]
[1778753724560,51.34,79623.66,0.0,-0.99196,1e-05,1.56428]
[1778753724638,51.34,79622.18,0.0,-0.99197,1e-05,1.56272]
[1778753726652,51.34,79619.79,0.0,-0.99198,1e-05,1.56021]
[1778753727320,51.34,79619.79,0.0,-0.99198,1e-05,1.56021]
[1778753727561,51.34,79619.79,0.0,-0.99198,1e-05,1.56021]
[1778753727659,51.34,79618.46,0.0,-0.99199,1e-05,1.55881]
[1778753733701,51.34,79618.0,0.0,-0.992,1e-05,1.55704]
[1778753737729,51.34,79621.2,0.0,-0.99198,1e-05,1.5604]
[1778753738450,51.34,79621.2,0.0,-0.99198,1e-05,1.5604]
[1778753738565,51.34,79621.2,0.0,-0.99198,1e-05,1.5604]
[1778753743665,51.34,79620.67,0.0,-0.99198,1e-05,1.55984]
[1778753743809,51.34,79620.67,0.0,-0.99198,1e-05,1.55984]
[1778753743816,51.34,79622.97,0.0,-0.99197,1e-05,1.56226]
[1778753749813,51.34,79622.69,0.0,-0.99197,1e-05,1.56197]
[1778753752399,51.34,79623.73,0.0,-0.99197,1e-05,1.56306]
[1778753752558,51.34,79623.73,0.0,-0.99197,1e-05,1.56306]
[1778753754848,51.34,79629.27,0.0,-0.99193,1e-05,1.56889]
[1778753755855,51.34,79627.18,0.0,-0.99194,1e-05,1.56669]
[1778753756862,51.34,79629.49,0.0,-0.99193,1e-05,1.56912]
[1778753757436,51.34,79629.49,0.0,-0.99193,1e-05,1.56912]
[1778753757869,51.34,79631.44,0.0,-0.99192,1e-05,1.57118]
[1778753758108,51.34,79631.44,0.0,-0.99192,1e-05,1.57118]
[1778753758307,51.34,79631.44,0.0,-0.99192,1e-05,1.57118]
[1778753759569,51.34,79631.35,0.0,-0.99192,1e-05,1.57109]
[1778753759883,51.34,79631.72,0.0,-0.99192,1e-05,1.57148]
[1778753761897,51.34,79633.95,0.0,-0.9919,1e-05,1.57383]
[1778753762904,51.34,79632.76,0.0,-0.99191,1e-05,1.57258]
[1778753763345,51.34,79632.76,0.0,-0.99191,1e-05,1.57258]
[1778753763561,51.34,79632.76,0.0,-0.99191,1e-05,1.57258]
[1778753763911,51.34,79631.2,0.0,-0.99192,1e-05,1.57093]
[1778753765925,51.34,79633.65,0.0,-0.99191,1e-05,1.57352]
[1778753766932,51.34,79635.63,0.0,-0.99189,1e-05,1.57561]
[1778753769698,51.34,79635.2,0.0,-0.9919,1e-05,1.57516]
[1778753769807,51.34,79635.2,0.0,-0.9919,1e-05,1.57516]
[1778753769955,51.34,79637.37,0.0,-0.99188,1e-05,1.57745]
[1778753770963,51.34,79641.46,0.0,-0.99186,1e-05,1.58179]
[1778753775858,51.34,79641.06,0.0,-0.99186,1e-05,1.58136]
[1778753776065,51.34,79640.42,0.0,-0.99186,1e-05,1.58069]
[1778753776163,51.34,79633.47,0.0,-0.99191,1e-05,1.57333]
[1778753777004,51.34,79628.05,0.0,-0.99194,1e-05,1.56761]
[1778753779018,51.34,79626.62,0.0,-0.99195,1e-05,1.5661]
[1778753780025,51.34,79625.21,0.0,-0.99196,1e-05,1.56462]
[1778753781712,51.34,79625.21,0.0,-0.99196,1e-05,1.56462]
[1778753781807,51.34,79625.21,0.0,-0.99196,1e-05,1.56462]
[1778753781868,51.34,79621.95,0.0,-0.99198,1e-05,1.56119]
[1778753787381,51.34,79622.18,0.0,-0.99198,1e-05,1.56143]
[1778753787561,51.34,79622.18,0.0,-0.99198,1e-05,1.56143]
[1778753788083,51.34,79614.4,0.0,-0.99202,1e-05,1.55328]
[1778753789090,51.34,79613.09,0.0,-0.99203,1e-05,1.55191]
[1778753795132,51.34,79613.64,0.0,-0.99203,1e-05,1.5512]
[1778753800167,51.34,79612.76,0.0,-0.99204,1e-05,1.55028]
[1778753805202,51.34,79609.93,0.0,-0.99205,1e-05,1.54732]
[1778753806438,51.34,79609.93,0.0,-0.99205,1e-05,1.54732]
[1778753807563,51.34,79609.67,0.0,-0.99206,1e-05,1.54705]
[1778753807664,51.34,79610.05,0.0,-0.99205,1e-05,1.54745]
[1778753808223,51.34,79608.63,0.0,-0.99206,1e-05,1.54597]
[1778753809230,51.34,79606.11,0.0,-0.99208,1e-05,1.54335]
[1778753814265,51.34,79605.14,0.0,-0.99208,1e-05,1.54234]
[1778753819300,51.34,79606.47,0.0,-0.99208,1e-05,1.54372]
[1778753824335,51.34,79605.97,0.0,-0.99208,1e-05,1.5432]
[1778753827287,51.34,79606.3,0.0,-0.99208,1e-05,1.54354]
[1778753827356,51.34,79607.59,0.0,-0.99207,1e-05,1.54489]
[1778753832393,51.34,79607.48,0.0,-0.99207,1e-05,1.54477]
[1778753833400,51.34,79612.44,0.0,-0.99204,1e-05,1.54994]
[1778753834407,51.34,79616.85,0.0,-0.99201,1e-05,1.55455]
[1778753836421,51.34,79618.87,0.0,-0.992,1e-05,1.55667]
[1778753841456,51.34,79618.51,0.0,-0.992,1e-05,1.55629]
[1778753843470,51.34,79620.94,0.0,-0.99199,1e-05,1.55884]
[1778753844477,51.34,79624.72,0.0,-0.99197,1e-05,1.56281]
[1778753846492,51.34,79625.93,0.0,-0.99196,1e-05,1.56408]
[1778753848506,51.34,79628.66,0.0,-0.99194,1e-05,1.56696]
[1778753849411,51.34,79628.66,0.0,-0.99194,1e-05,1.56696]
[1778753849513,51.34,79632.02,0.0,-0.99192,1e-05,1.5705]
[1778753850520,51.34,79633.3,0.0,-0.99191,1e-05,1.57185]
[1778753852905,51.34,79633.76,0.0,-0.99192,1e-05,1.57104]
[1778753853386,51.34,79632.65,0.0,-0.99192,1e-05,1.56987]
[1778753853544,51.34,79638.69,0.0,-0.99189,1e-05,1.57625]
[1778753854561,51.34,79648.24,0.0,-0.99183,1e-05,1.58639]
[1778753855556,51.34,79668.32,0.0,-0.99171,1e-05,1.60788]
[1778753856563,51.34,79667.8,0.0,-0.99171,1e-05,1.60732]
[1778753858578,51.34,79665.9,0.0,-0.99172,1e-05,1.60528]
[1778753859162,51.34,79665.9,0.0,-0.99172,1e-05,1.60528]
[1778753859585,51.34,79666.61,0.0,-0.99172,1e-05,1.60604]
[1778753860592,51.34,79668.0,0.0,-0.99171,1e-05,1.60753]
[1778753861577,51.34,79668.0,0.0,-0.99171,1e-05,1.60753]
[1778753861599,51.34,79670.28,0.0,-0.99169,1e-05,1.60999]
[1778753864620,51.34,79666.06,0.0,-0.99172,1e-05,1.60545]
[1778753865561,51.34,79666.06,0.0,-0.99172,1e-05,1.60545]
[1778753866634,51.34,79663.55,0.0,-0.99174,1e-05,1.60275]
[1778753871669,51.34,79661.09,0.0,-0.99175,1e-05,1.60011]
[1778753873729,51.34,79661.11,0.0,-0.99175,1e-05,1.60014]
[1778753873807,51.34,79661.11,0.0,-0.99175,1e-05,1.60014]
[1778753873909,51.34,79663.61,0.0,-0.99174,1e-05,1.60282]
[1778753874690,51.34,79667.82,0.0,-0.99171,1e-05,1.60734]
[1778753878721,51.34,79670.03,0.0,-0.9917,1e-05,1.60972]
[1778753879728,51.34,79668.76,0.0,-0.9917,1e-05,1.60835]
[1778753880735,51.34,79672.47,0.0,-0.99168,1e-05,1.61235]
[1778753881378,51.34,79672.47,0.0,-0.99168,1e-05,1.61235]
[1778753881559,51.34,79672.47,0.0,-0.99168,1e-05,1.61235]
[1778753882749,51.34,79677.26,0.0,-0.99165,1e-05,1.61752]
[1778753883756,51.34,79685.24,0.0,-0.9916,1e-05,1.62617]
[1778753884763,51.34,79688.31,0.0,-0.99158,1e-05,1.6295]
[1778753886777,51.34,79690.17,0.0,-0.99157,1e-05,1.63153]
[1778753888183,51.34,79690.39,0.0,-0.99157,1e-05,1.63177]
[1778753888308,51.34,79690.39,0.0,-0.99157,1e-05,1.63177]
[1778753894834,51.34,79694.93,0.0,-0.99154,1e-05,1.63672]
[1778753895841,51.34,79704.28,0.0,-0.99148,1e-05,1.64695]
[1778753896912,51.34,79704.28,0.0,-0.99148,1e-05,1.64695]
[1778753896996,51.34,79706.07,0.0,-0.99147,1e-05,1.64891]
[1778753897664,51.34,79706.07,0.0,-0.99147,1e-05,1.64891]
[1778753897807,51.34,79706.07,0.0,-0.99147,1e-05,1.64891]
[1778753902890,51.34,79706.74,0.0,-0.99146,1e-05,1.64965]
[1778753905144,51.34,79706.33,0.0,-0.99147,1e-05,1.6492]
[1778753905310,51.34,79706.33,0.0,-0.99147,1e-05,1.6492]
[1778753907638,51.34,79696.34,0.0,-0.99153,1e-05,1.63826]
[1778753907808,51.34,79696.34,0.0,-0.99153,1e-05,1.63826]
[1778753911953,51.34,79694.99,0.0,-0.99155,1e-05,1.63545]
[1778753916988,51.34,79696.7,0.0,-0.99154,1e-05,1.63732]
[1778753917680,51.34,79696.7,0.0,-0.99154,1e-05,1.63732]
[1778753917809,51.34,79696.7,0.0,-0.99154,1e-05,1.63732]
[1778753919002,51.34,79699.77,0.0,-0.99152,1e-05,1.64067]
[1778753920013,51.34,79706.0,0.0,-0.99148,1e-05,1.6475]
[1778753920504,51.34,79706.0,0.0,-0.99148,1e-05,1.6475]
[1778753920560,51.34,79706.0,0.0,-0.99148,1e-05,1.6475]
[1778753926052,51.34,79706.23,0.0,-0.99147,1e-05,1.64775]
[1778753927059,51.34,79703.64,0.0,-0.99149,1e-05,1.64491]
[1778753927540,51.34,79703.64,0.0,-0.99149,1e-05,1.64491]
[1778753927564,51.34,79703.64,0.0,-0.99149,1e-05,1.64491]
[1778753928066,51.34,79700.64,0.0,-0.99151,1e-05,1.64162]
[1778753929993,51.34,79699.6,0.0,-0.99152,1e-05,1.64048]
[1778753930061,51.34,79699.6,0.0,-0.99152,1e-05,1.64048]
[1778753930080,51.34,79695.52,0.0,-0.99154,1e-05,1.63603]
[1778753935115,51.34,79696.4,0.0,-0.99154,1e-05,1.63699]
[1778753940150,51.34,79696.48,0.0,-0.99154,1e-05,1.63708]
[1778753944606,51.34,79696.78,0.0,-0.99153,1e-05,1.6374]
[1778753944808,51.34,79696.78,0.0,-0.99153,1e-05,1.6374]
[1778753945185,51.34,79692.49,0.0,-0.99156,1e-05,1.63272]
[1778753950653,51.34,79693.28,0.0,-0.99156,1e-05,1.63358]
[1778753950808,51.34,79693.28,0.0,-0.99156,1e-05,1.63358]
[1778753950809,51.34,79698.46,0.0,-0.99152,1e-05,1.63924]
[1778753951227,51.34,79699.85,0.0,-0.99152,1e-05,1.64076]
[1778753956262,51.34,79699.15,0.0,-0.99152,1e-05,1.63999]
[1778753961297,51.34,79700.6,0.0,-0.99151,1e-05,1.64158]
[1778753963571,51.34,79700.67,0.0,-0.99151,1e-05,1.64166]
[1778753963807,51.34,79700.67,0.0,-0.99151,1e-05,1.64166]
[1778753963908,51.34,79707.83,0.0,-0.99146,1e-05,1.64951]
[1778753964318,51.34,79712.42,0.0,-0.99144,1e-05,1.65456]
[1778753969353,51.34,79715.89,0.0,-0.99141,1e-05,1.65838]
[1778753970360,51.34,79720.54,0.0,-0.99138,1e-05,1.66352]
[1778753972231,51.34,79720.59,0.0,-0.99139,1e-05,1.66222]
[1778753972314,51.34,79720.59,0.0,-0.99139,1e-05,1.66222]
[1778753976402,51.34,79725.0,0.0,-0.99136,1e-05,1.66711]
[1778753977868,51.34,79725.0,0.0,-0.99136,1e-05,1.66711]
[1778753978058,51.34,79725.0,0.0,-0.99136,1e-05,1.66711]
[1778753978126,51.34,79726.45,0.0,-0.99135,1e-05,1.66871]
[1778753983547,51.34,79726.36,0.0,-0.99135,1e-05,1.66861]
[1778753983561,51.34,79726.36,0.0,-0.99135,1e-05,1.66861]
[1778753989494,51.34,79725.15,0.0,-0.99136,1e-05,1.66727]
[1778753994529,51.34,79723.16,0.0,-0.99137,1e-05,1.66507]
[1778753995940,51.34,79723.16,0.0,-0.99137,1e-05,1.66507]
[1778753996058,51.34,79723.16,0.0,-0.99137,1e-05,1.66507]
[1778753996104,51.34,79719.41,0.0,-0.9914,1e-05,1.66092]
[1778753996543,51.34,79718.02,0.0,-0.99141,1e-05,1.65939]
[1778754001324,51.34,79717.47,0.0,-0.99141,1e-05,1.65878]
[1778754001568,51.34,79717.47,0.0,-0.99141,1e-05,1.65878]
[1778754006757,51.34,79717.46,0.0,-0.99141,1e-05,1.65877]
[1778754006811,51.34,79717.46,0.0,-0.99141,1e-05,1.65877]
[1778754006912,51.34,79720.99,0.0,-0.99139,1e-05,1.66267]
[1778754007620,51.34,79723.04,0.0,-0.99137,1e-05,1.66494]
[1778754008628,51.34,79725.07,0.0,-0.99136,1e-05,1.66718]
[1778754011190,51.34,79725.75,0.0,-0.99136,1e-05,1.66794]
[1778754011310,51.34,79726.07,0.0,-0.99135,1e-05,1.66829]
[1778754016684,51.34,79725.42,0.0,-0.99136,1e-05,1.66757]
[1778754022105,51.34,79724.31,0.0,-0.99137,1e-05,1.66634]
[1778754022204,51.34,79719.63,0.0,-0.9914,1e-05,1.66116]
[1778754022308,51.34,79719.63,0.0,-0.9914,1e-05,1.66116]
[1778754027761,51.34,79719.27,0.0,-0.9914,1e-05,1.66077]
[1778754030588,51.34,79719.42,0.0,-0.9914,1e-05,1.66093]
[1778754030808,51.34,79719.42,0.0,-0.9914,1e-05,1.66093]
[1778754035049,51.34,79720.21,0.0,-0.9914,1e-05,1.66046]
[1778754035062,51.34,79720.21,0.0,-0.9914,1e-05,1.66046]
[1778754035086,51.34,79716.57,0.0,-0.99142,1e-05,1.65644]
[1778754035817,51.34,79713.63,0.0,-0.99144,1e-05,1.6532]
[1778754036824,51.34,79712.17,0.0,-0.99145,1e-05,1.65159]
[1778754040572,51.34,79712.24,0.0,-0.99145,1e-05,1.65167]
[1778754040807,51.34,79712.24,0.0,-0.99145,1e-05,1.65167]
[1778754045887,51.34,79712.79,0.0,-0.99145,1e-05,1.65228]
[1778754053944,51.34,79712.7,0.0,-0.99145,1e-05,1.65218]
[1778754054554,51.34,79712.7,0.0,-0.99145,1e-05,1.65218]
[1778754054808,51.34,79712.7,0.0,-0.99145,1e-05,1.65218]
[1778754055958,51.34,79711.35,0.0,-0.99146,1e-05,1.65069]
[1778754058980,51.34,79704.67,0.0,-0.9915,1e-05,1.64336]
[1778754059987,51.34,79703.39,0.0,-0.99151,1e-05,1.64196]
[1778754060548,51.34,79703.39,0.0,-0.99151,1e-05,1.64196]
[1778754060560,51.34,79703.39,0.0,-0.99151,1e-05,1.64196]
[1778754064024,51.34,79700.6,0.0,-0.99152,1e-05,1.63891]
[1778754065030,51.34,79695.93,0.0,-0.99155,1e-05,1.63381]
[1778754066037,51.34,79694.12,0.0,-0.99156,1e-05,1.63184]
[1778754066404,51.34,79694.12,0.0,-0.99156,1e-05,1.63184]
[1778754066561,51.34,79694.12,0.0,-0.99156,1e-05,1.63184]
[1778754071397,51.34,79694.3,0.0,-0.99156,1e-05,1.63203]
[1778754071571,51.34,79694.3,0.0,-0.99156,1e-05,1.63203]
[1778754077114,51.34,79692.54,0.0,-0.99157,1e-05,1.63012]
[1778754078121,51.34,79689.29,0.0,-0.9916,1e-05,1.62658]
[1778754078455,51.34,79689.29,0.0,-0.9916,1e-05,1.62658]
[1778754078562,51.34,79689.29,0.0,-0.9916,1e-05,1.62658]
[1778754081142,51.34,79687.38,0.0,-0.99161,1e-05,1.62451]
[1778754086177,51.34,79687.18,0.0,-0.99161,1e-05,1.62429]
[1778754088191,51.34,79688.68,0.0,-0.9916,1e-05,1.62592]
[1778754089198,51.34,79687.34,0.0,-0.99161,1e-05,1.62446]
[1778754090228,51.34,79687.34,0.0,-0.99161,1e-05,1.62446]
[1778754090261,51.34,79685.71,0.0,-0.99162,1e-05,1.6227]
[1778754096248,51.34,79686.04,0.0,-0.99162,1e-05,1.62173]
[1778754102290,51.34,79686.55,0.0,-0.99162,1e-05,1.62228]
[1778754103454,51.34,79685.81,0.0,-0.99162,1e-05,1.62148]
[1778754103558,51.34,79685.81,0.0,-0.99162,1e-05,1.62148]
[1778754110346,51.34,79686.5,0.0,-0.99162,1e-05,1.62223]
[1778754112397,51.34,79687.44,0.0,-0.99161,1e-05,1.62325]
[1778754112558,51.34,79687.44,0.0,-0.99161,1e-05,1.62325]
[1778754112622,51.34,79689.46,0.0,-0.9916,1e-05,1.62544]
[1778754117238,51.34,79689.82,0.0,-0.9916,1e-05,1.62583]
[1778754117309,51.34,79689.82,0.0,-0.9916,1e-05,1.62583]
[1778754117395,51.34,79692.97,0.0,-0.99158,1e-05,1.62925]
[1778754118402,51.34,79695.27,0.0,-0.99156,1e-05,1.63176]
[1778754122430,51.34,79693.51,0.0,-0.99158,1e-05,1.62984]
[1778754123970,51.34,79693.51,0.0,-0.99158,1e-05,1.62984]
[1778754124058,51.34,79693.51,0.0,-0.99158,1e-05,1.62984]
[1778754127465,51.34,79691.27,0.0,-0.99159,1e-05,1.6274]
[1778754129116,51.34,79691.27,0.0,-0.99159,1e-05,1.6274]
[1778754129308,51.34,79691.27,0.0,-0.99159,1e-05,1.6274]
[1778754129479,51.34,79688.66,0.0,-0.99161,1e-05,1.62457]
[1778754137124,51.34,79688.76,0.0,-0.99161,1e-05,1.62468]
[1778754137311,51.34,79688.76,0.0,-0.99161,1e-05,1.62468]
[1778754139549,51.34,79690.48,0.0,-0.99159,1e-05,1.62655]
[1778754144584,51.34,79690.96,0.0,-0.99159,1e-05,1.62707]
[1778754150626,51.34,79690.86,0.0,-0.99159,1e-05,1.62696]
[1778754155661,51.34,79691.43,0.0,-0.9916,1e-05,1.62625]
[1778754158314,51.34,79691.31,0.0,-0.9916,1e-05,1.62612]
[1778754158560,51.34,79691.8,0.0,-0.99159,1e-05,1.62665]
[1778754158682,51.34,79692.95,0.0,-0.99159,1e-05,1.6279]
[1778754161704,51.34,79694.21,0.0,-0.99158,1e-05,1.62927]
[1778754162710,51.34,79703.82,0.0,-0.99152,1e-05,1.63976]
[1778754163717,51.34,79708.3,0.0,-0.99149,1e-05,1.64466]
[1778754164724,51.34,79706.39,0.0,-0.9915,1e-05,1.64257]
[1778754165406,51.34,79706.39,0.0,-0.9915,1e-05,1.64257]
[1778754165568,51.34,79706.39,0.0,-0.9915,1e-05,1.64257]
[1778754170766,51.34,79707.36,0.0,-0.99149,1e-05,1.64363]
[1778754174326,51.34,79707.32,0.0,-0.99149,1e-05,1.64359]
[1778754174361,51.34,79699.74,0.0,-0.99154,1e-05,1.6353]
[1778754174567,51.34,79699.74,0.0,-0.99154,1e-05,1.6353]
[1778754174794,51.34,79694.2,0.0,-0.99158,1e-05,1.62926]
[1778754175801,51.34,79692.64,0.0,-0.99159,1e-05,1.62756]
[1778754181077,51.34,79691.78,0.0,-0.99159,1e-05,1.62663]
[1778754181308,51.34,79691.78,0.0,-0.99159,1e-05,1.62663]
[1778754185872,51.34,79689.98,0.0,-0.9916,1e-05,1.62468]
[1778754186889,51.34,79689.98,0.0,-0.9916,1e-05,1.62468]
[1778754187058,51.34,79689.98,0.0,-0.9916,1e-05,1.62468]
[1778754187088,51.34,79688.19,0.0,-0.99162,1e-05,1.62273]
[1778754190907,51.34,79679.52,0.0,-0.99167,1e-05,1.61335]
[1778754191544,51.34,79679.52,0.0,-0.99167,1e-05,1.61335]
[1778754191560,51.34,79679.52,0.0,-0.99167,1e-05,1.61335]
[1778754192129,51.34,79679.52,0.0,-0.99167,1e-05,1.61335]
[1778754192230,51.34,79674.45,0.0,-0.9917,1e-05,1.60789]
[1778754193928,51.34,79673.09,0.0,-0.99171,1e-05,1.60642]
[1778754196800,51.34,79672.69,0.0,-0.99171,1e-05,1.60599]
[1778754196807,51.34,79672.69,0.0,-0.99171,1e-05,1.60599]
[1778754203068,51.34,79672.49,0.0,-0.99171,1e-05,1.60578]
[1778754203308,51.34,79672.49,0.0,-0.99171,1e-05,1.60578]
[1778754203409,51.34,79676.63,0.0,-0.99169,1e-05,1.61024]
[1778754203998,51.34,79678.84,0.0,-0.99167,1e-05,1.61262]
[1778754206012,51.34,79675.96,0.0,-0.99169,1e-05,1.60951]
[1778754206815,51.34,79675.96,0.0,-0.99169,1e-05,1.60951]
[1778754207058,51.34,79675.96,0.0,-0.99169,1e-05,1.60951]
[1778754207159,51.34,79673.41,0.0,-0.99171,1e-05,1.60677]
[1778754211047,51.34,79672.05,0.0,-0.99172,1e-05,1.60399]
[1778754212125,51.34,79672.05,0.0,-0.99172,1e-05,1.60399]
[1778754212308,51.34,79672.05,0.0,-0.99172,1e-05,1.60399]
[1778754222125,51.34,79670.85,0.0,-0.99173,1e-05,1.6027]
[1778754223131,51.34,79667.12,0.0,-0.99175,1e-05,1.5987]
[1778754223497,51.34,79667.12,0.0,-0.99175,1e-05,1.5987]
[1778754223560,51.34,79667.12,0.0,-0.99175,1e-05,1.5987]
[1778754229173,51.34,79665.84,0.0,-0.99176,1e-05,1.59733]
[1778754230180,51.34,79660.17,0.0,-0.9918,1e-05,1.59127]
[1778754231187,51.34,79657.6,0.0,-0.99181,1e-05,1.58853]
[1778754232194,51.34,79656.53,0.0,-0.99182,1e-05,1.58739]
[1778754232574,51.34,79656.53,0.0,-0.99182,1e-05,1.58739]
[1778754232810,51.34,79656.53,0.0,-0.99182,1e-05,1.58739]
[1778754234208,51.34,79660.49,0.0,-0.99179,1e-05,1.59161]
[1778754235215,51.34,79661.8,0.0,-0.99179,1e-05,1.59301]
[1778754240250,51.34,79661.04,0.0,-0.99179,1e-05,1.5922]
[1778754241227,51.34,79661.04,0.0,-0.99179,1e-05,1.5922]
[1778754241308,51.34,79661.04,0.0,-0.99179,1e-05,1.5922]
[1778754242264,51.34,79659.12,0.0,-0.9918,1e-05,1.59015]
[1778754248306,51.34,79659.09,0.0,-0.9918,1e-05,1.59011]
[1778754251288,51.34,79659.08,0.0,-0.9918,1e-05,1.5901]
[1778754251307,51.34,79659.08,0.0,-0.9918,1e-05,1.5901]
[1778754256362,51.34,79660.7,0.0,-0.99179,1e-05,1.59183]
[1778754261397,51.34,79660.93,0.0,-0.99179,1e-05,1.59208]
[1778754267176,51.34,79660.73,0.0,-0.99179,1e-05,1.59187]
[1778754267308,51.34,79660.73,0.0,-0.99179,1e-05,1.59187]
[1778754272474,51.34,79660.31,0.0,-0.9918,1e-05,1.59011]
[1778754274169,51.34,79660.24,0.0,-0.9918,1e-05,1.59003]
[1778754274309,51.34,79660.24,0.0,-0.9918,1e-05,1.59003]
[1778754274488,51.34,79653.58,0.0,-0.99184,1e-05,1.58294]
[1778754275495,51.34,79648.36,0.0,-0.99187,1e-05,1.5774]
[1778754276502,51.34,79651.05,0.0,-0.99186,1e-05,1.58025]
[1778754277509,51.34,79652.2,0.0,-0.99185,1e-05,1.58148]
[1778754280530,51.34,79650.53,0.0,-0.99186,1e-05,1.5797]
[1778754282374,51.34,79650.53,0.0,-0.99186,1e-05,1.5797]
[1778754282408,51.34,79648.86,0.0,-0.99187,1e-05,1.57793]
[1778754282568,51.34,79648.86,0.0,-0.99187,1e-05,1.57793]
[1778754283556,51.34,79646.9,0.0,-0.99188,1e-05,1.57585]
[1778754284563,51.34,79645.57,0.0,-0.99189,1e-05,1.57445]
[1778754287191,51.34,79646.15,0.0,-0.99189,1e-05,1.57506]
[1778754287309,51.34,79646.15,0.0,-0.99189,1e-05,1.57506]
[1778754287562,51.34,79645.52,0.0,-0.99189,1e-05,1.57439]
[1778754287584,51.34,79646.28,0.0,-0.99189,1e-05,1.5752]
[1778754294633,51.34,79646.2,0.0,-0.99189,1e-05,1.57511]
[1778754297189,51.34,79646.2,0.0,-0.99189,1e-05,1.57511]
[1778754297308,51.34,79646.2,0.0,-0.99189,1e-05,1.57511]
[1778754302689,51.34,79646.59,0.0,-0.99189,1e-05,1.57553]
[1778754303846,51.34,79646.59,0.0,-0.99189,1e-05,1.57553]
[1778754304071,51.34,79646.59,0.0,-0.99189,1e-05,1.57553]
[1778754309739,51.34,79647.14,0.0,-0.99188,1e-05,1.57611]
[1778754315780,51.34,79646.78,0.0,-0.99188,1e-05,1.57573]
[1778754317419,51.34,79646.78,0.0,-0.99188,1e-05,1.57573]
[1778754317571,51.34,79646.85,0.0,-0.99188,1e-05,1.5758]
[1778754318801,51.34,79645.02,0.0,-0.9919,1e-05,1.57386]
[1778754319808,51.34,79643.88,0.0,-0.9919,1e-05,1.57266]
[1778754320815,51.34,79642.04,0.0,-0.99191,1e-05,1.57071]
[1778754325850,51.34,79642.89,0.0,-0.99191,1e-05,1.57161]
[1778754327865,51.34,79639.65,0.0,-0.99193,1e-05,1.56819]
[1778754329015,51.34,79639.65,0.0,-0.99193,1e-05,1.56819]
[1778754329150,51.34,79637.08,0.0,-0.99194,1e-05,1.56548]
[1778754331560,51.34,79636.81,0.0,-0.99194,1e-05,1.5652]
[1778754333907,51.34,79637.89,0.0,-0.99194,1e-05,1.56504]
[1778754334914,51.34,79638.96,0.0,-0.99194,1e-05,1.56617]
[1778754336928,51.34,79637.49,0.0,-0.99195,1e-05,1.56462]
[1778754338221,51.34,79637.49,0.0,-0.99195,1e-05,1.56462]
[1778754338323,51.34,79645.88,0.0,-0.9919,1e-05,1.57347]
[1778754338942,51.34,79653.07,0.0,-0.99185,1e-05,1.5811]
[1778754339950,51.34,79654.88,0.0,-0.99184,1e-05,1.58302]
[1778754341568,51.34,79654.88,0.0,-0.99184,1e-05,1.58302]
[1778754343980,51.34,79656.57,0.0,-0.99183,1e-05,1.58482]
[1778754347001,51.34,79661.17,0.0,-0.9918,1e-05,1.58972]
[1778754348075,51.34,79661.17,0.0,-0.9918,1e-05,1.58972]
[1778754348176,51.34,79663.97,0.0,-0.99179,1e-05,1.59271]
[1778754348925,51.34,79663.97,0.0,-0.99179,1e-05,1.59271]
[1778754350024,51.34,79668.08,0.0,-0.99176,1e-05,1.5971]
[1778754353043,51.34,79666.77,0.0,-0.99177,1e-05,1.5957]
[1778754354050,51.34,79663.79,0.0,-0.99179,1e-05,1.59251]
[1778754359085,51.34,79664.43,0.0,-0.99178,1e-05,1.5932]
[1778754364120,51.34,79664.95,0.0,-0.99178,1e-05,1.59375]
[1778754369155,51.34,79667.04,0.0,-0.99177,1e-05,1.59599]
[1778754370162,51.34,79668.4,0.0,-0.99176,1e-05,1.59745]
[1778754371169,51.34,79669.94,0.0,-0.99175,1e-05,1.5991]
[1778754373183,51.34,79668.76,0.0,-0.99176,1e-05,1.59783]
[1778754378218,51.34,79668.68,0.0,-0.99176,1e-05,1.59775]
[1778754383254,51.34,79668.74,0.0,-0.99176,1e-05,1.59781]
[1778754386275,51.34,79667.47,0.0,-0.99176,1e-05,1.59645]
[1778754389296,51.34,79668.7,0.0,-0.99176,1e-05,1.59777]
[1778754393324,51.34,79669.72,0.0,-0.99176,1e-05,1.59755]
[1778754398362,51.34,79668.68,0.0,-0.99176,1e-05,1.59643]
[1778754403397,51.34,79668.78,0.0,-0.99176,1e-05,1.59654]
[1778754407425,51.34,79672.7,0.0,-0.99174,1e-05,1.60074]
[1778754409439,51.34,79674.65,0.0,-0.99173,1e-05,1.60283]
[1778754414474,51.34,79674.25,0.0,-0.99173,1e-05,1.6024]
[1778754419509,51.34,79671.76,0.0,-0.99174,1e-05,1.59973]
[1778754424544,51.34,79672.4,0.0,-0.99174,1e-05,1.60042]
[1778754430586,51.34,79672.23,0.0,-0.99174,1e-05,1.60024]
[1778754431593,51.34,79670.69,0.0,-0.99175,1e-05,1.59859]
[1778754436628,51.34,79671.39,0.0,-0.99175,1e-05,1.59934]
[1778754442670,51.34,79671.57,0.0,-0.99175,1e-05,1.59953]
[1778754447705,51.34,79671.66,0.0,-0.99174,1e-05,1.59963]
[1778754451733,51.34,79674.55,0.0,-0.99173,1e-05,1.60141]
[1778754452740,51.34,79676.91,0.0,-0.99172,1e-05,1.60395]
[1778754454968,51.34,79677.08,0.0,-0.99172,1e-05,1.60413]
[1778754455040,51.34,79677.43,0.0,-0.99172,1e-05,1.6045]
[1778754460811,51.34,79677.76,0.0,-0.99171,1e-05,1.60486]
[1778754463817,51.34,79668.8,0.0,-0.99177,1e-05,1.59525]
[1778754464824,51.34,79664.32,0.0,-0.9918,1e-05,1.59046]
[1778754470745,51.34,79664.75,0.0,-0.99179,1e-05,1.59092]
[1778754474809,51.34,79665.11,0.0,-0.99179,1e-05,1.5913]
[1778754479931,51.34,79663.94,0.0,-0.9918,1e-05,1.59006]
[1778754481452,51.34,79663.94,0.0,-0.9918,1e-05,1.59006]
[1778754481568,51.34,79663.94,0.0,-0.9918,1e-05,1.59006]
[1778754481945,51.34,79661.44,0.0,-0.99181,1e-05,1.58739]
[1778754482952,51.34,79660.27,0.0,-0.99182,1e-05,1.58614]
[1778754488994,51.34,79659.95,0.0,-0.99182,1e-05,1.5858]
[1778754490772,51.34,79659.9,0.0,-0.99182,1e-05,1.58575]
[1778754490808,51.34,79659.9,0.0,-0.99182,1e-05,1.58575]
[1778754496044,51.34,79660.62,0.0,-0.99182,1e-05,1.58652]
[1778754501079,51.34,79657.93,0.0,-0.99184,1e-05,1.58365]
[1778754502301,51.34,79657.93,0.0,-0.99184,1e-05,1.58365]
[1778754502309,51.34,79657.93,0.0,-0.99184,1e-05,1.58365]
[1778754502384,51.34,79653.72,0.0,-0.99186,1e-05,1.57918]
[1778754503093,51.34,79655.12,0.0,-0.99185,1e-05,1.58067]
[1778754511149,51.34,79655.69,0.0,-0.99186,1e-05,1.57997]
[1778754512156,51.34,79657.08,0.0,-0.99185,1e-05,1.58144]
[1778754513196,51.34,79657.08,0.0,-0.99185,1e-05,1.58144]
[1778754513308,51.34,79657.08,0.0,-0.99185,1e-05,1.58144]
[1778754519205,51.34,79657.15,0.0,-0.99185,1e-05,1.58152]
[1778754521219,51.34,79655.95,0.0,-0.99185,1e-05,1.58024]
[1778754524240,51.34,79657.07,0.0,-0.99185,1e-05,1.58143]
[1778754530448,51.34,79657.29,0.0,-0.99185,1e-05,1.58167]
[1778754530559,51.34,79657.29,0.0,-0.99185,1e-05,1.58167]
[1778754535330,51.34,79658.14,0.0,-0.99184,1e-05,1.58257]
[1778754535570,51.34,79658.14,0.0,-0.99184,1e-05,1.58257]
[1778754535671,51.34,79656.86,0.0,-0.99185,1e-05,1.58121]
[1778754541363,51.34,79656.22,0.0,-0.99185,1e-05,1.58053]
[1778754542367,51.34,79656.22,0.0,-0.99185,1e-05,1.58053]
[1778754542560,51.34,79656.22,0.0,-0.99185,1e-05,1.58053]
[1778754546137,51.34,79655.52,0.0,-0.99186,1e-05,1.57979]
[1778754546309,51.34,79655.52,0.0,-0.99186,1e-05,1.57979]
[1778754546401,51.34,79656.7,0.0,-0.99185,1e-05,1.58104]
[1778754551436,51.34,79655.98,0.0,-0.99185,1e-05,1.58028]
[1778754557478,51.34,79656.33,0.0,-0.99185,1e-05,1.58065]
[1778754559492,51.34,79657.99,0.0,-0.99184,1e-05,1.58241]
[1778754562564,51.34,79658.1,0.0,-0.99184,1e-05,1.58253]
[1778754562807,51.34,79658.41,0.0,-0.99184,1e-05,1.58286]
[1778754568555,51.34,79658.09,0.0,-0.99184,1e-05,1.58252]
[1778754573590,51.34,79657.79,0.0,-0.99185,1e-05,1.58089]
[1778754579632,51.34,79657.9,0.0,-0.99185,1e-05,1.58101]
[1778754584667,51.34,79659.73,0.0,-0.99184,1e-05,1.58296]
[1778754585462,51.34,79659.73,0.0,-0.99184,1e-05,1.58296]
[1778754585564,51.34,79659.73,0.0,-0.99184,1e-05,1.58296]
[1778754585674,51.34,79661.83,0.0,-0.99183,1e-05,1.58519]
[1778754586682,51.34,79663.05,0.0,-0.99182,1e-05,1.58649]
[1778754591716,51.34,79662.35,0.0,-0.99182,1e-05,1.58574]
[1778754596751,51.34,79661.58,0.0,-0.99183,1e-05,1.58493]
[1778754597758,51.34,79659.58,0.0,-0.99184,1e-05,1.5828]
[1778754600536,51.34,79659.55,0.0,-0.99184,1e-05,1.58277]
[1778754600565,51.34,79659.55,0.0,-0.99184,1e-05,1.58277]
[1778754603800,51.34,79660.91,0.0,-0.99183,1e-05,1.58421]
[1778754605143,51.34,79661.15,0.0,-0.99183,1e-05,1.58447]
[1778754605309,51.34,79661.15,0.0,-0.99183,1e-05,1.58447]
[1778754605814,51.34,79659.55,0.0,-0.99184,1e-05,1.58277]
[1778754606821,51.34,79658.3,0.0,-0.99185,1e-05,1.58144]
[1778754607828,51.34,79656.2,0.0,-0.99186,1e-05,1.57921]
[1778754612863,51.34,79657.3,0.0,-0.99185,1e-05,1.58037]
[1778754617898,51.34,79656.14,0.0,-0.99186,1e-05,1.57914]
[1778754622152,51.34,79656.13,0.0,-0.99186,1e-05,1.57913]
[1778754622309,51.34,79656.13,0.0,-0.99186,1e-05,1.57913]
[1778754623940,51.34,79654.49,0.0,-0.99187,1e-05,1.57739]
[1778754627968,51.34,79655.7,0.0,-0.99186,1e-05,1.57868]
[1778754634010,51.34,79656.41,0.0,-0.99186,1e-05,1.57813]
[1778754636566,51.34,79656.5,0.0,-0.99186,1e-05,1.57822]
[1778754636808,51.34,79656.5,0.0,-0.99186,1e-05,1.57822]
[1778754642066,51.34,79657.03,0.0,-0.99186,1e-05,1.57878]
[1778754649846,51.34,79656.38,0.0,-0.99186,1e-05,1.57809]
[1778754650060,51.34,79656.33,0.0,-0.99187,1e-05,1.57804]
[1778754659185,51.34,79657.34,0.0,-0.99186,1e-05,1.57911]
[1778754665227,51.34,79657.21,0.0,-0.99186,1e-05,1.57898]
[1778754670262,51.34,79657.9,0.0,-0.99186,1e-05,1.57971]
[1778754673284,51.34,79655.47,0.0,-0.99187,1e-05,1.57713]
[1778754674290,51.34,79649.74,0.0,-0.99191,1e-05,1.57106]
[1778754675579,51.34,79649.74,0.0,-0.99191,1e-05,1.57106]
[1778754675808,51.34,79649.74,0.0,-0.99191,1e-05,1.57106]
[1778754675631,51.34,79645.57,0.0,-0.99193,1e-05,1.56666]
[1778754679325,51.34,79646.77,0.0,-0.99192,1e-05,1.56793]
[1778754683639,51.34,79646.56,0.0,-0.99192,1e-05,1.5677]
[1778754683808,51.34,79646.56,0.0,-0.99192,1e-05,1.5677]
[1778754688891,51.34,79646.54,0.0,-0.99192,1e-05,1.56768]
[1778754689453,51.34,79646.54,0.0,-0.99192,1e-05,1.56768]
[1778754689567,51.34,79646.54,0.0,-0.99192,1e-05,1.56768]
[1778754689609,51.34,79645.08,0.0,-0.99193,1e-05,1.56614]
[1778754690809,51.34,79645.08,0.0,-0.99193,1e-05,1.56614]
[1778754690910,51.34,79644.27,0.0,-0.99194,1e-05,1.56529]
[1778754691409,51.34,79639.65,0.0,-0.99197,1e-05,1.55914]
[1778754692416,51.34,79632.79,0.0,-0.99201,1e-05,1.55194]
[1778754693423,51.34,79627.4,0.0,-0.99205,1e-05,1.54631]
[1778754695437,51.34,79624.64,0.0,-0.99206,1e-05,1.54343]
[1778754696172,51.34,79624.64,0.0,-0.99206,1e-05,1.54343]
[1778754696308,51.34,79624.64,0.0,-0.99206,1e-05,1.54343]
[1778754699466,51.34,79618.89,0.0,-0.9921,1e-05,1.53745]
[1778754700473,51.34,79615.61,0.0,-0.99212,1e-05,1.53405]
[1778754702730,51.34,79614.71,0.0,-0.99212,1e-05,1.53311]
[1778754702810,51.34,79614.71,0.0,-0.99212,1e-05,1.53311]
[1778754705508,51.34,79612.8,0.0,-0.99213,1e-05,1.53114]
[1778754706515,51.34,79611.47,0.0,-0.99214,1e-05,1.52976]
[1778754707522,51.34,79609.5,0.0,-0.99215,1e-05,1.52772]
[1778754709053,51.34,79608.87,0.0,-0.99216,1e-05,1.52707]
[1778754709059,51.34,79608.87,0.0,-0.99216,1e-05,1.52707]
[1778754711614,51.34,79611.98,0.0,-0.99214,1e-05,1.53029]
[1778754712319,51.34,79611.98,0.0,-0.99214,1e-05,1.53029]
[1778754712560,51.34,79611.98,0.0,-0.99214,1e-05,1.53029]
[1778754712808,51.34,79611.98,0.0,-0.99214,1e-05,1.53029]
[1778754712909,51.34,79614.51,0.0,-0.99212,1e-05,1.53291]
[1778754715579,51.34,79616.03,0.0,-0.99211,1e-05,1.53448]
[1778754720614,51.34,79614.83,0.0,-0.99212,1e-05,1.53324]
[1778754721643,51.34,79614.83,0.0,-0.99212,1e-05,1.53324]
[1778754721809,51.34,79614.83,0.0,-0.99212,1e-05,1.53324]
[1778754728670,51.34,79616.39,0.0,-0.99211,1e-05,1.53486]
[1778754733763,51.34,79615.33,0.0,-0.99212,1e-05,1.53376]
[1778754733811,51.34,79615.33,0.0,-0.99212,1e-05,1.53376]
[1778754734712,51.34,79613.19,0.0,-0.99213,1e-05,1.53154]
[1778754735719,51.34,79610.99,0.0,-0.99214,1e-05,1.52926]
[1778754740754,51.34,79610.84,0.0,-0.99215,1e-05,1.52911]
[1778754743005,51.34,79610.34,0.0,-0.99215,1e-05,1.52859]
[1778754743061,51.34,79610.34,0.0,-0.99215,1e-05,1.52859]
[1778754743775,51.34,79609.2,0.0,-0.99216,1e-05,1.52741]
[1778754749817,51.34,79609.35,0.0,-0.99215,1e-05,1.52757]
[1778754753910,51.34,79607.25,0.0,-0.99217,1e-05,1.52413]
[1778754754413,51.34,79607.25,0.0,-0.99217,1e-05,1.52413]
[1778754754559,51.34,79607.25,0.0,-0.99217,1e-05,1.52413]
[1778754755859,51.34,79598.64,0.0,-0.99222,1e-05,1.51527]
[1778754756867,51.34,79588.62,0.0,-0.99228,1e-05,1.50501]
[1778754757873,51.34,79586.24,0.0,-0.9923,1e-05,1.50258]
[1778754758888,51.34,79583.1,0.0,-0.99231,1e-05,1.49939]
[1778754759887,51.34,79579.98,0.0,-0.99233,1e-05,1.49621]
[1778754760894,51.34,79573.94,0.0,-0.99237,1e-05,1.49009]
[1778754764153,51.34,79573.55,0.0,-0.99237,1e-05,1.48969]
[1778754764308,51.34,79573.55,0.0,-0.99237,1e-05,1.48969]
[1778754765937,51.34,79572.68,0.0,-0.99237,1e-05,1.48881]
[1778754766936,51.34,79572.84,0.0,-0.99237,1e-05,1.48897]
[1778754768312,51.34,79572.84,0.0,-0.99237,1e-05,1.48897]
[1778754768561,51.34,79572.84,0.0,-0.99237,1e-05,1.48897]
[1778754771971,51.34,79575.38,0.0,-0.99236,1e-05,1.49155]
[1778754773259,51.34,79576.43,0.0,-0.99235,1e-05,1.49261]
[1778754773309,51.34,79576.43,0.0,-0.99235,1e-05,1.49261]
[1778754778401,51.34,79575.65,0.0,-0.99236,1e-05,1.49182]
[1778754778560,51.34,79575.65,0.0,-0.99236,1e-05,1.49182]
[1778754784055,51.34,79576.11,0.0,-0.99236,1e-05,1.49229]
[1778754788083,51.34,79577.32,0.0,-0.99235,1e-05,1.49351]
[1778754789648,51.34,79577.32,0.0,-0.99235,1e-05,1.49351]
[1778754789809,51.34,79577.32,0.0,-0.99235,1e-05,1.49351]
[1778754793522,51.34,79578.19,0.0,-0.99234,1e-05,1.4944]
[1778754793564,51.34,79578.19,0.0,-0.99234,1e-05,1.4944]
[1778754794125,51.34,79580.59,0.0,-0.99233,1e-05,1.49683]
[1778754798153,51.34,79581.83,0.0,-0.99232,1e-05,1.49809]
[1778754800391,51.34,79582.0,0.0,-0.99232,1e-05,1.49827]
[1778754800562,51.34,79582.0,0.0,-0.99232,1e-05,1.49827]
[1778754805519,51.34,79582.36,0.0,-0.99232,1e-05,1.49863]
[1778754805564,51.34,79582.36,0.0,-0.99232,1e-05,1.49863]
[1778754808788,51.34,79581.74,0.0,-0.99232,1e-05,1.498]
[1778754808809,51.34,79581.74,0.0,-0.99232,1e-05,1.498]
[1778754808889,51.34,79580.21,0.0,-0.99233,1e-05,1.49645]
[1778754809230,51.34,79573.52,0.0,-0.99237,1e-05,1.48966]
[1778754810237,51.34,79570.61,0.0,-0.99239,1e-05,1.48672]
[1778754813258,51.34,79574.05,0.0,-0.99237,1e-05,1.48895]
[1778754814346,51.34,79574.05,0.0,-0.99237,1e-05,1.48895]
[1778754814559,51.34,79574.05,0.0,-0.99237,1e-05,1.48895]
[1778754814659,51.34,79579.21,0.0,-0.99234,1e-05,1.49418]
[1778754815272,51.34,79583.65,0.0,-0.99232,1e-05,1.49869]
[1778754820307,51.34,79583.7,0.0,-0.99232,1e-05,1.49874]
[1778754829870,51.34,79583.63,0.0,-0.99232,1e-05,1.49867]
[1778754830057,51.34,79583.63,0.0,-0.99232,1e-05,1.49867]
[1778754835412,51.34,79588.76,0.0,-0.99229,1e-05,1.5039]
[1778754836280,51.34,79588.76,0.0,-0.99229,1e-05,1.5039]
[1778754836309,51.34,79588.76,0.0,-0.99229,1e-05,1.5039]
[1778754836422,51.34,79591.31,0.0,-0.99227,1e-05,1.5065]
[1778754840448,51.34,79592.98,0.0,-0.99226,1e-05,1.50821]
[1778754841346,51.34,79592.98,0.0,-0.99226,1e-05,1.50821]
[1778754842110,51.34,79593.7,0.0,-0.99226,1e-05,1.50894]
[1778754842196,51.34,79593.7,0.0,-0.99226,1e-05,1.50894]
[1778754843469,51.34,79596.02,0.0,-0.99225,1e-05,1.51132]
[1778754844476,51.34,79599.97,0.0,-0.99222,1e-05,1.51537]
[1778754845447,51.34,79599.97,0.0,-0.99222,1e-05,1.51537]
[1778754845560,51.34,79599.97,0.0,-0.99222,1e-05,1.51537]
[1778754847498,51.34,79601.81,0.0,-0.99221,1e-05,1.51726]
[1778754851317,51.34,79601.12,0.0,-0.99222,1e-05,1.51655]
[1778754851559,51.34,79601.12,0.0,-0.99222,1e-05,1.51655]
[1778754857567,51.34,79601.57,0.0,-0.99221,1e-05,1.51701]
[1778754860630,51.34,79602.23,0.0,-0.99221,1e-05,1.51769]
[1778754860808,51.34,79602.23,0.0,-0.99221,1e-05,1.51769]
[1778754866310,51.34,79602.85,0.0,-0.99221,1e-05,1.51833]
[1778754866563,51.34,79602.85,0.0,-0.99221,1e-05,1.51833]
[1778754869656,51.34,79605.2,0.0,-0.99219,1e-05,1.52074]
[1778754870664,51.34,79608.84,0.0,-0.99217,1e-05,1.5245]
[1778754871670,51.34,79613.12,0.0,-0.99215,1e-05,1.52764]
[1778754872677,51.34,79616.41,0.0,-0.99213,1e-05,1.53105]
[1778754874558,51.34,79617.21,0.0,-0.99213,1e-05,1.53187]
[1778754874809,51.34,79617.21,0.0,-0.99213,1e-05,1.53187]
[1778754880733,51.34,79617.86,0.0,-0.99212,1e-05,1.53255]
[1778754885768,51.34,79618.01,0.0,-0.99212,1e-05,1.5327]
[1778754889045,51.34,79617.77,0.0,-0.99212,1e-05,1.53245]
[1778754889058,51.34,79617.77,0.0,-0.99212,1e-05,1.53245]
[1778754893824,51.34,79619.78,0.0,-0.99211,1e-05,1.53454]
[1778754895268,51.34,79619.45,0.0,-0.99211,1e-05,1.5342]
[1778754895308,51.34,79619.45,0.0,-0.99211,1e-05,1.5342]
[1778754901881,51.34,79615.59,0.0,-0.99214,1e-05,1.5302]
[1778754902203,51.34,79615.59,0.0,-0.99214,1e-05,1.5302]
[1778754902316,51.34,79615.59,0.0,-0.99214,1e-05,1.5302]
[1778754902888,51.34,79613.76,0.0,-0.99215,1e-05,1.5283]
[1778754906652,51.34,79613.76,0.0,-0.99215,1e-05,1.5283]
[1778754906811,51.34,79613.76,0.0,-0.99215,1e-05,1.5283]
[1778754907923,51.34,79610.66,0.0,-0.99217,1e-05,1.5251]
[1778754908930,51.34,79608.5,0.0,-0.99218,1e-05,1.52287]
[1778754917993,51.34,79608.86,0.0,-0.99218,1e-05,1.52324]
[1778754918957,51.34,79608.86,0.0,-0.99218,1e-05,1.52324]
[1778754919057,51.34,79608.86,0.0,-0.99218,1e-05,1.52324]
[1778754926051,51.34,79609.22,0.0,-0.99217,1e-05,1.52362]
[1778754932092,51.34,79608.59,0.0,-0.99218,1e-05,1.5217]
[1778754932403,51.34,79608.59,0.0,-0.99218,1e-05,1.5217]
[1778754932559,51.34,79608.59,0.0,-0.99218,1e-05,1.5217]
[1778754933099,51.34,79603.97,0.0,-0.99221,1e-05,1.51694]
[1778754937127,51.34,79602.78,0.0,-0.99222,1e-05,1.51572]
[1778754938380,51.34,79602.87,0.0,-0.99222,1e-05,1.51581]
[1778754938558,51.34,79602.87,0.0,-0.99222,1e-05,1.51581]
[1778754944176,51.34,79603.91,0.0,-0.99221,1e-05,1.51688]
[1778754947755,51.34,79604.17,0.0,-0.99221,1e-05,1.51715]
[1778754947807,51.34,79604.17,0.0,-0.99221,1e-05,1.51715]
[1778754953239,51.34,79604.57,0.0,-0.99221,1e-05,1.51756]
[1778754954660,51.34,79604.57,0.0,-0.99221,1e-05,1.51756]
[1778754954807,51.34,79604.57,0.0,-0.99221,1e-05,1.51756]
[1778754960288,51.34,79604.65,0.0,-0.99221,1e-05,1.51764]
[1778754964915,51.34,79604.68,0.0,-0.99221,1e-05,1.51767]
[1778754965060,51.34,79604.68,0.0,-0.99221,1e-05,1.51767]
[1778754970959,51.34,79604.58,0.0,-0.99221,1e-05,1.51757]
[1778754971057,51.34,79604.58,0.0,-0.99221,1e-05,1.51757]
[1778754976400,51.34,79604.39,0.0,-0.99221,1e-05,1.51737]
[1778754977907,51.34,79604.39,0.0,-0.99221,1e-05,1.51737]
[1778754978058,51.34,79604.39,0.0,-0.99221,1e-05,1.51737]
[1778754979421,51.34,79609.73,0.0,-0.99218,1e-05,1.52287]
[1778754980428,51.34,79611.41,0.0,-0.99217,1e-05,1.5246]
[1778754985463,51.34,79611.28,0.0,-0.99217,1e-05,1.52447]
[1778754992192,51.34,79611.13,0.0,-0.99217,1e-05,1.52431]
[1778754992307,51.34,79611.13,0.0,-0.99217,1e-05,1.52431]
[1778754996540,51.34,79613.06,0.0,-0.99216,1e-05,1.52503]
[1778755001575,51.34,79612.29,0.0,-0.99217,1e-05,1.52424]
[1778755002318,51.34,79612.29,0.0,-0.99217,1e-05,1.52424]
[1778755002557,51.34,79612.29,0.0,-0.99217,1e-05,1.52424]
[1778755004596,51.34,79614.24,0.0,-0.99216,1e-05,1.52625]
[1778755009631,51.34,79613.3,0.0,-0.99216,1e-05,1.52528]
[1778755011354,51.34,79613.51,0.0,-0.99216,1e-05,1.5255]
[1778755011558,51.34,79613.51,0.0,-0.99216,1e-05,1.5255]
[1778755011645,51.34,79612.19,0.0,-0.99217,1e-05,1.52414]
[1778755016943,51.34,79611.04,0.0,-0.99218,1e-05,1.52295]
[1778755017058,51.34,79611.04,0.0,-0.99218,1e-05,1.52295]
[1778755017159,51.34,79606.09,0.0,-0.99221,1e-05,1.51785]
[1778755017687,51.34,79602.03,0.0,-0.99223,1e-05,1.51368]
[1778755018695,51.34,79599.69,0.0,-0.99224,1e-05,1.51128]
[1778755023730,51.34,79598.7,0.0,-0.99225,1e-05,1.51027]
[1778755024996,51.34,79598.7,0.0,-0.99225,1e-05,1.51027]
[1778755026808,51.34,79598.81,0.0,-0.99225,1e-05,1.51038]
[1778755032799,51.34,79599.78,0.0,-0.99224,1e-05,1.51138]
[1778755035835,51.34,79600.22,0.0,-0.99224,1e-05,1.51183]
[1778755037563,51.34,79598.83,0.0,-0.99225,1e-05,1.5104]
[1778755038808,51.34,79598.19,0.0,-0.99225,1e-05,1.50975]
[1778755038843,51.34,79599.42,0.0,-0.99224,1e-05,1.51101]
[1778755041794,51.34,79600.07,0.0,-0.99224,1e-05,1.51167]
[1778755041864,51.34,79598.61,0.0,-0.99225,1e-05,1.51018]
[1778755044885,51.34,79600.0,0.0,-0.99224,1e-05,1.5116]
[1778755049920,51.34,79600.19,0.0,-0.99224,1e-05,1.5118]
[1778755058983,51.34,79600.53,0.0,-0.99224,1e-05,1.51088]
[1778755059990,51.34,79601.85,0.0,-0.99224,1e-05,1.51223]
[1778755065030,51.34,79602.18,0.0,-0.99223,1e-05,1.51257]
[1778755067044,51.34,79605.0,0.0,-0.99222,1e-05,1.51546]
[1778755068051,51.34,79602.93,0.0,-0.99223,1e-05,1.51334]
[1778755069058,51.34,79599.62,0.0,-0.99225,1e-05,1.50995]
[1778755070065,51.34,79597.55,0.0,-0.99226,1e-05,1.50783]
[1778755075100,51.34,79597.16,0.0,-0.99226,1e-05,1.50743]
[1778755076107,51.34,79594.03,0.0,-0.99228,1e-05,1.50423]
[1778755077114,51.34,79590.55,0.0,-0.9923,1e-05,1.50068]
[1778755080135,51.34,79588.72,0.0,-0.99231,1e-05,1.49882]
[1778755085170,51.34,79588.34,0.0,-0.99232,1e-05,1.49843]
[1778755087184,51.34,79586.39,0.0,-0.99233,1e-05,1.49645]
[1778755092220,51.34,79586.28,0.0,-0.99233,1e-05,1.49634]
[1778755101283,51.34,79586.08,0.0,-0.99233,1e-05,1.49614]
[1778755102290,51.34,79582.96,0.0,-0.99235,1e-05,1.49297]
[1778755103297,51.34,79580.98,0.0,-0.99236,1e-05,1.49096]
[1778755104304,51.34,79577.46,0.0,-0.99238,1e-05,1.4874]
[1778755104845,51.34,79577.46,0.0,-0.99238,1e-05,1.4874]
[1778755106807,51.34,79577.47,0.0,-0.99238,1e-05,1.48741]
[1778755110906,51.34,79577.43,0.0,-0.99238,1e-05,1.48737]
[1778755112360,51.34,79575.38,0.0,-0.9924,1e-05,1.48404]
[1778755117395,51.34,79575.19,0.0,-0.9924,1e-05,1.48385]
[1778755123241,51.34,79575.68,0.0,-0.99239,1e-05,1.48435]
[1778755123308,51.34,79575.68,0.0,-0.99239,1e-05,1.48435]
[1778755123437,51.34,79574.54,0.0,-0.9924,1e-05,1.4832]
[1778755127465,51.34,79578.32,0.0,-0.99238,1e-05,1.48701]
[1778755132500,51.34,79576.46,0.0,-0.99239,1e-05,1.48513]
[1778755133753,51.34,79576.46,0.0,-0.99239,1e-05,1.48513]
[1778755134514,51.34,79573.61,0.0,-0.99241,1e-05,1.48226]
[1778755139552,51.34,79572.51,0.0,-0.99241,1e-05,1.48115]
[1778755141566,51.34,79567.06,0.0,-0.99244,1e-05,1.47566]
[1778755143580,51.34,79563.97,0.0,-0.99246,1e-05,1.47256]
[1778755145594,51.34,79565.35,0.0,-0.99245,1e-05,1.47395]
[1778755146601,51.34,79567.54,0.0,-0.99244,1e-05,1.47615]
[1778755153650,51.34,79568.1,0.0,-0.99244,1e-05,1.47671]
[1778755155664,51.34,79566.55,0.0,-0.99245,1e-05,1.47515]
[1778755156671,51.34,79563.81,0.0,-0.99246,1e-05,1.4724]
[1778755161706,51.34,79563.62,0.0,-0.99246,1e-05,1.47221]
[1778755166741,51.34,79561.41,0.0,-0.99248,1e-05,1.46999]
[1778755171776,51.34,79561.01,0.0,-0.99249,1e-05,1.46835]
[1778755176812,51.34,79561.33,0.0,-0.99248,1e-05,1.46867]
[1778755181847,51.34,79560.66,0.0,-0.99249,1e-05,1.468]
[1778755186882,51.34,79560.87,0.0,-0.99249,1e-05,1.46821]
[1778755192924,51.34,79560.11,0.0,-0.99249,1e-05,1.46745]
[1778755197965,51.34,79559.83,0.0,-0.99249,1e-05,1.46717]
[1778755201993,51.34,79554.08,0.0,-0.99252,1e-05,1.46143]
[1778755207030,51.34,79553.36,0.0,-0.99253,1e-05,1.46071]
[1778755212066,51.34,79553.92,0.0,-0.99253,1e-05,1.46127]
[1778755220122,51.34,79553.56,0.0,-0.99253,1e-05,1.46091]
[1778755221130,51.34,79552.25,0.0,-0.99254,1e-05,1.45961]
[1778755223143,51.34,79550.72,0.0,-0.99254,1e-05,1.45808]
[1778755225157,51.34,79546.22,0.0,-0.99257,1e-05,1.45361]
[1778755226164,51.34,79543.74,0.0,-0.99258,1e-05,1.45115]
[1778755229185,51.34,79540.19,0.0,-0.9926,1e-05,1.44763]
[1778755229591,51.34,79540.19,0.0,-0.9926,1e-05,1.44763]
[1778755230810,51.34,79539.44,0.0,-0.99261,1e-05,1.44689]
[1778755231199,51.34,79537.43,0.0,-0.99263,1e-05,1.44368]
[1778755232206,51.34,79533.97,0.0,-0.99264,1e-05,1.44027]
[1778755244291,51.34,79533.87,0.0,-0.99264,1e-05,1.44017]
[1778755246809,51.34,79533.87,0.0,-0.99264,1e-05,1.44017]
[1778755248807,51.34,79534.01,0.0,-0.99264,1e-05,1.44031]
[1778755251340,51.34,79535.29,0.0,-0.99264,1e-05,1.44157]
[1778755256375,51.34,79534.79,0.0,-0.99264,1e-05,1.44108]
[1778755257382,51.34,79533.36,0.0,-0.99265,1e-05,1.43967]
[1778755262417,51.34,79533.08,0.0,-0.99265,1e-05,1.43939]
[1778755263424,51.34,79526.17,0.0,-0.99269,1e-05,1.4326]
[1778755264432,51.34,79520.45,0.0,-0.99272,1e-05,1.427]
[1778755267452,51.34,79518.9,0.0,-0.99273,1e-05,1.42548]
[1778755267669,51.34,79518.9,0.0,-0.99273,1e-05,1.42548]
[1778755267808,51.34,79518.9,0.0,-0.99273,1e-05,1.42548]
[1778755269466,51.34,79514.85,0.0,-0.99275,1e-05,1.42153]
[1778755270473,51.34,79513.58,0.0,-0.99276,1e-05,1.42029]
[1778755271480,51.34,79512.47,0.0,-0.99276,1e-05,1.41921]
[1778755272487,51.34,79513.97,0.0,-0.99276,1e-05,1.42067]
[1778755274501,51.34,79515.34,0.0,-0.99275,1e-05,1.42201]
[1778755276048,51.34,79515.34,0.0,-0.99275,1e-05,1.42201]
[1778755276071,51.34,79515.34,0.0,-0.99275,1e-05,1.42201]
[1778755280705,51.34,79515.6,0.0,-0.99275,1e-05,1.42226]
[1778755280810,51.34,79515.6,0.0,-0.99275,1e-05,1.42226]
[1778755280889,51.34,79517.16,0.0,-0.99274,1e-05,1.42378]
[1778755283181,51.34,79516.77,0.0,-0.99274,1e-05,1.4234]
[1778755283207,51.34,79513.31,0.0,-0.99276,1e-05,1.42003]
[1778755283572,51.34,79474.95,0.0,-0.99297,1e-05,1.38307]
[1778755284576,51.34,79469.29,0.0,-0.993,1e-05,1.37768]
[1778755286584,51.34,79468.51,0.0,-0.993,1e-05,1.37694]
[1778755291870,51.34,79469.11,0.0,-0.993,1e-05,1.37751]
[1778755292129,51.34,79472.47,0.0,-0.99299,1e-05,1.37952]
[1778755292544,51.34,79472.47,0.0,-0.99299,1e-05,1.37952]
[1778755292633,51.34,79434.36,0.0,-0.99319,1e-05,1.34366]
[1778755293640,51.34,79421.78,0.0,-0.99326,1e-05,1.33199]
[1778755294647,51.34,79424.35,0.0,-0.99324,1e-05,1.33437]
[1778755295957,51.34,79424.35,0.0,-0.99324,1e-05,1.33437]
[1778755295984,51.34,79423.3,0.0,-0.99325,1e-05,1.3334]
[1778755298675,51.34,79421.78,0.0,-0.99326,1e-05,1.33199]
[1778755299682,51.34,79422.69,0.0,-0.99325,1e-05,1.33283]
[1778755300689,51.34,79424.69,0.0,-0.99324,1e-05,1.33468]
[1778755305850,51.34,79425.06,0.0,-0.99324,1e-05,1.33502]
[1778755306060,51.34,79425.06,0.0,-0.99324,1e-05,1.33502]
[1778755307791,51.34,79425.64,0.0,-0.99324,1e-05,1.33556]
[1778755307892,51.34,79422.83,0.0,-0.99325,1e-05,1.33296]
[1778755308789,51.34,79422.83,0.0,-0.99325,1e-05,1.33296]
[1778755308890,51.34,79425.1,0.0,-0.99324,1e-05,1.33506]
[1778755310759,51.34,79426.09,0.0,-0.99323,1e-05,1.33598]
[1778755313780,51.34,79427.42,0.0,-0.99323,1e-05,1.33721]
[1778755314787,51.34,79420.89,0.0,-0.99326,1e-05,1.33117]
[1778755317877,51.34,79420.72,0.0,-0.99326,1e-05,1.33101]
[1778755318063,51.34,79420.72,0.0,-0.99326,1e-05,1.33101]
[1778755322843,51.34,79422.38,0.0,-0.99325,1e-05,1.33254]
[1778755324036,51.34,79422.38,0.0,-0.99325,1e-05,1.33254]
[1778755324066,51.34,79422.38,0.0,-0.99325,1e-05,1.33254]
[1778755324108,51.34,79421.18,0.0,-0.99326,1e-05,1.33144]
[1778755326871,51.34,79429.86,0.0,-0.99321,1e-05,1.33947]
[1778755327682,51.34,79429.86,0.0,-0.99321,1e-05,1.33947]
[1778755327808,51.34,79429.86,0.0,-0.99321,1e-05,1.33947]
[1778755327878,51.34,79416.29,0.0,-0.99328,1e-05,1.32692]
[1778755328885,51.34,79415.15,0.0,-0.99329,1e-05,1.32587]
[1778755329892,51.34,79413.93,0.0,-0.9933,1e-05,1.32475]
[1778755332198,51.34,79413.4,0.0,-0.9933,1e-05,1.32426]
[1778755332308,51.34,79413.4,0.0,-0.9933,1e-05,1.32426]
[1778755333920,51.34,79412.07,0.0,-0.99331,1e-05,1.32304]
[1778755334927,51.34,79410.78,0.0,-0.99331,1e-05,1.32186]
[1778755337949,51.34,79409.42,0.0,-0.99332,1e-05,1.32061]
[1778755338614,51.34,79409.42,0.0,-0.99332,1e-05,1.32061]
[1778755338808,51.34,79409.42,0.0,-0.99332,1e-05,1.32061]
[1778755339963,51.34,79410.41,0.0,-0.99332,1e-05,1.32152]
[1778755347013,51.34,79410.58,0.0,-0.99331,1e-05,1.32167]
[1778755348020,51.34,79408.88,0.0,-0.99332,1e-05,1.32011]
[1778755349026,51.34,79408.88,0.0,-0.99332,1e-05,1.32011]
[1778755349060,51.34,79408.88,0.0,-0.99332,1e-05,1.32011]
[1778755350034,51.34,79412.91,0.0,-0.9933,1e-05,1.32381]
[1778755354416,51.34,79412.0,0.0,-0.99331,1e-05,1.32183]
[1778755354559,51.34,79412.0,0.0,-0.99331,1e-05,1.32183]
[1778755359217,51.34,79412.32,0.0,-0.99331,1e-05,1.32212]
[1778755359319,51.34,79412.32,0.0,-0.99331,1e-05,1.32212]
[1778755359390,51.34,79415.42,0.0,-0.99329,1e-05,1.32497]
[1778755360104,51.34,79417.88,0.0,-0.99328,1e-05,1.32724]
[1778755362118,51.34,79416.36,0.0,-0.99329,1e-05,1.32584]
[1778755364356,51.34,79416.75,0.0,-0.99329,1e-05,1.3262]
[1778755364560,51.34,79416.75,0.0,-0.99329,1e-05,1.3262]
[1778755364377,51.34,79420.54,0.0,-0.99327,1e-05,1.32969]
[1778755365141,51.34,79423.12,0.0,-0.99325,1e-05,1.33207]
[1778755366148,51.34,79421.92,0.0,-0.99326,1e-05,1.33096]
[1778755367155,51.34,79423.13,0.0,-0.99325,1e-05,1.33208]
[1778755369360,51.34,79423.47,0.0,-0.99325,1e-05,1.3324]
[1778755369564,51.34,79423.47,0.0,-0.99325,1e-05,1.3324]
[1778755369461,51.34,79428.73,0.0,-0.99323,1e-05,1.33727]
[1778755370176,51.34,79430.87,0.0,-0.99321,1e-05,1.33925]
[1778755375329,51.34,79431.24,0.0,-0.99321,1e-05,1.3396]
[1778755375559,51.34,79431.24,0.0,-0.99321,1e-05,1.3396]
[1778755379919,51.34,79431.72,0.0,-0.99321,1e-05,1.34004]
[1778755380246,51.34,79432.43,0.0,-0.99321,1e-05,1.3407]
[1778755381437,51.34,79432.43,0.0,-0.99321,1e-05,1.3407]
[1778755381564,51.34,79432.43,0.0,-0.99321,1e-05,1.3407]
[1778755382064,51.34,79432.6,0.0,-0.99321,1e-05,1.34086]
[1778755382262,51.34,79433.3,0.0,-0.9932,1e-05,1.34151]
[1778755384210,51.34,79434.7,0.0,-0.99319,1e-05,1.34281]
[1778755384309,51.34,79434.7,0.0,-0.99319,1e-05,1.34281]
[1778755386288,51.34,79427.2,0.0,-0.99323,1e-05,1.33585]
[1778755387952,51.34,79427.91,0.0,-0.99323,1e-05,1.33651]
[1778755388060,51.34,79427.91,0.0,-0.99323,1e-05,1.33651]
[1778755392865,51.34,79428.2,0.0,-0.99323,1e-05,1.33677]
[1778755393064,51.34,79428.2,0.0,-0.99323,1e-05,1.33677]
[1778755393307,51.34,79428.2,0.0,-0.99323,1e-05,1.33677]
[1778755393337,51.34,79427.71,0.0,-0.99323,1e-05,1.33632]
[1778755397140,51.34,79427.28,0.0,-0.99323,1e-05,1.33592]
[1778755397309,51.34,79427.28,0.0,-0.99323,1e-05,1.33592]
[1778755400202,51.34,79424.21,0.0,-0.99325,1e-05,1.33308]
[1778755400309,51.34,79424.21,0.0,-0.99325,1e-05,1.33308]
[1778755400386,51.34,79422.85,0.0,-0.99326,1e-05,1.33182]
[1778755403520,51.34,79421.14,0.0,-0.99327,1e-05,1.33024]
[1778755403574,51.34,79421.14,0.0,-0.99327,1e-05,1.33024]
[1778755405426,51.34,79406.4,0.0,-0.99334,1e-05,1.31669]
[1778755406433,51.34,79401.77,0.0,-0.99337,1e-05,1.31246]
[1778755407440,51.34,79397.86,0.0,-0.99339,1e-05,1.30889]
[1778755409454,51.34,79391.92,0.0,-0.99342,1e-05,1.30349]
[1778755410461,51.34,79388.33,0.0,-0.99343,1e-05,1.30024]
[1778755412475,51.34,79385.9,0.0,-0.99345,1e-05,1.2969]
[1778755416364,51.34,79385.03,0.0,-0.99346,1e-05,1.29611]
[1778755416560,51.34,79385.03,0.0,-0.99346,1e-05,1.29611]
[1778755417018,51.34,79384.98,0.0,-0.99346,1e-05,1.29607]
[1778755417064,51.34,79384.98,0.0,-0.99346,1e-05,1.29607]
[1778755417510,51.34,79385.03,0.0,-0.99346,1e-05,1.29611]
[1778755420531,51.34,79388.09,0.0,-0.99344,1e-05,1.29888]
[1778755422356,51.34,79388.47,0.0,-0.99344,1e-05,1.29923]
[1778755422560,51.34,79388.47,0.0,-0.99344,1e-05,1.29923]
[1778755425566,51.34,79392.36,0.0,-0.99342,1e-05,1.30275]
[1778755426814,51.34,79394.21,0.0,-0.99341,1e-05,1.30443]
[1778755427057,51.34,79394.21,0.0,-0.99341,1e-05,1.30443]
[1778755427580,51.34,79399.05,0.0,-0.99338,1e-05,1.30884]
[1778755427732,51.34,79399.05,0.0,-0.99338,1e-05,1.30884]
[1778755427807,51.34,79399.05,0.0,-0.99338,1e-05,1.30884]
[1778755428587,51.34,79400.0,0.0,-0.99338,1e-05,1.3097]
[1778755430470,51.34,79398.24,0.0,-0.99339,1e-05,1.3081]
[1778755430566,51.34,79398.24,0.0,-0.99339,1e-05,1.3081]
[1778755435636,51.34,79401.46,0.0,-0.99337,1e-05,1.31103]
[1778755440513,51.34,79401.98,0.0,-0.99337,1e-05,1.31151]
[1778755440558,51.34,79401.98,0.0,-0.99337,1e-05,1.31151]
[1778755441294,51.34,79402.29,0.0,-0.99337,1e-05,1.31179]
[1778755441308,51.34,79402.29,0.0,-0.99337,1e-05,1.31179]
[1778755441316,51.34,79401.56,0.0,-0.99337,1e-05,1.31112]
[1778755446374,51.34,79404.25,0.0,-0.99336,1e-05,1.31358]
[1778755446560,51.34,79404.25,0.0,-0.99336,1e-05,1.31358]
[1778755446610,51.34,79407.76,0.0,-0.99334,1e-05,1.31679]
[1778755450380,51.34,79409.43,0.0,-0.99333,1e-05,1.31832]
[1778755450563,51.34,79409.43,0.0,-0.99333,1e-05,1.31832]
[1778755451492,51.34,79408.75,0.0,-0.99333,1e-05,1.3177]
[1778755451568,51.34,79408.75,0.0,-0.99333,1e-05,1.3177]
[1778755451631,51.34,79409.98,0.0,-0.99333,1e-05,1.31882]
[1778755455228,51.34,79409.15,0.0,-0.99333,1e-05,1.31806]
[1778755455310,51.34,79409.15,0.0,-0.99333,1e-05,1.31806]
[1778755458906,51.34,79411.74,0.0,-0.99332,1e-05,1.32044]
[1778755459059,51.34,79411.74,0.0,-0.99332,1e-05,1.32044]
[1778755459648,51.34,79411.74,0.0,-0.99332,1e-05,1.32044]
[1778755459160,51.34,79411.97,0.0,-0.99332,1e-05,1.32065]
[1778755459807,51.34,79411.97,0.0,-0.99332,1e-05,1.32065]
[1778755464851,51.34,79412.68,0.0,-0.99331,1e-05,1.3213]
[1778755473915,51.34,79414.0,0.0,-0.99331,1e-05,1.32136]
[1778755476436,51.34,79414.3,0.0,-0.99331,1e-05,1.32164]
[1778755476559,51.34,79414.3,0.0,-0.99331,1e-05,1.32164]
[1778755476661,51.34,79414.3,0.0,-0.99331,1e-05,1.32164]
[1778755477419,51.34,79414.3,0.0,-0.99331,1e-05,1.32164]
[1778755477563,51.34,79414.3,0.0,-0.99331,1e-05,1.32164]
[1778755482196,51.34,79414.25,0.0,-0.99331,1e-05,1.32159]
[1778755482308,51.34,79414.25,0.0,-0.99331,1e-05,1.32159]
[1778755482409,51.34,79414.96,0.0,-0.99331,1e-05,1.32225]
[1778755483053,51.34,79414.96,0.0,-0.99331,1e-05,1.32225]
[1778755483065,51.34,79414.96,0.0,-0.99331,1e-05,1.32225]
[1778755487841,51.34,79418.11,0.0,-0.99329,1e-05,1.32514]
[1778755488058,51.34,79418.11,0.0,-0.99329,1e-05,1.32514]
[1778755488100,51.34,79418.11,0.0,-0.99329,1e-05,1.32514]
[1778755488310,51.34,79418.11,0.0,-0.99329,1e-05,1.32514]
[1778755488411,51.34,79418.11,0.0,-0.99329,1e-05,1.32514]
[1778755493598,51.34,79420.82,0.0,-0.99328,1e-05,1.32764]
[1778755493808,51.34,79423.62,0.0,-0.99326,1e-05,1.33022]
[1778755499090,51.34,79423.31,0.0,-0.99327,1e-05,1.32994]
[1778755501154,51.34,79423.64,0.0,-0.99326,1e-05,1.33024]
[1778755501308,51.34,79423.64,0.0,-0.99326,1e-05,1.33024]
[1778755501468,51.34,79423.64,0.0,-0.99326,1e-05,1.33024]
[1778755501561,51.34,79423.64,0.0,-0.99326,1e-05,1.33024]
[1778755501625,51.34,79424.45,0.0,-0.99326,1e-05,1.33099]
[1778755508153,51.34,79426.35,0.0,-0.99325,1e-05,1.33275]
[1778755515202,51.34,79426.52,0.0,-0.99325,1e-05,1.3329]
[1778755517574,51.34,79427.77,0.0,-0.99324,1e-05,1.33406]
[1778755517808,51.34,79429.76,0.0,-0.99323,1e-05,1.3359]
[1778755521244,51.34,79434.83,0.0,-0.99321,1e-05,1.34061]
[1778755521930,51.34,79434.83,0.0,-0.99321,1e-05,1.34061]
[1778755521982,51.34,79434.83,0.0,-0.99321,1e-05,1.34061]
[1778755522063,51.34,79434.83,0.0,-0.99321,1e-05,1.34061]
[1778755522251,51.34,79435.05,0.0,-0.9932,1e-05,1.34081]
[1778755525276,51.34,79438.5,0.0,-0.99319,1e-05,1.34402]
[1778755526284,51.34,79442.51,0.0,-0.99316,1e-05,1.34776]
[1778755527291,51.34,79449.67,0.0,-0.99313,1e-05,1.35446]
[1778755528298,51.34,79453.76,0.0,-0.99311,1e-05,1.35829]
[1778755529241,51.34,79453.76,0.0,-0.99311,1e-05,1.35829]
[1778755529308,51.34,79453.76,0.0,-0.99311,1e-05,1.35829]
[1778755530068,51.34,79455.67,0.0,-0.9931,1e-05,1.36009]
[1778755530307,51.34,79455.67,0.0,-0.9931,1e-05,1.36009]
[1778755530312,51.34,79456.09,0.0,-0.99309,1e-05,1.36048]
[1778755532326,51.34,79451.76,0.0,-0.99312,1e-05,1.35524]
[1778755533524,51.34,79451.76,0.0,-0.99312,1e-05,1.35524]
[1778755533561,51.34,79451.76,0.0,-0.99312,1e-05,1.35524]
[1778755533618,51.34,79448.38,0.0,-0.99314,1e-05,1.35208]
[1778755536964,51.34,79447.16,0.0,-0.99315,1e-05,1.35094]
[1778755537069,51.34,79447.16,0.0,-0.99315,1e-05,1.35094]
[1778755537077,51.34,79447.16,0.0,-0.99315,1e-05,1.35094]
[1778755537307,51.34,79447.16,0.0,-0.99315,1e-05,1.35094]
[1778755537361,51.34,79449.51,0.0,-0.99313,1e-05,1.35314]
[1778755538368,51.34,79456.58,0.0,-0.9931,1e-05,1.35977]
[1778755539375,51.34,79459.63,0.0,-0.99308,1e-05,1.36264]
[1778755540165,51.34,79459.63,0.0,-0.99308,1e-05,1.36264]
[1778755540309,51.34,79459.63,0.0,-0.99308,1e-05,1.36264]
[1778755545417,51.34,79460.66,0.0,-0.99307,1e-05,1.36361]
[1778755548438,51.34,79455.35,0.0,-0.9931,1e-05,1.35861]
[1778755549358,51.34,79455.35,0.0,-0.9931,1e-05,1.35861]
[1778755549561,51.34,79455.35,0.0,-0.9931,1e-05,1.35861]
[1778755549850,51.34,79453.21,0.0,-0.99311,1e-05,1.3566]
[1778755550058,51.34,79453.21,0.0,-0.99311,1e-05,1.3566]
[1778755550452,51.34,79453.38,0.0,-0.99311,1e-05,1.35676]
[1778755559515,51.34,79454.2,0.0,-0.99311,1e-05,1.35753]
[1778755565012,51.34,79454.24,0.0,-0.99311,1e-05,1.35757]
[1778755565061,51.34,79454.24,0.0,-0.99311,1e-05,1.35757]
[1778755570596,51.34,79455.66,0.0,-0.9931,1e-05,1.35891]
[1778755575632,51.34,79454.99,0.0,-0.9931,1e-05,1.35828]
[1778755578247,51.34,79454.69,0.0,-0.99311,1e-05,1.35799]
[1778755578309,51.34,79454.69,0.0,-0.99311,1e-05,1.35799]
[1778755578868,51.34,79454.84,0.0,-0.99311,1e-05,1.35814]
[1778755579066,51.34,79454.84,0.0,-0.99311,1e-05,1.35814]
[1778755579661,51.34,79454.97,0.0,-0.9931,1e-05,1.35826]
[1778755582683,51.34,79458.55,0.0,-0.99309,1e-05,1.36162]
[1778755585283,51.34,79458.96,0.0,-0.99308,1e-05,1.36201]
[1778755585308,51.34,79458.96,0.0,-0.99308,1e-05,1.36201]
[1778755590743,51.34,79460.71,0.0,-0.99307,1e-05,1.36366]
[1778755593993,51.34,79460.09,0.0,-0.99308,1e-05,1.3619]
[1778755594061,51.34,79460.09,0.0,-0.99308,1e-05,1.3619]
[1778755594637,51.34,79460.09,0.0,-0.99308,1e-05,1.3619]
[1778755594810,51.34,79460.09,0.0,-0.99308,1e-05,1.3619]
[1778755594771,51.34,79458.58,0.0,-0.99309,1e-05,1.36048]
[1778755599822,51.34,79458.16,0.0,-0.99309,1e-05,1.36008]
[1778755599805,51.34,79454.75,0.0,-0.99311,1e-05,1.35688]
[1778755600070,51.34,79454.75,0.0,-0.99311,1e-05,1.35688]
[1778755606854,51.34,79454.33,0.0,-0.99311,1e-05,1.35648]
[1778755611889,51.34,79454.48,0.0,-0.99311,1e-05,1.35662]
[1778755616924,51.34,79454.73,0.0,-0.99311,1e-05,1.35686]
[1778755618569,51.34,79454.73,0.0,-0.99311,1e-05,1.35686]
[1778755618807,51.34,79454.73,0.0,-0.99311,1e-05,1.35686]
[1778755619366,51.34,79454.66,0.0,-0.99311,1e-05,1.35679]
[1778755619571,51.34,79454.66,0.0,-0.99311,1e-05,1.35679]
[1778755619655,51.34,79452.21,0.0,-0.99313,1e-05,1.35449]
[1778755621959,51.34,79455.16,0.0,-0.99311,1e-05,1.35726]
[1778755626994,51.34,79454.36,0.0,-0.99311,1e-05,1.35651]
[1778755629158,51.34,79450.77,0.0,-0.99313,1e-05,1.35315]
[1778755634114,51.34,79449.36,0.0,-0.99314,1e-05,1.35183]
[1778755634308,51.34,79449.36,0.0,-0.99314,1e-05,1.35183]
[1778755634452,51.34,79449.36,0.0,-0.99314,1e-05,1.35183]
[1778755634562,51.34,79449.36,0.0,-0.99314,1e-05,1.35183]
[1778755634601,51.34,79448.59,0.0,-0.99314,1e-05,1.35111]
[1778755640085,51.34,79448.05,0.0,-0.99315,1e-05,1.3506]
[1778755641786,51.34,79448.05,0.0,-0.99315,1e-05,1.3506]
[1778755641808,51.34,79448.05,0.0,-0.99315,1e-05,1.3506]
[1778755651162,51.34,79447.81,0.0,-0.99315,1e-05,1.34921]
[1778755654866,51.34,79447.92,0.0,-0.99315,1e-05,1.34931]
[1778755654946,51.34,79448.23,0.0,-0.99315,1e-05,1.3496]
[1778755655058,51.34,79448.23,0.0,-0.99315,1e-05,1.3496]
[1778755655190,51.34,79449.53,0.0,-0.99315,1e-05,1.35082]
[1778755659791,51.34,79451.83,0.0,-0.99313,1e-05,1.35297]
[1778755660694,51.34,79453.05,0.0,-0.99313,1e-05,1.35411]
[1778755660809,51.34,79453.05,0.0,-0.99313,1e-05,1.35411]
[1778755660791,51.34,79454.35,0.0,-0.99312,1e-05,1.35533]
[1778755664253,51.34,79450.75,0.0,-0.99314,1e-05,1.35196]
[1778755670295,51.34,79449.87,0.0,-0.99314,1e-05,1.35113]
[1778755675330,51.34,79448.89,0.0,-0.99315,1e-05,1.35022]
[1778755680365,51.34,79450.65,0.0,-0.99314,1e-05,1.35186]
[1778755685400,51.34,79449.88,0.0,-0.99314,1e-05,1.35114]
[1778755691442,51.34,79451.01,0.0,-0.99314,1e-05,1.3522]
[1778755698491,51.34,79450.67,0.0,-0.99314,1e-05,1.35188]
[1778755701514,51.34,79453.93,0.0,-0.99312,1e-05,1.35494]
[1778755705542,51.34,79457.09,0.0,-0.99311,1e-05,1.3579]
[1778755710577,51.34,79458.55,0.0,-0.9931,1e-05,1.35927]
[1778755715612,51.34,79458.6,0.0,-0.9931,1e-05,1.35815]
[1778755720647,51.34,79458.37,0.0,-0.9931,1e-05,1.35793]
[1778755728703,51.34,79459.31,0.0,-0.9931,1e-05,1.35881]
[1778755734745,51.34,79459.24,0.0,-0.9931,1e-05,1.35875]
[1778755741799,51.34,79459.61,0.0,-0.9931,1e-05,1.3591]
[1778755746834,51.34,79459.76,0.0,-0.9931,1e-05,1.35924]
[1778755751869,51.34,79460.05,0.0,-0.9931,1e-05,1.35951]
[1778755756904,51.34,79460.98,0.0,-0.99309,1e-05,1.36038]
[1778755761939,51.34,79460.78,0.0,-0.99309,1e-05,1.3602]
[1778755767981,51.34,79461.93,0.0,-0.99309,1e-05,1.36128]
[1778755774024,51.34,79462.12,0.0,-0.99309,1e-05,1.36028]
[1778755779059,51.34,79462.97,0.0,-0.99309,1e-05,1.36108]
[1778755784094,51.34,79462.53,0.0,-0.99309,1e-05,1.36067]
[1778755789129,51.34,79462.61,0.0,-0.99309,1e-05,1.36074]
[1778755794164,51.34,79462.64,0.0,-0.99309,1e-05,1.36077]
[1778755797185,51.34,79466.3,0.0,-0.99307,1e-05,1.36422]
[1778755798192,51.34,79471.68,0.0,-0.99304,1e-05,1.3693]
[1778755799199,51.34,79475.31,0.0,-0.99302,1e-05,1.37274]
[1778755800206,51.34,79478.22,0.0,-0.993,1e-05,1.3755]
[1778755801213,51.34,79482.4,0.0,-0.99298,1e-05,1.37947]
[1778755805241,51.34,79484.33,0.0,-0.99297,1e-05,1.38131]
[1778755812291,51.34,79485.16,0.0,-0.99297,1e-05,1.3821]
[1778755817775,51.34,79486.8,0.0,-0.99296,1e-05,1.38367]
[1778755819060,51.34,79486.84,0.0,-0.99296,1e-05,1.38371]
[1778755821354,51.34,79490.93,0.0,-0.99294,1e-05,1.38761]
[1778755823406,51.34,79492.5,0.0,-0.99293,1e-05,1.38911]
[1778755823560,51.34,79492.5,0.0,-0.99293,1e-05,1.38911]
[1778755823669,51.34,79492.5,0.0,-0.99293,1e-05,1.38911]
[1778755823810,51.34,79492.5,0.0,-0.99293,1e-05,1.38911]
[1778755823876,51.34,79493.16,0.0,-0.99292,1e-05,1.38975]
[1778755829410,51.34,79493.39,0.0,-0.99292,1e-05,1.38997]
[1778755831424,51.34,79488.7,0.0,-0.99295,1e-05,1.38429]
[1778755832627,51.34,79488.7,0.0,-0.99295,1e-05,1.38429]
[1778755832811,51.34,79488.7,0.0,-0.99295,1e-05,1.38429]
[1778755832844,51.34,79487.5,0.0,-0.99296,1e-05,1.38314]
[1778755833158,51.34,79487.5,0.0,-0.99296,1e-05,1.38314]
[1778755833309,51.34,79487.5,0.0,-0.99296,1e-05,1.38314]
[1778755840487,51.34,79487.69,0.0,-0.99296,1e-05,1.38333]
[1778755843508,51.34,79490.84,0.0,-0.99294,1e-05,1.38633]
[1778755844985,51.34,79490.84,0.0,-0.99294,1e-05,1.38633]
[1778755845067,51.34,79490.84,0.0,-0.99294,1e-05,1.38633]
[1778755845086,51.34,79491.16,0.0,-0.99294,1e-05,1.38664]
[1778755845221,51.34,79491.16,0.0,-0.99294,1e-05,1.38664]
[1778755845317,51.34,79491.16,0.0,-0.99294,1e-05,1.38664]
[1778755849327,51.34,79492.19,0.0,-0.99293,1e-05,1.38762]
[1778755849455,51.34,79492.19,0.0,-0.99293,1e-05,1.38762]
[1778755849573,51.34,79492.19,0.0,-0.99293,1e-05,1.38762]
[1778755849674,51.34,79491.8,0.0,-0.99294,1e-05,1.38725]
[1778755856599,51.34,79491.95,0.0,-0.99294,1e-05,1.3874]
[1778755859843,51.34,79494.66,0.0,-0.99292,1e-05,1.38999]
[1778755860067,51.34,79494.66,0.0,-0.99292,1e-05,1.38999]
[1778755860086,51.34,79494.66,0.0,-0.99292,1e-05,1.38999]
[1778755859844,51.34,79495.0,0.0,-0.99292,1e-05,1.39031]
[1778755860311,51.34,79495.0,0.0,-0.99292,1e-05,1.39031]
[1778755862641,51.34,79505.35,0.0,-0.99286,1e-05,1.40026]
[1778755863648,51.34,79506.42,0.0,-0.99286,1e-05,1.40129]
[1778755864618,51.34,79506.42,0.0,-0.99286,1e-05,1.40129]
[1778755864808,51.34,79506.42,0.0,-0.99286,1e-05,1.40129]
[1778755864891,51.34,79506.72,0.0,-0.99286,1e-05,1.40158]
[1778755865979,51.34,79506.72,0.0,-0.99286,1e-05,1.40158]
[1778755866063,51.34,79506.72,0.0,-0.99286,1e-05,1.40158]
[1778755869690,51.34,79513.26,0.0,-0.99282,1e-05,1.4079]
[1778755871578,51.34,79513.75,0.0,-0.99282,1e-05,1.40837]
[1778755871771,51.34,79513.75,0.0,-0.99282,1e-05,1.40837]
[1778755871809,51.34,79513.75,0.0,-0.99282,1e-05,1.40837]
[1778755871910,51.34,79513.76,0.0,-0.99282,1e-05,1.40838]
[1778755874725,51.34,79519.58,0.0,-0.99278,1e-05,1.41403]
[1778755876739,51.34,79523.04,0.0,-0.99277,1e-05,1.41739]
[1778755877827,51.34,79523.04,0.0,-0.99277,1e-05,1.41739]
[1778755878033,51.34,79523.04,0.0,-0.99277,1e-05,1.41739]
[1778755878069,51.34,79523.04,0.0,-0.99277,1e-05,1.41739]
[1778755877891,51.34,79523.08,0.0,-0.99277,1e-05,1.41743]
[1778755883788,51.34,79522.59,0.0,-0.99277,1e-05,1.41695]
[1778755885802,51.34,79517.14,0.0,-0.9928,1e-05,1.41166]
[1778755886913,51.34,79517.14,0.0,-0.9928,1e-05,1.41166]
[1778755887055,51.34,79517.14,0.0,-0.9928,1e-05,1.41166]
[1778755887066,51.34,79517.14,0.0,-0.9928,1e-05,1.41166]
[1778755887015,51.34,79517.32,0.0,-0.9928,1e-05,1.41183]
[1778755887309,51.34,79517.32,0.0,-0.9928,1e-05,1.41183]
[1778755892858,51.34,79514.9,0.0,-0.99282,1e-05,1.40828]
[1778755893864,51.34,79502.02,0.0,-0.99289,1e-05,1.39586]
[1778755895068,51.34,79502.02,0.0,-0.99289,1e-05,1.39586]
[1778755894871,51.34,79500.05,0.0,-0.9929,1e-05,1.39396]
[1778755895265,51.34,79500.05,0.0,-0.9929,1e-05,1.39396]
[1778755895310,51.34,79500.05,0.0,-0.9929,1e-05,1.39396]
[1778755895878,51.34,79499.73,0.0,-0.9929,1e-05,1.39366]
[1778755900913,51.34,79497.57,0.0,-0.99291,1e-05,1.39158]
[1778755902807,51.34,79495.09,0.0,-0.99292,1e-05,1.38921]
[1778755903064,51.34,79495.09,0.0,-0.99292,1e-05,1.38921]
[1778755903092,51.34,79495.09,0.0,-0.99292,1e-05,1.38921]
[1778755902927,51.34,79495.08,0.0,-0.99292,1e-05,1.3892]
[1778755903311,51.34,79495.08,0.0,-0.99292,1e-05,1.3892]
[1778755908969,51.34,79488.54,0.0,-0.99296,1e-05,1.38295]
[1778755911990,51.34,79487.78,0.0,-0.99296,1e-05,1.38222]
[1778755912191,51.34,79487.78,0.0,-0.99296,1e-05,1.38222]
[1778755912315,51.34,79487.78,0.0,-0.99296,1e-05,1.38222]
[1778755912446,51.34,79487.78,0.0,-0.99296,1e-05,1.38222]
[1778755912584,51.34,79487.78,0.0,-0.99296,1e-05,1.38222]
[1778755912997,51.34,79486.71,0.0,-0.99297,1e-05,1.3812]
[1778755918033,51.34,79485.67,0.0,-0.99298,1e-05,1.38021]
[1778755920055,51.34,79486.3,0.0,-0.99297,1e-05,1.38081]
[1778755920101,51.34,79485.78,0.0,-0.99298,1e-05,1.38032]
[1778755920303,51.34,79485.78,0.0,-0.99298,1e-05,1.38032]
[1778755920309,51.34,79485.78,0.0,-0.99298,1e-05,1.38032]
[1778755931124,51.34,79485.66,0.0,-0.99298,1e-05,1.3802]
[1778755933786,51.34,79485.62,0.0,-0.99298,1e-05,1.38016]
[1778755933807,51.34,79485.62,0.0,-0.99298,1e-05,1.38016]
[1778755933858,51.34,79485.62,0.0,-0.99298,1e-05,1.38016]
[1778755934059,51.34,79485.62,0.0,-0.99298,1e-05,1.38016]
[1778755934160,51.34,79485.62,0.0,-0.99298,1e-05,1.38016]
[1778755937185,51.34,79488.16,0.0,-0.99296,1e-05,1.38258]
[1778755937309,51.34,79489.52,0.0,-0.99296,1e-05,1.38388]
[1778755943532,51.34,79489.85,0.0,-0.99295,1e-05,1.3842]
[1778755943560,51.34,79489.85,0.0,-0.99295,1e-05,1.3842]
[1778755943768,51.34,79489.85,0.0,-0.99295,1e-05,1.3842]
[1778755943809,51.34,79489.85,0.0,-0.99295,1e-05,1.3842]
[1778755943818,51.34,79491.54,0.0,-0.99294,1e-05,1.38581]
[1778755949253,51.34,79491.84,0.0,-0.99294,1e-05,1.3861]
[1778755953281,51.34,79496.92,0.0,-0.99292,1e-05,1.38976]
[1778755954475,51.34,79496.92,0.0,-0.99292,1e-05,1.38976]
[1778755954561,51.34,79496.92,0.0,-0.99292,1e-05,1.38976]
[1778755954897,51.34,79496.92,0.0,-0.99292,1e-05,1.38976]
[1778755955060,51.34,79496.92,0.0,-0.99292,1e-05,1.38976]
[1778755955161,51.34,79502.26,0.0,-0.99289,1e-05,1.39489]
[1778755958336,51.34,79506.45,0.0,-0.99287,1e-05,1.39892]
[1778755959860,51.34,79506.45,0.0,-0.99287,1e-05,1.39892]
[1778755960058,51.34,79506.45,0.0,-0.99287,1e-05,1.39892]
[1778755960159,51.34,79508.9,0.0,-0.99286,1e-05,1.40128]
[1778755960266,51.34,79508.9,0.0,-0.99286,1e-05,1.40128]
[1778755960311,51.34,79508.9,0.0,-0.99286,1e-05,1.40128]
[1778755962364,51.34,79505.94,0.0,-0.99287,1e-05,1.39843]
[1778755966751,51.34,79505.51,0.0,-0.99287,1e-05,1.39801]
[1778755966809,51.34,79505.51,0.0,-0.99287,1e-05,1.39801]
[1778755967013,51.34,79505.51,0.0,-0.99287,1e-05,1.39801]
[1778755967060,51.34,79505.51,0.0,-0.99287,1e-05,1.39801]
[1778755967108,51.34,79501.54,0.0,-0.9929,1e-05,1.3942]
[1778755969434,51.34,79500.1,0.0,-0.9929,1e-05,1.39281]
[1778755969536,51.34,79500.1,0.0,-0.9929,1e-05,1.39281]
[1778755969563,51.34,79500.1,0.0,-0.9929,1e-05,1.39281]
[1778755969637,51.34,79494.77,0.0,-0.99293,1e-05,1.38771]
[1778755970420,51.34,79492.05,0.0,-0.99295,1e-05,1.38511]
[1778755974794,51.34,79492.03,0.0,-0.99295,1e-05,1.38509]
[1778755974807,51.34,79492.03,0.0,-0.99295,1e-05,1.38509]
[1778755974896,51.34,79494.11,0.0,-0.99294,1e-05,1.38708]
[1778755975400,51.34,79494.11,0.0,-0.99294,1e-05,1.38708]
[1778755975562,51.34,79494.11,0.0,-0.99294,1e-05,1.38708]
[1778755981498,51.34,79495.8,0.0,-0.99293,1e-05,1.38869]
[1778755987540,51.34,79495.9,0.0,-0.99293,1e-05,1.38879]
[1778755992576,51.34,79496.89,0.0,-0.99292,1e-05,1.38974]
[1778755994860,51.34,79497.44,0.0,-0.99292,1e-05,1.39026]
[1778755995059,51.34,79497.44,0.0,-0.99292,1e-05,1.39026]
[1778755995208,51.34,79497.44,0.0,-0.99292,1e-05,1.39026]
[1778755995064,51.34,79497.36,0.0,-0.99292,1e-05,1.39019]
[1778755995310,51.34,79497.36,0.0,-0.99292,1e-05,1.39019]
[1778756003653,51.34,79496.26,0.0,-0.99292,1e-05,1.38913]
[1778756011712,51.34,79494.96,0.0,-0.99294,1e-05,1.38669]
[1778756012267,51.34,79494.96,0.0,-0.99294,1e-05,1.38669]
[1778756012316,51.34,79494.96,0.0,-0.99294,1e-05,1.38669]
[1778756012603,51.34,79494.96,0.0,-0.99294,1e-05,1.38669]
[1778756012807,51.34,79494.96,0.0,-0.99294,1e-05,1.38669]
[1778756012889,51.34,79494.99,0.0,-0.99294,1e-05,1.38672]
[1778756019765,51.34,79494.83,0.0,-0.99294,1e-05,1.38657]
[1778756024800,51.34,79494.86,0.0,-0.99294,1e-05,1.3866]
[1778756027624,51.34,79496.33,0.0,-0.99293,1e-05,1.38801]
[1778756027827,51.34,79528.8,0.0,-0.99275,1e-05,1.41937]
[1778756028832,51.34,79536.25,0.0,-0.99271,1e-05,1.42664]
[1778756029839,51.34,79536.79,0.0,-0.99271,1e-05,1.42717]
[1778756030846,51.34,79532.47,0.0,-0.99273,1e-05,1.42295]
[1778756031505,51.34,79532.47,0.0,-0.99273,1e-05,1.42295]
[1778756031853,51.34,79538.11,0.0,-0.9927,1e-05,1.42846]
[1778756034874,51.34,79543.03,0.0,-0.99267,1e-05,1.43329]
[1778756036888,51.34,79547.65,0.0,-0.99265,1e-05,1.43784]
[1778756037895,51.34,79550.95,0.0,-0.99263,1e-05,1.44109]
[1778756040916,51.34,79556.72,0.0,-0.9926,1e-05,1.44679]
[1778756041923,51.34,79561.58,0.0,-0.99257,1e-05,1.45161]
[1778756043937,51.34,79569.2,0.0,-0.99253,1e-05,1.45919]
[1778756044944,51.34,79571.79,0.0,-0.99251,1e-05,1.46178]
[1778756045951,51.34,79567.46,0.0,-0.99254,1e-05,1.45746]
[1778756049373,51.34,79567.06,0.0,-0.99254,1e-05,1.45706]
[1778756049563,51.34,79567.06,0.0,-0.99254,1e-05,1.45706]
[1778756049976,51.34,79567.06,0.0,-0.99254,1e-05,1.45706]
[1778756050060,51.34,79567.06,0.0,-0.99254,1e-05,1.45706]
[1778756050077,51.34,79568.42,0.0,-0.99253,1e-05,1.45842]
[1778756052000,51.34,79565.78,0.0,-0.99254,1e-05,1.45579]
[1778756053368,51.34,79568.13,0.0,-0.99253,1e-05,1.45813]
[1778756053560,51.34,79568.13,0.0,-0.99253,1e-05,1.45813]
[1778756053810,51.34,79568.13,0.0,-0.99253,1e-05,1.45813]
[1778756054017,51.34,79569.73,0.0,-0.99252,1e-05,1.45972]
[1778756057276,51.34,79570.19,0.0,-0.99252,1e-05,1.46018]
[1778756057307,51.34,79570.19,0.0,-0.99252,1e-05,1.46018]
[1778756057295,51.34,79567.72,0.0,-0.99253,1e-05,1.45772]
[1778756057468,51.34,79567.72,0.0,-0.99253,1e-05,1.45772]
[1778756057576,51.34,79567.72,0.0,-0.99253,1e-05,1.45772]
[1778756058045,51.34,79570.92,0.0,-0.99252,1e-05,1.46091]
[1778756059052,51.34,79575.22,0.0,-0.99249,1e-05,1.46521]
[1778756060059,51.34,79579.79,0.0,-0.99246,1e-05,1.46978]
[1778756061066,51.34,79583.12,0.0,-0.99245,1e-05,1.47313]
[1778756062764,51.34,79583.65,0.0,-0.99244,1e-05,1.47366]
[1778756062809,51.34,79583.65,0.0,-0.99244,1e-05,1.47366]
[1778756063017,51.34,79583.65,0.0,-0.99244,1e-05,1.47366]
[1778756063065,51.34,79583.65,0.0,-0.99244,1e-05,1.47366]
[1778756063080,51.34,79583.56,0.0,-0.99244,1e-05,1.47357]
[1778756068115,51.34,79581.55,0.0,-0.99245,1e-05,1.47155]
[1778756069122,51.34,79575.63,0.0,-0.99249,1e-05,1.46562]
[1778756069588,51.34,79575.63,0.0,-0.99249,1e-05,1.46562]
[1778756069811,51.34,79575.63,0.0,-0.99249,1e-05,1.46562]
[1778756070039,51.34,79575.63,0.0,-0.99249,1e-05,1.46562]
[1778756070059,51.34,79575.63,0.0,-0.99249,1e-05,1.46562]
[1778756070129,51.34,79571.04,0.0,-0.99251,1e-05,1.46103]
[1778756072143,51.34,79567.08,0.0,-0.99254,1e-05,1.45585]
[1778756076187,51.34,79571.63,0.0,-0.99252,1e-05,1.46038]
[1778756077347,51.34,79572.84,0.0,-0.99251,1e-05,1.46159]
[1778756077560,51.34,79572.84,0.0,-0.99251,1e-05,1.46159]
[1778756077717,51.34,79572.84,0.0,-0.99251,1e-05,1.46159]
[1778756077808,51.34,79572.84,0.0,-0.99251,1e-05,1.46159]
[1778756078201,51.34,79571.57,0.0,-0.99252,1e-05,1.46032]
[1778756082229,51.34,79573.73,0.0,-0.99251,1e-05,1.46248]
[1778756083290,51.34,79573.73,0.0,-0.99251,1e-05,1.46248]
[1778756083311,51.34,79573.73,0.0,-0.99251,1e-05,1.46248]
[1778756083649,51.34,79573.24,0.0,-0.99251,1e-05,1.46199]
[1778756083810,51.34,79573.24,0.0,-0.99251,1e-05,1.46199]
[1778756084243,51.34,79571.96,0.0,-0.99252,1e-05,1.46071]
[1778756089278,51.34,79573.51,0.0,-0.99251,1e-05,1.46226]
[1778756089556,51.34,79573.51,0.0,-0.99251,1e-05,1.46226]
[1778756089810,51.34,79573.51,0.0,-0.99251,1e-05,1.46226]
[1778756089907,51.34,79573.51,0.0,-0.99251,1e-05,1.46226]
[1778756090059,51.34,79573.51,0.0,-0.99251,1e-05,1.46226]
[1778756090285,51.34,79574.16,0.0,-0.9925,1e-05,1.46291]
[1778756095320,51.34,79574.89,0.0,-0.9925,1e-05,1.46364]
[1778756100355,51.34,79574.92,0.0,-0.9925,1e-05,1.46367]
[1778756100996,51.34,79574.92,0.0,-0.9925,1e-05,1.46367]
[1778756101070,51.34,79574.92,0.0,-0.9925,1e-05,1.46367]
[1778756101362,51.34,79576.37,0.0,-0.99249,1e-05,1.46512]
[1778756101496,51.34,79576.37,0.0,-0.99249,1e-05,1.46512]
[1778756101559,51.34,79576.37,0.0,-0.99249,1e-05,1.46512]
[1778756105390,51.34,79578.28,0.0,-0.99248,1e-05,1.46703]
[1778756107356,51.34,79578.28,0.0,-0.99248,1e-05,1.46703]
[1778756107558,51.34,79579.48,0.0,-0.99247,1e-05,1.46823]
[1778756107975,51.34,79579.48,0.0,-0.99247,1e-05,1.46823]
[1778756108059,51.34,79579.48,0.0,-0.99247,1e-05,1.46823]
[1778756108160,51.34,79584.23,0.0,-0.99245,1e-05,1.473]
[1778756108411,51.34,79586.34,0.0,-0.99243,1e-05,1.47512]
[1778756112364,51.34,79585.51,0.0,-0.99244,1e-05,1.47428]
[1778756112559,51.34,79585.52,0.0,-0.99244,1e-05,1.47429]
[1778756118482,51.34,79585.75,0.0,-0.99244,1e-05,1.47452]
[1778756120496,51.34,79589.98,0.0,-0.99241,1e-05,1.47878]
[1778756122026,51.34,79589.98,0.0,-0.99241,1e-05,1.47878]
[1778756122057,51.34,79589.98,0.0,-0.99241,1e-05,1.47878]
[1778756122160,51.34,79593.37,0.0,-0.99239,1e-05,1.4822]
[1778756122426,51.34,79593.37,0.0,-0.99239,1e-05,1.4822]
[1778756122559,51.34,79593.37,0.0,-0.99239,1e-05,1.4822]
[1778756130566,51.34,79593.93,0.0,-0.99239,1e-05,1.48277]
[1778756134595,51.34,79591.6,0.0,-0.99241,1e-05,1.47917]
[1778756136034,51.34,79591.6,0.0,-0.99241,1e-05,1.47917]
[1778756136059,51.34,79591.6,0.0,-0.99241,1e-05,1.47917]
[1778756136076,51.34,79592.88,0.0,-0.9924,1e-05,1.48046]
[1778756136469,51.34,79592.88,0.0,-0.9924,1e-05,1.48046]
[1778756136565,51.34,79592.88,0.0,-0.9924,1e-05,1.48046]
[1778756139630,51.34,79587.67,0.0,-0.99243,1e-05,1.47521]
[1778756140584,51.34,79587.67,0.0,-0.99243,1e-05,1.47521]
[1778756140808,51.34,79587.67,0.0,-0.99243,1e-05,1.47521]
[1778756140823,51.34,79587.67,0.0,-0.99243,1e-05,1.47521]
[1778756141058,51.34,79587.67,0.0,-0.99243,1e-05,1.47521]
[1778756141159,51.34,79584.51,0.0,-0.99245,1e-05,1.47203]
[1778756142651,51.34,79582.34,0.0,-0.99246,1e-05,1.46985]
[1778756143913,51.34,79582.34,0.0,-0.99246,1e-05,1.46985]
[1778756144058,51.34,79582.34,0.0,-0.99246,1e-05,1.46985]
[1778756148710,51.34,79583.4,0.0,-0.99246,1e-05,1.47092]
[1778756148810,51.34,79583.4,0.0,-0.99246,1e-05,1.47092]
[1778756148957,51.34,79583.4,0.0,-0.99246,1e-05,1.47092]
[1778756149059,51.34,79583.4,0.0,-0.99246,1e-05,1.47092]
[1778756149160,51.34,79586.01,0.0,-0.99244,1e-05,1.47354]
[1778756153728,51.34,79584.44,0.0,-0.99245,1e-05,1.47196]
[1778756156749,51.34,79590.02,0.0,-0.99242,1e-05,1.47757]
[1778756157658,51.34,79590.02,0.0,-0.99242,1e-05,1.47757]
[1778756157809,51.34,79590.02,0.0,-0.99242,1e-05,1.47757]
[1778756157811,51.34,79593.37,0.0,-0.9924,1e-05,1.48095]
[1778756159770,51.34,79594.95,0.0,-0.99239,1e-05,1.48255]
[1778756162311,51.34,79595.21,0.0,-0.99239,1e-05,1.48281]
[1778756162579,51.34,79594.88,0.0,-0.99239,1e-05,1.48248]
[1778756166734,51.34,79595.33,0.0,-0.99239,1e-05,1.48293]
[1778756166807,51.34,79595.33,0.0,-0.99239,1e-05,1.48293]
[1778756167176,51.34,79595.33,0.0,-0.99239,1e-05,1.48293]
[1778756167307,51.34,79595.33,0.0,-0.99239,1e-05,1.48293]
[1778756167380,51.34,79597.26,0.0,-0.99238,1e-05,1.48488]
[1778756167827,51.34,79598.82,0.0,-0.99237,1e-05,1.48646]
[1778756169841,51.34,79594.68,0.0,-0.99239,1e-05,1.48228]
[1778756171991,51.34,79594.37,0.0,-0.99239,1e-05,1.48196]
[1778756172058,51.34,79594.37,0.0,-0.99239,1e-05,1.48196]
[1778756172192,51.34,79594.37,0.0,-0.99239,1e-05,1.48196]
[1778756172312,51.34,79594.37,0.0,-0.99239,1e-05,1.48196]
[1778756172379,51.34,79594.3,0.0,-0.99239,1e-05,1.48189]
[1778756179857,51.34,79593.43,0.0,-0.9924,1e-05,1.48101]
[1778756180273,51.34,79593.43,0.0,-0.9924,1e-05,1.48101]
[1778756180309,51.34,79593.43,0.0,-0.9924,1e-05,1.48101]
[1778756181925,51.34,79586.94,0.0,-0.99244,1e-05,1.47447]
[1778756182957,51.34,79586.94,0.0,-0.99244,1e-05,1.47447]
[1778756183058,51.34,79586.94,0.0,-0.99244,1e-05,1.47447]
[1778756183159,51.34,79585.52,0.0,-0.99244,1e-05,1.47305]
[1778756188974,51.34,79584.75,0.0,-0.99245,1e-05,1.47227]
[1778756192047,51.34,79584.28,0.0,-0.99245,1e-05,1.4718]
[1778756192063,51.34,79584.28,0.0,-0.99245,1e-05,1.4718]
[1778756198043,51.34,79583.96,0.0,-0.99246,1e-05,1.47023]
[1778756200588,51.34,79583.14,0.0,-0.99246,1e-05,1.46941]
[1778756200808,51.34,79583.14,0.0,-0.99246,1e-05,1.46941]
[1778756205092,51.34,79579.51,0.0,-0.99248,1e-05,1.46577]
[1778756205616,51.34,79579.51,0.0,-0.99248,1e-05,1.46577]
[1778756205807,51.34,79579.51,0.0,-0.99248,1e-05,1.46577]
[1778756206099,51.34,79575.98,0.0,-0.99251,1e-05,1.46224]
[1778756214155,51.34,79574.47,0.0,-0.99251,1e-05,1.46074]
[1778756214645,51.34,79574.47,0.0,-0.99251,1e-05,1.46074]
[1778756215710,51.34,79573.47,0.0,-0.99252,1e-05,1.45974]
[1778756215807,51.34,79573.47,0.0,-0.99252,1e-05,1.45974]
[1778756221204,51.34,79572.3,0.0,-0.99253,1e-05,1.45857]
[1778756221576,51.34,79572.3,0.0,-0.99253,1e-05,1.45857]
[1778756221807,51.34,79572.3,0.0,-0.99253,1e-05,1.45857]
[1778756229260,51.34,79572.01,0.0,-0.99253,1e-05,1.45828]
[1778756230045,51.34,79572.01,0.0,-0.99253,1e-05,1.45828]
[1778756230061,51.34,79572.01,0.0,-0.99253,1e-05,1.45828]
[1778756230267,51.34,79570.46,0.0,-0.99254,1e-05,1.45674]
[1778756234295,51.34,79568.5,0.0,-0.99255,1e-05,1.45479]
[1778756235103,51.34,79568.5,0.0,-0.99255,1e-05,1.45479]
[1778756235309,51.34,79568.5,0.0,-0.99255,1e-05,1.45479]
[1778756241344,51.34,79568.63,0.0,-0.99255,1e-05,1.45492]
[1778756241564,51.34,79568.63,0.0,-0.99255,1e-05,1.45492]
[1778756241808,51.34,79568.63,0.0,-0.99255,1e-05,1.45492]
[1778756242351,51.34,79567.09,0.0,-0.99256,1e-05,1.45338]
[1778756248393,51.34,79567.32,0.0,-0.99255,1e-05,1.45361]
[1778756251414,51.34,79566.12,0.0,-0.99257,1e-05,1.45119]
[1778756255351,51.34,79565.2,0.0,-0.99257,1e-05,1.45027]
[1778756255558,51.34,79565.24,0.0,-0.99257,1e-05,1.45031]
[1778756257456,51.34,79566.61,0.0,-0.99256,1e-05,1.45167]
[1778756262492,51.34,79567.3,0.0,-0.99256,1e-05,1.45236]
[1778756268533,51.34,79567.32,0.0,-0.99256,1e-05,1.45238]
[1778756268696,51.34,79567.32,0.0,-0.99256,1e-05,1.45238]
[1778756269558,51.34,79567.32,0.0,-0.99256,1e-05,1.45238]
[1778756275725,51.34,79567.35,0.0,-0.99256,1e-05,1.45241]
[1778756277568,51.34,79565.94,0.0,-0.99257,1e-05,1.45101]
[1778756281624,51.34,79568.01,0.0,-0.99256,1e-05,1.45306]
[1778756287380,51.34,79568.24,0.0,-0.99256,1e-05,1.45329]
[1778756287408,51.34,79568.24,0.0,-0.99256,1e-05,1.45329]
[1778756287481,51.34,79564.77,0.0,-0.99257,1e-05,1.44985]
[1778756287666,51.34,79562.67,0.0,-0.99259,1e-05,1.44776]
[1778756288673,51.34,79556.17,0.0,-0.99262,1e-05,1.44133]
[1778756290687,51.34,79558.64,0.0,-0.99261,1e-05,1.44377]
[1778756295722,51.34,79556.93,0.0,-0.99262,1e-05,1.44208]
[1778756297619,51.34,79556.93,0.0,-0.99262,1e-05,1.44208]
[1778756297736,51.34,79552.38,0.0,-0.99264,1e-05,1.4376]
[1778756298743,51.34,79548.2,0.0,-0.99267,1e-05,1.43348]
[1778756301246,51.34,79547.15,0.0,-0.99267,1e-05,1.43245]
[1778756302771,51.34,79548.3,0.0,-0.99267,1e-05,1.43358]
[1778756305792,51.34,79549.51,0.0,-0.99266,1e-05,1.43477]
[1778756307318,51.34,79549.51,0.0,-0.99266,1e-05,1.43477]
[1778756307343,51.34,79550.16,0.0,-0.99266,1e-05,1.43541]
[1778756310827,51.34,79552.53,0.0,-0.99264,1e-05,1.43774]
[1778756314855,51.34,79553.62,0.0,-0.99264,1e-05,1.43759]
[1778756318883,51.34,79552.58,0.0,-0.99265,1e-05,1.43657]
[1778756319752,51.34,79552.58,0.0,-0.99265,1e-05,1.43657]
[1778756322911,51.34,79551.0,0.0,-0.99266,1e-05,1.43501]
[1778756326939,51.34,79552.52,0.0,-0.99265,1e-05,1.43651]
[1778756331974,51.34,79552.66,0.0,-0.99265,1e-05,1.43665]
[1778756334995,51.34,79551.39,0.0,-0.99266,1e-05,1.4354]
[1778756337009,51.34,79549.59,0.0,-0.99267,1e-05,1.43363]
[1778756340034,51.34,79546.91,0.0,-0.99268,1e-05,1.43099]
[1778756341041,51.34,79545.82,0.0,-0.99269,1e-05,1.42992]
[1778756343141,51.34,79546.47,0.0,-0.99268,1e-05,1.43056]
[1778756343309,51.34,79546.47,0.0,-0.99268,1e-05,1.43056]
[1778756349097,51.34,79545.61,0.0,-0.99269,1e-05,1.42972]
[1778756351309,51.34,79545.04,0.0,-0.99269,1e-05,1.42916]
[1778756351410,51.34,79545.09,0.0,-0.99269,1e-05,1.42921]
[1778756354132,51.34,79543.69,0.0,-0.9927,1e-05,1.42783]
[1778756359330,51.34,79544.17,0.0,-0.9927,1e-05,1.42831]
[1778756363312,51.34,79545.44,0.0,-0.99269,1e-05,1.42955]
[1778756366216,51.34,79542.5,0.0,-0.99271,1e-05,1.42667]
[1778756368230,51.34,79541.19,0.0,-0.99271,1e-05,1.42539]
[1778756369710,51.34,79540.47,0.0,-0.99272,1e-05,1.42468]
[1778756369808,51.34,79540.47,0.0,-0.99272,1e-05,1.42468]
[1778756376286,51.34,79541.15,0.0,-0.99272,1e-05,1.42413]
[1778756381321,51.34,79539.22,0.0,-0.99273,1e-05,1.42224]
[1778756383631,51.34,79538.55,0.0,-0.99273,1e-05,1.42159]
[1778756383807,51.34,79538.4,0.0,-0.99274,1e-05,1.42144]
[1778756386356,51.34,79539.47,0.0,-0.99273,1e-05,1.42249]
[1778756390384,51.34,79540.94,0.0,-0.99272,1e-05,1.42392]
[1778756390914,51.34,79540.94,0.0,-0.99272,1e-05,1.42392]
[1778756391063,51.34,79540.94,0.0,-0.99272,1e-05,1.42392]
[1778756391391,51.34,79542.24,0.0,-0.99271,1e-05,1.4252]
[1778756395420,51.34,79541.13,0.0,-0.99272,1e-05,1.42411]
[1778756397448,51.34,79540.99,0.0,-0.99272,1e-05,1.42397]
[1778756397560,51.34,79540.99,0.0,-0.99272,1e-05,1.42397]
[1778756401462,51.34,79538.58,0.0,-0.99273,1e-05,1.42162]
[1778756402469,51.34,79541.91,0.0,-0.99272,1e-05,1.42487]
[1778756403542,51.34,79541.91,0.0,-0.99272,1e-05,1.42487]
[1778756403560,51.34,79541.91,0.0,-0.99272,1e-05,1.42487]
[1778756407505,51.34,79543.97,0.0,-0.9927,1e-05,1.42689]
[1778756408687,51.34,79543.97,0.0,-0.9927,1e-05,1.42689]
[1778756408810,51.34,79543.36,0.0,-0.99271,1e-05,1.42629]
[1778756414553,51.34,79542.67,0.0,-0.99271,1e-05,1.42562]
[1778756417159,51.34,79543.39,0.0,-0.99271,1e-05,1.42632]
[1778756417308,51.34,79543.39,0.0,-0.99271,1e-05,1.42632]
[1778756417574,51.34,79544.64,0.0,-0.9927,1e-05,1.42755]
[1778756424623,51.34,79545.21,0.0,-0.9927,1e-05,1.4281]
[1778756429658,51.34,79545.26,0.0,-0.9927,1e-05,1.42815]
[1778756431397,51.34,79545.01,0.0,-0.9927,1e-05,1.42791]
[1778756431560,51.34,79545.01,0.0,-0.9927,1e-05,1.42791]
[1778756434439,51.34,79545.11,0.0,-0.9927,1e-05,1.42679]
[1778756434563,51.34,79545.11,0.0,-0.9927,1e-05,1.42679]
[1778756434693,51.34,79547.45,0.0,-0.99269,1e-05,1.42908]
[1778756435700,51.34,79549.1,0.0,-0.99268,1e-05,1.4307]
[1778756449800,51.34,79549.72,0.0,-0.99268,1e-05,1.43131]
[1778756454835,51.34,79549.33,0.0,-0.99268,1e-05,1.43092]
[1778756455842,51.34,79546.75,0.0,-0.99269,1e-05,1.42839]
[1778756457566,51.34,79546.75,0.0,-0.99269,1e-05,1.42839]
[1778756457660,51.34,79548.12,0.0,-0.99269,1e-05,1.42974]
[1778756457808,51.34,79548.12,0.0,-0.99269,1e-05,1.42974]
[1778756462891,51.34,79548.16,0.0,-0.99269,1e-05,1.42978]
[1778756465912,51.34,79546.49,0.0,-0.9927,1e-05,1.42814]
[1778756470947,51.34,79547.33,0.0,-0.99269,1e-05,1.42896]
[1778756471921,51.34,79547.33,0.0,-0.99269,1e-05,1.42896]
[1778756472057,51.34,79547.33,0.0,-0.99269,1e-05,1.42896]
[1778756473968,51.34,79548.57,0.0,-0.99268,1e-05,1.43018]
[1778756479003,51.34,79548.67,0.0,-0.99268,1e-05,1.43028]
[1778756484039,51.34,79547.66,0.0,-0.99269,1e-05,1.42929]
[1778756486613,51.34,79547.66,0.0,-0.99269,1e-05,1.42929]
[1778756486653,51.34,79552.48,0.0,-0.99266,1e-05,1.43402]
[1778756486807,51.34,79552.48,0.0,-0.99266,1e-05,1.43402]
[1778756488068,51.34,79553.81,0.0,-0.99266,1e-05,1.43533]
[1778756491089,51.34,79563.54,0.0,-0.99261,1e-05,1.4437]
[1778756492651,51.34,79563.54,0.0,-0.99261,1e-05,1.4437]
[1778756492752,51.34,79567.24,0.0,-0.99259,1e-05,1.44736]
[1778756493662,51.34,79567.24,0.0,-0.99259,1e-05,1.44736]
[1778756493705,51.34,79569.46,0.0,-0.99257,1e-05,1.44957]
[1778756493807,51.34,79569.46,0.0,-0.99257,1e-05,1.44957]
[1778756500772,51.34,79569.69,0.0,-0.99257,1e-05,1.44979]
[1778756500809,51.34,79569.51,0.0,-0.99257,1e-05,1.44962]
[1778756507208,51.34,79569.38,0.0,-0.99257,1e-05,1.44949]
[1778756513250,51.34,79569.78,0.0,-0.99257,1e-05,1.44988]
[1778756515343,51.34,79570.23,0.0,-0.99257,1e-05,1.45033]
[1778756515559,51.34,79570.23,0.0,-0.99257,1e-05,1.45033]
[1778756517278,51.34,79573.1,0.0,-0.99255,1e-05,1.45318]
[1778756519296,51.34,79574.35,0.0,-0.99255,1e-05,1.45443]
[1778756522366,51.34,79574.29,0.0,-0.99255,1e-05,1.45437]
[1778756522560,51.34,79574.29,0.0,-0.99255,1e-05,1.45437]
[1778756528360,51.34,79573.61,0.0,-0.99255,1e-05,1.45369]
[1778756529530,51.34,79573.61,0.0,-0.99255,1e-05,1.45369]
[1778756529568,51.34,79573.61,0.0,-0.99255,1e-05,1.45369]
[1778756535412,51.34,79574.17,0.0,-0.99255,1e-05,1.45425]
[1778756540705,51.34,79574.45,0.0,-0.99254,1e-05,1.45453]
[1778756540809,51.34,79574.45,0.0,-0.99254,1e-05,1.45453]
[1778756546510,51.34,79575.53,0.0,-0.99254,1e-05,1.4556]
[1778756546559,51.34,79575.53,0.0,-0.99254,1e-05,1.4556]
[1778756553538,51.34,79576.87,0.0,-0.99254,1e-05,1.4557]
[1778756559580,51.34,79577.1,0.0,-0.99254,1e-05,1.45593]
[1778756564615,51.34,79567.39,0.0,-0.99259,1e-05,1.44628]
[1778756565622,51.34,79559.21,0.0,-0.99264,1e-05,1.4382]
[1778756566629,51.34,79547.64,0.0,-0.9927,1e-05,1.42682]
[1778756567636,51.34,79544.79,0.0,-0.99272,1e-05,1.42404]
[1778756568299,51.34,79544.79,0.0,-0.99272,1e-05,1.42404]
[1778756568643,51.34,79543.02,0.0,-0.99273,1e-05,1.4223]
[1778756569650,51.34,79539.89,0.0,-0.99274,1e-05,1.41925]
[1778756571665,51.34,79541.65,0.0,-0.99274,1e-05,1.42097]
[1778756573382,51.34,79541.64,0.0,-0.99274,1e-05,1.42096]
[1778756573559,51.34,79541.64,0.0,-0.99274,1e-05,1.42096]
[1778756576699,51.34,79544.32,0.0,-0.99272,1e-05,1.42358]
[1778756578252,51.34,79543.79,0.0,-0.99272,1e-05,1.42306]
[1778756578308,51.34,79543.79,0.0,-0.99272,1e-05,1.42306]
[1778756583531,51.34,79542.82,0.0,-0.99273,1e-05,1.42211]
[1778756583559,51.34,79542.82,0.0,-0.99273,1e-05,1.42211]
[1778756586773,51.34,79541.09,0.0,-0.99274,1e-05,1.42042]
[1778756587780,51.34,79539.6,0.0,-0.99275,1e-05,1.41897]
[1778756588231,51.34,79539.6,0.0,-0.99275,1e-05,1.41897]
[1778756588308,51.34,79539.6,0.0,-0.99275,1e-05,1.41897]
[1778756596843,51.34,79539.24,0.0,-0.99275,1e-05,1.41862]
[1778756600871,51.34,79537.92,0.0,-0.99276,1e-05,1.41733]
[1778756602112,51.34,79537.92,0.0,-0.99276,1e-05,1.41733]
[1778756602308,51.34,79537.92,0.0,-0.99276,1e-05,1.41733]
[1778756604899,51.34,79536.1,0.0,-0.99277,1e-05,1.41556]
[1778756605906,51.34,79534.78,0.0,-0.99277,1e-05,1.41427]
[1778756608541,51.34,79533.8,0.0,-0.99278,1e-05,1.41332]
[1778756608562,51.34,79533.8,0.0,-0.99278,1e-05,1.41332]
[1778756611948,51.34,79529.09,0.0,-0.99281,1e-05,1.40754]
[1778756612983,51.34,79529.09,0.0,-0.99281,1e-05,1.40754]
[1778756613057,51.34,79529.09,0.0,-0.99281,1e-05,1.40754]
[1778756618289,51.34,79528.61,0.0,-0.99281,1e-05,1.40707]
[1778756618307,51.34,79528.61,0.0,-0.99281,1e-05,1.40707]
[1778756622817,51.34,79528.13,0.0,-0.99282,1e-05,1.40661]
[1778756622839,51.34,79524.39,0.0,-0.99284,1e-05,1.40299]
[1778756623058,51.34,79524.39,0.0,-0.99284,1e-05,1.40299]
[1778756624059,51.34,79520.99,0.0,-0.99286,1e-05,1.39971]
[1778756625063,51.34,79511.43,0.0,-0.99291,1e-05,1.39051]
[1778756626644,51.34,79507.87,0.0,-0.99293,1e-05,1.3871]
[1778756627311,51.34,79507.87,0.0,-0.99293,1e-05,1.3871]
[1778756627349,51.34,79506.02,0.0,-0.99294,1e-05,1.38533]
[1778756627972,51.34,79506.02,0.0,-0.99294,1e-05,1.38533]
[1778756628063,51.34,79506.02,0.0,-0.99294,1e-05,1.38533]
[1778756634126,51.34,79506.65,0.0,-0.99293,1e-05,1.38593]
[1778756636140,51.34,79504.9,0.0,-0.99294,1e-05,1.38426]
[1778756638374,51.34,79504.33,0.0,-0.99295,1e-05,1.38372]
[1778756638564,51.34,79504.33,0.0,-0.99295,1e-05,1.38372]
[1778756642182,51.34,79505.74,0.0,-0.99294,1e-05,1.38506]
[1778756646210,51.34,79504.26,0.0,-0.99295,1e-05,1.38365]
[1778756646977,51.34,79504.26,0.0,-0.99295,1e-05,1.38365]
[1778756647058,51.34,79504.26,0.0,-0.99295,1e-05,1.38365]
[1778756653259,51.34,79498.77,0.0,-0.99298,1e-05,1.37841]
[1778756654266,51.34,79495.01,0.0,-0.993,1e-05,1.37484]
[1778756655058,51.34,79495.01,0.0,-0.993,1e-05,1.37484]
[1778756657287,51.34,79496.52,0.0,-0.99299,1e-05,1.37627]
[1778756658294,51.34,79498.31,0.0,-0.99298,1e-05,1.37798]
[1778756659674,51.34,79498.31,0.0,-0.99298,1e-05,1.37798]
[1778756659808,51.34,79498.31,0.0,-0.99298,1e-05,1.37798]
[1778756659837,51.34,79499.71,0.0,-0.99297,1e-05,1.37931]
[1778756665343,51.34,79499.48,0.0,-0.99297,1e-05,1.37909]
[1778756670378,51.34,79499.77,0.0,-0.99297,1e-05,1.37937]
[1778756670987,51.34,79499.77,0.0,-0.99297,1e-05,1.37937]
[1778756671057,51.34,79499.77,0.0,-0.99297,1e-05,1.37937]
[1778756674406,51.34,79497.15,0.0,-0.99299,1e-05,1.37568]
[1778756675833,51.34,79497.15,0.0,-0.99299,1e-05,1.37568]
[1778756676063,51.34,79496.13,0.0,-0.993,1e-05,1.37471]
[1778756681455,51.34,79495.9,0.0,-0.993,1e-05,1.37449]
[1778756686805,51.34,79495.12,0.0,-0.993,1e-05,1.37375]
[1778756687057,51.34,79495.12,0.0,-0.993,1e-05,1.37375]
[1778756687497,51.34,79498.87,0.0,-0.99298,1e-05,1.37732]
[1778756688505,51.34,79507.86,0.0,-0.99293,1e-05,1.3859]
[1778756689088,51.34,79507.86,0.0,-0.99293,1e-05,1.3859]
[1778756689307,51.34,79507.86,0.0,-0.99293,1e-05,1.3859]
[1778756689512,51.34,79508.65,0.0,-0.99293,1e-05,1.38665]
[1778756692533,51.34,79507.26,0.0,-0.99294,1e-05,1.38532]
[1778756697570,51.34,79509.24,0.0,-0.99293,1e-05,1.38722]
[1778756698454,51.34,79509.24,0.0,-0.99293,1e-05,1.38722]
[1778756698558,51.34,79509.24,0.0,-0.99293,1e-05,1.38722]
[1778756700591,51.34,79507.48,0.0,-0.99293,1e-05,1.38553]
[1778756701598,51.34,79506.31,0.0,-0.99294,1e-05,1.38441]
[1778756702605,51.34,79503.1,0.0,-0.99296,1e-05,1.38135]
[1778756703161,51.34,79503.1,0.0,-0.99296,1e-05,1.38135]
[1778756703309,51.34,79503.1,0.0,-0.99296,1e-05,1.38135]
[1778756703612,51.34,79500.5,0.0,-0.99297,1e-05,1.37887]
[1778756708014,51.34,79499.94,0.0,-0.99298,1e-05,1.37834]
[1778756708056,51.34,79499.94,0.0,-0.99298,1e-05,1.37834]
[1778756713044,51.34,79500.21,0.0,-0.99297,1e-05,1.37859]
[1778756713059,51.34,79500.21,0.0,-0.99297,1e-05,1.37859]
[1778756717713,51.34,79499.08,0.0,-0.99298,1e-05,1.37752]
[1778756725769,51.34,79499.09,0.0,-0.99298,1e-05,1.37753]
[1778756730519,51.34,79499.05,0.0,-0.99298,1e-05,1.37749]
[1778756730565,51.34,79499.05,0.0,-0.99298,1e-05,1.37749]
[1778756743895,51.34,79498.92,0.0,-0.99299,1e-05,1.37618]
[1778756749937,51.34,79499.07,0.0,-0.99299,1e-05,1.37632]
[1778756755979,51.34,79498.51,0.0,-0.99299,1e-05,1.37579]
[1778756756619,51.34,79498.51,0.0,-0.99299,1e-05,1.37579]
[1778756756808,51.34,79498.51,0.0,-0.99299,1e-05,1.37579]
[1778756763030,51.34,79499.22,0.0,-0.99299,1e-05,1.37646]
[1778756768065,51.34,79499.0,0.0,-0.99299,1e-05,1.37625]
[1778756773100,51.34,79499.07,0.0,-0.99299,1e-05,1.37632]
[1778756776051,51.34,79499.07,0.0,-0.99299,1e-05,1.37632]
[1778756776057,51.34,79499.07,0.0,-0.99299,1e-05,1.37632]
[1778756779142,51.34,79496.26,0.0,-0.993,1e-05,1.37365]
[1778756780273,51.34,79496.26,0.0,-0.993,1e-05,1.37365]
[1778756780307,51.34,79496.26,0.0,-0.993,1e-05,1.37365]
[1778756780408,51.34,79493.04,0.0,-0.99302,1e-05,1.37059]
[1778756784353,51.34,79492.03,0.0,-0.99302,1e-05,1.36963]
[1778756784558,51.34,79492.03,0.0,-0.99302,1e-05,1.36963]
[1778756784659,51.34,79490.92,0.0,-0.99303,1e-05,1.36858]
[1778756787198,51.34,79489.85,0.0,-0.99304,1e-05,1.36757]
[1778756789220,51.34,79489.09,0.0,-0.99304,1e-05,1.36685]
[1778756789310,51.34,79489.09,0.0,-0.99304,1e-05,1.36685]
[1778756794999,51.34,79488.85,0.0,-0.99305,1e-05,1.36544]
[1778756795077,51.34,79488.85,0.0,-0.99305,1e-05,1.36544]
[1778756795254,51.34,79483.36,0.0,-0.99308,1e-05,1.36026]
[1778756796261,51.34,79478.35,0.0,-0.9931,1e-05,1.35555]
[1778756801769,51.34,79478.22,0.0,-0.9931,1e-05,1.35542]
[1778756802778,51.34,79479.02,0.0,-0.9931,1e-05,1.35618]
[1778756802808,51.34,79479.02,0.0,-0.9931,1e-05,1.35618]
[1778756803309,51.34,79478.68,0.0,-0.9931,1e-05,1.35586]
[1778756803410,51.34,79478.68,0.0,-0.9931,1e-05,1.35586]
[1778756809352,51.34,79478.7,0.0,-0.9931,1e-05,1.35587]
[1778756814387,51.34,79478.32,0.0,-0.9931,1e-05,1.35552]
[1778756818415,51.34,79474.81,0.0,-0.99312,1e-05,1.35222]
[1778756819136,51.34,79474.81,0.0,-0.99312,1e-05,1.35222]
[1778756819308,51.34,79474.81,0.0,-0.99312,1e-05,1.35222]
[1778756819422,51.34,79470.77,0.0,-0.99314,1e-05,1.34844]
[1778756822443,51.34,79472.36,0.0,-0.99313,1e-05,1.34993]
[1778756824457,51.34,79474.12,0.0,-0.99313,1e-05,1.35158]
[1778756825397,51.34,79474.12,0.0,-0.99313,1e-05,1.35158]
[1778756825559,51.34,79474.12,0.0,-0.99313,1e-05,1.35158]
[1778756825594,51.34,79486.49,0.0,-0.99306,1e-05,1.36321]
[1778756826471,51.34,79490.13,0.0,-0.99304,1e-05,1.36665]
[1778756827478,51.34,79491.39,0.0,-0.99303,1e-05,1.36784]
[1778756829492,51.34,79492.83,0.0,-0.99303,1e-05,1.36921]
[1778756832886,51.34,79493.87,0.0,-0.99302,1e-05,1.37019]
[1778756833684,51.34,79493.28,0.0,-0.99302,1e-05,1.36963]
[1778756833807,51.34,79493.28,0.0,-0.99302,1e-05,1.36963]
[1778756839562,51.34,79493.18,0.0,-0.99302,1e-05,1.36954]
[1778756844597,51.34,79493.14,0.0,-0.99302,1e-05,1.3695]
[1778756846611,51.34,79494.81,0.0,-0.99302,1e-05,1.37108]
[1778756848421,51.34,79494.79,0.0,-0.99302,1e-05,1.37106]
[1778756848558,51.34,79494.79,0.0,-0.99302,1e-05,1.37106]
[1778756851982,51.34,79495.2,0.0,-0.99301,1e-05,1.37145]
[1778756852059,51.34,79495.2,0.0,-0.99301,1e-05,1.37145]
[1778756852653,51.34,79499.13,0.0,-0.993,1e-05,1.374]
[1778756858699,51.34,79499.95,0.0,-0.99299,1e-05,1.37478]
[1778756859862,51.34,79499.95,0.0,-0.99299,1e-05,1.37478]
[1778756860057,51.34,79499.95,0.0,-0.99299,1e-05,1.37478]
[1778756865748,51.34,79499.71,0.0,-0.99299,1e-05,1.37455]
[1778756870784,51.34,79499.59,0.0,-0.993,1e-05,1.37443]
[1778756875598,51.34,79499.43,0.0,-0.993,1e-05,1.37428]
[1778756875819,51.34,79497.67,0.0,-0.99301,1e-05,1.37261]
[1778756877312,51.34,79497.22,0.0,-0.99301,1e-05,1.37218]
[1778756881606,51.34,79497.21,0.0,-0.99301,1e-05,1.37217]
[1778756881861,51.34,79499.71,0.0,-0.99299,1e-05,1.37455]
[1778756883308,51.34,79499.73,0.0,-0.99299,1e-05,1.37457]
[1778756885889,51.34,79501.43,0.0,-0.99299,1e-05,1.37618]
[1778756890924,51.34,79500.35,0.0,-0.99299,1e-05,1.37516]
[1778756897974,51.34,79500.98,0.0,-0.99299,1e-05,1.37576]
[1778756899611,51.34,79500.98,0.0,-0.99299,1e-05,1.37576]
[1778756901308,51.34,79501.32,0.0,-0.99299,1e-05,1.37608]
[1778756910059,51.34,79501.32,0.0,-0.99299,1e-05,1.37608]
[1778756912167,51.34,79502.77,0.0,-0.99298,1e-05,1.37627]
[1778756913082,51.34,79506.32,0.0,-0.99296,1e-05,1.37965]
[1778756915094,51.34,79504.07,0.0,-0.99298,1e-05,1.37751]
[1778756915312,51.34,79504.07,0.0,-0.99298,1e-05,1.37751]
[1778756921136,51.34,79503.33,0.0,-0.99298,1e-05,1.3768]
[1778756926177,51.34,79503.37,0.0,-0.99298,1e-05,1.37684]
[1778756928191,51.34,79499.57,0.0,-0.993,1e-05,1.37323]
[1778756928975,51.34,79499.57,0.0,-0.993,1e-05,1.37323]
[1778756929057,51.34,79499.57,0.0,-0.993,1e-05,1.37323]
[1778756930205,51.34,79497.72,0.0,-0.99301,1e-05,1.37147]
[1778756935240,51.34,79497.76,0.0,-0.99301,1e-05,1.37151]
[1778756936247,51.34,79499.43,0.0,-0.993,1e-05,1.37309]
[1778756937257,51.34,79504.83,0.0,-0.99297,1e-05,1.37823]
[1778756938261,51.34,79516.61,0.0,-0.99291,1e-05,1.38949]
[1778756939268,51.34,79519.99,0.0,-0.99289,1e-05,1.39273]
[1778756941282,51.34,79522.57,0.0,-0.99288,1e-05,1.39522]
[1778756942955,51.34,79522.57,0.0,-0.99288,1e-05,1.39522]
[1778756943058,51.34,79522.57,0.0,-0.99288,1e-05,1.39522]
[1778756943296,51.34,79525.99,0.0,-0.99286,1e-05,1.39851]
[1778756944303,51.34,79528.39,0.0,-0.99284,1e-05,1.40083]
[1778756947241,51.34,79529.05,0.0,-0.99284,1e-05,1.40146]
[1778756947312,51.34,79529.08,0.0,-0.99284,1e-05,1.40149]
[1778756948139,51.34,79529.08,0.0,-0.99284,1e-05,1.40149]
[1778756948161,51.34,79529.19,0.0,-0.99284,1e-05,1.4016]
[1778756948307,51.34,79529.19,0.0,-0.99284,1e-05,1.4016]
[1778756953366,51.34,79529.88,0.0,-0.99284,1e-05,1.40226]
[1778756958401,51.34,79530.23,0.0,-0.99283,1e-05,1.4026]
[1778756961429,51.34,79531.29,0.0,-0.99283,1e-05,1.40363]
[1778756963264,51.34,79531.29,0.0,-0.99283,1e-05,1.40363]
[1778756963313,51.34,79530.74,0.0,-0.99283,1e-05,1.4031]
[1778756966457,51.34,79532.29,0.0,-0.99282,1e-05,1.4046]
[1778756967397,51.34,79532.29,0.0,-0.99282,1e-05,1.4046]
[1778756967562,51.34,79532.29,0.0,-0.99282,1e-05,1.4046]
[1778756967663,51.34,79533.65,0.0,-0.99282,1e-05,1.40591]
[1778756971492,51.34,79535.12,0.0,-0.99281,1e-05,1.40613]
[1778756972499,51.34,79533.34,0.0,-0.99282,1e-05,1.4044]
[1778756977534,51.34,79534.07,0.0,-0.99282,1e-05,1.40511]
[1778756978541,51.34,79535.28,0.0,-0.99281,1e-05,1.40628]
[1778756980478,51.34,79535.43,0.0,-0.99281,1e-05,1.40643]
[1778756980559,51.34,79535.43,0.0,-0.99281,1e-05,1.40643]
[1778756981562,51.34,79537.07,0.0,-0.9928,1e-05,1.40802]
[1778756982569,51.34,79544.06,0.0,-0.99276,1e-05,1.41481]
[1778756983576,51.34,79546.7,0.0,-0.99275,1e-05,1.41738]
[1778756985116,51.34,79546.7,0.0,-0.99275,1e-05,1.41738]
[1778756985159,51.34,79550.3,0.0,-0.99273,1e-05,1.42089]
[1778756985309,51.34,79550.3,0.0,-0.99273,1e-05,1.42089]
[1778756985590,51.34,79552.63,0.0,-0.99272,1e-05,1.42317]
[1778756987606,51.34,79558.14,0.0,-0.99269,1e-05,1.42857]
[1778756988611,51.34,79562.12,0.0,-0.99266,1e-05,1.43248]
[1778756989618,51.34,79563.55,0.0,-0.99266,1e-05,1.43388]
[1778756991910,51.34,79563.27,0.0,-0.99266,1e-05,1.43361]
[1778756992061,51.34,79563.27,0.0,-0.99266,1e-05,1.43361]
[1778756994653,51.34,79566.57,0.0,-0.99264,1e-05,1.43686]
[1778756995525,51.34,79566.57,0.0,-0.99264,1e-05,1.43686]
[1778756997534,51.34,79566.77,0.0,-0.99264,1e-05,1.43706]
[1778756997559,51.34,79566.77,0.0,-0.99264,1e-05,1.43706]
[1778757001702,51.34,79568.01,0.0,-0.99263,1e-05,1.43828]
[1778757002421,51.34,79568.01,0.0,-0.99263,1e-05,1.43828]
[1778757002583,51.34,79568.01,0.0,-0.99263,1e-05,1.43828]
[1778757002709,51.34,79570.26,0.0,-0.99262,1e-05,1.4405]
[1778757007750,51.34,79571.25,0.0,-0.99261,1e-05,1.44148]
[1778757011272,51.34,79571.25,0.0,-0.99261,1e-05,1.44148]
[1778757017243,51.34,79571.6,0.0,-0.99261,1e-05,1.44183]
[1778757018828,51.34,79569.49,0.0,-0.99262,1e-05,1.43974]
[1778757019499,51.34,79569.49,0.0,-0.99262,1e-05,1.43974]
[1778757019560,51.34,79569.49,0.0,-0.99262,1e-05,1.43974]
[1778757020842,51.34,79566.84,0.0,-0.99264,1e-05,1.43713]
[1778757021849,51.34,79568.81,0.0,-0.99263,1e-05,1.43907]
[1778757029905,51.34,79568.02,0.0,-0.99263,1e-05,1.43829]
[1778757033336,51.34,79568.02,0.0,-0.99263,1e-05,1.43829]
[1778757033576,51.34,79568.02,0.0,-0.99263,1e-05,1.43829]
[1778757038968,51.34,79569.38,0.0,-0.99263,1e-05,1.4384]
[1778757040982,51.34,79566.37,0.0,-0.99265,1e-05,1.43543]
[1778757041597,51.34,79566.37,0.0,-0.99265,1e-05,1.43543]
[1778757041808,51.34,79566.37,0.0,-0.99265,1e-05,1.43543]
[1778757041989,51.34,79561.95,0.0,-0.99267,1e-05,1.43109]
[1778757045010,51.34,79558.48,0.0,-0.99269,1e-05,1.42768]
[1778757046017,51.34,79557.07,0.0,-0.9927,1e-05,1.4263]
[1778757046480,51.34,79557.07,0.0,-0.9927,1e-05,1.4263]
[1778757046561,51.34,79557.07,0.0,-0.9927,1e-05,1.4263]
[1778757049038,51.34,79558.28,0.0,-0.99269,1e-05,1.42748]
[1778757054078,51.34,79556.91,0.0,-0.9927,1e-05,1.42614]
[1778757057022,51.34,79556.46,0.0,-0.9927,1e-05,1.4257]
[1778757057057,51.34,79556.46,0.0,-0.9927,1e-05,1.4257]
[1778757061618,51.34,79557.05,0.0,-0.9927,1e-05,1.42628]
[1778757061808,51.34,79557.05,0.0,-0.9927,1e-05,1.42628]
[1778757067169,51.34,79557.55,0.0,-0.9927,1e-05,1.42677]
[1778757068147,51.34,79557.55,0.0,-0.9927,1e-05,1.42677]
[1778757068309,51.34,79557.55,0.0,-0.9927,1e-05,1.42677]
[1778757069183,51.34,79556.1,0.0,-0.9927,1e-05,1.42535]
[1778757076232,51.34,79557.08,0.0,-0.9927,1e-05,1.42631]
[1778757076504,51.34,79557.08,0.0,-0.9927,1e-05,1.42631]
[1778757076560,51.34,79557.08,0.0,-0.9927,1e-05,1.42631]
[1778757085322,51.34,79556.59,0.0,-0.9927,1e-05,1.42583]
[1778757088864,51.34,79556.77,0.0,-0.9927,1e-05,1.426]
[1778757089058,51.34,79556.77,0.0,-0.9927,1e-05,1.426]
[1778757097406,51.34,79554.43,0.0,-0.99272,1e-05,1.42249]
[1778757099357,51.34,79554.43,0.0,-0.99272,1e-05,1.42249]
[1778757099386,51.34,79553.16,0.0,-0.99273,1e-05,1.42125]
[1778757099560,51.34,79553.16,0.0,-0.99273,1e-05,1.42125]
[1778757099617,51.34,79548.45,0.0,-0.99275,1e-05,1.41665]
[1778757101152,51.34,79548.45,0.0,-0.99275,1e-05,1.41665]
[1778757103291,51.34,79547.61,0.0,-0.99276,1e-05,1.41583]
[1778757103309,51.34,79547.61,0.0,-0.99276,1e-05,1.41583]
[1778757103448,51.34,79549.15,0.0,-0.99275,1e-05,1.41733]
[1778757105462,51.34,79546.2,0.0,-0.99276,1e-05,1.41446]
[1778757110497,51.34,79545.58,0.0,-0.99277,1e-05,1.41386]
[1778757116539,51.34,79546.87,0.0,-0.99276,1e-05,1.41511]
[1778757118052,51.34,79546.87,0.0,-0.99276,1e-05,1.41511]
[1778757118065,51.34,79546.87,0.0,-0.99276,1e-05,1.41511]
[1778757118153,51.34,79545.64,0.0,-0.99277,1e-05,1.41392]
[1778757121011,51.34,79545.94,0.0,-0.99277,1e-05,1.41421]
[1778757121058,51.34,79545.94,0.0,-0.99277,1e-05,1.41421]
[1778757121112,51.34,79549.56,0.0,-0.99275,1e-05,1.41773]
[1778757126609,51.34,79549.73,0.0,-0.99274,1e-05,1.4179]
[1778757131644,51.34,79549.9,0.0,-0.99274,1e-05,1.41807]
[1778757132833,51.34,79549.9,0.0,-0.99274,1e-05,1.41807]
[1778757133058,51.34,79549.9,0.0,-0.99274,1e-05,1.41807]
[1778757138032,51.34,79548.89,0.0,-0.99275,1e-05,1.41708]
[1778757138057,51.34,79548.89,0.0,-0.99275,1e-05,1.41708]
[1778757143729,51.34,79548.57,0.0,-0.99275,1e-05,1.41677]
[1778757146519,51.34,79548.02,0.0,-0.99275,1e-05,1.41623]
[1778757146571,51.34,79548.02,0.0,-0.99275,1e-05,1.41623]
[1778757151785,51.34,79548.07,0.0,-0.99276,1e-05,1.41507]
[1778757155123,51.34,79547.92,0.0,-0.99276,1e-05,1.41492]
[1778757155310,51.34,79547.92,0.0,-0.99276,1e-05,1.41492]
[1778757155813,51.34,79541.89,0.0,-0.99279,1e-05,1.40906]
[1778757156820,51.34,79540.67,0.0,-0.9928,1e-05,1.40787]
[1778757160848,51.34,79539.56,0.0,-0.99281,1e-05,1.4068]
[1778757163268,51.34,79539.09,0.0,-0.99281,1e-05,1.40634]
[1778757163309,51.34,79539.09,0.0,-0.99281,1e-05,1.40634]
[1778757164876,51.34,79534.7,0.0,-0.99283,1e-05,1.4021]
[1778757169911,51.34,79534.15,0.0,-0.99284,1e-05,1.40156]
[1778757170918,51.34,79533.05,0.0,-0.99284,1e-05,1.4005]
[1778757172011,51.34,79533.05,0.0,-0.99284,1e-05,1.4005]
[1778757172058,51.34,79533.05,0.0,-0.99284,1e-05,1.4005]
[1778757172159,51.34,79531.3,0.0,-0.99285,1e-05,1.39881]
[1778757179981,51.34,79530.88,0.0,-0.99285,1e-05,1.39841]
[1778757180988,51.34,79529.12,0.0,-0.99286,1e-05,1.39671]
[1778757181995,51.34,79523.4,0.0,-0.9929,1e-05,1.39121]
[1778757183002,51.34,79519.31,0.0,-0.99292,1e-05,1.38728]
[1778757184471,51.34,79519.31,0.0,-0.99292,1e-05,1.38728]
[1778757184560,51.34,79518.95,0.0,-0.99292,1e-05,1.38694]
[1778757191058,51.34,79520.3,0.0,-0.99291,1e-05,1.38823]
[1778757192214,51.34,79520.3,0.0,-0.99291,1e-05,1.38823]
[1778757192309,51.34,79520.3,0.0,-0.99291,1e-05,1.38823]
[1778757197918,51.34,79518.8,0.0,-0.99292,1e-05,1.3868]
[1778757198059,51.34,79518.8,0.0,-0.99292,1e-05,1.3868]
[1778757198107,51.34,79517.2,0.0,-0.99293,1e-05,1.38526]
[1778757199114,51.34,79515.7,0.0,-0.99294,1e-05,1.38383]
[1778757200121,51.34,79510.78,0.0,-0.99296,1e-05,1.37913]
[1778757201308,51.34,79510.78,0.0,-0.99296,1e-05,1.37913]
[1778757201409,51.34,79510.46,0.0,-0.99297,1e-05,1.37883]
[1778757202135,51.34,79509.11,0.0,-0.99297,1e-05,1.37754]
[1778757203904,51.34,79508.12,0.0,-0.99298,1e-05,1.3766]
[1778757204058,51.34,79508.12,0.0,-0.99298,1e-05,1.3766]
[1778757209184,51.34,79507.59,0.0,-0.99298,1e-05,1.37609]
[1778757211056,51.34,79507.39,0.0,-0.99298,1e-05,1.3759]
[1778757211313,51.34,79507.39,0.0,-0.99298,1e-05,1.3759]
[1778757217240,51.34,79507.85,0.0,-0.99299,1e-05,1.37515]
[1778757218210,51.34,79507.85,0.0,-0.99299,1e-05,1.37515]
[1778757218312,51.34,79507.85,0.0,-0.99299,1e-05,1.37515]
[1778757223932,51.34,79507.32,0.0,-0.99299,1e-05,1.37464]
[1778757224058,51.34,79507.32,0.0,-0.99299,1e-05,1.37464]
[1778757230333,51.34,79507.46,0.0,-0.99299,1e-05,1.37478]
[1778757231024,51.34,79507.46,0.0,-0.99299,1e-05,1.37478]
[1778757231058,51.34,79507.46,0.0,-0.99299,1e-05,1.37478]
[1778757236375,51.34,79507.39,0.0,-0.99299,1e-05,1.37471]
[1778757241410,51.34,79508.41,0.0,-0.99298,1e-05,1.37568]
[1778757242095,51.34,79508.41,0.0,-0.99298,1e-05,1.37568]
[1778757242307,51.34,79508.41,0.0,-0.99298,1e-05,1.37568]
[1778757249467,51.34,79508.13,0.0,-0.99298,1e-05,1.37542]
[1778757250474,51.34,79499.3,0.0,-0.99303,1e-05,1.36703]
[1778757251243,51.34,79499.3,0.0,-0.99303,1e-05,1.36703]
[1778757251311,51.34,79499.3,0.0,-0.99303,1e-05,1.36703]
[1778757251481,51.34,79492.09,0.0,-0.99307,1e-05,1.36022]
[1778757252489,51.34,79490.85,0.0,-0.99308,1e-05,1.35905]
[1778757253496,51.34,79485.02,0.0,-0.99311,1e-05,1.35357]
[1778757256517,51.34,79484.01,0.0,-0.99311,1e-05,1.35262]
[1778757256900,51.34,79484.01,0.0,-0.99311,1e-05,1.35262]
[1778757257058,51.34,79484.01,0.0,-0.99311,1e-05,1.35262]
[1778757263569,51.34,79483.59,0.0,-0.99312,1e-05,1.35223]
[1778757268601,51.34,79481.99,0.0,-0.99312,1e-05,1.35073]
[1778757271933,51.34,79482.59,0.0,-0.99312,1e-05,1.35129]
[1778757272064,51.34,79482.59,0.0,-0.99312,1e-05,1.35129]
[1778757277154,51.34,79482.08,0.0,-0.99313,1e-05,1.34964]
[1778757277311,51.34,79482.08,0.0,-0.99313,1e-05,1.34964]
[1778757277335,51.34,79476.05,0.0,-0.99316,1e-05,1.344]
[1778757277664,51.34,79473.5,0.0,-0.99318,1e-05,1.34162]
[1778757280851,51.34,79475.58,0.0,-0.99316,1e-05,1.34356]
[1778757283309,51.34,79474.79,0.0,-0.99317,1e-05,1.34282]
[1778757283353,51.34,79474.79,0.0,-0.99317,1e-05,1.34282]
[1778757283559,51.34,79474.79,0.0,-0.99317,1e-05,1.34282]
[1778757283387,51.34,79473.98,0.0,-0.99317,1e-05,1.34207]
[1778757290756,51.34,79471.96,0.0,-0.99318,1e-05,1.34018]
[1778757295791,51.34,79469.01,0.0,-0.9932,1e-05,1.33744]
[1778757296897,51.34,79469.01,0.0,-0.9932,1e-05,1.33744]
[1778757297058,51.34,79469.01,0.0,-0.9932,1e-05,1.33744]
[1778757301833,51.34,79461.78,0.0,-0.99324,1e-05,1.33073]
[1778757302840,51.34,79455.9,0.0,-0.99327,1e-05,1.32529]
[1778757303847,51.34,79454.21,0.0,-0.99328,1e-05,1.32373]
[1778757304911,51.34,79454.21,0.0,-0.99328,1e-05,1.32373]
[1778757305073,51.34,79454.21,0.0,-0.99328,1e-05,1.32373]
[1778757306868,51.34,79456.48,0.0,-0.99326,1e-05,1.32583]
[1778757307875,51.34,79458.06,0.0,-0.99326,1e-05,1.32729]
[1778757310896,51.34,79456.35,0.0,-0.99327,1e-05,1.32571]
[1778757315931,51.34,79455.77,0.0,-0.99327,1e-05,1.32517]
[1778757317180,51.34,79455.77,0.0,-0.99327,1e-05,1.32517]
[1778757317307,51.34,79455.77,0.0,-0.99327,1e-05,1.32517]
[1778757317945,51.34,79448.48,0.0,-0.99331,1e-05,1.31846]
[1778757319146,51.34,79448.48,0.0,-0.99331,1e-05,1.31846]
[1778757319308,51.34,79448.48,0.0,-0.99331,1e-05,1.31846]
[1778757319323,51.34,79441.33,0.0,-0.99334,1e-05,1.3119]
[1778757321310,51.34,79441.87,0.0,-0.99334,1e-05,1.3124]
[1778757321329,51.34,79441.29,0.0,-0.99334,1e-05,1.31187]
[1778757322301,51.34,79441.29,0.0,-0.99334,1e-05,1.31187]
[1778757322308,51.34,79441.29,0.0,-0.99334,1e-05,1.31187]
[1778757323987,51.34,79438.83,0.0,-0.99336,1e-05,1.30962]
[1778757324891,51.34,79438.83,0.0,-0.99336,1e-05,1.30962]
[1778757325057,51.34,79438.83,0.0,-0.99336,1e-05,1.30962]
[1778757325119,51.34,79435.06,0.0,-0.99338,1e-05,1.30617]
[1778757326001,51.34,79432.77,0.0,-0.99339,1e-05,1.30409]
[1778757331037,51.34,79432.45,0.0,-0.99339,1e-05,1.30265]
[1778757333051,51.34,79439.48,0.0,-0.99336,1e-05,1.30906]
[1778757334203,51.34,79439.48,0.0,-0.99336,1e-05,1.30906]
[1778757334307,51.34,79439.48,0.0,-0.99336,1e-05,1.30906]
[1778757334354,51.34,79441.14,0.0,-0.99335,1e-05,1.31058]
[1778757340498,51.34,79440.47,0.0,-0.99335,1e-05,1.30996]
[1778757340571,51.34,79440.47,0.0,-0.99335,1e-05,1.30996]
[1778757344021,51.34,79440.62,0.0,-0.99335,1e-05,1.3101]
[1778757344057,51.34,79440.62,0.0,-0.99335,1e-05,1.3101]
[1778757344128,51.34,79449.38,0.0,-0.99331,1e-05,1.31813]
[1778757345135,51.34,79452.7,0.0,-0.99329,1e-05,1.32118]
[1778757350170,51.34,79453.01,0.0,-0.99329,1e-05,1.32147]
[1778757351633,51.34,79453.01,0.0,-0.99329,1e-05,1.32147]
[1778757351808,51.34,79452.75,0.0,-0.99329,1e-05,1.32123]
[1778757357219,51.34,79454.12,0.0,-0.99328,1e-05,1.32249]
[1778757362041,51.34,79454.14,0.0,-0.99328,1e-05,1.32251]
[1778757362057,51.34,79454.14,0.0,-0.99328,1e-05,1.32251]
[1778757367289,51.34,79453.82,0.0,-0.99328,1e-05,1.32222]
[1778757369937,51.34,79453.86,0.0,-0.99328,1e-05,1.32225]
[1778757370058,51.34,79453.86,0.0,-0.99328,1e-05,1.32225]
[1778757373331,51.34,79455.33,0.0,-0.99328,1e-05,1.32361]
[1778757378481,51.34,79456.39,0.0,-0.99327,1e-05,1.32459]
[1778757378567,51.34,79456.39,0.0,-0.99327,1e-05,1.32459]
[1778757378579,51.34,79459.08,0.0,-0.99326,1e-05,1.32707]
[1778757379373,51.34,79456.82,0.0,-0.99327,1e-05,1.32498]
[1778757382394,51.34,79459.11,0.0,-0.99326,1e-05,1.3271]
[1778757387429,51.34,79458.87,0.0,-0.99326,1e-05,1.32688]
[1778757390902,51.34,79458.6,0.0,-0.99326,1e-05,1.32663]
[1778757391058,51.34,79458.6,0.0,-0.99326,1e-05,1.32663]
[1778757392611,51.34,79458.63,0.0,-0.99326,1e-05,1.32549]
[1778757400521,51.34,79459.05,0.0,-0.99326,1e-05,1.32588]
[1778757409585,51.34,79459.02,0.0,-0.99326,1e-05,1.32585]
[1778757414619,51.34,79458.62,0.0,-0.99326,1e-05,1.32548]
[1778757419655,51.34,79459.06,0.0,-0.99326,1e-05,1.32589]
[1778757422428,51.34,79459.18,0.0,-0.99326,1e-05,1.326]
[1778757422560,51.34,79459.18,0.0,-0.99326,1e-05,1.326]
[1778757424690,51.34,79456.67,0.0,-0.99327,1e-05,1.32368]
[1778757429725,51.34,79455.45,0.0,-0.99328,1e-05,1.32256]
[1778757430440,51.34,79455.45,0.0,-0.99328,1e-05,1.32256]
[1778757431649,51.34,79455.25,0.0,-0.99328,1e-05,1.32238]
[1778757431739,51.34,79457.03,0.0,-0.99327,1e-05,1.32402]
[1778757432746,51.34,79459.45,0.0,-0.99326,1e-05,1.32625]
[1778757437781,51.34,79459.28,0.0,-0.99326,1e-05,1.32609]
[1778757442816,51.34,79459.34,0.0,-0.99326,1e-05,1.32615]
[1778757443788,51.34,79459.34,0.0,-0.99326,1e-05,1.32615]
[1778757447309,51.34,79459.73,0.0,-0.99326,1e-05,1.32651]
[1778757447851,51.34,79462.64,0.0,-0.99324,1e-05,1.3292]
[1778757450872,51.34,79460.89,0.0,-0.99325,1e-05,1.32758]
[1778757452619,51.34,79460.89,0.0,-0.99325,1e-05,1.32758]
[1778757457921,51.34,79462.18,0.0,-0.99325,1e-05,1.32761]
[1778757462956,51.34,79462.12,0.0,-0.99325,1e-05,1.32756]
[1778757470008,51.34,79461.4,0.0,-0.99326,1e-05,1.32689]
[1778757476048,51.34,79460.91,0.0,-0.99326,1e-05,1.32644]
[1778757481083,51.34,79463.88,0.0,-0.99324,1e-05,1.32918]
[1778757482090,51.34,79468.11,0.0,-0.99322,1e-05,1.3331]
[1778757487125,51.34,79469.12,0.0,-0.99322,1e-05,1.33404]
[1778757492160,51.34,79469.52,0.0,-0.99321,1e-05,1.33441]
[1778757497195,51.34,79469.56,0.0,-0.99321,1e-05,1.33445]
[1778757501223,51.34,79470.97,0.0,-0.99321,1e-05,1.33576]
[1778757502230,51.34,79473.25,0.0,-0.99319,1e-05,1.33788]
[1778757504244,51.34,79471.9,0.0,-0.9932,1e-05,1.33662]
[1778757508272,51.34,79476.41,0.0,-0.99318,1e-05,1.34082]
[1778757509775,51.34,79479.97,0.0,-0.99316,1e-05,1.34414]
[1778757512300,51.34,79481.27,0.0,-0.99316,1e-05,1.34418]
[1778757513307,51.34,79486.0,0.0,-0.99313,1e-05,1.34861]
[1778757514314,51.34,79488.82,0.0,-0.99312,1e-05,1.35125]
[1778757520356,51.34,79490.3,0.0,-0.99311,1e-05,1.35264]
[1778757523750,51.34,79490.69,0.0,-0.99311,1e-05,1.35301]
[1778757525308,51.34,79490.97,0.0,-0.99311,1e-05,1.35327]
[1778757531436,51.34,79490.82,0.0,-0.99311,1e-05,1.35313]
[1778757536472,51.34,79491.55,0.0,-0.9931,1e-05,1.35381]
[1778757537728,51.34,79491.55,0.0,-0.9931,1e-05,1.35381]
[1778757537808,51.34,79491.55,0.0,-0.9931,1e-05,1.35381]
[1778757544528,51.34,79492.42,0.0,-0.9931,1e-05,1.35463]
[1778757549564,51.34,79492.63,0.0,-0.9931,1e-05,1.35483]
[1778757551147,51.34,79492.71,0.0,-0.9931,1e-05,1.3549]
[1778757551308,51.34,79492.71,0.0,-0.9931,1e-05,1.3549]
[1778757551578,51.34,79495.74,0.0,-0.99308,1e-05,1.35776]
[1778757556259,51.34,79496.54,0.0,-0.99308,1e-05,1.35851]
[1778757556308,51.34,79496.54,0.0,-0.99308,1e-05,1.35851]
[1778757558627,51.34,79498.08,0.0,-0.99307,1e-05,1.35996]
[1778757559289,51.34,79498.08,0.0,-0.99307,1e-05,1.35996]
[1778757559312,51.34,79498.08,0.0,-0.99307,1e-05,1.35996]
[1778757559634,51.34,79498.58,0.0,-0.99307,1e-05,1.36043]
[1778757560383,51.34,79498.58,0.0,-0.99307,1e-05,1.36043]
[1778757560558,51.34,79498.58,0.0,-0.99307,1e-05,1.36043]
[1778757560641,51.34,79502.09,0.0,-0.99305,1e-05,1.36375]
[1778757565677,51.34,79502.02,0.0,-0.99305,1e-05,1.36368]
[1778757570712,51.34,79502.01,0.0,-0.99305,1e-05,1.36367]
[1778757575747,51.34,79502.2,0.0,-0.99305,1e-05,1.36267]
[1778757577464,51.34,79502.2,0.0,-0.99305,1e-05,1.36267]
[1778757577559,51.34,79502.2,0.0,-0.99305,1e-05,1.36267]
[1778757580782,51.34,79503.28,0.0,-0.99305,1e-05,1.36369]
[1778757583809,51.34,79502.05,0.0,-0.99305,1e-05,1.36252]
[1778757584815,51.34,79487.44,0.0,-0.99313,1e-05,1.34878]
[1778757585686,51.34,79487.44,0.0,-0.99313,1e-05,1.34878]
[1778757585808,51.34,79487.44,0.0,-0.99313,1e-05,1.34878]
[1778757585822,51.34,79484.62,0.0,-0.99315,1e-05,1.34614]
[1778757586830,51.34,79484.65,0.0,-0.99315,1e-05,1.34617]
[1778757588843,51.34,79482.88,0.0,-0.99315,1e-05,1.34451]
[1778757591567,51.34,79482.8,0.0,-0.99316,1e-05,1.34444]
[1778757591807,51.34,79482.8,0.0,-0.99316,1e-05,1.34444]
[1778757597906,51.34,79482.84,0.0,-0.99315,1e-05,1.34448]
[1778757598913,51.34,79484.3,0.0,-0.99315,1e-05,1.34584]
[1778757599266,51.34,79484.3,0.0,-0.99315,1e-05,1.34584]
[1778757599310,51.34,79484.3,0.0,-0.99315,1e-05,1.34584]
[1778757604955,51.34,79484.79,0.0,-0.99314,1e-05,1.3463]
[1778757609990,51.34,79489.96,0.0,-0.99312,1e-05,1.35114]
[1778757611107,51.34,79507.47,0.0,-0.99302,1e-05,1.36765]
[1778757612021,51.34,79517.95,0.0,-0.99297,1e-05,1.37761]
[1778757613028,51.34,79513.97,0.0,-0.99299,1e-05,1.37382]
[1778757614910,51.34,79512.51,0.0,-0.993,1e-05,1.37243]
[1778757615042,51.34,79508.06,0.0,-0.99302,1e-05,1.36821]
[1778757617440,51.34,79507.65,0.0,-0.99302,1e-05,1.36782]
[1778757617559,51.34,79507.65,0.0,-0.99302,1e-05,1.36782]
[1778757623098,51.34,79507.32,0.0,-0.99302,1e-05,1.36751]
[1778757629143,51.34,79507.49,0.0,-0.99302,1e-05,1.36767]
[1778757634178,51.34,79501.75,0.0,-0.99306,1e-05,1.36106]
[1778757635185,51.34,79497.61,0.0,-0.99308,1e-05,1.35715]
[1778757635999,51.34,79497.61,0.0,-0.99308,1e-05,1.35715]
[1778757636061,51.34,79497.61,0.0,-0.99308,1e-05,1.35715]
[1778757641227,51.34,79497.67,0.0,-0.99308,1e-05,1.35721]
[1778757648277,51.34,79497.67,0.0,-0.99308,1e-05,1.35721]
[1778757649465,51.34,79497.67,0.0,-0.99308,1e-05,1.35721]
[1778757649559,51.34,79497.67,0.0,-0.99308,1e-05,1.35721]
[1778757655326,51.34,79497.87,0.0,-0.99308,1e-05,1.3574]
[1778757661368,51.34,79498.38,0.0,-0.99308,1e-05,1.35788]
[1778757666403,51.34,79498.8,0.0,-0.99308,1e-05,1.35828]
[1778757669657,51.34,79498.28,0.0,-0.99308,1e-05,1.35779]
[1778757669809,51.34,79498.28,0.0,-0.99308,1e-05,1.35779]
[1778757673453,51.34,79494.39,0.0,-0.9931,1e-05,1.35412]
[1778757677480,51.34,79493.25,0.0,-0.99311,1e-05,1.35305]
[1778757678487,51.34,79491.54,0.0,-0.99311,1e-05,1.35145]
[1778757679615,51.34,79491.54,0.0,-0.99311,1e-05,1.35145]
[1778757679808,51.34,79491.54,0.0,-0.99311,1e-05,1.35145]
[1778757679845,51.34,79486.12,0.0,-0.99314,1e-05,1.34637]
[1778757680501,51.34,79483.54,0.0,-0.99316,1e-05,1.34396]
[1778757685536,51.34,79483.05,0.0,-0.99316,1e-05,1.3435]
[1778757691609,51.34,79483.32,0.0,-0.99316,1e-05,1.34375]
[1778757691704,51.34,79478.19,0.0,-0.99319,1e-05,1.3378]
[1778757692586,51.34,79470.53,0.0,-0.99323,1e-05,1.33069]
[1778757693837,51.34,79470.53,0.0,-0.99323,1e-05,1.33069]
[1778757693897,51.34,79467.76,0.0,-0.99325,1e-05,1.32812]
[1778757694058,51.34,79467.76,0.0,-0.99325,1e-05,1.32812]
[1778757700643,51.34,79465.86,0.0,-0.99326,1e-05,1.32636]
[1778757701419,51.34,79465.86,0.0,-0.99326,1e-05,1.32636]
[1778757701561,51.34,79465.86,0.0,-0.99326,1e-05,1.32636]
[1778757702657,51.34,79463.52,0.0,-0.99327,1e-05,1.3242]
[1778757707692,51.34,79462.83,0.0,-0.99327,1e-05,1.32357]
[1778757709706,51.34,79466.02,0.0,-0.99325,1e-05,1.32651]
[1778757710713,51.34,79467.19,0.0,-0.99325,1e-05,1.32759]
[1778757711232,51.34,79467.19,0.0,-0.99325,1e-05,1.32759]
[1778757711309,51.34,79467.19,0.0,-0.99325,1e-05,1.32759]
[1778757713734,51.34,79464.92,0.0,-0.99326,1e-05,1.3255]
[1778757717502,51.34,79464.85,0.0,-0.99326,1e-05,1.32543]
[1778757717561,51.34,79464.85,0.0,-0.99326,1e-05,1.32543]
[1778757717762,51.34,79461.35,0.0,-0.99328,1e-05,1.3222]
[1778757720783,51.34,79460.07,0.0,-0.99329,1e-05,1.32102]
[1778757722797,51.34,79454.15,0.0,-0.99332,1e-05,1.31558]
[1778757723804,51.34,79450.38,0.0,-0.99334,1e-05,1.31212]
[1778757724804,51.34,79450.38,0.0,-0.99334,1e-05,1.31212]
[1778757724809,51.34,79450.38,0.0,-0.99334,1e-05,1.31212]
[1778757724811,51.34,79448.2,0.0,-0.99335,1e-05,1.31013]
[1778757725818,51.34,79444.77,0.0,-0.99337,1e-05,1.30699]
[1778757728839,51.34,79443.23,0.0,-0.99337,1e-05,1.30559]
[1778757731061,51.34,79443.0,0.0,-0.99337,1e-05,1.30538]
[1778757730853,51.34,79441.74,0.0,-0.99338,1e-05,1.30423]
[1778757731860,51.34,79441.78,0.0,-0.99338,1e-05,1.30427]
[1778757732324,51.34,79441.78,0.0,-0.99338,1e-05,1.30427]
[1778757732565,51.34,79441.78,0.0,-0.99338,1e-05,1.30427]
[1778757733874,51.34,79440.16,0.0,-0.99339,1e-05,1.30279]
[1778757734881,51.34,79436.69,0.0,-0.99341,1e-05,1.29963]
[1778757739916,51.34,79433.63,0.0,-0.99342,1e-05,1.29686]
[1778757742311,51.34,79433.02,0.0,-0.99343,1e-05,1.2963]
[1778757742563,51.34,79433.02,0.0,-0.99343,1e-05,1.2963]
[1778757745731,51.34,79433.81,0.0,-0.99342,1e-05,1.29702]
[1778757745807,51.34,79433.81,0.0,-0.99342,1e-05,1.29702]
[1778757749863,51.34,79433.32,0.0,-0.99342,1e-05,1.29657]
[1778757750059,51.34,79433.32,0.0,-0.99342,1e-05,1.29657]
[1778757750076,51.34,79431.61,0.0,-0.99343,1e-05,1.29502]
[1778757752001,51.34,79426.37,0.0,-0.99346,1e-05,1.28914]
[1778757752731,51.34,79426.37,0.0,-0.99346,1e-05,1.28914]
[1778757752807,51.34,79426.37,0.0,-0.99346,1e-05,1.28914]
[1778757753007,51.34,79425.16,0.0,-0.99347,1e-05,1.28805]
[1778757754014,51.34,79426.23,0.0,-0.99347,1e-05,1.28902]
[1778757755021,51.34,79433.39,0.0,-0.99343,1e-05,1.29549]
[1778757755831,51.34,79433.39,0.0,-0.99343,1e-05,1.29549]
[1778757756059,51.34,79433.39,0.0,-0.99343,1e-05,1.29549]
[1778757756075,51.34,79437.47,0.0,-0.99341,1e-05,1.2992]
[1778757757035,51.34,79436.72,0.0,-0.99341,1e-05,1.29852]
[1778757760056,51.34,79433.93,0.0,-0.99343,1e-05,1.29598]
[1778757761037,51.34,79433.93,0.0,-0.99343,1e-05,1.29598]
[1778757761058,51.34,79433.93,0.0,-0.99343,1e-05,1.29598]
[1778757761063,51.34,79430.54,0.0,-0.99344,1e-05,1.29291]
[1778757762070,51.34,79429.21,0.0,-0.99345,1e-05,1.29171]
[1778757764084,51.34,79427.6,0.0,-0.99346,1e-05,1.29026]
[1778757769119,51.34,79428.06,0.0,-0.99346,1e-05,1.29067]
[1778757771084,51.34,79428.06,0.0,-0.99346,1e-05,1.29067]
[1778757771308,51.34,79428.42,0.0,-0.99345,1e-05,1.291]
[1778757772140,51.34,79427.28,0.0,-0.99346,1e-05,1.28997]
[1778757774155,51.34,79429.15,0.0,-0.99345,1e-05,1.29166]
[1778757775162,51.34,79430.43,0.0,-0.99344,1e-05,1.29281]
[1778757777328,51.34,79430.43,0.0,-0.99344,1e-05,1.29281]
[1778757777560,51.34,79430.43,0.0,-0.99344,1e-05,1.29281]
[1778757780197,51.34,79428.29,0.0,-0.99346,1e-05,1.29088]
[1778757782668,51.34,79428.01,0.0,-0.99346,1e-05,1.29063]
[1778757782808,51.34,79428.01,0.0,-0.99346,1e-05,1.29063]
[1778757783218,51.34,79426.44,0.0,-0.99346,1e-05,1.28921]
[1778757785371,51.34,79426.26,0.0,-0.99347,1e-05,1.28905]
[1778757785559,51.34,79426.26,0.0,-0.99347,1e-05,1.28905]
[1778757785636,51.34,79422.56,0.0,-0.99348,1e-05,1.28571]
[1778757786240,51.34,79420.38,0.0,-0.9935,1e-05,1.28375]
[1778757787247,51.34,79419.06,0.0,-0.9935,1e-05,1.28256]
[1778757790267,51.34,79416.37,0.0,-0.99352,1e-05,1.28014]
[1778757792070,51.34,79416.37,0.0,-0.99352,1e-05,1.28014]
[1778757792106,51.34,79414.27,0.0,-0.99353,1e-05,1.27826]
[1778757792308,51.34,79414.27,0.0,-0.99353,1e-05,1.27826]
[1778757798323,51.34,79413.66,0.0,-0.99353,1e-05,1.27771]
[1778757799491,51.34,79413.66,0.0,-0.99353,1e-05,1.27771]
[1778757799572,51.34,79413.66,0.0,-0.99353,1e-05,1.27771]
[1778757799670,51.34,79415.14,0.0,-0.99352,1e-05,1.27904]
[1778757804902,51.34,79414.31,0.0,-0.99353,1e-05,1.2783]
[1778757805060,51.34,79414.31,0.0,-0.99353,1e-05,1.2783]
[1778757809822,51.34,79413.97,0.0,-0.99353,1e-05,1.27799]
[1778757810062,51.34,79413.97,0.0,-0.99353,1e-05,1.27799]
[1778757810163,51.34,79410.57,0.0,-0.99354,1e-05,1.27495]
[1778757812421,51.34,79413.94,0.0,-0.99353,1e-05,1.27683]
[1778757816449,51.34,79412.36,0.0,-0.99354,1e-05,1.27542]
[1778757820884,51.34,79411.84,0.0,-0.99354,1e-05,1.27495]
[1778757821059,51.34,79411.84,0.0,-0.99354,1e-05,1.27495]
[1778757825578,51.34,79411.08,0.0,-0.99355,1e-05,1.27427]
[1778757825809,51.34,79411.08,0.0,-0.99355,1e-05,1.27427]
[1778757833582,51.34,79409.54,0.0,-0.99356,1e-05,1.2729]
[1778757836432,51.34,79409.57,0.0,-0.99356,1e-05,1.27292]
[1778757836560,51.34,79409.57,0.0,-0.99356,1e-05,1.27292]
[1778757842649,51.34,79409.81,0.0,-0.99355,1e-05,1.27314]
[1778757845062,51.34,79409.85,0.0,-0.99355,1e-05,1.27317]
[1778757845163,51.34,79409.68,0.0,-0.99355,1e-05,1.27302]
[1778757847992,51.34,79410.05,0.0,-0.99355,1e-05,1.27335]
[1778757848059,51.34,79410.05,0.0,-0.99355,1e-05,1.27335]
[1778757848096,51.34,79411.16,0.0,-0.99355,1e-05,1.27434]
[1778757852719,51.34,79409.87,0.0,-0.99355,1e-05,1.27319]
[1778757853308,51.34,79409.87,0.0,-0.99355,1e-05,1.27319]
[1778757853558,51.34,79409.87,0.0,-0.99355,1e-05,1.27319]
[1778757858761,51.34,79409.78,0.0,-0.99355,1e-05,1.27311]
[1778757859945,51.34,79409.78,0.0,-0.99355,1e-05,1.27311]
[1778757860061,51.34,79409.78,0.0,-0.99355,1e-05,1.27311]
[1778757865810,51.34,79410.14,0.0,-0.99355,1e-05,1.27343]
[1778757871852,51.34,79410.04,0.0,-0.99356,1e-05,1.27222]
[1778757872776,51.34,79410.04,0.0,-0.99356,1e-05,1.27222]
[1778757872808,51.34,79410.04,0.0,-0.99356,1e-05,1.27222]
[1778757877894,51.34,79409.76,0.0,-0.99356,1e-05,1.27196]
[1778757879841,51.34,79409.83,0.0,-0.99356,1e-05,1.27203]
[1778757880058,51.34,79409.83,0.0,-0.99356,1e-05,1.27203]
[1778757883936,51.34,79407.21,0.0,-0.99357,1e-05,1.26969]
[1778757884552,51.34,79407.21,0.0,-0.99357,1e-05,1.26969]
[1778757884559,51.34,79407.21,0.0,-0.99357,1e-05,1.26969]
[1778757884943,51.34,79403.63,0.0,-0.99359,0.0,1.2665]
[1778757885950,51.34,79402.34,0.0,-0.9936,0.0,1.26535]
[1778757887964,51.34,79401.11,0.0,-0.9936,0.0,1.26426]
[1778757888971,51.34,79399.69,0.0,-0.99361,0.0,1.263]
[1778757889978,51.34,79396.15,0.0,-0.99363,0.0,1.25986]
[1778757890779,51.34,79396.15,0.0,-0.99363,0.0,1.25986]
[1778757890808,51.34,79396.15,0.0,-0.99363,0.0,1.25986]
[1778757894006,51.34,79389.7,0.0,-0.99366,0.0,1.25416]
[1778757895013,51.34,79387.24,0.0,-0.99367,0.0,1.25199]
[1778757896669,51.34,79387.12,0.0,-0.99367,0.0,1.25188]
[1778757896808,51.34,79387.12,0.0,-0.99367,0.0,1.25188]
[1778757900841,51.34,79387.2,0.0,-0.99367,0.0,1.25195]
[1778757901066,51.34,79387.2,0.0,-0.99367,0.0,1.25195]
[1778757907097,51.34,79386.64,0.0,-0.99368,0.0,1.25146]
[1778757911125,51.34,79377.19,0.0,-0.99372,0.0,1.24316]
[1778757912132,51.34,79363.49,0.0,-0.99379,0.0,1.2312]
[1778757913139,51.34,79359.83,0.0,-0.99381,0.0,1.22802]
[1778757914146,51.34,79352.49,0.0,-0.99384,0.0,1.22167]
[1778757915153,51.34,79350.07,0.0,-0.99385,0.0,1.21958]
[1778757916160,51.34,79348.04,0.0,-0.99386,0.0,1.21783]
[1778757917167,51.34,79346.83,0.0,-0.99387,0.0,1.21679]
[1778757919502,51.34,79346.55,0.0,-0.99387,0.0,1.21655]
[1778757920188,51.34,79344.98,0.0,-0.99388,0.0,1.2152]
[1778757921195,51.34,79339.72,0.0,-0.9939,0.0,1.21068]
[1778757922592,51.34,79340.65,0.0,-0.9939,0.0,1.21148]
[1778757923211,51.34,79350.69,0.0,-0.99385,0.0,1.22011]
[1778757924218,51.34,79358.48,0.0,-0.99381,0.0,1.22685]
[1778757925059,51.34,79358.48,0.0,-0.99381,0.0,1.22685]
[1778757925225,51.34,79359.7,0.0,-0.99381,0.0,1.22791]
[1778757926233,51.34,79359.15,0.0,-0.99381,0.0,1.22743]
[1778757926724,51.34,79359.15,0.0,-0.99381,0.0,1.22743]
[1778757926808,51.34,79359.15,0.0,-0.99381,0.0,1.22743]
[1778757930263,51.34,79361.43,0.0,-0.9938,0.0,1.22941]
[1778757931269,51.34,79364.57,0.0,-0.99379,0.0,1.23104]
[1778757931760,51.34,79364.57,0.0,-0.99379,0.0,1.23104]
[1778757931807,51.34,79364.57,0.0,-0.99379,0.0,1.23104]
[1778757935297,51.34,79369.75,0.0,-0.99376,0.0,1.23555]
[1778757936606,51.34,79369.75,0.0,-0.99376,0.0,1.23555]
[1778757937059,51.34,79369.75,0.0,-0.99376,0.0,1.23555]
[1778757937160,51.34,79369.69,0.0,-0.99376,0.0,1.23549]
[1778757937408,51.34,79369.69,0.0,-0.99376,0.0,1.23549]
[1778757937561,51.34,79369.69,0.0,-0.99376,0.0,1.23549]
[1778757944360,51.34,79370.87,0.0,-0.99376,0.0,1.23652]
[1778757949405,51.34,79371.39,0.0,-0.99376,0.0,1.23698]
[1778757949561,51.34,79371.39,0.0,-0.99376,0.0,1.23698]
[1778757953776,51.34,79370.6,0.0,-0.99376,0.0,1.23629]
[1778757953808,51.34,79370.6,0.0,-0.99376,0.0,1.23629]
[1778757953833,51.34,79366.34,0.0,-0.99378,0.0,1.23258]
[1778757954430,51.34,79361.57,0.0,-0.9938,0.0,1.22843]
[1778757955437,51.34,79358.41,0.0,-0.99382,0.0,1.22569]
[1778757959470,51.34,79358.53,0.0,-0.99382,0.0,1.2258]
[1778757959564,51.34,79358.53,0.0,-0.99382,0.0,1.2258]
[1778757959665,51.34,79362.43,0.0,-0.9938,0.0,1.22918]
[1778757960477,51.34,79369.04,0.0,-0.99377,0.0,1.23493]
[1778757962194,51.34,79369.04,0.0,-0.99377,0.0,1.23493]
[1778757962309,51.34,79369.04,0.0,-0.99377,0.0,1.23493]
[1778757962248,51.34,79368.04,0.0,-0.99377,0.0,1.23406]
[1778757962491,51.34,79361.01,0.0,-0.99381,0.0,1.22795]
[1778757963498,51.34,79356.48,0.0,-0.99383,0.0,1.22402]
[1778757965512,51.34,79355.19,0.0,-0.99383,0.0,1.22291]
[1778757970157,51.34,79354.57,0.0,-0.99384,0.0,1.22237]
[1778757970309,51.34,79354.57,0.0,-0.99384,0.0,1.22237]
[1778757970326,51.34,79351.93,0.0,-0.99385,0.0,1.22009]
[1778757975582,51.34,79353.06,0.0,-0.99384,0.0,1.22107]
[1778757980618,51.34,79352.73,0.0,-0.99385,0.0,1.22078]
[1778757982631,51.34,79351.16,0.0,-0.99385,0.0,1.21943]
[1778757983634,51.34,79351.16,0.0,-0.99385,0.0,1.21943]
[1778757983808,51.34,79351.16,0.0,-0.99385,0.0,1.21943]
[1778757989680,51.34,79351.18,0.0,-0.99385,0.0,1.21944]
[1778757991158,51.34,79351.18,0.0,-0.99385,0.0,1.21944]
[1778757991307,51.34,79351.18,0.0,-0.99385,0.0,1.21944]
[1778757996729,51.34,79351.48,0.0,-0.99386,0.0,1.21861]
[1778757998743,51.34,79352.67,0.0,-0.99385,0.0,1.21963]
[1778757999634,51.34,79352.67,0.0,-0.99385,0.0,1.21963]
[1778757999807,51.34,79352.67,0.0,-0.99385,0.0,1.21963]
[1778758003778,51.34,79358.44,0.0,-0.99382,0.0,1.22462]
[1778758004613,51.34,79358.44,0.0,-0.99382,0.0,1.22462]
[1778758004807,51.34,79358.44,0.0,-0.99382,0.0,1.22462]
[1778758004863,51.34,79361.08,0.0,-0.99381,0.0,1.22691]
[1778758009644,51.34,79361.52,0.0,-0.99381,0.0,1.22729]
[1778758009807,51.34,79361.52,0.0,-0.99381,0.0,1.22729]
[1778758009821,51.34,79355.0,0.0,-0.99384,0.0,1.22165]
[1778758010828,51.34,79350.47,0.0,-0.99386,0.0,1.21774]
[1778758012687,51.34,79349.79,0.0,-0.99387,0.0,1.21715]
[1778758012807,51.34,79349.79,0.0,-0.99387,0.0,1.21715]
[1778758012842,51.34,79346.8,0.0,-0.99388,0.0,1.21458]
[1778758013849,51.34,79344.14,0.0,-0.99389,0.0,1.21229]
[1778758017877,51.34,79342.32,0.0,-0.9939,0.0,1.21073]
[1778758021672,51.34,79342.4,0.0,-0.9939,0.0,1.2108]
[1778758021807,51.34,79342.4,0.0,-0.9939,0.0,1.2108]
[1778758022917,51.34,79335.43,0.0,-0.99393,0.0,1.20484]
[1778758023924,51.34,79329.12,0.0,-0.99396,0.0,1.19946]
[1778758024889,51.34,79329.12,0.0,-0.99396,0.0,1.19946]
[1778758025062,51.34,79329.12,0.0,-0.99396,0.0,1.19946]
[1778758025164,51.34,79329.28,0.0,-0.99396,0.0,1.1996]
[1778758027952,51.34,79331.92,0.0,-0.99395,0.0,1.20184]
[1778758031980,51.34,79330.61,0.0,-0.99396,0.0,1.20073]
[1778758037015,51.34,79331.17,0.0,-0.99395,0.0,1.20121]
[1778758041112,51.34,79331.18,0.0,-0.99395,0.0,1.20121]
[1778758043057,51.34,79329.26,0.0,-0.99396,0.0,1.19958]
[1778758045071,51.34,79330.42,0.0,-0.99396,0.0,1.20057]
[1778758050106,51.34,79330.99,0.0,-0.99396,0.0,1.20105]
[1778758052120,51.34,79332.96,0.0,-0.99395,0.0,1.20165]
[1778758056148,51.34,79334.99,0.0,-0.99394,0.0,1.20338]
[1778758061183,51.34,79334.61,0.0,-0.99394,0.0,1.20305]
[1778758062190,51.34,79333.25,0.0,-0.99395,0.0,1.20189]
[1778758065211,51.34,79331.07,0.0,-0.99396,0.0,1.20004]
[1778758070246,51.34,79329.88,0.0,-0.99397,0.0,1.19903]
[1778758071255,51.34,79328.58,0.0,-0.99397,0.0,1.19792]
[1778758072262,51.34,79327.23,0.0,-0.99398,0.0,1.19677]
[1778758075283,51.34,79326.07,0.0,-0.99398,0.0,1.19579]
[1778758079311,51.34,79329.28,0.0,-0.99397,0.0,1.19852]
[1778758080318,51.34,79331.26,0.0,-0.99396,0.0,1.2002]
[1778758082071,51.34,79331.76,0.0,-0.99396,0.0,1.20063]
[1778758082332,51.34,79333.78,0.0,-0.99395,0.0,1.20235]
[1778758083339,51.34,79334.99,0.0,-0.99394,0.0,1.20338]
[1778758088374,51.34,79333.73,0.0,-0.99395,0.0,1.2023]
[1778758091017,51.34,79333.74,0.0,-0.99395,0.0,1.20231]
[1778758091060,51.34,79333.74,0.0,-0.99395,0.0,1.20231]
[1778758096430,51.34,79333.05,0.0,-0.99395,0.0,1.20172]
[1778758101437,51.34,79332.86,0.0,-0.99395,0.0,1.20156]
[1778758101467,51.34,79329.24,0.0,-0.99397,0.0,1.19848]
[1778758102474,51.34,79327.6,0.0,-0.99398,0.0,1.19709]
[1778758105060,51.34,79327.38,0.0,-0.99398,0.0,1.1969]
[1778758105495,51.34,79326.32,0.0,-0.99398,0.0,1.196]
[1778758110767,51.34,79325.41,0.0,-0.99399,0.0,1.19523]
[1778758113058,51.34,79325.57,0.0,-0.99399,0.0,1.19429]
[1778758121607,51.34,79324.77,0.0,-0.994,0.0,1.19361]
[1778758126642,51.34,79323.48,0.0,-0.994,0.0,1.19251]
[1778758131678,51.34,79322.87,0.0,-0.994,0.0,1.192]
[1778758135698,51.34,79322.64,0.0,-0.99401,0.0,1.1918]
[1778758135706,51.34,79266.33,0.0,-0.99427,0.0,1.14493]
[1778758136713,51.34,79260.78,0.0,-0.99429,0.0,1.14039]
[1778758137720,51.34,79275.11,0.0,-0.99423,0.0,1.15213]
[1778758138831,51.34,79275.11,0.0,-0.99423,0.0,1.15213]
[1778758139142,51.34,79275.11,0.0,-0.99423,0.0,1.15213]
[1778758139211,51.34,79283.88,0.0,-0.99419,0.0,1.15937]
[1778758139734,51.34,79289.57,0.0,-0.99416,0.0,1.16408]
[1778758140741,51.34,79291.13,0.0,-0.99415,0.0,1.16538]
[1778758141748,51.34,79288.69,0.0,-0.99416,0.0,1.16335]
[1778758145776,51.34,79297.53,0.0,-0.99412,0.0,1.17071]
[1778758147287,51.34,79297.53,0.0,-0.99412,0.0,1.17071]
[1778758147343,51.34,79304.03,0.0,-0.99409,0.0,1.17614]
[1778758147790,51.34,79306.88,0.0,-0.99408,0.0,1.17853]
[1778758149104,51.34,79311.34,0.0,-0.99406,0.0,1.18227]
[1778758149804,51.34,79319.6,0.0,-0.99402,0.0,1.18923]
[1778758150739,51.34,79319.6,0.0,-0.99402,0.0,1.18923]
[1778758150870,51.34,79319.6,0.0,-0.99402,0.0,1.18923]
[1778758151061,51.34,79319.6,0.0,-0.99402,0.0,1.18923]
[1778758151384,51.34,79319.6,0.0,-0.99402,0.0,1.18923]
[1778758151480,51.34,79323.02,0.0,-0.994,0.0,1.19213]
[1778758157860,51.34,79324.22,0.0,-0.994,0.0,1.19314]
[1778758158867,51.34,79325.55,0.0,-0.99399,0.0,1.19427]
[1778758163902,51.34,79326.23,0.0,-0.99399,0.0,1.19485]
[1778758169062,51.34,79327.32,0.0,-0.99398,0.0,1.19577]
[1778758169944,51.34,79333.96,0.0,-0.99395,0.0,1.20142]
[1778758170569,51.34,79333.96,0.0,-0.99395,0.0,1.20142]
[1778758170951,51.34,79336.87,0.0,-0.99394,0.0,1.2039]
[1778758171958,51.34,79338.47,0.0,-0.99394,0.0,1.20418]
[1778758172965,51.34,79337.3,0.0,-0.99394,0.0,1.20318]
[1778758176815,51.34,79337.41,0.0,-0.99394,0.0,1.20327]
[1778758179065,51.34,79337.98,0.0,-0.99394,0.0,1.20376]
[1778758185069,51.34,79338.48,0.0,-0.99394,0.0,1.20419]
[1778758186056,51.34,79340.12,0.0,-0.99393,0.0,1.20559]
[1778758187061,51.34,79340.12,0.0,-0.99393,0.0,1.20559]
[1778758193106,51.34,79340.94,0.0,-0.99392,0.0,1.20629]
[1778758194917,51.34,79341.19,0.0,-0.99392,0.0,1.2065]
[1778758196130,51.34,79335.44,0.0,-0.99395,0.0,1.20159]
[1778758198144,51.34,79329.8,0.0,-0.99398,0.0,1.1968]
[1778758199151,51.34,79323.99,0.0,-0.994,0.0,1.19187]
[1778758200061,51.34,79323.99,0.0,-0.994,0.0,1.19187]
[1778758201165,51.34,79321.33,0.0,-0.99402,0.0,1.18962]
[1778758203904,51.34,79321.08,0.0,-0.99402,0.0,1.18941]
[1778758204186,51.34,79324.07,0.0,-0.994,0.0,1.19194]
[1778758205070,51.34,79324.07,0.0,-0.994,0.0,1.19194]
[1778758205193,51.34,79326.62,0.0,-0.99399,0.0,1.1941]
[1778758207207,51.34,79325.44,0.0,-0.994,0.0,1.1931]
[1778758211235,51.34,79326.69,0.0,-0.99399,0.0,1.19416]
[1778758216270,51.34,79325.92,0.0,-0.994,0.0,1.1935]
[1778758220298,51.34,79321.86,0.0,-0.99401,0.0,1.19007]
[1778758221305,51.34,79319.42,0.0,-0.99403,0.0,1.18801]
[1778758222312,51.34,79318.33,0.0,-0.99403,0.0,1.18709]
[1778758223319,51.34,79317.03,0.0,-0.99404,0.0,1.18599]
[1778758226341,51.34,79318.78,0.0,-0.99403,0.0,1.18747]
[1778758231375,51.34,79319.15,0.0,-0.99403,0.0,1.1867]
[1778758236413,51.34,79319.22,0.0,-0.99403,0.0,1.18676]
[1778758240441,51.34,79317.99,0.0,-0.99404,0.0,1.18573]
[1778758243462,51.34,79314.98,0.0,-0.99405,0.0,1.18319]
[1778758244469,51.34,79316.64,0.0,-0.99404,0.0,1.18459]
[1778758247490,51.34,79319.61,0.0,-0.99403,0.0,1.18709]
[1778758249504,51.34,79320.74,0.0,-0.99403,0.0,1.18805]
[1778758254539,51.34,79321.3,0.0,-0.99402,0.0,1.18852]
[1778758259574,51.34,79321.4,0.0,-0.99402,0.0,1.1886]
[1778758263602,51.34,79328.68,0.0,-0.99399,0.0,1.19477]
[1778758268637,51.34,79327.69,0.0,-0.99399,0.0,1.19393]
[1778758271773,51.34,79328.8,0.0,-0.99399,0.0,1.19487]
[1778758273672,51.34,79327.66,0.0,-0.99399,0.0,1.1939]
[1778758281728,51.34,79328.55,0.0,-0.99399,0.0,1.19466]
[1778758283742,51.34,79329.79,0.0,-0.99398,0.0,1.19571]
[1778758285756,51.34,79326.98,0.0,-0.994,0.0,1.19332]
[1778758286763,51.34,79325.7,0.0,-0.994,0.0,1.19224]
[1778758292805,51.34,79327.24,0.0,-0.994,0.0,1.19247]
[1778758294819,51.34,79329.11,0.0,-0.99399,0.0,1.19405]
[1778758299855,51.34,79330.02,0.0,-0.99399,0.0,1.19482]
[1778758302876,51.34,79331.09,0.0,-0.99398,0.0,1.19573]
[1778758308009,51.34,79331.51,0.0,-0.99398,0.0,1.19609]
[1778758312951,51.34,79330.16,0.0,-0.99399,0.0,1.19494]
[1778758318995,51.34,79330.12,0.0,-0.99399,0.0,1.19491]
[1778758322016,51.34,79326.65,0.0,-0.994,0.0,1.19197]
[1778758327051,51.34,79325.84,0.0,-0.99401,0.0,1.19128]
[1778758332086,51.34,79320.03,0.0,-0.99403,0.0,1.18637]
[1778758333093,51.34,79318.32,0.0,-0.99404,0.0,1.18493]
[1778758334100,51.34,79322.13,0.0,-0.99402,0.0,1.18815]
[1778758335107,51.34,79325.05,0.0,-0.99401,0.0,1.19061]
[1778758340142,51.34,79324.39,0.0,-0.99401,0.0,1.19006]
[1778758341149,51.34,79322.12,0.0,-0.99402,0.0,1.18814]
[1778758342156,51.34,79320.23,0.0,-0.99403,0.0,1.18654]
[1778758343163,51.34,79318.99,0.0,-0.99404,0.0,1.1855]
[1778758346184,51.34,79315.11,0.0,-0.99406,0.0,1.18223]
[1778758347191,51.34,79310.64,0.0,-0.99408,0.0,1.17848]
[1778758348198,51.34,79307.36,0.0,-0.99409,0.0,1.17573]
[1778758349205,51.34,79305.44,0.0,-0.9941,0.0,1.17412]
[1778758351219,51.34,79303.8,0.0,-0.99411,0.0,1.17169]
[1778758352226,51.34,79302.51,0.0,-0.99412,0.0,1.17061]
[1778758353058,51.34,79302.51,0.0,-0.99412,0.0,1.17061]
[1778758353233,51.34,79301.03,0.0,-0.99413,0.0,1.16938]
[1778758354240,51.34,79299.1,0.0,-0.99414,0.0,1.16777]
[1778758355428,51.34,79299.1,0.0,-0.99414,0.0,1.16777]
[1778758355632,51.34,79296.87,0.0,-0.99415,0.0,1.16591]
[1778758356254,51.34,79290.54,0.0,-0.99418,0.0,1.16066]
[1778758357261,51.34,79283.03,0.0,-0.99421,0.0,1.15445]
[1778758358268,51.34,79279.54,0.0,-0.99423,0.0,1.15158]
[1778758360189,51.34,79279.28,0.0,-0.99423,0.0,1.15136]
[1778758360588,51.34,79279.28,0.0,-0.99423,0.0,1.15136]
[1778758360744,51.34,79278.53,0.0,-0.99423,0.0,1.15075]
[1778758361294,51.34,79277.05,0.0,-0.99424,0.0,1.14953]
[1778758362300,51.34,79275.62,0.0,-0.99424,0.0,1.14836]
[1778758364314,51.34,79272.73,0.0,-0.99426,0.0,1.14599]
[1778758365321,51.34,79273.8,0.0,-0.99425,0.0,1.14686]
[1778758366328,51.34,79274.89,0.0,-0.99425,0.0,1.14776]
[1778758369349,51.34,79276.6,0.0,-0.99424,0.0,1.14916]
[1778758370356,51.34,79274.63,0.0,-0.99425,0.0,1.14754]
[1778758371363,51.34,79273.15,0.0,-0.99426,0.0,1.14633]
[1778758372370,51.34,79270.36,0.0,-0.99427,0.0,1.14404]
[1778758377405,51.34,79270.58,0.0,-0.99427,0.0,1.14422]
[1778758378412,51.34,79272.53,0.0,-0.99426,0.0,1.14582]
[1778758379419,51.34,79275.01,0.0,-0.99425,0.0,1.14786]
[1778758384454,51.34,79274.35,0.0,-0.99425,0.0,1.14731]
[1778758389489,51.34,79272.74,0.0,-0.99426,0.0,1.14599]
[1778758392510,51.34,79274.31,0.0,-0.99425,0.0,1.14728]
[1778758393544,51.34,79276.08,0.0,-0.99424,0.0,1.14873]
[1778758394549,51.34,79285.8,0.0,-0.9942,0.0,1.15674]
[1778758395556,51.34,79289.93,0.0,-0.99418,0.0,1.16015]
[1778758396563,51.34,79291.62,0.0,-0.99417,0.0,1.16155]
[1778758397570,51.34,79293.05,0.0,-0.99416,0.0,1.16274]
[1778758398577,51.34,79294.51,0.0,-0.99416,0.0,1.16395]
[1778758399584,51.34,79292.88,0.0,-0.99417,0.0,1.1626]
[1778758400591,51.34,79291.4,0.0,-0.99417,0.0,1.16137]
[1778758401598,51.34,79289.7,0.0,-0.99418,0.0,1.15996]
[1778758402605,51.34,79287.87,0.0,-0.99419,0.0,1.15845]
[1778758407640,51.34,79287.73,0.0,-0.99419,0.0,1.15833]
[1778758412675,51.34,79287.99,0.0,-0.99419,0.0,1.15749]
[1778758418717,51.34,79296.08,0.0,-0.99416,0.0,1.1642]
[1778758419067,51.34,79296.08,0.0,-0.99416,0.0,1.1642]
[1778758419724,51.34,79301.12,0.0,-0.99413,0.0,1.16839]
[1778758420731,51.34,79301.23,0.0,-0.99413,0.0,1.16848]
[1778758423620,51.34,79302.27,0.0,-0.99413,0.0,1.16935]
[1778758426773,51.34,79298.52,0.0,-0.99414,0.0,1.16622]
[1778758427060,51.34,79298.52,0.0,-0.99414,0.0,1.16622]
[1778758427780,51.34,79295.15,0.0,-0.99416,0.0,1.16342]
[1778758429794,51.34,79295.15,0.0,-0.99416,0.0,1.16342]
[1778758431070,51.34,79295.15,0.0,-0.99416,0.0,1.16342]
[1778758431808,51.34,79293.94,0.0,-0.99417,0.0,1.16242]
[1778758432921,51.34,79293.94,0.0,-0.99417,0.0,1.16242]
[1778758433022,51.34,79292.18,0.0,-0.99417,0.0,1.16096]
[1778758433822,51.34,79289.54,0.0,-0.99419,0.0,1.15878]
[1778758438397,51.34,79289.39,0.0,-0.99419,0.0,1.15865]
[1778758439059,51.34,79289.3,0.0,-0.99419,0.0,1.15858]
[1778758444900,51.34,79288.04,0.0,-0.99419,0.0,1.15754]
[1778758449936,51.34,79288.49,0.0,-0.99419,0.0,1.15791]
[1778758455978,51.34,79288.33,0.0,-0.99419,0.0,1.15777]
[1778758461013,51.34,79287.3,0.0,-0.9942,0.0,1.15692]
[1778758462020,51.34,79284.24,0.0,-0.99421,0.0,1.1544]
[1778758463027,51.34,79280.49,0.0,-0.99423,0.0,1.15131]
[1778758468062,51.34,79278.33,0.0,-0.99424,0.0,1.14953]
[1778758469069,51.34,79276.8,0.0,-0.99424,0.0,1.14828]
[1778758474104,51.34,79277.0,0.0,-0.99425,0.0,1.14739]
[1778758479139,51.34,79274.81,0.0,-0.99426,0.0,1.1456]
[1778758480146,51.34,79273.2,0.0,-0.99427,0.0,1.14428]
[1778758485181,51.34,79272.92,0.0,-0.99427,0.0,1.14405]
[1778758487195,51.34,79263.74,0.0,-0.99431,0.0,1.13655]
[1778758488202,51.34,79258.47,0.0,-0.99433,0.0,1.13227]
[1778758489209,51.34,79259.51,0.0,-0.99433,0.0,1.13311]
[1778758492230,51.34,79260.97,0.0,-0.99432,0.0,1.1343]
[1778758495251,51.34,79259.96,0.0,-0.99433,0.0,1.13348]
[1778758498272,51.34,79264.35,0.0,-0.99431,0.0,1.13705]
[1778758499279,51.34,79267.26,0.0,-0.99429,0.0,1.13942]
[1778758500286,51.34,79269.91,0.0,-0.99428,0.0,1.14159]
[1778758501296,51.34,79271.86,0.0,-0.99427,0.0,1.14318]
[1778758503310,51.34,79274.64,0.0,-0.99426,0.0,1.14546]
[1778758505324,51.34,79276.7,0.0,-0.99425,0.0,1.14715]
[1778758507575,51.34,79277.18,0.0,-0.99425,0.0,1.14754]
[1778758507678,51.34,79288.49,0.0,-0.9942,0.0,1.15685]
[1778758508345,51.34,79291.64,0.0,-0.99418,0.0,1.15946]
[1778758509352,51.34,79288.3,0.0,-0.9942,0.0,1.1567]
[1778758510665,51.34,79288.3,0.0,-0.9942,0.0,1.1567]
[1778758510692,51.34,79286.74,0.0,-0.9942,0.0,1.15541]
[1778758512373,51.34,79284.77,0.0,-0.99421,0.0,1.15378]
[1778758513380,51.34,79282.06,0.0,-0.99423,0.0,1.15155]
[1778758514387,51.34,79280.05,0.0,-0.99423,0.0,1.1499]
[1778758516812,51.34,79279.04,0.0,-0.99424,0.0,1.14907]
[1778758516401,51.34,79277.71,0.0,-0.99425,0.0,1.14797]
[1778758517408,51.34,79276.29,0.0,-0.99425,0.0,1.14681]
[1778758519422,51.34,79274.58,0.0,-0.99426,0.0,1.14541]
[1778758524457,51.34,79275.7,0.0,-0.99425,0.0,1.14633]
[1778758528485,51.34,79274.34,0.0,-0.99426,0.0,1.14521]
[1778758536541,51.34,79271.47,0.0,-0.99428,0.0,1.14182]
[1778758537548,51.34,79267.13,0.0,-0.9943,0.0,1.13827]
[1778758539562,51.34,79264.52,0.0,-0.99431,0.0,1.13615]
[1778758542583,51.34,79262.97,0.0,-0.99432,0.0,1.13489]
[1778758544808,51.34,79263.4,0.0,-0.99432,0.0,1.13524]
[1778758545604,51.34,79263.46,0.0,-0.99431,0.0,1.13529]
[1778758550639,51.34,79263.29,0.0,-0.99432,0.0,1.13515]
[1778758554667,51.34,79260.57,0.0,-0.99433,0.0,1.13294]
[1778758556681,51.34,79258.68,0.0,-0.99434,0.0,1.1314]
[1778758560711,51.34,79257.32,0.0,-0.99434,0.0,1.1303]
[1778758565703,51.34,79257.68,0.0,-0.99434,0.0,1.13059]
[1778758565748,51.34,79259.25,0.0,-0.99433,0.0,1.13187]
[1778758566809,51.34,79259.25,0.0,-0.99433,0.0,1.13187]
[1778758571809,51.34,79256.16,0.0,-0.99435,0.0,1.12936]
[1778758572805,51.34,79249.26,0.0,-0.99438,0.0,1.12378]
[1778758573812,51.34,79245.4,0.0,-0.9944,0.0,1.12067]
[1778758574819,51.34,79244.09,0.0,-0.9944,0.0,1.11962]
[1778758577842,51.34,79245.95,0.0,-0.99439,0.0,1.12112]
[1778758578808,51.34,79245.95,0.0,-0.99439,0.0,1.12112]
[1778758578849,51.34,79251.95,0.0,-0.99437,0.0,1.12596]
[1778758580863,51.34,79253.02,0.0,-0.99436,0.0,1.12682]
[1778758581870,51.34,79254.06,0.0,-0.99436,0.0,1.12766]
[1778758582877,51.34,79255.7,0.0,-0.99435,0.0,1.12899]
[1778758583884,51.34,79257.17,0.0,-0.99434,0.0,1.13018]
[1778758584891,51.34,79262.11,0.0,-0.99432,0.0,1.13419]
[1778758586911,51.34,79264.29,0.0,-0.99431,0.0,1.13596]
[1778758587917,51.34,79265.79,0.0,-0.9943,0.0,1.13718]
[1778758588924,51.34,79275.46,0.0,-0.99426,0.0,1.14508]
[1778758589931,51.34,79282.63,0.0,-0.99423,0.0,1.15097]
[1778758590938,51.34,79283.67,0.0,-0.99422,0.0,1.15182]
[1778758591945,51.34,79285.57,0.0,-0.99422,0.0,1.15234]
[1778758592957,51.34,79285.57,0.0,-0.99422,0.0,1.15234]
[1778758597988,51.34,79285.73,0.0,-0.99422,0.0,1.15247]
[1778758601010,51.34,79287.41,0.0,-0.99421,0.0,1.15385]
[1778758602017,51.34,79292.3,0.0,-0.99419,0.0,1.15789]
[1778758603024,51.34,79294.39,0.0,-0.99418,0.0,1.15962]
[1778758605038,51.34,79293.01,0.0,-0.99419,0.0,1.15848]
[1778758606045,51.34,79295.16,0.0,-0.99418,0.0,1.16026]
[1778758611080,51.34,79296.75,0.0,-0.99417,0.0,1.16158]
[1778758612087,51.34,79297.96,0.0,-0.99416,0.0,1.16258]
[1778758613094,51.34,79301.41,0.0,-0.99415,0.0,1.16544]
[1778758614101,51.34,79303.18,0.0,-0.99414,0.0,1.16692]
[1778758618129,51.34,79304.43,0.0,-0.99413,0.0,1.16796]
[1778758623164,51.34,79305.05,0.0,-0.99413,0.0,1.16847]
[1778758624502,51.34,79305.05,0.0,-0.99413,0.0,1.16847]
[1778758624808,51.34,79305.05,0.0,-0.99413,0.0,1.16847]
[1778758628199,51.34,79307.87,0.0,-0.99412,0.0,1.17083]
[1778758629206,51.34,79314.45,0.0,-0.99409,0.0,1.17633]
[1778758630213,51.34,79318.66,0.0,-0.99407,0.0,1.17986]
[1778758631220,51.34,79324.44,0.0,-0.99404,0.0,1.18472]
[1778758632400,51.34,79324.44,0.0,-0.99404,0.0,1.18472]
[1778758632443,51.34,79323.77,0.0,-0.99404,0.0,1.18416]
[1778758634810,51.34,79323.88,0.0,-0.99404,0.0,1.18425]
[1778758634832,51.34,79323.57,0.0,-0.99404,0.0,1.18399]
[1778758638269,51.34,79328.01,0.0,-0.99402,0.0,1.18774]
[1778758639276,51.34,79333.93,0.0,-0.99399,0.0,1.19274]
[1778758640283,51.34,79336.75,0.0,-0.99398,0.0,1.19514]
[1778758645319,51.34,79337.68,0.0,-0.99398,0.0,1.19593]
[1778758648343,51.34,79339.46,0.0,-0.99397,0.0,1.19744]
[1778758649816,51.34,79339.46,0.0,-0.99397,0.0,1.19744]
[1778758650809,51.34,79340.04,0.0,-0.99397,0.0,1.19793]
[1778758650913,51.34,79337.05,0.0,-0.99398,0.0,1.19539]
[1778758651364,51.34,79334.43,0.0,-0.994,0.0,1.19209]
[1778758655213,51.34,79334.89,0.0,-0.994,0.0,1.19248]
[1778758655313,51.34,79334.89,0.0,-0.994,0.0,1.19248]
[1778758655392,51.34,79338.33,0.0,-0.99398,0.0,1.1954]
[1778758656399,51.34,79339.89,0.0,-0.99397,0.0,1.19672]
[1778758661434,51.34,79339.52,0.0,-0.99397,0.0,1.19641]
[1778758667476,51.34,79339.24,0.0,-0.99397,0.0,1.19617]
[1778758669671,51.34,79338.66,0.0,-0.99398,0.0,1.19568]
[1778758669808,51.34,79338.66,0.0,-0.99398,0.0,1.19568]
[1778758669909,51.34,79332.29,0.0,-0.99401,0.0,1.19028]
[1778758671504,51.34,79331.21,0.0,-0.99401,0.0,1.18936]
[1778758677546,51.34,79332.06,0.0,-0.99401,0.0,1.19008]
[1778758679570,51.34,79331.17,0.0,-0.99401,0.0,1.18933]
[1778758679807,51.34,79331.17,0.0,-0.99401,0.0,1.18933]
[1778758680567,51.34,79334.28,0.0,-0.994,0.0,1.19196]
[1778758685602,51.34,79333.29,0.0,-0.994,0.0,1.19112]
[1778758689462,51.34,79334.16,0.0,-0.994,0.0,1.19186]
[1778758689559,51.34,79334.16,0.0,-0.994,0.0,1.19186]
[1778758695672,51.34,79333.98,0.0,-0.994,0.0,1.19171]
[1778758697406,51.34,79334.77,0.0,-0.994,0.0,1.19238]
[1778758697561,51.34,79334.77,0.0,-0.994,0.0,1.19238]
[1778758706750,51.34,79336.6,0.0,-0.99399,0.0,1.19393]
[1778758710489,51.34,79336.55,0.0,-0.99399,0.0,1.19389]
[1778758710560,51.34,79336.55,0.0,-0.99399,0.0,1.19389]
[1778758714806,51.34,79338.9,0.0,-0.99398,0.0,1.1948]
[1778758715813,51.34,79340.2,0.0,-0.99398,0.0,1.1959]
[1778758716294,51.34,79340.2,0.0,-0.99398,0.0,1.1959]
[1778758716309,51.34,79340.2,0.0,-0.99398,0.0,1.1959]
[1778758716820,51.34,79344.25,0.0,-0.99396,0.0,1.19935]
[1778758717827,51.34,79350.24,0.0,-0.99393,0.0,1.20446]
[1778758718834,51.34,79353.11,0.0,-0.99391,0.0,1.20691]
[1778758719534,51.34,79353.11,0.0,-0.99391,0.0,1.20691]
[1778758719562,51.34,79353.11,0.0,-0.99391,0.0,1.20691]
[1778758719841,51.34,79354.72,0.0,-0.99391,0.0,1.20829]
[1778758723477,51.34,79354.07,0.0,-0.99391,0.0,1.20774]
[1778758723575,51.34,79354.07,0.0,-0.99391,0.0,1.20774]
[1778758726891,51.34,79355.59,0.0,-0.9939,0.0,1.20904]
[1778758728666,51.34,79355.96,0.0,-0.9939,0.0,1.20935]
[1778758728808,51.34,79355.96,0.0,-0.9939,0.0,1.20935]
[1778758733940,51.34,79355.8,0.0,-0.9939,0.0,1.20922]
[1778758736956,51.34,79355.85,0.0,-0.9939,0.0,1.20926]
[1778758736961,51.34,79358.99,0.0,-0.99389,0.0,1.21196]
[1778758737870,51.34,79358.99,0.0,-0.99389,0.0,1.21196]
[1778758738057,51.34,79358.99,0.0,-0.99389,0.0,1.21196]
[1778758738104,51.34,79361.41,0.0,-0.99387,0.0,1.21404]
[1778758740989,51.34,79359.54,0.0,-0.99388,0.0,1.21243]
[1778758742007,51.34,79353.6,0.0,-0.99391,0.0,1.20733]
[1778758743013,51.34,79341.7,0.0,-0.99397,0.0,1.19718]
[1778758743569,51.34,79341.7,0.0,-0.99397,0.0,1.19718]
[1778758743808,51.34,79341.7,0.0,-0.99397,0.0,1.19718]
[1778758744020,51.34,79341.49,0.0,-0.99397,0.0,1.197]
[1778758746034,51.34,79342.91,0.0,-0.99396,0.0,1.19821]
[1778758748048,51.34,79344.71,0.0,-0.99395,0.0,1.19974]
[1778758748143,51.34,79344.71,0.0,-0.99395,0.0,1.19974]
[1778758748311,51.34,79344.71,0.0,-0.99395,0.0,1.19974]
[1778758749055,51.34,79347.9,0.0,-0.99394,0.0,1.20246]
[1778758753002,51.34,79348.65,0.0,-0.99394,0.0,1.2031]
[1778758753058,51.34,79348.65,0.0,-0.99394,0.0,1.2031]
[1778758753083,51.34,79352.36,0.0,-0.99392,0.0,1.20627]
[1778758757111,51.34,79347.77,0.0,-0.99394,0.0,1.20235]
[1778758757616,51.34,79347.77,0.0,-0.99394,0.0,1.20235]
[1778758757816,51.34,79347.77,0.0,-0.99394,0.0,1.20235]
[1778758758118,51.34,79346.14,0.0,-0.99395,0.0,1.20096]
[1778758759934,51.34,79345.07,0.0,-0.99395,0.0,1.20005]
[1778758760058,51.34,79345.07,0.0,-0.99395,0.0,1.20005]
[1778758760132,51.34,79343.17,0.0,-0.99396,0.0,1.19843]
[1778758761139,51.34,79340.6,0.0,-0.99397,0.0,1.19624]
[1778758763153,51.34,79341.9,0.0,-0.99397,0.0,1.19735]
[1778758768064,51.34,79342.24,0.0,-0.99397,0.0,1.19764]
[1778758769144,51.34,79342.21,0.0,-0.99397,0.0,1.19761]
[1778758769309,51.34,79341.51,0.0,-0.99397,0.0,1.19702]
[1778758776244,51.34,79341.65,0.0,-0.99397,0.0,1.19605]
[1778758782286,51.34,79341.09,0.0,-0.99398,0.0,1.19558]
[1778758785692,51.34,79340.83,0.0,-0.99398,0.0,1.19536]
[1778758785808,51.34,79340.83,0.0,-0.99398,0.0,1.19536]
[1778758791349,51.34,79342.11,0.0,-0.99397,0.0,1.19644]
[1778758792222,51.34,79342.11,0.0,-0.99397,0.0,1.19644]
[1778758792310,51.34,79342.11,0.0,-0.99397,0.0,1.19644]
[1778758795377,51.34,79341.02,0.0,-0.99398,0.0,1.19552]
[1778758797088,51.34,79341.02,0.0,-0.99398,0.0,1.19552]
[1778758797122,51.34,79339.73,0.0,-0.99398,0.0,1.19442]
[1778758797308,51.34,79339.73,0.0,-0.99398,0.0,1.19442]
[1778758797391,51.34,79338.36,0.0,-0.99399,0.0,1.19326]
[1778758801419,51.34,79339.5,0.0,-0.99398,0.0,1.19423]
[1778758802371,51.34,79339.5,0.0,-0.99398,0.0,1.19423]
[1778758802558,51.34,79339.5,0.0,-0.99398,0.0,1.19423]
[1778758808893,51.34,79339.75,0.0,-0.99398,0.0,1.19444]
[1778758809059,51.34,79339.75,0.0,-0.99398,0.0,1.19444]
[1778758809475,51.34,79343.52,0.0,-0.99397,0.0,1.19764]
[1778758811489,51.34,79341.38,0.0,-0.99398,0.0,1.19582]
[1778758816524,51.34,79342.61,0.0,-0.99397,0.0,1.19687]
[1778758821559,51.34,79342.03,0.0,-0.99397,0.0,1.19638]
[1778758826595,51.34,79342.23,0.0,-0.99397,0.0,1.19655]
[1778758831630,51.34,79343.02,0.0,-0.99397,0.0,1.19614]
[1778758832637,51.34,79341.9,0.0,-0.99398,0.0,1.19518]
[1778758837672,51.34,79341.69,0.0,-0.99398,0.0,1.19501]
[1778758841700,51.34,79342.81,0.0,-0.99397,0.0,1.19596]
[1778758847786,51.34,79342.94,0.0,-0.99397,0.0,1.19607]
[1778758847887,51.34,79345.1,0.0,-0.99396,0.0,1.19791]
[1778758848749,51.34,79351.43,0.0,-0.99393,0.0,1.2033]
[1778758851460,51.34,79350.33,0.0,-0.99394,0.0,1.20236]
[1778758851770,51.34,79344.75,0.0,-0.99396,0.0,1.19761]
[1778758855798,51.34,79340.46,0.0,-0.99398,0.0,1.19396]
[1778758856805,51.34,79339.24,0.0,-0.99399,0.0,1.19293]
[1778758860835,51.34,79338.07,0.0,-0.994,0.0,1.19194]
[1778758865870,51.34,79332.87,0.0,-0.99402,0.0,1.18754]
[1778758866877,51.34,79328.65,0.0,-0.99404,0.0,1.18398]
[1778758868222,51.34,79328.65,0.0,-0.99404,0.0,1.18398]
[1778758868309,51.34,79327.99,0.0,-0.99404,0.0,1.18342]
[1778758869898,51.34,79326.36,0.0,-0.99405,0.0,1.18205]
[1778758874933,51.34,79325.34,0.0,-0.99406,0.0,1.18119]
[1778758877954,51.34,79323.06,0.0,-0.99407,0.0,1.17927]
[1778758878961,51.34,79321.56,0.0,-0.99407,0.0,1.17801]
[1778758883075,51.34,79321.89,0.0,-0.99407,0.0,1.17829]
[1778758883309,51.34,79321.96,0.0,-0.99407,0.0,1.17835]
[1778758886010,51.34,79318.29,0.0,-0.99409,0.0,1.17527]
[1778758891045,51.34,79318.81,0.0,-0.99409,0.0,1.17464]
[1778758896080,51.34,79319.7,0.0,-0.99409,0.0,1.17539]
[1778758896600,51.34,79319.7,0.0,-0.99409,0.0,1.17539]
[1778758896808,51.34,79319.7,0.0,-0.99409,0.0,1.17539]
[1778758903129,51.34,79320.03,0.0,-0.99409,0.0,1.17566]
[1778758908164,51.34,79320.05,0.0,-0.99409,0.0,1.17568]
[1778758910178,51.34,79317.76,0.0,-0.9941,0.0,1.17376]
[1778758910717,51.34,79317.76,0.0,-0.9941,0.0,1.17376]
[1778758910809,51.34,79317.76,0.0,-0.9941,0.0,1.17376]
[1778758911185,51.34,79316.64,0.0,-0.9941,0.0,1.17282]
[1778758916220,51.34,79316.05,0.0,-0.9941,0.0,1.17233]
[1778758920031,51.34,79315.99,0.0,-0.99411,0.0,1.17228]
[1778758920058,51.34,79315.99,0.0,-0.99411,0.0,1.17228]
[1778758925283,51.34,79315.74,0.0,-0.99411,0.0,1.17207]
[1778758928999,51.34,79315.19,0.0,-0.99411,0.0,1.17161]
[1778758929058,51.34,79315.19,0.0,-0.99411,0.0,1.17161]
[1778758930318,51.34,79318.33,0.0,-0.99409,0.0,1.17424]
[1778758935353,51.34,79318.52,0.0,-0.99409,0.0,1.1744]
[1778758937291,51.34,79318.52,0.0,-0.99409,0.0,1.1744]
[1778758937308,51.34,79318.52,0.0,-0.99409,0.0,1.1744]
[1778758943410,51.34,79318.5,0.0,-0.99409,0.0,1.17438]
[1778758950459,51.34,79318.66,0.0,-0.99409,0.0,1.17451]
[1778758958515,51.34,79318.52,0.0,-0.9941,0.0,1.17333]
[1778758959790,51.34,79318.52,0.0,-0.9941,0.0,1.17333]
[1778758959808,51.34,79318.52,0.0,-0.9941,0.0,1.17333]
[1778758960529,51.34,79321.12,0.0,-0.99409,0.0,1.17551]
[1778758969592,51.34,79320.46,0.0,-0.99409,0.0,1.17495]
[1778758975634,51.34,79320.15,0.0,-0.99409,0.0,1.17469]
[1778758978368,51.34,79319.6,0.0,-0.99409,0.0,1.17423]
[1778758977648,51.34,79309.5,0.0,-0.99414,0.0,1.1658]
[1778758978561,51.34,79309.5,0.0,-0.99414,0.0,1.1658]
[1778758978655,51.34,79304.53,0.0,-0.99416,0.0,1.16167]
[1778758980669,51.34,79300.29,0.0,-0.99418,0.0,1.15816]
[1778758981564,51.34,79300.29,0.0,-0.99418,0.0,1.15816]
[1778758981676,51.34,79298.32,0.0,-0.99419,0.0,1.15653]
[1778758982502,51.34,79298.32,0.0,-0.99419,0.0,1.15653]
[1778758982562,51.34,79298.32,0.0,-0.99419,0.0,1.15653]
[1778758987718,51.34,79297.56,0.0,-0.9942,0.0,1.1559]
[1778758988725,51.34,79292.67,0.0,-0.99422,0.0,1.15187]
[1778758989732,51.34,79289.73,0.0,-0.99423,0.0,1.14945]
[1778758990739,51.34,79285.73,0.0,-0.99425,0.0,1.14616]
[1778758991749,51.34,79282.93,0.0,-0.99426,0.0,1.14387]
[1778758993490,51.34,79282.8,0.0,-0.99426,0.0,1.14376]
[1778758993562,51.34,79282.8,0.0,-0.99426,0.0,1.14376]
[1778758993763,51.34,79280.46,0.0,-0.99427,0.0,1.14185]
[1778758995777,51.34,79271.91,0.0,-0.99431,0.0,1.13487]
[1778758996784,51.34,79270.83,0.0,-0.99432,0.0,1.134]
[1778759000130,51.34,79271.22,0.0,-0.99432,0.0,1.13431]
[1778759000309,51.34,79271.22,0.0,-0.99432,0.0,1.13431]
[1778759002365,51.34,79266.64,0.0,-0.99434,0.0,1.13059]
[1778759002826,51.34,79262.32,0.0,-0.99436,0.0,1.12709]
[1778759003560,51.34,79262.32,0.0,-0.99436,0.0,1.12709]
[1778759003833,51.34,79261.74,0.0,-0.99436,0.0,1.12662]
[1778759005633,51.34,79260.91,0.0,-0.99436,0.0,1.12595]
[1778759005807,51.34,79260.91,0.0,-0.99436,0.0,1.12595]
[1778759007861,51.34,79262.58,0.0,-0.99435,0.0,1.1273]
[1778759008868,51.34,79263.84,0.0,-0.99435,0.0,1.12832]
[1778759009771,51.34,79263.84,0.0,-0.99435,0.0,1.12832]
[1778759009808,51.34,79263.84,0.0,-0.99435,0.0,1.12832]
[1778759009875,51.34,79264.91,0.0,-0.99434,0.0,1.12919]
[1778759011889,51.34,79263.08,0.0,-0.99436,0.0,1.12667]
[1778759014910,51.34,79256.39,0.0,-0.99439,0.0,1.12127]
[1778759015917,51.34,79252.06,0.0,-0.99441,0.0,1.11779]
[1778759017194,51.34,79252.06,0.0,-0.99441,0.0,1.11779]
[1778759017309,51.34,79252.06,0.0,-0.99441,0.0,1.11779]
[1778759017410,51.34,79253.5,0.0,-0.9944,0.0,1.11894]
[1778759018938,51.34,79255.11,0.0,-0.99439,0.0,1.12024]
[1778759019945,51.34,79253.34,0.0,-0.9944,0.0,1.11882]
[1778759022966,51.34,79249.63,0.0,-0.99442,0.0,1.11584]
[1778759023746,51.34,79249.63,0.0,-0.99442,0.0,1.11584]
[1778759023807,51.34,79249.63,0.0,-0.99442,0.0,1.11584]
[1778759023973,51.34,79246.34,0.0,-0.99443,0.0,1.1132]
[1778759029010,51.34,79245.61,0.0,-0.99444,0.0,1.11261]
[1778759030784,51.34,79244.99,0.0,-0.99444,0.0,1.11212]
[1778759030809,51.34,79244.99,0.0,-0.99444,0.0,1.11212]
[1778759036059,51.34,79244.46,0.0,-0.99444,0.0,1.11169]
[1778759041094,51.34,79245.54,0.0,-0.99444,0.0,1.11256]
[1778759042198,51.34,79245.54,0.0,-0.99444,0.0,1.11256]
[1778759042308,51.34,79245.54,0.0,-0.99444,0.0,1.11256]
[1778759042366,51.34,79250.46,0.0,-0.99441,0.0,1.1165]
[1778759043108,51.34,79252.68,0.0,-0.9944,0.0,1.11829]
[1778759044116,51.34,79251.54,0.0,-0.99441,0.0,1.11737]
[1778759046130,51.34,79250.22,0.0,-0.99441,0.0,1.11631]
[1778759047137,51.34,79251.41,0.0,-0.99441,0.0,1.11726]
[1778759048144,51.34,79249.84,0.0,-0.99442,0.0,1.116]
[1778759048539,51.34,79249.84,0.0,-0.99442,0.0,1.116]
[1778759048559,51.34,79249.84,0.0,-0.99442,0.0,1.116]
[1778759049151,51.34,79245.36,0.0,-0.99444,0.0,1.11241]
[1778759053179,51.34,79244.99,0.0,-0.99444,0.0,1.11212]
[1778759056027,51.34,79245.02,0.0,-0.99444,0.0,1.11214]
[1778759056063,51.34,79245.02,0.0,-0.99444,0.0,1.11214]
[1778759063251,51.34,79244.61,0.0,-0.99444,0.0,1.11181]
[1778759068286,51.34,79244.74,0.0,-0.99444,0.0,1.11192]
[1778759069335,51.34,79244.74,0.0,-0.99444,0.0,1.11192]
[1778759069562,51.34,79244.65,0.0,-0.99444,0.0,1.11185]
[1778759071307,51.34,79249.24,0.0,-0.99442,0.0,1.11449]
[1778759072172,51.34,79249.24,0.0,-0.99442,0.0,1.11449]
[1778759072310,51.34,79249.24,0.0,-0.99442,0.0,1.11449]
[1778759072314,51.34,79251.58,0.0,-0.99441,0.0,1.11637]
[1778759073321,51.34,79253.73,0.0,-0.9944,0.0,1.1181]
[1778759078358,51.34,79253.78,0.0,-0.9944,0.0,1.11814]
[1778759082274,51.34,79253.88,0.0,-0.9944,0.0,1.11822]
[1778759082307,51.34,79253.88,0.0,-0.9944,0.0,1.11822]
[1778759088429,51.34,79252.86,0.0,-0.99441,0.0,1.1174]
[1778759089436,51.34,79251.74,0.0,-0.99441,0.0,1.1165]
[1778759093912,51.34,79252.36,0.0,-0.99441,0.0,1.117]
[1778759094058,51.34,79252.36,0.0,-0.99441,0.0,1.117]
[1778759097492,51.34,79251.05,0.0,-0.99442,0.0,1.11595]
[1778759098500,51.34,79249.75,0.0,-0.99442,0.0,1.1149]
[1778759099221,51.34,79249.75,0.0,-0.99442,0.0,1.1149]
[1778759099308,51.34,79249.75,0.0,-0.99442,0.0,1.1149]
[1778759099506,51.34,79247.82,0.0,-0.99443,0.0,1.11336]
[1778759100515,51.34,79246.55,0.0,-0.99444,0.0,1.11234]
[1778759101522,51.34,79248.83,0.0,-0.99443,0.0,1.11417]
[1778759102529,51.34,79250.28,0.0,-0.99442,0.0,1.11533]
[1778759107385,51.34,79249.48,0.0,-0.99442,0.0,1.11469]
[1778759107460,51.34,79248.32,0.0,-0.99443,0.0,1.11376]
[1778759107581,51.34,79248.32,0.0,-0.99443,0.0,1.11376]
[1778759107662,51.34,79250.77,0.0,-0.99442,0.0,1.11572]
[1778759109578,51.34,79249.62,0.0,-0.99442,0.0,1.1148]
[1778759111599,51.34,79248.71,0.0,-0.99443,0.0,1.11407]
[1778759111808,51.34,79248.71,0.0,-0.99443,0.0,1.11407]
[1778759111909,51.34,79247.52,0.0,-0.99443,0.0,1.11312]
[1778759118642,51.34,79245.3,0.0,-0.99444,0.0,1.11134]
[1778759119649,51.34,79235.72,0.0,-0.99448,0.0,1.1037]
[1778759120656,51.34,79226.64,0.0,-0.99452,0.0,1.0965]
[1778759121663,51.34,79226.35,0.0,-0.99452,0.0,1.09627]
[1778759123941,51.34,79226.27,0.0,-0.99453,0.0,1.09621]
[1778759124057,51.34,79226.27,0.0,-0.99453,0.0,1.09621]
[1778759126698,51.34,79229.18,0.0,-0.99451,0.0,1.09851]
[1778759129046,51.34,79228.68,0.0,-0.99451,0.0,1.09811]
[1778759129058,51.34,79228.68,0.0,-0.99451,0.0,1.09811]
[1778759129147,51.34,79225.7,0.0,-0.99453,0.0,1.09576]
[1778759130726,51.34,79223.25,0.0,-0.99454,0.0,1.09382]
[1778759132357,51.34,79223.25,0.0,-0.99454,0.0,1.09382]
[1778759132561,51.34,79223.25,0.0,-0.99454,0.0,1.09382]
[1778759133561,51.34,79223.73,0.0,-0.99454,0.0,1.09319]
[1778759132740,51.34,79226.52,0.0,-0.99453,0.0,1.09539]
[1778759133747,51.34,79226.66,0.0,-0.99453,0.0,1.0955]
[1778759134754,51.34,79224.6,0.0,-0.99454,0.0,1.09387]
[1778759139789,51.34,79224.77,0.0,-0.99454,0.0,1.09401]
[1778759145095,51.34,79224.88,0.0,-0.99454,0.0,1.09409]
[1778759145308,51.34,79224.88,0.0,-0.99454,0.0,1.09409]
[1778759150866,51.34,79224.75,0.0,-0.99454,0.0,1.09399]
[1778759152426,51.34,79224.75,0.0,-0.99454,0.0,1.09399]
[1778759152559,51.34,79224.75,0.0,-0.99454,0.0,1.09399]
[1778759152581,51.34,79220.26,0.0,-0.99456,0.0,1.09045]
[1778759153887,51.34,79219.12,0.0,-0.99456,0.0,1.08955]
[1778759154894,51.34,79218.08,0.0,-0.99457,0.0,1.08874]
[1778759158333,51.34,79218.06,0.0,-0.99457,0.0,1.08872]
[1778759158559,51.34,79218.06,0.0,-0.99457,0.0,1.08872]
[1778759158342,51.34,79221.31,0.0,-0.99455,0.0,1.09128]
[1778759158922,51.34,79222.83,0.0,-0.99454,0.0,1.09248]
[1778759165122,51.34,79222.25,0.0,-0.99455,0.0,1.09202]
[1778759165308,51.34,79222.25,0.0,-0.99455,0.0,1.09202]
[1778759171015,51.34,79222.64,0.0,-0.99455,0.0,1.09233]
[1778759171822,51.34,79222.64,0.0,-0.99455,0.0,1.09233]
[1778759172057,51.34,79222.64,0.0,-0.99455,0.0,1.09233]
[1778759172071,51.34,79232.29,0.0,-0.9945,0.0,1.09996]
[1778759173027,51.34,79233.46,0.0,-0.9945,0.0,1.10089]
[1778759177055,51.34,79234.58,0.0,-0.99449,0.0,1.10177]
[1778759178704,51.34,79234.04,0.0,-0.9945,0.0,1.10135]
[1778759178808,51.34,79234.04,0.0,-0.9945,0.0,1.10135]
[1778759184104,51.34,79234.18,0.0,-0.9945,0.0,1.10146]
[1778759186420,51.34,79234.18,0.0,-0.9945,0.0,1.10146]
[1778759186559,51.34,79234.18,0.0,-0.9945,0.0,1.10146]
[1778759190169,51.34,79234.71,0.0,-0.99449,0.0,1.10188]
[1778759190206,51.34,79234.71,0.0,-0.99449,0.0,1.10188]
[1778759190240,51.34,79236.66,0.0,-0.99448,0.0,1.10343]
[1778759191153,51.34,79239.48,0.0,-0.99448,0.0,1.10465]
[1778759193168,51.34,79240.9,0.0,-0.99447,0.0,1.10578]
[1778759197196,51.34,79238.12,0.0,-0.99448,0.0,1.10357]
[1778759198224,51.34,79238.12,0.0,-0.99448,0.0,1.10357]
[1778759198238,51.34,79236.48,0.0,-0.99449,0.0,1.10226]
[1778759201575,51.34,79235.88,0.0,-0.99449,0.0,1.10179]
[1778759204552,51.34,79235.75,0.0,-0.99449,0.0,1.10168]
[1778759205307,51.34,79235.27,0.0,-0.9945,0.0,1.1013]
[1778759205353,51.34,79230.09,0.0,-0.99452,0.0,1.0972]
[1778759206259,51.34,79224.76,0.0,-0.99454,0.0,1.09299]
[1778759207266,51.34,79220.59,0.0,-0.99456,0.0,1.0897]
[1778759208273,51.34,79219.53,0.0,-0.99456,0.0,1.08887]
[1778759209280,51.34,79218.17,0.0,-0.99457,0.0,1.0878]
[1778759209689,51.34,79218.17,0.0,-0.99457,0.0,1.0878]
[1778759211562,51.34,79217.38,0.0,-0.99457,0.0,1.08718]
[1778759218540,51.34,79217.2,0.0,-0.99457,0.0,1.08703]
[1778759220357,51.34,79215.13,0.0,-0.99458,0.0,1.08541]
[1778759225392,51.34,79215.41,0.0,-0.99458,0.0,1.08563]
[1778759229420,51.34,79219.25,0.0,-0.99457,0.0,1.08865]
[1778759230427,51.34,79222.16,0.0,-0.99455,0.0,1.09094]
[1778759231434,51.34,79220.64,0.0,-0.99456,0.0,1.08974]
[1778759237477,51.34,79220.72,0.0,-0.99456,0.0,1.0898]
[1778759239491,51.34,79218.41,0.0,-0.99457,0.0,1.08799]
[1778759244526,51.34,79218.5,0.0,-0.99457,0.0,1.08806]
[1778759245533,51.34,79222.92,0.0,-0.99455,0.0,1.09153]
[1778759246540,51.34,79228.36,0.0,-0.99453,0.0,1.09583]
[1778759251575,51.34,79223.63,0.0,-0.99455,0.0,1.09108]
[1778759252667,51.34,79219.62,0.0,-0.99457,0.0,1.08793]
[1778759253589,51.34,79218.32,0.0,-0.99457,0.0,1.0869]
[1778759260638,51.34,79217.31,0.0,-0.99458,0.0,1.08611]
[1778759261645,51.34,79218.41,0.0,-0.99457,0.0,1.08698]
[1778759265673,51.34,79216.78,0.0,-0.99458,0.0,1.0857]
[1778759271715,51.34,79209.8,0.0,-0.99461,0.0,1.08023]
[1778759273566,51.34,79209.8,0.0,-0.99461,0.0,1.08023]
[1778759273667,51.34,79201.98,0.0,-0.99464,0.0,1.07414]
[1778759274736,51.34,79201.73,0.0,-0.99465,0.0,1.07394]
[1778759275743,51.34,79200.64,0.0,-0.99465,0.0,1.07309]
[1778759276750,51.34,79204.19,0.0,-0.99464,0.0,1.07586]
[1778759277759,51.34,79207.73,0.0,-0.99462,0.0,1.07861]
[1778759278766,51.34,79206.52,0.0,-0.99463,0.0,1.07767]
[1778759280780,51.34,79208.82,0.0,-0.99462,0.0,1.07947]
[1778759281787,51.34,79216.4,0.0,-0.99458,0.0,1.0854]
[1778759282794,51.34,79220.66,0.0,-0.99456,0.0,1.08874]
[1778759283801,51.34,79219.49,0.0,-0.99457,0.0,1.08782]
[1778759288836,51.34,79218.13,0.0,-0.99458,0.0,1.08676]
[1778759294878,51.34,79218.32,0.0,-0.99457,0.0,1.0869]
[1778759298906,51.34,79216.46,0.0,-0.99458,0.0,1.08544]
[1778759303941,51.34,79216.91,0.0,-0.99458,0.0,1.0858]
[1778759308976,51.34,79216.82,0.0,-0.99458,0.0,1.08573]
[1778759315020,51.34,79217.8,0.0,-0.99458,0.0,1.08549]
[1778759316028,51.34,79222.85,0.0,-0.99456,0.0,1.08945]
[1778759317035,51.34,79242.09,0.0,-0.99448,0.0,1.10468]
[1778759318042,51.34,79257.2,0.0,-0.99441,0.0,1.11676]
[1778759319049,51.34,79267.71,0.0,-0.99436,0.0,1.12523]
[1778759320056,51.34,79268.89,0.0,-0.99436,0.0,1.12619]
[1778759322070,51.34,79272.44,0.0,-0.99434,0.0,1.12906]
[1778759324084,51.34,79274.57,0.0,-0.99433,0.0,1.13079]
[1778759326233,51.34,79274.49,0.0,-0.99433,0.0,1.13073]
[1778759326329,51.34,79274.49,0.0,-0.99433,0.0,1.13073]
[1778759327299,51.34,79274.45,0.0,-0.99433,0.0,1.13069]
[1778759327393,51.34,79286.58,0.0,-0.99428,0.0,1.14057]
[1778759328254,51.34,79292.81,0.0,-0.99425,0.0,1.14568]
[1778759329120,51.34,79294.84,0.0,-0.99424,0.0,1.14734]
[1778759330465,51.34,79296.49,0.0,-0.99423,0.0,1.1487]
[1778759331134,51.34,79292.33,0.0,-0.99425,0.0,1.14528]
[1778759332141,51.34,79287.22,0.0,-0.99427,0.0,1.1411]
[1778759333562,51.34,79287.22,0.0,-0.99427,0.0,1.1411]
[1778759333584,51.34,79286.97,0.0,-0.99427,0.0,1.14089]
[1778759335564,51.34,79286.84,0.0,-0.99428,0.0,1.14079]
[1778759335590,51.34,79286.35,0.0,-0.99428,0.0,1.14039]
[1778759339190,51.34,79285.04,0.0,-0.99428,0.0,1.13931]
[1778759340197,51.34,79283.11,0.0,-0.99429,0.0,1.13774]
[1778759341204,51.34,79281.19,0.0,-0.9943,0.0,1.13617]
[1778759342211,51.34,79279.43,0.0,-0.99431,0.0,1.13474]
[1778759345563,51.34,79279.21,0.0,-0.99431,0.0,1.13456]
[1778759349578,51.34,79279.05,0.0,-0.99431,0.0,1.13443]
[1778759349679,51.34,79277.58,0.0,-0.99432,0.0,1.13324]
[1778759355302,51.34,79277.65,0.0,-0.99432,0.0,1.13329]
[1778759357316,51.34,79272.98,0.0,-0.99434,0.0,1.1295]
[1778759358323,51.34,79270.4,0.0,-0.99435,0.0,1.12741]
[1778759359332,51.34,79268.57,0.0,-0.99436,0.0,1.12593]
[1778759360341,51.34,79263.93,0.0,-0.99438,0.0,1.12218]
[1778759362355,51.34,79266.16,0.0,-0.99437,0.0,1.12398]
[1778759363186,51.34,79266.16,0.0,-0.99437,0.0,1.12398]
[1778759363307,51.34,79266.16,0.0,-0.99437,0.0,1.12398]
[1778759363367,51.34,79267.81,0.0,-0.99436,0.0,1.12531]
[1778759369409,51.34,79266.3,0.0,-0.99437,0.0,1.12409]
[1778759370416,51.34,79264.98,0.0,-0.99437,0.0,1.12303]
[1778759372650,51.34,79263.82,0.0,-0.99438,0.0,1.12106]
[1778759372807,51.34,79263.82,0.0,-0.99438,0.0,1.12106]
[1778759378473,51.34,79264.47,0.0,-0.99438,0.0,1.12158]
[1778759380642,51.34,79263.66,0.0,-0.99438,0.0,1.12093]
[1778759380808,51.34,79263.66,0.0,-0.99438,0.0,1.12093]
[1778759380731,51.34,79260.93,0.0,-0.9944,0.0,1.11873]
[1778759381494,51.34,79259.72,0.0,-0.9944,0.0,1.11776]
[1778759386529,51.34,79259.61,0.0,-0.9944,0.0,1.11767]
[1778759387591,51.34,79259.61,0.0,-0.9944,0.0,1.11767]
[1778759387807,51.34,79259.61,0.0,-0.9944,0.0,1.11767]
[1778759393578,51.34,79259.05,0.0,-0.99441,0.0,1.11722]
[1778759395592,51.34,79260.42,0.0,-0.9944,0.0,1.11832]
[1778759396402,51.34,79260.42,0.0,-0.9944,0.0,1.11832]
[1778759396560,51.34,79260.42,0.0,-0.9944,0.0,1.11832]
[1778759396599,51.34,79261.78,0.0,-0.99439,0.0,1.11942]
[1778759397606,51.34,79265.77,0.0,-0.99438,0.0,1.12263]
[1778759402641,51.34,79265.89,0.0,-0.99437,0.0,1.12273]
[1778759406576,51.34,79265.94,0.0,-0.99437,0.0,1.12277]
[1778759406808,51.34,79265.94,0.0,-0.99437,0.0,1.12277]
[1778759412712,51.34,79265.08,0.0,-0.99438,0.0,1.12207]
[1778759417748,51.34,79265.94,0.0,-0.99437,0.0,1.12277]
[1778759418542,51.34,79265.94,0.0,-0.99437,0.0,1.12277]
[1778759418561,51.34,79265.94,0.0,-0.99437,0.0,1.12277]
[1778759423789,51.34,79265.63,0.0,-0.99438,0.0,1.12252]
[1778759428824,51.34,79265.56,0.0,-0.99438,0.0,1.12246]
[1778759431852,51.34,79265.19,0.0,-0.99438,0.0,1.12216]
[1778759432058,51.34,79265.17,0.0,-0.99438,0.0,1.12111]
[1778759437887,51.34,79265.19,0.0,-0.99438,0.0,1.12113]
[1778759442924,51.34,79265.36,0.0,-0.99438,0.0,1.12127]
[1778759446706,51.34,79265.49,0.0,-0.99438,0.0,1.12137]
[1778759446808,51.34,79265.49,0.0,-0.99438,0.0,1.12137]
[1778759447960,51.34,79268.44,0.0,-0.99437,0.0,1.12375]
[1778759449052,51.34,79268.44,0.0,-0.99437,0.0,1.12375]
[1778759449060,51.34,79268.44,0.0,-0.99437,0.0,1.12375]
[1778759449137,51.34,79272.37,0.0,-0.99435,0.0,1.12693]
[1778759449974,51.34,79274.92,0.0,-0.99434,0.0,1.12899]
[1778759450981,51.34,79276.61,0.0,-0.99433,0.0,1.13037]
[1778759451988,51.34,79280.28,0.0,-0.99432,0.0,1.13335]
[1778759454904,51.34,79280.38,0.0,-0.99431,0.0,1.13343]
[1778759455058,51.34,79280.38,0.0,-0.99431,0.0,1.13343]
[1778759456016,51.34,79283.52,0.0,-0.9943,0.0,1.13598]
[1778759461053,51.34,79284.99,0.0,-0.99429,0.0,1.13718]
[1778759462832,51.34,79284.99,0.0,-0.99429,0.0,1.13718]
[1778759462910,51.34,79280.58,0.0,-0.99431,0.0,1.13359]
[1778759463064,51.34,79280.58,0.0,-0.99431,0.0,1.13359]
[1778759463067,51.34,79277.73,0.0,-0.99433,0.0,1.13127]
[1778759468102,51.34,79277.43,0.0,-0.99433,0.0,1.13103]
[1778759470116,51.34,79279.71,0.0,-0.99432,0.0,1.13288]
[1778759476633,51.34,79279.88,0.0,-0.99432,0.0,1.13302]
[1778759476814,51.34,79279.88,0.0,-0.99432,0.0,1.13302]
[1778759482117,51.34,79280.88,0.0,-0.99431,0.0,1.13383]
[1778759482307,51.34,79280.88,0.0,-0.99431,0.0,1.13383]
[1778759482402,51.34,79282.12,0.0,-0.99431,0.0,1.13484]
[1778759485221,51.34,79272.64,0.0,-0.99435,0.0,1.12715]
[1778759486229,51.34,79262.69,0.0,-0.99439,0.0,1.11912]
[1778759487235,51.34,79262.27,0.0,-0.9944,0.0,1.11878]
[1778759488104,51.34,79262.27,0.0,-0.9944,0.0,1.11878]
[1778759488307,51.34,79262.27,0.0,-0.9944,0.0,1.11878]
[1778759494284,51.34,79261.51,0.0,-0.9944,0.0,1.11713]
[1778759495803,51.34,79261.51,0.0,-0.9944,0.0,1.11713]
[1778759495809,51.34,79261.51,0.0,-0.9944,0.0,1.11713]
[1778759499319,51.34,79258.59,0.0,-0.99442,0.0,1.11479]
[1778759502341,51.34,79254.58,0.0,-0.99444,0.0,1.11158]
[1778759503349,51.34,79251.5,0.0,-0.99445,0.0,1.10911]
[1778759504115,51.34,79251.5,0.0,-0.99445,0.0,1.10911]
[1778759504307,51.34,79251.5,0.0,-0.99445,0.0,1.10911]
[1778759509390,51.34,79251.21,0.0,-0.99445,0.0,1.10888]
[1778759511404,51.34,79249.89,0.0,-0.99446,0.0,1.10783]
[1778759513090,51.34,79249.31,0.0,-0.99446,0.0,1.10736]
[1778759513310,51.34,79249.31,0.0,-0.99446,0.0,1.10736]
[1778759518453,51.34,79249.97,0.0,-0.99446,0.0,1.10789]
[1778759520238,51.34,79250.86,0.0,-0.99445,0.0,1.1086]
[1778759520308,51.34,79250.86,0.0,-0.99445,0.0,1.1086]
[1778759520467,51.34,79253.45,0.0,-0.99444,0.0,1.11067]
[1778759524495,51.34,79254.49,0.0,-0.99444,0.0,1.1115]
[1778759525283,51.34,79254.49,0.0,-0.99444,0.0,1.1115]
[1778759525308,51.34,79254.49,0.0,-0.99444,0.0,1.1115]
[1778759530537,51.34,79254.55,0.0,-0.99444,0.0,1.11155]
[1778759532171,51.34,79253.9,0.0,-0.99444,0.0,1.11103]
[1778759532308,51.34,79253.9,0.0,-0.99444,0.0,1.11103]
[1778759537586,51.34,79253.82,0.0,-0.99444,0.0,1.11097]
[1778759540377,51.34,79253.36,0.0,-0.99444,0.0,1.1106]
[1778759540558,51.34,79253.36,0.0,-0.99444,0.0,1.1106]
[1778759544811,51.34,79252.45,0.0,-0.99444,0.0,1.10987]
[1778759544893,51.34,79248.27,0.0,-0.99446,0.0,1.10654]
[1778759545057,51.34,79248.27,0.0,-0.99446,0.0,1.10654]
[1778759545642,51.34,79246.13,0.0,-0.99447,0.0,1.10483]
[1778759547656,51.34,79250.65,0.0,-0.99445,0.0,1.10843]
[1778759548509,51.34,79250.65,0.0,-0.99445,0.0,1.10843]
[1778759548559,51.34,79250.65,0.0,-0.99445,0.0,1.10843]
[1778759548663,51.34,79257.71,0.0,-0.99442,0.0,1.11408]
[1778759549670,51.34,79258.39,0.0,-0.99442,0.0,1.11463]
[1778759555712,51.34,79258.5,0.0,-0.99442,0.0,1.11369]
[1778759558067,51.34,79257.84,0.0,-0.99443,0.0,1.11316]
[1778759558308,51.34,79257.84,0.0,-0.99443,0.0,1.11316]
[1778759560747,51.34,79262.38,0.0,-0.99441,0.0,1.1168]
[1778759561754,51.34,79270.28,0.0,-0.99437,0.0,1.12317]
[1778759562725,51.34,79270.28,0.0,-0.99437,0.0,1.12317]
[1778759562809,51.34,79270.28,0.0,-0.99437,0.0,1.12317]
[1778759562882,51.34,79270.76,0.0,-0.99437,0.0,1.12355]
[1778759568803,51.34,79270.5,0.0,-0.99437,0.0,1.12334]
[1778759573838,51.34,79270.54,0.0,-0.99437,0.0,1.12338]
[1778759574161,51.34,79270.54,0.0,-0.99437,0.0,1.12338]
[1778759574309,51.34,79270.54,0.0,-0.99437,0.0,1.12338]
[1778759577866,51.34,79268.51,0.0,-0.99438,0.0,1.12174]
[1778759578873,51.34,79272.36,0.0,-0.99436,0.0,1.12485]
[1778759579146,51.34,79272.36,0.0,-0.99436,0.0,1.12485]
[1778759579308,51.34,79272.36,0.0,-0.99436,0.0,1.12485]
[1778759579880,51.34,79274.98,0.0,-0.99435,0.0,1.12697]
[1778759580887,51.34,79279.76,0.0,-0.99433,0.0,1.13084]
[1778759582287,51.34,79279.51,0.0,-0.99433,0.0,1.13064]
[1778759582308,51.34,79279.51,0.0,-0.99433,0.0,1.13064]
[1778759588275,51.34,79279.23,0.0,-0.99433,0.0,1.13041]
[1778759588310,51.34,79279.23,0.0,-0.99433,0.0,1.13041]
[1778759590957,51.34,79281.1,0.0,-0.99432,0.0,1.13193]
[1778759594985,51.34,79279.9,0.0,-0.99433,0.0,1.13095]
[1778759595575,51.34,79279.9,0.0,-0.99433,0.0,1.13095]
[1778759595809,51.34,79279.9,0.0,-0.99433,0.0,1.13095]
[1778759603042,51.34,79279.64,0.0,-0.99433,0.0,1.13074]
[1778759610091,51.34,79279.88,0.0,-0.99433,0.0,1.13094]
[1778759615126,51.34,79279.74,0.0,-0.99433,0.0,1.12978]
[1778759617332,51.34,79279.72,0.0,-0.99433,0.0,1.12977]
[1778759617570,51.34,79279.72,0.0,-0.99433,0.0,1.12977]
[1778759620161,51.34,79278.37,0.0,-0.99434,0.0,1.12867]
[1778759621198,51.34,79278.37,0.0,-0.99434,0.0,1.12867]
[1778759621308,51.34,79278.37,0.0,-0.99434,0.0,1.12867]
[1778759631367,51.34,79277.18,0.0,-0.99434,0.0,1.12771]
[1778759631560,51.34,79277.18,0.0,-0.99434,0.0,1.12771]
[1778759631661,51.34,79275.2,0.0,-0.99435,0.0,1.1261]
[1778759638288,51.34,79275.07,0.0,-0.99435,0.0,1.126]
[1778759641273,51.34,79274.92,0.0,-0.99435,0.0,1.12588]
[1778759641308,51.34,79274.92,0.0,-0.99435,0.0,1.12588]
[1778759641309,51.34,79273.62,0.0,-0.99436,0.0,1.12483]
[1778759644332,51.34,79269.17,0.0,-0.99438,0.0,1.12123]
[1778759646023,51.34,79269.17,0.0,-0.99438,0.0,1.12123]
[1778759646058,51.34,79269.17,0.0,-0.99438,0.0,1.12123]
[1778759648358,51.34,79267.55,0.0,-0.99439,0.0,1.11993]
[1778759653393,51.34,79267.92,0.0,-0.99439,0.0,1.12023]
[1778759657698,51.34,79268.3,0.0,-0.99438,0.0,1.12053]
[1778759657807,51.34,79268.3,0.0,-0.99438,0.0,1.12053]
[1778759658428,51.34,79271.12,0.0,-0.99437,0.0,1.12281]
[1778759659435,51.34,79273.9,0.0,-0.99436,0.0,1.12505]
[1778759661449,51.34,79272.71,0.0,-0.99436,0.0,1.12409]
[1778759663922,51.34,79272.71,0.0,-0.99436,0.0,1.12409]
[1778759664057,51.34,79272.71,0.0,-0.99436,0.0,1.12409]
[1778759670045,51.34,79272.67,0.0,-0.99436,0.0,1.12406]
[1778759670057,51.34,79272.67,0.0,-0.99436,0.0,1.12406]
[1778759673547,51.34,79279.92,0.0,-0.99434,0.0,1.12889]
[1778759674503,51.34,79279.92,0.0,-0.99434,0.0,1.12889]
[1778759674559,51.34,79279.92,0.0,-0.99434,0.0,1.12889]
[1778759674620,51.34,79290.0,0.0,-0.99429,0.0,1.13709]
[1778759675553,51.34,79288.59,0.0,-0.9943,0.0,1.13594]
[1778759676560,51.34,79287.28,0.0,-0.9943,0.0,1.13487]
[1778759683885,51.34,79287.56,0.0,-0.9943,0.0,1.1351]
[1778759685623,51.34,79289.51,0.0,-0.99429,0.0,1.13669]
[1778759690018,51.34,79288.62,0.0,-0.9943,0.0,1.13596]
[1778759690058,51.34,79288.62,0.0,-0.9943,0.0,1.13596]
[1778759696075,51.34,79289.04,0.0,-0.9943,0.0,1.13631]
[1778759696309,51.34,79290.16,0.0,-0.99429,0.0,1.13722]
[1778759698724,51.34,79294.61,0.0,-0.99427,0.0,1.14085]
[1778759699727,51.34,79296.76,0.0,-0.99426,0.0,1.14261]
[1778759701741,51.34,79297.91,0.0,-0.99426,0.0,1.14356]
[1778759703612,51.34,79297.89,0.0,-0.99426,0.0,1.14354]
[1778759703807,51.34,79297.89,0.0,-0.99426,0.0,1.14354]
[1778759704815,51.34,79297.26,0.0,-0.99426,0.0,1.14302]
[1778759704916,51.34,79293.11,0.0,-0.99428,0.0,1.13963]
[1778759708068,51.34,79292.32,0.0,-0.99428,0.0,1.13898]
[1778759708310,51.34,79292.28,0.0,-0.99428,0.0,1.13895]
[1778759711811,51.34,79293.52,0.0,-0.99428,0.0,1.13996]
[1778759712818,51.34,79295.44,0.0,-0.99427,0.0,1.14153]
[1778759717054,51.34,79295.51,0.0,-0.99427,0.0,1.14159]
[1778759717308,51.34,79295.48,0.0,-0.99427,0.0,1.14157]
[1778759718861,51.34,79293.52,0.0,-0.99428,0.0,1.13996]
[1778759722895,51.34,79292.59,0.0,-0.99428,0.0,1.1392]
[1778759723067,51.34,79292.59,0.0,-0.99428,0.0,1.1392]
[1778759723110,51.34,79289.33,0.0,-0.99429,0.0,1.13654]
[1778759723899,51.34,79284.06,0.0,-0.99432,0.0,1.13225]
[1778759728934,51.34,79283.01,0.0,-0.99432,0.0,1.1314]
[1778759730744,51.34,79283.45,0.0,-0.99432,0.0,1.13176]
[1778759730808,51.34,79283.45,0.0,-0.99432,0.0,1.13176]
[1778759731955,51.34,79285.91,0.0,-0.99432,0.0,1.13271]
[1778759732962,51.34,79291.65,0.0,-0.99429,0.0,1.13739]
[1778759737997,51.34,79290.33,0.0,-0.9943,0.0,1.13631]
[1778759744040,51.34,79289.69,0.0,-0.9943,0.0,1.13579]
[1778759749075,51.34,79289.67,0.0,-0.9943,0.0,1.13577]
[1778759751089,51.34,79289.65,0.0,-0.9943,0.0,1.13576]
[1778759751310,51.34,79289.37,0.0,-0.9943,0.0,1.13553]
[1778759757131,51.34,79288.24,0.0,-0.99431,0.0,1.13461]
[1778759761843,51.34,79289.06,0.0,-0.9943,0.0,1.13528]
[1778759762057,51.34,79289.06,0.0,-0.9943,0.0,1.13528]
[1778759762166,51.34,79290.47,0.0,-0.99429,0.0,1.13643]
[1778759764180,51.34,79289.24,0.0,-0.9943,0.0,1.13542]
[1778759770236,51.34,79289.47,0.0,-0.9943,0.0,1.13561]
[1778759775270,51.34,79289.1,0.0,-0.9943,0.0,1.13531]
[1778759780903,51.34,79289.58,0.0,-0.9943,0.0,1.1357]
[1778759781062,51.34,79289.58,0.0,-0.9943,0.0,1.1357]
[1778759781312,51.34,79290.75,0.0,-0.99429,0.0,1.13665]
[1778759786347,51.34,79290.72,0.0,-0.99429,0.0,1.13663]
[1778759790068,51.34,79290.76,0.0,-0.99429,0.0,1.13666]
[1778759790165,51.34,79293.09,0.0,-0.99428,0.0,1.13856]
[1778759790308,51.34,79293.09,0.0,-0.99428,0.0,1.13856]
[1778759795410,51.34,79293.11,0.0,-0.99429,0.0,1.13753]
[1778759799777,51.34,79292.81,0.0,-0.99429,0.0,1.13729]
[1778759799807,51.34,79292.81,0.0,-0.99429,0.0,1.13729]
[1778759803467,51.34,79290.59,0.0,-0.9943,0.0,1.13548]
[1778759806488,51.34,79288.31,0.0,-0.99431,0.0,1.13362]
[1778759811127,51.34,79287.8,0.0,-0.99431,0.0,1.13321]
[1778759811307,51.34,79287.54,0.0,-0.99431,0.0,1.133]
[1778759814544,51.34,79285.72,0.0,-0.99432,0.0,1.13152]
[1778759817922,51.34,79285.33,0.0,-0.99432,0.0,1.1312]
[1778759818057,51.34,79285.33,0.0,-0.99432,0.0,1.1312]
[1778759819581,51.34,79282.57,0.0,-0.99434,0.0,1.12896]
[1778759822206,51.34,79282.28,0.0,-0.99434,0.0,1.12872]
[1778759821595,51.34,79276.27,0.0,-0.99436,0.0,1.12386]
[1778759822308,51.34,79276.27,0.0,-0.99436,0.0,1.12386]
[1778759823109,51.34,79276.27,0.0,-0.99436,0.0,1.12386]
[1778759823180,51.34,79272.53,0.0,-0.99438,0.0,1.12084]
[1778759824616,51.34,79271.36,0.0,-0.99439,0.0,1.1199]
[1778759826109,51.34,79270.06,0.0,-0.99439,0.0,1.11885]
[1778759831666,51.34,79270.02,0.0,-0.99439,0.0,1.11882]
[1778759833680,51.34,79271.12,0.0,-0.99439,0.0,1.1197]
[1778759835305,51.34,79271.12,0.0,-0.99439,0.0,1.1197]
[1778759835559,51.34,79270.72,0.0,-0.99439,0.0,1.11938]
[1778759837708,51.34,79273.43,0.0,-0.99438,0.0,1.12156]
[1778759838615,51.34,79273.43,0.0,-0.99438,0.0,1.12156]
[1778759838715,51.34,79275.57,0.0,-0.99437,0.0,1.12329]
[1778759842311,51.34,79275.61,0.0,-0.99437,0.0,1.12332]
[1778759848069,51.34,79275.82,0.0,-0.99437,0.0,1.12349]
[1778759848308,51.34,79275.82,0.0,-0.99437,0.0,1.12349]
[1778759855835,51.34,79276.73,0.0,-0.99437,0.0,1.12319]
[1778759862886,51.34,79276.06,0.0,-0.99437,0.0,1.12265]
[1778759863590,51.34,79276.06,0.0,-0.99437,0.0,1.12265]
[1778759864314,51.34,79276.06,0.0,-0.99437,0.0,1.12265]
[1778759864900,51.34,79273.81,0.0,-0.99438,0.0,1.12084]
[1778759868579,51.34,79273.81,0.0,-0.99438,0.0,1.12084]
[1778759872309,51.34,79273.65,0.0,-0.99438,0.0,1.12071]
[1778759882024,51.34,79276.35,0.0,-0.99437,0.0,1.12288]
[1778759883031,51.34,79275.16,0.0,-0.99437,0.0,1.12192]
[1778759889076,51.34,79274.1,0.0,-0.99438,0.0,1.12107]
[1778759892097,51.34,79272.32,0.0,-0.99439,0.0,1.11963]
[1778759899146,51.34,79272.76,0.0,-0.99438,0.0,1.11999]
[1778759904181,51.34,79272.96,0.0,-0.99438,0.0,1.12015]
[1778759909216,51.34,79273.03,0.0,-0.99438,0.0,1.12021]
[1778759915258,51.34,79272.64,0.0,-0.99439,0.0,1.11886]
[1778759920294,51.34,79272.84,0.0,-0.99439,0.0,1.11902]
[1778759923315,51.34,79271.44,0.0,-0.9944,0.0,1.11789]
[1778759928350,51.34,79272.46,0.0,-0.99439,0.0,1.11871]
[1778759933387,51.34,79272.26,0.0,-0.99439,0.0,1.11855]
[1778759939428,51.34,79272.29,0.0,-0.99439,0.0,1.11858]
[1778759944462,51.34,79273.29,0.0,-0.99439,0.0,1.11938]
[1778759949501,51.34,79274.45,0.0,-0.99438,0.0,1.12032]
[1778759956548,51.34,79274.58,0.0,-0.99438,0.0,1.12042]
[1778759960576,51.34,79266.4,0.0,-0.99442,0.0,1.11384]
[1778759961583,51.34,79262.24,0.0,-0.99444,0.0,1.11051]
[1778759966618,51.34,79261.14,0.0,-0.99444,0.0,1.10963]
[1778759968956,51.34,79261.28,0.0,-0.99444,0.0,1.10974]
[1778759969024,51.34,79254.12,0.0,-0.99447,0.0,1.10403]
[1778759969639,51.34,79246.88,0.0,-0.9945,0.0,1.09827]
[1778759970646,51.34,79244.76,0.0,-0.99451,0.0,1.09659]
[1778759974115,51.34,79244.0,0.0,-0.99452,0.0,1.09497]
[1778759974312,51.34,79244.0,0.0,-0.99452,0.0,1.09497]
[1778759974413,51.34,79243.63,0.0,-0.99452,0.0,1.09468]
[1778759974514,51.34,79243.63,0.0,-0.99452,0.0,1.09468]
[1778759974674,51.34,79241.3,0.0,-0.99453,0.0,1.09284]
[1778759975927,51.34,79241.3,0.0,-0.99453,0.0,1.09284]
[1778759978702,51.34,79239.35,0.0,-0.99454,0.0,1.0913]
[1778759981723,51.34,79236.79,0.0,-0.99455,0.0,1.08928]
[1778759984744,51.34,79238.04,0.0,-0.99455,0.0,1.09027]
[1778759988774,51.34,79236.55,0.0,-0.99455,0.0,1.08909]
[1778759993808,51.34,79236.39,0.0,-0.99456,0.0,1.08897]
[1778759994815,51.34,79232.77,0.0,-0.99457,0.0,1.08612]
[1778759996310,51.34,79232.77,0.0,-0.99457,0.0,1.08612]
[1778759996359,51.34,79228.43,0.0,-0.99459,0.0,1.08272]
[1778759996829,51.34,79225.95,0.0,-0.9946,0.0,1.08077]
[1778759997836,51.34,79224.74,0.0,-0.99461,0.0,1.07983]
[1778760000857,51.34,79221.03,0.0,-0.99462,0.0,1.07693]
[1778760001864,51.34,79216.93,0.0,-0.99464,0.0,1.07374]
[1778760002828,51.34,79216.93,0.0,-0.99464,0.0,1.07374]
[1778760002871,51.34,79213.65,0.0,-0.99465,0.0,1.07119]
[1778760007906,51.34,79213.02,0.0,-0.99466,0.0,1.0707]
[1778760012941,51.34,79213.7,0.0,-0.99465,0.0,1.07123]
[1778760016328,51.34,79211.41,0.0,-0.99466,0.0,1.06945]
[1778760017087,51.34,79211.41,0.0,-0.99466,0.0,1.06945]
[1778760017162,51.34,79211.15,0.0,-0.99466,0.0,1.06925]
[1778760017976,51.34,79208.64,0.0,-0.99467,0.0,1.0673]
[1778760019990,51.34,79210.05,0.0,-0.99467,0.0,1.06839]
[1778760020997,51.34,79221.54,0.0,-0.99462,0.0,1.07733]
[1778760022004,51.34,79221.91,0.0,-0.99462,0.0,1.07762]
[1778760027041,51.34,79221.93,0.0,-0.99462,0.0,1.07763]
[1778760028048,51.34,79224.32,0.0,-0.99461,0.0,1.0795]
[1778760029055,51.34,79226.66,0.0,-0.9946,0.0,1.08133]
[1778760033083,51.34,79227.78,0.0,-0.9946,0.0,1.0812]
[1778760033984,51.34,79227.78,0.0,-0.9946,0.0,1.0812]
[1778760044160,51.34,79227.93,0.0,-0.9946,0.0,1.08132]
[1778760045173,51.34,79220.31,0.0,-0.99463,0.0,1.07536]
[1778760045954,51.34,79220.31,0.0,-0.99463,0.0,1.07536]
[1778760046179,51.34,79208.01,0.0,-0.99468,0.0,1.06582]
[1778760047186,51.34,79206.96,0.0,-0.99469,0.0,1.065]
[1778760051214,51.34,79210.37,0.0,-0.99467,0.0,1.06764]
[1778760052221,51.34,79215.84,0.0,-0.99465,0.0,1.07189]
[1778760055242,51.34,79213.92,0.0,-0.99466,0.0,1.0704]
[1778760056249,51.34,79211.33,0.0,-0.99467,0.0,1.06839]
[1778760060279,51.34,79213.2,0.0,-0.99466,0.0,1.06984]
[1778760061285,51.34,79216.81,0.0,-0.99464,0.0,1.07264]
[1778760062292,51.34,79219.11,0.0,-0.99463,0.0,1.07443]
[1778760065067,51.34,79219.79,0.0,-0.99463,0.0,1.07496]
[1778760065313,51.34,79222.13,0.0,-0.99462,0.0,1.07678]
[1778760066320,51.34,79224.13,0.0,-0.99461,0.0,1.07834]
[1778760070141,51.34,79224.33,0.0,-0.99461,0.0,1.0785]
[1778760070312,51.34,79224.33,0.0,-0.99461,0.0,1.0785]
[1778760070349,51.34,79226.07,0.0,-0.9946,0.0,1.07986]
[1778760072367,51.34,79224.34,0.0,-0.99461,0.0,1.07851]
[1778760074518,51.34,79224.66,0.0,-0.99461,0.0,1.07876]
[1778760077402,51.34,79226.27,0.0,-0.9946,0.0,1.08002]
[1778760078308,51.34,79226.27,0.0,-0.9946,0.0,1.08002]
[1778760081430,51.34,79229.83,0.0,-0.99459,0.0,1.0828]
[1778760082437,51.34,79233.27,0.0,-0.99457,0.0,1.0855]
[1778760084451,51.34,79235.0,0.0,-0.99457,0.0,1.08686]
[1778760085233,51.34,79235.0,0.0,-0.99457,0.0,1.08686]
[1778760088309,51.34,79234.76,0.0,-0.99457,0.0,1.08667]
[1778760088328,51.34,79234.76,0.0,-0.99457,0.0,1.08667]
[1778760088479,51.34,79237.71,0.0,-0.99455,0.0,1.08899]
[1778760089486,51.34,79239.6,0.0,-0.99455,0.0,1.09048]
[1778760090309,51.34,79239.6,0.0,-0.99455,0.0,1.09048]
[1778760092507,51.34,79240.95,0.0,-0.99455,0.0,1.09053]
[1778760093514,51.34,79242.69,0.0,-0.99454,0.0,1.0919]
[1778760094521,51.34,79248.0,0.0,-0.99451,0.0,1.0961]
[1778760096535,51.34,79246.29,0.0,-0.99452,0.0,1.09475]
[1778760097542,51.34,79254.89,0.0,-0.99448,0.0,1.10157]
[1778760098383,51.34,79254.89,0.0,-0.99448,0.0,1.10157]
[1778760099556,51.34,79259.72,0.0,-0.99446,0.0,1.10541]
[1778760099654,51.34,79259.72,0.0,-0.99446,0.0,1.10541]
[1778760100564,51.34,79267.17,0.0,-0.99443,0.0,1.11137]
[1778760101571,51.34,79264.15,0.0,-0.99444,0.0,1.10895]
[1778760102577,51.34,79264.46,0.0,-0.99444,0.0,1.1092]
[1778760104591,51.34,79269.44,0.0,-0.99442,0.0,1.11319]
[1778760106237,51.34,79269.86,0.0,-0.99442,0.0,1.11352]
[1778760106309,51.34,79269.86,0.0,-0.99442,0.0,1.11352]
[1778760106605,51.34,79270.72,0.0,-0.99441,0.0,1.11421]
[1778760110633,51.34,79272.69,0.0,-0.99441,0.0,1.1158]
[1778760112648,51.34,79273.78,0.0,-0.9944,0.0,1.11667]
[1778760114662,51.34,79275.63,0.0,-0.99439,0.0,1.11816]
[1778760118690,51.34,79274.13,0.0,-0.9944,0.0,1.11695]
[1778760121711,51.34,79272.01,0.0,-0.99441,0.0,1.11525]
[1778760123725,51.34,79268.2,0.0,-0.99443,0.0,1.11219]
[1778760124732,51.34,79266.81,0.0,-0.99443,0.0,1.11108]
[1778760129768,51.34,79266.61,0.0,-0.99443,0.0,1.11092]
[1778760134803,51.34,79265.94,0.0,-0.99444,0.0,1.11038]
[1778760140845,51.34,79266.38,0.0,-0.99443,0.0,1.11074]
[1778760145880,51.34,79266.97,0.0,-0.99443,0.0,1.11121]
[1778760148901,51.34,79268.22,0.0,-0.99443,0.0,1.11221]
[1778760153936,51.34,79268.31,0.0,-0.99443,0.0,1.11125]
[1778760155950,51.34,79269.4,0.0,-0.99443,0.0,1.11212]
[1778760157964,51.34,79271.04,0.0,-0.99442,0.0,1.11344]
[1778760158971,51.34,79274.09,0.0,-0.9944,0.0,1.11589]
[1778760165015,51.34,79275.16,0.0,-0.9944,0.0,1.11675]
[1778760166022,51.34,79276.26,0.0,-0.99439,0.0,1.11763]
[1778760168036,51.34,79272.1,0.0,-0.99441,0.0,1.11429]
[1778760173071,51.34,79272.22,0.0,-0.99441,0.0,1.11439]
[1778760178106,51.34,79270.0,0.0,-0.99442,0.0,1.11261]
[1778760179113,51.34,79268.39,0.0,-0.99443,0.0,1.11132]
[1778760179688,51.34,79268.39,0.0,-0.99443,0.0,1.11132]
[1778760180307,51.34,79268.39,0.0,-0.99443,0.0,1.11132]
[1778760182662,51.34,79268.44,0.0,-0.99443,0.0,1.11136]
[1778760184315,51.34,79268.76,0.0,-0.99443,0.0,1.11161]
[1778760185155,51.34,79270.42,0.0,-0.99442,0.0,1.11294]
[1778760186983,51.34,79271.31,0.0,-0.99442,0.0,1.11366]
[1778760190316,51.34,79271.64,0.0,-0.99442,0.0,1.11392]
[1778760190377,51.34,79272.39,0.0,-0.99441,0.0,1.11452]
[1778760191524,51.34,79272.39,0.0,-0.99441,0.0,1.11452]
[1778760194310,51.34,79273.35,0.0,-0.99441,0.0,1.11529]
[1778760194393,51.34,79274.38,0.0,-0.9944,0.0,1.11612]
[1778760196234,51.34,79279.25,0.0,-0.99438,0.0,1.12004]
[1778760197248,51.34,79281.58,0.0,-0.99437,0.0,1.12192]
[1778760201276,51.34,79284.2,0.0,-0.99436,0.0,1.12404]
[1778760202283,51.34,79285.56,0.0,-0.99435,0.0,1.12514]
[1778760204297,51.34,79287.04,0.0,-0.99435,0.0,1.12634]
[1778760206311,51.34,79284.14,0.0,-0.99436,0.0,1.12399]
[1778760207318,51.34,79277.24,0.0,-0.99439,0.0,1.11842]
[1778760208325,51.34,79275.41,0.0,-0.9944,0.0,1.11695]
[1778760212353,51.34,79279.04,0.0,-0.99439,0.0,1.11884]
[1778760217388,51.34,79280.23,0.0,-0.99438,0.0,1.1198]
[1778760220409,51.34,79286.6,0.0,-0.99435,0.0,1.12494]
[1778760221416,51.34,79289.93,0.0,-0.99434,0.0,1.12764]
[1778760223430,51.34,79287.43,0.0,-0.99435,0.0,1.12561]
[1778760224438,51.34,79285.2,0.0,-0.99436,0.0,1.12381]
[1778760225445,51.34,79282.61,0.0,-0.99437,0.0,1.12172]
[1778760227461,51.34,79274.8,0.0,-0.99441,0.0,1.11543]
[1778760228468,51.34,79273.33,0.0,-0.99441,0.0,1.11425]
[1778760234510,51.34,79273.08,0.0,-0.99441,0.0,1.11405]
[1778760239545,51.34,79271.71,0.0,-0.99442,0.0,1.11295]
[1778760243592,51.34,79274.42,0.0,-0.99441,0.0,1.11512]
[1778760245607,51.34,79276.79,0.0,-0.9944,0.0,1.11703]
[1778760246614,51.34,79283.6,0.0,-0.99437,0.0,1.12252]
[1778760247622,51.34,79286.95,0.0,-0.99435,0.0,1.12523]
[1778760247862,51.34,79286.95,0.0,-0.99435,0.0,1.12523]
[1778760248629,51.34,79300.43,0.0,-0.99429,0.0,1.13618]
[1778760249577,51.34,79300.43,0.0,-0.99429,0.0,1.13618]
[1778760249636,51.34,79303.32,0.0,-0.99428,0.0,1.13854]
[1778760254673,51.34,79317.45,0.0,-0.99421,0.0,1.15014]
[1778760255679,51.34,79323.57,0.0,-0.99418,0.0,1.15519]
[1778760258700,51.34,79325.97,0.0,-0.99417,0.0,1.15718]
[1778760259707,51.34,79331.88,0.0,-0.99415,0.0,1.16208]
[1778760261721,51.34,79333.59,0.0,-0.99414,0.0,1.16351]
[1778760262105,51.34,79333.59,0.0,-0.99414,0.0,1.16351]
[1778760262728,51.34,79335.1,0.0,-0.99413,0.0,1.16476]
[1778760263735,51.34,79339.74,0.0,-0.99411,0.0,1.16863]
[1778760265749,51.34,79336.42,0.0,-0.99413,0.0,1.16586]
[1778760266756,51.34,79334.49,0.0,-0.99413,0.0,1.16426]
[1778760271791,51.34,79334.77,0.0,-0.99414,0.0,1.16342]
[1778760272800,51.34,79338.59,0.0,-0.99412,0.0,1.16661]
[1778760273806,51.34,79349.96,0.0,-0.99407,0.0,1.17612]
[1778760275820,51.34,79350.51,0.0,-0.99406,0.0,1.17658]
[1778760276827,51.34,79345.64,0.0,-0.99409,0.0,1.1725]
[1778760277834,51.34,79342.56,0.0,-0.9941,0.0,1.16992]
[1778760279848,51.34,79343.04,0.0,-0.9941,0.0,1.17032]
[1778760284883,51.34,79342.11,0.0,-0.9941,0.0,1.16954]
[1778760285890,51.34,79343.93,0.0,-0.9941,0.0,1.17107]
[1778760288308,51.34,79343.61,0.0,-0.9941,0.0,1.1708]
[1778760290310,51.34,79343.71,0.0,-0.9941,0.0,1.17088]
[1778760290411,51.34,79343.39,0.0,-0.9941,0.0,1.17061]
[1778760295886,51.34,79345.42,0.0,-0.99409,0.0,1.17231]
[1778760296058,51.34,79345.42,0.0,-0.99409,0.0,1.17231]
[1778760302765,51.34,79346.35,0.0,-0.99408,0.0,1.17309]
[1778760302810,51.34,79346.35,0.0,-0.99408,0.0,1.17309]
[1778760303368,51.34,79346.18,0.0,-0.99409,0.0,1.17295]
[1778760303559,51.34,79346.18,0.0,-0.99409,0.0,1.17295]
[1778760303660,51.34,79345.84,0.0,-0.99409,0.0,1.17267]
[1778760305183,51.34,79346.51,0.0,-0.99408,0.0,1.17323]
[1778760305307,51.34,79346.51,0.0,-0.99408,0.0,1.17323]
[1778760311068,51.34,79342.85,0.0,-0.9941,0.0,1.17016]
[1778760312669,51.34,79342.85,0.0,-0.9941,0.0,1.17016]
[1778760312807,51.34,79342.85,0.0,-0.9941,0.0,1.17016]
[1778760313256,51.34,79343.21,0.0,-0.9941,0.0,1.17046]
[1778760313308,51.34,79343.21,0.0,-0.9941,0.0,1.17046]
[1778760313406,51.34,79343.06,0.0,-0.9941,0.0,1.17034]
[1778760315096,51.34,79335.12,0.0,-0.99414,0.0,1.16371]
[1778760316173,51.34,79335.12,0.0,-0.99414,0.0,1.16371]
[1778760316309,51.34,79335.12,0.0,-0.99414,0.0,1.16371]
[1778760316327,51.34,79330.55,0.0,-0.99416,0.0,1.15991]
[1778760322578,51.34,79331.47,0.0,-0.99415,0.0,1.16068]
[1778760322809,51.34,79331.47,0.0,-0.99415,0.0,1.16068]
[1778760323186,51.34,79332.12,0.0,-0.99415,0.0,1.16122]
[1778760323309,51.34,79332.12,0.0,-0.99415,0.0,1.16122]
[1778760323409,51.34,79331.93,0.0,-0.99415,0.0,1.16106]
[1778760325167,51.34,79336.52,0.0,-0.99413,0.0,1.16488]
[1778760330201,51.34,79336.56,0.0,-0.99413,0.0,1.16491]
[1778760331342,51.34,79336.56,0.0,-0.99413,0.0,1.16491]
[1778760331559,51.34,79336.56,0.0,-0.99413,0.0,1.16491]
[1778760337250,51.34,79335.96,0.0,-0.99414,0.0,1.16335]
[1778760341771,51.34,79336.57,0.0,-0.99414,0.0,1.16385]
[1778760341808,51.34,79336.57,0.0,-0.99414,0.0,1.16385]
[1778760342489,51.34,79335.59,0.0,-0.99414,0.0,1.16304]
[1778760342558,51.34,79335.59,0.0,-0.99414,0.0,1.16304]
[1778760342647,51.34,79335.43,0.0,-0.99414,0.0,1.16291]
[1778760348327,51.34,79335.89,0.0,-0.99414,0.0,1.16329]
[1778760351348,51.34,79340.06,0.0,-0.99412,0.0,1.16676]
[1778760352980,51.34,79341.24,0.0,-0.99411,0.0,1.16775]
[1778760353058,51.34,79341.24,0.0,-0.99411,0.0,1.16775]
[1778760358397,51.34,79344.24,0.0,-0.9941,0.0,1.17026]
[1778760360464,51.34,79344.25,0.0,-0.9941,0.0,1.17026]
[1778760360558,51.34,79344.25,0.0,-0.9941,0.0,1.17026]
[1778760362425,51.34,79348.54,0.0,-0.99408,0.0,1.17386]
[1778760363222,51.34,79348.54,0.0,-0.99408,0.0,1.17386]
[1778760363307,51.34,79348.54,0.0,-0.99408,0.0,1.17386]
[1778760363405,51.34,79348.54,0.0,-0.99408,0.0,1.17386]
[1778760363559,51.34,79348.54,0.0,-0.99408,0.0,1.17386]
[1778760363661,51.34,79347.9,0.0,-0.99408,0.0,1.17332]
[1778760365446,51.34,79343.99,0.0,-0.9941,0.0,1.17005]
[1778760366453,51.34,79335.73,0.0,-0.99414,0.0,1.16316]
[1778760367443,51.34,79335.73,0.0,-0.99414,0.0,1.16316]
[1778760367560,51.34,79335.73,0.0,-0.99414,0.0,1.16316]
[1778760367671,51.34,79330.33,0.0,-0.99416,0.0,1.15867]
[1778760373502,51.34,79331.02,0.0,-0.99416,0.0,1.15924]
[1778760379544,51.34,79330.87,0.0,-0.99416,0.0,1.15912]
[1778760383628,51.34,79330.94,0.0,-0.99416,0.0,1.15918]
[1778760383807,51.34,79330.94,0.0,-0.99416,0.0,1.15918]
[1778760384132,51.34,79330.91,0.0,-0.99416,0.0,1.15915]
[1778760384307,51.34,79330.91,0.0,-0.99416,0.0,1.15915]
[1778760384579,51.34,79331.09,0.0,-0.99416,0.0,1.1593]
[1778760389614,51.34,79328.48,0.0,-0.99417,0.0,1.15714]
[1778760390377,51.34,79328.48,0.0,-0.99417,0.0,1.15714]
[1778760390559,51.34,79328.48,0.0,-0.99417,0.0,1.15714]
[1778760395656,51.34,79327.52,0.0,-0.99418,0.0,1.15528]
[1778760397273,51.34,79327.56,0.0,-0.99418,0.0,1.15531]
[1778760397308,51.34,79327.56,0.0,-0.99418,0.0,1.15531]
[1778760397575,51.34,79327.56,0.0,-0.99418,0.0,1.15531]
[1778760397807,51.34,79327.56,0.0,-0.99418,0.0,1.15531]
[1778760397671,51.34,79326.59,0.0,-0.99419,0.0,1.15451]
[1778760404719,51.34,79327.35,0.0,-0.99418,0.0,1.15514]
[1778760405591,51.34,79327.35,0.0,-0.99418,0.0,1.15514]
[1778760405807,51.34,79327.35,0.0,-0.99418,0.0,1.15514]
[1778760409837,51.34,79327.82,0.0,-0.99418,0.0,1.15553]
[1778760410016,51.34,79327.26,0.0,-0.99418,0.0,1.15506]
[1778760410059,51.34,79327.26,0.0,-0.99418,0.0,1.15506]
[1778760410761,51.34,79328.06,0.0,-0.99418,0.0,1.15573]
[1778760415796,51.34,79329.68,0.0,-0.99417,0.0,1.15707]
[1778760415934,51.34,79329.68,0.0,-0.99417,0.0,1.15707]
[1778760416058,51.34,79329.68,0.0,-0.99417,0.0,1.15707]
[1778760416115,51.34,79329.68,0.0,-0.99417,0.0,1.15707]
[1778760416311,51.34,79329.68,0.0,-0.99417,0.0,1.15707]
[1778760416803,51.34,79329.1,0.0,-0.99418,0.0,1.15659]
[1778760421838,51.34,79329.47,0.0,-0.99417,0.0,1.15689]
[1778760422819,51.34,79329.47,0.0,-0.99417,0.0,1.15689]
[1778760423057,51.34,79329.43,0.0,-0.99417,0.0,1.15686]
[1778760424859,51.34,79317.18,0.0,-0.99423,0.0,1.14675]
[1778760425866,51.34,79310.94,0.0,-0.99426,0.0,1.14163]
[1778760426475,51.34,79310.94,0.0,-0.99426,0.0,1.14163]
[1778760426561,51.34,79310.94,0.0,-0.99426,0.0,1.14163]
[1778760426771,51.34,79310.94,0.0,-0.99426,0.0,1.14163]
[1778760426811,51.34,79310.94,0.0,-0.99426,0.0,1.14163]
[1778760426873,51.34,79310.11,0.0,-0.99426,0.0,1.14095]
[1778760430902,51.34,79309.34,0.0,-0.99427,0.0,1.14032]
[1778760434780,51.34,79309.15,0.0,-0.99427,0.0,1.14016]
[1778760434807,51.34,79309.15,0.0,-0.99427,0.0,1.14016]
[1778760439964,51.34,79307.71,0.0,-0.99427,0.0,1.13898]
[1778760441621,51.34,79307.71,0.0,-0.99427,0.0,1.13898]
[1778760441807,51.34,79307.71,0.0,-0.99427,0.0,1.13898]
[1778760441829,51.34,79307.52,0.0,-0.99427,0.0,1.13883]
[1778760446007,51.34,79298.07,0.0,-0.99432,0.0,1.13112]
[1778760447660,51.34,79298.07,0.0,-0.99432,0.0,1.13112]
[1778760447808,51.34,79298.07,0.0,-0.99432,0.0,1.13112]
[1778760447811,51.34,79296.77,0.0,-0.99432,0.0,1.13006]
[1778760449028,51.34,79302.0,0.0,-0.9943,0.0,1.13432]
[1778760453430,51.34,79298.66,0.0,-0.99432,0.0,1.13056]
[1778760453558,51.34,79298.66,0.0,-0.99432,0.0,1.13056]
[1778760453659,51.34,79295.74,0.0,-0.99433,0.0,1.12818]
[1778760454249,51.34,79295.74,0.0,-0.99433,0.0,1.12818]
[1778760454310,51.34,79295.74,0.0,-0.99433,0.0,1.12818]
[1778760454411,51.34,79295.65,0.0,-0.99433,0.0,1.12811]
[1778760460105,51.34,79296.68,0.0,-0.99433,0.0,1.12895]
[1778760461519,51.34,79296.68,0.0,-0.99433,0.0,1.12895]
[1778760461559,51.34,79296.68,0.0,-0.99433,0.0,1.12895]
[1778760463126,51.34,79292.89,0.0,-0.99435,0.0,1.12587]
[1778760469169,51.34,79292.17,0.0,-0.99435,0.0,1.12529]
[1778760473466,51.34,79291.46,0.0,-0.99435,0.0,1.12472]
[1778760473570,51.34,79291.46,0.0,-0.99435,0.0,1.12472]
[1778760474709,51.34,79291.5,0.0,-0.99435,0.0,1.12475]
[1778760474807,51.34,79291.5,0.0,-0.99435,0.0,1.12475]
[1778760474883,51.34,79291.43,0.0,-0.99435,0.0,1.12469]
[1778760476218,51.34,79295.66,0.0,-0.99433,0.0,1.12812]
[1778760477069,51.34,79295.66,0.0,-0.99433,0.0,1.12812]
[1778760477307,51.34,79295.66,0.0,-0.99433,0.0,1.12812]
[1778760481965,51.34,79297.68,0.0,-0.99432,0.0,1.12976]
[1778760482058,51.34,79300.46,0.0,-0.99431,0.0,1.13202]
[1778760482695,51.34,79300.46,0.0,-0.99431,0.0,1.13202]
[1778760482809,51.34,79300.46,0.0,-0.99431,0.0,1.13202]
[1778760482910,51.34,79301.9,0.0,-0.9943,0.0,1.13319]
[1778760488302,51.34,79301.06,0.0,-0.99431,0.0,1.13251]
[1778760494344,51.34,79303.98,0.0,-0.9943,0.0,1.13489]
[1778760495785,51.34,79303.98,0.0,-0.9943,0.0,1.13489]
[1778760495808,51.34,79303.98,0.0,-0.9943,0.0,1.13489]
[1778760502400,51.34,79306.2,0.0,-0.99429,0.0,1.1367]
[1778760507435,51.34,79307.02,0.0,-0.99428,0.0,1.13737]
[1778760509274,51.34,79307.91,0.0,-0.99428,0.0,1.1381]
[1778760509307,51.34,79307.91,0.0,-0.99428,0.0,1.1381]
[1778760510889,51.34,79308.23,0.0,-0.99428,0.0,1.13836]
[1778760510910,51.34,79308.01,0.0,-0.99428,0.0,1.13818]
[1778760511058,51.34,79308.01,0.0,-0.99428,0.0,1.13818]
[1778760518513,51.34,79307.06,0.0,-0.99429,0.0,1.13635]
[1778760521247,51.34,79306.63,0.0,-0.99429,0.0,1.136]
[1778760521308,51.34,79306.63,0.0,-0.99429,0.0,1.136]
[1778760526569,51.34,79305.95,0.0,-0.99429,0.0,1.13545]
[1778760527349,51.34,79305.95,0.0,-0.99429,0.0,1.13545]
[1778760527557,51.34,79305.95,0.0,-0.99429,0.0,1.13545]
[1778760527854,51.34,79306.32,0.0,-0.99429,0.0,1.13575]
[1778760528247,51.34,79306.32,0.0,-0.99429,0.0,1.13575]
[1778760528308,51.34,79306.32,0.0,-0.99429,0.0,1.13575]
[1778760533621,51.34,79307.41,0.0,-0.99428,0.0,1.13664]
[1778760538656,51.34,79307.3,0.0,-0.99429,0.0,1.13655]
[1778760543692,51.34,79307.27,0.0,-0.99429,0.0,1.13652]
[1778760545697,51.34,79307.73,0.0,-0.99428,0.0,1.1369]
[1778760545807,51.34,79307.73,0.0,-0.99428,0.0,1.1369]
[1778760546422,51.34,79307.77,0.0,-0.99428,0.0,1.13693]
[1778760546559,51.34,79307.77,0.0,-0.99428,0.0,1.13693]
[1778760546660,51.34,79307.77,0.0,-0.99428,0.0,1.13693]
[1778760552756,51.34,79309.85,0.0,-0.99427,0.0,1.13863]
[1778760555663,51.34,79307.98,0.0,-0.99428,0.0,1.1371]
[1778760555809,51.34,79307.98,0.0,-0.99428,0.0,1.1371]
[1778760562826,51.34,79308.34,0.0,-0.99428,0.0,1.1374]
[1778760564656,51.34,79309.83,0.0,-0.99427,0.0,1.13862]
[1778760564809,51.34,79309.83,0.0,-0.99427,0.0,1.13862]
[1778760566291,51.34,79309.57,0.0,-0.99428,0.0,1.1384]
[1778760566312,51.34,79309.57,0.0,-0.99428,0.0,1.1384]
[1778760566854,51.34,79307.51,0.0,-0.99428,0.0,1.13672]
[1778760571889,51.34,79308.38,0.0,-0.99429,0.0,1.13638]
[1778760576924,51.34,79307.78,0.0,-0.99429,0.0,1.13589]
[1778760578572,51.34,79309.46,0.0,-0.99428,0.0,1.13726]
[1778760578808,51.34,79309.46,0.0,-0.99428,0.0,1.13726]
[1778760583973,51.34,79309.24,0.0,-0.99428,0.0,1.13708]
[1778760589009,51.34,79310.38,0.0,-0.99428,0.0,1.13802]
[1778760591084,51.34,79310.38,0.0,-0.99428,0.0,1.13802]
[1778760591308,51.34,79310.49,0.0,-0.99428,0.0,1.13811]
[1778760592821,51.34,79310.49,0.0,-0.99428,0.0,1.13811]
[1778760593057,51.34,79310.49,0.0,-0.99428,0.0,1.13811]
[1778760593037,51.34,79310.56,0.0,-0.99428,0.0,1.13816]
[1778760598072,51.34,79311.07,0.0,-0.99427,0.0,1.13858]
[1778760603108,51.34,79311.26,0.0,-0.99427,0.0,1.13874]
[1778760606493,51.34,79311.31,0.0,-0.99427,0.0,1.13878]
[1778760606560,51.34,79311.31,0.0,-0.99427,0.0,1.13878]
[1778760608143,51.34,79316.05,0.0,-0.99425,0.0,1.14266]
[1778760611400,51.34,79318.67,0.0,-0.99424,0.0,1.14481]
[1778760611558,51.34,79318.67,0.0,-0.99424,0.0,1.14481]
[1778760611690,51.34,79318.67,0.0,-0.99424,0.0,1.14481]
[1778760611808,51.34,79318.67,0.0,-0.99424,0.0,1.14481]
[1778760611911,51.34,79318.67,0.0,-0.99424,0.0,1.14481]
[1778760613178,51.34,79322.44,0.0,-0.99422,0.0,1.14791]
[1778760614346,51.34,79322.44,0.0,-0.99422,0.0,1.14791]
[1778760614560,51.34,79322.44,0.0,-0.99422,0.0,1.14791]
[1778760614661,51.34,79326.51,0.0,-0.9942,0.0,1.15127]
[1778760615193,51.34,79330.18,0.0,-0.99419,0.0,1.1543]
[1778760617389,51.34,79331.85,0.0,-0.99418,0.0,1.15568]
[1778760617565,51.34,79331.85,0.0,-0.99418,0.0,1.15568]
[1778760617596,51.34,79332.01,0.0,-0.99418,0.0,1.15581]
[1778760620481,51.34,79332.08,0.0,-0.99418,0.0,1.15587]
[1778760620558,51.34,79332.08,0.0,-0.99418,0.0,1.15587]
[1778760625282,51.34,79338.24,0.0,-0.99415,0.0,1.16098]
[1778760627107,51.34,79338.24,0.0,-0.99415,0.0,1.16098]
[1778760626289,51.34,79342.79,0.0,-0.99413,0.0,1.16477]
[1778760627307,51.34,79342.79,0.0,-0.99413,0.0,1.16477]
[1778760627336,51.34,79347.54,0.0,-0.99411,0.0,1.16873]
[1778760628569,51.34,79347.54,0.0,-0.99411,0.0,1.16873]
[1778760628807,51.34,79347.54,0.0,-0.99411,0.0,1.16873]
[1778760628908,51.34,79347.89,0.0,-0.9941,0.0,1.16902]
[1778760634345,51.34,79352.28,0.0,-0.99409,0.0,1.17163]
[1778760636514,51.34,79352.7,0.0,-0.99409,0.0,1.17198]
[1778760636561,51.34,79352.7,0.0,-0.99409,0.0,1.17198]
[1778760638373,51.34,79359.54,0.0,-0.99405,0.0,1.17772]
[1778760643408,51.34,79357.98,0.0,-0.99406,0.0,1.17641]
[1778760644415,51.34,79354.17,0.0,-0.99408,0.0,1.17321]
[1778760645320,51.34,79354.17,0.0,-0.99408,0.0,1.17321]
[1778760645569,51.34,79354.17,0.0,-0.99408,0.0,1.17321]
[1778760647318,51.34,79351.01,0.0,-0.99409,0.0,1.17056]
[1778760647560,51.34,79351.01,0.0,-0.99409,0.0,1.17056]
[1778760647612,51.34,79351.19,0.0,-0.99409,0.0,1.17071]
[1778760653480,51.34,79351.32,0.0,-0.99409,0.0,1.17082]
[1778760656573,51.34,79351.54,0.0,-0.99409,0.0,1.17101]
[1778760656807,51.34,79351.54,0.0,-0.99409,0.0,1.17101]
[1778760659774,51.34,79353.03,0.0,-0.99408,0.0,1.17225]
[1778760659808,51.34,79353.03,0.0,-0.99408,0.0,1.17225]
[1778760659828,51.34,79354.76,0.0,-0.99408,0.0,1.1737]
[1778760661773,51.34,79354.58,0.0,-0.99408,0.0,1.17355]
[1778760661806,51.34,79354.58,0.0,-0.99408,0.0,1.17355]
[1778760664557,51.34,79357.58,0.0,-0.99406,0.0,1.17607]
[1778760666674,51.34,79359.56,0.0,-0.99405,0.0,1.17774]
[1778760666807,51.34,79359.56,0.0,-0.99405,0.0,1.17774]
[1778760666908,51.34,79359.74,0.0,-0.99405,0.0,1.17789]
[1778760668585,51.34,79362.67,0.0,-0.99404,0.0,1.18036]
[1778760669966,51.34,79362.67,0.0,-0.99404,0.0,1.18036]
[1778760670057,51.34,79362.67,0.0,-0.99404,0.0,1.18036]
[1778760675000,51.34,79363.54,0.0,-0.99404,0.0,1.18109]
[1778760675057,51.34,79363.54,0.0,-0.99404,0.0,1.18109]
[1778760676271,51.34,79363.81,0.0,-0.99403,0.0,1.18132]
[1778760676311,51.34,79363.81,0.0,-0.99403,0.0,1.18132]
[1778760676641,51.34,79363.83,0.0,-0.99403,0.0,1.18133]
[1778760681387,51.34,79366.21,0.0,-0.99402,0.0,1.18334]
[1778760681567,51.34,79366.21,0.0,-0.99402,0.0,1.18334]
[1778760681676,51.34,79366.23,0.0,-0.99402,0.0,1.18336]
[1778760686857,51.34,79366.4,0.0,-0.99402,0.0,1.1835]
[1778760687174,51.34,79369.68,0.0,-0.99401,0.0,1.18627]
[1778760688312,51.34,79372.22,0.0,-0.99399,0.0,1.18843]
[1778760691792,51.34,79374.18,0.0,-0.99398,0.0,1.19009]
[1778760691806,51.34,79374.18,0.0,-0.99398,0.0,1.19009]
[1778760691892,51.34,79374.18,0.0,-0.99398,0.0,1.19009]
[1778760692058,51.34,79374.18,0.0,-0.99398,0.0,1.19009]
[1778760692160,51.34,79375.47,0.0,-0.99398,0.0,1.1901]
[1778760693760,51.34,79369.92,0.0,-0.99401,0.0,1.1854]
[1778760694319,51.34,79369.92,0.0,-0.99401,0.0,1.1854]
[1778760694560,51.34,79369.92,0.0,-0.99401,0.0,1.1854]
[1778760694877,51.34,79369.92,0.0,-0.99401,0.0,1.1854]
[1778760695061,51.34,79369.92,0.0,-0.99401,0.0,1.1854]
[1778760695088,51.34,79369.37,0.0,-0.99401,0.0,1.18493]
[1778760696781,51.34,79366.63,0.0,-0.99403,0.0,1.18262]
[1778760697788,51.34,79359.15,0.0,-0.99406,0.0,1.17632]
[1778760698795,51.34,79352.43,0.0,-0.99409,0.0,1.17068]
[1778760699216,51.34,79352.43,0.0,-0.99409,0.0,1.17068]
[1778760699308,51.34,79352.43,0.0,-0.99409,0.0,1.17068]
[1778760699742,51.34,79352.43,0.0,-0.99409,0.0,1.17068]
[1778760699806,51.34,79352.43,0.0,-0.99409,0.0,1.17068]
[1778760699889,51.34,79351.16,0.0,-0.9941,0.0,1.16962]
[1778760705844,51.34,79352.04,0.0,-0.99409,0.0,1.17035]
[1778760706287,51.34,79352.04,0.0,-0.99409,0.0,1.17035]
[1778760706310,51.34,79352.04,0.0,-0.99409,0.0,1.17035]
[1778760706542,51.34,79352.04,0.0,-0.99409,0.0,1.17035]
[1778760706559,51.34,79352.04,0.0,-0.99409,0.0,1.17035]
[1778760706851,51.34,79351.2,0.0,-0.9941,0.0,1.16965]
[1778760711886,51.34,79352.0,0.0,-0.99409,0.0,1.17032]
[1778760713408,51.34,79352.1,0.0,-0.99409,0.0,1.1704]
[1778760713565,51.34,79352.1,0.0,-0.99409,0.0,1.1704]
[1778760713758,51.34,79352.1,0.0,-0.99409,0.0,1.1704]
[1778760713807,51.34,79352.1,0.0,-0.99409,0.0,1.1704]
[1778760713900,51.34,79352.9,0.0,-0.99409,0.0,1.17107]
[1778760718936,51.34,79353.66,0.0,-0.99409,0.0,1.17171]
[1778760721957,51.34,79348.71,0.0,-0.99411,0.0,1.16757]
[1778760722910,51.34,79348.71,0.0,-0.99411,0.0,1.16757]
[1778760723058,51.34,79348.71,0.0,-0.99411,0.0,1.16757]
[1778760723138,51.34,79347.65,0.0,-0.99412,0.0,1.16668]
[1778760723440,51.34,79347.65,0.0,-0.99412,0.0,1.16668]
[1778760723573,51.34,79347.65,0.0,-0.99412,0.0,1.16668]
[1778760729006,51.34,79347.12,0.0,-0.99412,0.0,1.16624]
[1778760730582,51.34,79348.53,0.0,-0.99411,0.0,1.16742]
[1778760730807,51.34,79348.53,0.0,-0.99411,0.0,1.16742]
[1778760730935,51.34,79348.53,0.0,-0.99411,0.0,1.16742]
[1778760731065,51.34,79348.53,0.0,-0.99411,0.0,1.16742]
[1778760731166,51.34,79348.26,0.0,-0.99411,0.0,1.16719]
[1778760737062,51.34,79349.44,0.0,-0.99411,0.0,1.16818]
[1778760738069,51.34,79340.49,0.0,-0.99415,0.0,1.16072]
[1778760739076,51.34,79334.15,0.0,-0.99418,0.0,1.15546]
[1778760741090,51.34,79330.75,0.0,-0.99419,0.0,1.15265]
[1778760742602,51.34,79330.42,0.0,-0.9942,0.0,1.15238]
[1778760742809,51.34,79330.42,0.0,-0.9942,0.0,1.15238]
[1778760743066,51.34,79330.42,0.0,-0.9942,0.0,1.15238]
[1778760743104,51.34,79330.35,0.0,-0.9942,0.0,1.15232]
[1778760743307,51.34,79330.35,0.0,-0.9942,0.0,1.15232]
[1778760744111,51.34,79325.89,0.0,-0.99422,0.0,1.14864]
[1778760745118,51.34,79319.97,0.0,-0.99424,0.0,1.14377]
[1778760746836,51.34,79319.93,0.0,-0.99424,0.0,1.14374]
[1778760747059,51.34,79319.93,0.0,-0.99424,0.0,1.14374]
[1778760747078,51.34,79319.93,0.0,-0.99424,0.0,1.14374]
[1778760747132,51.34,79319.86,0.0,-0.99424,0.0,1.14368]
[1778760747310,51.34,79319.86,0.0,-0.99424,0.0,1.14368]
[1778760755188,51.34,79315.32,0.0,-0.99427,0.0,1.1389]
[1778760757202,51.34,79312.06,0.0,-0.99428,0.0,1.13624]
[1778760758212,51.34,79312.06,0.0,-0.99428,0.0,1.13624]
[1778760758313,51.34,79310.97,0.0,-0.99429,0.0,1.13535]
[1778760758801,51.34,79310.97,0.0,-0.99429,0.0,1.13535]
[1778760758807,51.34,79310.97,0.0,-0.99429,0.0,1.13535]
[1778760759216,51.34,79310.58,0.0,-0.99429,0.0,1.13503]
[1778760764253,51.34,79309.63,0.0,-0.9943,0.0,1.13426]
[1778760765421,51.34,79308.92,0.0,-0.9943,0.0,1.13368]
[1778760765557,51.34,79308.92,0.0,-0.9943,0.0,1.13368]
[1778760765848,51.34,79308.92,0.0,-0.9943,0.0,1.13368]
[1778760766059,51.34,79308.92,0.0,-0.9943,0.0,1.13368]
[1778760766267,51.34,79308.97,0.0,-0.9943,0.0,1.13372]
[1778760771302,51.34,79308.59,0.0,-0.9943,0.0,1.13341]
[1778760776337,51.34,79308.52,0.0,-0.9943,0.0,1.13335]
[1778760780984,51.34,79306.59,0.0,-0.99431,0.0,1.13178]
[1778760781060,51.34,79306.59,0.0,-0.99431,0.0,1.13178]
[1778760781228,51.34,79306.59,0.0,-0.99431,0.0,1.13178]
[1778760781080,51.34,79306.58,0.0,-0.99431,0.0,1.13177]
[1778760781309,51.34,79306.58,0.0,-0.99431,0.0,1.13177]
[1778760785372,51.34,79308.33,0.0,-0.9943,0.0,1.1332]
[1778760785560,51.34,79308.33,0.0,-0.9943,0.0,1.1332]
[1778760786083,51.34,79308.33,0.0,-0.9943,0.0,1.1332]
[1778760786131,51.34,79310.77,0.0,-0.99429,0.0,1.13519]
[1778760786313,51.34,79310.77,0.0,-0.99429,0.0,1.13519]
[1778760791446,51.34,79315.7,0.0,-0.99427,0.0,1.13922]
[1778760792715,51.34,79315.7,0.0,-0.99427,0.0,1.13922]
[1778760792807,51.34,79315.7,0.0,-0.99427,0.0,1.13922]
[1778760793161,51.34,79315.7,0.0,-0.99427,0.0,1.13922]
[1778760793261,51.34,79321.61,0.0,-0.99424,0.0,1.14406]
[1778760798011,51.34,79320.84,0.0,-0.99424,0.0,1.14343]
[1778760798063,51.34,79320.84,0.0,-0.99424,0.0,1.14343]
[1778760798196,51.34,79320.84,0.0,-0.99424,0.0,1.14343]
[1778760798309,51.34,79320.84,0.0,-0.99424,0.0,1.14343]
[1778760798245,51.34,79321.32,0.0,-0.99424,0.0,1.14382]
[1778760803530,51.34,79321.3,0.0,-0.99424,0.0,1.14381]
[1778760805938,51.34,79321.37,0.0,-0.99424,0.0,1.14386]
[1778760806057,51.34,79321.37,0.0,-0.99424,0.0,1.14386]
[1778760808565,51.34,79323.73,0.0,-0.99423,0.0,1.1458]
[1778760809744,51.34,79323.73,0.0,-0.99423,0.0,1.1458]
[1778760809807,51.34,79323.73,0.0,-0.99423,0.0,1.1458]
[1778760809839,51.34,79324.18,0.0,-0.99423,0.0,1.14617]
[1778760811586,51.34,79327.2,0.0,-0.99422,0.0,1.1476]
[1778760812593,51.34,79336.77,0.0,-0.99418,0.0,1.15551]
[1778760813600,51.34,79339.78,0.0,-0.99416,0.0,1.158]
[1778760815140,51.34,79339.78,0.0,-0.99416,0.0,1.158]
[1778760815314,51.34,79339.78,0.0,-0.99416,0.0,1.158]
[1778760817628,51.34,79333.17,0.0,-0.99419,0.0,1.15253]
[1778760820632,51.34,79332.43,0.0,-0.9942,0.0,1.15192]
[1778760820806,51.34,79332.43,0.0,-0.9942,0.0,1.15192]
[1778760820974,51.34,79332.43,0.0,-0.9942,0.0,1.15192]
[1778760821060,51.34,79332.43,0.0,-0.9942,0.0,1.15192]
[1778760821073,51.34,79332.7,0.0,-0.99419,0.0,1.15214]
[1778760824677,51.34,79335.03,0.0,-0.99418,0.0,1.15407]
[1778760825778,51.34,79335.03,0.0,-0.99418,0.0,1.15407]
[1778760825808,51.34,79335.03,0.0,-0.99418,0.0,1.15407]
[1778760825878,51.34,79334.25,0.0,-0.99419,0.0,1.15342]
[1778760826379,51.34,79334.25,0.0,-0.99419,0.0,1.15342]
[1778760826560,51.34,79334.25,0.0,-0.99419,0.0,1.15342]
[1778760830719,51.34,79331.6,0.0,-0.9942,0.0,1.15123]
[1778760833869,51.34,79331.87,0.0,-0.9942,0.0,1.15145]
[1778760834065,51.34,79331.87,0.0,-0.9942,0.0,1.15145]
[1778760834148,51.34,79331.87,0.0,-0.9942,0.0,1.15145]
[1778760834587,51.34,79331.87,0.0,-0.9942,0.0,1.15145]
[1778760834808,51.34,79331.87,0.0,-0.9942,0.0,1.15145]
[1778760837768,51.34,79327.28,0.0,-0.99422,0.0,1.14767]
[1778760839110,51.34,79327.28,0.0,-0.99422,0.0,1.14767]
[1778760839307,51.34,79327.28,0.0,-0.99422,0.0,1.14767]
[1778760839358,51.34,79322.18,0.0,-0.99424,0.0,1.14347]
[1778760839918,51.34,79322.18,0.0,-0.99424,0.0,1.14347]
[1778760840061,51.34,79322.18,0.0,-0.99424,0.0,1.14347]
[1778760845824,51.34,79322.38,0.0,-0.99424,0.0,1.14364]
[1778760850864,51.34,79322.36,0.0,-0.99424,0.0,1.14362]
[1778760854114,51.34,79322.72,0.0,-0.99424,0.0,1.14392]
[1778760854309,51.34,79322.72,0.0,-0.99424,0.0,1.14392]
[1778760854161,51.34,79323.83,0.0,-0.99424,0.0,1.14483]
[1778760854637,51.34,79323.83,0.0,-0.99424,0.0,1.14483]
[1778760854808,51.34,79323.83,0.0,-0.99424,0.0,1.14483]
[1778760854892,51.34,79324.2,0.0,-0.99423,0.0,1.14513]
[1778760858868,51.34,79325.52,0.0,-0.99423,0.0,1.14622]
[1778760859056,51.34,79325.52,0.0,-0.99423,0.0,1.14622]
[1778760864963,51.34,79324.84,0.0,-0.99423,0.0,1.14566]
[1778760869675,51.34,79325.34,0.0,-0.99423,0.0,1.14607]
[1778760869807,51.34,79325.34,0.0,-0.99423,0.0,1.14607]
[1778760869998,51.34,79325.48,0.0,-0.99423,0.0,1.14619]
[1778760870561,51.34,79325.48,0.0,-0.99423,0.0,1.14619]
[1778760870807,51.34,79325.48,0.0,-0.99423,0.0,1.14619]
[1778760876040,51.34,79325.5,0.0,-0.99423,0.0,1.14515]
[1778760876990,51.34,79325.5,0.0,-0.99423,0.0,1.14515]
[1778760877059,51.34,79325.5,0.0,-0.99423,0.0,1.14515]
[1778760877139,51.34,79329.48,0.0,-0.99422,0.0,1.14842]
[1778760878092,51.34,79329.48,0.0,-0.99422,0.0,1.14842]
[1778760878314,51.34,79329.48,0.0,-0.99422,0.0,1.14842]
[1778760878166,51.34,79332.09,0.0,-0.9942,0.0,1.15058]
[1778760885122,51.34,79333.27,0.0,-0.9942,0.0,1.15155]
[1778760886167,51.34,79333.27,0.0,-0.9942,0.0,1.15155]
[1778760886310,51.34,79333.27,0.0,-0.9942,0.0,1.15155]
[1778760886268,51.34,79333.18,0.0,-0.9942,0.0,1.15148]
[1778760887053,51.34,79333.18,0.0,-0.9942,0.0,1.15148]
[1778760887309,51.34,79333.18,0.0,-0.9942,0.0,1.15148]
[1778760887327,51.34,79332.9,0.0,-0.9942,0.0,1.15124]
[1778760893178,51.34,79332.7,0.0,-0.9942,0.0,1.15108]
[1778760898213,51.34,79332.73,0.0,-0.9942,0.0,1.1511]
[1778760900069,51.34,79332.73,0.0,-0.9942,0.0,1.1511]
[1778760900310,51.34,79332.73,0.0,-0.9942,0.0,1.1511]
[1778760902098,51.34,79332.76,0.0,-0.9942,0.0,1.15113]
[1778760902309,51.34,79332.76,0.0,-0.9942,0.0,1.15113]
[1778760902410,51.34,79332.51,0.0,-0.9942,0.0,1.15092]
[1778760904255,51.34,79334.85,0.0,-0.99419,0.0,1.15285]
[1778760904826,51.34,79334.85,0.0,-0.99419,0.0,1.15285]
[1778760905058,51.34,79334.85,0.0,-0.99419,0.0,1.15285]
[1778760905262,51.34,79337.63,0.0,-0.99418,0.0,1.15516]
[1778760906269,51.34,79339.91,0.0,-0.99417,0.0,1.15704]
[1778760907276,51.34,79343.89,0.0,-0.99415,0.0,1.16035]
[1778760908779,51.34,79343.97,0.0,-0.99415,0.0,1.16041]
[1778760908811,51.34,79343.97,0.0,-0.99415,0.0,1.16041]
[1778760909234,51.34,79343.97,0.0,-0.99415,0.0,1.16041]
[1778760909307,51.34,79343.97,0.0,-0.99415,0.0,1.16041]
[1778760909328,51.34,79344.04,0.0,-0.99415,0.0,1.16047]
[1778760910297,51.34,79346.45,0.0,-0.99414,0.0,1.16248]
[1778760912311,51.34,79350.12,0.0,-0.99412,0.0,1.16554]
[1778760912540,51.34,79350.12,0.0,-0.99412,0.0,1.16554]
[1778760912559,51.34,79350.12,0.0,-0.99412,0.0,1.16554]
[1778760913318,51.34,79352.05,0.0,-0.99411,0.0,1.16715]
[1778760914325,51.34,79353.83,0.0,-0.9941,0.0,1.16863]
[1778760919360,51.34,79353.97,0.0,-0.9941,0.0,1.16875]
[1778760924395,51.34,79354.05,0.0,-0.9941,0.0,1.16882]
[1778760926476,51.34,79354.27,0.0,-0.9941,0.0,1.169]
[1778760926572,51.34,79354.27,0.0,-0.9941,0.0,1.169]
[1778760927416,51.34,79354.84,0.0,-0.9941,0.0,1.16948]
[1778760927686,51.34,79354.84,0.0,-0.9941,0.0,1.16948]
[1778760927807,51.34,79354.84,0.0,-0.9941,0.0,1.16948]
[1778760933459,51.34,79356.15,0.0,-0.9941,0.0,1.1695]
[1778760936187,51.34,79356.16,0.0,-0.9941,0.0,1.16951]
[1778760936306,51.34,79356.16,0.0,-0.9941,0.0,1.16951]
[1778760936350,51.34,79357.9,0.0,-0.99409,0.0,1.17097]
[1778760936832,51.34,79357.9,0.0,-0.99409,0.0,1.17097]
[1778760937063,51.34,79357.9,0.0,-0.99409,0.0,1.17097]
[1778760938493,51.34,79361.77,0.0,-0.99407,0.0,1.17421]
[1778760940508,51.34,79365.78,0.0,-0.99405,0.0,1.17758]
[1778760941514,51.34,79358.0,0.0,-0.99409,0.0,1.17105]
[1778760942466,51.34,79358.0,0.0,-0.99409,0.0,1.17105]
[1778760942573,51.34,79358.0,0.0,-0.99409,0.0,1.17105]
[1778760942672,51.34,79353.25,0.0,-0.99411,0.0,1.16708]
[1778760943528,51.34,79357.19,0.0,-0.99409,0.0,1.17037]
[1778760949570,51.34,79357.77,0.0,-0.99409,0.0,1.17086]
[1778760951360,51.34,79357.77,0.0,-0.99409,0.0,1.17086]
[1778760951559,51.34,79357.64,0.0,-0.99409,0.0,1.17075]
[1778760957582,51.34,79358.2,0.0,-0.99409,0.0,1.17122]
[1778760958311,51.34,79358.2,0.0,-0.99409,0.0,1.17122]
[1778760958385,51.34,79359.38,0.0,-0.99408,0.0,1.17221]
[1778760958890,51.34,79359.38,0.0,-0.99408,0.0,1.17221]
[1778760959057,51.34,79359.38,0.0,-0.99408,0.0,1.17221]
[1778760964675,51.34,79361.38,0.0,-0.99407,0.0,1.17389]
[1778760969726,51.34,79362.19,0.0,-0.99407,0.0,1.17457]
[1778760969807,51.34,79362.19,0.0,-0.99407,0.0,1.17457]
[1778760971336,51.34,79362.22,0.0,-0.99407,0.0,1.17459]
[1778760971437,51.34,79362.22,0.0,-0.99407,0.0,1.17459]
[1778760971569,51.34,79362.22,0.0,-0.99407,0.0,1.17459]
[1778760975516,51.34,79363.01,0.0,-0.99406,0.0,1.17525]
[1778760975560,51.34,79363.01,0.0,-0.99406,0.0,1.17525]
[1778760980531,51.34,79364.72,0.0,-0.99406,0.0,1.17669]
[1778760980558,51.34,79364.72,0.0,-0.99406,0.0,1.17669]
[1778760980770,51.34,79364.72,0.0,-0.99406,0.0,1.17669]
[1778760980812,51.34,79364.72,0.0,-0.99406,0.0,1.17669]
[1778760980913,51.34,79364.89,0.0,-0.99406,0.0,1.17683]
[1778760983115,51.34,79365.34,0.0,-0.99405,0.0,1.17721]
[1778760983312,51.34,79365.34,0.0,-0.99405,0.0,1.17721]
[1778760983808,51.34,79372.14,0.0,-0.99402,0.0,1.18294]
[1778760985822,51.34,79373.43,0.0,-0.99402,0.0,1.18403]
[1778760988319,51.34,79372.74,0.0,-0.99402,0.0,1.18345]
[1778760988562,51.34,79370.07,0.0,-0.99403,0.0,1.1812]
[1778760989348,51.34,79370.07,0.0,-0.99403,0.0,1.1812]
[1778760989350,51.34,79369.98,0.0,-0.99403,0.0,1.18112]
[1778760989558,51.34,79369.98,0.0,-0.99403,0.0,1.18112]
[1778760994906,51.34,79366.83,0.0,-0.99405,0.0,1.17739]
[1778760995058,51.34,79366.83,0.0,-0.99405,0.0,1.17739]
[1778760998913,51.34,79362.84,0.0,-0.99407,0.0,1.17404]
[1778761000446,51.34,79362.84,0.0,-0.99407,0.0,1.17404]
[1778761000559,51.34,79359.95,0.0,-0.99408,0.0,1.17161]
[1778761001608,51.34,79359.2,0.0,-0.99409,0.0,1.17098]
[1778761001806,51.34,79359.2,0.0,-0.99409,0.0,1.17098]
[1778761001934,51.34,79359.19,0.0,-0.99409,0.0,1.17097]
[1778761006969,51.34,79361.04,0.0,-0.99408,0.0,1.17253]
[1778761011426,51.34,79361.48,0.0,-0.99408,0.0,1.17289]
[1778761011559,51.34,79361.5,0.0,-0.99408,0.0,1.17291]
[1778761017043,51.34,79361.54,0.0,-0.99408,0.0,1.17294]
[1778761021211,51.34,79361.37,0.0,-0.99408,0.0,1.1728]
[1778761021309,51.34,79361.37,0.0,-0.99408,0.0,1.1728]
[1778761021410,51.34,79357.83,0.0,-0.99409,0.0,1.16984]
[1778761022078,51.34,79353.22,0.0,-0.99412,0.0,1.16598]
[1778761023280,51.34,79353.22,0.0,-0.99412,0.0,1.16598]
[1778761023309,51.34,79353.22,0.0,-0.99412,0.0,1.16598]
[1778761023381,51.34,79353.16,0.0,-0.99412,0.0,1.16593]
[1778761024952,51.34,79353.04,0.0,-0.99412,0.0,1.16583]
[1778761025058,51.34,79353.04,0.0,-0.99412,0.0,1.16583]
[1778761027115,51.34,79347.27,0.0,-0.99414,0.0,1.16103]
[1778761028367,51.34,79347.27,0.0,-0.99414,0.0,1.16103]
[1778761028468,51.34,79347.31,0.0,-0.99414,0.0,1.16106]
[1778761028574,51.34,79347.31,0.0,-0.99414,0.0,1.16106]
[1778761031143,51.34,79344.2,0.0,-0.99416,0.0,1.15847]
[1778761032151,51.34,79331.19,0.0,-0.99422,0.0,1.14772]
[1778761033321,51.34,79331.19,0.0,-0.99422,0.0,1.14772]
[1778761033558,51.34,79331.19,0.0,-0.99422,0.0,1.14772]
[1778761033422,51.34,79329.44,0.0,-0.99423,0.0,1.14627]
[1778761038111,51.34,79332.03,0.0,-0.99421,0.0,1.14841]
[1778761038308,51.34,79332.03,0.0,-0.99421,0.0,1.14841]
[1778761038421,51.34,79332.03,0.0,-0.99421,0.0,1.14841]
[1778761038559,51.34,79332.03,0.0,-0.99421,0.0,1.14841]
[1778761038517,51.34,79332.13,0.0,-0.99421,0.0,1.14849]
[1778761044237,51.34,79330.8,0.0,-0.99422,0.0,1.14739]
[1778761045062,51.34,79330.8,0.0,-0.99422,0.0,1.14739]
[1778761045307,51.34,79330.8,0.0,-0.99422,0.0,1.14739]
[1778761051286,51.34,79329.03,0.0,-0.99423,0.0,1.14488]
[1778761052072,51.34,79329.03,0.0,-0.99423,0.0,1.14488]
[1778761052309,51.34,79329.03,0.0,-0.99423,0.0,1.14488]
[1778761053137,51.34,79327.17,0.0,-0.99424,0.0,1.14335]
[1778761053307,51.34,79327.17,0.0,-0.99424,0.0,1.14335]
[1778761053317,51.34,79325.79,0.0,-0.99425,0.0,1.14222]
[1778761058335,51.34,79326.54,0.0,-0.99424,0.0,1.14284]
[1778761063370,51.34,79325.92,0.0,-0.99425,0.0,1.14233]
[1778761065714,51.34,79326.51,0.0,-0.99424,0.0,1.14281]
[1778761065807,51.34,79326.51,0.0,-0.99424,0.0,1.14281]
[1778761066393,51.34,79322.73,0.0,-0.99426,0.0,1.13971]
[1778761066722,51.34,79322.73,0.0,-0.99426,0.0,1.13971]
[1778761067398,51.34,79318.78,0.0,-0.99428,0.0,1.13648]
[1778761068405,51.34,79314.2,0.0,-0.9943,0.0,1.13274]
[1778761070315,51.34,79313.69,0.0,-0.9943,0.0,1.13233]
[1778761075455,51.34,79315.22,0.0,-0.9943,0.0,1.13357]
[1778761079678,51.34,79315.85,0.0,-0.99429,0.0,1.13409]
[1778761079807,51.34,79315.85,0.0,-0.99429,0.0,1.13409]
[1778761080696,51.34,79314.99,0.0,-0.9943,0.0,1.13339]
[1778761080807,51.34,79314.99,0.0,-0.9943,0.0,1.13339]
[1778761080908,51.34,79314.99,0.0,-0.9943,0.0,1.13339]
[1778761087539,51.34,79315.44,0.0,-0.99429,0.0,1.13375]
[1778761093582,51.34,79320.23,0.0,-0.99427,0.0,1.13766]
[1778761094449,51.34,79320.23,0.0,-0.99427,0.0,1.13766]
[1778761094561,51.34,79320.23,0.0,-0.99427,0.0,1.13766]
[1778761094594,51.34,79323.26,0.0,-0.99426,0.0,1.14015]
[1778761096563,51.34,79322.72,0.0,-0.99426,0.0,1.1397]
[1778761096605,51.34,79315.41,0.0,-0.99429,0.0,1.13373]
[1778761097612,51.34,79307.79,0.0,-0.99433,0.0,1.12753]
[1778761098619,51.34,79306.13,0.0,-0.99434,0.0,1.12618]
[1778761098968,51.34,79306.13,0.0,-0.99434,0.0,1.12618]
[1778761099058,51.34,79306.13,0.0,-0.99434,0.0,1.12618]
[1778761099197,51.34,79306.13,0.0,-0.99434,0.0,1.12618]
[1778761099309,51.34,79306.13,0.0,-0.99434,0.0,1.12618]
[1778761099626,51.34,79305.96,0.0,-0.99434,0.0,1.12604]
[1778761101641,51.34,79294.99,0.0,-0.99439,0.0,1.11718]
[1778761102648,51.34,79290.85,0.0,-0.99441,0.0,1.11385]
[1778761103656,51.34,79290.43,0.0,-0.99441,0.0,1.11351]
[1778761105611,51.34,79290.43,0.0,-0.99441,0.0,1.11351]
[1778761105807,51.34,79290.38,0.0,-0.99441,0.0,1.11347]
[1778761105850,51.34,79290.38,0.0,-0.99441,0.0,1.11347]
[1778761106058,51.34,79290.38,0.0,-0.99441,0.0,1.11347]
[1778761106139,51.34,79290.34,0.0,-0.99441,0.0,1.11344]
[1778761108374,51.34,79290.57,0.0,-0.99441,0.0,1.11362]
[1778761108466,51.34,79287.68,0.0,-0.99442,0.0,1.1113]
[1778761108692,51.34,79268.47,0.0,-0.9945,0.0,1.09598]
[1778761109700,51.34,79264.03,0.0,-0.99452,0.0,1.09247]
[1778761111645,51.34,79264.03,0.0,-0.99452,0.0,1.09247]
[1778761110706,51.34,79264.08,0.0,-0.99452,0.0,1.09251]
[1778761115741,51.34,79264.86,0.0,-0.99453,0.0,1.0921]
[1778761119772,51.34,79268.18,0.0,-0.99451,0.0,1.09473]
[1778761121664,51.34,79268.18,0.0,-0.99451,0.0,1.09473]
[1778761121813,51.34,79268.77,0.0,-0.99451,0.0,1.0952]
[1778761124835,51.34,79265.8,0.0,-0.99452,0.0,1.09285]
[1778761125059,51.34,79265.8,0.0,-0.99452,0.0,1.09285]
[1778761125160,51.34,79265.57,0.0,-0.99452,0.0,1.09267]
[1778761126234,51.34,79265.57,0.0,-0.99452,0.0,1.09267]
[1778761126309,51.34,79265.57,0.0,-0.99452,0.0,1.09267]
[1778761126407,51.34,79260.8,0.0,-0.99454,0.0,1.0889]
[1778761131857,51.34,79263.93,0.0,-0.99453,0.0,1.09137]
[1778761133842,51.34,79263.89,0.0,-0.99453,0.0,1.09134]
[1778761134059,51.34,79263.89,0.0,-0.99453,0.0,1.09134]
[1778761134257,51.34,79263.89,0.0,-0.99453,0.0,1.09134]
[1778761134310,51.34,79263.89,0.0,-0.99453,0.0,1.09134]
[1778761134334,51.34,79262.42,0.0,-0.99454,0.0,1.09018]
[1778761139629,51.34,79261.77,0.0,-0.99454,0.0,1.08966]
[1778761139813,51.34,79263.5,0.0,-0.99453,0.0,1.09103]
[1778761139872,51.34,79263.5,0.0,-0.99453,0.0,1.09103]
[1778761140060,51.34,79263.5,0.0,-0.99453,0.0,1.09103]
[1778761140080,51.34,79263.48,0.0,-0.99453,0.0,1.09101]
[1778761145955,51.34,79263.83,0.0,-0.99453,0.0,1.09129]
[1778761153004,51.34,79263.75,0.0,-0.99453,0.0,1.09123]
[1778761154883,51.34,79263.74,0.0,-0.99453,0.0,1.09122]
[1778761155061,51.34,79263.74,0.0,-0.99453,0.0,1.09122]
[1778761155308,51.34,79263.74,0.0,-0.99453,0.0,1.09122]
[1778761155340,51.34,79263.84,0.0,-0.99453,0.0,1.0913]
[1778761161060,51.34,79263.45,0.0,-0.99453,0.0,1.09099]
[1778761168109,51.34,79264.12,0.0,-0.99453,0.0,1.09152]
[1778761170796,51.34,79265.65,0.0,-0.99452,0.0,1.09273]
[1778761170807,51.34,79265.65,0.0,-0.99452,0.0,1.09273]
[1778761171096,51.34,79265.65,0.0,-0.99452,0.0,1.09273]
[1778761171307,51.34,79265.65,0.0,-0.99452,0.0,1.09273]
[1778761171408,51.34,79264.77,0.0,-0.99453,0.0,1.09101]
[1778761177172,51.34,79264.78,0.0,-0.99453,0.0,1.09102]
[1778761180884,51.34,79264.0,0.0,-0.99453,0.0,1.0904]
[1778761181066,51.34,79264.0,0.0,-0.99453,0.0,1.0904]
[1778761181172,51.34,79264.0,0.0,-0.99453,0.0,1.0904]
[1778761181308,51.34,79264.0,0.0,-0.99453,0.0,1.0904]
[1778761181409,51.34,79263.46,0.0,-0.99454,0.0,1.08998]
[1778761187242,51.34,79264.09,0.0,-0.99453,0.0,1.09048]
[1778761190858,51.34,79264.2,0.0,-0.99453,0.0,1.09056]
[1778761191058,51.34,79264.2,0.0,-0.99453,0.0,1.09056]
[1778761191274,51.34,79264.24,0.0,-0.99453,0.0,1.09059]
[1778761193347,51.34,79264.27,0.0,-0.99453,0.0,1.09062]
[1778761193561,51.34,79264.27,0.0,-0.99453,0.0,1.09062]
[1778761198323,51.34,79274.17,0.0,-0.99449,0.0,1.09846]
[1778761199330,51.34,79278.68,0.0,-0.99447,0.0,1.10205]
[1778761199892,51.34,79278.68,0.0,-0.99447,0.0,1.10205]
[1778761200059,51.34,79278.68,0.0,-0.99447,0.0,1.10205]
[1778761200166,51.34,79278.68,0.0,-0.99447,0.0,1.10205]
[1778761200308,51.34,79278.68,0.0,-0.99447,0.0,1.10205]
[1778761200337,51.34,79279.84,0.0,-0.99446,0.0,1.10297]
[1778761203358,51.34,79275.5,0.0,-0.99448,0.0,1.09952]
[1778761204366,51.34,79271.35,0.0,-0.9945,0.0,1.09622]
[1778761206379,51.34,79284.43,0.0,-0.99444,0.0,1.10664]
[1778761207386,51.34,79291.13,0.0,-0.99441,0.0,1.112]
[1778761208393,51.34,79290.53,0.0,-0.99442,0.0,1.11152]
[1778761209400,51.34,79294.36,0.0,-0.9944,0.0,1.1146]
[1778761210545,51.34,79294.36,0.0,-0.9944,0.0,1.1146]
[1778761210560,51.34,79294.36,0.0,-0.9944,0.0,1.1146]
[1778761210732,51.34,79294.36,0.0,-0.9944,0.0,1.1146]
[1778761210769,51.34,79296.79,0.0,-0.99439,0.0,1.11655]
[1778761210810,51.34,79296.79,0.0,-0.99439,0.0,1.11655]
[1778761212422,51.34,79301.79,0.0,-0.99437,0.0,1.12059]
[1778761213233,51.34,79301.79,0.0,-0.99437,0.0,1.12059]
[1778761213309,51.34,79301.79,0.0,-0.99437,0.0,1.12059]
[1778761213428,51.34,79301.19,0.0,-0.99437,0.0,1.1201]
[1778761218463,51.34,79301.05,0.0,-0.99437,0.0,1.11999]
[1778761219402,51.34,79301.05,0.0,-0.99437,0.0,1.11999]
[1778761219560,51.34,79301.05,0.0,-0.99437,0.0,1.11999]
[1778761225512,51.34,79305.22,0.0,-0.99435,0.0,1.12336]
[1778761228774,51.34,79305.66,0.0,-0.99435,0.0,1.12372]
[1778761228808,51.34,79305.77,0.0,-0.99435,0.0,1.1238]
[1778761228897,51.34,79305.77,0.0,-0.99435,0.0,1.1238]
[1778761229066,51.34,79305.77,0.0,-0.99435,0.0,1.1238]
[1778761229545,51.34,79305.73,0.0,-0.99435,0.0,1.12377]
[1778761234580,51.34,79306.85,0.0,-0.99435,0.0,1.12364]
[1778761235872,51.34,79306.82,0.0,-0.99435,0.0,1.12361]
[1778761235930,51.34,79306.82,0.0,-0.99435,0.0,1.12361]
[1778761236058,51.34,79306.82,0.0,-0.99435,0.0,1.12361]
[1778761236159,51.34,79306.82,0.0,-0.99435,0.0,1.12361]
[1778761241629,51.34,79308.04,0.0,-0.99434,0.0,1.1246]
[1778761242636,51.34,79311.58,0.0,-0.99433,0.0,1.12747]
[1778761243462,51.34,79311.58,0.0,-0.99433,0.0,1.12747]
[1778761243468,51.34,79311.58,0.0,-0.99433,0.0,1.12747]
[1778761243560,51.34,79311.58,0.0,-0.99433,0.0,1.12747]
[1778761243643,51.34,79312.24,0.0,-0.99432,0.0,1.12801]
[1778761248678,51.34,79312.81,0.0,-0.99432,0.0,1.12847]
[1778761253713,51.34,79314.41,0.0,-0.99431,0.0,1.12977]
[1778761253849,51.34,79314.41,0.0,-0.99431,0.0,1.12977]
[1778761253914,51.34,79314.41,0.0,-0.99431,0.0,1.12977]
[1778761254058,51.34,79314.41,0.0,-0.99431,0.0,1.12977]
[1778761254737,51.34,79313.86,0.0,-0.99432,0.0,1.12932]
[1778761255729,51.34,79317.11,0.0,-0.9943,0.0,1.13197]
[1778761257435,51.34,79319.78,0.0,-0.99429,0.0,1.13415]
[1778761257487,51.34,79319.78,0.0,-0.99429,0.0,1.13415]
[1778761257568,51.34,79319.78,0.0,-0.99429,0.0,1.13415]
[1778761257743,51.34,79320.82,0.0,-0.99429,0.0,1.13499]
[1778761260764,51.34,79324.19,0.0,-0.99427,0.0,1.13775]
[1778761263785,51.34,79327.98,0.0,-0.99425,0.0,1.14085]
[1778761266806,51.34,79332.49,0.0,-0.99423,0.0,1.14456]
[1778761270149,51.34,79333.15,0.0,-0.99423,0.0,1.1451]
[1778761270286,51.34,79333.15,0.0,-0.99423,0.0,1.1451]
[1778761270309,51.34,79333.15,0.0,-0.99423,0.0,1.1451]
[1778761270319,51.34,79333.15,0.0,-0.99423,0.0,1.1451]
[1778761275869,51.34,79329.69,0.0,-0.99425,0.0,1.14226]
[1778761277844,51.34,79327.87,0.0,-0.99425,0.0,1.14076]
[1778761277918,51.34,79327.87,0.0,-0.99425,0.0,1.14076]
[1778761278060,51.34,79327.87,0.0,-0.99425,0.0,1.14076]
[1778761278134,51.34,79329.17,0.0,-0.99425,0.0,1.14183]
[1778761283928,51.34,79325.09,0.0,-0.99427,0.0,1.13849]
[1778761285212,51.34,79325.09,0.0,-0.99427,0.0,1.13849]
[1778761285308,51.34,79325.09,0.0,-0.99427,0.0,1.13849]
[1778761285338,51.34,79325.09,0.0,-0.99427,0.0,1.13849]
[1778761285559,51.34,79325.09,0.0,-0.99427,0.0,1.13849]
[1778761285627,51.34,79325.66,0.0,-0.99426,0.0,1.13895]
[1778761290200,51.34,79325.71,0.0,-0.99426,0.0,1.13899]
[1778761290247,51.34,79325.71,0.0,-0.99426,0.0,1.13899]
[1778761290308,51.34,79325.71,0.0,-0.99426,0.0,1.13899]
[1778761290348,51.34,79326.65,0.0,-0.99426,0.0,1.13976]
[1778761296012,51.34,79327.75,0.0,-0.99426,0.0,1.13961]
[1778761301047,51.34,79327.88,0.0,-0.99426,0.0,1.13972]
[1778761303062,51.34,79331.93,0.0,-0.99424,0.0,1.14304]
[1778761303975,51.34,79331.93,0.0,-0.99424,0.0,1.14304]
[1778761304058,51.34,79331.93,0.0,-0.99424,0.0,1.14304]
[1778761304115,51.34,79331.93,0.0,-0.99424,0.0,1.14304]
[1778761304309,51.34,79331.93,0.0,-0.99424,0.0,1.14304]
[1778761304390,51.34,79333.51,0.0,-0.99423,0.0,1.14434]
[1778761311118,51.34,79333.96,0.0,-0.99423,0.0,1.14471]
[1778761313132,51.34,79336.89,0.0,-0.99422,0.0,1.14712]
[1778761314393,51.34,79336.89,0.0,-0.99422,0.0,1.14712]
[1778761314472,51.34,79336.89,0.0,-0.99422,0.0,1.14712]
[1778761314559,51.34,79336.89,0.0,-0.99422,0.0,1.14712]
[1778761314619,51.34,79337.4,0.0,-0.99422,0.0,1.14754]
[1778761320181,51.34,79336.47,0.0,-0.99422,0.0,1.14677]
[1778761321188,51.34,79333.11,0.0,-0.99423,0.0,1.14401]
[1778761322195,51.34,79330.49,0.0,-0.99425,0.0,1.14186]
[1778761323042,51.34,79330.49,0.0,-0.99425,0.0,1.14186]
[1778761323058,51.34,79330.49,0.0,-0.99425,0.0,1.14186]
[1778761323221,51.34,79330.49,0.0,-0.99425,0.0,1.14186]
[1778761323308,51.34,79330.49,0.0,-0.99425,0.0,1.14186]
[1778761323410,51.34,79330.47,0.0,-0.99425,0.0,1.14184]
[1778761329244,51.34,79330.63,0.0,-0.99425,0.0,1.14197]
[1778761330774,51.34,79330.63,0.0,-0.99425,0.0,1.14197]
[1778761330808,51.34,79330.63,0.0,-0.99425,0.0,1.14197]
[1778761330875,51.34,79330.57,0.0,-0.99425,0.0,1.14192]
[1778761330980,51.34,79330.57,0.0,-0.99425,0.0,1.14192]
[1778761331058,51.34,79330.57,0.0,-0.99425,0.0,1.14192]
[1778761331259,51.34,79325.86,0.0,-0.99427,0.0,1.13806]
[1778761332266,51.34,79320.58,0.0,-0.99429,0.0,1.13375]
[1778761333317,51.34,79320.58,0.0,-0.99429,0.0,1.13375]
[1778761333563,51.34,79320.58,0.0,-0.99429,0.0,1.13375]
[1778761333657,51.34,79320.58,0.0,-0.99429,0.0,1.13375]
[1778761333808,51.34,79320.58,0.0,-0.99429,0.0,1.13375]
[1778761333909,51.34,79314.15,0.0,-0.99432,0.0,1.12851]
[1778761335288,51.34,79315.57,0.0,-0.99431,0.0,1.12967]
[1778761336294,51.34,79323.31,0.0,-0.99428,0.0,1.13598]
[1778761337301,51.34,79326.49,0.0,-0.99427,0.0,1.13858]
[1778761337996,51.34,79326.49,0.0,-0.99427,0.0,1.13858]
[1778761338046,51.34,79326.49,0.0,-0.99427,0.0,1.13858]
[1778761338356,51.34,79326.49,0.0,-0.99427,0.0,1.13858]
[1778761338558,51.34,79326.49,0.0,-0.99427,0.0,1.13858]
[1778761338632,51.34,79327.15,0.0,-0.99426,0.0,1.13912]
[1778761339315,51.34,79330.15,0.0,-0.99425,0.0,1.14158]
[1778761344350,51.34,79333.75,0.0,-0.99423,0.0,1.14454]
[1778761345188,51.34,79333.75,0.0,-0.99423,0.0,1.14454]
[1778761345301,51.34,79333.75,0.0,-0.99423,0.0,1.14454]
[1778761345308,51.34,79333.75,0.0,-0.99423,0.0,1.14454]
[1778761345357,51.34,79334.43,0.0,-0.99423,0.0,1.14509]
[1778761346365,51.34,79338.83,0.0,-0.99421,0.0,1.14872]
[1778761351399,51.34,79337.77,0.0,-0.99422,0.0,1.14679]
[1778761354420,51.34,79340.75,0.0,-0.9942,0.0,1.14924]
[1778761356753,51.34,79343.07,0.0,-0.99419,0.0,1.15116]
[1778761356809,51.34,79343.07,0.0,-0.99419,0.0,1.15116]
[1778761356923,51.34,79343.07,0.0,-0.99419,0.0,1.15116]
[1778761356854,51.34,79344.96,0.0,-0.99419,0.0,1.15272]
[1778761357067,51.34,79344.96,0.0,-0.99419,0.0,1.15272]
[1778761363487,51.34,79347.6,0.0,-0.99417,0.0,1.15491]
[1778761368522,51.34,79347.63,0.0,-0.99417,0.0,1.15493]
[1778761373557,51.34,79345.24,0.0,-0.99418,0.0,1.15295]
[1778761374628,51.34,79345.24,0.0,-0.99418,0.0,1.15295]
[1778761374763,51.34,79345.24,0.0,-0.99418,0.0,1.15295]
[1778761374809,51.34,79345.24,0.0,-0.99418,0.0,1.15295]
[1778761374910,51.34,79345.3,0.0,-0.99418,0.0,1.153]
[1778761380606,51.34,79344.4,0.0,-0.99419,0.0,1.15226]
[1778761382422,51.34,79345.3,0.0,-0.99418,0.0,1.153]
[1778761382545,51.34,79345.3,0.0,-0.99418,0.0,1.153]
[1778761382559,51.34,79345.3,0.0,-0.99418,0.0,1.153]
[1778761382620,51.34,79345.43,0.0,-0.99418,0.0,1.15311]
[1778761383627,51.34,79350.34,0.0,-0.99416,0.0,1.15718]
[1778761384948,51.34,79350.34,0.0,-0.99416,0.0,1.15718]
[1778761384634,51.34,79344.94,0.0,-0.99419,0.0,1.1527]
[1778761385067,51.34,79344.94,0.0,-0.99419,0.0,1.1527]
[1778761385095,51.34,79344.94,0.0,-0.99419,0.0,1.1527]
[1778761385309,51.34,79344.94,0.0,-0.99419,0.0,1.1527]
[1778761385641,51.34,79343.36,0.0,-0.99419,0.0,1.1514]
[1778761390676,51.34,79342.9,0.0,-0.99419,0.0,1.15102]
[1778761392690,51.34,79340.67,0.0,-0.99421,0.0,1.14918]
[1778761393997,51.34,79340.98,0.0,-0.9942,0.0,1.14943]
[1778761394074,51.34,79340.98,0.0,-0.9942,0.0,1.14943]
[1778761394110,51.34,79340.98,0.0,-0.9942,0.0,1.14943]
[1778761394308,51.34,79340.98,0.0,-0.9942,0.0,1.14943]
[1778761394704,51.34,79342.95,0.0,-0.99419,0.0,1.15106]
[1778761399739,51.34,79342.27,0.0,-0.9942,0.0,1.1505]
[1778761400232,51.34,79342.27,0.0,-0.9942,0.0,1.1505]
[1778761400317,51.34,79342.27,0.0,-0.9942,0.0,1.1505]
[1778761400366,51.34,79342.27,0.0,-0.9942,0.0,1.1505]
[1778761400558,51.34,79342.27,0.0,-0.9942,0.0,1.1505]
[1778761400746,51.34,79342.41,0.0,-0.9942,0.0,1.15061]
[1778761403767,51.34,79339.1,0.0,-0.99421,0.0,1.14788]
[1778761408925,51.34,79339.08,0.0,-0.99421,0.0,1.14787]
[1778761408997,51.34,79339.08,0.0,-0.99421,0.0,1.14787]
[1778761409068,51.34,79339.2,0.0,-0.99421,0.0,1.14796]
[1778761409810,51.34,79338.25,0.0,-0.99422,0.0,1.14718]
[1778761412831,51.34,79333.79,0.0,-0.99424,0.0,1.14246]
[1778761413839,51.34,79333.79,0.0,-0.99424,0.0,1.14246]
[1778761413941,51.34,79332.03,0.0,-0.99425,0.0,1.14101]
[1778761414058,51.34,79332.03,0.0,-0.99425,0.0,1.14101]
[1778761414094,51.34,79332.03,0.0,-0.99425,0.0,1.14101]
[1778761414310,51.34,79332.03,0.0,-0.99425,0.0,1.14101]
[1778761414845,51.34,79331.6,0.0,-0.99425,0.0,1.14066]
[1778761419881,51.34,79331.84,0.0,-0.99425,0.0,1.14086]
[1778761421894,51.34,79328.32,0.0,-0.99427,0.0,1.13797]
[1778761422772,51.34,79328.32,0.0,-0.99427,0.0,1.13797]
[1778761422809,51.34,79328.32,0.0,-0.99427,0.0,1.13797]
[1778761422959,51.34,79328.32,0.0,-0.99427,0.0,1.13797]
[1778761422901,51.34,79327.02,0.0,-0.99427,0.0,1.13691]
[1778761423059,51.34,79327.02,0.0,-0.99427,0.0,1.13691]
[1778761428943,51.34,79326.05,0.0,-0.99428,0.0,1.13611]
[1778761431563,51.34,79326.21,0.0,-0.99428,0.0,1.13625]
[1778761431802,51.34,79326.21,0.0,-0.99428,0.0,1.13625]
[1778761431807,51.34,79326.21,0.0,-0.99428,0.0,1.13625]
[1778761431964,51.34,79325.92,0.0,-0.99428,0.0,1.13601]
[1778761440022,51.34,79325.95,0.0,-0.99428,0.0,1.13603]
[1778761445258,51.34,79325.32,0.0,-0.99428,0.0,1.13552]
[1778761445307,51.34,79325.32,0.0,-0.99428,0.0,1.13552]
[1778761445359,51.34,79325.52,0.0,-0.99428,0.0,1.13568]
[1778761446183,51.34,79325.52,0.0,-0.99428,0.0,1.13568]
[1778761446307,51.34,79325.52,0.0,-0.99428,0.0,1.13568]
[1778761451506,51.34,79325.62,0.0,-0.99428,0.0,1.13576]
[1778761451558,51.34,79325.62,0.0,-0.99428,0.0,1.13576]
[1778761451954,51.34,79325.62,0.0,-0.99428,0.0,1.13576]
[1778761451607,51.34,79328.0,0.0,-0.99427,0.0,1.13771]
[1778761452057,51.34,79328.0,0.0,-0.99427,0.0,1.13771]
[1778761459155,51.34,79330.18,0.0,-0.99426,0.0,1.13949]
[1778761461408,51.34,79330.32,0.0,-0.99426,0.0,1.13961]
[1778761461559,51.34,79330.32,0.0,-0.99426,0.0,1.13961]
[1778761461587,51.34,79330.32,0.0,-0.99426,0.0,1.13961]
[1778761461812,51.34,79330.32,0.0,-0.99426,0.0,1.13961]
[1778761461823,51.34,79330.41,0.0,-0.99426,0.0,1.13968]
[1778761462177,51.34,79332.98,0.0,-0.99425,0.0,1.14179]
[1778761463183,51.34,79339.96,0.0,-0.99421,0.0,1.14753]
[1778761464854,51.34,79339.96,0.0,-0.99421,0.0,1.14753]
[1778761465022,51.34,79339.96,0.0,-0.99421,0.0,1.14753]
[1778761465059,51.34,79339.96,0.0,-0.99421,0.0,1.14753]
[1778761465016,51.34,79342.89,0.0,-0.9942,0.0,1.14995]
[1778761465197,51.34,79345.53,0.0,-0.99419,0.0,1.15213]
[1778761467982,51.34,79345.41,0.0,-0.99419,0.0,1.15203]
[1778761468058,51.34,79345.41,0.0,-0.99419,0.0,1.15203]
[1778761467211,51.34,79342.89,0.0,-0.9942,0.0,1.14995]
[1778761468218,51.34,79340.93,0.0,-0.99421,0.0,1.14833]
[1778761472246,51.34,79342.24,0.0,-0.99421,0.0,1.14835]
[1778761479636,51.34,79342.09,0.0,-0.99421,0.0,1.14823]
[1778761479807,51.34,79342.09,0.0,-0.99421,0.0,1.14823]
[1778761485338,51.34,79341.94,0.0,-0.99421,0.0,1.1481]
[1778761490079,51.34,79347.66,0.0,-0.99418,0.0,1.15283]
[1778761490602,51.34,79347.66,0.0,-0.99418,0.0,1.15283]
[1778761490809,51.34,79347.66,0.0,-0.99418,0.0,1.15283]
[1778761490893,51.34,79351.87,0.0,-0.99416,0.0,1.15632]
[1778761491810,51.34,79351.87,0.0,-0.99416,0.0,1.15632]
[1778761491911,51.34,79352.91,0.0,-0.99416,0.0,1.15718]
[1778761497423,51.34,79355.58,0.0,-0.99415,0.0,1.1594]
[1778761501450,51.34,79362.75,0.0,-0.99411,0.0,1.16537]
[1778761502296,51.34,79362.75,0.0,-0.99411,0.0,1.16537]
[1778761502310,51.34,79362.75,0.0,-0.99411,0.0,1.16537]
[1778761504471,51.34,79369.09,0.0,-0.99408,0.0,1.17067]
[1778761507128,51.34,79370.25,0.0,-0.99408,0.0,1.17165]
[1778761507284,51.34,79370.25,0.0,-0.99408,0.0,1.17165]
[1778761507308,51.34,79370.25,0.0,-0.99408,0.0,1.17165]
[1778761507492,51.34,79371.76,0.0,-0.99407,0.0,1.17291]
[1778761511520,51.34,79376.27,0.0,-0.99405,0.0,1.1767]
[1778761512527,51.34,79384.51,0.0,-0.99401,0.0,1.18366]
[1778761513534,51.34,79390.82,0.0,-0.99398,0.0,1.189]
[1778761514541,51.34,79390.82,0.0,-0.99398,0.0,1.189]
[1778761514563,51.34,79390.82,0.0,-0.99398,0.0,1.189]
[1778761514645,51.34,79394.26,0.0,-0.99396,0.0,1.19192]
[1778761515548,51.34,79397.52,0.0,-0.99395,0.0,1.1947]
[1778761516555,51.34,79407.17,0.0,-0.9939,0.0,1.20295]
[1778761517562,51.34,79416.24,0.0,-0.99386,0.0,1.21074]
[1778761518571,51.34,79422.68,0.0,-0.99383,0.0,1.2163]
[1778761520584,51.34,79426.58,0.0,-0.99381,0.0,1.21968]
[1778761523605,51.34,79421.42,0.0,-0.99383,0.0,1.21521]
[1778761524612,51.34,79414.88,0.0,-0.99387,0.0,1.20957]
[1778761526626,51.34,79412.69,0.0,-0.99388,0.0,1.20769]
[1778761529811,51.34,79410.94,0.0,-0.99388,0.0,1.20618]
[1778761535694,51.34,79407.0,0.0,-0.99391,0.0,1.20171]
[1778761536395,51.34,79407.0,0.0,-0.99391,0.0,1.20171]
[1778761536559,51.34,79407.0,0.0,-0.99391,0.0,1.20171]
[1778761539228,51.34,79406.1,0.0,-0.99391,0.0,1.20094]
[1778761539307,51.34,79406.1,0.0,-0.99391,0.0,1.20094]
[1778761539722,51.34,79405.51,0.0,-0.99392,0.0,1.20043]
[1778761543894,51.34,79405.39,0.0,-0.99392,0.0,1.20033]
[1778761544058,51.34,79405.39,0.0,-0.99392,0.0,1.20033]
[1778761549792,51.34,79405.28,0.0,-0.99392,0.0,1.20023]
[1778761552495,51.34,79405.8,0.0,-0.99391,0.0,1.20068]
[1778761552567,51.34,79405.8,0.0,-0.99391,0.0,1.20068]
[1778761552841,51.34,79405.8,0.0,-0.99391,0.0,1.20068]
[1778761553058,51.34,79405.8,0.0,-0.99391,0.0,1.20068]
[1778761552884,51.34,79406.05,0.0,-0.99391,0.0,1.20089]
[1778761557826,51.34,79404.79,0.0,-0.99392,0.0,1.19981]
[1778761558057,51.34,79404.79,0.0,-0.99392,0.0,1.19981]
[1778761561876,51.34,79398.26,0.0,-0.99395,0.0,1.19424]
[1778761562883,51.34,79393.51,0.0,-0.99397,0.0,1.1902]
[1778761564102,51.34,79393.51,0.0,-0.99397,0.0,1.1902]
[1778761564308,51.34,79393.37,0.0,-0.99397,0.0,1.19008]
[1778761564343,51.34,79393.37,0.0,-0.99397,0.0,1.19008]
[1778761564564,51.34,79393.37,0.0,-0.99397,0.0,1.19008]
[1778761564652,51.34,79393.37,0.0,-0.99397,0.0,1.19008]
[1778761569936,51.34,79394.9,0.0,-0.99397,0.0,1.19138]
[1778761573526,51.34,79397.7,0.0,-0.99395,0.0,1.19376]
[1778761573562,51.34,79397.7,0.0,-0.99395,0.0,1.19376]
[1778761573964,51.34,79401.28,0.0,-0.99394,0.0,1.19682]
[1778761580009,51.34,79401.74,0.0,-0.99393,0.0,1.19721]
[1778761584034,51.34,79398.41,0.0,-0.99395,0.0,1.19437]
[1778761585600,51.34,79397.34,0.0,-0.99396,0.0,1.19346]
[1778761585808,51.34,79397.34,0.0,-0.99396,0.0,1.19346]
[1778761585830,51.34,79397.34,0.0,-0.99396,0.0,1.19346]
[1778761586058,51.34,79397.34,0.0,-0.99396,0.0,1.19346]
[1778761586064,51.34,79397.39,0.0,-0.99395,0.0,1.1935]
[1778761591083,51.34,79394.38,0.0,-0.99397,0.0,1.18985]
[1778761591975,51.34,79394.38,0.0,-0.99397,0.0,1.18985]
[1778761592063,51.34,79394.38,0.0,-0.99397,0.0,1.18985]
[1778761597125,51.34,79393.91,0.0,-0.99398,0.0,1.18945]
[1778761602160,51.34,79388.32,0.0,-0.994,0.0,1.18471]
[1778761603167,51.34,79384.73,0.0,-0.99402,0.0,1.18167]
[1778761603584,51.34,79384.73,0.0,-0.99402,0.0,1.18167]
[1778761603810,51.34,79384.73,0.0,-0.99402,0.0,1.18167]
[1778761604251,51.34,79384.82,0.0,-0.99402,0.0,1.18175]
[1778761604308,51.34,79384.82,0.0,-0.99402,0.0,1.18175]
[1778761605181,51.34,79384.09,0.0,-0.99402,0.0,1.18113]
[1778761608393,51.34,79382.29,0.0,-0.99403,0.0,1.17961]
[1778761608559,51.34,79382.29,0.0,-0.99403,0.0,1.17961]
[1778761614245,51.34,79380.1,0.0,-0.99404,0.0,1.17777]
[1778761617601,51.34,79379.46,0.0,-0.99405,0.0,1.17723]
[1778761617807,51.34,79379.46,0.0,-0.99405,0.0,1.17723]
[1778761617861,51.34,79379.46,0.0,-0.99405,0.0,1.17723]
[1778761618058,51.34,79379.46,0.0,-0.99405,0.0,1.17723]
[1778761618159,51.34,79379.55,0.0,-0.99405,0.0,1.1773]
[1778761625322,51.34,79379.52,0.0,-0.99405,0.0,1.17728]
[1778761630338,51.34,79381.12,0.0,-0.99404,0.0,1.17863]
[1778761630578,51.34,79381.12,0.0,-0.99404,0.0,1.17863]
[1778761636399,51.34,79381.86,0.0,-0.99403,0.0,1.17925]
[1778761641434,51.34,79382.61,0.0,-0.99403,0.0,1.17988]
[1778761645586,51.34,79385.28,0.0,-0.99402,0.0,1.18214]
[1778761645808,51.34,79385.28,0.0,-0.99402,0.0,1.18214]
[1778761646039,51.34,79385.28,0.0,-0.99402,0.0,1.18214]
[1778761646057,51.34,79385.28,0.0,-0.99402,0.0,1.18214]
[1778761646070,51.34,79391.53,0.0,-0.99399,0.0,1.18743]
[1778761651374,51.34,79392.26,0.0,-0.99398,0.0,1.18805]
[1778761651583,51.34,79392.26,0.0,-0.99398,0.0,1.18805]
[1778761656539,51.34,79400.96,0.0,-0.99395,0.0,1.19436]
[1778761657537,51.34,79400.96,0.0,-0.99395,0.0,1.19436]
[1778761657567,51.34,79400.96,0.0,-0.99395,0.0,1.19436]
[1778761657991,51.34,79400.96,0.0,-0.99395,0.0,1.19436]
[1778761658058,51.34,79400.96,0.0,-0.99395,0.0,1.19436]
[1778761658145,51.34,79402.69,0.0,-0.99394,0.0,1.19583]
[1778761663588,51.34,79402.33,0.0,-0.99394,0.0,1.19553]
[1778761668623,51.34,79402.42,0.0,-0.99394,0.0,1.1956]
[1778761668809,51.34,79402.42,0.0,-0.99394,0.0,1.1956]
[1778761673658,51.34,79405.86,0.0,-0.99393,0.0,1.19854]
[1778761674411,51.34,79405.86,0.0,-0.99393,0.0,1.19854]
[1778761674573,51.34,79405.86,0.0,-0.99393,0.0,1.19854]
[1778761674646,51.34,79405.86,0.0,-0.99393,0.0,1.19854]
[1778761674808,51.34,79405.86,0.0,-0.99393,0.0,1.19854]
[1778761674849,51.34,79405.39,0.0,-0.99393,0.0,1.19814]
[1778761680707,51.34,79406.36,0.0,-0.99392,0.0,1.19897]
[1778761685058,51.34,79407.03,0.0,-0.99392,0.0,1.19954]
[1778761685308,51.34,79407.42,0.0,-0.99392,0.0,1.19987]
[1778761690315,51.34,79406.68,0.0,-0.99392,0.0,1.19924]
[1778761690563,51.34,79406.68,0.0,-0.99392,0.0,1.19924]
[1778761690778,51.34,79404.55,0.0,-0.99393,0.0,1.19742]
[1778761691679,51.34,79404.55,0.0,-0.99393,0.0,1.19742]
[1778761691807,51.34,79404.55,0.0,-0.99393,0.0,1.19742]
[1778761699841,51.34,79405.53,0.0,-0.99393,0.0,1.19826]
[1778761704755,51.34,79408.19,0.0,-0.99391,0.0,1.20053]
[1778761704807,51.34,79408.19,0.0,-0.99391,0.0,1.20053]
[1778761705475,51.34,79408.19,0.0,-0.99391,0.0,1.20053]
[1778761705562,51.34,79408.19,0.0,-0.99391,0.0,1.20053]
[1778761705883,51.34,79408.23,0.0,-0.99391,0.0,1.20057]
[1778761709914,51.34,79399.91,0.0,-0.99395,0.0,1.19346]
[1778761710921,51.34,79390.03,0.0,-0.994,0.0,1.18507]
[1778761711811,51.34,79390.03,0.0,-0.994,0.0,1.18507]
[1778761711846,51.34,79390.03,0.0,-0.994,0.0,1.18507]
[1778761712063,51.34,79390.03,0.0,-0.994,0.0,1.18507]
[1778761712164,51.34,79390.74,0.0,-0.994,0.0,1.18459]
[1778761718979,51.34,79392.69,0.0,-0.99399,0.0,1.18624]
[1778761720991,51.34,79396.72,0.0,-0.99397,0.0,1.18966]
[1778761722016,51.34,79396.72,0.0,-0.99397,0.0,1.18966]
[1778761722058,51.34,79396.72,0.0,-0.99397,0.0,1.18966]
[1778761722941,51.34,79398.73,0.0,-0.99396,0.0,1.19137]
[1778761723058,51.34,79398.73,0.0,-0.99396,0.0,1.19137]
[1778761723159,51.34,79398.36,0.0,-0.99397,0.0,1.19105]
[1778761725020,51.34,79394.41,0.0,-0.99399,0.0,1.1877]
[1778761726318,51.34,79394.41,0.0,-0.99399,0.0,1.1877]
[1778761726027,51.34,79390.09,0.0,-0.99401,0.0,1.18404]
[1778761726561,51.34,79390.09,0.0,-0.99401,0.0,1.18404]
[1778761730739,51.34,79388.34,0.0,-0.99401,0.0,1.18256]
[1778761730807,51.34,79388.34,0.0,-0.99401,0.0,1.18256]
[1778761731062,51.34,79388.28,0.0,-0.99401,0.0,1.18251]
[1778761732571,51.34,79388.99,0.0,-0.99401,0.0,1.18311]
[1778761732807,51.34,79388.99,0.0,-0.99401,0.0,1.18311]
[1778761740125,51.34,79388.79,0.0,-0.99401,0.0,1.18294]
[1778761742315,51.34,79389.31,0.0,-0.99401,0.0,1.18338]
[1778761742561,51.34,79389.87,0.0,-0.99401,0.0,1.18385]
[1778761743392,51.34,79389.61,0.0,-0.99401,0.0,1.18363]
[1778761743578,51.34,79389.61,0.0,-0.99401,0.0,1.18363]
[1778761744153,51.34,79389.65,0.0,-0.99401,0.0,1.18366]
[1778761749188,51.34,79389.7,0.0,-0.99401,0.0,1.18371]
[1778761754223,51.34,79389.78,0.0,-0.99401,0.0,1.18377]
[1778761756399,51.34,79389.78,0.0,-0.99401,0.0,1.18377]
[1778761756560,51.34,79389.78,0.0,-0.99401,0.0,1.18377]
[1778761759840,51.34,79390.85,0.0,-0.994,0.0,1.18468]
[1778761760060,51.34,79390.85,0.0,-0.994,0.0,1.18468]
[1778761760079,51.34,79390.85,0.0,-0.994,0.0,1.18468]
[1778761760308,51.34,79390.85,0.0,-0.994,0.0,1.18468]
[1778761760363,51.34,79389.38,0.0,-0.99401,0.0,1.18344]
[1778761763856,51.34,79387.79,0.0,-0.99402,0.0,1.18209]
[1778761764064,51.34,79387.79,0.0,-0.99402,0.0,1.18209]
[1778761769328,51.34,79389.92,0.0,-0.99401,0.0,1.18389]
[1778761770041,51.34,79389.92,0.0,-0.99401,0.0,1.18389]
[1778761770063,51.34,79389.92,0.0,-0.99401,0.0,1.18389]
[1778761770350,51.34,79391.0,0.0,-0.994,0.0,1.18481]
[1778761770584,51.34,79391.0,0.0,-0.994,0.0,1.18481]
[1778761770807,51.34,79391.0,0.0,-0.994,0.0,1.18481]
[1778761771816,51.34,79391.85,0.0,-0.994,0.0,1.18444]
[1778761775380,51.34,79396.82,0.0,-0.99398,0.0,1.18866]
[1778761778401,51.34,79399.91,0.0,-0.99396,0.0,1.19128]
[1778761783436,51.34,79397.21,0.0,-0.99398,0.0,1.18899]
[1778761786457,51.34,79394.3,0.0,-0.99399,0.0,1.18652]
[1778761789508,51.34,79394.13,0.0,-0.99399,0.0,1.18637]
[1778761789947,51.34,79394.13,0.0,-0.99399,0.0,1.18637]
[1778761790036,51.34,79394.13,0.0,-0.99399,0.0,1.18637]
[1778761790105,51.34,79394.13,0.0,-0.99399,0.0,1.18637]
[1778761792434,51.34,79394.83,0.0,-0.99399,0.0,1.18697]
[1778761792587,51.34,79394.83,0.0,-0.99399,0.0,1.18697]
[1778761792660,51.34,79394.83,0.0,-0.99399,0.0,1.18697]
[1778761792781,51.34,79394.83,0.0,-0.99399,0.0,1.18697]
[1778761792878,51.34,79395.05,0.0,-0.99399,0.0,1.18715]
[1778761798541,51.34,79395.54,0.0,-0.99399,0.0,1.18757]
[1778761803576,51.34,79387.55,0.0,-0.99402,0.0,1.18081]
[1778761805590,51.34,79387.49,0.0,-0.99402,0.0,1.18076]
[1778761810625,51.34,79388.21,0.0,-0.99402,0.0,1.18136]
[1778761813647,51.34,79393.06,0.0,-0.994,0.0,1.18547]
[1778761818681,51.34,79392.92,0.0,-0.994,0.0,1.18535]
[1778761825730,51.34,79393.04,0.0,-0.994,0.0,1.18545]
[1778761830765,51.34,79392.94,0.0,-0.994,0.0,1.18536]
[1778761834793,51.34,79399.43,0.0,-0.99397,0.0,1.18978]
[1778761835800,51.34,79402.69,0.0,-0.99396,0.0,1.19256]
[1778761837814,51.34,79396.97,0.0,-0.99398,0.0,1.18769]
[1778761838821,51.34,79388.44,0.0,-0.99402,0.0,1.18047]
[1778761839828,51.34,79386.07,0.0,-0.99404,0.0,1.17847]
[1778761844863,51.34,79385.61,0.0,-0.99404,0.0,1.17809]
[1778761849898,51.34,79385.39,0.0,-0.99404,0.0,1.1779]
[1778761854934,51.34,79385.69,0.0,-0.99404,0.0,1.17815]
[1778761859971,51.34,79388.07,0.0,-0.99403,0.0,1.18016]
[1778761865007,51.34,79389.8,0.0,-0.99402,0.0,1.18162]
[1778761867029,51.34,79382.4,0.0,-0.99405,0.0,1.17538]
[1778761868030,51.34,79376.91,0.0,-0.99408,0.0,1.17077]
[1778761871053,51.34,79375.37,0.0,-0.99409,0.0,1.16948]
[1778761873066,51.34,79384.25,0.0,-0.99404,0.0,1.17694]
[1778761874073,51.34,79388.33,0.0,-0.99402,0.0,1.18038]
[1778761879108,51.34,79388.65,0.0,-0.99402,0.0,1.18065]
[1778761884143,51.34,79388.07,0.0,-0.99403,0.0,1.18016]
[1778761889178,51.34,79387.55,0.0,-0.99403,0.0,1.17972]
[1778761891192,51.34,79397.19,0.0,-0.99399,0.0,1.18679]
[1778761892199,51.34,79407.35,0.0,-0.99394,0.0,1.19544]
[1778761893206,51.34,79408.76,0.0,-0.99393,0.0,1.19664]
[1778761900255,51.34,79409.61,0.0,-0.99393,0.0,1.19737]
[1778761904283,51.34,79402.25,0.0,-0.99396,0.0,1.19109]
[1778761905290,51.34,79392.37,0.0,-0.99401,0.0,1.18271]
[1778761906297,51.34,79392.31,0.0,-0.99401,0.0,1.18266]
[1778761906871,51.34,79392.31,0.0,-0.99401,0.0,1.18266]
[1778761907304,51.34,79392.02,0.0,-0.99401,0.0,1.18241]
[1778761911498,51.34,79390.33,0.0,-0.99402,0.0,1.18099]
[1778761915360,51.34,79394.44,0.0,-0.994,0.0,1.18446]
[1778761920397,51.34,79394.57,0.0,-0.994,0.0,1.18457]
[1778761920571,51.34,79394.57,0.0,-0.994,0.0,1.18457]
[1778761923418,51.34,79400.24,0.0,-0.99397,0.0,1.18938]
[1778761924425,51.34,79403.71,0.0,-0.99396,0.0,1.19233]
[1778761925432,51.34,79407.56,0.0,-0.99394,0.0,1.19561]
[1778761926439,51.34,79411.4,0.0,-0.99392,0.0,1.1989]
[1778761927273,51.34,79411.4,0.0,-0.99392,0.0,1.1989]
[1778761927310,51.34,79411.4,0.0,-0.99392,0.0,1.1989]
[1778761927923,51.34,79411.51,0.0,-0.99392,0.0,1.19899]
[1778761928062,51.34,79411.51,0.0,-0.99392,0.0,1.19899]
[1778761928097,51.34,79411.51,0.0,-0.99392,0.0,1.19899]
[1778761933488,51.34,79417.43,0.0,-0.99389,0.0,1.20406]
[1778761936939,51.34,79419.34,0.0,-0.99388,0.0,1.2057]
[1778761937058,51.34,79419.34,0.0,-0.99388,0.0,1.2057]
[1778761938523,51.34,79414.09,0.0,-0.99391,0.0,1.2012]
[1778761943564,51.34,79415.13,0.0,-0.9939,0.0,1.20209]
[1778761947586,51.34,79419.07,0.0,-0.99388,0.0,1.20547]
[1778761949050,51.34,79419.07,0.0,-0.99388,0.0,1.20547]
[1778761949059,51.34,79419.07,0.0,-0.99388,0.0,1.20547]
[1778761949438,51.34,79419.07,0.0,-0.99388,0.0,1.20547]
[1778761949530,51.34,79418.38,0.0,-0.99389,0.0,1.20488]
[1778761949563,51.34,79418.38,0.0,-0.99389,0.0,1.20488]
[1778761954636,51.34,79420.16,0.0,-0.99388,0.0,1.20531]
[1778761955822,51.34,79420.16,0.0,-0.99388,0.0,1.20531]
[1778761956059,51.34,79420.16,0.0,-0.99388,0.0,1.20531]
[1778761961685,51.34,79417.87,0.0,-0.99389,0.0,1.20334]
[1778761962692,51.34,79414.5,0.0,-0.99391,0.0,1.20045]
[1778761964178,51.34,79414.5,0.0,-0.99391,0.0,1.20045]
[1778761964311,51.34,79414.5,0.0,-0.99391,0.0,1.20045]
[1778761964847,51.34,79413.43,0.0,-0.99392,0.0,1.19954]
[1778761965059,51.34,79413.43,0.0,-0.99392,0.0,1.19954]
[1778761965068,51.34,79414.03,0.0,-0.99391,0.0,1.20005]
[1778761971394,51.34,79413.92,0.0,-0.99391,0.0,1.19996]
[1778761971564,51.34,79413.92,0.0,-0.99391,0.0,1.19996]
[1778761974036,51.34,79410.22,0.0,-0.99393,0.0,1.19679]
[1778761974063,51.34,79410.22,0.0,-0.99393,0.0,1.19679]
[1778761974420,51.34,79410.22,0.0,-0.99393,0.0,1.19679]
[1778761974559,51.34,79410.22,0.0,-0.99393,0.0,1.19679]
[1778761974472,51.34,79404.66,0.0,-0.99396,0.0,1.19205]
[1778761975783,51.34,79403.58,0.0,-0.99396,0.0,1.19113]
[1778761980819,51.34,79402.17,0.0,-0.99397,0.0,1.18993]
[1778761983840,51.34,79405.68,0.0,-0.99395,0.0,1.19292]
[1778761984847,51.34,79409.09,0.0,-0.99394,0.0,1.19583]
[1778761987418,51.34,79411.65,0.0,-0.99392,0.0,1.19801]
[1778761987559,51.34,79411.65,0.0,-0.99392,0.0,1.19801]
[1778761992904,51.34,79411.75,0.0,-0.99392,0.0,1.1981]
[1778761994898,51.34,79409.85,0.0,-0.99393,0.0,1.19648]
[1778761995059,51.34,79409.85,0.0,-0.99393,0.0,1.19648]
[1778761995815,51.34,79410.46,0.0,-0.99393,0.0,1.197]
[1778761996066,51.34,79410.46,0.0,-0.99393,0.0,1.197]
[1778761996163,51.34,79410.76,0.0,-0.99393,0.0,1.19725]
[1778761999105,51.34,79410.55,0.0,-0.99393,0.0,1.19707]
[1778761999307,51.34,79410.55,0.0,-0.99393,0.0,1.19707]
[1778762004581,51.34,79414.41,0.0,-0.99391,0.0,1.20037]
[1778762004720,51.34,79414.88,0.0,-0.99391,0.0,1.20078]
[1778762004809,51.34,79414.88,0.0,-0.99391,0.0,1.20078]
[1778762004988,51.34,79414.73,0.0,-0.99391,0.0,1.20065]
[1778762010023,51.34,79417.14,0.0,-0.9939,0.0,1.20271]
[1778762015058,51.34,79416.68,0.0,-0.99391,0.0,1.20122]
[1778762018009,51.34,79416.98,0.0,-0.9939,0.0,1.20148]
[1778762018061,51.34,79416.98,0.0,-0.9939,0.0,1.20148]
[1778762020041,51.34,79418.3,0.0,-0.9939,0.0,1.20261]
[1778762020063,51.34,79418.3,0.0,-0.9939,0.0,1.20261]
[1778762020093,51.34,79419.77,0.0,-0.99389,0.0,1.20387]
[1778762026135,51.34,79421.18,0.0,-0.99388,0.0,1.20508]
[1778762031170,51.34,79422.56,0.0,-0.99388,0.0,1.20627]
[1778762034191,51.34,79427.4,0.0,-0.99385,0.0,1.21044]
[1778762036070,51.34,79427.39,0.0,-0.99385,0.0,1.21043]
[1778762036308,51.34,79427.39,0.0,-0.99385,0.0,1.21043]
[1778762042247,51.34,79428.76,0.0,-0.99385,0.0,1.21161]
[1778762045385,51.34,79427.98,0.0,-0.99385,0.0,1.21094]
[1778762045559,51.34,79427.98,0.0,-0.99385,0.0,1.21094]
[1778762046880,51.34,79427.84,0.0,-0.99385,0.0,1.21082]
[1778762047057,51.34,79427.84,0.0,-0.99385,0.0,1.21082]
[1778762047282,51.34,79429.65,0.0,-0.99384,0.0,1.21238]
[1778762050303,51.34,79433.64,0.0,-0.99382,0.0,1.21583]
[1778762051464,51.34,79433.64,0.0,-0.99382,0.0,1.21583]
[1778762051493,51.34,79439.21,0.0,-0.9938,0.0,1.22065]
[1778762052322,51.34,79445.23,0.0,-0.99377,0.0,1.22589]
[1778762053328,51.34,79448.65,0.0,-0.99375,0.0,1.22887]
[1778762055146,51.34,79448.27,0.0,-0.99375,0.0,1.22854]
[1778762058363,51.34,79455.39,0.0,-0.99372,0.0,1.23477]
[1778762060377,51.34,79459.64,0.0,-0.9937,0.0,1.2385]
[1778762061384,51.34,79452.83,0.0,-0.99373,0.0,1.23253]
[1778762062391,51.34,79445.57,0.0,-0.99377,0.0,1.22619]
[1778762063808,51.34,79443.84,0.0,-0.99377,0.0,1.22468]
[1778762064060,51.34,79443.84,0.0,-0.99377,0.0,1.22468]
[1778762065255,51.34,79444.03,0.0,-0.99377,0.0,1.22485]
[1778762065310,51.34,79444.03,0.0,-0.99377,0.0,1.22485]
[1778762065412,51.34,79443.4,0.0,-0.99378,0.0,1.2243]
[1778762067487,51.34,79446.98,0.0,-0.99376,0.0,1.22742]
[1778762068052,51.34,79446.98,0.0,-0.99376,0.0,1.22742]
[1778762068453,51.34,79458.24,0.0,-0.9937,0.0,1.23727]
[1778762069460,51.34,79466.82,0.0,-0.99366,0.0,1.24482]
[1778762070467,51.34,79465.39,0.0,-0.99367,0.0,1.24356]
[1778762071462,51.34,79465.39,0.0,-0.99367,0.0,1.24356]
[1778762073488,51.34,79475.19,0.0,-0.99362,1e-05,1.2511]
[1778762074495,51.34,79478.24,0.0,-0.99361,1e-05,1.2538]
[1778762077080,51.34,79476.36,0.0,-0.99362,1e-05,1.25213]
[1778762077528,51.34,79499.84,0.0,-0.9935,1e-05,1.2731]
[1778762078523,51.34,79510.66,0.0,-0.99344,1e-05,1.28286]
[1778762079530,51.34,79506.1,0.0,-0.99347,1e-05,1.27874]
[1778762080537,51.34,79515.08,0.0,-0.99342,1e-05,1.28686]
[1778762080949,51.34,79515.08,0.0,-0.99342,1e-05,1.28686]
[1778762081544,51.34,79518.72,0.0,-0.9934,1e-05,1.29017]
[1778762085572,51.34,79514.73,0.0,-0.99342,1e-05,1.28655]
[1778762086579,51.34,79511.4,0.0,-0.99344,1e-05,1.28353]
[1778762087586,51.34,79507.69,0.0,-0.99346,1e-05,1.28017]
[1778762090607,51.34,79511.68,0.0,-0.99344,1e-05,1.28378]
[1778762091614,51.34,79519.51,0.0,-0.9934,1e-05,1.29089]
[1778762092621,51.34,79522.37,0.0,-0.99338,1e-05,1.29349]
[1778762094381,51.34,79523.54,0.0,-0.99338,1e-05,1.29456]
[1778762094581,51.34,79523.54,0.0,-0.99338,1e-05,1.29456]
[1778762095643,51.34,79537.28,0.0,-0.99331,1e-05,1.30713]
[1778762096650,51.34,79541.21,0.0,-0.99329,1e-05,1.31075]
[1778762099671,51.34,79544.71,0.0,-0.99327,1e-05,1.31397]
[1778762100678,51.34,79539.43,0.0,-0.99329,1e-05,1.30911]
[1778762101686,51.34,79544.61,0.0,-0.99327,1e-05,1.31388]
[1778762102692,51.34,79550.0,0.0,-0.99324,1e-05,1.31886]
[1778762103699,51.34,79556.38,0.0,-0.99321,1e-05,1.32478]
[1778762104706,51.34,79574.33,0.0,-0.99311,1e-05,1.34154]
[1778762105714,51.34,79578.74,0.0,-0.99309,1e-05,1.34569]
[1778762106986,51.34,79578.74,0.0,-0.99309,1e-05,1.34569]
[1778762107732,51.34,79603.44,0.0,-0.99295,1e-05,1.3691]
[1778762108737,51.34,79625.91,0.0,-0.99283,1e-05,1.39069]
[1778762109748,51.34,79622.85,0.0,-0.99285,1e-05,1.38773]
[1778762110798,51.34,79622.85,0.0,-0.99285,1e-05,1.38773]
[1778762111758,51.34,79627.65,0.0,-0.99282,1e-05,1.39237]
[1778762113772,51.34,79619.71,0.0,-0.99286,1e-05,1.3847]
[1778762114779,51.34,79623.04,0.0,-0.99284,1e-05,1.38791]
[1778762116793,51.34,79608.34,0.0,-0.99293,1e-05,1.37378]
[1778762117802,51.34,79599.96,0.0,-0.99297,1e-05,1.36578]
[1778762118809,51.34,79592.82,0.0,-0.99301,1e-05,1.35899]
[1778762119817,51.34,79589.6,0.0,-0.99303,1e-05,1.35594]
[1778762120823,51.34,79586.52,0.0,-0.99304,1e-05,1.35303]
[1778762125860,51.34,79579.86,0.0,-0.99308,1e-05,1.34674]
[1778762126865,51.34,79581.47,0.0,-0.99307,1e-05,1.34826]
[1778762127872,51.34,79584.55,0.0,-0.99305,1e-05,1.35116]
[1778762129886,51.34,79593.45,0.0,-0.99301,1e-05,1.35959]
[1778762130893,51.34,79598.33,0.0,-0.99298,1e-05,1.36423]
[1778762132907,51.34,79616.53,0.0,-0.99289,1e-05,1.38043]
[1778762134081,51.34,79616.53,0.0,-0.99289,1e-05,1.38043]
[1778762134150,51.34,79624.71,0.0,-0.99284,1e-05,1.38831]
[1778762134921,51.34,79629.75,0.0,-0.99281,1e-05,1.39318]
[1778762136935,51.34,79617.92,0.0,-0.99288,1e-05,1.38176]
[1778762138044,51.34,79617.92,0.0,-0.99288,1e-05,1.38176]
[1778762138144,51.34,79623.24,0.0,-0.99285,1e-05,1.38689]
[1778762138949,51.34,79628.35,0.0,-0.99282,1e-05,1.39183]
[1778762139962,51.34,79631.59,0.0,-0.9928,1e-05,1.39496]
[1778762140965,51.34,79639.77,0.0,-0.99276,1e-05,1.40291]
[1778762141972,51.34,79639.79,0.0,-0.99276,1e-05,1.40293]
[1778762144993,51.34,79632.92,0.0,-0.9928,1e-05,1.39625]
[1778762146000,51.34,79620.27,0.0,-0.99287,1e-05,1.38403]
[1778762147007,51.34,79617.94,0.0,-0.99288,1e-05,1.38178]
[1778762149024,51.34,79623.1,0.0,-0.99285,1e-05,1.38675]
[1778762150031,51.34,79616.72,0.0,-0.99289,1e-05,1.38061]
[1778762151039,51.34,79610.8,0.0,-0.99292,1e-05,1.37493]
[1778762152272,51.34,79610.8,0.0,-0.99292,1e-05,1.37493]
[1778762152309,51.34,79610.8,0.0,-0.99292,1e-05,1.37493]
[1778762152323,51.34,79609.14,0.0,-0.99293,1e-05,1.37334]
[1778762153052,51.34,79613.66,0.0,-0.9929,1e-05,1.37767]
[1778762154059,51.34,79617.84,0.0,-0.99288,1e-05,1.38169]
[1778762155529,51.34,79617.84,0.0,-0.99288,1e-05,1.38169]
[1778762155564,51.34,79617.84,0.0,-0.99288,1e-05,1.38169]
[1778762155626,51.34,79613.76,0.0,-0.9929,1e-05,1.37777]
[1778762158681,51.34,79611.45,0.0,-0.99291,1e-05,1.37555]
[1778762158807,51.34,79611.45,0.0,-0.99291,1e-05,1.37555]
[1778762158905,51.34,79607.79,0.0,-0.99293,1e-05,1.37205]
[1778762159166,51.34,79607.79,0.0,-0.99293,1e-05,1.37205]
[1778762159309,51.34,79607.79,0.0,-0.99293,1e-05,1.37205]
[1778762159313,51.34,79607.64,0.0,-0.99293,1e-05,1.3719]
[1778762161113,51.34,79598.7,0.0,-0.99298,1e-05,1.36338]
[1778762162120,51.34,79593.63,0.0,-0.99301,1e-05,1.35856]
[1778762163701,51.34,79593.63,0.0,-0.99301,1e-05,1.35856]
[1778762163807,51.34,79593.63,0.0,-0.99301,1e-05,1.35856]
[1778762163909,51.34,79593.26,0.0,-0.99301,1e-05,1.35821]
[1778762165141,51.34,79573.53,0.0,-0.99312,1e-05,1.3396]
[1778762166148,51.34,79569.29,0.0,-0.99314,1e-05,1.33563]
[1778762167155,51.34,79569.08,0.0,-0.99314,1e-05,1.33543]
[1778762170176,51.34,79559.36,0.0,-0.9932,1e-05,1.32637]
[1778762172190,51.34,79557.41,0.0,-0.99321,1e-05,1.32456]
[1778762174378,51.34,79556.33,0.0,-0.99321,1e-05,1.32355]
[1778762174567,51.34,79556.33,0.0,-0.99321,1e-05,1.32355]
[1778762176218,51.34,79560.44,0.0,-0.99319,1e-05,1.32737]
[1778762177225,51.34,79564.58,0.0,-0.99317,1e-05,1.33123]
[1778762178232,51.34,79568.66,0.0,-0.99315,1e-05,1.33504]
[1778762179529,51.34,79568.66,0.0,-0.99315,1e-05,1.33504]
[1778762179560,51.34,79568.66,0.0,-0.99315,1e-05,1.33504]
[1778762179661,51.34,79566.84,0.0,-0.99316,1e-05,1.33334]
[1778762181601,51.34,79566.95,0.0,-0.99315,1e-05,1.33344]
[1778762181808,51.34,79566.95,0.0,-0.99315,1e-05,1.33344]
[1778762181841,51.34,79566.89,0.0,-0.99316,1e-05,1.33339]
[1778762185281,51.34,79571.86,0.0,-0.99313,1e-05,1.33804]
[1778762186529,51.34,79571.86,0.0,-0.99313,1e-05,1.33804]
[1778762189398,51.34,79572.37,0.0,-0.99313,1e-05,1.33851]
[1778762189460,51.34,79568.87,0.0,-0.99314,1e-05,1.33524]
[1778762189990,51.34,79568.87,0.0,-0.99314,1e-05,1.33524]
[1778762190058,51.34,79568.87,0.0,-0.99314,1e-05,1.33524]
[1778762190316,51.34,79568.88,0.0,-0.99314,1e-05,1.33525]
[1778762195354,51.34,79571.08,0.0,-0.99314,1e-05,1.33612]
[1778762196911,51.34,79571.08,0.0,-0.99314,1e-05,1.33612]
[1778762197059,51.34,79569.64,0.0,-0.99315,1e-05,1.33477]
[1778762202403,51.34,79574.87,0.0,-0.99312,1e-05,1.33967]
[1778762202969,51.34,79574.87,0.0,-0.99312,1e-05,1.33967]
[1778762203058,51.34,79574.87,0.0,-0.99312,1e-05,1.33967]
[1778762203416,51.34,79581.42,0.0,-0.99308,1e-05,1.34582]
[1778762206313,51.34,79578.8,0.0,-0.9931,1e-05,1.34336]
[1778762206561,51.34,79578.8,0.0,-0.9931,1e-05,1.34336]
[1778762206624,51.34,79579.57,0.0,-0.99309,1e-05,1.34408]
[1778762208306,51.34,79579.04,0.0,-0.9931,1e-05,1.34359]
[1778762208570,51.34,79579.04,0.0,-0.9931,1e-05,1.34359]
[1778762208671,51.34,79575.3,0.0,-0.99312,1e-05,1.34007]
[1778762209454,51.34,79572.21,0.0,-0.99313,1e-05,1.33718]
[1778762210462,51.34,79576.35,0.0,-0.99311,1e-05,1.34106]
[1778762212341,51.34,79577.49,0.0,-0.9931,1e-05,1.34213]
[1778762212560,51.34,79577.49,0.0,-0.9931,1e-05,1.34213]
[1778762212634,51.34,79577.96,0.0,-0.9931,1e-05,1.34257]
[1778762213485,51.34,79572.88,0.0,-0.99313,1e-05,1.3378]
[1778762214367,51.34,79572.88,0.0,-0.99313,1e-05,1.3378]
[1778762214564,51.34,79572.88,0.0,-0.99313,1e-05,1.3378]
[1778762214665,51.34,79569.11,0.0,-0.99315,1e-05,1.33428]
[1778762220538,51.34,79561.8,0.0,-0.99319,1e-05,1.32746]
[1778762221545,51.34,79551.54,0.0,-0.99324,1e-05,1.31794]
[1778762222552,51.34,79549.85,0.0,-0.99325,1e-05,1.31637]
[1778762223559,51.34,79546.0,0.0,-0.99327,1e-05,1.31282]
[1778762224566,51.34,79542.49,0.0,-0.99329,1e-05,1.30958]
[1778762226580,51.34,79532.19,0.0,-0.99334,1e-05,1.30013]
[1778762227587,51.34,79530.55,0.0,-0.99335,1e-05,1.29863]
[1778762228121,51.34,79530.55,0.0,-0.99335,1e-05,1.29863]
[1778762228309,51.34,79530.55,0.0,-0.99335,1e-05,1.29863]
[1778762230249,51.34,79530.24,0.0,-0.99335,1e-05,1.29835]
[1778762230309,51.34,79530.24,0.0,-0.99335,1e-05,1.29835]
[1778762230608,51.34,79529.35,0.0,-0.99336,1e-05,1.29754]
[1778762235117,51.34,79529.41,0.0,-0.99336,1e-05,1.29759]
[1778762235310,51.34,79529.41,0.0,-0.99336,1e-05,1.29759]
[1778762236651,51.34,79535.74,0.0,-0.99333,1e-05,1.30338]
[1778762238060,51.34,79535.56,0.0,-0.99333,1e-05,1.30322]
[1778762238311,51.34,79535.56,0.0,-0.99333,1e-05,1.30322]
[1778762238665,51.34,79530.57,0.0,-0.99335,1e-05,1.29865]
[1778762239032,51.34,79530.57,0.0,-0.99335,1e-05,1.29865]
[1778762239058,51.34,79530.57,0.0,-0.99335,1e-05,1.29865]
[1778762244707,51.34,79533.96,0.0,-0.99333,1e-05,1.30175]
[1778762245714,51.34,79528.72,0.0,-0.99336,1e-05,1.29696]
[1778762246377,51.34,79528.72,0.0,-0.99336,1e-05,1.29696]
[1778762246559,51.34,79528.72,0.0,-0.99336,1e-05,1.29696]
[1778762247713,51.34,79525.86,0.0,-0.99338,1e-05,1.29435]
[1778762247810,51.34,79525.86,0.0,-0.99338,1e-05,1.29435]
[1778762247910,51.34,79524.91,0.0,-0.99338,1e-05,1.29349]
[1778762250749,51.34,79527.93,0.0,-0.99337,1e-05,1.29624]
[1778762255976,51.34,79527.19,0.0,-0.99338,1e-05,1.2944]
[1778762256061,51.34,79527.15,0.0,-0.99338,1e-05,1.29437]
[1778762258805,51.34,79532.97,0.0,-0.99335,1e-05,1.29968]
[1778762259981,51.34,79532.97,0.0,-0.99335,1e-05,1.29968]
[1778762260057,51.34,79534.12,0.0,-0.99334,1e-05,1.30073]
[1778762260241,51.34,79534.12,0.0,-0.99334,1e-05,1.30073]
[1778762260309,51.34,79534.12,0.0,-0.99334,1e-05,1.30073]
[1778762260819,51.34,79534.66,0.0,-0.99334,1e-05,1.30123]
[1778762261827,51.34,79537.92,0.0,-0.99332,1e-05,1.30422]
[1778762262834,51.34,79534.21,0.0,-0.99334,1e-05,1.30082]
[1778762263260,51.34,79534.21,0.0,-0.99334,1e-05,1.30082]
[1778762263317,51.34,79534.21,0.0,-0.99334,1e-05,1.30082]
[1778762265512,51.34,79535.59,0.0,-0.99333,1e-05,1.30208]
[1778762265560,51.34,79535.59,0.0,-0.99333,1e-05,1.30208]
[1778762265590,51.34,79535.59,0.0,-0.99333,1e-05,1.30208]
[1778762265813,51.34,79535.59,0.0,-0.99333,1e-05,1.30208]
[1778762265855,51.34,79539.34,0.0,-0.99331,1e-05,1.30552]
[1778762266862,51.34,79545.48,0.0,-0.99328,1e-05,1.31117]
[1778762268492,51.34,79542.98,0.0,-0.99329,1e-05,1.30887]
[1778762268558,51.34,79542.98,0.0,-0.99329,1e-05,1.30887]
[1778762268876,51.34,79545.26,0.0,-0.99328,1e-05,1.31096]
[1778762269559,51.34,79545.26,0.0,-0.99328,1e-05,1.31096]
[1778762269583,51.34,79545.26,0.0,-0.99328,1e-05,1.31096]
[1778762274918,51.34,79538.37,0.0,-0.99332,1e-05,1.30463]
[1778762275408,51.34,79538.37,0.0,-0.99332,1e-05,1.30463]
[1778762275579,51.34,79538.37,0.0,-0.99332,1e-05,1.30463]
[1778762275925,51.34,79534.1,0.0,-0.99334,1e-05,1.30072]
[1778762277100,51.34,79533.58,0.0,-0.99334,1e-05,1.30024]
[1778762277309,51.34,79533.58,0.0,-0.99334,1e-05,1.30024]
[1778762277939,51.34,79533.63,0.0,-0.99334,1e-05,1.30029]
[1778762282974,51.34,79532.2,0.0,-0.99335,1e-05,1.29898]
[1778762285182,51.34,79531.7,0.0,-0.99335,1e-05,1.29852]
[1778762285309,51.34,79531.7,0.0,-0.99335,1e-05,1.29852]
[1778762289946,51.34,79532.45,0.0,-0.99335,1e-05,1.29921]
[1778762290026,51.34,79535.76,0.0,-0.99333,1e-05,1.30224]
[1778762290059,51.34,79535.76,0.0,-0.99333,1e-05,1.30224]
[1778762291033,51.34,79535.76,0.0,-0.99333,1e-05,1.30224]
[1778762292044,51.34,79546.51,0.0,-0.99327,1e-05,1.31212]
[1778762293052,51.34,79547.31,0.0,-0.99327,1e-05,1.31285]
[1778762294909,51.34,79547.31,0.0,-0.99327,1e-05,1.31285]
[1778762296075,51.34,79554.56,0.0,-0.99323,1e-05,1.31956]
[1778762297081,51.34,79559.74,0.0,-0.99321,1e-05,1.32436]
[1778762302116,51.34,79563.12,0.0,-0.99319,1e-05,1.32751]
[1778762303123,51.34,79567.34,0.0,-0.99316,1e-05,1.33144]
[1778762304419,51.34,79567.34,0.0,-0.99316,1e-05,1.33144]
[1778762304560,51.34,79567.34,0.0,-0.99316,1e-05,1.33144]
[1778762305975,51.34,79567.29,0.0,-0.99316,1e-05,1.33139]
[1778762306060,51.34,79567.29,0.0,-0.99316,1e-05,1.33139]
[1778762306144,51.34,79567.33,0.0,-0.99316,1e-05,1.33143]
[1778762309165,51.34,79560.24,0.0,-0.9932,1e-05,1.32483]
[1778762310246,51.34,79560.24,0.0,-0.9932,1e-05,1.32483]
[1778762310309,51.34,79560.24,0.0,-0.9932,1e-05,1.32483]
[1778762312186,51.34,79554.79,0.0,-0.99324,1e-05,1.31859]
[1778762316416,51.34,79555.41,0.0,-0.99323,1e-05,1.31917]
[1778762316558,51.34,79555.41,0.0,-0.99323,1e-05,1.31917]
[1778762316581,51.34,79558.78,0.0,-0.99322,1e-05,1.32229]
[1778762317674,51.34,79558.78,0.0,-0.99322,1e-05,1.32229]
[1778762317807,51.34,79558.78,0.0,-0.99322,1e-05,1.32229]
[1778762317908,51.34,79559.24,0.0,-0.99321,1e-05,1.32272]
[1778762321767,51.34,79558.12,0.0,-0.99322,1e-05,1.32168]
[1778762321808,51.34,79558.12,0.0,-0.99322,1e-05,1.32168]
[1778762326567,51.34,79559.33,0.0,-0.99321,1e-05,1.3228]
[1778762326815,51.34,79559.33,0.0,-0.99321,1e-05,1.3228]
[1778762327734,51.34,79561.6,0.0,-0.9932,1e-05,1.32491]
[1778762327809,51.34,79561.6,0.0,-0.9932,1e-05,1.32491]
[1778762328052,51.34,79561.59,0.0,-0.9932,1e-05,1.3249]
[1778762329305,51.34,79558.43,0.0,-0.99322,1e-05,1.32197]
[1778762334340,51.34,79557.72,0.0,-0.99322,1e-05,1.32131]
[1778762336637,51.34,79550.58,0.0,-0.99326,1e-05,1.3147]
[1778762341389,51.34,79546.75,0.0,-0.99328,1e-05,1.31117]
[1778762344992,51.34,79549.44,0.0,-0.99327,1e-05,1.31365]
[1778762345064,51.34,79549.44,0.0,-0.99327,1e-05,1.31365]
[1778762347431,51.34,79553.93,0.0,-0.99324,1e-05,1.3178]
[1778762349484,51.34,79552.81,0.0,-0.99325,1e-05,1.31676]
[1778762349561,51.34,79552.81,0.0,-0.99325,1e-05,1.31676]
[1778762349585,51.34,79550.86,0.0,-0.99326,1e-05,1.31496]
[1778762355487,51.34,79548.98,0.0,-0.99327,1e-05,1.31322]
[1778762361066,51.34,79551.21,0.0,-0.99326,1e-05,1.31528]
[1778762363913,51.34,79551.62,0.0,-0.99325,1e-05,1.31566]
[1778762364060,51.34,79551.62,0.0,-0.99325,1e-05,1.31566]
[1778762364108,51.34,79553.23,0.0,-0.99325,1e-05,1.31715]
[1778762366568,51.34,79557.0,0.0,-0.99323,1e-05,1.32064]
[1778762367616,51.34,79557.0,0.0,-0.99323,1e-05,1.32064]
[1778762367812,51.34,79557.0,0.0,-0.99323,1e-05,1.32064]
[1778762371604,51.34,79562.04,0.0,-0.9932,1e-05,1.32414]
[1778762372839,51.34,79562.04,0.0,-0.9932,1e-05,1.32414]
[1778762373061,51.34,79562.04,0.0,-0.9932,1e-05,1.32414]
[1778762373077,51.34,79563.63,0.0,-0.9932,1e-05,1.32562]
[1778762373618,51.34,79568.33,0.0,-0.99317,1e-05,1.32999]
[1778762374625,51.34,79573.25,0.0,-0.99315,1e-05,1.33459]
[1778762376639,51.34,79575.83,0.0,-0.99313,1e-05,1.337]
[1778762379297,51.34,79576.04,0.0,-0.99313,1e-05,1.3372]
[1778762379310,51.34,79576.04,0.0,-0.99313,1e-05,1.3372]
[1778762384695,51.34,79578.84,0.0,-0.99312,1e-05,1.33982]
[1778762389730,51.34,79577.65,0.0,-0.99312,1e-05,1.33871]
[1778762390211,51.34,79577.65,0.0,-0.99312,1e-05,1.33871]
[1778762390308,51.34,79577.65,0.0,-0.99312,1e-05,1.33871]
[1778762390583,51.34,79577.65,0.0,-0.99312,1e-05,1.33871]
[1778762390808,51.34,79577.65,0.0,-0.99312,1e-05,1.33871]
[1778762390847,51.34,79578.31,0.0,-0.99312,1e-05,1.33933]
[1778762392751,51.34,79581.84,0.0,-0.9931,1e-05,1.34264]
[1778762395637,51.34,79581.07,0.0,-0.9931,1e-05,1.34192]
[1778762395809,51.34,79581.07,0.0,-0.9931,1e-05,1.34192]
[1778762395968,51.34,79581.07,0.0,-0.9931,1e-05,1.34192]
[1778762396062,51.34,79581.07,0.0,-0.9931,1e-05,1.34192]
[1778762396020,51.34,79581.19,0.0,-0.9931,1e-05,1.34203]
[1778762401816,51.34,79580.81,0.0,-0.9931,1e-05,1.34167]
[1778762403830,51.34,79584.5,0.0,-0.99308,1e-05,1.34514]
[1778762404837,51.34,79589.49,0.0,-0.99306,1e-05,1.34985]
[1778762405552,51.34,79589.49,0.0,-0.99306,1e-05,1.34985]
[1778762405563,51.34,79589.49,0.0,-0.99306,1e-05,1.34985]
[1778762405844,51.34,79588.7,0.0,-0.99306,1e-05,1.3491]
[1778762406189,51.34,79588.7,0.0,-0.99306,1e-05,1.3491]
[1778762406310,51.34,79588.7,0.0,-0.99306,1e-05,1.3491]
[1778762411886,51.34,79586.06,0.0,-0.99308,1e-05,1.34661]
[1778762413900,51.34,79581.99,0.0,-0.9931,1e-05,1.34278]
[1778762414988,51.34,79581.99,0.0,-0.9931,1e-05,1.34278]
[1778762415062,51.34,79581.99,0.0,-0.9931,1e-05,1.34278]
[1778762415087,51.34,79581.74,0.0,-0.9931,1e-05,1.34255]
[1778762415914,51.34,79576.25,0.0,-0.99313,1e-05,1.3374]
[1778762416921,51.34,79571.42,0.0,-0.99315,1e-05,1.33288]
[1778762417937,51.34,79568.12,0.0,-0.99317,1e-05,1.3298]
[1778762418491,51.34,79568.12,0.0,-0.99317,1e-05,1.3298]
[1778762418572,51.34,79568.12,0.0,-0.99317,1e-05,1.3298]
[1778762423971,51.34,79569.48,0.0,-0.99317,1e-05,1.33107]
[1778762425985,51.34,79575.71,0.0,-0.99313,1e-05,1.33689]
[1778762427207,51.34,79574.36,0.0,-0.99314,1e-05,1.33563]
[1778762427315,51.34,79574.36,0.0,-0.99314,1e-05,1.33563]
[1778762427688,51.34,79574.36,0.0,-0.99314,1e-05,1.33563]
[1778762427809,51.34,79574.36,0.0,-0.99314,1e-05,1.33563]
[1778762427999,51.34,79574.31,0.0,-0.99314,1e-05,1.33558]
[1778762432030,51.34,79576.77,0.0,-0.99313,1e-05,1.33669]
[1778762436058,51.34,79581.59,0.0,-0.99311,1e-05,1.34121]
[1778762437064,51.34,79581.59,0.0,-0.99311,1e-05,1.34121]
[1778762437065,51.34,79585.31,0.0,-0.99309,1e-05,1.34471]
[1778762437309,51.34,79585.31,0.0,-0.99309,1e-05,1.34471]
[1778762437748,51.34,79585.31,0.0,-0.99309,1e-05,1.34471]
[1778762437809,51.34,79585.31,0.0,-0.99309,1e-05,1.34471]
[1778762440086,51.34,79581.79,0.0,-0.99311,1e-05,1.3414]
[1778762441635,51.34,79581.21,0.0,-0.99311,1e-05,1.34086]
[1778762441810,51.34,79581.21,0.0,-0.99311,1e-05,1.34086]
[1778762442100,51.34,79581.66,0.0,-0.99311,1e-05,1.34128]
[1778762445597,51.34,79580.64,0.0,-0.99311,1e-05,1.34032]
[1778762445809,51.34,79580.64,0.0,-0.99311,1e-05,1.34032]
[1778762448142,51.34,79584.79,0.0,-0.99309,1e-05,1.34422]
[1778762453177,51.34,79586.33,0.0,-0.99308,1e-05,1.34567]
[1778762453915,51.34,79586.33,0.0,-0.99308,1e-05,1.34567]
[1778762454059,51.34,79586.33,0.0,-0.99308,1e-05,1.34567]
[1778762454184,51.34,79586.06,0.0,-0.99308,1e-05,1.34542]
[1778762454438,51.34,79586.06,0.0,-0.99308,1e-05,1.34542]
[1778762454571,51.34,79586.06,0.0,-0.99308,1e-05,1.34542]
[1778762460226,51.34,79585.53,0.0,-0.99309,1e-05,1.34492]
[1778762462368,51.34,79587.82,0.0,-0.99307,1e-05,1.34708]
[1778762462562,51.34,79587.82,0.0,-0.99307,1e-05,1.34708]
[1778762462580,51.34,79588.72,0.0,-0.99307,1e-05,1.34792]
[1778762463323,51.34,79588.72,0.0,-0.99307,1e-05,1.34792]
[1778762463575,51.34,79588.72,0.0,-0.99307,1e-05,1.34792]
[1778762467726,51.34,79586.13,0.0,-0.99308,1e-05,1.34548]
[1778762467808,51.34,79586.13,0.0,-0.99308,1e-05,1.34548]
[1778762467936,51.34,79586.13,0.0,-0.99308,1e-05,1.34548]
[1778762468061,51.34,79586.13,0.0,-0.99308,1e-05,1.34548]
[1778762468111,51.34,79586.76,0.0,-0.99308,1e-05,1.34608]
[1778762471303,51.34,79590.52,0.0,-0.99306,1e-05,1.34962]
[1778762472863,51.34,79590.52,0.0,-0.99306,1e-05,1.34962]
[1778762473059,51.34,79590.52,0.0,-0.99306,1e-05,1.34962]
[1778762473074,51.34,79596.4,0.0,-0.99303,1e-05,1.35518]
[1778762473294,51.34,79596.4,0.0,-0.99303,1e-05,1.35518]
[1778762473308,51.34,79596.4,0.0,-0.99303,1e-05,1.35518]
[1778762476338,51.34,79600.96,0.0,-0.993,1e-05,1.35951]
[1778762478493,51.34,79601.24,0.0,-0.993,1e-05,1.35977]
[1778762478561,51.34,79601.24,0.0,-0.993,1e-05,1.35977]
[1778762479132,51.34,79601.24,0.0,-0.993,1e-05,1.35977]
[1778762479158,51.34,79601.96,0.0,-0.993,1e-05,1.36046]
[1778762479309,51.34,79601.96,0.0,-0.993,1e-05,1.36046]
[1778762484394,51.34,79606.9,0.0,-0.99297,1e-05,1.36516]
[1778762489482,51.34,79604.37,0.0,-0.99298,1e-05,1.36275]
[1778762489564,51.34,79604.37,0.0,-0.99298,1e-05,1.36275]
[1778762490070,51.34,79604.37,0.0,-0.99298,1e-05,1.36275]
[1778762490162,51.34,79604.82,0.0,-0.99298,1e-05,1.36318]
[1778762490309,51.34,79604.82,0.0,-0.99298,1e-05,1.36318]
[1778762495130,51.34,79603.25,0.0,-0.993,1e-05,1.36048]
[1778762495161,51.34,79599.68,0.0,-0.99301,1e-05,1.35709]
[1778762495309,51.34,79599.68,0.0,-0.99301,1e-05,1.35709]
[1778762495833,51.34,79599.68,0.0,-0.99301,1e-05,1.35709]
[1778762496066,51.34,79599.68,0.0,-0.99301,1e-05,1.35709]
[1778762500421,51.34,79598.88,0.0,-0.99302,1e-05,1.35633]
[1778762500562,51.34,79598.88,0.0,-0.99302,1e-05,1.35633]
[1778762500644,51.34,79603.53,0.0,-0.99299,1e-05,1.36074]
[1778762501513,51.34,79606.52,0.0,-0.99298,1e-05,1.36359]
[1778762502399,51.34,79606.52,0.0,-0.99298,1e-05,1.36359]
[1778762502560,51.34,79606.52,0.0,-0.99298,1e-05,1.36359]
[1778762502651,51.34,79606.19,0.0,-0.99298,1e-05,1.36327]
[1778762505684,51.34,79607.66,0.0,-0.99297,1e-05,1.36467]
[1778762505807,51.34,79607.66,0.0,-0.99297,1e-05,1.36467]
[1778762505908,51.34,79607.97,0.0,-0.99297,1e-05,1.36497]
[1778762512163,51.34,79609.97,0.0,-0.99296,1e-05,1.36688]
[1778762512309,51.34,79609.62,0.0,-0.99296,1e-05,1.36654]
[1778762518212,51.34,79609.0,0.0,-0.99296,1e-05,1.36595]
[1778762518308,51.34,79609.0,0.0,-0.99296,1e-05,1.36595]
[1778762518597,51.34,79609.0,0.0,-0.99296,1e-05,1.36595]
[1778762518808,51.34,79609.0,0.0,-0.99296,1e-05,1.36595]
[1778762519216,51.34,79609.74,0.0,-0.99296,1e-05,1.36666]
[1778762523133,51.34,79608.49,0.0,-0.99297,1e-05,1.36546]
[1778762523173,51.34,79608.77,0.0,-0.99297,1e-05,1.36573]
[1778762523309,51.34,79608.77,0.0,-0.99297,1e-05,1.36573]
[1778762523441,51.34,79608.77,0.0,-0.99297,1e-05,1.36573]
[1778762523562,51.34,79608.77,0.0,-0.99297,1e-05,1.36573]
[1778762523667,51.34,79610.61,0.0,-0.99296,1e-05,1.36749]
[1778762528702,51.34,79611.07,0.0,-0.99295,1e-05,1.36792]
[1778762530716,51.34,79605.33,0.0,-0.99298,1e-05,1.36245]
[1778762532621,51.34,79603.47,0.0,-0.99299,1e-05,1.36069]
[1778762532807,51.34,79603.47,0.0,-0.99299,1e-05,1.36069]
[1778762532908,51.34,79602.99,0.0,-0.993,1e-05,1.36023]
[1778762533365,51.34,79602.99,0.0,-0.993,1e-05,1.36023]
[1778762533568,51.34,79602.99,0.0,-0.993,1e-05,1.36023]
[1778762538775,51.34,79602.28,0.0,-0.993,1e-05,1.35956]
[1778762540515,51.34,79601.25,0.0,-0.99301,1e-05,1.35858]
[1778762540560,51.34,79601.25,0.0,-0.99301,1e-05,1.35858]
[1778762541111,51.34,79601.25,0.0,-0.99301,1e-05,1.35858]
[1778762541205,51.34,79599.69,0.0,-0.99301,1e-05,1.3571]
[1778762541308,51.34,79599.69,0.0,-0.99301,1e-05,1.3571]
[1778762546831,51.34,79597.51,0.0,-0.99303,1e-05,1.35503]
[1778762548321,51.34,79596.5,0.0,-0.99303,1e-05,1.35408]
[1778762548578,51.34,79596.5,0.0,-0.99303,1e-05,1.35408]
[1778762549066,51.34,79596.5,0.0,-0.99303,1e-05,1.35408]
[1778762549080,51.34,79594.78,0.0,-0.99304,1e-05,1.35245]
[1778762554888,51.34,79591.78,0.0,-0.99306,1e-05,1.34842]
[1778762555499,51.34,79591.78,0.0,-0.99306,1e-05,1.34842]
[1778762555559,51.34,79591.78,0.0,-0.99306,1e-05,1.34842]
[1778762556142,51.34,79591.78,0.0,-0.99306,1e-05,1.34842]
[1778762556309,51.34,79591.78,0.0,-0.99306,1e-05,1.34842]
[1778762556243,51.34,79591.89,0.0,-0.99306,1e-05,1.34852]
[1778762561937,51.34,79592.18,0.0,-0.99306,1e-05,1.34879]
[1778762567979,51.34,79592.24,0.0,-0.99306,1e-05,1.34885]
[1778762573017,51.34,79592.19,0.0,-0.99306,1e-05,1.3488]
[1778762574313,51.34,79592.19,0.0,-0.99306,1e-05,1.3488]
[1778762574326,51.34,79592.19,0.0,-0.99306,1e-05,1.3488]
[1778762574561,51.34,79592.19,0.0,-0.99306,1e-05,1.3488]
[1778762574855,51.34,79592.19,0.0,-0.99306,1e-05,1.3488]
[1778762575060,51.34,79592.19,0.0,-0.99306,1e-05,1.3488]
[1778762575161,51.34,79592.43,0.0,-0.99306,1e-05,1.34903]
[1778762581074,51.34,79592.98,0.0,-0.99306,1e-05,1.34955]
[1778762585319,51.34,79593.12,0.0,-0.99306,1e-05,1.34968]
[1778762585102,51.34,79596.29,0.0,-0.99304,1e-05,1.35268]
[1778762585562,51.34,79596.29,0.0,-0.99304,1e-05,1.35268]
[1778762585876,51.34,79596.29,0.0,-0.99304,1e-05,1.35268]
[1778762586064,51.34,79596.29,0.0,-0.99304,1e-05,1.35268]
[1778762586109,51.34,79597.84,0.0,-0.99303,1e-05,1.35414]
[1778762587119,51.34,79594.85,0.0,-0.99305,1e-05,1.35132]
[1778762591734,51.34,79594.31,0.0,-0.99305,1e-05,1.35081]
[1778762591807,51.34,79594.31,0.0,-0.99305,1e-05,1.35081]
[1778762592140,51.34,79594.31,0.0,-0.99305,1e-05,1.35081]
[1778762592310,51.34,79594.31,0.0,-0.99305,1e-05,1.35081]
[1778762592321,51.34,79593.66,0.0,-0.99305,1e-05,1.35019]
[1778762598193,51.34,79593.96,0.0,-0.99305,1e-05,1.35048]
[1778762603228,51.34,79593.9,0.0,-0.99305,1e-05,1.35042]
[1778762608263,51.34,79595.28,0.0,-0.99304,1e-05,1.35172]
[1778762609270,51.34,79597.41,0.0,-0.99303,1e-05,1.35374]
[1778762609858,51.34,79597.41,0.0,-0.99303,1e-05,1.35374]
[1778762610064,51.34,79597.41,0.0,-0.99303,1e-05,1.35374]
[1778762610277,51.34,79601.96,0.0,-0.99301,1e-05,1.35805]
[1778762610747,51.34,79601.96,0.0,-0.99301,1e-05,1.35805]
[1778762610808,51.34,79601.96,0.0,-0.99301,1e-05,1.35805]
[1778762613298,51.34,79597.39,0.0,-0.99304,1e-05,1.35252]
[1778762613665,51.34,79597.39,0.0,-0.99304,1e-05,1.35252]
[1778762613808,51.34,79597.39,0.0,-0.99304,1e-05,1.35252]
[1778762614008,51.34,79597.39,0.0,-0.99304,1e-05,1.35252]
[1778762614059,51.34,79597.39,0.0,-0.99304,1e-05,1.35252]
[1778762614305,51.34,79598.29,0.0,-0.99303,1e-05,1.35337]
[1778762615312,51.34,79596.13,0.0,-0.99305,1e-05,1.35133]
[1778762615834,51.34,79596.13,0.0,-0.99305,1e-05,1.35133]
[1778762616073,51.34,79596.13,0.0,-0.99305,1e-05,1.35133]
[1778762616319,51.34,79586.48,0.0,-0.9931,1e-05,1.34223]
[1778762616638,51.34,79586.48,0.0,-0.9931,1e-05,1.34223]
[1778762616809,51.34,79586.48,0.0,-0.9931,1e-05,1.34223]
[1778762617326,51.34,79584.61,0.0,-0.99311,1e-05,1.34048]
[1778762620347,51.34,79590.77,0.0,-0.99307,1e-05,1.34627]
[1778762621215,51.34,79590.77,0.0,-0.99307,1e-05,1.34627]
[1778762621308,51.34,79590.77,0.0,-0.99307,1e-05,1.34627]
[1778762621354,51.34,79593.65,0.0,-0.99306,1e-05,1.34898]
[1778762624375,51.34,79591.41,0.0,-0.99307,1e-05,1.34687]
[1778762630417,51.34,79590.41,0.0,-0.99308,1e-05,1.34593]
[1778762635452,51.34,79591.55,0.0,-0.99307,1e-05,1.347]
[1778762640076,51.34,79590.99,0.0,-0.99307,1e-05,1.34648]
[1778762640313,51.34,79590.99,0.0,-0.99307,1e-05,1.34648]
[1778762640177,51.34,79590.9,0.0,-0.99307,1e-05,1.34639]
[1778762640606,51.34,79590.9,0.0,-0.99307,1e-05,1.34639]
[1778762640809,51.34,79590.9,0.0,-0.99307,1e-05,1.34639]
[1778762640891,51.34,79591.38,0.0,-0.99307,1e-05,1.34684]
[1778762643508,51.34,79593.27,0.0,-0.99306,1e-05,1.34863]
[1778762645748,51.34,79593.34,0.0,-0.99306,1e-05,1.34869]
[1778762645808,51.34,79593.34,0.0,-0.99306,1e-05,1.34869]
[1778762645849,51.34,79598.55,0.0,-0.99303,1e-05,1.35362]
[1778762646503,51.34,79598.55,0.0,-0.99303,1e-05,1.35362]
[1778762646559,51.34,79598.55,0.0,-0.99303,1e-05,1.35362]
[1778762646596,51.34,79602.28,0.0,-0.99301,1e-05,1.35715]
[1778762648543,51.34,79605.71,0.0,-0.99299,1e-05,1.36041]
[1778762649425,51.34,79605.71,0.0,-0.99299,1e-05,1.36041]
[1778762649559,51.34,79605.71,0.0,-0.99299,1e-05,1.36041]
[1778762649959,51.34,79605.71,0.0,-0.99299,1e-05,1.36041]
[1778762650064,51.34,79605.71,0.0,-0.99299,1e-05,1.36041]
[1778762650165,51.34,79606.5,0.0,-0.99299,1e-05,1.36116]
[1778762652134,51.34,79611.87,0.0,-0.99296,1e-05,1.36627]
[1778762654197,51.34,79612.76,0.0,-0.99296,1e-05,1.36712]
[1778762654307,51.34,79612.76,0.0,-0.99296,1e-05,1.36712]
[1778762654320,51.34,79614.32,0.0,-0.99295,1e-05,1.36861]
[1778762654507,51.34,79614.32,0.0,-0.99295,1e-05,1.36861]
[1778762654563,51.34,79614.32,0.0,-0.99295,1e-05,1.36861]
[1778762654587,51.34,79621.43,0.0,-0.99291,1e-05,1.37541]
[1778762655594,51.34,79623.65,0.0,-0.9929,1e-05,1.37754]
[1778762656601,51.34,79626.66,0.0,-0.99288,1e-05,1.38044]
[1778762658127,51.34,79626.66,0.0,-0.99288,1e-05,1.38044]
[1778762658307,51.34,79626.66,0.0,-0.99288,1e-05,1.38044]
[1778762658325,51.34,79632.41,0.0,-0.99285,1e-05,1.38598]
[1778762658615,51.34,79634.51,0.0,-0.99284,1e-05,1.388]
[1778762660629,51.34,79635.59,0.0,-0.99283,1e-05,1.38905]
[1778762665666,51.34,79636.16,0.0,-0.99283,1e-05,1.3896]
[1778762665808,51.34,79636.16,0.0,-0.99283,1e-05,1.3896]
[1778762665909,51.34,79639.65,0.0,-0.99281,1e-05,1.39298]
[1778762666671,51.34,79641.55,0.0,-0.9928,1e-05,1.39482]
[1778762669061,51.34,79642.93,0.0,-0.99279,1e-05,1.39616]
[1778762669073,51.34,79644.03,0.0,-0.99278,1e-05,1.39723]
[1778762669461,51.34,79644.03,0.0,-0.99278,1e-05,1.39723]
[1778762669568,51.34,79644.03,0.0,-0.99278,1e-05,1.39723]
[1778762669694,51.34,79646.19,0.0,-0.99277,1e-05,1.39933]
[1778762672715,51.34,79644.27,0.0,-0.99279,1e-05,1.39623]
[1778762675998,51.34,79644.21,0.0,-0.99279,1e-05,1.39617]
[1778762676058,51.34,79644.21,0.0,-0.99279,1e-05,1.39617]
[1778762677750,51.34,79650.13,0.0,-0.99275,1e-05,1.40193]
[1778762679314,51.34,79650.13,0.0,-0.99275,1e-05,1.40193]
[1778762679559,51.34,79650.01,0.0,-0.99276,1e-05,1.40181]
[1778762681151,51.34,79650.29,0.0,-0.99275,1e-05,1.40209]
[1778762681308,51.34,79650.29,0.0,-0.99275,1e-05,1.40209]
[1778762681409,51.34,79655.85,0.0,-0.99272,1e-05,1.40751]
[1778762682458,51.34,79656.28,0.0,-0.99272,1e-05,1.40793]
[1778762682559,51.34,79656.28,0.0,-0.99272,1e-05,1.40793]
[1778762682785,51.34,79654.81,0.0,-0.99273,1e-05,1.4065]
[1778762685287,51.34,79654.03,0.0,-0.99273,1e-05,1.40574]
[1778762685388,51.34,79652.0,0.0,-0.99274,1e-05,1.40375]
[1778762685889,51.34,79652.0,0.0,-0.99274,1e-05,1.40375]
[1778762686068,51.34,79652.0,0.0,-0.99274,1e-05,1.40375]
[1778762686096,51.34,79653.98,0.0,-0.99273,1e-05,1.40569]
[1778762687060,51.34,79653.98,0.0,-0.99273,1e-05,1.40569]
[1778762687114,51.34,79653.56,0.0,-0.99274,1e-05,1.40528]
[1778762692855,51.34,79652.89,0.0,-0.99274,1e-05,1.40462]
[1778762693862,51.34,79651.18,0.0,-0.99275,1e-05,1.40295]
[1778762694869,51.34,79656.7,0.0,-0.99272,1e-05,1.40834]
[1778762695876,51.34,79661.01,0.0,-0.99269,1e-05,1.41256]
[1778762697241,51.34,79661.01,0.0,-0.99269,1e-05,1.41256]
[1778762697309,51.34,79661.01,0.0,-0.99269,1e-05,1.41256]
[1778762702450,51.34,79660.44,0.0,-0.9927,1e-05,1.41201]
[1778762702563,51.34,79661.03,0.0,-0.99269,1e-05,1.41258]
[1778762703932,51.34,79664.34,0.0,-0.99267,1e-05,1.41583]
[1778762705409,51.34,79666.51,0.0,-0.99266,1e-05,1.41796]
[1778762706154,51.34,79666.51,0.0,-0.99266,1e-05,1.41796]
[1778762706308,51.34,79666.51,0.0,-0.99266,1e-05,1.41796]
[1778762706335,51.34,79662.69,0.0,-0.99268,1e-05,1.41421]
[1778762707069,51.34,79662.69,0.0,-0.99268,1e-05,1.41421]
[1778762707132,51.34,79662.54,0.0,-0.99268,1e-05,1.41406]
[1778762709390,51.34,79663.0,0.0,-0.99268,1e-05,1.41452]
[1778762709562,51.34,79664.63,0.0,-0.99267,1e-05,1.41612]
[1778762715046,51.34,79662.72,0.0,-0.99268,1e-05,1.41424]
[1778762715062,51.34,79662.72,0.0,-0.99268,1e-05,1.41424]
[1778762715147,51.34,79661.03,0.0,-0.99269,1e-05,1.41258]
[1778762720028,51.34,79659.07,0.0,-0.9927,1e-05,1.41066]
[1778762720061,51.34,79659.07,0.0,-0.9927,1e-05,1.41066]
[1778762720393,51.34,79659.07,0.0,-0.9927,1e-05,1.41066]
[1778762720409,51.34,79659.12,0.0,-0.9927,1e-05,1.41071]
[1778762720560,51.34,79659.12,0.0,-0.9927,1e-05,1.41071]
[1778762723005,51.34,79659.03,0.0,-0.9927,1e-05,1.41062]
[1778762723060,51.34,79659.03,0.0,-0.9927,1e-05,1.41062]
[1778762723065,51.34,79657.78,0.0,-0.99271,1e-05,1.4094]
[1778762728296,51.34,79658.22,0.0,-0.99271,1e-05,1.40983]
[1778762728307,51.34,79658.22,0.0,-0.99271,1e-05,1.40983]
[1778762728386,51.34,79654.18,0.0,-0.99273,1e-05,1.40588]
[1778762729108,51.34,79651.02,0.0,-0.99275,1e-05,1.4028]
[1778762731719,51.34,79648.88,0.0,-0.99277,1e-05,1.39948]
[1778762731808,51.34,79648.88,0.0,-0.99277,1e-05,1.39948]
[1778762732129,51.34,79647.9,0.0,-0.99277,1e-05,1.39853]
[1778762735342,51.34,79649.96,0.0,-0.99276,1e-05,1.40053]
[1778762735444,51.34,79653.02,0.0,-0.99274,1e-05,1.40352]
[1778762735561,51.34,79653.02,0.0,-0.99274,1e-05,1.40352]
[1778762738011,51.34,79654.13,0.0,-0.99274,1e-05,1.4046]
[1778762738061,51.34,79654.13,0.0,-0.99274,1e-05,1.4046]
[1778762738171,51.34,79655.42,0.0,-0.99273,1e-05,1.40586]
[1778762743207,51.34,79657.04,0.0,-0.99272,1e-05,1.40744]
[1778762746231,51.34,79662.94,0.0,-0.99269,1e-05,1.41322]
[1778762748010,51.34,79663.98,0.0,-0.99268,1e-05,1.41424]
[1778762748059,51.34,79663.98,0.0,-0.99268,1e-05,1.41424]
[1778762752974,51.34,79666.88,0.0,-0.99267,1e-05,1.41709]
[1778762753064,51.34,79666.88,0.0,-0.99267,1e-05,1.41709]
[1778762753312,51.34,79666.88,0.0,-0.99267,1e-05,1.41709]
[1778762753410,51.34,79667.92,0.0,-0.99266,1e-05,1.41811]
[1778762753562,51.34,79667.92,0.0,-0.99266,1e-05,1.41811]
[1778762755294,51.34,79671.57,0.0,-0.99264,1e-05,1.4217]
[1778762755869,51.34,79671.57,0.0,-0.99264,1e-05,1.4217]
[1778762756063,51.34,79671.57,0.0,-0.99264,1e-05,1.4217]
[1778762758316,51.34,79680.4,0.0,-0.99259,1e-05,1.43043]
[1778762764358,51.34,79680.38,0.0,-0.99259,1e-05,1.43041]
[1778762767496,51.34,79680.09,0.0,-0.99259,1e-05,1.43012]
[1778762767559,51.34,79680.09,0.0,-0.99259,1e-05,1.43012]
[1778762768526,51.34,79680.09,0.0,-0.99259,1e-05,1.43012]
[1778762768559,51.34,79680.34,0.0,-0.99259,1e-05,1.43037]
[1778762773421,51.34,79680.79,0.0,-0.99259,1e-05,1.43081]
[1778762778456,51.34,79679.67,0.0,-0.99259,1e-05,1.4297]
[1778762779059,51.34,79679.67,0.0,-0.99259,1e-05,1.4297]
[1778762779463,51.34,79674.58,0.0,-0.99262,1e-05,1.42467]
[1778762780919,51.34,79671.79,0.0,-0.99264,1e-05,1.42192]
[1778762781057,51.34,79671.79,0.0,-0.99264,1e-05,1.42192]
[1778762781477,51.34,79671.75,0.0,-0.99264,1e-05,1.42188]
[1778762783646,51.34,79671.64,0.0,-0.99264,1e-05,1.42177]
[1778762783809,51.34,79671.64,0.0,-0.99264,1e-05,1.42177]
[1778762788527,51.34,79677.8,0.0,-0.9926,1e-05,1.42785]
[1778762790020,51.34,79678.27,0.0,-0.9926,1e-05,1.42832]
[1778762790058,51.34,79678.27,0.0,-0.9926,1e-05,1.42832]
[1778762790097,51.34,79678.27,0.0,-0.9926,1e-05,1.42832]
[1778762790308,51.34,79678.27,0.0,-0.9926,1e-05,1.42832]
[1778762790541,51.34,79679.34,0.0,-0.9926,1e-05,1.42938]
[1778762791593,51.34,79682.59,0.0,-0.99258,1e-05,1.43135]
[1778762797591,51.34,79682.96,0.0,-0.99258,1e-05,1.43171]
[1778762802706,51.34,79684.59,0.0,-0.99257,1e-05,1.43333]
[1778762802809,51.34,79684.59,0.0,-0.99257,1e-05,1.43333]
[1778762807661,51.34,79691.55,0.0,-0.99253,1e-05,1.44025]
[1778762808668,51.34,79693.42,0.0,-0.99252,1e-05,1.44211]
[1778762809818,51.34,79693.42,0.0,-0.99252,1e-05,1.44211]
[1778762810009,51.34,79693.42,0.0,-0.99252,1e-05,1.44211]
[1778762810064,51.34,79693.42,0.0,-0.99252,1e-05,1.44211]
[1778762810105,51.34,79693.37,0.0,-0.99252,1e-05,1.44206]
[1778762813703,51.34,79697.45,0.0,-0.9925,1e-05,1.44614]
[1778762818254,51.34,79697.74,0.0,-0.9925,1e-05,1.44643]
[1778762818309,51.34,79697.74,0.0,-0.9925,1e-05,1.44643]
[1778762818725,51.34,79698.7,0.0,-0.99249,1e-05,1.44739]
[1778762818810,51.34,79698.7,0.0,-0.99249,1e-05,1.44739]
[1778762818911,51.34,79698.83,0.0,-0.99249,1e-05,1.44752]
[1778762820752,51.34,79704.37,0.0,-0.99246,1e-05,1.45307]
[1778762821760,51.34,79707.6,0.0,-0.99244,1e-05,1.45631]
[1778762823847,51.34,79708.66,0.0,-0.99243,1e-05,1.45738]
[1778762824058,51.34,79708.66,0.0,-0.99243,1e-05,1.45738]
[1778762829815,51.34,79708.06,0.0,-0.99244,1e-05,1.45677]
[1778762831829,51.34,79712.76,0.0,-0.99241,1e-05,1.46151]
[1778762832822,51.34,79712.76,0.0,-0.99241,1e-05,1.46151]
[1778762833050,51.34,79712.76,0.0,-0.99241,1e-05,1.46151]
[1778762833057,51.34,79712.76,0.0,-0.99241,1e-05,1.46151]
[1778762833145,51.34,79712.42,0.0,-0.99241,1e-05,1.46116]
[1778762836864,51.34,79716.62,0.0,-0.99239,1e-05,1.4654]
[1778762837871,51.34,79712.86,0.0,-0.99241,1e-05,1.46161]
[1778762839555,51.34,79712.86,0.0,-0.99241,1e-05,1.46161]
[1778762839719,51.34,79712.36,0.0,-0.99241,1e-05,1.4611]
[1778762839809,51.34,79712.36,0.0,-0.99241,1e-05,1.4611]
[1778762839885,51.34,79712.26,0.0,-0.99241,1e-05,1.461]
[1778762843914,51.34,79715.37,0.0,-0.99239,1e-05,1.46414]
[1778762848949,51.34,79715.85,0.0,-0.99239,1e-05,1.46462]
[1778762853985,51.34,79715.12,0.0,-0.9924,1e-05,1.46262]
[1778762859020,51.34,79715.62,0.0,-0.9924,1e-05,1.46312]
[1778762862713,51.34,79715.28,0.0,-0.9924,1e-05,1.46278]
[1778762862809,51.34,79715.28,0.0,-0.9924,1e-05,1.46278]
[1778762863028,51.34,79715.28,0.0,-0.9924,1e-05,1.46278]
[1778762863058,51.34,79715.28,0.0,-0.9924,1e-05,1.46278]
[1778762863129,51.34,79715.28,0.0,-0.9924,1e-05,1.46278]
[1778762869091,51.34,79715.02,0.0,-0.9924,1e-05,1.46251]
[1778762875134,51.34,79710.93,0.0,-0.99243,1e-05,1.45839]
[1778762876372,51.34,79710.93,0.0,-0.99243,1e-05,1.45839]
[1778762876561,51.34,79710.93,0.0,-0.99243,1e-05,1.45839]
[1778762876596,51.34,79702.39,0.0,-0.99248,1e-05,1.44982]
[1778762877148,51.34,79701.74,0.0,-0.99248,1e-05,1.44917]
[1778762880369,51.34,79700.89,0.0,-0.99248,1e-05,1.44832]
[1778762880565,51.34,79700.89,0.0,-0.99248,1e-05,1.44832]
[1778762880659,51.34,79698.28,0.0,-0.9925,1e-05,1.44571]
[1778762880808,51.34,79698.28,0.0,-0.9925,1e-05,1.44571]
[1778762881177,51.34,79698.25,0.0,-0.9925,1e-05,1.44568]
[1778762886212,51.34,79699.74,0.0,-0.99249,1e-05,1.44717]
[1778762892254,51.34,79700.11,0.0,-0.99249,1e-05,1.44754]
[1778762893823,51.34,79700.14,0.0,-0.99249,1e-05,1.44757]
[1778762894064,51.34,79700.14,0.0,-0.99249,1e-05,1.44757]
[1778762899308,51.34,79703.25,0.0,-0.99247,1e-05,1.45068]
[1778762901230,51.34,79704.81,0.0,-0.99246,1e-05,1.45224]
[1778762901313,51.34,79704.81,0.0,-0.99246,1e-05,1.45224]
[1778762901515,51.34,79704.81,0.0,-0.99246,1e-05,1.45224]
[1778762901572,51.34,79704.81,0.0,-0.99246,1e-05,1.45224]
[1778762901565,51.34,79704.58,0.0,-0.99246,1e-05,1.45201]
[1778762907364,51.34,79705.28,0.0,-0.99246,1e-05,1.45272]
[1778762911392,51.34,79708.39,0.0,-0.99245,1e-05,1.45457]
[1778762911821,51.34,79708.39,0.0,-0.99245,1e-05,1.45457]
[1778762912064,51.34,79708.39,0.0,-0.99245,1e-05,1.45457]
[1778762917434,51.34,79709.2,0.0,-0.99244,1e-05,1.45539]
[1778762919289,51.34,79706.53,0.0,-0.99246,1e-05,1.45271]
[1778762919314,51.34,79706.53,0.0,-0.99246,1e-05,1.45271]
[1778762919802,51.34,79705.77,0.0,-0.99246,1e-05,1.45194]
[1778762919808,51.34,79705.77,0.0,-0.99246,1e-05,1.45194]
[1778762920455,51.34,79705.51,0.0,-0.99246,1e-05,1.45168]
[1778762921462,51.34,79701.91,0.0,-0.99248,1e-05,1.44808]
[1778762927504,51.34,79699.21,0.0,-0.9925,1e-05,1.44538]
[1778762931462,51.34,79701.08,0.0,-0.99249,1e-05,1.44725]
[1778762931560,51.34,79701.08,0.0,-0.99249,1e-05,1.44725]
[1778762936697,51.34,79702.71,0.0,-0.99248,1e-05,1.44888]
[1778762942609,51.34,79702.78,0.0,-0.99248,1e-05,1.44895]
[1778762944437,51.34,79700.81,0.0,-0.99249,1e-05,1.44698]
[1778762944563,51.34,79700.81,0.0,-0.99249,1e-05,1.44698]
[1778762945281,51.34,79699.6,0.0,-0.9925,1e-05,1.44577]
[1778762945309,51.34,79699.6,0.0,-0.9925,1e-05,1.44577]
[1778762945630,51.34,79699.94,0.0,-0.9925,1e-05,1.44611]
[1778762950665,51.34,79703.78,0.0,-0.99247,1e-05,1.44995]
[1778762951345,51.34,79703.78,0.0,-0.99247,1e-05,1.44995]
[1778762951562,51.34,79703.78,0.0,-0.99247,1e-05,1.44995]
[1778762956707,51.34,79703.46,0.0,-0.99248,1e-05,1.44963]
[1778762960056,51.34,79703.81,0.0,-0.99247,1e-05,1.44998]
[1778762960309,51.34,79703.81,0.0,-0.99247,1e-05,1.44998]
[1778762960346,51.34,79703.81,0.0,-0.99247,1e-05,1.44998]
[1778762960564,51.34,79703.81,0.0,-0.99247,1e-05,1.44998]
[1778762960662,51.34,79703.84,0.0,-0.99247,1e-05,1.45001]
[1778762963311,51.34,79704.2,0.0,-0.99247,1e-05,1.45037]
[1778762969519,51.34,79704.39,0.0,-0.99247,1e-05,1.45056]
[1778762969562,51.34,79704.39,0.0,-0.99247,1e-05,1.45056]
[1778762969774,51.34,79704.71,0.0,-0.99247,1e-05,1.45088]
[1778762969809,51.34,79704.71,0.0,-0.99247,1e-05,1.45088]
[1778762969868,51.34,79704.73,0.0,-0.99247,1e-05,1.4509]
[1778762976221,51.34,79703.7,0.0,-0.99248,1e-05,1.44861]
[1778762976308,51.34,79703.7,0.0,-0.99248,1e-05,1.44861]
[1778762976313,51.34,79708.69,0.0,-0.99245,1e-05,1.45361]
[1778762978330,51.34,79708.98,0.0,-0.99245,1e-05,1.4539]
[1778762978562,51.34,79708.98,0.0,-0.99245,1e-05,1.4539]
[1778762978663,51.34,79711.74,0.0,-0.99243,1e-05,1.45667]
[1778762979875,51.34,79715.2,0.0,-0.99241,1e-05,1.46016]
[1778762984133,51.34,79716.46,0.0,-0.99241,1e-05,1.46143]
[1778762984309,51.34,79716.46,0.0,-0.99241,1e-05,1.46143]
[1778762989303,51.34,79716.66,0.0,-0.99241,1e-05,1.46163]
[1778762989313,51.34,79716.66,0.0,-0.99241,1e-05,1.46163]
[1778762989542,51.34,79716.66,0.0,-0.99241,1e-05,1.46163]
[1778762989578,51.34,79716.66,0.0,-0.99241,1e-05,1.46163]
[1778762989643,51.34,79715.54,0.0,-0.99241,1e-05,1.4605]
[1778762995674,51.34,79714.5,0.0,-0.99242,1e-05,1.45945]
[1778762995809,51.34,79715.39,0.0,-0.99241,1e-05,1.46035]
[1778763001159,51.34,79718.0,0.0,-0.9924,1e-05,1.46298]
[1778763001313,51.34,79718.0,0.0,-0.9924,1e-05,1.46298]
[1778763001518,51.34,79718.0,0.0,-0.9924,1e-05,1.46298]
[1778763001566,51.34,79718.0,0.0,-0.9924,1e-05,1.46298]
[1778763001614,51.34,79717.6,0.0,-0.9924,1e-05,1.46258]
[1778763008076,51.34,79717.6,0.0,-0.9924,1e-05,1.46258]
[1778763009899,51.34,79720.03,0.0,-0.99239,1e-05,1.46503]
[1778763010058,51.34,79720.03,0.0,-0.99239,1e-05,1.46503]
[1778763015125,51.34,79719.39,0.0,-0.99239,1e-05,1.46438]
[1778763017131,51.34,79717.79,0.0,-0.9924,1e-05,1.46277]
[1778763017313,51.34,79717.79,0.0,-0.9924,1e-05,1.46277]
[1778763017503,51.34,79717.79,0.0,-0.9924,1e-05,1.46277]
[1778763017577,51.34,79717.79,0.0,-0.9924,1e-05,1.46277]
[1778763017679,51.34,79717.7,0.0,-0.9924,1e-05,1.46268]
[1778763023068,51.34,79718.02,0.0,-0.9924,1e-05,1.463]
[1778763023311,51.34,79718.02,0.0,-0.9924,1e-05,1.463]
[1778763028234,51.34,79717.91,0.0,-0.9924,1e-05,1.46289]
[1778763028309,51.34,79717.91,0.0,-0.9924,1e-05,1.46289]
[1778763028335,51.34,79717.17,0.0,-0.9924,1e-05,1.46214]
[1778763031631,51.34,79717.28,0.0,-0.9924,1e-05,1.46225]
[1778763031808,51.34,79717.76,0.0,-0.99241,1e-05,1.46147]
[1778763037097,51.34,79717.84,0.0,-0.9924,1e-05,1.46155]
[1778763037311,51.34,79717.84,0.0,-0.9924,1e-05,1.46155]
[1778763037412,51.34,79717.55,0.0,-0.99241,1e-05,1.46126]
[1778763040300,51.34,79713.79,0.0,-0.99243,1e-05,1.45747]
[1778763041298,51.34,79713.79,0.0,-0.99243,1e-05,1.45747]
[1778763041308,51.34,79713.79,0.0,-0.99243,1e-05,1.45747]
[1778763045335,51.34,79717.01,0.0,-0.99241,1e-05,1.46071]
[1778763046766,51.34,79717.01,0.0,-0.99241,1e-05,1.46071]
[1778763046342,51.34,79721.09,0.0,-0.99239,1e-05,1.46483]
[1778763046810,51.34,79721.09,0.0,-0.99239,1e-05,1.46483]
[1778763047229,51.34,79721.09,0.0,-0.99239,1e-05,1.46483]
[1778763047311,51.34,79721.09,0.0,-0.99239,1e-05,1.46483]
[1778763047349,51.34,79720.99,0.0,-0.99239,1e-05,1.46473]
[1778763052384,51.34,79719.08,0.0,-0.9924,1e-05,1.4628]
[1778763055406,51.34,79712.63,0.0,-0.99244,1e-05,1.4563]
[1778763056413,51.34,79707.74,0.0,-0.99246,1e-05,1.45139]
[1778763057102,51.34,79707.74,0.0,-0.99246,1e-05,1.45139]
[1778763057310,51.34,79707.74,0.0,-0.99246,1e-05,1.45139]
[1778763059434,51.34,79710.92,0.0,-0.99245,1e-05,1.45458]
[1778763061098,51.34,79711.68,0.0,-0.99244,1e-05,1.45535]
[1778763061312,51.34,79711.68,0.0,-0.99244,1e-05,1.45535]
[1778763061448,51.34,79711.11,0.0,-0.99244,1e-05,1.45477]
[1778763066483,51.34,79710.66,0.0,-0.99245,1e-05,1.45432]
[1778763070285,51.34,79710.54,0.0,-0.99245,1e-05,1.4542]
[1778763070308,51.34,79710.54,0.0,-0.99245,1e-05,1.4542]
[1778763072525,51.34,79714.17,0.0,-0.99243,1e-05,1.45785]
[1778763072953,51.34,79714.17,0.0,-0.99243,1e-05,1.45785]
[1778763073065,51.34,79714.17,0.0,-0.99243,1e-05,1.45785]
[1778763073532,51.34,79718.44,0.0,-0.9924,1e-05,1.46215]
[1778763074080,51.34,79718.44,0.0,-0.9924,1e-05,1.46215]
[1778763074312,51.34,79718.44,0.0,-0.9924,1e-05,1.46215]
[1778763078879,51.34,79720.06,0.0,-0.99239,1e-05,1.46379]
[1778763080612,51.34,79720.37,0.0,-0.99239,1e-05,1.4641]
[1778763080808,51.34,79720.37,0.0,-0.99239,1e-05,1.4641]
[1778763080662,51.34,79720.48,0.0,-0.99239,1e-05,1.46421]
[1778763086623,51.34,79719.02,0.0,-0.9924,1e-05,1.46274]
[1778763087565,51.34,79719.02,0.0,-0.9924,1e-05,1.46274]
[1778763087808,51.34,79719.02,0.0,-0.9924,1e-05,1.46274]
[1778763093672,51.34,79714.23,0.0,-0.99243,1e-05,1.45664]
[1778763096501,51.34,79714.38,0.0,-0.99243,1e-05,1.45679]
[1778763096560,51.34,79714.38,0.0,-0.99243,1e-05,1.45679]
[1778763096944,51.34,79715.79,0.0,-0.99242,1e-05,1.45821]
[1778763097059,51.34,79715.79,0.0,-0.99242,1e-05,1.45821]
[1778763097700,51.34,79716.9,0.0,-0.99242,1e-05,1.45933]
[1778763099714,51.34,79721.85,0.0,-0.99239,1e-05,1.46433]
[1778763104749,51.34,79722.81,0.0,-0.99238,1e-05,1.4653]
[1778763106817,51.34,79722.92,0.0,-0.99238,1e-05,1.46541]
[1778763107059,51.34,79722.75,0.0,-0.99238,1e-05,1.46523]
[1778763110793,51.34,79710.94,0.0,-0.99245,1e-05,1.45334]
[1778763111800,51.34,79706.24,0.0,-0.99248,1e-05,1.44863]
[1778763111933,51.34,79706.24,0.0,-0.99248,1e-05,1.44863]
[1778763112061,51.34,79706.24,0.0,-0.99248,1e-05,1.44863]
[1778763112568,51.34,79706.24,0.0,-0.99248,1e-05,1.44863]
[1778763112809,51.34,79706.24,0.0,-0.99248,1e-05,1.44863]
[1778763112807,51.34,79700.93,0.0,-0.99251,1e-05,1.44332]
[1778763117842,51.34,79700.89,0.0,-0.99251,1e-05,1.44328]
[1778763120863,51.34,79696.82,0.0,-0.99253,1e-05,1.43922]
[1778763125900,51.34,79697.28,0.0,-0.99253,1e-05,1.43968]
[1778763127191,51.34,79697.28,0.0,-0.99253,1e-05,1.43968]
[1778763127310,51.34,79697.28,0.0,-0.99253,1e-05,1.43968]
[1778763132949,51.34,79695.47,0.0,-0.99254,1e-05,1.43787]
[1778763134294,51.34,79695.47,0.0,-0.99254,1e-05,1.43787]
[1778763134309,51.34,79695.47,0.0,-0.99254,1e-05,1.43787]
[1778763135285,51.34,79694.67,0.0,-0.99255,1e-05,1.43708]
[1778763135308,51.34,79694.67,0.0,-0.99255,1e-05,1.43708]
[1778763135386,51.34,79693.29,0.0,-0.99255,1e-05,1.43571]
[1778763138991,51.34,79696.86,0.0,-0.99253,1e-05,1.43926]
[1778763140386,51.34,79696.86,0.0,-0.99253,1e-05,1.43926]
[1778763140562,51.34,79696.86,0.0,-0.99253,1e-05,1.43926]
[1778763140662,51.34,79700.23,0.0,-0.99251,1e-05,1.44262]
[1778763144026,51.34,79703.45,0.0,-0.99249,1e-05,1.44583]
[1778763148054,51.34,79700.66,0.0,-0.99251,1e-05,1.44305]
[1778763150252,51.34,79698.5,0.0,-0.99252,1e-05,1.44089]
[1778763150309,51.34,79698.5,0.0,-0.99252,1e-05,1.44089]
[1778763150848,51.34,79698.5,0.0,-0.99252,1e-05,1.44089]
[1778763150875,51.34,79696.31,0.0,-0.99254,1e-05,1.43871]
[1778763151060,51.34,79696.31,0.0,-0.99254,1e-05,1.43871]
[1778763156110,51.34,79697.91,0.0,-0.99253,1e-05,1.43905]
[1778763158484,51.34,79697.74,0.0,-0.99253,1e-05,1.43888]
[1778763158560,51.34,79697.74,0.0,-0.99253,1e-05,1.43888]
[1778763161146,51.34,79690.52,0.0,-0.99258,1e-05,1.4317]
[1778763162101,51.34,79690.52,0.0,-0.99258,1e-05,1.4317]
[1778763162310,51.34,79690.52,0.0,-0.99258,1e-05,1.4317]
[1778763162710,51.34,79690.52,0.0,-0.99258,1e-05,1.4317]
[1778763162810,51.34,79690.52,0.0,-0.99258,1e-05,1.4317]
[1778763162811,51.34,79683.9,0.0,-0.99261,1e-05,1.42515]
[1778763168194,51.34,79685.89,0.0,-0.9926,1e-05,1.42712]
[1778763172222,51.34,79679.24,0.0,-0.99264,1e-05,1.42055]
[1778763173726,51.34,79679.24,0.0,-0.99264,1e-05,1.42055]
[1778763173809,51.34,79679.24,0.0,-0.99264,1e-05,1.42055]
[1778763179261,51.34,79678.91,0.0,-0.99264,1e-05,1.42022]
[1778763179309,51.34,79678.91,0.0,-0.99264,1e-05,1.42022]
[1778763179410,51.34,79675.93,0.0,-0.99266,1e-05,1.41729]
[1778763180127,51.34,79675.93,0.0,-0.99266,1e-05,1.41729]
[1778763180309,51.34,79675.93,0.0,-0.99266,1e-05,1.41729]
[1778763180329,51.34,79675.06,0.0,-0.99266,1e-05,1.41643]
[1778763184306,51.34,79684.98,0.0,-0.99261,1e-05,1.42622]
[1778763185304,51.34,79684.98,0.0,-0.99261,1e-05,1.42622]
[1778763185564,51.34,79684.98,0.0,-0.99261,1e-05,1.42622]
[1778763185606,51.34,79695.86,0.0,-0.99255,1e-05,1.43701]
[1778763186323,51.34,79704.27,0.0,-0.9925,1e-05,1.44539]
[1778763187330,51.34,79711.89,0.0,-0.99245,1e-05,1.45303]
[1778763188645,51.34,79711.89,0.0,-0.99245,1e-05,1.45303]
[1778763188810,51.34,79711.89,0.0,-0.99245,1e-05,1.45303]
[1778763188911,51.34,79713.23,0.0,-0.99244,1e-05,1.45437]
[1778763194379,51.34,79714.29,0.0,-0.99244,1e-05,1.45544]
[1778763199940,51.34,79713.05,0.0,-0.99245,1e-05,1.45419]
[1778763201315,51.34,79713.79,0.0,-0.99244,1e-05,1.45493]
[1778763203442,51.34,79695.06,0.0,-0.99255,1e-05,1.43621]
[1778763204449,51.34,79684.29,0.0,-0.99261,1e-05,1.42553]
[1778763205384,51.34,79684.29,0.0,-0.99261,1e-05,1.42553]
[1778763205456,51.34,79683.74,0.0,-0.99261,1e-05,1.42499]
[1778763206535,51.34,79683.74,0.0,-0.99261,1e-05,1.42499]
[1778763206686,51.34,79683.74,0.0,-0.99261,1e-05,1.42499]
[1778763206882,51.34,79683.74,0.0,-0.99261,1e-05,1.42499]
[1778763211487,51.34,79683.46,0.0,-0.99262,1e-05,1.42471]
[1778763211578,51.34,79683.46,0.0,-0.99262,1e-05,1.42471]
[1778763211588,51.34,79683.28,0.0,-0.99262,1e-05,1.42329]
[1778763213512,51.34,79680.56,0.0,-0.99264,1e-05,1.42061]
[1778763214519,51.34,79677.96,0.0,-0.99265,1e-05,1.41804]
[1778763216334,51.34,79677.4,0.0,-0.99266,1e-05,1.41749]
[1778763216562,51.34,79677.4,0.0,-0.99266,1e-05,1.41749]
[1778763222154,51.34,79677.73,0.0,-0.99265,1e-05,1.41782]
[1778763222317,51.34,79677.73,0.0,-0.99265,1e-05,1.41782]
[1778763222766,51.34,79677.73,0.0,-0.99265,1e-05,1.41782]
[1778763222810,51.34,79677.73,0.0,-0.99265,1e-05,1.41782]
[1778763222911,51.34,79677.37,0.0,-0.99266,1e-05,1.41746]
[1778763227151,51.34,79679.51,0.0,-0.99264,1e-05,1.41957]
[1778763227311,51.34,79679.51,0.0,-0.99264,1e-05,1.41957]
[1778763227443,51.34,79679.51,0.0,-0.99264,1e-05,1.41957]
[1778763227562,51.34,79679.51,0.0,-0.99264,1e-05,1.41957]
[1778763227610,51.34,79679.56,0.0,-0.99264,1e-05,1.41962]
[1778763232646,51.34,79680.73,0.0,-0.99264,1e-05,1.42077]
[1778763237680,51.34,79690.46,0.0,-0.99258,1e-05,1.43039]
[1778763238802,51.34,79690.46,0.0,-0.99258,1e-05,1.43039]
[1778763238809,51.34,79690.46,0.0,-0.99258,1e-05,1.43039]
[1778763238826,51.34,79697.18,0.0,-0.99254,1e-05,1.43706]
[1778763239653,51.34,79697.18,0.0,-0.99254,1e-05,1.43706]
[1778763239809,51.34,79697.18,0.0,-0.99254,1e-05,1.43706]
[1778763244675,51.34,79697.48,0.0,-0.99254,1e-05,1.43736]
[1778763244809,51.34,79697.48,0.0,-0.99254,1e-05,1.43736]
[1778763244814,51.34,79697.94,0.0,-0.99254,1e-05,1.43782]
[1778763245146,51.34,79697.94,0.0,-0.99254,1e-05,1.43782]
[1778763245309,51.34,79697.94,0.0,-0.99254,1e-05,1.43782]
[1778763248831,51.34,79698.38,0.0,-0.99254,1e-05,1.43826]
[1778763248911,51.34,79699.2,0.0,-0.99253,1e-05,1.43907]
[1778763249060,51.34,79699.2,0.0,-0.99253,1e-05,1.43907]
[1778763249381,51.34,79699.2,0.0,-0.99253,1e-05,1.43907]
[1778763249561,51.34,79699.2,0.0,-0.99253,1e-05,1.43907]
[1778763249764,51.34,79701.81,0.0,-0.99252,1e-05,1.44168]
[1778763253792,51.34,79698.63,0.0,-0.99254,1e-05,1.43851]
[1778763258827,51.34,79697.68,0.0,-0.99254,1e-05,1.43756]
[1778763262546,51.34,79697.12,0.0,-0.99254,1e-05,1.437]
[1778763262572,51.34,79697.12,0.0,-0.99254,1e-05,1.437]
[1778763262859,51.34,79697.8,0.0,-0.99254,1e-05,1.43768]
[1778763263868,51.34,79704.78,0.0,-0.9925,1e-05,1.44464]
[1778763264876,51.34,79708.37,0.0,-0.99248,1e-05,1.44823]
[1778763265882,51.34,79712.77,0.0,-0.99245,1e-05,1.45264]
[1778763266865,51.34,79712.77,0.0,-0.99245,1e-05,1.45264]
[1778763267060,51.34,79714.85,0.0,-0.99244,1e-05,1.45473]
[1778763270917,51.34,79719.41,0.0,-0.99241,1e-05,1.45932]
[1778763276060,51.34,79719.64,0.0,-0.99242,1e-05,1.45828]
[1778763276310,51.34,79719.64,0.0,-0.99242,1e-05,1.45828]
[1778763276959,51.34,79721.49,0.0,-0.99241,1e-05,1.46015]
[1778763278174,51.34,79721.54,0.0,-0.99241,1e-05,1.4602]
[1778763278311,51.34,79721.54,0.0,-0.99241,1e-05,1.4602]
[1778763280987,51.34,79718.42,0.0,-0.99243,1e-05,1.45706]
[1778763286022,51.34,79715.95,0.0,-0.99244,1e-05,1.45457]
[1778763288038,51.34,79709.58,0.0,-0.99248,1e-05,1.44818]
[1778763288080,51.34,79709.58,0.0,-0.99248,1e-05,1.44818]
[1778763288311,51.34,79709.58,0.0,-0.99248,1e-05,1.44818]
[1778763289045,51.34,79709.57,0.0,-0.99248,1e-05,1.44817]
[1778763289362,51.34,79709.57,0.0,-0.99248,1e-05,1.44817]
[1778763289559,51.34,79709.57,0.0,-0.99248,1e-05,1.44817]
[1778763295087,51.34,79708.21,0.0,-0.99249,1e-05,1.44681]
[1778763299131,51.34,79707.9,0.0,-0.99249,1e-05,1.4465]
[1778763299309,51.34,79707.9,0.0,-0.99249,1e-05,1.4465]
[1778763299344,51.34,79707.91,0.0,-0.99249,1e-05,1.44651]
[1778763300517,51.34,79707.91,0.0,-0.99249,1e-05,1.44651]
[1778763300560,51.34,79707.91,0.0,-0.99249,1e-05,1.44651]
[1778763306179,51.34,79705.88,0.0,-0.9925,1e-05,1.44448]
[1778763308783,51.34,79705.86,0.0,-0.9925,1e-05,1.44446]
[1778763308807,51.34,79705.86,0.0,-0.9925,1e-05,1.44446]
[1778763308884,51.34,79705.68,0.0,-0.9925,1e-05,1.44428]
[1778763310660,51.34,79705.68,0.0,-0.9925,1e-05,1.44428]
[1778763310808,51.34,79705.68,0.0,-0.9925,1e-05,1.44428]
[1778763310875,51.34,79703.18,0.0,-0.99252,1e-05,1.44178]
[1778763312221,51.34,79700.86,0.0,-0.99253,1e-05,1.43947]
[1778763317256,51.34,79700.69,0.0,-0.99253,1e-05,1.4393]
[1778763318350,51.34,79700.69,0.0,-0.99253,1e-05,1.4393]
[1778763318560,51.34,79700.69,0.0,-0.99253,1e-05,1.4393]
[1778763319046,51.34,79700.69,0.0,-0.99253,1e-05,1.4393]
[1778763319060,51.34,79700.69,0.0,-0.99253,1e-05,1.4393]
[1778763318636,51.34,79700.69,0.0,-0.99253,1e-05,1.4393]
[1778763325313,51.34,79701.05,0.0,-0.99253,1e-05,1.43966]
[1778763330348,51.34,79700.71,0.0,-0.99253,1e-05,1.43932]
[1778763335383,51.34,79701.31,0.0,-0.99253,1e-05,1.43866]
[1778763337397,51.34,79708.13,0.0,-0.99249,1e-05,1.44547]
[1778763338387,51.34,79708.13,0.0,-0.99249,1e-05,1.44547]
[1778763338563,51.34,79708.13,0.0,-0.99249,1e-05,1.44547]
[1778763338658,51.34,79712.47,0.0,-0.99247,1e-05,1.44981]
[1778763339712,51.34,79712.47,0.0,-0.99247,1e-05,1.44981]
[1778763339811,51.34,79712.47,0.0,-0.99247,1e-05,1.44981]
[1778763344817,51.34,79713.51,0.0,-0.99246,1e-05,1.45086]
[1778763345065,51.34,79713.51,0.0,-0.99246,1e-05,1.45086]
[1778763345108,51.34,79714.09,0.0,-0.99246,1e-05,1.45144]
[1778763345329,51.34,79714.09,0.0,-0.99246,1e-05,1.45144]
[1778763345563,51.34,79714.09,0.0,-0.99246,1e-05,1.45144]
[1778763352502,51.34,79716.37,0.0,-0.99245,1e-05,1.45373]
[1778763354426,51.34,79716.41,0.0,-0.99245,1e-05,1.45377]
[1778763354561,51.34,79716.41,0.0,-0.99245,1e-05,1.45377]
[1778763354629,51.34,79716.45,0.0,-0.99245,1e-05,1.45381]
[1778763355437,51.34,79716.45,0.0,-0.99245,1e-05,1.45381]
[1778763355569,51.34,79716.45,0.0,-0.99245,1e-05,1.45381]
[1778763357537,51.34,79718.92,0.0,-0.99243,1e-05,1.45629]
[1778763362572,51.34,79719.41,0.0,-0.99243,1e-05,1.45678]
[1778763367610,51.34,79719.88,0.0,-0.99243,1e-05,1.45726]
[1778763369449,51.34,79720.34,0.0,-0.99242,1e-05,1.45772]
[1778763369559,51.34,79720.34,0.0,-0.99242,1e-05,1.45772]
[1778763369624,51.34,79721.5,0.0,-0.99242,1e-05,1.45889]
[1778763370633,51.34,79723.56,0.0,-0.9924,1e-05,1.46096]
[1778763371313,51.34,79723.56,0.0,-0.9924,1e-05,1.46096]
[1778763371560,51.34,79723.56,0.0,-0.9924,1e-05,1.46096]
[1778763376673,51.34,79723.0,0.0,-0.99241,1e-05,1.4604]
[1778763381708,51.34,79723.16,0.0,-0.99241,1e-05,1.46056]
[1778763386092,51.34,79722.57,0.0,-0.99241,1e-05,1.45997]
[1778763386309,51.34,79722.52,0.0,-0.99241,1e-05,1.45992]
[1778763386745,51.34,79722.94,0.0,-0.99241,1e-05,1.46034]
[1778763387384,51.34,79722.94,0.0,-0.99241,1e-05,1.46034]
[1778763387561,51.34,79722.94,0.0,-0.99241,1e-05,1.46034]
[1778763388759,51.34,79726.11,0.0,-0.99239,1e-05,1.46354]
[1778763391397,51.34,79725.97,0.0,-0.99239,1e-05,1.4634]
[1778763391563,51.34,79725.97,0.0,-0.99239,1e-05,1.4634]
[1778763394358,51.34,79725.24,0.0,-0.9924,1e-05,1.46139]
[1778763394562,51.34,79725.24,0.0,-0.9924,1e-05,1.46139]
[1778763394801,51.34,79725.42,0.0,-0.9924,1e-05,1.46157]
[1778763399836,51.34,79727.02,0.0,-0.99239,1e-05,1.46318]
[1778763402857,51.34,79729.03,0.0,-0.99238,1e-05,1.46522]
[1778763403182,51.34,79729.03,0.0,-0.99238,1e-05,1.46522]
[1778763403308,51.34,79729.03,0.0,-0.99238,1e-05,1.46522]
[1778763408899,51.34,79729.95,0.0,-0.99237,1e-05,1.46615]
[1778763412927,51.34,79732.4,0.0,-0.99236,1e-05,1.46863]
[1778763413934,51.34,79734.41,0.0,-0.99235,1e-05,1.47066]
[1778763414410,51.34,79734.41,0.0,-0.99235,1e-05,1.47066]
[1778763414567,51.34,79734.41,0.0,-0.99235,1e-05,1.47066]
[1778763414941,51.34,79736.17,0.0,-0.99234,1e-05,1.47245]
[1778763415496,51.34,79736.17,0.0,-0.99234,1e-05,1.47245]
[1778763415561,51.34,79736.17,0.0,-0.99234,1e-05,1.47245]
[1778763420983,51.34,79736.72,0.0,-0.99233,1e-05,1.47301]
[1778763424359,51.34,79736.2,0.0,-0.99234,1e-05,1.47248]
[1778763424561,51.34,79736.2,0.0,-0.99234,1e-05,1.47248]
[1778763425011,51.34,79736.64,0.0,-0.99233,1e-05,1.47293]
[1778763426003,51.34,79736.64,0.0,-0.99233,1e-05,1.47293]
[1778763426059,51.34,79736.64,0.0,-0.99233,1e-05,1.47293]
[1778763432063,51.34,79741.52,0.0,-0.9923,1e-05,1.47789]
[1778763433125,51.34,79741.52,0.0,-0.9923,1e-05,1.47789]
[1778763433167,51.34,79744.74,0.0,-0.99229,1e-05,1.48117]
[1778763433308,51.34,79744.74,0.0,-0.99229,1e-05,1.48117]
[1778763434077,51.34,79745.63,0.0,-0.99228,1e-05,1.48208]
[1778763435059,51.34,79745.63,0.0,-0.99228,1e-05,1.48208]
[1778763435310,51.34,79745.72,0.0,-0.99228,1e-05,1.48217]
[1778763441126,51.34,79747.46,0.0,-0.99227,1e-05,1.48395]
[1778763443188,51.34,79746.92,0.0,-0.99227,1e-05,1.4834]
[1778763444560,51.34,79748.26,0.0,-0.99226,1e-05,1.48477]
[1778763444568,51.34,79748.26,0.0,-0.99226,1e-05,1.48477]
[1778763444809,51.34,79748.26,0.0,-0.99226,1e-05,1.48477]
[1778763445154,51.34,79748.38,0.0,-0.99226,1e-05,1.48489]
[1778763450189,51.34,79748.65,0.0,-0.99226,1e-05,1.48516]
[1778763453211,51.34,79751.99,0.0,-0.99225,1e-05,1.48729]
[1778763453464,51.34,79751.99,0.0,-0.99225,1e-05,1.48729]
[1778763453559,51.34,79751.99,0.0,-0.99225,1e-05,1.48729]
[1778763458425,51.34,79753.08,0.0,-0.99224,1e-05,1.48841]
[1778763458570,51.34,79753.08,0.0,-0.99224,1e-05,1.48841]
[1778763464288,51.34,79751.71,0.0,-0.99225,1e-05,1.48701]
[1778763465691,51.34,79751.71,0.0,-0.99225,1e-05,1.48701]
[1778763466643,51.34,79751.68,0.0,-0.99225,1e-05,1.48698]
[1778763466809,51.34,79751.68,0.0,-0.99225,1e-05,1.48698]
[1778763468564,51.34,79751.96,0.0,-0.99225,1e-05,1.48726]
[1778763468665,51.34,79751.91,0.0,-0.99225,1e-05,1.48721]
[1778763474358,51.34,79751.32,0.0,-0.99225,1e-05,1.48661]
[1778763479393,51.34,79751.29,0.0,-0.99225,1e-05,1.48658]
[1778763481759,51.34,79751.14,0.0,-0.99225,1e-05,1.48642]
[1778763481808,51.34,79751.14,0.0,-0.99225,1e-05,1.48642]
[1778763482414,51.34,79745.87,0.0,-0.99229,1e-05,1.48104]
[1778763484599,51.34,79745.93,0.0,-0.99228,1e-05,1.4811]
[1778763484674,51.34,79745.85,0.0,-0.99229,1e-05,1.48102]
[1778763486120,51.34,79745.85,0.0,-0.99229,1e-05,1.48102]
[1778763486172,51.34,79741.61,0.0,-0.99231,1e-05,1.4767]
[1778763486308,51.34,79741.61,0.0,-0.99231,1e-05,1.4767]
[1778763486442,51.34,79738.48,0.0,-0.99233,1e-05,1.47352]
[1778763491477,51.34,79738.15,0.0,-0.99233,1e-05,1.47318]
[1778763494306,51.34,79738.85,0.0,-0.99233,1e-05,1.47389]
[1778763495351,51.34,79738.74,0.0,-0.99233,1e-05,1.47378]
[1778763495562,51.34,79738.74,0.0,-0.99233,1e-05,1.47378]
[1778763501547,51.34,79740.55,0.0,-0.99232,1e-05,1.47562]
[1778763504568,51.34,79738.79,0.0,-0.99233,1e-05,1.47383]
[1778763509603,51.34,79737.48,0.0,-0.99233,1e-05,1.4725]
[1778763510491,51.34,79737.48,0.0,-0.99233,1e-05,1.4725]
[1778763510560,51.34,79737.48,0.0,-0.99233,1e-05,1.4725]
[1778763515645,51.34,79737.61,0.0,-0.99234,1e-05,1.47135]
[1778763518730,51.34,79737.38,0.0,-0.99234,1e-05,1.47112]
[1778763518808,51.34,79737.38,0.0,-0.99234,1e-05,1.47112]
[1778763524709,51.34,79736.85,0.0,-0.99234,1e-05,1.47058]
[1778763525318,51.34,79736.85,0.0,-0.99234,1e-05,1.47058]
[1778763525560,51.34,79736.85,0.0,-0.99234,1e-05,1.47058]
[1778763530750,51.34,79737.84,0.0,-0.99234,1e-05,1.47159]
[1778763535785,51.34,79737.8,0.0,-0.99234,1e-05,1.47155]
[1778763539284,51.34,79737.22,0.0,-0.99234,1e-05,1.47096]
[1778763539309,51.34,79737.22,0.0,-0.99234,1e-05,1.47096]
[1778763545855,51.34,79741.28,0.0,-0.99232,1e-05,1.47508]
[1778763546432,51.34,79741.28,0.0,-0.99232,1e-05,1.47508]
[1778763546562,51.34,79741.28,0.0,-0.99232,1e-05,1.47508]
[1778763546862,51.34,79743.05,0.0,-0.99231,1e-05,1.47688]
[1778763551897,51.34,79743.09,0.0,-0.99231,1e-05,1.47692]
[1778763552904,51.34,79745.26,0.0,-0.9923,1e-05,1.47913]
[1778763557700,51.34,79745.22,0.0,-0.9923,1e-05,1.47909]
[1778763557808,51.34,79745.22,0.0,-0.9923,1e-05,1.47909]
[1778763560960,51.34,79743.74,0.0,-0.9923,1e-05,1.47759]
[1778763565995,51.34,79743.62,0.0,-0.9923,1e-05,1.47746]
[1778763569107,51.34,79743.17,0.0,-0.99231,1e-05,1.47701]
[1778763569310,51.34,79743.17,0.0,-0.99231,1e-05,1.47701]
[1778763575058,51.34,79743.44,0.0,-0.99231,1e-05,1.476]
[1778763580093,51.34,79741.98,0.0,-0.99232,1e-05,1.47451]
[1778763580442,51.34,79741.98,0.0,-0.99232,1e-05,1.47451]
[1778763580563,51.34,79741.98,0.0,-0.99232,1e-05,1.47451]
[1778763586135,51.34,79742.99,0.0,-0.99232,1e-05,1.47554]
[1778763587142,51.34,79746.02,0.0,-0.9923,1e-05,1.47863]
[1778763587468,51.34,79746.02,0.0,-0.9923,1e-05,1.47863]
[1778763587570,51.34,79746.02,0.0,-0.9923,1e-05,1.47863]
[1778763588149,51.34,79748.49,0.0,-0.99228,1e-05,1.48114]
[1778763592016,51.34,79748.67,0.0,-0.99228,1e-05,1.48133]
[1778763592061,51.34,79748.67,0.0,-0.99228,1e-05,1.48133]
[1778763592178,51.34,79745.23,0.0,-0.9923,1e-05,1.47782]
[1778763597213,51.34,79745.0,0.0,-0.9923,1e-05,1.47759]
[1778763598220,51.34,79743.52,0.0,-0.99231,1e-05,1.47608]
[1778763600343,51.34,79742.51,0.0,-0.99232,1e-05,1.47505]
[1778763600563,51.34,79742.63,0.0,-0.99232,1e-05,1.47517]
[1778763603635,51.34,79741.92,0.0,-0.99232,1e-05,1.47445]
[1778763603808,51.34,79741.92,0.0,-0.99232,1e-05,1.47445]
[1778763604290,51.34,79740.22,0.0,-0.99233,1e-05,1.47272]
[1778763609323,51.34,79740.52,0.0,-0.99233,1e-05,1.47303]
[1778763613351,51.34,79740.61,0.0,-0.99233,1e-05,1.47312]
[1778763613559,51.34,79740.85,0.0,-0.99233,1e-05,1.47336]
[1778763616372,51.34,79733.75,0.0,-0.99237,1e-05,1.46617]
[1778763616739,51.34,79733.75,0.0,-0.99237,1e-05,1.46617]
[1778763616811,51.34,79733.75,0.0,-0.99237,1e-05,1.46617]
[1778763617379,51.34,79729.04,0.0,-0.9924,1e-05,1.46141]
[1778763618386,51.34,79724.84,0.0,-0.99242,1e-05,1.45717]
[1778763622415,51.34,79726.26,0.0,-0.99241,1e-05,1.4586]
[1778763624398,51.34,79726.26,0.0,-0.99241,1e-05,1.4586]
[1778763624560,51.34,79727.17,0.0,-0.99241,1e-05,1.45952]
[1778763628457,51.34,79724.77,0.0,-0.99242,1e-05,1.4571]
[1778763629917,51.34,79724.77,0.0,-0.99242,1e-05,1.4571]
[1778763630061,51.34,79724.77,0.0,-0.99242,1e-05,1.4571]
[1778763630149,51.34,79723.07,0.0,-0.99243,1e-05,1.45539]
[1778763635506,51.34,79721.59,0.0,-0.99245,1e-05,1.45263]
[1778763637144,51.34,79721.59,0.0,-0.99245,1e-05,1.45263]
[1778763637318,51.34,79721.59,0.0,-0.99245,1e-05,1.45263]
[1778763638579,51.34,79721.09,0.0,-0.99245,1e-05,1.45213]
[1778763638807,51.34,79721.09,0.0,-0.99245,1e-05,1.45213]
[1778763638867,51.34,79720.01,0.0,-0.99246,1e-05,1.45105]
[1778763639616,51.34,79720.01,0.0,-0.99246,1e-05,1.45105]
[1778763639808,51.34,79720.01,0.0,-0.99246,1e-05,1.45105]
[1778763639909,51.34,79715.36,0.0,-0.99248,1e-05,1.44639]
[1778763640541,51.34,79709.7,0.0,-0.99252,1e-05,1.44073]
[1778763642555,51.34,79703.73,0.0,-0.99255,1e-05,1.43479]
[1778763643562,51.34,79699.3,0.0,-0.99258,1e-05,1.43039]
[1778763644569,51.34,79702.62,0.0,-0.99256,1e-05,1.43368]
[1778763645527,51.34,79702.62,0.0,-0.99256,1e-05,1.43368]
[1778763645558,51.34,79702.62,0.0,-0.99256,1e-05,1.43368]
[1778763645577,51.34,79706.02,0.0,-0.99254,1e-05,1.43706]
[1778763649831,51.34,79703.78,0.0,-0.99255,1e-05,1.43484]
[1778763650061,51.34,79703.78,0.0,-0.99255,1e-05,1.43484]
[1778763650158,51.34,79699.54,0.0,-0.99257,1e-05,1.43063]
[1778763650481,51.34,79699.54,0.0,-0.99257,1e-05,1.43063]
[1778763650569,51.34,79699.54,0.0,-0.99257,1e-05,1.43063]
[1778763650612,51.34,79700.37,0.0,-0.99257,1e-05,1.43145]
[1778763655647,51.34,79700.26,0.0,-0.99257,1e-05,1.43134]
[1778763659228,51.34,79700.27,0.0,-0.99257,1e-05,1.43135]
[1778763659308,51.34,79700.27,0.0,-0.99257,1e-05,1.43135]
[1778763663703,51.34,79695.2,0.0,-0.9926,1e-05,1.42633]
[1778763664482,51.34,79695.2,0.0,-0.9926,1e-05,1.42633]
[1778763664561,51.34,79695.2,0.0,-0.9926,1e-05,1.42633]
[1778763664886,51.34,79695.2,0.0,-0.9926,1e-05,1.42633]
[1778763665058,51.34,79695.2,0.0,-0.9926,1e-05,1.42633]
[1778763665159,51.34,79694.65,0.0,-0.9926,1e-05,1.42578]
[1778763666724,51.34,79698.71,0.0,-0.99258,1e-05,1.4298]
[1778763668630,51.34,79699.77,0.0,-0.99257,1e-05,1.43085]
[1778763668809,51.34,79699.77,0.0,-0.99257,1e-05,1.43085]
[1778763669919,51.34,79701.23,0.0,-0.99256,1e-05,1.4323]
[1778763670066,51.34,79701.23,0.0,-0.99256,1e-05,1.4323]
[1778763670153,51.34,79700.49,0.0,-0.99257,1e-05,1.43157]
[1778763674375,51.34,79700.94,0.0,-0.99257,1e-05,1.43201]
[1778763674391,51.34,79705.14,0.0,-0.99254,1e-05,1.43619]
[1778763674560,51.34,79705.14,0.0,-0.99254,1e-05,1.43619]
[1778763674780,51.34,79708.66,0.0,-0.99252,1e-05,1.4397]
[1778763675787,51.34,79712.59,0.0,-0.9925,1e-05,1.44362]
[1778763677947,51.34,79712.66,0.0,-0.9925,1e-05,1.44369]
[1778763678057,51.34,79712.66,0.0,-0.9925,1e-05,1.44369]
[1778763678159,51.34,79711.4,0.0,-0.99251,1e-05,1.44243]
[1778763683843,51.34,79712.23,0.0,-0.9925,1e-05,1.44326]
[1778763689885,51.34,79712.97,0.0,-0.9925,1e-05,1.444]
[1778763691899,51.34,79715.42,0.0,-0.99249,1e-05,1.44518]
[1778763692906,51.34,79722.89,0.0,-0.99245,1e-05,1.45267]
[1778763694462,51.34,79727.34,0.0,-0.99242,1e-05,1.45715]
[1778763694561,51.34,79727.34,0.0,-0.99242,1e-05,1.45715]
[1778763697392,51.34,79727.76,0.0,-0.99242,1e-05,1.45757]
[1778763697412,51.34,79727.42,0.0,-0.99242,1e-05,1.45723]
[1778763697561,51.34,79727.42,0.0,-0.99242,1e-05,1.45723]
[1778763702976,51.34,79727.64,0.0,-0.99242,1e-05,1.45745]
[1778763704990,51.34,79730.75,0.0,-0.9924,1e-05,1.46059]
[1778763710027,51.34,79732.86,0.0,-0.99239,1e-05,1.46272]
[1778763710500,51.34,79732.86,0.0,-0.99239,1e-05,1.46272]
[1778763710565,51.34,79732.86,0.0,-0.99239,1e-05,1.46272]
[1778763711034,51.34,79738.89,0.0,-0.99235,1e-05,1.46882]
[1778763713048,51.34,79740.87,0.0,-0.99234,1e-05,1.47083]
[1778763718062,51.34,79743.22,0.0,-0.99233,1e-05,1.47321]
[1778763718313,51.34,79743.22,0.0,-0.99233,1e-05,1.47321]
[1778763718414,51.34,79746.46,0.0,-0.99231,1e-05,1.47651]
[1778763720926,51.34,79746.51,0.0,-0.99231,1e-05,1.47656]
[1778763721058,51.34,79746.51,0.0,-0.99231,1e-05,1.47656]
[1778763721104,51.34,79749.41,0.0,-0.99229,1e-05,1.47951]
[1778763726139,51.34,79748.88,0.0,-0.99229,1e-05,1.47897]
[1778763729902,51.34,79750.57,0.0,-0.99228,1e-05,1.4807]
[1778763730058,51.34,79750.57,0.0,-0.99228,1e-05,1.4807]
[1778763730167,51.34,79750.61,0.0,-0.99228,1e-05,1.48074]
[1778763732182,51.34,79747.32,0.0,-0.9923,1e-05,1.47738]
[1778763734560,51.34,79746.24,0.0,-0.99231,1e-05,1.47628]
[1778763740241,51.34,79745.63,0.0,-0.99231,1e-05,1.47566]
[1778763741441,51.34,79745.63,0.0,-0.99231,1e-05,1.47566]
[1778763741512,51.34,79742.55,0.0,-0.99233,1e-05,1.47253]
[1778763741560,51.34,79742.55,0.0,-0.99233,1e-05,1.47253]
[1778763741685,51.34,79742.55,0.0,-0.99233,1e-05,1.47253]
[1778763741809,51.34,79742.55,0.0,-0.99233,1e-05,1.47253]
[1778763742255,51.34,79739.92,0.0,-0.99235,1e-05,1.46986]
[1778763748297,51.34,79739.31,0.0,-0.99235,1e-05,1.46924]
[1778763750311,51.34,79736.25,0.0,-0.99237,1e-05,1.46614]
[1778763751504,51.34,79736.25,0.0,-0.99237,1e-05,1.46614]
[1778763751564,51.34,79735.84,0.0,-0.99238,1e-05,1.46445]
[1778763757360,51.34,79739.29,0.0,-0.99236,1e-05,1.46795]
[1778763759374,51.34,79741.99,0.0,-0.99234,1e-05,1.47068]
[1778763760018,51.34,79741.99,0.0,-0.99234,1e-05,1.47068]
[1778763760059,51.34,79741.99,0.0,-0.99234,1e-05,1.47068]
[1778763760294,51.34,79741.99,0.0,-0.99234,1e-05,1.47068]
[1778763760314,51.34,79741.99,0.0,-0.99234,1e-05,1.47068]
[1778763760381,51.34,79742.44,0.0,-0.99234,1e-05,1.47114]
[1778763765417,51.34,79747.55,0.0,-0.99231,1e-05,1.47633]
[1778763766424,51.34,79750.96,0.0,-0.99229,1e-05,1.47981]
[1778763768481,51.34,79751.27,0.0,-0.99229,1e-05,1.48013]
[1778763768562,51.34,79750.84,0.0,-0.99229,1e-05,1.47969]
[1778763771792,51.34,79754.61,0.0,-0.99227,1e-05,1.48354]
[1778763772697,51.34,79755.39,0.0,-0.99226,1e-05,1.48433]
[1778763772810,51.34,79755.39,0.0,-0.99226,1e-05,1.48433]
[1778763773017,51.34,79755.39,0.0,-0.99226,1e-05,1.48433]
[1778763773059,51.34,79755.39,0.0,-0.99226,1e-05,1.48433]
[1778763773473,51.34,79755.37,0.0,-0.99226,1e-05,1.48431]
[1778763778508,51.34,79755.27,0.0,-0.99226,1e-05,1.48421]
[1778763780524,51.34,79779.78,0.0,-0.99212,1e-05,1.50944]
[1778763780829,51.34,79779.78,0.0,-0.99212,1e-05,1.50944]
[1778763781532,51.34,79792.67,0.0,-0.99204,1e-05,1.52285]
[1778763782539,51.34,79783.8,0.0,-0.99209,1e-05,1.51361]
[1778763783546,51.34,79782.28,0.0,-0.9921,1e-05,1.51204]
[1778763783872,51.34,79782.28,0.0,-0.9921,1e-05,1.51204]
[1778763787576,51.34,79786.26,0.0,-0.99208,1e-05,1.51617]
[1778763789590,51.34,79790.77,0.0,-0.99205,1e-05,1.52087]
[1778763794626,51.34,79790.93,0.0,-0.99205,1e-05,1.52104]
[1778763795938,51.34,79790.93,0.0,-0.99205,1e-05,1.52104]
[1778763796062,51.34,79790.93,0.0,-0.99205,1e-05,1.52104]
[1778763796885,51.34,79790.96,0.0,-0.99205,1e-05,1.52107]
[1778763797059,51.34,79790.96,0.0,-0.99205,1e-05,1.52107]
[1778763797076,51.34,79784.76,0.0,-0.99208,1e-05,1.51461]
[1778763799274,51.34,79782.73,0.0,-0.9921,1e-05,1.5125]
[1778763799312,51.34,79782.73,0.0,-0.9921,1e-05,1.5125]
[1778763799665,51.34,79786.34,0.0,-0.99208,1e-05,1.51626]
[1778763801679,51.34,79791.03,0.0,-0.99205,1e-05,1.52114]
[1778763802803,51.34,79791.03,0.0,-0.99205,1e-05,1.52114]
[1778763802811,51.34,79791.03,0.0,-0.99205,1e-05,1.52114]
[1778763803124,51.34,79791.03,0.0,-0.99205,1e-05,1.52114]
[1778763803309,51.34,79791.03,0.0,-0.99205,1e-05,1.52114]
[1778763803410,51.34,79790.72,0.0,-0.99205,1e-05,1.52082]
[1778763804700,51.34,79786.74,0.0,-0.99207,1e-05,1.51667]
[1778763805707,51.34,79783.32,0.0,-0.99209,1e-05,1.51312]
[1778763806714,51.34,79778.76,0.0,-0.99212,1e-05,1.50839]
[1778763807721,51.34,79772.75,0.0,-0.99216,1e-05,1.50217]
[1778763808728,51.34,79766.67,0.0,-0.99219,1e-05,1.4959]
[1778763810155,51.34,79766.67,0.0,-0.99219,1e-05,1.4959]
[1778763810313,51.34,79766.67,0.0,-0.99219,1e-05,1.4959]
[1778763811749,51.34,79762.52,0.0,-0.99223,1e-05,1.49035]
[1778763812756,51.34,79756.21,0.0,-0.99226,1e-05,1.48388]
[1778763814770,51.34,79757.34,0.0,-0.99226,1e-05,1.48504]
[1778763817346,51.34,79759.12,0.0,-0.99225,1e-05,1.48686]
[1778763817570,51.34,79759.12,0.0,-0.99225,1e-05,1.48686]
[1778763817832,51.34,79758.84,0.0,-0.99225,1e-05,1.48657]
[1778763818062,51.34,79758.84,0.0,-0.99225,1e-05,1.48657]
[1778763818163,51.34,79760.59,0.0,-0.99224,1e-05,1.48837]
[1778763824840,51.34,79762.14,0.0,-0.99223,1e-05,1.48996]
[1778763825847,51.34,79766.45,0.0,-0.9922,1e-05,1.49438]
[1778763827759,51.34,79768.77,0.0,-0.99219,1e-05,1.49677]
[1778763827810,51.34,79768.77,0.0,-0.99219,1e-05,1.49677]
[1778763832896,51.34,79768.44,0.0,-0.99219,1e-05,1.49643]
[1778763833903,51.34,79764.86,0.0,-0.99221,1e-05,1.49275]
[1778763835351,51.34,79764.86,0.0,-0.99221,1e-05,1.49275]
[1778763835561,51.34,79764.86,0.0,-0.99221,1e-05,1.49275]
[1778763835800,51.34,79762.62,0.0,-0.99222,1e-05,1.49045]
[1778763835812,51.34,79762.62,0.0,-0.99222,1e-05,1.49045]
[1778763835917,51.34,79761.91,0.0,-0.99223,1e-05,1.48972]
[1778763840952,51.34,79762.77,0.0,-0.99222,1e-05,1.4906]
[1778763843973,51.34,79758.96,0.0,-0.99225,1e-05,1.4867]
[1778763844980,51.34,79754.93,0.0,-0.99227,1e-05,1.48258]
[1778763845875,51.34,79754.93,0.0,-0.99227,1e-05,1.48258]
[1778763846063,51.34,79754.93,0.0,-0.99227,1e-05,1.48258]
[1778763846076,51.34,79761.44,0.0,-0.99223,1e-05,1.48924]
[1778763846994,51.34,79768.3,0.0,-0.99219,1e-05,1.49629]
[1778763848894,51.34,79768.7,0.0,-0.99219,1e-05,1.4967]
[1778763848948,51.34,79768.7,0.0,-0.99219,1e-05,1.4967]
[1778763849067,51.34,79768.7,0.0,-0.99219,1e-05,1.4967]
[1778763849117,51.34,79764.19,0.0,-0.99222,1e-05,1.49206]
[1778763851022,51.34,79767.97,0.0,-0.99219,1e-05,1.49595]
[1778763852689,51.34,79769.39,0.0,-0.99218,1e-05,1.49741]
[1778763852810,51.34,79769.39,0.0,-0.99218,1e-05,1.49741]
[1778763853259,51.34,79769.39,0.0,-0.99218,1e-05,1.49741]
[1778763853309,51.34,79769.39,0.0,-0.99218,1e-05,1.49741]
[1778763853338,51.34,79768.02,0.0,-0.99219,1e-05,1.496]
[1778763857313,51.34,79765.54,0.0,-0.99221,1e-05,1.49345]
[1778763857559,51.34,79765.54,0.0,-0.99221,1e-05,1.49345]
[1778763862840,51.34,79763.01,0.0,-0.99222,1e-05,1.49085]
[1778763863014,51.34,79763.01,0.0,-0.99222,1e-05,1.49085]
[1778763863059,51.34,79763.01,0.0,-0.99222,1e-05,1.49085]
[1778763863112,51.34,79763.01,0.0,-0.99222,1e-05,1.49085]
[1778763866682,51.34,79760.81,0.0,-0.99224,1e-05,1.48859]
[1778763866808,51.34,79760.81,0.0,-0.99224,1e-05,1.48859]
[1778763867042,51.34,79760.81,0.0,-0.99224,1e-05,1.48859]
[1778763867072,51.34,79760.81,0.0,-0.99224,1e-05,1.48859]
[1778763867134,51.34,79760.12,0.0,-0.99224,1e-05,1.48789]
[1778763872169,51.34,79765.94,0.0,-0.99221,1e-05,1.49256]
[1778763873143,51.34,79765.94,0.0,-0.99221,1e-05,1.49256]
[1778763873311,51.34,79765.94,0.0,-0.99221,1e-05,1.49256]
[1778763873322,51.34,79769.62,0.0,-0.99219,1e-05,1.49635]
[1778763877104,51.34,79769.49,0.0,-0.99219,1e-05,1.49621]
[1778763877308,51.34,79769.49,0.0,-0.99219,1e-05,1.49621]
[1778763877328,51.34,79768.88,0.0,-0.99219,1e-05,1.49559]
[1778763878211,51.34,79772.71,0.0,-0.99217,1e-05,1.49953]
[1778763879218,51.34,79776.72,0.0,-0.99215,1e-05,1.50367]
[1778763880061,51.34,79776.72,0.0,-0.99215,1e-05,1.50367]
[1778763882239,51.34,79786.76,0.0,-0.99209,1e-05,1.51408]
[1778763883246,51.34,79789.57,0.0,-0.99207,1e-05,1.517]
[1778763886009,51.34,79789.39,0.0,-0.99207,1e-05,1.51681]
[1778763886059,51.34,79789.39,0.0,-0.99207,1e-05,1.51681]
[1778763886395,51.34,79789.39,0.0,-0.99207,1e-05,1.51681]
[1778763886567,51.34,79789.39,0.0,-0.99207,1e-05,1.51681]
[1778763886636,51.34,79789.92,0.0,-0.99207,1e-05,1.51737]
[1778763889293,51.34,79797.58,0.0,-0.99202,1e-05,1.52536]
[1778763890315,51.34,79819.38,0.0,-0.99189,1e-05,1.54829]
[1778763891322,51.34,79829.69,0.0,-0.99182,1e-05,1.55924]
[1778763892329,51.34,79826.3,0.0,-0.99184,1e-05,1.55563]
[1778763895350,51.34,79822.86,0.0,-0.99186,1e-05,1.55198]
[1778763900385,51.34,79823.17,0.0,-0.99186,1e-05,1.55231]
[1778763902399,51.34,79819.48,0.0,-0.99189,1e-05,1.5484]
[1778763904204,51.34,79819.6,0.0,-0.99188,1e-05,1.54853]
[1778763904310,51.34,79819.6,0.0,-0.99188,1e-05,1.54853]
[1778763906427,51.34,79823.14,0.0,-0.99186,1e-05,1.55228]
[1778763910455,51.34,79819.59,0.0,-0.99188,1e-05,1.54852]
[1778763911462,51.34,79815.8,0.0,-0.99191,1e-05,1.54451]
[1778763911941,51.34,79815.8,0.0,-0.99191,1e-05,1.54451]
[1778763912069,51.34,79815.8,0.0,-0.99191,1e-05,1.54451]
[1778763912469,51.34,79811.89,0.0,-0.99193,1e-05,1.54038]
[1778763913476,51.34,79806.34,0.0,-0.99197,1e-05,1.53454]
[1778763914483,51.34,79813.55,0.0,-0.99192,1e-05,1.54213]
[1778763915490,51.34,79818.42,0.0,-0.99189,1e-05,1.54728]
[1778763916406,51.34,79818.42,0.0,-0.99189,1e-05,1.54728]
[1778763916565,51.34,79818.42,0.0,-0.99189,1e-05,1.54728]
[1778763916581,51.34,79822.29,0.0,-0.99187,1e-05,1.55138]
[1778763916868,51.34,79822.29,0.0,-0.99187,1e-05,1.55138]
[1778763917058,51.34,79822.29,0.0,-0.99187,1e-05,1.55138]
[1778763917504,51.34,79819.53,0.0,-0.99189,1e-05,1.54845]
[1778763922539,51.34,79825.52,0.0,-0.99185,1e-05,1.5548]
[1778763923546,51.34,79829.94,0.0,-0.99182,1e-05,1.5595]
[1778763924554,51.34,79834.29,0.0,-0.99179,1e-05,1.56414]
[1778763925499,51.34,79834.29,0.0,-0.99179,1e-05,1.56414]
[1778763925573,51.34,79834.29,0.0,-0.99179,1e-05,1.56414]
[1778763931602,51.34,79838.89,0.0,-0.99177,1e-05,1.56772]
[1778763934623,51.34,79843.9,0.0,-0.99174,1e-05,1.57308]
[1778763937240,51.34,79845.38,0.0,-0.99173,1e-05,1.57467]
[1778763937310,51.34,79845.38,0.0,-0.99173,1e-05,1.57467]
[1778763937863,51.34,79844.83,0.0,-0.99173,1e-05,1.57408]
[1778763938058,51.34,79844.83,0.0,-0.99173,1e-05,1.57408]
[1778763938651,51.34,79846.99,0.0,-0.99172,1e-05,1.5764]
[1778763939658,51.34,79851.05,0.0,-0.99169,1e-05,1.58076]
[1778763941384,51.34,79853.17,0.0,-0.99168,1e-05,1.58305]
[1778763941561,51.34,79853.17,0.0,-0.99168,1e-05,1.58305]
[1778763946707,51.34,79851.3,0.0,-0.99169,1e-05,1.58103]
[1778763947943,51.34,79851.89,0.0,-0.99169,1e-05,1.58167]
[1778763948078,51.34,79851.89,0.0,-0.99169,1e-05,1.58167]
[1778763949216,51.34,79852.4,0.0,-0.99169,1e-05,1.58222]
[1778763949308,51.34,79852.4,0.0,-0.99169,1e-05,1.58222]
[1778763949728,51.34,79853.42,0.0,-0.99168,1e-05,1.58332]
[1778763953366,51.34,79853.64,0.0,-0.99168,1e-05,1.58355]
[1778763953561,51.34,79853.64,0.0,-0.99168,1e-05,1.58355]
[1778763958120,51.34,79851.99,0.0,-0.99169,1e-05,1.58178]
[1778763958308,51.34,79851.99,0.0,-0.99169,1e-05,1.58178]
[1778763958356,51.34,79852.1,0.0,-0.99169,1e-05,1.5819]
[1778763962820,51.34,79857.24,0.0,-0.99166,1e-05,1.58744]
[1778763963828,51.34,79853.93,0.0,-0.99168,1e-05,1.58387]
[1778763964968,51.34,79853.93,0.0,-0.99168,1e-05,1.58387]
[1778763965059,51.34,79853.93,0.0,-0.99168,1e-05,1.58387]
[1778763965112,51.34,79850.75,0.0,-0.9917,1e-05,1.58044]
[1778763965841,51.34,79846.11,0.0,-0.99173,1e-05,1.57545]
[1778763968866,51.34,79837.81,0.0,-0.99178,1e-05,1.56656]
[1778763969874,51.34,79837.81,0.0,-0.99178,1e-05,1.56656]
[1778763970058,51.34,79837.81,0.0,-0.99178,1e-05,1.56656]
[1778763970520,51.34,79837.81,0.0,-0.99178,1e-05,1.56656]
[1778763970582,51.34,79837.81,0.0,-0.99178,1e-05,1.56656]
[1778763970657,51.34,79836.07,0.0,-0.99179,1e-05,1.5647]
[1778763971887,51.34,79833.04,0.0,-0.99181,1e-05,1.56147]
[1778763975915,51.34,79837.1,0.0,-0.99178,1e-05,1.5658]
[1778763977395,51.34,79837.1,0.0,-0.99178,1e-05,1.5658]
[1778763977570,51.34,79837.1,0.0,-0.99178,1e-05,1.5658]
[1778763981735,51.34,79836.02,0.0,-0.99179,1e-05,1.56465]
[1778763981736,51.34,79836.01,0.0,-0.99179,1e-05,1.56464]
[1778763981809,51.34,79836.01,0.0,-0.99179,1e-05,1.56464]
[1778763986995,51.34,79833.69,0.0,-0.9918,1e-05,1.56216]
[1778763987058,51.34,79833.69,0.0,-0.9918,1e-05,1.56216]
[1778763989006,51.34,79839.75,0.0,-0.99177,1e-05,1.56864]
[1778763990013,51.34,79845.76,0.0,-0.99173,1e-05,1.57508]
[1778763993077,51.34,79846.33,0.0,-0.99173,1e-05,1.57434]
[1778763993309,51.34,79846.33,0.0,-0.99173,1e-05,1.57434]
[1778763993590,51.34,79846.33,0.0,-0.99173,1e-05,1.57434]
[1778763993691,51.34,79846.0,0.0,-0.99173,1e-05,1.57399]
[1778763993809,51.34,79846.0,0.0,-0.99173,1e-05,1.57399]
[1778763999332,51.34,79845.95,0.0,-0.99173,1e-05,1.57394]
[1778763999561,51.34,79845.95,0.0,-0.99173,1e-05,1.57394]
[1778764002622,51.34,79844.76,0.0,-0.99174,1e-05,1.57266]
[1778764002723,51.34,79845.22,0.0,-0.99174,1e-05,1.57315]
[1778764002808,51.34,79845.22,0.0,-0.99174,1e-05,1.57315]
[1778764005135,51.34,79845.46,0.0,-0.99174,1e-05,1.57341]
[1778764005309,51.34,79845.46,0.0,-0.99174,1e-05,1.57341]
[1778764008540,51.34,79844.9,0.0,-0.99174,1e-05,1.57281]
[1778764008559,51.34,79844.9,0.0,-0.99174,1e-05,1.57281]
[1778764008565,51.34,79843.45,0.0,-0.99175,1e-05,1.57126]
[1778764008962,51.34,79843.45,0.0,-0.99175,1e-05,1.57126]
[1778764009068,51.34,79843.45,0.0,-0.99175,1e-05,1.57126]
[1778764009147,51.34,79840.3,0.0,-0.99177,1e-05,1.56788]
[1778764011722,51.34,79839.85,0.0,-0.99177,1e-05,1.5674]
[1778764011808,51.34,79834.24,0.0,-0.99181,1e-05,1.56141]
[1778764011909,51.34,79834.24,0.0,-0.99181,1e-05,1.56141]
[1778764012059,51.34,79834.24,0.0,-0.99181,1e-05,1.56141]
[1778764012168,51.34,79830.72,0.0,-0.99183,1e-05,1.55767]
[1778764017203,51.34,79830.35,0.0,-0.99183,1e-05,1.55727]
[1778764019217,51.34,79827.17,0.0,-0.99185,1e-05,1.55389]
[1778764020403,51.34,79827.17,0.0,-0.99185,1e-05,1.55389]
[1778764020565,51.34,79827.17,0.0,-0.99185,1e-05,1.55389]
[1778764022238,51.34,79822.59,0.0,-0.99188,1e-05,1.54904]
[1778764024252,51.34,79817.64,0.0,-0.99191,1e-05,1.5438]
[1778764025537,51.34,79817.64,0.0,-0.99191,1e-05,1.5438]
[1778764025562,51.34,79817.64,0.0,-0.99191,1e-05,1.5438]
[1778764025634,51.34,79811.3,0.0,-0.99195,1e-05,1.53712]
[1778764026414,51.34,79811.3,0.0,-0.99195,1e-05,1.53712]
[1778764026559,51.34,79811.3,0.0,-0.99195,1e-05,1.53712]
[1778764026653,51.34,79810.48,0.0,-0.99195,1e-05,1.53625]
[1778764030294,51.34,79805.05,0.0,-0.99199,1e-05,1.53055]
[1778764033348,51.34,79802.8,0.0,-0.992,1e-05,1.52819]
[1778764033562,51.34,79802.8,0.0,-0.992,1e-05,1.52819]
[1778764036339,51.34,79806.27,0.0,-0.99198,1e-05,1.53183]
[1778764038112,51.34,79806.01,0.0,-0.99198,1e-05,1.53156]
[1778764038311,51.34,79806.01,0.0,-0.99198,1e-05,1.53156]
[1778764039095,51.34,79803.56,0.0,-0.992,1e-05,1.52899]
[1778764039309,51.34,79803.56,0.0,-0.992,1e-05,1.52899]
[1778764039360,51.34,79801.49,0.0,-0.99201,1e-05,1.52682]
[1778764041870,51.34,79803.28,0.0,-0.992,1e-05,1.52869]
[1778764042059,51.34,79803.28,0.0,-0.992,1e-05,1.52869]
[1778764045181,51.34,79803.85,0.0,-0.992,1e-05,1.52929]
[1778764045311,51.34,79803.85,0.0,-0.992,1e-05,1.52929]
[1778764045402,51.34,79802.66,0.0,-0.992,1e-05,1.52804]
[1778764047742,51.34,79803.21,0.0,-0.992,1e-05,1.52862]
[1778764047809,51.34,79803.21,0.0,-0.992,1e-05,1.52862]
[1778764051631,51.34,79803.48,0.0,-0.992,1e-05,1.5289]
[1778764051809,51.34,79803.48,0.0,-0.992,1e-05,1.5289]
[1778764051661,51.34,79803.48,0.0,-0.992,1e-05,1.52759]
[1778764057332,51.34,79802.49,0.0,-0.99201,1e-05,1.52655]
[1778764057359,51.34,79802.49,0.0,-0.99201,1e-05,1.52655]
[1778764057560,51.34,79802.49,0.0,-0.99201,1e-05,1.52655]
[1778764058493,51.34,79797.28,0.0,-0.99204,1e-05,1.52111]
[1778764059500,51.34,79793.26,0.0,-0.99207,1e-05,1.51692]
[1778764060032,51.34,79793.26,0.0,-0.99207,1e-05,1.51692]
[1778764060063,51.34,79793.26,0.0,-0.99207,1e-05,1.51692]
[1778764060507,51.34,79791.76,0.0,-0.99208,1e-05,1.51535]
[1778764062824,51.34,79791.83,0.0,-0.99208,1e-05,1.51543]
[1778764063059,51.34,79790.94,0.0,-0.99208,1e-05,1.5145]
[1778764067439,51.34,79791.28,0.0,-0.99208,1e-05,1.51486]
[1778764067560,51.34,79791.28,0.0,-0.99208,1e-05,1.51486]
[1778764067586,51.34,79790.9,0.0,-0.99208,1e-05,1.51446]
[1778764069570,51.34,79787.36,0.0,-0.9921,1e-05,1.51078]
[1778764072591,51.34,79790.05,0.0,-0.99209,1e-05,1.51358]
[1778764075612,51.34,79787.37,0.0,-0.9921,1e-05,1.51079]
[1778764076309,51.34,79787.37,0.0,-0.9921,1e-05,1.51079]
[1778764077626,51.34,79784.26,0.0,-0.99212,1e-05,1.50757]
[1778764078422,51.34,79784.26,0.0,-0.99212,1e-05,1.50757]
[1778764078560,51.34,79784.26,0.0,-0.99212,1e-05,1.50757]
[1778764078633,51.34,79782.69,0.0,-0.99213,1e-05,1.50594]
[1778764080211,51.34,79783.26,0.0,-0.99213,1e-05,1.50653]
[1778764080308,51.34,79783.26,0.0,-0.99213,1e-05,1.50653]
[1778764080647,51.34,79777.66,0.0,-0.99216,1e-05,1.50074]
[1778764082661,51.34,79774.27,0.0,-0.99218,1e-05,1.49725]
[1778764083910,51.34,79773.31,0.0,-0.99219,1e-05,1.49626]
[1778764084066,51.34,79773.31,0.0,-0.99219,1e-05,1.49626]
[1778764084675,51.34,79766.36,0.0,-0.99223,1e-05,1.48912]
[1778764085682,51.34,79764.49,0.0,-0.99224,1e-05,1.4872]
[1778764087444,51.34,79762.03,0.0,-0.99225,1e-05,1.48468]
[1778764087559,51.34,79762.03,0.0,-0.99225,1e-05,1.48468]
[1778764089710,51.34,79765.77,0.0,-0.99223,1e-05,1.48851]
[1778764090285,51.34,79765.77,0.0,-0.99223,1e-05,1.48851]
[1778764090310,51.34,79765.77,0.0,-0.99223,1e-05,1.48851]
[1778764090718,51.34,79768.69,0.0,-0.99221,1e-05,1.49151]
[1778764091180,51.34,79768.69,0.0,-0.99221,1e-05,1.49151]
[1778764091309,51.34,79768.69,0.0,-0.99221,1e-05,1.49151]
[1778764091732,51.34,79771.56,0.0,-0.9922,1e-05,1.49446]
[1778764092735,51.34,79778.61,0.0,-0.99216,1e-05,1.50172]
[1778764093292,51.34,79778.61,0.0,-0.99216,1e-05,1.50172]
[1778764093310,51.34,79778.61,0.0,-0.99216,1e-05,1.50172]
[1778764093742,51.34,79783.02,0.0,-0.99213,1e-05,1.50628]
[1778764093924,51.34,79783.02,0.0,-0.99213,1e-05,1.50628]
[1778764094068,51.34,79783.02,0.0,-0.99213,1e-05,1.50628]
[1778764095756,51.34,79785.88,0.0,-0.99211,1e-05,1.50925]
[1778764100781,51.34,79786.49,0.0,-0.99211,1e-05,1.50988]
[1778764100809,51.34,79786.49,0.0,-0.99211,1e-05,1.50988]
[1778764100819,51.34,79786.52,0.0,-0.99211,1e-05,1.50991]
[1778764101221,51.34,79786.52,0.0,-0.99211,1e-05,1.50991]
[1778764101312,51.34,79786.52,0.0,-0.99211,1e-05,1.50991]
[1778764101799,51.34,79798.56,0.0,-0.99203,1e-05,1.52244]
[1778764102805,51.34,79803.65,0.0,-0.992,1e-05,1.52777]
[1778764103812,51.34,79808.03,0.0,-0.99198,1e-05,1.53236]
[1778764104346,51.34,79808.03,0.0,-0.99198,1e-05,1.53236]
[1778764104567,51.34,79808.03,0.0,-0.99198,1e-05,1.53236]
[1778764104819,51.34,79807.6,0.0,-0.99198,1e-05,1.53191]
[1778764105027,51.34,79807.6,0.0,-0.99198,1e-05,1.53191]
[1778764105060,51.34,79807.6,0.0,-0.99198,1e-05,1.53191]
[1778764110861,51.34,79806.65,0.0,-0.99198,1e-05,1.53091]
[1778764115896,51.34,79806.7,0.0,-0.99199,1e-05,1.52965]
[1778764117356,51.34,79806.7,0.0,-0.99199,1e-05,1.52965]
[1778764117560,51.34,79806.7,0.0,-0.99199,1e-05,1.52965]
[1778764117911,51.34,79807.88,0.0,-0.99198,1e-05,1.53088]
[1778764121524,51.34,79808.66,0.0,-0.99198,1e-05,1.5317]
[1778764121561,51.34,79808.66,0.0,-0.99198,1e-05,1.5317]
[1778764123954,51.34,79813.96,0.0,-0.99195,1e-05,1.53727]
[1778764126327,51.34,79815.37,0.0,-0.99194,1e-05,1.53876]
[1778764126567,51.34,79815.37,0.0,-0.99194,1e-05,1.53876]
[1778764126877,51.34,79815.37,0.0,-0.99194,1e-05,1.53876]
[1778764126914,51.34,79819.7,0.0,-0.99191,1e-05,1.54332]
[1778764127060,51.34,79819.7,0.0,-0.99191,1e-05,1.54332]
[1778764131003,51.34,79823.51,0.0,-0.99189,1e-05,1.54735]
[1778764133133,51.34,79825.11,0.0,-0.99188,1e-05,1.54905]
[1778764133308,51.34,79825.11,0.0,-0.99188,1e-05,1.54905]
[1778764133409,51.34,79826.12,0.0,-0.99187,1e-05,1.55012]
[1778764134016,51.34,79826.12,0.0,-0.99187,1e-05,1.55012]
[1778764134063,51.34,79826.12,0.0,-0.99187,1e-05,1.55012]
[1778764135032,51.34,79829.22,0.0,-0.99185,1e-05,1.55341]
[1778764138844,51.34,79830.03,0.0,-0.99185,1e-05,1.55427]
[1778764138871,51.34,79830.19,0.0,-0.99185,1e-05,1.55444]
[1778764139059,51.34,79830.19,0.0,-0.99185,1e-05,1.55444]
[1778764139500,51.34,79830.19,0.0,-0.99185,1e-05,1.55444]
[1778764139562,51.34,79830.19,0.0,-0.99185,1e-05,1.55444]
[1778764139601,51.34,79829.68,0.0,-0.99185,1e-05,1.55389]
[1778764143088,51.34,79826.45,0.0,-0.99187,1e-05,1.55047]
[1778764148124,51.34,79827.09,0.0,-0.99187,1e-05,1.55115]
[1778764150171,51.34,79826.27,0.0,-0.99187,1e-05,1.55028]
[1778764150310,51.34,79826.27,0.0,-0.99187,1e-05,1.55028]
[1778764150368,51.34,79824.81,0.0,-0.99188,1e-05,1.54873]
[1778764151293,51.34,79824.81,0.0,-0.99188,1e-05,1.54873]
[1778764151313,51.34,79824.81,0.0,-0.99188,1e-05,1.54873]
[1778764151394,51.34,79822.42,0.0,-0.99189,1e-05,1.5462]
[1778764157119,51.34,79824.58,0.0,-0.99188,1e-05,1.54849]
[1778764157309,51.34,79824.58,0.0,-0.99188,1e-05,1.54849]
[1778764157410,51.34,79824.54,0.0,-0.99188,1e-05,1.54844]
[1778764158309,51.34,79824.54,0.0,-0.99188,1e-05,1.54844]
[1778764158562,51.34,79824.54,0.0,-0.99188,1e-05,1.54844]
[1778764162221,51.34,79817.81,0.0,-0.99192,1e-05,1.54133]
[1778764163460,51.34,79817.81,0.0,-0.99192,1e-05,1.54133]
[1778764163561,51.34,79817.81,0.0,-0.99192,1e-05,1.54133]
[1778764163939,51.34,79817.81,0.0,-0.99192,1e-05,1.54133]
[1778764163664,51.34,79817.61,0.0,-0.99192,1e-05,1.54112]
[1778764164068,51.34,79817.61,0.0,-0.99192,1e-05,1.54112]
[1778764165242,51.34,79813.08,0.0,-0.99195,1e-05,1.53635]
[1778764166783,51.34,79813.08,0.0,-0.99195,1e-05,1.53635]
[1778764166810,51.34,79813.08,0.0,-0.99195,1e-05,1.53635]
[1778764166831,51.34,79809.01,0.0,-0.99198,1e-05,1.53207]
[1778764170277,51.34,79804.42,0.0,-0.99201,1e-05,1.52726]
[1778764171965,51.34,79804.42,0.0,-0.99201,1e-05,1.52726]
[1778764172059,51.34,79803.64,0.0,-0.99202,1e-05,1.52512]
[1778764172910,51.34,79803.64,0.0,-0.99202,1e-05,1.52512]
[1778764172291,51.34,79803.04,0.0,-0.99202,1e-05,1.5245]
[1778764173062,51.34,79803.04,0.0,-0.99202,1e-05,1.5245]
[1778764178333,51.34,79803.22,0.0,-0.99202,1e-05,1.52469]
[1778764183816,51.34,79803.79,0.0,-0.99202,1e-05,1.52528]
[1778764183917,51.34,79804.08,0.0,-0.99201,1e-05,1.52558]
[1778764184058,51.34,79804.08,0.0,-0.99201,1e-05,1.52558]
[1778764184376,51.34,79801.75,0.0,-0.99203,1e-05,1.52315]
[1778764185383,51.34,79792.31,0.0,-0.99209,1e-05,1.51331]
[1778764186846,51.34,79792.31,0.0,-0.99209,1e-05,1.51331]
[1778764186945,51.34,79787.7,0.0,-0.99211,1e-05,1.50853]
[1778764187060,51.34,79787.7,0.0,-0.99211,1e-05,1.50853]
[1778764192432,51.34,79785.03,0.0,-0.99213,1e-05,1.50576]
[1778764195854,51.34,79786.83,0.0,-0.99212,1e-05,1.50762]
[1778764195927,51.34,79789.12,0.0,-0.9921,1e-05,1.51]
[1778764196060,51.34,79789.12,0.0,-0.9921,1e-05,1.51]
[1778764196694,51.34,79789.12,0.0,-0.9921,1e-05,1.51]
[1778764196812,51.34,79789.12,0.0,-0.9921,1e-05,1.51]
[1778764196875,51.34,79789.55,0.0,-0.9921,1e-05,1.51044]
[1778764199865,51.34,79785.11,0.0,-0.99213,1e-05,1.50584]
[1778764200671,51.34,79785.11,0.0,-0.99213,1e-05,1.50584]
[1778764200810,51.34,79785.11,0.0,-0.99213,1e-05,1.50584]
[1778764200898,51.34,79777.11,0.0,-0.99218,1e-05,1.49758]
[1778764201793,51.34,79777.11,0.0,-0.99218,1e-05,1.49758]
[1778764201810,51.34,79777.11,0.0,-0.99218,1e-05,1.49758]
[1778764201894,51.34,79771.71,0.0,-0.99221,1e-05,1.49202]
[1778764205526,51.34,79776.58,0.0,-0.99218,1e-05,1.49703]
[1778764206950,51.34,79776.58,0.0,-0.99218,1e-05,1.49703]
[1778764207058,51.34,79775.26,0.0,-0.99219,1e-05,1.49567]
[1778764207736,51.34,79775.26,0.0,-0.99219,1e-05,1.49567]
[1778764207809,51.34,79775.26,0.0,-0.99219,1e-05,1.49567]
[1778764207889,51.34,79775.2,0.0,-0.99219,1e-05,1.49561]
[1778764213582,51.34,79776.17,0.0,-0.99218,1e-05,1.49661]
[1778764214589,51.34,79772.88,0.0,-0.9922,1e-05,1.49323]
[1778764215967,51.34,79772.88,0.0,-0.9922,1e-05,1.49323]
[1778764215984,51.34,79770.02,0.0,-0.99222,1e-05,1.49029]
[1778764216058,51.34,79770.02,0.0,-0.99222,1e-05,1.49029]
[1778764216958,51.34,79770.02,0.0,-0.99222,1e-05,1.49029]
[1778764216603,51.34,79768.31,0.0,-0.99223,1e-05,1.48853]
[1778764217060,51.34,79768.31,0.0,-0.99223,1e-05,1.48853]
[1778764222645,51.34,79768.35,0.0,-0.99223,1e-05,1.48857]
[1778764227680,51.34,79768.25,0.0,-0.99223,1e-05,1.48847]
[1778764232854,51.34,79767.74,0.0,-0.99224,1e-05,1.48666]
[1778764232951,51.34,79767.53,0.0,-0.99224,1e-05,1.48644]
[1778764233058,51.34,79767.53,0.0,-0.99224,1e-05,1.48644]
[1778764233722,51.34,79766.81,0.0,-0.99225,1e-05,1.4857]
[1778764234249,51.34,79766.81,0.0,-0.99225,1e-05,1.4857]
[1778764234311,51.34,79766.81,0.0,-0.99225,1e-05,1.4857]
[1778764239764,51.34,79767.14,0.0,-0.99224,1e-05,1.48604]
[1778764245933,51.34,79766.98,0.0,-0.99224,1e-05,1.48588]
[1778764246041,51.34,79769.25,0.0,-0.99223,1e-05,1.4882]
[1778764246058,51.34,79769.25,0.0,-0.99223,1e-05,1.4882]
[1778764246798,51.34,79769.25,0.0,-0.99223,1e-05,1.4882]
[1778764246810,51.34,79769.25,0.0,-0.99223,1e-05,1.4882]
[1778764246814,51.34,79768.09,0.0,-0.99224,1e-05,1.48702]
[1778764247821,51.34,79766.37,0.0,-0.99225,1e-05,1.48525]
[1778764248828,51.34,79762.12,0.0,-0.99227,1e-05,1.48091]
[1778764251849,51.34,79760.29,0.0,-0.99228,1e-05,1.47904]
[1778764255352,51.34,79761.6,0.0,-0.99228,1e-05,1.48038]
[1778764255576,51.34,79761.6,0.0,-0.99228,1e-05,1.48038]
[1778764255877,51.34,79767.07,0.0,-0.99224,1e-05,1.48597]
[1778764256884,51.34,79771.38,0.0,-0.99222,1e-05,1.49039]
[1778764257150,51.34,79771.38,0.0,-0.99222,1e-05,1.49039]
[1778764257308,51.34,79771.38,0.0,-0.99222,1e-05,1.49039]
[1778764257891,51.34,79773.09,0.0,-0.99221,1e-05,1.49215]
[1778764262202,51.34,79772.17,0.0,-0.99221,1e-05,1.4912]
[1778764262315,51.34,79772.17,0.0,-0.99221,1e-05,1.4912]
[1778764265986,51.34,79772.78,0.0,-0.99221,1e-05,1.49183]
[1778764266046,51.34,79772.78,0.0,-0.99221,1e-05,1.49183]
[1778764266005,51.34,79778.17,0.0,-0.99218,1e-05,1.49737]
[1778764268316,51.34,79778.92,0.0,-0.99217,1e-05,1.49815]
[1778764268969,51.34,79779.42,0.0,-0.99217,1e-05,1.49866]
[1778764272462,51.34,79780.24,0.0,-0.99217,1e-05,1.49951]
[1778764272561,51.34,79780.24,0.0,-0.99217,1e-05,1.49951]
[1778764278031,51.34,79778.61,0.0,-0.99217,1e-05,1.49783]
[1778764278321,51.34,79778.61,0.0,-0.99217,1e-05,1.49783]
[1778764278562,51.34,79778.61,0.0,-0.99217,1e-05,1.49783]
[1778764278633,51.34,79778.61,0.0,-0.99217,1e-05,1.49783]
[1778764278809,51.34,79778.61,0.0,-0.99217,1e-05,1.49783]
[1778764279038,51.34,79778.47,0.0,-0.99218,1e-05,1.49768]
[1778764284571,51.34,79779.11,0.0,-0.99217,1e-05,1.49834]
[1778764284810,51.34,79779.11,0.0,-0.99217,1e-05,1.49834]
[1778764287129,51.34,79786.4,0.0,-0.99213,1e-05,1.50587]
[1778764288136,51.34,79802.74,0.0,-0.99203,1e-05,1.52287]
[1778764289143,51.34,79809.46,0.0,-0.99199,1e-05,1.5299]
[1778764291160,51.34,79812.86,0.0,-0.99197,1e-05,1.53215]
[1778764292168,51.34,79826.11,0.0,-0.99189,1e-05,1.54612]
[1778764293175,51.34,79837.53,0.0,-0.99182,1e-05,1.55824]
[1778764294182,51.34,79838.1,0.0,-0.99182,1e-05,1.55885]
[1778764298210,51.34,79841.85,0.0,-0.99179,1e-05,1.56284]
[1778764299217,51.34,79836.04,0.0,-0.99183,1e-05,1.55665]
[1778764300224,51.34,79831.42,0.0,-0.99186,1e-05,1.55174]
[1778764301231,51.34,79834.53,0.0,-0.99184,1e-05,1.55505]
[1778764303533,51.34,79836.44,0.0,-0.99183,1e-05,1.55708]
[1778764303569,51.34,79836.44,0.0,-0.99183,1e-05,1.55708]
[1778764305491,51.34,79838.52,0.0,-0.99181,1e-05,1.55929]
[1778764305559,51.34,79838.52,0.0,-0.99181,1e-05,1.55929]
[1778764305830,51.34,79838.8,0.0,-0.99181,1e-05,1.55959]
[1778764311302,51.34,79843.37,0.0,-0.99178,1e-05,1.56447]
[1778764312412,51.34,79843.37,0.0,-0.99178,1e-05,1.56447]
[1778764312570,51.34,79843.37,0.0,-0.99178,1e-05,1.56447]
[1778764314688,51.34,79842.59,0.0,-0.99179,1e-05,1.56363]
[1778764314808,51.34,79842.59,0.0,-0.99179,1e-05,1.56363]
[1778764315309,51.34,79841.9,0.0,-0.99179,1e-05,1.5629]
[1778764315568,51.34,79841.9,0.0,-0.99179,1e-05,1.5629]
[1778764315669,51.34,79842.96,0.0,-0.99179,1e-05,1.56403]
[1778764317525,51.34,79845.07,0.0,-0.99177,1e-05,1.56628]
[1778764317558,51.34,79845.07,0.0,-0.99177,1e-05,1.56628]
[1778764317623,51.34,79851.55,0.0,-0.99173,1e-05,1.57322]
[1778764322665,51.34,79851.93,0.0,-0.99173,1e-05,1.57363]
[1778764322808,51.34,79851.93,0.0,-0.99173,1e-05,1.57363]
[1778764324881,51.34,79850.29,0.0,-0.99174,1e-05,1.57187]
[1778764325059,51.34,79850.29,0.0,-0.99174,1e-05,1.57187]
[1778764324906,51.34,79847.43,0.0,-0.99176,1e-05,1.56881]
[1778764327417,51.34,79841.92,0.0,-0.99179,1e-05,1.56292]
[1778764328579,51.34,79841.92,0.0,-0.99179,1e-05,1.56292]
[1778764328809,51.34,79841.92,0.0,-0.99179,1e-05,1.56292]
[1778764332997,51.34,79837.02,0.0,-0.99182,1e-05,1.5577]
[1778764333058,51.34,79837.02,0.0,-0.99182,1e-05,1.5577]
[1778764333021,51.34,79836.93,0.0,-0.99182,1e-05,1.5576]
[1778764335849,51.34,79837.24,0.0,-0.99182,1e-05,1.55793]
[1778764336058,51.34,79837.24,0.0,-0.99182,1e-05,1.55793]
[1778764339152,51.34,79834.21,0.0,-0.99184,1e-05,1.55471]
[1778764339310,51.34,79834.9,0.0,-0.99184,1e-05,1.55544]
[1778764339501,51.34,79835.93,0.0,-0.99183,1e-05,1.55654]
[1778764342976,51.34,79835.91,0.0,-0.99183,1e-05,1.55651]
[1778764343059,51.34,79835.91,0.0,-0.99183,1e-05,1.55651]
[1778764346550,51.34,79839.08,0.0,-0.99181,1e-05,1.55989]
[1778764351585,51.34,79837.37,0.0,-0.99183,1e-05,1.55673]
[1778764356620,51.34,79837.27,0.0,-0.99183,1e-05,1.55663]
[1778764359915,51.34,79835.74,0.0,-0.99184,1e-05,1.555]
[1778764360059,51.34,79835.74,0.0,-0.99184,1e-05,1.555]
[1778764361582,51.34,79834.51,0.0,-0.99185,1e-05,1.55369]
[1778764361809,51.34,79834.51,0.0,-0.99185,1e-05,1.55369]
[1778764361910,51.34,79834.53,0.0,-0.99185,1e-05,1.55371]
[1778764363674,51.34,79839.66,0.0,-0.99181,1e-05,1.55917]
[1778764364679,51.34,79845.35,0.0,-0.99178,1e-05,1.56524]
[1778764365466,51.34,79845.35,0.0,-0.99178,1e-05,1.56524]
[1778764365563,51.34,79845.35,0.0,-0.99178,1e-05,1.56524]
[1778764365686,51.34,79852.74,0.0,-0.99173,1e-05,1.57316]
[1778764366693,51.34,79858.02,0.0,-0.9917,1e-05,1.57883]
[1778764368447,51.34,79858.86,0.0,-0.99169,1e-05,1.57973]
[1778764368560,51.34,79858.86,0.0,-0.99169,1e-05,1.57973]
[1778764368709,51.34,79858.21,0.0,-0.9917,1e-05,1.57903]
[1778764371991,51.34,79856.02,0.0,-0.99171,1e-05,1.57668]
[1778764374072,51.34,79854.62,0.0,-0.99172,1e-05,1.57517]
[1778764379785,51.34,79855.29,0.0,-0.99172,1e-05,1.57589]
[1778764385827,51.34,79855.68,0.0,-0.99171,1e-05,1.57631]
[1778764388482,51.34,79856.15,0.0,-0.99171,1e-05,1.57682]
[1778764388561,51.34,79856.15,0.0,-0.99171,1e-05,1.57682]
[1778764389485,51.34,79856.19,0.0,-0.99171,1e-05,1.57686]
[1778764389560,51.34,79856.19,0.0,-0.99171,1e-05,1.57686]
[1778764389855,51.34,79856.37,0.0,-0.99171,1e-05,1.57705]
[1778764394745,51.34,79857.11,0.0,-0.9917,1e-05,1.57785]
[1778764394810,51.34,79857.11,0.0,-0.9917,1e-05,1.57785]
[1778764402946,51.34,79856.63,0.0,-0.99171,1e-05,1.57733]
[1778764407981,51.34,79852.97,0.0,-0.99173,1e-05,1.5734]
[1778764408261,51.34,79852.97,0.0,-0.99173,1e-05,1.5734]
[1778764408311,51.34,79852.97,0.0,-0.99173,1e-05,1.5734]
[1778764408988,51.34,79845.12,0.0,-0.99178,1e-05,1.565]
[1778764409903,51.34,79845.12,0.0,-0.99178,1e-05,1.565]
[1778764410069,51.34,79845.12,0.0,-0.99178,1e-05,1.565]
[1778764410099,51.34,79840.06,0.0,-0.99181,1e-05,1.5596]
[1778764410851,51.34,79840.06,0.0,-0.99181,1e-05,1.5596]
[1778764411059,51.34,79840.06,0.0,-0.99181,1e-05,1.5596]
[1778764411060,51.34,79840.2,0.0,-0.99182,1e-05,1.55841]
[1778764417045,51.34,79840.19,0.0,-0.99182,1e-05,1.5584]
[1778764417920,51.34,79840.19,0.0,-0.99182,1e-05,1.5584]
[1778764418059,51.34,79840.19,0.0,-0.99182,1e-05,1.5584]
[1778764424094,51.34,79840.64,0.0,-0.99181,1e-05,1.55888]
[1778764429129,51.34,79840.94,0.0,-0.99181,1e-05,1.5592]
[1778764434164,51.34,79840.08,0.0,-0.99182,1e-05,1.55828]
[1778764437193,51.34,79844.56,0.0,-0.99179,1e-05,1.56306]
[1778764438197,51.34,79850.79,0.0,-0.99175,1e-05,1.56972]
[1778764440211,51.34,79853.51,0.0,-0.99173,1e-05,1.57264]
[1778764441753,51.34,79854.43,0.0,-0.99173,1e-05,1.57362]
[1778764441811,51.34,79854.43,0.0,-0.99173,1e-05,1.57362]
[1778764443915,51.34,79855.01,0.0,-0.99172,1e-05,1.57425]
[1778764444060,51.34,79855.01,0.0,-0.99172,1e-05,1.57425]
[1778764444239,51.34,79855.0,0.0,-0.99172,1e-05,1.57424]
[1778764449274,51.34,79855.78,0.0,-0.99172,1e-05,1.57507]
[1778764451159,51.34,79855.78,0.0,-0.99172,1e-05,1.57507]
[1778764451204,51.34,79846.93,0.0,-0.99178,1e-05,1.56559]
[1778764451310,51.34,79846.93,0.0,-0.99178,1e-05,1.56559]
[1778764451311,51.34,79838.18,0.0,-0.99183,1e-05,1.55626]
[1778764452295,51.34,79835.48,0.0,-0.99185,1e-05,1.55339]
[1778764457330,51.34,79836.04,0.0,-0.99184,1e-05,1.55398]
[1778764461744,51.34,79834.99,0.0,-0.99185,1e-05,1.55287]
[1778764461810,51.34,79834.99,0.0,-0.99185,1e-05,1.55287]
[1778764463737,51.34,79830.6,0.0,-0.99188,1e-05,1.54821]
[1778764463810,51.34,79830.6,0.0,-0.99188,1e-05,1.54821]
[1778764463831,51.34,79830.6,0.0,-0.99188,1e-05,1.54821]
[1778764466668,51.34,79831.69,0.0,-0.99187,1e-05,1.54937]
[1778764466808,51.34,79831.69,0.0,-0.99187,1e-05,1.54937]
[1778764470421,51.34,79835.88,0.0,-0.99184,1e-05,1.55381]
[1778764473844,51.34,79835.68,0.0,-0.99185,1e-05,1.55227]
[1778764474058,51.34,79835.68,0.0,-0.99185,1e-05,1.55227]
[1778764474700,51.34,79836.06,0.0,-0.99185,1e-05,1.55267]
[1778764474808,51.34,79836.06,0.0,-0.99185,1e-05,1.55267]
[1778764474882,51.34,79835.95,0.0,-0.99185,1e-05,1.55256]
[1778764479484,51.34,79839.88,0.0,-0.99183,1e-05,1.55673]
[1778764484292,51.34,79845.54,0.0,-0.99179,1e-05,1.56277]
[1778764484727,51.34,79849.12,0.0,-0.99177,1e-05,1.56659]
[1778764485811,51.34,79849.12,0.0,-0.99177,1e-05,1.56659]
[1778764487540,51.34,79855.38,0.0,-0.99173,1e-05,1.5733]
[1778764488547,51.34,79858.92,0.0,-0.99171,1e-05,1.5771]
[1778764491897,51.34,79861.15,0.0,-0.99169,1e-05,1.5795]
[1778764492059,51.34,79861.15,0.0,-0.99169,1e-05,1.5795]
[1778764492159,51.34,79861.22,0.0,-0.99169,1e-05,1.57958]
[1778764495596,51.34,79856.28,0.0,-0.99172,1e-05,1.57426]
[1778764497360,51.34,79857.01,0.0,-0.99172,1e-05,1.57505]
[1778764497457,51.34,79857.01,0.0,-0.99172,1e-05,1.57505]
[1778764497560,51.34,79857.01,0.0,-0.99172,1e-05,1.57505]
[1778764497610,51.34,79857.54,0.0,-0.99172,1e-05,1.57562]
[1778764501638,51.34,79854.22,0.0,-0.99174,1e-05,1.57205]
[1778764502467,51.34,79854.22,0.0,-0.99174,1e-05,1.57205]
[1778764502559,51.34,79854.22,0.0,-0.99174,1e-05,1.57205]
[1778764502645,51.34,79854.16,0.0,-0.99174,1e-05,1.57199]
[1778764508189,51.34,79856.43,0.0,-0.99172,1e-05,1.57443]
[1778764508253,51.34,79856.43,0.0,-0.99172,1e-05,1.57443]
[1778764508310,51.34,79856.43,0.0,-0.99172,1e-05,1.57443]
[1778764508286,51.34,79858.22,0.0,-0.99171,1e-05,1.57635]
[1778764514729,51.34,79860.63,0.0,-0.9917,1e-05,1.57894]
[1778764516350,51.34,79860.54,0.0,-0.9917,1e-05,1.57884]
[1778764516402,51.34,79860.54,0.0,-0.9917,1e-05,1.57884]
[1778764516563,51.34,79860.54,0.0,-0.9917,1e-05,1.57884]
[1778764516743,51.34,79861.46,0.0,-0.99169,1e-05,1.57983]
[1778764521778,51.34,79859.57,0.0,-0.9917,1e-05,1.5778]
[1778764526813,51.34,79860.66,0.0,-0.9917,1e-05,1.57897]
[1778764530841,51.34,79865.06,0.0,-0.99167,1e-05,1.58372]
[1778764532855,51.34,79875.08,0.0,-0.99161,1e-05,1.5932]
[1778764534869,51.34,79877.95,0.0,-0.99159,1e-05,1.59631]
[1778764536061,51.34,79877.95,0.0,-0.99159,1e-05,1.59631]
[1778764536139,51.34,79877.95,0.0,-0.99159,1e-05,1.59631]
[1778764536309,51.34,79877.95,0.0,-0.99159,1e-05,1.59631]
[1778764536159,51.34,79877.76,0.0,-0.99159,1e-05,1.59611]
[1778764541918,51.34,79877.89,0.0,-0.99159,1e-05,1.59625]
[1778764544939,51.34,79883.9,0.0,-0.99155,1e-05,1.60279]
[1778764545946,51.34,79894.03,0.0,-0.99149,1e-05,1.61386]
[1778764546953,51.34,79895.33,0.0,-0.99148,1e-05,1.61528]
[1778764548967,51.34,79890.97,0.0,-0.99151,1e-05,1.61051]
[1778764550012,51.34,79890.97,0.0,-0.99151,1e-05,1.61051]
[1778764550014,51.34,79890.97,0.0,-0.99151,1e-05,1.61051]
[1778764550060,51.34,79890.97,0.0,-0.99151,1e-05,1.61051]
[1778764550113,51.34,79891.1,0.0,-0.99151,1e-05,1.61065]
[1778764550983,51.34,79912.61,0.0,-0.99137,1e-05,1.63432]
[1778764551580,51.34,79912.61,0.0,-0.99137,1e-05,1.63432]
[1778764551991,51.34,79932.73,0.0,-0.99124,1e-05,1.65672]
[1778764552997,51.34,79932.27,0.0,-0.99124,1e-05,1.65621]
[1778764554674,51.34,79934.35,0.0,-0.99123,1e-05,1.65854]
[1778764557025,51.34,79940.45,0.0,-0.99118,1e-05,1.66538]
[1778764561053,51.34,79944.88,0.0,-0.99116,1e-05,1.67037]
[1778764563067,51.34,79935.63,0.0,-0.99122,1e-05,1.65997]
[1778764565081,51.34,79934.2,0.0,-0.99123,1e-05,1.65837]
[1778764567096,51.34,79921.28,0.0,-0.99131,1e-05,1.64395]
[1778764568103,51.34,79915.61,0.0,-0.99135,1e-05,1.63765]
[1778764570117,51.34,79910.11,0.0,-0.99138,1e-05,1.63156]
[1778764572141,51.34,79907.31,0.0,-0.9914,1e-05,1.62847]
[1778764574147,51.34,79914.36,0.0,-0.99136,1e-05,1.63626]
[1778764576162,51.34,79917.37,0.0,-0.99134,1e-05,1.6396]
[1778764576916,51.34,79917.37,0.0,-0.99134,1e-05,1.6396]
[1778764577049,51.34,79917.37,0.0,-0.99134,1e-05,1.6396]
[1778764577061,51.34,79917.37,0.0,-0.99134,1e-05,1.6396]
[1778764577169,51.34,79916.9,0.0,-0.99134,1e-05,1.63908]
[1778764581199,51.34,79912.5,0.0,-0.99137,1e-05,1.6342]
[1778764582206,51.34,79906.22,0.0,-0.99141,1e-05,1.62726]
[1778764583188,51.34,79906.22,0.0,-0.99141,1e-05,1.62726]
[1778764583289,51.34,79906.22,0.0,-0.99141,1e-05,1.62726]
[1778764583311,51.34,79906.22,0.0,-0.99141,1e-05,1.62726]
[1778764583390,51.34,79903.15,0.0,-0.99143,1e-05,1.62388]
[1778764589255,51.34,79905.57,0.0,-0.99141,1e-05,1.62655]
[1778764590262,51.34,79909.92,0.0,-0.99139,1e-05,1.63135]
[1778764592207,51.34,79909.52,0.0,-0.9914,1e-05,1.62953]
[1778764592310,51.34,79909.52,0.0,-0.9914,1e-05,1.62953]
[1778764592325,51.34,79909.52,0.0,-0.9914,1e-05,1.62953]
[1778764592410,51.34,79909.16,0.0,-0.9914,1e-05,1.62913]
[1778764592566,51.34,79909.16,0.0,-0.9914,1e-05,1.62913]
[1778764595297,51.34,79903.55,0.0,-0.99143,1e-05,1.62294]
[1778764598319,51.34,79890.6,0.0,-0.99152,1e-05,1.60874]
[1778764599326,51.34,79886.78,0.0,-0.99154,1e-05,1.60456]
[1778764600333,51.34,79882.34,0.0,-0.99157,1e-05,1.59973]
[1778764603279,51.34,79882.24,0.0,-0.99157,1e-05,1.59962]
[1778764603309,51.34,79882.24,0.0,-0.99157,1e-05,1.59962]
[1778764606376,51.34,79886.49,0.0,-0.99155,1e-05,1.60425]
[1778764609397,51.34,79890.24,0.0,-0.99152,1e-05,1.60834]
[1778764610012,51.34,79890.24,0.0,-0.99152,1e-05,1.60834]
[1778764610060,51.34,79890.24,0.0,-0.99152,1e-05,1.60834]
[1778764610404,51.34,79889.79,0.0,-0.99152,1e-05,1.60785]
[1778764612418,51.34,79894.13,0.0,-0.9915,1e-05,1.6126]
[1778764613425,51.34,79898.0,0.0,-0.99147,1e-05,1.61684]
[1778764615708,51.34,79897.61,0.0,-0.99147,1e-05,1.61641]
[1778764615714,51.34,79897.61,0.0,-0.99147,1e-05,1.61641]
[1778764615811,51.34,79897.61,0.0,-0.99147,1e-05,1.61641]
[1778764616446,51.34,79897.41,0.0,-0.99147,1e-05,1.61619]
[1778764618460,51.34,79901.13,0.0,-0.99145,1e-05,1.62028]
[1778764619719,51.34,79901.13,0.0,-0.99145,1e-05,1.62028]
[1778764619770,51.34,79901.13,0.0,-0.99145,1e-05,1.62028]
[1778764619809,51.34,79901.13,0.0,-0.99145,1e-05,1.62028]
[1778764619812,51.34,79902.19,0.0,-0.99144,1e-05,1.62145]
[1778764623495,51.34,79892.45,0.0,-0.99151,1e-05,1.61076]
[1778764624502,51.34,79886.89,0.0,-0.99154,1e-05,1.60468]
[1778764626374,51.34,79886.89,0.0,-0.99154,1e-05,1.60468]
[1778764625509,51.34,79879.93,0.0,-0.99159,1e-05,1.59711]
[1778764626567,51.34,79879.93,0.0,-0.99159,1e-05,1.59711]
[1778764626860,51.34,79879.93,0.0,-0.99159,1e-05,1.59711]
[1778764627060,51.34,79879.93,0.0,-0.99159,1e-05,1.59711]
[1778764627158,51.34,79878.83,0.0,-0.99159,1e-05,1.59591]
[1778764631551,51.34,79882.71,0.0,-0.99157,1e-05,1.60013]
[1778764632692,51.34,79882.71,0.0,-0.99157,1e-05,1.60013]
[1778764632809,51.34,79882.71,0.0,-0.99157,1e-05,1.60013]
[1778764638600,51.34,79881.54,0.0,-0.99158,1e-05,1.59886]
[1778764640614,51.34,79876.08,0.0,-0.99161,1e-05,1.59293]
[1778764642628,51.34,79872.82,0.0,-0.99163,1e-05,1.58939]
[1778764644164,51.34,79872.82,0.0,-0.99163,1e-05,1.58939]
[1778764644171,51.34,79872.82,0.0,-0.99163,1e-05,1.58939]
[1778764644312,51.34,79872.82,0.0,-0.99163,1e-05,1.58939]
[1778764644413,51.34,79872.57,0.0,-0.99163,1e-05,1.58912]
[1778764645650,51.34,79865.52,0.0,-0.99168,1e-05,1.58151]
[1778764646656,51.34,79862.39,0.0,-0.9917,1e-05,1.57814]
[1778764647663,51.34,79859.57,0.0,-0.99172,1e-05,1.5751]
[1778764649712,51.34,79860.36,0.0,-0.99171,1e-05,1.57595]
[1778764649716,51.34,79860.36,0.0,-0.99171,1e-05,1.57595]
[1778764649809,51.34,79860.36,0.0,-0.99171,1e-05,1.57595]
[1778764649910,51.34,79859.86,0.0,-0.99171,1e-05,1.57542]
[1778764655722,51.34,79858.56,0.0,-0.99173,1e-05,1.57267]
[1778764658743,51.34,79852.59,0.0,-0.99177,1e-05,1.56628]
[1778764660335,51.34,79852.59,0.0,-0.99177,1e-05,1.56628]
[1778764660366,51.34,79851.11,0.0,-0.99178,1e-05,1.56469]
[1778764660577,51.34,79851.11,0.0,-0.99178,1e-05,1.56469]
[1778764665792,51.34,79850.54,0.0,-0.99178,1e-05,1.56408]
[1778764667806,51.34,79847.43,0.0,-0.9918,1e-05,1.56076]
[1778764669768,51.34,79845.71,0.0,-0.99181,1e-05,1.55893]
[1778764669810,51.34,79845.71,0.0,-0.99181,1e-05,1.55893]
[1778764669822,51.34,79845.71,0.0,-0.99181,1e-05,1.55893]
[1778764670066,51.34,79845.71,0.0,-0.99181,1e-05,1.55893]
[1778764670157,51.34,79840.85,0.0,-0.99184,1e-05,1.55376]
[1778764671834,51.34,79834.46,0.0,-0.99188,1e-05,1.54698]
[1778764674625,51.34,79832.93,0.0,-0.99189,1e-05,1.54536]
[1778764674792,51.34,79832.93,0.0,-0.99189,1e-05,1.54536]
[1778764674812,51.34,79832.93,0.0,-0.99189,1e-05,1.54536]
[1778764674855,51.34,79833.83,0.0,-0.99188,1e-05,1.54631]
[1778764679890,51.34,79833.68,0.0,-0.99189,1e-05,1.54615]
[1778764684925,51.34,79831.35,0.0,-0.9919,1e-05,1.54369]
[1778764685932,51.34,79825.76,0.0,-0.99193,1e-05,1.53779]
[1778764686939,51.34,79818.8,0.0,-0.99198,1e-05,1.53047]
[1778764687946,51.34,79814.78,0.0,-0.992,1e-05,1.52625]
[1778764689960,51.34,79805.1,0.0,-0.99206,1e-05,1.51614]
[1778764690967,51.34,79798.17,0.0,-0.9921,1e-05,1.50894]
[1778764691974,51.34,79797.8,0.0,-0.99211,1e-05,1.50855]
[1778764692981,51.34,79797.29,0.0,-0.99211,1e-05,1.50802]
[1778764693988,51.34,79791.77,0.0,-0.99214,1e-05,1.50231]
[1778764697102,51.34,79791.08,0.0,-0.99215,1e-05,1.50159]
[1778764697310,51.34,79791.08,0.0,-0.99215,1e-05,1.50159]
[1778764697340,51.34,79791.08,0.0,-0.99215,1e-05,1.50159]
[1778764697386,51.34,79793.2,0.0,-0.99213,1e-05,1.50379]
[1778764697567,51.34,79793.2,0.0,-0.99213,1e-05,1.50379]
[1778764701048,51.34,79798.58,0.0,-0.9921,1e-05,1.50936]
[1778764702326,51.34,79798.58,0.0,-0.9921,1e-05,1.50936]
[1778764702408,51.34,79801.15,0.0,-0.99209,1e-05,1.51203]
[1778764702561,51.34,79801.15,0.0,-0.99209,1e-05,1.51203]
[1778764703021,51.34,79801.15,0.0,-0.99209,1e-05,1.51203]
[1778764703062,51.34,79801.15,0.0,-0.99209,1e-05,1.51203]
[1778764708097,51.34,79796.2,0.0,-0.99212,1e-05,1.50689]
[1778764709006,51.34,79796.2,0.0,-0.99212,1e-05,1.50689]
[1778764709059,51.34,79796.2,0.0,-0.99212,1e-05,1.50689]
[1778764709373,51.34,79796.2,0.0,-0.99212,1e-05,1.50689]
[1778764709564,51.34,79794.03,0.0,-0.99213,1e-05,1.50465]
[1778764715146,51.34,79793.35,0.0,-0.99214,1e-05,1.50264]
[1778764718171,51.34,79779.79,0.0,-0.99222,1e-05,1.48867]
[1778764719176,51.34,79771.24,0.0,-0.99227,1e-05,1.47991]
[1778764720189,51.34,79779.79,0.0,-0.99222,1e-05,1.48867]
[1778764721194,51.34,79788.0,0.0,-0.99217,1e-05,1.49711]
[1778764722201,51.34,79789.41,0.0,-0.99216,1e-05,1.49857]
[1778764723570,51.34,79789.41,0.0,-0.99216,1e-05,1.49857]
[1778764723578,51.34,79788.58,0.0,-0.99217,1e-05,1.49771]
[1778764723809,51.34,79788.58,0.0,-0.99217,1e-05,1.49771]
[1778764724769,51.34,79787.62,0.0,-0.99217,1e-05,1.49672]
[1778764724810,51.34,79787.62,0.0,-0.99217,1e-05,1.49672]
[1778764728243,51.34,79783.65,0.0,-0.9922,1e-05,1.49263]
[1778764729250,51.34,79773.01,0.0,-0.99226,1e-05,1.48172]
[1778764730257,51.34,79768.18,0.0,-0.99229,1e-05,1.47679]
[1778764731878,51.34,79768.18,0.0,-0.99229,1e-05,1.47679]
[1778764732062,51.34,79768.18,0.0,-0.99229,1e-05,1.47679]
[1778764732210,51.34,79768.18,0.0,-0.99229,1e-05,1.47679]
[1778764732311,51.34,79768.18,0.0,-0.99229,1e-05,1.47679]
[1778764732412,51.34,79768.08,0.0,-0.99229,1e-05,1.47669]
[1778764733278,51.34,79760.63,0.0,-0.99233,1e-05,1.46911]
[1778764734285,51.34,79758.87,0.0,-0.99234,1e-05,1.46732]
[1778764738313,51.34,79756.3,0.0,-0.99236,1e-05,1.46472]
[1778764739047,51.34,79756.3,0.0,-0.99236,1e-05,1.46472]
[1778764739073,51.34,79756.3,0.0,-0.99236,1e-05,1.46472]
[1778764739363,51.34,79756.3,0.0,-0.99236,1e-05,1.46472]
[1778764739559,51.34,79756.3,0.0,-0.99236,1e-05,1.46472]
[1778764739410,51.34,79756.21,0.0,-0.99236,1e-05,1.46463]
[1778764740329,51.34,79752.57,0.0,-0.99238,1e-05,1.46094]
[1778764745363,51.34,79752.09,0.0,-0.99238,1e-05,1.46046]
[1778764746930,51.34,79750.62,0.0,-0.99239,1e-05,1.45897]
[1778764747059,51.34,79750.62,0.0,-0.99239,1e-05,1.45897]
[1778764747126,51.34,79750.62,0.0,-0.99239,1e-05,1.45897]
[1778764747310,51.34,79750.62,0.0,-0.99239,1e-05,1.45897]
[1778764747378,51.34,79750.21,0.0,-0.9924,1e-05,1.45856]
[1778764752412,51.34,79754.51,0.0,-0.99237,1e-05,1.46291]
[1778764754176,51.34,79754.18,0.0,-0.99237,1e-05,1.46257]
[1778764754421,51.34,79754.18,0.0,-0.99237,1e-05,1.46257]
[1778764754426,51.34,79752.55,0.0,-0.99238,1e-05,1.46092]
[1778764755156,51.34,79752.55,0.0,-0.99238,1e-05,1.46092]
[1778764755433,51.34,79749.69,0.0,-0.9924,1e-05,1.45804]
[1778764758454,51.34,79752.66,0.0,-0.99238,1e-05,1.46103]
[1778764761623,51.34,79751.37,0.0,-0.99239,1e-05,1.45973]
[1778764761809,51.34,79750.81,0.0,-0.99239,1e-05,1.45917]
[1778764761949,51.34,79750.81,0.0,-0.99239,1e-05,1.45917]
[1778764762059,51.34,79750.81,0.0,-0.99239,1e-05,1.45917]
[1778764762482,51.34,79750.66,0.0,-0.99239,1e-05,1.45901]
[1778764767517,51.34,79751.8,0.0,-0.99239,1e-05,1.46017]
[1778764770538,51.34,79754.53,0.0,-0.99237,1e-05,1.46293]
[1778764771549,51.34,79757.94,0.0,-0.99236,1e-05,1.4651]
[1778764772949,51.34,79758.63,0.0,-0.99235,1e-05,1.4658]
[1778764773059,51.34,79758.63,0.0,-0.99235,1e-05,1.4658]
[1778764773239,51.34,79758.63,0.0,-0.99235,1e-05,1.4658]
[1778764773310,51.34,79758.63,0.0,-0.99235,1e-05,1.4658]
[1778764773561,51.34,79758.03,0.0,-0.99236,1e-05,1.46519]
[1778764778597,51.34,79757.55,0.0,-0.99236,1e-05,1.4647]
[1778764781617,51.34,79761.13,0.0,-0.99234,1e-05,1.46833]
[1778764783126,51.34,79762.23,0.0,-0.99233,1e-05,1.46945]
[1778764783309,51.34,79762.23,0.0,-0.99233,1e-05,1.46945]
[1778764783365,51.34,79762.23,0.0,-0.99233,1e-05,1.46945]
[1778764783561,51.34,79762.23,0.0,-0.99233,1e-05,1.46945]
[1778764783631,51.34,79763.08,0.0,-0.99233,1e-05,1.47031]
[1778764783810,51.34,79763.08,0.0,-0.99233,1e-05,1.47031]
[1778764790419,51.34,79763.81,0.0,-0.99232,1e-05,1.47106]
[1778764790561,51.34,79763.81,0.0,-0.99232,1e-05,1.47106]
[1778764790630,51.34,79763.81,0.0,-0.99232,1e-05,1.47106]
[1778764790521,51.34,79766.38,0.0,-0.99231,1e-05,1.47367]
[1778764790808,51.34,79766.38,0.0,-0.99231,1e-05,1.47367]
[1778764790883,51.34,79767.72,0.0,-0.9923,1e-05,1.47503]
[1778764794708,51.34,79765.09,0.0,-0.99231,1e-05,1.47236]
[1778764799453,51.34,79765.32,0.0,-0.99231,1e-05,1.47259]
[1778764799561,51.34,79765.32,0.0,-0.99231,1e-05,1.47259]
[1778764799661,51.34,79765.13,0.0,-0.99231,1e-05,1.4724]
[1778764799742,51.34,79765.13,0.0,-0.99231,1e-05,1.4724]
[1778764799809,51.34,79765.13,0.0,-0.99231,1e-05,1.4724]
[1778764801757,51.34,79762.21,0.0,-0.99233,1e-05,1.46943]
[1778764803105,51.34,79762.21,0.0,-0.99233,1e-05,1.46943]
[1778764803312,51.34,79762.21,0.0,-0.99233,1e-05,1.46943]
[1778764803408,51.34,79759.29,0.0,-0.99235,1e-05,1.46647]
[1778764804154,51.34,79759.29,0.0,-0.99235,1e-05,1.46647]
[1778764804310,51.34,79759.29,0.0,-0.99235,1e-05,1.46647]
[1778764804365,51.34,79753.55,0.0,-0.99238,1e-05,1.46066]
[1778764804778,51.34,79751.12,0.0,-0.9924,1e-05,1.4582]
[1778764806792,51.34,79745.44,0.0,-0.99243,1e-05,1.45248]
[1778764808307,51.34,79745.44,0.0,-0.99243,1e-05,1.45248]
[1778764808560,51.34,79745.44,0.0,-0.99243,1e-05,1.45248]
[1778764809814,51.34,79748.3,0.0,-0.99241,1e-05,1.45536]
[1778764814849,51.34,79750.1,0.0,-0.9924,1e-05,1.45717]
[1778764816205,51.34,79750.1,0.0,-0.9924,1e-05,1.45717]
[1778764816309,51.34,79750.1,0.0,-0.9924,1e-05,1.45717]
[1778764818618,51.34,79750.03,0.0,-0.9924,1e-05,1.4571]
[1778764818808,51.34,79748.53,0.0,-0.99241,1e-05,1.45559]
[1778764818877,51.34,79748.58,0.0,-0.99241,1e-05,1.45564]
[1778764825928,51.34,79749.89,0.0,-0.9924,1e-05,1.45696]
[1778764826935,51.34,79754.45,0.0,-0.99238,1e-05,1.46157]
[1778764827861,51.34,79754.45,0.0,-0.99238,1e-05,1.46157]
[1778764828059,51.34,79754.45,0.0,-0.99238,1e-05,1.46157]
[1778764837005,51.34,79755.94,0.0,-0.99238,1e-05,1.46179]
[1778764838770,51.34,79756.16,0.0,-0.99237,1e-05,1.46202]
[1778764838818,51.34,79756.16,0.0,-0.99237,1e-05,1.46202]
[1778764839019,51.34,79757.02,0.0,-0.99237,1e-05,1.46289]
[1778764840026,51.34,79763.58,0.0,-0.99233,1e-05,1.46954]
[1778764840992,51.34,79763.58,0.0,-0.99233,1e-05,1.46954]
[1778764841061,51.34,79763.58,0.0,-0.99233,1e-05,1.46954]
[1778764845072,51.34,79770.46,0.0,-0.99229,1e-05,1.47654]
[1778764846068,51.34,79782.65,0.0,-0.99222,1e-05,1.48901]
[1778764847075,51.34,79783.45,0.0,-0.99221,1e-05,1.48983]
[1778764848082,51.34,79789.68,0.0,-0.99217,1e-05,1.49625]
[1778764849904,51.34,79790.06,0.0,-0.99217,1e-05,1.49664]
[1778764850059,51.34,79790.06,0.0,-0.99217,1e-05,1.49664]
[1778764850136,51.34,79790.06,0.0,-0.99217,1e-05,1.49664]
[1778764850310,51.34,79790.06,0.0,-0.99217,1e-05,1.49664]
[1778764850411,51.34,79790.95,0.0,-0.99217,1e-05,1.49756]
[1778764853117,51.34,79788.85,0.0,-0.99218,1e-05,1.49539]
[1778764857718,51.34,79789.4,0.0,-0.99218,1e-05,1.49596]
[1778764857145,51.34,79793.81,0.0,-0.99215,1e-05,1.50051]
[1778764857810,51.34,79793.81,0.0,-0.99215,1e-05,1.50051]
[1778764857886,51.34,79793.81,0.0,-0.99215,1e-05,1.50051]
[1778764858060,51.34,79793.81,0.0,-0.99215,1e-05,1.50051]
[1778764858152,51.34,79795.13,0.0,-0.99214,1e-05,1.50187]
[1778764861175,51.34,79801.73,0.0,-0.9921,1e-05,1.50871]
[1778764862182,51.34,79807.34,0.0,-0.99207,1e-05,1.51454]
[1778764863189,51.34,79811.9,0.0,-0.99204,1e-05,1.51929]
[1778764864055,51.34,79811.9,0.0,-0.99204,1e-05,1.51929]
[1778764864309,51.34,79811.9,0.0,-0.99204,1e-05,1.51929]
[1778764864436,51.34,79811.9,0.0,-0.99204,1e-05,1.51929]
[1778764864562,51.34,79811.9,0.0,-0.99204,1e-05,1.51929]
[1778764864608,51.34,79811.95,0.0,-0.99204,1e-05,1.51935]
[1778764866209,51.34,79820.91,0.0,-0.99198,1e-05,1.52872]
[1778764867216,51.34,79824.52,0.0,-0.99196,1e-05,1.53251]
[1778764868226,51.34,79824.3,0.0,-0.99196,1e-05,1.53228]
[1778764869290,51.34,79824.3,0.0,-0.99196,1e-05,1.53228]
[1778764869315,51.34,79824.3,0.0,-0.99196,1e-05,1.53228]
[1778764872256,51.34,79821.82,0.0,-0.99198,1e-05,1.52968]
[1778764875280,51.34,79829.28,0.0,-0.99193,1e-05,1.53752]
[1778764876285,51.34,79833.85,0.0,-0.9919,1e-05,1.54235]
[1778764877694,51.34,79833.85,0.0,-0.9919,1e-05,1.54235]
[1778764877292,51.34,79835.37,0.0,-0.9919,1e-05,1.54395]
[1778764877805,51.34,79835.37,0.0,-0.9919,1e-05,1.54395]
[1778764877812,51.34,79835.37,0.0,-0.9919,1e-05,1.54395]
[1778764878060,51.34,79835.37,0.0,-0.9919,1e-05,1.54395]
[1778764878299,51.34,79839.05,0.0,-0.99187,1e-05,1.54785]
[1778764879306,51.34,79842.03,0.0,-0.99185,1e-05,1.55101]
[1778764882327,51.34,79842.05,0.0,-0.99185,1e-05,1.55103]
[1778764885828,51.34,79842.52,0.0,-0.99185,1e-05,1.55153]
[1778764885930,51.34,79842.52,0.0,-0.99185,1e-05,1.55153]
[1778764886059,51.34,79842.52,0.0,-0.99185,1e-05,1.55153]
[1778764886355,51.34,79842.13,0.0,-0.99185,1e-05,1.55112]
[1778764890659,51.34,79841.79,0.0,-0.99186,1e-05,1.55075]
[1778764890809,51.34,79843.08,0.0,-0.99185,1e-05,1.55212]
[1778764891549,51.34,79843.08,0.0,-0.99185,1e-05,1.55212]
[1778764891563,51.34,79843.08,0.0,-0.99185,1e-05,1.55212]
[1778764891650,51.34,79842.99,0.0,-0.99185,1e-05,1.55069]
[1778764892397,51.34,79841.22,0.0,-0.99187,1e-05,1.54882]
[1778764894804,51.34,79839.94,0.0,-0.99187,1e-05,1.54746]
[1778764894811,51.34,79839.94,0.0,-0.99187,1e-05,1.54746]
[1778764896425,51.34,79835.16,0.0,-0.9919,1e-05,1.5424]
[1778764901460,51.34,79834.79,0.0,-0.99191,1e-05,1.54201]
[1778764903474,51.34,79832.99,0.0,-0.99192,1e-05,1.54011]
[1778764906495,51.34,79836.33,0.0,-0.9919,1e-05,1.54364]
[1778764909690,51.34,79837.56,0.0,-0.99189,1e-05,1.54494]
[1778764909809,51.34,79837.56,0.0,-0.99189,1e-05,1.54494]
[1778764909779,51.34,79837.6,0.0,-0.99189,1e-05,1.54498]
[1778764910465,51.34,79837.6,0.0,-0.99189,1e-05,1.54498]
[1778764910565,51.34,79837.6,0.0,-0.99189,1e-05,1.54498]
[1778764910666,51.34,79840.54,0.0,-0.99187,1e-05,1.5481]
[1778764911531,51.34,79843.03,0.0,-0.99185,1e-05,1.55074]
[1778764912538,51.34,79844.88,0.0,-0.99184,1e-05,1.5527]
[1778764913688,51.34,79844.88,0.0,-0.99184,1e-05,1.5527]
[1778764913808,51.34,79844.88,0.0,-0.99184,1e-05,1.5527]
[1778764913819,51.34,79848.69,0.0,-0.99182,1e-05,1.55675]
[1778764914060,51.34,79848.69,0.0,-0.99182,1e-05,1.55675]
[1778764914552,51.34,79848.04,0.0,-0.99182,1e-05,1.55606]
[1778764915559,51.34,79852.28,0.0,-0.9918,1e-05,1.56058]
[1778764916566,51.34,79860.6,0.0,-0.99174,1e-05,1.56948]
[1778764917615,51.34,79860.6,0.0,-0.99174,1e-05,1.56948]
[1778764917719,51.34,79860.6,0.0,-0.99174,1e-05,1.56948]
[1778764917798,51.34,79863.76,0.0,-0.99172,1e-05,1.57287]
[1778764919587,51.34,79868.59,0.0,-0.99169,1e-05,1.57806]
[1778764920594,51.34,79872.14,0.0,-0.99167,1e-05,1.58189]
[1778764921601,51.34,79873.88,0.0,-0.99166,1e-05,1.58376]
[1778764922608,51.34,79882.85,0.0,-0.9916,1e-05,1.59347]
[1778764923616,51.34,79889.56,0.0,-0.99156,1e-05,1.60077]
[1778764924578,51.34,79889.56,0.0,-0.99156,1e-05,1.60077]
[1778764924808,51.34,79889.56,0.0,-0.99156,1e-05,1.60077]
[1778764930322,51.34,79890.36,0.0,-0.99156,1e-05,1.60164]
[1778764930565,51.34,79890.36,0.0,-0.99156,1e-05,1.60164]
[1778764930666,51.34,79890.34,0.0,-0.99156,1e-05,1.60162]
[1778764933910,51.34,79890.73,0.0,-0.99155,1e-05,1.60204]
[1778764934058,51.34,79890.73,0.0,-0.99155,1e-05,1.60204]
[1778764936708,51.34,79898.4,0.0,-0.9915,1e-05,1.61042]
[1778764937715,51.34,79900.8,0.0,-0.99149,1e-05,1.61305]
[1778764940736,51.34,79902.65,0.0,-0.99148,1e-05,1.61508]
[1778764941743,51.34,79918.24,0.0,-0.99137,1e-05,1.63226]
[1778764942719,51.34,79918.24,0.0,-0.99137,1e-05,1.63226]
[1778764942752,51.34,79926.51,0.0,-0.99132,1e-05,1.64143]
[1778764943759,51.34,79935.34,0.0,-0.99126,1e-05,1.65127]
[1778764944766,51.34,79935.56,0.0,-0.99126,1e-05,1.65151]
[1778764945786,51.34,79937.67,0.0,-0.99125,1e-05,1.65387]
[1778764946676,51.34,79937.67,0.0,-0.99125,1e-05,1.65387]
[1778764946780,51.34,79942.92,0.0,-0.99121,1e-05,1.65975]
[1778764947787,51.34,79945.26,0.0,-0.9912,1e-05,1.66238]
[1778764948794,51.34,79942.2,0.0,-0.99122,1e-05,1.65895]
[1778764949801,51.34,79932.09,0.0,-0.99128,1e-05,1.64764]
[1778764950808,51.34,79918.14,0.0,-0.99138,1e-05,1.63215]
[1778764951815,51.34,79910.78,0.0,-0.99143,1e-05,1.62264]
[1778764952822,51.34,79910.2,0.0,-0.99143,1e-05,1.622]
[1778764954596,51.34,79910.11,0.0,-0.99143,1e-05,1.6219]
[1778764954836,51.34,79907.32,0.0,-0.99145,1e-05,1.61883]
[1778764956850,51.34,79903.21,0.0,-0.99148,1e-05,1.61432]
[1778764957057,51.34,79903.21,0.0,-0.99148,1e-05,1.61432]
[1778764958907,51.34,79903.56,0.0,-0.99148,1e-05,1.6147]
[1778764958921,51.34,79921.67,0.0,-0.99136,1e-05,1.63467]
[1778764959873,51.34,79936.78,0.0,-0.99126,1e-05,1.65148]
[1778764960880,51.34,79942.83,0.0,-0.99122,1e-05,1.65825]
[1778764962441,51.34,79942.83,0.0,-0.99122,1e-05,1.65825]
[1778764962542,51.34,79941.9,0.0,-0.99123,1e-05,1.65721]
[1778764962894,51.34,79940.4,0.0,-0.99124,1e-05,1.65553]
[1778764964025,51.34,79949.47,0.0,-0.99118,1e-05,1.66571]
[1778764964917,51.34,79963.82,0.0,-0.99108,1e-05,1.68192]
[1778764965924,51.34,79973.2,0.0,-0.99102,1e-05,1.69258]
[1778764967771,51.34,79973.2,0.0,-0.99102,1e-05,1.69258]
[1778764967840,51.34,79971.88,0.0,-0.99102,1e-05,1.69108]
[1778764968950,51.34,79994.65,0.0,-0.99087,1e-05,1.71717]
[1778764969957,51.34,80005.76,0.0,-0.99079,1e-05,1.73002]
[1778764970964,51.34,80007.02,0.0,-0.99078,1e-05,1.73148]
[1778764971971,51.34,79995.24,0.0,-0.99087,1e-05,1.71785]
[1778764972978,51.34,79992.58,0.0,-0.99088,1e-05,1.71479]
[1778764974985,51.34,79992.58,0.0,-0.99088,1e-05,1.71479]
[1778764973985,51.34,79984.99,0.0,-0.99094,1e-05,1.70606]
[1778764975070,51.34,80002.21,0.0,-0.99082,1e-05,1.72591]
[1778764976008,51.34,80025.87,0.0,-0.99065,1e-05,1.75348]
[1778764977031,51.34,80018.72,0.0,-0.9907,1e-05,1.74511]
[1778764978680,51.34,80018.72,0.0,-0.9907,1e-05,1.74511]
[1778764978781,51.34,80004.6,0.0,-0.9908,1e-05,1.72868]
[1778764979022,51.34,79993.92,0.0,-0.99087,1e-05,1.71633]
[1778764980056,51.34,79994.84,0.0,-0.99087,1e-05,1.71739]
[1778764981892,51.34,79994.84,0.0,-0.99087,1e-05,1.71739]
[1778764981045,51.34,79997.17,0.0,-0.99085,1e-05,1.72008]
[1778764982170,51.34,80014.9,0.0,-0.99073,1e-05,1.74065]
[1778764983059,51.34,80027.56,0.0,-0.99064,1e-05,1.75546]
[1778764984066,51.34,80025.15,0.0,-0.99066,1e-05,1.75263]
[1778764985432,51.34,80025.15,0.0,-0.99066,1e-05,1.75263]
[1778764985510,51.34,80019.16,0.0,-0.9907,1e-05,1.74562]
[1778764987099,51.34,80024.08,0.0,-0.99066,1e-05,1.75138]
[1778764988106,51.34,80021.33,0.0,-0.99068,1e-05,1.74816]
[1778764990122,51.34,80011.04,0.0,-0.99076,1e-05,1.73615]
[1778764991132,51.34,80005.75,0.0,-0.99079,1e-05,1.73001]
[1778764993146,51.34,79998.76,0.0,-0.99084,1e-05,1.72192]
[1778764994153,51.34,79991.43,0.0,-0.99089,1e-05,1.71346]
[1778764995525,51.34,79991.43,0.0,-0.99089,1e-05,1.71346]
[1778764995566,51.34,79991.43,0.0,-0.99089,1e-05,1.71346]
[1778764995626,51.34,79992.09,0.0,-0.99089,1e-05,1.71422]
[1778764997177,51.34,79994.17,0.0,-0.99087,1e-05,1.71662]
[1778764998183,51.34,79991.1,0.0,-0.99089,1e-05,1.71308]
[1778764999190,51.34,79987.99,0.0,-0.99091,1e-05,1.70951]
[1778765000197,51.34,79983.02,0.0,-0.99095,1e-05,1.7038]
[1778765001204,51.34,79979.65,0.0,-0.99097,1e-05,1.69994]
[1778765003958,51.34,79979.15,0.0,-0.99098,1e-05,1.69937]
[1778765004059,51.34,79979.15,0.0,-0.99098,1e-05,1.69937]
[1778765006239,51.34,79968.21,0.0,-0.99105,1e-05,1.6869]
[1778765007674,51.34,79967.35,0.0,-0.99106,1e-05,1.68592]
[1778765009578,51.34,79968.6,0.0,-0.99105,1e-05,1.68734]
[1778765009669,51.34,79966.96,0.0,-0.99106,1e-05,1.68548]
[1778765010267,51.34,79963.22,0.0,-0.99108,1e-05,1.68124]
[1778765012281,51.34,79956.77,0.0,-0.99113,1e-05,1.67253]
[1778765013255,51.34,79956.77,0.0,-0.99113,1e-05,1.67253]
[1778765013313,51.34,79956.77,0.0,-0.99113,1e-05,1.67253]
[1778765019330,51.34,79957.72,0.0,-0.99113,1e-05,1.6736]
[1778765020337,51.34,79962.15,0.0,-0.9911,1e-05,1.67861]
[1778765021344,51.34,79966.53,0.0,-0.99107,1e-05,1.68358]
[1778765023358,51.34,79963.54,0.0,-0.99109,1e-05,1.68019]
[1778765026505,51.34,79962.47,0.0,-0.9911,1e-05,1.67898]
[1778765026563,51.34,79962.47,0.0,-0.9911,1e-05,1.67898]
[1778765027280,51.34,79962.77,0.0,-0.99109,1e-05,1.67931]
[1778765027310,51.34,79962.77,0.0,-0.99109,1e-05,1.67931]
[1778765027386,51.34,79962.37,0.0,-0.9911,1e-05,1.67886]
[1778765029400,51.34,79958.34,0.0,-0.99112,1e-05,1.6743]
[1778765033375,51.34,79956.36,0.0,-0.99114,1e-05,1.67207]
[1778765033565,51.34,79956.36,0.0,-0.99114,1e-05,1.67207]
[1778765034435,51.34,79960.05,0.0,-0.99111,1e-05,1.67624]
[1778765036474,51.34,79957.12,0.0,-0.99113,1e-05,1.67293]
[1778765036585,51.34,79957.12,0.0,-0.99113,1e-05,1.67293]
[1778765037683,51.34,79957.8,0.0,-0.99113,1e-05,1.67369]
[1778765037809,51.34,79957.8,0.0,-0.99113,1e-05,1.67369]
[1778765037910,51.34,79957.61,0.0,-0.99113,1e-05,1.67348]
[1778765041484,51.34,79963.47,0.0,-0.99109,1e-05,1.68011]
[1778765042491,51.34,79969.53,0.0,-0.99105,1e-05,1.68699]
[1778765044403,51.34,79967.28,0.0,-0.99106,1e-05,1.68443]
[1778765044562,51.34,79967.28,0.0,-0.99106,1e-05,1.68443]
[1778765048558,51.34,79966.99,0.0,-0.99106,1e-05,1.6841]
[1778765048808,51.34,79966.99,0.0,-0.99106,1e-05,1.6841]
[1778765049079,51.34,79968.69,0.0,-0.99105,1e-05,1.68603]
[1778765049309,51.34,79968.69,0.0,-0.99105,1e-05,1.68603]
[1778765049540,51.34,79970.3,0.0,-0.99104,1e-05,1.68786]
[1778765054677,51.34,79969.56,0.0,-0.99105,1e-05,1.68702]
[1778765057600,51.34,79965.3,0.0,-0.99108,1e-05,1.68218]
[1778765058603,51.34,79957.19,0.0,-0.99113,1e-05,1.673]
[1778765059431,51.34,79957.19,0.0,-0.99113,1e-05,1.673]
[1778765059562,51.34,79957.19,0.0,-0.99113,1e-05,1.673]
[1778765059610,51.34,79955.66,0.0,-0.99114,1e-05,1.67128]
[1778765061753,51.34,79955.65,0.0,-0.99114,1e-05,1.67127]
[1778765062644,51.34,79981.65,0.0,-0.99097,1e-05,1.70081]
[1778765063649,51.34,80005.39,0.0,-0.9908,1e-05,1.72815]
[1778765064657,51.34,80005.88,0.0,-0.9908,1e-05,1.72872]
[1778765065573,51.34,80005.88,0.0,-0.9908,1e-05,1.72872]
[1778765067692,51.34,80018.33,0.0,-0.99071,1e-05,1.7432]
[1778765068694,51.34,80022.56,0.0,-0.99068,1e-05,1.74815]
[1778765069701,51.34,80026.07,0.0,-0.99066,1e-05,1.75226]
[1778765071715,51.34,80021.44,0.0,-0.9907,1e-05,1.74538]
[1778765073729,51.34,80011.76,0.0,-0.99077,1e-05,1.7341]
[1778765074736,51.34,80009.17,0.0,-0.99078,1e-05,1.73109]
[1778765075743,51.34,80001.83,0.0,-0.99083,1e-05,1.72259]
[1778765076750,51.34,79998.36,0.0,-0.99086,1e-05,1.71858]
[1778765077757,51.34,79993.72,0.0,-0.99089,1e-05,1.71323]
[1778765081188,51.34,79995.11,0.0,-0.99088,1e-05,1.71483]
[1778765081314,51.34,79995.11,0.0,-0.99088,1e-05,1.71483]
[1778765082072,51.34,79995.25,0.0,-0.99088,1e-05,1.71499]
[1778765082310,51.34,79995.25,0.0,-0.99088,1e-05,1.71499]
[1778765082792,51.34,79998.94,0.0,-0.99085,1e-05,1.71925]
[1778765083799,51.34,80005.91,0.0,-0.99081,1e-05,1.72731]
[1778765084806,51.34,80012.22,0.0,-0.99076,1e-05,1.73464]
[1778765086398,51.34,80012.96,0.0,-0.99076,1e-05,1.7355]
[1778765086568,51.34,80012.96,0.0,-0.99076,1e-05,1.7355]
[1778765087827,51.34,80003.01,0.0,-0.99083,1e-05,1.72395]
[1778765088834,51.34,79997.38,0.0,-0.99087,1e-05,1.71745]
[1778765090197,51.34,79998.73,0.0,-0.99086,1e-05,1.71901]
[1778765090310,51.34,79998.73,0.0,-0.99086,1e-05,1.71901]
[1778765092387,51.34,80001.85,0.0,-0.99083,1e-05,1.72261]
[1778765092560,51.34,80001.85,0.0,-0.99083,1e-05,1.72261]
[1778765092862,51.34,80002.37,0.0,-0.99083,1e-05,1.72321]
[1778765093869,51.34,79998.94,0.0,-0.99085,1e-05,1.71925]
[1778765097600,51.34,79997.97,0.0,-0.99086,1e-05,1.71813]
[1778765097809,51.34,79997.97,0.0,-0.99086,1e-05,1.71813]
[1778765100925,51.34,79977.14,0.0,-0.991,1e-05,1.69423]
[1778765101929,51.34,79964.49,0.0,-0.99109,1e-05,1.67985]
[1778765102937,51.34,79958.23,0.0,-0.99113,1e-05,1.67277]
[1778765104954,51.34,79954.66,0.0,-0.99115,1e-05,1.66874]
[1778765107975,51.34,79950.74,0.0,-0.99118,1e-05,1.66433]
[1778765108982,51.34,79946.69,0.0,-0.99121,1e-05,1.65978]
[1778765109989,51.34,79942.29,0.0,-0.99124,1e-05,1.65485]
[1778765114017,51.34,79937.53,0.0,-0.99127,1e-05,1.64953]
[1778765115076,51.34,79937.36,0.0,-0.99127,1e-05,1.64934]
[1778765115313,51.34,79937.36,0.0,-0.99127,1e-05,1.64934]
[1778765116071,51.34,79937.6,0.0,-0.99127,1e-05,1.64961]
[1778765116309,51.34,79937.6,0.0,-0.99127,1e-05,1.64961]
[1778765117038,51.34,79928.18,0.0,-0.99133,1e-05,1.63912]
[1778765118045,51.34,79923.62,0.0,-0.99136,1e-05,1.63406]
[1778765119053,51.34,79926.98,0.0,-0.99134,1e-05,1.63779]
[1778765121106,51.34,79929.78,0.0,-0.99132,1e-05,1.6409]
[1778765122077,51.34,79964.63,0.0,-0.99109,1e-05,1.68001]
[1778765123084,51.34,79967.7,0.0,-0.99107,1e-05,1.68349]
[1778765124951,51.34,79967.7,0.0,-0.99107,1e-05,1.68349]
[1778765125098,51.34,79962.82,0.0,-0.9911,1e-05,1.67796]
[1778765130133,51.34,79964.76,0.0,-0.99109,1e-05,1.68016]
[1778765134299,51.34,79963.11,0.0,-0.99111,1e-05,1.67688]
[1778765134309,51.34,79963.11,0.0,-0.99111,1e-05,1.67688]
[1778765135244,51.34,79963.26,0.0,-0.9911,1e-05,1.67705]
[1778765135309,51.34,79963.26,0.0,-0.9911,1e-05,1.67705]
[1778765135410,51.34,79962.94,0.0,-0.99111,1e-05,1.67668]
[1778765137182,51.34,79957.92,0.0,-0.99114,1e-05,1.67101]
[1778765138189,51.34,79954.07,0.0,-0.99117,1e-05,1.66667]
[1778765139558,51.34,79954.07,0.0,-0.99117,1e-05,1.66667]
[1778765139811,51.34,79954.07,0.0,-0.99117,1e-05,1.66667]
[1778765142217,51.34,79949.44,0.0,-0.9912,1e-05,1.66147]
[1778765143445,51.34,79949.44,0.0,-0.9912,1e-05,1.66147]
[1778765143559,51.34,79949.44,0.0,-0.9912,1e-05,1.66147]
[1778765143727,51.34,79949.44,0.0,-0.9912,1e-05,1.66147]
[1778765143809,51.34,79949.44,0.0,-0.9912,1e-05,1.66147]
[1778765143899,51.34,79947.35,0.0,-0.99121,1e-05,1.65912]
[1778765149266,51.34,79945.96,0.0,-0.99122,1e-05,1.65756]
[1778765150889,51.34,79945.96,0.0,-0.99122,1e-05,1.65756]
[1778765151061,51.34,79945.96,0.0,-0.99122,1e-05,1.65756]
[1778765156315,51.34,79945.26,0.0,-0.99122,1e-05,1.65678]
[1778765157322,51.34,79941.87,0.0,-0.99125,1e-05,1.65298]
[1778765158519,51.34,79941.87,0.0,-0.99125,1e-05,1.65298]
[1778765158562,51.34,79941.87,0.0,-0.99125,1e-05,1.65298]
[1778765158842,51.34,79941.87,0.0,-0.99125,1e-05,1.65298]
[1778765159068,51.34,79941.87,0.0,-0.99125,1e-05,1.65298]
[1778765158943,51.34,79941.62,0.0,-0.99125,1e-05,1.6527]
[1778765164374,51.34,79934.41,0.0,-0.9913,1e-05,1.64466]
[1778765165381,51.34,79921.42,0.0,-0.99138,1e-05,1.63024]
[1778765166388,51.34,79919.31,0.0,-0.9914,1e-05,1.62791]
[1778765168372,51.34,79917.89,0.0,-0.99141,1e-05,1.62634]
[1778765168562,51.34,79917.89,0.0,-0.99141,1e-05,1.62634]
[1778765169409,51.34,79910.74,0.0,-0.99145,1e-05,1.61846]
[1778765171423,51.34,79905.13,0.0,-0.99149,1e-05,1.61231]
[1778765174276,51.34,79907.08,0.0,-0.99148,1e-05,1.61445]
[1778765174321,51.34,79907.08,0.0,-0.99148,1e-05,1.61445]
[1778765174397,51.34,79907.08,0.0,-0.99148,1e-05,1.61445]
[1778765174559,51.34,79907.08,0.0,-0.99148,1e-05,1.61445]
[1778765174628,51.34,79906.92,0.0,-0.99148,1e-05,1.61427]
[1778765180486,51.34,79904.97,0.0,-0.99149,1e-05,1.61213]
[1778765182500,51.34,79900.94,0.0,-0.99152,1e-05,1.60772]
[1778765184514,51.34,79897.67,0.0,-0.99154,1e-05,1.60415]
[1778765186069,51.34,79897.67,0.0,-0.99154,1e-05,1.60415]
[1778765186310,51.34,79898.22,0.0,-0.99153,1e-05,1.60475]
[1778765191083,51.34,79898.73,0.0,-0.99153,1e-05,1.6053]
[1778765190556,51.34,79895.73,0.0,-0.99155,1e-05,1.60203]
[1778765191267,51.34,79895.73,0.0,-0.99155,1e-05,1.60203]
[1778765191309,51.34,79895.73,0.0,-0.99155,1e-05,1.60203]
[1778765191563,51.34,79895.35,0.0,-0.99156,1e-05,1.60025]
[1778765196859,51.34,79894.98,0.0,-0.99156,1e-05,1.59985]
[1778765198614,51.34,79899.35,0.0,-0.99153,1e-05,1.60461]
[1778765199252,51.34,79899.35,0.0,-0.99153,1e-05,1.60461]
[1778765199311,51.34,79899.35,0.0,-0.99153,1e-05,1.60461]
[1778765199723,51.34,79899.35,0.0,-0.99153,1e-05,1.60461]
[1778765199809,51.34,79899.35,0.0,-0.99153,1e-05,1.60461]
[1778765199822,51.34,79898.96,0.0,-0.99153,1e-05,1.60419]
[1778765205663,51.34,79898.03,0.0,-0.99154,1e-05,1.60317]
[1778765210698,51.34,79897.55,0.0,-0.99154,1e-05,1.60265]
[1778765215733,51.34,79897.18,0.0,-0.99155,1e-05,1.60225]
[1778765217559,51.34,79896.91,0.0,-0.99155,1e-05,1.60195]
[1778765217809,51.34,79896.91,0.0,-0.99155,1e-05,1.60195]
[1778765220772,51.34,79889.11,0.0,-0.9916,1e-05,1.59346]
[1778765222784,51.34,79888.54,0.0,-0.9916,1e-05,1.59285]
[1778765223791,51.34,79891.57,0.0,-0.99158,1e-05,1.59614]
[1778765224381,51.34,79891.57,0.0,-0.99158,1e-05,1.59614]
[1778765224657,51.34,79891.57,0.0,-0.99158,1e-05,1.59614]
[1778765224977,51.34,79891.57,0.0,-0.99158,1e-05,1.59614]
[1778765225059,51.34,79891.57,0.0,-0.99158,1e-05,1.59614]
[1778765225160,51.34,79891.33,0.0,-0.99158,1e-05,1.59588]
[1778765229836,51.34,79888.06,0.0,-0.9916,1e-05,1.59233]
[1778765233099,51.34,79887.95,0.0,-0.99161,1e-05,1.59221]
[1778765233310,51.34,79888.21,0.0,-0.9916,1e-05,1.59249]
[1778765237892,51.34,79891.88,0.0,-0.99158,1e-05,1.59647]
[1778765238899,51.34,79895.66,0.0,-0.99156,1e-05,1.60059]
[1778765240137,51.34,79895.66,0.0,-0.99156,1e-05,1.60059]
[1778765240316,51.34,79896.22,0.0,-0.99155,1e-05,1.6012]
[1778765240655,51.34,79896.22,0.0,-0.99155,1e-05,1.6012]
[1778765240809,51.34,79896.22,0.0,-0.99155,1e-05,1.6012]
[1778765240913,51.34,79895.85,0.0,-0.99155,1e-05,1.6008]
[1778765245948,51.34,79896.18,0.0,-0.99155,1e-05,1.60116]
[1778765248970,51.34,79899.63,0.0,-0.99153,1e-05,1.60492]
[1778765249274,51.34,79899.63,0.0,-0.99153,1e-05,1.60492]
[1778765249308,51.34,79899.63,0.0,-0.99153,1e-05,1.60492]
[1778765254943,51.34,79898.22,0.0,-0.99155,1e-05,1.60201]
[1778765255061,51.34,79898.22,0.0,-0.99155,1e-05,1.60201]
[1778765255145,51.34,79898.7,0.0,-0.99154,1e-05,1.60254]
[1778765259039,51.34,79901.7,0.0,-0.99152,1e-05,1.60581]
[1778765260012,51.34,79901.7,0.0,-0.99152,1e-05,1.60581]
[1778765260059,51.34,79901.7,0.0,-0.99152,1e-05,1.60581]
[1778765266091,51.34,79904.57,0.0,-0.99151,1e-05,1.60895]
[1778765269112,51.34,79900.24,0.0,-0.99153,1e-05,1.60422]
[1778765270119,51.34,79891.9,0.0,-0.99159,1e-05,1.59513]
[1778765271126,51.34,79894.74,0.0,-0.99157,1e-05,1.59822]
[1778765272133,51.34,79897.82,0.0,-0.99155,1e-05,1.60158]
[1778765272755,51.34,79897.82,0.0,-0.99155,1e-05,1.60158]
[1778765272814,51.34,79897.82,0.0,-0.99155,1e-05,1.60158]
[1778765273480,51.34,79897.91,0.0,-0.99155,1e-05,1.60167]
[1778765273560,51.34,79897.91,0.0,-0.99155,1e-05,1.60167]
[1778765274147,51.34,79897.85,0.0,-0.99155,1e-05,1.60161]
[1778765279182,51.34,79900.29,0.0,-0.99153,1e-05,1.60427]
[1778765281291,51.34,79898.05,0.0,-0.99155,1e-05,1.60183]
[1778765281309,51.34,79898.05,0.0,-0.99155,1e-05,1.60183]
[1778765286471,51.34,79900.07,0.0,-0.99153,1e-05,1.60403]
[1778765286564,51.34,79900.07,0.0,-0.99153,1e-05,1.60403]
[1778765287502,51.34,79901.81,0.0,-0.99152,1e-05,1.60593]
[1778765287573,51.34,79901.81,0.0,-0.99152,1e-05,1.60593]
[1778765288246,51.34,79901.0,0.0,-0.99153,1e-05,1.60505]
[1778765293281,51.34,79900.77,0.0,-0.99153,1e-05,1.6048]
[1778765298319,51.34,79890.04,0.0,-0.9916,1e-05,1.59311]
[1778765299896,51.34,79890.04,0.0,-0.9916,1e-05,1.59311]
[1778765300059,51.34,79890.04,0.0,-0.9916,1e-05,1.59311]
[1778765300160,51.34,79878.0,0.0,-0.99168,1e-05,1.58009]
[1778765303675,51.34,79881.67,0.0,-0.99165,1e-05,1.58405]
[1778765304361,51.34,79884.92,0.0,-0.99163,1e-05,1.58756]
[1778765305620,51.34,79884.92,0.0,-0.99163,1e-05,1.58756]
[1778765305811,51.34,79884.92,0.0,-0.99163,1e-05,1.58756]
[1778765306389,51.34,79887.38,0.0,-0.99162,1e-05,1.59023]
[1778765306563,51.34,79887.38,0.0,-0.99162,1e-05,1.59023]
[1778765306665,51.34,79888.4,0.0,-0.99161,1e-05,1.59133]
[1778765312417,51.34,79889.61,0.0,-0.99161,1e-05,1.59129]
[1778765314080,51.34,79889.61,0.0,-0.99161,1e-05,1.59129]
[1778765314310,51.34,79892.48,0.0,-0.99159,1e-05,1.5944]
[1778765314431,51.34,79895.47,0.0,-0.99157,1e-05,1.59765]
[1778765316445,51.34,79900.58,0.0,-0.99154,1e-05,1.60322]
[1778765317496,51.34,79900.58,0.0,-0.99154,1e-05,1.60322]
[1778765317582,51.34,79900.58,0.0,-0.99154,1e-05,1.60322]
[1778765317595,51.34,79899.83,0.0,-0.99154,1e-05,1.6024]
[1778765322487,51.34,79902.85,0.0,-0.99152,1e-05,1.6057]
[1778765324920,51.34,79903.57,0.0,-0.99152,1e-05,1.60649]
[1778765325062,51.34,79903.57,0.0,-0.99152,1e-05,1.60649]
[1778765330543,51.34,79906.53,0.0,-0.9915,1e-05,1.60972]
[1778765335578,51.34,79906.12,0.0,-0.9915,1e-05,1.60927]
[1778765336585,51.34,79911.12,0.0,-0.99147,1e-05,1.61476]
[1778765337592,51.34,79916.73,0.0,-0.99143,1e-05,1.62092]
[1778765338534,51.34,79916.73,0.0,-0.99143,1e-05,1.62092]
[1778765338572,51.34,79916.73,0.0,-0.99143,1e-05,1.62092]
[1778765339889,51.34,79921.53,0.0,-0.9914,1e-05,1.62621]
[1778765340471,51.34,79921.53,0.0,-0.9914,1e-05,1.62621]
[1778765340563,51.34,79921.53,0.0,-0.9914,1e-05,1.62621]
[1778765340613,51.34,79922.02,0.0,-0.9914,1e-05,1.62676]
[1778765341620,51.34,79917.7,0.0,-0.99143,1e-05,1.62199]
[1778765344641,51.34,79907.65,0.0,-0.99149,1e-05,1.61095]
[1778765345691,51.34,79907.65,0.0,-0.99149,1e-05,1.61095]
[1778765345774,51.34,79907.65,0.0,-0.99149,1e-05,1.61095]
[1778765345800,51.34,79903.22,0.0,-0.99152,1e-05,1.6061]
[1778765346655,51.34,79908.6,0.0,-0.99149,1e-05,1.61199]
[1778765350683,51.34,79909.8,0.0,-0.99148,1e-05,1.61331]
[1778765352697,51.34,79905.97,0.0,-0.9915,1e-05,1.60911]
[1778765353475,51.34,79905.97,0.0,-0.9915,1e-05,1.60911]
[1778765353561,51.34,79905.97,0.0,-0.9915,1e-05,1.60911]
[1778765354806,51.34,79907.11,0.0,-0.9915,1e-05,1.61036]
[1778765355070,51.34,79907.11,0.0,-0.9915,1e-05,1.61036]
[1778765355147,51.34,79906.04,0.0,-0.9915,1e-05,1.60919]
[1778765356718,51.34,79905.27,0.0,-0.99151,1e-05,1.60834]
[1778765356809,51.34,79905.27,0.0,-0.99151,1e-05,1.60834]
[1778765358740,51.34,79909.77,0.0,-0.99148,1e-05,1.61327]
[1778765359830,51.34,79909.77,0.0,-0.99148,1e-05,1.61327]
[1778765360058,51.34,79909.77,0.0,-0.99148,1e-05,1.61327]
[1778765360159,51.34,79911.68,0.0,-0.99147,1e-05,1.61537]
[1778765360953,51.34,79911.68,0.0,-0.99147,1e-05,1.61537]
[1778765361062,51.34,79911.68,0.0,-0.99147,1e-05,1.61537]
[1778765361163,51.34,79915.05,0.0,-0.99144,1e-05,1.61907]
[1778765363108,51.34,79914.93,0.0,-0.99145,1e-05,1.61894]
[1778765363309,51.34,79914.93,0.0,-0.99145,1e-05,1.61894]
[1778765368811,51.34,79918.65,0.0,-0.99142,1e-05,1.62304]
[1778765372839,51.34,79920.96,0.0,-0.99141,1e-05,1.6242]
[1778765373953,51.34,79920.96,0.0,-0.99141,1e-05,1.6242]
[1778765374059,51.34,79920.96,0.0,-0.99141,1e-05,1.6242]
[1778765374112,51.34,79924.34,0.0,-0.99139,1e-05,1.62794]
[1778765376140,51.34,79924.87,0.0,-0.99139,1e-05,1.62852]
[1778765376311,51.34,79924.87,0.0,-0.99139,1e-05,1.62852]
[1778765376241,51.34,79926.54,0.0,-0.99138,1e-05,1.63037]
[1778765376564,51.34,79926.54,0.0,-0.99138,1e-05,1.63037]
[1778765376810,51.34,79926.54,0.0,-0.99138,1e-05,1.63037]
[1778765381844,51.34,79923.37,0.0,-0.9914,1e-05,1.62686]
[1778765382066,51.34,79923.37,0.0,-0.9914,1e-05,1.62686]
[1778765382134,51.34,79923.4,0.0,-0.9914,1e-05,1.6269]
[1778765387944,51.34,79926.78,0.0,-0.99138,1e-05,1.63063]
[1778765388857,51.34,79926.78,0.0,-0.99138,1e-05,1.63063]
[1778765389059,51.34,79926.78,0.0,-0.99138,1e-05,1.63063]
[1778765394993,51.34,79929.13,0.0,-0.99136,1e-05,1.63324]
[1778765397007,51.34,79924.62,0.0,-0.99139,1e-05,1.62824]
[1778765397939,51.34,79924.62,0.0,-0.99139,1e-05,1.62824]
[1778765398060,51.34,79924.62,0.0,-0.99139,1e-05,1.62824]
[1778765398149,51.34,79919.09,0.0,-0.99143,1e-05,1.62214]
[1778765399263,51.34,79919.09,0.0,-0.99143,1e-05,1.62214]
[1778765399315,51.34,79919.09,0.0,-0.99143,1e-05,1.62214]
[1778765399311,51.34,79919.94,0.0,-0.99142,1e-05,1.62308]
[1778765401755,51.34,79921.18,0.0,-0.99141,1e-05,1.62445]
[1778765401818,51.34,79921.18,0.0,-0.99141,1e-05,1.62445]
[1778765402043,51.34,79916.59,0.0,-0.99144,1e-05,1.61939]
[1778765403053,51.34,79913.09,0.0,-0.99146,1e-05,1.61554]
[1778765404061,51.34,79917.29,0.0,-0.99144,1e-05,1.62016]
[1778765405410,51.34,79918.27,0.0,-0.99143,1e-05,1.62124]
[1778765405560,51.34,79918.27,0.0,-0.99143,1e-05,1.62124]
[1778765406075,51.34,79914.42,0.0,-0.99146,1e-05,1.617]
[1778765409096,51.34,79908.23,0.0,-0.9915,1e-05,1.61021]
[1778765410894,51.34,79907.5,0.0,-0.9915,1e-05,1.60941]
[1778765411058,51.34,79907.5,0.0,-0.9915,1e-05,1.60941]
[1778765412117,51.34,79902.84,0.0,-0.99153,1e-05,1.60432]
[1778765414058,51.34,79900.91,0.0,-0.99154,1e-05,1.60221]
[1778765414309,51.34,79900.91,0.0,-0.99154,1e-05,1.60221]
[1778765414369,51.34,79901.45,0.0,-0.99154,1e-05,1.6028]
[1778765415142,51.34,79896.84,0.0,-0.99157,1e-05,1.59778]
[1778765419168,51.34,79903.55,0.0,-0.99153,1e-05,1.60509]
[1778765420572,51.34,79905.52,0.0,-0.99151,1e-05,1.60725]
[1778765422189,51.34,79912.8,0.0,-0.99147,1e-05,1.61522]
[1778765423171,51.34,79912.8,0.0,-0.99147,1e-05,1.61522]
[1778765423309,51.34,79912.8,0.0,-0.99147,1e-05,1.61522]
[1778765423320,51.34,79913.84,0.0,-0.99146,1e-05,1.61637]
[1778765423509,51.34,79913.84,0.0,-0.99146,1e-05,1.61637]
[1778765423570,51.34,79913.84,0.0,-0.99146,1e-05,1.61637]
[1778765428388,51.34,79912.86,0.0,-0.99147,1e-05,1.61529]
[1778765428561,51.34,79913.05,0.0,-0.99146,1e-05,1.6155]
[1778765429238,51.34,79911.79,0.0,-0.99147,1e-05,1.61412]
[1778765429424,51.34,79911.79,0.0,-0.99147,1e-05,1.61412]
[1778765429576,51.34,79911.79,0.0,-0.99147,1e-05,1.61412]
[1778765432260,51.34,79916.96,0.0,-0.99145,1e-05,1.61842]
[1778765433267,51.34,79922.91,0.0,-0.99141,1e-05,1.62497]
[1778765434082,51.34,79922.91,0.0,-0.99141,1e-05,1.62497]
[1778765434309,51.34,79922.91,0.0,-0.99141,1e-05,1.62497]
[1778765434341,51.34,79922.91,0.0,-0.99141,1e-05,1.62497]
[1778765434366,51.34,79926.53,0.0,-0.99138,1e-05,1.62897]
[1778765434561,51.34,79926.53,0.0,-0.99138,1e-05,1.62897]
[1778765438302,51.34,79922.46,0.0,-0.99141,1e-05,1.62448]
[1778765440219,51.34,79920.9,0.0,-0.99142,1e-05,1.62276]
[1778765440309,51.34,79920.9,0.0,-0.99142,1e-05,1.62276]
[1778765440316,51.34,79920.17,0.0,-0.99143,1e-05,1.62195]
[1778765440453,51.34,79920.17,0.0,-0.99143,1e-05,1.62195]
[1778765440568,51.34,79920.17,0.0,-0.99143,1e-05,1.62195]
[1778765441323,51.34,79923.29,0.0,-0.99141,1e-05,1.62539]
[1778765443337,51.34,79912.58,0.0,-0.99147,1e-05,1.61361]
[1778765444344,51.34,79903.56,0.0,-0.99153,1e-05,1.60374]
[1778765445186,51.34,79903.56,0.0,-0.99153,1e-05,1.60374]
[1778765445309,51.34,79903.56,0.0,-0.99153,1e-05,1.60374]
[1778765445351,51.34,79901.08,0.0,-0.99155,1e-05,1.60103]
[1778765445544,51.34,79901.08,0.0,-0.99155,1e-05,1.60103]
[1778765445582,51.34,79901.08,0.0,-0.99155,1e-05,1.60103]
[1778765451393,51.34,79900.23,0.0,-0.99155,1e-05,1.6001]
[1778765452876,51.34,79899.17,0.0,-0.99156,1e-05,1.59895]
[1778765453059,51.34,79899.17,0.0,-0.99156,1e-05,1.59895]
[1778765453144,51.34,79899.17,0.0,-0.99156,1e-05,1.59895]
[1778765453312,51.34,79899.17,0.0,-0.99156,1e-05,1.59895]
[1778765453407,51.34,79899.62,0.0,-0.99156,1e-05,1.59944]
[1778765455421,51.34,79902.99,0.0,-0.99154,1e-05,1.60311]
[1778765458402,51.34,79904.4,0.0,-0.99153,1e-05,1.60465]
[1778765458561,51.34,79906.9,0.0,-0.99151,1e-05,1.60739]
[1778765458773,51.34,79906.9,0.0,-0.99151,1e-05,1.60739]
[1778765458810,51.34,79906.9,0.0,-0.99151,1e-05,1.60739]
[1778765458911,51.34,79905.23,0.0,-0.99152,1e-05,1.60556]
[1778765461480,51.34,79905.24,0.0,-0.99152,1e-05,1.60557]
[1778765461559,51.34,79905.24,0.0,-0.99152,1e-05,1.60557]
[1778765461991,51.34,79905.24,0.0,-0.99152,1e-05,1.60557]
[1778765462061,51.34,79905.24,0.0,-0.99152,1e-05,1.60557]
[1778765462088,51.34,79895.17,0.0,-0.99159,1e-05,1.5946]
[1778765463479,51.34,79888.98,0.0,-0.99163,1e-05,1.58788]
[1778765464486,51.34,79881.86,0.0,-0.99167,1e-05,1.58019]
[1778765465493,51.34,79875.86,0.0,-0.99171,1e-05,1.57373]
[1778765467508,51.34,79875.64,0.0,-0.99171,1e-05,1.57349]
[1778765470299,51.34,79873.77,0.0,-0.99172,1e-05,1.57148]
[1778765470310,51.34,79873.77,0.0,-0.99172,1e-05,1.57148]
[1778765470369,51.34,79879.69,0.0,-0.99169,1e-05,1.57785]
[1778765470591,51.34,79879.69,0.0,-0.99169,1e-05,1.57785]
[1778765470810,51.34,79879.69,0.0,-0.99169,1e-05,1.57785]
[1778765470912,51.34,79882.95,0.0,-0.99167,1e-05,1.58136]
[1778765471549,51.34,79885.84,0.0,-0.99165,1e-05,1.58448]
[1778765472557,51.34,79895.7,0.0,-0.99158,1e-05,1.59517]
[1778765474388,51.34,79895.7,0.0,-0.99158,1e-05,1.59517]
[1778765474414,51.34,79903.61,0.0,-0.99153,1e-05,1.60379]
[1778765474561,51.34,79903.61,0.0,-0.99153,1e-05,1.60379]
[1778765474965,51.34,79903.61,0.0,-0.99153,1e-05,1.60379]
[1778765475060,51.34,79903.61,0.0,-0.99153,1e-05,1.60379]
[1778765475064,51.34,79905.46,0.0,-0.99152,1e-05,1.60581]
[1778765477592,51.34,79911.58,0.0,-0.99148,1e-05,1.61251]
[1778765478599,51.34,79918.16,0.0,-0.99144,1e-05,1.61974]
[1778765479606,51.34,79920.92,0.0,-0.99142,1e-05,1.62278]
[1778765481044,51.34,79920.92,0.0,-0.99142,1e-05,1.62278]
[1778765481062,51.34,79920.92,0.0,-0.99142,1e-05,1.62278]
[1778765481131,51.34,79920.59,0.0,-0.99142,1e-05,1.62242]
[1778765481621,51.34,79925.56,0.0,-0.99139,1e-05,1.6279]
[1778765483637,51.34,79925.28,0.0,-0.99139,1e-05,1.62759]
[1778765486658,51.34,79917.86,0.0,-0.99144,1e-05,1.61941]
[1778765487665,51.34,79912.86,0.0,-0.99147,1e-05,1.61391]
[1778765488533,51.34,79912.86,0.0,-0.99147,1e-05,1.61391]
[1778765488562,51.34,79912.86,0.0,-0.99147,1e-05,1.61391]
[1778765488672,51.34,79915.93,0.0,-0.99145,1e-05,1.61729]
[1778765492109,51.34,79916.65,0.0,-0.99145,1e-05,1.61808]
[1778765492309,51.34,79916.65,0.0,-0.99145,1e-05,1.61808]
[1778765492362,51.34,79916.65,0.0,-0.99145,1e-05,1.61808]
[1778765492463,51.34,79919.75,0.0,-0.99144,1e-05,1.62011]
[1778765492560,51.34,79919.75,0.0,-0.99144,1e-05,1.62011]
[1778765497304,51.34,79917.51,0.0,-0.99145,1e-05,1.61765]
[1778765497311,51.34,79917.51,0.0,-0.99145,1e-05,1.61765]
[1778765498037,51.34,79917.69,0.0,-0.99145,1e-05,1.61784]
[1778765498059,51.34,79917.69,0.0,-0.99145,1e-05,1.61784]
[1778765498130,51.34,79918.54,0.0,-0.99144,1e-05,1.61878]
[1778765503777,51.34,79919.87,0.0,-0.99143,1e-05,1.62024]
[1778765504784,51.34,79930.03,0.0,-0.99137,1e-05,1.63146]
[1778765505791,51.34,79939.24,0.0,-0.99131,1e-05,1.64168]
[1778765506852,51.34,79939.24,0.0,-0.99131,1e-05,1.64168]
[1778765507067,51.34,79939.24,0.0,-0.99131,1e-05,1.64168]
[1778765507169,51.34,79944.32,0.0,-0.99127,1e-05,1.64734]
[1778765512393,51.34,79945.31,0.0,-0.99127,1e-05,1.64845]
[1778765512570,51.34,79947.15,0.0,-0.99126,1e-05,1.6505]
[1778765515861,51.34,79952.0,0.0,-0.99122,1e-05,1.65593]
[1778765516888,51.34,79952.0,0.0,-0.99122,1e-05,1.65593]
[1778765517058,51.34,79952.0,0.0,-0.99122,1e-05,1.65593]
[1778765517086,51.34,79949.28,0.0,-0.99124,1e-05,1.65288]
[1778765517875,51.34,79943.23,0.0,-0.99128,1e-05,1.64613]
[1778765518760,51.34,79943.23,0.0,-0.99128,1e-05,1.64613]
[1778765518809,51.34,79943.23,0.0,-0.99128,1e-05,1.64613]
[1778765518882,51.34,79939.94,0.0,-0.9913,1e-05,1.64246]
[1778765523917,51.34,79942.77,0.0,-0.99128,1e-05,1.64561]
[1778765524924,51.34,79945.69,0.0,-0.99127,1e-05,1.64887]
[1778765525529,51.34,79945.69,0.0,-0.99127,1e-05,1.64887]
[1778765525560,51.34,79945.69,0.0,-0.99127,1e-05,1.64887]
[1778765525919,51.34,79945.69,0.0,-0.99127,1e-05,1.64887]
[1778765526060,51.34,79945.69,0.0,-0.99127,1e-05,1.64887]
[1778765526122,51.34,79946.26,0.0,-0.99126,1e-05,1.64951]
[1778765527945,51.34,79943.08,0.0,-0.99128,1e-05,1.64596]
[1778765529959,51.34,79945.86,0.0,-0.99126,1e-05,1.64906]
[1778765531659,51.34,79946.47,0.0,-0.99126,1e-05,1.64974]
[1778765531808,51.34,79946.47,0.0,-0.99126,1e-05,1.64974]
[1778765532026,51.34,79946.47,0.0,-0.99126,1e-05,1.64974]
[1778765532060,51.34,79946.47,0.0,-0.99126,1e-05,1.64974]
[1778765532127,51.34,79946.63,0.0,-0.99126,1e-05,1.64992]
[1778765534998,51.34,79944.32,0.0,-0.99127,1e-05,1.64734]
[1778765537041,51.34,79945.28,0.0,-0.99127,1e-05,1.64841]
[1778765537068,51.34,79945.28,0.0,-0.99127,1e-05,1.64841]
[1778765537138,51.34,79941.42,0.0,-0.99129,1e-05,1.64411]
[1778765537637,51.34,79941.42,0.0,-0.99129,1e-05,1.64411]
[1778765537811,51.34,79941.42,0.0,-0.99129,1e-05,1.64411]
[1778765542637,51.34,79944.88,0.0,-0.99127,1e-05,1.64797]
[1778765542810,51.34,79944.88,0.0,-0.99127,1e-05,1.64797]
[1778765543948,51.34,79945.64,0.0,-0.99127,1e-05,1.64882]
[1778765544059,51.34,79945.64,0.0,-0.99127,1e-05,1.64882]
[1778765544161,51.34,79946.9,0.0,-0.99126,1e-05,1.65022]
[1778765545111,51.34,79946.9,0.0,-0.99126,1e-05,1.65022]
[1778765545311,51.34,79946.9,0.0,-0.99126,1e-05,1.65022]
[1778765551113,51.34,79945.32,0.0,-0.99127,1e-05,1.64706]
[1778765551958,51.34,79945.32,0.0,-0.99127,1e-05,1.64706]
[1778765552069,51.34,79945.32,0.0,-0.99127,1e-05,1.64706]
[1778765552246,51.34,79945.32,0.0,-0.99127,1e-05,1.64706]
[1778765552309,51.34,79945.32,0.0,-0.99127,1e-05,1.64706]
[1778765552407,51.34,79946.67,0.0,-0.99127,1e-05,1.64857]
[1778765555142,51.34,79943.84,0.0,-0.99128,1e-05,1.64541]
[1778765555727,51.34,79943.84,0.0,-0.99128,1e-05,1.64541]
[1778765555809,51.34,79943.84,0.0,-0.99128,1e-05,1.64541]
[1778765557156,51.34,79932.94,0.0,-0.99136,1e-05,1.6333]
[1778765558163,51.34,79929.83,0.0,-0.99138,1e-05,1.62985]
[1778765559089,51.34,79929.83,0.0,-0.99138,1e-05,1.62985]
[1778765559309,51.34,79929.83,0.0,-0.99138,1e-05,1.62985]
[1778765559443,51.34,79929.83,0.0,-0.99138,1e-05,1.62985]
[1778765559538,51.34,79929.77,0.0,-0.99138,1e-05,1.62979]
[1778765559564,51.34,79929.77,0.0,-0.99138,1e-05,1.62979]
[1778765561184,51.34,79932.47,0.0,-0.99136,1e-05,1.63278]
[1778765562191,51.34,79929.95,0.0,-0.99138,1e-05,1.62999]
[1778765563198,51.34,79919.92,0.0,-0.99144,1e-05,1.61892]
[1778765563909,51.34,79919.92,0.0,-0.99144,1e-05,1.61892]
[1778765564066,51.34,79919.92,0.0,-0.99144,1e-05,1.61892]
[1778765564462,51.34,79919.92,0.0,-0.99144,1e-05,1.61892]
[1778765564559,51.34,79919.92,0.0,-0.99144,1e-05,1.61892]
[1778765564496,51.34,79913.97,0.0,-0.99148,1e-05,1.61238]
[1778765565214,51.34,79910.98,0.0,-0.9915,1e-05,1.60911]
[1778765566221,51.34,79914.92,0.0,-0.99147,1e-05,1.61342]
[1778765567228,51.34,79920.68,0.0,-0.99144,1e-05,1.61975]
[1778765567795,51.34,79920.68,0.0,-0.99144,1e-05,1.61975]
[1778765567809,51.34,79920.68,0.0,-0.99144,1e-05,1.61975]
[1778765568235,51.34,79922.91,0.0,-0.99142,1e-05,1.62221]
[1778765568600,51.34,79922.91,0.0,-0.99142,1e-05,1.62221]
[1778765568811,51.34,79922.91,0.0,-0.99142,1e-05,1.62221]
[1778765569242,51.34,79923.24,0.0,-0.99142,1e-05,1.62257]
[1778765571139,51.34,79923.76,0.0,-0.99142,1e-05,1.62315]
[1778765571310,51.34,79923.76,0.0,-0.99142,1e-05,1.62315]
[1778765577547,51.34,79923.19,0.0,-0.99142,1e-05,1.62252]
[1778765577298,51.34,79926.26,0.0,-0.9914,1e-05,1.62591]
[1778765578351,51.34,79926.26,0.0,-0.9914,1e-05,1.62591]
[1778765578559,51.34,79926.26,0.0,-0.9914,1e-05,1.62591]
[1778765578364,51.34,79927.93,0.0,-0.99139,1e-05,1.62775]
[1778765579312,51.34,79925.04,0.0,-0.99141,1e-05,1.62456]
[1778765580322,51.34,79914.42,0.0,-0.99148,1e-05,1.61288]
[1778765581331,51.34,79902.46,0.0,-0.99155,1e-05,1.5998]
[1778765582338,51.34,79896.09,0.0,-0.9916,1e-05,1.59287]
[1778765583002,51.34,79896.09,0.0,-0.9916,1e-05,1.59287]
[1778765583059,51.34,79896.09,0.0,-0.9916,1e-05,1.59287]
[1778765583345,51.34,79900.49,0.0,-0.99157,1e-05,1.59765]
[1778765584352,51.34,79904.13,0.0,-0.99154,1e-05,1.60162]
[1778765584876,51.34,79904.13,0.0,-0.99154,1e-05,1.60162]
[1778765585062,51.34,79904.13,0.0,-0.99154,1e-05,1.60162]
[1778765585359,51.34,79907.49,0.0,-0.99152,1e-05,1.60529]
[1778765588100,51.34,79908.27,0.0,-0.99152,1e-05,1.60614]
[1778765588310,51.34,79908.27,0.0,-0.99152,1e-05,1.60614]
[1778765588380,51.34,79909.28,0.0,-0.99151,1e-05,1.60725]
[1778765588697,51.34,79909.28,0.0,-0.99151,1e-05,1.60725]
[1778765588811,51.34,79909.28,0.0,-0.99151,1e-05,1.60725]
[1778765590399,51.34,79901.37,0.0,-0.99156,1e-05,1.59861]
[1778765590674,51.34,79901.37,0.0,-0.99156,1e-05,1.59861]
[1778765591554,51.34,79901.37,0.0,-0.99156,1e-05,1.59861]
[1778765591562,51.34,79901.37,0.0,-0.99156,1e-05,1.59861]
[1778765592416,51.34,79903.04,0.0,-0.99155,1e-05,1.60043]
[1778765593423,51.34,79895.92,0.0,-0.9916,1e-05,1.59269]
[1778765593912,51.34,79895.92,0.0,-0.9916,1e-05,1.59269]
[1778765594430,51.34,79877.03,0.0,-0.99172,1e-05,1.57228]
[1778765595437,51.34,79855.92,0.0,-0.99185,1e-05,1.54973]
[1778765596445,51.34,79847.37,0.0,-0.9919,1e-05,1.54067]
[1778765597451,51.34,79841.83,0.0,-0.99194,1e-05,1.53483]
[1778765598458,51.34,79829.67,0.0,-0.99201,1e-05,1.52206]
[1778765599468,51.34,79823.42,0.0,-0.99205,1e-05,1.51553]
[1778765600475,51.34,79828.24,0.0,-0.99202,1e-05,1.52057]
[1778765601482,51.34,79826.34,0.0,-0.99203,1e-05,1.51858]
[1778765602489,51.34,79815.86,0.0,-0.9921,1e-05,1.50767]
[1778765603496,51.34,79811.99,0.0,-0.99212,1e-05,1.50365]
[1778765604503,51.34,79820.4,0.0,-0.99207,1e-05,1.51239]
[1778765605511,51.34,79828.53,0.0,-0.99202,1e-05,1.52087]
[1778765606518,51.34,79834.56,0.0,-0.99198,1e-05,1.52719]
[1778765607525,51.34,79842.26,0.0,-0.99193,1e-05,1.53528]
[1778765608532,51.34,79844.78,0.0,-0.99192,1e-05,1.53794]
[1778765609539,51.34,79843.22,0.0,-0.99193,1e-05,1.53629]
[1778765610546,51.34,79837.68,0.0,-0.99196,1e-05,1.53046]
[1778765611106,51.34,79837.68,0.0,-0.99196,1e-05,1.53046]
[1778765611553,51.34,79837.1,0.0,-0.99197,1e-05,1.52853]
[1778765612560,51.34,79840.27,0.0,-0.99195,1e-05,1.53186]
[1778765613313,51.34,79840.27,0.0,-0.99195,1e-05,1.53186]
[1778765613567,51.34,79843.8,0.0,-0.99193,1e-05,1.53558]
[1778765615581,51.34,79845.73,0.0,-0.99192,1e-05,1.53761]
[1778765616056,51.34,79845.73,0.0,-0.99192,1e-05,1.53761]
[1778765616310,51.34,79845.73,0.0,-0.99192,1e-05,1.53761]
[1778765617313,51.34,79845.92,0.0,-0.99192,1e-05,1.53781]
[1778765617595,51.34,79846.06,0.0,-0.99192,1e-05,1.53796]
[1778765620617,51.34,79850.63,0.0,-0.99189,1e-05,1.54279]
[1778765621264,51.34,79850.63,0.0,-0.99189,1e-05,1.54279]
[1778765621623,51.34,79855.1,0.0,-0.99186,1e-05,1.54753]
[1778765621809,51.34,79855.1,0.0,-0.99186,1e-05,1.54753]
[1778765622631,51.34,79857.75,0.0,-0.99184,1e-05,1.55034]
[1778765623638,51.34,79859.36,0.0,-0.99183,1e-05,1.55205]
[1778765623797,51.34,79859.36,0.0,-0.99183,1e-05,1.55205]
[1778765623810,51.34,79859.36,0.0,-0.99183,1e-05,1.55205]
[1778765625652,51.34,79861.89,0.0,-0.99182,1e-05,1.55474]
[1778765628237,51.34,79870.44,0.0,-0.99177,1e-05,1.56387]
[1778765628673,51.34,79876.07,0.0,-0.99173,1e-05,1.5699]
[1778765629680,51.34,79885.61,0.0,-0.99167,1e-05,1.58017]
[1778765630687,51.34,79888.84,0.0,-0.99165,1e-05,1.58366]
[1778765633184,51.34,79889.93,0.0,-0.99164,1e-05,1.58483]
[1778765633321,51.34,79889.93,0.0,-0.99164,1e-05,1.58483]
[1778765633387,51.34,79891.83,0.0,-0.99163,1e-05,1.58689]
[1778765634440,51.34,79891.83,0.0,-0.99163,1e-05,1.58689]
[1778765634571,51.34,79891.83,0.0,-0.99163,1e-05,1.58689]
[1778765635726,51.34,79896.52,0.0,-0.9916,1e-05,1.59197]
[1778765636732,51.34,79900.11,0.0,-0.99158,1e-05,1.59587]
[1778765637739,51.34,79904.03,0.0,-0.99155,1e-05,1.60014]
[1778765638746,51.34,79905.82,0.0,-0.99154,1e-05,1.6021]
[1778765640311,51.34,79905.82,0.0,-0.99154,1e-05,1.6021]
[1778765640574,51.34,79905.82,0.0,-0.99154,1e-05,1.6021]
[1778765642775,51.34,79901.88,0.0,-0.99157,1e-05,1.5978]
[1778765643961,51.34,79901.88,0.0,-0.99157,1e-05,1.5978]
[1778765644064,51.34,79901.88,0.0,-0.99157,1e-05,1.5978]
[1778765644328,51.34,79901.88,0.0,-0.99157,1e-05,1.5978]
[1778765645796,51.34,79907.29,0.0,-0.99153,1e-05,1.6037]
[1778765647312,51.34,79907.29,0.0,-0.99153,1e-05,1.6037]
[1778765647383,51.34,79909.48,0.0,-0.99152,1e-05,1.60609]
[1778765647787,51.34,79909.48,0.0,-0.99152,1e-05,1.60609]
[1778765647810,51.34,79909.48,0.0,-0.99152,1e-05,1.60609]
[1778765647811,51.34,79914.75,0.0,-0.99148,1e-05,1.61186]
[1778765648819,51.34,79911.82,0.0,-0.9915,1e-05,1.60865]
[1778765649825,51.34,79904.56,0.0,-0.99155,1e-05,1.60072]
[1778765650832,51.34,79895.18,0.0,-0.99161,1e-05,1.59052]
[1778765651839,51.34,79897.89,0.0,-0.99159,1e-05,1.59346]
[1778765652846,51.34,79900.19,0.0,-0.99158,1e-05,1.59596]
[1778765653697,51.34,79900.19,0.0,-0.99158,1e-05,1.59596]
[1778765653809,51.34,79900.19,0.0,-0.99158,1e-05,1.59596]
[1778765657312,51.34,79899.42,0.0,-0.99158,1e-05,1.59512]
[1778765657449,51.34,79899.42,0.0,-0.99158,1e-05,1.59512]
[1778765657561,51.34,79899.42,0.0,-0.99158,1e-05,1.59512]
[1778765657608,51.34,79900.5,0.0,-0.99157,1e-05,1.5963]
[1778765660728,51.34,79900.69,0.0,-0.99157,1e-05,1.59651]
[1778765660809,51.34,79900.69,0.0,-0.99157,1e-05,1.59651]
[1778765661961,51.34,79901.11,0.0,-0.99157,1e-05,1.59696]
[1778765662058,51.34,79901.11,0.0,-0.99157,1e-05,1.59696]
[1778765662063,51.34,79900.31,0.0,-0.99158,1e-05,1.59609]
[1778765667951,51.34,79894.16,0.0,-0.99161,1e-05,1.58941]
[1778765669418,51.34,79894.16,0.0,-0.99161,1e-05,1.58941]
[1778765669561,51.34,79894.16,0.0,-0.99161,1e-05,1.58941]
[1778765669625,51.34,79890.35,0.0,-0.99164,1e-05,1.58529]
[1778765672838,51.34,79891.81,0.0,-0.99164,1e-05,1.58551]
[1778765673060,51.34,79891.81,0.0,-0.99164,1e-05,1.58551]
[1778765673093,51.34,79893.55,0.0,-0.99163,1e-05,1.58739]
[1778765676394,51.34,79893.91,0.0,-0.99162,1e-05,1.58778]
[1778765676562,51.34,79893.91,0.0,-0.99162,1e-05,1.58778]
[1778765678022,51.34,79898.58,0.0,-0.99159,1e-05,1.59285]
[1778765681043,51.34,79890.96,0.0,-0.99164,1e-05,1.58459]
[1778765682050,51.34,79885.26,0.0,-0.99168,1e-05,1.57843]
[1778765683144,51.34,79885.26,0.0,-0.99168,1e-05,1.57843]
[1778765685089,51.34,79887.37,0.0,-0.99166,1e-05,1.58071]
[1778765685485,51.34,79887.37,0.0,-0.99166,1e-05,1.58071]
[1778765685584,51.34,79887.37,0.0,-0.99166,1e-05,1.58071]
[1778765685685,51.34,79887.26,0.0,-0.99167,1e-05,1.58059]
[1778765686078,51.34,79880.43,0.0,-0.99171,1e-05,1.57323]
[1778765687085,51.34,79877.66,0.0,-0.99173,1e-05,1.57026]
[1778765688094,51.34,79874.35,0.0,-0.99175,1e-05,1.56671]
[1778765688817,51.34,79874.35,0.0,-0.99175,1e-05,1.56671]
[1778765690185,51.34,79874.67,0.0,-0.99175,1e-05,1.56705]
[1778765692122,51.34,79870.16,0.0,-0.99177,1e-05,1.56222]
[1778765693339,51.34,79870.16,0.0,-0.99177,1e-05,1.56222]
[1778765693562,51.34,79870.16,0.0,-0.99177,1e-05,1.56222]
[1778765693608,51.34,79874.31,0.0,-0.99175,1e-05,1.56667]
[1778765695395,51.34,79877.21,0.0,-0.99173,1e-05,1.56978]
[1778765695562,51.34,79877.21,0.0,-0.99173,1e-05,1.56978]
[1778765695570,51.34,79877.49,0.0,-0.99173,1e-05,1.57008]
[1778765698617,51.34,79879.46,0.0,-0.99172,1e-05,1.57219]
[1778765698810,51.34,79878.48,0.0,-0.99172,1e-05,1.57114]
[1778765703412,51.34,79876.9,0.0,-0.99173,1e-05,1.56944]
[1778765703562,51.34,79876.9,0.0,-0.99173,1e-05,1.56944]
[1778765707468,51.34,79878.31,0.0,-0.99172,1e-05,1.57096]
[1778765707572,51.34,79878.31,0.0,-0.99172,1e-05,1.57096]
[1778765707673,51.34,79868.71,0.0,-0.99178,1e-05,1.56067]
[1778765708243,51.34,79865.12,0.0,-0.99181,1e-05,1.55684]
[1778765709250,51.34,79855.75,0.0,-0.99186,1e-05,1.54688]
[1778765710257,51.34,79852.16,0.0,-0.99189,1e-05,1.54308]
[1778765711264,51.34,79847.83,0.0,-0.99191,1e-05,1.5385]
[1778765712271,51.34,79844.15,0.0,-0.99194,1e-05,1.53462]
[1778765714285,51.34,79838.84,0.0,-0.99197,1e-05,1.52903]
[1778765715715,51.34,79833.78,0.0,-0.992,1e-05,1.52372]
[1778765716299,51.34,79830.0,0.0,-0.99202,1e-05,1.51977]
[1778765717396,51.34,79830.0,0.0,-0.99202,1e-05,1.51977]
[1778765717502,51.34,79814.16,0.0,-0.99212,1e-05,1.50328]
[1778765718396,51.34,79781.52,0.0,-0.99232,1e-05,1.46978]
[1778765719404,51.34,79770.86,0.0,-0.99238,1e-05,1.45897]
[1778765720412,51.34,79757.41,0.0,-0.99246,1e-05,1.44542]
[1778765720807,51.34,79757.41,0.0,-0.99246,1e-05,1.44542]
[1778765721619,51.34,79757.41,0.0,-0.99246,1e-05,1.44542]
[1778765721669,51.34,79744.68,0.0,-0.99253,1e-05,1.43269]
[1778765722425,51.34,79740.68,0.0,-0.99255,1e-05,1.42871]
[1778765723432,51.34,79745.27,0.0,-0.99253,1e-05,1.43328]
[1778765724439,51.34,79750.7,0.0,-0.9925,1e-05,1.4387]
[1778765725493,51.34,79750.7,0.0,-0.9925,1e-05,1.4387]
[1778765725604,51.34,79757.55,0.0,-0.99246,1e-05,1.44556]
[1778765726453,51.34,79768.07,0.0,-0.99239,1e-05,1.45615]
[1778765727462,51.34,79776.46,0.0,-0.99235,1e-05,1.46464]
[1778765728474,51.34,79783.27,0.0,-0.99231,1e-05,1.47156]
[1778765729479,51.34,79792.55,0.0,-0.99225,1e-05,1.48103]
[1778765730486,51.34,79793.77,0.0,-0.99224,1e-05,1.48228]
[1778765731493,51.34,79793.89,0.0,-0.99225,1e-05,1.48111]
[1778765734514,51.34,79786.79,0.0,-0.99229,1e-05,1.47385]
[1778765736528,51.34,79779.85,0.0,-0.99233,1e-05,1.46679]
[1778765737535,51.34,79775.47,0.0,-0.99236,1e-05,1.46235]
[1778765739549,51.34,79776.48,0.0,-0.99235,1e-05,1.46337]
[1778765740556,51.34,79773.13,0.0,-0.99237,1e-05,1.45998]
[1778765741563,51.34,79776.23,0.0,-0.99235,1e-05,1.46312]
[1778765743577,51.34,79773.08,0.0,-0.99237,1e-05,1.45993]
[1778765744656,51.34,79773.08,0.0,-0.99237,1e-05,1.45993]
[1778765744810,51.34,79773.6,0.0,-0.99237,1e-05,1.46046]
[1778765746778,51.34,79773.03,0.0,-0.99237,1e-05,1.45988]
[1778765746813,51.34,79773.03,0.0,-0.99237,1e-05,1.45988]
[1778765747644,51.34,79772.12,0.0,-0.99238,1e-05,1.45896]
[1778765748034,51.34,79772.12,0.0,-0.99238,1e-05,1.45896]
[1778765748619,51.34,79757.17,0.0,-0.99247,1e-05,1.44391]
[1778765749626,51.34,79747.59,0.0,-0.99252,1e-05,1.43433]
[1778765750633,51.34,79745.95,0.0,-0.99253,1e-05,1.43269]
[1778765751492,51.34,79745.95,0.0,-0.99253,1e-05,1.43269]
[1778765751640,51.34,79749.29,0.0,-0.99251,1e-05,1.43602]
[1778765753654,51.34,79753.55,0.0,-0.99249,1e-05,1.44028]
[1778765755668,51.34,79748.23,0.0,-0.99252,1e-05,1.43497]
[1778765756675,51.34,79744.7,0.0,-0.99254,1e-05,1.43145]
[1778765757682,51.34,79741.44,0.0,-0.99256,1e-05,1.42821]
[1778765758693,51.34,79731.61,0.0,-0.99261,1e-05,1.41847]
[1778765759700,51.34,79727.19,0.0,-0.99264,1e-05,1.4141]
[1778765760709,51.34,79709.31,0.0,-0.99274,1e-05,1.39657]
[1778765761716,51.34,79712.02,0.0,-0.99272,1e-05,1.39922]
[1778765764737,51.34,79704.02,0.0,-0.99277,1e-05,1.39142]
[1778765765744,51.34,79693.77,0.0,-0.99283,1e-05,1.38148]
[1778765766756,51.34,79691.23,0.0,-0.99284,1e-05,1.37903]
[1778765767768,51.34,79681.9,0.0,-0.99289,1e-05,1.37004]
[1778765768773,51.34,79679.69,0.0,-0.99291,1e-05,1.36792]
[1778765769786,51.34,79684.04,0.0,-0.99288,1e-05,1.3721]
[1778765770789,51.34,79696.57,0.0,-0.99281,1e-05,1.38419]
[1778765771796,51.34,79706.04,0.0,-0.99276,1e-05,1.39339]
[1778765772817,51.34,79711.11,0.0,-0.99273,1e-05,1.39833]
[1778765773825,51.34,79715.19,0.0,-0.99271,1e-05,1.40232]
[1778765774833,51.34,79721.62,0.0,-0.99267,1e-05,1.40862]
[1778765775846,51.34,79725.75,0.0,-0.99265,1e-05,1.41269]
[1778765776849,51.34,79729.9,0.0,-0.99262,1e-05,1.41678]
[1778765778872,51.34,79721.22,0.0,-0.99267,1e-05,1.40823]
[1778765779879,51.34,79718.24,0.0,-0.99269,1e-05,1.40531]
[1778765781895,51.34,79712.22,0.0,-0.99272,1e-05,1.39941]
[1778765783233,51.34,79712.22,0.0,-0.99272,1e-05,1.39941]
[1778765783311,51.34,79712.22,0.0,-0.99272,1e-05,1.39941]
[1778765783376,51.34,79708.71,0.0,-0.99274,1e-05,1.39599]
[1778765785804,51.34,79711.46,0.0,-0.99273,1e-05,1.39867]
[1778765786061,51.34,79712.37,0.0,-0.99272,1e-05,1.39956]
[1778765787950,51.34,79700.06,0.0,-0.99279,1e-05,1.38757]
[1778765788958,51.34,79681.42,0.0,-0.9929,1e-05,1.36958]
[1778765789960,51.34,79681.12,0.0,-0.9929,1e-05,1.36929]
[1778765790967,51.34,79686.71,0.0,-0.99287,1e-05,1.37467]
[1778765792981,51.34,79687.54,0.0,-0.99287,1e-05,1.37424]
[1778765793978,51.34,79687.54,0.0,-0.99287,1e-05,1.37424]
[1778765794063,51.34,79687.54,0.0,-0.99287,1e-05,1.37424]
[1778765794132,51.34,79691.52,0.0,-0.99285,1e-05,1.37808]
[1778765796269,51.34,79692.1,0.0,-0.99284,1e-05,1.37864]
[1778765796309,51.34,79692.1,0.0,-0.99284,1e-05,1.37864]
[1778765796371,51.34,79691.54,0.0,-0.99285,1e-05,1.37809]
[1778765798019,51.34,79684.53,0.0,-0.99288,1e-05,1.37134]
[1778765799649,51.34,79684.53,0.0,-0.99288,1e-05,1.37134]
[1778765799809,51.34,79684.53,0.0,-0.99288,1e-05,1.37134]
[1778765799845,51.34,79677.71,0.0,-0.99292,1e-05,1.3648]
[1778765802289,51.34,79677.59,0.0,-0.99292,1e-05,1.36469]
[1778765802312,51.34,79677.59,0.0,-0.99292,1e-05,1.36469]
[1778765802334,51.34,79677.4,0.0,-0.99292,1e-05,1.3645]
[1778765808089,51.34,79676.51,0.0,-0.99293,1e-05,1.36365]
[1778765809363,51.34,79676.51,0.0,-0.99293,1e-05,1.36365]
[1778765809571,51.34,79676.51,0.0,-0.99293,1e-05,1.36365]
[1778765811114,51.34,79681.89,0.0,-0.9929,1e-05,1.36881]
[1778765812121,51.34,79693.77,0.0,-0.99283,1e-05,1.38025]
[1778765813129,51.34,79701.61,0.0,-0.99279,1e-05,1.38784]
[1778765814135,51.34,79706.73,0.0,-0.99276,1e-05,1.39282]
[1778765816149,51.34,79713.0,0.0,-0.99273,1e-05,1.39893]
[1778765817114,51.34,79713.0,0.0,-0.99273,1e-05,1.39893]
[1778765817318,51.34,79713.0,0.0,-0.99273,1e-05,1.39893]
[1778765820472,51.34,79714.43,0.0,-0.99272,1e-05,1.40033]
[1778765820564,51.34,79714.43,0.0,-0.99272,1e-05,1.40033]
[1778765820573,51.34,79714.75,0.0,-0.99272,1e-05,1.40064]
[1778765821190,51.34,79719.54,0.0,-0.99269,1e-05,1.40533]
[1778765822193,51.34,79728.31,0.0,-0.99264,1e-05,1.41396]
[1778765823200,51.34,79736.59,0.0,-0.99259,1e-05,1.42214]
[1778765824207,51.34,79740.82,0.0,-0.99257,1e-05,1.42633]
[1778765825214,51.34,79744.48,0.0,-0.99255,1e-05,1.42997]
[1778765827228,51.34,79750.17,0.0,-0.99251,1e-05,1.43564]
[1778765828235,51.34,79754.24,0.0,-0.99249,1e-05,1.4397]
[1778765829126,51.34,79754.24,0.0,-0.99249,1e-05,1.4397]
[1778765829311,51.34,79754.24,0.0,-0.99249,1e-05,1.4397]
[1778765834277,51.34,79747.88,0.0,-0.99253,1e-05,1.43335]
[1778765835284,51.34,79744.35,0.0,-0.99255,1e-05,1.42984]
[1778765838049,51.34,79742.56,0.0,-0.99256,1e-05,1.42806]
[1778765838067,51.34,79742.56,0.0,-0.99256,1e-05,1.42806]
[1778765838435,51.34,79746.36,0.0,-0.99253,1e-05,1.43184]
[1778765839059,51.34,79746.36,0.0,-0.99253,1e-05,1.43184]
[1778765839317,51.34,79751.6,0.0,-0.9925,1e-05,1.43706]
[1778765840334,51.34,79754.91,0.0,-0.99248,1e-05,1.44037]
[1778765842341,51.34,79759.08,0.0,-0.99246,1e-05,1.44455]
[1778765844356,51.34,79752.8,0.0,-0.9925,1e-05,1.43826]
[1778765845362,51.34,79745.4,0.0,-0.99254,1e-05,1.43088]
[1778765846638,51.34,79745.4,0.0,-0.99254,1e-05,1.43088]
[1778765846808,51.34,79745.4,0.0,-0.99254,1e-05,1.43088]
[1778765846827,51.34,79744.75,0.0,-0.99254,1e-05,1.43023]
[1778765847376,51.34,79757.78,0.0,-0.99247,1e-05,1.44325]
[1778765848711,51.34,79757.78,0.0,-0.99247,1e-05,1.44325]
[1778765848809,51.34,79757.78,0.0,-0.99247,1e-05,1.44325]
[1778765848867,51.34,79763.68,0.0,-0.99243,1e-05,1.44917]
[1778765851404,51.34,79766.05,0.0,-0.99243,1e-05,1.45028]
[1778765853418,51.34,79770.21,0.0,-0.9924,1e-05,1.45447]
[1778765857446,51.34,79773.4,0.0,-0.99238,1e-05,1.45769]
[1778765859460,51.34,79776.46,0.0,-0.99236,1e-05,1.46079]
[1778765864495,51.34,79776.95,0.0,-0.99236,1e-05,1.46128]
[1778765865067,51.34,79776.95,0.0,-0.99236,1e-05,1.46128]
[1778765865502,51.34,79776.95,0.0,-0.99236,1e-05,1.46128]
[1778765865562,51.34,79776.95,0.0,-0.99236,1e-05,1.46128]
[1778765865602,51.34,79780.68,0.0,-0.99234,1e-05,1.46506]
[1778765867841,51.34,79778.11,0.0,-0.99236,1e-05,1.46246]
[1778765867845,51.34,79773.5,0.0,-0.99238,1e-05,1.45779]
[1778765868070,51.34,79773.5,0.0,-0.99238,1e-05,1.45779]
[1778765873244,51.34,79773.0,0.0,-0.99239,1e-05,1.45729]
[1778765873316,51.34,79773.0,0.0,-0.99239,1e-05,1.45729]
[1778765873507,51.34,79773.0,0.0,-0.99239,1e-05,1.45729]
[1778765873564,51.34,79773.0,0.0,-0.99239,1e-05,1.45729]
[1778765873608,51.34,79774.53,0.0,-0.99238,1e-05,1.45883]
[1778765876579,51.34,79778.14,0.0,-0.99236,1e-05,1.46249]
[1778765877325,51.34,79778.14,0.0,-0.99236,1e-05,1.46249]
[1778765877389,51.34,79778.14,0.0,-0.99236,1e-05,1.46249]
[1778765877575,51.34,79778.14,0.0,-0.99236,1e-05,1.46249]
[1778765877589,51.34,79781.99,0.0,-0.99233,1e-05,1.46639]
[1778765879602,51.34,79785.44,0.0,-0.99231,1e-05,1.4699]
[1778765881616,51.34,79791.36,0.0,-0.99228,1e-05,1.47593]
[1778765882623,51.34,79798.93,0.0,-0.99223,1e-05,1.48368]
[1778765883630,51.34,79805.34,0.0,-0.99219,1e-05,1.49026]
[1778765884637,51.34,79808.45,0.0,-0.99217,1e-05,1.49346]
[1778765886651,51.34,79808.79,0.0,-0.99217,1e-05,1.49382]
[1778765888667,51.34,79811.78,0.0,-0.99215,1e-05,1.4969]
[1778765889674,51.34,79816.68,0.0,-0.99212,1e-05,1.50197]
[1778765890681,51.34,79822.25,0.0,-0.99209,1e-05,1.50775]
[1778765892695,51.34,79825.96,0.0,-0.99207,1e-05,1.5116]
[1778765894709,51.34,79831.0,0.0,-0.99204,1e-05,1.51686]
[1778765899744,51.34,79836.69,0.0,-0.992,1e-05,1.52281]
[1778765900753,51.34,79843.94,0.0,-0.99196,1e-05,1.53042]
[1778765902767,51.34,79857.2,0.0,-0.99188,1e-05,1.54441]
[1778765903772,51.34,79866.96,0.0,-0.99181,1e-05,1.55478]
[1778765904779,51.34,79874.58,0.0,-0.99177,1e-05,1.56291]
[1778765905786,51.34,79874.42,0.0,-0.99177,1e-05,1.56274]
[1778765907800,51.34,79870.38,0.0,-0.99179,1e-05,1.55843]
[1778765908807,51.34,79867.22,0.0,-0.99181,1e-05,1.55506]
[1778765910824,51.34,79861.35,0.0,-0.99185,1e-05,1.54881]
[1778765912837,51.34,79866.65,0.0,-0.99182,1e-05,1.55311]
[1778765913845,51.34,79871.25,0.0,-0.99179,1e-05,1.55801]
[1778765914873,51.34,79871.25,0.0,-0.99179,1e-05,1.55801]
[1778765914905,51.34,79870.89,0.0,-0.9918,1e-05,1.55763]
[1778765915061,51.34,79870.89,0.0,-0.9918,1e-05,1.55763]
[1778765915304,51.34,79870.89,0.0,-0.9918,1e-05,1.55763]
[1778765915310,51.34,79870.89,0.0,-0.9918,1e-05,1.55763]
[1778765917873,51.34,79866.93,0.0,-0.99182,1e-05,1.55341]
[1778765919613,51.34,79865.81,0.0,-0.99183,1e-05,1.55221]
[1778765919724,51.34,79865.81,0.0,-0.99183,1e-05,1.55221]
[1778765919811,51.34,79865.81,0.0,-0.99183,1e-05,1.55221]
[1778765919887,51.34,79862.96,0.0,-0.99185,1e-05,1.54919]
[1778765922908,51.34,79859.99,0.0,-0.99186,1e-05,1.54603]
[1778765924036,51.34,79858.5,0.0,-0.99187,1e-05,1.54445]
[1778765924064,51.34,79858.5,0.0,-0.99187,1e-05,1.54445]
[1778765924145,51.34,79858.5,0.0,-0.99187,1e-05,1.54445]
[1778765924311,51.34,79858.5,0.0,-0.99187,1e-05,1.54445]
[1778765924922,51.34,79858.22,0.0,-0.99188,1e-05,1.54416]
[1778765927943,51.34,79861.29,0.0,-0.99186,1e-05,1.54741]
[1778765932978,51.34,79857.83,0.0,-0.99188,1e-05,1.54374]
[1778765933144,51.34,79857.83,0.0,-0.99188,1e-05,1.54374]
[1778765933274,51.34,79857.83,0.0,-0.99188,1e-05,1.54374]
[1778765933312,51.34,79857.83,0.0,-0.99188,1e-05,1.54374]
[1778765933985,51.34,79855.02,0.0,-0.9919,1e-05,1.54077]
[1778765936087,51.34,79856.06,0.0,-0.99189,1e-05,1.54187]
[1778765936205,51.34,79856.06,0.0,-0.99189,1e-05,1.54187]
[1778765936317,51.34,79856.06,0.0,-0.99189,1e-05,1.54187]
[1778765937006,51.34,79856.64,0.0,-0.99189,1e-05,1.54248]
[1778765939020,51.34,79853.73,0.0,-0.9919,1e-05,1.53941]
[1778765941413,51.34,79852.45,0.0,-0.99191,1e-05,1.53805]
[1778765941460,51.34,79852.45,0.0,-0.99191,1e-05,1.53805]
[1778765941569,51.34,79852.45,0.0,-0.99191,1e-05,1.53805]
[1778765941622,51.34,79852.71,0.0,-0.99191,1e-05,1.53833]
[1778765943049,51.34,79858.13,0.0,-0.99188,1e-05,1.54406]
[1778765944056,51.34,79861.83,0.0,-0.99185,1e-05,1.54799]
[1778765945525,51.34,79861.83,0.0,-0.99185,1e-05,1.54799]
[1778765945562,51.34,79861.83,0.0,-0.99185,1e-05,1.54799]
[1778765945626,51.34,79861.83,0.0,-0.99185,1e-05,1.54799]
[1778765945810,51.34,79861.83,0.0,-0.99185,1e-05,1.54799]
[1778765945907,51.34,79860.47,0.0,-0.99186,1e-05,1.54654]
[1778765947077,51.34,79853.93,0.0,-0.9919,1e-05,1.53962]
[1778765948084,51.34,79841.54,0.0,-0.99198,1e-05,1.52657]
[1778765949091,51.34,79842.2,0.0,-0.99198,1e-05,1.52726]
[1778765951295,51.34,79845.0,0.0,-0.99196,1e-05,1.5302]
[1778765951316,51.34,79845.0,0.0,-0.99196,1e-05,1.5302]
[1778765951408,51.34,79845.0,0.0,-0.99196,1e-05,1.5302]
[1778765951562,51.34,79845.0,0.0,-0.99196,1e-05,1.5302]
[1778765951663,51.34,79844.17,0.0,-0.99196,1e-05,1.52933]
[1778765953120,51.34,79839.45,0.0,-0.99199,1e-05,1.52438]
[1778765954127,51.34,79826.21,0.0,-0.99207,1e-05,1.51055]
[1778765955134,51.34,79821.07,0.0,-0.9921,1e-05,1.50521]
[1778765957052,51.34,79821.34,0.0,-0.9921,1e-05,1.50549]
[1778765957066,51.34,79821.34,0.0,-0.9921,1e-05,1.50549]
[1778765957191,51.34,79821.34,0.0,-0.9921,1e-05,1.50549]
[1778765957312,51.34,79821.34,0.0,-0.9921,1e-05,1.50549]
[1778765957413,51.34,79821.21,0.0,-0.9921,1e-05,1.50535]
[1778765958155,51.34,79817.07,0.0,-0.99213,1e-05,1.50106]
[1778765959162,51.34,79814.01,0.0,-0.99215,1e-05,1.4979]
[1778765961082,51.34,79813.14,0.0,-0.99215,1e-05,1.497]
[1778765961088,51.34,79813.14,0.0,-0.99215,1e-05,1.497]
[1778765961314,51.34,79813.14,0.0,-0.99215,1e-05,1.497]
[1778765961415,51.34,79813.13,0.0,-0.99215,1e-05,1.49699]
[1778765962187,51.34,79809.22,0.0,-0.99218,1e-05,1.49296]
[1778765964201,51.34,79812.23,0.0,-0.99216,1e-05,1.49606]
[1778765965466,51.34,79812.23,0.0,-0.99216,1e-05,1.49606]
[1778765965582,51.34,79812.23,0.0,-0.99216,1e-05,1.49606]
[1778765965809,51.34,79812.23,0.0,-0.99216,1e-05,1.49606]
[1778765965911,51.34,79811.71,0.0,-0.99216,1e-05,1.49552]
[1778765967222,51.34,79808.8,0.0,-0.99218,1e-05,1.49252]
[1778765971028,51.34,79808.36,0.0,-0.99218,1e-05,1.49207]
[1778765971061,51.34,79809.67,0.0,-0.99217,1e-05,1.49342]
[1778765971144,51.34,79809.67,0.0,-0.99217,1e-05,1.49342]
[1778765971311,51.34,79809.67,0.0,-0.99217,1e-05,1.49342]
[1778765971321,51.34,79808.97,0.0,-0.99218,1e-05,1.49139]
[1778765979306,51.34,79807.3,0.0,-0.99219,1e-05,1.48968]
[1778765984341,51.34,79810.33,0.0,-0.99218,1e-05,1.4928]
[1778765985132,51.34,79810.33,0.0,-0.99218,1e-05,1.4928]
[1778765985265,51.34,79810.33,0.0,-0.99218,1e-05,1.4928]
[1778765985316,51.34,79810.33,0.0,-0.99218,1e-05,1.4928]
[1778765985348,51.34,79809.84,0.0,-0.99218,1e-05,1.49229]
[1778765990174,51.34,79809.14,0.0,-0.99218,1e-05,1.49157]
[1778765990253,51.34,79809.14,0.0,-0.99218,1e-05,1.49157]
[1778765990309,51.34,79809.14,0.0,-0.99218,1e-05,1.49157]
[1778765990383,51.34,79808.66,0.0,-0.99219,1e-05,1.49108]
[1778765994414,51.34,79820.83,0.0,-0.99211,1e-05,1.50365]
[1778765995420,51.34,79825.43,0.0,-0.99208,1e-05,1.50842]
[1778765996427,51.34,79830.7,0.0,-0.99205,1e-05,1.51391]
[1778765998369,51.34,79833.22,0.0,-0.99204,1e-05,1.51654]
[1778765998488,51.34,79833.22,0.0,-0.99204,1e-05,1.51654]
[1778765998563,51.34,79833.22,0.0,-0.99204,1e-05,1.51654]
[1778765998635,51.34,79832.45,0.0,-0.99204,1e-05,1.51574]
[1778766001463,51.34,79836.3,0.0,-0.99202,1e-05,1.51976]
[1778766004794,51.34,79834.68,0.0,-0.99203,1e-05,1.51806]
[1778766004813,51.34,79834.68,0.0,-0.99203,1e-05,1.51806]
[1778766004968,51.34,79834.68,0.0,-0.99203,1e-05,1.51806]
[1778766005060,51.34,79834.68,0.0,-0.99203,1e-05,1.51806]
[1778766004994,51.34,79833.75,0.0,-0.99203,1e-05,1.51709]
[1778766007506,51.34,79846.81,0.0,-0.99195,1e-05,1.53078]
[1778766008512,51.34,79849.94,0.0,-0.99193,1e-05,1.53408]
[1778766009519,51.34,79844.83,0.0,-0.99197,1e-05,1.5287]
[1778766010526,51.34,79841.23,0.0,-0.99199,1e-05,1.52492]
[1778766011728,51.34,79841.23,0.0,-0.99199,1e-05,1.52492]
[1778766011810,51.34,79841.23,0.0,-0.99199,1e-05,1.52492]
[1778766011891,51.34,79839.46,0.0,-0.992,1e-05,1.52307]
[1778766012129,51.34,79839.46,0.0,-0.992,1e-05,1.52307]
[1778766012310,51.34,79839.46,0.0,-0.992,1e-05,1.52307]
[1778766014554,51.34,79835.2,0.0,-0.99202,1e-05,1.51861]
[1778766016568,51.34,79838.34,0.0,-0.99201,1e-05,1.52189]
[1778766017503,51.34,79838.34,0.0,-0.99201,1e-05,1.52189]
[1778766017561,51.34,79838.34,0.0,-0.99201,1e-05,1.52189]
[1778766017575,51.34,79839.88,0.0,-0.992,1e-05,1.52351]
[1778766018394,51.34,79839.88,0.0,-0.992,1e-05,1.52351]
[1778766018563,51.34,79839.88,0.0,-0.992,1e-05,1.52351]
[1778766023617,51.34,79835.63,0.0,-0.99202,1e-05,1.51906]
[1778766024630,51.34,79832.53,0.0,-0.99204,1e-05,1.51582]
[1778766025637,51.34,79825.56,0.0,-0.99208,1e-05,1.50856]
[1778766026648,51.34,79820.55,0.0,-0.99211,1e-05,1.50336]
[1778766027539,51.34,79820.55,0.0,-0.99211,1e-05,1.50336]
[1778766027561,51.34,79820.55,0.0,-0.99211,1e-05,1.50336]
[1778766027782,51.34,79820.55,0.0,-0.99211,1e-05,1.50336]
[1778766027810,51.34,79820.55,0.0,-0.99211,1e-05,1.50336]
[1778766027890,51.34,79811.71,0.0,-0.99217,1e-05,1.49422]
[1778766028663,51.34,79809.76,0.0,-0.99218,1e-05,1.49221]
[1778766030739,51.34,79803.41,0.0,-0.99222,1e-05,1.48568]
[1778766031749,51.34,79788.59,0.0,-0.99231,1e-05,1.46924]
[1778766032756,51.34,79782.01,0.0,-0.99235,1e-05,1.46256]
[1778766033763,51.34,79782.81,0.0,-0.99235,1e-05,1.46337]
[1778766035516,51.34,79782.6,0.0,-0.99235,1e-05,1.46315]
[1778766035583,51.34,79782.6,0.0,-0.99235,1e-05,1.46315]
[1778766035942,51.34,79782.6,0.0,-0.99235,1e-05,1.46315]
[1778766036060,51.34,79782.6,0.0,-0.99235,1e-05,1.46315]
[1778766035998,51.34,79781.56,0.0,-0.99235,1e-05,1.4621]
[1778766037791,51.34,79773.13,0.0,-0.9924,1e-05,1.45358]
[1778766038800,51.34,79769.34,0.0,-0.99243,1e-05,1.44976]
[1778766039805,51.34,79767.77,0.0,-0.99244,1e-05,1.44818]
[1778766043502,51.34,79766.57,0.0,-0.99244,1e-05,1.44697]
[1778766043564,51.34,79766.57,0.0,-0.99244,1e-05,1.44697]
[1778766043932,51.34,79766.57,0.0,-0.99244,1e-05,1.44697]
[1778766044060,51.34,79766.57,0.0,-0.99244,1e-05,1.44697]
[1778766044098,51.34,79765.17,0.0,-0.99245,1e-05,1.44557]
[1778766048101,51.34,79762.85,0.0,-0.99246,1e-05,1.44324]
[1778766048310,51.34,79764.31,0.0,-0.99246,1e-05,1.44471]
[1778766048337,51.34,79764.31,0.0,-0.99246,1e-05,1.44471]
[1778766048564,51.34,79764.31,0.0,-0.99246,1e-05,1.44471]
[1778766048870,51.34,79765.63,0.0,-0.99245,1e-05,1.44603]
[1778766050896,51.34,79744.64,0.0,-0.99257,1e-05,1.42508]
[1778766051897,51.34,79738.79,0.0,-0.9926,1e-05,1.41928]
[1778766052905,51.34,79736.84,0.0,-0.99261,1e-05,1.41735]
[1778766054918,51.34,79737.23,0.0,-0.99261,1e-05,1.41774]
[1778766056021,51.34,79737.23,0.0,-0.99261,1e-05,1.41774]
[1778766056064,51.34,79737.23,0.0,-0.99261,1e-05,1.41774]
[1778766056105,51.34,79738.32,0.0,-0.99261,1e-05,1.41882]
[1778766056934,51.34,79743.99,0.0,-0.99257,1e-05,1.42443]
[1778766057941,51.34,79755.07,0.0,-0.99251,1e-05,1.43546]
[1778766058948,51.34,79761.38,0.0,-0.99247,1e-05,1.44177]
[1778766059955,51.34,79766.93,0.0,-0.99244,1e-05,1.44734]
[1778766061560,51.34,79767.56,0.0,-0.99244,1e-05,1.44797]
[1778766061811,51.34,79767.56,0.0,-0.99244,1e-05,1.44797]
[1778766062976,51.34,79770.17,0.0,-0.99242,1e-05,1.4506]
[1778766063984,51.34,79767.49,0.0,-0.99244,1e-05,1.4479]
[1778766064991,51.34,79752.5,0.0,-0.99252,1e-05,1.43289]
[1778766065998,51.34,79742.3,0.0,-0.99258,1e-05,1.42276]
[1778766067005,51.34,79743.16,0.0,-0.99258,1e-05,1.42361]
[1778766068013,51.34,79737.87,0.0,-0.99261,1e-05,1.41837]
[1778766069078,51.34,79737.87,0.0,-0.99261,1e-05,1.41837]
[1778766069179,51.34,79734.46,0.0,-0.99263,1e-05,1.415]
[1778766069312,51.34,79734.46,0.0,-0.99263,1e-05,1.415]
[1778766070027,51.34,79746.33,0.0,-0.99256,1e-05,1.42675]
[1778766071038,51.34,79752.96,0.0,-0.99252,1e-05,1.43335]
[1778766071639,51.34,79752.96,0.0,-0.99252,1e-05,1.43335]
[1778766071810,51.34,79752.96,0.0,-0.99252,1e-05,1.43335]
[1778766073381,51.34,79753.77,0.0,-0.99252,1e-05,1.43416]
[1778766073574,51.34,79753.77,0.0,-0.99252,1e-05,1.43416]
[1778766074057,51.34,79754.42,0.0,-0.99251,1e-05,1.43481]
[1778766075039,51.34,79754.42,0.0,-0.99251,1e-05,1.43481]
[1778766075061,51.34,79754.42,0.0,-0.99251,1e-05,1.43481]
[1778766077078,51.34,79758.4,0.0,-0.99249,1e-05,1.43878]
[1778766079092,51.34,79753.19,0.0,-0.99252,1e-05,1.43358]
[1778766080291,51.34,79751.21,0.0,-0.99253,1e-05,1.43161]
[1778766080309,51.34,79751.21,0.0,-0.99253,1e-05,1.43161]
[1778766080569,51.34,79751.21,0.0,-0.99253,1e-05,1.43161]
[1778766080811,51.34,79751.21,0.0,-0.99253,1e-05,1.43161]
[1778766081106,51.34,79754.47,0.0,-0.99251,1e-05,1.43486]
[1778766084127,51.34,79762.43,0.0,-0.99247,1e-05,1.44282]
[1778766085135,51.34,79762.02,0.0,-0.99247,1e-05,1.44241]
[1778766085274,51.34,79762.02,0.0,-0.99247,1e-05,1.44241]
[1778766085314,51.34,79762.02,0.0,-0.99247,1e-05,1.44241]
[1778766085953,51.34,79762.02,0.0,-0.99247,1e-05,1.44241]
[1778766086060,51.34,79762.02,0.0,-0.99247,1e-05,1.44241]
[1778766086142,51.34,79758.95,0.0,-0.99249,1e-05,1.43933]
[1778766090170,51.34,79761.45,0.0,-0.99247,1e-05,1.44184]
[1778766091177,51.34,79769.7,0.0,-0.99243,1e-05,1.44885]
[1778766092185,51.34,79779.6,0.0,-0.99237,1e-05,1.45883]
[1778766093191,51.34,79785.34,0.0,-0.99234,1e-05,1.46465]
[1778766094198,51.34,79791.94,0.0,-0.9923,1e-05,1.47136]
[1778766095205,51.34,79796.11,0.0,-0.99227,1e-05,1.47561]
[1778766096388,51.34,79796.11,0.0,-0.99227,1e-05,1.47561]
[1778766096560,51.34,79796.11,0.0,-0.99227,1e-05,1.47561]
[1778766097033,51.34,79796.11,0.0,-0.99227,1e-05,1.47561]
[1778766097062,51.34,79796.11,0.0,-0.99227,1e-05,1.47561]
[1778766097134,51.34,79796.24,0.0,-0.99227,1e-05,1.47574]
[1778766097219,51.34,79792.78,0.0,-0.99229,1e-05,1.47221]
[1778766098226,51.34,79790.19,0.0,-0.99231,1e-05,1.46958]
[1778766099233,51.34,79784.22,0.0,-0.99235,1e-05,1.46351]
[1778766100240,51.34,79776.2,0.0,-0.99239,1e-05,1.4554]
[1778766101937,51.34,79776.2,0.0,-0.99239,1e-05,1.4554]
[1778766102060,51.34,79776.2,0.0,-0.99239,1e-05,1.4554]
[1778766102160,51.34,79773.79,0.0,-0.99241,1e-05,1.45296]
[1778766102892,51.34,79773.79,0.0,-0.99241,1e-05,1.45296]
[1778766103070,51.34,79773.79,0.0,-0.99241,1e-05,1.45296]
[1778766106282,51.34,79769.61,0.0,-0.99243,1e-05,1.44876]
[1778766107289,51.34,79763.83,0.0,-0.99247,1e-05,1.44295]
[1778766108874,51.34,79763.83,0.0,-0.99247,1e-05,1.44295]
[1778766109064,51.34,79763.83,0.0,-0.99247,1e-05,1.44295]
[1778766109084,51.34,79764.66,0.0,-0.99246,1e-05,1.44378]
[1778766109425,51.34,79764.66,0.0,-0.99246,1e-05,1.44378]
[1778766109563,51.34,79764.66,0.0,-0.99246,1e-05,1.44378]
[1778766113552,51.34,79765.78,0.0,-0.99245,1e-05,1.44491]
[1778766113585,51.34,79765.78,0.0,-0.99245,1e-05,1.44491]
[1778766114853,51.34,79765.32,0.0,-0.99246,1e-05,1.44445]
[1778766115066,51.34,79765.32,0.0,-0.99246,1e-05,1.44445]
[1778766115109,51.34,79764.6,0.0,-0.99246,1e-05,1.44372]
[1778766120381,51.34,79763.53,0.0,-0.99247,1e-05,1.44265]
[1778766121838,51.34,79763.53,0.0,-0.99247,1e-05,1.44265]
[1778766122062,51.34,79763.53,0.0,-0.99247,1e-05,1.44265]
[1778766123401,51.34,79755.02,0.0,-0.99252,1e-05,1.43414]
[1778766124409,51.34,79742.8,0.0,-0.99259,1e-05,1.42199]
[1778766125415,51.34,79736.96,0.0,-0.99262,1e-05,1.41622]
[1778766126433,51.34,79736.96,0.0,-0.99262,1e-05,1.41622]
[1778766126561,51.34,79736.96,0.0,-0.99262,1e-05,1.41622]
[1778766126739,51.34,79736.96,0.0,-0.99262,1e-05,1.41622]
[1778766126812,51.34,79736.96,0.0,-0.99262,1e-05,1.41622]
[1778766126886,51.34,79735.73,0.0,-0.99263,1e-05,1.415]
[1778766129443,51.34,79732.41,0.0,-0.99265,1e-05,1.41173]
[1778766133165,51.34,79731.64,0.0,-0.99265,1e-05,1.41097]
[1778766132464,51.34,79736.72,0.0,-0.99262,1e-05,1.41598]
[1778766133310,51.34,79736.72,0.0,-0.99262,1e-05,1.41598]
[1778766134060,51.34,79736.72,0.0,-0.99262,1e-05,1.41598]
[1778766134159,51.34,79738.24,0.0,-0.99261,1e-05,1.41748]
[1778766134310,51.34,79738.24,0.0,-0.99261,1e-05,1.41748]
[1778766134478,51.34,79735.48,0.0,-0.99263,1e-05,1.41476]
[1778766136492,51.34,79732.24,0.0,-0.99265,1e-05,1.41156]
[1778766138506,51.34,79724.97,0.0,-0.99269,1e-05,1.40442]
[1778766139518,51.34,79717.61,0.0,-0.99273,1e-05,1.39722]
[1778766140525,51.34,79716.78,0.0,-0.99274,1e-05,1.39641]
[1778766141931,51.34,79716.78,0.0,-0.99274,1e-05,1.39641]
[1778766142059,51.34,79716.78,0.0,-0.99274,1e-05,1.39641]
[1778766142160,51.34,79719.61,0.0,-0.99272,1e-05,1.39917]
[1778766143052,51.34,79719.61,0.0,-0.99272,1e-05,1.39917]
[1778766143059,51.34,79719.61,0.0,-0.99272,1e-05,1.39917]
[1778766143150,51.34,79721.61,0.0,-0.99271,1e-05,1.40113]
[1778766143546,51.34,79730.99,0.0,-0.99265,1e-05,1.41033]
[1778766144553,51.34,79735.54,0.0,-0.99263,1e-05,1.41482]
[1778766146567,51.34,79737.29,0.0,-0.99262,1e-05,1.41654]
[1778766148230,51.34,79737.29,0.0,-0.99262,1e-05,1.41654]
[1778766148312,51.34,79737.43,0.0,-0.99262,1e-05,1.41668]
[1778766149096,51.34,79737.43,0.0,-0.99262,1e-05,1.41668]
[1778766149163,51.34,79737.73,0.0,-0.99262,1e-05,1.41698]
[1778766149309,51.34,79737.73,0.0,-0.99262,1e-05,1.41698]
[1778766149588,51.34,79735.03,0.0,-0.99263,1e-05,1.41431]
[1778766151705,51.34,79735.51,0.0,-0.99263,1e-05,1.41479]
[1778766151810,51.34,79735.51,0.0,-0.99263,1e-05,1.41479]
[1778766151911,51.34,79737.43,0.0,-0.99262,1e-05,1.41543]
[1778766157862,51.34,79737.03,0.0,-0.99263,1e-05,1.41503]
[1778766158059,51.34,79737.03,0.0,-0.99263,1e-05,1.41503]
[1778766158062,51.34,79732.56,0.0,-0.99265,1e-05,1.41063]
[1778766158349,51.34,79732.56,0.0,-0.99265,1e-05,1.41063]
[1778766158573,51.34,79732.56,0.0,-0.99265,1e-05,1.41063]
[1778766158814,51.34,79732.56,0.0,-0.99265,1e-05,1.41063]
[1778766162946,51.34,79731.71,0.0,-0.99266,1e-05,1.40979]
[1778766163066,51.34,79731.71,0.0,-0.99266,1e-05,1.40979]
[1778766163167,51.34,79731.92,0.0,-0.99266,1e-05,1.41]
[1778766163688,51.34,79736.03,0.0,-0.99263,1e-05,1.41404]
[1778766164347,51.34,79736.03,0.0,-0.99263,1e-05,1.41404]
[1778766164585,51.34,79736.03,0.0,-0.99263,1e-05,1.41404]
[1778766164696,51.34,79738.66,0.0,-0.99262,1e-05,1.41664]
[1778766169734,51.34,79738.01,0.0,-0.99262,1e-05,1.416]
[1778766170741,51.34,79739.47,0.0,-0.99261,1e-05,1.41744]
[1778766172081,51.34,79739.47,0.0,-0.99261,1e-05,1.41744]
[1778766172309,51.34,79738.48,0.0,-0.99262,1e-05,1.41646]
[1778766175761,51.34,79737.42,0.0,-0.99262,1e-05,1.41542]
[1778766175814,51.34,79737.42,0.0,-0.99262,1e-05,1.41542]
[1778766175863,51.34,79740.02,0.0,-0.99261,1e-05,1.41798]
[1778766176785,51.34,79743.05,0.0,-0.99259,1e-05,1.42098]
[1778766177790,51.34,79754.81,0.0,-0.99252,1e-05,1.43266]
[1778766178712,51.34,79754.81,0.0,-0.99252,1e-05,1.43266]
[1778766178798,51.34,79766.46,0.0,-0.99246,1e-05,1.44432]
[1778766179805,51.34,79771.61,0.0,-0.99243,1e-05,1.44949]
[1778766180812,51.34,79778.06,0.0,-0.99239,1e-05,1.45599]
[1778766181819,51.34,79781.18,0.0,-0.99237,1e-05,1.45915]
[1778766182649,51.34,79781.18,0.0,-0.99237,1e-05,1.45915]
[1778766182826,51.34,79788.77,0.0,-0.99232,1e-05,1.46684]
[1778766183833,51.34,79790.27,0.0,-0.99232,1e-05,1.46837]
[1778766184816,51.34,79790.27,0.0,-0.99232,1e-05,1.46837]
[1778766184840,51.34,79786.17,0.0,-0.99234,1e-05,1.4642]
[1778766189795,51.34,79783.88,0.0,-0.99235,1e-05,1.46188]
[1778766189811,51.34,79783.88,0.0,-0.99235,1e-05,1.46188]
[1778766189875,51.34,79780.14,0.0,-0.99238,1e-05,1.4581]
[1778766194910,51.34,79781.1,0.0,-0.99237,1e-05,1.45907]
[1778766196410,51.34,79780.12,0.0,-0.99238,1e-05,1.45808]
[1778766196562,51.34,79780.12,0.0,-0.99238,1e-05,1.45808]
[1778766197767,51.34,79778.69,0.0,-0.99238,1e-05,1.45663]
[1778766197813,51.34,79778.69,0.0,-0.99238,1e-05,1.45663]
[1778766197931,51.34,79779.17,0.0,-0.99238,1e-05,1.45712]
[1778766200952,51.34,79790.67,0.0,-0.99231,1e-05,1.46878]
[1778766202313,51.34,79790.67,0.0,-0.99231,1e-05,1.46878]
[1778766201959,51.34,79797.09,0.0,-0.99228,1e-05,1.47532]
[1778766202562,51.34,79797.09,0.0,-0.99228,1e-05,1.47532]
[1778766202966,51.34,79798.39,0.0,-0.99227,1e-05,1.47665]
[1778766208021,51.34,79797.39,0.0,-0.99227,1e-05,1.47563]
[1778766211029,51.34,79805.23,0.0,-0.99223,1e-05,1.48235]
[1778766212276,51.34,79805.23,0.0,-0.99223,1e-05,1.48235]
[1778766212310,51.34,79805.23,0.0,-0.99223,1e-05,1.48235]
[1778766212036,51.34,79808.46,0.0,-0.99221,1e-05,1.48567]
[1778766214245,51.34,79808.03,0.0,-0.99222,1e-05,1.48522]
[1778766214313,51.34,79808.03,0.0,-0.99222,1e-05,1.48522]
[1778766214291,51.34,79809.97,0.0,-0.9922,1e-05,1.48722]
[1778766215057,51.34,79814.99,0.0,-0.99217,1e-05,1.49238]
[1778766216064,51.34,79820.15,0.0,-0.99214,1e-05,1.49771]
[1778766218078,51.34,79824.43,0.0,-0.99212,1e-05,1.50214]
[1778766218543,51.34,79824.43,0.0,-0.99212,1e-05,1.50214]
[1778766218562,51.34,79824.43,0.0,-0.99212,1e-05,1.50214]
[1778766220094,51.34,79812.85,0.0,-0.99219,1e-05,1.49018]
[1778766221087,51.34,79812.85,0.0,-0.99219,1e-05,1.49018]
[1778766221309,51.34,79812.85,0.0,-0.99219,1e-05,1.49018]
[1778766221188,51.34,79803.68,0.0,-0.99224,1e-05,1.48076]
[1778766223114,51.34,79803.4,0.0,-0.99224,1e-05,1.48048]
[1778766224400,51.34,79803.89,0.0,-0.99224,1e-05,1.48098]
[1778766224563,51.34,79803.89,0.0,-0.99224,1e-05,1.48098]
[1778766225128,51.34,79803.79,0.0,-0.99224,1e-05,1.48088]
[1778766227355,51.34,79802.85,0.0,-0.99225,1e-05,1.47991]
[1778766227559,51.34,79802.85,0.0,-0.99225,1e-05,1.47991]
[1778766230705,51.34,79801.44,0.0,-0.99226,1e-05,1.47847]
[1778766230815,51.34,79801.44,0.0,-0.99226,1e-05,1.47847]
[1778766231170,51.34,79803.48,0.0,-0.99224,1e-05,1.48056]
[1778766231605,51.34,79803.48,0.0,-0.99224,1e-05,1.48056]
[1778766231811,51.34,79803.48,0.0,-0.99224,1e-05,1.48056]
[1778766237212,51.34,79799.88,0.0,-0.99227,1e-05,1.47688]
[1778766237444,51.34,79799.88,0.0,-0.99227,1e-05,1.47688]
[1778766237570,51.34,79799.88,0.0,-0.99227,1e-05,1.47688]
[1778766239680,51.34,79797.17,0.0,-0.99228,1e-05,1.47411]
[1778766239810,51.34,79797.17,0.0,-0.99228,1e-05,1.47411]
[1778766240233,51.34,79798.01,0.0,-0.99228,1e-05,1.47497]
[1778766243254,51.34,79789.61,0.0,-0.99233,1e-05,1.46641]
[1778766243788,51.34,79789.61,0.0,-0.99233,1e-05,1.46641]
[1778766243809,51.34,79789.61,0.0,-0.99233,1e-05,1.46641]
[1778766249296,51.34,79780.04,0.0,-0.99238,1e-05,1.45671]
[1778766250152,51.34,79780.04,0.0,-0.99238,1e-05,1.45671]
[1778766250311,51.34,79780.04,0.0,-0.99238,1e-05,1.45671]
[1778766250320,51.34,79776.67,0.0,-0.9924,1e-05,1.45331]
[1778766252324,51.34,79788.4,0.0,-0.99233,1e-05,1.46518]
[1778766252484,51.34,79788.4,0.0,-0.99233,1e-05,1.46518]
[1778766252572,51.34,79788.4,0.0,-0.99233,1e-05,1.46518]
[1778766253330,51.34,79800.41,0.0,-0.99226,1e-05,1.47742]
[1778766254337,51.34,79800.78,0.0,-0.99226,1e-05,1.4778]
[1778766257267,51.34,79800.32,0.0,-0.99226,1e-05,1.47733]
[1778766257310,51.34,79800.32,0.0,-0.99226,1e-05,1.47733]
[1778766257358,51.34,79801.15,0.0,-0.99226,1e-05,1.47817]
[1778766262749,51.34,79801.61,0.0,-0.99226,1e-05,1.47864]
[1778766262810,51.34,79801.61,0.0,-0.99226,1e-05,1.47864]
[1778766266811,51.34,79804.77,0.0,-0.99224,1e-05,1.48188]
[1778766270449,51.34,79808.69,0.0,-0.99221,1e-05,1.4859]
[1778766272463,51.34,79804.32,0.0,-0.99225,1e-05,1.48012]
[1778766273460,51.34,79804.32,0.0,-0.99225,1e-05,1.48012]
[1778766273581,51.34,79804.32,0.0,-0.99225,1e-05,1.48012]
[1778766273714,51.34,79804.32,0.0,-0.99225,1e-05,1.48012]
[1778766273810,51.34,79804.32,0.0,-0.99225,1e-05,1.48012]
[1778766273815,51.34,79804.23,0.0,-0.99225,1e-05,1.48003]
[1778766279512,51.34,79807.32,0.0,-0.99223,1e-05,1.4832]
[1778766283213,51.34,79813.73,0.0,-0.99219,1e-05,1.48978]
[1778766283540,51.34,79818.24,0.0,-0.99216,1e-05,1.49443]
[1778766284815,51.34,79818.24,0.0,-0.99216,1e-05,1.49443]
[1778766285059,51.34,79818.24,0.0,-0.99216,1e-05,1.49443]
[1778766285071,51.34,79825.69,0.0,-0.99212,1e-05,1.50214]
[1778766285555,51.34,79827.49,0.0,-0.99211,1e-05,1.504]
[1778766286562,51.34,79831.23,0.0,-0.99208,1e-05,1.50789]
[1778766287569,51.34,79828.12,0.0,-0.9921,1e-05,1.50466]
[1778766291123,51.34,79828.03,0.0,-0.9921,1e-05,1.50456]
[1778766291309,51.34,79828.03,0.0,-0.9921,1e-05,1.50456]
[1778766291353,51.34,79828.54,0.0,-0.9921,1e-05,1.50509]
[1778766293028,51.34,79827.89,0.0,-0.9921,1e-05,1.50442]
[1778766293064,51.34,79827.89,0.0,-0.9921,1e-05,1.50442]
[1778766298646,51.34,79831.13,0.0,-0.99208,1e-05,1.50778]
[1778766301445,51.34,79830.22,0.0,-0.99209,1e-05,1.50684]
[1778766301609,51.34,79830.22,0.0,-0.99209,1e-05,1.50684]
[1778766301668,51.34,79830.21,0.0,-0.99209,1e-05,1.50683]
[1778766302747,51.34,79830.21,0.0,-0.99209,1e-05,1.50683]
[1778766303683,51.34,79846.17,0.0,-0.99199,1e-05,1.52348]
[1778766304692,51.34,79861.13,0.0,-0.9919,1e-05,1.53923]
[1778766305698,51.34,79868.83,0.0,-0.99185,1e-05,1.54739]
[1778766306705,51.34,79873.65,0.0,-0.99182,1e-05,1.55251]
[1778766307714,51.34,79885.51,0.0,-0.99175,1e-05,1.56518]
[1778766308720,51.34,79901.37,0.0,-0.99165,1e-05,1.58225]
[1778766310358,51.34,79900.08,0.0,-0.99165,1e-05,1.58086]
[1778766312749,51.34,79904.44,0.0,-0.99163,1e-05,1.58557]
[1778766313756,51.34,79908.2,0.0,-0.9916,1e-05,1.58965]
[1778766315770,51.34,79915.46,0.0,-0.99156,1e-05,1.59755]
[1778766316777,51.34,79921.84,0.0,-0.99151,1e-05,1.60451]
[1778766317784,51.34,79926.93,0.0,-0.99148,1e-05,1.61008]
[1778766318791,51.34,79940.87,0.0,-0.99139,1e-05,1.62543]
[1778766319798,51.34,79942.38,0.0,-0.99138,1e-05,1.6271]
[1778766321812,51.34,79937.37,0.0,-0.99141,1e-05,1.62157]
[1778766322820,51.34,79931.14,0.0,-0.99145,1e-05,1.61471]
[1778766323826,51.34,79914.98,0.0,-0.99156,1e-05,1.59702]
[1778766324833,51.34,79903.03,0.0,-0.99163,1e-05,1.58405]
[1778766325840,51.34,79900.37,0.0,-0.99165,1e-05,1.58117]
[1778766327855,51.34,79888.92,0.0,-0.99172,1e-05,1.56884]
[1778766328862,51.34,79885.93,0.0,-0.99174,1e-05,1.56563]
[1778766332891,51.34,79876.46,0.0,-0.99181,1e-05,1.55416]
[1778766333898,51.34,79871.99,0.0,-0.99184,1e-05,1.54941]
[1778766334905,51.34,79868.9,0.0,-0.99186,1e-05,1.54612]
[1778766338933,51.34,79852.14,0.0,-0.99196,1e-05,1.52842]
[1778766339940,51.34,79841.39,0.0,-0.99203,1e-05,1.51716]
[1778766340947,51.34,79837.88,0.0,-0.99205,1e-05,1.51349]
[1778766341955,51.34,79833.85,0.0,-0.99207,1e-05,1.5093]
[1778766345983,51.34,79830.82,0.0,-0.99209,1e-05,1.50615]
[1778766346991,51.34,79840.41,0.0,-0.99203,1e-05,1.51613]
[1778766347998,51.34,79849.41,0.0,-0.99198,1e-05,1.52556]
[1778766349005,51.34,79852.59,0.0,-0.99196,1e-05,1.5289]
[1778766351019,51.34,79860.66,0.0,-0.99191,1e-05,1.5374]
[1778766352026,51.34,79865.04,0.0,-0.99188,1e-05,1.54203]
[1778766357061,51.34,79869.94,0.0,-0.99185,1e-05,1.54723]
[1778766359077,51.34,79873.6,0.0,-0.99183,1e-05,1.55112]
[1778766360084,51.34,79877.21,0.0,-0.99181,1e-05,1.55496]
[1778766361091,51.34,79887.42,0.0,-0.99174,1e-05,1.56588]
[1778766362098,51.34,79891.98,0.0,-0.99171,1e-05,1.57077]
[1778766364112,51.34,79908.87,0.0,-0.9916,1e-05,1.58901]
[1778766365119,51.34,79914.18,0.0,-0.99157,1e-05,1.59478]
[1778766366126,51.34,79916.18,0.0,-0.99156,1e-05,1.59696]
[1778766367133,51.34,79919.35,0.0,-0.99154,1e-05,1.60042]
[1778766369147,51.34,79914.02,0.0,-0.99157,1e-05,1.59461]
[1778766373164,51.34,79911.63,0.0,-0.99159,1e-05,1.59201]
[1778766373311,51.34,79911.63,0.0,-0.99159,1e-05,1.59201]
[1778766375189,51.34,79908.05,0.0,-0.99161,1e-05,1.58812]
[1778766375777,51.34,79908.05,0.0,-0.99161,1e-05,1.58812]
[1778766375809,51.34,79908.05,0.0,-0.99161,1e-05,1.58812]
[1778766375910,51.34,79908.05,0.0,-0.99161,1e-05,1.58812]
[1778766380332,51.34,79908.21,0.0,-0.99161,1e-05,1.5883]
[1778766380561,51.34,79908.13,0.0,-0.99161,1e-05,1.58821]
[1778766383246,51.34,79903.48,0.0,-0.99164,1e-05,1.58317]
[1778766384914,51.34,79900.81,0.0,-0.99166,1e-05,1.58029]
[1778766385060,51.34,79900.81,0.0,-0.99166,1e-05,1.58029]
[1778766385101,51.34,79900.81,0.0,-0.99166,1e-05,1.58029]
[1778766385309,51.34,79900.81,0.0,-0.99166,1e-05,1.58029]
[1778766385409,51.34,79900.09,0.0,-0.99166,1e-05,1.57951]
[1778766386272,51.34,79886.06,0.0,-0.99175,1e-05,1.56442]
[1778766387290,51.34,79869.36,0.0,-0.99185,1e-05,1.54661]
[1778766388297,51.34,79866.22,0.0,-0.99187,1e-05,1.54328]
[1778766389304,51.34,79865.99,0.0,-0.99188,1e-05,1.54304]
[1778766390311,51.34,79858.41,0.0,-0.99192,1e-05,1.53503]
[1778766391318,51.34,79856.22,0.0,-0.99194,1e-05,1.53139]
[1778766395346,51.34,79852.67,0.0,-0.99196,1e-05,1.52765]
[1778766397353,51.34,79850.4,0.0,-0.99198,1e-05,1.52527]
[1778766397563,51.34,79850.5,0.0,-0.99198,1e-05,1.52537]
[1778766403402,51.34,79852.54,0.0,-0.99197,1e-05,1.52752]
[1778766404410,51.34,79856.85,0.0,-0.99194,1e-05,1.53205]
[1778766405416,51.34,79859.91,0.0,-0.99192,1e-05,1.53528]
[1778766406865,51.34,79861.27,0.0,-0.99191,1e-05,1.53671]
[1778766407062,51.34,79861.27,0.0,-0.99191,1e-05,1.53671]
[1778766407173,51.34,79861.27,0.0,-0.99191,1e-05,1.53671]
[1778766407311,51.34,79861.27,0.0,-0.99191,1e-05,1.53671]
[1778766407432,51.34,79861.26,0.0,-0.99191,1e-05,1.5367]
[1778766411458,51.34,79855.79,0.0,-0.99195,1e-05,1.53093]
[1778766412465,51.34,79849.71,0.0,-0.99198,1e-05,1.52455]
[1778766413472,51.34,79853.54,0.0,-0.99196,1e-05,1.52857]
[1778766414479,51.34,79857.72,0.0,-0.99193,1e-05,1.53297]
[1778766414797,51.34,79857.72,0.0,-0.99193,1e-05,1.53297]
[1778766414810,51.34,79857.72,0.0,-0.99193,1e-05,1.53297]
[1778766418508,51.34,79852.15,0.0,-0.99197,1e-05,1.52711]
[1778766420540,51.34,79854.19,0.0,-0.99196,1e-05,1.52925]
[1778766420564,51.34,79856.29,0.0,-0.99194,1e-05,1.53146]
[1778766422279,51.34,79855.17,0.0,-0.99195,1e-05,1.53028]
[1778766422312,51.34,79855.17,0.0,-0.99195,1e-05,1.53028]
[1778766422536,51.34,79853.42,0.0,-0.99196,1e-05,1.52844]
[1778766423026,51.34,79853.42,0.0,-0.99196,1e-05,1.52844]
[1778766423064,51.34,79853.42,0.0,-0.99196,1e-05,1.52844]
[1778766427574,51.34,79857.73,0.0,-0.99193,1e-05,1.53298]
[1778766428693,51.34,79857.73,0.0,-0.99193,1e-05,1.53298]
[1778766428812,51.34,79857.73,0.0,-0.99193,1e-05,1.53298]
[1778766429306,51.34,79857.73,0.0,-0.99193,1e-05,1.53298]
[1778766429315,51.34,79857.73,0.0,-0.99193,1e-05,1.53298]
[1778766429406,51.34,79859.11,0.0,-0.99193,1e-05,1.53373]
[1778766429588,51.34,79862.61,0.0,-0.99191,1e-05,1.53742]
[1778766430595,51.34,79867.0,0.0,-0.99188,1e-05,1.5417]
[1778766433622,51.33,79870.81,0.0,-0.99187,1e-05,1.54463]
[1778766434627,51.33,79877.21,0.0,-0.99183,1e-05,1.55106]
[1778766436282,51.33,79877.21,0.0,-0.99183,1e-05,1.55106]
[1778766436313,51.33,79877.21,0.0,-0.99183,1e-05,1.55106]
[1778766436371,51.32,79879.45,0.0,-0.99182,1e-05,1.55268]
[1778766439663,51.32,79884.51,0.0,-0.99179,1e-05,1.55691]
[1778766441676,51.31,79880.24,0.0,-0.99182,1e-05,1.55158]
[1778766442790,51.31,79880.24,0.0,-0.99182,1e-05,1.55158]
[1778766442811,51.31,79880.24,0.0,-0.99182,1e-05,1.55158]
[1778766442891,51.31,79884.06,0.0,-0.9918,1e-05,1.55527]
[1778766443650,51.31,79884.06,0.0,-0.9918,1e-05,1.55527]
[1778766443810,51.31,79884.06,0.0,-0.9918,1e-05,1.55527]
[1778766443871,51.31,79884.65,0.0,-0.9918,1e-05,1.55551]
[1778766447718,51.3,79881.13,0.0,-0.99183,1e-05,1.55021]
[1778766450033,51.3,79880.79,0.0,-0.99184,1e-05,1.54947]
[1778766450063,51.3,79880.79,0.0,-0.99184,1e-05,1.54947]
[1778766455774,51.28,79880.19,0.0,-0.99186,1e-05,1.54487]
[1778766460125,51.28,79877.26,0.0,-0.99189,1e-05,1.54066]
[1778766460313,51.28,79877.26,0.0,-0.99189,1e-05,1.54066]
[1778766460867,51.27,79875.03,0.0,-0.9919,1e-05,1.53793]
[1778766461059,51.27,79875.03,0.0,-0.9919,1e-05,1.53793]
[1778766461104,51.27,79875.09,0.0,-0.99191,1e-05,1.53764]
[1778766461816,51.27,79885.26,0.0,-0.99185,1e-05,1.54807]
[1778766463294,51.27,79885.26,0.0,-0.99185,1e-05,1.54807]
[1778766463309,51.27,79885.26,0.0,-0.99185,1e-05,1.54807]
[1778766463395,51.27,79887.51,0.0,-0.99184,1e-05,1.54971]
[1778766464837,51.26,79892.59,0.0,-0.99181,1e-05,1.55475]
[1778766466838,51.26,79892.55,0.0,-0.99181,1e-05,1.55431]
[1778766467065,51.26,79892.55,0.0,-0.99181,1e-05,1.55431]
[1778766467096,51.26,79892.55,0.0,-0.99181,1e-05,1.55431]
[1778766467310,51.26,79892.55,0.0,-0.99181,1e-05,1.55431]
[1778766467412,51.26,79893.52,0.0,-0.99181,1e-05,1.55457]
[1778766473109,51.25,79896.35,0.0,-0.9918,1e-05,1.55603]
[1778766473310,51.25,79896.35,0.0,-0.9918,1e-05,1.55603]
[1778766474907,51.24,79904.6,0.0,-0.99175,1e-05,1.56368]
[1778766475914,51.24,79910.48,0.0,-0.99172,1e-05,1.56959]
[1778766476921,51.24,79916.99,0.0,-0.99168,1e-05,1.57619]
[1778766477928,51.23,79921.8,0.0,-0.99165,1e-05,1.58096]
[1778766479091,51.23,79921.8,0.0,-0.99165,1e-05,1.58096]
[1778766479314,51.23,79921.8,0.0,-0.99165,1e-05,1.58096]
[1778766479746,51.23,79920.82,0.0,-0.99166,1e-05,1.57946]
[1778766479809,51.23,79920.82,0.0,-0.99166,1e-05,1.57946]
[1778766479942,51.23,79920.49,0.0,-0.99167,1e-05,1.57867]
[1778766481956,51.22,79909.38,0.0,-0.99174,1e-05,1.56583]
[1778766482964,51.22,79895.17,0.0,-0.99183,1e-05,1.55021]
[1778766483970,51.22,79879.03,0.0,-0.99194,1e-05,1.53271]
[1778766484977,51.22,79872.4,0.0,-0.99198,1e-05,1.52538]
[1778766485984,51.22,79871.14,0.0,-0.99199,1e-05,1.52372]
[1778766489005,51.21,79875.86,0.0,-0.99197,1e-05,1.52771]
[1778766490012,51.21,79880.51,0.0,-0.99194,1e-05,1.53228]
[1778766492027,51.2,79883.59,0.0,-0.99192,1e-05,1.53485]
[1778766493033,51.2,79888.56,0.0,-0.9919,1e-05,1.53977]
[1778766494040,51.2,79894.52,0.0,-0.99186,1e-05,1.54575]
[1778766495517,51.2,79896.99,0.0,-0.99185,1e-05,1.54765]
[1778766498244,51.19,79894.21,0.0,-0.99187,1e-05,1.54432]
[1778766498310,51.19,79894.21,0.0,-0.99187,1e-05,1.54432]
[1778766503852,51.18,79896.08,0.0,-0.99187,1e-05,1.54415]
[1778766504062,51.18,79896.08,0.0,-0.99187,1e-05,1.54415]
[1778766505110,51.18,79897.36,0.0,-0.99186,1e-05,1.54515]
[1778766505310,51.18,79897.36,0.0,-0.99186,1e-05,1.54515]
[1778766505411,51.18,79895.1,0.0,-0.99188,1e-05,1.54239]
[1778766510162,51.17,79890.74,0.0,-0.99192,1e-05,1.536]
[1778766511167,51.17,79882.94,0.0,-0.99198,1e-05,1.52609]
[1778766512216,51.17,79882.94,0.0,-0.99198,1e-05,1.52609]
[1778766512311,51.17,79882.94,0.0,-0.99198,1e-05,1.52609]
[1778766512314,51.16,79882.32,0.0,-0.99198,1e-05,1.52511]
[1778766519223,51.15,79881.65,0.0,-0.992,1e-05,1.52215]
[1778766522244,51.15,79889.21,0.0,-0.99196,1e-05,1.52915]
[1778766523636,51.15,79889.21,0.0,-0.99196,1e-05,1.52915]
[1778766523641,51.14,79895.09,0.0,-0.99193,1e-05,1.53468]
[1778766523810,51.14,79895.09,0.0,-0.99193,1e-05,1.53468]
[1778766524627,51.14,79895.09,0.0,-0.99193,1e-05,1.53468]
[1778766524810,51.14,79894.78,0.0,-0.99193,1e-05,1.53435]
[1778766525265,51.14,79894.44,0.0,-0.99193,1e-05,1.53365]
[1778766526272,51.14,79904.16,0.0,-0.99187,1e-05,1.54362]
[1778766527279,51.14,79914.55,0.0,-0.99181,1e-05,1.55434]
[1778766528286,51.13,79917.98,0.0,-0.99179,1e-05,1.55765]
[1778766529293,51.13,79917.97,0.0,-0.99179,1e-05,1.55726]
[1778766532745,51.13,79915.09,0.0,-0.99182,1e-05,1.55301]
[1778766532810,51.13,79915.09,0.0,-0.99182,1e-05,1.55301]
[1778766538369,51.12,79911.58,0.0,-0.99185,1e-05,1.54738]
[1778766538560,51.12,79911.58,0.0,-0.99185,1e-05,1.54738]
[1778766539558,51.11,79912.82,0.0,-0.99185,1e-05,1.54797]
[1778766539659,51.11,79916.06,0.0,-0.99183,1e-05,1.55106]
[1778766539810,51.11,79916.06,0.0,-0.99183,1e-05,1.55106]
[1778766543392,51.1,79923.11,0.0,-0.99179,1e-05,1.5575]
[1778766546414,51.1,79919.31,0.0,-0.99182,1e-05,1.5523]
[1778766547421,51.09,79925.87,0.0,-0.99178,1e-05,1.55895]
[1778766549435,51.09,79919.56,0.0,-0.99183,1e-05,1.55144]
[1778766549946,51.09,79919.56,0.0,-0.99183,1e-05,1.55144]
[1778766550059,51.09,79919.56,0.0,-0.99183,1e-05,1.55144]
[1778766550442,51.09,79915.23,0.0,-0.99186,1e-05,1.54644]
[1778766552457,51.08,79912.98,0.0,-0.99188,1e-05,1.54332]
[1778766554120,51.08,79913.32,0.0,-0.99188,1e-05,1.54333]
[1778766554310,51.08,79913.32,0.0,-0.99188,1e-05,1.54333]
[1778766554509,51.08,79913.32,0.0,-0.99188,1e-05,1.54333]
[1778766554560,51.08,79913.32,0.0,-0.99188,1e-05,1.54333]
[1778766554662,51.08,79913.2,0.0,-0.99188,1e-05,1.5425]
[1778766559510,51.07,79907.37,0.0,-0.99193,1e-05,1.53458]
[1778766562507,51.06,79906.99,0.0,-0.99193,1e-05,1.53351]
[1778766562561,51.06,79906.99,0.0,-0.99193,1e-05,1.53351]
[1778766565316,51.06,79906.09,0.0,-0.99195,1e-05,1.53157]
[1778766565565,51.06,79906.09,0.0,-0.99195,1e-05,1.53157]
[1778766565599,51.06,79908.8,0.0,-0.99193,1e-05,1.53412]
[1778766565777,51.06,79908.8,0.0,-0.99193,1e-05,1.53412]
[1778766565809,51.06,79908.8,0.0,-0.99193,1e-05,1.53412]
[1778766569580,51.05,79915.79,0.0,-0.99189,1e-05,1.54023]
[1778766570587,51.05,79923.95,0.0,-0.99185,1e-05,1.54858]
[1778766571594,51.05,79927.21,0.0,-0.99183,1e-05,1.55073]
[1778766572601,51.04,79931.36,0.0,-0.99181,1e-05,1.55445]
[1778766573608,51.04,79949.65,0.0,-0.9917,1e-05,1.57378]
[1778766574054,51.04,79949.65,0.0,-0.9917,1e-05,1.57378]
[1778766574627,51.04,79975.43,0.0,-0.99153,1e-05,1.60148]
[1778766575622,51.04,79970.9,0.0,-0.99156,1e-05,1.59606]
[1778766577524,51.03,79971.9,0.0,-0.99156,1e-05,1.5967]
[1778766577636,51.03,79967.22,0.0,-0.99159,1e-05,1.59113]
[1778766578643,51.03,79972.27,0.0,-0.99156,1e-05,1.59622]
[1778766579650,51.03,79975.89,0.0,-0.99154,1e-05,1.59974]
[1778766582672,51.02,79983.25,0.0,-0.9915,1e-05,1.60645]
[1778766584690,51.01,79975.55,0.0,-0.99156,1e-05,1.59704]
[1778766585693,51.01,79965.33,0.0,-0.99163,1e-05,1.58542]
[1778766586700,51.01,79960.8,0.0,-0.99166,1e-05,1.58006]
[1778766589730,51.0,79971.59,0.0,-0.9916,1e-05,1.59054]
[1778766590737,51.0,79980.95,0.0,-0.99154,1e-05,1.60079]
[1778766591750,51.0,79980.15,0.0,-0.99155,1e-05,1.59946]
[1778766592754,50.97,79975.92,0.0,-0.9916,1e-05,1.59022]
[1778766593761,50.95,79971.79,0.0,-0.99165,1e-05,1.58123]
[1778766595775,50.95,79974.07,0.0,-0.99164,1e-05,1.58286]
[1778766596782,50.94,79977.71,0.0,-0.99162,1e-05,1.5864]
[1778766599803,50.94,79984.52,0.0,-0.99159,1e-05,1.59253]
[1778766600598,50.94,79984.52,0.0,-0.99159,1e-05,1.59253]
[1778766600814,50.94,79984.52,0.0,-0.99159,1e-05,1.59253]
[1778766601817,50.93,79997.41,0.0,-0.99151,1e-05,1.60581]
[1778766602843,50.93,80001.62,0.0,-0.99148,1e-05,1.61]
[1778766603831,50.93,80002.69,0.0,-0.99148,1e-05,1.61071]
[1778766608616,50.92,80005.5,0.0,-0.99147,1e-05,1.61238]
[1778766608809,50.92,80005.5,0.0,-0.99147,1e-05,1.61238]
[1778766612016,50.91,80008.7,0.0,-0.99146,1e-05,1.61399]
[1778766612061,50.91,80008.7,0.0,-0.99146,1e-05,1.61399]
[1778766612119,50.9,80008.96,0.0,-0.99147,1e-05,1.61331]
[1778766613906,50.9,80017.52,0.0,-0.99141,1e-05,1.62233]
[1778766614913,50.9,80022.39,0.0,-0.99138,1e-05,1.62727]
[1778766615920,50.89,80022.01,0.0,-0.99139,1e-05,1.62635]
[1778766619393,50.89,80019.91,0.0,-0.99141,1e-05,1.6225]
[1778766619563,50.89,80019.91,0.0,-0.99141,1e-05,1.6225]
[1778766620955,50.88,80015.21,0.0,-0.99145,1e-05,1.61579]
[1778766622611,50.88,80015.21,0.0,-0.99145,1e-05,1.61579]
[1778766622809,50.88,80015.21,0.0,-0.99145,1e-05,1.61579]
[1778766622666,50.88,80013.98,0.0,-0.99146,1e-05,1.61394]
[1778766624983,50.87,80006.08,0.0,-0.99152,1e-05,1.60376]
[1778766626029,50.87,80006.08,0.0,-0.99152,1e-05,1.60376]
[1778766626059,50.87,80006.08,0.0,-0.99152,1e-05,1.60376]
[1778766626130,50.87,80002.97,0.0,-0.99155,1e-05,1.59987]
[1778766628012,50.86,80000.03,0.0,-0.99157,1e-05,1.59575]
[1778766630024,50.86,79992.59,0.0,-0.99162,1e-05,1.58671]
[1778766631031,50.85,79978.09,0.0,-0.99173,1e-05,1.56915]
[1778766632038,50.85,79974.38,0.0,-0.99175,1e-05,1.56474]
[1778766637073,50.84,79966.61,0.0,-0.99181,1e-05,1.55445]
[1778766638086,50.84,79961.68,0.0,-0.99184,1e-05,1.54915]
[1778766639091,50.84,79953.7,0.0,-0.9919,1e-05,1.5399]
[1778766640098,50.83,79949.41,0.0,-0.99193,1e-05,1.53499]
[1778766641509,50.83,79949.41,0.0,-0.99193,1e-05,1.53499]
[1778766641566,50.83,79949.41,0.0,-0.99193,1e-05,1.53499]
[1778766643041,50.83,79949.45,0.0,-0.99193,1e-05,1.53437]
[1778766643062,50.83,79949.45,0.0,-0.99193,1e-05,1.53437]
[1778766643119,50.83,79949.58,0.0,-0.99193,1e-05,1.53418]
[1778766646140,50.82,79944.22,0.0,-0.99197,1e-05,1.52749]
[1778766647147,50.82,79935.7,0.0,-0.99203,1e-05,1.51816]
[1778766648154,50.82,79938.15,0.0,-0.99201,1e-05,1.52044]
[1778766649164,50.82,79942.89,0.0,-0.99199,1e-05,1.52516]
[1778766650169,50.82,79948.96,0.0,-0.99195,1e-05,1.53129]
[1778766652183,50.81,79937.85,0.0,-0.99202,1e-05,1.51888]
[1778766653190,50.81,79930.46,0.0,-0.99207,1e-05,1.51079]
[1778766654843,50.81,79930.46,0.0,-0.99207,1e-05,1.51079]
[1778766654198,50.81,79929.71,0.0,-0.99208,1e-05,1.50972]
[1778766655060,50.81,79929.71,0.0,-0.99208,1e-05,1.50972]
[1778766656904,50.81,79933.58,0.0,-0.99206,1e-05,1.51322]
[1778766657059,50.81,79933.58,0.0,-0.99206,1e-05,1.51322]
[1778766657224,50.8,79934.03,0.0,-0.99205,1e-05,1.51341]
[1778766659768,50.8,79931.35,0.0,-0.99207,1e-05,1.51031]
[1778766659809,50.8,79931.35,0.0,-0.99207,1e-05,1.51031]
[1778766663543,50.8,79932.54,0.0,-0.99207,1e-05,1.51043]
[1778766663568,50.8,79932.54,0.0,-0.99207,1e-05,1.51043]
[1778766663670,50.79,79930.68,0.0,-0.99209,1e-05,1.5082]
[1778766664903,50.79,79932.38,0.0,-0.99208,1e-05,1.50971]
[1778766665059,50.79,79932.38,0.0,-0.99208,1e-05,1.50971]
[1778766665280,50.79,79936.99,0.0,-0.99205,1e-05,1.51428]
[1778766667294,50.79,79940.09,0.0,-0.99203,1e-05,1.51697]
[1778766669037,50.79,79940.56,0.0,-0.99203,1e-05,1.51717]
[1778766669059,50.79,79940.56,0.0,-0.99203,1e-05,1.51717]
[1778766669308,50.79,79943.32,0.0,-0.99202,1e-05,1.51979]
[1778766673336,50.78,79940.46,0.0,-0.99204,1e-05,1.51559]
[1778766673937,50.78,79940.46,0.0,-0.99204,1e-05,1.51559]
[1778766674058,50.78,79940.46,0.0,-0.99204,1e-05,1.51559]
[1778766675803,50.78,79940.14,0.0,-0.99205,1e-05,1.51496]
[1778766675809,50.78,79940.14,0.0,-0.99205,1e-05,1.51496]
[1778766675350,50.78,79932.55,0.0,-0.99209,1e-05,1.50668]
[1778766676512,50.78,79932.55,0.0,-0.99209,1e-05,1.50668]
[1778766676561,50.78,79932.55,0.0,-0.99209,1e-05,1.50668]
[1778766676613,50.77,79925.58,0.0,-0.99214,1e-05,1.49911]
[1778766678371,50.77,79921.42,0.0,-0.99217,1e-05,1.49424]
[1778766679381,50.77,79921.42,0.0,-0.99217,1e-05,1.49424]
[1778766679571,50.77,79921.42,0.0,-0.99217,1e-05,1.49424]
[1778766680386,50.77,79932.03,0.0,-0.99211,1e-05,1.50483]
[1778766681521,50.77,79932.03,0.0,-0.99211,1e-05,1.50483]
[1778766681563,50.77,79932.03,0.0,-0.99211,1e-05,1.50483]
[1778766681622,50.77,79934.63,0.0,-0.99209,1e-05,1.50729]
[1778766682622,50.77,79934.63,0.0,-0.99209,1e-05,1.50729]
[1778766682811,50.77,79934.63,0.0,-0.99209,1e-05,1.50729]
[1778766684660,50.76,79934.82,0.0,-0.99209,1e-05,1.50694]
[1778766684808,50.76,79934.82,0.0,-0.99209,1e-05,1.50694]
[1778766685113,50.76,79935.17,0.0,-0.99209,1e-05,1.50703]
[1778766685311,50.76,79935.17,0.0,-0.99209,1e-05,1.50703]
[1778766685422,50.76,79930.35,0.0,-0.99212,1e-05,1.5017]
[1778766686859,50.76,79930.35,0.0,-0.99212,1e-05,1.5017]
[1778766687058,50.76,79931.56,0.0,-0.99212,1e-05,1.5027]
[1778766689451,50.75,79941.88,0.0,-0.99206,1e-05,1.51273]
[1778766690277,50.75,79941.88,0.0,-0.99206,1e-05,1.51273]
[1778766690312,50.75,79941.88,0.0,-0.99206,1e-05,1.51273]
[1778766690659,50.75,79941.88,0.0,-0.99206,1e-05,1.51273]
[1778766690811,50.75,79941.88,0.0,-0.99206,1e-05,1.51273]
[1778766690912,50.75,79946.07,0.0,-0.99204,1e-05,1.51687]
[1778766691465,50.75,79950.42,0.0,-0.99202,1e-05,1.51985]
[1778766692472,50.75,79957.34,0.0,-0.99198,1e-05,1.52688]
[1778766693479,50.75,79962.86,0.0,-0.99194,1e-05,1.53244]
[1778766694490,50.75,79967.62,0.0,-0.99192,1e-05,1.5372]
[1778766695496,50.74,79970.71,0.0,-0.9919,1e-05,1.54017]
[1778766697176,50.74,79972.88,0.0,-0.99189,1e-05,1.54215]
[1778766697309,50.74,79972.88,0.0,-0.99189,1e-05,1.54215]
[1778766699322,50.74,79972.27,0.0,-0.99189,1e-05,1.54082]
[1778766699597,50.74,79972.27,0.0,-0.99189,1e-05,1.54082]
[1778766699698,50.74,79971.17,0.0,-0.9919,1e-05,1.53931]
[1778766700534,50.73,79963.56,0.0,-0.99195,1e-05,1.53086]
[1778766700996,50.73,79963.56,0.0,-0.99195,1e-05,1.53086]
[1778766701059,50.73,79963.56,0.0,-0.99195,1e-05,1.53086]
[1778766701541,50.73,79958.81,0.0,-0.99198,1e-05,1.52549]
[1778766703555,50.73,79956.03,0.0,-0.99201,1e-05,1.52192]
[1778766706576,50.72,79959.13,0.0,-0.99199,1e-05,1.5243]
[1778766707583,50.72,79962.05,0.0,-0.99198,1e-05,1.52709]
[1778766708590,50.72,79965.83,0.0,-0.99195,1e-05,1.5308]
[1778766710050,50.72,79966.47,0.0,-0.99195,1e-05,1.53116]
[1778766710065,50.72,79966.47,0.0,-0.99195,1e-05,1.53116]
[1778766710604,50.72,79970.91,0.0,-0.99193,1e-05,1.53557]
[1778766711565,50.72,79970.91,0.0,-0.99193,1e-05,1.53557]
[1778766714632,50.71,79967.78,0.0,-0.99195,1e-05,1.53091]
[1778766715639,50.71,79962.68,0.0,-0.99199,1e-05,1.52517]
[1778766716478,50.71,79962.68,0.0,-0.99199,1e-05,1.52517]
[1778766716561,50.71,79962.68,0.0,-0.99199,1e-05,1.52517]
[1778766716646,50.71,79959.09,0.0,-0.99201,1e-05,1.52105]
[1778766717543,50.71,79959.09,0.0,-0.99201,1e-05,1.52105]
[1778766717564,50.71,79959.09,0.0,-0.99201,1e-05,1.52105]
[1778766718660,50.7,79964.62,0.0,-0.99198,1e-05,1.5263]
[1778766721914,50.7,79964.25,0.0,-0.99199,1e-05,1.52529]
[1778766721696,50.7,79929.31,0.0,-0.9922,1e-05,1.48855]
[1778766722697,50.7,79901.72,0.0,-0.99237,1e-05,1.45952]
[1778766723703,50.69,79910.74,0.0,-0.99232,1e-05,1.46859]
[1778766724977,50.69,79910.74,0.0,-0.99232,1e-05,1.46859]
[1778766724716,50.69,79920.17,0.0,-0.99226,1e-05,1.47812]
[1778766725721,50.69,79924.07,0.0,-0.99224,1e-05,1.48194]
[1778766727061,50.69,79926.32,0.0,-0.99223,1e-05,1.48404]
[1778766731069,50.69,79925.61,0.0,-0.99224,1e-05,1.48237]
[1778766732771,50.68,79930.92,0.0,-0.99221,1e-05,1.48742]
[1778766734785,50.68,79937.82,0.0,-0.99217,1e-05,1.49413]
[1778766735792,50.68,79933.61,0.0,-0.9922,1e-05,1.48948]
[1778766737389,50.68,79931.5,0.0,-0.99221,1e-05,1.48704]
[1778766737564,50.68,79931.5,0.0,-0.99221,1e-05,1.48704]
[1778766737806,50.68,79928.83,0.0,-0.99223,1e-05,1.48402]
[1778766739211,50.67,79926.85,0.0,-0.99224,1e-05,1.48173]
[1778766739313,50.67,79926.85,0.0,-0.99224,1e-05,1.48173]
[1778766740827,50.67,79930.76,0.0,-0.99222,1e-05,1.48533]
[1778766744007,50.67,79932.48,0.0,-0.99221,1e-05,1.48642]
[1778766744064,50.67,79932.48,0.0,-0.99221,1e-05,1.48642]
[1778766744856,50.67,79933.73,0.0,-0.99221,1e-05,1.48749]
[1778766746870,50.66,79936.65,0.0,-0.99219,1e-05,1.49007]
[1778766747877,50.66,79945.98,0.0,-0.99214,1e-05,1.49958]
[1778766748884,50.66,79949.24,0.0,-0.99212,1e-05,1.50275]
[1778766749895,50.66,79957.42,0.0,-0.99207,1e-05,1.51109]
[1778766750899,50.66,79963.5,0.0,-0.99203,1e-05,1.51724]
[1778766751906,50.66,79966.54,0.0,-0.99202,1e-05,1.51884]
[1778766753920,50.65,79957.33,0.0,-0.99208,1e-05,1.50853]
[1778766754927,50.65,79952.36,0.0,-0.99212,1e-05,1.50303]
[1778766757948,50.65,79943.82,0.0,-0.99217,1e-05,1.49331]
[1778766758385,50.65,79943.82,0.0,-0.99217,1e-05,1.49331]
[1778766758561,50.65,79943.82,0.0,-0.99217,1e-05,1.49331]
[1778766758955,50.65,79938.93,0.0,-0.9922,1e-05,1.48795]
[1778766759962,50.64,79935.53,0.0,-0.99223,1e-05,1.48416]
[1778766760969,50.64,79932.11,0.0,-0.99225,1e-05,1.48038]
[1778766762983,50.64,79939.8,0.0,-0.99221,1e-05,1.48792]
[1778766764585,50.64,79939.03,0.0,-0.99221,1e-05,1.48689]
[1778766764810,50.64,79939.03,0.0,-0.99221,1e-05,1.48689]
[1778766765003,50.64,79937.9,0.0,-0.99222,1e-05,1.48548]
[1778766765728,50.64,79937.9,0.0,-0.99222,1e-05,1.48548]
[1778766765816,50.64,79937.9,0.0,-0.99222,1e-05,1.48548]
[1778766769911,50.63,79934.04,0.0,-0.99225,1e-05,1.48077]
[1778766770012,50.63,79930.96,0.0,-0.99227,1e-05,1.47713]
[1778766770061,50.63,79930.96,0.0,-0.99227,1e-05,1.47713]
[1778766770398,50.63,79930.96,0.0,-0.99227,1e-05,1.47713]
[1778766770561,50.63,79930.96,0.0,-0.99227,1e-05,1.47713]
[1778766774135,50.63,79930.04,0.0,-0.99228,1e-05,1.47553]
[1778766774255,50.63,79930.04,0.0,-0.99228,1e-05,1.47553]
[1778766774309,50.63,79930.04,0.0,-0.99228,1e-05,1.47553]
[1778766774410,50.62,79932.4,0.0,-0.99227,1e-05,1.47754]
[1778766780108,50.62,79931.58,0.0,-0.99228,1e-05,1.47559]
[1778766782122,50.62,79928.18,0.0,-0.9923,1e-05,1.47165]
[1778766783129,50.61,79916.17,0.0,-0.99237,1e-05,1.45907]
[1778766784136,50.61,79910.77,0.0,-0.99241,1e-05,1.45334]
[1778766785804,50.61,79901.88,0.0,-0.99246,1e-05,1.44391]
[1778766786150,50.61,79893.14,0.0,-0.99251,1e-05,1.43505]
[1778766787157,50.61,79890.61,0.0,-0.99253,1e-05,1.43219]
[1778766788164,50.61,79878.53,0.0,-0.9926,1e-05,1.41989]
[1778766789171,50.61,79872.85,0.0,-0.99264,1e-05,1.41409]
[1778766790178,50.61,79880.89,0.0,-0.99259,1e-05,1.42215]
[1778766791185,50.61,79887.7,0.0,-0.99255,1e-05,1.42878]
[1778766792192,50.61,79895.04,0.0,-0.99251,1e-05,1.43607]
[1778766793199,50.61,79903.07,0.0,-0.99246,1e-05,1.44408]
[1778766794206,50.6,79906.41,0.0,-0.99244,1e-05,1.44733]
[1778766796794,50.6,79907.4,0.0,-0.99244,1e-05,1.44817]
[1778766796809,50.6,79907.4,0.0,-0.99244,1e-05,1.44817]
[1778766796864,50.6,79907.33,0.0,-0.99244,1e-05,1.44794]
[1778766797914,50.6,79907.33,0.0,-0.99244,1e-05,1.44794]
[1778766798063,50.6,79908.17,0.0,-0.99244,1e-05,1.44863]
[1778766800248,50.6,79912.26,0.0,-0.99241,1e-05,1.45247]
[1778766801255,50.6,79917.2,0.0,-0.99239,1e-05,1.45719]
[1778766804282,50.59,79907.7,0.0,-0.99245,1e-05,1.44694]
[1778766805288,50.59,79900.13,0.0,-0.99249,1e-05,1.43908]
[1778766806408,50.59,79900.13,0.0,-0.99249,1e-05,1.43908]
[1778766806578,50.59,79900.13,0.0,-0.99249,1e-05,1.43908]
[1778766806621,50.59,79897.4,0.0,-0.99251,1e-05,1.43617]
[1778766807302,50.59,79892.67,0.0,-0.99254,1e-05,1.43124]
[1778766809746,50.59,79893.5,0.0,-0.99253,1e-05,1.43194]
[1778766809810,50.59,79893.5,0.0,-0.99253,1e-05,1.43194]
[1778766813344,50.59,79890.13,0.0,-0.99256,1e-05,1.42658]
[1778766814351,50.59,79885.43,0.0,-0.99259,1e-05,1.42172]
[1778766815358,50.59,79882.39,0.0,-0.99261,1e-05,1.41855]
[1778766816330,50.59,79882.39,0.0,-0.99261,1e-05,1.41855]
[1778766816562,50.59,79882.39,0.0,-0.99261,1e-05,1.41855]
[1778766816601,50.58,79881.65,0.0,-0.99261,1e-05,1.41769]
[1778766818445,50.58,79879.86,0.0,-0.99263,1e-05,1.41578]
[1778766818566,50.58,79879.86,0.0,-0.99263,1e-05,1.41578]
[1778766822407,50.58,79884.83,0.0,-0.9926,1e-05,1.42021]
[1778766823737,50.58,79884.83,0.0,-0.9926,1e-05,1.42021]
[1778766823809,50.58,79884.83,0.0,-0.9926,1e-05,1.42021]
[1778766823838,50.58,79889.36,0.0,-0.99257,1e-05,1.42464]
[1778766824374,50.58,79889.36,0.0,-0.99257,1e-05,1.42464]
[1778766824575,50.58,79889.36,0.0,-0.99257,1e-05,1.42464]
[1778766828616,50.58,79890.5,0.0,-0.99257,1e-05,1.42526]
[1778766828810,50.58,79890.5,0.0,-0.99257,1e-05,1.42526]
[1778766830466,50.57,79897.24,0.0,-0.99253,1e-05,1.43165]
[1778766831473,50.57,79900.22,0.0,-0.99252,1e-05,1.43452]
[1778766833534,50.57,79899.76,0.0,-0.99252,1e-05,1.43391]
[1778766833569,50.57,79899.76,0.0,-0.99252,1e-05,1.43391]
[1778766833575,50.57,79899.59,0.0,-0.99252,1e-05,1.43359]
[1778766834400,50.57,79899.59,0.0,-0.99252,1e-05,1.43359]
[1778766834562,50.57,79899.59,0.0,-0.99252,1e-05,1.43359]
[1778766836508,50.57,79902.94,0.0,-0.99251,1e-05,1.43653]
[1778766839529,50.57,79906.54,0.0,-0.99249,1e-05,1.43973]
[1778766841067,50.57,79906.54,0.0,-0.99249,1e-05,1.43973]
[1778766840536,50.57,79913.22,0.0,-0.99245,1e-05,1.44636]
[1778766841310,50.57,79913.22,0.0,-0.99245,1e-05,1.44636]
[1778766841543,50.56,79916.08,0.0,-0.99243,1e-05,1.44911]
[1778766842551,50.56,79923.93,0.0,-0.99239,1e-05,1.45697]
[1778766843557,50.56,79924.2,0.0,-0.99239,1e-05,1.45706]
[1778766845571,50.56,79921.23,0.0,-0.99241,1e-05,1.45363]
[1778766846780,50.56,79921.23,0.0,-0.99241,1e-05,1.45363]
[1778766846810,50.56,79921.23,0.0,-0.99241,1e-05,1.45363]
[1778766850086,50.56,79919.3,0.0,-0.99242,1e-05,1.45111]
[1778766849599,50.56,79914.43,0.0,-0.99245,1e-05,1.44596]
[1778766850314,50.56,79914.43,0.0,-0.99245,1e-05,1.44596]
[1778766850734,50.56,79914.43,0.0,-0.99245,1e-05,1.44596]
[1778766850809,50.56,79914.43,0.0,-0.99245,1e-05,1.44596]
[1778766850835,50.56,79912.94,0.0,-0.99246,1e-05,1.44428]
[1778766854880,50.55,79911.04,0.0,-0.99247,1e-05,1.44185]
[1778766855060,50.55,79911.04,0.0,-0.99247,1e-05,1.44185]
[1778766855028,50.55,79917.54,0.0,-0.99244,1e-05,1.44831]
[1778766855296,50.55,79917.54,0.0,-0.99244,1e-05,1.44831]
[1778766855310,50.55,79917.54,0.0,-0.99244,1e-05,1.44831]
[1778766855641,50.55,79917.02,0.0,-0.99244,1e-05,1.4476]
[1778766860676,50.55,79917.91,0.0,-0.99244,1e-05,1.44764]
[1778766864703,50.54,79918.43,0.0,-0.99244,1e-05,1.44766]
[1778766864809,50.54,79918.43,0.0,-0.99244,1e-05,1.44766]
[1778766864910,50.54,79918.5,0.0,-0.99244,1e-05,1.44756]
[1778766865639,50.54,79918.5,0.0,-0.99244,1e-05,1.44756]
[1778766865812,50.54,79918.5,0.0,-0.99244,1e-05,1.44756]
[1778766870812,50.54,79917.93,0.0,-0.99245,1e-05,1.44612]
[1778766871068,50.54,79917.93,0.0,-0.99245,1e-05,1.44612]
[1778766870909,50.54,79912.65,0.0,-0.99248,1e-05,1.44057]
[1778766871557,50.54,79912.65,0.0,-0.99248,1e-05,1.44057]
[1778766871810,50.54,79912.65,0.0,-0.99248,1e-05,1.44057]
[1778766871849,50.53,79912.09,0.0,-0.99249,1e-05,1.43857]
[1778766875781,50.53,79906.01,0.0,-0.99253,1e-05,1.43178]
[1778766876356,50.53,79906.01,0.0,-0.99253,1e-05,1.43178]
[1778766876562,50.53,79906.01,0.0,-0.99253,1e-05,1.43178]
[1778766876789,50.53,79901.98,0.0,-0.99256,1e-05,1.42757]
[1778766877991,50.53,79901.98,0.0,-0.99256,1e-05,1.42757]
[1778766878066,50.53,79901.98,0.0,-0.99256,1e-05,1.42757]
[1778766879809,50.53,79904.32,0.0,-0.99255,1e-05,1.42952]
[1778766880816,50.53,79916.42,0.0,-0.99248,1e-05,1.44165]
[1778766881496,50.53,79916.42,0.0,-0.99248,1e-05,1.44165]
[1778766881562,50.53,79916.42,0.0,-0.99248,1e-05,1.44165]
[1778766881823,50.53,79923.43,0.0,-0.99243,1e-05,1.44863]
[1778766882830,50.52,79925.68,0.0,-0.99242,1e-05,1.45075]
[1778766883511,50.52,79925.68,0.0,-0.99242,1e-05,1.45075]
[1778766883562,50.52,79925.68,0.0,-0.99242,1e-05,1.45075]
[1778766883837,50.52,79920.95,0.0,-0.99245,1e-05,1.44574]
[1778766884844,50.52,79917.69,0.0,-0.99247,1e-05,1.44224]
[1778766887561,50.52,79916.12,0.0,-0.99248,1e-05,1.44032]
[1778766887810,50.52,79916.12,0.0,-0.99248,1e-05,1.44032]
[1778766888048,50.52,79916.12,0.0,-0.99248,1e-05,1.44032]
[1778766888063,50.52,79916.12,0.0,-0.99248,1e-05,1.44032]
[1778766887865,50.52,79914.05,0.0,-0.9925,1e-05,1.43805]
[1778766888872,50.52,79918.99,0.0,-0.99247,1e-05,1.44292]
[1778766890586,50.52,79920.16,0.0,-0.99246,1e-05,1.44395]
[1778766890810,50.52,79920.16,0.0,-0.99246,1e-05,1.44395]
[1778766891617,50.52,79921.69,0.0,-0.99245,1e-05,1.44534]
[1778766891811,50.52,79921.69,0.0,-0.99245,1e-05,1.44534]
[1778766891893,50.52,79922.0,0.0,-0.99245,1e-05,1.44549]
[1778766896739,50.51,79921.38,0.0,-0.99246,1e-05,1.44419]
[1778766896809,50.51,79921.38,0.0,-0.99246,1e-05,1.44419]
[1778766897935,50.51,79926.25,0.0,-0.99243,1e-05,1.44884]
[1778766898942,50.51,79928.36,0.0,-0.99242,1e-05,1.45083]
[1778766902970,50.51,79919.4,0.0,-0.99248,1e-05,1.441]
[1778766903451,50.51,79919.4,0.0,-0.99248,1e-05,1.441]
[1778766903583,50.51,79919.4,0.0,-0.99248,1e-05,1.441]
[1778766903977,50.5,79919.09,0.0,-0.99248,1e-05,1.44052]
[1778766905057,50.5,79919.09,0.0,-0.99248,1e-05,1.44052]
[1778766905108,50.5,79919.09,0.0,-0.99248,1e-05,1.44052]
[1778766905087,50.5,79916.72,0.0,-0.9925,1e-05,1.43796]
[1778766905991,50.5,79912.18,0.0,-0.99252,1e-05,1.4332]
[1778766908010,50.5,79908.87,0.0,-0.99255,1e-05,1.42957]
[1778766908480,50.5,79908.87,0.0,-0.99255,1e-05,1.42957]
[1778766908561,50.5,79908.87,0.0,-0.99255,1e-05,1.42957]
[1778766909013,50.5,79901.85,0.0,-0.99259,1e-05,1.42235]
[1778766909895,50.5,79901.85,0.0,-0.99259,1e-05,1.42235]
[1778766910062,50.5,79901.85,0.0,-0.99259,1e-05,1.42235]
[1778766913041,50.5,79898.54,0.0,-0.99261,1e-05,1.41852]
[1778766913693,50.5,79898.54,0.0,-0.99261,1e-05,1.41852]
[1778766913811,50.5,79898.54,0.0,-0.99261,1e-05,1.41852]
[1778766915872,50.5,79899.15,0.0,-0.99261,1e-05,1.41889]
[1778766916061,50.5,79899.15,0.0,-0.99261,1e-05,1.41889]
[1778766916062,50.49,79903.94,0.0,-0.99258,1e-05,1.42359]
[1778766917069,50.49,79911.54,0.0,-0.99254,1e-05,1.43113]
[1778766917854,50.49,79911.54,0.0,-0.99254,1e-05,1.43113]
[1778766918060,50.49,79911.54,0.0,-0.99254,1e-05,1.43113]
[1778766918076,50.49,79912.66,0.0,-0.99253,1e-05,1.43211]
[1778766919083,50.49,79917.36,0.0,-0.9925,1e-05,1.43673]
[1778766920090,50.49,79919.63,0.0,-0.99249,1e-05,1.43887]
[1778766921553,50.49,79919.71,0.0,-0.99249,1e-05,1.43879]
[1778766921560,50.49,79919.71,0.0,-0.99249,1e-05,1.43879]
[1778766922104,50.49,79920.69,0.0,-0.99249,1e-05,1.43963]
[1778766922250,50.49,79920.69,0.0,-0.99249,1e-05,1.43963]
[1778766922311,50.49,79920.69,0.0,-0.99249,1e-05,1.43963]
[1778766924118,50.49,79924.25,0.0,-0.99247,1e-05,1.44293]
[1778766925125,50.49,79927.6,0.0,-0.99245,1e-05,1.44618]
[1778766927139,50.48,79929.18,0.0,-0.99244,1e-05,1.44744]
[1778766927596,50.48,79929.18,0.0,-0.99244,1e-05,1.44744]
[1778766927815,50.48,79929.18,0.0,-0.99244,1e-05,1.44744]
[1778766932174,50.48,79926.12,0.0,-0.99247,1e-05,1.44217]
[1778766933181,50.48,79923.01,0.0,-0.99249,1e-05,1.43884]
[1778766934394,50.48,79923.01,0.0,-0.99249,1e-05,1.43884]
[1778766934563,50.48,79923.01,0.0,-0.99249,1e-05,1.43884]
[1778766934754,50.48,79923.01,0.0,-0.99249,1e-05,1.43884]
[1778766935062,50.48,79923.01,0.0,-0.99249,1e-05,1.43884]
[1778766935163,50.48,79921.85,0.0,-0.9925,1e-05,1.43733]
[1778766935195,50.48,79918.36,0.0,-0.99252,1e-05,1.43379]
[1778766936202,50.48,79916.14,0.0,-0.99253,1e-05,1.43139]
[1778766937997,50.48,79916.14,0.0,-0.99253,1e-05,1.43139]
[1778766938068,50.48,79916.14,0.0,-0.99253,1e-05,1.43139]
[1778766938098,50.47,79911.39,0.0,-0.99256,1e-05,1.42629]
[1778766938216,50.47,79913.86,0.0,-0.99255,1e-05,1.42879]
[1778766943251,50.47,79912.45,0.0,-0.99256,1e-05,1.42669]
[1778766944258,50.47,79910.19,0.0,-0.99258,1e-05,1.42428]
[1778766945699,50.47,79910.19,0.0,-0.99258,1e-05,1.42428]
[1778766945810,50.47,79910.19,0.0,-0.99258,1e-05,1.42428]
[1778766948845,50.47,79908.92,0.0,-0.99259,1e-05,1.4225]
[1778766949062,50.47,79908.92,0.0,-0.99259,1e-05,1.4225]
[1778766949135,50.47,79906.47,0.0,-0.9926,1e-05,1.41991]
[1778766950300,50.47,79909.65,0.0,-0.99258,1e-05,1.423]
[1778766953321,50.46,79918.39,0.0,-0.99253,1e-05,1.43146]
[1778766955110,50.46,79918.39,0.0,-0.99253,1e-05,1.43146]
[1778766955168,50.46,79924.44,0.0,-0.9925,1e-05,1.43733]
[1778766955310,50.46,79924.44,0.0,-0.9925,1e-05,1.43733]
[1778766955810,50.46,79924.44,0.0,-0.9925,1e-05,1.43733]
[1778766956061,50.46,79924.44,0.0,-0.9925,1e-05,1.43733]
[1778766956163,50.46,79926.3,0.0,-0.99249,1e-05,1.43907]
[1778766959363,50.46,79923.04,0.0,-0.99251,1e-05,1.43517]
[1778766960276,50.46,79923.04,0.0,-0.99251,1e-05,1.43517]
[1778766960310,50.46,79923.04,0.0,-0.99251,1e-05,1.43517]
[1778766961385,50.46,79936.55,0.0,-0.99243,1e-05,1.44879]
[1778766962393,50.46,79941.2,0.0,-0.99241,1e-05,1.45341]
[1778766963241,50.46,79941.2,0.0,-0.99241,1e-05,1.45341]
[1778766963310,50.46,79941.2,0.0,-0.99241,1e-05,1.45341]
[1778766963400,50.45,79941.56,0.0,-0.99241,1e-05,1.45344]
[1778766965428,50.45,79936.03,0.0,-0.99244,1e-05,1.44761]
[1778766967127,50.45,79936.03,0.0,-0.99244,1e-05,1.44761]
[1778766967310,50.45,79933.84,0.0,-0.99246,1e-05,1.44503]
[1778766968458,50.45,79939.25,0.0,-0.99243,1e-05,1.45024]
[1778766969465,50.45,79943.43,0.0,-0.9924,1e-05,1.45436]
[1778766971208,50.45,79943.43,0.0,-0.9924,1e-05,1.45436]
[1778766970473,50.45,79946.87,0.0,-0.99238,1e-05,1.45772]
[1778766971310,50.45,79946.87,0.0,-0.99238,1e-05,1.45772]
[1778766973914,50.44,79945.38,0.0,-0.99239,1e-05,1.45582]
[1778766974060,50.44,79945.38,0.0,-0.99239,1e-05,1.45582]
[1778766975144,50.44,79943.24,0.0,-0.99241,1e-05,1.45344]
[1778766975309,50.44,79940.98,0.0,-0.99242,1e-05,1.45094]
[1778766975507,50.44,79940.03,0.0,-0.99243,1e-05,1.4498]
[1778766978528,50.44,79952.01,0.0,-0.99236,1e-05,1.46158]
[1778766979885,50.44,79952.01,0.0,-0.99236,1e-05,1.46158]
[1778766980060,50.44,79952.01,0.0,-0.99236,1e-05,1.46158]
[1778766980130,50.44,79956.66,0.0,-0.99233,1e-05,1.46619]
[1778766981549,50.44,79953.49,0.0,-0.99235,1e-05,1.46251]
[1778766982634,50.44,79953.49,0.0,-0.99235,1e-05,1.46251]
[1778766982809,50.44,79953.49,0.0,-0.99235,1e-05,1.46251]
[1778766982850,50.44,79953.49,0.0,-0.99235,1e-05,1.46251]
[1778766983060,50.44,79953.49,0.0,-0.99235,1e-05,1.46251]
[1778766983158,50.43,79951.04,0.0,-0.99237,1e-05,1.45979]
[1778766986746,50.43,79952.52,0.0,-0.99236,1e-05,1.46074]
[1778766986810,50.43,79952.52,0.0,-0.99236,1e-05,1.46074]
[1778766992626,50.42,79959.3,0.0,-0.99234,1e-05,1.4651]
[1778766993344,50.42,79959.3,0.0,-0.99234,1e-05,1.4651]
[1778766993561,50.42,79959.3,0.0,-0.99234,1e-05,1.4651]
[1778766995304,50.42,79960.03,0.0,-0.99234,1e-05,1.46546]
[1778766995311,50.42,79960.03,0.0,-0.99234,1e-05,1.46546]
[1778766995648,50.42,79962.38,0.0,-0.99232,1e-05,1.46769]
[1778766996654,50.42,79967.66,0.0,-0.99229,1e-05,1.47297]
[1778766997774,50.42,79967.66,0.0,-0.99229,1e-05,1.47297]
[1778766997809,50.42,79967.66,0.0,-0.99229,1e-05,1.47297]
[1778766997910,50.42,79970.93,0.0,-0.99227,1e-05,1.47615]
[1778767002583,50.41,79970.23,0.0,-0.99228,1e-05,1.47457]
[1778767002809,50.41,79970.23,0.0,-0.99228,1e-05,1.47457]
[1778767003188,50.41,79970.23,0.0,-0.99228,1e-05,1.47457]
[1778767003222,50.41,79968.56,0.0,-0.99229,1e-05,1.47263]
[1778767003310,50.41,79968.56,0.0,-0.99229,1e-05,1.47263]
[1778767008738,50.4,79964.79,0.0,-0.99232,1e-05,1.46755]
[1778767012144,50.4,79962.7,0.0,-0.99234,1e-05,1.46501]
[1778767012309,50.4,79963.37,0.0,-0.99234,1e-05,1.46552]
[1778767014783,50.4,79953.39,0.0,-0.9924,1e-05,1.45468]
[1778767015790,50.4,79936.81,0.0,-0.9925,1e-05,1.43756]
[1778767016797,50.4,79932.85,0.0,-0.99252,1e-05,1.4334]
[1778767019283,50.39,79935.4,0.0,-0.99251,1e-05,1.43573]
[1778767019309,50.39,79935.4,0.0,-0.99251,1e-05,1.43573]
[1778767020604,50.39,79934.76,0.0,-0.99251,1e-05,1.43495]
[1778767020808,50.39,79934.76,0.0,-0.99251,1e-05,1.43495]
[1778767020825,50.39,79935.3,0.0,-0.99251,1e-05,1.43536]
[1778767025120,50.39,79936.78,0.0,-0.99251,1e-05,1.43647]
[1778767025309,50.39,79937.47,0.0,-0.9925,1e-05,1.43703]
[1778767030895,50.39,79937.64,0.0,-0.99251,1e-05,1.43636]
[1778767031810,50.39,79937.64,0.0,-0.99251,1e-05,1.43636]
[1778767032063,50.39,79937.64,0.0,-0.99251,1e-05,1.43636]
[1778767032626,50.38,79937.4,0.0,-0.99251,1e-05,1.43597]
[1778767032809,50.38,79937.4,0.0,-0.99251,1e-05,1.43597]
[1778767032909,50.38,79936.59,0.0,-0.99251,1e-05,1.43501]
[1778767033916,50.38,79933.4,0.0,-0.99253,1e-05,1.43163]
[1778767035851,50.38,79931.58,0.0,-0.99255,1e-05,1.42965]
[1778767036067,50.38,79931.58,0.0,-0.99255,1e-05,1.42965]
[1778767038952,50.38,79925.11,0.0,-0.99259,1e-05,1.4226]
[1778767039672,50.38,79925.11,0.0,-0.99259,1e-05,1.4226]
[1778767039809,50.38,79925.11,0.0,-0.99259,1e-05,1.4226]
[1778767041033,50.38,79923.17,0.0,-0.9926,1e-05,1.42053]
[1778767041069,50.38,79923.17,0.0,-0.9926,1e-05,1.42053]
[1778767041134,50.38,79923.17,0.0,-0.9926,1e-05,1.42042]
[1778767041978,50.38,79915.76,0.0,-0.99264,1e-05,1.41285]
[1778767042984,50.38,79898.05,0.0,-0.99275,1e-05,1.39507]
[1778767043990,50.38,79897.19,0.0,-0.99275,1e-05,1.39415]
[1778767048022,50.37,79888.19,0.0,-0.9928,1e-05,1.38499]
[1778767049025,50.37,79883.79,0.0,-0.99283,1e-05,1.3806]
[1778767050032,50.37,79879.53,0.0,-0.99285,1e-05,1.37638]
[1778767052046,50.37,79883.13,0.0,-0.99284,1e-05,1.37862]
[1778767053580,50.37,79885.87,0.0,-0.99283,1e-05,1.38129]
[1778767053810,50.37,79885.87,0.0,-0.99283,1e-05,1.38129]
[1778767059095,50.37,79882.61,0.0,-0.99285,1e-05,1.37786]
[1778767059618,50.37,79882.61,0.0,-0.99285,1e-05,1.37786]
[1778767059811,50.37,79882.61,0.0,-0.99285,1e-05,1.37786]
[1778767060102,50.37,79875.98,0.0,-0.99288,1e-05,1.37132]
[1778767061109,50.37,79865.3,0.0,-0.99294,1e-05,1.36087]
[1778767062116,50.37,79858.99,0.0,-0.99298,1e-05,1.35474]
[1778767063140,50.37,79858.99,0.0,-0.99298,1e-05,1.35474]
[1778767063310,50.37,79858.99,0.0,-0.99298,1e-05,1.35474]
[1778767066708,50.37,79859.09,0.0,-0.99298,1e-05,1.35484]
[1778767066810,50.37,79859.09,0.0,-0.99298,1e-05,1.35484]
[1778767067151,50.37,79858.43,0.0,-0.99298,1e-05,1.3542]
[1778767068158,50.37,79843.71,0.0,-0.99306,1e-05,1.33999]
[1778767069165,50.37,79833.2,0.0,-0.99312,1e-05,1.32992]
[1778767070172,50.37,79832.76,0.0,-0.99312,1e-05,1.3295]
[1778767070786,50.37,79832.76,0.0,-0.99312,1e-05,1.3295]
[1778767070810,50.37,79832.76,0.0,-0.99312,1e-05,1.3295]
[1778767073193,50.37,79838.47,0.0,-0.99309,1e-05,1.33496]
[1778767074200,50.37,79844.5,0.0,-0.99306,1e-05,1.34075]
[1778767075121,50.37,79844.5,0.0,-0.99306,1e-05,1.34075]
[1778767075309,50.37,79844.5,0.0,-0.99306,1e-05,1.34075]
[1778767078439,50.37,79847.06,0.0,-0.99305,1e-05,1.34321]
[1778767078463,50.37,79847.06,0.0,-0.99305,1e-05,1.34321]
[1778767079237,50.37,79847.9,0.0,-0.99304,1e-05,1.34402]
[1778767083776,50.37,79850.53,0.0,-0.99303,1e-05,1.34656]
[1778767083808,50.37,79850.53,0.0,-0.99303,1e-05,1.34656]
[1778767084271,50.37,79854.06,0.0,-0.99301,1e-05,1.34997]
[1778767089308,50.37,79855.03,0.0,-0.993,1e-05,1.35091]
[1778767091322,50.37,79859.97,0.0,-0.99297,1e-05,1.35569]
[1778767093260,50.37,79860.24,0.0,-0.99297,1e-05,1.35596]
[1778767093309,50.37,79860.24,0.0,-0.99297,1e-05,1.35596]
[1778767093336,50.37,79860.34,0.0,-0.99297,1e-05,1.35605]
[1778767095061,50.37,79861.67,0.0,-0.99296,1e-05,1.35734]
[1778767097364,50.37,79865.48,0.0,-0.99294,1e-05,1.36105]
[1778767098979,50.37,79865.48,0.0,-0.99294,1e-05,1.36105]
[1778767099061,50.37,79865.48,0.0,-0.99294,1e-05,1.36105]
[1778767099160,50.37,79865.48,0.0,-0.99294,1e-05,1.36105]
[1778767099309,50.37,79865.48,0.0,-0.99294,1e-05,1.36105]
[1778767099162,50.37,79866.74,0.0,-0.99294,1e-05,1.36227]
[1778767103406,50.37,79863.16,0.0,-0.99296,1e-05,1.35876]
[1778767105705,50.37,79863.61,0.0,-0.99295,1e-05,1.3592]
[1778767105809,50.37,79863.61,0.0,-0.99295,1e-05,1.3592]
[1778767105941,50.37,79863.61,0.0,-0.99295,1e-05,1.3592]
[1778767106061,50.37,79863.61,0.0,-0.99295,1e-05,1.3592]
[1778767106114,50.37,79863.37,0.0,-0.99295,1e-05,1.35896]
[1778767106427,50.37,79869.05,0.0,-0.99292,1e-05,1.3645]
[1778767109451,50.37,79867.36,0.0,-0.99293,1e-05,1.36284]
[1778767109560,50.37,79867.36,0.0,-0.99293,1e-05,1.36284]
[1778767109582,50.37,79867.36,0.0,-0.99293,1e-05,1.36284]
[1778767109813,50.37,79867.36,0.0,-0.99293,1e-05,1.36284]
[1778767109911,50.37,79863.3,0.0,-0.99296,1e-05,1.35887]
[1778767112469,50.37,79857.92,0.0,-0.99299,1e-05,1.35242]
[1778767113401,50.37,79857.92,0.0,-0.99299,1e-05,1.35242]
[1778767113453,50.37,79857.92,0.0,-0.99299,1e-05,1.35242]
[1778767113562,50.37,79857.92,0.0,-0.99299,1e-05,1.35242]
[1778767113663,50.37,79851.98,0.0,-0.99302,1e-05,1.34668]
[1778767115215,50.37,79851.98,0.0,-0.99302,1e-05,1.34668]
[1778767115222,50.37,79851.98,0.0,-0.99302,1e-05,1.34668]
[1778767115309,50.37,79851.98,0.0,-0.99302,1e-05,1.34668]
[1778767115268,50.37,79849.14,0.0,-0.99304,1e-05,1.34394]
[1778767115490,50.37,79854.0,0.0,-0.99301,1e-05,1.34863]
[1778767118512,50.37,79857.82,0.0,-0.99299,1e-05,1.35233]
[1778767119681,50.37,79857.82,0.0,-0.99299,1e-05,1.35233]
[1778767119810,50.37,79857.82,0.0,-0.99299,1e-05,1.35233]
[1778767119828,50.37,79857.82,0.0,-0.99299,1e-05,1.35233]
[1778767120059,50.37,79857.82,0.0,-0.99299,1e-05,1.35233]
[1778767120092,50.37,79859.6,0.0,-0.99298,1e-05,1.35405]
[1778767125561,50.37,79859.21,0.0,-0.99298,1e-05,1.35367]
[1778767126505,50.37,79859.21,0.0,-0.99298,1e-05,1.35367]
[1778767126552,50.37,79859.21,0.0,-0.99298,1e-05,1.35367]
[1778767126567,50.37,79859.21,0.0,-0.99298,1e-05,1.35367]
[1778767126568,50.37,79859.9,0.0,-0.99298,1e-05,1.35434]
[1778767128582,50.37,79864.8,0.0,-0.99295,1e-05,1.3591]
[1778767129713,50.37,79864.8,0.0,-0.99295,1e-05,1.3591]
[1778767129767,50.37,79864.8,0.0,-0.99295,1e-05,1.3591]
[1778767129809,50.37,79864.8,0.0,-0.99295,1e-05,1.3591]
[1778767129814,50.37,79869.46,0.0,-0.99293,1e-05,1.36363]
[1778767131603,50.37,79865.61,0.0,-0.99295,1e-05,1.35985]
[1778767133385,50.37,79865.61,0.0,-0.99295,1e-05,1.35985]
[1778767132610,50.37,79860.28,0.0,-0.99298,1e-05,1.35466]
[1778767133563,50.37,79860.28,0.0,-0.99298,1e-05,1.35466]
[1778767133917,50.37,79860.28,0.0,-0.99298,1e-05,1.35466]
[1778767134060,50.37,79860.28,0.0,-0.99298,1e-05,1.35466]
[1778767134127,50.37,79858.68,0.0,-0.99299,1e-05,1.35311]
[1778767139661,50.37,79856.32,0.0,-0.993,1e-05,1.35083]
[1778767141673,50.37,79850.6,0.0,-0.99303,1e-05,1.3453]
[1778767143262,50.37,79850.6,0.0,-0.99303,1e-05,1.3453]
[1778767143313,50.37,79850.6,0.0,-0.99303,1e-05,1.3453]
[1778767143412,50.37,79843.59,0.0,-0.99307,1e-05,1.33856]
[1778767143497,50.37,79843.59,0.0,-0.99307,1e-05,1.33856]
[1778767143560,50.37,79843.59,0.0,-0.99307,1e-05,1.33856]
[1778767145710,50.37,79828.99,0.0,-0.99315,1e-05,1.3246]
[1778767146716,50.37,79807.03,0.0,-0.99327,1e-05,1.30383]
[1778767147720,50.37,79787.94,0.0,-0.99337,1e-05,1.28599]
[1778767148728,50.37,79778.84,0.0,-0.99342,1e-05,1.27756]
[1778767149951,50.37,79778.84,0.0,-0.99342,1e-05,1.27756]
[1778767149988,50.37,79776.27,0.0,-0.99344,1e-05,1.27518]
[1778767150743,50.37,79765.75,0.0,-0.99349,1e-05,1.26551]
[1778767151752,50.37,79761.78,0.0,-0.99351,1e-05,1.26187]
[1778767152760,50.37,79767.01,0.0,-0.99348,1e-05,1.26667]
[1778767153835,50.37,79767.01,0.0,-0.99348,1e-05,1.26667]
[1778767153884,50.37,79772.02,0.0,-0.99346,1e-05,1.27127]
[1778767154774,50.37,79775.59,0.0,-0.99344,1e-05,1.27456]
[1778767156788,50.37,79776.44,0.0,-0.99343,1e-05,1.27534]
[1778767159809,50.37,79773.13,0.0,-0.99345,1e-05,1.27229]
[1778767164098,50.37,79771.33,0.0,-0.99346,1e-05,1.27063]
[1778767164309,50.37,79771.33,0.0,-0.99346,1e-05,1.27063]
[1778767164410,50.37,79771.35,0.0,-0.99346,1e-05,1.27065]
[1778767164596,50.37,79771.35,0.0,-0.99346,1e-05,1.27065]
[1778767164810,50.37,79771.35,0.0,-0.99346,1e-05,1.27065]
[1778767169880,50.37,79764.01,0.0,-0.9935,1e-05,1.26391]
[1778767171897,50.37,79755.22,0.0,-0.99355,1e-05,1.25473]
[1778767172904,50.37,79748.69,0.0,-0.99358,1e-05,1.2488]
[1778767173911,50.37,79742.62,0.0,-0.99362,1e-05,1.2433]
[1778767174918,50.37,79740.66,0.0,-0.99363,1e-05,1.24153]
[1778767177940,50.37,79740.03,0.0,-0.99363,1e-05,1.24096]
[1778767178060,50.37,79740.03,0.0,-0.99363,1e-05,1.24096]
[1778767178104,50.37,79739.91,0.0,-0.99363,1e-05,1.24085]
[1778767178527,50.37,79739.91,0.0,-0.99363,1e-05,1.24085]
[1778767178561,50.37,79739.91,0.0,-0.99363,1e-05,1.24085]
[1778767180961,50.37,79725.4,0.0,-0.9937,1e-05,1.22782]
[1778767181968,50.37,79712.45,0.0,-0.99377,1e-05,1.21629]
[1778767182988,50.37,79688.42,0.0,-0.99389,0.0,1.19512]
[1778767183903,50.37,79688.42,0.0,-0.99389,0.0,1.19512]
[1778767183984,50.37,79668.48,0.0,-0.99399,0.0,1.17779]
[1778767184992,50.37,79661.28,0.0,-0.99402,0.0,1.17158]
[1778767185998,50.37,79669.91,0.0,-0.99398,0.0,1.17902]
[1778767187309,50.37,79669.91,0.0,-0.99398,0.0,1.17902]
[1778767187411,50.37,79679.16,0.0,-0.99394,0.0,1.18704]
[1778767188014,50.37,79688.39,0.0,-0.99389,0.0,1.19509]
[1778767189019,50.37,79694.02,0.0,-0.99386,0.0,1.20002]
[1778767191042,50.37,79698.33,0.0,-0.99384,0.0,1.20381]
[1778767196079,50.37,79691.53,0.0,-0.99387,0.0,1.19784]
[1778767197086,50.37,79684.49,0.0,-0.99391,0.0,1.19168]
[1778767198093,50.37,79681.35,0.0,-0.99393,0.0,1.18895]
[1778767199100,50.37,79687.88,0.0,-0.99389,0.0,1.19465]
[1778767200116,50.37,79681.43,0.0,-0.99392,0.0,1.18902]
[1778767201148,50.37,79655.33,0.0,-0.99405,0.0,1.16647]
[1778767202129,50.37,79649.63,0.0,-0.99408,0.0,1.16159]
[1778767203145,50.37,79656.57,0.0,-0.99405,0.0,1.16753]
[1778767205155,50.37,79652.28,0.0,-0.99407,0.0,1.16386]
[1778767207457,50.37,79645.14,0.0,-0.9941,0.0,1.15776]
[1778767208180,50.37,79635.45,0.0,-0.99415,0.0,1.14953]
[1778767209189,50.37,79639.16,0.0,-0.99413,0.0,1.15268]
[1778767210199,50.37,79638.05,0.0,-0.99414,0.0,1.15174]
[1778767211214,50.37,79642.76,0.0,-0.99411,0.0,1.15574]
[1778767212220,50.37,79636.87,0.0,-0.99414,0.0,1.15074]
[1778767217256,50.37,79635.02,0.0,-0.99415,0.0,1.14917]
[1778767219270,50.37,79640.2,0.0,-0.99413,0.0,1.15356]
[1778767221886,50.37,79637.64,0.0,-0.99414,0.0,1.15139]
[1778767222069,50.37,79637.64,0.0,-0.99414,0.0,1.15139]
[1778767222291,50.37,79636.75,0.0,-0.99414,0.0,1.15063]
[1778767223216,50.37,79636.75,0.0,-0.99414,0.0,1.15063]
[1778767223309,50.37,79636.75,0.0,-0.99414,0.0,1.15063]
[1778767225322,50.37,79627.15,0.0,-0.99419,0.0,1.14252]
[1778767225933,50.37,79627.15,0.0,-0.99419,0.0,1.14252]
[1778767226324,50.37,79617.69,0.0,-0.99423,0.0,1.13458]
[1778767227332,50.37,79616.35,0.0,-0.99424,0.0,1.13346]
[1778767228337,50.37,79626.69,0.0,-0.99419,0.0,1.14214]
[1778767229344,50.37,79634.13,0.0,-0.99415,0.0,1.14842]
[1778767229703,50.37,79634.13,0.0,-0.99415,0.0,1.14842]
[1778767230351,50.37,79643.04,0.0,-0.99411,0.0,1.15598]
[1778767231358,50.37,79651.43,0.0,-0.99408,0.0,1.16204]
[1778767232365,50.37,79651.29,0.0,-0.99408,0.0,1.16192]
[1778767233372,50.37,79654.61,0.0,-0.99406,0.0,1.16476]
[1778767234387,50.37,79661.19,0.0,-0.99403,0.0,1.1704]
[1778767235389,50.37,79668.85,0.0,-0.99399,0.0,1.177]
[1778767236396,50.37,79674.94,0.0,-0.99396,0.0,1.18227]
[1778767237403,50.37,79683.84,0.0,-0.99392,0.0,1.19001]
[1778767238410,50.37,79679.76,0.0,-0.99394,0.0,1.18645]
[1778767239417,50.37,79675.27,0.0,-0.99396,0.0,1.18256]
[1778767240424,50.37,79678.84,0.0,-0.99394,0.0,1.18566]
[1778767241432,50.37,79686.38,0.0,-0.99391,0.0,1.19222]
[1778767242438,50.37,79692.89,0.0,-0.99387,0.0,1.19791]
[1778767243445,50.37,79700.45,0.0,-0.99384,0.0,1.20455]
[1778767244452,50.37,79701.3,0.0,-0.99383,1e-05,1.2053]
[1778767245460,50.37,79712.55,0.0,-0.99378,1e-05,1.21525]
[1778767246467,50.37,79719.01,0.0,-0.99374,1e-05,1.22099]
[1778767247473,50.37,79721.84,0.0,-0.99373,1e-05,1.22351]
[1778767248480,50.37,79725.17,0.0,-0.99371,1e-05,1.22648]
[1778767250494,50.37,79721.59,0.0,-0.99373,1e-05,1.22328]
[1778767252508,50.37,79732.62,0.0,-0.99367,1e-05,1.23315]
[1778767253515,50.37,79736.95,0.0,-0.99365,1e-05,1.23704]
[1778767254522,50.37,79740.88,0.0,-0.99363,1e-05,1.24058]
[1778767257545,50.37,79747.6,0.0,-0.9936,1e-05,1.24666]
[1778767262580,50.37,79752.17,0.0,-0.99357,1e-05,1.2508]
[1778767265424,50.37,79752.62,0.0,-0.99357,1e-05,1.25121]
[1778767265573,50.37,79752.62,0.0,-0.99357,1e-05,1.25121]
[1778767265525,50.37,79750.1,0.0,-0.99358,1e-05,1.24892]
[1778767266028,50.37,79750.1,0.0,-0.99358,1e-05,1.24892]
[1778767266058,50.37,79750.1,0.0,-0.99358,1e-05,1.24892]
[1778767271643,50.37,79750.35,0.0,-0.99358,1e-05,1.24915]
[1778767273663,50.37,79754.39,0.0,-0.99356,1e-05,1.25282]
[1778767274981,50.37,79754.39,0.0,-0.99356,1e-05,1.25282]
[1778767275058,50.37,79754.39,0.0,-0.99356,1e-05,1.25282]
[1778767275474,50.37,79754.39,0.0,-0.99356,1e-05,1.25282]
[1778767275562,50.37,79754.39,0.0,-0.99356,1e-05,1.25282]
[1778767275494,50.37,79754.18,0.0,-0.99356,1e-05,1.25263]
[1778767276678,50.37,79750.6,0.0,-0.99358,1e-05,1.24938]
[1778767278168,50.37,79750.6,0.0,-0.99358,1e-05,1.24938]
[1778767278310,50.37,79750.6,0.0,-0.99358,1e-05,1.24938]
[1778767278411,50.37,79749.32,0.0,-0.99359,1e-05,1.24822]
[1778767280706,50.37,79752.14,0.0,-0.99357,1e-05,1.25078]
[1778767282388,50.37,79752.14,0.0,-0.99357,1e-05,1.25078]
[1778767282560,50.37,79752.14,0.0,-0.99357,1e-05,1.25078]
[1778767285741,50.37,79762.32,0.0,-0.99352,1e-05,1.26005]
[1778767286748,50.37,79766.0,0.0,-0.9935,1e-05,1.26341]
[1778767288871,50.37,79766.14,0.0,-0.9935,1e-05,1.26354]
[1778767289062,50.37,79766.14,0.0,-0.9935,1e-05,1.26354]
[1778767289275,50.37,79766.14,0.0,-0.9935,1e-05,1.26354]
[1778767289310,50.37,79766.14,0.0,-0.9935,1e-05,1.26354]
[1778767289377,50.37,79767.71,0.0,-0.99349,1e-05,1.26498]
[1778767292795,50.37,79761.44,0.0,-0.99353,1e-05,1.25809]
[1778767295009,50.37,79760.53,0.0,-0.99354,1e-05,1.25726]
[1778767295059,50.37,79760.53,0.0,-0.99354,1e-05,1.25726]
[1778767295067,50.37,79764.02,0.0,-0.99352,1e-05,1.26044]
[1778767295763,50.37,79764.02,0.0,-0.99352,1e-05,1.26044]
[1778767295809,50.37,79764.02,0.0,-0.99352,1e-05,1.26044]
[1778767296823,50.37,79771.68,0.0,-0.99348,1e-05,1.26746]
[1778767299844,50.37,79777.71,0.0,-0.99345,1e-05,1.27301]
[1778767301200,50.37,79777.71,0.0,-0.99345,1e-05,1.27301]
[1778767301309,50.37,79777.71,0.0,-0.99345,1e-05,1.27301]
[1778767301410,50.37,79781.22,0.0,-0.99343,1e-05,1.27625]
[1778767301699,50.37,79781.22,0.0,-0.99343,1e-05,1.27625]
[1778767301809,50.37,79781.22,0.0,-0.99343,1e-05,1.27625]
[1778767305886,50.37,79786.01,0.0,-0.9934,1e-05,1.28068]
[1778767306893,50.37,79791.5,0.0,-0.99337,1e-05,1.28577]
[1778767310172,50.37,79792.06,0.0,-0.99337,1e-05,1.28629]
[1778767310311,50.37,79792.06,0.0,-0.99337,1e-05,1.28629]
[1778767310412,50.37,79792.02,0.0,-0.99337,1e-05,1.28625]
[1778767312183,50.37,79792.82,0.0,-0.99336,1e-05,1.287]
[1778767312313,50.37,79792.82,0.0,-0.99336,1e-05,1.287]
[1778767317971,50.37,79796.21,0.0,-0.99335,1e-05,1.29015]
[1778767319194,50.37,79796.21,0.0,-0.99335,1e-05,1.29015]
[1778767319221,50.37,79811.6,0.0,-0.99326,1e-05,1.30456]
[1778767319985,50.37,79828.74,0.0,-0.99317,1e-05,1.32076]
[1778767320992,50.37,79821.53,0.0,-0.99321,1e-05,1.31392]
[1778767322518,50.37,79821.53,0.0,-0.99321,1e-05,1.31392]
[1778767322616,50.37,79816.19,0.0,-0.99324,1e-05,1.30888]
[1778767324015,50.37,79809.17,0.0,-0.99328,1e-05,1.30227]
[1778767325022,50.37,79805.34,0.0,-0.9933,1e-05,1.29868]
[1778767327036,50.37,79813.4,0.0,-0.99325,1e-05,1.30625]
[1778767328043,50.37,79814.3,0.0,-0.99325,1e-05,1.3071]
[1778767331911,50.37,79813.33,0.0,-0.99325,1e-05,1.30619]
[1778767331991,50.37,79813.33,0.0,-0.99325,1e-05,1.30619]
[1778767332060,50.37,79813.33,0.0,-0.99325,1e-05,1.30619]
[1778767332075,50.37,79812.89,0.0,-0.99326,1e-05,1.30577]
[1778767335104,50.37,79803.99,0.0,-0.99331,1e-05,1.29742]
[1778767336108,50.37,79795.76,0.0,-0.99335,1e-05,1.28973]
[1778767337115,50.37,79796.99,0.0,-0.99334,1e-05,1.29088]
[1778767338304,50.37,79796.99,0.0,-0.99334,1e-05,1.29088]
[1778767338313,50.37,79796.99,0.0,-0.99334,1e-05,1.29088]
[1778767338405,50.37,79797.42,0.0,-0.99334,1e-05,1.29128]
[1778767339129,50.37,79803.64,0.0,-0.99331,1e-05,1.29709]
[1778767340136,50.37,79809.66,0.0,-0.99327,1e-05,1.30273]
[1778767341068,50.37,79809.66,0.0,-0.99327,1e-05,1.30273]
[1778767341313,50.37,79809.66,0.0,-0.99327,1e-05,1.30273]
[1778767342613,50.37,79807.96,0.0,-0.99328,1e-05,1.30114]
[1778767342150,50.37,79812.04,0.0,-0.99326,1e-05,1.30497]
[1778767342814,50.37,79812.04,0.0,-0.99326,1e-05,1.30497]
[1778767343157,50.37,79812.8,0.0,-0.99326,1e-05,1.30569]
[1778767344164,50.37,79807.67,0.0,-0.99329,1e-05,1.30087]
[1778767345333,50.37,79807.67,0.0,-0.99329,1e-05,1.30087]
[1778767345561,50.37,79807.67,0.0,-0.99329,1e-05,1.30087]
[1778767345663,50.37,79803.39,0.0,-0.99331,1e-05,1.29686]
[1778767347185,50.37,79796.51,0.0,-0.99335,1e-05,1.29043]
[1778767350115,50.37,79798.17,0.0,-0.99334,1e-05,1.29198]
[1778767350308,50.37,79798.17,0.0,-0.99334,1e-05,1.29198]
[1778767350530,50.37,79798.17,0.0,-0.99334,1e-05,1.29198]
[1778767350570,50.37,79798.17,0.0,-0.99334,1e-05,1.29198]
[1778767350631,50.37,79797.22,0.0,-0.99334,1e-05,1.29109]
[1778767354974,50.37,79794.24,0.0,-0.99336,1e-05,1.28714]
[1778767355061,50.37,79794.24,0.0,-0.99336,1e-05,1.28714]
[1778767357098,50.37,79792.29,0.0,-0.99337,1e-05,1.28533]
[1778767357312,50.37,79792.29,0.0,-0.99337,1e-05,1.28533]
[1778767357413,50.37,79792.29,0.0,-0.99337,1e-05,1.28533]
[1778767358262,50.37,79788.14,0.0,-0.9934,1e-05,1.28148]
[1778767359874,50.37,79788.45,0.0,-0.99339,1e-05,1.28176]
[1778767360064,50.37,79788.45,0.0,-0.99339,1e-05,1.28176]
[1778767365331,50.37,79788.32,0.0,-0.99339,1e-05,1.28164]
[1778767367325,50.37,79783.16,0.0,-0.99342,1e-05,1.27687]
[1778767368728,50.37,79783.39,0.0,-0.99342,1e-05,1.27708]
[1778767368809,50.37,79783.39,0.0,-0.99342,1e-05,1.27708]
[1778767369581,50.37,79783.39,0.0,-0.99342,1e-05,1.27708]
[1778767369682,50.37,79783.02,0.0,-0.99342,1e-05,1.27674]
[1778767369808,50.37,79783.02,0.0,-0.99342,1e-05,1.27674]
[1778767371353,50.37,79787.26,0.0,-0.9934,1e-05,1.28066]
[1778767372360,50.37,79790.53,0.0,-0.99338,1e-05,1.28369]
[1778767373004,50.37,79790.53,0.0,-0.99338,1e-05,1.28369]
[1778767373068,50.37,79790.53,0.0,-0.99338,1e-05,1.28369]
[1778767373367,50.37,79793.8,0.0,-0.99337,1e-05,1.28673]
[1778767374374,50.37,79801.35,0.0,-0.99333,1e-05,1.29377]
[1778767375735,50.37,79803.66,0.0,-0.99331,1e-05,1.29593]
[1778767375808,50.37,79803.66,0.0,-0.99331,1e-05,1.29593]
[1778767376388,50.37,79803.3,0.0,-0.99331,1e-05,1.29559]
[1778767376859,50.37,79803.3,0.0,-0.99331,1e-05,1.29559]
[1778767377066,50.37,79803.3,0.0,-0.99331,1e-05,1.29559]
[1778767377395,50.37,79802.54,0.0,-0.99332,1e-05,1.29488]
[1778767379411,50.37,79795.8,0.0,-0.99335,1e-05,1.28859]
[1778767380418,50.37,79788.57,0.0,-0.99339,1e-05,1.28187]
[1778767380895,50.37,79788.57,0.0,-0.99339,1e-05,1.28187]
[1778767381059,50.37,79788.57,0.0,-0.99339,1e-05,1.28187]
[1778767381425,50.37,79786.28,0.0,-0.99341,1e-05,1.27975]
[1778767382432,50.37,79784.4,0.0,-0.99342,1e-05,1.27801]
[1778767384451,50.37,79780.18,0.0,-0.99344,1e-05,1.27412]
[1778767385463,50.37,79764.6,0.0,-0.99352,1e-05,1.25981]
[1778767386469,50.37,79755.39,0.0,-0.99357,1e-05,1.25142]
[1778767387476,50.37,79754.38,0.0,-0.99357,1e-05,1.2505]
[1778767388483,50.37,79754.78,0.0,-0.99357,1e-05,1.25087]
[1778767391079,50.37,79752.99,0.0,-0.99358,1e-05,1.24924]
[1778767391309,50.37,79752.99,0.0,-0.99358,1e-05,1.24924]
[1778767391434,50.37,79752.99,0.0,-0.99358,1e-05,1.24924]
[1778767391561,50.37,79752.99,0.0,-0.99358,1e-05,1.24924]
[1778767391662,50.37,79752.53,0.0,-0.99358,1e-05,1.24882]
[1778767394525,50.37,79744.59,0.0,-0.99362,1e-05,1.24164]
[1778767395532,50.37,79737.31,0.0,-0.99366,1e-05,1.23508]
[1778767396539,50.37,79736.1,0.0,-0.99367,1e-05,1.23399]
[1778767396886,50.37,79736.1,0.0,-0.99367,1e-05,1.23399]
[1778767397060,50.37,79736.1,0.0,-0.99367,1e-05,1.23399]
[1778767397367,50.37,79736.1,0.0,-0.99367,1e-05,1.23399]
[1778767397561,50.37,79736.1,0.0,-0.99367,1e-05,1.23399]
[1778767397654,50.37,79736.11,0.0,-0.99367,1e-05,1.234]
[1778767400570,50.37,79742.09,0.0,-0.99364,1e-05,1.23938]
[1778767403167,50.37,79744.13,0.0,-0.99363,1e-05,1.24122]
[1778767403309,50.37,79744.13,0.0,-0.99363,1e-05,1.24122]
[1778767403738,50.37,79744.13,0.0,-0.99363,1e-05,1.24122]
[1778767403593,50.37,79741.02,0.0,-0.99364,1e-05,1.23842]
[1778767403809,50.37,79741.02,0.0,-0.99364,1e-05,1.23842]
[1778767404600,50.37,79744.02,0.0,-0.99363,1e-05,1.24112]
[1778767405607,50.37,79751.82,0.0,-0.99359,1e-05,1.24818]
[1778767406614,50.37,79753.1,0.0,-0.99358,1e-05,1.24934]
[1778767408632,50.37,79758.45,0.0,-0.99355,1e-05,1.2542]
[1778767409345,50.37,79758.45,0.0,-0.99355,1e-05,1.2542]
[1778767409559,50.37,79758.45,0.0,-0.99355,1e-05,1.2542]
[1778767409639,50.37,79761.33,0.0,-0.99354,1e-05,1.25683]
[1778767410510,50.37,79761.33,0.0,-0.99354,1e-05,1.25683]
[1778767410568,50.37,79761.33,0.0,-0.99354,1e-05,1.25683]
[1778767412660,50.37,79756.7,0.0,-0.99357,1e-05,1.25146]
[1778767413668,50.37,79758.82,0.0,-0.99356,1e-05,1.25339]
[1778767414676,50.37,79769.83,0.0,-0.9935,1e-05,1.26344]
[1778767415681,50.37,79781.78,0.0,-0.99344,1e-05,1.27442]
[1778767416688,50.37,79787.4,0.0,-0.99341,1e-05,1.27962]
[1778767418702,50.37,79785.26,0.0,-0.99342,1e-05,1.27764]
[1778767419718,50.37,79785.26,0.0,-0.99342,1e-05,1.27764]
[1778767419807,50.37,79784.99,0.0,-0.99342,1e-05,1.27739]
[1778767420716,50.37,79786.8,0.0,-0.99341,1e-05,1.27906]
[1778767421723,50.37,79791.2,0.0,-0.99339,1e-05,1.28314]
[1778767421968,50.37,79791.2,0.0,-0.99339,1e-05,1.28314]
[1778767422059,50.37,79791.2,0.0,-0.99339,1e-05,1.28314]
[1778767422730,50.37,79793.51,0.0,-0.99337,1e-05,1.28528]
[1778767424744,50.37,79796.49,0.0,-0.99336,1e-05,1.28805]
[1778767426758,50.37,79793.77,0.0,-0.99337,1e-05,1.28552]
[1778767427765,50.37,79791.32,0.0,-0.99338,1e-05,1.28325]
[1778767428353,50.37,79791.32,0.0,-0.99338,1e-05,1.28325]
[1778767428568,50.37,79791.32,0.0,-0.99338,1e-05,1.28325]
[1778767428772,50.37,79789.44,0.0,-0.99339,1e-05,1.28151]
[1778767428947,50.37,79789.44,0.0,-0.99339,1e-05,1.28151]
[1778767429061,50.37,79789.44,0.0,-0.99339,1e-05,1.28151]
[1778767433014,50.37,79789.47,0.0,-0.99339,1e-05,1.28153]
[1778767433068,50.37,79789.47,0.0,-0.99339,1e-05,1.28153]
[1778767433112,50.37,79798.7,0.0,-0.99335,1e-05,1.29011]
[1778767433813,50.37,79793.66,0.0,-0.99337,1e-05,1.28542]
[1778767435171,50.37,79793.66,0.0,-0.99337,1e-05,1.28542]
[1778767435309,50.37,79793.66,0.0,-0.99337,1e-05,1.28542]
[1778767435772,50.37,79793.66,0.0,-0.99337,1e-05,1.28542]
[1778767435378,50.37,79786.33,0.0,-0.99341,1e-05,1.27863]
[1778767435809,50.37,79786.33,0.0,-0.99341,1e-05,1.27863]
[1778767435827,50.37,79787.82,0.0,-0.9934,1e-05,1.28001]
[1778767438871,50.37,79789.08,0.0,-0.9934,1e-05,1.28117]
[1778767439060,50.37,79789.08,0.0,-0.9934,1e-05,1.28117]
[1778767439112,50.37,79791.03,0.0,-0.99339,1e-05,1.28298]
[1778767442876,50.37,79792.78,0.0,-0.99338,1e-05,1.28461]
[1778767444215,50.37,79792.78,0.0,-0.99338,1e-05,1.28461]
[1778767444310,50.37,79792.78,0.0,-0.99338,1e-05,1.28461]
[1778767444853,50.37,79792.59,0.0,-0.99338,1e-05,1.28443]
[1778767445059,50.37,79792.59,0.0,-0.99338,1e-05,1.28443]
[1778767445141,50.37,79790.92,0.0,-0.99339,1e-05,1.28288]
[1778767450310,50.37,79790.79,0.0,-0.99339,1e-05,1.28276]
[1778767450565,50.37,79790.79,0.0,-0.99339,1e-05,1.28276]
[1778767450614,50.37,79794.12,0.0,-0.99337,1e-05,1.28585]
[1778767456051,50.37,79794.05,0.0,-0.99337,1e-05,1.28579]
[1778767456059,50.37,79794.05,0.0,-0.99337,1e-05,1.28579]
[1778767456269,50.37,79791.31,0.0,-0.99338,1e-05,1.28324]
[1778767456962,50.37,79791.31,0.0,-0.99338,1e-05,1.28324]
[1778767457059,50.37,79791.31,0.0,-0.99338,1e-05,1.28324]
[1778767457089,50.37,79787.11,0.0,-0.99341,1e-05,1.27935]
[1778767458988,50.37,79785.22,0.0,-0.99342,1e-05,1.2776]
[1778767462009,50.37,79773.13,0.0,-0.99348,1e-05,1.26646]
[1778767463244,50.37,79773.13,0.0,-0.99348,1e-05,1.26646]
[1778767463309,50.37,79773.13,0.0,-0.99348,1e-05,1.26646]
[1778767463410,50.37,79765.52,0.0,-0.99352,1e-05,1.25949]
[1778767464023,50.37,79766.24,0.0,-0.99352,1e-05,1.26015]
[1778767464901,50.37,79766.24,0.0,-0.99352,1e-05,1.26015]
[1778767465059,50.37,79766.24,0.0,-0.99352,1e-05,1.26015]
[1778767467046,50.37,79764.17,0.0,-0.99353,1e-05,1.25826]
[1778767472081,50.37,79763.31,0.0,-0.99354,1e-05,1.25632]
[1778767476561,50.37,79763.96,0.0,-0.99353,1e-05,1.25691]
[1778767476662,50.37,79768.91,0.0,-0.99351,1e-05,1.26143]
[1778767477738,50.37,79768.91,0.0,-0.99351,1e-05,1.26143]
[1778767477810,50.37,79768.91,0.0,-0.99351,1e-05,1.26143]
[1778767477117,50.37,79774.1,0.0,-0.99348,1e-05,1.26619]
[1778767479131,50.37,79771.99,0.0,-0.99349,1e-05,1.26425]
[1778767480585,50.37,79771.99,0.0,-0.99349,1e-05,1.26425]
[1778767480625,50.37,79771.99,0.0,-0.99349,1e-05,1.26425]
[1778767480808,50.37,79771.99,0.0,-0.99349,1e-05,1.26425]
[1778767480686,50.37,79770.12,0.0,-0.9935,1e-05,1.26254]
[1778767486180,50.37,79769.9,0.0,-0.9935,1e-05,1.26234]
[1778767489851,50.37,79768.75,0.0,-0.99351,1e-05,1.26129]
[1778767490057,50.37,79768.75,0.0,-0.99351,1e-05,1.26129]
[1778767490798,50.37,79768.75,0.0,-0.99351,1e-05,1.26129]
[1778767490808,50.37,79768.75,0.0,-0.99351,1e-05,1.26129]
[1778767490350,50.37,79768.88,0.0,-0.99351,1e-05,1.26141]
[1778767493585,50.37,79769.71,0.0,-0.9935,1e-05,1.26217]
[1778767493727,50.37,79769.71,0.0,-0.9935,1e-05,1.26217]
[1778767493808,50.37,79769.71,0.0,-0.9935,1e-05,1.26217]
[1778767493828,50.37,79773.75,0.0,-0.99348,1e-05,1.26587]
[1778767494238,50.37,79775.19,0.0,-0.99348,1e-05,1.26719]
[1778767499273,50.37,79776.32,0.0,-0.99347,1e-05,1.26823]
[1778767500150,50.37,79776.32,0.0,-0.99347,1e-05,1.26823]
[1778767500310,50.37,79776.32,0.0,-0.99347,1e-05,1.26823]
[1778767501294,50.37,79782.2,0.0,-0.99344,1e-05,1.27364]
[1778767502307,50.37,79777.44,0.0,-0.99346,1e-05,1.26926]
[1778767503719,50.37,79777.44,0.0,-0.99346,1e-05,1.26926]
[1778767503810,50.37,79777.44,0.0,-0.99346,1e-05,1.26926]
[1778767503722,50.37,79773.24,0.0,-0.99349,1e-05,1.2654]
[1778767504314,50.37,79771.15,0.0,-0.9935,1e-05,1.26348]
[1778767510356,50.37,79771.21,0.0,-0.9935,1e-05,1.26354]
[1778767513634,50.37,79766.84,0.0,-0.99352,1e-05,1.25954]
[1778767514265,50.37,79766.84,0.0,-0.99352,1e-05,1.25954]
[1778767514310,50.37,79766.84,0.0,-0.99352,1e-05,1.25954]
[1778767514587,50.37,79766.84,0.0,-0.99352,1e-05,1.25954]
[1778767514688,50.37,79766.45,0.0,-0.99352,1e-05,1.25919]
[1778767517405,50.37,79761.27,0.0,-0.99355,1e-05,1.25446]
[1778767518412,50.37,79754.57,0.0,-0.99358,1e-05,1.24837]
[1778767519085,50.37,79754.57,0.0,-0.99358,1e-05,1.24837]
[1778767519309,50.37,79754.57,0.0,-0.99358,1e-05,1.24837]
[1778767523255,50.37,79751.83,0.0,-0.9936,1e-05,1.24589]
[1778767523307,50.37,79751.83,0.0,-0.9936,1e-05,1.24589]
[1778767523447,50.37,79751.52,0.0,-0.9936,1e-05,1.24561]
[1778767525461,50.37,79747.4,0.0,-0.99362,1e-05,1.24188]
[1778767525961,50.37,79747.4,0.0,-0.99362,1e-05,1.24188]
[1778767526059,50.37,79747.4,0.0,-0.99362,1e-05,1.24188]
[1778767528483,50.37,79742.62,0.0,-0.99365,1e-05,1.23757]
[1778767529490,50.37,79736.03,0.0,-0.99368,1e-05,1.23165]
[1778767532515,50.37,79729.97,0.0,-0.99372,1e-05,1.22508]
[1778767533245,50.37,79729.97,0.0,-0.99372,1e-05,1.22508]
[1778767533308,50.37,79729.97,0.0,-0.99372,1e-05,1.22508]
[1778767533522,50.37,79726.59,0.0,-0.99373,1e-05,1.22207]
[1778767534536,50.37,79722.34,0.0,-0.99375,1e-05,1.21829]
[1778767535541,50.37,79709.97,0.0,-0.99382,1e-05,1.20733]
[1778767536548,50.37,79697.96,0.0,-0.99388,0.0,1.19677]
[1778767537555,50.37,79695.82,0.0,-0.99389,0.0,1.1949]
[1778767538769,50.37,79694.81,0.0,-0.99389,0.0,1.19401]
[1778767539569,50.37,79690.95,0.0,-0.99391,0.0,1.19064]
[1778767540576,50.37,79687.53,0.0,-0.99393,0.0,1.18766]
[1778767541583,50.37,79683.58,0.0,-0.99395,0.0,1.18423]
[1778767542590,50.37,79693.35,0.0,-0.9939,0.0,1.19274]
[1778767543597,50.37,79701.23,0.0,-0.99386,0.0,1.19964]
[1778767544605,50.37,79699.18,0.0,-0.99387,0.0,1.19784]
[1778767545611,50.37,79694.12,0.0,-0.9939,0.0,1.19341]
[1778767547625,50.37,79710.57,0.0,-0.99381,1e-05,1.20786]
[1778767548632,50.37,79718.81,0.0,-0.99377,1e-05,1.21515]
[1778767549639,50.37,79724.31,0.0,-0.99374,1e-05,1.22004]
[1778767550646,50.37,79721.91,0.0,-0.99376,1e-05,1.2179]
[1778767551066,50.37,79721.91,0.0,-0.99376,1e-05,1.2179]
[1778767551308,50.37,79721.91,0.0,-0.99376,1e-05,1.2179]
[1778767552660,50.37,79726.01,0.0,-0.99374,1e-05,1.22155]
[1778767553667,50.37,79729.61,0.0,-0.99372,1e-05,1.22476]
[1778767554677,50.37,79728.8,0.0,-0.99372,1e-05,1.22404]
[1778767555024,50.37,79728.8,0.0,-0.99372,1e-05,1.22404]
[1778767555058,50.37,79728.8,0.0,-0.99372,1e-05,1.22404]
[1778767555226,50.37,79728.8,0.0,-0.99372,1e-05,1.22404]
[1778767555308,50.37,79728.8,0.0,-0.99372,1e-05,1.22404]
[1778767555684,50.37,79724.82,0.0,-0.99374,1e-05,1.22049]
[1778767557706,50.37,79717.27,0.0,-0.99378,1e-05,1.21379]
[1778767558203,50.37,79717.27,0.0,-0.99378,1e-05,1.21379]
[1778767558309,50.37,79717.27,0.0,-0.99378,1e-05,1.21379]
[1778767559411,50.37,79716.16,0.0,-0.99379,1e-05,1.2128]
[1778767559564,50.37,79716.16,0.0,-0.99379,1e-05,1.2128]
[1778767559721,50.37,79715.59,0.0,-0.99379,1e-05,1.2123]
[1778767564757,50.37,79710.8,0.0,-0.99381,1e-05,1.20806]
[1778767565764,50.37,79696.31,0.0,-0.99388,0.0,1.19533]
[1778767566771,50.37,79694.4,0.0,-0.99389,0.0,1.19366]
[1778767567917,50.37,79694.4,0.0,-0.99389,0.0,1.19366]
[1778767568059,50.37,79694.35,0.0,-0.99389,0.0,1.19361]
[1778767570800,50.37,79685.76,0.0,-0.99394,0.0,1.18612]
[1778767571807,50.37,79678.58,0.0,-0.99397,0.0,1.17989]
[1778767572814,50.37,79679.08,0.0,-0.99397,0.0,1.18033]
[1778767574189,50.37,79680.19,0.0,-0.99396,0.0,1.18129]
[1778767574308,50.37,79680.19,0.0,-0.99396,0.0,1.18129]
[1778767575838,50.37,79689.84,0.0,-0.99392,0.0,1.18967]
[1778767576844,50.37,79696.95,0.0,-0.99388,0.0,1.19589]
[1778767577851,50.37,79701.9,0.0,-0.99386,0.0,1.20023]
[1778767578282,50.37,79701.9,0.0,-0.99386,0.0,1.20023]
[1778767578307,50.37,79701.9,0.0,-0.99386,0.0,1.20023]
[1778767582199,50.37,79697.9,0.0,-0.99388,0.0,1.19672]
[1778767582308,50.37,79697.9,0.0,-0.99388,0.0,1.19672]
[1778767584106,50.37,79696.45,0.0,-0.99388,0.0,1.19545]
[1778767584308,50.37,79696.45,0.0,-0.99388,0.0,1.19545]
[1778767584900,50.37,79696.39,0.0,-0.99388,0.0,1.1954]
[1778767587356,50.37,79698.34,0.0,-0.99387,0.0,1.1971]
[1778767587566,50.37,79698.34,0.0,-0.99387,0.0,1.1971]
[1778767592126,50.37,79699.95,0.0,-0.99387,0.0,1.1974]
[1778767592310,50.37,79699.95,0.0,-0.99387,0.0,1.1974]
[1778767592664,50.37,79699.95,0.0,-0.99387,0.0,1.1974]
[1778767592809,50.37,79699.95,0.0,-0.99387,0.0,1.1974]
[1778767592910,50.37,79699.95,0.0,-0.99387,0.0,1.1974]
[1778767596025,50.37,79701.18,0.0,-0.99387,0.0,1.19847]
[1778767596057,50.37,79701.18,0.0,-0.99387,0.0,1.19847]
[1778767596118,50.37,79700.33,0.0,-0.99387,0.0,1.19773]
[1778767599211,50.37,79699.83,0.0,-0.99387,0.0,1.19729]
[1778767599305,50.37,79679.8,0.0,-0.99397,0.0,1.17984]
[1778767600037,50.37,79617.84,0.0,-0.99427,0.0,1.1272]
[1778767601029,50.37,79611.32,0.0,-0.9943,0.0,1.12178]
[1778767602546,50.37,79611.32,0.0,-0.9943,0.0,1.12178]
[1778767602624,50.37,79610.05,0.0,-0.99431,0.0,1.12072]
[1778767606064,50.37,79613.49,0.0,-0.99429,0.0,1.12358]
[1778767609085,50.37,79618.15,0.0,-0.99427,0.0,1.12746]
[1778767611099,50.37,79622.84,0.0,-0.99425,0.0,1.13138]
[1778767613113,50.37,79618.21,0.0,-0.99427,0.0,1.12751]
[1778767615734,50.37,79617.0,0.0,-0.99427,0.0,1.1265]
[1778767616139,50.37,79595.34,0.0,-0.99437,0.0,1.10858]
[1778767617144,50.37,79582.88,0.0,-0.99443,0.0,1.09837]
[1778767618151,50.37,79578.42,0.0,-0.99445,0.0,1.09474]
[1778767619453,50.37,79578.42,0.0,-0.99445,0.0,1.09474]
[1778767620165,50.37,79582.79,0.0,-0.99443,0.0,1.0983]
[1778767621172,50.37,79578.59,0.0,-0.99445,0.0,1.09488]
[1778767622179,50.37,79575.31,0.0,-0.99447,0.0,1.09221]
[1778767624206,50.37,79581.05,0.0,-0.99444,0.0,1.09688]
[1778767625206,50.37,79576.07,0.0,-0.99446,0.0,1.09283]
[1778767626213,50.37,79566.5,0.0,-0.99451,0.0,1.08508]
[1778767627220,50.37,79554.76,0.0,-0.99456,0.0,1.07563]
[1778767628228,50.37,79548.97,0.0,-0.99458,0.0,1.071]
[1778767629240,50.37,79554.61,0.0,-0.99456,0.0,1.07551]
[1778767630246,50.37,79565.01,0.0,-0.99451,0.0,1.08387]
[1778767631253,50.37,79559.45,0.0,-0.99454,0.0,1.0794]
[1778767632260,50.37,79548.01,0.0,-0.99459,0.0,1.07023]
[1778767633267,50.37,79544.35,0.0,-0.9946,0.0,1.06731]
[1778767634274,50.37,79548.47,0.0,-0.99459,0.0,1.0706]
[1778767635281,50.37,79551.79,0.0,-0.99457,0.0,1.07325]
[1778767637295,50.37,79555.12,0.0,-0.99456,0.0,1.07592]
[1778767638302,50.37,79559.1,0.0,-0.99454,0.0,1.07912]
[1778767641959,50.37,79560.88,0.0,-0.99453,0.0,1.08055]
[1778767641323,50.37,79565.96,0.0,-0.99451,0.0,1.08464]
[1778767642059,50.37,79565.96,0.0,-0.99451,0.0,1.08464]
[1778767643337,50.37,79572.31,0.0,-0.99448,0.0,1.08978]
[1778767644344,50.37,79578.52,0.0,-0.99445,0.0,1.09482]
[1778767645351,50.37,79592.59,0.0,-0.99439,0.0,1.10632]
[1778767646359,50.37,79596.08,0.0,-0.99437,0.0,1.10918]
[1778767647366,50.37,79600.62,0.0,-0.99435,0.0,1.11292]
[1778767648373,50.37,79606.37,0.0,-0.99432,0.0,1.11767]
[1778767651306,50.37,79606.89,0.0,-0.99432,0.0,1.11811]
[1778767651561,50.37,79606.89,0.0,-0.99432,0.0,1.11811]
[1778767651633,50.37,79609.19,0.0,-0.99431,0.0,1.11895]
[1778767652401,50.37,79613.62,0.0,-0.99429,0.0,1.12262]
[1778767653408,50.37,79617.1,0.0,-0.99428,0.0,1.12552]
[1778767654466,50.37,79617.1,0.0,-0.99428,0.0,1.12552]
[1778767655026,50.37,79624.58,0.0,-0.99424,0.0,1.13176]
[1778767655423,50.37,79627.7,0.0,-0.99423,0.0,1.13437]
[1778767656309,50.37,79627.7,0.0,-0.99423,0.0,1.13437]
[1778767662625,50.37,79628.87,0.0,-0.99422,0.0,1.13535]
[1778767662812,50.37,79628.87,0.0,-0.99422,0.0,1.13535]
[1778767662897,50.37,79627.65,0.0,-0.99423,0.0,1.13433]
[1778767665495,50.37,79616.1,0.0,-0.99428,0.0,1.12468]
[1778767666616,50.37,79609.72,0.0,-0.99431,0.0,1.11939]
[1778767667569,50.37,79609.72,0.0,-0.99431,0.0,1.11939]
[1778767667605,50.37,79603.95,0.0,-0.99434,0.0,1.11461]
[1778767668516,50.37,79596.85,0.0,-0.99437,0.0,1.10876]
[1778767669523,50.37,79580.75,0.0,-0.99445,0.0,1.09559]
[1778767670309,50.37,79580.75,0.0,-0.99445,0.0,1.09559]
[1778767670530,50.37,79574.96,0.0,-0.99447,0.0,1.09088]
[1778767671554,50.37,79569.53,0.0,-0.9945,0.0,1.08648]
[1778767672555,50.37,79560.06,0.0,-0.99454,0.0,1.07885]
[1778767673561,50.37,79549.14,0.0,-0.99459,0.0,1.0701]
[1778767674569,50.37,79544.79,0.0,-0.99461,0.0,1.06664]
[1778767677589,50.37,79549.17,0.0,-0.99459,0.0,1.07013]
[1778767678596,50.37,79553.68,0.0,-0.99457,0.0,1.07373]
[1778767680610,50.37,79557.06,0.0,-0.99455,0.0,1.07644]
[1778767683631,50.37,79551.45,0.0,-0.99458,0.0,1.07195]
[1778767684254,50.37,79551.45,0.0,-0.99458,0.0,1.07195]
[1778767684310,50.37,79551.45,0.0,-0.99458,0.0,1.07195]
[1778767685054,50.37,79551.45,0.0,-0.99458,0.0,1.07195]
[1778767684638,50.37,79551.88,0.0,-0.99458,0.0,1.07229]
[1778767685308,50.37,79551.88,0.0,-0.99458,0.0,1.07229]
[1778767688405,50.37,79549.4,0.0,-0.99459,0.0,1.07031]
[1778767688563,50.37,79549.4,0.0,-0.99459,0.0,1.07031]
[1778767688674,50.37,79551.12,0.0,-0.99458,0.0,1.07169]
[1778767689681,50.37,79558.4,0.0,-0.99455,0.0,1.07752]
[1778767690468,50.37,79558.4,0.0,-0.99455,0.0,1.07752]
[1778767690574,50.37,79558.4,0.0,-0.99455,0.0,1.07752]
[1778767690688,50.37,79561.29,0.0,-0.99453,0.0,1.07984]
[1778767693372,50.37,79563.74,0.0,-0.99452,0.0,1.08181]
[1778767693448,50.37,79563.74,0.0,-0.99452,0.0,1.08181]
[1778767693559,50.37,79563.74,0.0,-0.99452,0.0,1.08181]
[1778767693709,50.37,79566.46,0.0,-0.99451,0.0,1.08401]
[1778767695725,50.37,79552.29,0.0,-0.99457,0.0,1.07262]
[1778767696731,50.37,79556.79,0.0,-0.99455,0.0,1.07623]
[1778767697112,50.37,79556.79,0.0,-0.99455,0.0,1.07623]
[1778767697310,50.37,79556.79,0.0,-0.99455,0.0,1.07623]
[1778767697810,50.37,79556.79,0.0,-0.99455,0.0,1.07623]
[1778767698059,50.37,79556.79,0.0,-0.99455,0.0,1.07623]
[1778767698082,50.37,79560.19,0.0,-0.99454,0.0,1.07896]
[1778767698745,50.37,79563.11,0.0,-0.99453,0.0,1.0813]
[1778767699752,50.37,79568.32,0.0,-0.9945,0.0,1.08551]
[1778767700760,50.37,79580.64,0.0,-0.99445,0.0,1.0955]
[1778767701767,50.37,79584.47,0.0,-0.99443,0.0,1.09862]
[1778767703781,50.37,79590.32,0.0,-0.9944,0.0,1.1034]
[1778767708574,50.37,79589.56,0.0,-0.99441,0.0,1.10278]
[1778767708815,50.37,79589.56,0.0,-0.99441,0.0,1.10278]
[1778767709007,50.37,79589.56,0.0,-0.99441,0.0,1.10278]
[1778767709072,50.37,79589.56,0.0,-0.99441,0.0,1.10278]
[1778767709108,50.37,79589.26,0.0,-0.99441,0.0,1.10253]
[1778767711837,50.37,79593.01,0.0,-0.99439,0.0,1.10455]
[1778767712844,50.37,79596.37,0.0,-0.99438,0.0,1.10731]
[1778767714865,50.37,79604.51,0.0,-0.99434,0.0,1.11401]
[1778767715872,50.37,79609.2,0.0,-0.99432,0.0,1.11789]
[1778767716882,50.37,79618.69,0.0,-0.99428,0.0,1.12577]
[1778767717886,50.37,79619.27,0.0,-0.99427,0.0,1.12625]
[1778767718980,50.37,79619.27,0.0,-0.99427,0.0,1.12625]
[1778767719059,50.37,79619.27,0.0,-0.99427,0.0,1.12625]
[1778767719081,50.37,79619.97,0.0,-0.99427,0.0,1.12684]
[1778767720193,50.37,79620.08,0.0,-0.99427,0.0,1.12693]
[1778767720310,50.37,79620.08,0.0,-0.99427,0.0,1.12693]
[1778767723928,50.37,79627.48,0.0,-0.99423,0.0,1.13311]
[1778767725942,50.37,79630.18,0.0,-0.99422,0.0,1.13537]
[1778767727956,50.37,79635.64,0.0,-0.9942,0.0,1.13996]
[1778767729970,50.37,79639.17,0.0,-0.99418,0.0,1.14294]
[1778767730977,50.37,79648.89,0.0,-0.99413,0.0,1.15116]
[1778767731984,50.37,79650.75,0.0,-0.99412,0.0,1.15274]
[1778767733998,50.37,79654.0,0.0,-0.99411,0.0,1.1555]
[1778767736518,50.37,79656.26,0.0,-0.9941,0.0,1.15743]
[1778767736560,50.37,79656.26,0.0,-0.9941,0.0,1.15743]
[1778767736623,50.37,79656.26,0.0,-0.9941,0.0,1.15743]
[1778767736810,50.37,79656.26,0.0,-0.9941,0.0,1.15743]
[1778767737020,50.37,79657.17,0.0,-0.99409,0.0,1.1582]
[1778767738027,50.37,79662.45,0.0,-0.99407,0.0,1.16271]
[1778767740043,50.37,79666.63,0.0,-0.99405,0.0,1.16629]
[1778767741049,50.37,79678.5,0.0,-0.99399,0.0,1.17651]
[1778767742056,50.37,79689.69,0.0,-0.99393,0.0,1.18621]
[1778767743063,50.37,79693.32,0.0,-0.99392,0.0,1.18937]
[1778767744070,50.37,79696.49,0.0,-0.9939,0.0,1.19214]
[1778767745077,50.37,79693.22,0.0,-0.99392,0.0,1.18928]
[1778767749105,50.37,79696.35,0.0,-0.9939,0.0,1.19201]
[1778767751032,50.37,79697.02,0.0,-0.9939,0.0,1.1926]
[1778767751066,50.37,79697.02,0.0,-0.9939,0.0,1.1926]
[1778767751245,50.37,79695.39,0.0,-0.99391,0.0,1.19118]
[1778767751310,50.37,79695.39,0.0,-0.99391,0.0,1.19118]
[1778767752126,50.37,79694.93,0.0,-0.99391,0.0,1.19077]
[1778767756154,50.37,79698.47,0.0,-0.99389,0.0,1.19387]
[1778767757161,50.37,79695.08,0.0,-0.99391,0.0,1.1909]
[1778767758893,50.37,79695.08,0.0,-0.99391,0.0,1.1909]
[1778767759061,50.37,79695.08,0.0,-0.99391,0.0,1.1909]
[1778767759162,50.37,79691.93,0.0,-0.99392,0.0,1.18816]
[1778767763205,50.37,79696.6,0.0,-0.9939,0.0,1.19223]
[1778767764212,50.37,79707.73,0.0,-0.99384,0.0,1.20199]
[1778767765219,50.37,79714.28,0.0,-0.99381,1e-05,1.20776]
[1778767767040,50.37,79714.28,0.0,-0.99381,1e-05,1.20776]
[1778767767058,50.37,79714.28,0.0,-0.99381,1e-05,1.20776]
[1778767767150,50.37,79714.81,0.0,-0.99381,1e-05,1.20823]
[1778767767241,50.37,79714.81,0.0,-0.99381,1e-05,1.20823]
[1778767767309,50.37,79714.81,0.0,-0.99381,1e-05,1.20823]
[1778767767410,50.37,79715.09,0.0,-0.99381,1e-05,1.20847]
[1778767772268,50.37,79720.14,0.0,-0.99379,1e-05,1.21181]
[1778767773275,50.37,79726.42,0.0,-0.99376,1e-05,1.21738]
[1778767774282,50.37,79729.61,0.0,-0.99374,1e-05,1.22022]
[1778767775289,50.37,79734.03,0.0,-0.99372,1e-05,1.22416]
[1778767777303,50.37,79738.49,0.0,-0.99369,1e-05,1.22815]
[1778767779331,50.37,79738.65,0.0,-0.99369,1e-05,1.22829]
[1778767779564,50.37,79738.65,0.0,-0.99369,1e-05,1.22829]
[1778767784353,50.37,79742.45,0.0,-0.99367,1e-05,1.2317]
[1778767785360,50.37,79748.58,0.0,-0.99364,1e-05,1.23721]
[1778767790395,50.37,79745.35,0.0,-0.99366,1e-05,1.2343]
[1778767791402,50.37,79749.11,0.0,-0.99364,1e-05,1.23769]
[1778767792953,50.37,79749.11,0.0,-0.99364,1e-05,1.23769]
[1778767793060,50.37,79749.11,0.0,-0.99364,1e-05,1.23769]
[1778767793161,50.37,79752.2,0.0,-0.99362,1e-05,1.24048]
[1778767793273,50.37,79752.2,0.0,-0.99362,1e-05,1.24048]
[1778767793309,50.37,79752.2,0.0,-0.99362,1e-05,1.24048]
[1778767793416,50.37,79752.94,0.0,-0.99362,1e-05,1.24114]
[1778767799458,50.37,79749.49,0.0,-0.99364,1e-05,1.23803]
[1778767800639,50.37,79749.49,0.0,-0.99364,1e-05,1.23803]
[1778767800808,50.37,79749.49,0.0,-0.99364,1e-05,1.23803]
[1778767802479,50.37,79751.85,0.0,-0.99363,1e-05,1.24016]
[1778767803487,50.37,79762.39,0.0,-0.99357,1e-05,1.2497]
[1778767804493,50.37,79767.16,0.0,-0.99355,1e-05,1.25404]
[1778767805501,50.37,79772.17,0.0,-0.99352,1e-05,1.25861]
[1778767806934,50.37,79772.17,0.0,-0.99352,1e-05,1.25861]
[1778767807058,50.37,79772.17,0.0,-0.99352,1e-05,1.25861]
[1778767807247,50.37,79772.22,0.0,-0.99352,1e-05,1.25866]
[1778767807308,50.37,79772.22,0.0,-0.99352,1e-05,1.25866]
[1778767807514,50.37,79772.52,0.0,-0.99352,1e-05,1.25893]
[1778767810535,50.37,79775.65,0.0,-0.9935,1e-05,1.26179]
[1778767811546,50.37,79784.89,0.0,-0.99345,1e-05,1.27028]
[1778767812552,50.37,79789.27,0.0,-0.99343,1e-05,1.27431]
[1778767814566,50.37,79793.25,0.0,-0.99341,1e-05,1.27799]
[1778767815573,50.37,79798.45,0.0,-0.99338,1e-05,1.28281]
[1778767817587,50.37,79796.72,0.0,-0.99339,1e-05,1.28121]
[1778767820297,50.37,79795.15,0.0,-0.9934,1e-05,1.27975]
[1778767820311,50.37,79795.15,0.0,-0.9934,1e-05,1.27975]
[1778767823673,50.37,79791.5,0.0,-0.99342,1e-05,1.27637]
[1778767824668,50.37,79778.53,0.0,-0.99349,1e-05,1.26443]
[1778767825674,50.37,79761.29,0.0,-0.99358,1e-05,1.2487]
[1778767826683,50.37,79756.17,0.0,-0.9936,1e-05,1.24406]
[1778767829706,50.37,79764.22,0.0,-0.99356,1e-05,1.25137]
[1778767830713,50.37,79768.6,0.0,-0.99354,1e-05,1.25535]
[1778767832020,50.37,79768.6,0.0,-0.99354,1e-05,1.25535]
[1778767832060,50.37,79768.6,0.0,-0.99354,1e-05,1.25535]
[1778767832408,50.37,79768.65,0.0,-0.99355,1e-05,1.25424]
[1778767832560,50.37,79768.65,0.0,-0.99355,1e-05,1.25424]
[1778767832727,50.37,79768.82,0.0,-0.99354,1e-05,1.2544]
[1778767833734,50.37,79771.68,0.0,-0.99353,1e-05,1.257]
[1778767835748,50.37,79781.18,0.0,-0.99348,1e-05,1.2657]
[1778767836755,50.37,79784.02,0.0,-0.99346,1e-05,1.26831]
[1778767837496,50.37,79784.02,0.0,-0.99346,1e-05,1.26831]
[1778767837559,50.37,79784.02,0.0,-0.99346,1e-05,1.26831]
[1778767840783,50.37,79788.84,0.0,-0.99344,1e-05,1.27275]
[1778767843705,50.37,79789.63,0.0,-0.99343,1e-05,1.27348]
[1778767843810,50.37,79789.63,0.0,-0.99343,1e-05,1.27348]
[1778767844334,50.37,79789.64,0.0,-0.99343,1e-05,1.27349]
[1778767844559,50.37,79789.64,0.0,-0.99343,1e-05,1.27349]
[1778767844813,50.37,79789.59,0.0,-0.99344,1e-05,1.27344]
[1778767849848,50.37,79786.63,0.0,-0.99345,1e-05,1.27071]
[1778767852386,50.37,79785.55,0.0,-0.99346,1e-05,1.26972]
[1778767852561,50.37,79785.55,0.0,-0.99346,1e-05,1.26972]
[1778767855890,50.37,79778.43,0.0,-0.99349,1e-05,1.26318]
[1778767856978,50.37,79778.43,0.0,-0.99349,1e-05,1.26318]
[1778767857058,50.37,79778.43,0.0,-0.99349,1e-05,1.26318]
[1778767857350,50.37,79776.49,0.0,-0.9935,1e-05,1.2614]
[1778767857584,50.37,79776.49,0.0,-0.9935,1e-05,1.2614]
[1778767857904,50.37,79776.18,0.0,-0.99351,1e-05,1.26112]
[1778767861932,50.37,79779.69,0.0,-0.99349,1e-05,1.26433]
[1778767862416,50.37,79779.69,0.0,-0.99349,1e-05,1.26433]
[1778767862560,50.37,79779.69,0.0,-0.99349,1e-05,1.26433]
[1778767864953,50.37,79774.52,0.0,-0.99351,1e-05,1.2596]
[1778767865960,50.37,79763.62,0.0,-0.99357,1e-05,1.24966]
[1778767866967,50.37,79766.25,0.0,-0.99356,1e-05,1.25206]
[1778767867520,50.37,79766.25,0.0,-0.99356,1e-05,1.25206]
[1778767867558,50.37,79766.25,0.0,-0.99356,1e-05,1.25206]
[1778767868604,50.37,79767.94,0.0,-0.99355,1e-05,1.25359]
[1778767868808,50.37,79767.94,0.0,-0.99355,1e-05,1.25359]
[1778767868981,50.37,79766.28,0.0,-0.99356,1e-05,1.25208]
[1778767872003,50.37,79771.64,0.0,-0.99353,1e-05,1.25697]
[1778767874016,50.37,79773.04,0.0,-0.99352,1e-05,1.25825]
[1778767874505,50.37,79773.04,0.0,-0.99352,1e-05,1.25825]
[1778767874559,50.37,79773.04,0.0,-0.99352,1e-05,1.25825]
[1778767877981,50.37,79774.52,0.0,-0.99351,1e-05,1.2596]
[1778767878058,50.37,79774.52,0.0,-0.99351,1e-05,1.2596]
[1778767878156,50.37,79773.83,0.0,-0.99352,1e-05,1.25897]
[1778767878979,50.37,79773.83,0.0,-0.99352,1e-05,1.25897]
[1778767879058,50.37,79773.83,0.0,-0.99352,1e-05,1.25897]
[1778767880058,50.37,79770.49,0.0,-0.99354,1e-05,1.25592]
[1778767881065,50.37,79766.32,0.0,-0.99356,1e-05,1.25212]
[1778767882818,50.37,79766.45,0.0,-0.99356,1e-05,1.25224]
[1778767883068,50.37,79766.45,0.0,-0.99356,1e-05,1.25224]
[1778767883079,50.37,79765.19,0.0,-0.99356,1e-05,1.25109]
[1778767883365,50.37,79765.19,0.0,-0.99356,1e-05,1.25109]
[1778767883558,50.37,79765.19,0.0,-0.99356,1e-05,1.25109]
[1778767888114,50.37,79772.1,0.0,-0.99353,1e-05,1.25739]
[1778767889251,50.37,79772.1,0.0,-0.99353,1e-05,1.25739]
[1778767889121,50.37,79781.62,0.0,-0.99348,1e-05,1.2661]
[1778767889308,50.37,79781.62,0.0,-0.99348,1e-05,1.2661]
[1778767890131,50.37,79782.15,0.0,-0.99347,1e-05,1.26659]
[1778767890424,50.37,79782.15,0.0,-0.99347,1e-05,1.26659]
[1778767890566,50.37,79782.15,0.0,-0.99347,1e-05,1.26659]
[1778767891135,50.37,79783.13,0.0,-0.99348,1e-05,1.26632]
[1778767892142,50.37,79789.97,0.0,-0.99344,1e-05,1.27262]
[1778767893027,50.37,79789.97,0.0,-0.99344,1e-05,1.27262]
[1778767893059,50.37,79789.97,0.0,-0.99344,1e-05,1.27262]
[1778767895163,50.37,79796.03,0.0,-0.99341,1e-05,1.27822]
[1778767896170,50.37,79802.88,0.0,-0.99337,1e-05,1.28457]
[1778767899194,50.37,79812.46,0.0,-0.99332,1e-05,1.2935]
[1778767900213,50.37,79809.67,0.0,-0.99333,1e-05,1.29089]
[1778767901220,50.37,79805.96,0.0,-0.99335,1e-05,1.28744]
[1778767902595,50.37,79803.61,0.0,-0.99337,1e-05,1.28525]
[1778767902809,50.37,79803.61,0.0,-0.99337,1e-05,1.28525]
[1778767904388,50.37,79802.01,0.0,-0.99338,1e-05,1.28376]
[1778767904558,50.37,79802.01,0.0,-0.99338,1e-05,1.28376]
[1778767905248,50.37,79801.13,0.0,-0.99338,1e-05,1.28295]
[1778767906255,50.37,79804.55,0.0,-0.99336,1e-05,1.28612]
[1778767907262,50.37,79812.0,0.0,-0.99332,1e-05,1.29307]
[1778767908269,50.37,79817.71,0.0,-0.99329,1e-05,1.29841]
[1778767908381,50.37,79817.71,0.0,-0.99329,1e-05,1.29841]
[1778767908560,50.37,79817.71,0.0,-0.99329,1e-05,1.29841]
[1778767909276,50.37,79818.98,0.0,-0.99328,1e-05,1.2996]
[1778767911290,50.37,79822.7,0.0,-0.99326,1e-05,1.3031]
[1778767912297,50.37,79826.17,0.0,-0.99325,1e-05,1.30637]
[1778767913895,50.37,79825.94,0.0,-0.99325,1e-05,1.30615]
[1778767914059,50.37,79825.94,0.0,-0.99325,1e-05,1.30615]
[1778767914799,50.37,79825.79,0.0,-0.99325,1e-05,1.30601]
[1778767914807,50.37,79825.79,0.0,-0.99325,1e-05,1.30601]
[1778767915318,50.37,79824.99,0.0,-0.99325,1e-05,1.30525]
[1778767920353,50.37,79825.06,0.0,-0.99325,1e-05,1.30532]
[1778767921426,50.37,79825.06,0.0,-0.99325,1e-05,1.30532]
[1778767921559,50.37,79825.06,0.0,-0.99325,1e-05,1.30532]
[1778767923665,50.37,79822.19,0.0,-0.99327,1e-05,1.30262]
[1778767923807,50.37,79822.19,0.0,-0.99327,1e-05,1.30262]
[1778767923908,50.37,79821.61,0.0,-0.99327,1e-05,1.30207]
[1778767927022,50.37,79821.69,0.0,-0.99327,1e-05,1.30215]
[1778767927057,50.37,79821.69,0.0,-0.99327,1e-05,1.30215]
[1778767931860,50.37,79823.39,0.0,-0.99326,1e-05,1.30375]
[1778767932057,50.37,79823.39,0.0,-0.99326,1e-05,1.30375]
[1778767932147,50.37,79823.39,0.0,-0.99326,1e-05,1.30375]
[1778767932312,50.37,79823.39,0.0,-0.99326,1e-05,1.30375]
[1778767932158,50.37,79822.83,0.0,-0.99326,1e-05,1.30322]
[1778767936745,50.37,79820.67,0.0,-0.99328,1e-05,1.30119]
[1778767936807,50.37,79820.67,0.0,-0.99328,1e-05,1.30119]
[1778767936875,50.37,79813.3,0.0,-0.99331,1e-05,1.29428]
[1778767937472,50.37,79815.07,0.0,-0.99331,1e-05,1.29594]
[1778767943137,50.37,79817.31,0.0,-0.99329,1e-05,1.29804]
[1778767943308,50.37,79817.31,0.0,-0.99329,1e-05,1.29804]
[1778767943231,50.37,79822.75,0.0,-0.99326,1e-05,1.30315]
[1778767944270,50.37,79822.75,0.0,-0.99326,1e-05,1.30315]
[1778767944311,50.37,79822.75,0.0,-0.99326,1e-05,1.30315]
[1778767943514,50.37,79827.35,0.0,-0.99324,1e-05,1.30748]
[1778767944521,50.37,79829.64,0.0,-0.99323,1e-05,1.30964]
[1778767946854,50.37,79829.24,0.0,-0.99323,1e-05,1.30926]
[1778767947058,50.37,79829.24,0.0,-0.99323,1e-05,1.30926]
[1778767951832,50.37,79827.14,0.0,-0.99324,1e-05,1.30728]
[1778767952061,50.37,79827.14,0.0,-0.99324,1e-05,1.30728]
[1778767952308,50.37,79827.14,0.0,-0.99324,1e-05,1.30728]
[1778767952063,50.37,79826.57,0.0,-0.99325,1e-05,1.30555]
[1778767953584,50.37,79823.74,0.0,-0.99326,1e-05,1.30289]
[1778767955598,50.37,79820.82,0.0,-0.99328,1e-05,1.30014]
[1778767960633,50.37,79820.93,0.0,-0.99328,1e-05,1.30025]
[1778767968689,50.37,79820.71,0.0,-0.99328,1e-05,1.30004]
[1778767969489,50.37,79820.71,0.0,-0.99328,1e-05,1.30004]
[1778767969559,50.37,79820.71,0.0,-0.99328,1e-05,1.30004]
[1778767971710,50.37,79826.94,0.0,-0.99325,1e-05,1.3059]
[1778767973724,50.37,79827.62,0.0,-0.99324,1e-05,1.30654]
[1778767976745,50.37,79830.52,0.0,-0.99323,1e-05,1.30927]
[1778767977759,50.37,79845.92,0.0,-0.99314,1e-05,1.32388]
[1778767978760,50.37,79859.71,0.0,-0.99307,1e-05,1.33707]
[1778767979767,50.37,79867.92,0.0,-0.99302,1e-05,1.34498]
[1778767980780,50.37,79868.58,0.0,-0.99302,1e-05,1.34562]
[1778767981787,50.37,79872.2,0.0,-0.993,1e-05,1.34912]
[1778767983801,50.37,79878.14,0.0,-0.99296,1e-05,1.35487]
[1778767984808,50.37,79891.93,0.0,-0.99289,1e-05,1.36832]
[1778767985815,50.37,79897.27,0.0,-0.99286,1e-05,1.37356]
[1778767987830,50.37,79900.28,0.0,-0.99284,1e-05,1.37652]
[1778767991859,50.37,79896.87,0.0,-0.99286,1e-05,1.37316]
[1778767994880,50.37,79888.96,0.0,-0.9929,1e-05,1.36542]
[1778767995887,50.37,79890.57,0.0,-0.99289,1e-05,1.36699]
[1778767997046,50.37,79890.57,0.0,-0.99289,1e-05,1.36699]
[1778767997056,50.37,79890.57,0.0,-0.99289,1e-05,1.36699]
[1778767997904,50.37,79897.31,0.0,-0.99286,1e-05,1.3736]
[1778767999390,50.37,79897.31,0.0,-0.99286,1e-05,1.3736]
[1778767998910,50.37,79901.09,0.0,-0.99283,1e-05,1.37731]
[1778767999559,50.37,79901.09,0.0,-0.99283,1e-05,1.37731]
[1778767999917,50.37,79901.71,0.0,-0.99283,1e-05,1.37792]
[1778768002208,50.37,79901.78,0.0,-0.99283,1e-05,1.37799]
[1778768002309,50.37,79901.78,0.0,-0.99283,1e-05,1.37799]
[1778768002397,50.37,79905.31,0.0,-0.99281,1e-05,1.38147]
[1778768002938,50.37,79911.41,0.0,-0.99278,1e-05,1.3875]
[1778768004952,50.37,79913.85,0.0,-0.99276,1e-05,1.38992]
[1778768005959,50.37,79917.06,0.0,-0.99274,1e-05,1.39311]
[1778768006636,50.37,79917.06,0.0,-0.99274,1e-05,1.39311]
[1778768006807,50.37,79917.06,0.0,-0.99274,1e-05,1.39311]
[1778768008980,50.37,79923.19,0.0,-0.99271,1e-05,1.39921]
[1778768009987,50.37,79929.14,0.0,-0.99267,1e-05,1.40515]
[1778768010995,50.37,79931.56,0.0,-0.99267,1e-05,1.40632]
[1778768012181,50.37,79931.56,0.0,-0.99267,1e-05,1.40632]
[1778768012310,50.37,79931.56,0.0,-0.99267,1e-05,1.40632]
[1778768012337,50.37,79931.5,0.0,-0.99267,1e-05,1.40626]
[1778768014015,50.37,79926.68,0.0,-0.99269,1e-05,1.40144]
[1778768015176,50.37,79926.68,0.0,-0.99269,1e-05,1.40144]
[1778768015231,50.37,79932.43,0.0,-0.99266,1e-05,1.40719]
[1778768016029,50.37,79937.3,0.0,-0.99263,1e-05,1.41207]
[1778768016982,50.37,79937.3,0.0,-0.99263,1e-05,1.41207]
[1778768017058,50.37,79937.3,0.0,-0.99263,1e-05,1.41207]
[1778768017134,50.37,79937.11,0.0,-0.99263,1e-05,1.41188]
[1778768017517,50.37,79937.11,0.0,-0.99263,1e-05,1.41188]
[1778768017558,50.37,79937.11,0.0,-0.99263,1e-05,1.41188]
[1778768022230,50.37,79935.0,0.0,-0.99265,1e-05,1.40976]
[1778768022308,50.37,79935.0,0.0,-0.99265,1e-05,1.40976]
[1778768022409,50.37,79935.0,0.0,-0.99265,1e-05,1.40976]
[1778768022676,50.37,79935.0,0.0,-0.99265,1e-05,1.40976]
[1778768022807,50.37,79935.0,0.0,-0.99265,1e-05,1.40976]
[1778768025092,50.37,79931.68,0.0,-0.99267,1e-05,1.40644]
[1778768026099,50.37,79938.87,0.0,-0.99262,1e-05,1.41365]
[1778768026963,50.37,79938.87,0.0,-0.99262,1e-05,1.41365]
[1778768027057,50.37,79938.87,0.0,-0.99262,1e-05,1.41365]
[1778768027256,50.37,79938.87,0.0,-0.99262,1e-05,1.41365]
[1778768027310,50.37,79938.87,0.0,-0.99262,1e-05,1.41365]
[1778768027410,50.37,79942.31,0.0,-0.9926,1e-05,1.41711]
[1778768030127,50.37,79953.88,0.0,-0.99253,1e-05,1.42881]
[1778768031134,50.37,79957.41,0.0,-0.99251,1e-05,1.4324]
[1778768033015,50.37,79958.51,0.0,-0.99251,1e-05,1.43352]
[1778768033058,50.37,79958.51,0.0,-0.99251,1e-05,1.43352]
[1778768033370,50.37,79958.51,0.0,-0.99251,1e-05,1.43352]
[1778768033409,50.37,79958.57,0.0,-0.99251,1e-05,1.43358]
[1778768033560,50.37,79958.57,0.0,-0.99251,1e-05,1.43358]
[1778768039194,50.37,79958.27,0.0,-0.99251,1e-05,1.43327]
[1778768042215,50.37,79954.38,0.0,-0.99253,1e-05,1.42932]
[1778768043414,50.37,79954.38,0.0,-0.99253,1e-05,1.42932]
[1778768043567,50.37,79953.47,0.0,-0.99254,1e-05,1.4284]
[1778768043888,50.37,79953.47,0.0,-0.99254,1e-05,1.4284]
[1778768044058,50.37,79953.47,0.0,-0.99254,1e-05,1.4284]
[1778768044229,50.37,79950.98,0.0,-0.99255,1e-05,1.42587]
[1778768045237,50.37,79946.65,0.0,-0.99258,1e-05,1.42149]
[1778768050586,50.37,79945.6,0.0,-0.99258,1e-05,1.42043]
[1778768050782,50.37,79945.6,0.0,-0.99258,1e-05,1.42043]
[1778768050807,50.37,79945.6,0.0,-0.99258,1e-05,1.42043]
[1778768051279,50.37,79945.57,0.0,-0.99258,1e-05,1.4204]
[1778768056314,50.37,79942.02,0.0,-0.9926,1e-05,1.41682]
[1778768056492,50.37,79942.02,0.0,-0.9926,1e-05,1.41682]
[1778768056560,50.37,79942.02,0.0,-0.9926,1e-05,1.41682]
[1778768056921,50.37,79942.02,0.0,-0.9926,1e-05,1.41682]
[1778768057058,50.37,79942.02,0.0,-0.9926,1e-05,1.41682]
[1778768057321,50.37,79940.67,0.0,-0.99261,1e-05,1.41546]
[1778768058328,50.37,79944.06,0.0,-0.99259,1e-05,1.41888]
[1778768059335,50.37,79946.88,0.0,-0.99258,1e-05,1.42173]
[1778768060174,50.37,79946.88,0.0,-0.99258,1e-05,1.42173]
[1778768060309,50.37,79946.88,0.0,-0.99258,1e-05,1.42173]
[1778768060342,50.37,79948.26,0.0,-0.99257,1e-05,1.42312]
[1778768063363,50.37,79943.95,0.0,-0.99259,1e-05,1.41877]
[1778768066939,50.37,79943.56,0.0,-0.9926,1e-05,1.41837]
[1778768067062,50.37,79943.56,0.0,-0.9926,1e-05,1.41837]
[1778768072427,50.37,79944.74,0.0,-0.9926,1e-05,1.4183]
[1778768076409,50.37,79945.61,0.0,-0.99259,1e-05,1.41918]
[1778768076455,50.37,79949.24,0.0,-0.99257,1e-05,1.42284]
[1778768076560,50.37,79949.24,0.0,-0.99257,1e-05,1.42284]
[1778768076794,50.37,79949.24,0.0,-0.99257,1e-05,1.42284]
[1778768076808,50.37,79949.24,0.0,-0.99257,1e-05,1.42284]
[1778768077462,50.37,79950.79,0.0,-0.99256,1e-05,1.42441]
[1778768081490,50.37,79948.21,0.0,-0.99257,1e-05,1.4218]
[1778768082100,50.37,79948.21,0.0,-0.99257,1e-05,1.4218]
[1778768082308,50.37,79948.21,0.0,-0.99257,1e-05,1.4218]
[1778768083352,50.37,79947.98,0.0,-0.99258,1e-05,1.42157]
[1778768083504,50.37,79939.47,0.0,-0.99263,1e-05,1.41299]
[1778768083566,50.37,79939.47,0.0,-0.99263,1e-05,1.41299]
[1778768084511,50.37,79938.04,0.0,-0.99263,1e-05,1.41155]
[1778768086284,50.37,79938.04,0.0,-0.99263,1e-05,1.41155]
[1778768086308,50.37,79938.04,0.0,-0.99263,1e-05,1.41155]
[1778768086383,50.37,79937.64,0.0,-0.99264,1e-05,1.41115]
[1778768091680,50.37,79938.41,0.0,-0.99263,1e-05,1.41193]
[1778768091781,50.37,79934.71,0.0,-0.99265,1e-05,1.40821]
[1778768093169,50.37,79934.71,0.0,-0.99265,1e-05,1.40821]
[1778768093308,50.37,79934.71,0.0,-0.99265,1e-05,1.40821]
[1778768094256,50.37,79933.76,0.0,-0.99266,1e-05,1.40726]
[1778768094306,50.37,79933.76,0.0,-0.99266,1e-05,1.40726]
[1778768094357,50.37,79933.66,0.0,-0.99266,1e-05,1.40716]
[1778768094586,50.37,79940.54,0.0,-0.99262,1e-05,1.41407]
[1778768096600,50.37,79942.54,0.0,-0.99261,1e-05,1.41608]
[1778768102428,50.37,79944.13,0.0,-0.9926,1e-05,1.41768]
[1778768102457,50.37,79951.78,0.0,-0.99255,1e-05,1.42541]
[1778768102557,50.37,79951.78,0.0,-0.99255,1e-05,1.42541]
[1778768102642,50.37,79956.42,0.0,-0.99253,1e-05,1.43012]
[1778768104189,50.37,79956.42,0.0,-0.99253,1e-05,1.43012]
[1778768104307,50.37,79956.42,0.0,-0.99253,1e-05,1.43012]
[1778768104408,50.37,79949.78,0.0,-0.99257,1e-05,1.42339]
[1778768104656,50.37,79942.92,0.0,-0.99261,1e-05,1.41646]
[1778768106670,50.37,79942.14,0.0,-0.99261,1e-05,1.41568]
[1778768111394,50.37,79943.19,0.0,-0.9926,1e-05,1.41674]
[1778768111409,50.37,79941.87,0.0,-0.99261,1e-05,1.41541]
[1778768111559,50.37,79941.87,0.0,-0.99261,1e-05,1.41541]
[1778768111579,50.37,79941.87,0.0,-0.99261,1e-05,1.41541]
[1778768111808,50.37,79941.87,0.0,-0.99261,1e-05,1.41541]
[1778768111911,50.37,79941.78,0.0,-0.99261,1e-05,1.41532]
[1778768117289,50.37,79941.85,0.0,-0.99261,1e-05,1.41539]
[1778768117307,50.37,79941.85,0.0,-0.99261,1e-05,1.41539]
[1778768117421,50.37,79941.85,0.0,-0.99261,1e-05,1.41539]
[1778768117521,50.37,79944.44,0.0,-0.9926,1e-05,1.418]
[1778768117560,50.37,79944.44,0.0,-0.9926,1e-05,1.418]
[1778768122782,50.37,79943.68,0.0,-0.9926,1e-05,1.41723]
[1778768125213,50.37,79943.54,0.0,-0.9926,1e-05,1.41709]
[1778768125309,50.37,79943.54,0.0,-0.9926,1e-05,1.41709]
[1778768125415,50.37,79943.54,0.0,-0.9926,1e-05,1.41709]
[1778768125512,50.37,79941.79,0.0,-0.99261,1e-05,1.41533]
[1778768125567,50.37,79941.79,0.0,-0.99261,1e-05,1.41533]
[1778768126810,50.37,79954.88,0.0,-0.99254,1e-05,1.42855]
[1778768127817,50.37,79953.71,0.0,-0.99254,1e-05,1.42737]
[1778768128852,50.37,79953.71,0.0,-0.99254,1e-05,1.42737]
[1778768129057,50.37,79953.71,0.0,-0.99254,1e-05,1.42737]
[1778768129319,50.37,79953.71,0.0,-0.99254,1e-05,1.42737]
[1778768129348,50.37,79949.05,0.0,-0.99257,1e-05,1.42265]
[1778768129831,50.37,79953.01,0.0,-0.99255,1e-05,1.42666]
[1778768130838,50.37,79955.41,0.0,-0.99253,1e-05,1.42909]
[1778768131575,50.37,79955.41,0.0,-0.99253,1e-05,1.42909]
[1778768131809,50.37,79955.41,0.0,-0.99253,1e-05,1.42909]
[1778768131962,50.37,79955.41,0.0,-0.99253,1e-05,1.42909]
[1778768132057,50.37,79955.41,0.0,-0.99253,1e-05,1.42909]
[1778768132158,50.37,79956.73,0.0,-0.99253,1e-05,1.42916]
[1778768132858,50.37,79960.19,0.0,-0.99251,1e-05,1.43267]
[1778768133863,50.37,79964.95,0.0,-0.99248,1e-05,1.43752]
[1778768135372,50.37,79964.95,0.0,-0.99248,1e-05,1.43752]
[1778768135559,50.37,79964.95,0.0,-0.99248,1e-05,1.43752]
[1778768135410,50.37,79970.25,0.0,-0.99245,1e-05,1.44293]
[1778768135881,50.37,79973.11,0.0,-0.99243,1e-05,1.44586]
[1778768137895,50.37,79982.16,0.0,-0.99238,1e-05,1.45516]
[1778768138902,50.37,79983.63,0.0,-0.99237,1e-05,1.45667]
[1778768139909,50.37,79985.97,0.0,-0.99236,1e-05,1.45909]
[1778768141923,50.37,79994.42,0.0,-0.99231,1e-05,1.46783]
[1778768142930,50.37,79992.76,0.0,-0.99232,1e-05,1.46611]
[1778768145243,50.37,79993.84,0.0,-0.99231,1e-05,1.46723]
[1778768145308,50.37,79993.84,0.0,-0.99231,1e-05,1.46723]
[1778768145341,50.37,79993.78,0.0,-0.99231,1e-05,1.46717]
[1778768145587,50.37,79993.78,0.0,-0.99231,1e-05,1.46717]
[1778768145807,50.37,79993.78,0.0,-0.99231,1e-05,1.46717]
[1778768148973,50.37,79987.94,0.0,-0.99234,1e-05,1.46112]
[1778768149816,50.37,79987.94,0.0,-0.99234,1e-05,1.46112]
[1778768150057,50.37,79987.94,0.0,-0.99234,1e-05,1.46112]
[1778768150158,50.37,79984.8,0.0,-0.99236,1e-05,1.45788]
[1778768151731,50.37,79984.37,0.0,-0.99237,1e-05,1.45744]
[1778768151809,50.37,79984.37,0.0,-0.99237,1e-05,1.45744]
[1778768151994,50.37,79989.72,0.0,-0.99233,1e-05,1.46296]
[1778768153001,50.37,79997.13,0.0,-0.99229,1e-05,1.47064]
[1778768154008,50.37,80013.78,0.0,-0.99219,1e-05,1.48803]
[1778768155016,50.37,80021.01,0.0,-0.99214,1e-05,1.49563]
[1778768156023,50.37,80021.72,0.0,-0.99214,1e-05,1.49637]
[1778768157359,50.37,80021.72,0.0,-0.99214,1e-05,1.49637]
[1778768157651,50.37,80022.96,0.0,-0.99213,1e-05,1.49768]
[1778768161058,50.37,80026.78,0.0,-0.99211,1e-05,1.50171]
[1778768162065,50.37,80020.49,0.0,-0.99215,1e-05,1.49508]
[1778768163073,50.37,80015.01,0.0,-0.99218,1e-05,1.48932]
[1778768164080,50.37,80012.61,0.0,-0.99219,1e-05,1.4868]
[1778768166093,50.37,80018.87,0.0,-0.99216,1e-05,1.49337]
[1778768168107,50.37,80012.62,0.0,-0.99219,1e-05,1.48681]
[1778768170053,50.37,80011.31,0.0,-0.9922,1e-05,1.48544]
[1778768170058,50.37,80011.31,0.0,-0.9922,1e-05,1.48544]
[1778768170354,50.37,80011.31,0.0,-0.9922,1e-05,1.48544]
[1778768170578,50.37,80011.31,0.0,-0.9922,1e-05,1.48544]
[1778768170402,50.37,80010.85,0.0,-0.9922,1e-05,1.48495]
[1778768171131,50.37,80013.72,0.0,-0.99219,1e-05,1.48796]
[1778768172138,50.37,80018.56,0.0,-0.99216,1e-05,1.49305]
[1778768174388,50.37,80017.52,0.0,-0.99216,1e-05,1.49195]
[1778768174558,50.37,80017.52,0.0,-0.99216,1e-05,1.49195]
[1778768174590,50.37,80019.02,0.0,-0.99215,1e-05,1.49353]
[1778768174927,50.37,80019.02,0.0,-0.99215,1e-05,1.49353]
[1778768175065,50.37,80019.02,0.0,-0.99215,1e-05,1.49353]
[1778768176166,50.37,80016.39,0.0,-0.99217,1e-05,1.49077]
[1778768177173,50.37,80019.98,0.0,-0.99215,1e-05,1.49454]
[1778768177665,50.37,80019.98,0.0,-0.99215,1e-05,1.49454]
[1778768177813,50.37,80019.98,0.0,-0.99215,1e-05,1.49454]
[1778768178180,50.37,80017.66,0.0,-0.99216,1e-05,1.4921]
[1778768178922,50.37,80017.66,0.0,-0.99216,1e-05,1.4921]
[1778768179058,50.37,80017.66,0.0,-0.99216,1e-05,1.4921]
[1778768179187,50.37,80014.52,0.0,-0.99218,1e-05,1.4888]
[1778768180194,50.37,80012.46,0.0,-0.99219,1e-05,1.48664]
[1778768180838,50.37,80012.46,0.0,-0.99219,1e-05,1.48664]
[1778768181067,50.37,80012.46,0.0,-0.99219,1e-05,1.48664]
[1778768181201,50.37,80016.46,0.0,-0.99217,1e-05,1.49084]
[1778768183215,50.37,80012.82,0.0,-0.99219,1e-05,1.48702]
[1778768185366,50.37,80013.06,0.0,-0.99219,1e-05,1.48727]
[1778768185440,50.37,80013.06,0.0,-0.99219,1e-05,1.48727]
[1778768185503,50.37,80013.06,0.0,-0.99219,1e-05,1.48727]
[1778768185566,50.37,80013.06,0.0,-0.99219,1e-05,1.48727]
[1778768185584,50.37,80012.15,0.0,-0.9922,1e-05,1.48632]
[1778768186236,50.37,80006.85,0.0,-0.99223,1e-05,1.48077]
[1778768187243,50.37,80001.78,0.0,-0.99226,1e-05,1.47548]
[1778768190265,50.37,80005.26,0.0,-0.99224,1e-05,1.47911]
[1778768190869,50.37,80005.26,0.0,-0.99224,1e-05,1.47911]
[1778768191062,50.37,80005.26,0.0,-0.99224,1e-05,1.47911]
[1778768193286,50.37,80008.57,0.0,-0.99223,1e-05,1.48126]
[1778768194130,50.37,80008.57,0.0,-0.99223,1e-05,1.48126]
[1778768194310,50.37,80008.57,0.0,-0.99223,1e-05,1.48126]
[1778768194335,50.37,80006.21,0.0,-0.99224,1e-05,1.4788]
[1778768194830,50.37,80006.21,0.0,-0.99224,1e-05,1.4788]
[1778768195058,50.37,80006.21,0.0,-0.99224,1e-05,1.4788]
[1778768195300,50.37,80002.02,0.0,-0.99227,1e-05,1.47443]
[1778768199360,50.37,80000.8,0.0,-0.99227,1e-05,1.47316]
[1778768199560,50.37,80000.8,0.0,-0.99227,1e-05,1.47316]
[1778768199550,50.37,79998.05,0.0,-0.99229,1e-05,1.4703]
[1778768200044,50.37,79998.05,0.0,-0.99229,1e-05,1.4703]
[1778768200058,50.37,79998.05,0.0,-0.99229,1e-05,1.4703]
[1778768200341,50.37,79997.27,0.0,-0.99229,1e-05,1.46949]
[1778768201348,50.37,79999.42,0.0,-0.99228,1e-05,1.47172]
[1778768202858,50.37,79998.99,0.0,-0.99228,1e-05,1.47128]
[1778768203057,50.37,79998.99,0.0,-0.99228,1e-05,1.47128]
[1778768208397,50.37,80004.56,0.0,-0.99225,1e-05,1.47708]
[1778768208683,50.37,80004.56,0.0,-0.99225,1e-05,1.47708]
[1778768208809,50.37,80004.56,0.0,-0.99225,1e-05,1.47708]
[1778768209264,50.37,80004.56,0.0,-0.99225,1e-05,1.47708]
[1778768209308,50.37,80004.56,0.0,-0.99225,1e-05,1.47708]
[1778768209404,50.37,80005.99,0.0,-0.99224,1e-05,1.47857]
[1778768210411,50.37,80003.74,0.0,-0.99226,1e-05,1.47622]
[1778768210701,50.37,80003.74,0.0,-0.99226,1e-05,1.47622]
[1778768210809,50.37,80003.74,0.0,-0.99226,1e-05,1.47622]
[1778768213432,50.37,80005.52,0.0,-0.99224,1e-05,1.47808]
[1778768214089,50.37,80005.52,0.0,-0.99224,1e-05,1.47808]
[1778768214308,50.37,80005.52,0.0,-0.99224,1e-05,1.47808]
[1778768214439,50.37,80008.3,0.0,-0.99223,1e-05,1.48098]
[1778768215029,50.37,80008.3,0.0,-0.99223,1e-05,1.48098]
[1778768215057,50.37,80008.3,0.0,-0.99223,1e-05,1.48098]
[1778768215446,50.37,80010.34,0.0,-0.99221,1e-05,1.48311]
[1778768216453,50.37,80012.85,0.0,-0.9922,1e-05,1.48574]
[1778768219872,50.37,80013.32,0.0,-0.9922,1e-05,1.48623]
[1778768220067,50.37,80013.32,0.0,-0.9922,1e-05,1.48623]
[1778768220307,50.37,80013.32,0.0,-0.9922,1e-05,1.48623]
[1778768221314,50.37,80012.87,0.0,-0.9922,1e-05,1.48576]
[1778768221488,50.37,80013.59,0.0,-0.99219,1e-05,1.48652]
[1778768222495,50.37,80016.36,0.0,-0.99218,1e-05,1.48942]
[1778768223484,50.37,80016.36,0.0,-0.99218,1e-05,1.48942]
[1778768223558,50.37,80016.36,0.0,-0.99218,1e-05,1.48942]
[1778768223582,50.37,80018.7,0.0,-0.99216,1e-05,1.49188]
[1778768224515,50.37,80016.52,0.0,-0.99218,1e-05,1.48959]
[1778768225523,50.37,80018.91,0.0,-0.99216,1e-05,1.4921]
[1778768225900,50.37,80018.91,0.0,-0.99216,1e-05,1.4921]
[1778768226064,50.37,80018.91,0.0,-0.99216,1e-05,1.4921]
[1778768227537,50.37,80014.96,0.0,-0.99219,1e-05,1.48795]
[1778768228708,50.37,80013.63,0.0,-0.99219,1e-05,1.48656]
[1778768228807,50.37,80013.63,0.0,-0.99219,1e-05,1.48656]
[1778768231565,50.37,80009.42,0.0,-0.99222,1e-05,1.48215]
[1778768232719,50.37,80008.86,0.0,-0.99222,1e-05,1.48156]
[1778768232807,50.37,80008.86,0.0,-0.99222,1e-05,1.48156]
[1778768233584,50.37,80011.1,0.0,-0.99221,1e-05,1.48391]
[1778768234590,50.37,80009.08,0.0,-0.99222,1e-05,1.48179]
[1778768235312,50.37,80009.08,0.0,-0.99222,1e-05,1.48179]
[1778768235597,50.37,80008.15,0.0,-0.99223,1e-05,1.48082]
[1778768239625,50.37,80011.27,0.0,-0.99221,1e-05,1.48409]
[1778768240313,50.37,80011.27,0.0,-0.99221,1e-05,1.48409]
[1778768240558,50.37,80011.27,0.0,-0.99221,1e-05,1.48409]
[1778768242646,50.37,79999.99,0.0,-0.99228,1e-05,1.47232]
[1778768243653,50.37,79993.54,0.0,-0.99232,1e-05,1.46562]
[1778768243793,50.37,79993.54,0.0,-0.99232,1e-05,1.46562]
[1778768243809,50.37,79993.54,0.0,-0.99232,1e-05,1.46562]
[1778768244660,50.37,79992.15,0.0,-0.99233,1e-05,1.46418]
[1778768245669,50.37,79996.39,0.0,-0.9923,1e-05,1.46858]
[1778768248414,50.37,79997.84,0.0,-0.99229,1e-05,1.47008]
[1778768248568,50.37,79997.84,0.0,-0.99229,1e-05,1.47008]
[1778768248630,50.37,80002.85,0.0,-0.99226,1e-05,1.47529]
[1778768248690,50.37,80010.56,0.0,-0.99221,1e-05,1.48334]
[1778768249697,50.37,80016.57,0.0,-0.99218,1e-05,1.48964]
[1778768250704,50.37,80018.2,0.0,-0.99217,1e-05,1.49135]
[1778768252535,50.37,80018.2,0.0,-0.99217,1e-05,1.49135]
[1778768252559,50.37,80018.2,0.0,-0.99217,1e-05,1.49135]
[1778768252636,50.37,80018.92,0.0,-0.99217,1e-05,1.4908]
[1778768253412,50.37,80018.92,0.0,-0.99217,1e-05,1.4908]
[1778768253559,50.37,80018.92,0.0,-0.99217,1e-05,1.4908]
[1778768256750,50.37,80012.08,0.0,-0.99221,1e-05,1.48362]
[1778768258373,50.37,80012.08,0.0,-0.99221,1e-05,1.48362]
[1778768258558,50.37,80012.08,0.0,-0.99221,1e-05,1.48362]
[1778768258618,50.37,80008.45,0.0,-0.99223,1e-05,1.47983]
[1778768261522,50.37,80009.37,0.0,-0.99223,1e-05,1.48079]
[1778768261559,50.37,80009.37,0.0,-0.99223,1e-05,1.48079]
[1778768261624,50.37,80009.15,0.0,-0.99223,1e-05,1.48056]
[1778768262817,50.37,80007.16,0.0,-0.99224,1e-05,1.47848]
[1778768263057,50.37,80007.16,0.0,-0.99224,1e-05,1.47848]
[1778768267828,50.37,80002.24,0.0,-0.99227,1e-05,1.47335]
[1778768269386,50.37,80002.24,0.0,-0.99227,1e-05,1.47335]
[1778768269566,50.37,80002.24,0.0,-0.99227,1e-05,1.47335]
[1778768271161,50.37,80001.95,0.0,-0.99227,1e-05,1.47305]
[1778768271312,50.37,80001.95,0.0,-0.99227,1e-05,1.47305]
[1778768271394,50.37,80005.62,0.0,-0.99225,1e-05,1.47688]
[1778768271856,50.37,80014.1,0.0,-0.9922,1e-05,1.48574]
[1778768273458,50.37,80014.1,0.0,-0.9922,1e-05,1.48574]
[1778768273562,50.37,80014.1,0.0,-0.9922,1e-05,1.48574]
[1778768273663,50.37,80017.61,0.0,-0.99218,1e-05,1.48942]
[1778768273890,50.37,80021.21,0.0,-0.99215,1e-05,1.49321]
[1778768274874,50.37,80021.21,0.0,-0.99215,1e-05,1.49321]
[1778768275058,50.37,80021.21,0.0,-0.99215,1e-05,1.49321]
[1778768275938,50.37,80017.82,0.0,-0.99218,1e-05,1.48964]
[1778768279270,50.37,80018.45,0.0,-0.99217,1e-05,1.4903]
[1778768279313,50.37,80018.45,0.0,-0.99217,1e-05,1.4903]
[1778768282794,50.37,80017.4,0.0,-0.99218,1e-05,1.4892]
[1778768282807,50.37,80017.4,0.0,-0.99218,1e-05,1.4892]
[1778768283091,50.37,80017.4,0.0,-0.99218,1e-05,1.4892]
[1778768283311,50.37,80017.4,0.0,-0.99218,1e-05,1.4892]
[1778768283333,50.37,80017.78,0.0,-0.99218,1e-05,1.4896]
[1778768286098,50.37,80017.7,0.0,-0.99218,1e-05,1.48952]
[1778768286307,50.37,80017.7,0.0,-0.99218,1e-05,1.48952]
[1778768287015,50.37,80024.33,0.0,-0.99214,1e-05,1.49649]
[1778768289029,50.37,80028.49,0.0,-0.99211,1e-05,1.50088]
[1778768289811,50.37,80028.49,0.0,-0.99211,1e-05,1.50088]
[1778768290057,50.37,80028.49,0.0,-0.99211,1e-05,1.50088]
[1778768290797,50.37,80030.78,0.0,-0.9921,1e-05,1.5033]
[1778768290808,50.37,80030.78,0.0,-0.9921,1e-05,1.5033]
[1778768291043,50.37,80030.48,0.0,-0.9921,1e-05,1.50298]
[1778768294064,50.37,80033.95,0.0,-0.99208,1e-05,1.50666]
[1778768295071,50.37,80040.29,0.0,-0.99204,1e-05,1.51339]
[1778768296088,50.37,80053.19,0.0,-0.99195,1e-05,1.52716]
[1778768296964,50.37,80053.19,0.0,-0.99195,1e-05,1.52716]
[1778768297086,50.37,80072.83,0.0,-0.99183,1e-05,1.54833]
[1778768298093,50.37,80076.69,0.0,-0.99181,1e-05,1.55252]
[1778768299100,50.37,80080.7,0.0,-0.99178,1e-05,1.55688]
[1778768300051,50.37,80080.7,0.0,-0.99178,1e-05,1.55688]
[1778768301114,50.37,80076.56,0.0,-0.99181,1e-05,1.55238]
[1778768302126,50.37,80084.54,0.0,-0.99176,1e-05,1.56106]
[1778768303128,50.37,80105.66,0.0,-0.99162,1e-05,1.58424]
[1778768304335,50.37,80105.66,0.0,-0.99162,1e-05,1.58424]
[1778768304366,50.37,80125.06,0.0,-0.99149,1e-05,1.60578]
[1778768305152,50.37,80138.64,0.0,-0.9914,1e-05,1.621]
[1778768306162,50.37,80136.6,0.0,-0.99141,1e-05,1.61871]
[1778768307169,50.37,80106.58,0.0,-0.99161,1e-05,1.58526]
[1778768308144,50.37,80106.58,0.0,-0.99161,1e-05,1.58526]
[1778768308176,50.37,80082.2,0.0,-0.99177,1e-05,1.55851]
[1778768309184,50.37,80067.96,0.0,-0.99186,1e-05,1.54306]
[1778768310190,50.37,80060.6,0.0,-0.99191,1e-05,1.53512]
[1778768311200,50.37,80053.36,0.0,-0.99196,1e-05,1.52601]
[1778768312206,50.37,80051.78,0.0,-0.99197,1e-05,1.52432]
[1778768313213,50.37,80058.84,0.0,-0.99193,1e-05,1.53189]
[1778768315227,50.37,80061.33,0.0,-0.99191,1e-05,1.53457]
[1778768316312,50.37,80061.33,0.0,-0.99191,1e-05,1.53457]
[1778768318249,50.37,80066.61,0.0,-0.99188,1e-05,1.54026]
[1778768320312,50.37,80068.61,0.0,-0.99186,1e-05,1.54242]
[1778768324295,50.37,80078.46,0.0,-0.9918,1e-05,1.55309]
[1778768325386,50.37,80085.03,0.0,-0.99176,1e-05,1.56024]
[1778768326317,50.37,80104.11,0.0,-0.99164,1e-05,1.58116]
[1778768327324,50.37,80111.83,0.0,-0.99158,1e-05,1.58969]
[1778768328332,50.37,80110.58,0.0,-0.99159,1e-05,1.58831]
[1778768329338,50.37,80113.75,0.0,-0.99157,1e-05,1.59182]
[1778768330345,50.37,80118.13,0.0,-0.99154,1e-05,1.59668]
[1778768334373,50.37,80111.69,0.0,-0.99159,1e-05,1.58954]
[1778768335380,50.37,80101.47,0.0,-0.99165,1e-05,1.57825]
[1778768336387,50.37,80096.11,0.0,-0.99169,1e-05,1.57236]
[1778768337394,50.37,80092.94,0.0,-0.99171,1e-05,1.56889]
[1778768338401,50.37,80096.55,0.0,-0.99168,1e-05,1.57285]
[1778768341422,50.37,80105.45,0.0,-0.99163,1e-05,1.58264]
[1778768342429,50.37,80107.07,0.0,-0.99162,1e-05,1.58443]
[1778768343440,50.37,80122.58,0.0,-0.99151,1e-05,1.60163]
[1778768343810,50.37,80122.58,0.0,-0.99151,1e-05,1.60163]
[1778768344447,50.37,80157.81,0.0,-0.99128,1e-05,1.64127]
[1778768345466,50.37,80166.84,0.0,-0.99122,1e-05,1.65156]
[1778768346468,50.37,80160.6,0.0,-0.99126,1e-05,1.64445]
[1778768347629,50.37,80160.6,0.0,-0.99126,1e-05,1.64445]
[1778768347704,50.37,80155.67,0.0,-0.99129,1e-05,1.63884]
[1778768348482,50.37,80167.05,0.0,-0.99122,1e-05,1.6518]
[1778768349489,50.37,80180.35,0.0,-0.99112,1e-05,1.66705]
[1778768350512,50.37,80184.9,0.0,-0.99109,1e-05,1.6723]
[1778768351510,50.37,80188.68,0.0,-0.99107,1e-05,1.67666]
[1778768353524,50.37,80184.35,0.0,-0.9911,1e-05,1.67166]
[1778768354531,50.37,80177.69,0.0,-0.99114,1e-05,1.66399]
[1778768355538,50.37,80174.06,0.0,-0.99117,1e-05,1.65983]
[1778768357552,50.37,80161.8,0.0,-0.99125,1e-05,1.64581]
[1778768358559,50.37,80158.63,0.0,-0.99128,1e-05,1.64169]
[1778768361580,50.36,80162.81,0.0,-0.99126,1e-05,1.6449]
[1778768363594,50.35,80171.11,0.0,-0.99121,1e-05,1.65333]
[1778768365612,50.3,80181.04,0.0,-0.9912,1e-05,1.65418]
[1778768366631,50.27,80180.97,0.0,-0.99124,1e-05,1.64883]
[1778768367401,50.27,80180.97,0.0,-0.99124,1e-05,1.64883]
[1778768367629,50.24,80210.6,0.0,-0.99106,1e-05,1.67774]
[1778768368636,50.24,80217.39,0.0,-0.99102,1e-05,1.68505]
[1778768369643,50.24,80208.39,0.0,-0.99109,1e-05,1.67402]
[1778768370740,50.24,80208.39,0.0,-0.99109,1e-05,1.67402]
[1778768370844,50.23,80205.72,0.0,-0.99111,1e-05,1.67036]
[1778768371662,50.23,80195.09,0.0,-0.99119,1e-05,1.65614]
[1778768372811,50.23,80195.09,0.0,-0.99119,1e-05,1.65614]
[1778768372816,50.23,80187.39,0.0,-0.99125,1e-05,1.64679]
[1778768373683,50.23,80182.88,0.0,-0.99128,1e-05,1.64112]
[1778768374680,50.22,80167.56,0.0,-0.99139,1e-05,1.62324]
[1778768375688,50.22,80163.44,0.0,-0.99142,1e-05,1.61812]
[1778768376808,50.22,80163.44,0.0,-0.99142,1e-05,1.61812]
[1778768376892,50.22,80166.39,0.0,-0.9914,1e-05,1.62099]
[1778768377701,50.22,80170.25,0.0,-0.99138,1e-05,1.62488]
[1778768379718,50.21,80184.43,0.0,-0.99129,1e-05,1.64002]
[1778768380725,50.21,80184.07,0.0,-0.99129,1e-05,1.63912]
[1778768382740,50.2,80188.83,0.0,-0.99127,1e-05,1.64354]
[1778768385764,50.19,80197.01,0.0,-0.99122,1e-05,1.65139]
[1778768386775,50.19,80194.69,0.0,-0.99124,1e-05,1.64821]
[1778768388794,50.19,80191.03,0.0,-0.99127,1e-05,1.64301]
[1778768393829,50.17,80191.13,0.0,-0.99129,1e-05,1.6406]
[1778768394841,50.17,80200.3,0.0,-0.99123,1e-05,1.65058]
[1778768395852,50.17,80209.11,0.0,-0.99117,1e-05,1.6602]
[1778768396856,50.16,80217.44,0.0,-0.99111,1e-05,1.66929]
[1778768397864,50.16,80212.06,0.0,-0.99115,1e-05,1.66254]
[1778768398870,50.16,80204.83,0.0,-0.99121,1e-05,1.65367]
[1778768400884,50.15,80201.77,0.0,-0.99124,1e-05,1.6491]
[1778768403905,50.15,80189.08,0.0,-0.99133,1e-05,1.63308]
[1778768404912,50.14,80192.84,0.0,-0.99131,1e-05,1.63685]
[1778768405919,50.14,80187.29,0.0,-0.99135,1e-05,1.63006]
[1778768411505,50.13,80185.42,0.0,-0.99137,1e-05,1.626]
[1778768411569,50.13,80185.42,0.0,-0.99137,1e-05,1.626]
[1778768412390,50.12,80188.13,0.0,-0.99136,1e-05,1.62812]
[1778768412559,50.12,80188.13,0.0,-0.99136,1e-05,1.62812]
[1778768412660,50.12,80187.55,0.0,-0.99137,1e-05,1.62698]
[1778768413976,50.12,80193.07,0.0,-0.99133,1e-05,1.63277]
[1778768415990,50.11,80203.99,0.0,-0.99126,1e-05,1.64426]
[1778768416997,50.11,80200.31,0.0,-0.99129,1e-05,1.63957]
[1778768418004,50.11,80196.56,0.0,-0.99132,1e-05,1.63478]
[1778768419641,50.11,80196.56,0.0,-0.99132,1e-05,1.63478]
[1778768419808,50.11,80196.56,0.0,-0.99132,1e-05,1.63478]
[1778768419862,50.1,80197.48,0.0,-0.99132,1e-05,1.63484]
[1778768421027,50.1,80204.56,0.0,-0.99128,1e-05,1.64242]
[1778768422034,50.1,80207.09,0.0,-0.99126,1e-05,1.64431]
[1778768423042,50.1,80210.69,0.0,-0.99124,1e-05,1.64843]
[1778768425056,50.09,80210.72,0.0,-0.99125,1e-05,1.64692]
[1778768426175,50.09,80210.72,0.0,-0.99125,1e-05,1.64692]
[1778768426309,50.09,80210.72,0.0,-0.99125,1e-05,1.64692]
[1778768427311,50.09,80210.66,0.0,-0.99125,1e-05,1.64633]
[1778768427558,50.09,80210.66,0.0,-0.99125,1e-05,1.64633]
[1778768427660,50.08,80210.21,0.0,-0.99126,1e-05,1.64531]
[1778768432105,50.07,80215.09,0.0,-0.99125,1e-05,1.64694]
[1778768434576,50.07,80216.0,0.0,-0.99125,1e-05,1.64746]
[1778768434808,50.07,80216.0,0.0,-0.99125,1e-05,1.64746]
[1778768438147,50.05,80212.5,0.0,-0.99129,1e-05,1.64088]
[1778768440434,50.05,80212.04,0.0,-0.99129,1e-05,1.63985]
[1778768440560,50.05,80212.04,0.0,-0.99129,1e-05,1.63985]
[1778768442437,50.04,80212.85,0.0,-0.99129,1e-05,1.63978]
[1778768442559,50.04,80212.85,0.0,-0.99129,1e-05,1.63978]
[1778768442643,50.04,80215.25,0.0,-0.99128,1e-05,1.64202]
[1778768444022,50.04,80216.41,0.0,-0.99127,1e-05,1.64284]
[1778768444062,50.04,80216.41,0.0,-0.99127,1e-05,1.64284]
[1778768448217,50.03,80211.41,0.0,-0.99132,1e-05,1.63462]
[1778768449073,50.03,80211.41,0.0,-0.99132,1e-05,1.63462]
[1778768449308,50.03,80211.41,0.0,-0.99132,1e-05,1.63462]
[1778768451200,50.02,80216.03,0.0,-0.9913,1e-05,1.6389]
[1778768451311,50.02,80216.03,0.0,-0.9913,1e-05,1.6389]
[1778768451412,50.02,80219.42,0.0,-0.99128,1e-05,1.64228]
[1778768452270,50.02,80219.42,0.0,-0.99128,1e-05,1.64228]
[1778768452307,50.02,80219.42,0.0,-0.99128,1e-05,1.64228]
[1778768452377,50.02,80215.33,0.0,-0.99131,1e-05,1.6371]
[1778768453258,50.01,80205.96,0.0,-0.99137,1e-05,1.62594]
[1778768454260,50.01,80201.29,0.0,-0.99141,1e-05,1.62017]
[1778768455267,50.01,80184.85,0.0,-0.99152,1e-05,1.60119]
[1778768456274,50.01,80174.79,0.0,-0.99159,1e-05,1.58951]
[1778768457281,50.0,80170.69,0.0,-0.99162,1e-05,1.58455]
[1778768460313,50.0,80169.97,0.0,-0.99163,1e-05,1.58296]
[1778768460560,50.0,80169.97,0.0,-0.99163,1e-05,1.58296]
[1778768461323,50.0,80175.2,0.0,-0.9916,1e-05,1.58839]
[1778768462330,49.99,80178.4,0.0,-0.99158,1e-05,1.59157]
[1778768463337,49.99,80177.38,0.0,-0.99159,1e-05,1.58963]
[1778768468372,49.98,80175.69,0.0,-0.99161,1e-05,1.58575]
[1778768469732,49.98,80175.69,0.0,-0.99161,1e-05,1.58575]
[1778768469809,49.98,80175.69,0.0,-0.99161,1e-05,1.58575]
[1778768469833,49.98,80171.13,0.0,-0.99165,1e-05,1.58029]
[1778768471393,49.97,80163.22,0.0,-0.9917,1e-05,1.57077]
[1778768472400,49.97,80154.7,0.0,-0.99176,1e-05,1.56102]
[1778768473407,49.97,80156.93,0.0,-0.99175,1e-05,1.56312]
[1778768474209,49.97,80156.93,0.0,-0.99175,1e-05,1.56312]
[1778768474308,49.97,80156.93,0.0,-0.99175,1e-05,1.56312]
[1778768474641,49.97,80156.93,0.0,-0.99175,1e-05,1.56312]
[1778768474810,49.97,80156.93,0.0,-0.99175,1e-05,1.56312]
[1778768474911,49.97,80157.04,0.0,-0.99175,1e-05,1.5629]
[1778768478442,49.96,80146.46,0.0,-0.99183,1e-05,1.54992]
[1778768479449,49.96,80145.09,0.0,-0.99184,1e-05,1.5481]
[1778768480972,49.96,80145.09,0.0,-0.99184,1e-05,1.5481]
[1778768481058,49.96,80145.49,0.0,-0.99184,1e-05,1.54821]
[1778768483241,49.95,80143.69,0.0,-0.99185,1e-05,1.54592]
[1778768483522,49.95,80130.09,0.0,-0.99194,1e-05,1.53083]
[1778768484486,49.95,80123.98,0.0,-0.99198,1e-05,1.52363]
[1778768487036,49.95,80125.09,0.0,-0.99198,1e-05,1.52455]
[1778768486500,49.95,80128.6,0.0,-0.99195,1e-05,1.52806]
[1778768491535,49.94,80137.2,0.0,-0.99192,1e-05,1.53459]
[1778768492542,49.94,80140.95,0.0,-0.99189,1e-05,1.53836]
[1778768493549,49.94,80144.72,0.0,-0.99187,1e-05,1.54215]
[1778768494989,49.94,80144.72,0.0,-0.99187,1e-05,1.54215]
[1778768495061,49.94,80144.72,0.0,-0.99187,1e-05,1.54215]
[1778768495875,49.93,80147.29,0.0,-0.99186,1e-05,1.54464]
[1778768496058,49.93,80147.29,0.0,-0.99186,1e-05,1.54464]
[1778768495972,49.93,80147.14,0.0,-0.99186,1e-05,1.54416]
[1778768497577,49.93,80151.01,0.0,-0.99184,1e-05,1.54774]
[1778768498584,49.93,80154.2,0.0,-0.99182,1e-05,1.55091]
[1778768501605,49.92,80150.81,0.0,-0.99185,1e-05,1.54623]
[1778768502612,49.92,80156.39,0.0,-0.99181,1e-05,1.55201]
[1778768503619,49.92,80168.84,0.0,-0.99173,1e-05,1.56536]
[1778768504626,49.92,80171.91,0.0,-0.99172,1e-05,1.5684]
[1778768506093,49.91,80168.0,0.0,-0.99174,1e-05,1.56373]
[1778768507025,49.91,80168.0,0.0,-0.99174,1e-05,1.56373]
[1778768507061,49.91,80168.0,0.0,-0.99174,1e-05,1.56373]
[1778768507647,49.91,80173.81,0.0,-0.99171,1e-05,1.56945]
[1778768508656,49.91,80180.4,0.0,-0.99167,1e-05,1.57639]
[1778768510669,49.9,80188.13,0.0,-0.99162,1e-05,1.58423]
[1778768513584,49.9,80185.51,0.0,-0.99164,1e-05,1.58056]
[1778768513818,49.9,80185.51,0.0,-0.99164,1e-05,1.58056]
[1778768515704,49.89,80200.83,0.0,-0.99155,1e-05,1.59652]
[1778768516711,49.89,80205.27,0.0,-0.99152,1e-05,1.60109]
[1778768518844,49.89,80206.35,0.0,-0.99152,1e-05,1.60189]
[1778768519061,49.89,80206.35,0.0,-0.99152,1e-05,1.60189]
[1778768522107,49.88,80205.52,0.0,-0.99153,1e-05,1.59971]
[1778768522307,49.88,80203.85,0.0,-0.99155,1e-05,1.59742]
[1778768522753,49.88,80202.28,0.0,-0.99156,1e-05,1.59526]
[1778768524950,49.88,80201.7,0.0,-0.99156,1e-05,1.5942]
[1778768525059,49.88,80201.7,0.0,-0.99156,1e-05,1.5942]
[1778768527805,49.87,80182.33,0.0,-0.9917,1e-05,1.57102]
[1778768528812,49.87,80177.83,0.0,-0.99173,1e-05,1.56569]
[1778768530827,49.86,80183.78,0.0,-0.9917,1e-05,1.57158]
[1778768531834,49.86,80178.94,0.0,-0.99173,1e-05,1.56587]
[1778768533637,49.86,80180.11,0.0,-0.99173,1e-05,1.56681]
[1778768533807,49.86,80180.11,0.0,-0.99173,1e-05,1.56681]
[1778768534841,49.86,80179.21,0.0,-0.99173,1e-05,1.56547]
[1778768535061,49.86,80179.21,0.0,-0.99173,1e-05,1.56547]
[1778768535120,49.85,80178.72,0.0,-0.99174,1e-05,1.56458]
[1778768535864,49.85,80167.5,0.0,-0.99182,1e-05,1.5519]
[1778768536869,49.85,80165.74,0.0,-0.99183,1e-05,1.54965]
[1778768540118,49.85,80167.16,0.0,-0.99182,1e-05,1.55057]
[1778768539890,49.85,80182.25,0.0,-0.99173,1e-05,1.56685]
[1778768540897,49.84,80193.11,0.0,-0.99166,1e-05,1.57854]
[1778768541906,49.84,80202.98,0.0,-0.9916,1e-05,1.58917]
[1778768542912,49.84,80213.35,0.0,-0.99153,1e-05,1.6004]
[1778768543510,49.84,80213.35,0.0,-0.99153,1e-05,1.6004]
[1778768543919,49.84,80216.81,0.0,-0.99151,1e-05,1.60388]
[1778768548954,49.83,80217.5,0.0,-0.99152,1e-05,1.60255]
[1778768549961,49.82,80204.42,0.0,-0.99161,1e-05,1.58746]
[1778768550968,49.82,80199.43,0.0,-0.99164,1e-05,1.5815]
[1778768551975,49.82,80201.93,0.0,-0.99163,1e-05,1.58254]
[1778768553640,49.82,80201.74,0.0,-0.99164,1e-05,1.58195]
[1778768553972,49.82,80201.74,0.0,-0.99164,1e-05,1.58195]
[1778768554707,49.81,80202.9,0.0,-0.99163,1e-05,1.58286]
[1778768554808,49.81,80202.9,0.0,-0.99163,1e-05,1.58286]
[1778768554996,49.81,80204.03,0.0,-0.99163,1e-05,1.58374]
[1778768557010,49.81,80211.28,0.0,-0.99158,1e-05,1.59108]
[1778768558285,49.81,80213.81,0.0,-0.99157,1e-05,1.59353]
[1778768558310,49.81,80213.81,0.0,-0.99157,1e-05,1.59353]
[1778768564059,49.79,80215.86,0.0,-0.99157,1e-05,1.59342]
[1778768564570,49.79,80215.86,0.0,-0.99157,1e-05,1.59342]
[1778768564808,49.79,80215.86,0.0,-0.99157,1e-05,1.59342]
[1778768564890,49.79,80215.86,0.0,-0.99157,1e-05,1.59342]
[1778768565057,49.79,80215.86,0.0,-0.99157,1e-05,1.59342]
[1778768565067,49.79,80215.99,0.0,-0.99157,1e-05,1.59317]
[1778768566073,49.79,80207.78,0.0,-0.99163,1e-05,1.58359]
[1778768567532,49.79,80210.69,0.0,-0.99161,1e-05,1.58644]
[1778768567559,49.79,80210.69,0.0,-0.99161,1e-05,1.58644]
[1778768568087,49.79,80214.16,0.0,-0.99159,1e-05,1.58994]
[1778768570964,49.78,80213.82,0.0,-0.9916,1e-05,1.58878]
[1778768571057,49.78,80213.82,0.0,-0.9916,1e-05,1.58878]
[1778768571108,49.78,80213.17,0.0,-0.9916,1e-05,1.58766]
[1778768571732,49.78,80213.17,0.0,-0.9916,1e-05,1.58766]
[1778768571809,49.78,80213.17,0.0,-0.9916,1e-05,1.58766]
[1778768575354,49.77,80212.17,0.0,-0.99162,1e-05,1.58498]
[1778768575558,49.77,80212.17,0.0,-0.99162,1e-05,1.58498]
[1778768575721,49.77,80212.17,0.0,-0.99162,1e-05,1.58498]
[1778768575807,49.77,80212.17,0.0,-0.99162,1e-05,1.58498]
[1778768576145,49.77,80212.65,0.0,-0.99162,1e-05,1.58513]
[1778768581178,49.76,80209.86,0.0,-0.99165,1e-05,1.58011]
[1778768582651,49.76,80210.32,0.0,-0.99165,1e-05,1.58025]
[1778768582808,49.76,80210.32,0.0,-0.99165,1e-05,1.58025]
[1778768586813,49.75,80210.09,0.0,-0.99166,1e-05,1.57886]
[1778768587057,49.75,80210.09,0.0,-0.99166,1e-05,1.57886]
[1778768587158,49.75,80207.91,0.0,-0.99168,1e-05,1.57568]
[1778768590503,49.74,80205.21,0.0,-0.9917,1e-05,1.57158]
[1778768590563,49.74,80205.21,0.0,-0.9917,1e-05,1.57158]
[1778768590606,49.74,80200.54,0.0,-0.99173,1e-05,1.56604]
[1778768592259,49.73,80205.6,0.0,-0.9917,1e-05,1.57094]
[1778768593283,49.73,80205.6,0.0,-0.9917,1e-05,1.57094]
[1778768593308,49.73,80205.6,0.0,-0.9917,1e-05,1.57094]
[1778768593665,49.73,80205.6,0.0,-0.9917,1e-05,1.57094]
[1778768593809,49.73,80205.6,0.0,-0.9917,1e-05,1.57094]
[1778768593872,49.73,80207.86,0.0,-0.99169,1e-05,1.57309]
[1778768595280,49.73,80201.97,0.0,-0.99173,1e-05,1.56584]
[1778768596640,49.73,80201.97,0.0,-0.99173,1e-05,1.56584]
[1778768596807,49.73,80201.97,0.0,-0.99173,1e-05,1.56584]
[1778768596908,49.73,80200.54,0.0,-0.99175,1e-05,1.56391]
[1778768601141,49.72,80199.82,0.0,-0.99176,1e-05,1.56208]
[1778768601141,49.72,80206.05,0.0,-0.99172,1e-05,1.56863]
[1778768601308,49.72,80206.05,0.0,-0.99172,1e-05,1.56863]
[1778768601322,49.72,80212.77,0.0,-0.99168,1e-05,1.57573]
[1778768602329,49.72,80204.79,0.0,-0.99173,1e-05,1.56651]
[1778768604074,49.72,80204.79,0.0,-0.99173,1e-05,1.56651]
[1778768604165,49.71,80201.38,0.0,-0.99175,1e-05,1.56238]
[1778768604309,49.71,80201.38,0.0,-0.99175,1e-05,1.56238]
[1778768604830,49.71,80201.38,0.0,-0.99175,1e-05,1.56238]
[1778768605057,49.71,80201.38,0.0,-0.99175,1e-05,1.56238]
[1778768608398,49.71,80205.24,0.0,-0.99174,1e-05,1.56527]
[1778768608569,49.71,80205.24,0.0,-0.99174,1e-05,1.56527]
[1778768609810,49.7,80206.01,0.0,-0.99174,1e-05,1.56577]
[1778768610064,49.7,80206.01,0.0,-0.99174,1e-05,1.56577]
[1778768610165,49.7,80212.17,0.0,-0.9917,1e-05,1.57226]
[1778768611395,49.7,80211.48,0.0,-0.99171,1e-05,1.5694]
[1778768613239,49.7,80212.1,0.0,-0.99171,1e-05,1.56973]
[1778768613308,49.7,80212.1,0.0,-0.99171,1e-05,1.56973]
[1778768618444,49.68,80214.74,0.0,-0.99171,1e-05,1.57051]
[1778768619366,49.68,80214.74,0.0,-0.99171,1e-05,1.57051]
[1778768619558,49.68,80214.74,0.0,-0.99171,1e-05,1.57051]
[1778768620704,49.68,80215.5,0.0,-0.9917,1e-05,1.57099]
[1778768620807,49.68,80215.5,0.0,-0.9917,1e-05,1.57099]
[1778768620908,49.68,80213.44,0.0,-0.99172,1e-05,1.56835]
[1778768624643,49.67,80211.54,0.0,-0.99174,1e-05,1.56518]
[1778768624810,49.67,80211.54,0.0,-0.99174,1e-05,1.56518]
[1778768628413,49.67,80209.22,0.0,-0.99176,1e-05,1.56123]
[1778768628559,49.67,80209.22,0.0,-0.99176,1e-05,1.56123]
[1778768629091,49.67,80209.22,0.0,-0.99176,1e-05,1.56123]
[1778768629159,49.67,80209.06,0.0,-0.99176,1e-05,1.56071]
[1778768629308,49.67,80209.06,0.0,-0.99176,1e-05,1.56071]
[1778768634221,49.66,80206.41,0.0,-0.99179,1e-05,1.55644]
[1778768634308,49.66,80205.03,0.0,-0.9918,1e-05,1.55458]
[1778768634496,49.66,80205.03,0.0,-0.9918,1e-05,1.55458]
[1778768634558,49.66,80205.03,0.0,-0.9918,1e-05,1.55458]
[1778768634571,49.65,80207.07,0.0,-0.99179,1e-05,1.5565]
[1778768639666,49.65,80206.69,0.0,-0.9918,1e-05,1.55476]
[1778768639808,49.65,80206.69,0.0,-0.9918,1e-05,1.55476]
[1778768641381,49.64,80207.79,0.0,-0.9918,1e-05,1.55531]
[1778768641563,49.64,80207.79,0.0,-0.9918,1e-05,1.55531]
[1778768641620,49.64,80208.75,0.0,-0.99179,1e-05,1.55603]
[1778768645948,49.64,80211.28,0.0,-0.99178,1e-05,1.55781]
[1778768646059,49.64,80211.28,0.0,-0.99178,1e-05,1.55781]
[1778768647669,49.63,80205.48,0.0,-0.99183,1e-05,1.55043]
[1778768649282,49.63,80205.36,0.0,-0.99183,1e-05,1.54998]
[1778768649307,49.63,80205.36,0.0,-0.99183,1e-05,1.54998]
[1778768649682,49.63,80207.48,0.0,-0.99182,1e-05,1.55199]
[1778768654717,49.62,80206.81,0.0,-0.99183,1e-05,1.54963]
[1778768659199,49.61,80206.09,0.0,-0.99184,1e-05,1.54788]
[1778768659307,49.61,80204.97,0.0,-0.99185,1e-05,1.54633]
[1778768664055,49.6,80202.79,0.0,-0.99187,1e-05,1.54269]
[1778768664147,49.6,80197.27,0.0,-0.99191,1e-05,1.53634]
[1778768664309,49.6,80197.27,0.0,-0.99191,1e-05,1.53634]
[1778768664787,49.6,80194.23,0.0,-0.99193,1e-05,1.53273]
[1778768665464,49.6,80194.23,0.0,-0.99193,1e-05,1.53273]
[1778768665571,49.6,80194.23,0.0,-0.99193,1e-05,1.53273]
[1778768665794,49.6,80192.62,0.0,-0.99194,1e-05,1.53068]
[1778768669822,49.59,80189.53,0.0,-0.99197,1e-05,1.52618]
[1778768670429,49.59,80189.53,0.0,-0.99197,1e-05,1.52618]
[1778768670562,49.59,80189.53,0.0,-0.99197,1e-05,1.52618]
[1778768673989,49.59,80190.75,0.0,-0.99197,1e-05,1.52534]
[1778768674057,49.59,80190.75,0.0,-0.99197,1e-05,1.52534]
[1778768674194,49.59,80190.75,0.0,-0.99197,1e-05,1.52534]
[1778768674308,49.59,80190.43,0.0,-0.99198,1e-05,1.52472]
[1778768674857,49.59,80194.03,0.0,-0.99196,1e-05,1.52836]
[1778768675864,49.58,80197.08,0.0,-0.99194,1e-05,1.5314]
[1778768678136,49.58,80199.46,0.0,-0.99192,1e-05,1.5337]
[1778768678307,49.58,80199.63,0.0,-0.99192,1e-05,1.5336]
[1778768682079,49.58,80194.92,0.0,-0.99196,1e-05,1.52761]
[1778768682307,49.57,80194.03,0.0,-0.99197,1e-05,1.52636]
[1778768682321,49.57,80194.03,0.0,-0.99197,1e-05,1.52636]
[1778768682558,49.57,80194.03,0.0,-0.99197,1e-05,1.52636]
[1778768682913,49.57,80192.43,0.0,-0.99198,1e-05,1.52435]
[1778768687948,49.57,80188.17,0.0,-0.99201,1e-05,1.51838]
[1778768692983,49.56,80187.03,0.0,-0.99203,1e-05,1.51588]
[1778768697011,49.55,80183.9,0.0,-0.99206,1e-05,1.51151]
[1778768699025,49.55,80187.59,0.0,-0.99203,1e-05,1.51502]
[1778768701039,49.55,80193.99,0.0,-0.992,1e-05,1.52147]
[1778768702046,49.55,80204.42,0.0,-0.99193,1e-05,1.53257]
[1778768703053,49.55,80206.95,0.0,-0.99192,1e-05,1.53506]
[1778768704061,49.54,80202.37,0.0,-0.99195,1e-05,1.52978]
[1778768705067,49.54,80198.85,0.0,-0.99197,1e-05,1.52568]
[1778768709095,49.54,80203.29,0.0,-0.99195,1e-05,1.52948]
[1778768712116,49.53,80206.0,0.0,-0.99194,1e-05,1.53163]
[1778768717151,49.52,80207.23,0.0,-0.99194,1e-05,1.53163]
[1778768719165,49.52,80201.21,0.0,-0.99198,1e-05,1.52454]
[1778768721179,49.52,80194.41,0.0,-0.99203,1e-05,1.51664]
[1778768724200,49.52,80192.49,0.0,-0.99204,1e-05,1.51384]
[1778768726214,49.51,80196.03,0.0,-0.99202,1e-05,1.51719]
[1778768731249,49.51,80197.38,0.0,-0.99203,1e-05,1.51609]
[1778768734270,49.5,80203.36,0.0,-0.99199,1e-05,1.52184]
[1778768737291,49.5,80202.42,0.0,-0.99201,1e-05,1.52006]
[1778768742326,49.49,80201.18,0.0,-0.99202,1e-05,1.51746]
[1778768745347,49.49,80189.65,0.0,-0.9921,1e-05,1.50426]
[1778768746356,49.48,80172.69,0.0,-0.99221,1e-05,1.48586]
[1778768748374,49.48,80191.89,0.0,-0.99209,1e-05,1.50583]
[1778768749383,49.48,80199.82,0.0,-0.99204,1e-05,1.5144]
[1778768751307,49.48,80200.08,0.0,-0.99204,1e-05,1.51421]
[1778768756430,49.47,80202.36,0.0,-0.99203,1e-05,1.51524]
[1778768759453,49.47,80190.89,0.0,-0.99211,1e-05,1.50213]
[1778768760816,49.47,80190.89,0.0,-0.99211,1e-05,1.50213]
[1778768761058,49.47,80190.89,0.0,-0.99211,1e-05,1.50213]
[1778768761159,49.47,80182.9,0.0,-0.99216,1e-05,1.49334]
[1778768761467,49.46,80182.09,0.0,-0.99217,1e-05,1.49227]
[1778768763533,49.46,80183.64,0.0,-0.99216,1e-05,1.49372]
[1778768763562,49.46,80183.64,0.0,-0.99216,1e-05,1.49372]
[1778768763768,49.46,80181.4,0.0,-0.99218,1e-05,1.49113]
[1778768769069,49.46,80180.99,0.0,-0.99218,1e-05,1.48991]
[1778768769220,49.46,80173.18,0.0,-0.99223,1e-05,1.48139]
[1778768770068,49.46,80168.31,0.0,-0.99226,1e-05,1.47605]
[1778768771310,49.46,80168.31,0.0,-0.99226,1e-05,1.47605]
[1778768773663,49.45,80167.28,0.0,-0.99227,1e-05,1.47447]
[1778768773808,49.45,80167.28,0.0,-0.99227,1e-05,1.47447]
[1778768773896,49.45,80165.68,0.0,-0.99228,1e-05,1.47262]
[1778768775308,49.45,80165.68,0.0,-0.99228,1e-05,1.47262]
[1778768776574,49.45,80160.85,0.0,-0.99232,1e-05,1.46706]
[1778768778588,49.45,80153.33,0.0,-0.99236,1e-05,1.45887]
[1778768780602,49.45,80146.52,0.0,-0.99241,1e-05,1.45148]
[1778768781491,49.45,80146.52,0.0,-0.99241,1e-05,1.45148]
[1778768781565,49.45,80146.52,0.0,-0.99241,1e-05,1.45148]
[1778768781609,49.45,80144.24,0.0,-0.99242,1e-05,1.44899]
[1778768782617,49.45,80144.24,0.0,-0.99242,1e-05,1.44899]
[1778768782806,49.45,80144.24,0.0,-0.99242,1e-05,1.44899]
[1778768785637,49.44,80141.06,0.0,-0.99244,1e-05,1.44525]
[1778768788399,49.44,80140.05,0.0,-0.99245,1e-05,1.4441]
[1778768788563,49.44,80138.54,0.0,-0.99246,1e-05,1.44243]
[1778768788658,49.44,80135.41,0.0,-0.99248,1e-05,1.43908]
[1778768789665,49.44,80130.97,0.0,-0.99251,1e-05,1.43438]
[1778768790672,49.44,80123.57,0.0,-0.99255,1e-05,1.42665]
[1778768792686,49.44,80123.71,0.0,-0.99256,1e-05,1.42538]
[1778768794986,49.44,80123.5,0.0,-0.99256,1e-05,1.4251]
[1778768795066,49.44,80123.5,0.0,-0.99256,1e-05,1.4251]
[1778768796715,49.44,80118.68,0.0,-0.99259,1e-05,1.41993]
[1778768797722,49.44,80115.11,0.0,-0.99261,1e-05,1.4162]
[1778768798729,49.44,80110.64,0.0,-0.99264,1e-05,1.41157]
[1778768799736,49.44,80107.0,0.0,-0.99266,1e-05,1.40781]
[1778768800743,49.44,80103.14,0.0,-0.99268,1e-05,1.40383]
[1778768804520,49.44,80104.8,0.0,-0.99268,1e-05,1.40542]
[1778768804561,49.44,80104.8,0.0,-0.99268,1e-05,1.40542]
[1778768804775,49.44,80104.15,0.0,-0.99268,1e-05,1.40472]
[1778768805781,49.44,80098.64,0.0,-0.99271,1e-05,1.39908]
[1778768807795,49.44,80095.16,0.0,-0.99273,1e-05,1.39551]
[1778768808802,49.44,80091.03,0.0,-0.99276,1e-05,1.39131]
[1778768809809,49.44,80085.66,0.0,-0.99279,1e-05,1.38589]
[1778768813837,49.44,80089.66,0.0,-0.99277,1e-05,1.38992]
[1778768814844,49.44,80093.73,0.0,-0.99274,1e-05,1.39403]
[1778768816860,49.44,80099.14,0.0,-0.99271,1e-05,1.39948]
[1778768818377,49.44,80099.14,0.0,-0.99271,1e-05,1.39948]
[1778768818557,49.44,80099.68,0.0,-0.99271,1e-05,1.40001]
[1778768821893,49.44,80113.91,0.0,-0.99262,1e-05,1.41443]
[1778768822900,49.44,80118.07,0.0,-0.9926,1e-05,1.41865]
[1778768823907,49.43,80109.74,0.0,-0.99265,1e-05,1.41007]
[1778768825065,49.43,80109.74,0.0,-0.99265,1e-05,1.41007]
[1778768825093,49.43,80111.64,0.0,-0.99264,1e-05,1.41197]
[1778768825926,49.43,80117.42,0.0,-0.9926,1e-05,1.41785]
[1778768826940,49.43,80113.62,0.0,-0.99263,1e-05,1.4139]
[1778768827948,49.43,80110.45,0.0,-0.99265,1e-05,1.41062]
[1778768828730,49.43,80110.45,0.0,-0.99265,1e-05,1.41062]
[1778768829962,49.43,80105.09,0.0,-0.99268,1e-05,1.40507]
[1778768830970,49.43,80097.7,0.0,-0.99272,1e-05,1.39752]
[1778768831996,49.43,80092.09,0.0,-0.99275,1e-05,1.39183]
[1778768832992,49.43,80085.35,0.0,-0.99279,1e-05,1.38502]
[1778768834001,49.43,80080.5,0.0,-0.99282,1e-05,1.38014]
[1778768835009,49.43,80075.4,0.0,-0.99285,1e-05,1.37503]
[1778768835876,49.43,80075.4,0.0,-0.99285,1e-05,1.37503]
[1778768836059,49.43,80075.4,0.0,-0.99285,1e-05,1.37503]
[1778768837023,49.43,80080.91,0.0,-0.99282,1e-05,1.38056]
[1778768838030,49.43,80085.84,0.0,-0.99279,1e-05,1.38551]
[1778768840044,49.43,80090.43,0.0,-0.99276,1e-05,1.39014]
[1778768841051,49.43,80096.78,0.0,-0.99273,1e-05,1.39656]
[1778768842058,49.43,80090.03,0.0,-0.99277,1e-05,1.38972]
[1778768844476,49.43,80092.14,0.0,-0.99275,1e-05,1.39184]
[1778768844072,49.43,80084.86,0.0,-0.9928,1e-05,1.38449]
[1778768844561,49.43,80084.86,0.0,-0.9928,1e-05,1.38449]
[1778768845407,49.43,80084.86,0.0,-0.9928,1e-05,1.38449]
[1778768845079,49.43,80082.72,0.0,-0.99281,1e-05,1.38234]
[1778768845575,49.43,80082.72,0.0,-0.99281,1e-05,1.38234]
[1778768848057,49.43,80086.2,0.0,-0.99279,1e-05,1.38584]
[1778768848307,49.43,80086.2,0.0,-0.99279,1e-05,1.38584]
[1778768848332,49.43,80089.41,0.0,-0.99277,1e-05,1.38908]
[1778768849301,49.43,80089.41,0.0,-0.99277,1e-05,1.38908]
[1778768849307,49.43,80089.41,0.0,-0.99277,1e-05,1.38908]
[1778768849402,49.43,80084.1,0.0,-0.9928,1e-05,1.38372]
[1778768850114,49.43,80080.8,0.0,-0.99282,1e-05,1.38041]
[1778768851164,49.43,80080.8,0.0,-0.99282,1e-05,1.38041]
[1778768851307,49.43,80080.8,0.0,-0.99282,1e-05,1.38041]
[1778768851389,49.43,80078.96,0.0,-0.99284,1e-05,1.37732]
[1778768854142,49.43,80071.87,0.0,-0.99288,1e-05,1.37022]
[1778768855520,49.43,80069.89,0.0,-0.99289,1e-05,1.36825]
[1778768855561,49.43,80069.89,0.0,-0.99289,1e-05,1.36825]
[1778768856029,49.43,80069.89,0.0,-0.99289,1e-05,1.36825]
[1778768856059,49.43,80069.89,0.0,-0.99289,1e-05,1.36825]
[1778768856156,49.43,80070.01,0.0,-0.99289,1e-05,1.36837]
[1778768861191,49.43,80065.87,0.0,-0.99291,1e-05,1.36425]
[1778768863205,49.43,80069.14,0.0,-0.99289,1e-05,1.3675]
[1778768868240,49.43,80070.73,0.0,-0.99289,1e-05,1.36909]
[1778768868858,49.43,80070.73,0.0,-0.99289,1e-05,1.36909]
[1778768869057,49.43,80070.73,0.0,-0.99289,1e-05,1.36909]
[1778768869247,49.43,80071.35,0.0,-0.99288,1e-05,1.3697]
[1778768869579,49.43,80071.35,0.0,-0.99288,1e-05,1.3697]
[1778768869809,49.43,80071.35,0.0,-0.99288,1e-05,1.3697]
[1778768870254,49.43,80075.6,0.0,-0.99286,1e-05,1.37395]
[1778768872268,49.43,80080.73,0.0,-0.99283,1e-05,1.37909]
[1778768873275,49.43,80087.29,0.0,-0.99279,1e-05,1.38569]
[1778768873676,49.43,80087.29,0.0,-0.99279,1e-05,1.38569]
[1778768873808,49.43,80087.29,0.0,-0.99279,1e-05,1.38569]
[1778768874368,49.43,80087.29,0.0,-0.99279,1e-05,1.38569]
[1778768874469,49.43,80089.3,0.0,-0.99278,1e-05,1.38771]
[1778768874558,49.43,80089.3,0.0,-0.99278,1e-05,1.38771]
[1778768875289,49.43,80084.27,0.0,-0.99281,1e-05,1.38265]
[1778768876296,49.43,80079.49,0.0,-0.99283,1e-05,1.37785]
[1778768876994,49.43,80079.49,0.0,-0.99283,1e-05,1.37785]
[1778768877057,49.43,80079.49,0.0,-0.99283,1e-05,1.37785]
[1778768877295,49.43,80079.49,0.0,-0.99283,1e-05,1.37785]
[1778768877310,49.43,80079.49,0.0,-0.99283,1e-05,1.37785]
[1778768877396,49.43,80078.19,0.0,-0.99284,1e-05,1.37654]
[1778768879317,49.43,80073.16,0.0,-0.99287,1e-05,1.37151]
[1778768880135,49.43,80073.16,0.0,-0.99287,1e-05,1.37151]
[1778768880309,49.43,80073.16,0.0,-0.99287,1e-05,1.37151]
[1778768880324,49.43,80067.14,0.0,-0.99291,1e-05,1.36551]
[1778768881201,49.43,80067.14,0.0,-0.99291,1e-05,1.36551]
[1778768881295,49.43,80067.14,0.0,-0.99291,1e-05,1.36551]
[1778768881331,49.43,80064.68,0.0,-0.99292,1e-05,1.36306]
[1778768882811,49.43,80064.08,0.0,-0.99292,1e-05,1.36247]
[1778768883345,49.43,80064.36,0.0,-0.99292,1e-05,1.36274]
[1778768885362,49.43,80068.04,0.0,-0.9929,1e-05,1.3664]
[1778768886368,49.43,80086.72,0.0,-0.99279,1e-05,1.38511]
[1778768887373,49.43,80087.35,0.0,-0.99279,1e-05,1.38575]
[1778768888833,49.43,80085.56,0.0,-0.9928,1e-05,1.38394]
[1778768889064,49.43,80085.56,0.0,-0.9928,1e-05,1.38394]
[1778768889387,49.43,80085.02,0.0,-0.9928,1e-05,1.3834]
[1778768889869,49.43,80085.02,0.0,-0.9928,1e-05,1.3834]
[1778768890058,49.43,80085.02,0.0,-0.9928,1e-05,1.3834]
[1778768892408,49.43,80080.67,0.0,-0.99283,1e-05,1.37903]
[1778768893415,49.43,80069.54,0.0,-0.99289,1e-05,1.3679]
[1778768894422,49.43,80063.33,0.0,-0.99293,1e-05,1.36172]
[1778768894712,49.43,80063.33,0.0,-0.99293,1e-05,1.36172]
[1778768894807,49.43,80063.33,0.0,-0.99293,1e-05,1.36172]
[1778768895429,49.43,80063.18,0.0,-0.99293,1e-05,1.36157]
[1778768895687,49.43,80063.18,0.0,-0.99293,1e-05,1.36157]
[1778768895809,49.43,80063.18,0.0,-0.99293,1e-05,1.36157]
[1778768897443,49.43,80067.61,0.0,-0.9929,1e-05,1.36598]
[1778768898450,49.43,80071.59,0.0,-0.99288,1e-05,1.36994]
[1778768899457,49.43,80075.79,0.0,-0.99286,1e-05,1.37414]
[1778768899955,49.43,80075.79,0.0,-0.99286,1e-05,1.37414]
[1778768900060,49.43,80075.79,0.0,-0.99286,1e-05,1.37414]
[1778768900464,49.43,80077.3,0.0,-0.99285,1e-05,1.37565]
[1778768901264,49.43,80077.3,0.0,-0.99285,1e-05,1.37565]
[1778768901307,49.43,80077.3,0.0,-0.99285,1e-05,1.37565]
[1778768901471,49.43,80081.98,0.0,-0.99282,1e-05,1.38035]
[1778768904492,49.43,80084.9,0.0,-0.9928,1e-05,1.38328]
[1778768905115,49.43,80084.9,0.0,-0.9928,1e-05,1.38328]
[1778768905308,49.43,80084.9,0.0,-0.9928,1e-05,1.38328]
[1778768905499,49.43,80085.4,0.0,-0.9928,1e-05,1.38378]
[1778768905943,49.43,80085.4,0.0,-0.9928,1e-05,1.38378]
[1778768906060,49.43,80085.4,0.0,-0.9928,1e-05,1.38378]
[1778768909527,49.43,80080.39,0.0,-0.99283,1e-05,1.37875]
[1778768910233,49.43,80080.39,0.0,-0.99283,1e-05,1.37875]
[1778768910307,49.43,80080.39,0.0,-0.99283,1e-05,1.37875]
[1778768910534,49.43,80079.26,0.0,-0.99284,1e-05,1.37762]
[1778768910993,49.43,80079.26,0.0,-0.99284,1e-05,1.37762]
[1778768911064,49.43,80079.26,0.0,-0.99284,1e-05,1.37762]
[1778768915092,49.43,80076.88,0.0,-0.99286,1e-05,1.37399]
[1778768915307,49.43,80076.88,0.0,-0.99286,1e-05,1.37399]
[1778768917016,49.43,80075.59,0.0,-0.99286,1e-05,1.3727]
[1778768917064,49.43,80075.59,0.0,-0.99286,1e-05,1.3727]
[1778768917117,49.43,80073.21,0.0,-0.99288,1e-05,1.37032]
[1778768917583,49.43,80067.78,0.0,-0.99291,1e-05,1.36491]
[1778768920604,49.43,80071.52,0.0,-0.99289,1e-05,1.36864]
[1778768921983,49.43,80071.52,0.0,-0.99289,1e-05,1.36864]
[1778768922057,49.43,80071.52,0.0,-0.99289,1e-05,1.36864]
[1778768922075,49.43,80081.45,0.0,-0.99283,1e-05,1.37857]
[1778768922618,49.43,80082.67,0.0,-0.99282,1e-05,1.37979]
[1778768924410,49.43,80082.67,0.0,-0.99282,1e-05,1.37979]
[1778768924570,49.43,80077.41,0.0,-0.99285,1e-05,1.37452]
[1778768924791,49.43,80077.41,0.0,-0.99285,1e-05,1.37452]
[1778768924807,49.43,80077.41,0.0,-0.99285,1e-05,1.37452]
[1778768924886,49.43,80074.22,0.0,-0.99287,1e-05,1.37133]
[1778768928660,49.43,80076.53,0.0,-0.99286,1e-05,1.37364]
[1778768929667,49.43,80079.05,0.0,-0.99284,1e-05,1.37616]
[1778768931633,49.43,80078.9,0.0,-0.99284,1e-05,1.37601]
[1778768931808,49.43,80078.9,0.0,-0.99284,1e-05,1.37601]
[1778768934714,49.43,80081.11,0.0,-0.99283,1e-05,1.37823]
[1778768936145,49.43,80081.11,0.0,-0.99283,1e-05,1.37823]
[1778768936307,49.43,80081.11,0.0,-0.99283,1e-05,1.37823]
[1778768936352,49.43,80093.4,0.0,-0.99276,1e-05,1.3906]
[1778768937572,49.43,80093.4,0.0,-0.99276,1e-05,1.3906]
[1778768936719,49.43,80095.2,0.0,-0.99275,1e-05,1.39241]
[1778768937808,49.43,80095.2,0.0,-0.99275,1e-05,1.39241]
[1778768941754,49.43,80097.97,0.0,-0.99273,1e-05,1.39516]
[1778768943768,49.43,80100.82,0.0,-0.99272,1e-05,1.39802]
[1778768944826,49.43,80100.82,0.0,-0.99272,1e-05,1.39802]
[1778768945058,49.43,80100.82,0.0,-0.99272,1e-05,1.39802]
[1778768945088,49.43,80101.26,0.0,-0.99271,1e-05,1.39844]
[1778768946067,49.43,80101.26,0.0,-0.99271,1e-05,1.39844]
[1778768946307,49.43,80101.26,0.0,-0.99271,1e-05,1.39844]
[1778768948803,49.43,80108.32,0.0,-0.99267,1e-05,1.40554]
[1778768949881,49.43,80108.32,0.0,-0.99267,1e-05,1.40554]
[1778768950067,49.43,80108.32,0.0,-0.99267,1e-05,1.40554]
[1778768950098,49.43,80111.39,0.0,-0.99265,1e-05,1.40864]
[1778768951824,49.43,80103.84,0.0,-0.9927,1e-05,1.40086]
[1778768953463,49.43,80103.84,0.0,-0.9927,1e-05,1.40086]
[1778768953557,49.43,80103.84,0.0,-0.9927,1e-05,1.40086]
[1778768953562,49.43,80103.53,0.0,-0.9927,1e-05,1.40052]
[1778768955853,49.43,80101.42,0.0,-0.99271,1e-05,1.39831]
[1778768957086,49.43,80101.42,0.0,-0.99271,1e-05,1.39831]
[1778768957308,49.43,80101.42,0.0,-0.99271,1e-05,1.39831]
[1778768957409,49.43,80098.15,0.0,-0.99273,1e-05,1.39497]
[1778768962504,49.43,80097.97,0.0,-0.99274,1e-05,1.39474]
[1778768962558,49.43,80097.97,0.0,-0.99274,1e-05,1.39474]
[1778768962599,49.43,80097.71,0.0,-0.99274,1e-05,1.39446]
[1778768963538,49.43,80097.71,0.0,-0.99274,1e-05,1.39446]
[1778768963563,49.43,80097.71,0.0,-0.99274,1e-05,1.39446]
[1778768963909,49.43,80094.37,0.0,-0.99276,1e-05,1.39106]
[1778768966930,49.43,80085.64,0.0,-0.99281,1e-05,1.38225]
[1778768967909,49.43,80085.64,0.0,-0.99281,1e-05,1.38225]
[1778768968057,49.43,80085.64,0.0,-0.99281,1e-05,1.38225]
[1778768968304,49.43,80084.33,0.0,-0.99282,1e-05,1.38093]
[1778768969288,49.43,80084.33,0.0,-0.99282,1e-05,1.38093]
[1778768969307,49.43,80084.33,0.0,-0.99282,1e-05,1.38093]
[1778768973979,49.43,80090.05,0.0,-0.99279,1e-05,1.38544]
[1778768974832,49.43,80090.05,0.0,-0.99279,1e-05,1.38544]
[1778768975057,49.43,80090.05,0.0,-0.99279,1e-05,1.38544]
[1778768975079,49.43,80101.33,0.0,-0.99272,1e-05,1.39684]
[1778768975994,49.43,80111.43,0.0,-0.99266,1e-05,1.4071]
[1778768977000,49.43,80116.82,0.0,-0.99263,1e-05,1.41258]
[1778768978007,49.43,80120.87,0.0,-0.99261,1e-05,1.41669]
[1778768979014,49.43,80123.75,0.0,-0.99259,1e-05,1.4196]
[1778768980403,49.43,80123.75,0.0,-0.99259,1e-05,1.4196]
[1778768980564,49.43,80123.75,0.0,-0.99259,1e-05,1.4196]
[1778768980609,49.43,80125.81,0.0,-0.99258,1e-05,1.42166]
[1778768981030,49.43,80127.86,0.0,-0.99257,1e-05,1.42371]
[1778768982037,49.43,80132.12,0.0,-0.99254,1e-05,1.42805]
[1778768983044,49.43,80135.04,0.0,-0.99252,1e-05,1.43099]
[1778768986065,49.43,80132.29,0.0,-0.99254,1e-05,1.42792]
[1778768988079,49.43,80135.48,0.0,-0.99252,1e-05,1.43108]
[1778768988909,49.43,80135.48,0.0,-0.99252,1e-05,1.43108]
[1778768989067,49.43,80135.48,0.0,-0.99252,1e-05,1.43108]
[1778768989302,49.42,80136.73,0.0,-0.99252,1e-05,1.4323]
[1778768990093,49.42,80122.79,0.0,-0.9926,1e-05,1.41785]
[1778768991100,49.42,80117.39,0.0,-0.99263,1e-05,1.41226]
[1778768992490,49.42,80117.39,0.0,-0.99263,1e-05,1.41226]
[1778768992558,49.42,80117.39,0.0,-0.99263,1e-05,1.41226]
[1778768998149,49.42,80117.47,0.0,-0.99263,1e-05,1.41202]
[1778769000451,49.42,80119.49,0.0,-0.99262,1e-05,1.41399]
[1778769001353,49.42,80119.49,0.0,-0.99262,1e-05,1.41399]
[1778769001440,49.42,80128.22,0.0,-0.99257,1e-05,1.42291]
[1778769002178,49.42,80138.46,0.0,-0.99251,1e-05,1.43342]
[1778769003185,49.42,80138.28,0.0,-0.99251,1e-05,1.43315]
[1778769004192,49.42,80127.28,0.0,-0.99258,1e-05,1.4217]
[1778769005199,49.42,80129.83,0.0,-0.99256,1e-05,1.42427]
[1778769006337,49.42,80129.83,0.0,-0.99256,1e-05,1.42427]
[1778769006558,49.42,80129.83,0.0,-0.99256,1e-05,1.42427]
[1778769009228,49.42,80120.29,0.0,-0.99262,1e-05,1.41419]
[1778769010234,49.42,80113.16,0.0,-0.99266,1e-05,1.40685]
[1778769011994,49.42,80110.83,0.0,-0.99268,1e-05,1.40443]
[1778769012058,49.42,80110.83,0.0,-0.99268,1e-05,1.40443]
[1778769014262,49.42,80116.26,0.0,-0.99265,1e-05,1.40988]
[1778769015270,49.42,80124.81,0.0,-0.9926,1e-05,1.4186]
[1778769016471,49.42,80124.81,0.0,-0.9926,1e-05,1.4186]
[1778769016559,49.42,80124.81,0.0,-0.9926,1e-05,1.4186]
[1778769016570,49.42,80126.83,0.0,-0.99258,1e-05,1.42062]
[1778769017283,49.42,80123.25,0.0,-0.99261,1e-05,1.41688]
[1778769018922,49.42,80120.16,0.0,-0.99263,1e-05,1.41365]
[1778769019062,49.42,80120.16,0.0,-0.99263,1e-05,1.41365]
[1778769019305,49.42,80120.16,0.0,-0.99263,1e-05,1.41365]
[1778769019560,49.42,80120.16,0.0,-0.99263,1e-05,1.41365]
[1778769019661,49.42,80118.46,0.0,-0.99264,1e-05,1.41186]
[1778769021311,49.42,80121.62,0.0,-0.99262,1e-05,1.41501]
[1778769022318,49.41,80128.29,0.0,-0.99258,1e-05,1.42181]
[1778769022808,49.41,80128.29,0.0,-0.99258,1e-05,1.42181]
[1778769028361,49.41,80116.83,0.0,-0.99265,1e-05,1.40969]
[1778769029397,49.41,80116.83,0.0,-0.99265,1e-05,1.40969]
[1778769029579,49.41,80116.83,0.0,-0.99265,1e-05,1.40969]
[1778769029631,49.41,80107.6,0.0,-0.9927,1e-05,1.40024]
[1778769030375,49.41,80105.29,0.0,-0.99272,1e-05,1.39787]
[1778769030844,49.41,80105.29,0.0,-0.99272,1e-05,1.39787]
[1778769031058,49.41,80105.29,0.0,-0.99272,1e-05,1.39787]
[1778769031382,49.41,80105.01,0.0,-0.99272,1e-05,1.39631]
[1778769033396,49.41,80100.33,0.0,-0.99275,1e-05,1.39153]
[1778769036366,49.41,80101.64,0.0,-0.99275,1e-05,1.39283]
[1778769036573,49.41,80101.64,0.0,-0.99275,1e-05,1.39283]
[1778769036660,49.41,80105.63,0.0,-0.99272,1e-05,1.39686]
[1778769037424,49.41,80110.21,0.0,-0.99269,1e-05,1.4015]
[1778769039438,49.41,80112.22,0.0,-0.99268,1e-05,1.40348]
[1778769040542,49.41,80112.22,0.0,-0.99268,1e-05,1.40348]
[1778769040565,49.41,80112.22,0.0,-0.99268,1e-05,1.40348]
[1778769040576,49.41,80104.1,0.0,-0.99273,1e-05,1.3952]
[1778769041452,49.41,80102.54,0.0,-0.99274,1e-05,1.3936]
[1778769042263,49.41,80102.54,0.0,-0.99274,1e-05,1.3936]
[1778769042308,49.41,80102.54,0.0,-0.99274,1e-05,1.3936]
[1778769042459,49.41,80103.23,0.0,-0.99274,1e-05,1.39428]
[1778769047494,49.41,80102.21,0.0,-0.99274,1e-05,1.39319]
[1778769049508,49.41,80095.83,0.0,-0.99278,1e-05,1.38673]
[1778769050515,49.41,80087.83,0.0,-0.99283,1e-05,1.37868]
[1778769051523,49.41,80084.1,0.0,-0.99285,1e-05,1.37493]
[1778769053707,49.41,80085.51,0.0,-0.99284,1e-05,1.37635]
[1778769053807,49.41,80084.69,0.0,-0.99285,1e-05,1.37553]
[1778769058656,49.41,80085.77,0.0,-0.99284,1e-05,1.37661]
[1778769058810,49.41,80086.19,0.0,-0.99284,1e-05,1.37703]
[1778769059578,49.41,80084.68,0.0,-0.99285,1e-05,1.37552]
[1778769062618,49.41,80079.75,0.0,-0.99287,1e-05,1.37058]
[1778769064632,49.41,80086.83,0.0,-0.99283,1e-05,1.37767]
[1778769065439,49.41,80086.83,0.0,-0.99283,1e-05,1.37767]
[1778769065560,49.41,80086.83,0.0,-0.99283,1e-05,1.37767]
[1778769065641,49.41,80092.0,0.0,-0.9928,1e-05,1.38287]
[1778769066646,49.41,80103.65,0.0,-0.99273,1e-05,1.39463]
[1778769067653,49.41,80099.3,0.0,-0.99276,1e-05,1.39023]
[1778769068660,49.41,80097.89,0.0,-0.99277,1e-05,1.38879]
[1778769068840,49.41,80097.89,0.0,-0.99277,1e-05,1.38879]
[1778769069067,49.41,80097.89,0.0,-0.99277,1e-05,1.38879]
[1778769070315,49.41,80097.4,0.0,-0.99277,1e-05,1.38829]
[1778769070573,49.41,80097.4,0.0,-0.99277,1e-05,1.38829]
[1778769070674,49.41,80096.49,0.0,-0.99278,1e-05,1.38737]
[1778769074187,49.41,80097.98,0.0,-0.99277,1e-05,1.38887]
[1778769074311,49.41,80097.98,0.0,-0.99277,1e-05,1.38887]
[1778769074702,49.41,80102.66,0.0,-0.99274,1e-05,1.39361]
[1778769075709,49.41,80108.42,0.0,-0.99271,1e-05,1.39945]
[1778769077724,49.41,80111.64,0.0,-0.99269,1e-05,1.4027]
[1778769078330,49.41,80111.64,0.0,-0.99269,1e-05,1.4027]
[1778769078560,49.41,80111.64,0.0,-0.99269,1e-05,1.4027]
[1778769078731,49.41,80111.79,0.0,-0.99269,1e-05,1.40283]
[1778769080745,49.41,80119.35,0.0,-0.99264,1e-05,1.4105]
[1778769081752,49.41,80130.04,0.0,-0.99258,1e-05,1.42145]
[1778769083414,49.41,80130.04,0.0,-0.99258,1e-05,1.42145]
[1778769083559,49.41,80130.04,0.0,-0.99258,1e-05,1.42145]
[1778769083644,49.41,80132.66,0.0,-0.99256,1e-05,1.42405]
[1778769088803,49.41,80132.34,0.0,-0.99257,1e-05,1.42337]
[1778769091611,49.41,80132.41,0.0,-0.99257,1e-05,1.42338]
[1778769091808,49.41,80132.1,0.0,-0.99258,1e-05,1.42173]
[1778769093838,49.41,80127.46,0.0,-0.99261,1e-05,1.41679]
[1778769096158,49.41,80129.24,0.0,-0.99259,1e-05,1.41858]
[1778769097866,49.4,80125.35,0.0,-0.99262,1e-05,1.41444]
[1778769099995,49.4,80123.24,0.0,-0.99263,1e-05,1.41224]
[1778769104916,49.4,80119.67,0.0,-0.99265,1e-05,1.40836]
[1778769109953,49.4,80121.38,0.0,-0.99264,1e-05,1.40994]
[1778769111648,49.4,80121.38,0.0,-0.99264,1e-05,1.40994]
[1778769111743,49.4,80127.2,0.0,-0.99261,1e-05,1.41587]
[1778769111808,49.4,80127.2,0.0,-0.99261,1e-05,1.41587]
[1778769113769,49.4,80125.85,0.0,-0.99262,1e-05,1.41444]
[1778769113807,49.4,80127.32,0.0,-0.99261,1e-05,1.41591]
[1778769113979,49.4,80127.88,0.0,-0.99261,1e-05,1.41644]
[1778769116992,49.4,80127.1,0.0,-0.99261,1e-05,1.41554]
[1778769117065,49.4,80127.1,0.0,-0.99261,1e-05,1.41554]
[1778769117093,49.4,80122.24,0.0,-0.99264,1e-05,1.41052]
[1778769118007,49.4,80118.59,0.0,-0.99266,1e-05,1.40675]
[1778769119708,49.4,80118.59,0.0,-0.99266,1e-05,1.40675]
[1778769119808,49.4,80116.92,0.0,-0.99267,1e-05,1.40502]
[1778769121178,49.4,80118.82,0.0,-0.99266,1e-05,1.40693]
[1778769121306,49.4,80118.82,0.0,-0.99266,1e-05,1.40693]
[1778769121408,49.4,80120.75,0.0,-0.99265,1e-05,1.40887]
[1778769124913,49.4,80120.37,0.0,-0.99265,1e-05,1.40838]
[1778769125059,49.4,80120.37,0.0,-0.99265,1e-05,1.40838]
[1778769128475,49.4,80118.33,0.0,-0.99267,1e-05,1.40621]
[1778769128559,49.4,80118.33,0.0,-0.99267,1e-05,1.40621]
[1778769129094,49.4,80105.89,0.0,-0.99274,1e-05,1.39353]
[1778769130097,49.4,80094.08,0.0,-0.99281,1e-05,1.38157]
[1778769130953,49.4,80094.08,0.0,-0.99281,1e-05,1.38157]
[1778769131058,49.4,80094.08,0.0,-0.99281,1e-05,1.38157]
[1778769131104,49.4,80093.36,0.0,-0.99281,1e-05,1.38085]
[1778769132111,49.4,80098.91,0.0,-0.99278,1e-05,1.38643]
[1778769132867,49.4,80098.91,0.0,-0.99278,1e-05,1.38643]
[1778769133058,49.4,80098.91,0.0,-0.99278,1e-05,1.38643]
[1778769133118,49.4,80104.56,0.0,-0.99275,1e-05,1.39214]
[1778769134668,49.4,80104.56,0.0,-0.99275,1e-05,1.39214]
[1778769134703,49.4,80107.08,0.0,-0.99273,1e-05,1.39469]
[1778769134806,49.4,80107.08,0.0,-0.99273,1e-05,1.39469]
[1778769138330,49.4,80107.23,0.0,-0.99273,1e-05,1.39481]
[1778769138560,49.4,80107.23,0.0,-0.99273,1e-05,1.39481]
[1778769140706,49.4,80109.04,0.0,-0.99272,1e-05,1.39662]
[1778769140167,49.4,80105.3,0.0,-0.99274,1e-05,1.39281]
[1778769140809,49.4,80105.3,0.0,-0.99274,1e-05,1.39281]
[1778769141124,49.4,80105.3,0.0,-0.99274,1e-05,1.39281]
[1778769141307,49.4,80105.3,0.0,-0.99274,1e-05,1.39281]
[1778769141408,49.4,80096.51,0.0,-0.9928,1e-05,1.38393]
[1778769142181,49.4,80098.44,0.0,-0.99278,1e-05,1.38587]
[1778769143762,49.4,80098.44,0.0,-0.99278,1e-05,1.38587]
[1778769143188,49.4,80102.31,0.0,-0.99276,1e-05,1.38978]
[1778769148008,49.4,80102.63,0.0,-0.99276,1e-05,1.39009]
[1778769148059,49.4,80102.63,0.0,-0.99276,1e-05,1.39009]
[1778769148223,49.4,80103.08,0.0,-0.99276,1e-05,1.39054]
[1778769151244,49.4,80098.86,0.0,-0.99279,1e-05,1.38501]
[1778769152252,49.4,80093.17,0.0,-0.99282,1e-05,1.37928]
[1778769154059,49.4,80090.75,0.0,-0.99284,1e-05,1.37685]
[1778769154223,49.4,80090.75,0.0,-0.99284,1e-05,1.37685]
[1778769154309,49.4,80090.75,0.0,-0.99284,1e-05,1.37685]
[1778769154385,49.4,80089.5,0.0,-0.99284,1e-05,1.3756]
[1778769156279,49.4,80095.79,0.0,-0.99281,1e-05,1.38192]
[1778769157286,49.4,80100.32,0.0,-0.99278,1e-05,1.38648]
[1778769158384,49.4,80100.32,0.0,-0.99278,1e-05,1.38648]
[1778769158558,49.4,80100.32,0.0,-0.99278,1e-05,1.38648]
[1778769162774,49.4,80104.34,0.0,-0.99276,1e-05,1.39053]
[1778769162808,49.4,80104.34,0.0,-0.99276,1e-05,1.39053]
[1778769162797,49.4,80105.67,0.0,-0.99275,1e-05,1.39187]
[1778769165891,49.4,80108.25,0.0,-0.99273,1e-05,1.39446]
[1778769166060,49.4,80108.25,0.0,-0.99273,1e-05,1.39446]
[1778769167357,49.4,80104.07,0.0,-0.99276,1e-05,1.39021]
[1778769168364,49.4,80094.5,0.0,-0.99281,1e-05,1.38056]
[1778769169254,49.4,80094.5,0.0,-0.99281,1e-05,1.38056]
[1778769169314,49.4,80094.5,0.0,-0.99281,1e-05,1.38056]
[1778769169471,49.4,80094.5,0.0,-0.99281,1e-05,1.38056]
[1778769169559,49.4,80094.5,0.0,-0.99281,1e-05,1.38056]
[1778769169569,49.4,80093.19,0.0,-0.99282,1e-05,1.37924]
[1778769171385,49.4,80097.13,0.0,-0.9928,1e-05,1.38321]
[1778769175073,49.4,80098.43,0.0,-0.99279,1e-05,1.38452]
[1778769175310,49.4,80098.43,0.0,-0.99279,1e-05,1.38452]
[1778769175349,49.4,80098.43,0.0,-0.99279,1e-05,1.38452]
[1778769175559,49.4,80098.43,0.0,-0.99279,1e-05,1.38452]
[1778769175661,49.4,80097.09,0.0,-0.9928,1e-05,1.38317]
[1778769180570,49.4,80096.85,0.0,-0.9928,1e-05,1.38292]
[1778769180807,49.4,80096.85,0.0,-0.9928,1e-05,1.38292]
[1778769180638,49.4,80100.62,0.0,-0.99278,1e-05,1.38672]
[1778769181038,49.4,80100.62,0.0,-0.99278,1e-05,1.38672]
[1778769181059,49.4,80100.62,0.0,-0.99278,1e-05,1.38672]
[1778769183473,49.4,80097.66,0.0,-0.9928,1e-05,1.38374]
[1778769186029,49.4,80100.53,0.0,-0.99278,1e-05,1.38663]
[1778769186060,49.4,80100.53,0.0,-0.99278,1e-05,1.38663]
[1778769186150,49.4,80100.53,0.0,-0.99278,1e-05,1.38663]
[1778769186310,49.4,80100.53,0.0,-0.99278,1e-05,1.38663]
[1778769186494,49.4,80101.13,0.0,-0.99278,1e-05,1.38724]
[1778769189235,49.4,80098.21,0.0,-0.99279,1e-05,1.38429]
[1778769189292,49.4,80098.21,0.0,-0.99279,1e-05,1.38429]
[1778769189308,49.4,80098.21,0.0,-0.99279,1e-05,1.38429]
[1778769189515,49.4,80099.93,0.0,-0.99278,1e-05,1.38603]
[1778769194550,49.4,80100.08,0.0,-0.99278,1e-05,1.38618]
[1778769195557,49.4,80108.96,0.0,-0.99273,1e-05,1.39516]
[1778769196564,49.4,80112.23,0.0,-0.99271,1e-05,1.39848]
[1778769200260,49.4,80113.43,0.0,-0.9927,1e-05,1.39969]
[1778769200308,49.4,80113.43,0.0,-0.9927,1e-05,1.39969]
[1778769200392,49.4,80113.43,0.0,-0.9927,1e-05,1.39969]
[1778769200570,49.4,80113.43,0.0,-0.9927,1e-05,1.39969]
[1778769200592,49.4,80112.79,0.0,-0.99271,1e-05,1.39904]
[1778769204621,49.4,80118.42,0.0,-0.99267,1e-05,1.40475]
[1778769205627,49.4,80105.05,0.0,-0.99275,1e-05,1.39116]
[1778769206634,49.4,80093.57,0.0,-0.99282,1e-05,1.37959]
[1778769207643,49.4,80094.61,0.0,-0.99281,1e-05,1.38063]
[1778769209143,49.4,80095.63,0.0,-0.99281,1e-05,1.38166]
[1778769209309,49.4,80095.63,0.0,-0.99281,1e-05,1.38166]
[1778769209351,49.4,80095.63,0.0,-0.99281,1e-05,1.38166]
[1778769209571,49.4,80095.63,0.0,-0.99281,1e-05,1.38166]
[1778769209656,49.4,80095.51,0.0,-0.99281,1e-05,1.38154]
[1778769214691,49.4,80095.62,0.0,-0.99281,1e-05,1.3804]
[1778769218719,49.4,80091.43,0.0,-0.99284,1e-05,1.37619]
[1778769219106,49.4,80091.43,0.0,-0.99284,1e-05,1.37619]
[1778769219216,49.4,80091.43,0.0,-0.99284,1e-05,1.37619]
[1778769219309,49.4,80091.43,0.0,-0.99284,1e-05,1.37619]
[1778769219726,49.4,80090.58,0.0,-0.99284,1e-05,1.37534]
[1778769224762,49.4,80090.79,0.0,-0.99284,1e-05,1.37555]
[1778769228789,49.4,80087.02,0.0,-0.99286,1e-05,1.37177]
[1778769230803,49.4,80083.36,0.0,-0.99289,1e-05,1.36812]
[1778769232335,49.4,80082.72,0.0,-0.99289,1e-05,1.36748]
[1778769232462,49.4,80082.72,0.0,-0.99289,1e-05,1.36748]
[1778769232560,49.4,80082.72,0.0,-0.99289,1e-05,1.36748]
[1778769232817,49.4,80083.64,0.0,-0.99288,1e-05,1.3684]
[1778769237852,49.4,80082.52,0.0,-0.99289,1e-05,1.36728]
[1778769238367,49.4,80082.52,0.0,-0.99289,1e-05,1.36728]
[1778769238420,49.4,80082.52,0.0,-0.99289,1e-05,1.36728]
[1778769238559,49.4,80082.52,0.0,-0.99289,1e-05,1.36728]
[1778769238859,49.4,80081.53,0.0,-0.9929,1e-05,1.36629]
[1778769239866,49.4,80075.09,0.0,-0.99293,1e-05,1.35988]
[1778769240873,49.4,80078.3,0.0,-0.99292,1e-05,1.36307]
[1778769242887,49.4,80082.98,0.0,-0.99289,1e-05,1.36774]
[1778769243894,49.4,80089.37,0.0,-0.99285,1e-05,1.37413]
[1778769244901,49.4,80092.36,0.0,-0.99283,1e-05,1.37712]
[1778769244922,49.4,80092.36,0.0,-0.99283,1e-05,1.37712]
[1778769245068,49.4,80092.36,0.0,-0.99283,1e-05,1.37712]
[1778769245162,49.4,80092.36,0.0,-0.99283,1e-05,1.37712]
[1778769245309,49.4,80092.36,0.0,-0.99283,1e-05,1.37712]
[1778769245908,49.4,80093.08,0.0,-0.99283,1e-05,1.37785]
[1778769248931,49.4,80103.65,0.0,-0.99277,1e-05,1.38849]
[1778769251799,49.4,80104.71,0.0,-0.99276,1e-05,1.38956]
[1778769251952,49.4,80099.03,0.0,-0.99279,1e-05,1.38383]
[1778769252959,49.4,80098.17,0.0,-0.9928,1e-05,1.38296]
[1778769253966,49.4,80103.66,0.0,-0.99277,1e-05,1.3885]
[1778769254973,49.4,80110.83,0.0,-0.99273,1e-05,1.39576]
[1778769256372,49.4,80110.83,0.0,-0.99273,1e-05,1.39576]
[1778769256376,49.4,80110.83,0.0,-0.99273,1e-05,1.39576]
[1778769256557,49.4,80110.83,0.0,-0.99273,1e-05,1.39576]
[1778769256570,49.4,80112.78,0.0,-0.99271,1e-05,1.39774]
[1778769261017,49.4,80116.85,0.0,-0.99269,1e-05,1.40186]
[1778769263699,49.4,80117.7,0.0,-0.99269,1e-05,1.40272]
[1778769263774,49.4,80117.7,0.0,-0.99269,1e-05,1.40272]
[1778769263807,49.4,80117.7,0.0,-0.99269,1e-05,1.40272]
[1778769263908,49.4,80118.96,0.0,-0.99268,1e-05,1.40399]
[1778769265045,49.4,80122.17,0.0,-0.99266,1e-05,1.40724]
[1778769268045,49.4,80120.62,0.0,-0.99267,1e-05,1.40562]
[1778769268058,49.4,80120.62,0.0,-0.99267,1e-05,1.40562]
[1778769268066,49.4,80119.68,0.0,-0.99267,1e-05,1.40465]
[1778769270080,49.4,80114.88,0.0,-0.9927,1e-05,1.39973]
[1778769271045,49.4,80114.88,0.0,-0.9927,1e-05,1.39973]
[1778769271059,49.4,80114.88,0.0,-0.9927,1e-05,1.39973]
[1778769271087,49.4,80113.09,0.0,-0.99272,1e-05,1.39665]
[1778769274108,49.4,80107.37,0.0,-0.99275,1e-05,1.39085]
[1778769275818,49.4,80107.37,0.0,-0.99275,1e-05,1.39085]
[1778769275824,49.4,80107.37,0.0,-0.99275,1e-05,1.39085]
[1778769275910,49.4,80107.71,0.0,-0.99275,1e-05,1.3912]
[1778769276058,49.4,80107.71,0.0,-0.99275,1e-05,1.3912]
[1778769276122,49.4,80109.96,0.0,-0.99274,1e-05,1.39347]
[1778769278136,49.4,80112.71,0.0,-0.99272,1e-05,1.39626]
[1778769280252,49.4,80112.49,0.0,-0.99272,1e-05,1.39604]
[1778769280310,49.4,80112.49,0.0,-0.99272,1e-05,1.39604]
[1778769280732,49.4,80112.49,0.0,-0.99272,1e-05,1.39604]
[1778769280808,49.4,80112.49,0.0,-0.99272,1e-05,1.39604]
[1778769280833,49.4,80111.53,0.0,-0.99273,1e-05,1.39507]
[1778769282216,49.4,80109.93,0.0,-0.99274,1e-05,1.39344]
[1778769282312,49.4,80109.93,0.0,-0.99274,1e-05,1.39344]
[1778769282414,49.4,80107.14,0.0,-0.99275,1e-05,1.39062]
[1778769288208,49.4,80106.78,0.0,-0.99276,1e-05,1.39025]
[1778769291231,49.4,80112.19,0.0,-0.99272,1e-05,1.39574]
[1778769292484,49.4,80112.19,0.0,-0.99272,1e-05,1.39574]
[1778769292490,49.4,80112.19,0.0,-0.99272,1e-05,1.39574]
[1778769292560,49.4,80112.19,0.0,-0.99272,1e-05,1.39574]
[1778769292585,49.4,80114.38,0.0,-0.99271,1e-05,1.39796]
[1778769297538,49.4,80114.36,0.0,-0.99271,1e-05,1.39794]
[1778769297563,49.4,80114.36,0.0,-0.99271,1e-05,1.39794]
[1778769297590,49.4,80114.36,0.0,-0.99271,1e-05,1.39794]
[1778769297807,49.4,80114.36,0.0,-0.99271,1e-05,1.39794]
[1778769297908,49.4,80113.11,0.0,-0.99272,1e-05,1.39667]
[1778769303201,49.4,80113.92,0.0,-0.99271,1e-05,1.39749]
[1778769303270,49.4,80113.92,0.0,-0.99271,1e-05,1.39749]
[1778769303310,49.4,80113.92,0.0,-0.99271,1e-05,1.39749]
[1778769303316,49.4,80113.42,0.0,-0.99272,1e-05,1.39698]
[1778769307931,49.4,80113.27,0.0,-0.99272,1e-05,1.39683]
[1778769307949,49.4,80113.35,0.0,-0.99272,1e-05,1.39691]
[1778769308059,49.4,80113.35,0.0,-0.99272,1e-05,1.39691]
[1778769313386,49.4,80113.05,0.0,-0.99272,1e-05,1.3966]
[1778769314455,49.4,80113.05,0.0,-0.99272,1e-05,1.3966]
[1778769314506,49.4,80113.05,0.0,-0.99272,1e-05,1.3966]
[1778769314558,49.4,80113.05,0.0,-0.99272,1e-05,1.3966]
[1778769314583,49.4,80107.37,0.0,-0.99275,1e-05,1.39085]
[1778769320435,49.4,80105.05,0.0,-0.99277,1e-05,1.3885]
[1778769323368,49.4,80107.46,0.0,-0.99275,1e-05,1.39094]
[1778769323485,49.4,80107.46,0.0,-0.99275,1e-05,1.39094]
[1778769323558,49.4,80107.46,0.0,-0.99275,1e-05,1.39094]
[1778769323638,49.4,80110.72,0.0,-0.99273,1e-05,1.39424]
[1778769326477,49.4,80107.72,0.0,-0.99275,1e-05,1.3912]
[1778769327065,49.4,80107.72,0.0,-0.99275,1e-05,1.3912]
[1778769327113,49.4,80107.72,0.0,-0.99275,1e-05,1.3912]
[1778769327312,49.4,80107.72,0.0,-0.99275,1e-05,1.3912]
[1778769327484,49.4,80106.14,0.0,-0.99276,1e-05,1.3896]
[1778769332519,49.4,80104.2,0.0,-0.99278,1e-05,1.38639]
[1778769335142,49.4,80102.76,0.0,-0.99279,1e-05,1.38494]
[1778769335286,49.4,80102.76,0.0,-0.99279,1e-05,1.38494]
[1778769335309,49.4,80102.76,0.0,-0.99279,1e-05,1.38494]
[1778769335540,49.4,80103.34,0.0,-0.99278,1e-05,1.38552]
[1778769339575,49.4,80098.26,0.0,-0.99281,1e-05,1.38041]
[1778769340576,49.4,80084.86,0.0,-0.99289,1e-05,1.36699]
[1778769341583,49.4,80079.5,0.0,-0.99292,1e-05,1.36165]
[1778769343367,49.4,80080.1,0.0,-0.99292,1e-05,1.36224]
[1778769343546,49.4,80080.1,0.0,-0.99292,1e-05,1.36224]
[1778769343558,49.4,80080.1,0.0,-0.99292,1e-05,1.36224]
[1778769343597,49.4,80083.0,0.0,-0.9929,1e-05,1.36513]
[1778769345611,49.4,80086.06,0.0,-0.99288,1e-05,1.36818]
[1778769346618,49.4,80089.06,0.0,-0.99287,1e-05,1.37118]
[1778769347625,49.4,80093.79,0.0,-0.99284,1e-05,1.37592]
[1778769348067,49.4,80093.79,0.0,-0.99284,1e-05,1.37592]
[1778769348310,49.4,80093.79,0.0,-0.99284,1e-05,1.37592]
[1778769348328,49.4,80093.79,0.0,-0.99284,1e-05,1.37592]
[1778769348563,49.4,80093.79,0.0,-0.99284,1e-05,1.37592]
[1778769348632,49.4,80096.32,0.0,-0.99282,1e-05,1.37846]
[1778769349639,49.4,80099.62,0.0,-0.99281,1e-05,1.38178]
[1778769350850,49.4,80099.62,0.0,-0.99281,1e-05,1.38178]
[1778769350987,49.4,80097.33,0.0,-0.99282,1e-05,1.37947]
[1778769351057,49.4,80097.33,0.0,-0.99282,1e-05,1.37947]
[1778769351653,49.4,80094.85,0.0,-0.99283,1e-05,1.37698]
[1778769352101,49.4,80094.85,0.0,-0.99283,1e-05,1.37698]
[1778769352308,49.4,80094.85,0.0,-0.99283,1e-05,1.37698]
[1778769355681,49.4,80099.85,0.0,-0.9928,1e-05,1.38201]
[1778769358702,49.4,80103.17,0.0,-0.99278,1e-05,1.38535]
[1778769359709,49.4,80108.0,0.0,-0.99276,1e-05,1.39023]
[1778769360233,49.4,80108.0,0.0,-0.99276,1e-05,1.39023]
[1778769360308,49.4,80108.0,0.0,-0.99276,1e-05,1.39023]
[1778769360481,49.4,80108.0,0.0,-0.99276,1e-05,1.39023]
[1778769360565,49.4,80108.0,0.0,-0.99276,1e-05,1.39023]
[1778769360716,49.4,80108.25,0.0,-0.99275,1e-05,1.39048]
[1778769365752,49.4,80108.67,0.0,-0.99275,1e-05,1.39091]
[1778769368191,49.4,80108.66,0.0,-0.99275,1e-05,1.3909]
[1778769368304,49.4,80108.66,0.0,-0.99275,1e-05,1.3909]
[1778769368311,49.4,80108.66,0.0,-0.99275,1e-05,1.3909]
[1778769368561,49.4,80108.66,0.0,-0.99275,1e-05,1.3909]
[1778769368772,49.4,80109.89,0.0,-0.99274,1e-05,1.39214]
[1778769370788,49.4,80118.19,0.0,-0.9927,1e-05,1.40057]
[1778769371795,49.4,80132.52,0.0,-0.99261,1e-05,1.4152]
[1778769372069,49.4,80132.52,0.0,-0.99261,1e-05,1.4152]
[1778769372802,49.4,80142.4,0.0,-0.99255,1e-05,1.42532]
[1778769373809,49.39,80145.02,0.0,-0.99254,1e-05,1.42797]
[1778769375324,49.39,80144.1,0.0,-0.99254,1e-05,1.42696]
[1778769375459,49.39,80144.1,0.0,-0.99254,1e-05,1.42696]
[1778769375585,49.39,80144.1,0.0,-0.99254,1e-05,1.42696]
[1778769375823,49.39,80145.48,0.0,-0.99253,1e-05,1.42832]
[1778769376841,49.39,80150.96,0.0,-0.9925,1e-05,1.43393]
[1778769377844,49.39,80159.09,0.0,-0.99245,1e-05,1.44231]
[1778769378850,49.39,80155.11,0.0,-0.99248,1e-05,1.43808]
[1778769379857,49.39,80150.25,0.0,-0.99251,1e-05,1.43295]
[1778769381872,49.39,80153.88,0.0,-0.99249,1e-05,1.43658]
[1778769383900,49.39,80156.12,0.0,-0.99247,1e-05,1.43876]
[1778769384905,49.39,80164.02,0.0,-0.99243,1e-05,1.44692]
[1778769385912,49.39,80168.93,0.0,-0.9924,1e-05,1.45197]
[1778769386641,49.39,80168.93,0.0,-0.9924,1e-05,1.45197]
[1778769386717,49.39,80168.93,0.0,-0.9924,1e-05,1.45197]
[1778769386809,49.39,80168.93,0.0,-0.9924,1e-05,1.45197]
[1778769386919,49.39,80169.51,0.0,-0.99239,1e-05,1.45248]
[1778769388934,49.39,80172.82,0.0,-0.99237,1e-05,1.45575]
[1778769390947,49.39,80160.36,0.0,-0.99245,1e-05,1.44251]
[1778769391778,49.39,80160.36,0.0,-0.99245,1e-05,1.44251]
[1778769391808,49.39,80160.36,0.0,-0.99245,1e-05,1.44251]
[1778769391912,49.39,80160.36,0.0,-0.99245,1e-05,1.44251]
[1778769392057,49.39,80160.36,0.0,-0.99245,1e-05,1.44251]
[1778769391954,49.39,80160.86,0.0,-0.99246,1e-05,1.44167]
[1778769392961,49.39,80164.52,0.0,-0.99243,1e-05,1.44541]
[1778769393968,49.39,80170.4,0.0,-0.9924,1e-05,1.45149]
[1778769395982,49.38,80172.79,0.0,-0.99238,1e-05,1.45382]
[1778769398397,49.38,80173.04,0.0,-0.99238,1e-05,1.45389]
[1778769398482,49.38,80173.04,0.0,-0.99238,1e-05,1.45389]
[1778769398560,49.38,80173.04,0.0,-0.99238,1e-05,1.45389]
[1778769399010,49.38,80178.48,0.0,-0.99235,1e-05,1.45952]
[1778769400015,49.38,80183.49,0.0,-0.99232,1e-05,1.4647]
[1778769402028,49.38,80183.83,0.0,-0.99232,1e-05,1.46485]
[1778769403035,49.38,80180.47,0.0,-0.99234,1e-05,1.46119]
[1778769404042,49.38,80183.71,0.0,-0.99232,1e-05,1.46449]
[1778769405049,49.38,80191.79,0.0,-0.99227,1e-05,1.47293]
[1778769406056,49.38,80198.76,0.0,-0.99223,1e-05,1.48022]
[1778769406758,49.38,80198.76,0.0,-0.99223,1e-05,1.48022]
[1778769406766,49.38,80198.76,0.0,-0.99223,1e-05,1.48022]
[1778769406809,49.38,80198.76,0.0,-0.99223,1e-05,1.48022]
[1778769407063,49.38,80198.57,0.0,-0.99223,1e-05,1.47989]
[1778769408070,49.38,80197.78,0.0,-0.99224,1e-05,1.4789]
[1778769409077,49.38,80194.52,0.0,-0.99226,1e-05,1.47529]
[1778769410084,49.38,80190.86,0.0,-0.99228,1e-05,1.47126]
[1778769410787,49.38,80190.86,0.0,-0.99228,1e-05,1.47126]
[1778769410807,49.38,80190.86,0.0,-0.99228,1e-05,1.47126]
[1778769410867,49.38,80190.86,0.0,-0.99228,1e-05,1.47126]
[1778769411062,49.38,80190.86,0.0,-0.99228,1e-05,1.47126]
[1778769411091,49.37,80190.15,0.0,-0.99229,1e-05,1.47037]
[1778769415119,49.37,80192.7,0.0,-0.99228,1e-05,1.47255]
[1778769417857,49.37,80193.66,0.0,-0.99227,1e-05,1.47344]
[1778769417909,49.37,80193.66,0.0,-0.99227,1e-05,1.47344]
[1778769418059,49.37,80193.66,0.0,-0.99227,1e-05,1.47344]
[1778769418056,49.37,80192.69,0.0,-0.99228,1e-05,1.47214]
[1778769418160,49.37,80188.94,0.0,-0.9923,1e-05,1.46803]
[1778769420154,49.37,80193.01,0.0,-0.99228,1e-05,1.47221]
[1778769422263,49.37,80192.37,0.0,-0.99228,1e-05,1.47141]
[1778769422307,49.37,80192.37,0.0,-0.99228,1e-05,1.47141]
[1778769422362,49.37,80192.37,0.0,-0.99228,1e-05,1.47141]
[1778769422572,49.37,80192.37,0.0,-0.99228,1e-05,1.47141]
[1778769422597,49.37,80196.73,0.0,-0.99226,1e-05,1.47577]
[1778769423175,49.37,80199.77,0.0,-0.99224,1e-05,1.47886]
[1778769424183,49.37,80202.65,0.0,-0.99222,1e-05,1.48193]
[1778769425189,49.36,80206.68,0.0,-0.9922,1e-05,1.48594]
[1778769426196,49.36,80215.98,0.0,-0.99214,1e-05,1.49574]
[1778769427203,49.36,80217.58,0.0,-0.99213,1e-05,1.49729]
[1778769428673,49.36,80217.58,0.0,-0.99213,1e-05,1.49729]
[1778769428724,49.36,80217.58,0.0,-0.99213,1e-05,1.49729]
[1778769428807,49.36,80217.58,0.0,-0.99213,1e-05,1.49729]
[1778769428820,49.36,80218.2,0.0,-0.99213,1e-05,1.49777]
[1778769429321,49.36,80222.13,0.0,-0.9921,1e-05,1.50201]
[1778769430234,49.36,80226.6,0.0,-0.99208,1e-05,1.50646]
[1778769431555,49.36,80226.6,0.0,-0.99208,1e-05,1.50646]
[1778769431599,49.36,80237.34,0.0,-0.99201,1e-05,1.51791]
[1778769432249,49.36,80245.39,0.0,-0.99196,1e-05,1.52669]
[1778769433256,49.35,80245.09,0.0,-0.99196,1e-05,1.52591]
[1778769434801,49.35,80245.09,0.0,-0.99196,1e-05,1.52591]
[1778769434828,49.35,80236.97,0.0,-0.99202,1e-05,1.51683]
[1778769435271,49.35,80238.79,0.0,-0.992,1e-05,1.51881]
[1778769436277,49.35,80242.18,0.0,-0.99198,1e-05,1.52206]
[1778769437284,49.35,80244.01,0.0,-0.99197,1e-05,1.52383]
[1778769438291,49.35,80246.12,0.0,-0.99196,1e-05,1.52591]
[1778769439298,49.35,80244.23,0.0,-0.99198,1e-05,1.52361]
[1778769440305,49.35,80234.21,0.0,-0.99204,1e-05,1.5127]
[1778769441312,49.35,80224.24,0.0,-0.99211,1e-05,1.50148]
[1778769442319,49.34,80223.1,0.0,-0.99211,1e-05,1.50006]
[1778769443390,49.34,80223.1,0.0,-0.99211,1e-05,1.50006]
[1778769443506,49.34,80223.1,0.0,-0.99211,1e-05,1.50006]
[1778769443571,49.34,80223.1,0.0,-0.99211,1e-05,1.50006]
[1778769443607,49.34,80228.36,0.0,-0.99208,1e-05,1.50555]
[1778769446348,49.34,80224.98,0.0,-0.99211,1e-05,1.50131]
[1778769447460,49.34,80224.98,0.0,-0.99211,1e-05,1.50131]
[1778769447561,49.34,80224.98,0.0,-0.99211,1e-05,1.50131]
[1778769447662,49.34,80225.26,0.0,-0.99211,1e-05,1.50142]
[1778769449428,49.34,80224.73,0.0,-0.99211,1e-05,1.50066]
[1778769449569,49.34,80224.73,0.0,-0.99211,1e-05,1.50066]
[1778769449670,49.34,80234.87,0.0,-0.99205,1e-05,1.51144]
[1778769450376,49.34,80238.67,0.0,-0.99202,1e-05,1.51535]
[1778769451369,49.34,80238.67,0.0,-0.99202,1e-05,1.51535]
[1778769451569,49.34,80238.67,0.0,-0.99202,1e-05,1.51535]
[1778769451668,49.33,80242.65,0.0,-0.99201,1e-05,1.51813]
[1778769452390,49.33,80245.35,0.0,-0.99199,1e-05,1.52085]
[1778769453397,49.33,80243.1,0.0,-0.99201,1e-05,1.51818]
[1778769458434,49.33,80242.06,0.0,-0.99202,1e-05,1.51597]
[1778769462079,49.32,80241.83,0.0,-0.99202,1e-05,1.51531]
[1778769462813,49.32,80241.35,0.0,-0.99203,1e-05,1.51458]
[1778769462867,49.32,80240.38,0.0,-0.99204,1e-05,1.51332]
[1778769467497,49.32,80235.72,0.0,-0.99207,1e-05,1.50726]
[1778769470809,49.31,80236.79,0.0,-0.99207,1e-05,1.50803]
[1778769470910,49.31,80235.9,0.0,-0.99207,1e-05,1.50688]
[1778769476560,49.31,80239.1,0.0,-0.99206,1e-05,1.50919]
[1778769480037,49.3,80238.53,0.0,-0.99207,1e-05,1.50818]
[1778769483609,49.3,80241.78,0.0,-0.99205,1e-05,1.51075]
[1778769484810,49.3,80241.78,0.0,-0.99205,1e-05,1.51075]
[1778769484899,49.3,80242.0,0.0,-0.99205,1e-05,1.51079]
[1778769486815,49.3,80242.74,0.0,-0.99205,1e-05,1.5114]
[1778769486908,49.3,80242.6,0.0,-0.99205,1e-05,1.51105]
[1778769492673,49.29,80244.37,0.0,-0.99205,1e-05,1.51179]
[1778769494687,49.29,80236.61,0.0,-0.9921,1e-05,1.503]
[1778769496701,49.28,80232.53,0.0,-0.99213,1e-05,1.49824]
[1778769498715,49.28,80236.82,0.0,-0.9921,1e-05,1.50252]
[1778769502743,49.28,80219.82,0.0,-0.99221,1e-05,1.48354]
[1778769503750,49.28,80217.83,0.0,-0.99222,1e-05,1.48127]
[1778769508785,49.27,80218.05,0.0,-0.99223,1e-05,1.48079]
[1778769513820,49.27,80219.4,0.0,-0.99223,1e-05,1.48018]
[1778769516841,49.27,80214.08,0.0,-0.99227,1e-05,1.47407]
[1778769517848,49.27,80210.91,0.0,-0.99229,1e-05,1.47057]
[1778769518855,49.27,80216.77,0.0,-0.99225,1e-05,1.47667]
[1778769519862,49.27,80224.1,0.0,-0.99221,1e-05,1.4845]
[1778769520869,49.27,80225.24,0.0,-0.9922,1e-05,1.48572]
[1778769524897,49.27,80228.47,0.0,-0.99218,1e-05,1.48918]
[1778769526911,49.27,80232.61,0.0,-0.99215,1e-05,1.49363]
[1778769527919,49.27,80237.17,0.0,-0.99212,1e-05,1.49854]
[1778769530016,49.27,80238.75,0.0,-0.99211,1e-05,1.50024]
[1778769534969,49.27,80246.85,0.0,-0.99206,1e-05,1.50901]
[1778769535976,49.27,80250.31,0.0,-0.99204,1e-05,1.51277]
[1778769541012,49.27,80251.23,0.0,-0.99203,1e-05,1.51377]
[1778769541425,49.27,80251.23,0.0,-0.99203,1e-05,1.51377]
[1778769541560,49.27,80251.23,0.0,-0.99203,1e-05,1.51377]
[1778769542141,49.27,80251.14,0.0,-0.99203,1e-05,1.51367]
[1778769548061,49.27,80251.22,0.0,-0.99203,1e-05,1.51375]
[1778769551082,49.27,80257.13,0.0,-0.992,1e-05,1.52019]
[1778769556117,49.27,80256.27,0.0,-0.992,1e-05,1.51925]
[1778769561152,49.27,80257.2,0.0,-0.992,1e-05,1.52027]
[1778769567198,49.27,80258.65,0.0,-0.99199,1e-05,1.52185]
[1778769572230,49.27,80258.81,0.0,-0.99199,1e-05,1.52069]
[1778769577265,49.27,80257.03,0.0,-0.992,1e-05,1.51874]
[1778769582305,49.27,80255.06,0.0,-0.99202,1e-05,1.5166]
[1778769584527,49.27,80254.95,0.0,-0.99202,1e-05,1.51648]
[1778769584568,49.27,80254.95,0.0,-0.99202,1e-05,1.51648]
[1778769584669,49.27,80255.05,0.0,-0.99202,1e-05,1.51659]
[1778769590361,49.27,80257.67,0.0,-0.992,1e-05,1.51944]
[1778769593617,49.27,80253.43,0.0,-0.99203,1e-05,1.51482]
[1778769594389,49.27,80249.22,0.0,-0.99205,1e-05,1.51025]
[1778769598417,49.27,80243.06,0.0,-0.99209,1e-05,1.50357]
[1778769603452,49.27,80240.84,0.0,-0.99211,1e-05,1.50117]
[1778769606473,49.27,80250.69,0.0,-0.99204,1e-05,1.51184]
[1778769607480,49.27,80256.98,0.0,-0.992,1e-05,1.51869]
[1778769612516,49.27,80259.37,0.0,-0.99199,1e-05,1.5213]
[1778769613525,49.27,80262.95,0.0,-0.99196,1e-05,1.52521]
[1778769614530,49.27,80270.69,0.0,-0.99191,1e-05,1.5337]
[1778769616003,49.27,80270.69,0.0,-0.99191,1e-05,1.5337]
[1778769616283,49.27,80277.64,0.0,-0.99187,1e-05,1.54135]
[1778769616488,49.27,80277.64,0.0,-0.99187,1e-05,1.54135]
[1778769616545,49.27,80280.92,0.0,-0.99185,1e-05,1.54498]
[1778769617594,49.27,80285.54,0.0,-0.99182,1e-05,1.55009]
[1778769618812,49.27,80285.54,0.0,-0.99182,1e-05,1.55009]
[1778769618864,49.27,80310.14,0.0,-0.99166,1e-05,1.57756]
[1778769619590,49.27,80318.51,0.0,-0.9916,1e-05,1.587]
[1778769620599,49.27,80337.71,0.0,-0.99147,1e-05,1.60882]
[1778769621607,49.27,80339.35,0.0,-0.99146,1e-05,1.6107]
[1778769622466,49.27,80339.35,0.0,-0.99146,1e-05,1.6107]
[1778769622619,49.27,80332.29,0.0,-0.99151,1e-05,1.60264]
[1778769624631,49.27,80336.24,0.0,-0.99148,1e-05,1.60714]
[1778769629667,49.27,80322.06,0.0,-0.99158,1e-05,1.59102]
[1778769630674,49.27,80313.19,0.0,-0.99164,1e-05,1.581]
[1778769631681,49.27,80319.72,0.0,-0.9916,1e-05,1.58699]
[1778769632690,49.27,80328.27,0.0,-0.99154,1e-05,1.59668]
[1778769633696,49.27,80327.6,0.0,-0.99155,1e-05,1.59591]
[1778769637724,49.27,80333.07,0.0,-0.99151,1e-05,1.60214]
[1778769642759,49.27,80328.69,0.0,-0.99154,1e-05,1.59715]
[1778769644773,49.27,80324.39,0.0,-0.99157,1e-05,1.59227]
[1778769648652,49.27,80321.9,0.0,-0.99159,1e-05,1.58932]
[1778769648809,49.27,80321.9,0.0,-0.99159,1e-05,1.58932]
[1778769649809,49.26,80327.59,0.0,-0.99155,1e-05,1.59549]
[1778769652182,49.26,80330.51,0.0,-0.99153,1e-05,1.59866]
[1778769652310,49.26,80330.51,0.0,-0.99153,1e-05,1.59866]
[1778769653698,49.26,80331.6,0.0,-0.99152,1e-05,1.59959]
[1778769653808,49.26,80331.6,0.0,-0.99152,1e-05,1.59959]
[1778769654041,49.26,80333.99,0.0,-0.99151,1e-05,1.60216]
[1778769654844,49.26,80337.56,0.0,-0.99149,1e-05,1.60607]
[1778769655852,49.26,80340.85,0.0,-0.99146,1e-05,1.60966]
[1778769658875,49.24,80344.84,0.0,-0.99146,1e-05,1.6106]
[1778769659880,49.24,80351.34,0.0,-0.99142,1e-05,1.61788]
[1778769660887,49.23,80354.84,0.0,-0.9914,1e-05,1.62003]
[1778769665922,49.22,80351.24,0.0,-0.99143,1e-05,1.61495]
[1778769668943,49.21,80342.32,0.0,-0.99151,1e-05,1.60263]
[1778769670957,49.21,80335.91,0.0,-0.99155,1e-05,1.59533]
[1778769673595,49.21,80336.32,0.0,-0.99155,1e-05,1.5958]
[1778769673808,49.21,80336.32,0.0,-0.99155,1e-05,1.5958]
[1778769674207,49.21,80336.32,0.0,-0.99155,1e-05,1.5958]
[1778769674310,49.21,80336.32,0.0,-0.99155,1e-05,1.5958]
[1778769674270,49.21,80336.15,0.0,-0.99155,1e-05,1.5956]
[1778769680025,49.21,80331.89,0.0,-0.99158,1e-05,1.59077]
[1778769683045,49.21,80328.59,0.0,-0.9916,1e-05,1.58703]
[1778769684143,49.21,80328.59,0.0,-0.9916,1e-05,1.58703]
[1778769684309,49.21,80328.59,0.0,-0.9916,1e-05,1.58703]
[1778769691299,49.21,80333.88,0.0,-0.99156,1e-05,1.59302]
[1778769691309,49.21,80333.88,0.0,-0.99156,1e-05,1.59302]
[1778769692261,49.21,80334.67,0.0,-0.99157,1e-05,1.59254]
[1778769692311,49.21,80334.67,0.0,-0.99157,1e-05,1.59254]
[1778769692362,49.21,80332.63,0.0,-0.99158,1e-05,1.59022]
[1778769694124,49.21,80337.84,0.0,-0.99154,1e-05,1.59614]
[1778769695262,49.21,80337.84,0.0,-0.99154,1e-05,1.59614]
[1778769695308,49.21,80337.84,0.0,-0.99154,1e-05,1.59614]
[1778769698886,49.21,80340.11,0.0,-0.99153,1e-05,1.59872]
[1778769699065,49.21,80340.11,0.0,-0.99153,1e-05,1.59872]
[1778769699565,49.21,80339.0,0.0,-0.99154,1e-05,1.59746]
[1778769699809,49.21,80339.0,0.0,-0.99154,1e-05,1.59746]
[1778769700166,49.21,80339.9,0.0,-0.99153,1e-05,1.59848]
[1778769705201,49.21,80340.66,0.0,-0.99153,1e-05,1.59935]
[1778769710236,49.21,80341.09,0.0,-0.99152,1e-05,1.59983]
[1778769712250,49.21,80347.65,0.0,-0.99148,1e-05,1.60732]
[1778769713834,49.21,80344.98,0.0,-0.9915,1e-05,1.60427]
[1778769714266,49.21,80306.44,0.0,-0.99175,1e-05,1.56077]
[1778769715273,49.21,80295.56,0.0,-0.99183,1e-05,1.54866]
[1778769716280,49.21,80295.94,0.0,-0.99182,1e-05,1.54908]
[1778769717491,49.21,80294.9,0.0,-0.99183,1e-05,1.54793]
[1778769721315,49.21,80298.26,0.0,-0.99181,1e-05,1.55166]
[1778769722323,49.21,80302.83,0.0,-0.99178,1e-05,1.55674]
[1778769723329,49.21,80318.03,0.0,-0.99168,1e-05,1.57375]
[1778769724338,49.21,80323.14,0.0,-0.99164,1e-05,1.5795]
[1778769725345,49.21,80333.3,0.0,-0.99158,1e-05,1.59098]
[1778769727359,49.21,80337.63,0.0,-0.99155,1e-05,1.5959]
[1778769732394,49.21,80338.27,0.0,-0.99154,1e-05,1.59663]
[1778769733409,49.21,80338.27,0.0,-0.99154,1e-05,1.59663]
[1778769733562,49.21,80338.3,0.0,-0.99154,1e-05,1.59666]
[1778769734408,49.21,80341.97,0.0,-0.99152,1e-05,1.60084]
[1778769736195,49.21,80344.06,0.0,-0.9915,1e-05,1.60322]
[1778769736311,49.21,80344.06,0.0,-0.9915,1e-05,1.60322]
[1778769736422,49.21,80345.16,0.0,-0.9915,1e-05,1.60448]
[1778769741457,49.21,80344.73,0.0,-0.9915,1e-05,1.60398]
[1778769743940,49.21,80346.31,0.0,-0.99149,1e-05,1.60579]
[1778769744060,49.21,80346.31,0.0,-0.99149,1e-05,1.60579]
[1778769744161,49.21,80349.49,0.0,-0.99147,1e-05,1.60942]
[1778769745485,49.21,80353.15,0.0,-0.99144,1e-05,1.61362]
[1778769747703,49.21,80354.59,0.0,-0.99143,1e-05,1.61527]
[1778769747811,49.21,80354.59,0.0,-0.99143,1e-05,1.61527]
[1778769747912,49.21,80354.59,0.0,-0.99143,1e-05,1.61527]
[1778769748066,49.21,80354.59,0.0,-0.99143,1e-05,1.61527]
[1778769748120,49.21,80355.54,0.0,-0.99142,1e-05,1.61636]
[1778769751527,49.21,80351.18,0.0,-0.99146,1e-05,1.60996]
[1778769754178,49.21,80350.36,0.0,-0.99147,1e-05,1.60903]
[1778769755148,49.21,80350.61,0.0,-0.99147,1e-05,1.60931]
[1778769758576,49.21,80344.94,0.0,-0.9915,1e-05,1.60283]
[1778769759583,49.21,80339.18,0.0,-0.99154,1e-05,1.59627]
[1778769761766,49.21,80337.43,0.0,-0.99155,1e-05,1.59428]
[1778769761810,49.21,80337.43,0.0,-0.99155,1e-05,1.59428]
[1778769761814,49.21,80333.61,0.0,-0.99158,1e-05,1.58995]
[1778769762627,49.21,80333.61,0.0,-0.99158,1e-05,1.58995]
[1778769762809,49.21,80333.61,0.0,-0.99158,1e-05,1.58995]
[1778769762885,49.21,80333.0,0.0,-0.99158,1e-05,1.58926]
[1778769763611,49.21,80329.26,0.0,-0.99161,1e-05,1.58503]
[1778769766892,49.21,80326.66,0.0,-0.99163,1e-05,1.58209]
[1778769767059,49.21,80326.66,0.0,-0.99163,1e-05,1.58209]
[1778769767074,49.21,80330.1,0.0,-0.9916,1e-05,1.58598]
[1778769768650,49.21,80333.37,0.0,-0.99158,1e-05,1.58968]
[1778769773685,49.21,80332.67,0.0,-0.99159,1e-05,1.58889]
[1778769775699,49.21,80328.51,0.0,-0.99161,1e-05,1.58418]
[1778769777178,49.21,80328.51,0.0,-0.99161,1e-05,1.58418]
[1778769777312,49.21,80328.51,0.0,-0.99161,1e-05,1.58418]
[1778769778209,49.21,80328.26,0.0,-0.99162,1e-05,1.5839]
[1778769778309,49.21,80328.26,0.0,-0.99162,1e-05,1.5839]
[1778769778310,49.21,80328.29,0.0,-0.99162,1e-05,1.58393]
[1778769783755,49.21,80329.26,0.0,-0.99161,1e-05,1.58503]
[1778769786776,49.21,80323.27,0.0,-0.99165,1e-05,1.57827]
[1778769787783,49.21,80318.52,0.0,-0.99168,1e-05,1.57292]
[1778769788795,49.21,80311.82,0.0,-0.99173,1e-05,1.56541]
[1778769789798,49.21,80325.31,0.0,-0.99164,1e-05,1.58057]
[1778769791345,49.21,80325.31,0.0,-0.99164,1e-05,1.58057]
[1778769791398,49.21,80326.29,0.0,-0.99163,1e-05,1.58167]
[1778769791569,49.21,80326.29,0.0,-0.99163,1e-05,1.58167]
[1778769792819,49.21,80321.49,0.0,-0.99166,1e-05,1.57626]
[1778769795615,49.21,80319.25,0.0,-0.99168,1e-05,1.57374]
[1778769795799,49.21,80319.25,0.0,-0.99168,1e-05,1.57374]
[1778769795809,49.21,80319.25,0.0,-0.99168,1e-05,1.57374]
[1778769795840,49.21,80317.35,0.0,-0.99169,1e-05,1.57161]
[1778769800875,49.21,80317.59,0.0,-0.99169,1e-05,1.57188]
[1778769804903,49.21,80314.42,0.0,-0.99171,1e-05,1.56832]
[1778769805806,49.21,80314.42,0.0,-0.99171,1e-05,1.56832]
[1778769806062,49.21,80314.42,0.0,-0.99171,1e-05,1.56832]
[1778769808145,49.21,80309.96,0.0,-0.99174,1e-05,1.56333]
[1778769808309,49.21,80309.96,0.0,-0.99174,1e-05,1.56333]
[1778769808330,49.21,80306.99,0.0,-0.99176,1e-05,1.56001]
[1778769813696,49.21,80305.85,0.0,-0.99178,1e-05,1.55601]
[1778769813809,49.21,80305.85,0.0,-0.99178,1e-05,1.55601]
[1778769816987,49.2,80310.7,0.0,-0.99175,1e-05,1.56035]
[1778769818512,49.2,80310.7,0.0,-0.99175,1e-05,1.56035]
[1778769818567,49.2,80312.25,0.0,-0.99175,1e-05,1.5618]
[1778769819670,49.2,80311.71,0.0,-0.99175,1e-05,1.56092]
[1778769819811,49.2,80311.71,0.0,-0.99175,1e-05,1.56092]
[1778769820011,49.2,80311.68,0.0,-0.99175,1e-05,1.56062]
[1778769821017,49.19,80318.46,0.0,-0.99171,1e-05,1.56793]
[1778769823036,49.19,80318.26,0.0,-0.99171,1e-05,1.56742]
[1778769823064,49.19,80318.26,0.0,-0.99171,1e-05,1.56742]
[1778769827062,49.19,80316.14,0.0,-0.99173,1e-05,1.56392]
[1778769830207,49.18,80317.63,0.0,-0.99173,1e-05,1.56475]
[1778769830308,49.18,80317.63,0.0,-0.99173,1e-05,1.56475]
[1778769830400,49.18,80317.57,0.0,-0.99173,1e-05,1.56441]
[1778769834108,49.17,80322.06,0.0,-0.99171,1e-05,1.56834]
[1778769835426,49.17,80322.06,0.0,-0.99171,1e-05,1.56834]
[1778769835563,49.17,80322.06,0.0,-0.99171,1e-05,1.56834]
[1778769837129,49.17,80318.37,0.0,-0.99174,1e-05,1.56336]
[1778769838486,49.17,80318.37,0.0,-0.99174,1e-05,1.56336]
[1778769838550,49.17,80318.37,0.0,-0.99174,1e-05,1.56336]
[1778769838562,49.17,80318.37,0.0,-0.99174,1e-05,1.56336]
[1778769838528,49.17,80314.51,0.0,-0.99176,1e-05,1.55877]
[1778769839143,49.17,80314.32,0.0,-0.99177,1e-05,1.5583]
[1778769844178,49.16,80316.46,0.0,-0.99176,1e-05,1.55935]
[1778769844690,49.16,80316.46,0.0,-0.99176,1e-05,1.55935]
[1778769844811,49.16,80316.46,0.0,-0.99176,1e-05,1.55935]
[1778769845156,49.16,80316.46,0.0,-0.99176,1e-05,1.55935]
[1778769845309,49.16,80316.46,0.0,-0.99176,1e-05,1.55935]
[1778769845397,49.16,80316.81,0.0,-0.99176,1e-05,1.55948]
[1778769849213,49.15,80321.84,0.0,-0.99173,1e-05,1.56402]
[1778769850289,49.15,80321.84,0.0,-0.99173,1e-05,1.56402]
[1778769850312,49.15,80321.84,0.0,-0.99173,1e-05,1.56402]
[1778769855458,49.14,80320.2,0.0,-0.99175,1e-05,1.5608]
[1778769855566,49.14,80320.2,0.0,-0.99175,1e-05,1.5608]
[1778769855482,49.14,80319.46,0.0,-0.99176,1e-05,1.5597]
[1778769855699,49.14,80319.46,0.0,-0.99176,1e-05,1.5597]
[1778769855807,49.14,80319.46,0.0,-0.99176,1e-05,1.5597]
[1778769857269,49.14,80315.33,0.0,-0.99179,1e-05,1.55454]
[1778769858219,49.14,80315.33,0.0,-0.99179,1e-05,1.55454]
[1778769858309,49.14,80315.33,0.0,-0.99179,1e-05,1.55454]
[1778769858320,49.14,80311.89,0.0,-0.99181,1e-05,1.55045]
[1778769858722,49.14,80311.89,0.0,-0.99181,1e-05,1.55045]
[1778769858809,49.14,80311.89,0.0,-0.99181,1e-05,1.55045]
[1778769859283,49.14,80311.07,0.0,-0.99182,1e-05,1.54929]
[1778769865325,49.13,80311.11,0.0,-0.99183,1e-05,1.54781]
[1778769865887,49.13,80311.11,0.0,-0.99183,1e-05,1.54781]
[1778769866059,49.13,80311.11,0.0,-0.99183,1e-05,1.54781]
[1778769871367,49.12,80311.37,0.0,-0.99184,1e-05,1.54523]
[1778769873381,49.12,80316.98,0.0,-0.99181,1e-05,1.55095]
[1778769874390,49.12,80312.21,0.0,-0.99184,1e-05,1.54539]
[1778769875132,49.12,80312.21,0.0,-0.99184,1e-05,1.54539]
[1778769875311,49.12,80312.21,0.0,-0.99184,1e-05,1.54539]
[1778769875836,49.12,80311.55,0.0,-0.99185,1e-05,1.54441]
[1778769876060,49.12,80311.55,0.0,-0.99185,1e-05,1.54441]
[1778769876402,49.11,80311.32,0.0,-0.99185,1e-05,1.54391]
[1778769878416,49.11,80307.62,0.0,-0.99188,1e-05,1.53932]
[1778769879423,49.11,80303.02,0.0,-0.99191,1e-05,1.534]
[1778769880431,49.11,80298.92,0.0,-0.99194,1e-05,1.52925]
[1778769881437,49.11,80303.08,0.0,-0.99191,1e-05,1.53361]
[1778769882444,49.11,80312.09,0.0,-0.99186,1e-05,1.54335]
[1778769883371,49.11,80312.09,0.0,-0.99186,1e-05,1.54335]
[1778769883563,49.11,80312.09,0.0,-0.99186,1e-05,1.54335]
[1778769883601,49.11,80314.52,0.0,-0.99184,1e-05,1.54579]
[1778769889226,49.1,80316.34,0.0,-0.99184,1e-05,1.54656]
[1778769889310,49.1,80316.34,0.0,-0.99184,1e-05,1.54656]
[1778769889445,49.1,80316.34,0.0,-0.99184,1e-05,1.54656]
[1778769889560,49.1,80316.34,0.0,-0.99184,1e-05,1.54656]
[1778769889494,49.1,80315.88,0.0,-0.99184,1e-05,1.54579]
[1778769894529,49.09,80318.93,0.0,-0.99183,1e-05,1.54795]
[1778769895659,49.09,80321.31,0.0,-0.99181,1e-05,1.55035]
[1778769895811,49.09,80321.31,0.0,-0.99181,1e-05,1.55035]
[1778769900571,49.08,80325.21,0.0,-0.9918,1e-05,1.55343]
[1778769902585,49.08,80329.65,0.0,-0.99177,1e-05,1.55788]
[1778769903592,49.08,80342.61,0.0,-0.99169,1e-05,1.57216]
[1778769904599,49.08,80353.61,0.0,-0.99161,1e-05,1.58432]
[1778769905606,49.08,80355.18,0.0,-0.99161,1e-05,1.5858]
[1778769906613,49.07,80353.57,0.0,-0.99162,1e-05,1.58367]
[1778769908627,49.07,80379.19,0.0,-0.99145,1e-05,1.61227]
[1778769910641,49.07,80369.96,0.0,-0.99151,1e-05,1.60122]
[1778769911648,49.07,80366.37,0.0,-0.99154,1e-05,1.59685]
[1778769912655,49.07,80375.94,0.0,-0.99148,1e-05,1.60756]
[1778769916941,49.06,80375.26,0.0,-0.99149,1e-05,1.60604]
[1778769917063,49.06,80375.26,0.0,-0.99149,1e-05,1.60604]
[1778769918697,49.06,80367.64,0.0,-0.99154,1e-05,1.59658]
[1778769920163,49.06,80367.64,0.0,-0.99154,1e-05,1.59658]
[1778769920312,49.06,80367.64,0.0,-0.99154,1e-05,1.59658]
[1778769920413,49.05,80368.5,0.0,-0.99154,1e-05,1.59709]
[1778769923457,49.05,80366.81,0.0,-0.99155,1e-05,1.5947]
[1778769923568,49.05,80366.81,0.0,-0.99155,1e-05,1.5947]
[1778769924739,49.05,80370.2,0.0,-0.99153,1e-05,1.59789]
[1778769927625,49.05,80372.58,0.0,-0.99152,1e-05,1.60037]
[1778769927810,49.05,80373.79,0.0,-0.99151,1e-05,1.60151]
[1778769927911,49.05,80374.14,0.0,-0.99151,1e-05,1.60167]
[1778769929774,49.04,80371.0,0.0,-0.99154,1e-05,1.59761]
[1778769932795,49.04,80377.81,0.0,-0.9915,1e-05,1.6033]
[1778769934188,49.04,80377.81,0.0,-0.9915,1e-05,1.6033]
[1778769934309,49.04,80377.81,0.0,-0.9915,1e-05,1.6033]
[1778769934410,49.04,80383.26,0.0,-0.99147,1e-05,1.6093]
[1778769936823,49.03,80378.71,0.0,-0.9915,1e-05,1.60334]
[1778769941725,49.03,80378.24,0.0,-0.99151,1e-05,1.60182]
[1778769941809,49.03,80378.24,0.0,-0.99151,1e-05,1.60182]
[1778769942941,49.03,80377.61,0.0,-0.99152,1e-05,1.60086]
[1778769943060,49.03,80377.61,0.0,-0.99152,1e-05,1.60086]
[1778769943138,49.03,80377.71,0.0,-0.99152,1e-05,1.60074]
[1778769946702,49.02,80377.11,0.0,-0.99152,1e-05,1.59957]
[1778769946810,49.02,80378.82,0.0,-0.99151,1e-05,1.60129]
[1778769949916,49.02,80384.46,0.0,-0.99148,1e-05,1.60678]
[1778769954952,49.01,80389.88,0.0,-0.99145,1e-05,1.61202]
[1778769955959,49.01,80394.29,0.0,-0.99142,1e-05,1.6166]
[1778769958443,49.01,80395.42,0.0,-0.99142,1e-05,1.61764]
[1778769958561,49.01,80395.42,0.0,-0.99142,1e-05,1.61764]
[1778769959619,49.01,80395.02,0.0,-0.99142,1e-05,1.61691]
[1778769959661,49.01,80394.99,0.0,-0.99142,1e-05,1.61661]
[1778769959808,49.01,80394.99,0.0,-0.99142,1e-05,1.61661]
[1778769963012,49.0,80397.93,0.0,-0.99141,1e-05,1.61896]
[1778769964134,49.0,80397.93,0.0,-0.99141,1e-05,1.61896]
[1778769964311,49.0,80397.93,0.0,-0.99141,1e-05,1.61896]
[1778769967869,48.99,80397.41,0.0,-0.99142,1e-05,1.61731]
[1778769968058,48.99,80397.41,0.0,-0.99142,1e-05,1.61731]
[1778769968106,48.99,80393.03,0.0,-0.99145,1e-05,1.612]
[1778769970139,48.99,80393.22,0.0,-0.99145,1e-05,1.61197]
[1778769970308,48.99,80393.22,0.0,-0.99145,1e-05,1.61197]
[1778769974435,48.99,80391.63,0.0,-0.99147,1e-05,1.60914]
[1778769974562,48.99,80391.63,0.0,-0.99147,1e-05,1.60914]
[1778769974601,48.98,80388.96,0.0,-0.99149,1e-05,1.60583]
[1778769976662,48.98,80383.12,0.0,-0.99153,1e-05,1.59866]
[1778769977139,48.98,80383.12,0.0,-0.99153,1e-05,1.59866]
[1778769977191,48.98,80383.12,0.0,-0.99153,1e-05,1.59866]
[1778769977292,48.98,80378.25,0.0,-0.99156,1e-05,1.59287]
[1778769978117,48.98,80384.78,0.0,-0.99152,1e-05,1.60011]
[1778769979125,48.98,80399.92,0.0,-0.99142,1e-05,1.61728]
[1778769980133,48.98,80425.22,0.0,-0.99124,1e-05,1.6467]
[1778769981153,48.98,80431.85,0.0,-0.9912,1e-05,1.6539]
[1778769985397,48.97,80431.76,0.0,-0.99121,1e-05,1.65281]
[1778769985559,48.97,80431.76,0.0,-0.99121,1e-05,1.65281]
[1778769986388,48.97,80431.47,0.0,-0.99121,1e-05,1.65215]
[1778769986559,48.97,80431.47,0.0,-0.99121,1e-05,1.65215]
[1778769986646,48.97,80431.66,0.0,-0.99121,1e-05,1.65204]
[1778769991210,48.96,80436.13,0.0,-0.9912,1e-05,1.65426]
[1778769992231,48.96,80441.95,0.0,-0.99116,1e-05,1.66078]
[1778769993233,48.96,80447.87,0.0,-0.99112,1e-05,1.66744]
[1778769994241,48.95,80451.56,0.0,-0.9911,1e-05,1.67147]
[1778769995247,48.95,80445.85,0.0,-0.99114,1e-05,1.66435]
[1778769996254,48.95,80442.09,0.0,-0.99117,1e-05,1.65956]
[1778769998347,48.95,80439.7,0.0,-0.99119,1e-05,1.65641]
[1778769998560,48.95,80439.7,0.0,-0.99119,1e-05,1.65641]
[1778769998627,48.95,80433.2,0.0,-0.99123,1e-05,1.64844]
[1778770000282,48.94,80432.07,0.0,-0.99125,1e-05,1.64649]
[1778770005317,48.94,80432.67,0.0,-0.99125,1e-05,1.64567]
[1778770007900,48.93,80435.42,0.0,-0.99123,1e-05,1.64829]
[1778770008058,48.93,80435.42,0.0,-0.99123,1e-05,1.64829]
[1778770009251,48.93,80434.06,0.0,-0.99125,1e-05,1.64639]
[1778770009313,48.93,80434.06,0.0,-0.99125,1e-05,1.64639]
[1778770009345,48.93,80434.12,0.0,-0.99125,1e-05,1.64616]
[1778770016898,48.92,80431.89,0.0,-0.99127,1e-05,1.64237]
[1778770017063,48.92,80431.89,0.0,-0.99127,1e-05,1.64237]
[1778770017402,48.92,80435.39,0.0,-0.99125,1e-05,1.64531]
[1778770018408,48.92,80438.31,0.0,-0.99123,1e-05,1.64845]
[1778770018868,48.92,80438.31,0.0,-0.99123,1e-05,1.64845]
[1778770019065,48.92,80438.31,0.0,-0.99123,1e-05,1.64845]
[1778770019415,48.91,80439.53,0.0,-0.99123,1e-05,1.64958]
[1778770021429,48.91,80443.6,0.0,-0.9912,1e-05,1.65376]
[1778770022436,48.91,80446.59,0.0,-0.99118,1e-05,1.65698]
[1778770023443,48.91,80450.4,0.0,-0.99116,1e-05,1.66116]
[1778770024450,48.91,80456.76,0.0,-0.99112,1e-05,1.66837]
[1778770026464,48.9,80452.29,0.0,-0.99115,1e-05,1.66241]
[1778770027607,48.9,80452.29,0.0,-0.99115,1e-05,1.66241]
[1778770027707,48.9,80448.25,0.0,-0.99118,1e-05,1.65732]
[1778770029811,48.9,80448.84,0.0,-0.99118,1e-05,1.65739]
[1778770030351,48.9,80448.84,0.0,-0.99118,1e-05,1.65739]
[1778770030559,48.9,80448.84,0.0,-0.99118,1e-05,1.65739]
[1778770030643,48.9,80448.27,0.0,-0.99119,1e-05,1.6564]
[1778770036534,48.89,80452.05,0.0,-0.99117,1e-05,1.65902]
[1778770036847,48.89,80452.05,0.0,-0.99117,1e-05,1.65902]
[1778770037060,48.89,80452.05,0.0,-0.99117,1e-05,1.65902]
[1778770037541,48.89,80448.88,0.0,-0.9912,1e-05,1.65497]
[1778770039951,48.88,80449.35,0.0,-0.9912,1e-05,1.65491]
[1778770040064,48.88,80449.35,0.0,-0.9912,1e-05,1.65491]
[1778770040562,48.88,80459.03,0.0,-0.99113,1e-05,1.66604]
[1778770041569,48.88,80463.09,0.0,-0.9911,1e-05,1.67053]
[1778770043451,48.88,80463.72,0.0,-0.9911,1e-05,1.67095]
[1778770043560,48.88,80463.72,0.0,-0.9911,1e-05,1.67095]
[1778770045597,48.87,80458.39,0.0,-0.99114,1e-05,1.66363]
[1778770046604,48.87,80447.74,0.0,-0.99122,1e-05,1.65074]
[1778770047803,48.87,80447.74,0.0,-0.99122,1e-05,1.65074]
[1778770047611,48.87,80447.27,0.0,-0.99123,1e-05,1.64989]
[1778770047820,48.87,80447.27,0.0,-0.99123,1e-05,1.64989]
[1778770048618,48.87,80449.54,0.0,-0.99121,1e-05,1.65227]
[1778770048856,48.87,80449.54,0.0,-0.99121,1e-05,1.65227]
[1778770049059,48.87,80449.54,0.0,-0.99121,1e-05,1.65227]
[1778770052031,48.86,80452.3,0.0,-0.99121,1e-05,1.65319]
[1778770052060,48.86,80452.3,0.0,-0.99121,1e-05,1.65319]
[1778770052287,48.86,80452.3,0.0,-0.99121,1e-05,1.65319]
[1778770052308,48.86,80452.3,0.0,-0.99121,1e-05,1.65319]
[1778770052646,48.86,80453.48,0.0,-0.9912,1e-05,1.65428]
[1778770055982,48.86,80456.07,0.0,-0.99119,1e-05,1.65643]
[1778770056064,48.86,80456.07,0.0,-0.99119,1e-05,1.65643]
[1778770056718,48.86,80456.07,0.0,-0.99119,1e-05,1.65643]
[1778770056809,48.86,80456.07,0.0,-0.99119,1e-05,1.65643]
[1778770056813,48.85,80456.16,0.0,-0.99119,1e-05,1.65624]
[1778770059703,48.85,80468.19,0.0,-0.99111,1e-05,1.66956]
[1778770060710,48.85,80468.17,0.0,-0.99111,1e-05,1.66921]
[1778770062392,48.85,80466.22,0.0,-0.99113,1e-05,1.66656]
[1778770062561,48.85,80466.22,0.0,-0.99113,1e-05,1.66656]
[1778770062724,48.85,80468.4,0.0,-0.99111,1e-05,1.66882]
[1778770064031,48.84,80469.48,0.0,-0.99111,1e-05,1.66979]
[1778770064059,48.84,80469.48,0.0,-0.99111,1e-05,1.66979]
[1778770067761,48.84,80476.66,0.0,-0.99106,1e-05,1.67702]
[1778770070781,48.83,80477.31,0.0,-0.99107,1e-05,1.67678]
[1778770071306,48.83,80477.31,0.0,-0.99107,1e-05,1.67678]
[1778770071560,48.83,80477.31,0.0,-0.99107,1e-05,1.67678]
[1778770071670,48.83,80477.31,0.0,-0.99107,1e-05,1.67678]
[1778770071818,48.83,80477.31,0.0,-0.99107,1e-05,1.67678]
[1778770071788,48.83,80477.64,0.0,-0.99107,1e-05,1.67683]
[1778770075816,48.82,80470.32,0.0,-0.99113,1e-05,1.66676]
[1778770076824,48.82,80464.53,0.0,-0.99117,1e-05,1.65957]
[1778770077061,48.82,80464.53,0.0,-0.99117,1e-05,1.65957]
[1778770077389,48.82,80464.53,0.0,-0.99117,1e-05,1.65957]
[1778770077559,48.82,80464.53,0.0,-0.99117,1e-05,1.65957]
[1778770077660,48.82,80464.53,0.0,-0.99117,1e-05,1.65924]
[1778770080564,48.82,80463.52,0.0,-0.99118,1e-05,1.65773]
[1778770080813,48.82,80463.52,0.0,-0.99118,1e-05,1.65773]
[1778770080665,48.81,80463.44,0.0,-0.99118,1e-05,1.65701]
[1778770081058,48.81,80463.44,0.0,-0.99118,1e-05,1.65701]
[1778770082867,48.81,80470.05,0.0,-0.99114,1e-05,1.66421]
[1778770084136,48.81,80470.05,0.0,-0.99114,1e-05,1.66421]
[1778770084309,48.81,80470.05,0.0,-0.99114,1e-05,1.66421]
[1778770084333,48.81,80470.05,0.0,-0.99114,1e-05,1.66421]
[1778770084560,48.81,80470.05,0.0,-0.99114,1e-05,1.66421]
[1778770084625,48.81,80472.27,0.0,-0.99113,1e-05,1.6662]
[1778770084905,48.81,80477.23,0.0,-0.99109,1e-05,1.6721]
[1778770085910,48.81,80486.89,0.0,-0.99103,1e-05,1.68329]
[1778770086917,48.8,80490.66,0.0,-0.991,1e-05,1.68746]
[1778770088009,48.8,80490.66,0.0,-0.991,1e-05,1.68746]
[1778770088748,48.8,80490.66,0.0,-0.991,1e-05,1.68746]
[1778770088848,48.8,80491.37,0.0,-0.991,1e-05,1.68757]
[1778770089228,48.8,80491.37,0.0,-0.991,1e-05,1.68757]
[1778770089309,48.8,80491.37,0.0,-0.991,1e-05,1.68757]
[1778770091914,48.8,80491.93,0.0,-0.991,1e-05,1.68713]
[1778770092063,48.8,80491.93,0.0,-0.991,1e-05,1.68713]
[1778770092129,48.79,80494.85,0.0,-0.99099,1e-05,1.69026]
[1778770093125,48.79,80494.85,0.0,-0.99099,1e-05,1.69026]
[1778770093308,48.79,80494.85,0.0,-0.99099,1e-05,1.69026]
[1778770099007,48.78,80498.84,0.0,-0.99097,1e-05,1.69243]
[1778770100647,48.78,80498.84,0.0,-0.99097,1e-05,1.69243]
[1778770100737,48.78,80537.72,0.0,-0.99069,1e-05,1.73931]
[1778770101030,48.78,80586.76,0.0,-0.99032,1e-05,1.80044]
[1778770102032,48.78,80590.19,0.0,-0.9903,1e-05,1.80478]
[1778770103193,48.78,80590.19,0.0,-0.9903,1e-05,1.80478]
[1778770103277,48.78,80581.08,0.0,-0.99037,1e-05,1.79328]
[1778770104048,48.78,80593.02,0.0,-0.99028,1e-05,1.80837]
[1778770106062,48.78,80587.45,0.0,-0.99032,1e-05,1.80132]
[1778770108076,48.78,80584.15,0.0,-0.99034,1e-05,1.79715]
[1778770110095,48.78,80587.63,0.0,-0.99032,1e-05,1.80154]
[1778770111463,48.78,80587.63,0.0,-0.99032,1e-05,1.80154]
[1778770111570,48.78,80604.28,0.0,-0.9902,1e-05,1.82117]
[1778770112107,48.78,80618.5,0.0,-0.99009,1e-05,1.83939]
[1778770113119,48.78,80614.56,0.0,-0.99012,1e-05,1.83433]
[1778770114124,48.78,80620.43,0.0,-0.99007,1e-05,1.84187]
[1778770115368,48.78,80620.43,0.0,-0.99007,1e-05,1.84187]
[1778770115403,48.78,80622.21,0.0,-0.99006,1e-05,1.84416]
[1778770117062,48.78,80623.17,0.0,-0.99005,1e-05,1.8454]
[1778770117160,48.78,80635.36,0.0,-0.98995,1e-05,1.86117]
[1778770118164,48.78,80631.03,0.0,-0.98999,1e-05,1.85556]
[1778770119176,48.78,80615.59,0.0,-0.99011,1e-05,1.83565]
[1778770120177,48.78,80596.69,0.0,-0.99026,1e-05,1.81151]
[1778770120901,48.78,80596.69,0.0,-0.99026,1e-05,1.81151]
[1778770121347,48.78,80590.46,0.0,-0.9903,1e-05,1.80361]
[1778770122191,48.78,80587.58,0.0,-0.99033,1e-05,1.79997]
[1778770124205,48.78,80581.32,0.0,-0.99037,1e-05,1.79207]
[1778770125212,48.78,80564.71,0.0,-0.9905,1e-05,1.77125]
[1778770126219,48.78,80555.63,0.0,-0.99057,1e-05,1.75995]
[1778770127226,48.78,80554.06,0.0,-0.99058,1e-05,1.75801]
[1778770128233,48.78,80560.99,0.0,-0.99053,1e-05,1.76662]
[1778770130247,48.78,80560.5,0.0,-0.99053,1e-05,1.76601]
[1778770132275,48.78,80569.08,0.0,-0.99047,1e-05,1.77671]
[1778770133271,48.78,80577.84,0.0,-0.9904,1e-05,1.78769]
[1778770134278,48.78,80591.42,0.0,-0.9903,1e-05,1.80483]
[1778770135285,48.78,80594.81,0.0,-0.99027,1e-05,1.80912]
[1778770137299,48.78,80602.9,0.0,-0.99021,1e-05,1.81941]
[1778770139313,48.78,80609.78,0.0,-0.99015,1e-05,1.8282]
[1778770140836,48.78,80609.78,0.0,-0.99015,1e-05,1.8282]
[1778770140323,48.78,80617.2,0.0,-0.9901,1e-05,1.83772]
[1778770141861,48.78,80657.95,0.0,-0.98978,1e-05,1.89069]
[1778770143457,48.78,80662.97,0.0,-0.98973,1e-05,1.8973]
[1778770144693,48.78,80662.97,0.0,-0.98973,1e-05,1.8973]
[1778770144750,48.78,80663.02,0.0,-0.98973,1e-05,1.89736]
[1778770145387,48.78,80666.27,0.0,-0.98971,1e-05,1.90165]
[1778770146395,48.78,80664.38,0.0,-0.98972,1e-05,1.89916]
[1778770147402,48.78,80654.25,0.0,-0.9898,1e-05,1.88583]
[1778770148409,48.78,80657.66,0.0,-0.98978,1e-05,1.89031]
[1778770150423,48.78,80652.98,0.0,-0.98981,1e-05,1.88416]
[1778770151430,48.78,80656.99,0.0,-0.98978,1e-05,1.88943]
[1778770152437,48.78,80665.69,0.0,-0.98971,1e-05,1.90089]
[1778770153444,48.78,80666.99,0.0,-0.9897,1e-05,1.9026]
[1778770154451,48.78,80656.44,0.0,-0.98979,1e-05,1.8887]
[1778770155458,48.78,80645.64,0.0,-0.98987,1e-05,1.87456]
[1778770156465,48.78,80649.05,0.0,-0.98985,1e-05,1.87902]
[1778770159486,48.78,80652.18,0.0,-0.98982,1e-05,1.88311]
[1778770160493,48.78,80658.82,0.0,-0.98977,1e-05,1.89183]
[1778770161500,48.78,80663.39,0.0,-0.98973,1e-05,1.89785]
[1778770162507,48.78,80669.57,0.0,-0.98968,1e-05,1.90602]
[1778770165529,48.78,80665.08,0.0,-0.98972,1e-05,1.90008]
[1778770166536,48.78,80661.1,0.0,-0.98975,1e-05,1.89483]
[1778770167542,48.78,80676.42,0.0,-0.98963,1e-05,1.9151]
[1778770168549,48.78,80681.1,0.0,-0.98959,1e-05,1.92132]
[1778770169556,48.78,80685.65,0.0,-0.98955,1e-05,1.92739]
[1778770170563,48.78,80690.48,0.0,-0.98951,1e-05,1.93385]
[1778770171570,48.78,80695.23,0.0,-0.98948,1e-05,1.93862]
[1778770172577,48.78,80692.19,0.0,-0.98951,1e-05,1.93455]
[1778770177612,48.77,80695.33,0.0,-0.98949,1e-05,1.93707]
[1778770179626,48.76,80690.12,0.0,-0.98954,1e-05,1.92841]
[1778770180633,48.76,80686.64,0.0,-0.98958,1e-05,1.92293]
[1778770181640,48.75,80681.62,0.0,-0.98962,1e-05,1.91543]
[1778770183654,48.75,80680.03,0.0,-0.98965,1e-05,1.91171]
[1778770185668,48.74,80677.1,0.0,-0.98968,1e-05,1.90624]
[1778770186675,48.74,80667.32,0.0,-0.98976,1e-05,1.89254]
[1778770188689,48.73,80663.09,0.0,-0.98981,1e-05,1.88545]
[1778770189696,48.73,80668.11,0.0,-0.98977,1e-05,1.89131]
[1778770192718,48.71,80657.93,0.0,-0.98987,1e-05,1.87496]
[1778770193725,48.71,80652.26,0.0,-0.98992,1e-05,1.86684]
[1778770194732,48.7,80656.86,0.0,-0.98989,1e-05,1.87213]
[1778770195739,48.7,80663.22,0.0,-0.98984,1e-05,1.87974]
[1778770196746,48.7,80667.32,0.0,-0.98981,1e-05,1.88438]
[1778770197954,48.7,80667.32,0.0,-0.98981,1e-05,1.88438]
[1778770198107,48.69,80666.43,0.0,-0.98983,1e-05,1.88247]
[1778770198628,48.69,80666.43,0.0,-0.98983,1e-05,1.88247]
[1778770199115,48.69,80666.43,0.0,-0.98983,1e-05,1.88247]
[1778770199152,48.69,80668.29,0.0,-0.98982,1e-05,1.88417]
[1778770199315,48.69,80668.29,0.0,-0.98982,1e-05,1.88417]
[1778770201781,48.68,80685.07,0.0,-0.98969,1e-05,1.90407]
[1778770202788,48.68,80691.78,0.0,-0.98965,1e-05,1.91219]
[1778770206695,48.67,80691.12,0.0,-0.98967,1e-05,1.90894]
[1778770206809,48.67,80691.12,0.0,-0.98967,1e-05,1.90894]
[1778770206953,48.67,80691.12,0.0,-0.98967,1e-05,1.90894]
[1778770207061,48.67,80691.12,0.0,-0.98967,1e-05,1.90894]
[1778770207156,48.66,80692.97,0.0,-0.98966,1e-05,1.9106]
[1778770207823,48.66,80702.62,0.0,-0.98958,1e-05,1.92267]
[1778770208830,48.66,80707.21,0.0,-0.98954,1e-05,1.92881]
[1778770209840,48.65,80708.32,0.0,-0.98955,1e-05,1.92865]
[1778770210844,48.65,80725.28,0.0,-0.98941,1e-05,1.95147]
[1778770211851,48.61,80730.53,0.0,-0.98942,1e-05,1.94914]
[1778770214872,48.56,80744.04,0.0,-0.98937,1e-05,1.95803]
[1778770215880,48.56,80754.14,0.0,-0.98929,1e-05,1.97093]
[1778770216886,48.55,80747.37,0.0,-0.98936,1e-05,1.95994]
[1778770217998,48.55,80752.53,0.0,-0.98932,1e-05,1.96608]
[1778770218900,48.54,80748.5,0.0,-0.98936,1e-05,1.95971]
[1778770219907,48.54,80753.97,0.0,-0.98932,1e-05,1.96627]
[1778770220915,48.54,80764.87,0.0,-0.98923,1e-05,1.98028]
[1778770221923,48.53,80780.8,0.0,-0.9891,1e-05,2.00129]
[1778770223936,48.52,80781.75,0.0,-0.98911,1e-05,2.00068]
[1778770225950,48.51,80776.72,0.0,-0.98916,1e-05,1.99183]
[1778770227964,48.51,80768.4,0.0,-0.98924,1e-05,1.97852]
[1778770228971,48.5,80770.26,0.0,-0.98923,1e-05,1.98016]
[1778770232999,48.48,80766.14,0.0,-0.9893,1e-05,1.96926]
[1778770234006,48.48,80756.71,0.0,-0.98938,1e-05,1.95552]
[1778770235013,48.48,80762.13,0.0,-0.98934,1e-05,1.96202]
[1778770236020,48.47,80772.75,0.0,-0.98926,1e-05,1.97565]
[1778770237029,48.47,80771.54,0.0,-0.98928,1e-05,1.97308]
[1778770238035,48.46,80777.16,0.0,-0.98923,1e-05,1.97988]
[1778770240049,48.46,80781.78,0.0,-0.98921,1e-05,1.98439]
[1778770243071,48.44,80777.91,0.0,-0.98926,1e-05,1.9763]
[1778770245085,48.44,80774.16,0.0,-0.9893,1e-05,1.96936]
[1778770246133,48.44,80774.16,0.0,-0.9893,1e-05,1.96936]
[1778770246136,48.44,80774.16,0.0,-0.9893,1e-05,1.96936]
[1778770246158,48.43,80772.7,0.0,-0.98932,1e-05,1.96647]
[1778770246309,48.43,80772.7,0.0,-0.98932,1e-05,1.96647]
[1778770252134,48.41,80775.86,0.0,-0.98932,1e-05,1.96547]
[1778770253141,48.4,80779.43,0.0,-0.9893,1e-05,1.96946]
[1778770254889,48.4,80780.62,0.0,-0.9893,1e-05,1.97019]
[1778770254893,48.4,80780.62,0.0,-0.9893,1e-05,1.97019]
[1778770255058,48.4,80780.62,0.0,-0.9893,1e-05,1.97019]
[1778770255155,48.39,80780.25,0.0,-0.9893,1e-05,1.96879]
[1778770256162,48.39,80784.74,0.0,-0.98927,1e-05,1.97404]
[1778770261197,48.37,80789.75,0.0,-0.98926,1e-05,1.97641]
[1778770262205,48.37,80797.96,0.0,-0.98919,1e-05,1.9868]
[1778770263211,48.36,80801.99,0.0,-0.98917,1e-05,1.99144]
[1778770264218,48.36,80783.81,0.0,-0.98933,1e-05,1.96552]
[1778770265227,48.35,80784.55,0.0,-0.98932,1e-05,1.96565]
[1778770267239,48.35,80780.94,0.0,-0.98937,1e-05,1.95896]
[1778770268246,48.34,80772.37,0.0,-0.98944,1e-05,1.94643]
[1778770269036,48.34,80772.37,0.0,-0.98944,1e-05,1.94643]
[1778770269038,48.34,80772.37,0.0,-0.98944,1e-05,1.94643]
[1778770269060,48.34,80772.37,0.0,-0.98944,1e-05,1.94643]
[1778770269253,48.3,80770.41,0.0,-0.98951,1e-05,1.93541]
[1778770270260,48.27,80773.76,0.0,-0.98953,1e-05,1.93177]
[1778770272274,48.19,80756.2,0.0,-0.98978,1e-05,1.89235]
[1778770273281,48.19,80745.97,0.0,-0.98986,1e-05,1.87878]
[1778770274288,48.19,80724.13,0.0,-0.99004,1e-05,1.84864]
[1778770275295,48.18,80726.03,0.0,-0.99003,1e-05,1.85047]
[1778770277413,48.18,80741.53,0.0,-0.98992,1e-05,1.8695]
[1778770278321,48.17,80763.04,0.0,-0.98975,1e-05,1.89733]
[1778770279329,48.17,80769.54,0.0,-0.9897,1e-05,1.90527]
[1778770281350,48.16,80770.17,0.0,-0.9897,1e-05,1.90459]
[1778770282358,48.13,80781.66,0.0,-0.98965,1e-05,1.9125]
[1778770283365,48.12,80788.4,0.0,-0.9896,1e-05,1.9208]
[1778770286388,48.11,80784.05,0.0,-0.98965,1e-05,1.91261]
[1778770287394,48.08,80773.34,0.0,-0.98979,1e-05,1.89073]
[1778770288401,48.04,80771.52,0.0,-0.98985,1e-05,1.88119]
[1778770289408,48.04,80776.7,0.0,-0.98981,1e-05,1.88737]
[1778770291424,48.04,80780.44,0.0,-0.9898,1e-05,1.88936]
[1778770292697,48.04,80780.44,0.0,-0.9898,1e-05,1.88936]
[1778770292699,48.04,80780.44,0.0,-0.9898,1e-05,1.88936]
[1778770292810,48.04,80780.44,0.0,-0.9898,1e-05,1.88936]
[1778770292896,48.03,80780.74,0.0,-0.9898,1e-05,1.88833]
[1778770295452,47.99,80788.98,0.0,-0.98978,1e-05,1.89152]
[1778770296459,47.99,80795.31,0.0,-0.98974,1e-05,1.89927]
[1778770298438,47.99,80795.2,0.0,-0.98974,1e-05,1.89839]
[1778770298504,47.99,80795.2,0.0,-0.98974,1e-05,1.89839]
[1778770298562,47.99,80795.2,0.0,-0.98974,1e-05,1.89839]
[1778770298664,47.98,80796.05,0.0,-0.98974,1e-05,1.8988]
[1778770299844,47.98,80785.22,0.0,-0.98983,1e-05,1.88361]
[1778770300487,47.95,80781.73,0.0,-0.9899,1e-05,1.87203]
[1778770301496,47.94,80770.92,0.0,-0.98999,1e-05,1.85707]
[1778770302501,47.94,80766.89,0.0,-0.99003,1e-05,1.85112]
[1778770303601,47.94,80766.89,0.0,-0.99003,1e-05,1.85112]
[1778770303658,47.94,80766.89,0.0,-0.99003,1e-05,1.85112]
[1778770303811,47.94,80766.89,0.0,-0.99003,1e-05,1.85112]
[1778770303847,47.94,80767.37,0.0,-0.99003,1e-05,1.85112]
[1778770304515,47.93,80775.23,0.0,-0.98997,1e-05,1.86083]
[1778770305522,47.93,80775.73,0.0,-0.98997,1e-05,1.86083]
[1778770306529,47.93,80768.33,0.0,-0.99004,1e-05,1.85043]
[1778770307805,47.93,80768.33,0.0,-0.99004,1e-05,1.85043]
[1778770307857,47.93,80768.33,0.0,-0.99004,1e-05,1.85043]
[1778770308060,47.93,80768.33,0.0,-0.99004,1e-05,1.85043]
[1778770308120,47.92,80767.82,0.0,-0.99005,1e-05,1.84849]
[1778770308546,47.92,80762.71,0.0,-0.99009,1e-05,1.84179]
[1778770309555,47.92,80758.3,0.0,-0.99013,1e-05,1.83541]
[1778770310908,47.92,80758.3,0.0,-0.99013,1e-05,1.83541]
[1778770311063,47.92,80758.3,0.0,-0.99013,1e-05,1.83541]
[1778770313583,47.91,80770.82,0.0,-0.99004,1e-05,1.84937]
[1778770315234,47.91,80770.82,0.0,-0.99004,1e-05,1.84937]
[1778770315309,47.91,80770.82,0.0,-0.99004,1e-05,1.84937]
[1778770315331,47.9,80774.25,0.0,-0.99002,1e-05,1.8526]
[1778770317611,47.9,80777.8,0.0,-0.99,1e-05,1.85597]
[1778770321952,47.89,80776.04,0.0,-0.99003,1e-05,1.85171]
[1778770322015,47.89,80776.04,0.0,-0.99003,1e-05,1.85171]
[1778770322058,47.89,80776.04,0.0,-0.99003,1e-05,1.85171]
[1778770322159,47.88,80780.11,0.0,-0.99,1e-05,1.85577]
[1778770322658,47.88,80789.04,0.0,-0.98993,1e-05,1.86757]
[1778770323655,47.88,80809.36,0.0,-0.98977,1e-05,1.89395]
[1778770324662,47.88,80810.27,0.0,-0.98977,1e-05,1.89517]
[1778770326689,47.88,80796.73,0.0,-0.98987,1e-05,1.8771]
[1778770327688,47.88,80798.05,0.0,-0.98986,1e-05,1.87886]
[1778770328696,47.88,80791.51,0.0,-0.98992,1e-05,1.87017]
[1778770330736,47.88,80787.63,0.0,-0.98995,1e-05,1.86503]
[1778770331433,47.88,80787.63,0.0,-0.98995,1e-05,1.86503]
[1778770331502,47.88,80787.63,0.0,-0.98995,1e-05,1.86503]
[1778770331561,47.88,80787.63,0.0,-0.98995,1e-05,1.86503]
[1778770331743,47.88,80792.07,0.0,-0.98991,1e-05,1.87091]
[1778770334764,47.88,80794.67,0.0,-0.98989,1e-05,1.87436]
[1778770335535,47.88,80794.67,0.0,-0.98989,1e-05,1.87436]
[1778770335789,47.88,80798.47,0.0,-0.98986,1e-05,1.87941]
[1778770336790,47.88,80795.56,0.0,-0.98988,1e-05,1.87554]
[1778770339348,47.88,80795.18,0.0,-0.98989,1e-05,1.87504]
[1778770339360,47.88,80790.53,0.0,-0.98992,1e-05,1.86887]
[1778770339811,47.88,80778.21,0.0,-0.99002,1e-05,1.8526]
[1778770340818,47.88,80759.77,0.0,-0.99017,1e-05,1.82847]
[1778770341825,47.88,80755.49,0.0,-0.9902,1e-05,1.8229]
[1778770342832,47.88,80746.36,0.0,-0.99027,1e-05,1.81107]
[1778770344846,47.88,80745.55,0.0,-0.99028,1e-05,1.81003]
[1778770347883,47.88,80753.53,0.0,-0.99022,1e-05,1.82036]
[1778770348883,47.88,80761.08,0.0,-0.99016,1e-05,1.83017]
[1778770349890,47.88,80765.03,0.0,-0.99013,1e-05,1.83532]
[1778770350897,47.88,80769.61,0.0,-0.99009,1e-05,1.84131]
[1778770353284,47.88,80771.13,0.0,-0.99009,1e-05,1.84177]
[1778770353311,47.88,80771.13,0.0,-0.99009,1e-05,1.84177]
[1778770353339,47.88,80770.61,0.0,-0.99009,1e-05,1.84109]
[1778770353408,47.88,80770.61,0.0,-0.99009,1e-05,1.84109]
[1778770353561,47.88,80770.61,0.0,-0.99009,1e-05,1.84109]
[1778770355933,47.88,80782.34,0.0,-0.99,1e-05,1.8565]
[1778770357947,47.88,80775.8,0.0,-0.99005,1e-05,1.84789]
[1778770358872,47.88,80775.8,0.0,-0.99005,1e-05,1.84789]
[1778770358933,47.88,80775.8,0.0,-0.99005,1e-05,1.84789]
[1778770359059,47.88,80775.8,0.0,-0.99005,1e-05,1.84789]
[1778770359095,47.88,80772.21,0.0,-0.99008,1e-05,1.84318]
[1778770360968,47.88,80769.52,0.0,-0.9901,1e-05,1.83966]
[1778770361975,47.88,80772.31,0.0,-0.99008,1e-05,1.84331]
[1778770363112,47.88,80772.31,0.0,-0.99008,1e-05,1.84331]
[1778770363124,47.88,80772.31,0.0,-0.99008,1e-05,1.84331]
[1778770363308,47.88,80772.31,0.0,-0.99008,1e-05,1.84331]
[1778770363297,47.88,80772.77,0.0,-0.99007,1e-05,1.84392]
[1778770363989,47.88,80768.45,0.0,-0.99011,1e-05,1.83826]
[1778770364998,47.88,80756.04,0.0,-0.99021,1e-05,1.82209]
[1778770366003,47.88,80744.52,0.0,-0.9903,1e-05,1.80718]
[1778770367106,47.88,80744.52,0.0,-0.9903,1e-05,1.80718]
[1778770367109,47.88,80742.01,0.0,-0.99032,1e-05,1.80394]
[1778770368029,47.88,80755.33,0.0,-0.99021,1e-05,1.82117]
[1778770369035,47.88,80753.97,0.0,-0.99022,1e-05,1.8194]
[1778770370042,47.88,80750.74,0.0,-0.99025,1e-05,1.81522]
[1778770370644,47.88,80750.74,0.0,-0.99025,1e-05,1.81522]
[1778770371053,47.88,80751.06,0.0,-0.99025,1e-05,1.81563]
[1778770373067,47.88,80757.39,0.0,-0.9902,1e-05,1.82384]
[1778770374074,47.88,80760.1,0.0,-0.99018,1e-05,1.82737]
[1778770375081,47.88,80764.27,0.0,-0.99014,1e-05,1.8328]
[1778770376088,47.88,80768.21,0.0,-0.99011,1e-05,1.83795]
[1778770378102,47.88,80772.44,0.0,-0.99008,1e-05,1.84348]
[1778770379015,47.88,80772.44,0.0,-0.99008,1e-05,1.84348]
[1778770379058,47.88,80772.44,0.0,-0.99008,1e-05,1.84348]
[1778770379160,47.88,80772.44,0.0,-0.99008,1e-05,1.84348]
[1778770379308,47.88,80772.44,0.0,-0.99008,1e-05,1.84348]
[1778770379363,47.88,80774.77,0.0,-0.99006,1e-05,1.84654]
[1778770381123,47.88,80769.46,0.0,-0.9901,1e-05,1.83958]
[1778770382130,47.88,80772.6,0.0,-0.99008,1e-05,1.84369]
[1778770382500,47.88,80772.6,0.0,-0.99008,1e-05,1.84369]
[1778770382578,47.88,80772.6,0.0,-0.99008,1e-05,1.84369]
[1778770382792,47.88,80772.6,0.0,-0.99008,1e-05,1.84369]
[1778770382810,47.88,80772.6,0.0,-0.99008,1e-05,1.84369]
[1778770383137,47.88,80773.08,0.0,-0.99007,1e-05,1.84432]
[1778770384144,47.88,80759.17,0.0,-0.99018,1e-05,1.82616]
[1778770385026,47.88,80759.17,0.0,-0.99018,1e-05,1.82616]
[1778770385061,47.88,80759.17,0.0,-0.99018,1e-05,1.82616]
[1778770385124,47.88,80759.17,0.0,-0.99018,1e-05,1.82616]
[1778770385308,47.88,80759.17,0.0,-0.99018,1e-05,1.82616]
[1778770385410,47.88,80758.91,0.0,-0.99018,1e-05,1.82582]
[1778770386158,47.88,80762.06,0.0,-0.99016,1e-05,1.82992]
[1778770387165,47.88,80767.93,0.0,-0.99011,1e-05,1.83758]
[1778770388018,47.88,80767.93,0.0,-0.99011,1e-05,1.83758]
[1778770388058,47.88,80767.93,0.0,-0.99011,1e-05,1.83758]
[1778770388166,47.88,80767.93,0.0,-0.99011,1e-05,1.83758]
[1778770388309,47.88,80767.93,0.0,-0.99011,1e-05,1.83758]
[1778770388368,47.88,80772.73,0.0,-0.99008,1e-05,1.84386]
[1778770389179,47.88,80777.92,0.0,-0.99003,1e-05,1.85068]
[1778770393617,47.88,80776.39,0.0,-0.99005,1e-05,1.84867]
[1778770393811,47.88,80776.39,0.0,-0.99005,1e-05,1.84867]
[1778770395221,47.88,80781.47,0.0,-0.99001,1e-05,1.85535]
[1778770396228,47.88,80794.71,0.0,-0.9899,1e-05,1.87286]
[1778770397235,47.88,80802.64,0.0,-0.98984,1e-05,1.88341]
[1778770398242,47.88,80803.95,0.0,-0.98982,1e-05,1.88516]
[1778770398705,47.88,80803.95,0.0,-0.98982,1e-05,1.88516]
[1778770398839,47.88,80803.95,0.0,-0.98982,1e-05,1.88516]
[1778770399249,47.88,80805.53,0.0,-0.98981,1e-05,1.88727]
[1778770400150,47.88,80805.53,0.0,-0.98981,1e-05,1.88727]
[1778770400408,47.88,80805.53,0.0,-0.98981,1e-05,1.88727]
[1778770400444,47.88,80805.53,0.0,-0.98981,1e-05,1.88727]
[1778770403278,47.88,80810.23,0.0,-0.98977,1e-05,1.89355]
[1778770404285,47.88,80813.45,0.0,-0.98975,1e-05,1.89787]
[1778770405849,47.88,80814.66,0.0,-0.98974,1e-05,1.89949]
[1778770405865,47.88,80814.66,0.0,-0.98974,1e-05,1.89949]
[1778770405983,47.88,80814.66,0.0,-0.98974,1e-05,1.89949]
[1778770406112,47.88,80814.66,0.0,-0.98974,1e-05,1.89949]
[1778770406302,47.88,80820.67,0.0,-0.98969,1e-05,1.90758]
[1778770407309,47.88,80827.4,0.0,-0.98963,1e-05,1.91666]
[1778770410278,47.88,80827.64,0.0,-0.98963,1e-05,1.91698]
[1778770410310,47.88,80827.64,0.0,-0.98963,1e-05,1.91698]
[1778770410330,47.88,80824.21,0.0,-0.98966,1e-05,1.91235]
[1778770411337,47.88,80820.29,0.0,-0.9897,1e-05,1.90549]
[1778770412344,47.88,80805.3,0.0,-0.98982,1e-05,1.8854]
[1778770412868,47.88,80805.3,0.0,-0.98982,1e-05,1.8854]
[1778770412870,47.88,80805.3,0.0,-0.98982,1e-05,1.8854]
[1778770413062,47.88,80805.3,0.0,-0.98982,1e-05,1.8854]
[1778770413355,47.88,80804.68,0.0,-0.98983,1e-05,1.88457]
[1778770414360,47.88,80816.92,0.0,-0.98973,1e-05,1.90096]
[1778770414886,47.88,80816.92,0.0,-0.98973,1e-05,1.90096]
[1778770414937,47.88,80816.92,0.0,-0.98973,1e-05,1.90096]
[1778770415059,47.88,80816.92,0.0,-0.98973,1e-05,1.90096]
[1778770415367,47.88,80821.04,0.0,-0.98969,1e-05,1.9065]
[1778770418388,47.88,80818.76,0.0,-0.98971,1e-05,1.90343]
[1778770420858,47.88,80818.87,0.0,-0.98971,1e-05,1.90358]
[1778770420936,47.88,80818.87,0.0,-0.98971,1e-05,1.90358]
[1778770421062,47.88,80818.87,0.0,-0.98971,1e-05,1.90358]
[1778770421409,47.88,80815.93,0.0,-0.98974,1e-05,1.89963]
[1778770422416,47.88,80800.64,0.0,-0.98986,1e-05,1.87918]
[1778770423423,47.88,80795.3,0.0,-0.9899,1e-05,1.87209]
[1778770425437,47.88,80792.37,0.0,-0.98993,1e-05,1.8682]
[1778770426444,47.88,80779.78,0.0,-0.99003,1e-05,1.85158]
[1778770427262,47.88,80779.78,0.0,-0.99003,1e-05,1.85158]
[1778770427308,47.88,80779.78,0.0,-0.99003,1e-05,1.85158]
[1778770427448,47.88,80779.78,0.0,-0.99003,1e-05,1.85158]
[1778770427451,47.88,80777.74,0.0,-0.99004,1e-05,1.8489]
[1778770427577,47.88,80777.74,0.0,-0.99004,1e-05,1.8489]
[1778770431487,47.88,80786.73,0.0,-0.98997,1e-05,1.86074]
[1778770432495,47.88,80786.73,0.0,-0.98997,1e-05,1.86074]
[1778770432559,47.88,80786.73,0.0,-0.98997,1e-05,1.86074]
[1778770432627,47.88,80785.71,0.0,-0.98998,1e-05,1.85939]
[1778770433987,47.88,80785.71,0.0,-0.98998,1e-05,1.85939]
[1778770434059,47.88,80785.71,0.0,-0.98998,1e-05,1.85939]
[1778770434189,47.88,80785.57,0.0,-0.98998,1e-05,1.85921]
[1778770434501,47.88,80782.5,0.0,-0.99001,1e-05,1.85516]
[1778770436515,47.88,80785.39,0.0,-0.98998,1e-05,1.85897]
[1778770438529,47.88,80783.47,0.0,-0.99,1e-05,1.85644]
[1778770439536,47.88,80786.23,0.0,-0.98998,1e-05,1.86008]
[1778770441304,47.88,80786.23,0.0,-0.98998,1e-05,1.86008]
[1778770441550,47.88,80793.01,0.0,-0.98992,1e-05,1.86905]
[1778770442558,47.88,80802.67,0.0,-0.98984,1e-05,1.88189]
[1778770443564,47.88,80804.54,0.0,-0.98983,1e-05,1.88438]
[1778770444571,47.88,80808.48,0.0,-0.9898,1e-05,1.88964]
[1778770445783,47.88,80810.51,0.0,-0.98978,1e-05,1.89236]
[1778770446585,47.88,80808.89,0.0,-0.98979,1e-05,1.89019]
[1778770447595,47.88,80810.82,0.0,-0.98978,1e-05,1.89277]
[1778770449520,47.88,80809.36,0.0,-0.98979,1e-05,1.89082]
[1778770450623,47.88,80815.77,0.0,-0.98974,1e-05,1.89941]
[1778770451604,47.88,80815.77,0.0,-0.98974,1e-05,1.89941]
[1778770452484,47.88,80815.77,0.0,-0.98974,1e-05,1.89941]
[1778770451630,47.88,80820.21,0.0,-0.9897,1e-05,1.90538]
[1778770452640,47.88,80824.47,0.0,-0.98967,1e-05,1.91112]
[1778770453571,47.88,80824.47,0.0,-0.98967,1e-05,1.91112]
[1778770453651,47.88,80838.4,0.0,-0.98955,1e-05,1.92999]
[1778770454658,47.88,80845.94,0.0,-0.98949,1e-05,1.94027]
[1778770455665,47.88,80848.31,0.0,-0.98947,1e-05,1.94351]
[1778770456672,47.88,80845.32,0.0,-0.98949,1e-05,1.93942]
[1778770457679,47.88,80842.22,0.0,-0.98952,1e-05,1.93519]
[1778770458686,47.88,80824.07,0.0,-0.98967,1e-05,1.91058]
[1778770459693,47.88,80817.99,0.0,-0.98972,1e-05,1.90239]
[1778770461502,47.88,80813.03,0.0,-0.98976,1e-05,1.89574]
[1778770462220,47.88,80813.03,0.0,-0.98976,1e-05,1.89574]
[1778770462718,47.88,80808.98,0.0,-0.98979,1e-05,1.89031]
[1778770463725,47.88,80812.92,0.0,-0.98976,1e-05,1.89559]
[1778770465345,47.88,80812.92,0.0,-0.98976,1e-05,1.89559]
[1778770465353,47.88,80814.81,0.0,-0.98974,1e-05,1.89812]
[1778770465559,47.88,80814.81,0.0,-0.98974,1e-05,1.89812]
[1778770467753,47.88,80811.87,0.0,-0.98977,1e-05,1.89418]
[1778770472788,47.88,80811.5,0.0,-0.98978,1e-05,1.89212]
[1778770474312,47.88,80811.5,0.0,-0.98978,1e-05,1.89212]
[1778770474369,47.88,80810.34,0.0,-0.98979,1e-05,1.89057]
[1778770475668,47.88,80811.06,0.0,-0.98978,1e-05,1.89153]
[1778770475811,47.88,80802.92,0.0,-0.98985,1e-05,1.88066]
[1778770476817,47.88,80792.84,0.0,-0.98993,1e-05,1.86727]
[1778770477824,47.88,80790.44,0.0,-0.98995,1e-05,1.86409]
[1778770478831,47.88,80794.05,0.0,-0.98992,1e-05,1.86887]
[1778770480222,47.88,80794.05,0.0,-0.98992,1e-05,1.86887]
[1778770480310,47.88,80794.05,0.0,-0.98992,1e-05,1.86887]
[1778770480845,47.88,80801.62,0.0,-0.98986,1e-05,1.87893]
[1778770481852,47.88,80806.83,0.0,-0.98982,1e-05,1.88587]
[1778770482978,47.88,80806.83,0.0,-0.98982,1e-05,1.88587]
[1778770483059,47.88,80806.83,0.0,-0.98982,1e-05,1.88587]
[1778770483134,47.88,80810.13,0.0,-0.98979,1e-05,1.89028]
[1778770483560,47.88,80810.13,0.0,-0.98979,1e-05,1.89028]
[1778770483808,47.88,80810.13,0.0,-0.98979,1e-05,1.89028]
[1778770483866,47.88,80810.07,0.0,-0.98979,1e-05,1.8902]
[1778770484874,47.88,80823.02,0.0,-0.98969,1e-05,1.90759]
[1778770485881,47.88,80826.04,0.0,-0.98966,1e-05,1.91166]
[1778770486888,47.88,80839.75,0.0,-0.98955,1e-05,1.93024]
[1778770487895,47.88,80843.23,0.0,-0.98952,1e-05,1.93498]
[1778770492931,47.88,80841.52,0.0,-0.98953,1e-05,1.93265]
[1778770494291,47.88,80841.52,0.0,-0.98953,1e-05,1.93265]
[1778770494308,47.88,80841.52,0.0,-0.98953,1e-05,1.93265]
[1778770495952,47.88,80837.3,0.0,-0.98957,1e-05,1.92691]
[1778770496959,47.88,80831.11,0.0,-0.98962,1e-05,1.91852]
[1778770498974,47.88,80830.27,0.0,-0.98963,1e-05,1.91738]
[1778770499733,47.88,80830.27,0.0,-0.98963,1e-05,1.91738]
[1778770499810,47.88,80830.27,0.0,-0.98963,1e-05,1.91738]
[1778770501999,47.88,80841.11,0.0,-0.98954,1e-05,1.93209]
[1778770503004,47.88,80855.07,0.0,-0.98942,1e-05,1.95117]
[1778770504020,47.88,80858.89,0.0,-0.98939,1e-05,1.95642]
[1778770505020,47.88,80858.14,0.0,-0.98939,1e-05,1.95538]
[1778770508041,47.88,80865.06,0.0,-0.98934,1e-05,1.96491]
[1778770509048,47.88,80869.28,0.0,-0.9893,1e-05,1.97074]
[1778770510439,47.88,80869.28,0.0,-0.9893,1e-05,1.97074]
[1778770510566,47.88,80869.28,0.0,-0.9893,1e-05,1.97074]
[1778770510533,47.88,80869.2,0.0,-0.9893,1e-05,1.97063]
[1778770513815,47.88,80868.64,0.0,-0.98931,1e-05,1.96986]
[1778770514060,47.88,80868.64,0.0,-0.98931,1e-05,1.96986]
[1778770517227,47.88,80870.54,0.0,-0.98929,1e-05,1.97249]
[1778770517308,47.88,80870.54,0.0,-0.98929,1e-05,1.97249]
[1778770517328,47.83,80870.66,0.0,-0.98935,1e-05,1.96291]
[1778770522146,47.82,80879.09,0.0,-0.9893,1e-05,1.97072]
[1778770523153,47.81,80890.93,0.0,-0.98921,1e-05,1.9862]
[1778770524160,47.81,80892.74,0.0,-0.9892,1e-05,1.98774]
[1778770525167,47.76,80894.15,0.0,-0.98925,1e-05,1.97974]
[1778770527181,47.71,80904.43,0.0,-0.98923,1e-05,1.98326]
[1778770529195,47.71,80913.16,0.0,-0.98916,1e-05,1.99349]
[1778770530202,47.7,80917.31,0.0,-0.98913,1e-05,1.99831]
[1778770531209,47.7,80919.86,0.0,-0.98913,1e-05,1.99925]
[1778770532217,47.69,80929.62,0.0,-0.98905,1e-05,2.01197]
[1778770533225,47.64,80929.39,0.0,-0.98912,1e-05,2.00028]
[1778770535239,47.6,80925.02,0.0,-0.98922,1e-05,1.98404]
[1778770537252,47.58,80918.37,0.0,-0.9893,1e-05,1.97181]
[1778770538259,47.58,80914.23,0.0,-0.98934,1e-05,1.96509]
[1778770541280,47.57,80922.7,0.0,-0.98929,1e-05,1.97402]
[1778770543294,47.52,80913.88,0.0,-0.98943,1e-05,1.95131]
[1778770544301,47.48,80909.63,0.0,-0.98952,1e-05,1.93639]
[1778770546315,47.4,80915.62,0.0,-0.98958,1e-05,1.92731]
[1778770547322,47.36,80916.47,0.0,-0.98962,1e-05,1.91995]
[1778770548329,47.32,80907.78,0.0,-0.98974,1e-05,1.89976]
[1778770549336,47.29,80897.56,0.0,-0.98988,1e-05,1.87802]
[1778770550343,47.25,80896.97,0.0,-0.98993,1e-05,1.86971]
[1778770552357,47.25,80908.23,0.0,-0.98985,1e-05,1.88337]
[1778770553364,47.24,80913.03,0.0,-0.98981,1e-05,1.88909]
[1778770554289,47.24,80913.03,0.0,-0.98981,1e-05,1.88909]
[1778770554310,47.24,80913.03,0.0,-0.98981,1e-05,1.88909]
[1778770556384,47.2,80915.5,0.0,-0.98984,1e-05,1.88388]
[1778770556575,47.2,80915.5,0.0,-0.98984,1e-05,1.88388]
[1778770556596,47.2,80913.89,0.0,-0.98986,1e-05,1.88094]
[1778770561419,47.19,80916.19,0.0,-0.98986,1e-05,1.88097]
[1778770561560,47.19,80916.19,0.0,-0.98986,1e-05,1.88097]
[1778770564576,47.18,80912.64,0.0,-0.98991,1e-05,1.87391]
[1778770564809,47.17,80914.52,0.0,-0.98989,1e-05,1.87569]
[1778770566018,47.17,80916.15,0.0,-0.98989,1e-05,1.87713]
[1778770566059,47.17,80916.15,0.0,-0.98989,1e-05,1.87713]
[1778770566456,47.16,80914.97,0.0,-0.9899,1e-05,1.87478]
[1778770568405,47.16,80914.52,0.0,-0.98991,1e-05,1.87342]
[1778770568567,47.16,80914.52,0.0,-0.98991,1e-05,1.87342]
[1778770568470,47.16,80919.04,0.0,-0.98988,1e-05,1.87877]
[1778770571273,47.15,80918.93,0.0,-0.98989,1e-05,1.8771]
[1778770571316,47.15,80918.93,0.0,-0.98989,1e-05,1.8771]
[1778770571491,47.15,80913.42,0.0,-0.98994,1e-05,1.86893]
[1778770572008,47.15,80913.42,0.0,-0.98994,1e-05,1.86893]
[1778770572058,47.15,80913.42,0.0,-0.98994,1e-05,1.86893]
[1778770572498,47.11,80906.8,0.0,-0.99004,1e-05,1.85273]
[1778770573505,47.08,80902.29,0.0,-0.99011,1e-05,1.83972]
[1778770574166,47.08,80902.29,0.0,-0.99011,1e-05,1.83972]
[1778770574308,47.08,80902.29,0.0,-0.99011,1e-05,1.83972]
[1778770575521,47.02,80888.09,0.0,-0.99031,1e-05,1.80772]
[1778770576527,46.99,80887.97,0.0,-0.99035,1e-05,1.80143]
[1778770580555,46.88,80883.6,0.0,-0.99052,1e-05,1.77251]
[1778770581417,46.88,80883.6,0.0,-0.99052,1e-05,1.77251]
[1778770581566,46.88,80883.6,0.0,-0.99052,1e-05,1.77251]
[1778770583576,46.81,80889.87,0.0,-0.99057,1e-05,1.76472]
[1778770585712,46.76,80888.54,0.0,-0.99065,1e-05,1.75263]
[1778770585809,46.76,80888.54,0.0,-0.99065,1e-05,1.75263]
[1778770587606,46.73,80878.22,0.0,-0.99076,1e-05,1.73396]
[1778770588613,46.73,80867.66,0.0,-0.99084,1e-05,1.72007]
[1778770589620,46.73,80864.04,0.0,-0.99087,1e-05,1.71505]
[1778770590627,46.73,80852.5,0.0,-0.99096,1e-05,1.70009]
[1778770591634,46.72,80848.85,0.0,-0.991,1e-05,1.69366]
[1778770593648,46.72,80853.65,0.0,-0.99097,1e-05,1.69889]
[1778770594655,46.72,80875.33,0.0,-0.99081,1e-05,1.72588]
[1778770595662,46.72,80885.67,0.0,-0.99073,1e-05,1.73861]
[1778770596991,46.72,80885.67,0.0,-0.99073,1e-05,1.73861]
[1778770597048,46.71,80891.94,0.0,-0.99068,1e-05,1.74617]
[1778770597677,46.71,80897.76,0.0,-0.99064,1e-05,1.75316]
[1778770600961,46.71,80898.86,0.0,-0.99064,1e-05,1.75359]
[1778770601705,46.7,80908.54,0.0,-0.99057,1e-05,1.76509]
[1778770602712,46.7,80910.18,0.0,-0.99056,1e-05,1.7667]
[1778770607748,46.69,80909.02,0.0,-0.99059,1e-05,1.76263]
[1778770608755,46.68,80903.63,0.0,-0.99063,1e-05,1.75516]
[1778770610780,46.68,80896.65,0.0,-0.99069,1e-05,1.7452]
[1778770611784,46.66,80877.39,0.0,-0.99087,1e-05,1.71597]
[1778770612791,46.66,80875.97,0.0,-0.99088,1e-05,1.71376]
[1778770614805,46.65,80881.37,0.0,-0.99084,1e-05,1.71978]
[1778770615812,46.65,80884.59,0.0,-0.99082,1e-05,1.72344]
[1778770617416,46.65,80884.59,0.0,-0.99082,1e-05,1.72344]
[1778770617561,46.65,80884.59,0.0,-0.99082,1e-05,1.72344]
[1778770617662,46.65,80888.89,0.0,-0.99079,1e-05,1.72804]
[1778770617826,46.65,80892.91,0.0,-0.99076,1e-05,1.73317]
[1778770620091,46.64,80894.63,0.0,-0.99075,1e-05,1.73491]
[1778770620316,46.64,80894.63,0.0,-0.99075,1e-05,1.73491]
[1778770620389,46.64,80893.35,0.0,-0.99077,1e-05,1.73237]
[1778770621854,46.64,80906.36,0.0,-0.99067,1e-05,1.7486]
[1778770623325,46.64,80906.36,0.0,-0.99067,1e-05,1.7486]
[1778770623562,46.64,80906.36,0.0,-0.99067,1e-05,1.7486]
[1778770623658,46.61,80909.12,0.0,-0.99068,1e-05,1.74685]
[1778770624875,46.61,80914.92,0.0,-0.99064,1e-05,1.75384]
[1778770626889,46.56,80918.58,0.0,-0.99067,1e-05,1.74891]
[1778770629985,46.56,80919.25,0.0,-0.99067,1e-05,1.74882]
[1778770630060,46.56,80919.25,0.0,-0.99067,1e-05,1.74882]
[1778770630917,46.55,80925.84,0.0,-0.99063,1e-05,1.75639]
[1778770631947,46.53,80944.25,0.0,-0.99051,1e-05,1.77549]
[1778770633015,46.53,80944.25,0.0,-0.99051,1e-05,1.77549]
[1778770633061,46.53,80971.54,0.0,-0.9903,1e-05,1.81087]
[1778770633952,46.53,80981.06,0.0,-0.99023,1e-05,1.82295]
[1778770634960,46.52,80980.3,0.0,-0.99024,1e-05,1.82132]
[1778770636644,46.52,80980.3,0.0,-0.99024,1e-05,1.82132]
[1778770635966,46.5,80976.84,0.0,-0.9903,1e-05,1.81073]
[1778770638987,46.42,80961.05,0.0,-0.99053,1e-05,1.77311]
[1778770639994,46.42,80967.05,0.0,-0.99049,1e-05,1.78046]
[1778770641002,46.41,80981.48,0.0,-0.99037,1e-05,1.79894]
[1778770642009,46.39,80976.09,0.0,-0.99045,1e-05,1.78636]
[1778770644023,46.36,80970.02,0.0,-0.99053,1e-05,1.77272]
[1778770645030,46.34,80966.17,0.0,-0.99059,1e-05,1.76274]
[1778770646037,46.32,80957.76,0.0,-0.99069,1e-05,1.74707]
[1778770647044,46.3,80953.21,0.0,-0.99075,1e-05,1.73675]
[1778770652079,46.27,80949.88,0.0,-0.99082,1e-05,1.72508]
[1778770654093,46.26,80957.2,0.0,-0.99077,1e-05,1.73367]
[1778770655100,46.24,80962.4,0.0,-0.99075,1e-05,1.73616]
[1778770656440,46.24,80962.4,0.0,-0.99075,1e-05,1.73616]
[1778770656565,46.24,80962.4,0.0,-0.99075,1e-05,1.73616]
[1778770656642,46.2,80964.82,0.0,-0.99079,1e-05,1.73081]
[1778770659128,46.18,80960.61,0.0,-0.99085,1e-05,1.72085]
[1778770660135,46.18,80954.55,0.0,-0.9909,1e-05,1.7127]
[1778770661142,46.18,80946.5,0.0,-0.99096,1e-05,1.70207]
[1778770662149,46.18,80941.7,0.0,-0.991,1e-05,1.69562]
[1778770663157,46.16,80945.3,0.0,-0.99099,1e-05,1.69669]
[1778770665214,46.16,80948.11,0.0,-0.99097,1e-05,1.6999]
[1778770665312,46.16,80948.11,0.0,-0.99097,1e-05,1.6999]
[1778770666932,46.15,80946.61,0.0,-0.99099,1e-05,1.69728]
[1778770667064,46.15,80946.61,0.0,-0.99099,1e-05,1.69728]
[1778770667186,46.15,80945.11,0.0,-0.991,1e-05,1.69502]
[1778770668193,46.15,80938.95,0.0,-0.99105,1e-05,1.68688]
[1778770671465,46.15,80940.75,0.0,-0.99104,1e-05,1.68846]
[1778770671570,46.15,80940.75,0.0,-0.99104,1e-05,1.68846]
[1778770674235,46.14,80953.77,0.0,-0.99095,1e-05,1.70358]
[1778770675204,46.14,80953.77,0.0,-0.99095,1e-05,1.70358]
[1778770675313,46.14,80953.77,0.0,-0.99095,1e-05,1.70358]
[1778770675409,46.12,80953.66,0.0,-0.99098,1e-05,1.69937]
[1778770676249,46.12,80959.91,0.0,-0.99093,1e-05,1.70732]
[1778770677256,46.12,80967.47,0.0,-0.99087,1e-05,1.71661]
[1778770678113,46.12,80967.47,0.0,-0.99087,1e-05,1.71661]
[1778770678309,46.12,80967.47,0.0,-0.99087,1e-05,1.71661]
[1778770679270,46.08,80955.17,0.0,-0.99101,1e-05,1.69332]
[1778770680277,46.07,80951.8,0.0,-0.99106,1e-05,1.68536]
[1778770681173,46.07,80951.8,0.0,-0.99106,1e-05,1.68536]
[1778770681310,46.07,80951.8,0.0,-0.99106,1e-05,1.68536]
[1778770681376,46.06,80950.63,0.0,-0.99107,1e-05,1.68354]
[1778770683260,46.06,80949.43,0.0,-0.99108,1e-05,1.68169]
[1778770683314,46.06,80949.43,0.0,-0.99108,1e-05,1.68169]
[1778770683355,46.06,80949.2,0.0,-0.99109,1e-05,1.68107]
[1778770685318,46.06,80927.55,0.0,-0.99125,1e-05,1.65331]
[1778770686324,46.06,80914.99,0.0,-0.99135,1e-05,1.63743]
[1778770687331,46.06,80917.49,0.0,-0.99133,1e-05,1.64025]
[1778770688338,46.05,80920.46,0.0,-0.99131,1e-05,1.64367]
[1778770690352,46.04,80915.6,0.0,-0.99136,1e-05,1.63485]
[1778770692366,46.04,80920.3,0.0,-0.99133,1e-05,1.64016]
[1778770694380,46.03,80926.06,0.0,-0.99129,1e-05,1.64655]
[1778770696463,46.02,80926.55,0.0,-0.9913,1e-05,1.64455]
[1778770696561,46.02,80926.55,0.0,-0.9913,1e-05,1.64455]
[1778770697401,46.01,80930.1,0.0,-0.99129,1e-05,1.64613]
[1778770702590,45.98,80928.76,0.0,-0.99134,1e-05,1.63882]
[1778770702811,45.98,80929.84,0.0,-0.99133,1e-05,1.63991]
[1778770703901,45.98,80932.72,0.0,-0.99131,1e-05,1.64323]
[1778770704061,45.98,80932.72,0.0,-0.99131,1e-05,1.64323]
[1778770704450,45.98,80930.97,0.0,-0.99133,1e-05,1.64081]
[1778770705457,45.98,80927.63,0.0,-0.99135,1e-05,1.63643]
[1778770708478,45.97,80921.01,0.0,-0.99141,1e-05,1.62757]
[1778770709295,45.97,80921.01,0.0,-0.99141,1e-05,1.62757]
[1778770709311,45.97,80921.01,0.0,-0.99141,1e-05,1.62757]
[1778770709485,45.97,80913.06,0.0,-0.99146,1e-05,1.6176]
[1778770710492,45.97,80911.13,0.0,-0.99148,1e-05,1.61504]
[1778770713197,45.97,80909.02,0.0,-0.9915,1e-05,1.61067]
[1778770713309,45.97,80909.02,0.0,-0.9915,1e-05,1.61067]
[1778770713513,45.97,80906.37,0.0,-0.99152,1e-05,1.60725]
[1778770717541,45.97,80900.1,0.0,-0.99157,1e-05,1.59945]
[1778770719555,45.97,80897.76,0.0,-0.99159,1e-05,1.59661]
[1778770720562,45.97,80889.16,0.0,-0.99165,1e-05,1.58623]
[1778770721569,45.97,80890.48,0.0,-0.99164,1e-05,1.58782]
[1778770722576,45.97,80895.2,0.0,-0.99161,1e-05,1.59352]
[1778770724590,45.97,80908.5,0.0,-0.99151,1e-05,1.60966]
[1778770725597,45.97,80912.11,0.0,-0.99148,1e-05,1.61407]
[1778770726611,45.97,80912.11,0.0,-0.99148,1e-05,1.61407]
[1778770726810,45.97,80913.6,0.0,-0.99147,1e-05,1.61589]
[1778770728618,45.97,80924.09,0.0,-0.9914,1e-05,1.62876]
[1778770729625,45.97,80924.44,0.0,-0.9914,1e-05,1.62919]
[1778770731639,45.97,80928.13,0.0,-0.99137,1e-05,1.63374]
[1778770732532,45.97,80928.13,0.0,-0.99137,1e-05,1.63374]
[1778770732562,45.97,80928.13,0.0,-0.99137,1e-05,1.63374]
[1778770735227,45.97,80929.81,0.0,-0.99136,1e-05,1.63582]
[1778770735309,45.97,80929.81,0.0,-0.99136,1e-05,1.63582]
[1778770735667,45.97,80930.07,0.0,-0.99135,1e-05,1.63614]
[1778770740703,45.97,80931.78,0.0,-0.99134,1e-05,1.63825]
[1778770741710,45.97,80936.85,0.0,-0.9913,1e-05,1.64453]
[1778770742717,45.97,80946.08,0.0,-0.99124,1e-05,1.65601]
[1778770743726,45.97,80943.7,0.0,-0.99125,1e-05,1.65305]
[1778770746747,45.97,80937.13,0.0,-0.9913,1e-05,1.64488]
[1778770747833,45.97,80935.97,0.0,-0.99131,1e-05,1.64344]
[1778770747958,45.97,80935.97,0.0,-0.99131,1e-05,1.64344]
[1778770748761,45.97,80931.19,0.0,-0.99135,1e-05,1.63752]
[1778770750295,45.97,80932.89,0.0,-0.99133,1e-05,1.63962]
[1778770750311,45.97,80932.89,0.0,-0.99133,1e-05,1.63962]
[1778770750775,45.97,80931.67,0.0,-0.99134,1e-05,1.63812]
[1778770752816,45.97,80930.35,0.0,-0.99135,1e-05,1.63648]
[1778770753058,45.97,80929.89,0.0,-0.99136,1e-05,1.63592]
[1778770758831,45.97,80924.96,0.0,-0.99139,1e-05,1.62983]
[1778770760750,45.97,80924.96,0.0,-0.99139,1e-05,1.62983]
[1778770760809,45.97,80924.96,0.0,-0.99139,1e-05,1.62983]
[1778770762623,45.97,80926.53,0.0,-0.99138,1e-05,1.63177]
[1778770762810,45.97,80926.53,0.0,-0.99138,1e-05,1.63177]
[1778770762625,45.97,80926.1,0.0,-0.99138,1e-05,1.63124]
[1778770762860,45.97,80922.68,0.0,-0.99141,1e-05,1.62703]
[1778770765880,45.97,80912.37,0.0,-0.99148,1e-05,1.61439]
[1778770766887,45.97,80918.35,0.0,-0.99144,1e-05,1.62171]
[1778770768324,45.97,80918.35,0.0,-0.99144,1e-05,1.62171]
[1778770768560,45.97,80918.35,0.0,-0.99144,1e-05,1.62171]
[1778770768656,45.97,80920.45,0.0,-0.99142,1e-05,1.62429]
[1778770771000,45.97,80920.3,0.0,-0.99143,1e-05,1.6241]
[1778770771062,45.97,80920.3,0.0,-0.99143,1e-05,1.6241]
[1778770771097,45.97,80920.66,0.0,-0.99143,1e-05,1.62314]
[1778770772930,45.97,80936.24,0.0,-0.99132,1e-05,1.64235]
[1778770774789,45.97,80936.24,0.0,-0.99132,1e-05,1.64235]
[1778770774810,45.97,80936.24,0.0,-0.99132,1e-05,1.64235]
[1778770773937,45.97,80941.13,0.0,-0.99128,1e-05,1.64842]
[1778770778972,45.97,80950.15,0.0,-0.99121,1e-05,1.65967]
[1778770779979,45.97,80955.06,0.0,-0.99118,1e-05,1.66581]
[1778770780986,45.97,80951.63,0.0,-0.9912,1e-05,1.66152]
[1778770783848,45.97,80951.67,0.0,-0.9912,1e-05,1.66157]
[1778770784059,45.97,80950.23,0.0,-0.99121,1e-05,1.65977]
[1778770784160,45.97,80947.07,0.0,-0.99124,1e-05,1.65582]
[1778770785014,45.97,80956.29,0.0,-0.99117,1e-05,1.66736]
[1778770786021,45.97,80960.98,0.0,-0.99113,1e-05,1.67325]
[1778770786874,45.97,80960.98,0.0,-0.99113,1e-05,1.67325]
[1778770787059,45.97,80960.98,0.0,-0.99113,1e-05,1.67325]
[1778770787103,45.97,80956.08,0.0,-0.99117,1e-05,1.66709]
[1778770788830,45.97,80956.08,0.0,-0.99117,1e-05,1.66709]
[1778770788037,45.97,80948.2,0.0,-0.99123,1e-05,1.65723]
[1778770789063,45.97,80948.2,0.0,-0.99123,1e-05,1.65723]
[1778770789132,45.97,80939.14,0.0,-0.99129,1e-05,1.64595]
[1778770790029,45.97,80939.14,0.0,-0.99129,1e-05,1.64595]
[1778770790058,45.97,80939.14,0.0,-0.99129,1e-05,1.64595]
[1778770790131,45.97,80937.07,0.0,-0.99131,1e-05,1.64338]
[1778770794289,45.97,80938.18,0.0,-0.9913,1e-05,1.64476]
[1778770794308,45.97,80938.18,0.0,-0.9913,1e-05,1.64476]
[1778770794390,45.97,80934.74,0.0,-0.99133,1e-05,1.64049]
[1778770795086,45.97,80938.58,0.0,-0.9913,1e-05,1.64525]
[1778770796093,45.97,80947.74,0.0,-0.99123,1e-05,1.65666]
[1778770797100,45.97,80948.39,0.0,-0.99123,1e-05,1.65747]
[1778770798670,45.97,80948.39,0.0,-0.99123,1e-05,1.65747]
[1778770798810,45.97,80948.39,0.0,-0.99123,1e-05,1.65747]
[1778770798674,45.97,80947.85,0.0,-0.99123,1e-05,1.65679]
[1778770799320,45.97,80947.85,0.0,-0.99123,1e-05,1.65679]
[1778770799561,45.97,80947.85,0.0,-0.99123,1e-05,1.65679]
[1778770801131,45.97,80954.89,0.0,-0.99118,1e-05,1.6656]
[1778770802137,45.97,80968.98,0.0,-0.99107,1e-05,1.68334]
[1778770803144,45.97,80972.54,0.0,-0.99105,1e-05,1.68785]
[1778770804153,45.97,80991.16,0.0,-0.9909,1e-05,1.71157]
[1778770805721,45.97,80991.16,0.0,-0.9909,1e-05,1.71157]
[1778770805764,45.97,81002.56,0.0,-0.99082,1e-05,1.72624]
[1778770806167,45.97,81005.75,0.0,-0.99079,1e-05,1.73036]
[1778770808183,45.97,81016.64,0.0,-0.99071,1e-05,1.74448]
[1778770809680,45.97,81016.64,0.0,-0.99071,1e-05,1.74448]
[1778770809705,45.97,81018.94,0.0,-0.99069,1e-05,1.74748]
[1778770811204,45.97,81025.82,0.0,-0.99064,1e-05,1.75646]
[1778770813219,45.97,81033.79,0.0,-0.99057,1e-05,1.76692]
[1778770814226,45.97,81038.42,0.0,-0.99054,1e-05,1.77302]
[1778770816240,45.97,81046.14,0.0,-0.99048,1e-05,1.78322]
[1778770817280,45.97,81046.14,0.0,-0.99048,1e-05,1.78322]
[1778770817388,45.97,81050.32,0.0,-0.99044,1e-05,1.78877]
[1778770818265,45.97,81064.5,0.0,-0.99033,1e-05,1.80768]
[1778770819276,45.97,81078.73,0.0,-0.99021,1e-05,1.82682]
[1778770820723,45.97,81078.73,0.0,-0.99021,1e-05,1.82682]
[1778770820729,45.97,81101.81,0.0,-0.99002,1e-05,1.85822]
[1778770821491,45.97,81101.81,0.0,-0.99002,1e-05,1.85822]
[1778770821574,45.97,81118.77,0.0,-0.98988,1e-05,1.88156]
[1778770822331,45.97,81120.55,0.0,-0.98987,1e-05,1.88402]
[1778770824954,45.97,81122.1,0.0,-0.98985,1e-05,1.88617]
[1778770829398,45.97,81114.68,0.0,-0.98992,1e-05,1.87591]
[1778770830405,45.97,81111.62,0.0,-0.98994,1e-05,1.87169]
[1778770832419,45.97,81105.32,0.0,-0.99,1e-05,1.86147]
[1778770833426,45.97,81101.48,0.0,-0.99003,1e-05,1.85621]
[1778770834437,45.97,81084.33,0.0,-0.99017,1e-05,1.83286]
[1778770835443,45.97,81075.43,0.0,-0.99025,1e-05,1.82084]
[1778770836450,45.97,81074.7,0.0,-0.99025,1e-05,1.81986]
[1778770838464,45.97,81070.38,0.0,-0.99029,1e-05,1.81404]
[1778770839471,45.97,81058.52,0.0,-0.99038,1e-05,1.79817]
[1778770840478,45.97,81053.45,0.0,-0.99042,1e-05,1.79142]
[1778770841485,45.97,81060.57,0.0,-0.99037,1e-05,1.8009]
[1778770842492,45.97,81070.18,0.0,-0.99029,1e-05,1.81378]
[1778770843499,45.97,81071.35,0.0,-0.99028,1e-05,1.81535]
[1778770844506,45.97,81066.3,0.0,-0.99032,1e-05,1.80857]
[1778770846520,45.97,81070.17,0.0,-0.99029,1e-05,1.81376]
[1778770848534,45.97,81066.44,0.0,-0.99032,1e-05,1.80876]
[1778770849541,45.97,81059.52,0.0,-0.99038,1e-05,1.7995]
[1778770850548,45.97,81053.2,0.0,-0.99043,1e-05,1.79108]
[1778770852562,45.97,81041.69,0.0,-0.99052,1e-05,1.77583]
[1778770853569,45.97,81035.03,0.0,-0.99057,1e-05,1.76705]
[1778770854576,45.97,81030.88,0.0,-0.9906,1e-05,1.7616]
[1778770856590,45.97,81041.21,0.0,-0.99052,1e-05,1.7752]
[1778770857597,45.97,81049.57,0.0,-0.99046,1e-05,1.78626]
[1778770858604,45.97,81062.64,0.0,-0.99035,1e-05,1.80367]
[1778770859611,45.97,81078.31,0.0,-0.99022,1e-05,1.82472]
[1778770860655,45.97,81078.31,0.0,-0.99022,1e-05,1.82472]
[1778770860704,45.97,81087.31,0.0,-0.99015,1e-05,1.8369]
[1778770861640,45.97,81103.45,0.0,-0.99002,1e-05,1.85891]
[1778770862640,45.97,81119.74,0.0,-0.98988,1e-05,1.88134]
[1778770863649,45.97,81123.43,0.0,-0.98985,1e-05,1.88645]
[1778770864651,45.97,81123.43,0.0,-0.98985,1e-05,1.88645]
[1778770864657,45.97,81115.18,0.0,-0.98992,1e-05,1.87504]
[1778770865664,45.97,81108.31,0.0,-0.98998,1e-05,1.86558]
[1778770866677,45.97,81102.84,0.0,-0.99002,1e-05,1.85808]
[1778770868689,45.97,81098.81,0.0,-0.99006,1e-05,1.85256]
[1778770869696,45.97,81087.7,0.0,-0.99015,1e-05,1.83743]
[1778770870703,45.97,81082.96,0.0,-0.99019,1e-05,1.83101]
[1778770871710,45.97,81088.12,0.0,-0.99014,1e-05,1.838]
[1778770872717,45.97,81094.82,0.0,-0.99009,1e-05,1.84712]
[1778770873725,45.97,81101.03,0.0,-0.99004,1e-05,1.8556]
[1778770874731,45.97,81093.77,0.0,-0.9901,1e-05,1.84569]
[1778770876745,45.97,81089.46,0.0,-0.99013,1e-05,1.83982]
[1778770877752,45.97,81093.03,0.0,-0.9901,1e-05,1.84468]
[1778770878759,45.97,81098.39,0.0,-0.99006,1e-05,1.85199]
[1778770879118,45.97,81098.39,0.0,-0.99006,1e-05,1.85199]
[1778770879308,45.97,81098.39,0.0,-0.99006,1e-05,1.85199]
[1778770880773,45.97,81106.01,0.0,-0.99,1e-05,1.86242]
[1778770881781,45.97,81116.18,0.0,-0.98991,1e-05,1.87642]
[1778770882788,45.97,81122.51,0.0,-0.98986,1e-05,1.88517]
[1778770883795,45.97,81119.35,0.0,-0.98988,1e-05,1.8808]
[1778770884483,45.97,81119.35,0.0,-0.98988,1e-05,1.8808]
[1778770884558,45.97,81119.35,0.0,-0.98988,1e-05,1.8808]
[1778770886483,45.97,81125.51,0.0,-0.98983,1e-05,1.88933]
[1778770886559,45.97,81125.51,0.0,-0.98983,1e-05,1.88933]
[1778770890846,45.97,81119.21,0.0,-0.98989,1e-05,1.8806]
[1778770893866,45.97,81119.35,0.0,-0.98989,1e-05,1.87924]
[1778770894961,45.97,81119.35,0.0,-0.98989,1e-05,1.87924]
[1778770895003,45.97,81120.03,0.0,-0.98989,1e-05,1.88018]
[1778770897709,45.97,81117.62,0.0,-0.98991,1e-05,1.87684]
[1778770897894,45.97,81121.02,0.0,-0.98988,1e-05,1.88154]
[1778770900434,45.97,81122.49,0.0,-0.98987,1e-05,1.88358]
[1778770900566,45.97,81122.49,0.0,-0.98987,1e-05,1.88358]
[1778770900916,45.97,81119.4,0.0,-0.98989,1e-05,1.8793]
[1778770905835,45.97,81116.53,0.0,-0.98992,1e-05,1.87534]
[1778770906058,45.97,81116.53,0.0,-0.98992,1e-05,1.87534]
[1778770906958,45.97,81110.35,0.0,-0.98997,1e-05,1.86683]
[1778770910968,45.97,81108.41,0.0,-0.98998,1e-05,1.86416]
[1778770911063,45.97,81108.41,0.0,-0.98998,1e-05,1.86416]
[1778770910986,45.97,81107.63,0.0,-0.98999,1e-05,1.86309]
[1778770911678,45.97,81107.63,0.0,-0.98999,1e-05,1.86309]
[1778770911808,45.97,81107.63,0.0,-0.98999,1e-05,1.86309]
[1778770916021,45.97,81103.08,0.0,-0.99003,1e-05,1.85685]
[1778770917028,45.97,81097.35,0.0,-0.99008,1e-05,1.84902]
[1778770919042,45.97,81101.08,0.0,-0.99005,1e-05,1.85412]
[1778770920049,45.97,81106.08,0.0,-0.99,1e-05,1.86096]
[1778770921056,45.97,81102.58,0.0,-0.99003,1e-05,1.85617]
[1778770921939,45.97,81102.58,0.0,-0.99003,1e-05,1.85617]
[1778770922059,45.97,81102.58,0.0,-0.99003,1e-05,1.85617]
[1778770922063,45.97,81100.89,0.0,-0.99005,1e-05,1.85386]
[1778770925278,45.97,81102.97,0.0,-0.99003,1e-05,1.8567]
[1778770928809,45.97,81102.4,0.0,-0.99003,1e-05,1.85592]
[1778770930624,45.97,81101.98,0.0,-0.99004,1e-05,1.85535]
[1778770930809,45.97,81101.98,0.0,-0.99004,1e-05,1.85535]
[1778770930839,45.97,81100.94,0.0,-0.99005,1e-05,1.85393]
[1778770931131,45.97,81104.29,0.0,-0.99002,1e-05,1.85851]
[1778770936687,45.97,81104.68,0.0,-0.99002,1e-05,1.85905]
[1778770936812,45.97,81104.68,0.0,-0.99002,1e-05,1.85905]
[1778770936893,45.97,81113.23,0.0,-0.98994,1e-05,1.87079]
[1778770937177,45.97,81119.12,0.0,-0.98989,1e-05,1.87892]
[1778770941320,45.97,81117.84,0.0,-0.98991,1e-05,1.87715]
[1778770941559,45.97,81117.84,0.0,-0.98991,1e-05,1.87715]
[1778770941587,45.97,81119.39,0.0,-0.98989,1e-05,1.87929]
[1778770945231,45.97,81110.97,0.0,-0.98996,1e-05,1.86768]
[1778770946238,45.97,81104.52,0.0,-0.99002,1e-05,1.85883]
[1778770949166,45.97,81103.36,0.0,-0.99003,1e-05,1.85724]
[1778770949309,45.97,81103.36,0.0,-0.99003,1e-05,1.85724]
[1778770949370,45.97,81099.95,0.0,-0.99005,1e-05,1.85257]
[1778770950273,45.97,81093.77,0.0,-0.99011,1e-05,1.84414]
[1778770952285,45.97,81096.31,0.0,-0.99009,1e-05,1.84606]
[1778770955769,45.97,81094.97,0.0,-0.9901,1e-05,1.84423]
[1778770955809,45.97,81094.97,0.0,-0.9901,1e-05,1.84423]
[1778770955814,45.97,81094.85,0.0,-0.9901,1e-05,1.84407]
[1778770957321,45.97,81078.06,0.0,-0.99024,1e-05,1.82132]
[1778770958327,45.97,81067.97,0.0,-0.99032,1e-05,1.80776]
[1778770959345,45.97,81055.95,0.0,-0.99042,1e-05,1.79172]
[1778770960348,45.97,81050.38,0.0,-0.99046,1e-05,1.78432]
[1778770963369,45.97,81048.3,0.0,-0.99048,1e-05,1.78156]
[1778770964376,45.97,81044.4,0.0,-0.99051,1e-05,1.7764]
[1778770965383,45.97,81031.1,0.0,-0.99062,1e-05,1.7589]
[1778770966391,45.97,81023.54,0.0,-0.99068,1e-05,1.74902]
[1778770968405,45.97,81020.82,0.0,-0.9907,1e-05,1.74547]
[1778770969414,45.97,81010.15,0.0,-0.99078,1e-05,1.73162]
[1778770970421,45.97,81012.34,0.0,-0.99076,1e-05,1.73446]
[1778770972435,45.97,81007.79,0.0,-0.9908,1e-05,1.72857]
[1778770975456,45.97,81015.41,0.0,-0.99074,1e-05,1.73844]
[1778770976463,45.97,81020.34,0.0,-0.9907,1e-05,1.74485]
[1778770979484,45.97,81030.33,0.0,-0.99062,1e-05,1.7579]
[1778770980491,45.97,81029.09,0.0,-0.99063,1e-05,1.75627]
[1778770981498,45.97,81024.17,0.0,-0.99067,1e-05,1.74984]
[1778770982505,45.97,81018.11,0.0,-0.99072,1e-05,1.74195]
[1778770984521,45.97,81009.38,0.0,-0.99079,1e-05,1.73062]
[1778770985528,45.97,81005.25,0.0,-0.99082,1e-05,1.72529]
[1778770986535,45.97,81009.81,0.0,-0.99078,1e-05,1.73118]
[1778770988549,45.97,81006.44,0.0,-0.99081,1e-05,1.72682]
[1778770992577,45.97,81002.18,0.0,-0.99084,1e-05,1.72133]
[1778770993584,45.97,80998.48,0.0,-0.99087,1e-05,1.71657]
[1778770994591,45.97,80991.0,0.0,-0.99093,1e-05,1.70698]
[1778770995598,45.97,81012.27,0.0,-0.99076,1e-05,1.73437]
[1778770996605,45.97,81031.64,0.0,-0.99061,1e-05,1.75961]
[1778770997612,45.97,81033.77,0.0,-0.9906,1e-05,1.76241]
[1778771002647,45.97,81038.43,0.0,-0.99056,1e-05,1.76853]
[1778771003654,45.97,81031.26,0.0,-0.99062,1e-05,1.75911]
[1778771004661,45.97,81029.26,0.0,-0.99063,1e-05,1.75649]
[1778771005668,45.97,81023.79,0.0,-0.99067,1e-05,1.74934]
[1778771006676,45.97,81008.26,0.0,-0.9908,1e-05,1.72918]
[1778771007402,45.97,81008.26,0.0,-0.9908,1e-05,1.72918]
[1778771007683,45.97,80989.55,0.0,-0.99094,1e-05,1.70513]
[1778771008690,45.97,80979.37,0.0,-0.99102,1e-05,1.69216]
[1778771009697,45.97,80976.88,0.0,-0.99104,1e-05,1.689]
[1778771011112,45.97,80976.88,0.0,-0.99104,1e-05,1.689]
[1778771011165,45.97,80965.96,0.0,-0.99112,1e-05,1.67375]
[1778771011711,45.97,80971.66,0.0,-0.99108,1e-05,1.68094]
[1778771013311,45.97,80973.23,0.0,-0.99107,1e-05,1.68292]
[1778771014732,45.97,80979.63,0.0,-0.99102,1e-05,1.69103]
[1778771017310,45.97,80982.32,0.0,-0.991,1e-05,1.69445]
[1778771017754,45.97,81000.69,0.0,-0.99086,1e-05,1.71794]
[1778771018761,45.97,81008.14,0.0,-0.9908,1e-05,1.72755]
[1778771019768,45.97,80998.41,0.0,-0.99088,1e-05,1.71501]
[1778771020775,45.97,80994.25,0.0,-0.99091,1e-05,1.70968]
[1778771021782,45.97,80997.89,0.0,-0.99088,1e-05,1.71435]
[1778771022789,45.97,81005.95,0.0,-0.99082,1e-05,1.72472]
[1778771023797,45.97,81010.0,0.0,-0.99079,1e-05,1.72995]
[1778771025810,45.97,81001.84,0.0,-0.99085,1e-05,1.71942]
[1778771026817,45.97,80998.48,0.0,-0.99088,1e-05,1.7151]
[1778771028831,45.97,80995.35,0.0,-0.9909,1e-05,1.71109]
[1778771029838,45.97,80987.91,0.0,-0.99096,1e-05,1.70157]
[1778771030845,45.97,80983.59,0.0,-0.99099,1e-05,1.69607]
[1778771031852,45.97,80977.92,0.0,-0.99103,1e-05,1.68886]
[1778771032859,45.97,80981.85,0.0,-0.99101,1e-05,1.69385]
[1778771033866,45.97,80988.38,0.0,-0.99096,1e-05,1.70217]
[1778771035662,45.97,80989.57,0.0,-0.99095,1e-05,1.70369]
[1778771035808,45.97,80989.57,0.0,-0.99095,1e-05,1.70369]
[1778771035881,45.97,80988.25,0.0,-0.99096,1e-05,1.70201]
[1778771036365,45.97,80988.25,0.0,-0.99096,1e-05,1.70201]
[1778771036559,45.97,80988.25,0.0,-0.99096,1e-05,1.70201]
[1778771039915,45.97,80992.86,0.0,-0.99092,1e-05,1.7079]
[1778771040917,45.97,80996.22,0.0,-0.9909,1e-05,1.7122]
[1778771041925,45.97,81002.68,0.0,-0.99085,1e-05,1.7205]
[1778771043939,45.97,81004.45,0.0,-0.99083,1e-05,1.72278]
[1778771044473,45.97,81004.45,0.0,-0.99083,1e-05,1.72278]
[1778771044566,45.97,81004.45,0.0,-0.99083,1e-05,1.72278]
[1778771044946,45.97,81000.14,0.0,-0.99087,1e-05,1.71724]
[1778771045294,45.97,81000.14,0.0,-0.99087,1e-05,1.71724]
[1778771045311,45.97,81000.14,0.0,-0.99087,1e-05,1.71724]
[1778771045953,45.97,80993.09,0.0,-0.99092,1e-05,1.70819]
[1778771046960,45.97,80985.0,0.0,-0.99098,1e-05,1.69786]
[1778771047968,45.97,80979.96,0.0,-0.99102,1e-05,1.69145]
[1778771048974,45.97,80982.64,0.0,-0.991,1e-05,1.69486]
[1778771049717,45.97,80982.64,0.0,-0.991,1e-05,1.69486]
[1778771049809,45.97,80982.64,0.0,-0.991,1e-05,1.69486]
[1778771050070,45.97,80982.64,0.0,-0.991,1e-05,1.69486]
[1778771050125,45.97,80985.58,0.0,-0.99098,1e-05,1.6986]
[1778771050312,45.97,80985.58,0.0,-0.99098,1e-05,1.6986]
[1778771050991,45.97,80992.34,0.0,-0.99093,1e-05,1.70723]
[1778771051999,45.97,81001.4,0.0,-0.99086,1e-05,1.71886]
[1778771053006,45.97,81008.13,0.0,-0.9908,1e-05,1.72753]
[1778771054013,45.97,81007.64,0.0,-0.99081,1e-05,1.7269]
[1778771055521,45.97,81007.82,0.0,-0.99081,1e-05,1.72713]
[1778771055564,45.97,81007.82,0.0,-0.99081,1e-05,1.72713]
[1778771056027,45.97,81009.29,0.0,-0.99079,1e-05,1.72903]
[1778771056418,45.97,81009.29,0.0,-0.99079,1e-05,1.72903]
[1778771056560,45.97,81009.29,0.0,-0.99079,1e-05,1.72903]
[1778771060490,45.97,81008.1,0.0,-0.9908,1e-05,1.72749]
[1778771060560,45.97,81008.1,0.0,-0.9908,1e-05,1.72749]
[1778771061240,45.97,81008.1,0.0,-0.9908,1e-05,1.72749]
[1778771061062,45.97,81004.77,0.0,-0.99083,1e-05,1.7232]
[1778771061309,45.97,81004.77,0.0,-0.99083,1e-05,1.7232]
[1778771063877,45.97,81009.42,0.0,-0.99079,1e-05,1.7292]
[1778771063948,45.97,81009.42,0.0,-0.99079,1e-05,1.7292]
[1778771064065,45.97,81009.42,0.0,-0.99079,1e-05,1.7292]
[1778771064083,45.97,81007.4,0.0,-0.99081,1e-05,1.72659]
[1778771065090,45.97,81013.43,0.0,-0.99076,1e-05,1.73439]
[1778771066846,45.97,81014.23,0.0,-0.99076,1e-05,1.73543]
[1778771066964,45.97,81014.23,0.0,-0.99076,1e-05,1.73543]
[1778771067059,45.97,81014.23,0.0,-0.99076,1e-05,1.73543]
[1778771067104,45.97,81009.74,0.0,-0.99079,1e-05,1.72961]
[1778771069118,45.97,81001.57,0.0,-0.99085,1e-05,1.71908]
[1778771069391,45.97,81001.57,0.0,-0.99085,1e-05,1.71908]
[1778771069562,45.97,81001.57,0.0,-0.99085,1e-05,1.71908]
[1778771070125,45.97,81001.31,0.0,-0.99086,1e-05,1.71874]
[1778771070515,45.97,81001.31,0.0,-0.99086,1e-05,1.71874]
[1778771070561,45.97,81001.31,0.0,-0.99086,1e-05,1.71874]
[1778771071132,45.97,81007.11,0.0,-0.99082,1e-05,1.72474]
[1778771075231,45.97,81005.2,0.0,-0.99083,1e-05,1.72228]
[1778771075257,45.97,81003.95,0.0,-0.99084,1e-05,1.72067]
[1778771075310,45.97,81003.95,0.0,-0.99084,1e-05,1.72067]
[1778771076168,45.97,81010.31,0.0,-0.99079,1e-05,1.72887]
[1778771076594,45.97,81010.31,0.0,-0.99079,1e-05,1.72887]
[1778771076808,45.97,81010.31,0.0,-0.99079,1e-05,1.72887]
[1778771077175,45.97,81014.35,0.0,-0.99076,1e-05,1.7341]
[1778771078182,45.97,81018.31,0.0,-0.99073,1e-05,1.73924]
[1778771078295,45.97,81018.31,0.0,-0.99073,1e-05,1.73924]
[1778771078308,45.97,81018.31,0.0,-0.99073,1e-05,1.73924]
[1778771079008,45.97,81018.31,0.0,-0.99073,1e-05,1.73924]
[1778771079065,45.97,81018.31,0.0,-0.99073,1e-05,1.73924]
[1778771079189,45.97,81018.58,0.0,-0.99073,1e-05,1.73959]
[1778771081203,45.97,81010.48,0.0,-0.99079,1e-05,1.72909]
[1778771081840,45.97,81010.48,0.0,-0.99079,1e-05,1.72909]
[1778771082061,45.97,81010.48,0.0,-0.99079,1e-05,1.72909]
[1778771082208,45.97,81010.48,0.0,-0.99079,1e-05,1.72909]
[1778771082210,45.97,81013.1,0.0,-0.99077,1e-05,1.73248]
[1778771082309,45.97,81013.1,0.0,-0.99077,1e-05,1.73248]
[1778771086238,45.97,81019.0,0.0,-0.99073,1e-05,1.74014]
[1778771086513,45.97,81019.0,0.0,-0.99073,1e-05,1.74014]
[1778771086565,45.97,81019.0,0.0,-0.99073,1e-05,1.74014]
[1778771087245,45.97,81015.64,0.0,-0.99075,1e-05,1.73578]
[1778771088407,45.97,81015.39,0.0,-0.99076,1e-05,1.73545]
[1778771088560,45.97,81015.39,0.0,-0.99076,1e-05,1.73545]
[1778771091496,45.97,81016.35,0.0,-0.99075,1e-05,1.7367]
[1778771091559,45.97,81016.35,0.0,-0.99075,1e-05,1.7367]
[1778771091701,45.97,81016.35,0.0,-0.99075,1e-05,1.7367]
[1778771091809,45.97,81016.35,0.0,-0.99075,1e-05,1.7367]
[1778771091910,45.97,81016.81,0.0,-0.99074,1e-05,1.73729]
[1778771094975,45.97,81017.55,0.0,-0.99074,1e-05,1.73825]
[1778771095058,45.97,81017.55,0.0,-0.99074,1e-05,1.73825]
[1778771095122,45.97,81017.55,0.0,-0.99074,1e-05,1.73825]
[1778771095220,45.97,81017.58,0.0,-0.99074,1e-05,1.73829]
[1778771095309,45.97,81017.58,0.0,-0.99074,1e-05,1.73829]
[1778771098761,45.97,81016.93,0.0,-0.99074,1e-05,1.73745]
[1778771098812,45.97,81016.93,0.0,-0.99074,1e-05,1.73745]
[1778771099017,45.97,81016.93,0.0,-0.99074,1e-05,1.73745]
[1778771099059,45.97,81016.93,0.0,-0.99074,1e-05,1.73745]
[1778771099067,45.97,81014.95,0.0,-0.99076,1e-05,1.73488]
[1778771101311,45.97,81015.49,0.0,-0.99075,1e-05,1.73558]
[1778771102075,45.97,81015.49,0.0,-0.99075,1e-05,1.73558]
[1778771102171,45.97,81014.0,0.0,-0.99077,1e-05,1.73365]
[1778771102309,45.97,81014.0,0.0,-0.99077,1e-05,1.73365]
[1778771103362,45.97,81019.95,0.0,-0.99072,1e-05,1.74137]
[1778771105376,45.97,81027.61,0.0,-0.99066,1e-05,1.75136]
[1778771106980,45.97,81027.61,0.0,-0.99066,1e-05,1.75136]
[1778771107059,45.97,81027.61,0.0,-0.99066,1e-05,1.75136]
[1778771107064,45.97,81030.54,0.0,-0.99064,1e-05,1.75519]
[1778771107406,45.97,81039.19,0.0,-0.99057,1e-05,1.76653]
[1778771108407,45.97,81049.93,0.0,-0.99048,1e-05,1.78071]
[1778771109414,45.97,81052.28,0.0,-0.99047,1e-05,1.78382]
[1778771112438,45.97,81060.57,0.0,-0.9904,1e-05,1.79484]
[1778771113443,45.97,81069.13,0.0,-0.99033,1e-05,1.80627]
[1778771114451,45.97,81064.88,0.0,-0.99036,1e-05,1.80059]
[1778771115458,45.97,81053.62,0.0,-0.99045,1e-05,1.7856]
[1778771116465,45.97,81048.78,0.0,-0.99049,1e-05,1.77919]
[1778771118479,45.97,81045.63,0.0,-0.99052,1e-05,1.77502]
[1778771120517,45.97,81043.6,0.0,-0.99053,1e-05,1.77234]
[1778771120561,45.97,81043.6,0.0,-0.99053,1e-05,1.77234]
[1778771121500,45.97,81037.13,0.0,-0.99059,1e-05,1.76383]
[1778771123624,45.97,81035.62,0.0,-0.9906,1e-05,1.76184]
[1778771123675,45.97,81035.62,0.0,-0.9906,1e-05,1.76184]
[1778771123809,45.97,81035.62,0.0,-0.9906,1e-05,1.76184]
[1778771123826,45.97,81034.57,0.0,-0.99061,1e-05,1.76047]
[1778771125531,45.97,81029.95,0.0,-0.99064,1e-05,1.75441]
[1778771128867,45.97,81027.95,0.0,-0.99066,1e-05,1.7518]
[1778771129065,45.97,81027.95,0.0,-0.99066,1e-05,1.7518]
[1778771129117,45.97,81027.95,0.0,-0.99066,1e-05,1.7518]
[1778771129310,45.97,81027.95,0.0,-0.99066,1e-05,1.7518]
[1778771129166,45.97,81025.2,0.0,-0.99068,1e-05,1.74821]
[1778771130566,45.97,81016.08,0.0,-0.99075,1e-05,1.73635]
[1778771131573,45.97,81018.68,0.0,-0.99074,1e-05,1.73824]
[1778771133594,45.97,81019.28,0.0,-0.99073,1e-05,1.73902]
[1778771133786,45.97,81019.28,0.0,-0.99073,1e-05,1.73902]
[1778771133809,45.97,81019.28,0.0,-0.99073,1e-05,1.73902]
[1778771133837,45.97,81019.95,0.0,-0.99073,1e-05,1.73989]
[1778771139217,45.97,81018.71,0.0,-0.99074,1e-05,1.73828]
[1778771139312,45.97,81018.71,0.0,-0.99074,1e-05,1.73828]
[1778771139318,45.97,81016.46,0.0,-0.99075,1e-05,1.73536]
[1778771139714,45.97,81016.46,0.0,-0.99075,1e-05,1.73536]
[1778771139809,45.97,81016.46,0.0,-0.99075,1e-05,1.73536]
[1778771142650,45.97,81029.8,0.0,-0.99065,1e-05,1.75273]
[1778771143657,45.97,81029.55,0.0,-0.99065,1e-05,1.7524]
[1778771144875,45.97,81029.55,0.0,-0.99065,1e-05,1.7524]
[1778771145199,45.97,81029.55,0.0,-0.99065,1e-05,1.7524]
[1778771145245,45.97,81024.14,0.0,-0.99069,1e-05,1.74534]
[1778771146019,45.97,81024.14,0.0,-0.99069,1e-05,1.74534]
[1778771146119,45.97,81023.78,0.0,-0.9907,1e-05,1.74487]
[1778771146678,45.97,81019.2,0.0,-0.99073,1e-05,1.73891]
[1778771149169,45.97,81018.88,0.0,-0.99074,1e-05,1.7385]
[1778771149310,45.97,81018.88,0.0,-0.99074,1e-05,1.7385]
[1778771151010,45.97,81016.37,0.0,-0.99076,1e-05,1.73524]
[1778771151058,45.97,81016.37,0.0,-0.99076,1e-05,1.73524]
[1778771151259,45.97,81016.37,0.0,-0.99076,1e-05,1.73524]
[1778771151308,45.97,81016.37,0.0,-0.99076,1e-05,1.73524]
[1778771151108,45.97,81015.37,0.0,-0.99076,1e-05,1.73395]
[1778771154857,45.97,81013.94,0.0,-0.99077,1e-05,1.73209]
[1778771155059,45.97,81013.94,0.0,-0.99077,1e-05,1.73209]
[1778771155915,45.97,81015.12,0.0,-0.99077,1e-05,1.73362]
[1778771156068,45.97,81015.12,0.0,-0.99077,1e-05,1.73362]
[1778771156092,45.97,81014.18,0.0,-0.99077,1e-05,1.7324]
[1778771156750,45.97,81009.91,0.0,-0.99081,1e-05,1.72688]
[1778771157927,45.97,81009.91,0.0,-0.99081,1e-05,1.72688]
[1778771158062,45.97,81009.91,0.0,-0.99081,1e-05,1.72688]
[1778771158157,45.97,81007.22,0.0,-0.99083,1e-05,1.72341]
[1778771158764,45.97,80999.95,0.0,-0.99088,1e-05,1.71406]
[1778771160778,45.97,81007.34,0.0,-0.99083,1e-05,1.72357]
[1778771161515,45.97,81007.34,0.0,-0.99083,1e-05,1.72357]
[1778771161565,45.97,81007.34,0.0,-0.99083,1e-05,1.72357]
[1778771162124,45.97,81007.34,0.0,-0.99083,1e-05,1.72357]
[1778771162309,45.97,81007.34,0.0,-0.99083,1e-05,1.72357]
[1778771162128,45.97,81011.35,0.0,-0.99079,1e-05,1.72874]
[1778771163810,45.97,81008.64,0.0,-0.99082,1e-05,1.72524]
[1778771165024,45.97,81008.64,0.0,-0.99082,1e-05,1.72524]
[1778771165060,45.97,81008.64,0.0,-0.99082,1e-05,1.72524]
[1778771165156,45.97,81008.64,0.0,-0.99082,1e-05,1.72524]
[1778771165309,45.97,81008.64,0.0,-0.99082,1e-05,1.72524]
[1778771165361,45.97,81010.27,0.0,-0.9908,1e-05,1.72735]
[1778771165824,45.97,81014.84,0.0,-0.99077,1e-05,1.73326]
[1778771167792,45.97,81015.99,0.0,-0.99076,1e-05,1.73475]
[1778771167810,45.97,81015.99,0.0,-0.99076,1e-05,1.73475]
[1778771168707,45.97,81017.97,0.0,-0.99074,1e-05,1.73732]
[1778771168814,45.97,81017.97,0.0,-0.99074,1e-05,1.73732]
[1778771168854,45.97,81013.38,0.0,-0.99078,1e-05,1.73137]
[1778771169831,45.97,81013.38,0.0,-0.99078,1e-05,1.73137]
[1778771170060,45.97,81013.38,0.0,-0.99078,1e-05,1.73137]
[1778771171875,45.97,81010.52,0.0,-0.9908,1e-05,1.72767]
[1778771172886,45.97,81001.66,0.0,-0.99087,1e-05,1.71625]
[1778771174157,45.97,81001.66,0.0,-0.99087,1e-05,1.71625]
[1778771174289,45.97,81006.81,0.0,-0.99083,1e-05,1.72288]
[1778771174506,45.97,81006.81,0.0,-0.99083,1e-05,1.72288]
[1778771174898,45.97,81001.7,0.0,-0.99087,1e-05,1.7163]
[1778771176254,45.97,81001.7,0.0,-0.99087,1e-05,1.7163]
[1778771176276,45.97,80988.24,0.0,-0.99097,1e-05,1.69908]
[1778771176477,45.97,80988.24,0.0,-0.99097,1e-05,1.69908]
[1778771176914,45.97,80979.7,0.0,-0.99104,1e-05,1.68822]
[1778771177932,45.97,80972.66,0.0,-0.99109,1e-05,1.67931]
[1778771179943,45.97,80968.58,0.0,-0.99112,1e-05,1.67416]
[1778771181957,45.97,80973.6,0.0,-0.99108,1e-05,1.6805]
[1778771182584,45.97,80973.6,0.0,-0.99108,1e-05,1.6805]
[1778771182808,45.97,80973.6,0.0,-0.99108,1e-05,1.6805]
[1778771184978,45.97,80968.42,0.0,-0.99112,1e-05,1.67396]
[1778771186992,45.97,80961.78,0.0,-0.99117,1e-05,1.66562]
[1778771187999,45.97,80958.3,0.0,-0.9912,1e-05,1.66126]
[1778771189019,45.97,80946.97,0.0,-0.99128,1e-05,1.64712]
[1778771190017,45.97,80936.69,0.0,-0.99136,1e-05,1.63439]
[1778771191024,45.97,80936.89,0.0,-0.99136,1e-05,1.63322]
[1778771192039,45.97,80927.42,0.0,-0.99143,1e-05,1.62156]
[1778771193039,45.97,80912.27,0.0,-0.99154,1e-05,1.60305]
[1778771194046,45.97,80909.74,0.0,-0.99156,1e-05,1.59998]
[1778771195053,45.97,80925.9,0.0,-0.99144,1e-05,1.61969]
[1778771196061,45.97,80924.99,0.0,-0.99145,1e-05,1.61858]
[1778771197067,45.97,80919.97,0.0,-0.99149,1e-05,1.61243]
[1778771198074,45.97,80924.05,0.0,-0.99146,1e-05,1.61743]
[1778771199081,45.97,80928.89,0.0,-0.99142,1e-05,1.62336]
[1778771201096,45.97,80931.24,0.0,-0.9914,1e-05,1.62625]
[1778771202053,45.97,80931.24,0.0,-0.9914,1e-05,1.62625]
[1778771202070,45.97,80931.24,0.0,-0.9914,1e-05,1.62625]
[1778771202367,45.97,80931.24,0.0,-0.9914,1e-05,1.62625]
[1778771202103,45.97,80931.68,0.0,-0.9914,1e-05,1.62679]
[1778771202560,45.97,80931.68,0.0,-0.9914,1e-05,1.62679]
[1778771205124,45.97,80935.05,0.0,-0.99138,1e-05,1.63094]
[1778771206131,45.97,80931.39,0.0,-0.9914,1e-05,1.62644]
[1778771206490,45.97,80931.39,0.0,-0.9914,1e-05,1.62644]
[1778771206564,45.97,80931.39,0.0,-0.9914,1e-05,1.62644]
[1778771207227,45.97,80931.39,0.0,-0.9914,1e-05,1.62644]
[1778771207310,45.97,80931.39,0.0,-0.9914,1e-05,1.62644]
[1778771207387,45.97,80930.46,0.0,-0.99141,1e-05,1.62529]
[1778771208145,45.97,80927.7,0.0,-0.99143,1e-05,1.6219]
[1778771209152,45.97,80924.83,0.0,-0.99145,1e-05,1.61838]
[1778771212233,45.97,80922.83,0.0,-0.99146,1e-05,1.61593]
[1778771212310,45.97,80922.83,0.0,-0.99146,1e-05,1.61593]
[1778771213265,45.97,80924.83,0.0,-0.99145,1e-05,1.61838]
[1778771213311,45.97,80924.83,0.0,-0.99145,1e-05,1.61838]
[1778771213412,45.97,80928.36,0.0,-0.99142,1e-05,1.62271]
[1778771215386,45.97,80929.05,0.0,-0.99142,1e-05,1.62356]
[1778771215388,45.97,80936.22,0.0,-0.99137,1e-05,1.63239]
[1778771215569,45.97,80936.22,0.0,-0.99137,1e-05,1.63239]
[1778771216201,45.97,80941.68,0.0,-0.99133,1e-05,1.63914]
[1778771217208,45.97,80945.81,0.0,-0.9913,1e-05,1.64426]
[1778771218185,45.97,80945.81,0.0,-0.9913,1e-05,1.64426]
[1778771218313,45.97,80945.81,0.0,-0.9913,1e-05,1.64426]
[1778771218414,45.97,80948.22,0.0,-0.99128,1e-05,1.64725]
[1778771220229,45.97,80944.42,0.0,-0.99131,1e-05,1.64253]
[1778771221213,45.97,80944.42,0.0,-0.99131,1e-05,1.64253]
[1778771221309,45.97,80944.42,0.0,-0.99131,1e-05,1.64253]
[1778771221410,45.97,80943.44,0.0,-0.99131,1e-05,1.64132]
[1778771221600,45.97,80943.44,0.0,-0.99131,1e-05,1.64132]
[1778771221809,45.97,80943.44,0.0,-0.99131,1e-05,1.64132]
[1778771222243,45.97,80946.26,0.0,-0.99129,1e-05,1.64482]
[1778771223250,45.97,80953.35,0.0,-0.99124,1e-05,1.65364]
[1778771224257,45.97,80946.26,0.0,-0.99129,1e-05,1.64482]
[1778771224839,45.97,80946.26,0.0,-0.99129,1e-05,1.64482]
[1778771225060,45.97,80946.26,0.0,-0.99129,1e-05,1.64482]
[1778771225141,45.97,80946.26,0.0,-0.99129,1e-05,1.64482]
[1778771225314,45.97,80946.26,0.0,-0.99129,1e-05,1.64482]
[1778771225382,45.97,80950.35,0.0,-0.99126,1e-05,1.6499]
[1778771226271,45.97,80954.8,0.0,-0.99123,1e-05,1.65545]
[1778771227279,45.97,80956.86,0.0,-0.99121,1e-05,1.65802]
[1778771227798,45.97,80956.86,0.0,-0.99121,1e-05,1.65802]
[1778771227810,45.97,80956.86,0.0,-0.99121,1e-05,1.65802]
[1778771228190,45.97,80956.86,0.0,-0.99121,1e-05,1.65802]
[1778771228311,45.97,80956.86,0.0,-0.99121,1e-05,1.65802]
[1778771228402,45.97,80957.26,0.0,-0.99121,1e-05,1.65852]
[1778771230300,45.97,80951.48,0.0,-0.99125,1e-05,1.65131]
[1778771230648,45.97,80951.48,0.0,-0.99125,1e-05,1.65131]
[1778771230810,45.97,80951.48,0.0,-0.99125,1e-05,1.65131]
[1778771231310,45.97,80947.34,0.0,-0.99129,1e-05,1.64616]
[1778771232355,45.97,80947.34,0.0,-0.99129,1e-05,1.64616]
[1778771232397,45.97,80934.95,0.0,-0.99138,1e-05,1.63082]
[1778771232561,45.97,80934.95,0.0,-0.99138,1e-05,1.63082]
[1778771233324,45.97,80932.31,0.0,-0.9914,1e-05,1.62757]
[1778771234331,45.97,80934.89,0.0,-0.99138,1e-05,1.63075]
[1778771235338,45.97,80921.26,0.0,-0.99148,1e-05,1.61401]
[1778771236345,45.97,80918.59,0.0,-0.9915,1e-05,1.61075]
[1778771237352,45.97,80908.23,0.0,-0.99157,1e-05,1.59814]
[1778771238366,45.97,80899.11,0.0,-0.99164,1e-05,1.58711]
[1778771239374,45.97,80898.64,0.0,-0.99164,1e-05,1.58654]
[1778771240380,45.97,80889.67,0.0,-0.9917,1e-05,1.57576]
[1778771241387,45.97,80879.12,0.0,-0.99178,1e-05,1.56315]
[1778771242063,45.97,80879.12,0.0,-0.99178,1e-05,1.56315]
[1778771242394,45.97,80861.12,0.0,-0.9919,1e-05,1.54183]
[1778771243401,45.97,80863.28,0.0,-0.99189,1e-05,1.54437]
[1778771244408,45.97,80869.67,0.0,-0.99184,1e-05,1.55192]
[1778771245415,45.97,80873.5,0.0,-0.99182,1e-05,1.55647]
[1778771245514,45.97,80873.5,0.0,-0.99182,1e-05,1.55647]
[1778771246422,45.97,80873.17,0.0,-0.99182,1e-05,1.55607]
[1778771248436,45.97,80871.12,0.0,-0.99183,1e-05,1.55364]
[1778771249348,45.97,80871.12,0.0,-0.99183,1e-05,1.55364]
[1778771249443,45.97,80864.13,0.0,-0.99188,1e-05,1.54538]
[1778771250450,45.97,80861.47,0.0,-0.9919,1e-05,1.54224]
[1778771251459,45.97,80857.76,0.0,-0.99193,1e-05,1.53651]
[1778771251562,45.97,80857.76,0.0,-0.99193,1e-05,1.53651]
[1778771252465,45.97,80853.04,0.0,-0.99196,1e-05,1.53098]
[1778771256497,45.97,80833.21,0.0,-0.9921,1e-05,1.50789]
[1778771257500,45.97,80830.33,0.0,-0.99212,1e-05,1.50456]
[1778771258507,45.97,80837.91,0.0,-0.99207,1e-05,1.51334]
[1778771260010,45.97,80837.91,0.0,-0.99207,1e-05,1.51334]
[1778771260035,45.97,80837.91,0.0,-0.99207,1e-05,1.51334]
[1778771261528,45.97,80833.51,0.0,-0.9921,1e-05,1.50824]
[1778771262655,45.97,80833.51,0.0,-0.9921,1e-05,1.50824]
[1778771262810,45.97,80833.51,0.0,-0.9921,1e-05,1.50824]
[1778771265562,45.97,80819.65,0.0,-0.99219,1e-05,1.49227]
[1778771266569,45.97,80815.75,0.0,-0.99222,1e-05,1.4878]
[1778771268583,45.97,80809.63,0.0,-0.99226,1e-05,1.48081]
[1778771273618,45.97,80810.31,0.0,-0.99225,1e-05,1.48159]
[1778771274625,45.97,80817.97,0.0,-0.9922,1e-05,1.49035]
[1778771275632,45.97,80823.21,0.0,-0.99217,1e-05,1.49636]
[1778771277562,45.97,80824.14,0.0,-0.99216,1e-05,1.49743]
[1778771277809,45.97,80824.14,0.0,-0.99216,1e-05,1.49743]
[1778771279660,45.97,80829.05,0.0,-0.99213,1e-05,1.50309]
[1778771280667,45.97,80838.82,0.0,-0.99206,1e-05,1.51439]
[1778771281676,45.97,80854.28,0.0,-0.99196,1e-05,1.53243]
[1778771282682,45.97,80860.69,0.0,-0.99191,1e-05,1.53996]
[1778771284696,45.97,80863.94,0.0,-0.99189,1e-05,1.54379]
[1778771286391,45.97,80863.94,0.0,-0.99189,1e-05,1.54379]
[1778771285705,45.97,80878.86,0.0,-0.99179,1e-05,1.56147]
[1778771286712,45.97,80860.39,0.0,-0.99191,1e-05,1.53961]
[1778771288727,45.97,80856.4,0.0,-0.99194,1e-05,1.53492]
[1778771290198,45.97,80856.4,0.0,-0.99194,1e-05,1.53492]
[1778771290742,45.97,80853.06,0.0,-0.99196,1e-05,1.531]
[1778771292755,45.97,80848.23,0.0,-0.992,1e-05,1.52535]
[1778771293762,45.97,80843.73,0.0,-0.99203,1e-05,1.5201]
[1778771295504,45.97,80843.73,0.0,-0.99203,1e-05,1.5201]
[1778771295563,45.97,80843.43,0.0,-0.99203,1e-05,1.51975]
[1778771295776,45.97,80843.82,0.0,-0.99203,1e-05,1.52021]
[1778771297790,45.97,80847.5,0.0,-0.992,1e-05,1.5245]
[1778771298797,45.97,80853.24,0.0,-0.99196,1e-05,1.53121]
[1778771300813,45.97,80865.51,0.0,-0.99188,1e-05,1.54564]
[1778771301819,45.97,80868.85,0.0,-0.99186,1e-05,1.54959]
[1778771302845,45.97,80868.85,0.0,-0.99186,1e-05,1.54959]
[1778771303062,45.97,80868.85,0.0,-0.99186,1e-05,1.54959]
[1778771306616,45.97,80868.06,0.0,-0.99186,1e-05,1.54865]
[1778771306810,45.97,80868.06,0.0,-0.99186,1e-05,1.54865]
[1778771306855,45.97,80874.15,0.0,-0.99182,1e-05,1.55587]
[1778771307862,45.97,80880.13,0.0,-0.99178,1e-05,1.56298]
[1778771308869,45.97,80892.17,0.0,-0.99169,1e-05,1.57737]
[1778771309876,45.97,80898.75,0.0,-0.99164,1e-05,1.58529]
[1778771312897,45.97,80902.8,0.0,-0.99162,1e-05,1.58878]
[1778771315918,45.97,80915.1,0.0,-0.99153,1e-05,1.60369]
[1778771316925,45.97,80915.98,0.0,-0.99153,1e-05,1.60476]
[1778771318016,45.97,80915.98,0.0,-0.99153,1e-05,1.60476]
[1778771318058,45.97,80915.98,0.0,-0.99153,1e-05,1.60476]
[1778771319946,45.97,80919.49,0.0,-0.9915,1e-05,1.60904]
[1778771323167,45.97,80921.51,0.0,-0.99149,1e-05,1.6115]
[1778771323309,45.97,80921.51,0.0,-0.99149,1e-05,1.6115]
[1778771323393,45.97,80917.68,0.0,-0.99152,1e-05,1.60683]
[1778771323974,45.97,80912.96,0.0,-0.99155,1e-05,1.60109]
[1778771324981,45.97,80907.2,0.0,-0.99159,1e-05,1.5941]
[1778771327064,45.97,80906.24,0.0,-0.9916,1e-05,1.59294]
[1778771327307,45.97,80906.24,0.0,-0.9916,1e-05,1.59294]
[1778771327409,45.97,80900.1,0.0,-0.99164,1e-05,1.58553]
[1778771328004,45.97,80896.49,0.0,-0.99167,1e-05,1.58118]
[1778771329698,45.97,80895.89,0.0,-0.99167,1e-05,1.58046]
[1778771329808,45.97,80895.89,0.0,-0.99167,1e-05,1.58046]
[1778771330020,45.97,80895.85,0.0,-0.99167,1e-05,1.58041]
[1778771332155,45.97,80892.9,0.0,-0.99169,1e-05,1.57687]
[1778771332311,45.97,80892.9,0.0,-0.99169,1e-05,1.57687]
[1778771338074,45.97,80893.36,0.0,-0.99169,1e-05,1.57742]
[1778771338987,45.97,80893.36,0.0,-0.99169,1e-05,1.57742]
[1778771339060,45.97,80893.36,0.0,-0.99169,1e-05,1.57742]
[1778771339855,45.97,80893.35,0.0,-0.99169,1e-05,1.57741]
[1778771340057,45.97,80893.35,0.0,-0.99169,1e-05,1.57741]
[1778771340088,45.97,80893.18,0.0,-0.99169,1e-05,1.5772]
[1778771342561,45.97,80895.34,0.0,-0.99168,1e-05,1.5798]
[1778771342808,45.97,80897.71,0.0,-0.99166,1e-05,1.58265]
[1778771345124,45.97,80903.83,0.0,-0.99162,1e-05,1.59003]
[1778771345862,45.97,80903.83,0.0,-0.99162,1e-05,1.59003]
[1778771346058,45.97,80903.83,0.0,-0.99162,1e-05,1.59003]
[1778771346131,45.97,80904.78,0.0,-0.99161,1e-05,1.59117]
[1778771346713,45.97,80904.78,0.0,-0.99161,1e-05,1.59117]
[1778771346809,45.97,80904.78,0.0,-0.99161,1e-05,1.59117]
[1778771351932,45.97,80908.49,0.0,-0.99158,1e-05,1.59567]
[1778771352058,45.97,80908.49,0.0,-0.99158,1e-05,1.59567]
[1778771353180,45.97,80915.32,0.0,-0.99153,1e-05,1.60396]
[1778771355435,45.97,80913.3,0.0,-0.99155,1e-05,1.6015]
[1778771355567,45.97,80913.3,0.0,-0.99155,1e-05,1.6015]
[1778771355530,45.97,80909.35,0.0,-0.99158,1e-05,1.59671]
[1778771357229,45.97,80909.21,0.0,-0.99158,1e-05,1.59654]
[1778771357308,45.97,80909.21,0.0,-0.99158,1e-05,1.59654]
[1778771357386,45.97,80908.71,0.0,-0.99158,1e-05,1.59593]
[1778771358910,45.97,80907.35,0.0,-0.99159,1e-05,1.59428]
[1778771359058,45.97,80907.35,0.0,-0.99159,1e-05,1.59428]
[1778771360110,45.97,80908.34,0.0,-0.99158,1e-05,1.59548]
[1778771360230,45.97,80875.82,0.0,-0.99181,1e-05,1.55648]
[1778771361238,45.97,80867.79,0.0,-0.99187,1e-05,1.54697]
[1778771362258,45.97,80873.31,0.0,-0.99183,1e-05,1.5535]
[1778771363402,45.97,80873.31,0.0,-0.99183,1e-05,1.5535]
[1778771369307,45.97,80873.4,0.0,-0.99183,1e-05,1.55361]
[1778771374342,45.97,80863.16,0.0,-0.99191,1e-05,1.54014]
[1778771375139,45.97,80863.16,0.0,-0.99191,1e-05,1.54014]
[1778771375349,45.97,80857.3,0.0,-0.99195,1e-05,1.53326]
[1778771377363,45.97,80854.93,0.0,-0.99197,1e-05,1.53048]
[1778771380069,45.97,80854.63,0.0,-0.99197,1e-05,1.53013]
[1778771382357,45.97,80851.59,0.0,-0.99199,1e-05,1.52657]
[1778771383405,45.97,80845.23,0.0,-0.99203,1e-05,1.51915]
[1778771386152,45.97,80842.97,0.0,-0.99205,1e-05,1.51652]
[1778771386426,45.97,80838.86,0.0,-0.99208,1e-05,1.51175]
[1778771389447,45.97,80842.93,0.0,-0.99205,1e-05,1.51648]
[1778771390455,45.97,80847.35,0.0,-0.99202,1e-05,1.52162]
[1778771391462,45.97,80852.5,0.0,-0.99198,1e-05,1.52764]
[1778771392469,45.97,80859.31,0.0,-0.99194,1e-05,1.53562]
[1778771393476,45.97,80865.66,0.0,-0.99189,1e-05,1.54309]
[1778771394155,45.97,80865.66,0.0,-0.99189,1e-05,1.54309]
[1778771394310,45.97,80865.66,0.0,-0.99189,1e-05,1.54309]
[1778771395490,45.97,80870.31,0.0,-0.99186,1e-05,1.54858]
[1778771399207,45.97,80870.79,0.0,-0.99186,1e-05,1.54915]
[1778771399308,45.97,80870.79,0.0,-0.99186,1e-05,1.54915]
[1778771399518,45.97,80872.14,0.0,-0.99185,1e-05,1.55075]
[1778771400525,45.97,80880.52,0.0,-0.99179,1e-05,1.56069]
[1778771402542,45.97,80881.55,0.0,-0.99178,1e-05,1.56192]
[1778771405571,45.97,80890.84,0.0,-0.99172,1e-05,1.57301]
[1778771406578,45.97,80902.52,0.0,-0.99163,1e-05,1.58705]
[1778771407585,45.97,80907.06,0.0,-0.9916,1e-05,1.59254]
[1778771408592,45.97,80908.38,0.0,-0.99159,1e-05,1.59414]
[1778771412621,45.97,80914.09,0.0,-0.99155,1e-05,1.60106]
[1778771414313,45.97,80914.91,0.0,-0.99154,1e-05,1.60206]
[1778771415642,45.97,80919.28,0.0,-0.99151,1e-05,1.60738]
[1778771419606,45.97,80919.78,0.0,-0.99151,1e-05,1.60799]
[1778771419660,45.97,80919.78,0.0,-0.99151,1e-05,1.60799]
[1778771419664,45.97,80919.8,0.0,-0.99151,1e-05,1.60801]
[1778771419807,45.97,80919.8,0.0,-0.99151,1e-05,1.60801]
[1778771421687,45.97,80924.12,0.0,-0.99148,1e-05,1.61329]
[1778771426726,45.97,80937.99,0.0,-0.99138,1e-05,1.63032]
[1778771427733,45.97,80944.77,0.0,-0.99133,1e-05,1.6387]
[1778771429747,45.97,80948.17,0.0,-0.9913,1e-05,1.64291]
[1778771434782,45.97,80946.62,0.0,-0.99132,1e-05,1.63956]
[1778771437435,45.97,80946.84,0.0,-0.99132,1e-05,1.63984]
[1778771437558,45.97,80946.84,0.0,-0.99132,1e-05,1.63984]
[1778771438071,45.97,80946.95,0.0,-0.99132,1e-05,1.63997]
[1778771438309,45.97,80946.95,0.0,-0.99132,1e-05,1.63997]
[1778771438402,45.97,80945.68,0.0,-0.99133,1e-05,1.6384]
[1778771440824,45.97,80934.34,0.0,-0.99141,1e-05,1.62441]
[1778771441831,45.97,80927.75,0.0,-0.99146,1e-05,1.61632]
[1778771444210,45.97,80930.89,0.0,-0.99144,1e-05,1.62017]
[1778771444308,45.97,80930.89,0.0,-0.99144,1e-05,1.62017]
[1778771444852,45.97,80936.2,0.0,-0.9914,1e-05,1.6267]
[1778771446866,45.97,80939.78,0.0,-0.99137,1e-05,1.63111]
[1778771447909,45.97,80939.78,0.0,-0.99137,1e-05,1.63111]
[1778771448060,45.97,80939.78,0.0,-0.99137,1e-05,1.63111]
[1778771448247,45.97,80939.78,0.0,-0.99137,1e-05,1.63111]
[1778771448309,45.97,80939.78,0.0,-0.99137,1e-05,1.63111]
[1778771448410,45.97,80941.72,0.0,-0.99136,1e-05,1.6335]
[1778771450894,45.97,80945.61,0.0,-0.99133,1e-05,1.63831]
[1778771453366,45.97,80945.66,0.0,-0.99133,1e-05,1.63838]
[1778771453560,45.97,80945.66,0.0,-0.99133,1e-05,1.63838]
[1778771454922,45.97,80938.2,0.0,-0.99138,1e-05,1.62916]
[1778771455929,45.97,80931.55,0.0,-0.99143,1e-05,1.62098]
[1778771457352,45.97,80931.55,0.0,-0.99143,1e-05,1.62098]
[1778771457551,45.97,80931.55,0.0,-0.99143,1e-05,1.62098]
[1778771457570,45.97,80931.55,0.0,-0.99143,1e-05,1.62098]
[1778771457572,45.97,80925.88,0.0,-0.99147,1e-05,1.61403]
[1778771458951,45.97,80924.06,0.0,-0.99148,1e-05,1.61181]
[1778771461422,45.97,80926.15,0.0,-0.99147,1e-05,1.61436]
[1778771461541,45.97,80926.15,0.0,-0.99147,1e-05,1.61436]
[1778771461564,45.97,80926.15,0.0,-0.99147,1e-05,1.61436]
[1778771461649,45.97,80927.28,0.0,-0.99146,1e-05,1.61575]
[1778771464993,45.97,80923.9,0.0,-0.99149,1e-05,1.61161]
[1778771467296,45.97,80910.39,0.0,-0.99158,1e-05,1.59517]
[1778771468015,45.97,80909.61,0.0,-0.99159,1e-05,1.59423]
[1778771470035,45.97,80900.28,0.0,-0.99166,1e-05,1.58296]
[1778771471041,45.97,80893.48,0.0,-0.9917,1e-05,1.57479]
[1778771474465,45.97,80891.61,0.0,-0.99172,1e-05,1.57255]
[1778771474560,45.97,80891.61,0.0,-0.99172,1e-05,1.57255]
[1778771474575,45.97,80891.61,0.0,-0.99172,1e-05,1.57255]
[1778771474671,45.97,80891.57,0.0,-0.99172,1e-05,1.57251]
[1778771474807,45.97,80891.57,0.0,-0.99172,1e-05,1.57251]
[1778771480106,45.97,80885.84,0.0,-0.99176,1e-05,1.56566]
[1778771483127,45.97,80882.08,0.0,-0.99178,1e-05,1.56117]
[1778771484458,45.97,80882.08,0.0,-0.99178,1e-05,1.56117]
[1778771484566,45.97,80882.08,0.0,-0.99178,1e-05,1.56117]
[1778771490177,45.97,80880.25,0.0,-0.9918,1e-05,1.559]
[1778771492123,45.97,80878.21,0.0,-0.99182,1e-05,1.5552]
[1778771492187,45.97,80878.21,0.0,-0.99182,1e-05,1.5552]
[1778771492312,45.97,80878.21,0.0,-0.99182,1e-05,1.5552]
[1778771492325,45.97,80876.83,0.0,-0.99183,1e-05,1.55356]
[1778771493198,45.97,80873.35,0.0,-0.99185,1e-05,1.54944]
[1778771495212,45.97,80885.39,0.0,-0.99177,1e-05,1.56374]
[1778771496219,45.97,80896.63,0.0,-0.99169,1e-05,1.57719]
[1778771497226,45.97,80901.53,0.0,-0.99165,1e-05,1.58308]
[1778771499240,45.97,80908.93,0.0,-0.9916,1e-05,1.59201]
[1778771500247,45.97,80921.35,0.0,-0.99151,1e-05,1.60709]
[1778771501254,45.97,80921.21,0.0,-0.99151,1e-05,1.60692]
[1778771503268,45.97,80914.2,0.0,-0.99156,1e-05,1.5984]
[1778771505282,45.97,80908.3,0.0,-0.99161,1e-05,1.59125]
[1778771506289,45.97,80904.38,0.0,-0.99163,1e-05,1.58652]
[1778771508305,45.97,80910.08,0.0,-0.99159,1e-05,1.5934]
[1778771511071,45.97,80909.29,0.0,-0.9916,1e-05,1.59245]
[1778771511310,45.97,80909.29,0.0,-0.9916,1e-05,1.59245]
[1778771511386,45.97,80909.29,0.0,-0.9916,1e-05,1.59245]
[1778771511575,45.97,80909.29,0.0,-0.9916,1e-05,1.59245]
[1778771511617,45.97,80903.37,0.0,-0.99164,1e-05,1.5853]
[1778771512333,45.97,80899.41,0.0,-0.99167,1e-05,1.58053]
[1778771513340,45.97,80904.86,0.0,-0.99163,1e-05,1.58709]
[1778771515367,45.97,80916.58,0.0,-0.99155,1e-05,1.60129]
[1778771516365,45.97,80908.3,0.0,-0.99161,1e-05,1.59125]
[1778771517470,45.97,80908.3,0.0,-0.99161,1e-05,1.59125]
[1778771517540,45.97,80907.51,0.0,-0.99161,1e-05,1.59029]
[1778771518379,45.97,80911.66,0.0,-0.99158,1e-05,1.59532]
[1778771519519,45.97,80911.66,0.0,-0.99158,1e-05,1.59532]
[1778771523414,45.97,80915.73,0.0,-0.99155,1e-05,1.60026]
[1778771524421,45.97,80919.15,0.0,-0.99153,1e-05,1.60441]
[1778771526056,45.97,80920.55,0.0,-0.99152,1e-05,1.60612]
[1778771526307,45.97,80920.55,0.0,-0.99152,1e-05,1.60612]
[1778771526389,45.97,80920.55,0.0,-0.99152,1e-05,1.60612]
[1778771526560,45.97,80920.55,0.0,-0.99152,1e-05,1.60612]
[1778771526661,45.97,80920.55,0.0,-0.99152,1e-05,1.60612]
[1778771531773,45.97,80920.02,0.0,-0.99152,1e-05,1.60547]
[1778771531810,45.97,80920.02,0.0,-0.99152,1e-05,1.60547]
[1778771538521,45.97,80928.96,0.0,-0.99146,1e-05,1.61639]
[1778771539410,45.97,80928.96,0.0,-0.99146,1e-05,1.61639]
[1778771539561,45.97,80928.96,0.0,-0.99146,1e-05,1.61639]
[1778771539672,45.97,80928.96,0.0,-0.99146,1e-05,1.61639]
[1778771539811,45.97,80928.96,0.0,-0.99146,1e-05,1.61639]
[1778771539774,45.97,80931.19,0.0,-0.99144,1e-05,1.61913]
[1778771542761,45.97,80930.28,0.0,-0.99145,1e-05,1.61801]
[1778771542808,45.97,80930.28,0.0,-0.99145,1e-05,1.61801]
[1778771547584,45.97,80920.77,0.0,-0.99152,1e-05,1.60639]
[1778771548591,45.97,80918.75,0.0,-0.99153,1e-05,1.60393]
[1778771549340,45.97,80918.75,0.0,-0.99153,1e-05,1.60393]
[1778771549563,45.97,80918.75,0.0,-0.99153,1e-05,1.60393]
[1778771550032,45.97,80917.27,0.0,-0.99154,1e-05,1.60213]
[1778771550062,45.97,80917.27,0.0,-0.99154,1e-05,1.60213]
[1778771550605,45.97,80920.88,0.0,-0.99151,1e-05,1.60652]
[1778771552466,45.97,80922.62,0.0,-0.99151,1e-05,1.60724]
[1778771552561,45.97,80922.62,0.0,-0.99151,1e-05,1.60724]
[1778771552619,45.97,80927.22,0.0,-0.99148,1e-05,1.61286]
[1778771554633,45.97,80930.89,0.0,-0.99145,1e-05,1.61735]
[1778771555866,45.97,80932.91,0.0,-0.99143,1e-05,1.61982]
[1778771556058,45.97,80932.91,0.0,-0.99143,1e-05,1.61982]
[1778771556649,45.97,80936.45,0.0,-0.99141,1e-05,1.62417]
[1778771557655,45.97,80939.56,0.0,-0.99139,1e-05,1.628]
[1778771558343,45.97,80939.56,0.0,-0.99139,1e-05,1.628]
[1778771558561,45.97,80939.56,0.0,-0.99139,1e-05,1.628]
[1778771558662,45.97,80938.77,0.0,-0.99139,1e-05,1.62703]
[1778771559309,45.97,80938.77,0.0,-0.99139,1e-05,1.62703]
[1778771560676,45.97,80935.51,0.0,-0.99142,1e-05,1.62302]
[1778771561683,45.97,80929.93,0.0,-0.99146,1e-05,1.61617]
[1778771563022,45.97,80927.72,0.0,-0.99147,1e-05,1.61347]
[1778771563058,45.97,80927.72,0.0,-0.99147,1e-05,1.61347]
[1778771563949,45.97,80927.31,0.0,-0.99148,1e-05,1.61297]
[1778771564067,45.97,80927.31,0.0,-0.99148,1e-05,1.61297]
[1778771564705,45.97,80927.36,0.0,-0.99148,1e-05,1.61303]
[1778771569741,45.97,80925.24,0.0,-0.99149,1e-05,1.61044]
[1778771571108,45.97,80925.21,0.0,-0.99149,1e-05,1.6104]
[1778771571309,45.97,80925.21,0.0,-0.99149,1e-05,1.6104]
[1778771574776,45.97,80920.37,0.0,-0.99153,1e-05,1.6045]
[1778771575787,45.97,80920.37,0.0,-0.99153,1e-05,1.6045]
[1778771575808,45.97,80920.37,0.0,-0.99153,1e-05,1.6045]
[1778771576482,45.97,80918.22,0.0,-0.99154,1e-05,1.60188]
[1778771576559,45.97,80918.22,0.0,-0.99154,1e-05,1.60188]
[1778771576790,45.97,80918.23,0.0,-0.99154,1e-05,1.60189]
[1778771581825,45.97,80919.54,0.0,-0.99153,1e-05,1.60349]
[1778771582804,45.97,80919.54,0.0,-0.99153,1e-05,1.60349]
[1778771583061,45.97,80918.01,0.0,-0.99154,1e-05,1.60163]
[1778771586920,45.97,80915.43,0.0,-0.99156,1e-05,1.59849]
[1778771586986,45.97,80915.43,0.0,-0.99156,1e-05,1.59849]
[1778771587058,45.97,80915.43,0.0,-0.99156,1e-05,1.59849]
[1778771587867,45.97,80908.54,0.0,-0.99161,1e-05,1.59015]
[1778771589881,45.97,80908.72,0.0,-0.99161,1e-05,1.59036]
[1778771591895,45.97,80895.12,0.0,-0.99171,1e-05,1.57399]
[1778771592902,45.97,80893.72,0.0,-0.99172,1e-05,1.57232]
[1778771593909,45.97,80890.13,0.0,-0.99174,1e-05,1.56802]
[1778771595440,45.97,80890.13,0.0,-0.99174,1e-05,1.56802]
[1778771595560,45.97,80890.13,0.0,-0.99174,1e-05,1.56802]
[1778771595821,45.97,80890.13,0.0,-0.99174,1e-05,1.56802]
[1778771595852,45.97,80889.47,0.0,-0.99175,1e-05,1.56723]
[1778771596060,45.97,80889.47,0.0,-0.99175,1e-05,1.56723]
[1778771601976,45.97,80892.18,0.0,-0.99173,1e-05,1.57047]
[1778771602977,45.97,80909.09,0.0,-0.99161,1e-05,1.59081]
[1778771603983,45.97,80919.23,0.0,-0.99153,1e-05,1.60311]
[1778771604991,45.97,80924.14,0.0,-0.9915,1e-05,1.60909]
[1778771608018,45.97,80915.27,0.0,-0.99156,1e-05,1.5983]
[1778771609024,45.97,80905.0,0.0,-0.99164,1e-05,1.58587]
[1778771610031,45.97,80905.62,0.0,-0.99163,1e-05,1.58662]
[1778771611300,45.97,80905.62,0.0,-0.99163,1e-05,1.58662]
[1778771611312,45.97,80905.62,0.0,-0.99163,1e-05,1.58662]
[1778771614365,45.97,80903.85,0.0,-0.99165,1e-05,1.5831]
[1778771614541,45.97,80903.85,0.0,-0.99165,1e-05,1.5831]
[1778771614562,45.97,80903.85,0.0,-0.99165,1e-05,1.5831]
[1778771614663,45.97,80909.59,0.0,-0.99161,1e-05,1.59002]
[1778771616073,45.97,80908.65,0.0,-0.99162,1e-05,1.58889]
[1778771620441,45.97,80908.95,0.0,-0.99161,1e-05,1.58925]
[1778771620571,45.97,80908.95,0.0,-0.99161,1e-05,1.58925]
[1778771620802,45.97,80908.95,0.0,-0.99161,1e-05,1.58925]
[1778771620808,45.97,80908.95,0.0,-0.99161,1e-05,1.58925]
[1778771620902,45.97,80908.53,0.0,-0.99162,1e-05,1.58874]
[1778771626144,45.97,80911.69,0.0,-0.9916,1e-05,1.59256]
[1778771626980,45.97,80911.69,0.0,-0.9916,1e-05,1.59256]
[1778771627061,45.97,80911.69,0.0,-0.9916,1e-05,1.59256]
[1778771632186,45.97,80910.28,0.0,-0.99161,1e-05,1.59086]
[1778771637223,45.97,80910.76,0.0,-0.9916,1e-05,1.59144]
[1778771639237,45.97,80917.76,0.0,-0.99155,1e-05,1.59992]
[1778771640244,45.97,80921.53,0.0,-0.99152,1e-05,1.60451]
[1778771641455,45.97,80921.53,0.0,-0.99152,1e-05,1.60451]
[1778771641561,45.97,80921.53,0.0,-0.99152,1e-05,1.60451]
[1778771642268,45.97,80929.37,0.0,-0.99147,1e-05,1.61408]
[1778771643274,45.97,80934.21,0.0,-0.99143,1e-05,1.62001]
[1778771645322,45.97,80934.45,0.0,-0.99143,1e-05,1.6203]
[1778771645559,45.97,80934.45,0.0,-0.99143,1e-05,1.6203]
[1778771646628,45.97,80934.39,0.0,-0.99143,1e-05,1.62023]
[1778771646809,45.97,80934.39,0.0,-0.99143,1e-05,1.62023]
[1778771646880,45.97,80934.15,0.0,-0.99143,1e-05,1.61993]
[1778771651330,45.97,80938.83,0.0,-0.9914,1e-05,1.62569]
[1778771653344,45.97,80943.14,0.0,-0.99137,1e-05,1.631]
[1778771655598,45.97,80944.0,0.0,-0.99136,1e-05,1.63206]
[1778771655808,45.97,80944.0,0.0,-0.99136,1e-05,1.63206]
[1778771658379,45.97,80947.4,0.0,-0.99134,1e-05,1.63626]
[1778771663414,45.97,80946.69,0.0,-0.99134,1e-05,1.63538]
[1778771667442,45.97,80949.89,0.0,-0.99132,1e-05,1.63934]
[1778771670144,45.97,80952.69,0.0,-0.9913,1e-05,1.64282]
[1778771670309,45.97,80952.69,0.0,-0.9913,1e-05,1.64282]
[1778771671470,45.97,80956.16,0.0,-0.99128,1e-05,1.6457]
[1778771672477,45.97,80962.64,0.0,-0.99123,1e-05,1.65377]
[1778771674432,45.97,80963.32,0.0,-0.99123,1e-05,1.65462]
[1778771674568,45.97,80963.32,0.0,-0.99123,1e-05,1.65462]
[1778771674589,45.97,80963.67,0.0,-0.99122,1e-05,1.65506]
[1778771678458,45.97,80965.85,0.0,-0.99121,1e-05,1.65778]
[1778771678558,45.97,80965.85,0.0,-0.99121,1e-05,1.65778]
[1778771679526,45.97,80971.18,0.0,-0.99117,1e-05,1.66446]
[1778771684561,45.97,80969.11,0.0,-0.99118,1e-05,1.66186]
[1778771685060,45.97,80969.11,0.0,-0.99118,1e-05,1.66186]
[1778771685312,45.97,80969.11,0.0,-0.99118,1e-05,1.66186]
[1778771685492,45.97,80969.11,0.0,-0.99118,1e-05,1.66186]
[1778771685561,45.97,80969.11,0.0,-0.99118,1e-05,1.66186]
[1778771685568,45.97,80967.77,0.0,-0.99119,1e-05,1.66018]
[1778771686579,45.97,80962.97,0.0,-0.99123,1e-05,1.65418]
[1778771687586,45.97,80957.4,0.0,-0.99127,1e-05,1.64724]
[1778771689401,45.97,80959.27,0.0,-0.99126,1e-05,1.64957]
[1778771689568,45.97,80959.27,0.0,-0.99126,1e-05,1.64957]
[1778771691614,45.97,80968.35,0.0,-0.99119,1e-05,1.66091]
[1778771693079,45.97,80967.36,0.0,-0.9912,1e-05,1.65967]
[1778771693314,45.97,80967.36,0.0,-0.9912,1e-05,1.65967]
[1778771693628,45.97,80968.73,0.0,-0.99119,1e-05,1.66139]
[1778771694400,45.97,80968.73,0.0,-0.99119,1e-05,1.66139]
[1778771694562,45.97,80968.73,0.0,-0.99119,1e-05,1.66139]
[1778771699670,45.97,80973.9,0.0,-0.99115,1e-05,1.66787]
[1778771700037,45.97,80973.9,0.0,-0.99115,1e-05,1.66787]
[1778771700074,45.97,80973.9,0.0,-0.99115,1e-05,1.66787]
[1778771700311,45.97,80973.9,0.0,-0.99115,1e-05,1.66787]
[1778771700561,45.97,80973.9,0.0,-0.99115,1e-05,1.66787]
[1778771700677,45.97,80973.03,0.0,-0.99115,1e-05,1.66678]
[1778771705713,45.97,80974.8,0.0,-0.99114,1e-05,1.66901]
[1778771706727,45.97,80971.22,0.0,-0.99117,1e-05,1.66451]
[1778771707145,45.97,80971.22,0.0,-0.99117,1e-05,1.66451]
[1778771707311,45.97,80971.22,0.0,-0.99117,1e-05,1.66451]
[1778771710344,45.97,80971.6,0.0,-0.99116,1e-05,1.66499]
[1778771710564,45.97,80971.6,0.0,-0.99116,1e-05,1.66499]
[1778771711612,45.97,80973.16,0.0,-0.99115,1e-05,1.66694]
[1778771711807,45.97,80973.16,0.0,-0.99115,1e-05,1.66694]
[1778771711891,45.97,80973.57,0.0,-0.99115,1e-05,1.66746]
[1778771715796,45.97,80975.47,0.0,-0.99114,1e-05,1.66985]
[1778771715814,45.97,80975.47,0.0,-0.99114,1e-05,1.66985]
[1778771717804,45.97,80971.22,0.0,-0.99117,1e-05,1.66451]
[1778771722839,45.97,80971.17,0.0,-0.99117,1e-05,1.66445]
[1778771724854,45.97,80966.98,0.0,-0.9912,1e-05,1.6592]
[1778771725351,45.97,80966.98,0.0,-0.9912,1e-05,1.6592]
[1778771725561,45.97,80966.98,0.0,-0.9912,1e-05,1.6592]
[1778771725860,45.97,80963.83,0.0,-0.99122,1e-05,1.65526]
[1778771726867,45.97,80959.52,0.0,-0.99125,1e-05,1.64988]
[1778771727395,45.97,80959.52,0.0,-0.99125,1e-05,1.64988]
[1778771727561,45.97,80959.52,0.0,-0.99125,1e-05,1.64988]
[1778771727874,45.97,80962.48,0.0,-0.99123,1e-05,1.65357]
[1778771730916,45.97,80963.63,0.0,-0.99122,1e-05,1.65501]
[1778771731017,45.97,80959.45,0.0,-0.99126,1e-05,1.64836]
[1778771731062,45.97,80959.45,0.0,-0.99126,1e-05,1.64836]
[1778771736937,45.97,80955.07,0.0,-0.99129,1e-05,1.64292]
[1778771738578,45.97,80953.84,0.0,-0.9913,1e-05,1.64139]
[1778771738810,45.97,80953.84,0.0,-0.9913,1e-05,1.64139]
[1778771739650,45.97,80951.43,0.0,-0.99132,1e-05,1.6384]
[1778771739808,45.97,80951.43,0.0,-0.99132,1e-05,1.6384]
[1778771739958,45.97,80952.78,0.0,-0.99131,1e-05,1.64008]
[1778771742979,45.97,80956.57,0.0,-0.99128,1e-05,1.64478]
[1778771745228,45.97,80957.23,0.0,-0.99128,1e-05,1.6456]
[1778771745310,45.97,80957.23,0.0,-0.99128,1e-05,1.6456]
[1778771749027,45.97,80943.57,0.0,-0.99138,1e-05,1.62869]
[1778771750034,45.97,80930.28,0.0,-0.99148,1e-05,1.61237]
[1778771751042,45.97,80935.04,0.0,-0.99144,1e-05,1.6182]
[1778771752049,45.97,80941.83,0.0,-0.99139,1e-05,1.62655]
[1778771752363,45.97,80941.83,0.0,-0.99139,1e-05,1.62655]
[1778771752564,45.97,80941.83,0.0,-0.99139,1e-05,1.62655]
[1778771754063,45.97,80948.52,0.0,-0.99134,1e-05,1.6348]
[1778771755295,45.97,80948.52,0.0,-0.99134,1e-05,1.6348]
[1778771755311,45.97,80948.52,0.0,-0.99134,1e-05,1.6348]
[1778771755504,45.97,80950.79,0.0,-0.99133,1e-05,1.63761]
[1778771757084,45.97,80953.8,0.0,-0.9913,1e-05,1.64134]
[1778771759098,45.97,80947.53,0.0,-0.99135,1e-05,1.63358]
[1778771761434,45.97,80946.64,0.0,-0.99136,1e-05,1.63248]
[1778771761566,45.97,80946.64,0.0,-0.99136,1e-05,1.63248]
[1778771761649,45.97,80936.39,0.0,-0.99143,1e-05,1.61986]
[1778771762119,45.97,80936.77,0.0,-0.99143,1e-05,1.62032]
[1778771763311,45.97,80936.77,0.0,-0.99143,1e-05,1.62032]
[1778771766147,45.97,80941.27,0.0,-0.9914,1e-05,1.62586]
[1778771767310,45.97,80941.27,0.0,-0.9914,1e-05,1.62586]
[1778771771042,45.97,80944.76,0.0,-0.99137,1e-05,1.63016]
[1778771771058,45.97,80944.76,0.0,-0.99137,1e-05,1.63016]
[1778771770175,45.97,80941.7,0.0,-0.99139,1e-05,1.62639]
[1778771771310,45.97,80941.7,0.0,-0.99139,1e-05,1.62639]
[1778771771365,45.97,80941.34,0.0,-0.9914,1e-05,1.62594]
[1778771776217,45.97,80944.19,0.0,-0.99137,1e-05,1.62945]
[1778771779238,45.97,80941.2,0.0,-0.9914,1e-05,1.62577]
[1778771782259,45.97,80935.52,0.0,-0.99144,1e-05,1.61879]
[1778771783126,45.97,80935.52,0.0,-0.99144,1e-05,1.61879]
[1778771783310,45.97,80935.52,0.0,-0.99144,1e-05,1.61879]
[1778771783974,45.97,80935.52,0.0,-0.99144,1e-05,1.61879]
[1778771784059,45.97,80935.52,0.0,-0.99144,1e-05,1.61879]
[1778771784075,45.97,80934.88,0.0,-0.99144,1e-05,1.61801]
[1778771787295,45.97,80929.23,0.0,-0.99148,1e-05,1.61109]
[1778771788104,45.97,80929.23,0.0,-0.99148,1e-05,1.61109]
[1778771788309,45.97,80929.23,0.0,-0.99148,1e-05,1.61109]
[1778771788472,45.97,80929.23,0.0,-0.99148,1e-05,1.61109]
[1778771788580,45.97,80929.23,0.0,-0.99148,1e-05,1.61109]
[1778771788656,45.97,80930.68,0.0,-0.99147,1e-05,1.61286]
[1778771793337,45.97,80933.8,0.0,-0.99146,1e-05,1.61527]
[1778771794787,45.97,80933.8,0.0,-0.99146,1e-05,1.61527]
[1778771794811,45.97,80933.8,0.0,-0.99146,1e-05,1.61527]
[1778771794836,45.97,80936.51,0.0,-0.99144,1e-05,1.61859]
[1778771795740,45.97,80936.51,0.0,-0.99144,1e-05,1.61859]
[1778771795813,45.97,80936.51,0.0,-0.99144,1e-05,1.61859]
[1778771800978,45.97,80934.67,0.0,-0.99145,1e-05,1.61634]
[1778771801058,45.97,80934.67,0.0,-0.99145,1e-05,1.61634]
[1778771801006,45.97,80929.29,0.0,-0.99149,1e-05,1.60975]
[1778771801697,45.97,80929.29,0.0,-0.99149,1e-05,1.60975]
[1778771801807,45.97,80929.29,0.0,-0.99149,1e-05,1.60975]
[1778771805422,45.97,80932.35,0.0,-0.99147,1e-05,1.6135]
[1778771808249,45.97,80929.69,0.0,-0.99149,1e-05,1.61024]
[1778771808308,45.97,80929.69,0.0,-0.99149,1e-05,1.61024]
[1778771808443,45.97,80928.71,0.0,-0.99149,1e-05,1.60905]
[1778771809713,45.97,80928.71,0.0,-0.99149,1e-05,1.60905]
[1778771809809,45.97,80928.71,0.0,-0.99149,1e-05,1.60905]
[1778771809856,45.97,80923.84,0.0,-0.99153,1e-05,1.60311]
[1778771810457,45.97,80926.96,0.0,-0.99151,1e-05,1.60691]
[1778771815492,45.97,80921.26,0.0,-0.99155,1e-05,1.59997]
[1778771818002,45.97,80919.16,0.0,-0.99156,1e-05,1.59742]
[1778771818058,45.97,80919.16,0.0,-0.99156,1e-05,1.59742]
[1778771818101,45.97,80916.93,0.0,-0.99158,1e-05,1.59472]
[1778771818527,45.97,80916.93,0.0,-0.99158,1e-05,1.59472]
[1778771818567,45.97,80916.93,0.0,-0.99158,1e-05,1.59472]
[1778771820527,45.97,80912.97,0.0,-0.99161,1e-05,1.58992]
[1778771825562,45.97,80910.62,0.0,-0.99162,1e-05,1.58708]
[1778771827576,45.97,80915.15,0.0,-0.99159,1e-05,1.59256]
[1778771828657,45.97,80915.15,0.0,-0.99159,1e-05,1.59256]
[1778771828808,45.97,80915.15,0.0,-0.99159,1e-05,1.59256]
[1778771828815,45.97,80914.4,0.0,-0.9916,1e-05,1.59165]
[1778771829301,45.97,80914.4,0.0,-0.9916,1e-05,1.59165]
[1778771829310,45.97,80914.4,0.0,-0.9916,1e-05,1.59165]
[1778771832611,45.97,80919.01,0.0,-0.99156,1e-05,1.59724]
[1778771833358,45.97,80919.01,0.0,-0.99156,1e-05,1.59724]
[1778771833418,45.97,80919.01,0.0,-0.99156,1e-05,1.59724]
[1778771833560,45.97,80919.01,0.0,-0.99156,1e-05,1.59724]
[1778771833619,45.97,80921.86,0.0,-0.99154,1e-05,1.6007]
[1778771834625,45.97,80918.04,0.0,-0.99157,1e-05,1.59606]
[1778771836017,45.97,80918.04,0.0,-0.99157,1e-05,1.59606]
[1778771836059,45.97,80918.04,0.0,-0.99157,1e-05,1.59606]
[1778771841674,45.97,80916.42,0.0,-0.99158,1e-05,1.5941]
[1778771845702,45.97,80907.78,0.0,-0.99164,1e-05,1.58366]
[1778771847009,45.97,80907.78,0.0,-0.99164,1e-05,1.58366]
[1778771847067,45.97,80907.78,0.0,-0.99164,1e-05,1.58366]
[1778771847046,45.97,80903.49,0.0,-0.99168,1e-05,1.5785]
[1778771847576,45.97,80903.49,0.0,-0.99168,1e-05,1.5785]
[1778771847807,45.97,80903.49,0.0,-0.99168,1e-05,1.5785]
[1778771847828,45.97,80903.72,0.0,-0.99167,1e-05,1.57877]
[1778771853758,45.97,80900.77,0.0,-0.9917,1e-05,1.57384]
[1778771855117,45.97,80900.77,0.0,-0.9917,1e-05,1.57384]
[1778771855140,45.97,80900.54,0.0,-0.9917,1e-05,1.57357]
[1778771855308,45.97,80900.54,0.0,-0.9917,1e-05,1.57357]
[1778771855706,45.97,80900.54,0.0,-0.9917,1e-05,1.57357]
[1778771855810,45.97,80900.54,0.0,-0.9917,1e-05,1.57357]
[1778771855909,45.97,80900.46,0.0,-0.9917,1e-05,1.57347]
[1778771857786,45.97,80896.65,0.0,-0.99173,1e-05,1.56891]
[1778771858984,45.97,80896.65,0.0,-0.99173,1e-05,1.56891]
[1778771859058,45.97,80896.65,0.0,-0.99173,1e-05,1.56891]
[1778771859077,45.97,80898.61,0.0,-0.99172,1e-05,1.57126]
[1778771859532,45.97,80898.61,0.0,-0.99172,1e-05,1.57126]
[1778771859559,45.97,80898.61,0.0,-0.99172,1e-05,1.57126]
[1778771864207,45.97,80896.26,0.0,-0.99173,1e-05,1.56844]
[1778771864308,45.97,80896.26,0.0,-0.99173,1e-05,1.56844]
[1778771867297,45.97,80898.19,0.0,-0.99172,1e-05,1.57075]
[1778771867309,45.97,80898.19,0.0,-0.99172,1e-05,1.57075]
[1778771867856,45.97,80898.43,0.0,-0.99172,1e-05,1.57104]
[1778771868206,45.97,80898.43,0.0,-0.99172,1e-05,1.57104]
[1778771868309,45.97,80898.43,0.0,-0.99172,1e-05,1.57104]
[1778771871884,45.97,80895.54,0.0,-0.99174,1e-05,1.56758]
[1778771875912,45.97,80899.2,0.0,-0.99171,1e-05,1.57196]
[1778771877926,45.97,80910.83,0.0,-0.99163,1e-05,1.58595]
[1778771878933,45.97,80912.87,0.0,-0.99162,1e-05,1.58841]
[1778771879940,45.97,80905.64,0.0,-0.99167,1e-05,1.57969]
[1778771882126,45.97,80905.57,0.0,-0.99167,1e-05,1.57961]
[1778771881954,45.97,80907.5,0.0,-0.99165,1e-05,1.58193]
[1778771882308,45.97,80907.5,0.0,-0.99165,1e-05,1.58193]
[1778771882961,45.97,80906.81,0.0,-0.99166,1e-05,1.5811]
[1778771883308,45.97,80906.81,0.0,-0.99166,1e-05,1.5811]
[1778771883561,45.97,80906.81,0.0,-0.99166,1e-05,1.5811]
[1778771887996,45.97,80918.2,0.0,-0.99158,1e-05,1.59486]
[1778771889003,45.97,80921.09,0.0,-0.99156,1e-05,1.59837]
[1778771890010,45.97,80922.11,0.0,-0.99155,1e-05,1.5996]
[1778771890902,45.97,80922.11,0.0,-0.99155,1e-05,1.5996]
[1778771891058,45.97,80922.11,0.0,-0.99155,1e-05,1.5996]
[1778771891099,45.97,80921.94,0.0,-0.99155,1e-05,1.5994]
[1778771892430,45.97,80922.99,0.0,-0.99154,1e-05,1.60067]
[1778771892559,45.97,80922.99,0.0,-0.99154,1e-05,1.60067]
[1778771896052,45.97,80928.46,0.0,-0.9915,1e-05,1.60734]
[1778771897059,45.97,80937.66,0.0,-0.99144,1e-05,1.61859]
[1778771898066,45.97,80940.37,0.0,-0.99142,1e-05,1.62192]
[1778771899073,45.97,80940.56,0.0,-0.99142,1e-05,1.62215]
[1778771900711,45.97,80940.58,0.0,-0.99142,1e-05,1.62218]
[1778771900807,45.97,80940.58,0.0,-0.99142,1e-05,1.62218]
[1778771901087,45.97,80943.14,0.0,-0.9914,1e-05,1.62532]
[1778771902780,45.97,80943.14,0.0,-0.9914,1e-05,1.62532]
[1778771902813,45.97,80943.14,0.0,-0.9914,1e-05,1.62532]
[1778771909144,45.97,80939.56,0.0,-0.99142,1e-05,1.62092]
[1778771909436,45.97,80939.56,0.0,-0.99142,1e-05,1.62092]
[1778771909559,45.97,80939.56,0.0,-0.99142,1e-05,1.62092]
[1778771910014,45.97,80939.56,0.0,-0.99142,1e-05,1.62092]
[1778771910059,45.97,80939.56,0.0,-0.99142,1e-05,1.62092]
[1778771910151,45.97,80938.74,0.0,-0.99143,1e-05,1.61992]
[1778771913172,45.97,80936.23,0.0,-0.99145,1e-05,1.61542]
[1778771915748,45.97,80936.3,0.0,-0.99145,1e-05,1.61551]
[1778771915808,45.97,80936.3,0.0,-0.99145,1e-05,1.61551]
[1778771918207,45.97,80924.53,0.0,-0.99154,1e-05,1.60114]
[1778771919214,45.97,80923.64,0.0,-0.99155,1e-05,1.60006]
[1778771921228,45.97,80931.77,0.0,-0.99149,1e-05,1.60997]
[1778771922731,45.97,80931.77,0.0,-0.99149,1e-05,1.60997]
[1778771922807,45.97,80931.77,0.0,-0.99149,1e-05,1.60997]
[1778771922832,45.97,80934.63,0.0,-0.99147,1e-05,1.61347]
[1778771923542,45.97,80934.63,0.0,-0.99147,1e-05,1.61347]
[1778771923570,45.97,80934.63,0.0,-0.99147,1e-05,1.61347]
[1778771928030,45.97,80933.18,0.0,-0.99148,1e-05,1.61169]
[1778771928063,45.97,80933.18,0.0,-0.99148,1e-05,1.61169]
[1778771930084,45.97,80933.6,0.0,-0.99147,1e-05,1.61221]
[1778771930173,45.97,80933.99,0.0,-0.99147,1e-05,1.61268]
[1778771930307,45.97,80933.99,0.0,-0.99147,1e-05,1.61268]
[1778771930991,45.97,80933.99,0.0,-0.99147,1e-05,1.61268]
[1778771931060,45.97,80933.99,0.0,-0.99147,1e-05,1.61268]
[1778771931087,45.97,80931.6,0.0,-0.99149,1e-05,1.60976]
[1778771932305,45.97,80923.15,0.0,-0.99155,1e-05,1.59947]
[1778771934319,45.97,80921.82,0.0,-0.99156,1e-05,1.59785]
[1778771936333,45.97,80919.57,0.0,-0.99157,1e-05,1.59512]
[1778771937509,45.97,80919.57,0.0,-0.99157,1e-05,1.59512]
[1778771937560,45.97,80919.57,0.0,-0.99157,1e-05,1.59512]
[1778771938191,45.97,80919.57,0.0,-0.99157,1e-05,1.59512]
[1778771938226,45.97,80915.6,0.0,-0.9916,1e-05,1.59031]
[1778771938309,45.97,80915.6,0.0,-0.9916,1e-05,1.59031]
[1778771943382,45.97,80915.5,0.0,-0.9916,1e-05,1.59019]
[1778771947107,45.97,80914.07,0.0,-0.99161,1e-05,1.58846]
[1778771947229,45.97,80923.35,0.0,-0.99155,1e-05,1.59971]
[1778771947307,45.97,80923.35,0.0,-0.99155,1e-05,1.59971]
[1778771947991,45.97,80923.35,0.0,-0.99155,1e-05,1.59971]
[1778771948076,45.97,80923.35,0.0,-0.99155,1e-05,1.59971]
[1778771948082,45.97,80926.0,0.0,-0.99153,1e-05,1.60293]
[1778771948424,45.97,80933.2,0.0,-0.99148,1e-05,1.61172]
[1778771949424,45.97,80937.77,0.0,-0.99144,1e-05,1.61731]
[1778771951438,45.97,80946.86,0.0,-0.99138,1e-05,1.62849]
[1778771953099,45.97,80946.86,0.0,-0.99138,1e-05,1.62849]
[1778771953142,45.97,80939.86,0.0,-0.99143,1e-05,1.61988]
[1778771953308,45.97,80939.86,0.0,-0.99143,1e-05,1.61988]
[1778771953956,45.97,80939.86,0.0,-0.99143,1e-05,1.61988]
[1778771954058,45.97,80939.86,0.0,-0.99143,1e-05,1.61988]
[1778771954158,45.97,80938.96,0.0,-0.99143,1e-05,1.61877]
[1778771955466,45.97,80932.08,0.0,-0.99148,1e-05,1.61035]
[1778771956473,45.97,80937.91,0.0,-0.99144,1e-05,1.61748]
[1778771958255,45.97,80937.91,0.0,-0.99144,1e-05,1.61748]
[1778771958308,45.97,80939.2,0.0,-0.99143,1e-05,1.61907]
[1778771961649,45.97,80939.5,0.0,-0.99143,1e-05,1.61943]
[1778771961808,45.97,80939.5,0.0,-0.99143,1e-05,1.61943]
[1778771963522,45.97,80946.64,0.0,-0.99138,1e-05,1.62822]
[1778771967164,45.97,80945.49,0.0,-0.99139,1e-05,1.6268]
[1778771967311,45.97,80945.34,0.0,-0.99139,1e-05,1.62662]
[1778771968558,45.97,80947.89,0.0,-0.99137,1e-05,1.62976]
[1778771971724,45.97,80949.15,0.0,-0.99136,1e-05,1.63132]
[1778771972222,45.97,80949.15,0.0,-0.99136,1e-05,1.63132]
[1778771971825,45.97,80951.96,0.0,-0.99135,1e-05,1.63336]
[1778771972308,45.97,80951.96,0.0,-0.99135,1e-05,1.63336]
[1778771973309,45.97,80952.94,0.0,-0.99134,1e-05,1.63458]
[1778771973594,45.97,80953.77,0.0,-0.99133,1e-05,1.6356]
[1778771974601,45.97,80957.41,0.0,-0.99131,1e-05,1.64011]
[1778771975608,45.97,80958.98,0.0,-0.9913,1e-05,1.64206]
[1778771976615,45.97,80962.61,0.0,-0.99127,1e-05,1.64657]
[1778771977623,45.97,80968.5,0.0,-0.99122,1e-05,1.65392]
[1778771978630,45.97,80965.46,0.0,-0.99125,1e-05,1.65012]
[1778771979637,45.97,80968.86,0.0,-0.99122,1e-05,1.65436]
[1778771980644,45.97,80972.49,0.0,-0.99119,1e-05,1.6589]
[1778771981651,45.97,80977.33,0.0,-0.99116,1e-05,1.66497]
[1778771982658,45.97,80990.85,0.0,-0.99106,1e-05,1.68202]
[1778771983665,45.97,80993.34,0.0,-0.99104,1e-05,1.68517]
[1778771984672,45.97,80991.64,0.0,-0.99105,1e-05,1.68302]
[1778771985679,45.97,80983.74,0.0,-0.99111,1e-05,1.67304]
[1778771986686,45.97,80978.71,0.0,-0.99115,1e-05,1.66671]
[1778771987693,45.97,80975.6,0.0,-0.99117,1e-05,1.6628]
[1778771988700,45.97,80980.07,0.0,-0.99114,1e-05,1.66841]
[1778771989707,45.97,80983.4,0.0,-0.99111,1e-05,1.67261]
[1778771993215,45.97,80982.83,0.0,-0.99112,1e-05,1.67189]
[1778771993307,45.97,80982.99,0.0,-0.99112,1e-05,1.67209]
[1778771993735,45.97,80987.86,0.0,-0.99108,1e-05,1.67824]
[1778771995090,45.97,80987.86,0.0,-0.99108,1e-05,1.67824]
[1778771995311,45.97,80989.06,0.0,-0.99107,1e-05,1.67975]
[1778771995749,45.97,80991.6,0.0,-0.99105,1e-05,1.68297]
[1778771997763,45.97,80995.75,0.0,-0.99102,1e-05,1.68823]
[1778771999503,45.97,80996.65,0.0,-0.99101,1e-05,1.68937]
[1778771999560,45.97,80996.65,0.0,-0.99101,1e-05,1.68937]
[1778771999777,45.97,80998.21,0.0,-0.991,1e-05,1.69136]
[1778772002798,45.97,81002.77,0.0,-0.99097,1e-05,1.69716]
[1778772004812,45.97,81015.7,0.0,-0.99086,1e-05,1.71473]
[1778772005820,45.97,81019.58,0.0,-0.99083,1e-05,1.72021]
[1778772006528,45.97,81019.58,0.0,-0.99083,1e-05,1.72021]
[1778772006558,45.97,81019.58,0.0,-0.99083,1e-05,1.72021]
[1778772007318,45.97,81019.58,0.0,-0.99083,1e-05,1.72021]
[1778772007834,45.98,81018.24,0.0,-0.99083,1e-05,1.71942]
[1778772009848,45.98,81025.27,0.0,-0.99078,1e-05,1.72898]
[1778772011863,45.98,81029.59,0.0,-0.99074,1e-05,1.73551]
[1778772013892,45.99,81039.97,0.0,-0.99065,1e-05,1.74993]
[1778772014899,45.99,81038.59,0.0,-0.99066,1e-05,1.749]
[1778772016175,45.99,81038.59,0.0,-0.99066,1e-05,1.749]
[1778772016276,46.0,81042.2,0.0,-0.99062,1e-05,1.75415]
[1778772017308,46.0,81042.2,0.0,-0.99062,1e-05,1.75415]
[1778772018048,46.0,81042.37,0.0,-0.99062,1e-05,1.75479]
[1778772018058,46.0,81042.37,0.0,-0.99062,1e-05,1.75479]
[1778772018145,46.0,81041.08,0.0,-0.99063,1e-05,1.75352]
[1778772019934,46.0,81045.82,0.0,-0.99059,1e-05,1.76057]
[1778772020941,46.0,81047.46,0.0,-0.99057,1e-05,1.76314]
[1778772022736,46.01,81047.28,0.0,-0.99057,1e-05,1.76331]
[1778772022807,46.01,81047.28,0.0,-0.99057,1e-05,1.76331]
[1778772023965,46.01,81049.41,0.0,-0.99055,1e-05,1.76692]
[1778772025976,46.01,81051.52,0.0,-0.99053,1e-05,1.7705]
[1778772026908,46.01,81051.52,0.0,-0.99053,1e-05,1.7705]
[1778772027058,46.01,81051.52,0.0,-0.99053,1e-05,1.7705]
[1778772027066,46.02,81049.01,0.0,-0.99054,1e-05,1.76759]
[1778772027990,46.02,81068.45,0.0,-0.99039,1e-05,1.79334]
[1778772028997,46.02,81073.68,0.0,-0.99034,1e-05,1.80108]
[1778772030008,46.02,81071.31,0.0,-0.99036,1e-05,1.79826]
[1778772032030,46.02,81076.13,0.0,-0.99032,1e-05,1.80389]
[1778772033032,46.03,81079.3,0.0,-0.9903,1e-05,1.80848]
[1778772034483,46.03,81079.64,0.0,-0.99029,1e-05,1.80927]
[1778772034561,46.03,81079.64,0.0,-0.99029,1e-05,1.80927]
[1778772036053,46.03,81083.52,0.0,-0.99025,1e-05,1.81514]
[1778772037695,46.03,81084.35,0.0,-0.99025,1e-05,1.81658]
[1778772038067,46.03,81087.77,0.0,-0.99022,1e-05,1.82151]
[1778772040081,46.04,81089.93,0.0,-0.99019,1e-05,1.82505]
[1778772041222,46.04,81089.93,0.0,-0.99019,1e-05,1.82505]
[1778772041321,46.04,81089.4,0.0,-0.9902,1e-05,1.82464]
[1778772042365,46.04,81089.4,0.0,-0.9902,1e-05,1.82464]
[1778772042110,46.04,81092.12,0.0,-0.99017,1e-05,1.82862]
[1778772043108,46.04,81106.45,0.0,-0.99005,1e-05,1.8484]
[1778772044115,46.04,81110.23,0.0,-0.99002,1e-05,1.85383]
[1778772045122,46.04,81114.57,0.0,-0.98998,1e-05,1.86003]
[1778772045903,46.04,81114.57,0.0,-0.98998,1e-05,1.86003]
[1778772046129,46.04,81116.46,0.0,-0.98997,1e-05,1.86287]
[1778772049150,46.05,81111.67,0.0,-0.99,1e-05,1.85703]
[1778772052171,46.05,81109.93,0.0,-0.99001,1e-05,1.85541]
[1778772054189,46.05,81106.58,0.0,-0.99004,1e-05,1.85135]
[1778772055196,46.05,81096.02,0.0,-0.99012,1e-05,1.83723]
[1778772056203,46.06,81083.52,0.0,-0.99022,1e-05,1.82061]
[1778772057210,46.06,81081.55,0.0,-0.99024,1e-05,1.81827]
[1778772058217,46.06,81089.73,0.0,-0.99017,1e-05,1.82963]
[1778772059224,46.06,81094.61,0.0,-0.99012,1e-05,1.83654]
[1778772059969,46.06,81094.61,0.0,-0.99012,1e-05,1.83654]
[1778772060057,46.06,81094.61,0.0,-0.99012,1e-05,1.83654]
[1778772060231,46.06,81097.95,0.0,-0.9901,1e-05,1.84137]
[1778772061238,46.06,81104.04,0.0,-0.99004,1e-05,1.84995]
[1778772062245,46.06,81110.9,0.0,-0.98998,1e-05,1.85959]
[1778772064061,46.06,81110.34,0.0,-0.98999,1e-05,1.85907]
[1778772064259,46.06,81106.13,0.0,-0.99002,1e-05,1.85331]
[1778772065266,46.06,81103.88,0.0,-0.99004,1e-05,1.85024]
[1778772065461,46.06,81103.88,0.0,-0.99004,1e-05,1.85024]
[1778772065562,46.06,81103.88,0.0,-0.99004,1e-05,1.85024]
[1778772067280,46.06,81099.55,0.0,-0.99008,1e-05,1.84434]
[1778772068636,46.06,81099.07,0.0,-0.99008,1e-05,1.84368]
[1778772068807,46.06,81099.07,0.0,-0.99008,1e-05,1.84368]
[1778772069294,46.06,81096.54,0.0,-0.9901,1e-05,1.84024]
[1778772071308,46.06,81092.3,0.0,-0.99014,1e-05,1.83449]
[1778772072060,46.06,81092.3,0.0,-0.99014,1e-05,1.83449]
[1778772072315,46.06,81082.6,0.0,-0.99022,1e-05,1.82138]
[1778772073335,46.06,81073.87,0.0,-0.99029,1e-05,1.80964]
[1778772074131,46.06,81073.87,0.0,-0.99029,1e-05,1.80964]
[1778772074332,46.06,81060.88,0.0,-0.99039,1e-05,1.7923]
[1778772075339,46.06,81053.57,0.0,-0.99045,1e-05,1.78259]
[1778772076346,46.06,81050.88,0.0,-0.99047,1e-05,1.77903]
[1778772077572,46.06,81049.81,0.0,-0.99048,1e-05,1.77762]
[1778772078360,46.06,81047.06,0.0,-0.9905,1e-05,1.77399]
[1778772079368,46.06,81037.9,0.0,-0.99057,1e-05,1.76194]
[1778772080374,46.06,81034.75,0.0,-0.9906,1e-05,1.75781]
[1778772081382,46.06,81030.72,0.0,-0.99063,1e-05,1.75254]
[1778772082390,46.06,81038.76,0.0,-0.99057,1e-05,1.76306]
[1778772083397,46.06,81039.97,0.0,-0.99056,1e-05,1.76465]
[1778772084058,46.06,81039.97,0.0,-0.99056,1e-05,1.76465]
[1778772084404,46.06,81039.59,0.0,-0.99056,1e-05,1.76415]
[1778772085411,46.06,81037.74,0.0,-0.99058,1e-05,1.76173]
[1778772086058,46.06,81037.74,0.0,-0.99058,1e-05,1.76173]
[1778772086159,46.06,81037.74,0.0,-0.99058,1e-05,1.76173]
[1778772087267,46.06,81037.74,0.0,-0.99058,1e-05,1.76173]
[1778772087308,46.06,81037.74,0.0,-0.99058,1e-05,1.76173]
[1778772092463,46.06,81037.68,0.0,-0.99058,1e-05,1.76015]
[1778772094478,46.06,81048.18,0.0,-0.9905,1e-05,1.77396]
[1778772095485,46.06,81049.9,0.0,-0.99049,1e-05,1.77623]
[1778772097694,46.06,81049.22,0.0,-0.99049,1e-05,1.77533]
[1778772097808,46.06,81049.22,0.0,-0.99049,1e-05,1.77533]
[1778772099702,46.06,81049.68,0.0,-0.99049,1e-05,1.77594]
[1778772099808,46.06,81049.68,0.0,-0.99049,1e-05,1.77594]
[1778772099909,46.06,81050.43,0.0,-0.99048,1e-05,1.77693]
[1778772104098,46.06,81052.59,0.0,-0.99047,1e-05,1.77978]
[1778772104308,46.06,81052.59,0.0,-0.99047,1e-05,1.77978]
[1778772105563,46.06,81058.47,0.0,-0.99042,1e-05,1.78758]
[1778772107830,46.06,81059.43,0.0,-0.99041,1e-05,1.78885]
[1778772108061,46.06,81059.43,0.0,-0.99041,1e-05,1.78885]
[1778772108162,46.06,81055.73,0.0,-0.99044,1e-05,1.78394]
[1778772108584,46.06,81059.27,0.0,-0.99041,1e-05,1.78864]
[1778772109945,46.06,81059.27,0.0,-0.99041,1e-05,1.78864]
[1778772110060,46.06,81059.27,0.0,-0.99041,1e-05,1.78864]
[1778772110162,46.06,81060.43,0.0,-0.9904,1e-05,1.79018]
[1778772111605,46.07,81049.26,0.0,-0.99049,1e-05,1.7763]
[1778772113619,46.08,81047.52,0.0,-0.99049,1e-05,1.77585]
[1778772114970,46.08,81047.52,0.0,-0.99049,1e-05,1.77585]
[1778772115065,46.08,81047.52,0.0,-0.99049,1e-05,1.77585]
[1778772120668,46.11,81048.68,0.0,-0.99044,1e-05,1.7839]
[1778772123258,46.11,81048.28,0.0,-0.99044,1e-05,1.78429]
[1778772123308,46.11,81048.28,0.0,-0.99044,1e-05,1.78429]
[1778772123348,46.12,81055.27,0.0,-0.99037,1e-05,1.79542]
[1778772123689,46.12,81058.57,0.0,-0.99034,1e-05,1.79982]
[1778772125692,46.12,81058.26,0.0,-0.99034,1e-05,1.80031]
[1778772125809,46.12,81058.26,0.0,-0.99034,1e-05,1.80031]
[1778772125911,46.13,81059.17,0.0,-0.99032,1e-05,1.80332]
[1778772126684,46.13,81059.17,0.0,-0.99032,1e-05,1.80332]
[1778772126808,46.13,81059.17,0.0,-0.99032,1e-05,1.80332]
[1778772128800,46.14,81059.55,0.0,-0.99031,1e-05,1.80562]
[1778772128809,46.14,81059.55,0.0,-0.99031,1e-05,1.80562]
[1778772128830,46.15,81047.51,0.0,-0.9904,1e-05,1.79047]
[1778772129740,46.15,81043.57,0.0,-0.99043,1e-05,1.78616]
[1778772130523,46.15,81043.57,0.0,-0.99043,1e-05,1.78616]
[1778772130564,46.15,81043.57,0.0,-0.99043,1e-05,1.78616]
[1778772130747,46.15,81032.63,0.0,-0.99051,1e-05,1.77263]
[1778772131754,46.16,81031.65,0.0,-0.99051,1e-05,1.77228]
[1778772134064,46.16,81030.66,0.0,-0.99051,1e-05,1.77191]
[1778772134307,46.16,81030.66,0.0,-0.99051,1e-05,1.77191]
[1778772134408,46.17,81030.51,0.0,-0.99051,1e-05,1.77265]
[1778772136564,46.18,81028.15,0.0,-0.99051,1e-05,1.77142]
[1778772136807,46.18,81028.15,0.0,-0.99051,1e-05,1.77142]
[1778772139810,46.19,81031.6,0.0,-0.99046,1e-05,1.77973]
[1778772141382,46.19,81031.6,0.0,-0.99046,1e-05,1.77973]
[1778772141561,46.2,81032.74,0.0,-0.99045,1e-05,1.78216]
[1778772144202,46.21,81027.44,0.0,-0.99048,1e-05,1.77702]
[1778772144308,46.21,81027.44,0.0,-0.99048,1e-05,1.77702]
[1778772144410,46.21,81025.72,0.0,-0.99049,1e-05,1.77569]
[1778772145563,46.21,81028.81,0.0,-0.99046,1e-05,1.78069]
[1778772145806,46.21,81028.81,0.0,-0.99046,1e-05,1.78069]
[1778772150162,46.23,81032.49,0.0,-0.99041,1e-05,1.78922]
[1778772150243,46.23,81032.49,0.0,-0.99041,1e-05,1.78922]
[1778772150340,46.24,81029.44,0.0,-0.99042,1e-05,1.7861]
[1778772150662,46.24,81029.44,0.0,-0.99042,1e-05,1.7861]
[1778772150807,46.24,81029.44,0.0,-0.99042,1e-05,1.7861]
[1778772154504,46.25,81025.93,0.0,-0.99044,1e-05,1.7836]
[1778772154559,46.25,81025.93,0.0,-0.99044,1e-05,1.7836]
[1778772154563,46.25,81025.93,0.0,-0.99044,1e-05,1.7836]
[1778772154807,46.25,81025.93,0.0,-0.99044,1e-05,1.7836]
[1778772154915,46.26,81024.98,0.0,-0.99044,1e-05,1.78326]
[1778772155922,46.26,81021.55,0.0,-0.99046,1e-05,1.77965]
[1778772158365,46.27,81020.83,0.0,-0.99046,1e-05,1.77961]
[1778772158947,46.27,81000.29,0.0,-0.99061,1e-05,1.75453]
[1778772159954,46.28,80999.45,0.0,-0.99061,1e-05,1.75439]
[1778772160961,46.28,81005.5,0.0,-0.99056,1e-05,1.76324]
[1778772162057,46.28,81005.5,0.0,-0.99056,1e-05,1.76324]
[1778772164989,46.3,81002.08,0.0,-0.99056,1e-05,1.76252]
[1778772166072,46.3,81002.08,0.0,-0.99056,1e-05,1.76252]
[1778772168013,46.31,80996.71,0.0,-0.99059,1e-05,1.75833]
[1778772169320,46.31,80996.71,0.0,-0.99059,1e-05,1.75833]
[1778772169416,46.32,80995.41,0.0,-0.99059,1e-05,1.75758]
[1778772169559,46.32,80995.41,0.0,-0.99059,1e-05,1.75758]
[1778772172041,46.33,80990.77,0.0,-0.99061,1e-05,1.75437]
[1778772174056,46.34,80981.96,0.0,-0.99067,1e-05,1.74483]
[1778772175063,46.34,80978.43,0.0,-0.9907,1e-05,1.74026]
[1778772178084,46.34,80971.76,0.0,-0.99075,1e-05,1.73166]
[1778772179091,46.34,80967.9,0.0,-0.99078,1e-05,1.7267]
[1778772181105,46.34,80963.94,0.0,-0.99081,1e-05,1.72162]
[1778772183119,46.35,80975.06,0.0,-0.99072,1e-05,1.73691]
[1778772184126,46.35,80971.07,0.0,-0.99074,1e-05,1.73274]
[1778772186140,46.36,80958.05,0.0,-0.99083,1e-05,1.71799]
[1778772187147,46.36,80956.15,0.0,-0.99084,1e-05,1.71556]
[1778772189161,46.36,80949.61,0.0,-0.99089,1e-05,1.70723]
[1778772191181,46.36,80935.54,0.0,-0.991,1e-05,1.68941]
[1778772192188,46.36,80929.82,0.0,-0.99104,1e-05,1.68221]
[1778772193195,46.36,80933.07,0.0,-0.99101,1e-05,1.68734]
[1778772197223,46.38,80929.66,0.0,-0.99101,1e-05,1.68719]
[1778772201251,46.4,80933.64,0.0,-0.99096,1e-05,1.69635]
[1778772202258,46.41,80939.31,0.0,-0.99091,1e-05,1.70456]
[1778772203265,46.41,80945.12,0.0,-0.99086,1e-05,1.71296]
[1778772206286,46.43,80951.22,0.0,-0.99079,1e-05,1.72375]
[1778772207293,46.43,80960.35,0.0,-0.99072,1e-05,1.73646]
[1778772208300,46.44,80964.61,0.0,-0.99068,1e-05,1.74292]
[1778772209307,46.44,80967.99,0.0,-0.99065,1e-05,1.74825]
[1778772212328,46.46,80973.38,0.0,-0.99059,1e-05,1.75657]
[1778772216498,46.47,80973.67,0.0,-0.99058,1e-05,1.75972]
[1778772216565,46.47,80972.53,0.0,-0.99058,1e-05,1.75916]
[1778772222398,46.5,80973.68,0.0,-0.99054,1e-05,1.76616]
[1778772224412,46.5,80998.66,0.0,-0.99033,1e-05,1.79989]
[1778772225419,46.51,81002.41,0.0,-0.99029,1e-05,1.80615]
[1778772226427,46.51,80999.09,0.0,-0.99031,1e-05,1.80304]
[1778772231474,46.54,80999.46,0.0,-0.99028,1e-05,1.80819]
[1778772232479,46.54,81003.23,0.0,-0.99024,1e-05,1.8145]
[1778772237514,46.57,81000.79,0.0,-0.99023,1e-05,1.81658]
[1778772240535,46.58,81005.11,0.0,-0.99018,1e-05,1.82507]
[1778772242451,46.58,81005.5,0.0,-0.99017,1e-05,1.82649]
[1778772242572,46.58,81005.5,0.0,-0.99017,1e-05,1.82649]
[1778772242577,46.58,81005.5,0.0,-0.99017,1e-05,1.82649]
[1778772242807,46.59,81006.61,0.0,-0.99016,1e-05,1.82887]
[1778772243556,46.59,81006.74,0.0,-0.99015,1e-05,1.82993]
[1778772245570,46.6,81013.09,0.0,-0.99009,1e-05,1.84024]
[1778772246582,46.6,81024.42,0.0,-0.98999,1e-05,1.8564]
[1778772247587,46.61,81031.12,0.0,-0.98993,1e-05,1.86635]
[1778772252577,46.62,81029.97,0.0,-0.98992,1e-05,1.86813]
[1778772252807,46.63,81030.75,0.0,-0.9899,1e-05,1.87002]
[1778772255646,46.64,81027.45,0.0,-0.98992,1e-05,1.86802]
[1778772259674,46.65,81032.97,0.0,-0.98985,1e-05,1.87887]
[1778772261043,46.65,81032.97,0.0,-0.98985,1e-05,1.87887]
[1778772261059,46.65,81032.97,0.0,-0.98985,1e-05,1.87887]
[1778772261366,46.65,81032.97,0.0,-0.98985,1e-05,1.87887]
[1778772261563,46.65,81032.97,0.0,-0.98985,1e-05,1.87887]
[1778772261568,46.66,81033.06,0.0,-0.98984,1e-05,1.88062]
[1778772263702,46.67,81028.86,0.0,-0.98986,1e-05,1.87651]
[1778772267326,46.68,81027.61,0.0,-0.98986,1e-05,1.87644]
[1778772267561,46.68,81027.61,0.0,-0.98986,1e-05,1.87644]
[1778772272885,46.7,81025.83,0.0,-0.98986,1e-05,1.87734]
[1778772272992,46.7,81025.83,0.0,-0.98986,1e-05,1.87734]
[1778772273060,46.7,81025.83,0.0,-0.98986,1e-05,1.87734]
[1778772273091,46.71,81025.37,0.0,-0.98985,1e-05,1.87835]
[1778772274780,46.71,81036.39,0.0,-0.98975,1e-05,1.89425]
[1778772276794,46.72,81038.87,0.0,-0.98972,1e-05,1.89927]
[1778772278723,46.72,81039.29,0.0,-0.98971,1e-05,1.90064]
[1778772278807,46.72,81039.29,0.0,-0.98971,1e-05,1.90064]
[1778772278845,46.72,81039.29,0.0,-0.98971,1e-05,1.90064]
[1778772279057,46.72,81039.29,0.0,-0.98971,1e-05,1.90064]
[1778772279158,46.73,81035.51,0.0,-0.98974,1e-05,1.89701]
[1778772284850,46.74,81035.01,0.0,-0.98972,1e-05,1.90027]
[1778772286864,46.75,81027.47,0.0,-0.98977,1e-05,1.89149]
[1778772288968,46.76,81025.39,0.0,-0.98978,1e-05,1.88943]
[1778772289061,46.76,81025.39,0.0,-0.98978,1e-05,1.88943]
[1778772294920,46.78,81027.07,0.0,-0.98973,1e-05,1.89812]
[1778772299955,46.8,81026.59,0.0,-0.98971,1e-05,1.90137]
[1778772301428,46.8,81026.59,0.0,-0.98971,1e-05,1.90137]
[1778772301533,46.8,81026.59,0.0,-0.98971,1e-05,1.90137]
[1778772301565,46.8,81026.59,0.0,-0.98971,1e-05,1.90137]
[1778772301635,46.81,81026.51,0.0,-0.9897,1e-05,1.90203]
[1778772307004,46.83,81025.47,0.0,-0.98968,1e-05,1.90521]
[1778772309226,46.83,81025.85,0.0,-0.98968,1e-05,1.9065]
[1778772309311,46.83,81025.85,0.0,-0.98968,1e-05,1.9065]
[1778772309942,46.83,81026.04,0.0,-0.98967,1e-05,1.90753]
[1778772310060,46.83,81026.04,0.0,-0.98967,1e-05,1.90753]
[1778772310161,46.84,81030.37,0.0,-0.98963,1e-05,1.91427]
[1778772314055,46.85,81023.57,0.0,-0.98967,1e-05,1.9079]
[1778772315062,46.85,81016.57,0.0,-0.98972,1e-05,1.89904]
[1778772317674,46.86,81015.58,0.0,-0.98972,1e-05,1.89846]
[1778772317810,46.86,81016.65,0.0,-0.98971,1e-05,1.9007]
[1778772323118,46.88,81018.25,0.0,-0.98967,1e-05,1.90752]
[1778772327891,46.9,81017.43,0.0,-0.98966,1e-05,1.90948]
[1778772328058,46.9,81017.43,0.0,-0.98966,1e-05,1.90948]
[1778772328153,46.9,81017.59,0.0,-0.98965,1e-05,1.91047]
[1778772330168,46.91,81012.76,0.0,-0.98968,1e-05,1.90535]
[1778772331174,46.91,81008.57,0.0,-0.98972,1e-05,1.89879]
[1778772333095,46.91,81008.57,0.0,-0.98972,1e-05,1.89879]
[1778772333307,46.91,81008.57,0.0,-0.98972,1e-05,1.89879]
[1778772339230,46.94,81004.96,0.0,-0.98971,1e-05,1.90003]
[1778772342482,46.94,81004.85,0.0,-0.9897,1e-05,1.90143]
[1778772342559,46.94,81004.85,0.0,-0.9897,1e-05,1.90143]
[1778772342674,46.94,81004.85,0.0,-0.9897,1e-05,1.90143]
[1778772342807,46.95,81004.85,0.0,-0.9897,1e-05,1.90219]
[1778772343258,46.95,81005.09,0.0,-0.98969,1e-05,1.90329]
[1778772348359,46.97,81002.22,0.0,-0.9897,1e-05,1.90239]
[1778772348559,46.97,81002.22,0.0,-0.9897,1e-05,1.90239]
[1778772354203,46.99,81001.3,0.0,-0.98968,1e-05,1.90567]
[1778772354307,46.99,81001.3,0.0,-0.98968,1e-05,1.90567]
[1778772354335,46.99,81001.33,0.0,-0.98967,1e-05,1.90646]
[1778772358363,47.0,80995.19,0.0,-0.9897,1e-05,1.90102]
[1778772359370,47.01,80989.98,0.0,-0.98974,1e-05,1.89464]
[1778772359891,47.01,80989.98,0.0,-0.98974,1e-05,1.89464]
[1778772360058,47.01,80989.98,0.0,-0.98974,1e-05,1.89464]
[1778772366419,47.03,80987.69,0.0,-0.98973,1e-05,1.89681]
[1778772367907,47.03,80987.24,0.0,-0.98973,1e-05,1.89695]
[1778772368058,47.03,80987.24,0.0,-0.98973,1e-05,1.89695]
[1778772368262,47.03,80987.24,0.0,-0.98973,1e-05,1.89695]
[1778772368308,47.03,80987.24,0.0,-0.98973,1e-05,1.89695]
[1778772368433,47.04,80988.44,0.0,-0.98971,1e-05,1.89934]
[1778772373468,47.05,80988.94,0.0,-0.98969,1e-05,1.90375]
[1778772378503,47.07,80988.54,0.0,-0.98967,1e-05,1.90688]
[1778772381992,47.08,80988.18,0.0,-0.98966,1e-05,1.90857]
[1778772382058,47.08,80988.18,0.0,-0.98966,1e-05,1.90857]
[1778772387566,47.09,80988.36,0.0,-0.98964,1e-05,1.91171]
[1778772388573,47.09,80992.47,0.0,-0.9896,1e-05,1.91737]
[1778772390262,47.09,80994.14,0.0,-0.98959,1e-05,1.91967]
[1778772390310,47.09,80994.14,0.0,-0.98959,1e-05,1.91967]
[1778772390639,47.09,80994.14,0.0,-0.98959,1e-05,1.91967]
[1778772390663,47.09,80994.01,0.0,-0.98959,1e-05,1.91949]
[1778772390807,47.09,80994.01,0.0,-0.98959,1e-05,1.91949]
[1778772396629,47.1,80994.49,0.0,-0.98959,1e-05,1.91927]
[1778772399952,47.1,80994.48,0.0,-0.98958,1e-05,1.91997]
[1778772400057,47.1,80994.48,0.0,-0.98958,1e-05,1.91997]
[1778772405693,47.13,80993.4,0.0,-0.98956,1e-05,1.92417]
[1778772406646,47.13,80993.4,0.0,-0.98956,1e-05,1.92417]
[1778772406813,47.13,80992.96,0.0,-0.98956,1e-05,1.92426]
[1778772407118,47.13,80992.96,0.0,-0.98956,1e-05,1.92426]
[1778772407307,47.13,80992.96,0.0,-0.98956,1e-05,1.92426]
[1778772407707,47.13,80991.31,0.0,-0.98957,1e-05,1.92269]
[1778772409558,47.14,80990.72,0.0,-0.98957,1e-05,1.92259]
[1778772414756,47.15,80990.25,0.0,-0.98955,1e-05,1.92618]
[1778772419795,47.17,80988.81,0.0,-0.98954,1e-05,1.92769]
[1778772421439,47.17,80986.47,0.0,-0.98955,1e-05,1.92516]
[1778772421560,47.17,80986.47,0.0,-0.98955,1e-05,1.92516]
[1778772421701,47.17,80986.47,0.0,-0.98955,1e-05,1.92516]
[1778772421808,47.18,80986.47,0.0,-0.98955,1e-05,1.92586]
[1778772421909,47.18,80985.87,0.0,-0.98955,1e-05,1.92504]
[1778772428670,47.19,80984.92,0.0,-0.98954,1e-05,1.92725]
[1778772428808,47.19,80984.92,0.0,-0.98954,1e-05,1.92725]
[1778772433889,47.21,80987.2,0.0,-0.98949,1e-05,1.93534]
[1778772435127,47.21,80987.2,0.0,-0.98949,1e-05,1.93534]
[1778772435307,47.21,80987.2,0.0,-0.98949,1e-05,1.93534]
[1778772435903,47.22,80995.7,0.0,-0.98941,1e-05,1.94854]
[1778772437626,47.22,80995.7,0.0,-0.98941,1e-05,1.94854]
[1778772437807,47.22,80995.7,0.0,-0.98941,1e-05,1.94854]
[1778772437667,47.23,80998.44,0.0,-0.98937,1e-05,1.95372]
[1778772438227,47.23,80998.44,0.0,-0.98937,1e-05,1.95372]
[1778772438307,47.23,80998.44,0.0,-0.98937,1e-05,1.95372]
[1778772438325,47.23,81000.56,0.0,-0.98935,1e-05,1.95735]
[1778772439932,47.23,81007.28,0.0,-0.98929,1e-05,1.96741]
[1778772441475,47.23,81007.28,0.0,-0.98929,1e-05,1.96741]
[1778772441565,47.23,81007.28,0.0,-0.98929,1e-05,1.96741]
[1778772445973,47.25,81012.29,0.0,-0.98922,1e-05,1.97831]
[1778772447243,47.25,81012.29,0.0,-0.98922,1e-05,1.97831]
[1778772447308,47.25,81012.29,0.0,-0.98922,1e-05,1.97831]
[1778772447692,47.25,81012.29,0.0,-0.98922,1e-05,1.97831]
[1778772447807,47.25,81012.29,0.0,-0.98922,1e-05,1.97831]
[1778772447729,47.26,81012.74,0.0,-0.98921,1e-05,1.9802]
[1778772450242,47.26,81012.4,0.0,-0.98921,1e-05,1.98034]
[1778772450309,47.26,81012.4,0.0,-0.98921,1e-05,1.98034]
[1778772452015,47.27,81016.71,0.0,-0.98917,1e-05,1.98665]
[1778772456043,47.28,81021.21,0.0,-0.98912,1e-05,1.99547]
[1778772461735,47.29,81019.66,0.0,-0.98911,1e-05,1.99566]
[1778772461807,47.29,81019.66,0.0,-0.98911,1e-05,1.99566]
[1778772461802,47.29,81026.37,0.0,-0.98905,1e-05,2.00638]
[1778772462209,47.29,81026.37,0.0,-0.98905,1e-05,2.00638]
[1778772462307,47.29,81026.37,0.0,-0.98905,1e-05,2.00638]
[1778772462311,47.3,81026.54,0.0,-0.98904,1e-05,2.0072]
[1778772466113,47.31,81019.64,0.0,-0.98909,1e-05,1.99968]
[1778772467120,47.31,81009.71,0.0,-0.98917,1e-05,1.98622]
[1778772468127,47.31,81002.89,0.0,-0.98923,1e-05,1.97661]
[1778772469134,47.31,81002.5,0.0,-0.98923,1e-05,1.97729]
[1778772470230,47.31,81002.5,0.0,-0.98923,1e-05,1.97729]
[1778772470308,47.31,81002.5,0.0,-0.98923,1e-05,1.97729]
[1778772475634,47.33,81001.95,0.0,-0.98921,1e-05,1.97962]
[1778772475807,47.33,81001.95,0.0,-0.98921,1e-05,1.97962]
[1778772475735,47.33,81002.1,0.0,-0.98921,1e-05,1.98044]
[1778772481218,47.35,81002.37,0.0,-0.98918,1e-05,1.98447]
[1778772483784,47.35,81002.6,0.0,-0.98918,1e-05,1.98539]
[1778772483809,47.35,81002.6,0.0,-0.98918,1e-05,1.98539]
[1778772485246,47.36,81008.85,0.0,-0.98911,1e-05,1.996]
[1778772486645,47.36,81008.85,0.0,-0.98911,1e-05,1.996]
[1778772486809,47.36,81008.85,0.0,-0.98911,1e-05,1.996]
[1778772486858,47.36,81008.43,0.0,-0.98911,1e-05,1.99599]
[1778772487242,47.36,81008.43,0.0,-0.98911,1e-05,1.99599]
[1778772487260,47.36,81002.72,0.0,-0.98916,1e-05,1.9885]
[1778772489274,47.37,81001.13,0.0,-0.98916,1e-05,1.98745]
[1778772490963,47.37,81001.17,0.0,-0.98916,1e-05,1.9881]
[1778772491288,47.37,80997.82,0.0,-0.98918,1e-05,1.98398]
[1778772492447,47.37,80997.82,0.0,-0.98918,1e-05,1.98398]
[1778772492560,47.37,80997.82,0.0,-0.98918,1e-05,1.98398]
[1778772492602,47.38,80996.77,0.0,-0.98919,1e-05,1.9831]
[1778772498337,47.39,80993.56,0.0,-0.98919,1e-05,1.98218]
[1778772499721,47.39,80993.56,0.0,-0.98919,1e-05,1.98218]
[1778772499808,47.39,80993.56,0.0,-0.98919,1e-05,1.98218]
[1778772505390,47.41,80989.3,0.0,-0.9892,1e-05,1.98045]
[1778772507995,47.42,80989.24,0.0,-0.9892,1e-05,1.9816]
[1778772508059,47.42,80989.24,0.0,-0.9892,1e-05,1.9816]
[1778772508435,47.42,80989.24,0.0,-0.9892,1e-05,1.9816]
[1778772508558,47.42,80989.24,0.0,-0.9892,1e-05,1.9816]
[1778772508659,47.42,80987.43,0.0,-0.98921,1e-05,1.97968]
[1778772511433,47.43,80976.84,0.0,-0.9893,1e-05,1.96508]
[1778772512440,47.43,80975.8,0.0,-0.9893,1e-05,1.96428]
[1778772514454,47.44,80971.77,0.0,-0.98933,1e-05,1.95995]
[1778772515572,47.44,80971.77,0.0,-0.98933,1e-05,1.95995]
[1778772515807,47.44,80971.77,0.0,-0.98933,1e-05,1.95995]
[1778772517475,47.44,80974.71,0.0,-0.98929,1e-05,1.966]
[1778772518210,47.44,80974.71,0.0,-0.98929,1e-05,1.966]
[1778772518307,47.44,80974.71,0.0,-0.98929,1e-05,1.966]
[1778772518482,47.45,80975.81,0.0,-0.98928,1e-05,1.96818]
[1778772523517,47.46,80976.51,0.0,-0.98925,1e-05,1.97233]
[1778772524524,47.46,80979.78,0.0,-0.98922,1e-05,1.97754]
[1778772525152,47.46,80979.78,0.0,-0.98922,1e-05,1.97754]
[1778772525309,47.46,80979.78,0.0,-0.98922,1e-05,1.97754]
[1778772529559,47.48,80985.77,0.0,-0.98915,1e-05,1.98901]
[1778772530566,47.48,80990.09,0.0,-0.98911,1e-05,1.99571]
[1778772531065,47.48,80990.09,0.0,-0.98911,1e-05,1.99571]
[1778772531307,47.48,80990.09,0.0,-0.98911,1e-05,1.99571]
[1778772532267,47.48,80991.79,0.0,-0.98909,1e-05,1.9987]
[1778772532308,47.48,80991.79,0.0,-0.98909,1e-05,1.9987]
[1778772532580,47.49,80994.95,0.0,-0.98906,1e-05,2.00376]
[1778772533587,47.49,80999.08,0.0,-0.98902,1e-05,2.0102]
[1778772535601,47.49,81004.34,0.0,-0.98896,1e-05,2.01882]
[1778772536341,47.49,81004.34,0.0,-0.98896,1e-05,2.01882]
[1778772536573,47.49,81004.34,0.0,-0.98896,1e-05,2.01882]
[1778772541643,47.51,81004.8,0.0,-0.98894,1e-05,2.02279]
[1778772543467,47.51,81004.07,0.0,-0.98894,1e-05,2.02231]
[1778772543561,47.51,81004.07,0.0,-0.98894,1e-05,2.02231]
[1778772543657,47.51,81004.36,0.0,-0.98894,1e-05,2.02327]
[1778772545671,47.52,80999.69,0.0,-0.98897,1e-05,2.01772]
[1778772546410,47.52,80999.69,0.0,-0.98897,1e-05,2.01772]
[1778772546559,47.52,80999.69,0.0,-0.98897,1e-05,2.01772]
[1778772547686,47.52,80993.16,0.0,-0.98902,1e-05,2.00957]
[1778772552425,47.53,80992.0,0.0,-0.98902,1e-05,2.01022]
[1778772552557,47.53,80992.0,0.0,-0.98902,1e-05,2.01022]
[1778772553216,47.54,80991.86,0.0,-0.98901,1e-05,2.01059]
[1778772553308,47.54,80991.86,0.0,-0.98901,1e-05,2.01059]
[1778772553398,47.54,80991.86,0.0,-0.98901,1e-05,2.01116]
[1778772554735,47.54,80997.77,0.0,-0.98896,1e-05,2.02013]
[1778772555729,47.54,80997.77,0.0,-0.98896,1e-05,2.02013]
[1778772555807,47.54,80997.77,0.0,-0.98896,1e-05,2.02013]
[1778772557755,47.55,81002.61,0.0,-0.9889,1e-05,2.02867]
[1778772560776,47.56,80999.04,0.0,-0.98892,1e-05,2.02518]
[1778772561267,47.56,80999.04,0.0,-0.98892,1e-05,2.02518]
[1778772561307,47.56,80999.04,0.0,-0.98892,1e-05,2.02518]
[1778772561783,47.56,80994.49,0.0,-0.98896,1e-05,2.01924]
[1778772561995,47.56,80994.49,0.0,-0.98896,1e-05,2.01924]
[1778772562062,47.56,80994.49,0.0,-0.98896,1e-05,2.01924]
[1778772562790,47.56,80993.61,0.0,-0.98896,1e-05,2.01854]
[1778772565858,47.56,80992.94,0.0,-0.98896,1e-05,2.01869]
[1778772565866,47.57,80986.8,0.0,-0.98901,1e-05,2.01052]
[1778772566058,47.57,80986.8,0.0,-0.98901,1e-05,2.01052]
[1778772567826,47.57,80979.83,0.0,-0.98907,1e-05,2.00179]
[1778772568091,47.57,80979.83,0.0,-0.98907,1e-05,2.00179]
[1778772568307,47.57,80979.83,0.0,-0.98907,1e-05,2.00179]
[1778772568833,47.57,80979.62,0.0,-0.98907,1e-05,2.00207]
[1778772569840,47.58,80976.81,0.0,-0.98909,1e-05,1.99868]
[1778772571683,47.58,80976.25,0.0,-0.98909,1e-05,1.99847]
[1778772571810,47.58,80976.25,0.0,-0.98909,1e-05,1.99847]
[1778772572861,47.59,80980.99,0.0,-0.98905,1e-05,2.00468]
[1778772575868,47.59,80982.53,0.0,-0.98903,1e-05,2.008]
[1778772575924,47.59,80982.53,0.0,-0.98903,1e-05,2.008]
[1778772576058,47.59,80983.34,0.0,-0.98902,1e-05,2.00971]
[1778772576893,47.6,80984.24,0.0,-0.98901,1e-05,2.01155]
[1778772580921,47.6,80980.83,0.0,-0.98902,1e-05,2.00894]
[1778772581607,47.6,80980.83,0.0,-0.98902,1e-05,2.00894]
[1778772581808,47.6,80980.83,0.0,-0.98902,1e-05,2.00894]
[1778772581845,47.6,80980.83,0.0,-0.98902,1e-05,2.00894]
[1778772581928,47.61,80978.94,0.0,-0.98903,1e-05,2.00683]
[1778772582057,47.61,80978.94,0.0,-0.98903,1e-05,2.00683]
[1778772589279,47.62,80978.13,0.0,-0.98902,1e-05,2.00848]
[1778772589316,47.62,80978.13,0.0,-0.98902,1e-05,2.00848]
[1778772589354,47.63,80981.99,0.0,-0.98898,1e-05,2.01561]
[1778772589984,47.63,80985.28,0.0,-0.98895,1e-05,2.02028]
[1778772591633,47.63,80985.28,0.0,-0.98895,1e-05,2.02028]
[1778772591682,47.63,80985.28,0.0,-0.98895,1e-05,2.02028]
[1778772591806,47.63,80985.28,0.0,-0.98895,1e-05,2.02028]
[1778772591837,47.63,80986.18,0.0,-0.98894,1e-05,2.02263]
[1778772596310,47.64,80986.19,0.0,-0.98893,1e-05,2.02423]
[1778772596568,47.64,80986.19,0.0,-0.98893,1e-05,2.02423]
[1778772596669,47.64,80988.05,0.0,-0.9889,1e-05,2.02793]
[1778772600054,47.65,80984.72,0.0,-0.98892,1e-05,2.02475]
[1778772605089,47.66,80993.45,0.0,-0.98883,1e-05,2.03984]
[1778772606959,47.67,81004.27,0.0,-0.98873,1e-05,2.05641]
[1778772607066,47.67,81004.27,0.0,-0.98873,1e-05,2.05641]
[1778772607682,47.67,81006.36,0.0,-0.9887,1e-05,2.0599]
[1778772609060,47.67,81006.24,0.0,-0.98871,1e-05,2.05973]
[1778772611131,47.67,81010.51,0.0,-0.98866,1e-05,2.06731]
[1778772612138,47.68,81017.65,0.0,-0.98859,1e-05,2.07813]
[1778772613145,47.68,81021.2,0.0,-0.98856,1e-05,2.08375]
[1778772615159,47.68,81021.05,0.0,-0.98855,1e-05,2.08441]
[1778772617781,47.68,81021.04,0.0,-0.98855,1e-05,2.08482]
[1778772617807,47.68,81021.04,0.0,-0.98855,1e-05,2.08482]
[1778772617814,47.69,81021.08,0.0,-0.98854,1e-05,2.08574]
[1778772618986,47.69,81021.08,0.0,-0.98854,1e-05,2.08574]
[1778772619069,47.69,81021.09,0.0,-0.98854,1e-05,2.08575]
[1778772622208,47.69,81027.22,0.0,-0.98848,1e-05,2.09598]
[1778772624474,47.7,81029.21,0.0,-0.98846,1e-05,2.09931]
[1778772624560,47.7,81029.21,0.0,-0.98846,1e-05,2.09931]
[1778772624631,47.7,81031.37,0.0,-0.98843,1e-05,2.10329]
[1778772626561,47.7,81033.43,0.0,-0.98842,1e-05,2.10631]
[1778772626807,47.7,81033.43,0.0,-0.98842,1e-05,2.10631]
[1778772628251,47.71,81039.28,0.0,-0.98835,1e-05,2.11648]
[1778772630163,47.71,81039.95,0.0,-0.98835,1e-05,2.11747]
[1778772630307,47.71,81039.95,0.0,-0.98835,1e-05,2.11747]
[1778772630408,47.71,81040.03,0.0,-0.98834,1e-05,2.11834]
[1778772632585,47.71,81039.73,0.0,-0.98835,1e-05,2.11657]
[1778772632807,47.71,81039.73,0.0,-0.98835,1e-05,2.11657]
[1778772632900,47.71,81043.51,0.0,-0.98831,1e-05,2.12253]
[1778772638320,47.72,81044.06,0.0,-0.98829,1e-05,2.12556]
[1778772641341,47.73,81056.21,0.0,-0.98817,1e-05,2.14468]
[1778772642348,47.73,81059.35,0.0,-0.98814,1e-05,2.14969]
[1778772644362,47.73,81064.21,0.0,-0.98809,1e-05,2.15761]
[1778772646568,47.73,81066.29,0.0,-0.98807,1e-05,2.16103]
[1778772646808,47.73,81066.29,0.0,-0.98807,1e-05,2.16103]
[1778772646910,47.73,81066.68,0.0,-0.98807,1e-05,2.16192]
[1778772647503,47.73,81066.68,0.0,-0.98807,1e-05,2.16192]
[1778772647559,47.73,81066.68,0.0,-0.98807,1e-05,2.16192]
[1778772653427,47.74,81067.41,0.0,-0.98805,1e-05,2.16516]
[1778772655441,47.75,81064.6,0.0,-0.98807,1e-05,2.16156]
[1778772656448,47.75,81061.42,0.0,-0.9881,1e-05,2.15711]
[1778772658909,47.75,81059.66,0.0,-0.98811,1e-05,2.15479]
[1778772658910,47.75,81057.75,0.0,-0.98813,1e-05,2.15226]
[1778772659066,47.75,81057.75,0.0,-0.98813,1e-05,2.15226]
[1778772659469,47.75,81057.18,0.0,-0.98813,1e-05,2.15174]
[1778772660242,47.75,81057.18,0.0,-0.98813,1e-05,2.15174]
[1778772660308,47.75,81057.18,0.0,-0.98813,1e-05,2.15174]
[1778772660476,47.75,81052.34,0.0,-0.98817,1e-05,2.14485]
[1778772665722,47.76,81053.31,0.0,-0.98816,1e-05,2.14763]
[1778772665808,47.76,81053.31,0.0,-0.98816,1e-05,2.14763]
[1778772669539,47.76,81033.5,0.0,-0.98833,1e-05,2.11994]
[1778772670546,47.77,81029.47,0.0,-0.98836,1e-05,2.11438]
[1778772672976,47.77,81027.61,0.0,-0.98838,1e-05,2.11203]
[1778772673058,47.77,81027.61,0.0,-0.98838,1e-05,2.11203]
[1778772673024,47.77,81028.0,0.0,-0.98837,1e-05,2.11299]
[1778772673898,47.77,81028.0,0.0,-0.98837,1e-05,2.11299]
[1778772674060,47.77,81028.0,0.0,-0.98837,1e-05,2.11299]
[1778772673981,47.77,81028.13,0.0,-0.98837,1e-05,2.11357]
[1778772675581,47.77,81015.23,0.0,-0.98848,1e-05,2.09544]
[1778772676588,47.78,81015.08,0.0,-0.98848,1e-05,2.09564]
[1778772678841,47.78,81015.39,0.0,-0.98847,1e-05,2.09651]
[1778772679058,47.78,81015.39,0.0,-0.98847,1e-05,2.09651]
[1778772683637,47.79,81018.79,0.0,-0.98843,1e-05,2.10398]
[1778772684644,47.79,81022.51,0.0,-0.98839,1e-05,2.10984]
[1778772688863,47.8,81021.94,0.0,-0.98839,1e-05,2.11022]
[1778772689059,47.8,81021.94,0.0,-0.98839,1e-05,2.11022]
[1778772688908,47.8,81021.48,0.0,-0.98839,1e-05,2.10995]
[1778772689717,47.8,81021.48,0.0,-0.98839,1e-05,2.10995]
[1778772689809,47.8,81021.48,0.0,-0.98839,1e-05,2.10995]
[1778772689885,47.8,81022.14,0.0,-0.98838,1e-05,2.11132]
[1778772695721,47.81,81022.27,0.0,-0.98837,1e-05,2.11226]
[1778772700756,47.82,81021.85,0.0,-0.98836,1e-05,2.11369]
[1778772703655,47.82,81022.16,0.0,-0.98836,1e-05,2.11496]
[1778772703807,47.82,81022.16,0.0,-0.98836,1e-05,2.11496]
[1778772703986,47.82,81022.16,0.0,-0.98836,1e-05,2.11496]
[1778772704060,47.82,81022.16,0.0,-0.98836,1e-05,2.11496]
[1778772704085,47.82,81022.69,0.0,-0.98835,1e-05,2.11615]
[1778772709829,47.83,81022.55,0.0,-0.98833,1e-05,2.11835]
[1778772714866,47.84,81022.29,0.0,-0.98832,1e-05,2.11997]
[1778772717215,47.85,81022.32,0.0,-0.98832,1e-05,2.12082]
[1778772717308,47.85,81022.32,0.0,-0.98832,1e-05,2.12082]
[1778772720083,47.85,81022.33,0.0,-0.98831,1e-05,2.12163]
[1778772720101,47.85,81021.35,0.0,-0.98832,1e-05,2.12058]
[1778772720309,47.85,81021.35,0.0,-0.98832,1e-05,2.12058]
[1778772720906,47.85,81020.49,0.0,-0.98833,1e-05,2.11972]
[1778772723937,47.86,81010.82,0.0,-0.98841,1e-05,2.10672]
[1778772724943,47.86,81007.33,0.0,-0.98844,1e-05,2.10203]
[1778772725951,47.86,80984.3,0.0,-0.98864,1e-05,2.06901]
[1778772726957,47.86,80977.38,0.0,-0.9887,1e-05,2.05952]
[1778772728971,47.87,80980.96,0.0,-0.98866,1e-05,2.06566]
[1778772731227,47.87,80981.03,0.0,-0.98865,1e-05,2.06673]
[1778772731313,47.87,80981.03,0.0,-0.98865,1e-05,2.06673]
[1778772732999,47.88,80984.69,0.0,-0.98862,1e-05,2.07297]
[1778772734006,47.88,80994.19,0.0,-0.98853,1e-05,2.0872]
[1778772735013,47.88,80994.55,0.0,-0.98852,1e-05,2.08817]
[1778772735134,47.88,80994.55,0.0,-0.98852,1e-05,2.08817]
[1778772735310,47.88,80994.55,0.0,-0.98852,1e-05,2.08817]
[1778772735773,47.88,80994.55,0.0,-0.98852,1e-05,2.08817]
[1778772735809,47.88,80994.55,0.0,-0.98852,1e-05,2.08817]
[1778772736022,47.88,80994.42,0.0,-0.98852,1e-05,2.08842]
[1778772741057,47.89,80995.3,0.0,-0.9885,1e-05,2.09188]
[1778772742064,47.89,81002.53,0.0,-0.98843,1e-05,2.10285]
[1778772743007,47.89,81002.53,0.0,-0.98843,1e-05,2.10285]
[1778772743071,47.89,81002.53,0.0,-0.98843,1e-05,2.10285]
[1778772743072,47.9,81007.54,0.0,-0.98838,1e-05,2.11058]
[1778772744829,47.9,81009.04,0.0,-0.98836,1e-05,2.11318]
[1778772745061,47.9,81009.04,0.0,-0.98836,1e-05,2.11318]
[1778772746094,47.9,81003.89,0.0,-0.98841,1e-05,2.10641]
[1778772747101,47.9,80996.22,0.0,-0.98847,1e-05,2.09562]
[1778772747428,47.9,80996.22,0.0,-0.98847,1e-05,2.09562]
[1778772747568,47.9,80996.22,0.0,-0.98847,1e-05,2.09562]
[1778772748134,47.9,80996.22,0.0,-0.98847,1e-05,2.09562]
[1778772748108,47.91,80995.45,0.0,-0.98848,1e-05,2.09492]
[1778772748309,47.91,80995.45,0.0,-0.98848,1e-05,2.09492]
[1778772752137,47.91,80989.04,0.0,-0.98853,1e-05,2.08559]
[1778772753111,47.91,80989.04,0.0,-0.98853,1e-05,2.08559]
[1778772753309,47.91,80989.04,0.0,-0.98853,1e-05,2.08559]
[1778772754133,47.91,80989.04,0.0,-0.98853,1e-05,2.08559]
[1778772754307,47.92,80988.34,0.0,-0.98854,1e-05,2.08546]
[1778772754409,47.92,80987.58,0.0,-0.98854,1e-05,2.0848]
[1778772757780,47.92,80986.87,0.0,-0.98854,1e-05,2.08421]
[1778772757808,47.92,80986.87,0.0,-0.98854,1e-05,2.08421]
[1778772761207,47.93,80981.71,0.0,-0.98858,1e-05,2.07892]
[1778772762843,47.93,80981.71,0.0,-0.98858,1e-05,2.07892]
[1778772763058,47.93,80981.71,0.0,-0.98858,1e-05,2.07892]
[1778772763002,47.93,80980.31,0.0,-0.98858,1e-05,2.07779]
[1778772763221,47.93,80982.64,0.0,-0.98856,1e-05,2.08116]
[1778772764584,47.93,80982.64,0.0,-0.98856,1e-05,2.08116]
[1778772764810,47.93,80982.64,0.0,-0.98856,1e-05,2.08116]
[1778772765235,47.94,80985.15,0.0,-0.98853,1e-05,2.08569]
[1778772766242,47.94,80987.11,0.0,-0.98851,1e-05,2.08897]
[1778772770024,47.94,80988.2,0.0,-0.9885,1e-05,2.09142]
[1778772770063,47.94,80988.2,0.0,-0.9885,1e-05,2.09142]
[1778772770125,47.95,80998.47,0.0,-0.9884,1e-05,2.10725]
[1778772770270,47.95,81004.49,0.0,-0.98834,1e-05,2.11606]
[1778772771283,47.95,81006.43,0.0,-0.98832,1e-05,2.11931]
[1778772772289,47.95,81012.42,0.0,-0.98827,1e-05,2.12851]
[1778772773295,47.95,81015.19,0.0,-0.98824,1e-05,2.13298]
[1778772775310,47.95,81022.02,0.0,-0.98817,1e-05,2.14381]
[1778772777323,47.96,81014.51,0.0,-0.98824,1e-05,2.1334]
[1778772778330,47.96,81006.47,0.0,-0.98831,1e-05,2.12189]
[1778772779739,47.96,81006.47,0.0,-0.98831,1e-05,2.12189]
[1778772779812,47.96,81006.47,0.0,-0.98831,1e-05,2.12189]
[1778772779840,47.96,81005.2,0.0,-0.98831,1e-05,2.12076]
[1778772782778,47.97,81004.85,0.0,-0.98831,1e-05,2.12101]
[1778772782810,47.97,81004.85,0.0,-0.98831,1e-05,2.12101]
[1778772782879,47.97,81014.89,0.0,-0.98822,1e-05,2.13618]
[1778772783871,47.97,81014.89,0.0,-0.98822,1e-05,2.13618]
[1778772784060,47.97,81014.89,0.0,-0.98822,1e-05,2.13618]
[1778772784081,47.97,81016.64,0.0,-0.9882,1e-05,2.13912]
[1778772786387,47.97,81014.8,0.0,-0.98821,1e-05,2.13709]
[1778772787505,47.97,81014.8,0.0,-0.98821,1e-05,2.13709]
[1778772787559,47.97,81014.8,0.0,-0.98821,1e-05,2.13709]
[1778772787723,47.98,81007.33,0.0,-0.98828,1e-05,2.12677]
[1778772789074,47.98,81007.33,0.0,-0.98828,1e-05,2.12677]
[1778772789307,47.98,81006.61,0.0,-0.98828,1e-05,2.12608]
[1778772789408,47.98,81008.97,0.0,-0.98826,1e-05,2.12955]
[1778772791455,47.98,81010.4,0.0,-0.98824,1e-05,2.13203]
[1778772791560,47.98,81010.4,0.0,-0.98824,1e-05,2.13203]
[1778772791660,47.98,81003.43,0.0,-0.9883,1e-05,2.12248]
[1778772793436,47.98,81005.12,0.0,-0.98829,1e-05,2.12534]
[1778772794443,47.99,81008.53,0.0,-0.98825,1e-05,2.13111]
[1778772796457,47.99,81010.1,0.0,-0.98823,1e-05,2.13414]
[1778772799745,47.99,81007.31,0.0,-0.98825,1e-05,2.13108]
[1778772800274,47.99,81007.31,0.0,-0.98825,1e-05,2.13108]
[1778772800310,47.99,81007.31,0.0,-0.98825,1e-05,2.13108]
[1778772801061,47.99,81007.31,0.0,-0.98825,1e-05,2.13108]
[1778772801162,48.0,81006.84,0.0,-0.98825,1e-05,2.13075]
[1778772803508,48.0,81002.34,0.0,-0.98829,1e-05,2.12521]
[1778772808543,48.01,81002.59,0.0,-0.98827,1e-05,2.1274]
[1778772810557,48.01,80998.62,0.0,-0.9883,1e-05,2.12229]
[1778772812571,48.01,80988.96,0.0,-0.9884,1e-05,2.10717]
[1778772813578,48.02,80985.25,0.0,-0.98843,1e-05,2.10215]
[1778772815893,48.02,80984.35,0.0,-0.98843,1e-05,2.10124]
[1778772816066,48.02,80984.35,0.0,-0.98843,1e-05,2.10124]
[1778772817064,48.02,80983.82,0.0,-0.98844,1e-05,2.10087]
[1778772817165,48.02,80987.64,0.0,-0.9884,1e-05,2.10684]
[1778772817606,48.02,80991.89,0.0,-0.98836,1e-05,2.11344]
[1778772819037,48.02,80991.89,0.0,-0.98836,1e-05,2.11344]
[1778772819066,48.02,80991.89,0.0,-0.98836,1e-05,2.11344]
[1778772825149,48.03,80988.78,0.0,-0.98837,1e-05,2.11112]
[1778772824658,48.03,80984.97,0.0,-0.9884,1e-05,2.10593]
[1778772825308,48.03,80984.97,0.0,-0.9884,1e-05,2.10593]
[1778772827372,48.04,80982.78,0.0,-0.98842,1e-05,2.10351]
[1778772827558,48.04,80982.78,0.0,-0.98842,1e-05,2.10351]
[1778772827679,48.04,80982.71,0.0,-0.98842,1e-05,2.10379]
[1778772830700,48.04,80978.38,0.0,-0.98845,1e-05,2.09863]
[1778772831707,48.05,80967.11,0.0,-0.98855,1e-05,2.08267]
[1778772832714,48.05,80955.31,0.0,-0.98865,1e-05,2.06608]
[1778772833721,48.05,80953.91,0.0,-0.98866,1e-05,2.06451]
[1778772837129,48.05,80955.18,0.0,-0.98864,1e-05,2.06722]
[1778772837308,48.06,80955.25,0.0,-0.98864,1e-05,2.06776]
[1778772839764,48.06,80951.3,0.0,-0.98867,1e-05,2.0634]
[1778772840773,48.06,80937.05,0.0,-0.98879,1e-05,2.04348]
[1778772841779,48.07,80928.86,0.0,-0.98886,1e-05,2.03232]
[1778772842788,48.07,80924.41,0.0,-0.9889,1e-05,2.02602]
[1778772843794,48.07,80936.75,0.0,-0.98879,1e-05,2.04353]
[1778772844801,48.07,80940.34,0.0,-0.98876,1e-05,2.04865]
[1778772845808,48.07,80930.48,0.0,-0.98885,1e-05,2.03462]
[1778772846822,48.07,80919.05,0.0,-0.98895,1e-05,2.01846]
[1778772847828,48.07,80918.0,0.0,-0.98895,1e-05,2.01698]
[1778772849842,48.07,80914.69,0.0,-0.98898,1e-05,2.01232]
[1778772852863,48.07,80911.24,0.0,-0.98901,1e-05,2.00747]
[1778772857061,48.07,80909.54,0.0,-0.98903,1e-05,2.00509]
[1778772857310,48.07,80908.15,0.0,-0.98904,1e-05,2.00314]
[1778772858905,48.07,80902.88,0.0,-0.98909,1e-05,1.99576]
[1778772860919,48.07,80896.85,0.0,-0.98914,1e-05,1.98735]
[1778772861926,48.07,80890.17,0.0,-0.98919,1e-05,1.97807]
[1778772862933,48.07,80901.93,0.0,-0.98909,1e-05,1.99444]
[1778772863940,48.07,80906.76,0.0,-0.98905,1e-05,2.00119]
[1778772864947,48.07,80903.46,0.0,-0.98908,1e-05,1.99657]
[1778772865954,48.07,80899.79,0.0,-0.98911,1e-05,1.99145]
[1778772868975,48.07,80888.82,0.0,-0.98921,1e-05,1.9762]
[1778772869982,48.07,80888.55,0.0,-0.98921,1e-05,1.97582]
[1778772870687,48.07,80888.55,0.0,-0.98921,1e-05,1.97582]
[1778772870809,48.07,80888.55,0.0,-0.98921,1e-05,1.97582]
[1778772872251,48.07,80887.15,0.0,-0.98922,1e-05,1.97388]
[1778772872310,48.07,80887.12,0.0,-0.98923,1e-05,1.97222]
[1778772873003,48.07,80887.73,0.0,-0.98922,1e-05,1.97306]
[1778772874010,48.07,80894.62,0.0,-0.98917,1e-05,1.98262]
[1778772875017,48.07,80905.16,0.0,-0.98907,1e-05,1.99731]
[1778772876025,48.07,80910.35,0.0,-0.98903,1e-05,2.00458]
[1778772878038,48.07,80905.57,0.0,-0.98907,1e-05,1.99788]
[1778772879045,48.07,80901.17,0.0,-0.98911,1e-05,1.99174]
[1778772879980,48.07,80901.17,0.0,-0.98911,1e-05,1.99174]
[1778772880058,48.07,80901.17,0.0,-0.98911,1e-05,1.99174]
[1778772880142,48.07,80896.95,0.0,-0.98915,1e-05,1.98586]
[1778772886094,48.07,80898.27,0.0,-0.98913,1e-05,1.9877]
[1778772888108,48.07,80901.49,0.0,-0.98911,1e-05,1.99218]
[1778772889115,48.07,80904.75,0.0,-0.98908,1e-05,1.99674]
[1778772890349,48.07,80907.26,0.0,-0.98906,1e-05,2.00025]
[1778772890559,48.07,80907.26,0.0,-0.98906,1e-05,2.00025]
[1778772892150,48.07,80916.45,0.0,-0.98898,1e-05,2.01314]
[1778772893150,48.07,80930.13,0.0,-0.98886,1e-05,2.03246]
[1778772894157,48.07,80928.75,0.0,-0.98887,1e-05,2.03051]
[1778772895164,48.07,80924.36,0.0,-0.98891,1e-05,2.0243]
[1778772896568,48.07,80924.62,0.0,-0.98891,1e-05,2.02466]
[1778772896810,48.07,80924.62,0.0,-0.98891,1e-05,2.02466]
[1778772898062,48.07,80925.38,0.0,-0.9889,1e-05,2.02574]
[1778772898185,48.07,80925.72,0.0,-0.9889,1e-05,2.02622]
[1778772898311,48.07,80925.72,0.0,-0.9889,1e-05,2.02622]
[1778772901206,48.07,80914.21,0.0,-0.989,1e-05,2.00999]
[1778772902213,48.07,80912.34,0.0,-0.98901,1e-05,2.00737]
[1778772903231,48.07,80912.34,0.0,-0.98901,1e-05,2.00737]
[1778772903307,48.07,80912.37,0.0,-0.98901,1e-05,2.00741]
[1778772909262,48.07,80921.65,0.0,-0.98893,1e-05,2.02047]
[1778772909659,48.07,80921.65,0.0,-0.98893,1e-05,2.02047]
[1778772909811,48.07,80921.65,0.0,-0.98893,1e-05,2.02047]
[1778772910269,48.07,80924.67,0.0,-0.98891,1e-05,2.02473]
[1778772912284,48.07,80928.52,0.0,-0.98887,1e-05,2.03018]
[1778772913303,48.07,80928.52,0.0,-0.98887,1e-05,2.03018]
[1778772913558,48.07,80930.43,0.0,-0.98885,1e-05,2.03289]
[1778772914297,48.07,80930.39,0.0,-0.98886,1e-05,2.03283]
[1778772916091,48.07,80928.88,0.0,-0.98887,1e-05,2.03069]
[1778772916307,48.07,80928.88,0.0,-0.98887,1e-05,2.03069]
[1778772919334,48.07,80922.62,0.0,-0.98892,1e-05,2.02184]
[1778772921328,48.07,80922.62,0.0,-0.98892,1e-05,2.02184]
[1778772921559,48.07,80920.74,0.0,-0.98894,1e-05,2.01919]
[1778772923136,48.07,80918.29,0.0,-0.98896,1e-05,2.01573]
[1778772923307,48.07,80918.29,0.0,-0.98896,1e-05,2.01573]
[1778772923237,48.07,80917.08,0.0,-0.98897,1e-05,2.01403]
[1778772928397,48.07,80917.18,0.0,-0.98897,1e-05,2.01417]
[1778772930445,48.07,80915.21,0.0,-0.98899,1e-05,2.0114]
[1778772930567,48.07,80915.21,0.0,-0.98899,1e-05,2.0114]
[1778772931418,48.07,80917.65,0.0,-0.98898,1e-05,2.01318]
[1778772934177,48.07,80919.13,0.0,-0.98896,1e-05,2.01526]
[1778772934308,48.07,80919.13,0.0,-0.98896,1e-05,2.01526]
[1778772934269,48.07,80919.15,0.0,-0.98896,1e-05,2.01529]
[1778772934505,48.07,80919.15,0.0,-0.98896,1e-05,2.01529]
[1778772934557,48.07,80919.15,0.0,-0.98896,1e-05,2.01529]
[1778772934658,48.07,80924.58,0.0,-0.98891,1e-05,2.02295]
[1778772940823,48.07,80924.17,0.0,-0.98892,1e-05,2.02237]
[1778772941058,48.07,80924.17,0.0,-0.98892,1e-05,2.02237]
[1778772942116,48.07,80924.93,0.0,-0.98891,1e-05,2.02345]
[1778772942308,48.07,80924.93,0.0,-0.98891,1e-05,2.02345]
[1778772942346,48.07,80923.23,0.0,-0.98893,1e-05,2.02104]
[1778772944971,48.07,80923.46,0.0,-0.98892,1e-05,2.02137]
[1778772945057,48.07,80923.46,0.0,-0.98892,1e-05,2.02137]
[1778772948542,48.07,80919.58,0.0,-0.98896,1e-05,2.0159]
[1778772953577,48.07,80920.38,0.0,-0.98895,1e-05,2.01703]
[1778772956034,48.07,80920.77,0.0,-0.98895,1e-05,2.01758]
[1778772956059,48.07,80920.77,0.0,-0.98895,1e-05,2.01758]
[1778772957385,48.07,80921.15,0.0,-0.98894,1e-05,2.01811]
[1778772957570,48.07,80921.15,0.0,-0.98894,1e-05,2.01811]
[1778772957627,48.07,80925.1,0.0,-0.98891,1e-05,2.02369]
[1778772962246,48.07,80926.64,0.0,-0.9889,1e-05,2.02586]
[1778772962309,48.07,80926.64,0.0,-0.9889,1e-05,2.02586]
[1778772962318,48.07,80935.78,0.0,-0.98882,1e-05,2.03882]
[1778772962640,48.07,80939.48,0.0,-0.98878,1e-05,2.04408]
[1778772963647,48.07,80947.4,0.0,-0.98871,1e-05,2.05539]
[1778772964654,48.07,80946.22,0.0,-0.98872,1e-05,2.0537]
[1778772966029,48.07,80946.22,0.0,-0.98872,1e-05,2.0537]
[1778772966058,48.07,80946.22,0.0,-0.98872,1e-05,2.0537]
[1778772969127,48.07,80943.38,0.0,-0.98875,1e-05,2.04965]
[1778772969307,48.07,80943.38,0.0,-0.98875,1e-05,2.04965]
[1778772969158,48.07,80943.5,0.0,-0.98875,1e-05,2.04982]
[1778772973061,48.07,80942.08,0.0,-0.98876,1e-05,2.04779]
[1778772973307,48.07,80942.08,0.0,-0.98876,1e-05,2.04779]
[1778772974725,48.07,80937.6,0.0,-0.9888,1e-05,2.04141]
[1778772976739,48.07,80931.5,0.0,-0.98885,1e-05,2.03274]
[1778772977420,48.07,80931.5,0.0,-0.98885,1e-05,2.03274]
[1778772977561,48.07,80931.5,0.0,-0.98885,1e-05,2.03274]
[1778772978653,48.07,80928.84,0.0,-0.98888,1e-05,2.02898]
[1778772978810,48.07,80928.84,0.0,-0.98888,1e-05,2.02898]
[1778772978911,48.07,80928.79,0.0,-0.98888,1e-05,2.0289]
[1778772984203,48.07,80930.66,0.0,-0.98886,1e-05,2.03155]
[1778772984310,48.07,80930.66,0.0,-0.98886,1e-05,2.03155]
[1778772987228,48.07,80931.48,0.0,-0.98885,1e-05,2.03272]
[1778772987309,48.07,80931.48,0.0,-0.98885,1e-05,2.03272]
[1778772987408,48.07,80936.98,0.0,-0.98881,1e-05,2.04053]
[1778772988363,48.07,80936.98,0.0,-0.98881,1e-05,2.04053]
[1778772988558,48.07,80937.42,0.0,-0.9888,1e-05,2.04115]
[1778772994049,48.07,80935.11,0.0,-0.98883,1e-05,2.0362]
[1778772994057,48.07,80935.11,0.0,-0.98883,1e-05,2.0362]
[1778772995607,48.07,80938.14,0.0,-0.9888,1e-05,2.04051]
[1778772995807,48.07,80938.14,0.0,-0.9888,1e-05,2.04051]
[1778772995879,48.07,80940.58,0.0,-0.98878,1e-05,2.04398]
[1778773000914,48.07,80940.89,0.0,-0.98878,1e-05,2.04442]
[1778773003803,48.07,80939.23,0.0,-0.9888,1e-05,2.04206]
[1778773004065,48.07,80939.23,0.0,-0.9888,1e-05,2.04206]
[1778773004147,48.07,80933.75,0.0,-0.98884,1e-05,2.03427]
[1778773006956,48.07,80930.79,0.0,-0.98887,1e-05,2.03008]
[1778773008636,48.07,80930.69,0.0,-0.98887,1e-05,2.02994]
[1778773008812,48.07,80930.69,0.0,-0.98887,1e-05,2.02994]
[1778773008970,48.07,80929.87,0.0,-0.98888,1e-05,2.02877]
[1778773014005,48.07,80929.77,0.0,-0.98888,1e-05,2.02863]
[1778773018308,48.07,80930.31,0.0,-0.98887,1e-05,2.0294]
[1778773024237,48.07,80932.07,0.0,-0.98886,1e-05,2.03189]
[1778773024306,48.07,80932.07,0.0,-0.98886,1e-05,2.03189]
[1778773024450,48.07,80930.91,0.0,-0.98887,1e-05,2.03025]
[1778773024559,48.07,80930.91,0.0,-0.98887,1e-05,2.03025]
[1778773030117,48.07,80929.85,0.0,-0.98888,1e-05,2.02875]
[1778773034204,48.07,80929.81,0.0,-0.98888,1e-05,2.02869]
[1778773034293,48.07,80929.81,0.0,-0.98888,1e-05,2.02869]
[1778773034308,48.07,80929.81,0.0,-0.98888,1e-05,2.02869]
[1778773034387,48.07,80929.52,0.0,-0.98888,1e-05,2.02828]
[1778773040191,48.07,80934.65,0.0,-0.98884,1e-05,2.03555]
[1778773041196,48.07,80940.34,0.0,-0.98879,1e-05,2.04364]
[1778773042203,48.07,80937.15,0.0,-0.98881,1e-05,2.0391]
[1778773043210,48.07,80932.69,0.0,-0.98885,1e-05,2.03277]
[1778773043844,48.07,80932.69,0.0,-0.98885,1e-05,2.03277]
[1778773044057,48.07,80932.69,0.0,-0.98885,1e-05,2.03277]
[1778773044082,48.07,80932.69,0.0,-0.98885,1e-05,2.03277]
[1778773044309,48.07,80932.69,0.0,-0.98885,1e-05,2.03277]
[1778773044409,48.07,80924.05,0.0,-0.98893,1e-05,2.02055]
[1778773045224,48.07,80918.66,0.0,-0.98898,1e-05,2.01295]
[1778773047238,48.07,80916.31,0.0,-0.989,1e-05,2.00965]
[1778773049252,48.07,80913.23,0.0,-0.98902,1e-05,2.00532]
[1778773050954,48.07,80913.48,0.0,-0.98902,1e-05,2.00567]
[1778773051059,48.07,80913.48,0.0,-0.98902,1e-05,2.00567]
[1778773051293,48.07,80913.48,0.0,-0.98902,1e-05,2.00567]
[1778773051314,48.07,80913.48,0.0,-0.98902,1e-05,2.00567]
[1778773051394,48.07,80913.19,0.0,-0.98903,1e-05,2.00362]
[1778773058315,48.07,80911.97,0.0,-0.98904,1e-05,2.00191]
[1778773059322,48.07,80907.53,0.0,-0.98908,1e-05,1.9957]
[1778773062124,48.07,80908.0,0.0,-0.98908,1e-05,1.99636]
[1778773062293,48.07,80908.0,0.0,-0.98908,1e-05,1.99636]
[1778773062312,48.07,80908.0,0.0,-0.98908,1e-05,1.99636]
[1778773062343,48.07,80907.52,0.0,-0.98908,1e-05,1.99568]
[1778773065366,48.07,80901.79,0.0,-0.98913,1e-05,1.98769]
[1778773066392,48.07,80901.79,0.0,-0.98913,1e-05,1.98769]
[1778773066410,48.07,80900.15,0.0,-0.98914,1e-05,1.98541]
[1778773066572,48.07,80900.15,0.0,-0.98914,1e-05,1.98541]
[1778773066635,48.07,80900.15,0.0,-0.98914,1e-05,1.98541]
[1778773066808,48.07,80900.15,0.0,-0.98914,1e-05,1.98541]
[1778773072415,48.07,80898.67,0.0,-0.98916,1e-05,1.98335]
[1778773074778,48.07,80896.97,0.0,-0.98917,1e-05,1.98098]
[1778773074808,48.07,80896.97,0.0,-0.98917,1e-05,1.98098]
[1778773075154,48.07,80896.97,0.0,-0.98917,1e-05,1.98098]
[1778773075307,48.07,80896.97,0.0,-0.98917,1e-05,1.98098]
[1778773075436,48.07,80896.91,0.0,-0.98917,1e-05,1.9809]
[1778773077450,48.07,80891.37,0.0,-0.98922,1e-05,1.97322]
[1778773078430,48.07,80891.37,0.0,-0.98922,1e-05,1.97322]
[1778773078457,48.07,80889.49,0.0,-0.98924,1e-05,1.97061]
[1778773078558,48.07,80889.49,0.0,-0.98924,1e-05,1.97061]
[1778773078624,48.07,80889.49,0.0,-0.98924,1e-05,1.97061]
[1778773078839,48.07,80889.49,0.0,-0.98924,1e-05,1.97061]
[1778773079464,48.07,80881.05,0.0,-0.98931,1e-05,1.95896]
[1778773080471,48.07,80879.82,0.0,-0.98932,1e-05,1.95727]
[1778773081481,48.07,80872.05,0.0,-0.98938,1e-05,1.9466]
[1778773082489,48.07,80885.76,0.0,-0.98927,1e-05,1.96546]
[1778773083496,48.07,80889.54,0.0,-0.98923,1e-05,1.97068]
[1778773085320,48.07,80889.69,0.0,-0.98923,1e-05,1.97089]
[1778773085345,48.07,80889.69,0.0,-0.98923,1e-05,1.97089]
[1778773085567,48.07,80889.69,0.0,-0.98923,1e-05,1.97089]
[1778773085650,48.07,80889.69,0.0,-0.98923,1e-05,1.97089]
[1778773085814,48.07,80889.69,0.0,-0.98923,1e-05,1.97089]
[1778773091552,48.07,80888.72,0.0,-0.98924,1e-05,1.96955]
[1778773095654,48.07,80889.27,0.0,-0.98924,1e-05,1.97031]
[1778773095809,48.07,80889.27,0.0,-0.98924,1e-05,1.97031]
[1778773095972,48.07,80889.27,0.0,-0.98924,1e-05,1.97031]
[1778773096059,48.07,80889.27,0.0,-0.98924,1e-05,1.97031]
[1778773096073,48.07,80888.41,0.0,-0.98924,1e-05,1.96912]
[1778773097595,48.07,80874.33,0.0,-0.98936,1e-05,1.94973]
[1778773098632,48.07,80874.33,0.0,-0.98936,1e-05,1.94973]
[1778773098723,48.07,80874.33,0.0,-0.98936,1e-05,1.94973]
[1778773098809,48.07,80874.33,0.0,-0.98936,1e-05,1.94973]
[1778773098872,48.07,80871.81,0.0,-0.98939,1e-05,1.94627]
[1778773101623,48.07,80865.76,0.0,-0.98944,1e-05,1.938]
[1778773102631,48.07,80860.07,0.0,-0.98948,1e-05,1.93025]
[1778773103637,48.07,80866.88,0.0,-0.98943,1e-05,1.93953]
[1778773105651,48.07,80874.08,0.0,-0.98937,1e-05,1.94939]
[1778773108481,48.07,80875.15,0.0,-0.98936,1e-05,1.95085]
[1778773108505,48.07,80877.64,0.0,-0.98934,1e-05,1.95427]
[1778773108561,48.07,80877.64,0.0,-0.98934,1e-05,1.95427]
[1778773109075,48.07,80877.64,0.0,-0.98934,1e-05,1.95427]
[1778773109309,48.07,80877.64,0.0,-0.98934,1e-05,1.95427]
[1778773113712,48.07,80873.84,0.0,-0.98938,1e-05,1.94744]
[1778773114720,48.07,80858.98,0.0,-0.9895,1e-05,1.92716]
[1778773115726,48.07,80853.8,0.0,-0.98954,1e-05,1.92013]
[1778773116874,48.07,80853.8,0.0,-0.98954,1e-05,1.92013]
[1778773117060,48.07,80853.8,0.0,-0.98954,1e-05,1.92013]
[1778773117161,48.07,80850.83,0.0,-0.98957,1e-05,1.91611]
[1778773118214,48.07,80850.83,0.0,-0.98957,1e-05,1.91611]
[1778773118308,48.07,80850.83,0.0,-0.98957,1e-05,1.91611]
[1778773119755,48.07,80845.51,0.0,-0.98961,1e-05,1.90892]
[1778773122512,48.07,80845.44,0.0,-0.98961,1e-05,1.90883]
[1778773122559,48.07,80846.16,0.0,-0.98961,1e-05,1.9098]
[1778773123133,48.07,80846.16,0.0,-0.98961,1e-05,1.9098]
[1778773123307,48.07,80846.16,0.0,-0.98961,1e-05,1.9098]
[1778773123408,48.07,80843.97,0.0,-0.98963,1e-05,1.90685]
[1778773128825,48.07,80841.52,0.0,-0.98965,1e-05,1.90355]
[1778773131922,48.07,80842.45,0.0,-0.98964,1e-05,1.9048]
[1778773132062,48.07,80842.45,0.0,-0.98964,1e-05,1.9048]
[1778773132228,48.07,80842.45,0.0,-0.98964,1e-05,1.9048]
[1778773132310,48.07,80842.45,0.0,-0.98964,1e-05,1.9048]
[1778773132319,48.07,80842.14,0.0,-0.98964,1e-05,1.90438]
[1778773137887,48.07,80842.71,0.0,-0.98964,1e-05,1.90515]
[1778773143342,48.07,80840.92,0.0,-0.98965,1e-05,1.90274]
[1778773143558,48.07,80840.92,0.0,-0.98965,1e-05,1.90274]
[1778773143386,48.07,80840.88,0.0,-0.98965,1e-05,1.90269]
[1778773143638,48.07,80840.88,0.0,-0.98965,1e-05,1.90269]
[1778773143807,48.07,80840.88,0.0,-0.98965,1e-05,1.90269]
[1778773143929,48.07,80840.58,0.0,-0.98965,1e-05,1.90228]
[1778773146308,48.07,80840.6,0.0,-0.98965,1e-05,1.90231]
[1778773146409,48.07,80840.62,0.0,-0.98965,1e-05,1.90234]
[1778773146871,48.07,80840.62,0.0,-0.98965,1e-05,1.90234]
[1778773146978,48.07,80826.5,0.0,-0.98977,1e-05,1.88342]
[1778773147965,48.07,80815.13,0.0,-0.98986,1e-05,1.8683]
[1778773148972,48.07,80810.93,0.0,-0.9899,1e-05,1.86274]
[1778773150644,48.07,80811.47,0.0,-0.98989,1e-05,1.86345]
[1778773156021,48.07,80810.16,0.0,-0.9899,1e-05,1.86172]
[1778773157028,48.07,80813.97,0.0,-0.98987,1e-05,1.86676]
[1778773161056,48.07,80821.59,0.0,-0.98981,1e-05,1.87688]
[1778773162063,48.07,80823.55,0.0,-0.98979,1e-05,1.87949]
[1778773163070,48.07,80820.46,0.0,-0.98982,1e-05,1.87537]
[1778773165056,48.07,80818.94,0.0,-0.98983,1e-05,1.87335]
[1778773165310,48.07,80818.94,0.0,-0.98983,1e-05,1.87335]
[1778773165411,48.07,80819.9,0.0,-0.98982,1e-05,1.87463]
[1778773166050,48.07,80819.9,0.0,-0.98982,1e-05,1.87463]
[1778773166057,48.07,80819.9,0.0,-0.98982,1e-05,1.87463]
[1778773169112,48.07,80824.38,0.0,-0.98979,1e-05,1.88059]
[1778773170253,48.07,80824.38,0.0,-0.98979,1e-05,1.88059]
[1778773170310,48.07,80824.38,0.0,-0.98979,1e-05,1.88059]
[1778773170354,48.07,80825.19,0.0,-0.98978,1e-05,1.88167]
[1778773170902,48.07,80825.19,0.0,-0.98978,1e-05,1.88167]
[1778773171058,48.07,80825.19,0.0,-0.98978,1e-05,1.88167]
[1778773172133,48.07,80832.07,0.0,-0.98973,1e-05,1.88928]
[1778773173140,48.07,80836.14,0.0,-0.9897,1e-05,1.89473]
[1778773174490,48.07,80836.14,0.0,-0.9897,1e-05,1.89473]
[1778773174558,48.07,80836.14,0.0,-0.9897,1e-05,1.89473]
[1778773174591,48.07,80837.6,0.0,-0.98969,1e-05,1.89669]
[1778773175065,48.07,80837.6,0.0,-0.98969,1e-05,1.89669]
[1778773175313,48.07,80837.6,0.0,-0.98969,1e-05,1.89669]
[1778773178175,48.07,80841.38,0.0,-0.98966,1e-05,1.90177]
[1778773181284,48.07,80840.58,0.0,-0.98966,1e-05,1.90069]
[1778773181309,48.07,80840.58,0.0,-0.98966,1e-05,1.90069]
[1778773181382,48.07,80838.02,0.0,-0.98968,1e-05,1.89726]
[1778773181734,48.07,80838.02,0.0,-0.98968,1e-05,1.89726]
[1778773181813,48.07,80838.02,0.0,-0.98968,1e-05,1.89726]
[1778773183210,48.07,80827.87,0.0,-0.98977,1e-05,1.88367]
[1778773183963,48.07,80827.87,0.0,-0.98977,1e-05,1.88367]
[1778773184059,48.07,80827.87,0.0,-0.98977,1e-05,1.88367]
[1778773184217,48.07,80830.22,0.0,-0.98975,1e-05,1.88681]
[1778773185494,48.07,80830.22,0.0,-0.98975,1e-05,1.88681]
[1778773185559,48.07,80830.22,0.0,-0.98975,1e-05,1.88681]
[1778773186231,48.07,80833.64,0.0,-0.98972,1e-05,1.89138]
[1778773188245,48.07,80843.02,0.0,-0.98964,1e-05,1.90398]
[1778773189463,48.07,80843.02,0.0,-0.98964,1e-05,1.90398]
[1778773189561,48.07,80843.02,0.0,-0.98964,1e-05,1.90398]
[1778773189562,48.07,80847.21,0.0,-0.98961,1e-05,1.90962]
[1778773189790,48.07,80847.21,0.0,-0.98961,1e-05,1.90962]
[1778773189809,48.07,80847.21,0.0,-0.98961,1e-05,1.90962]
[1778773192273,48.07,80850.81,0.0,-0.98958,1e-05,1.91449]
[1778773194446,48.07,80850.78,0.0,-0.98958,1e-05,1.91445]
[1778773194560,48.07,80850.78,0.0,-0.98958,1e-05,1.91445]
[1778773194547,48.07,80850.33,0.0,-0.98958,1e-05,1.91384]
[1778773194784,48.07,80850.33,0.0,-0.98958,1e-05,1.91384]
[1778773194812,48.07,80850.33,0.0,-0.98958,1e-05,1.91384]
[1778773195294,48.07,80850.06,0.0,-0.98958,1e-05,1.91347]
[1778773199322,48.07,80846.53,0.0,-0.98961,1e-05,1.90871]
[1778773200336,48.07,80846.53,0.0,-0.98961,1e-05,1.90871]
[1778773200560,48.07,80846.53,0.0,-0.98961,1e-05,1.90871]
[1778773200614,48.07,80847.12,0.0,-0.98961,1e-05,1.9095]
[1778773201207,48.07,80847.12,0.0,-0.98961,1e-05,1.9095]
[1778773201311,48.07,80847.12,0.0,-0.98961,1e-05,1.9095]
[1778773201336,48.07,80849.95,0.0,-0.98958,1e-05,1.91332]
[1778773202343,48.07,80866.86,0.0,-0.98944,1e-05,1.93629]
[1778773203350,48.07,80874.49,0.0,-0.98938,1e-05,1.94672]
[1778773204357,48.07,80873.37,0.0,-0.98939,1e-05,1.94518]
[1778773205230,48.07,80873.37,0.0,-0.98939,1e-05,1.94518]
[1778773205313,48.07,80873.37,0.0,-0.98939,1e-05,1.94518]
[1778773207378,48.07,80876.34,0.0,-0.98936,1e-05,1.94926]
[1778773209393,48.07,80882.58,0.0,-0.98931,1e-05,1.95783]
[1778773214248,48.07,80884.75,0.0,-0.98929,1e-05,1.96082]
[1778773214307,48.07,80884.75,0.0,-0.98929,1e-05,1.96082]
[1778773214428,48.07,80884.59,0.0,-0.98929,1e-05,1.9606]
[1778773214807,48.07,80884.59,0.0,-0.98929,1e-05,1.9606]
[1778773215058,48.07,80884.59,0.0,-0.98929,1e-05,1.9606]
[1778773218456,48.07,80887.71,0.0,-0.98927,1e-05,1.9649]
[1778773218727,48.07,80887.71,0.0,-0.98927,1e-05,1.9649]
[1778773218808,48.07,80887.71,0.0,-0.98927,1e-05,1.9649]
[1778773219463,48.07,80890.5,0.0,-0.98924,1e-05,1.96876]
[1778773223178,48.07,80890.81,0.0,-0.98924,1e-05,1.96918]
[1778773223308,48.07,80890.81,0.0,-0.98924,1e-05,1.96918]
[1778773223491,48.07,80890.71,0.0,-0.98924,1e-05,1.96905]
[1778773228527,48.07,80896.17,0.0,-0.9892,1e-05,1.97661]
[1778773230664,48.07,80896.41,0.0,-0.98919,1e-05,1.97694]
[1778773230811,48.07,80897.67,0.0,-0.98918,1e-05,1.97869]
[1778773232554,48.07,80889.06,0.0,-0.98926,1e-05,1.96514]
[1778773233561,48.07,80887.94,0.0,-0.98927,1e-05,1.96359]
[1778773234568,48.07,80892.49,0.0,-0.98924,1e-05,1.96988]
[1778773234906,48.07,80892.49,0.0,-0.98924,1e-05,1.96988]
[1778773234965,48.07,80892.49,0.0,-0.98924,1e-05,1.96988]
[1778773235057,48.07,80892.49,0.0,-0.98924,1e-05,1.96988]
[1778773235575,48.07,80893.4,0.0,-0.98923,1e-05,1.97114]
[1778773240610,48.07,80894.71,0.0,-0.98922,1e-05,1.97295]
[1778773244882,48.07,80892.85,0.0,-0.98923,1e-05,1.97038]
[1778773245057,48.07,80892.85,0.0,-0.98923,1e-05,1.97038]
[1778773245406,48.07,80892.85,0.0,-0.98923,1e-05,1.97038]
[1778773245562,48.07,80892.85,0.0,-0.98923,1e-05,1.97038]
[1778773245645,48.07,80893.46,0.0,-0.98923,1e-05,1.97122]
[1778773250680,48.07,80891.75,0.0,-0.98924,1e-05,1.96886]
[1778773254966,48.07,80893.02,0.0,-0.98923,1e-05,1.97061]
[1778773255060,48.07,80893.02,0.0,-0.98923,1e-05,1.97061]
[1778773255503,48.07,80893.02,0.0,-0.98923,1e-05,1.97061]
[1778773255560,48.07,80893.02,0.0,-0.98923,1e-05,1.97061]
[1778773255661,48.07,80892.4,0.0,-0.98924,1e-05,1.96976]
[1778773257729,48.07,80898.08,0.0,-0.98919,1e-05,1.97763]
[1778773259743,48.07,80910.02,0.0,-0.98909,1e-05,1.99425]
[1778773260750,48.07,80917.16,0.0,-0.98902,1e-05,2.00425]
[1778773263592,48.07,80918.81,0.0,-0.98901,1e-05,2.00656]
[1778773263663,48.07,80920.91,0.0,-0.98899,1e-05,2.00951]
[1778773263807,48.07,80920.91,0.0,-0.98899,1e-05,2.00951]
[1778773264025,48.07,80920.91,0.0,-0.98899,1e-05,2.00951]
[1778773264063,48.07,80920.91,0.0,-0.98899,1e-05,2.00951]
[1778773264126,48.07,80921.74,0.0,-0.98898,1e-05,2.01068]
[1778773265785,48.07,80927.99,0.0,-0.98893,1e-05,2.01949]
[1778773266792,48.07,80924.71,0.0,-0.98896,1e-05,2.01486]
[1778773271827,48.07,80928.59,0.0,-0.98892,1e-05,2.02033]
[1778773275439,48.07,80929.33,0.0,-0.98892,1e-05,2.02138]
[1778773275562,48.07,80929.33,0.0,-0.98892,1e-05,2.02138]
[1778773275663,48.07,80931.27,0.0,-0.9889,1e-05,2.02412]
[1778773275832,48.07,80931.27,0.0,-0.9889,1e-05,2.02412]
[1778773276066,48.07,80931.27,0.0,-0.9889,1e-05,2.02412]
[1778773277872,48.07,80934.03,0.0,-0.98888,1e-05,2.02802]
[1778773282907,48.07,80934.21,0.0,-0.98887,1e-05,2.02828]
[1778773283915,48.07,80938.94,0.0,-0.98883,1e-05,2.03499]
[1778773285426,48.07,80938.94,0.0,-0.98883,1e-05,2.03499]
[1778773285558,48.07,80938.94,0.0,-0.98883,1e-05,2.03499]
[1778773285659,48.07,80940.65,0.0,-0.98882,1e-05,2.03741]
[1778773285934,48.07,80940.65,0.0,-0.98882,1e-05,2.03741]
[1778773286058,48.07,80940.65,0.0,-0.98882,1e-05,2.03741]
[1778773286105,48.07,80943.36,0.0,-0.98879,1e-05,2.04127]
[1778773286935,48.07,80939.82,0.0,-0.98883,1e-05,2.03623]
[1778773287942,48.07,80937.42,0.0,-0.98885,1e-05,2.03283]
[1778773291015,48.07,80936.72,0.0,-0.98885,1e-05,2.03184]
[1778773291060,48.07,80936.72,0.0,-0.98885,1e-05,2.03184]
[1778773296103,48.07,80935.81,0.0,-0.98887,1e-05,2.02888]
[1778773296308,48.07,80935.81,0.0,-0.98887,1e-05,2.02888]
[1778773296638,48.07,80935.81,0.0,-0.98887,1e-05,2.02888]
[1778773296665,48.07,80935.81,0.0,-0.98887,1e-05,2.02888]
[1778773296809,48.07,80935.81,0.0,-0.98887,1e-05,2.02888]
[1778773301035,48.07,80915.58,0.0,-0.98905,1e-05,2.00039]
[1778773302042,48.07,80902.44,0.0,-0.98916,1e-05,1.98205]
[1778773303049,48.07,80902.48,0.0,-0.98916,1e-05,1.98211]
[1778773305064,48.07,80911.74,0.0,-0.98908,1e-05,1.99501]
[1778773306396,48.07,80911.74,0.0,-0.98908,1e-05,1.99501]
[1778773306563,48.07,80911.74,0.0,-0.98908,1e-05,1.99501]
[1778773306664,48.07,80914.9,0.0,-0.98905,1e-05,1.99943]
[1778773307489,48.07,80914.9,0.0,-0.98905,1e-05,1.99943]
[1778773307573,48.07,80914.9,0.0,-0.98905,1e-05,1.99943]
[1778773313120,48.07,80921.78,0.0,-0.98899,1e-05,2.00909]
[1778773314680,48.07,80921.78,0.0,-0.98899,1e-05,2.00909]
[1778773314687,48.07,80924.7,0.0,-0.98897,1e-05,2.01319]
[1778773314808,48.07,80924.7,0.0,-0.98897,1e-05,2.01319]
[1778773315312,48.07,80924.7,0.0,-0.98897,1e-05,2.01319]
[1778773315563,48.07,80924.7,0.0,-0.98897,1e-05,2.01319]
[1778773315644,48.07,80925.03,0.0,-0.98896,1e-05,2.01366]
[1778773316141,48.07,80928.77,0.0,-0.98893,1e-05,2.01893]
[1778773318155,48.07,80930.87,0.0,-0.98891,1e-05,2.02189]
[1778773321177,48.07,80933.21,0.0,-0.98889,1e-05,2.0252]
[1778773322183,48.07,80935.4,0.0,-0.98887,1e-05,2.0283]
[1778773323633,48.07,80935.4,0.0,-0.98887,1e-05,2.0283]
[1778773323688,48.07,80935.48,0.0,-0.98887,1e-05,2.02842]
[1778773323809,48.07,80935.48,0.0,-0.98887,1e-05,2.02842]
[1778773324238,48.07,80935.48,0.0,-0.98887,1e-05,2.02842]
[1778773324308,48.07,80935.48,0.0,-0.98887,1e-05,2.02842]
[1778773324384,48.07,80932.82,0.0,-0.9889,1e-05,2.02465]
[1778773330239,48.07,80924.48,0.0,-0.98897,1e-05,2.01288]
[1778773330795,48.07,80924.48,0.0,-0.98897,1e-05,2.01288]
[1778773330807,48.07,80924.48,0.0,-0.98897,1e-05,2.01288]
[1778773331296,48.07,80924.48,0.0,-0.98897,1e-05,2.01288]
[1778773331307,48.07,80924.48,0.0,-0.98897,1e-05,2.01288]
[1778773331392,48.07,80924.56,0.0,-0.98897,1e-05,2.013]
[1778773333260,48.07,80926.63,0.0,-0.98895,1e-05,2.01591]
[1778773339303,48.07,80926.22,0.0,-0.98895,1e-05,2.01533]
[1778773343331,48.07,80922.87,0.0,-0.98898,1e-05,2.01062]
[1778773343875,48.07,80922.87,0.0,-0.98898,1e-05,2.01062]
[1778773344058,48.07,80922.87,0.0,-0.98898,1e-05,2.01062]
[1778773344338,48.07,80921.17,0.0,-0.989,1e-05,2.00823]
[1778773344962,48.07,80921.17,0.0,-0.989,1e-05,2.00823]
[1778773345063,48.07,80921.17,0.0,-0.989,1e-05,2.00823]
[1778773349211,48.07,80920.23,0.0,-0.98901,1e-05,2.00691]
[1778773349308,48.07,80920.23,0.0,-0.98901,1e-05,2.00691]
[1778773349375,48.07,80931.44,0.0,-0.98891,1e-05,2.0227]
[1778773349917,48.07,80931.44,0.0,-0.98891,1e-05,2.0227]
[1778773350061,48.07,80931.44,0.0,-0.98891,1e-05,2.0227]
[1778773350382,48.07,80934.1,0.0,-0.98888,1e-05,2.02646]
[1778773354879,48.07,80933.91,0.0,-0.98889,1e-05,2.02453]
[1778773355058,48.07,80933.91,0.0,-0.98889,1e-05,2.02453]
[1778773359447,48.07,80936.84,0.0,-0.98887,1e-05,2.02868]
[1778773360485,48.07,80941.93,0.0,-0.98882,1e-05,2.0359]
[1778773361237,48.07,80941.93,0.0,-0.98882,1e-05,2.0359]
[1778773361310,48.07,80941.93,0.0,-0.98882,1e-05,2.0359]
[1778773361468,48.07,80945.01,0.0,-0.9888,1e-05,2.04028]
[1778773362562,48.07,80945.01,0.0,-0.9888,1e-05,2.04028]
[1778773362634,48.07,80946.78,0.0,-0.98878,1e-05,2.0428]
[1778773363482,48.07,80952.31,0.0,-0.98873,1e-05,2.05069]
[1778773364489,48.07,80964.76,0.0,-0.98862,1e-05,2.06854]
[1778773365496,48.07,80966.78,0.0,-0.9886,1e-05,2.07145]
[1778773368055,48.07,80966.22,0.0,-0.98861,1e-05,2.07064]
[1778773368310,48.07,80966.22,0.0,-0.98861,1e-05,2.07064]
[1778773370531,48.07,80964.4,0.0,-0.98862,1e-05,2.06802]
[1778773371424,48.07,80964.4,0.0,-0.98862,1e-05,2.06802]
[1778773371564,48.07,80964.4,0.0,-0.98862,1e-05,2.06802]
[1778773371665,48.07,80964.66,0.0,-0.98862,1e-05,2.0684]
[1778773375566,48.07,80966.68,0.0,-0.9886,1e-05,2.0713]
[1778773376450,48.07,80966.68,0.0,-0.9886,1e-05,2.0713]
[1778773376573,48.07,80966.68,0.0,-0.9886,1e-05,2.0713]
[1778773378587,48.07,80969.0,0.0,-0.98858,1e-05,2.07465]
[1778773379594,48.07,80970.55,0.0,-0.98857,1e-05,2.07688]
[1778773379901,48.07,80970.55,0.0,-0.98857,1e-05,2.07688]
[1778773380058,48.07,80970.55,0.0,-0.98857,1e-05,2.07688]
[1778773380601,48.07,80968.68,0.0,-0.98859,1e-05,2.07419]
[1778773384629,48.07,80970.86,0.0,-0.98857,1e-05,2.07733]
[1778773387650,48.07,80972.66,0.0,-0.98855,1e-05,2.07993]
[1778773388559,48.07,80972.66,0.0,-0.98855,1e-05,2.07993]
[1778773388657,48.07,80974.6,0.0,-0.98853,1e-05,2.08274]
[1778773388931,48.07,80974.6,0.0,-0.98853,1e-05,2.08274]
[1778773389059,48.07,80974.6,0.0,-0.98853,1e-05,2.08274]
[1778773389664,48.07,80979.53,0.0,-0.98849,1e-05,2.08988]
[1778773390558,48.07,80979.53,0.0,-0.98849,1e-05,2.08988]
[1778773390671,48.07,80984.55,0.0,-0.98844,1e-05,2.09717]
[1778773391678,48.07,80986.67,0.0,-0.98842,1e-05,2.10025]
[1778773395706,48.07,80988.7,0.0,-0.98841,1e-05,2.10321]
[1778773397720,48.07,80993.13,0.0,-0.98837,1e-05,2.10968]
[1778773397964,48.07,80993.13,0.0,-0.98837,1e-05,2.10968]
[1778773398057,48.07,80993.13,0.0,-0.98837,1e-05,2.10968]
[1778773398459,48.07,80993.13,0.0,-0.98837,1e-05,2.10968]
[1778773398561,48.07,80993.13,0.0,-0.98837,1e-05,2.10968]
[1778773398727,48.07,80996.31,0.0,-0.98834,1e-05,2.11433]
[1778773401748,48.07,80992.72,0.0,-0.98837,1e-05,2.10908]
[1778773402755,48.07,80989.82,0.0,-0.9884,1e-05,2.10485]
[1778773402939,48.07,80989.82,0.0,-0.9884,1e-05,2.10485]
[1778773403063,48.07,80989.82,0.0,-0.9884,1e-05,2.10485]
[1778773408800,48.07,80988.8,0.0,-0.9884,1e-05,2.10336]
[1778773410814,48.07,80993.14,0.0,-0.98837,1e-05,2.10969]
[1778773411821,48.07,80996.68,0.0,-0.98834,1e-05,2.11316]
[1778773412076,48.07,80996.68,0.0,-0.98834,1e-05,2.11316]
[1778773412312,48.07,80996.68,0.0,-0.98834,1e-05,2.11316]
[1778773412572,48.07,80996.68,0.0,-0.98834,1e-05,2.11316]
[1778773412828,48.07,80997.62,0.0,-0.98833,1e-05,2.11454]
[1778773418074,48.07,80998.01,0.0,-0.98833,1e-05,2.11511]
[1778773418307,48.07,80998.01,0.0,-0.98833,1e-05,2.11511]
[1778773421891,48.07,81004.32,0.0,-0.98827,1e-05,2.12437]
[1778773425391,48.07,81004.58,0.0,-0.98827,1e-05,2.12475]
[1778773425557,48.07,81004.58,0.0,-0.98827,1e-05,2.12475]
[1778773425575,48.07,81003.92,0.0,-0.98828,1e-05,2.12378]
[1778773430578,48.07,81005.26,0.0,-0.98826,1e-05,2.12575]
[1778773435989,48.07,81005.0,0.0,-0.98827,1e-05,2.12537]
[1778773438003,48.07,81001.51,0.0,-0.9883,1e-05,2.12024]
[1778773439348,48.07,81001.51,0.0,-0.9883,1e-05,2.12024]
[1778773439580,48.07,81001.51,0.0,-0.9883,1e-05,2.12024]
[1778773440363,48.07,81001.11,0.0,-0.9883,1e-05,2.11965]
[1778773440559,48.07,81001.11,0.0,-0.9883,1e-05,2.11965]
[1778773440661,48.07,81000.96,0.0,-0.9883,1e-05,2.11943]
[1778773447067,48.07,80996.39,0.0,-0.98834,1e-05,2.11274]
[1778773448300,48.07,80996.39,0.0,-0.98834,1e-05,2.11274]
[1778773448311,48.07,80996.39,0.0,-0.98834,1e-05,2.11274]
[1778773454117,48.07,80994.13,0.0,-0.98837,1e-05,2.10943]
[1778773457005,48.07,80993.93,0.0,-0.98837,1e-05,2.10914]
[1778773457059,48.07,80993.93,0.0,-0.98837,1e-05,2.10914]
[1778773457201,48.07,80993.93,0.0,-0.98837,1e-05,2.10914]
[1778773457309,48.07,80993.93,0.0,-0.98837,1e-05,2.10914]
[1778773457411,48.07,80993.65,0.0,-0.98837,1e-05,2.10873]
[1778773464892,48.07,80992.4,0.0,-0.98838,1e-05,2.10691]
[1778773465058,48.07,80992.72,0.0,-0.98838,1e-05,2.10737]
[1778773470494,48.07,80990.09,0.0,-0.9884,1e-05,2.10354]
[1778773470558,48.07,80990.09,0.0,-0.9884,1e-05,2.10354]
[1778773470921,48.07,80989.87,0.0,-0.9884,1e-05,2.10321]
[1778773471060,48.07,80989.87,0.0,-0.9884,1e-05,2.10321]
[1778773471237,48.07,80989.84,0.0,-0.98841,1e-05,2.10147]
[1778773474764,48.07,80987.63,0.0,-0.98843,1e-05,2.09825]
[1778773474809,48.07,80987.63,0.0,-0.98843,1e-05,2.09825]
[1778773480303,48.07,80986.92,0.0,-0.98844,1e-05,2.09722]
[1778773482317,48.07,80983.01,0.0,-0.98848,1e-05,2.09153]
[1778773484331,48.07,80978.23,0.0,-0.98852,1e-05,2.0846]
[1778773486842,48.07,80979.84,0.0,-0.9885,1e-05,2.08694]
[1778773486345,48.07,80985.99,0.0,-0.98845,1e-05,2.09586]
[1778773487059,48.07,80985.99,0.0,-0.98845,1e-05,2.09586]
[1778773488112,48.07,80986.66,0.0,-0.98844,1e-05,2.09684]
[1778773488245,48.07,80986.66,0.0,-0.98844,1e-05,2.09684]
[1778773488360,48.07,80988.58,0.0,-0.98843,1e-05,2.09963]
[1778773489367,48.07,80992.13,0.0,-0.98839,1e-05,2.10481]
[1778773490291,48.07,80992.13,0.0,-0.98839,1e-05,2.10481]
[1778773490309,48.07,80992.13,0.0,-0.98839,1e-05,2.10481]
[1778773491381,48.07,80998.27,0.0,-0.98834,1e-05,2.11378]
[1778773497424,48.07,80999.94,0.0,-0.98832,1e-05,2.11623]
[1778773500445,48.07,81007.69,0.0,-0.98825,1e-05,2.12761]
[1778773501453,48.07,81007.5,0.0,-0.98825,1e-05,2.12733]
[1778773502460,48.07,81003.26,0.0,-0.98829,1e-05,2.12109]
[1778773505970,48.07,81002.24,0.0,-0.9883,1e-05,2.1196]
[1778773506058,48.07,81002.24,0.0,-0.9883,1e-05,2.1196]
[1778773507033,48.07,81002.39,0.0,-0.9883,1e-05,2.11982]
[1778773507060,48.07,81002.39,0.0,-0.9883,1e-05,2.11982]
[1778773507501,48.07,81002.35,0.0,-0.9883,1e-05,2.11976]
[1778773508508,48.07,80995.2,0.0,-0.98836,1e-05,2.10929]
[1778773509515,48.07,81000.56,0.0,-0.98832,1e-05,2.11713]
[1778773510522,48.07,81004.6,0.0,-0.98828,1e-05,2.12306]
[1778773511691,48.07,81004.6,0.0,-0.98828,1e-05,2.12306]
[1778773511809,48.07,81004.6,0.0,-0.98828,1e-05,2.12306]
[1778773517571,48.07,81008.31,0.0,-0.98824,1e-05,2.12852]
[1778773518075,48.07,81008.31,0.0,-0.98824,1e-05,2.12852]
[1778773518308,48.07,81008.31,0.0,-0.98824,1e-05,2.12852]
[1778773518391,48.07,81008.31,0.0,-0.98824,1e-05,2.12852]
[1778773518571,48.07,81008.31,0.0,-0.98824,1e-05,2.12852]
[1778773518672,48.07,81008.31,0.0,-0.98824,1e-05,2.12852]
[1778773520592,48.07,81011.96,0.0,-0.98821,1e-05,2.1339]
[1778773522749,48.07,81014.09,0.0,-0.98819,1e-05,2.13704]
[1778773522808,48.07,81014.09,0.0,-0.98819,1e-05,2.13704]
[1778773528648,48.07,81012.92,0.0,-0.9882,1e-05,2.13531]
[1778773530636,48.07,81014.29,0.0,-0.98819,1e-05,2.13734]
[1778773530809,48.07,81014.29,0.0,-0.98819,1e-05,2.13734]
[1778773531100,48.07,81013.6,0.0,-0.9882,1e-05,2.13632]
[1778773531308,48.07,81013.6,0.0,-0.9882,1e-05,2.13632]
[1778773531669,48.07,81013.69,0.0,-0.9882,1e-05,2.13473]
[1778773536708,48.07,81013.85,0.0,-0.9882,1e-05,2.13496]
[1778773538722,48.07,81020.73,0.0,-0.98814,1e-05,2.14514]
[1778773540736,48.07,81023.24,0.0,-0.98812,1e-05,2.14886]
[1778773541506,48.07,81023.24,0.0,-0.98812,1e-05,2.14886]
[1778773541560,48.07,81023.24,0.0,-0.98812,1e-05,2.14886]
[1778773546781,48.07,81022.03,0.0,-0.98813,1e-05,2.14706]
[1778773550029,48.07,81019.24,0.0,-0.98815,1e-05,2.14293]
[1778773550064,48.07,81019.24,0.0,-0.98815,1e-05,2.14293]
[1778773550807,48.07,81019.24,0.0,-0.98815,1e-05,2.14293]
[1778773550809,48.07,81019.57,0.0,-0.98815,1e-05,2.14342]
[1778773551064,48.07,81019.57,0.0,-0.98815,1e-05,2.14342]
[1778773556851,48.07,81017.63,0.0,-0.98817,1e-05,2.14055]
[1778773561886,48.07,81019.22,0.0,-0.98815,1e-05,2.1429]
[1778773562893,48.07,81023.47,0.0,-0.98811,1e-05,2.1492]
[1778773564907,48.07,81026.98,0.0,-0.98808,1e-05,2.15441]
[1778773566191,48.07,81025.96,0.0,-0.98809,1e-05,2.15289]
[1778773566309,48.07,81025.96,0.0,-0.98809,1e-05,2.15289]
[1778773571957,48.07,81024.54,0.0,-0.9881,1e-05,2.15079]
[1778773573198,48.07,81024.49,0.0,-0.9881,1e-05,2.15071]
[1778773573309,48.07,81024.49,0.0,-0.9881,1e-05,2.15071]
[1778773573576,48.07,81024.49,0.0,-0.9881,1e-05,2.15071]
[1778773573809,48.07,81024.49,0.0,-0.9881,1e-05,2.15071]
[1778773573971,48.07,81024.7,0.0,-0.9881,1e-05,2.15102]
[1778773579006,48.07,81025.51,0.0,-0.98809,1e-05,2.15223]
[1778773582027,48.07,81022.27,0.0,-0.98812,1e-05,2.14742]
[1778773583812,48.07,81022.27,0.0,-0.98812,1e-05,2.14742]
[1778773583909,48.07,81019.01,0.0,-0.98816,1e-05,2.14259]
[1778773584058,48.07,81019.01,0.0,-0.98816,1e-05,2.14259]
[1778773587917,48.07,81018.69,0.0,-0.98816,1e-05,2.14212]
[1778773588059,48.07,81021.27,0.0,-0.98813,1e-05,2.14594]
[1778773588209,48.07,81021.27,0.0,-0.98813,1e-05,2.14594]
[1778773588310,48.07,81021.27,0.0,-0.98813,1e-05,2.14594]
[1778773588388,48.07,81020.63,0.0,-0.98814,1e-05,2.14499]
[1778773592099,48.07,81023.87,0.0,-0.98812,1e-05,2.14806]
[1778773596142,48.07,81024.4,0.0,-0.98811,1e-05,2.14885]
[1778773596308,48.07,81024.4,0.0,-0.98811,1e-05,2.14885]
[1778773600012,48.07,81024.97,0.0,-0.98811,1e-05,2.14969]
[1778773600057,48.07,81024.9,0.0,-0.98811,1e-05,2.14959]
[1778773600156,48.07,81024.91,0.0,-0.98811,1e-05,2.1496]
[1778773602170,48.07,81021.66,0.0,-0.98814,1e-05,2.14479]
[1778773603177,48.07,81026.16,0.0,-0.9881,1e-05,2.15146]
[1778773604518,48.07,81026.16,0.0,-0.9881,1e-05,2.15146]
[1778773604560,48.07,81026.16,0.0,-0.9881,1e-05,2.15146]
[1778773607206,48.07,81022.75,0.0,-0.98813,1e-05,2.1464]
[1778773613042,48.07,81025.54,0.0,-0.9881,1e-05,2.15054]
[1778773613060,48.07,81026.19,0.0,-0.9881,1e-05,2.1515]
[1778773613626,48.07,81026.19,0.0,-0.9881,1e-05,2.1515]
[1778773613807,48.07,81026.19,0.0,-0.9881,1e-05,2.1515]
[1778773613908,48.07,81025.79,0.0,-0.9881,1e-05,2.15091]
[1778773617275,48.07,81042.7,0.0,-0.98794,1e-05,2.17613]
[1778773619289,48.06,81045.41,0.0,-0.98792,1e-05,2.17965]
[1778773620703,48.06,81045.41,0.0,-0.98792,1e-05,2.17965]
[1778773620809,48.06,81045.41,0.0,-0.98792,1e-05,2.17965]
[1778773625331,48.06,81049.94,0.0,-0.98788,1e-05,2.18615]
[1778773630366,48.06,81052.52,0.0,-0.98786,1e-05,2.19003]
[1778773631376,48.06,81049.01,0.0,-0.98789,1e-05,2.18475]
[1778773632383,48.06,81044.5,0.0,-0.98793,1e-05,2.17798]
[1778773635056,48.06,81041.71,0.0,-0.98796,1e-05,2.1738]
[1778773634397,48.06,81031.01,0.0,-0.98806,1e-05,2.15783]
[1778773635312,48.06,81031.01,0.0,-0.98806,1e-05,2.15783]
[1778773635682,48.06,81031.01,0.0,-0.98806,1e-05,2.15783]
[1778773635808,48.06,81031.01,0.0,-0.98806,1e-05,2.15783]
[1778773635909,48.06,81031.62,0.0,-0.98805,1e-05,2.15873]
[1778773641069,48.06,81033.63,0.0,-0.98803,1e-05,2.16173]
[1778773641308,48.06,81033.56,0.0,-0.98803,1e-05,2.16162]
[1778773646481,48.06,81039.71,0.0,-0.98798,1e-05,2.17081]
[1778773647488,48.06,81045.09,0.0,-0.98793,1e-05,2.17886]
[1778773648485,48.06,81045.09,0.0,-0.98793,1e-05,2.17886]
[1778773648565,48.06,81045.09,0.0,-0.98793,1e-05,2.17886]
[1778773648983,48.06,81045.09,0.0,-0.98793,1e-05,2.17886]
[1778773649064,48.06,81045.09,0.0,-0.98793,1e-05,2.17886]
[1778773649015,48.06,81047.21,0.0,-0.98791,1e-05,2.18205]
[1778773654537,48.06,81050.58,0.0,-0.98788,1e-05,2.18536]
[1778773655441,48.06,81050.58,0.0,-0.98788,1e-05,2.18536]
[1778773655560,48.06,81050.58,0.0,-0.98788,1e-05,2.18536]
[1778773661587,48.06,81057.08,0.0,-0.98782,1e-05,2.19515]
[1778773662466,48.06,81057.08,0.0,-0.98782,1e-05,2.19515]
[1778773662566,48.06,81057.08,0.0,-0.98782,1e-05,2.19515]
[1778773662910,48.06,81057.08,0.0,-0.98782,1e-05,2.19515]
[1778773663058,48.06,81057.08,0.0,-0.98782,1e-05,2.19515]
[1778773663002,48.06,81057.48,0.0,-0.98782,1e-05,2.19576]
[1778773668635,48.06,81057.55,0.0,-0.98782,1e-05,2.19586]
[1778773671487,48.06,81059.87,0.0,-0.9878,1e-05,2.19937]
[1778773671561,48.06,81059.87,0.0,-0.9878,1e-05,2.19937]
[1778773677699,48.06,81059.13,0.0,-0.9878,1e-05,2.19825]
[1778773684929,48.06,81059.09,0.0,-0.9878,1e-05,2.19819]
[1778773685063,48.06,81059.09,0.0,-0.9878,1e-05,2.19819]
[1778773685533,48.06,81059.09,0.0,-0.9878,1e-05,2.19819]
[1778773685561,48.06,81059.09,0.0,-0.9878,1e-05,2.19819]
[1778773685755,48.06,81060.24,0.0,-0.98779,1e-05,2.19993]
[1778773690807,48.06,81059.24,0.0,-0.9878,1e-05,2.19908]
[1778773696849,48.07,81056.8,0.0,-0.98782,1e-05,2.19561]
[1778773697382,48.07,81056.8,0.0,-0.98782,1e-05,2.19561]
[1778773697465,48.07,81056.8,0.0,-0.98782,1e-05,2.19561]
[1778773697856,48.07,81053.09,0.0,-0.98785,1e-05,2.19002]
[1778773698863,48.07,81041.25,0.0,-0.98797,1e-05,2.17224]
[1778773699870,48.07,81045.6,0.0,-0.98793,1e-05,2.17876]
[1778773701363,48.07,81042.72,0.0,-0.98795,1e-05,2.17444]
[1778773701559,48.07,81042.72,0.0,-0.98795,1e-05,2.17444]
[1778773702460,48.07,81042.05,0.0,-0.98796,1e-05,2.17344]
[1778773702585,48.07,81042.05,0.0,-0.98796,1e-05,2.17344]
[1778773702891,48.07,81044.64,0.0,-0.98793,1e-05,2.17732]
[1778773707926,48.07,81045.43,0.0,-0.98793,1e-05,2.17851]
[1778773711105,48.07,81044.78,0.0,-0.98793,1e-05,2.17753]
[1778773711309,48.07,81044.58,0.0,-0.98793,1e-05,2.17723]
[1778773712961,48.07,81047.46,0.0,-0.98792,1e-05,2.1798]
[1778773717997,48.07,81048.31,0.0,-0.98791,1e-05,2.18108]
[1778773723036,48.07,81049.53,0.0,-0.9879,1e-05,2.18291]
[1778773723560,48.07,81049.53,0.0,-0.9879,1e-05,2.18291]
[1778773723808,48.07,81049.53,0.0,-0.9879,1e-05,2.18291]
[1778773724007,48.07,81049.53,0.0,-0.9879,1e-05,2.18291]
[1778773724060,48.07,81049.53,0.0,-0.9879,1e-05,2.18291]
[1778773724100,48.07,81050.05,0.0,-0.98789,1e-05,2.18369]
[1778773728071,48.07,81044.59,0.0,-0.98794,1e-05,2.1755]
[1778773729637,48.07,81043.54,0.0,-0.98795,1e-05,2.17393]
[1778773732130,48.07,81043.31,0.0,-0.98796,1e-05,2.17358]
[1778773735184,48.07,81042.86,0.0,-0.98796,1e-05,2.17291]
[1778773735309,48.07,81042.86,0.0,-0.98796,1e-05,2.17291]
[1778773736131,48.07,81042.45,0.0,-0.98796,1e-05,2.1723]
[1778773737712,48.07,81043.29,0.0,-0.98796,1e-05,2.17355]
[1778773738141,48.07,81049.31,0.0,-0.9879,1e-05,2.18258]
[1778773741327,48.07,81049.72,0.0,-0.9879,1e-05,2.1832]
[1778773747204,48.07,81048.65,0.0,-0.98791,1e-05,2.18159]
[1778773754005,48.07,81049.69,0.0,-0.9879,1e-05,2.18315]
[1778773754058,48.07,81049.69,0.0,-0.9879,1e-05,2.18315]
[1778773755136,48.07,81048.42,0.0,-0.98791,1e-05,2.18125]
[1778773754253,48.07,81042.52,0.0,-0.98796,1e-05,2.1724]
[1778773755309,48.07,81042.52,0.0,-0.98796,1e-05,2.1724]
[1778773755341,48.07,81042.12,0.0,-0.98797,1e-05,2.1718]
[1778773757274,48.07,81035.61,0.0,-0.98803,1e-05,2.16208]
[1778773758613,48.07,81035.61,0.0,-0.98803,1e-05,2.16208]
[1778773761555,48.07,81036.18,0.0,-0.98802,1e-05,2.16293]
[1778773764034,48.07,81035.37,0.0,-0.98803,1e-05,2.16172]
[1778773764063,48.07,81035.37,0.0,-0.98803,1e-05,2.16172]
[1778773764133,48.07,81034.69,0.0,-0.98804,1e-05,2.16071]
[1778773766121,48.07,81034.75,0.0,-0.98804,1e-05,2.1608]
[1778773766152,48.07,81037.89,0.0,-0.98801,1e-05,2.16548]
[1778773769052,48.07,81037.49,0.0,-0.98801,1e-05,2.16488]
[1778773769358,48.07,81033.61,0.0,-0.98805,1e-05,2.1591]
[1778773770365,48.07,81018.62,0.0,-0.98819,1e-05,2.13686]
[1778773771372,48.07,81022.07,0.0,-0.98816,1e-05,2.14024]
[1778773772379,48.07,81024.45,0.0,-0.98814,1e-05,2.14376]
[1778773773344,48.07,81024.45,0.0,-0.98814,1e-05,2.14376]
[1778773773569,48.07,81024.45,0.0,-0.98814,1e-05,2.14376]
[1778773774393,48.07,81033.61,0.0,-0.98806,1e-05,2.15736]
[1778773775708,48.07,81033.61,0.0,-0.98806,1e-05,2.15736]
[1778773775734,48.07,81035.57,0.0,-0.98804,1e-05,2.16028]
[1778773776413,48.07,81040.31,0.0,-0.98799,1e-05,2.16735]
[1778773779363,48.07,81041.73,0.0,-0.98798,1e-05,2.16948]
[1778773783467,48.07,81036.46,0.0,-0.98803,1e-05,2.16161]
[1778773784474,48.07,81032.52,0.0,-0.98807,1e-05,2.15574]
[1778773785481,48.07,81031.31,0.0,-0.98808,1e-05,2.15394]
[1778773787500,48.07,81031.77,0.0,-0.98807,1e-05,2.15462]
[1778773787522,48.07,81031.78,0.0,-0.98807,1e-05,2.15464]
[1778773789170,48.07,81031.78,0.0,-0.98807,1e-05,2.15464]
[1778773790483,48.07,81034.28,0.0,-0.98805,1e-05,2.15836]
[1778773795068,48.07,81035.0,0.0,-0.98804,1e-05,2.15943]
[1778773795094,48.07,81039.45,0.0,-0.988,1e-05,2.16607]
[1778773795310,48.07,81039.45,0.0,-0.988,1e-05,2.16607]
[1778773796044,48.07,81039.45,0.0,-0.988,1e-05,2.16607]
[1778773796060,48.07,81039.45,0.0,-0.988,1e-05,2.16607]
[1778773796082,48.07,81046.83,0.0,-0.98793,1e-05,2.17711]
[1778773796559,48.07,81047.43,0.0,-0.98793,1e-05,2.17801]
[1778773798324,48.07,81049.64,0.0,-0.98791,1e-05,2.18133]
[1778773798570,48.07,81049.64,0.0,-0.98791,1e-05,2.18133]
[1778773798573,48.07,81053.8,0.0,-0.98787,1e-05,2.18758]
[1778773799288,48.07,81053.8,0.0,-0.98787,1e-05,2.18758]
[1778773799580,48.07,81064.0,0.0,-0.98777,1e-05,2.20298]
[1778773800614,48.07,81074.73,0.0,-0.98767,1e-05,2.21926]
[1778773802117,48.07,81096.17,0.0,-0.98746,1e-05,2.25209]
[1778773802725,48.07,81096.17,0.0,-0.98746,1e-05,2.25209]
[1778773802774,48.07,81088.76,0.0,-0.98753,1e-05,2.2407]
[1778773803635,48.07,81078.27,0.0,-0.98763,1e-05,2.22466]
[1778773804642,48.07,81075.28,0.0,-0.98766,1e-05,2.2201]
[1778773808670,48.07,81083.19,0.0,-0.98759,1e-05,2.23217]
[1778773809677,48.07,81083.99,0.0,-0.98758,1e-05,2.2334]
[1778773810684,48.07,81071.46,0.0,-0.9877,1e-05,2.21429]
[1778773811691,48.07,81072.15,0.0,-0.98769,1e-05,2.21534]
[1778773813705,48.07,81085.18,0.0,-0.98757,1e-05,2.23522]
[1778773814713,48.07,81089.5,0.0,-0.98752,1e-05,2.24184]
[1778773815721,48.07,81097.45,0.0,-0.98745,1e-05,2.25406]
[1778773816727,48.07,81098.86,0.0,-0.98743,1e-05,2.25624]
[1778773818741,48.07,81094.53,0.0,-0.98748,1e-05,2.24957]
[1778773819603,48.07,81094.53,0.0,-0.98748,1e-05,2.24957]
[1778773819750,48.07,81104.93,0.0,-0.98737,1e-05,2.26561]
[1778773823422,48.07,81107.42,0.0,-0.98735,1e-05,2.26947]
[1778773826800,48.07,81103.72,0.0,-0.98739,1e-05,2.26374]
[1778773828815,48.07,81105.4,0.0,-0.98737,1e-05,2.26634]
[1778773830416,48.07,81107.74,0.0,-0.98735,1e-05,2.26997]
[1778773830561,48.07,81107.74,0.0,-0.98735,1e-05,2.26997]
[1778773830959,48.07,81107.74,0.0,-0.98735,1e-05,2.26997]
[1778773831058,48.07,81107.74,0.0,-0.98735,1e-05,2.26997]
[1778773831159,48.07,81109.97,0.0,-0.98734,1e-05,2.27163]
[1778773837155,48.07,81112.97,0.0,-0.98731,1e-05,2.27628]
[1778773837879,48.07,81120.65,0.0,-0.98723,1e-05,2.28823]
[1778773839638,48.07,81123.28,0.0,-0.9872,1e-05,2.29234]
[1778773840900,48.07,81140.04,0.0,-0.98704,1e-05,2.31863]
[1778773841908,48.07,81140.39,0.0,-0.98703,1e-05,2.31919]
[1778773842916,48.07,81146.8,0.0,-0.98697,1e-05,2.32931]
[1778773845936,48.07,81148.43,0.0,-0.98695,1e-05,2.33189]
[1778773847140,48.07,81148.43,0.0,-0.98695,1e-05,2.33189]
[1778773847315,48.07,81148.43,0.0,-0.98695,1e-05,2.33189]
[1778773847233,48.07,81146.49,0.0,-0.98697,1e-05,2.32882]
[1778773851477,48.07,81148.75,0.0,-0.98695,1e-05,2.33239]
[1778773855095,48.07,81151.89,0.0,-0.98692,1e-05,2.33737]
[1778773860650,48.07,81153.74,0.0,-0.9869,1e-05,2.3403]
[1778773862060,48.07,81142.47,0.0,-0.98701,1e-05,2.32247]
[1778773863311,48.07,81142.47,0.0,-0.98701,1e-05,2.32247]
[1778773863067,48.07,81143.81,0.0,-0.987,1e-05,2.32458]
[1778773863705,48.07,81143.81,0.0,-0.987,1e-05,2.32458]
[1778773863811,48.07,81143.81,0.0,-0.987,1e-05,2.32458]
[1778773864074,48.07,81142.94,0.0,-0.98701,1e-05,2.32321]
[1778773867096,48.07,81147.81,0.0,-0.98696,1e-05,2.33091]
[1778773869110,48.07,81154.81,0.0,-0.98689,1e-05,2.342]
[1778773870117,48.07,81159.34,0.0,-0.98684,1e-05,2.34921]
[1778773875111,48.07,81157.94,0.0,-0.98686,1e-05,2.34698]
[1778773875312,48.07,81157.94,0.0,-0.98686,1e-05,2.34698]
[1778773878180,48.07,81168.81,0.0,-0.98675,1e-05,2.36433]
[1778773879187,48.07,81172.99,0.0,-0.9867,1e-05,2.37102]
[1778773880087,48.07,81172.99,0.0,-0.9867,1e-05,2.37102]
[1778773880204,48.07,81154.38,0.0,-0.98689,1e-05,2.34132]
[1778773881261,48.07,81149.82,0.0,-0.98694,1e-05,2.33409]
[1778773882243,48.07,81142.02,0.0,-0.98702,1e-05,2.32176]
[1778773883253,48.07,81144.89,0.0,-0.98699,1e-05,2.32629]
[1778773883673,48.07,81144.89,0.0,-0.98699,1e-05,2.32629]
[1778773887282,48.07,81153.19,0.0,-0.9869,1e-05,2.33943]
[1778773889301,48.07,81161.15,0.0,-0.98682,1e-05,2.35209]
[1778773890308,48.07,81157.67,0.0,-0.98686,1e-05,2.34655]
[1778773892322,48.07,81150.8,0.0,-0.98694,1e-05,2.33381]
[1778773892854,48.07,81150.8,0.0,-0.98694,1e-05,2.33381]
[1778773893059,48.07,81150.8,0.0,-0.98694,1e-05,2.33381]
[1778773893330,48.07,81150.17,0.0,-0.98695,1e-05,2.33281]
[1778773893739,48.07,81150.17,0.0,-0.98695,1e-05,2.33281]
[1778773893811,48.07,81150.17,0.0,-0.98695,1e-05,2.33281]
[1778773896352,48.07,81145.93,0.0,-0.98699,1e-05,2.3261]
[1778773897358,48.07,81141.29,0.0,-0.98703,1e-05,2.31878]
[1778773898365,48.07,81137.14,0.0,-0.98708,1e-05,2.31225]
[1778773900170,48.07,81138.45,0.0,-0.98706,1e-05,2.31431]
[1778773900309,48.07,81138.45,0.0,-0.98706,1e-05,2.31431]
[1778773900379,48.07,81137.11,0.0,-0.98708,1e-05,2.3122]
[1778773901224,48.07,81137.11,0.0,-0.98708,1e-05,2.3122]
[1778773901315,48.07,81137.11,0.0,-0.98708,1e-05,2.3122]
[1778773901386,48.07,81130.55,0.0,-0.98714,1e-05,2.3019]
[1778773902393,48.07,81117.06,0.0,-0.98728,1e-05,2.28084]
[1778773903400,48.07,81117.52,0.0,-0.98727,1e-05,2.28155]
[1778773904408,48.07,81121.87,0.0,-0.98723,1e-05,2.28833]
[1778773905414,48.07,81126.42,0.0,-0.98718,1e-05,2.29544]
[1778773910332,48.07,81126.29,0.0,-0.98718,1e-05,2.29523]
[1778773910561,48.07,81126.44,0.0,-0.98718,1e-05,2.29547]
[1778773910662,48.07,81126.03,0.0,-0.98719,1e-05,2.29483]
[1778773911456,48.07,81138.33,0.0,-0.98706,1e-05,2.31412]
[1778773912463,48.07,81147.02,0.0,-0.98698,1e-05,2.32783]
[1778773913470,48.07,81148.14,0.0,-0.98697,1e-05,2.3296]
[1778773914477,48.07,81153.01,0.0,-0.98692,1e-05,2.33731]
[1778773916491,48.07,81149.29,0.0,-0.98695,1e-05,2.33142]
[1778773921526,48.07,81157.17,0.0,-0.98687,1e-05,2.34392]
[1778773922533,48.07,81164.47,0.0,-0.9868,1e-05,2.35554]
[1778773924547,48.07,81182.99,0.0,-0.98661,1e-05,2.38525]
[1778773925554,48.07,81189.15,0.0,-0.98655,1e-05,2.39519]
[1778773927907,48.07,81190.63,0.0,-0.98653,1e-05,2.39758]
[1778773928576,48.07,81196.15,0.0,-0.98648,1e-05,2.40653]
[1778773930590,48.07,81199.42,0.0,-0.98644,1e-05,2.41184]
[1778773931597,48.07,81205.77,0.0,-0.98638,1e-05,2.42218]
[1778773932604,48.07,81209.47,0.0,-0.98634,1e-05,2.42822]
[1778773934618,48.07,81204.62,0.0,-0.98639,1e-05,2.42031]
[1778773936632,48.07,81195.14,0.0,-0.98649,1e-05,2.40489]
[1778773938648,48.07,81198.25,0.0,-0.98645,1e-05,2.40994]
[1778773939654,48.07,81204.25,0.0,-0.98639,1e-05,2.4197]
[1778773940661,48.07,81207.51,0.0,-0.98636,1e-05,2.42502]
[1778773943682,48.07,81210.77,0.0,-0.98632,1e-05,2.43035]
[1778773944690,48.07,81219.71,0.0,-0.98623,1e-05,2.445]
[1778773945696,48.07,81222.46,0.0,-0.9862,1e-05,2.44952]
[1778773946703,48.07,81215.57,0.0,-0.98627,1e-05,2.43821]
[1778773947821,48.07,81208.28,0.0,-0.98635,1e-05,2.42628]
[1778773952977,48.07,81205.05,0.0,-0.98639,1e-05,2.41913]
[1778773953061,48.07,81205.05,0.0,-0.98639,1e-05,2.41913]
[1778773958792,48.07,81209.63,0.0,-0.98635,1e-05,2.4266]
[1778773960806,48.07,81218.81,0.0,-0.98625,1e-05,2.44164]
[1778773961813,48.07,81222.18,0.0,-0.98621,1e-05,2.44717]
[1778773962820,48.07,81227.05,0.0,-0.98616,1e-05,2.45519]
[1778773965098,48.07,81227.62,0.0,-0.98616,1e-05,2.45613]
[1778773965308,48.07,81227.62,0.0,-0.98616,1e-05,2.45613]
[1778773965337,48.07,81227.63,0.0,-0.98616,1e-05,2.45615]
[1778773965499,48.07,81227.63,0.0,-0.98616,1e-05,2.45615]
[1778773965559,48.07,81227.63,0.0,-0.98616,1e-05,2.45615]
[1778773970877,48.07,81230.28,0.0,-0.98613,1e-05,2.46052]
[1778773971884,48.07,81240.19,0.0,-0.98602,1e-05,2.47693]
[1778773972892,48.07,81239.74,0.0,-0.98603,1e-05,2.47618]
[1778773973898,48.07,81244.71,0.0,-0.98597,1e-05,2.48444]
[1778773975912,48.07,81248.2,0.0,-0.98594,1e-05,2.49026]
[1778773979940,48.07,81251.6,0.0,-0.9859,1e-05,2.49593]
[1778773981247,48.07,81251.6,0.0,-0.9859,1e-05,2.49593]
[1778773981310,48.07,81251.6,0.0,-0.9859,1e-05,2.49593]
[1778773981396,48.07,81251.23,0.0,-0.9859,1e-05,2.49531]
[1778773981515,48.07,81251.23,0.0,-0.9859,1e-05,2.49531]
[1778773981566,48.07,81251.23,0.0,-0.9859,1e-05,2.49531]
[1778773984975,48.07,81265.52,0.0,-0.98575,1e-05,2.51926]
[1778773986989,48.07,81265.53,0.0,-0.98575,1e-05,2.51928]
[1778773990010,48.07,81260.68,0.0,-0.9858,1e-05,2.51113]
[1778773991409,48.07,81260.68,0.0,-0.9858,1e-05,2.51113]
[1778773991561,48.07,81260.87,0.0,-0.9858,1e-05,2.51145]
[1778773991665,48.07,81260.87,0.0,-0.9858,1e-05,2.51145]
[1778773991809,48.07,81260.87,0.0,-0.9858,1e-05,2.51145]
[1778773992024,48.07,81259.72,0.0,-0.98581,1e-05,2.50952]
[1778773995457,48.07,81258.28,0.0,-0.98583,1e-05,2.5071]
[1778773995566,48.07,81255.96,0.0,-0.98585,1e-05,2.50322]
[1778773995649,48.07,81255.96,0.0,-0.98585,1e-05,2.50322]
[1778773995807,48.07,81255.96,0.0,-0.98585,1e-05,2.50322]
[1778773996052,48.07,81255.62,0.0,-0.98586,1e-05,2.50265]
[1778773998066,48.07,81260.31,0.0,-0.98581,1e-05,2.51051]
[1778773999486,48.07,81262.73,0.0,-0.98578,1e-05,2.51457]
[1778773999562,48.07,81262.73,0.0,-0.98578,1e-05,2.51457]
[1778773999813,48.07,81262.73,0.0,-0.98578,1e-05,2.51457]
[1778774000059,48.07,81262.73,0.0,-0.98578,1e-05,2.51457]
[1778774000141,48.07,81262.6,0.0,-0.98578,1e-05,2.51435]
[1778774005327,48.07,81261.92,0.0,-0.98579,1e-05,2.51321]
[1778774005413,48.07,81262.17,0.0,-0.98579,1e-05,2.51363]
[1778774005524,48.07,81262.17,0.0,-0.98579,1e-05,2.51363]
[1778774005560,48.07,81262.17,0.0,-0.98579,1e-05,2.51363]
[1778774008105,48.07,81259.65,0.0,-0.98581,1e-05,2.5094]
[1778774008308,48.07,81259.65,0.0,-0.98581,1e-05,2.5094]
[1778774008362,48.07,81259.65,0.0,-0.98581,1e-05,2.5094]
[1778774008409,48.07,81262.2,0.0,-0.98579,1e-05,2.51368]
[1778774008559,48.07,81262.2,0.0,-0.98579,1e-05,2.51368]
[1778774014178,48.07,81262.05,0.0,-0.9858,1e-05,2.5115]
[1778774015844,48.07,81261.04,0.0,-0.98581,1e-05,2.50981]
[1778774016058,48.07,81261.04,0.0,-0.98581,1e-05,2.50981]
[1778774016160,48.07,81261.04,0.0,-0.98581,1e-05,2.50981]
[1778774016310,48.07,81261.04,0.0,-0.98581,1e-05,2.50981]
[1778774016411,48.07,81261.42,0.0,-0.9858,1e-05,2.51045]
[1778774021239,48.07,81261.0,0.0,-0.98581,1e-05,2.50974]
[1778774021311,48.07,81261.0,0.0,-0.98581,1e-05,2.50974]
[1778774021457,48.07,81261.0,0.0,-0.98581,1e-05,2.50974]
[1778774021337,48.07,81261.46,0.0,-0.9858,1e-05,2.51051]
[1778774021574,48.07,81261.46,0.0,-0.9858,1e-05,2.51051]
[1778774028277,48.07,81260.41,0.0,-0.98582,1e-05,2.50875]
[1778774032305,48.07,81265.32,0.0,-0.98576,1e-05,2.517]
[1778774033748,48.07,81266.37,0.0,-0.98575,1e-05,2.51876]
[1778774033808,48.07,81266.37,0.0,-0.98575,1e-05,2.51876]
[1778774034115,48.07,81266.37,0.0,-0.98575,1e-05,2.51876]
[1778774034309,48.07,81266.37,0.0,-0.98575,1e-05,2.51876]
[1778774034319,48.07,81265.31,0.0,-0.98576,1e-05,2.51698]
[1778774036333,48.07,81268.51,0.0,-0.98573,1e-05,2.52236]
[1778774037340,48.07,81271.59,0.0,-0.98569,1e-05,2.52756]
[1778774038350,48.07,81271.59,0.0,-0.98569,1e-05,2.52756]
[1778774038558,48.07,81273.26,0.0,-0.98568,1e-05,2.53037]
[1778774038977,48.07,81273.26,0.0,-0.98568,1e-05,2.53037]
[1778774039058,48.07,81273.26,0.0,-0.98568,1e-05,2.53037]
[1778774039354,48.07,81273.88,0.0,-0.98567,1e-05,2.53142]
[1778774042375,48.07,81279.63,0.0,-0.98561,1e-05,2.54115]
[1778774046473,48.07,81281.54,0.0,-0.98559,1e-05,2.54438]
[1778774046562,48.07,81281.36,0.0,-0.98559,1e-05,2.54408]
[1778774047410,48.07,81288.46,0.0,-0.98551,1e-05,2.55614]
[1778774049424,48.07,81294.17,0.0,-0.98545,1e-05,2.56587]
[1778774054460,48.07,81294.89,0.0,-0.98544,1e-05,2.5671]
[1778774055467,48.07,81291.67,0.0,-0.98547,1e-05,2.5616]
[1778774055830,48.07,81291.67,0.0,-0.98547,1e-05,2.5616]
[1778774056062,48.07,81291.67,0.0,-0.98547,1e-05,2.5616]
[1778774056087,48.07,81291.67,0.0,-0.98547,1e-05,2.5616]
[1778774056309,48.07,81291.67,0.0,-0.98547,1e-05,2.5616]
[1778774056474,48.07,81289.25,0.0,-0.9855,1e-05,2.55748]
[1778774057481,48.07,81285.84,0.0,-0.98554,1e-05,2.55168]
[1778774059068,48.07,81283.62,0.0,-0.98556,1e-05,2.54791]
[1778774059173,48.07,81283.62,0.0,-0.98556,1e-05,2.54791]
[1778774059310,48.07,81283.62,0.0,-0.98556,1e-05,2.54791]
[1778774059495,48.07,81284.31,0.0,-0.98556,1e-05,2.54908]
[1778774061510,48.07,81288.59,0.0,-0.98551,1e-05,2.55636]
[1778774064305,48.07,81288.79,0.0,-0.98551,1e-05,2.5567]
[1778774064477,48.07,81288.79,0.0,-0.98551,1e-05,2.5567]
[1778774064530,48.07,81289.43,0.0,-0.9855,1e-05,2.55779]
[1778774064560,48.07,81289.43,0.0,-0.9855,1e-05,2.55779]
[1778774070572,48.07,81289.93,0.0,-0.98549,1e-05,2.55864]
[1778774075607,48.07,81293.04,0.0,-0.98547,1e-05,2.56199]
[1778774077633,48.07,81290.33,0.0,-0.9855,1e-05,2.55737]
[1778774077722,48.07,81290.33,0.0,-0.9855,1e-05,2.55737]
[1778774077797,48.07,81280.23,0.0,-0.98561,1e-05,2.54022]
[1778774078632,48.07,81279.32,0.0,-0.98562,1e-05,2.53868]
[1778774080646,48.07,81287.77,0.0,-0.98553,1e-05,2.55302]
[1778774081577,48.07,81287.77,0.0,-0.98553,1e-05,2.55302]
[1778774081653,48.07,81287.57,0.0,-0.98553,1e-05,2.55268]
[1778774082660,48.07,81284.21,0.0,-0.98557,1e-05,2.54697]
[1778774083667,48.07,81288.06,0.0,-0.98553,1e-05,2.55351]
[1778774084674,48.07,81292.61,0.0,-0.98547,1e-05,2.56125]
[1778774089709,48.07,81293.42,0.0,-0.98547,1e-05,2.56264]
[1778774091516,48.07,81293.42,0.0,-0.98547,1e-05,2.56264]
[1778774091571,48.07,81293.42,0.0,-0.98547,1e-05,2.56264]
[1778774094744,48.07,81288.61,0.0,-0.98552,1e-05,2.55444]
[1778774095927,48.07,81288.61,0.0,-0.98552,1e-05,2.55444]
[1778774096066,48.07,81288.61,0.0,-0.98552,1e-05,2.55444]
[1778774096153,48.07,81288.0,0.0,-0.98553,1e-05,2.55341]
[1778774098187,48.07,81286.88,0.0,-0.98554,1e-05,2.5515]
[1778774098311,48.07,81286.88,0.0,-0.98554,1e-05,2.5515]
[1778774100786,48.07,81289.94,0.0,-0.9855,1e-05,2.55671]
[1778774101793,48.07,81292.74,0.0,-0.98547,1e-05,2.56148]
[1778774102899,48.07,81292.74,0.0,-0.98547,1e-05,2.56148]
[1778774103059,48.07,81292.74,0.0,-0.98547,1e-05,2.56148]
[1778774103083,48.07,81292.74,0.0,-0.98547,1e-05,2.56148]
[1778774103312,48.07,81292.74,0.0,-0.98547,1e-05,2.56148]
[1778774103379,48.07,81293.32,0.0,-0.98547,1e-05,2.56247]
[1778774105821,48.07,81296.47,0.0,-0.98543,1e-05,2.56784]
[1778774107515,48.07,81296.47,0.0,-0.98543,1e-05,2.56784]
[1778774107559,48.07,81296.47,0.0,-0.98543,1e-05,2.56784]
[1778774115894,48.07,81301.78,0.0,-0.98537,1e-05,2.57692]
[1778774116901,48.07,81305.1,0.0,-0.98534,1e-05,2.58261]
[1778774119176,48.07,81302.91,0.0,-0.98536,1e-05,2.57886]
[1778774119308,48.07,81302.91,0.0,-0.98536,1e-05,2.57886]
[1778774119506,48.07,81302.91,0.0,-0.98536,1e-05,2.57886]
[1778774119560,48.07,81302.91,0.0,-0.98536,1e-05,2.57886]
[1778774119335,48.07,81303.16,0.0,-0.98536,1e-05,2.57929]
[1778774124975,48.07,81299.77,0.0,-0.9854,1e-05,2.57348]
[1778774125801,48.07,81299.77,0.0,-0.9854,1e-05,2.57348]
[1778774125814,48.07,81299.77,0.0,-0.9854,1e-05,2.57348]
[1778774126117,48.07,81299.77,0.0,-0.9854,1e-05,2.57348]
[1778774126309,48.07,81299.77,0.0,-0.9854,1e-05,2.57348]
[1778774126324,48.07,81299.29,0.0,-0.9854,1e-05,2.57266]
[1778774132144,48.07,81297.83,0.0,-0.98543,1e-05,2.56821]
[1778774132308,48.07,81297.83,0.0,-0.98543,1e-05,2.56821]
[1778774132522,48.07,81297.83,0.0,-0.98543,1e-05,2.56821]
[1778774132560,48.07,81297.83,0.0,-0.98543,1e-05,2.56821]
[1778774132527,48.07,81296.77,0.0,-0.98544,1e-05,2.5664]
[1778774138601,48.06,81295.39,0.0,-0.98546,1e-05,2.56285]
[1778774138066,48.06,81298.92,0.0,-0.98543,1e-05,2.56847]
[1778774138809,48.06,81298.92,0.0,-0.98543,1e-05,2.56847]
[1778774138994,48.06,81298.92,0.0,-0.98543,1e-05,2.56847]
[1778774139058,48.06,81298.92,0.0,-0.98543,1e-05,2.56847]
[1778774139073,48.06,81296.18,0.0,-0.98546,1e-05,2.56339]
[1778774140080,48.06,81299.33,0.0,-0.98543,1e-05,2.56837]
[1778774142314,48.05,81298.41,0.0,-0.98544,1e-05,2.56639]
[1778774142573,48.05,81298.41,0.0,-0.98544,1e-05,2.56639]
[1778774142946,48.05,81296.29,0.0,-0.98547,1e-05,2.56197]
[1778774143058,48.05,81296.29,0.0,-0.98547,1e-05,2.56197]
[1778774143101,48.05,81295.28,0.0,-0.98548,1e-05,2.56025]
[1778774148136,48.04,81295.95,0.0,-0.98549,1e-05,2.55945]
[1778774153171,48.04,81292.44,0.0,-0.98554,1e-05,2.55155]
[1778774154550,48.04,81292.44,0.0,-0.98554,1e-05,2.55155]
[1778774154579,48.04,81292.44,0.0,-0.98554,1e-05,2.55155]
[1778774158206,48.03,81280.62,0.0,-0.98568,1e-05,2.52966]
[1778774158865,48.03,81280.62,0.0,-0.98568,1e-05,2.52966]
[1778774159067,48.03,81280.62,0.0,-0.98568,1e-05,2.52966]
[1778774159527,48.03,81280.62,0.0,-0.98568,1e-05,2.52966]
[1778774159561,48.03,81280.62,0.0,-0.98568,1e-05,2.52966]
[1778774159622,48.03,81278.63,0.0,-0.9857,1e-05,2.52559]
[1778774162234,48.02,81284.54,0.0,-0.98564,1e-05,2.53492]
[1778774166263,48.02,81281.61,0.0,-0.98569,1e-05,2.52861]
[1778774171320,48.01,81280.97,0.0,-0.9857,1e-05,2.52621]
[1778774171563,48.01,81280.97,0.0,-0.9857,1e-05,2.52621]
[1778774171410,48.01,81280.39,0.0,-0.98571,1e-05,2.52457]
[1778774171803,48.01,81280.39,0.0,-0.98571,1e-05,2.52457]
[1778774171810,48.01,81280.39,0.0,-0.98571,1e-05,2.52457]
[1778774172307,48.01,81279.86,0.0,-0.98572,1e-05,2.52335]
[1778774175328,48.01,81291.3,0.0,-0.9856,1e-05,2.54206]
[1778774176335,48.0,81296.57,0.0,-0.98555,1e-05,2.55033]
[1778774178474,48.0,81296.1,0.0,-0.98555,1e-05,2.54916]
[1778774178572,48.0,81296.1,0.0,-0.98555,1e-05,2.54916]
[1778774178637,48.0,81295.07,0.0,-0.98557,1e-05,2.54704]
[1778774178931,48.0,81295.07,0.0,-0.98557,1e-05,2.54704]
[1778774179058,48.0,81295.07,0.0,-0.98557,1e-05,2.54704]
[1778774184391,47.99,81294.13,0.0,-0.98559,1e-05,2.54329]
[1778774185573,47.99,81294.13,0.0,-0.98559,1e-05,2.54329]
[1778774185661,47.99,81294.36,0.0,-0.98559,1e-05,2.54333]
[1778774185809,47.99,81294.36,0.0,-0.98559,1e-05,2.54333]
[1778774186042,47.99,81294.36,0.0,-0.98559,1e-05,2.54333]
[1778774186065,47.99,81294.36,0.0,-0.98559,1e-05,2.54333]
[1778774188419,47.99,81287.45,0.0,-0.98567,1e-05,2.53057]
[1778774193454,47.98,81287.15,0.0,-0.9857,1e-05,2.52649]
[1778774193774,47.98,81287.15,0.0,-0.9857,1e-05,2.52649]
[1778774193807,47.98,81287.15,0.0,-0.9857,1e-05,2.52649]
[1778774194048,47.98,81287.15,0.0,-0.9857,1e-05,2.52649]
[1778774194059,47.98,81287.15,0.0,-0.9857,1e-05,2.52649]
[1778774194461,47.98,81285.58,0.0,-0.98572,1e-05,2.52352]
[1778774199496,47.97,81283.75,0.0,-0.98575,1e-05,2.51885]
[1778774200914,47.97,81283.58,0.0,-0.98575,1e-05,2.51826]
[1778774201066,47.97,81283.58,0.0,-0.98575,1e-05,2.51826]
[1778774201510,47.97,81282.09,0.0,-0.98577,1e-05,2.51544]
[1778774201752,47.97,81282.09,0.0,-0.98577,1e-05,2.51544]
[1778774201809,47.97,81282.09,0.0,-0.98577,1e-05,2.51544]
[1778774206142,47.97,81285.25,0.0,-0.98574,1e-05,2.51954]
[1778774206308,47.97,81285.25,0.0,-0.98574,1e-05,2.51954]
[1778774206549,47.97,81289.92,0.0,-0.98569,1e-05,2.52711]
[1778774206770,47.97,81289.92,0.0,-0.98569,1e-05,2.52711]
[1778774206809,47.97,81289.92,0.0,-0.98569,1e-05,2.52711]
[1778774207556,47.96,81288.59,0.0,-0.98571,1e-05,2.52454]
[1778774210686,47.96,81288.63,0.0,-0.98572,1e-05,2.52397]
[1778774210807,47.96,81288.15,0.0,-0.98572,1e-05,2.52284]
[1778774217205,47.95,81285.42,0.0,-0.98576,1e-05,2.51669]
[1778774217310,47.95,81285.42,0.0,-0.98576,1e-05,2.51669]
[1778774217627,47.95,81285.42,0.0,-0.98576,1e-05,2.51669]
[1778774217628,47.95,81284.95,0.0,-0.98577,1e-05,2.51529]
[1778774217811,47.95,81284.95,0.0,-0.98577,1e-05,2.51529]
[1778774222387,47.95,81284.86,0.0,-0.98578,1e-05,2.51393]
[1778774222559,47.95,81284.86,0.0,-0.98578,1e-05,2.51393]
[1778774222662,47.95,81288.24,0.0,-0.98575,1e-05,2.51933]
[1778774222770,47.95,81288.24,0.0,-0.98575,1e-05,2.51933]
[1778774222810,47.95,81288.24,0.0,-0.98575,1e-05,2.51933]
[1778774224144,47.95,81288.24,0.0,-0.98575,1e-05,2.51933]
[1778774224698,47.94,81303.79,0.0,-0.98558,1e-05,2.54504]
[1778774225700,47.94,81304.52,0.0,-0.98557,1e-05,2.54593]
[1778774227655,47.94,81304.47,0.0,-0.98558,1e-05,2.54549]
[1778774227714,47.94,81305.03,0.0,-0.98557,1e-05,2.54609]
[1778774231742,47.93,81302.61,0.0,-0.98561,1e-05,2.54057]
[1778774235770,47.93,81304.65,0.0,-0.9856,1e-05,2.54265]
[1778774238928,47.93,81305.15,0.0,-0.98559,1e-05,2.5428]
[1778774239057,47.93,81305.15,0.0,-0.98559,1e-05,2.5428]
[1778774240018,47.92,81304.57,0.0,-0.98561,1e-05,2.54112]
[1778774240065,47.92,81304.57,0.0,-0.98561,1e-05,2.54112]
[1778774240119,47.92,81304.65,0.0,-0.9856,1e-05,2.54125]
[1778774242876,47.92,81303.86,0.0,-0.98562,1e-05,2.53922]
[1778774243066,47.92,81303.86,0.0,-0.98562,1e-05,2.53922]
[1778774248041,47.91,81304.1,0.0,-0.98563,1e-05,2.53791]
[1778774248058,47.91,81304.1,0.0,-0.98563,1e-05,2.53791]
[1778774248865,47.91,81306.4,0.0,-0.98561,1e-05,2.54114]
[1778774249874,47.91,81303.94,0.0,-0.98564,1e-05,2.53661]
[1778774253974,47.91,81303.72,0.0,-0.98565,1e-05,2.53329]
[1778774254057,47.91,81303.72,0.0,-0.98565,1e-05,2.53329]
[1778774254909,47.9,81305.77,0.0,-0.98564,1e-05,2.53611]
[1778774255810,47.9,81305.77,0.0,-0.98564,1e-05,2.53611]
[1778774255916,47.9,81305.47,0.0,-0.98564,1e-05,2.53526]
[1778774258637,47.9,81303.2,0.0,-0.98567,1e-05,2.53108]
[1778774258813,47.9,81302.24,0.0,-0.98568,1e-05,2.5288]
[1778774262663,47.9,81305.84,0.0,-0.98565,1e-05,2.53424]
[1778774262808,47.89,81306.01,0.0,-0.98565,1e-05,2.53419]
[1778774263229,47.89,81306.01,0.0,-0.98565,1e-05,2.53419]
[1778774263310,47.89,81306.01,0.0,-0.98565,1e-05,2.53419]
[1778774263411,47.89,81305.09,0.0,-0.98566,1e-05,2.53197]
[1778774266763,47.89,81307.55,0.0,-0.98564,1e-05,2.53548]
[1778774266809,47.89,81307.55,0.0,-0.98564,1e-05,2.53548]
[1778774270653,47.89,81307.26,0.0,-0.98565,1e-05,2.53399]
[1778774270807,47.88,81307.1,0.0,-0.98566,1e-05,2.53306]
[1778774272211,47.88,81307.13,0.0,-0.98566,1e-05,2.53311]
[1778774272308,47.88,81307.13,0.0,-0.98566,1e-05,2.53311]
[1778774272359,47.88,81308.23,0.0,-0.98565,1e-05,2.53464]
[1778774274611,47.88,81307.55,0.0,-0.98566,1e-05,2.53316]
[1778774274807,47.88,81307.56,0.0,-0.98566,1e-05,2.53252]
[1778774280090,47.87,81309.89,0.0,-0.98565,1e-05,2.53484]
[1778774282008,47.87,81308.72,0.0,-0.98566,1e-05,2.53253]
[1778774282061,47.87,81308.72,0.0,-0.98566,1e-05,2.53253]
[1778774282104,47.87,81310.18,0.0,-0.98565,1e-05,2.53468]
[1778774283809,47.87,81311.2,0.0,-0.98564,1e-05,2.53608]
[1778774287139,47.86,81316.32,0.0,-0.98559,1e-05,2.54346]
[1778774288146,47.86,81321.74,0.0,-0.98553,1e-05,2.55235]
[1778774290160,47.86,81321.9,0.0,-0.98554,1e-05,2.5519]
[1778774291719,47.86,81321.9,0.0,-0.98554,1e-05,2.5519]
[1778774291808,47.86,81323.66,0.0,-0.98552,1e-05,2.55455]
[1778774292249,47.86,81323.66,0.0,-0.98552,1e-05,2.55455]
[1778774292308,47.86,81323.66,0.0,-0.98552,1e-05,2.55455]
[1778774292350,47.86,81323.7,0.0,-0.98552,1e-05,2.55426]
[1778774298216,47.85,81321.43,0.0,-0.98556,1e-05,2.54824]
[1778774303252,47.84,81318.59,0.0,-0.9856,1e-05,2.54167]
[1778774304685,47.84,81318.59,0.0,-0.9856,1e-05,2.54167]
[1778774304808,47.84,81318.56,0.0,-0.98561,1e-05,2.54095]
[1778774308293,47.83,81305.95,0.0,-0.98575,1e-05,2.51857]
[1778774309294,47.83,81296.22,0.0,-0.98586,1e-05,2.50185]
[1778774310301,47.83,81295.03,0.0,-0.98587,1e-05,2.49956]
[1778774311534,47.83,81295.03,0.0,-0.98587,1e-05,2.49956]
[1778774311562,47.83,81295.03,0.0,-0.98587,1e-05,2.49956]
[1778774311635,47.83,81295.09,0.0,-0.98589,1e-05,2.49722]
[1778774312130,47.83,81295.09,0.0,-0.98589,1e-05,2.49722]
[1778774312310,47.83,81295.09,0.0,-0.98589,1e-05,2.49722]
[1778774312315,47.83,81294.77,0.0,-0.98589,1e-05,2.49668]
[1778774314329,47.83,81299.51,0.0,-0.98584,1e-05,2.50414]
[1778774318363,47.82,81305.37,0.0,-0.98579,1e-05,2.51295]
[1778774321382,47.82,81306.13,0.0,-0.98578,1e-05,2.51369]
[1778774321560,47.82,81306.13,0.0,-0.98578,1e-05,2.51369]
[1778774327422,47.81,81304.45,0.0,-0.98581,1e-05,2.50889]
[1778774329436,47.81,81309.85,0.0,-0.98576,1e-05,2.51745]
[1778774332275,47.81,81312.58,0.0,-0.98573,1e-05,2.52149]
[1778774332312,47.81,81312.58,0.0,-0.98573,1e-05,2.52149]
[1778774333010,47.81,81311.22,0.0,-0.98575,1e-05,2.51889]
[1778774333059,47.81,81311.22,0.0,-0.98575,1e-05,2.51889]
[1778774333464,47.81,81311.1,0.0,-0.98575,1e-05,2.51839]
[1778774338499,47.8,81313.91,0.0,-0.98573,1e-05,2.52136]
[1778774343534,47.79,81312.36,0.0,-0.98576,1e-05,2.51725]
[1778774344541,47.79,81308.43,0.0,-0.9858,1e-05,2.51032]
[1778774344891,47.79,81308.43,0.0,-0.9858,1e-05,2.51032]
[1778774345061,47.79,81308.43,0.0,-0.9858,1e-05,2.51032]
[1778774348716,47.79,81305.92,0.0,-0.98584,1e-05,2.50552]
[1778774348808,47.79,81305.92,0.0,-0.98584,1e-05,2.50552]
[1778774349013,47.79,81303.71,0.0,-0.98586,1e-05,2.5018]
[1778774349062,47.79,81303.71,0.0,-0.98586,1e-05,2.5018]
[1778774349576,47.79,81304.84,0.0,-0.98585,1e-05,2.50371]
[1778774353840,47.79,81305.77,0.0,-0.98584,1e-05,2.50527]
[1778774354067,47.79,81305.75,0.0,-0.98584,1e-05,2.50524]
[1778774356521,47.79,81303.36,0.0,-0.98586,1e-05,2.50121]
[1778774356560,47.79,81303.36,0.0,-0.98586,1e-05,2.50121]
[1778774356625,47.79,81302.54,0.0,-0.98587,1e-05,2.49984]
[1778774361660,47.79,81300.69,0.0,-0.9859,1e-05,2.49593]
[1778774362150,47.79,81300.69,0.0,-0.9859,1e-05,2.49593]
[1778774362310,47.79,81300.69,0.0,-0.9859,1e-05,2.49593]
[1778774369716,47.78,81300.74,0.0,-0.98591,1e-05,2.49393]
[1778774374752,47.78,81303.57,0.0,-0.9859,1e-05,2.4955]
[1778774376352,47.77,81303.79,0.0,-0.9859,1e-05,2.49562]
[1778774376565,47.77,81303.79,0.0,-0.9859,1e-05,2.49562]
[1778774376824,47.77,81303.79,0.0,-0.9859,1e-05,2.49562]
[1778774377064,47.77,81303.72,0.0,-0.9859,1e-05,2.49524]
[1778774377773,47.77,81303.41,0.0,-0.98591,1e-05,2.49447]
[1778774380794,47.77,81288.11,0.0,-0.98607,1e-05,2.46813]
[1778774381801,47.77,81287.03,0.0,-0.98609,1e-05,2.46613]
[1778774383954,47.77,81287.72,0.0,-0.98608,1e-05,2.46688]
[1778774384060,47.77,81287.72,0.0,-0.98608,1e-05,2.46688]
[1778774387843,47.76,81292.86,0.0,-0.98603,1e-05,2.47465]
[1778774388850,47.76,81302.91,0.0,-0.98593,1e-05,2.49126]
[1778774389857,47.76,81305.55,0.0,-0.9859,1e-05,2.49545]
[1778774391237,47.76,81305.0,0.0,-0.98591,1e-05,2.49427]
[1778774391311,47.76,81305.0,0.0,-0.98591,1e-05,2.49427]
[1778774392302,47.76,81305.07,0.0,-0.98591,1e-05,2.49414]
[1778774392312,47.76,81305.07,0.0,-0.98591,1e-05,2.49414]
[1778774392878,47.76,81305.18,0.0,-0.98591,1e-05,2.49408]
[1778774394499,47.76,81305.13,0.0,-0.98591,1e-05,2.49375]
[1778774394580,47.76,81305.13,0.0,-0.98591,1e-05,2.49375]
[1778774394892,47.76,81298.55,0.0,-0.98598,1e-05,2.48247]
[1778774396906,47.76,81295.67,0.0,-0.98602,1e-05,2.47722]
[1778774400021,47.75,81295.42,0.0,-0.98602,1e-05,2.47637]
[1778774400058,47.75,81295.42,0.0,-0.98602,1e-05,2.47637]
[1778774401241,47.75,81301.39,0.0,-0.98596,1e-05,2.48594]
[1778774401951,47.75,81313.06,0.0,-0.98584,1e-05,2.50533]
[1778774402958,47.75,81318.11,0.0,-0.98578,1e-05,2.51359]
[1778774404972,47.75,81324.69,0.0,-0.98571,1e-05,2.52417]
[1778774405979,47.75,81328.27,0.0,-0.98568,1e-05,2.52996]
[1778774409004,47.75,81329.26,0.0,-0.98567,1e-05,2.53133]
[1778774409341,47.75,81361.45,0.0,-0.98531,1e-05,2.58652]
[1778774410607,47.75,81361.45,0.0,-0.98531,1e-05,2.58652]
[1778774410669,47.75,81447.51,0.0,-0.98432,1e-05,2.73865]
[1778774411145,47.75,81438.11,0.0,-0.98443,1e-05,2.7217]
[1778774412538,47.75,81438.11,0.0,-0.98443,1e-05,2.7217]
[1778774412625,47.75,81425.05,0.0,-0.98458,1e-05,2.69829]
[1778774413050,47.75,81435.23,0.0,-0.98447,1e-05,2.71652]
[1778774414073,47.75,81435.23,0.0,-0.98447,1e-05,2.71652]
[1778774414163,47.75,81434.44,0.0,-0.98447,1e-05,2.71511]
[1778774415104,47.75,81451.53,0.0,-0.98427,1e-05,2.74592]
[1778774416072,47.75,81451.53,0.0,-0.98427,1e-05,2.74592]
[1778774416083,47.75,81462.28,0.0,-0.98414,1e-05,2.76544]
[1778774417082,47.75,81459.36,0.0,-0.98418,1e-05,2.76013]
[1778774418043,47.75,81459.36,0.0,-0.98418,1e-05,2.76013]
[1778774418568,47.75,81459.36,0.0,-0.98418,1e-05,2.76013]
[1778774418641,47.75,81434.12,0.0,-0.98448,1e-05,2.71453]
[1778774419517,47.75,81434.12,0.0,-0.98448,1e-05,2.71453]
[1778774419567,47.75,81434.94,0.0,-0.98447,1e-05,2.716]
[1778774420100,47.75,81422.43,0.0,-0.98462,1e-05,2.69361]
[1778774421894,47.75,81422.43,0.0,-0.98462,1e-05,2.69361]
[1778774421962,47.75,81421.31,0.0,-0.98463,1e-05,2.69162]
[1778774422117,47.75,81435.27,0.0,-0.98446,1e-05,2.7166]
[1778774424129,47.75,81432.43,0.0,-0.9845,1e-05,2.7115]
[1778774425741,47.75,81432.43,0.0,-0.9845,1e-05,2.7115]
[1778774425841,47.75,81433.94,0.0,-0.98448,1e-05,2.71421]
[1778774426143,47.75,81430.2,0.0,-0.98452,1e-05,2.7075]
[1778774427843,47.75,81430.2,0.0,-0.98452,1e-05,2.7075]
[1778774427889,47.75,81423.83,0.0,-0.9846,1e-05,2.69611]
[1778774428074,47.75,81423.83,0.0,-0.9846,1e-05,2.69611]
[1778774428157,47.75,81410.49,0.0,-0.98475,1e-05,2.67238]
[1778774429164,47.75,81420.37,0.0,-0.98464,1e-05,2.68994]
[1778774430172,47.75,81426.05,0.0,-0.98457,1e-05,2.70008]
[1778774431179,47.75,81427.23,0.0,-0.98457,1e-05,2.70017]
[1778774433193,47.75,81422.68,0.0,-0.98462,1e-05,2.69204]
[1778774434201,47.75,81418.28,0.0,-0.98467,1e-05,2.6842]
[1778774436215,47.75,81423.07,0.0,-0.98462,1e-05,2.69274]
[1778774437232,47.75,81425.6,0.0,-0.98459,1e-05,2.69725]
[1778774438238,47.75,81422.35,0.0,-0.98463,1e-05,2.69145]
[1778774439822,47.75,81422.35,0.0,-0.98463,1e-05,2.69145]
[1778774439885,47.75,81426.49,0.0,-0.98458,1e-05,2.69884]
[1778774440068,47.75,81426.49,0.0,-0.98458,1e-05,2.69884]
[1778774440262,47.75,81432.28,0.0,-0.98451,1e-05,2.7092]
[1778774441269,47.75,81423.51,0.0,-0.98461,1e-05,2.69352]
[1778774443283,47.75,81436.83,0.0,-0.98446,1e-05,2.71737]
[1778774444311,47.75,81455.72,0.0,-0.98423,1e-05,2.75147]
[1778774445206,47.75,81455.72,0.0,-0.98423,1e-05,2.75147]
[1778774445578,47.75,81455.72,0.0,-0.98423,1e-05,2.75147]
[1778774445608,47.75,81475.87,0.0,-0.98399,1e-05,2.7882]
[1778774446330,47.75,81485.18,0.0,-0.98388,1e-05,2.8053]
[1778774447060,47.75,81485.18,0.0,-0.98388,1e-05,2.8053]
[1778774447337,47.75,81489.6,0.0,-0.98383,1e-05,2.81345]
[1778774449155,47.75,81488.82,0.0,-0.98384,1e-05,2.81201]
[1778774449309,47.75,81488.82,0.0,-0.98384,1e-05,2.81201]
[1778774449352,47.75,81493.93,0.0,-0.98377,1e-05,2.82145]
[1778774451809,47.75,81495.92,0.0,-0.98375,1e-05,2.82513]
[1778774452373,47.75,81491.14,0.0,-0.98381,1e-05,2.81629]
[1778774457408,47.75,81487.58,0.0,-0.98385,1e-05,2.80973]
[1778774458415,47.75,81480.59,0.0,-0.98394,1e-05,2.79686]
[1778774461436,47.75,81485.41,0.0,-0.98388,1e-05,2.80573]
[1778774462443,47.75,81489.34,0.0,-0.98383,1e-05,2.81297]
[1778774464458,47.75,81485.2,0.0,-0.98388,1e-05,2.80534]
[1778774465465,47.75,81480.89,0.0,-0.98393,1e-05,2.79741]
[1778774466472,47.75,81476.71,0.0,-0.98398,1e-05,2.78974]
[1778774467479,47.75,81481.69,0.0,-0.98392,1e-05,2.79888]
[1778774468486,47.75,81486.9,0.0,-0.98386,1e-05,2.80847]
[1778774473521,47.75,81491.46,0.0,-0.9838,1e-05,2.81688]
[1778774476543,47.75,81494.61,0.0,-0.98377,1e-05,2.82271]
[1778774477549,47.75,81484.19,0.0,-0.98389,1e-05,2.80348]
[1778774478556,47.75,81475.57,0.0,-0.984,1e-05,2.78765]
[1778774479645,47.75,81475.57,0.0,-0.984,1e-05,2.78765]
[1778774479742,47.75,81449.41,0.0,-0.98431,1e-05,2.74004]
[1778774480570,47.75,81422.71,0.0,-0.98462,1e-05,2.6921]
[1778774481577,47.75,81413.52,0.0,-0.98473,1e-05,2.67574]
[1778774482584,47.75,81413.75,0.0,-0.98473,1e-05,2.67615]
[1778774483440,47.75,81413.75,0.0,-0.98473,1e-05,2.67615]
[1778774483591,47.75,81414.06,0.0,-0.98472,1e-05,2.6767]
[1778774484608,47.75,81402.07,0.0,-0.98486,1e-05,2.65548]
[1778774485610,47.75,81406.49,0.0,-0.98481,1e-05,2.66329]
[1778774490645,47.75,81383.94,0.0,-0.98507,1e-05,2.62364]
[1778774491653,47.75,81383.76,0.0,-0.98508,1e-05,2.62134]
[1778774493667,47.75,81387.15,0.0,-0.98504,1e-05,2.62727]
[1778774494235,47.75,81387.15,0.0,-0.98504,1e-05,2.62727]
[1778774494674,47.75,81385.39,0.0,-0.98506,1e-05,2.62419]
[1778774495681,47.75,81382.85,0.0,-0.98509,1e-05,2.61975]
[1778774496690,47.75,81380.13,0.0,-0.98512,1e-05,2.615]
[1778774500717,47.75,81364.0,0.0,-0.9853,1e-05,2.58699]
[1778774501130,47.75,81364.0,0.0,-0.9853,1e-05,2.58699]
[1778774501724,47.75,81353.91,0.0,-0.98542,1e-05,2.56959]
[1778774502741,47.75,81353.04,0.0,-0.98543,1e-05,2.56809]
[1778774506765,47.75,81357.33,0.0,-0.98538,1e-05,2.57548]
[1778774507773,47.75,81366.68,0.0,-0.98527,1e-05,2.59163]
[1778774508779,47.75,81379.2,0.0,-0.98513,1e-05,2.61338]
[1778774509786,47.75,81380.35,0.0,-0.98512,1e-05,2.61539]
[1778774510310,47.75,81380.35,0.0,-0.98512,1e-05,2.61539]
[1778774510793,47.75,81378.09,0.0,-0.98515,1e-05,2.61145]
[1778774512807,47.75,81372.13,0.0,-0.98521,1e-05,2.60108]
[1778774513814,47.75,81367.24,0.0,-0.98527,1e-05,2.5926]
[1778774514309,47.75,81367.24,0.0,-0.98527,1e-05,2.5926]
[1778774514821,47.75,81369.77,0.0,-0.98524,1e-05,2.59699]
[1778774519856,47.75,81366.56,0.0,-0.98528,1e-05,2.59142]
[1778774520313,47.75,81366.56,0.0,-0.98528,1e-05,2.59142]
[1778774520863,47.75,81362.8,0.0,-0.98532,1e-05,2.58492]
[1778774521870,47.75,81370.5,0.0,-0.98523,1e-05,2.59825]
[1778774526905,47.75,81366.67,0.0,-0.98527,1e-05,2.59161]
[1778774531940,47.75,81367.3,0.0,-0.98527,1e-05,2.5927]
[1778774532948,47.75,81374.46,0.0,-0.98519,1e-05,2.60513]
[1778774534961,47.75,81379.74,0.0,-0.98513,1e-05,2.61432]
[1778774536311,47.75,81379.5,0.0,-0.98513,1e-05,2.61391]
[1778774536975,47.75,81375.26,0.0,-0.98518,1e-05,2.60652]
[1778774537987,47.75,81368.33,0.0,-0.98526,1e-05,2.59449]
[1778774538994,47.75,81365.95,0.0,-0.98528,1e-05,2.59037]
[1778774540310,47.75,81364.63,0.0,-0.9853,1e-05,2.58808]
[1778774541008,47.75,81356.25,0.0,-0.98539,1e-05,2.57362]
[1778774542015,47.75,81352.46,0.0,-0.98543,1e-05,2.5671]
[1778774543022,47.75,81368.95,0.0,-0.98525,1e-05,2.59556]
[1778774544029,47.75,81370.82,0.0,-0.98523,1e-05,2.59881]
[1778774547050,47.75,81361.68,0.0,-0.98533,1e-05,2.58298]
[1778774548058,47.75,81354.86,0.0,-0.98541,1e-05,2.57123]
[1778774550430,47.75,81354.54,0.0,-0.98541,1e-05,2.57067]
[1778774550564,47.75,81354.54,0.0,-0.98541,1e-05,2.57067]
[1778774553685,47.75,81355.27,0.0,-0.98541,1e-05,2.56997]
[1778774553808,47.75,81355.27,0.0,-0.98541,1e-05,2.56997]
[1778774554100,47.75,81352.58,0.0,-0.98544,1e-05,2.56535]
[1778774554642,47.75,81352.58,0.0,-0.98544,1e-05,2.56535]
[1778774554808,47.75,81352.58,0.0,-0.98544,1e-05,2.56535]
[1778774557122,47.75,81349.05,0.0,-0.98548,1e-05,2.55929]
[1778774562160,47.75,81348.92,0.0,-0.98548,1e-05,2.55907]
[1778774564482,47.75,81348.02,0.0,-0.98549,1e-05,2.55752]
[1778774564561,47.75,81348.02,0.0,-0.98549,1e-05,2.55752]
[1778774564651,47.75,81348.02,0.0,-0.98549,1e-05,2.55752]
[1778774564810,47.75,81348.02,0.0,-0.98549,1e-05,2.55752]
[1778774564815,47.75,81354.16,0.0,-0.98543,1e-05,2.56806]
[1778774567195,47.75,81348.17,0.0,-0.98549,1e-05,2.55778]
[1778774568202,47.75,81331.6,0.0,-0.98567,1e-05,2.5295]
[1778774569209,47.75,81322.36,0.0,-0.98578,1e-05,2.51383]
[1778774570216,47.75,81330.09,0.0,-0.98569,1e-05,2.52693]
[1778774571971,47.75,81330.32,0.0,-0.98569,1e-05,2.52732]
[1778774573237,47.75,81340.67,0.0,-0.98557,1e-05,2.54495]
[1778774574470,47.75,81340.67,0.0,-0.98557,1e-05,2.54495]
[1778774574561,47.75,81340.67,0.0,-0.98557,1e-05,2.54495]
[1778774574566,47.75,81337.64,0.0,-0.98561,1e-05,2.53978]
[1778774576258,47.75,81343.06,0.0,-0.98555,1e-05,2.54903]
[1778774578127,47.75,81343.06,0.0,-0.98555,1e-05,2.54903]
[1778774578316,47.75,81342.28,0.0,-0.98556,1e-05,2.5477]
[1778774578475,47.75,81342.28,0.0,-0.98556,1e-05,2.5477]
[1778774578563,47.75,81342.28,0.0,-0.98556,1e-05,2.5477]
[1778774578664,47.75,81343.64,0.0,-0.98554,1e-05,2.55002]
[1778774580550,47.75,81343.28,0.0,-0.98555,1e-05,2.54941]
[1778774580559,47.75,81343.28,0.0,-0.98555,1e-05,2.54941]
[1778774580651,47.75,81338.67,0.0,-0.9856,1e-05,2.54154]
[1778774584946,47.75,81338.19,0.0,-0.9856,1e-05,2.54072]
[1778774585060,47.75,81338.19,0.0,-0.9856,1e-05,2.54072]
[1778774585159,47.75,81340.68,0.0,-0.98557,1e-05,2.54497]
[1778774585248,47.75,81340.68,0.0,-0.98557,1e-05,2.54497]
[1778774585308,47.75,81340.68,0.0,-0.98557,1e-05,2.54497]
[1778774585393,47.75,81347.03,0.0,-0.9855,1e-05,2.55583]
[1778774587335,47.75,81346.25,0.0,-0.98551,1e-05,2.55449]
[1778774588282,47.75,81346.25,0.0,-0.98551,1e-05,2.55449]
[1778774588308,47.75,81346.25,0.0,-0.98551,1e-05,2.55449]
[1778774588342,47.75,81343.99,0.0,-0.98554,1e-05,2.55062]
[1778774590814,47.75,81342.44,0.0,-0.98556,1e-05,2.54797]
[1778774591058,47.75,81342.44,0.0,-0.98556,1e-05,2.54797]
[1778774592879,47.75,81342.5,0.0,-0.98555,1e-05,2.54807]
[1778774593061,47.75,81342.5,0.0,-0.98555,1e-05,2.54807]
[1778774593161,47.75,81343.04,0.0,-0.98555,1e-05,2.549]
[1778774594613,47.75,81341.75,0.0,-0.98556,1e-05,2.54679]
[1778774594808,47.75,81341.75,0.0,-0.98556,1e-05,2.54679]
[1778774594910,47.75,81339.63,0.0,-0.98559,1e-05,2.54317]
[1778774595391,47.75,81336.29,0.0,-0.98562,1e-05,2.53748]
[1778774598413,47.75,81324.91,0.0,-0.98575,1e-05,2.51815]
[1778774599604,47.75,81324.91,0.0,-0.98575,1e-05,2.51815]
[1778774599809,47.75,81324.91,0.0,-0.98575,1e-05,2.51815]
[1778774600030,47.75,81323.66,0.0,-0.98576,1e-05,2.51603]
[1778774602470,47.75,81325.11,0.0,-0.98575,1e-05,2.51849]
[1778774602563,47.75,81325.11,0.0,-0.98575,1e-05,2.51849]
[1778774602765,47.75,81329.53,0.0,-0.9857,1e-05,2.52598]
[1778774603449,47.75,81322.86,0.0,-0.98577,1e-05,2.51468]
[1778774605462,47.75,81325.22,0.0,-0.98574,1e-05,2.51867]
[1778774606661,47.75,81325.22,0.0,-0.98574,1e-05,2.51867]
[1778774606665,47.75,81325.22,0.0,-0.98574,1e-05,2.51867]
[1778774606808,47.75,81325.22,0.0,-0.98574,1e-05,2.51867]
[1778774606878,47.75,81326.12,0.0,-0.98573,1e-05,2.5202]
[1778774607476,47.75,81327.96,0.0,-0.98571,1e-05,2.52332]
[1778774611504,47.75,81329.34,0.0,-0.98571,1e-05,2.52373]
[1778774614525,47.75,81333.7,0.0,-0.98566,1e-05,2.53113]
[1778774616058,47.75,81333.7,0.0,-0.98566,1e-05,2.53113]
[1778774616150,47.75,81339.14,0.0,-0.9856,1e-05,2.54039]
[1778774617547,47.75,81341.52,0.0,-0.98558,1e-05,2.54445]
[1778774619562,47.75,81348.36,0.0,-0.9855,1e-05,2.55615]
[1778774623328,47.75,81346.94,0.0,-0.98552,1e-05,2.5537]
[1778774623568,47.75,81346.94,0.0,-0.98552,1e-05,2.5537]
[1778774624059,47.75,81346.94,0.0,-0.98552,1e-05,2.5537]
[1778774624094,47.75,81347.88,0.0,-0.98551,1e-05,2.55531]
[1778774626611,47.75,81338.69,0.0,-0.98561,1e-05,2.53959]
[1778774627618,47.75,81336.92,0.0,-0.98563,1e-05,2.53658]
[1778774628303,47.75,81336.92,0.0,-0.98563,1e-05,2.53658]
[1778774628308,47.75,81336.92,0.0,-0.98563,1e-05,2.53658]
[1778774633396,47.75,81336.3,0.0,-0.98563,1e-05,2.53552]
[1778774633576,47.75,81336.3,0.0,-0.98563,1e-05,2.53552]
[1778774634658,47.75,81338.42,0.0,-0.98561,1e-05,2.53913]
[1778774634808,47.75,81338.42,0.0,-0.98561,1e-05,2.53913]
[1778774634813,47.75,81339.37,0.0,-0.9856,1e-05,2.54075]
[1778774637688,47.75,81346.59,0.0,-0.98552,1e-05,2.55309]
[1778774638705,47.75,81346.59,0.0,-0.98552,1e-05,2.55309]
[1778774638808,47.75,81346.59,0.0,-0.98552,1e-05,2.55309]
[1778774644738,47.74,81345.63,0.0,-0.98553,1e-05,2.5512]
[1778774649193,47.74,81344.91,0.0,-0.98554,1e-05,2.54997]
[1778774649293,47.74,81344.83,0.0,-0.98554,1e-05,2.54983]
[1778774649309,47.74,81344.83,0.0,-0.98554,1e-05,2.54983]
[1778774652471,47.74,81342.43,0.0,-0.98557,1e-05,2.54573]
[1778774652560,47.74,81342.43,0.0,-0.98557,1e-05,2.54573]
[1778774658079,47.74,81340.27,0.0,-0.98559,1e-05,2.54204]
[1778774658309,47.74,81340.27,0.0,-0.98559,1e-05,2.54204]
[1778774658433,47.74,81339.8,0.0,-0.9856,1e-05,2.54124]
[1778774658561,47.74,81339.8,0.0,-0.9856,1e-05,2.54124]
[1778774658836,47.74,81340.13,0.0,-0.98559,1e-05,2.54181]
[1778774660850,47.74,81344.33,0.0,-0.98555,1e-05,2.54898]
[1778774662519,47.74,81345.23,0.0,-0.98554,1e-05,2.55052]
[1778774662558,47.74,81345.23,0.0,-0.98554,1e-05,2.55052]
[1778774667115,47.74,81341.64,0.0,-0.98558,1e-05,2.54438]
[1778774667308,47.74,81341.64,0.0,-0.98558,1e-05,2.54438]
[1778774667902,47.74,81325.47,0.0,-0.98575,1e-05,2.51689]
[1778774668909,47.74,81331.33,0.0,-0.98569,1e-05,2.52682]
[1778774669916,47.74,81344.35,0.0,-0.98555,1e-05,2.54901]
[1778774670923,47.74,81341.59,0.0,-0.98558,1e-05,2.54429]
[1778774672680,47.74,81337.85,0.0,-0.98563,1e-05,2.53597]
[1778774672808,47.74,81337.85,0.0,-0.98563,1e-05,2.53597]
[1778774672937,47.74,81333.0,0.0,-0.98568,1e-05,2.52772]
[1778774674665,47.74,81329.94,0.0,-0.98572,1e-05,2.52253]
[1778774674808,47.74,81329.94,0.0,-0.98572,1e-05,2.52253]
[1778774674951,47.74,81328.96,0.0,-0.98573,1e-05,2.52087]
[1778774676311,47.74,81328.96,0.0,-0.98573,1e-05,2.52087]
[1778774676566,47.74,81328.15,0.0,-0.98574,1e-05,2.5195]
[1778774682000,47.74,81329.9,0.0,-0.98572,1e-05,2.52246]
[1778774687037,47.74,81329.76,0.0,-0.98572,1e-05,2.52222]
[1778774691166,47.74,81328.68,0.0,-0.98573,1e-05,2.52039]
[1778774691309,47.74,81328.68,0.0,-0.98573,1e-05,2.52039]
[1778774692272,47.74,81329.36,0.0,-0.98572,1e-05,2.52155]
[1778774692308,47.74,81329.36,0.0,-0.98572,1e-05,2.52155]
[1778774693079,47.74,81329.51,0.0,-0.98572,1e-05,2.5218]
[1778774697129,47.74,81328.41,0.0,-0.98573,1e-05,2.51994]
[1778774697310,47.74,81328.41,0.0,-0.98573,1e-05,2.51994]
[1778774697160,47.74,81332.87,0.0,-0.98568,1e-05,2.5275]
[1778774702518,47.74,81335.14,0.0,-0.98566,1e-05,2.53136]
[1778774702580,47.74,81335.14,0.0,-0.98566,1e-05,2.53136]
[1778774704462,47.74,81335.29,0.0,-0.98566,1e-05,2.53162]
[1778774704561,47.74,81335.29,0.0,-0.98566,1e-05,2.53162]
[1778774705164,47.74,81344.91,0.0,-0.98555,1e-05,2.54802]
[1778774706171,47.74,81348.95,0.0,-0.98551,1e-05,2.55493]
[1778774707178,47.74,81353.32,0.0,-0.98546,1e-05,2.5624]
[1778774708185,47.74,81360.86,0.0,-0.98537,1e-05,2.57534]
[1778774709192,47.74,81362.64,0.0,-0.98535,1e-05,2.57836]
[1778774710199,47.74,81369.87,0.0,-0.98527,1e-05,2.5908]
[1778774711206,47.74,81373.45,0.0,-0.98523,1e-05,2.59692]
[1778774713220,47.74,81377.43,0.0,-0.98519,1e-05,2.60365]
[1778774715235,47.74,81371.45,0.0,-0.98526,1e-05,2.59306]
[1778774716241,47.74,81368.97,0.0,-0.98529,1e-05,2.58868]
[1778774717633,47.74,81368.74,0.0,-0.98529,1e-05,2.5882]
[1778774717809,47.74,81368.74,0.0,-0.98529,1e-05,2.5882]
[1778774722260,47.74,81368.43,0.0,-0.9853,1e-05,2.58734]
[1778774722310,47.74,81368.43,0.0,-0.9853,1e-05,2.58734]
[1778774722605,47.74,81368.03,0.0,-0.9853,1e-05,2.58657]
[1778774722808,47.74,81368.03,0.0,-0.9853,1e-05,2.58657]
[1778774723290,47.74,81368.37,0.0,-0.9853,1e-05,2.58707]
[1778774727318,47.74,81374.28,0.0,-0.98523,1e-05,2.59698]
[1778774728325,47.74,81383.02,0.0,-0.98514,1e-05,2.61208]
[1778774729332,47.74,81382.29,0.0,-0.98515,1e-05,2.61067]
[1778774730339,47.74,81387.57,0.0,-0.98509,1e-05,2.61976]
[1778774732353,47.74,81391.93,0.0,-0.98505,1e-05,2.62511]
[1778774733360,47.74,81398.39,0.0,-0.98498,1e-05,2.63628]
[1778774735374,47.73,81398.66,0.0,-0.98498,1e-05,2.63639]
[1778774737748,47.73,81400.16,0.0,-0.98496,1e-05,2.63867]
[1778774737809,47.73,81400.16,0.0,-0.98496,1e-05,2.63867]
[1778774743430,47.73,81399.97,0.0,-0.98496,1e-05,2.63815]
[1778774744448,47.73,81420.98,0.0,-0.98472,1e-05,2.67526]
[1778774745447,47.73,81430.11,0.0,-0.98462,1e-05,2.69152]
[1778774746455,47.73,81440.03,0.0,-0.9845,1e-05,2.70926]
[1778774748202,47.73,81440.22,0.0,-0.9845,1e-05,2.70953]
[1778774749478,47.73,81446.13,0.0,-0.98443,1e-05,2.72009]
[1778774751492,47.73,81456.85,0.0,-0.9843,1e-05,2.73931]
[1778774752499,47.73,81461.0,0.0,-0.98426,1e-05,2.74676]
[1778774753506,47.73,81451.07,0.0,-0.98437,1e-05,2.7287]
[1778774755520,47.73,81447.04,0.0,-0.98442,1e-05,2.72125]
[1778774758541,47.73,81435.41,0.0,-0.98456,1e-05,2.70018]
[1778774759548,47.73,81431.03,0.0,-0.98461,1e-05,2.69228]
[1778774760555,47.73,81426.63,0.0,-0.98466,1e-05,2.68441]
[1778774761562,47.73,81430.78,0.0,-0.98462,1e-05,2.6918]
[1778774766604,47.73,81430.8,0.0,-0.98462,1e-05,2.69177]
[1778774767611,47.73,81436.38,0.0,-0.98455,1e-05,2.70174]
[1778774770250,47.73,81434.91,0.0,-0.98457,1e-05,2.69909]
[1778774770310,47.73,81434.91,0.0,-0.98457,1e-05,2.69909]
[1778774770406,47.73,81431.01,0.0,-0.98461,1e-05,2.69207]
[1778774770632,47.73,81434.58,0.0,-0.98457,1e-05,2.69844]
[1778774772361,47.73,81434.58,0.0,-0.98457,1e-05,2.69844]
[1778774772442,47.73,81434.79,0.0,-0.98457,1e-05,2.69879]
[1778774772561,47.73,81434.79,0.0,-0.98457,1e-05,2.69879]
[1778774776682,47.73,81419.25,0.0,-0.98475,1e-05,2.67102]
[1778774777691,47.73,81413.59,0.0,-0.98482,1e-05,2.66097]
[1778774778698,47.73,81408.58,0.0,-0.98487,1e-05,2.65212]
[1778774780712,47.73,81402.75,0.0,-0.98494,1e-05,2.64185]
[1778774781719,47.73,81398.25,0.0,-0.98499,1e-05,2.63394]
[1778774784038,47.73,81397.37,0.0,-0.985,1e-05,2.6324]
[1778774784061,47.73,81397.37,0.0,-0.985,1e-05,2.6324]
[1778774787761,47.73,81378.96,0.0,-0.98521,1e-05,2.60026]
[1778774788768,47.73,81376.35,0.0,-0.98524,1e-05,2.59573]
[1778774789775,47.73,81381.62,0.0,-0.98518,1e-05,2.60488]
[1778774791789,47.73,81371.15,0.0,-0.98531,1e-05,2.58475]
[1778774792796,47.73,81368.96,0.0,-0.98533,1e-05,2.58097]
[1778774793803,47.73,81375.1,0.0,-0.98527,1e-05,2.59159]
[1778774795818,47.73,81380.51,0.0,-0.9852,1e-05,2.60098]
[1778774798838,47.73,81377.2,0.0,-0.98524,1e-05,2.59523]
[1778774801042,47.73,81376.16,0.0,-0.98525,1e-05,2.59343]
[1778774801058,47.73,81376.16,0.0,-0.98525,1e-05,2.59343]
[1778774802067,47.73,81374.51,0.0,-0.98527,1e-05,2.59057]
[1778774802310,47.73,81374.51,0.0,-0.98527,1e-05,2.59057]
[1778774802412,47.73,81374.27,0.0,-0.98527,1e-05,2.59015]
[1778774805520,47.73,81375.07,0.0,-0.98527,1e-05,2.59154]
[1778774805561,47.73,81375.07,0.0,-0.98527,1e-05,2.59154]
[1778774810923,47.73,81375.12,0.0,-0.98527,1e-05,2.59162]
[1778774814240,47.73,81376.3,0.0,-0.98525,1e-05,2.59367]
[1778774814309,47.73,81376.3,0.0,-0.98525,1e-05,2.59367]
[1778774815392,47.73,81373.55,0.0,-0.98528,1e-05,2.5889]
[1778774815564,47.73,81371.76,0.0,-0.9853,1e-05,2.58581]
[1778774815958,47.73,81371.78,0.0,-0.9853,1e-05,2.58584]
[1778774818979,47.73,81377.01,0.0,-0.98524,1e-05,2.5949]
[1778774820047,47.73,81377.01,0.0,-0.98524,1e-05,2.5949]
[1778774820063,47.73,81377.01,0.0,-0.98524,1e-05,2.5949]
[1778774820993,47.73,81373.55,0.0,-0.98528,1e-05,2.5889]
[1778774822192,47.73,81378.81,0.0,-0.98522,1e-05,2.59802]
[1778774822853,47.73,81378.81,0.0,-0.98522,1e-05,2.59802]
[1778774823025,47.73,81378.81,0.0,-0.98522,1e-05,2.59802]
[1778774823060,47.73,81378.81,0.0,-0.98522,1e-05,2.59802]
[1778774823161,47.73,81379.99,0.0,-0.98521,1e-05,2.60007]
[1778774824016,47.73,81385.34,0.0,-0.98515,1e-05,2.60938]
[1778774826046,47.73,81387.66,0.0,-0.98512,1e-05,2.61343]
[1778774826066,47.73,81387.66,0.0,-0.98512,1e-05,2.61343]
[1778774826147,47.73,81386.8,0.0,-0.98513,1e-05,2.61193]
[1778774829051,47.73,81393.17,0.0,-0.98506,1e-05,2.62305]
[1778774831065,47.73,81394.77,0.0,-0.98504,1e-05,2.62585]
[1778774833079,47.73,81398.29,0.0,-0.985,1e-05,2.63202]
[1778774835995,47.73,81395.5,0.0,-0.98503,1e-05,2.62713]
[1778774836059,47.73,81395.5,0.0,-0.98503,1e-05,2.62713]
[1778774837108,47.73,81406.96,0.0,-0.9849,1e-05,2.64726]
[1778774838114,47.73,81411.82,0.0,-0.98485,1e-05,2.65584]
[1778774839121,47.73,81418.17,0.0,-0.98477,1e-05,2.66707]
[1778774840128,47.73,81422.46,0.0,-0.98472,1e-05,2.67468]
[1778774841135,47.73,81433.81,0.0,-0.98459,1e-05,2.6949]
[1778774842142,47.73,81439.92,0.0,-0.98452,1e-05,2.70582]
[1778774843149,47.73,81449.55,0.0,-0.98441,1e-05,2.72309]
[1778774844156,47.73,81451.42,0.0,-0.98439,1e-05,2.7264]
[1778774849191,47.73,81443.43,0.0,-0.98448,1e-05,2.71171]
[1778774852212,47.73,81442.99,0.0,-0.9845,1e-05,2.70878]
[1778774853073,47.73,81442.99,0.0,-0.9845,1e-05,2.70878]
[1778774853309,47.73,81442.99,0.0,-0.9845,1e-05,2.70878]
[1778774853410,47.73,81446.53,0.0,-0.98446,1e-05,2.7151]
[1778774855087,47.73,81447.23,0.0,-0.98445,1e-05,2.71631]
[1778774855309,47.73,81447.23,0.0,-0.98445,1e-05,2.71631]
[1778774855352,47.73,81447.57,0.0,-0.98445,1e-05,2.71687]
[1778774858935,47.72,81445.06,0.0,-0.98448,1e-05,2.71225]
[1778774859060,47.72,81445.06,0.0,-0.98448,1e-05,2.71225]
[1778774862282,47.72,81451.36,0.0,-0.9844,1e-05,2.72337]
[1778774864296,47.72,81452.89,0.0,-0.98439,1e-05,2.72599]
[1778774865085,47.72,81452.89,0.0,-0.98439,1e-05,2.72599]
[1778774865310,47.72,81452.89,0.0,-0.98439,1e-05,2.72599]
[1778774866551,47.72,81452.36,0.0,-0.98439,1e-05,2.7249]
[1778774866562,47.72,81452.36,0.0,-0.98439,1e-05,2.7249]
[1778774867317,47.72,81452.08,0.0,-0.9844,1e-05,2.72433]
[1778774872353,47.72,81451.68,0.0,-0.9844,1e-05,2.7233]
[1778774877388,47.72,81451.75,0.0,-0.98441,1e-05,2.72311]
[1778774877872,47.72,81451.75,0.0,-0.98441,1e-05,2.72311]
[1778774878066,47.72,81451.75,0.0,-0.98441,1e-05,2.72311]
[1778774882301,47.72,81452.97,0.0,-0.98439,1e-05,2.72506]
[1778774882309,47.72,81452.97,0.0,-0.98439,1e-05,2.72506]
[1778774882423,47.72,81448.99,0.0,-0.98444,1e-05,2.71783]
[1778774883367,47.72,81448.99,0.0,-0.98444,1e-05,2.71783]
[1778774883559,47.72,81448.99,0.0,-0.98444,1e-05,2.71783]
[1778774883430,47.72,81441.25,0.0,-0.98453,1e-05,2.70389]
[1778774884437,47.72,81440.7,0.0,-0.98454,1e-05,2.70287]
[1778774886991,47.72,81438.3,0.0,-0.98457,1e-05,2.69853]
[1778774887060,47.72,81438.3,0.0,-0.98457,1e-05,2.69853]
[1778774887459,47.72,81436.98,0.0,-0.98458,1e-05,2.69616]
[1778774887990,47.72,81436.98,0.0,-0.98458,1e-05,2.69616]
[1778774888069,47.72,81436.98,0.0,-0.98458,1e-05,2.69616]
[1778774888466,47.72,81442.07,0.0,-0.98452,1e-05,2.70526]
[1778774890480,47.72,81438.43,0.0,-0.98457,1e-05,2.69869]
[1778774890885,47.72,81438.43,0.0,-0.98457,1e-05,2.69869]
[1778774890966,47.72,81438.43,0.0,-0.98457,1e-05,2.69869]
[1778774891487,47.72,81426.3,0.0,-0.98471,1e-05,2.67704]
[1778774892494,47.72,81423.69,0.0,-0.98474,1e-05,2.67241]
[1778774893501,47.72,81427.79,0.0,-0.98469,1e-05,2.67969]
[1778774894284,47.72,81427.79,0.0,-0.98469,1e-05,2.67969]
[1778774894311,47.72,81427.79,0.0,-0.98469,1e-05,2.67969]
[1778774895065,47.72,81428.74,0.0,-0.98468,1e-05,2.68138]
[1778774895311,47.72,81428.74,0.0,-0.98468,1e-05,2.68138]
[1778774895515,47.72,81426.74,0.0,-0.9847,1e-05,2.67782]
[1778774897529,47.72,81433.45,0.0,-0.98462,1e-05,2.68978]
[1778774898475,47.72,81433.45,0.0,-0.98462,1e-05,2.68978]
[1778774898559,47.72,81433.45,0.0,-0.98462,1e-05,2.68978]
[1778774902288,47.72,81433.28,0.0,-0.98463,1e-05,2.68945]
[1778774902309,47.72,81433.28,0.0,-0.98463,1e-05,2.68945]
[1778774902565,47.72,81423.27,0.0,-0.98474,1e-05,2.67164]
[1778774903572,47.72,81420.54,0.0,-0.98477,1e-05,2.66679]
[1778774903726,47.72,81420.54,0.0,-0.98477,1e-05,2.66679]
[1778774903811,47.72,81420.54,0.0,-0.98477,1e-05,2.66679]
[1778774904580,47.72,81420.84,0.0,-0.98477,1e-05,2.66733]
[1778774907888,47.72,81422.38,0.0,-0.98475,1e-05,2.67006]
[1778774908067,47.72,81422.38,0.0,-0.98475,1e-05,2.67006]
[1778774908150,47.72,81429.05,0.0,-0.98468,1e-05,2.68191]
[1778774909615,47.72,81438.65,0.0,-0.98456,1e-05,2.69904]
[1778774910622,47.72,81445.13,0.0,-0.98449,1e-05,2.71066]
[1778774911629,47.72,81446.12,0.0,-0.98449,1e-05,2.7104]
[1778774913316,47.72,81446.12,0.0,-0.98449,1e-05,2.7104]
[1778774913560,47.72,81446.12,0.0,-0.98449,1e-05,2.7104]
[1778774913521,47.72,81445.1,0.0,-0.9845,1e-05,2.70857]
[1778774914601,47.72,81445.1,0.0,-0.9845,1e-05,2.70857]
[1778774914815,47.72,81447.76,0.0,-0.98447,1e-05,2.71335]
[1778774914913,47.72,81447.5,0.0,-0.98447,1e-05,2.71288]
[1778774917807,47.72,81445.68,0.0,-0.9845,1e-05,2.70899]
[1778774918059,47.72,81445.68,0.0,-0.9845,1e-05,2.70899]
[1778774919685,47.72,81441.65,0.0,-0.98454,1e-05,2.70177]
[1778774922081,47.71,81443.08,0.0,-0.98453,1e-05,2.70373]
[1778774922308,47.71,81443.08,0.0,-0.98453,1e-05,2.70373]
[1778774922409,47.71,81441.08,0.0,-0.98456,1e-05,2.69894]
[1778774924376,47.71,81441.74,0.0,-0.98455,1e-05,2.70012]
[1778774924559,47.71,81441.74,0.0,-0.98455,1e-05,2.70012]
[1778774925730,47.7,81431.28,0.0,-0.98469,1e-05,2.67966]
[1778774926894,47.7,81431.28,0.0,-0.98469,1e-05,2.67966]
[1778774927064,47.7,81431.28,0.0,-0.98469,1e-05,2.67966]
[1778774927165,47.7,81428.37,0.0,-0.98473,1e-05,2.67332]
[1778774927715,47.7,81428.37,0.0,-0.98473,1e-05,2.67332]
[1778774927808,47.7,81428.37,0.0,-0.98473,1e-05,2.67332]
[1778774933786,47.68,81427.86,0.0,-0.98476,1e-05,2.66857]
[1778774936372,47.68,81429.05,0.0,-0.98475,1e-05,2.67014]
[1778774936574,47.68,81429.05,0.0,-0.98475,1e-05,2.67014]
[1778774936807,47.68,81435.75,0.0,-0.98468,1e-05,2.68094]
[1778774938016,47.68,81435.75,0.0,-0.98468,1e-05,2.68094]
[1778774938059,47.68,81435.75,0.0,-0.98468,1e-05,2.68094]
[1778774938161,47.68,81438.24,0.0,-0.98466,1e-05,2.68481]
[1778774942076,47.67,81439.52,0.0,-0.98465,1e-05,2.68536]
[1778774942309,47.67,81439.52,0.0,-0.98465,1e-05,2.68536]
[1778774942320,47.67,81444.87,0.0,-0.98459,1e-05,2.69435]
[1778774942849,47.66,81448.0,0.0,-0.98456,1e-05,2.69936]
[1778774943859,47.66,81451.7,0.0,-0.98452,1e-05,2.7054]
[1778774948893,47.65,81450.78,0.0,-0.98455,1e-05,2.70073]
[1778774953928,47.62,81449.79,0.0,-0.98462,1e-05,2.69078]
[1778774954812,47.62,81449.79,0.0,-0.98462,1e-05,2.69078]
[1778774955066,47.62,81449.79,0.0,-0.98462,1e-05,2.69078]
[1778774955157,47.62,81450.08,0.0,-0.98462,1e-05,2.69073]
[1778774957286,47.62,81449.48,0.0,-0.98463,1e-05,2.68909]
[1778774957310,47.62,81449.48,0.0,-0.98463,1e-05,2.68909]
[1778774960661,47.61,81449.57,0.0,-0.98464,1e-05,2.68755]
[1778774960809,47.61,81449.57,0.0,-0.98464,1e-05,2.68755]
[1778774963023,47.6,81446.79,0.0,-0.98468,1e-05,2.68091]
[1778774963059,47.6,81446.79,0.0,-0.98468,1e-05,2.68091]
[1778774963411,47.6,81449.45,0.0,-0.98466,1e-05,2.68511]
[1778774966013,47.6,81454.74,0.0,-0.98461,1e-05,2.6929]
[1778774970516,47.59,81455.92,0.0,-0.9846,1e-05,2.69331]
[1778774973064,47.58,81458.67,0.0,-0.9846,1e-05,2.69396]
[1778774974135,47.58,81458.67,0.0,-0.9846,1e-05,2.69396]
[1778774978099,47.57,81464.05,0.0,-0.98455,1e-05,2.70079]
[1778774983135,47.56,81462.14,0.0,-0.98459,1e-05,2.69452]
[1778774984142,47.56,81454.15,0.0,-0.98469,1e-05,2.67967]
[1778774985149,47.56,81448.36,0.0,-0.98476,1e-05,2.66882]
[1778774987037,47.55,81445.63,0.0,-0.9848,1e-05,2.66345]
[1778774987060,47.55,81445.63,0.0,-0.9848,1e-05,2.66345]
[1778774987163,47.55,81445.7,0.0,-0.9848,1e-05,2.66307]
[1778774991191,47.54,81455.16,0.0,-0.9847,1e-05,2.67789]
[1778774992198,47.54,81466.87,0.0,-0.98457,1e-05,2.69831]
[1778774993205,47.54,81472.83,0.0,-0.9845,1e-05,2.70846]
[1778774997233,47.53,81472.75,0.0,-0.98452,1e-05,2.70597]
[1778775002268,47.52,81472.9,0.0,-0.98454,1e-05,2.70331]
[1778775004282,47.52,81477.83,0.0,-0.98449,1e-05,2.71101]
[1778775009317,47.51,81476.94,0.0,-0.98452,1e-05,2.70642]
[1778775014352,47.49,81474.45,0.0,-0.98457,1e-05,2.69897]
[1778775016366,47.49,81471.11,0.0,-0.98461,1e-05,2.69181]
[1778775018380,47.49,81475.38,0.0,-0.98457,1e-05,2.69831]
[1778775023415,47.48,81481.1,0.0,-0.98452,1e-05,2.70565]
[1778775027443,47.47,81484.22,0.0,-0.9845,1e-05,2.70885]
[1778775032478,47.46,81485.34,0.0,-0.98452,1e-05,2.70581]
[1778775037513,47.44,81485.25,0.0,-0.98454,1e-05,2.70267]
[1778775042548,47.43,81487.42,0.0,-0.98454,1e-05,2.70359]
[1778775047583,47.42,81489.58,0.0,-0.98453,1e-05,2.70451]
[1778775048590,47.42,81493.33,0.0,-0.98449,1e-05,2.71068]
[1778775050764,47.42,81496.25,0.0,-0.98446,1e-05,2.71475]
[1778775052311,47.41,81496.98,0.0,-0.98446,1e-05,2.71546]
[1778775053630,47.41,81508.96,0.0,-0.98433,1e-05,2.73597]
[1778775053899,47.41,81508.96,0.0,-0.98433,1e-05,2.73597]
[1778775054637,47.41,81517.58,0.0,-0.98422,1e-05,2.75166]
[1778775055644,47.41,81514.32,0.0,-0.98426,1e-05,2.74565]
[1778775057208,47.41,81514.78,0.0,-0.98426,1e-05,2.74644]
[1778775061691,47.4,81522.82,0.0,-0.98418,1e-05,2.75788]
[1778775062263,47.4,81522.82,0.0,-0.98418,1e-05,2.75788]
[1778775062698,47.39,81527.11,0.0,-0.98414,1e-05,2.76506]
[1778775063705,47.39,81532.58,0.0,-0.98407,1e-05,2.77442]
[1778775065719,47.39,81527.71,0.0,-0.98414,1e-05,2.76477]
[1778775066038,47.39,81527.71,0.0,-0.98414,1e-05,2.76477]
[1778775068740,47.38,81509.06,0.0,-0.98437,1e-05,2.72869]
[1778775069758,47.38,81504.78,0.0,-0.98443,1e-05,2.72031]
[1778775071764,47.34,81505.08,0.0,-0.9845,1e-05,2.70902]
[1778775073778,47.31,81501.45,0.0,-0.98459,1e-05,2.69622]
[1778775074797,47.31,81498.2,0.0,-0.98463,1e-05,2.68982]
[1778775075792,47.31,81491.7,0.0,-0.98471,1e-05,2.6776]
[1778775076799,47.31,81477.84,0.0,-0.98488,1e-05,2.65232]
[1778775078814,47.29,81470.35,0.0,-0.985,1e-05,2.63355]
[1778775080827,47.28,81474.12,0.0,-0.98496,1e-05,2.63935]
[1778775082842,47.28,81483.87,0.0,-0.98485,1e-05,2.65582]
[1778775083849,47.28,81487.21,0.0,-0.98482,1e-05,2.66134]
[1778775084856,47.28,81487.48,0.0,-0.98482,1e-05,2.66135]
[1778775086453,47.28,81487.48,0.0,-0.98482,1e-05,2.66135]
[1778775086559,47.28,81487.48,0.0,-0.98482,1e-05,2.66135]
[1778775086605,47.27,81487.28,0.0,-0.98483,1e-05,2.66003]
[1778775087145,47.27,81487.28,0.0,-0.98483,1e-05,2.66003]
[1778775087309,47.27,81487.28,0.0,-0.98483,1e-05,2.66003]
[1778775091906,47.26,81491.91,0.0,-0.9848,1e-05,2.66392]
[1778775093920,47.26,81496.9,0.0,-0.98475,1e-05,2.67188]
[1778775095381,47.26,81496.9,0.0,-0.98475,1e-05,2.67188]
[1778775095573,47.26,81496.9,0.0,-0.98475,1e-05,2.67188]
[1778775095674,47.26,81494.84,0.0,-0.98478,1e-05,2.6672]
[1778775095991,47.26,81494.84,0.0,-0.98478,1e-05,2.6672]
[1778775096060,47.26,81494.84,0.0,-0.98478,1e-05,2.6672]
[1778775097948,47.25,81487.37,0.0,-0.98487,1e-05,2.65289]
[1778775098956,47.25,81500.63,0.0,-0.98472,1e-05,2.67611]
[1778775099962,47.25,81509.07,0.0,-0.98462,1e-05,2.69081]
[1778775100969,47.25,81513.92,0.0,-0.98457,1e-05,2.69905]
[1778775102514,47.25,81513.92,0.0,-0.98457,1e-05,2.69905]
[1778775102615,47.24,81513.86,0.0,-0.98458,1e-05,2.69787]
[1778775102999,47.24,81513.86,0.0,-0.98458,1e-05,2.69787]
[1778775103042,47.24,81513.86,0.0,-0.98458,1e-05,2.69787]
[1778775103201,47.24,81513.86,0.0,-0.98458,1e-05,2.69787]
[1778775104997,47.24,81510.13,0.0,-0.98463,1e-05,2.68954]
[1778775109026,47.23,81520.08,0.0,-0.98453,1e-05,2.70544]
[1778775110033,47.23,81520.56,0.0,-0.98453,1e-05,2.70577]
[1778775112047,47.22,81524.49,0.0,-0.98449,1e-05,2.71181]
[1778775114985,47.22,81526.39,0.0,-0.98447,1e-05,2.71415]
[1778775115058,47.22,81526.39,0.0,-0.98447,1e-05,2.71415]
[1778775115543,47.22,81526.39,0.0,-0.98447,1e-05,2.71415]
[1778775115562,47.22,81526.39,0.0,-0.98447,1e-05,2.71415]
[1778775115644,47.22,81525.72,0.0,-0.98448,1e-05,2.71239]
[1778775121113,47.21,81539.45,0.0,-0.98434,1e-05,2.73467]
[1778775122122,47.21,81549.6,0.0,-0.98422,1e-05,2.7527]
[1778775123129,47.21,81553.13,0.0,-0.98418,1e-05,2.75922]
[1778775124057,47.21,81553.13,0.0,-0.98418,1e-05,2.75922]
[1778775124148,47.21,81563.45,0.0,-0.98405,1e-05,2.77824]
[1778775125160,47.21,81572.37,0.0,-0.98395,1e-05,2.79471]
[1778775126180,47.21,81580.42,0.0,-0.98385,1e-05,2.80969]
[1778775127931,47.21,81580.42,0.0,-0.98385,1e-05,2.80969]
[1778775128176,47.2,81581.12,0.0,-0.98385,1e-05,2.80949]
[1778775133213,47.19,81584.82,0.0,-0.98382,1e-05,2.81401]
[1778775134223,47.19,81568.4,0.0,-0.98402,1e-05,2.78348]
[1778775135226,47.19,81562.22,0.0,-0.9841,1e-05,2.77189]
[1778775137254,47.19,81559.66,0.0,-0.98414,1e-05,2.76588]
[1778775139268,47.19,81552.43,0.0,-0.98422,1e-05,2.75253]
[1778775140275,47.16,81544.52,0.0,-0.98436,1e-05,2.73196]
[1778775141282,47.16,81541.0,0.0,-0.9844,1e-05,2.72558]
[1778775142289,47.17,81529.92,0.0,-0.98453,1e-05,2.7059]
[1778775143296,47.16,81526.25,0.0,-0.98458,1e-05,2.69873]
[1778775144329,47.16,81516.88,0.0,-0.98469,1e-05,2.68191]
[1778775145327,47.17,81502.12,0.0,-0.98485,1e-05,2.65661]
[1778775146334,47.17,81496.98,0.0,-0.98491,1e-05,2.64744]
[1778775148348,47.17,81492.69,0.0,-0.98496,1e-05,2.6398]
[1778775150362,47.17,81484.48,0.0,-0.98505,1e-05,2.62524]
[1778775152376,47.17,81483.37,0.0,-0.98508,1e-05,2.62129]
[1778775153383,47.17,81487.63,0.0,-0.98503,1e-05,2.62883]
[1778775156404,47.17,81482.51,0.0,-0.98509,1e-05,2.61977]
[1778775157412,47.17,81478.0,0.0,-0.98514,1e-05,2.6118]
[1778775160433,47.17,81474.12,0.0,-0.98518,1e-05,2.60497]
[1778775163454,47.17,81479.72,0.0,-0.98512,1e-05,2.61484]
[1778775164461,47.17,81487.18,0.0,-0.98503,1e-05,2.62803]
[1778775165468,47.17,81487.87,0.0,-0.98503,1e-05,2.62925]
[1778775167482,47.17,81490.93,0.0,-0.98499,1e-05,2.63468]
[1778775168489,47.17,81500.39,0.0,-0.98488,1e-05,2.65152]
[1778775169496,47.17,81506.76,0.0,-0.98481,1e-05,2.6629]
[1778775170503,47.17,81513.8,0.0,-0.98473,1e-05,2.67506]
[1778775172517,47.16,81516.2,0.0,-0.98471,1e-05,2.67838]
[1778775174048,47.16,81517.19,0.0,-0.9847,1e-05,2.67966]
[1778775174061,47.16,81517.19,0.0,-0.9847,1e-05,2.67966]
[1778775174587,47.16,81517.19,0.0,-0.9847,1e-05,2.67966]
[1778775174807,47.16,81517.19,0.0,-0.9847,1e-05,2.67966]
[1778775174833,47.16,81516.26,0.0,-0.98471,1e-05,2.67748]
[1778775176546,47.16,81512.86,0.0,-0.98476,1e-05,2.67039]
[1778775180574,47.15,81509.28,0.0,-0.98481,1e-05,2.66201]
[1778775181735,47.15,81509.28,0.0,-0.98481,1e-05,2.66201]
[1778775181814,47.15,81509.28,0.0,-0.98481,1e-05,2.66201]
[1778775181832,47.15,81506.14,0.0,-0.98485,1e-05,2.6564]
[1778775183576,47.15,81504.52,0.0,-0.98487,1e-05,2.6535]
[1778775183809,47.15,81504.52,0.0,-0.98487,1e-05,2.6535]
[1778775183886,47.15,81508.76,0.0,-0.98482,1e-05,2.66108]
[1778775187012,47.13,81507.22,0.0,-0.98487,1e-05,2.65368]
[1778775187059,47.13,81505.2,0.0,-0.98489,1e-05,2.65007]
[1778775187066,47.13,81505.2,0.0,-0.98489,1e-05,2.65007]
[1778775187310,47.13,81505.2,0.0,-0.98489,1e-05,2.65007]
[1778775187623,47.13,81504.72,0.0,-0.9849,1e-05,2.64877]
[1778775191652,47.13,81501.25,0.0,-0.98494,1e-05,2.64215]
[1778775192658,47.13,81510.51,0.0,-0.98484,1e-05,2.65824]
[1778775193665,47.12,81521.53,0.0,-0.98471,1e-05,2.67755]
[1778775194673,47.12,81526.35,0.0,-0.98466,1e-05,2.68573]
[1778775197472,47.12,81524.04,0.0,-0.98469,1e-05,2.68054]
[1778775197564,47.12,81524.04,0.0,-0.98469,1e-05,2.68054]
[1778775197693,47.12,81524.14,0.0,-0.9847,1e-05,2.68022]
[1778775198700,47.12,81520.54,0.0,-0.98474,1e-05,2.67324]
[1778775199979,47.12,81520.54,0.0,-0.98474,1e-05,2.67324]
[1778775200065,47.11,81518.48,0.0,-0.98477,1e-05,2.66905]
[1778775203735,47.11,81514.83,0.0,-0.98482,1e-05,2.66059]
[1778775206272,47.07,81513.37,0.0,-0.9849,1e-05,2.64889]
[1778775206308,47.07,81513.37,0.0,-0.9849,1e-05,2.64889]
[1778775206756,47.07,81515.72,0.0,-0.98488,1e-05,2.65264]
[1778775207972,47.07,81515.72,0.0,-0.98488,1e-05,2.65264]
[1778775208009,47.07,81512.52,0.0,-0.98492,1e-05,2.64648]
[1778775208061,47.07,81512.52,0.0,-0.98492,1e-05,2.64648]
[1778775212843,47.06,81513.37,0.0,-0.98493,1e-05,2.64426]
[1778775212872,47.06,81511.65,0.0,-0.98495,1e-05,2.64076]
[1778775213062,47.06,81511.65,0.0,-0.98495,1e-05,2.64076]
[1778775213275,47.06,81511.65,0.0,-0.98495,1e-05,2.64076]
[1778775213309,47.06,81511.65,0.0,-0.98495,1e-05,2.64076]
[1778775218841,47.05,81511.86,0.0,-0.98497,1e-05,2.63865]
[1778775221863,47.05,81515.02,0.0,-0.98494,1e-05,2.64306]
[1778775222872,47.05,81524.76,0.0,-0.98483,1e-05,2.66006]
[1778775223879,47.04,81532.66,0.0,-0.98474,1e-05,2.67381]
[1778775224488,47.04,81532.66,0.0,-0.98474,1e-05,2.67381]
[1778775224560,47.04,81532.66,0.0,-0.98474,1e-05,2.67381]
[1778775224977,47.04,81532.66,0.0,-0.98474,1e-05,2.67381]
[1778775225061,47.04,81532.66,0.0,-0.98474,1e-05,2.67381]
[1778775224980,47.04,81531.92,0.0,-0.98475,1e-05,2.672]
[1778775230928,47.03,81531.93,0.0,-0.98477,1e-05,2.66918]
[1778775233949,47.03,81528.94,0.0,-0.98481,1e-05,2.6624]
[1778775234580,47.03,81528.94,0.0,-0.98481,1e-05,2.6624]
[1778775234809,47.03,81528.94,0.0,-0.98481,1e-05,2.6624]
[1778775234956,47.03,81528.87,0.0,-0.98482,1e-05,2.6618]
[1778775235963,47.02,81525.47,0.0,-0.98486,1e-05,2.65524]
[1778775236731,47.02,81525.47,0.0,-0.98486,1e-05,2.65524]
[1778775236810,47.02,81525.47,0.0,-0.98486,1e-05,2.65524]
[1778775239991,47.02,81515.72,0.0,-0.98499,1e-05,2.63599]
[1778775240998,47.01,81510.35,0.0,-0.98505,1e-05,2.62599]
[1778775242005,47.01,81506.2,0.0,-0.9851,1e-05,2.6182]
[1778775242995,47.01,81506.2,0.0,-0.9851,1e-05,2.6182]
[1778775243070,47.01,81506.2,0.0,-0.9851,1e-05,2.6182]
[1778775243012,47.01,81506.43,0.0,-0.9851,1e-05,2.6182]
[1778775244024,47.01,81502.57,0.0,-0.98515,1e-05,2.61097]
[1778775246037,47.01,81498.98,0.0,-0.98519,1e-05,2.60386]
[1778775247047,47.01,81494.41,0.0,-0.98525,1e-05,2.59542]
[1778775248053,47.0,81487.84,0.0,-0.98533,1e-05,2.58351]
[1778775249062,47.0,81484.4,0.0,-0.98537,1e-05,2.57713]
[1778775251076,47.0,81484.15,0.0,-0.98538,1e-05,2.57604]
[1778775252083,47.0,81494.1,0.0,-0.98526,1e-05,2.59319]
[1778775253090,47.0,81509.37,0.0,-0.98509,1e-05,2.61984]
[1778775254098,47.0,81513.57,0.0,-0.98505,1e-05,2.62695]
[1778775255105,47.0,81507.86,0.0,-0.98511,1e-05,2.61642]
[1778775258919,46.99,81510.72,0.0,-0.98509,1e-05,2.6207]
[1778775259063,46.99,81510.72,0.0,-0.98509,1e-05,2.6207]
[1778775259023,46.99,81516.07,0.0,-0.98503,1e-05,2.62943]
[1778775262154,46.99,81507.02,0.0,-0.98514,1e-05,2.61215]
[1778775264168,46.98,81511.91,0.0,-0.98509,1e-05,2.61967]
[1778775265181,46.98,81519.48,0.0,-0.98501,1e-05,2.63313]
[1778775266182,46.98,81523.87,0.0,-0.98496,1e-05,2.64057]
[1778775267189,46.98,81529.84,0.0,-0.98489,1e-05,2.6504]
[1778775269203,46.97,81525.87,0.0,-0.98495,1e-05,2.64241]
[1778775270213,46.97,81530.74,0.0,-0.98489,1e-05,2.65068]
[1778775271188,46.97,81530.74,0.0,-0.98489,1e-05,2.65068]
[1778775271309,46.97,81530.74,0.0,-0.98489,1e-05,2.65068]
[1778775271393,46.97,81532.24,0.0,-0.98489,1e-05,2.65092]
[1778775272564,46.97,81532.24,0.0,-0.98489,1e-05,2.65092]
[1778775272808,46.97,81532.24,0.0,-0.98489,1e-05,2.65092]
[1778775278269,46.96,81533.59,0.0,-0.98489,1e-05,2.65017]
[1778775279951,46.96,81533.59,0.0,-0.98489,1e-05,2.65017]
[1778775280040,46.96,81554.86,0.0,-0.98465,1e-05,2.68802]
[1778775280290,46.96,81574.52,0.0,-0.98441,1e-05,2.72381]
[1778775281296,46.96,81576.0,0.0,-0.98439,1e-05,2.72664]
[1778775283006,46.96,81576.0,0.0,-0.98439,1e-05,2.72664]
[1778775283064,46.95,81578.07,0.0,-0.98437,1e-05,2.72984]
[1778775287338,46.94,81572.47,0.0,-0.98446,1e-05,2.71667]
[1778775289352,46.94,81565.32,0.0,-0.98455,1e-05,2.70252]
[1778775290359,46.94,81560.07,0.0,-0.98462,1e-05,2.69244]
[1778775294021,46.93,81559.87,0.0,-0.98463,1e-05,2.69104]
[1778775294068,46.93,81559.87,0.0,-0.98463,1e-05,2.69104]
[1778775294051,46.93,81560.14,0.0,-0.98463,1e-05,2.69102]
[1778775294387,46.93,81560.47,0.0,-0.98463,1e-05,2.6911]
[1778775295273,46.93,81560.47,0.0,-0.98463,1e-05,2.6911]
[1778775295309,46.93,81560.47,0.0,-0.98463,1e-05,2.6911]
[1778775296403,46.93,81556.71,0.0,-0.98468,1e-05,2.68327]
[1778775297408,46.92,81546.21,0.0,-0.98481,1e-05,2.66383]
[1778775298415,46.92,81541.27,0.0,-0.98487,1e-05,2.65448]
[1778775299422,46.92,81544.85,0.0,-0.98483,1e-05,2.66046]
[1778775300429,46.92,81549.57,0.0,-0.98478,1e-05,2.66849]
[1778775302443,46.92,81559.83,0.0,-0.98466,1e-05,2.68606]
[1778775303292,46.92,81559.83,0.0,-0.98466,1e-05,2.68606]
[1778775303313,46.92,81559.83,0.0,-0.98466,1e-05,2.68606]
[1778775303451,46.91,81563.92,0.0,-0.98462,1e-05,2.69296]
[1778775304446,46.91,81563.92,0.0,-0.98462,1e-05,2.69296]
[1778775304565,46.91,81563.92,0.0,-0.98462,1e-05,2.69296]
[1778775305465,46.91,81560.14,0.0,-0.98466,1e-05,2.68558]
[1778775306472,46.91,81552.39,0.0,-0.98476,1e-05,2.67054]
[1778775308132,46.91,81552.39,0.0,-0.98476,1e-05,2.67054]
[1778775308139,46.89,81546.61,0.0,-0.98486,1e-05,2.65532]
[1778775308310,46.89,81546.61,0.0,-0.98486,1e-05,2.65532]
[1778775308486,46.87,81547.56,0.0,-0.98488,1e-05,2.65247]
[1778775311507,46.83,81539.0,0.0,-0.98507,1e-05,2.62394]
[1778775312267,46.83,81539.0,0.0,-0.98507,1e-05,2.62394]
[1778775312310,46.83,81539.0,0.0,-0.98507,1e-05,2.62394]
[1778775312514,46.81,81536.22,0.0,-0.98513,1e-05,2.61498]
[1778775315535,46.79,81533.38,0.0,-0.98519,1e-05,2.60531]
[1778775317549,46.79,81536.4,0.0,-0.98516,1e-05,2.60992]
[1778775319563,46.79,81540.61,0.0,-0.98512,1e-05,2.61663]
[1778775320570,46.77,81544.16,0.0,-0.9851,1e-05,2.61899]
[1778775321245,46.77,81544.16,0.0,-0.9851,1e-05,2.61899]
[1778775321311,46.77,81544.16,0.0,-0.9851,1e-05,2.61899]
[1778775323759,46.74,81542.15,0.0,-0.98518,1e-05,2.60753]
[1778775323810,46.74,81542.15,0.0,-0.98518,1e-05,2.60753]
[1778775324040,46.74,81542.15,0.0,-0.98518,1e-05,2.60753]
[1778775324064,46.74,81542.15,0.0,-0.98518,1e-05,2.60753]
[1778775324141,46.74,81541.11,0.0,-0.98519,1e-05,2.6053]
[1778775324598,46.74,81536.96,0.0,-0.98524,1e-05,2.59756]
[1778775326619,46.74,81535.27,0.0,-0.98526,1e-05,2.59421]
[1778775326807,46.74,81535.27,0.0,-0.98526,1e-05,2.59421]
[1778775326908,46.74,81527.28,0.0,-0.98536,1e-05,2.57974]
[1778775327262,46.74,81527.28,0.0,-0.98536,1e-05,2.57974]
[1778775327308,46.74,81527.28,0.0,-0.98536,1e-05,2.57974]
[1778775327619,46.74,81525.32,0.0,-0.98538,1e-05,2.57596]
[1778775328626,46.74,81531.16,0.0,-0.98532,1e-05,2.58592]
[1778775330181,46.74,81531.16,0.0,-0.98532,1e-05,2.58592]
[1778775330308,46.73,81530.77,0.0,-0.98532,1e-05,2.58489]
[1778775331233,46.73,81532.88,0.0,-0.9853,1e-05,2.58827]
[1778775331308,46.73,81532.88,0.0,-0.9853,1e-05,2.58827]
[1778775331647,46.73,81534.85,0.0,-0.98529,1e-05,2.58943]
[1778775333661,46.73,81540.11,0.0,-0.98524,1e-05,2.59803]
[1778775336682,46.72,81530.91,0.0,-0.98535,1e-05,2.58066]
[1778775337756,46.72,81530.91,0.0,-0.98535,1e-05,2.58066]
[1778775337813,46.72,81530.91,0.0,-0.98535,1e-05,2.58066]
[1778775337914,46.72,81525.84,0.0,-0.98541,1e-05,2.5714]
[1778775338696,46.72,81523.25,0.0,-0.98544,1e-05,2.56653]
[1778775341230,46.72,81522.49,0.0,-0.98545,1e-05,2.56458]
[1778775341308,46.72,81522.49,0.0,-0.98545,1e-05,2.56458]
[1778775346145,46.72,81521.5,0.0,-0.98547,1e-05,2.56165]
[1778775346192,46.71,81522.59,0.0,-0.98546,1e-05,2.56326]
[1778775346308,46.71,81522.59,0.0,-0.98546,1e-05,2.56326]
[1778775346752,46.71,81522.0,0.0,-0.98547,1e-05,2.56193]
[1778775347881,46.71,81522.0,0.0,-0.98547,1e-05,2.56193]
[1778775348060,46.71,81522.0,0.0,-0.98547,1e-05,2.56193]
[1778775352701,46.71,81525.02,0.0,-0.98545,1e-05,2.56573]
[1778775352808,46.71,81525.02,0.0,-0.98545,1e-05,2.56573]
[1778775353010,46.71,81525.02,0.0,-0.98545,1e-05,2.56573]
[1778775353060,46.71,81525.02,0.0,-0.98545,1e-05,2.56573]
[1778775353161,46.71,81525.59,0.0,-0.98544,1e-05,2.56643]
[1778775357968,46.7,81525.85,0.0,-0.98545,1e-05,2.56569]
[1778775358068,46.7,81525.85,0.0,-0.98545,1e-05,2.56569]
[1778775358123,46.7,81525.7,0.0,-0.98545,1e-05,2.56513]
[1778775358286,46.7,81525.7,0.0,-0.98545,1e-05,2.56513]
[1778775358308,46.7,81525.7,0.0,-0.98545,1e-05,2.56513]
[1778775362667,46.7,81526.53,0.0,-0.98545,1e-05,2.56541]
[1778775362811,46.7,81526.53,0.0,-0.98545,1e-05,2.56541]
[1778775362912,46.7,81526.53,0.0,-0.98545,1e-05,2.56541]
[1778775363060,46.7,81526.53,0.0,-0.98545,1e-05,2.56541]
[1778775363137,46.7,81527.5,0.0,-0.98544,1e-05,2.56681]
[1778775364884,46.69,81516.35,0.0,-0.98557,1e-05,2.54669]
[1778775365886,46.69,81506.43,0.0,-0.98568,1e-05,2.52916]
[1778775367160,46.69,81506.43,0.0,-0.98568,1e-05,2.52916]
[1778775367172,46.69,81505.96,0.0,-0.98569,1e-05,2.52812]
[1778775367311,46.69,81505.96,0.0,-0.98569,1e-05,2.52812]
[1778775367901,46.69,81504.66,0.0,-0.98571,1e-05,2.52563]
[1778775371536,46.69,81505.55,0.0,-0.9857,1e-05,2.52652]
[1778775371576,46.69,81505.55,0.0,-0.9857,1e-05,2.52652]
[1778775373942,46.69,81510.58,0.0,-0.98565,1e-05,2.53459]
[1778775374949,46.68,81518.14,0.0,-0.98557,1e-05,2.54753]
[1778775375956,46.68,81521.4,0.0,-0.98553,1e-05,2.55298]
[1778775376384,46.68,81521.4,0.0,-0.98553,1e-05,2.55298]
[1778775376560,46.68,81521.4,0.0,-0.98553,1e-05,2.55298]
[1778775377132,46.68,81521.4,0.0,-0.98553,1e-05,2.55298]
[1778775377159,46.68,81523.68,0.0,-0.98551,1e-05,2.5567]
[1778775377309,46.68,81523.68,0.0,-0.98551,1e-05,2.5567]
[1778775379984,46.68,81528.25,0.0,-0.98546,1e-05,2.5639]
[1778775381431,46.68,81528.75,0.0,-0.98546,1e-05,2.5645]
[1778775381563,46.68,81528.75,0.0,-0.98546,1e-05,2.5645]
[1778775382561,46.68,81528.34,0.0,-0.98546,1e-05,2.5635]
[1778775382809,46.68,81528.34,0.0,-0.98546,1e-05,2.5635]
[1778775383005,46.68,81526.22,0.0,-0.98549,1e-05,2.55951]
[1778775386354,46.67,81526.23,0.0,-0.98549,1e-05,2.55873]
[1778775386581,46.67,81526.23,0.0,-0.98549,1e-05,2.55873]
[1778775390059,46.67,81521.95,0.0,-0.98555,1e-05,2.55018]
[1778775390887,46.67,81521.95,0.0,-0.98555,1e-05,2.55018]
[1778775391062,46.67,81521.95,0.0,-0.98555,1e-05,2.55018]
[1778775391066,46.67,81515.52,0.0,-0.98563,1e-05,2.53676]
[1778775392119,46.67,81515.52,0.0,-0.98563,1e-05,2.53676]
[1778775392221,46.67,81506.42,0.0,-0.98574,1e-05,2.52073]
[1778775392309,46.67,81506.42,0.0,-0.98574,1e-05,2.52073]
[1778775393080,46.67,81503.86,0.0,-0.98577,1e-05,2.5161]
[1778775394087,46.67,81500.75,0.0,-0.9858,1e-05,2.51054]
[1778775395094,46.67,81497.17,0.0,-0.98584,1e-05,2.50418]
[1778775395773,46.67,81497.17,0.0,-0.98584,1e-05,2.50418]
[1778775395808,46.67,81497.17,0.0,-0.98584,1e-05,2.50418]
[1778775396101,46.66,81495.44,0.0,-0.98586,1e-05,2.50104]
[1778775396618,46.66,81495.44,0.0,-0.98586,1e-05,2.50104]
[1778775396811,46.66,81495.44,0.0,-0.98586,1e-05,2.50104]
[1778775400132,46.66,81491.65,0.0,-0.98591,1e-05,2.49389]
[1778775401139,46.66,81488.07,0.0,-0.98595,1e-05,2.48759]
[1778775402146,46.66,81485.85,0.0,-0.98598,1e-05,2.48365]
[1778775402271,46.66,81485.85,0.0,-0.98598,1e-05,2.48365]
[1778775402308,46.66,81485.85,0.0,-0.98598,1e-05,2.48365]
[1778775403169,46.66,81482.18,0.0,-0.98602,1e-05,2.47724]
[1778775404171,46.66,81475.64,0.0,-0.98609,1e-05,2.46596]
[1778775405178,46.66,81475.21,0.0,-0.9861,1e-05,2.46513]
[1778775406185,46.66,81477.34,0.0,-0.98607,1e-05,2.46866]
[1778775406950,46.66,81477.34,0.0,-0.98607,1e-05,2.46866]
[1778775407171,46.66,81477.34,0.0,-0.98607,1e-05,2.46866]
[1778775407192,46.66,81475.57,0.0,-0.98609,1e-05,2.46554]
[1778775408199,46.66,81473.77,0.0,-0.98611,1e-05,2.46238]
[1778775410126,46.66,81474.58,0.0,-0.98611,1e-05,2.46366]
[1778775410308,46.66,81473.25,0.0,-0.98612,1e-05,2.4613]
[1778775413236,46.66,81469.6,0.0,-0.98616,1e-05,2.45482]
[1778775415263,46.66,81456.38,0.0,-0.98631,1e-05,2.43229]
[1778775416267,46.66,81447.26,0.0,-0.98641,1e-05,2.41688]
[1778775417274,46.66,81442.13,0.0,-0.98646,1e-05,2.40825]
[1778775418195,46.66,81442.13,0.0,-0.98646,1e-05,2.40824]
[1778775419210,46.66,81442.13,0.0,-0.98646,1e-05,2.40824]
[1778775418283,46.66,81438.56,0.0,-0.9865,1e-05,2.40228]
[1778775419292,46.66,81437.69,0.0,-0.98651,1e-05,2.40083]
[1778775420526,46.66,81439.61,0.0,-0.98649,1e-05,2.40406]
[1778775421316,46.66,81439.61,0.0,-0.98649,1e-05,2.40406]
[1778775421419,46.66,81442.66,0.0,-0.98645,1e-05,2.40916]
[1778775423310,46.66,81442.7,0.0,-0.98645,1e-05,2.40924]
[1778775423327,46.66,81436.33,0.0,-0.98652,1e-05,2.39861]
[1778775425341,46.66,81432.91,0.0,-0.98656,1e-05,2.39295]
[1778775426358,46.66,81415.72,0.0,-0.98674,1e-05,2.36452]
[1778775427366,46.66,81415.72,0.0,-0.98674,1e-05,2.36452]
[1778775428195,46.66,81415.72,0.0,-0.98674,1e-05,2.36452]
[1778775428238,46.66,81404.31,0.0,-0.98685,1e-05,2.34645]
[1778775429371,46.66,81397.92,0.0,-0.98692,1e-05,2.336]
[1778775430349,46.66,81397.92,0.0,-0.98692,1e-05,2.336]
[1778775430448,46.66,81398.71,0.0,-0.98691,1e-05,2.33729]
[1778775432573,46.66,81398.81,0.0,-0.98691,1e-05,2.33745]
[1778775432812,46.66,81398.81,0.0,-0.98691,1e-05,2.33745]
[1778775432904,46.66,81408.71,0.0,-0.98681,1e-05,2.35367]
[1778775433399,46.66,81416.56,0.0,-0.98673,1e-05,2.36659]
[1778775434406,46.66,81417.77,0.0,-0.98671,1e-05,2.36858]
[1778775438436,46.66,81413.21,0.0,-0.98676,1e-05,2.36107]
[1778775440566,46.66,81412.91,0.0,-0.98676,1e-05,2.36057]
[1778775440814,46.66,81412.91,0.0,-0.98676,1e-05,2.36057]
[1778775440916,46.66,81409.4,0.0,-0.9868,1e-05,2.3548]
[1778775441465,46.66,81409.4,0.0,-0.9868,1e-05,2.3548]
[1778775441573,46.66,81402.42,0.0,-0.98687,1e-05,2.34336]
[1778775442465,46.66,81401.86,0.0,-0.98688,1e-05,2.34244]
[1778775445048,46.66,81398.59,0.0,-0.98691,1e-05,2.3371]
[1778775445054,46.66,81397.74,0.0,-0.98692,1e-05,2.33571]
[1778775447059,46.66,81397.32,0.0,-0.98693,1e-05,2.33502]
[1778775447161,46.66,81401.84,0.0,-0.98688,1e-05,2.34241]
[1778775447500,46.66,81411.12,0.0,-0.98678,1e-05,2.35763]
[1778775449069,46.66,81411.12,0.0,-0.98678,1e-05,2.35763]
[1778775449089,46.66,81421.5,0.0,-0.98667,1e-05,2.37483]
[1778775449514,46.66,81432.0,0.0,-0.98656,1e-05,2.3923]
[1778775450521,46.66,81442.7,0.0,-0.98645,1e-05,2.41018]
[1778775451534,46.66,81454.78,0.0,-0.98633,1e-05,2.42856]
[1778775453063,46.66,81454.78,0.0,-0.98633,1e-05,2.42856]
[1778775453162,46.66,81458.45,0.0,-0.98629,1e-05,2.4347]
[1778775455075,46.66,81458.1,0.0,-0.98629,1e-05,2.43406]
[1778775455089,46.66,81450.48,0.0,-0.98638,1e-05,2.42124]
[1778775455561,46.66,81447.14,0.0,-0.98641,1e-05,2.41561]
[1778775457575,46.66,81441.97,0.0,-0.98647,1e-05,2.40693]
[1778775459589,46.66,81446.37,0.0,-0.98642,1e-05,2.4143]
[1778775462610,46.66,81453.13,0.0,-0.98635,1e-05,2.4256]
[1778775465073,46.66,81453.29,0.0,-0.98635,1e-05,2.42584]
[1778775465108,46.66,81453.1,0.0,-0.98635,1e-05,2.42549]
[1778775467662,46.66,81437.03,0.0,-0.98652,1e-05,2.39852]
[1778775469065,46.66,81437.03,0.0,-0.98652,1e-05,2.39852]
[1778775469129,46.66,81437.03,0.0,-0.98652,1e-05,2.39852]
[1778775469218,46.66,81416.67,0.0,-0.98674,1e-05,2.36474]
[1778775469661,46.66,81413.21,0.0,-0.98677,1e-05,2.35912]
[1778775470667,46.66,81422.85,0.0,-0.98667,1e-05,2.37511]
[1778775471674,46.66,81432.01,0.0,-0.98657,1e-05,2.39048]
[1778775473061,46.66,81432.01,0.0,-0.98657,1e-05,2.39048]
[1778775473161,46.66,81434.39,0.0,-0.98655,1e-05,2.39447]
[1778775475063,46.66,81435.85,0.0,-0.98653,1e-05,2.39693]
[1778775479730,46.66,81439.81,0.0,-0.98649,1e-05,2.4037]
[1778775481744,46.66,81443.11,0.0,-0.98645,1e-05,2.40925]
[1778775482751,46.66,81445.96,0.0,-0.98642,1e-05,2.41403]
[1778775484765,46.66,81450.18,0.0,-0.98638,1e-05,2.42112]
[1778775485967,46.66,81450.18,0.0,-0.98638,1e-05,2.42112]
[1778775486067,46.66,81459.33,0.0,-0.98628,1e-05,2.43651]
[1778775486785,46.66,81459.81,0.0,-0.98627,1e-05,2.43728]
[1778775487792,46.66,81464.84,0.0,-0.98622,1e-05,2.44575]
[1778775492829,46.66,81457.04,0.0,-0.9863,1e-05,2.43232]
[1778775495061,46.66,81456.27,0.0,-0.98631,1e-05,2.43099]
[1778775495104,46.66,81458.35,0.0,-0.98629,1e-05,2.43446]
[1778775497864,46.66,81462.09,0.0,-0.98625,1e-05,2.44065]
[1778775499878,46.66,81464.59,0.0,-0.98622,1e-05,2.44477]
[1778775505062,46.66,81465.46,0.0,-0.98622,1e-05,2.44601]
[1778775505165,46.66,81466.33,0.0,-0.98621,1e-05,2.44742]
[1778775510955,46.66,81463.98,0.0,-0.98624,1e-05,2.44306]
[1778775513976,46.65,81466.79,0.0,-0.98622,1e-05,2.44576]
[1778775514983,46.65,81464.32,0.0,-0.98624,1e-05,2.44152]
[1778775518004,46.65,81472.37,0.0,-0.98616,1e-05,2.455]
[1778775519011,46.65,81474.36,0.0,-0.98614,1e-05,2.45831]
[1778775524046,46.65,81472.24,0.0,-0.98616,1e-05,2.45471]
[1778775529081,46.65,81467.49,0.0,-0.98621,1e-05,2.44665]
[1778775532102,46.65,81470.99,0.0,-0.98617,1e-05,2.45253]
[1778775533109,46.65,81473.78,0.0,-0.98614,1e-05,2.45719]
[1778775538144,46.65,81473.9,0.0,-0.98614,1e-05,2.457]
[1778775542172,46.65,81467.46,0.0,-0.98622,1e-05,2.44577]
[1778775542865,46.65,81467.46,0.0,-0.98622,1e-05,2.44577]
[1778775543059,46.65,81467.46,0.0,-0.98622,1e-05,2.44577]
[1778775543179,46.65,81467.77,0.0,-0.98621,1e-05,2.44624]
[1778775545739,46.65,81467.93,0.0,-0.98621,1e-05,2.44639]
[1778775545809,46.65,81467.93,0.0,-0.98621,1e-05,2.44639]
[1778775546200,46.65,81470.41,0.0,-0.98619,1e-05,2.45054]
[1778775550755,46.65,81469.21,0.0,-0.9862,1e-05,2.44823]
[1778775551061,46.65,81469.21,0.0,-0.9862,1e-05,2.44823]
[1778775551236,46.65,81466.67,0.0,-0.98623,1e-05,2.44386]
[1778775552242,46.65,81472.03,0.0,-0.98617,1e-05,2.45288]
[1778775552703,46.65,81472.03,0.0,-0.98617,1e-05,2.45288]
[1778775553061,46.65,81472.03,0.0,-0.98617,1e-05,2.45288]
[1778775553249,46.65,81475.65,0.0,-0.98613,1e-05,2.45895]
[1778775554446,46.65,81475.65,0.0,-0.98613,1e-05,2.45895]
[1778775554563,46.65,81476.82,0.0,-0.98612,1e-05,2.46085]
[1778775558744,46.65,81477.38,0.0,-0.98612,1e-05,2.46144]
[1778775558815,46.65,81477.38,0.0,-0.98612,1e-05,2.46144]
[1778775559308,46.65,81471.89,0.0,-0.98618,1e-05,2.45202]
[1778775559519,46.65,81471.89,0.0,-0.98618,1e-05,2.45202]
[1778775559562,46.65,81471.89,0.0,-0.98618,1e-05,2.45202]
[1778775560401,46.65,81453.37,0.0,-0.98638,1e-05,2.42068]
[1778775561407,46.65,81450.05,0.0,-0.98641,1e-05,2.41503]
[1778775561863,46.65,81450.05,0.0,-0.98641,1e-05,2.41503]
[1778775562061,46.65,81450.05,0.0,-0.98641,1e-05,2.41503]
[1778775562336,46.65,81450.05,0.0,-0.98641,1e-05,2.41503]
[1778775562414,46.65,81455.02,0.0,-0.98636,1e-05,2.42335]
[1778775562565,46.65,81455.02,0.0,-0.98636,1e-05,2.42335]
[1778775563421,46.65,81453.54,0.0,-0.98638,1e-05,2.42087]
[1778775565435,46.65,81459.36,0.0,-0.98631,1e-05,2.43066]
[1778775566181,46.65,81459.36,0.0,-0.98631,1e-05,2.43066]
[1778775566309,46.65,81459.36,0.0,-0.98631,1e-05,2.43066]
[1778775567449,46.65,81456.8,0.0,-0.98634,1e-05,2.42635]
[1778775572484,46.65,81456.77,0.0,-0.98635,1e-05,2.42441]
[1778775575006,46.65,81456.67,0.0,-0.98635,1e-05,2.42424]
[1778775575058,46.65,81456.67,0.0,-0.98635,1e-05,2.42424]
[1778775575142,46.65,81456.67,0.0,-0.98635,1e-05,2.42424]
[1778775575507,46.65,81452.07,0.0,-0.9864,1e-05,2.41651]
[1778775576516,46.65,81436.94,0.0,-0.98656,1e-05,2.39124]
[1778775577889,46.65,81436.94,0.0,-0.98656,1e-05,2.39124]
[1778775578059,46.65,81436.94,0.0,-0.98656,1e-05,2.39124]
[1778775578138,46.65,81433.6,0.0,-0.9866,1e-05,2.38568]
[1778775580916,46.65,81432.57,0.0,-0.98661,1e-05,2.38397]
[1778775580943,46.65,81432.57,0.0,-0.98661,1e-05,2.38397]
[1778775580990,46.65,81431.63,0.0,-0.98662,1e-05,2.38245]
[1778775581550,46.65,81423.23,0.0,-0.98671,1e-05,2.36855]
[1778775582557,46.65,81420.03,0.0,-0.98674,1e-05,2.36343]
[1778775583565,46.65,81424.05,0.0,-0.9867,1e-05,2.37026]
[1778775584571,46.65,81428.41,0.0,-0.98665,1e-05,2.37767]
[1778775586431,46.65,81441.88,0.0,-0.98651,1e-05,2.40031]
[1778775586585,46.65,81441.8,0.0,-0.98651,1e-05,2.40019]
[1778775587592,46.65,81445.51,0.0,-0.98647,1e-05,2.4064]
[1778775589037,46.65,81445.51,0.0,-0.98647,1e-05,2.4064]
[1778775589066,46.65,81445.51,0.0,-0.98647,1e-05,2.4064]
[1778775589136,46.65,81441.63,0.0,-0.98651,1e-05,2.39993]
[1778775589794,46.65,81441.63,0.0,-0.98651,1e-05,2.39993]
[1778775589810,46.65,81441.63,0.0,-0.98651,1e-05,2.39993]
[1778775589896,46.65,81439.12,0.0,-0.98654,1e-05,2.39576]
[1778775590613,46.65,81442.64,0.0,-0.9865,1e-05,2.40165]
[1778775596360,46.65,81443.72,0.0,-0.98649,1e-05,2.40345]
[1778775596459,46.65,81446.87,0.0,-0.98645,1e-05,2.40872]
[1778775596563,46.65,81446.87,0.0,-0.98645,1e-05,2.40872]
[1778775598669,46.65,81450.59,0.0,-0.98641,1e-05,2.41495]
[1778775600129,46.65,81454.56,0.0,-0.98637,1e-05,2.42161]
[1778775600539,46.65,81454.56,0.0,-0.98637,1e-05,2.42161]
[1778775600562,46.65,81454.56,0.0,-0.98637,1e-05,2.42161]
[1778775601060,46.65,81454.56,0.0,-0.98637,1e-05,2.42161]
[1778775601092,46.65,81454.61,0.0,-0.98637,1e-05,2.4217]
[1778775603708,46.65,81444.0,0.0,-0.98648,1e-05,2.40392]
[1778775605191,46.65,81444.0,0.0,-0.98648,1e-05,2.40392]
[1778775605214,46.65,81444.47,0.0,-0.98648,1e-05,2.40471]
[1778775605725,46.65,81454.65,0.0,-0.98637,1e-05,2.42177]
[1778775607024,46.65,81454.65,0.0,-0.98637,1e-05,2.42177]
[1778775607123,46.65,81461.16,0.0,-0.9863,1e-05,2.43272]
[1778775608750,46.65,81463.82,0.0,-0.98627,1e-05,2.43721]
[1778775610036,46.65,81463.82,0.0,-0.98627,1e-05,2.43721]
[1778775610063,46.65,81463.82,0.0,-0.98627,1e-05,2.43721]
[1778775610137,46.65,81464.37,0.0,-0.98626,1e-05,2.43814]
[1778775613785,46.65,81473.51,0.0,-0.98616,1e-05,2.45362]
[1778775614792,46.65,81473.81,0.0,-0.98616,1e-05,2.45413]
[1778775615799,46.65,81484.87,0.0,-0.98604,1e-05,2.47289]
[1778775616806,46.65,81486.2,0.0,-0.98603,1e-05,2.47505]
[1778775618820,46.65,81481.44,0.0,-0.98608,1e-05,2.46693]
[1778775621668,46.65,81481.93,0.0,-0.98607,1e-05,2.46776]
[1778775621808,46.65,81481.93,0.0,-0.98607,1e-05,2.46776]
[1778775624864,46.65,81465.44,0.0,-0.98625,1e-05,2.43977]
[1778775625870,46.65,81466.47,0.0,-0.98624,1e-05,2.44151]
[1778775627221,46.65,81466.47,0.0,-0.98624,1e-05,2.44151]
[1778775628571,46.65,81464.86,0.0,-0.98626,1e-05,2.43879]
[1778775630251,46.65,81465.56,0.0,-0.98625,1e-05,2.43997]
[1778775630307,46.65,81465.56,0.0,-0.98625,1e-05,2.43997]
[1778775630405,46.65,81465.47,0.0,-0.98625,1e-05,2.43982]
[1778775635940,46.65,81466.72,0.0,-0.98625,1e-05,2.44003]
[1778775636947,46.65,81463.31,0.0,-0.98629,1e-05,2.43428]
[1778775641296,46.65,81463.82,0.0,-0.98628,1e-05,2.43514]
[1778775641309,46.65,81463.82,0.0,-0.98628,1e-05,2.43514]
[1778775646012,46.65,81462.89,0.0,-0.98629,1e-05,2.43357]
[1778775646059,46.65,81462.89,0.0,-0.98629,1e-05,2.43357]
[1778775647455,46.65,81460.48,0.0,-0.98632,1e-05,2.4295]
[1778775647557,46.65,81460.55,0.0,-0.98632,1e-05,2.42962]
[1778775650097,46.65,81461.39,0.0,-0.98631,1e-05,2.43104]
[1778775650310,46.65,81461.39,0.0,-0.98631,1e-05,2.43104]
[1778775654068,46.65,81444.47,0.0,-0.98649,1e-05,2.40265]
[1778775655075,46.65,81436.07,0.0,-0.98658,1e-05,2.38865]
[1778775656082,46.65,81439.75,0.0,-0.98654,1e-05,2.39478]
[1778775658081,46.65,81441.19,0.0,-0.98652,1e-05,2.39718]
[1778775658491,46.65,81441.19,0.0,-0.98652,1e-05,2.39718]
[1778775659103,46.65,81434.36,0.0,-0.9866,1e-05,2.38581]
[1778775661118,46.65,81432.91,0.0,-0.98661,1e-05,2.38341]
[1778775662393,46.65,81432.91,0.0,-0.98661,1e-05,2.38341]
[1778775668168,46.65,81431.68,0.0,-0.98663,1e-05,2.38137]
[1778775673209,46.65,81436.62,0.0,-0.98657,1e-05,2.38957]
[1778775673694,46.65,81436.62,0.0,-0.98657,1e-05,2.38957]
[1778775673810,46.65,81436.62,0.0,-0.98657,1e-05,2.38957]
[1778775674215,46.65,81444.81,0.0,-0.98649,1e-05,2.40322]
[1778775675222,46.65,81447.91,0.0,-0.98645,1e-05,2.4084]
[1778775677832,46.65,81447.23,0.0,-0.98646,1e-05,2.40726]
[1778775678032,46.65,81447.23,0.0,-0.98646,1e-05,2.40726]
[1778775678058,46.65,81447.23,0.0,-0.98646,1e-05,2.40726]
[1778775678243,46.65,81446.29,0.0,-0.98647,1e-05,2.40569]
[1778775682271,46.65,81452.38,0.0,-0.9864,1e-05,2.41589]
[1778775684193,46.65,81454.36,0.0,-0.98638,1e-05,2.4192]
[1778775684310,46.65,81454.36,0.0,-0.98638,1e-05,2.4192]
[1778775684409,46.65,81450.49,0.0,-0.98642,1e-05,2.41271]
[1778775685292,46.65,81464.47,0.0,-0.98627,1e-05,2.43621]
[1778775686299,46.65,81470.02,0.0,-0.98621,1e-05,2.44555]
[1778775687042,46.65,81470.02,0.0,-0.98621,1e-05,2.44555]
[1778775687058,46.65,81470.02,0.0,-0.98621,1e-05,2.44555]
[1778775688313,46.65,81478.46,0.0,-0.98612,1e-05,2.4598]
[1778775689320,46.65,81486.97,0.0,-0.98603,1e-05,2.47421]
[1778775690327,46.65,81488.72,0.0,-0.98601,1e-05,2.47709]
[1778775691334,46.65,81491.43,0.0,-0.98599,1e-05,2.47968]
[1778775692059,46.65,81491.43,0.0,-0.98599,1e-05,2.47968]
[1778775692309,46.65,81491.43,0.0,-0.98599,1e-05,2.47968]
[1778775694558,46.65,81492.18,0.0,-0.98599,1e-05,2.48071]
[1778775694581,46.64,81492.46,0.0,-0.98598,1e-05,2.48106]
[1778775694687,46.64,81492.46,0.0,-0.98598,1e-05,2.48106]
[1778775700399,46.64,81492.46,0.0,-0.98599,1e-05,2.48028]
[1778775703420,46.64,81496.19,0.0,-0.98595,1e-05,2.4863]
[1778775704622,46.64,81496.19,0.0,-0.98595,1e-05,2.4863]
[1778775704809,46.64,81494.28,0.0,-0.98597,1e-05,2.48288]
[1778775710469,46.64,81493.05,0.0,-0.98599,1e-05,2.48002]
[1778775715509,46.63,81493.22,0.0,-0.98599,1e-05,2.47971]
[1778775717129,46.63,81493.3,0.0,-0.98599,1e-05,2.47972]
[1778775717308,46.63,81493.3,0.0,-0.98599,1e-05,2.47972]
[1778775717523,46.63,81493.23,0.0,-0.98599,1e-05,2.47948]
[1778775719352,46.63,81492.64,0.0,-0.986,1e-05,2.47835]
[1778775719576,46.63,81492.64,0.0,-0.986,1e-05,2.47835]
[1778775722558,46.63,81488.55,0.0,-0.98605,1e-05,2.47089]
[1778775726519,46.63,81490.3,0.0,-0.98603,1e-05,2.47354]
[1778775726571,46.63,81490.3,0.0,-0.98603,1e-05,2.47354]
[1778775726586,46.63,81476.61,0.0,-0.98618,1e-05,2.45011]
[1778775727593,46.63,81474.26,0.0,-0.98621,1e-05,2.44605]
[1778775730557,46.63,81476.07,0.0,-0.98619,1e-05,2.44899]
[1778775730616,46.63,81476.92,0.0,-0.98618,1e-05,2.45036]
[1778775730809,46.63,81476.92,0.0,-0.98618,1e-05,2.45036]
[1778775731181,46.63,81476.92,0.0,-0.98618,1e-05,2.45036]
[1778775731310,46.63,81476.92,0.0,-0.98618,1e-05,2.45036]
[1778775734644,46.63,81468.9,0.0,-0.98627,1e-05,2.43656]
[1778775735170,46.63,81468.9,0.0,-0.98627,1e-05,2.43656]
[1778775735311,46.63,81468.9,0.0,-0.98627,1e-05,2.43656]
[1778775736658,46.63,81463.44,0.0,-0.98633,1e-05,2.42735]
[1778775738868,46.63,81464.14,0.0,-0.98632,1e-05,2.42852]
[1778775739064,46.63,81464.14,0.0,-0.98632,1e-05,2.42852]
[1778775739149,46.63,81471.79,0.0,-0.98624,1e-05,2.44144]
[1778775740896,46.63,81471.16,0.0,-0.98625,1e-05,2.44038]
[1778775741059,46.63,81471.16,0.0,-0.98625,1e-05,2.44038]
[1778775741107,46.63,81473.06,0.0,-0.98623,1e-05,2.44359]
[1778775746728,46.63,81474.83,0.0,-0.98621,1e-05,2.44659]
[1778775751763,46.63,81477.19,0.0,-0.98619,1e-05,2.44869]
[1778775752770,46.63,81481.68,0.0,-0.98614,1e-05,2.45631]
[1778775759819,46.63,81489.85,0.0,-0.98605,1e-05,2.47023]
[1778775765054,46.63,81491.24,0.0,-0.98604,1e-05,2.47261]
[1778775770896,46.63,81493.31,0.0,-0.98601,1e-05,2.47615]
[1778775771808,46.63,81493.31,0.0,-0.98601,1e-05,2.47615]
[1778775773310,46.63,81495.75,0.0,-0.98599,1e-05,2.48032]
[1778775775950,46.63,81489.94,0.0,-0.98605,1e-05,2.47039]
[1778775777354,46.63,81489.94,0.0,-0.98605,1e-05,2.47039]
[1778775777428,46.63,81489.94,0.0,-0.98605,1e-05,2.47039]
[1778775777458,46.63,81489.34,0.0,-0.98606,1e-05,2.46936]
[1778775779311,46.63,81489.32,0.0,-0.98606,1e-05,2.46933]
[1778775780985,46.63,81492.7,0.0,-0.98602,1e-05,2.47493]
[1778775782999,46.63,81499.33,0.0,-0.98595,1e-05,2.48609]
[1778775788331,46.62,81498.49,0.0,-0.98596,1e-05,2.48417]
[1778775788566,46.62,81498.49,0.0,-0.98596,1e-05,2.48417]
[1778775790673,46.62,81498.41,0.0,-0.98596,1e-05,2.48391]
[1778775790809,46.62,81498.41,0.0,-0.98596,1e-05,2.48391]
[1778775791058,46.62,81499.72,0.0,-0.98595,1e-05,2.48616]
[1778775793072,46.62,81494.59,0.0,-0.98601,1e-05,2.47736]
[1778775794079,46.62,81490.98,0.0,-0.98605,1e-05,2.47119]
[1778775795086,46.62,81494.93,0.0,-0.986,1e-05,2.47795]
[1778775796093,46.62,81499.11,0.0,-0.98596,1e-05,2.48511]
[1778775799778,46.62,81502.11,0.0,-0.98592,1e-05,2.49026]
[1778775799808,46.62,81502.11,0.0,-0.98592,1e-05,2.49026]
[1778775805156,46.62,81505.81,0.0,-0.98588,1e-05,2.49663]
[1778775808177,46.62,81509.74,0.0,-0.98584,1e-05,2.5034]
[1778775810166,46.62,81511.61,0.0,-0.98582,1e-05,2.50663]
[1778775810308,46.62,81511.61,0.0,-0.98582,1e-05,2.50663]
[1778775810640,46.62,81511.61,0.0,-0.98582,1e-05,2.50663]
[1778775810686,46.62,81511.63,0.0,-0.98582,1e-05,2.50667]
[1778775810808,46.62,81511.63,0.0,-0.98582,1e-05,2.50667]
[1778775814219,46.62,81520.59,0.0,-0.98573,1e-05,2.52024]
[1778775815227,46.62,81528.14,0.0,-0.98564,1e-05,2.53337]
[1778775816238,46.62,81535.92,0.0,-0.98556,1e-05,2.54695]
[1778775817245,46.62,81537.27,0.0,-0.98554,1e-05,2.54931]
[1778775820266,46.62,81527.15,0.0,-0.98565,1e-05,2.53164]
[1778775822565,46.62,81527.15,0.0,-0.98565,1e-05,2.53164]
[1778775822658,46.62,81526.55,0.0,-0.98566,1e-05,2.5306]
[1778775822810,46.62,81526.55,0.0,-0.98566,1e-05,2.5306]
[1778775825301,46.62,81508.61,0.0,-0.98586,1e-05,2.49952]
[1778775826308,46.62,81499.17,0.0,-0.98597,1e-05,2.48329]
[1778775827315,46.62,81496.8,0.0,-0.98599,1e-05,2.47923]
[1778775829894,46.62,81498.11,0.0,-0.98598,1e-05,2.48147]
[1778775830064,46.62,81498.11,0.0,-0.98598,1e-05,2.48147]
[1778775830205,46.62,81498.11,0.0,-0.98598,1e-05,2.48147]
[1778775830312,46.62,81498.11,0.0,-0.98598,1e-05,2.48147]
[1778775830336,46.62,81498.93,0.0,-0.98597,1e-05,2.48288]
[1778775832364,46.62,81480.51,0.0,-0.98617,1e-05,2.45145]
[1778775833358,46.62,81482.57,0.0,-0.98615,1e-05,2.45495]
[1778775837288,46.63,81480.48,0.0,-0.98617,1e-05,2.4518]
[1778775837312,46.63,81480.48,0.0,-0.98617,1e-05,2.4518]
[1778775842421,46.62,81478.93,0.0,-0.98619,1e-05,2.44864]
[1778775847456,46.62,81475.83,0.0,-0.98623,1e-05,2.44296]
[1778775850208,46.62,81476.05,0.0,-0.98622,1e-05,2.44317]
[1778775850309,46.62,81476.05,0.0,-0.98622,1e-05,2.44317]
[1778775850636,46.62,81476.05,0.0,-0.98622,1e-05,2.44317]
[1778775850652,46.62,81476.04,0.0,-0.98623,1e-05,2.44308]
[1778775850809,46.62,81476.04,0.0,-0.98623,1e-05,2.44308]
[1778775852491,46.62,81471.21,0.0,-0.98628,1e-05,2.43475]
[1778775854833,46.62,81468.37,0.0,-0.98631,1e-05,2.42983]
[1778775855058,46.62,81468.37,0.0,-0.98631,1e-05,2.42983]
[1778775858534,46.62,81457.9,0.0,-0.98642,1e-05,2.41201]
[1778775859541,46.62,81463.75,0.0,-0.98636,1e-05,2.42181]
[1778775861558,46.62,81466.4,0.0,-0.98633,1e-05,2.42617]
[1778775862712,46.62,81466.4,0.0,-0.98633,1e-05,2.42617]
[1778775862808,46.62,81466.71,0.0,-0.98633,1e-05,2.42664]
[1778775863150,46.62,81466.71,0.0,-0.98633,1e-05,2.42664]
[1778775863309,46.62,81466.71,0.0,-0.98633,1e-05,2.42664]
[1778775863572,46.62,81466.56,0.0,-0.98633,1e-05,2.42634]
[1778775868400,46.62,81468.84,0.0,-0.98631,1e-05,2.42998]
[1778775868561,46.62,81468.84,0.0,-0.98631,1e-05,2.42998]
[1778775872635,46.62,81456.95,0.0,-0.98645,1e-05,2.40783]
[1778775873642,46.62,81456.89,0.0,-0.98645,1e-05,2.4077]
[1778775874649,46.62,81453.57,0.0,-0.98649,1e-05,2.40212]
[1778775875656,46.62,81459.41,0.0,-0.98642,1e-05,2.41188]
[1778775877670,46.62,81462.03,0.0,-0.9864,1e-05,2.4162]
[1778775877994,46.62,81462.03,0.0,-0.9864,1e-05,2.4162]
[1778775878060,46.62,81462.03,0.0,-0.9864,1e-05,2.4162]
[1778775878458,46.62,81462.03,0.0,-0.9864,1e-05,2.4162]
[1778775878562,46.62,81462.03,0.0,-0.9864,1e-05,2.4162]
[1778775878677,46.62,81462.05,0.0,-0.9864,1e-05,2.41619]
[1778775883712,46.61,81461.03,0.0,-0.98641,1e-05,2.41426]
[1778775885863,46.61,81461.64,0.0,-0.9864,1e-05,2.41519]
[1778775886062,46.61,81461.64,0.0,-0.9864,1e-05,2.41519]
[1778775891769,46.61,81464.04,0.0,-0.98638,1e-05,2.41893]
[1778775892789,46.61,81464.04,0.0,-0.98638,1e-05,2.41893]
[1778775892811,46.61,81464.04,0.0,-0.98638,1e-05,2.41893]
[1778775893234,46.61,81464.71,0.0,-0.98637,1e-05,2.42001]
[1778775893786,46.61,81468.64,0.0,-0.98633,1e-05,2.42657]
[1778775894793,46.61,81478.38,0.0,-0.98622,1e-05,2.44295]
[1778775895800,46.61,81479.36,0.0,-0.98621,1e-05,2.44452]
[1778775897218,46.61,81480.18,0.0,-0.98621,1e-05,2.44581]
[1778775900835,46.61,81470.08,0.0,-0.98632,1e-05,2.42835]
[1778775901842,46.61,81464.99,0.0,-0.98637,1e-05,2.41968]
[1778775902849,46.61,81465.55,0.0,-0.98637,1e-05,2.42055]
[1778775903870,46.61,81465.55,0.0,-0.98637,1e-05,2.42055]
[1778775904062,46.61,81465.55,0.0,-0.98637,1e-05,2.42055]
[1778775904289,46.61,81465.55,0.0,-0.98637,1e-05,2.42055]
[1778775904315,46.61,81465.55,0.0,-0.98637,1e-05,2.42055]
[1778775904390,46.61,81466.57,0.0,-0.98636,1e-05,2.42216]
[1778775905870,46.61,81460.91,0.0,-0.98642,1e-05,2.41259]
[1778775907326,46.61,81460.91,0.0,-0.98642,1e-05,2.41259]
[1778775907559,46.61,81460.91,0.0,-0.98642,1e-05,2.41259]
[1778775911763,46.61,81460.93,0.0,-0.98642,1e-05,2.41246]
[1778775911809,46.61,81460.93,0.0,-0.98642,1e-05,2.41246]
[1778775910905,46.61,81464.55,0.0,-0.98638,1e-05,2.4185]
[1778775912117,46.61,81464.55,0.0,-0.98638,1e-05,2.4185]
[1778775912309,46.61,81464.55,0.0,-0.98638,1e-05,2.4185]
[1778775912385,46.61,81464.53,0.0,-0.98638,1e-05,2.41838]
[1778775913926,46.61,81468.17,0.0,-0.98634,1e-05,2.42445]
[1778775914933,46.61,81464.73,0.0,-0.98638,1e-05,2.41861]
[1778775919968,46.61,81465.21,0.0,-0.98638,1e-05,2.41916]
[1778775925007,46.61,81464.42,0.0,-0.98639,1e-05,2.4176]
[1778775926154,46.61,81464.42,0.0,-0.98639,1e-05,2.4176]
[1778775926310,46.61,81464.42,0.0,-0.98639,1e-05,2.4176]
[1778775930040,46.6,81458.82,0.0,-0.98645,1e-05,2.40801]
[1778775931220,46.6,81458.82,0.0,-0.98645,1e-05,2.40801]
[1778775931308,46.6,81458.82,0.0,-0.98645,1e-05,2.40801]
[1778775931321,46.6,81460.83,0.0,-0.98644,1e-05,2.40944]
[1778775934058,46.6,81461.49,0.0,-0.98643,1e-05,2.41051]
[1778775934310,46.6,81461.49,0.0,-0.98643,1e-05,2.41051]
[1778775935079,46.6,81455.21,0.0,-0.9865,1e-05,2.39993]
[1778775936098,46.6,81475.94,0.0,-0.98628,1e-05,2.43476]
[1778775937579,46.6,81475.94,0.0,-0.98628,1e-05,2.43476]
[1778775937661,46.6,81506.1,0.0,-0.98595,1e-05,2.48614]
[1778775938107,46.61,81513.14,0.0,-0.98586,1e-05,2.49869]
[1778775941535,46.6,81512.26,0.0,-0.98588,1e-05,2.49684]
[1778775943141,46.6,81516.29,0.0,-0.98583,1e-05,2.5039]
[1778775944148,46.6,81520.18,0.0,-0.98579,1e-05,2.51062]
[1778775945155,46.6,81522.61,0.0,-0.98576,1e-05,2.51447]
[1778775949183,46.6,81518.74,0.0,-0.98581,1e-05,2.50702]
[1778775950190,46.6,81528.54,0.0,-0.9857,1e-05,2.52383]
[1778775951197,46.6,81531.02,0.0,-0.98568,1e-05,2.52794]
[1778775952204,46.6,81535.82,0.0,-0.98562,1e-05,2.53609]
[1778775953211,46.6,81539.17,0.0,-0.98559,1e-05,2.54172]
[1778775954057,46.6,81539.17,0.0,-0.98559,1e-05,2.54172]
[1778775954312,46.6,81539.17,0.0,-0.98559,1e-05,2.54172]
[1778775954981,46.6,81538.74,0.0,-0.98559,1e-05,2.54073]
[1778775955058,46.6,81538.74,0.0,-0.98559,1e-05,2.54073]
[1778775955225,46.6,81538.79,0.0,-0.98559,1e-05,2.54059]
[1778775957564,46.59,81537.53,0.0,-0.98561,1e-05,2.53815]
[1778775960274,46.59,81555.24,0.0,-0.98541,1e-05,2.56854]
[1778775961280,46.59,81559.2,0.0,-0.98537,1e-05,2.57501]
[1778775962287,46.59,81552.48,0.0,-0.98545,1e-05,2.56288]
[1778775965308,46.59,81547.09,0.0,-0.98552,1e-05,2.55262]
[1778775967231,46.59,81546.85,0.0,-0.98552,1e-05,2.55195]
[1778775967309,46.59,81546.85,0.0,-0.98552,1e-05,2.55195]
[1778775968433,46.58,81546.94,0.0,-0.98552,1e-05,2.55186]
[1778775968557,46.58,81546.94,0.0,-0.98552,1e-05,2.55186]
[1778775968628,46.58,81546.97,0.0,-0.98552,1e-05,2.55167]
[1778775974737,46.58,81546.54,0.0,-0.98554,1e-05,2.54968]
[1778775974808,46.58,81546.54,0.0,-0.98554,1e-05,2.54968]
[1778775978765,46.58,81543.78,0.0,-0.98557,1e-05,2.54386]
[1778775978807,46.58,81543.78,0.0,-0.98557,1e-05,2.54386]
[1778775979406,46.57,81539.68,0.0,-0.98562,1e-05,2.53622]
[1778775980413,46.57,81543.3,0.0,-0.98558,1e-05,2.54233]
[1778775981374,46.57,81543.3,0.0,-0.98558,1e-05,2.54233]
[1778775981565,46.57,81543.3,0.0,-0.98558,1e-05,2.54233]
[1778775981931,46.57,81542.62,0.0,-0.98559,1e-05,2.54091]
[1778775982060,46.57,81542.62,0.0,-0.98559,1e-05,2.54091]
[1778775982427,46.57,81543.49,0.0,-0.98558,1e-05,2.54221]
[1778775987462,46.57,81543.58,0.0,-0.98559,1e-05,2.54123]
[1778775989357,46.57,81543.28,0.0,-0.9856,1e-05,2.54048]
[1778775989564,46.57,81543.28,0.0,-0.9856,1e-05,2.54048]
[1778775990484,46.56,81548.39,0.0,-0.98554,1e-05,2.54897]
[1778775991490,46.56,81560.66,0.0,-0.98541,1e-05,2.56834]
[1778775992812,46.56,81560.66,0.0,-0.98541,1e-05,2.56834]
[1778775992854,46.56,81562.88,0.0,-0.98539,1e-05,2.57198]
[1778775993060,46.56,81562.88,0.0,-0.98539,1e-05,2.57198]
[1778775994176,46.56,81563.1,0.0,-0.98539,1e-05,2.57209]
[1778775994308,46.56,81563.1,0.0,-0.98539,1e-05,2.57209]
[1778775994511,46.56,81563.42,0.0,-0.98539,1e-05,2.57237]
[1778775999546,46.55,81546.7,0.0,-0.98559,1e-05,2.5416]
[1778776000553,46.55,81536.99,0.0,-0.9857,1e-05,2.52444]
[1778776001560,46.55,81539.93,0.0,-0.98567,1e-05,2.52936]
[1778776003441,46.55,81540.96,0.0,-0.98566,1e-05,2.53096]
[1778776003561,46.55,81540.96,0.0,-0.98566,1e-05,2.53096]
[1778776004581,46.55,81547.61,0.0,-0.98558,1e-05,2.54216]
[1778776007112,46.55,81548.28,0.0,-0.98558,1e-05,2.54288]
[1778776007165,46.55,81548.28,0.0,-0.98558,1e-05,2.54288]
[1778776007308,46.55,81548.28,0.0,-0.98558,1e-05,2.54288]
[1778776007602,46.55,81548.05,0.0,-0.98558,1e-05,2.54225]
[1778776010628,46.55,81536.55,0.0,-0.98572,1e-05,2.52154]
[1778776011632,46.55,81529.3,0.0,-0.9858,1e-05,2.50877]
[1778776012780,46.55,81529.3,0.0,-0.9858,1e-05,2.50877]
[1778776012808,46.55,81529.3,0.0,-0.9858,1e-05,2.50877]
[1778776013490,46.54,81528.31,0.0,-0.98581,1e-05,2.50689]
[1778776013560,46.54,81528.31,0.0,-0.98581,1e-05,2.50689]
[1778776013646,46.54,81528.08,0.0,-0.98581,1e-05,2.50649]
[1778776015660,46.54,81533.35,0.0,-0.98575,1e-05,2.51563]
[1778776016667,46.54,81537.92,0.0,-0.9857,1e-05,2.52357]
[1778776017263,46.54,81537.92,0.0,-0.9857,1e-05,2.52357]
[1778776017308,46.54,81537.92,0.0,-0.9857,1e-05,2.52357]
[1778776018681,46.54,81529.92,0.0,-0.98579,1e-05,2.50968]
[1778776019688,46.54,81523.77,0.0,-0.98586,1e-05,2.49904]
[1778776020557,46.54,81523.77,0.0,-0.98586,1e-05,2.49904]
[1778776020810,46.54,81523.77,0.0,-0.98586,1e-05,2.49904]
[1778776021249,46.54,81522.43,0.0,-0.98588,1e-05,2.49673]
[1778776021308,46.54,81522.43,0.0,-0.98588,1e-05,2.49673]
[1778776021719,46.54,81510.48,0.0,-0.98601,1e-05,2.47618]
[1778776022724,46.54,81503.33,0.0,-0.98609,1e-05,2.46394]
[1778776023731,46.54,81498.46,0.0,-0.98614,1e-05,2.45556]
[1778776026752,46.54,81495.26,0.0,-0.98618,1e-05,2.44992]
[1778776027759,46.54,81486.48,0.0,-0.98627,1e-05,2.43497]
[1778776028766,46.54,81486.0,0.0,-0.98628,1e-05,2.43412]
[1778776033801,46.54,81488.93,0.0,-0.98625,1e-05,2.43892]
[1778776033982,46.54,81488.93,0.0,-0.98625,1e-05,2.43892]
[1778776034066,46.54,81488.93,0.0,-0.98625,1e-05,2.43892]
[1778776037364,46.54,81486.33,0.0,-0.98628,1e-05,2.43438]
[1778776037561,46.54,81486.33,0.0,-0.98628,1e-05,2.43438]
[1778776037829,46.54,81486.94,0.0,-0.98627,1e-05,2.43537]
[1778776040485,46.54,81486.98,0.0,-0.98627,1e-05,2.43536]
[1778776040558,46.54,81486.98,0.0,-0.98627,1e-05,2.43536]
[1778776042864,46.54,81480.44,0.0,-0.98634,1e-05,2.42419]
[1778776043415,46.54,81480.44,0.0,-0.98634,1e-05,2.42419]
[1778776043562,46.54,81480.44,0.0,-0.98634,1e-05,2.42419]
[1778776044007,46.54,81480.51,0.0,-0.98634,1e-05,2.42428]
[1778776044057,46.54,81480.51,0.0,-0.98634,1e-05,2.42428]
[1778776044878,46.54,81481.27,0.0,-0.98633,1e-05,2.42554]
[1778776047899,46.54,81484.56,0.0,-0.9863,1e-05,2.43099]
[1778776048106,46.54,81484.56,0.0,-0.9863,1e-05,2.43099]
[1778776048309,46.54,81484.56,0.0,-0.9863,1e-05,2.43099]
[1778776050098,46.54,81486.49,0.0,-0.98628,1e-05,2.43417]
[1778776050309,46.54,81486.49,0.0,-0.98628,1e-05,2.43417]
[1778776050920,46.54,81486.58,0.0,-0.98628,1e-05,2.43427]
[1778776051890,46.54,81486.58,0.0,-0.98628,1e-05,2.43427]
[1778776051991,46.54,81488.92,0.0,-0.98626,1e-05,2.43628]
[1778776052059,46.54,81488.92,0.0,-0.98626,1e-05,2.43628]
[1778776053941,46.54,81500.99,0.0,-0.98613,1e-05,2.45667]
[1778776054948,46.54,81504.89,0.0,-0.98609,1e-05,2.46323]
[1778776055342,46.54,81504.89,0.0,-0.98609,1e-05,2.46323]
[1778776055562,46.54,81504.89,0.0,-0.98609,1e-05,2.46323]
[1778776055955,46.54,81509.24,0.0,-0.98604,1e-05,2.47057]
[1778776056671,46.54,81509.24,0.0,-0.98604,1e-05,2.47057]
[1778776056810,46.54,81509.24,0.0,-0.98604,1e-05,2.47057]
[1778776056962,46.54,81513.72,0.0,-0.98599,1e-05,2.47813]
[1778776057969,46.54,81520.65,0.0,-0.98592,1e-05,2.48992]
[1778776058976,46.54,81529.13,0.0,-0.98583,1e-05,2.5044]
[1778776059983,46.54,81534.72,0.0,-0.98576,1e-05,2.51391]
[1778776062594,46.53,81537.08,0.0,-0.98574,1e-05,2.51762]
[1778776062808,46.53,81537.08,0.0,-0.98574,1e-05,2.51762]
[1778776068039,46.53,81539.3,0.0,-0.98572,1e-05,2.52032]
[1778776069046,46.53,81542.34,0.0,-0.98569,1e-05,2.52541]
[1778776070296,46.53,81542.34,0.0,-0.98569,1e-05,2.52541]
[1778776070307,46.53,81542.34,0.0,-0.98569,1e-05,2.52541]
[1778776071593,46.53,81541.6,0.0,-0.9857,1e-05,2.5237]
[1778776071808,46.53,81541.6,0.0,-0.9857,1e-05,2.5237]
[1778776071844,46.53,81541.87,0.0,-0.9857,1e-05,2.52396]
[1778776077102,46.52,81541.23,0.0,-0.98571,1e-05,2.52181]
[1778776082143,46.52,81540.5,0.0,-0.98573,1e-05,2.51951]
[1778776083273,46.52,81540.5,0.0,-0.98573,1e-05,2.51951]
[1778776083307,46.52,81540.5,0.0,-0.98573,1e-05,2.51951]
[1778776087176,46.52,81535.47,0.0,-0.98579,1e-05,2.50975]
[1778776088648,46.52,81535.47,0.0,-0.98579,1e-05,2.50975]
[1778776088808,46.52,81535.47,0.0,-0.98579,1e-05,2.50975]
[1778776088910,46.51,81535.58,0.0,-0.98579,1e-05,2.50954]
[1778776089377,46.51,81535.58,0.0,-0.98579,1e-05,2.50954]
[1778776089566,46.51,81535.58,0.0,-0.98579,1e-05,2.50954]
[1778776089667,46.51,81534.65,0.0,-0.9858,1e-05,2.50774]
[1778776094472,46.51,81534.23,0.0,-0.98581,1e-05,2.50647]
[1778776094558,46.51,81534.23,0.0,-0.98581,1e-05,2.50647]
[1778776094626,46.51,81530.08,0.0,-0.98586,1e-05,2.49892]
[1778776099306,46.51,81529.23,0.0,-0.98588,1e-05,2.49679]
[1778776099569,46.51,81529.23,0.0,-0.98588,1e-05,2.49679]
[1778776099670,46.51,81538.28,0.0,-0.98578,1e-05,2.51229]
[1778776100608,46.51,81538.28,0.0,-0.98578,1e-05,2.51229]
[1778776101011,46.51,81538.28,0.0,-0.98578,1e-05,2.51229]
[1778776101012,46.51,81543.89,0.0,-0.98571,1e-05,2.52184]
[1778776101063,46.51,81543.89,0.0,-0.98571,1e-05,2.52184]
[1778776106312,46.5,81556.93,0.0,-0.98557,1e-05,2.5434]
[1778776107319,46.5,81559.16,0.0,-0.98555,1e-05,2.54707]
[1778776110340,46.5,81548.8,0.0,-0.98567,1e-05,2.52823]
[1778776111347,46.5,81540.28,0.0,-0.98578,1e-05,2.51125]
[1778776112354,46.5,81538.15,0.0,-0.98581,1e-05,2.50738]
[1778776116384,46.49,81546.37,0.0,-0.98572,1e-05,2.52096]
[1778776117391,46.49,81551.56,0.0,-0.98566,1e-05,2.52981]
[1778776120414,46.49,81542.24,0.0,-0.98577,1e-05,2.51315]
[1778776121421,46.49,81542.12,0.0,-0.98577,1e-05,2.51253]
[1778776124442,46.49,81551.2,0.0,-0.98567,1e-05,2.52777]
[1778776125449,46.49,81554.41,0.0,-0.98564,1e-05,2.53317]
[1778776129477,46.48,81561.6,0.0,-0.98556,1e-05,2.54488]
[1778776130484,46.48,81562.83,0.0,-0.98555,1e-05,2.5468]
[1778776132498,46.48,81568.05,0.0,-0.9855,1e-05,2.55549]
[1778776133506,46.48,81573.87,0.0,-0.98543,1e-05,2.56549]
[1778776135520,46.48,81578.29,0.0,-0.98538,1e-05,2.57275]
[1778776140555,46.47,81585.63,0.0,-0.98531,1e-05,2.58433]
[1778776141654,46.47,81585.63,0.0,-0.98531,1e-05,2.58433]
[1778776145558,46.47,81580.25,0.0,-0.98538,1e-05,2.57359]
[1778776147604,46.46,81586.8,0.0,-0.98531,1e-05,2.58433]
[1778776152639,46.46,81587.19,0.0,-0.98531,1e-05,2.5835]
[1778776153646,46.46,81580.78,0.0,-0.98539,1e-05,2.57185]
[1778776155341,46.46,81578.89,0.0,-0.98541,1e-05,2.56823]
[1778776155577,46.46,81578.89,0.0,-0.98541,1e-05,2.56823]
[1778776155660,46.46,81584.94,0.0,-0.98535,1e-05,2.57867]
[1778776156510,46.46,81584.94,0.0,-0.98535,1e-05,2.57867]
[1778776156562,46.46,81584.94,0.0,-0.98535,1e-05,2.57867]
[1778776156667,46.46,81591.84,0.0,-0.98527,1e-05,2.59064]
[1778776158687,46.45,81591.56,0.0,-0.98527,1e-05,2.58983]
[1778776158809,46.45,81591.56,0.0,-0.98527,1e-05,2.58983]
[1778776158910,46.45,81583.59,0.0,-0.98537,1e-05,2.57538]
[1778776159391,46.45,81583.59,0.0,-0.98537,1e-05,2.57538]
[1778776159559,46.45,81583.59,0.0,-0.98537,1e-05,2.57538]
[1778776159688,46.45,81582.58,0.0,-0.98538,1e-05,2.57332]
[1778776160695,46.45,81587.33,0.0,-0.98533,1e-05,2.58146]
[1778776162698,46.45,81587.22,0.0,-0.98533,1e-05,2.58098]
[1778776162811,46.45,81587.22,0.0,-0.98533,1e-05,2.58098]
[1778776162954,46.45,81587.22,0.0,-0.98533,1e-05,2.58098]
[1778776163059,46.45,81587.22,0.0,-0.98533,1e-05,2.58098]
[1778776163051,46.45,81583.07,0.0,-0.98538,1e-05,2.57334]
[1778776165730,46.45,81579.74,0.0,-0.98542,1e-05,2.56664]
[1778776166994,46.45,81579.74,0.0,-0.98542,1e-05,2.56664]
[1778776167060,46.45,81579.74,0.0,-0.98542,1e-05,2.56664]
[1778776167124,46.44,81583.71,0.0,-0.98538,1e-05,2.57341]
[1778776167364,46.44,81583.71,0.0,-0.98538,1e-05,2.57341]
[1778776167563,46.44,81583.71,0.0,-0.98538,1e-05,2.57341]
[1778776167744,46.44,81579.25,0.0,-0.98543,1e-05,2.56525]
[1778776170765,46.44,81569.84,0.0,-0.98555,1e-05,2.54792]
[1778776172116,46.44,81569.84,0.0,-0.98555,1e-05,2.54792]
[1778776172309,46.44,81568.71,0.0,-0.98557,1e-05,2.54376]
[1778776173086,46.44,81568.71,0.0,-0.98557,1e-05,2.54376]
[1778776173127,46.44,81569.3,0.0,-0.98557,1e-05,2.54458]
[1778776173309,46.44,81569.3,0.0,-0.98557,1e-05,2.54458]
[1778776174793,46.44,81550.08,0.0,-0.98578,1e-05,2.51059]
[1778776175800,46.44,81544.11,0.0,-0.98585,1e-05,2.50008]
[1778776180835,46.43,81543.16,0.0,-0.98587,1e-05,2.49776]
[1778776182199,46.43,81544.34,0.0,-0.98586,1e-05,2.49967]
[1778776182310,46.43,81544.34,0.0,-0.98586,1e-05,2.49967]
[1778776182849,46.43,81544.08,0.0,-0.98586,1e-05,2.49908]
[1778776183543,46.43,81544.08,0.0,-0.98586,1e-05,2.49908]
[1778776183561,46.43,81544.08,0.0,-0.98586,1e-05,2.49908]
[1778776187700,46.43,81543.82,0.0,-0.98587,1e-05,2.49808]
[1778776187808,46.43,81543.82,0.0,-0.98587,1e-05,2.49808]
[1778776187884,46.43,81541.73,0.0,-0.9859,1e-05,2.49313]
[1778776188307,46.43,81541.73,0.0,-0.9859,1e-05,2.49313]
[1778776188562,46.43,81541.73,0.0,-0.9859,1e-05,2.49313]
[1778776190907,46.42,81536.1,0.0,-0.98598,1e-05,2.48088]
[1778776192122,46.42,81536.1,0.0,-0.98598,1e-05,2.48088]
[1778776192310,46.42,81536.98,0.0,-0.98597,1e-05,2.4823]
[1778776192399,46.42,81536.98,0.0,-0.98597,1e-05,2.4823]
[1778776192559,46.42,81536.98,0.0,-0.98597,1e-05,2.4823]
[1778776192922,46.42,81536.63,0.0,-0.98597,1e-05,2.48159]
[1778776197957,46.41,81539.22,0.0,-0.98595,1e-05,2.48554]
[1778776198964,46.41,81544.7,0.0,-0.98589,1e-05,2.49489]
[1778776199391,46.41,81544.7,0.0,-0.98589,1e-05,2.49489]
[1778776199561,46.41,81544.7,0.0,-0.98589,1e-05,2.49489]
[1778776199971,46.42,81547.35,0.0,-0.98585,1e-05,2.49993]
[1778776200827,46.42,81547.35,0.0,-0.98585,1e-05,2.49993]
[1778776201058,46.42,81547.35,0.0,-0.98585,1e-05,2.49993]
[1778776201159,46.42,81551.5,0.0,-0.9858,1e-05,2.50758]
[1778776201989,46.42,81558.89,0.0,-0.98572,1e-05,2.52029]
[1778776202994,46.42,81565.85,0.0,-0.98564,1e-05,2.53286]
[1778776204001,46.42,81556.16,0.0,-0.98575,1e-05,2.51634]
[1778776205013,46.42,81554.25,0.0,-0.98577,1e-05,2.51345]
[1778776206017,46.42,81559.53,0.0,-0.9857,1e-05,2.52307]
[1778776207023,46.42,81562.41,0.0,-0.98567,1e-05,2.52792]
[1778776208031,46.42,81556.47,0.0,-0.98574,1e-05,2.51737]
[1778776208442,46.42,81556.47,0.0,-0.98574,1e-05,2.51737]
[1778776208559,46.42,81556.47,0.0,-0.98574,1e-05,2.51737]
[1778776209038,46.42,81555.88,0.0,-0.98575,1e-05,2.51677]
[1778776209676,46.42,81555.88,0.0,-0.98575,1e-05,2.51677]
[1778776209810,46.42,81555.88,0.0,-0.98575,1e-05,2.51677]
[1778776211055,46.42,81562.62,0.0,-0.98567,1e-05,2.52878]
[1778776212059,46.42,81569.95,0.0,-0.98559,1e-05,2.54143]
[1778776212438,46.42,81569.95,0.0,-0.98559,1e-05,2.54143]
[1778776212570,46.42,81569.95,0.0,-0.98559,1e-05,2.54143]
[1778776213066,46.42,81568.82,0.0,-0.9856,1e-05,2.53983]
[1778776213448,46.42,81568.82,0.0,-0.9856,1e-05,2.53983]
[1778776213558,46.42,81568.82,0.0,-0.9856,1e-05,2.53983]
[1778776219108,46.42,81573.9,0.0,-0.98554,1e-05,2.54812]
[1778776219466,46.42,81573.9,0.0,-0.98554,1e-05,2.54812]
[1778776219562,46.42,81573.9,0.0,-0.98554,1e-05,2.54812]
[1778776219883,46.42,81573.9,0.0,-0.98554,1e-05,2.54812]
[1778776220061,46.42,81573.9,0.0,-0.98554,1e-05,2.54812]
[1778776220115,46.42,81574.23,0.0,-0.98554,1e-05,2.54849]
[1778776225151,46.42,81578.02,0.0,-0.9855,1e-05,2.5541]
[1778776226357,46.42,81578.35,0.0,-0.9855,1e-05,2.55447]
[1778776226559,46.42,81578.35,0.0,-0.9855,1e-05,2.55447]
[1778776226912,46.42,81578.35,0.0,-0.9855,1e-05,2.55447]
[1778776227057,46.42,81578.35,0.0,-0.9855,1e-05,2.55447]
[1778776227165,46.42,81579.03,0.0,-0.9855,1e-05,2.55545]
[1778776232200,46.41,81575.28,0.0,-0.98556,1e-05,2.54584]
[1778776233108,46.41,81575.28,0.0,-0.98556,1e-05,2.54584]
[1778776233309,46.41,81575.28,0.0,-0.98556,1e-05,2.54563]
[1778776236228,46.41,81578.11,0.0,-0.98553,1e-05,2.55]
[1778776238213,46.41,81578.21,0.0,-0.98553,1e-05,2.54997]
[1778776238307,46.41,81578.21,0.0,-0.98553,1e-05,2.54997]
[1778776238309,46.41,81578.11,0.0,-0.98553,1e-05,2.54958]
[1778776241862,46.41,81577.86,0.0,-0.98554,1e-05,2.54873]
[1778776242059,46.41,81577.86,0.0,-0.98554,1e-05,2.54873]
[1778776242160,46.4,81573.91,0.0,-0.98558,1e-05,2.54137]
[1778776243277,46.4,81571.08,0.0,-0.98562,1e-05,2.53622]
[1778776245946,46.4,81570.66,0.0,-0.98562,1e-05,2.53529]
[1778776246058,46.4,81570.66,0.0,-0.98562,1e-05,2.53529]
[1778776246143,46.4,81570.66,0.0,-0.98562,1e-05,2.53529]
[1778776246159,46.4,81572.15,0.0,-0.98561,1e-05,2.53754]
[1778776246308,46.4,81572.15,0.0,-0.98561,1e-05,2.53754]
[1778776248788,46.4,81570.52,0.0,-0.98563,1e-05,2.5345]
[1778776248807,46.4,81570.52,0.0,-0.98563,1e-05,2.5345]
[1778776248889,46.4,81567.51,0.0,-0.98567,1e-05,2.52887]
[1778776249291,46.4,81567.51,0.0,-0.98567,1e-05,2.52887]
[1778776249307,46.4,81567.51,0.0,-0.98567,1e-05,2.52887]
[1778776249320,46.4,81563.08,0.0,-0.98572,1e-05,2.52113]
[1778776251334,46.4,81566.31,0.0,-0.98568,1e-05,2.52644]
[1778776252688,46.4,81566.31,0.0,-0.98568,1e-05,2.52644]
[1778776252756,46.4,81566.31,0.0,-0.98568,1e-05,2.52644]
[1778776252808,46.4,81566.31,0.0,-0.98568,1e-05,2.52644]
[1778776252909,46.4,81566.61,0.0,-0.98568,1e-05,2.52663]
[1778776258383,46.39,81567.3,0.0,-0.98568,1e-05,2.52657]
[1778776260763,46.39,81567.43,0.0,-0.98568,1e-05,2.52648]
[1778776260807,46.39,81567.43,0.0,-0.98568,1e-05,2.52648]
[1778776260908,46.39,81572.3,0.0,-0.98563,1e-05,2.53437]
[1778776261266,46.39,81572.3,0.0,-0.98563,1e-05,2.53437]
[1778776261308,46.39,81572.3,0.0,-0.98563,1e-05,2.53437]
[1778776261404,46.39,81574.58,0.0,-0.9856,1e-05,2.53837]
[1778776264425,46.38,81572.24,0.0,-0.98564,1e-05,2.53327]
[1778776269019,46.38,81571.9,0.0,-0.98565,1e-05,2.53137]
[1778776269057,46.38,81571.9,0.0,-0.98565,1e-05,2.53137]
[1778776269158,46.38,81572.05,0.0,-0.98565,1e-05,2.53131]
[1778776269719,46.38,81572.05,0.0,-0.98565,1e-05,2.53131]
[1778776269807,46.38,81572.05,0.0,-0.98565,1e-05,2.53131]
[1778776272493,46.37,81575.88,0.0,-0.98562,1e-05,2.53672]
[1778776274617,46.37,81576.13,0.0,-0.98562,1e-05,2.53683]
[1778776274807,46.37,81576.13,0.0,-0.98562,1e-05,2.53683]
[1778776274904,46.37,81582.01,0.0,-0.98555,1e-05,2.54682]
[1778776275320,46.37,81582.01,0.0,-0.98555,1e-05,2.54682]
[1778776275563,46.37,81582.01,0.0,-0.98555,1e-05,2.54682]
[1778776278138,46.37,81583.01,0.0,-0.98554,1e-05,2.54788]
[1778776278151,46.37,81584.76,0.0,-0.98553,1e-05,2.55061]
[1778776278308,46.37,81584.76,0.0,-0.98553,1e-05,2.55061]
[1778776278526,46.37,81584.76,0.0,-0.98553,1e-05,2.55061]
[1778776278561,46.37,81584.76,0.0,-0.98553,1e-05,2.55061]
[1778776278627,46.37,81586.88,0.0,-0.9855,1e-05,2.55399]
[1778776281557,46.36,81583.46,0.0,-0.98555,1e-05,2.54689]
[1778776284042,46.36,81582.54,0.0,-0.98556,1e-05,2.54493]
[1778776284058,46.36,81582.54,0.0,-0.98556,1e-05,2.54493]
[1778776284143,46.36,81581.27,0.0,-0.98558,1e-05,2.54236]
[1778776284850,46.36,81581.27,0.0,-0.98558,1e-05,2.54236]
[1778776285057,46.36,81581.27,0.0,-0.98558,1e-05,2.54236]
[1778776286593,46.36,81579.02,0.0,-0.98561,1e-05,2.53741]
[1778776291627,46.35,81578.51,0.0,-0.98564,1e-05,2.53296]
[1778776293147,46.35,81578.51,0.0,-0.98564,1e-05,2.53296]
[1778776293248,46.35,81577.95,0.0,-0.98565,1e-05,2.53166]
[1778776293310,46.35,81577.95,0.0,-0.98565,1e-05,2.53166]
[1778776293388,46.35,81577.95,0.0,-0.98565,1e-05,2.53166]
[1778776293566,46.35,81577.95,0.0,-0.98565,1e-05,2.53166]
[1778776293641,46.35,81578.11,0.0,-0.98565,1e-05,2.53163]
[1778776298677,46.34,81574.39,0.0,-0.9857,1e-05,2.52356]
[1778776299683,46.34,81564.35,0.0,-0.98582,1e-05,2.50577]
[1778776300690,46.34,81560.14,0.0,-0.98586,1e-05,2.49819]
[1778776301854,46.34,81560.14,0.0,-0.98586,1e-05,2.49819]
[1778776302057,46.34,81560.14,0.0,-0.98586,1e-05,2.49819]
[1778776302158,46.34,81559.55,0.0,-0.98587,1e-05,2.49691]
[1778776303301,46.34,81559.1,0.0,-0.98588,1e-05,2.49588]
[1778776303309,46.34,81559.1,0.0,-0.98588,1e-05,2.49588]
[1778776305727,46.34,81556.26,0.0,-0.98591,1e-05,2.49046]
[1778776309250,46.33,81555.88,0.0,-0.98592,1e-05,2.48907]
[1778776309307,46.33,81556.21,0.0,-0.98592,1e-05,2.4894]
[1778776309797,46.33,81556.6,0.0,-0.98592,1e-05,2.48984]
[1778776310764,46.33,81541.61,0.0,-0.98609,1e-05,2.46377]
[1778776311778,46.33,81539.89,0.0,-0.98611,1e-05,2.46062]
[1778776312785,46.33,81541.75,0.0,-0.98609,1e-05,2.46362]
[1778776313792,46.33,81545.92,0.0,-0.98604,1e-05,2.47058]
[1778776314408,46.33,81545.92,0.0,-0.98604,1e-05,2.47058]
[1778776314559,46.33,81545.92,0.0,-0.98604,1e-05,2.47058]
[1778776315806,46.33,81542.37,0.0,-0.98608,1e-05,2.46406]
[1778776316431,46.33,81542.37,0.0,-0.98608,1e-05,2.46406]
[1778776316559,46.33,81542.37,0.0,-0.98608,1e-05,2.46406]
[1778776316813,46.33,81540.07,0.0,-0.98611,1e-05,2.45991]
[1778776317820,46.32,81536.14,0.0,-0.98616,1e-05,2.45298]
[1778776319466,46.32,81535.55,0.0,-0.98616,1e-05,2.45179]
[1778776319560,46.32,81535.55,0.0,-0.98616,1e-05,2.45179]
[1778776322856,46.32,81544.7,0.0,-0.98607,1e-05,2.46673]
[1778776324076,46.32,81544.97,0.0,-0.98607,1e-05,2.46698]
[1778776325181,46.32,81544.97,0.0,-0.98607,1e-05,2.46698]
[1778776325274,46.32,81542.13,0.0,-0.9861,1e-05,2.46189]
[1778776325687,46.32,81542.13,0.0,-0.9861,1e-05,2.46189]
[1778776325808,46.32,81542.13,0.0,-0.9861,1e-05,2.46189]
[1778776325876,46.32,81536.0,0.0,-0.98617,1e-05,2.45118]
[1778776327418,46.32,81534.51,0.0,-0.98618,1e-05,2.44844]
[1778776327558,46.32,81534.51,0.0,-0.98618,1e-05,2.44844]
[1778776328010,46.32,81534.51,0.0,-0.98618,1e-05,2.44844]
[1778776328065,46.32,81534.51,0.0,-0.98618,1e-05,2.44844]
[1778776328166,46.32,81531.64,0.0,-0.98622,1e-05,2.44336]
[1778776329909,46.32,81526.93,0.0,-0.98627,1e-05,2.43498]
[1778776334944,46.31,81524.08,0.0,-0.98631,1e-05,2.42932]
[1778776335951,46.31,81533.58,0.0,-0.98621,1e-05,2.44533]
[1778776336958,46.31,81537.27,0.0,-0.98617,1e-05,2.45145]
[1778776337965,46.31,81532.54,0.0,-0.98622,1e-05,2.44317]
[1778776338406,46.31,81532.54,0.0,-0.98622,1e-05,2.44317]
[1778776338569,46.31,81532.54,0.0,-0.98622,1e-05,2.44317]
[1778776338972,46.31,81529.16,0.0,-0.98626,1e-05,2.43723]
[1778776341317,46.31,81529.13,0.0,-0.98626,1e-05,2.43701]
[1778776341562,46.31,81530.09,0.0,-0.98625,1e-05,2.43847]
[1778776342511,46.31,81527.96,0.0,-0.98627,1e-05,2.43467]
[1778776342557,46.31,81527.96,0.0,-0.98627,1e-05,2.43467]
[1778776343000,46.31,81527.84,0.0,-0.98628,1e-05,2.4343]
[1778776346195,46.31,81528.89,0.0,-0.98627,1e-05,2.43575]
[1778776346307,46.31,81528.89,0.0,-0.98627,1e-05,2.43575]
[1778776347030,46.3,81523.92,0.0,-0.98632,1e-05,2.42697]
[1778776349043,46.3,81516.29,0.0,-0.98641,1e-05,2.41374]
[1778776350050,46.3,81509.64,0.0,-0.98648,1e-05,2.4024]
[1778776352064,46.3,81505.02,0.0,-0.98654,1e-05,2.39254]
[1778776352580,46.3,81505.02,0.0,-0.98654,1e-05,2.39254]
[1778776352807,46.3,81505.02,0.0,-0.98654,1e-05,2.39254]
[1778776353544,46.3,81505.73,0.0,-0.98654,1e-05,2.39363]
[1778776353574,46.3,81505.73,0.0,-0.98654,1e-05,2.39363]
[1778776354079,46.3,81505.67,0.0,-0.98654,1e-05,2.39343]
[1778776357100,46.3,81514.99,0.0,-0.98644,1e-05,2.40881]
[1778776358107,46.3,81519.43,0.0,-0.98639,1e-05,2.41617]
[1778776358559,46.3,81519.43,0.0,-0.98639,1e-05,2.41617]
[1778776358807,46.3,81519.43,0.0,-0.98639,1e-05,2.41617]
[1778776364149,46.3,81518.58,0.0,-0.98641,1e-05,2.4139]
[1778776364946,46.3,81518.58,0.0,-0.98641,1e-05,2.4139]
[1778776365058,46.3,81518.58,0.0,-0.98641,1e-05,2.4139]
[1778776366108,46.3,81517.55,0.0,-0.98642,1e-05,2.41203]
[1778776366307,46.3,81517.55,0.0,-0.98642,1e-05,2.41203]
[1778776366163,46.3,81517.74,0.0,-0.98642,1e-05,2.41222]
[1778776367170,46.29,81522.67,0.0,-0.98636,1e-05,2.42042]
[1778776369184,46.29,81526.01,0.0,-0.98633,1e-05,2.42579]
[1778776371198,46.29,81532.38,0.0,-0.98626,1e-05,2.43629]
[1778776371580,46.29,81532.38,0.0,-0.98626,1e-05,2.43629]
[1778776371807,46.29,81532.38,0.0,-0.98626,1e-05,2.43629]
[1778776375226,46.29,81526.2,0.0,-0.98633,1e-05,2.4251]
[1778776375902,46.29,81526.2,0.0,-0.98633,1e-05,2.4251]
[1778776376058,46.29,81526.2,0.0,-0.98633,1e-05,2.4251]
[1778776376616,46.29,81528.82,0.0,-0.98631,1e-05,2.42939]
[1778776376807,46.29,81528.82,0.0,-0.98631,1e-05,2.42939]
[1778776377240,46.29,81529.13,0.0,-0.9863,1e-05,2.42976]
[1778776382278,46.29,81538.87,0.0,-0.9862,1e-05,2.44555]
[1778776382940,46.29,81538.87,0.0,-0.9862,1e-05,2.44555]
[1778776383056,46.29,81538.87,0.0,-0.9862,1e-05,2.44555]
[1778776383285,46.28,81540.22,0.0,-0.98619,1e-05,2.44767]
[1778776384292,46.28,81536.67,0.0,-0.98623,1e-05,2.44141]
[1778776386281,46.28,81536.19,0.0,-0.98624,1e-05,2.44041]
[1778776386308,46.28,81536.19,0.0,-0.98624,1e-05,2.44041]
[1778776386306,46.28,81533.72,0.0,-0.98626,1e-05,2.43602]
[1778776387045,46.28,81533.72,0.0,-0.98626,1e-05,2.43602]
[1778776387057,46.28,81533.72,0.0,-0.98626,1e-05,2.43602]
[1778776387313,46.28,81526.42,0.0,-0.98634,1e-05,2.42345]
[1778776389327,46.28,81524.62,0.0,-0.98637,1e-05,2.4201]
[1778776390334,46.28,81518.53,0.0,-0.98643,1e-05,2.40965]
[1778776391341,46.28,81507.86,0.0,-0.98655,1e-05,2.39157]
[1778776392348,46.28,81506.61,0.0,-0.98656,1e-05,2.38937]
[1778776393367,46.28,81506.61,0.0,-0.98656,1e-05,2.38937]
[1778776393557,46.28,81507.78,0.0,-0.98655,1e-05,2.39124]
[1778776395074,46.28,81507.9,0.0,-0.98655,1e-05,2.39135]
[1778776395308,46.28,81507.9,0.0,-0.98655,1e-05,2.39135]
[1778776395369,46.28,81508.28,0.0,-0.98655,1e-05,2.39189]
[1778776397384,46.28,81503.94,0.0,-0.98659,1e-05,2.38442]
[1778776398709,46.28,81503.94,0.0,-0.98659,1e-05,2.38442]
[1778776398807,46.28,81503.94,0.0,-0.98659,1e-05,2.38442]
[1778776398963,46.28,81495.97,0.0,-0.98668,1e-05,2.37097]
[1778776400405,46.28,81492.1,0.0,-0.98672,1e-05,2.36447]
[1778776401412,46.28,81496.67,0.0,-0.98667,1e-05,2.37202]
[1778776402419,46.28,81500.38,0.0,-0.98663,1e-05,2.37815]
[1778776403487,46.28,81500.38,0.0,-0.98663,1e-05,2.37815]
[1778776403559,46.28,81500.38,0.0,-0.98663,1e-05,2.37815]
[1778776404893,46.28,81502.55,0.0,-0.98661,1e-05,2.38163]
[1778776405059,46.28,81502.55,0.0,-0.98661,1e-05,2.38163]
[1778776405067,46.28,81500.8,0.0,-0.98663,1e-05,2.37862]
[1778776406447,46.28,81497.21,0.0,-0.98667,1e-05,2.37255]
[1778776407547,46.28,81497.21,0.0,-0.98667,1e-05,2.37255]
[1778776407562,46.28,81497.21,0.0,-0.98667,1e-05,2.37255]
[1778776410475,46.27,81485.9,0.0,-0.98679,1e-05,2.35349]
[1778776411871,46.27,81485.9,0.0,-0.98679,1e-05,2.35349]
[1778776412058,46.27,81485.9,0.0,-0.98679,1e-05,2.35349]
[1778776412157,46.27,81485.28,0.0,-0.98681,1e-05,2.3505]
[1778776412477,46.27,81485.28,0.0,-0.98681,1e-05,2.3505]
[1778776412559,46.27,81485.28,0.0,-0.98681,1e-05,2.3505]
[1778776412660,46.27,81484.97,0.0,-0.98681,1e-05,2.34996]
[1778776416511,46.27,81486.37,0.0,-0.9868,1e-05,2.35221]
[1778776416569,46.27,81486.37,0.0,-0.9868,1e-05,2.35221]
[1778776423311,46.27,81482.14,0.0,-0.98684,1e-05,2.34503]
[1778776422559,46.27,81476.24,0.0,-0.98691,1e-05,2.33527]
[1778776423559,46.27,81476.24,0.0,-0.98691,1e-05,2.33527]
[1778776424082,46.27,81476.24,0.0,-0.98691,1e-05,2.33527]
[1778776424308,46.27,81476.24,0.0,-0.98691,1e-05,2.33527]
[1778776424333,46.27,81474.12,0.0,-0.98693,1e-05,2.33174]
[1778776427594,46.27,81468.98,0.0,-0.98698,1e-05,2.32355]
[1778776430178,46.27,81469.47,0.0,-0.98698,1e-05,2.3245]
[1778776430307,46.27,81469.47,0.0,-0.98698,1e-05,2.3245]
[1778776430391,46.27,81478.42,0.0,-0.98688,1e-05,2.33951]
[1778776431622,46.28,81480.6,0.0,-0.98686,1e-05,2.34322]
[1778776432906,46.28,81480.6,0.0,-0.98686,1e-05,2.34322]
[1778776433063,46.28,81480.6,0.0,-0.98686,1e-05,2.34322]
[1778776433155,46.28,81489.3,0.0,-0.98676,1e-05,2.35785]
[1778776434024,46.28,81489.3,0.0,-0.98676,1e-05,2.35785]
[1778776434058,46.28,81489.3,0.0,-0.98676,1e-05,2.35785]
[1778776434122,46.28,81491.2,0.0,-0.98674,1e-05,2.36109]
[1778776436863,46.28,81488.8,0.0,-0.98677,1e-05,2.35727]
[1778776437057,46.28,81488.8,0.0,-0.98677,1e-05,2.35727]
[1778776441199,46.28,81488.65,0.0,-0.98677,1e-05,2.3574]
[1778776441308,46.28,81488.65,0.0,-0.98677,1e-05,2.3574]
[1778776441401,46.28,81486.96,0.0,-0.98678,1e-05,2.35469]
[1778776441694,46.28,81492.28,0.0,-0.98673,1e-05,2.36352]
[1778776442701,46.28,81485.38,0.0,-0.9868,1e-05,2.35226]
[1778776446730,46.28,81484.81,0.0,-0.9868,1e-05,2.35175]
[1778776447811,46.28,81484.81,0.0,-0.9868,1e-05,2.35175]
[1778776448058,46.28,81484.81,0.0,-0.9868,1e-05,2.35175]
[1778776451443,46.28,81482.88,0.0,-0.98682,1e-05,2.34901]
[1778776451558,46.28,81482.88,0.0,-0.98682,1e-05,2.34901]
[1778776451781,46.28,81487.69,0.0,-0.98677,1e-05,2.35709]
[1778776455818,46.29,81480.94,0.0,-0.98684,1e-05,2.34628]
[1778776456810,46.29,81462.05,0.0,-0.98703,1e-05,2.31591]
[1778776457817,46.29,81453.17,0.0,-0.98712,1e-05,2.30215]
[1778776458824,46.29,81449.62,0.0,-0.98715,1e-05,2.29657]
[1778776461845,46.29,81444.23,0.0,-0.98721,1e-05,2.28802]
[1778776462852,46.29,81441.08,0.0,-0.98724,1e-05,2.283]
[1778776465873,46.29,81445.83,0.0,-0.98719,1e-05,2.29097]
[1778776466882,46.29,81454.39,0.0,-0.9871,1e-05,2.30496]
[1778776467889,46.29,81460.17,0.0,-0.98704,1e-05,2.31445]
[1778776468898,46.29,81464.36,0.0,-0.987,1e-05,2.32134]
[1778776472924,46.29,81468.72,0.0,-0.98696,1e-05,2.32675]
[1778776474938,46.29,81473.04,0.0,-0.98691,1e-05,2.33386]
[1778776479973,46.29,81472.96,0.0,-0.98691,1e-05,2.33374]
[1778776485008,46.29,81469.21,0.0,-0.98695,1e-05,2.32759]
[1778776486015,46.3,81464.82,0.0,-0.987,1e-05,2.3204]
[1778776491052,46.3,81466.64,0.0,-0.98698,1e-05,2.32351]
[1778776492058,46.3,81458.72,0.0,-0.98706,1e-05,2.31058]
[1778776493065,46.3,81456.54,0.0,-0.98708,1e-05,2.30706]
[1778776495079,46.3,81460.48,0.0,-0.98704,1e-05,2.31359]
[1778776499107,46.3,81455.7,0.0,-0.98709,1e-05,2.30594]
[1778776501121,46.3,81446.09,0.0,-0.98719,1e-05,2.29041]
[1778776502128,46.3,81446.09,0.0,-0.98719,1e-05,2.29041]
[1778776502317,46.3,81446.09,0.0,-0.98719,1e-05,2.29041]
[1778776502414,46.3,81441.98,0.0,-0.98723,1e-05,2.28383]
[1778776505116,46.3,81441.82,0.0,-0.98723,1e-05,2.28374]
[1778776505309,46.3,81441.82,0.0,-0.98723,1e-05,2.28374]
[1778776505410,46.3,81442.98,0.0,-0.98722,1e-05,2.28584]
[1778776511191,46.3,81445.81,0.0,-0.98718,1e-05,2.2917]
[1778776516226,46.31,81444.21,0.0,-0.98719,1e-05,2.29016]
[1778776519247,46.31,81448.06,0.0,-0.98715,1e-05,2.29705]
[1778776521270,46.31,81458.58,0.0,-0.98704,1e-05,2.3146]
[1778776522268,46.31,81466.9,0.0,-0.98695,1e-05,2.32841]
[1778776523275,46.31,81468.81,0.0,-0.98693,1e-05,2.3317]
[1778776528467,46.32,81467.07,0.0,-0.98694,1e-05,2.32944]
[1778776528494,46.32,81467.94,0.0,-0.98693,1e-05,2.33102]
[1778776528557,46.32,81467.94,0.0,-0.98693,1e-05,2.33102]
[1778776530428,46.32,81467.97,0.0,-0.98693,1e-05,2.33121]
[1778776531809,46.32,81467.46,0.0,-0.98694,1e-05,2.32882]
[1778776533811,46.32,81467.01,0.0,-0.98695,1e-05,2.32838]
[1778776533844,46.32,81467.01,0.0,-0.98695,1e-05,2.32838]
[1778776534058,46.32,81467.01,0.0,-0.98695,1e-05,2.32838]
[1778776534352,46.32,81468.66,0.0,-0.98693,1e-05,2.33124]
[1778776536726,46.33,81469.92,0.0,-0.98691,1e-05,2.33474]
[1778776536809,46.33,81469.92,0.0,-0.98691,1e-05,2.33474]
[1778776537380,46.33,81469.32,0.0,-0.98691,1e-05,2.33389]
[1778776537812,46.33,81469.32,0.0,-0.98691,1e-05,2.33389]
[1778776542416,46.33,81473.85,0.0,-0.98686,1e-05,2.34205]
[1778776543472,46.33,81473.85,0.0,-0.98686,1e-05,2.34205]
[1778776543517,46.33,81474.68,0.0,-0.98685,1e-05,2.34354]
[1778776543560,46.33,81474.68,0.0,-0.98685,1e-05,2.34354]
[1778776544475,46.33,81474.68,0.0,-0.98685,1e-05,2.34354]
[1778776544560,46.33,81473.2,0.0,-0.98686,1e-05,2.34122]
[1778776550473,46.33,81471.75,0.0,-0.98687,1e-05,2.3396]
[1778776555311,46.34,81471.97,0.0,-0.98687,1e-05,2.34046]
[1778776555508,46.34,81471.37,0.0,-0.98687,1e-05,2.3396]
[1778776555562,46.34,81471.37,0.0,-0.98687,1e-05,2.3396]
[1778776556358,46.34,81471.37,0.0,-0.98687,1e-05,2.3396]
[1778776556561,46.34,81470.76,0.0,-0.98688,1e-05,2.33872]
[1778776560543,46.34,81463.97,0.0,-0.98695,1e-05,2.32807]
[1778776562557,46.34,81458.92,0.0,-0.987,1e-05,2.32008]
[1778776564188,46.34,81460.66,0.0,-0.98698,1e-05,2.32309]
[1778776564310,46.34,81460.66,0.0,-0.98698,1e-05,2.32309]
[1778776564411,46.34,81460.66,0.0,-0.98698,1e-05,2.32324]
[1778776565153,46.34,81460.66,0.0,-0.98698,1e-05,2.32324]
[1778776565308,46.34,81460.66,0.0,-0.98698,1e-05,2.32324]
[1778776569606,46.34,81448.03,0.0,-0.9871,1e-05,2.30334]
[1778776570614,46.34,81442.58,0.0,-0.98716,1e-05,2.29463]
[1778776571622,46.34,81444.26,0.0,-0.98714,1e-05,2.29753]
[1778776572926,46.34,81444.26,0.0,-0.98714,1e-05,2.29753]
[1778776573061,46.34,81444.26,0.0,-0.98714,1e-05,2.29753]
[1778776573523,46.34,81444.26,0.0,-0.98714,1e-05,2.29753]
[1778776573558,46.34,81444.26,0.0,-0.98714,1e-05,2.29753]
[1778776573532,46.35,81444.13,0.0,-0.98714,1e-05,2.2977]
[1778776576657,46.35,81433.03,0.0,-0.98725,1e-05,2.28028]
[1778776577668,46.35,81429.91,0.0,-0.98728,1e-05,2.27543]
[1778776578674,46.35,81429.09,0.0,-0.98729,1e-05,2.27432]
[1778776579985,46.35,81429.09,0.0,-0.98729,1e-05,2.27432]
[1778776580063,46.35,81429.09,0.0,-0.98729,1e-05,2.27432]
[1778776580146,46.35,81424.47,0.0,-0.98733,1e-05,2.26733]
[1778776581695,46.35,81418.9,0.0,-0.98739,1e-05,2.25863]
[1778776585315,46.35,81419.88,0.0,-0.98738,1e-05,2.26069]
[1778776585559,46.35,81419.88,0.0,-0.98738,1e-05,2.26069]
[1778776586730,46.36,81422.9,0.0,-0.98734,1e-05,2.26629]
[1778776589266,46.36,81422.94,0.0,-0.98734,1e-05,2.2666]
[1778776589313,46.36,81422.94,0.0,-0.98734,1e-05,2.2666]
[1778776589414,46.36,81420.77,0.0,-0.98736,1e-05,2.2636]
[1778776590284,46.36,81420.77,0.0,-0.98736,1e-05,2.2636]
[1778776590307,46.36,81420.77,0.0,-0.98736,1e-05,2.2636]
[1778776595406,46.36,81417.1,0.0,-0.9874,1e-05,2.25691]
[1778776595560,46.36,81417.1,0.0,-0.9874,1e-05,2.25691]
[1778776595410,46.37,81407.57,0.0,-0.98749,1e-05,2.24221]
[1778776596211,46.37,81407.57,0.0,-0.98749,1e-05,2.24221]
[1778776596307,46.37,81407.57,0.0,-0.98749,1e-05,2.24221]
[1778776596408,46.37,81406.9,0.0,-0.9875,1e-05,2.24143]
[1778776599371,46.37,81407.6,0.0,-0.98748,1e-05,2.24312]
[1778776599559,46.37,81407.6,0.0,-0.98748,1e-05,2.24312]
[1778776599601,46.37,81408.0,0.0,-0.98748,1e-05,2.24404]
[1778776600310,46.37,81408.0,0.0,-0.98748,1e-05,2.24404]
[1778776600559,46.37,81408.0,0.0,-0.98748,1e-05,2.24404]
[1778776603350,46.37,81404.89,0.0,-0.9875,1e-05,2.23993]
[1778776603558,46.37,81404.89,0.0,-0.9875,1e-05,2.23993]
[1778776603411,46.38,81402.82,0.0,-0.98752,1e-05,2.23692]
[1778776604856,46.38,81390.79,0.0,-0.98764,1e-05,2.21844]
[1778776605863,46.38,81389.83,0.0,-0.98765,1e-05,2.21724]
[1778776607824,46.38,81388.78,0.0,-0.98766,1e-05,2.2159]
[1778776608058,46.38,81388.78,0.0,-0.98766,1e-05,2.2159]
[1778776609891,46.38,81392.87,0.0,-0.98761,1e-05,2.2233]
[1778776611905,46.39,81405.4,0.0,-0.98748,1e-05,2.24378]
[1778776612912,46.39,81406.17,0.0,-0.98747,1e-05,2.24527]
[1778776614023,46.39,81406.17,0.0,-0.98747,1e-05,2.24527]
[1778776614061,46.39,81406.17,0.0,-0.98747,1e-05,2.24527]
[1778776614124,46.39,81408.61,0.0,-0.98744,1e-05,2.24943]
[1778776615261,46.39,81408.61,0.0,-0.98744,1e-05,2.24943]
[1778776615272,46.39,81405.58,0.0,-0.98747,1e-05,2.24485]
[1778776617947,46.39,81401.69,0.0,-0.98751,1e-05,2.23946]
[1778776618915,46.39,81401.69,0.0,-0.98751,1e-05,2.23946]
[1778776619523,46.39,81401.69,0.0,-0.98751,1e-05,2.23946]
[1778776619560,46.39,81401.69,0.0,-0.98751,1e-05,2.23946]
[1778776618954,46.39,81397.26,0.0,-0.98755,1e-05,2.23269]
[1778776619961,46.4,81398.08,0.0,-0.98754,1e-05,2.23428]
[1778776621868,46.4,81397.88,0.0,-0.98754,1e-05,2.23424]
[1778776622063,46.4,81397.88,0.0,-0.98754,1e-05,2.23424]
[1778776623989,46.4,81380.01,0.0,-0.98771,1e-05,2.20687]
[1778776624996,46.4,81380.54,0.0,-0.98771,1e-05,2.20802]
[1778776627010,46.4,81384.72,0.0,-0.98766,1e-05,2.21525]
[1778776630528,46.41,81382.15,0.0,-0.98768,1e-05,2.21182]
[1778776630562,46.41,81382.15,0.0,-0.98768,1e-05,2.21182]
[1778776630629,46.41,81378.15,0.0,-0.98772,1e-05,2.20585]
[1778776631619,46.41,81378.15,0.0,-0.98772,1e-05,2.20585]
[1778776631808,46.41,81376.43,0.0,-0.98773,1e-05,2.20348]
[1778776632576,46.41,81376.43,0.0,-0.98773,1e-05,2.20348]
[1778776632633,46.41,81377.64,0.0,-0.98772,1e-05,2.20571]
[1778776633053,46.41,81383.88,0.0,-0.98766,1e-05,2.21586]
[1778776635306,46.41,81382.31,0.0,-0.98767,1e-05,2.2137]
[1778776635565,46.41,81382.31,0.0,-0.98767,1e-05,2.2137]
[1778776635374,46.41,81378.39,0.0,-0.98771,1e-05,2.20785]
[1778776636058,46.41,81378.39,0.0,-0.98771,1e-05,2.20785]
[1778776636310,46.41,81378.39,0.0,-0.98771,1e-05,2.20785]
[1778776639095,46.42,81375.2,0.0,-0.98773,1e-05,2.20415]
[1778776643929,46.43,81375.2,0.0,-0.98772,1e-05,2.20549]
[1778776644061,46.43,81375.2,0.0,-0.98772,1e-05,2.20549]
[1778776644132,46.43,81375.52,0.0,-0.98772,1e-05,2.20632]
[1778776645255,46.43,81375.52,0.0,-0.98772,1e-05,2.20632]
[1778776645307,46.43,81375.52,0.0,-0.98772,1e-05,2.20632]
[1778776646595,46.43,81374.42,0.0,-0.98772,1e-05,2.20492]
[1778776646149,46.43,81369.74,0.0,-0.98777,1e-05,2.19792]
[1778776647155,46.43,81358.23,0.0,-0.98788,1e-05,2.18085]
[1778776648162,46.44,81358.5,0.0,-0.98787,1e-05,2.18219]
[1778776650183,46.44,81357.88,0.0,-0.98787,1e-05,2.18214]
[1778776650283,46.44,81353.41,0.0,-0.98791,1e-05,2.17557]
[1778776651183,46.44,81349.29,0.0,-0.98796,1e-05,2.1678]
[1778776653197,46.45,81354.08,0.0,-0.9879,1e-05,2.17712]
[1778776656849,46.46,81353.86,0.0,-0.98789,1e-05,2.17793]
[1778776657060,46.46,81353.86,0.0,-0.98789,1e-05,2.17793]
[1778776657225,46.46,81348.3,0.0,-0.98794,1e-05,2.16969]
[1778776661257,46.46,81357.16,0.0,-0.98785,1e-05,2.18504]
[1778776662264,46.48,81370.63,0.0,-0.98769,1e-05,2.20985]
[1778776663270,46.48,81379.55,0.0,-0.9876,1e-05,2.22423]
[1778776664277,46.48,81379.41,0.0,-0.9876,1e-05,2.22432]
[1778776669470,46.49,81379.39,0.0,-0.98759,1e-05,2.22556]
[1778776669566,46.49,81379.39,0.0,-0.98759,1e-05,2.22556]
[1778776669666,46.49,81380.56,0.0,-0.98758,1e-05,2.22771]
[1778776670067,46.49,81380.56,0.0,-0.98758,1e-05,2.22771]
[1778776670314,46.49,81380.56,0.0,-0.98758,1e-05,2.22771]
[1778776675371,46.5,81379.33,0.0,-0.98758,1e-05,2.2273]
[1778776675564,46.5,81379.33,0.0,-0.98758,1e-05,2.2273]
[1778776675626,46.5,81375.15,0.0,-0.98762,1e-05,2.221]
[1778776676376,46.5,81375.15,0.0,-0.98762,1e-05,2.221]
[1778776676560,46.5,81375.15,0.0,-0.98762,1e-05,2.221]
[1778776680390,46.5,81379.81,0.0,-0.98756,1e-05,2.22993]
[1778776681397,46.5,81384.0,0.0,-0.98752,1e-05,2.23687]
[1778776682569,46.5,81384.0,0.0,-0.98752,1e-05,2.23687]
[1778776682609,46.51,81392.89,0.0,-0.98743,1e-05,2.25128]
[1778776682810,46.51,81392.89,0.0,-0.98743,1e-05,2.25128]
[1778776683411,46.51,81394.32,0.0,-0.98741,1e-05,2.25383]
[1778776683995,46.51,81394.32,0.0,-0.98741,1e-05,2.25383]
[1778776684058,46.51,81394.32,0.0,-0.98741,1e-05,2.25383]
[1778776687441,46.51,81391.01,0.0,-0.98744,1e-05,2.2496]
[1778776688448,46.51,81397.69,0.0,-0.98737,1e-05,2.26053]
[1778776689455,46.51,81403.01,0.0,-0.98731,1e-05,2.2693]
[1778776691568,46.51,81403.12,0.0,-0.98731,1e-05,2.26972]
[1778776691667,46.51,81401.85,0.0,-0.98732,1e-05,2.26793]
[1778776691809,46.51,81401.85,0.0,-0.98732,1e-05,2.26793]
[1778776692431,46.51,81401.85,0.0,-0.98732,1e-05,2.26793]
[1778776692560,46.51,81401.85,0.0,-0.98732,1e-05,2.26793]
[1778776692661,46.52,81399.94,0.0,-0.98734,1e-05,2.26511]
[1778776697511,46.52,81396.64,0.0,-0.98736,1e-05,2.2611]
[1778776698198,46.52,81396.64,0.0,-0.98736,1e-05,2.2611]
[1778776698313,46.52,81396.64,0.0,-0.98736,1e-05,2.2611]
[1778776705058,46.53,81401.21,0.0,-0.98731,1e-05,2.27021]
[1778776705577,46.53,81415.12,0.0,-0.98716,1e-05,2.29284]
[1778776706582,46.53,81427.83,0.0,-0.98703,1e-05,2.31366]
[1778776707589,46.53,81433.16,0.0,-0.98697,1e-05,2.32252]
[1778776710610,46.53,81436.79,0.0,-0.98693,1e-05,2.32892]
[1778776712423,46.53,81437.05,0.0,-0.98694,1e-05,2.32764]
[1778776712561,46.53,81437.05,0.0,-0.98694,1e-05,2.32764]
[1778776712624,46.53,81436.65,0.0,-0.98694,1e-05,2.32714]
[1778776713262,46.53,81436.65,0.0,-0.98694,1e-05,2.32714]
[1778776713308,46.53,81436.65,0.0,-0.98694,1e-05,2.32714]
[1778776719674,46.54,81443.82,0.0,-0.98686,1e-05,2.33994]
[1778776720681,46.54,81447.1,0.0,-0.98683,1e-05,2.34546]
[1778776721110,46.54,81447.1,0.0,-0.98683,1e-05,2.34546]
[1778776721309,46.54,81447.1,0.0,-0.98683,1e-05,2.34546]
[1778776721566,46.54,81447.1,0.0,-0.98683,1e-05,2.34546]
[1778776721695,46.54,81443.79,0.0,-0.98686,1e-05,2.34014]
[1778776721809,46.54,81443.79,0.0,-0.98686,1e-05,2.34014]
[1778776726101,46.54,81442.2,0.0,-0.98687,1e-05,2.33807]
[1778776726305,46.54,81442.2,0.0,-0.98687,1e-05,2.33807]
[1778776726730,46.54,81435.69,0.0,-0.98694,1e-05,2.32755]
[1778776727092,46.54,81435.69,0.0,-0.98694,1e-05,2.32755]
[1778776727312,46.54,81435.69,0.0,-0.98694,1e-05,2.32755]
[1778776727737,46.54,81435.21,0.0,-0.98694,1e-05,2.32693]
[1778776729276,46.54,81435.21,0.0,-0.98694,1e-05,2.32693]
[1778776729310,46.54,81435.21,0.0,-0.98694,1e-05,2.32693]
[1778776729410,46.54,81444.92,0.0,-0.98684,1e-05,2.34314]
[1778776733002,46.54,81446.99,0.0,-0.98682,1e-05,2.34682]
[1778776733058,46.54,81446.99,0.0,-0.98682,1e-05,2.34682]
[1778776737842,46.55,81445.62,0.0,-0.98683,1e-05,2.34525]
[1778776738063,46.55,81445.62,0.0,-0.98683,1e-05,2.34525]
[1778776738164,46.55,81445.89,0.0,-0.98682,1e-05,2.34597]
[1778776738814,46.55,81440.86,0.0,-0.98687,1e-05,2.33771]
[1778776740049,46.55,81440.86,0.0,-0.98687,1e-05,2.33771]
[1778776740058,46.55,81440.86,0.0,-0.98687,1e-05,2.33771]
[1778776740150,46.55,81445.98,0.0,-0.98682,1e-05,2.34641]
[1778776741835,46.55,81460.88,0.0,-0.98666,1e-05,2.37116]
[1778776743738,46.55,81460.88,0.0,-0.98666,1e-05,2.37116]
[1778776742842,46.55,81463.8,0.0,-0.98663,1e-05,2.37614]
[1778776743809,46.55,81463.8,0.0,-0.98663,1e-05,2.37614]
[1778776744457,46.55,81463.8,0.0,-0.98663,1e-05,2.37614]
[1778776744567,46.55,81463.8,0.0,-0.98663,1e-05,2.37614]
[1778776744668,46.55,81466.77,0.0,-0.9866,1e-05,2.38125]
[1778776745863,46.55,81471.67,0.0,-0.98654,1e-05,2.38949]
[1778776748386,46.55,81470.42,0.0,-0.98656,1e-05,2.38748]
[1778776748561,46.55,81470.42,0.0,-0.98656,1e-05,2.38748]
[1778776748617,46.55,81462.55,0.0,-0.98664,1e-05,2.37452]
[1778776749891,46.55,81452.06,0.0,-0.98675,1e-05,2.35724]
[1778776750898,46.55,81448.06,0.0,-0.98679,1e-05,2.35073]
[1778776752351,46.55,81448.06,0.0,-0.98679,1e-05,2.35073]
[1778776752562,46.55,81448.06,0.0,-0.98679,1e-05,2.35073]
[1778776752644,46.55,81444.51,0.0,-0.98683,1e-05,2.34513]
[1778776756940,46.56,81447.47,0.0,-0.98679,1e-05,2.35057]
[1778776758398,46.56,81447.47,0.0,-0.98679,1e-05,2.35057]
[1778776758560,46.56,81447.47,0.0,-0.98679,1e-05,2.35057]
[1778776758615,46.56,81448.9,0.0,-0.98678,1e-05,2.3532]
[1778776759046,46.56,81448.9,0.0,-0.98678,1e-05,2.3532]
[1778776759067,46.56,81448.9,0.0,-0.98678,1e-05,2.3532]
[1778776765119,46.56,81449.59,0.0,-0.98676,1e-05,2.35497]
[1778776765309,46.56,81449.59,0.0,-0.98676,1e-05,2.35497]
[1778776765417,46.56,81449.59,0.0,-0.98676,1e-05,2.35497]
[1778776765564,46.56,81449.59,0.0,-0.98676,1e-05,2.35497]
[1778776765665,46.56,81448.89,0.0,-0.98677,1e-05,2.35408]
[1778776767010,46.56,81446.28,0.0,-0.9868,1e-05,2.35005]
[1778776771463,46.56,81445.05,0.0,-0.98681,1e-05,2.34847]
[1778776771559,46.56,81445.05,0.0,-0.98681,1e-05,2.34847]
[1778776771564,46.56,81444.93,0.0,-0.98682,1e-05,2.34656]
[1778776771806,46.56,81444.93,0.0,-0.98682,1e-05,2.34656]
[1778776772058,46.56,81444.93,0.0,-0.98682,1e-05,2.34656]
[1778776772152,46.56,81442.28,0.0,-0.98684,1e-05,2.34235]
[1778776777727,46.57,81442.37,0.0,-0.98684,1e-05,2.34311]
[1778776777762,46.57,81444.15,0.0,-0.98682,1e-05,2.34619]
[1778776777809,46.57,81444.15,0.0,-0.98682,1e-05,2.34619]
[1778776778435,46.57,81444.15,0.0,-0.98682,1e-05,2.34619]
[1778776778571,46.57,81444.15,0.0,-0.98682,1e-05,2.34619]
[1778776778672,46.57,81456.21,0.0,-0.98669,1e-05,2.36624]
[1778776779096,46.57,81457.58,0.0,-0.98667,1e-05,2.36861]
[1778776780103,46.57,81460.79,0.0,-0.98664,1e-05,2.37404]
[1778776782305,46.57,81460.35,0.0,-0.98664,1e-05,2.37341]
[1778776782557,46.57,81460.35,0.0,-0.98664,1e-05,2.37341]
[1778776782651,46.57,81463.36,0.0,-0.98661,1e-05,2.3785]
[1778776783124,46.57,81467.77,0.0,-0.98656,1e-05,2.38593]
[1778776783981,46.57,81467.77,0.0,-0.98656,1e-05,2.38593]
[1778776784057,46.57,81467.77,0.0,-0.98656,1e-05,2.38593]
[1778776784131,46.57,81469.07,0.0,-0.98655,1e-05,2.38817]
[1778776788629,46.57,81468.43,0.0,-0.98655,1e-05,2.38731]
[1778776788808,46.57,81468.37,0.0,-0.98656,1e-05,2.38728]
[1778776791180,46.57,81464.5,0.0,-0.98659,1e-05,2.38105]
[1778776792112,46.57,81464.5,0.0,-0.98659,1e-05,2.38105]
[1778776792308,46.57,81464.5,0.0,-0.98659,1e-05,2.38105]
[1778776792402,46.57,81458.78,0.0,-0.98666,1e-05,2.37163]
[1778776793199,46.57,81458.78,0.0,-0.98666,1e-05,2.37163]
[1778776793307,46.57,81458.78,0.0,-0.98666,1e-05,2.37163]
[1778776793408,46.57,81460.9,0.0,-0.98663,1e-05,2.37525]
[1778776799591,46.57,81460.5,0.0,-0.98663,1e-05,2.37502]
[1778776799802,46.58,81459.77,0.0,-0.98664,1e-05,2.37389]
[1778776800370,46.58,81459.77,0.0,-0.98664,1e-05,2.37389]
[1778776800566,46.58,81459.77,0.0,-0.98664,1e-05,2.37389]
[1778776800573,46.58,81459.77,0.0,-0.98664,1e-05,2.37397]
[1778776801252,46.58,81470.49,0.0,-0.98653,1e-05,2.3919]
[1778776802077,46.58,81470.49,0.0,-0.98653,1e-05,2.3919]
[1778776802307,46.58,81470.49,0.0,-0.98653,1e-05,2.3919]
[1778776802322,46.58,81472.48,0.0,-0.9865,1e-05,2.39527]
[1778776805282,46.58,81482.7,0.0,-0.98639,1e-05,2.41253]
[1778776806288,46.58,81487.6,0.0,-0.98634,1e-05,2.42079]
[1778776807295,46.58,81495.74,0.0,-0.98625,1e-05,2.43454]
[1778776808302,46.58,81500.27,0.0,-0.9862,1e-05,2.4422]
[1778776810586,46.58,81501.08,0.0,-0.98619,1e-05,2.44354]
[1778776810806,46.58,81501.08,0.0,-0.98619,1e-05,2.44354]
[1778776810662,46.58,81501.27,0.0,-0.98619,1e-05,2.44383]
[1778776811324,46.58,81504.7,0.0,-0.98615,1e-05,2.44962]
[1778776812331,46.58,81509.7,0.0,-0.9861,1e-05,2.45809]
[1778776816811,46.58,81510.34,0.0,-0.98609,1e-05,2.459]
[1778776816970,46.58,81510.84,0.0,-0.98609,1e-05,2.45979]
[1778776817369,46.57,81518.84,0.0,-0.986,1e-05,2.47341]
[1778776818375,46.57,81519.93,0.0,-0.98599,1e-05,2.47519]
[1778776819686,46.57,81519.93,0.0,-0.98599,1e-05,2.47519]
[1778776819807,46.57,81519.93,0.0,-0.98599,1e-05,2.47519]
[1778776821396,46.57,81524.86,0.0,-0.98594,1e-05,2.48337]
[1778776823874,46.57,81524.83,0.0,-0.98594,1e-05,2.48313]
[1778776826431,46.57,81530.06,0.0,-0.98588,1e-05,2.49185]
[1778776827438,46.57,81539.89,0.0,-0.98577,1e-05,2.50873]
[1778776828445,46.57,81543.83,0.0,-0.98573,1e-05,2.51543]
[1778776830318,46.57,81544.58,0.0,-0.98572,1e-05,2.51658]
[1778776830561,46.57,81544.58,0.0,-0.98572,1e-05,2.51658]
[1778776830657,46.57,81545.56,0.0,-0.98571,1e-05,2.51813]
[1778776831467,46.57,81535.2,0.0,-0.98584,1e-05,2.49808]
[1778776832473,46.57,81539.72,0.0,-0.98579,1e-05,2.50578]
[1778776833560,46.57,81539.72,0.0,-0.98579,1e-05,2.50578]
[1778776833647,46.57,81538.81,0.0,-0.9858,1e-05,2.50407]
[1778776834487,46.57,81543.61,0.0,-0.98575,1e-05,2.51226]
[1778776835032,46.57,81543.61,0.0,-0.98575,1e-05,2.51226]
[1778776835057,46.57,81543.61,0.0,-0.98575,1e-05,2.51226]
[1778776839730,46.57,81544.9,0.0,-0.98574,1e-05,2.51392]
[1778776839807,46.57,81544.9,0.0,-0.98574,1e-05,2.51392]
[1778776841536,46.56,81548.55,0.0,-0.9857,1e-05,2.51981]
[1778776843822,46.56,81548.91,0.0,-0.9857,1e-05,2.52027]
[1778776844058,46.56,81549.68,0.0,-0.98569,1e-05,2.52145]
[1778776849593,46.56,81550.4,0.0,-0.98569,1e-05,2.52173]
[1778776851834,46.56,81549.67,0.0,-0.9857,1e-05,2.5203]
[1778776852425,46.56,81548.74,0.0,-0.98571,1e-05,2.51852]
[1778776852557,46.56,81548.74,0.0,-0.98571,1e-05,2.51852]
[1778776854629,46.56,81546.71,0.0,-0.98573,1e-05,2.51451]
[1778776860672,46.55,81546.49,0.0,-0.98574,1e-05,2.51321]
[1778776862269,46.55,81546.49,0.0,-0.98574,1e-05,2.51321]
[1778776862308,46.55,81546.49,0.0,-0.98574,1e-05,2.51321]
[1778776862686,46.55,81548.48,0.0,-0.98572,1e-05,2.51635]
[1778776867737,46.55,81548.52,0.0,-0.98573,1e-05,2.51561]
[1778776872522,46.55,81548.49,0.0,-0.98573,1e-05,2.51489]
[1778776872560,46.55,81548.49,0.0,-0.98573,1e-05,2.51489]
[1778776872772,46.54,81550.19,0.0,-0.98571,1e-05,2.51768]
[1778776873779,46.54,81552.36,0.0,-0.98569,1e-05,2.52129]
[1778776874861,46.54,81552.36,0.0,-0.98569,1e-05,2.52129]
[1778776874786,46.54,81560.81,0.0,-0.9856,1e-05,2.53586]
[1778776875060,46.54,81560.81,0.0,-0.9856,1e-05,2.53586]
[1778776875793,46.54,81554.33,0.0,-0.98567,1e-05,2.52435]
[1778776876800,46.54,81556.29,0.0,-0.98565,1e-05,2.52758]
[1778776877807,46.54,81554.12,0.0,-0.98568,1e-05,2.52361]
[1778776879272,46.54,81554.11,0.0,-0.98568,1e-05,2.52341]
[1778776879308,46.54,81554.11,0.0,-0.98568,1e-05,2.52341]
[1778776880828,46.54,81549.86,0.0,-0.98573,1e-05,2.51564]
[1778776881752,46.54,81549.86,0.0,-0.98573,1e-05,2.51564]
[1778776881808,46.54,81549.86,0.0,-0.98573,1e-05,2.51564]
[1778776881835,46.54,81543.94,0.0,-0.9858,1e-05,2.5052]
[1778776882842,46.54,81536.12,0.0,-0.98588,1e-05,2.49153]
[1778776883849,46.54,81534.73,0.0,-0.9859,1e-05,2.489]
[1778776884393,46.54,81534.73,0.0,-0.9859,1e-05,2.489]
[1778776884557,46.54,81534.73,0.0,-0.9859,1e-05,2.489]
[1778776884856,46.54,81532.36,0.0,-0.98593,1e-05,2.48479]
[1778776888361,46.54,81532.17,0.0,-0.98593,1e-05,2.48411]
[1778776888557,46.54,81532.17,0.0,-0.98593,1e-05,2.48411]
[1778776889891,46.53,81538.33,0.0,-0.98586,1e-05,2.4945]
[1778776890445,46.53,81538.33,0.0,-0.98586,1e-05,2.4945]
[1778776891161,46.53,81537.11,0.0,-0.98588,1e-05,2.49227]
[1778776891309,46.53,81537.11,0.0,-0.98588,1e-05,2.49227]
[1778776891906,46.53,81541.18,0.0,-0.98584,1e-05,2.49724]
[1778776892912,46.53,81544.53,0.0,-0.98581,1e-05,2.5029]
[1778776897296,46.53,81545.6,0.0,-0.9858,1e-05,2.50432]
[1778776897307,46.53,81545.6,0.0,-0.9858,1e-05,2.50432]
[1778776900973,46.53,81543.3,0.0,-0.98583,1e-05,2.49961]
[1778776904665,46.53,81543.49,0.0,-0.98583,1e-05,2.49966]
[1778776904806,46.53,81543.49,0.0,-0.98583,1e-05,2.49966]
[1778776904908,46.53,81544.15,0.0,-0.98582,1e-05,2.50052]
[1778776905040,46.53,81544.15,0.0,-0.98582,1e-05,2.50052]
[1778776905057,46.53,81544.15,0.0,-0.98582,1e-05,2.50052]
[1778776905146,46.53,81549.72,0.0,-0.98576,1e-05,2.51017]
[1778776909852,46.52,81550.47,0.0,-0.98576,1e-05,2.51099]
[1778776909034,46.52,81548.05,0.0,-0.98578,1e-05,2.50663]
[1778776910057,46.52,81548.05,0.0,-0.98578,1e-05,2.50663]
[1778776912055,46.52,81551.17,0.0,-0.98575,1e-05,2.51157]
[1778776913644,46.52,81551.17,0.0,-0.98575,1e-05,2.51157]
[1778776913807,46.52,81551.17,0.0,-0.98575,1e-05,2.51157]
[1778776913910,46.52,81553.24,0.0,-0.98573,1e-05,2.51484]
[1778776915561,46.52,81554.35,0.0,-0.98572,1e-05,2.51677]
[1778776915599,46.52,81555.68,0.0,-0.98571,1e-05,2.51873]
[1778776918097,46.52,81571.39,0.0,-0.98553,1e-05,2.54583]
[1778776920111,46.52,81573.98,0.0,-0.9855,1e-05,2.54997]
[1778776925146,46.51,81574.39,0.0,-0.98551,1e-05,2.54954]
[1778776927633,46.51,81572.67,0.0,-0.98553,1e-05,2.54629]
[1778776929560,46.51,81570.25,0.0,-0.98556,1e-05,2.5416]
[1778776929661,46.51,81560.93,0.0,-0.98567,1e-05,2.52487]
[1778776930181,46.51,81556.73,0.0,-0.98571,1e-05,2.51755]
[1778776931188,46.51,81553.61,0.0,-0.98575,1e-05,2.51195]
[1778776933205,46.51,81538.2,0.0,-0.98593,1e-05,2.48496]
[1778776934209,46.51,81550.73,0.0,-0.98579,1e-05,2.50646]
[1778776935219,46.51,81561.44,0.0,-0.98567,1e-05,2.52497]
[1778776936223,46.5,81568.29,0.0,-0.98559,1e-05,2.53661]
[1778776939203,46.5,81568.88,0.0,-0.98559,1e-05,2.53724]
[1778776939307,46.5,81568.88,0.0,-0.98559,1e-05,2.53724]
[1778776939675,46.5,81568.88,0.0,-0.98559,1e-05,2.53724]
[1778776939808,46.5,81568.88,0.0,-0.98559,1e-05,2.53724]
[1778776939879,46.5,81568.83,0.0,-0.98559,1e-05,2.53695]
[1778776941392,46.5,81564.8,0.0,-0.98564,1e-05,2.5295]
[1778776943277,46.5,81563.94,0.0,-0.98565,1e-05,2.52764]
[1778776944500,46.5,81563.94,0.0,-0.98565,1e-05,2.52764]
[1778776944560,46.5,81563.94,0.0,-0.98565,1e-05,2.52764]
[1778776944636,46.5,81569.9,0.0,-0.98558,1e-05,2.53788]
[1778776946337,46.5,81571.71,0.0,-0.98557,1e-05,2.54064]
[1778776947321,46.5,81564.67,0.0,-0.98564,1e-05,2.52871]
[1778776948455,46.5,81564.67,0.0,-0.98564,1e-05,2.52871]
[1778776948558,46.5,81564.67,0.0,-0.98564,1e-05,2.52871]
[1778776948832,46.5,81564.67,0.0,-0.98564,1e-05,2.52871]
[1778776948908,46.5,81566.4,0.0,-0.98562,1e-05,2.53215]
[1778776949058,46.5,81566.4,0.0,-0.98562,1e-05,2.53215]
[1778776953363,46.5,81571.86,0.0,-0.98557,1e-05,2.53882]
[1778776954370,46.5,81577.38,0.0,-0.98551,1e-05,2.54831]
[1778776955377,46.49,81582.35,0.0,-0.98546,1e-05,2.55685]
[1778776956869,46.49,81582.35,0.0,-0.98546,1e-05,2.55685]
[1778776957070,46.49,81582.13,0.0,-0.98546,1e-05,2.55624]
[1778776958399,46.49,81587.21,0.0,-0.98541,1e-05,2.56476]
[1778776962274,46.49,81590.39,0.0,-0.98537,1e-05,2.56966]
[1778776962307,46.49,81590.39,0.0,-0.98537,1e-05,2.56966]
[1778776964441,46.49,81597.04,0.0,-0.9853,1e-05,2.58073]
[1778776966455,46.49,81601.4,0.0,-0.98526,1e-05,2.58795]
[1778776968471,46.48,81594.46,0.0,-0.98534,1e-05,2.57509]
[1778776969477,46.48,81598.18,0.0,-0.9853,1e-05,2.58145]
[1778776971492,46.48,81605.33,0.0,-0.98522,1e-05,2.59366]
[1778776972993,46.48,81607.56,0.0,-0.9852,1e-05,2.59737]
[1778776973060,46.48,81607.56,0.0,-0.9852,1e-05,2.59737]
[1778776973690,46.48,81607.56,0.0,-0.9852,1e-05,2.59737]
[1778776973808,46.48,81607.56,0.0,-0.9852,1e-05,2.59737]
[1778776973841,46.48,81608.29,0.0,-0.98519,1e-05,2.59839]
[1778776976527,46.48,81626.06,0.0,-0.98499,1e-05,2.62943]
[1778776977534,46.47,81629.03,0.0,-0.98495,1e-05,2.63445]
[1778776982570,46.47,81631.12,0.0,-0.98494,1e-05,2.63653]
[1778776983576,46.47,81635.21,0.0,-0.98489,1e-05,2.64358]
[1778776987604,46.46,81640.81,0.0,-0.98484,1e-05,2.65231]
[1778776989618,46.47,81631.57,0.0,-0.98493,1e-05,2.6377]
[1778776990625,46.47,81608.78,0.0,-0.9852,1e-05,2.59705]
[1778776991632,46.47,81609.72,0.0,-0.98519,1e-05,2.59846]
[1778776992639,46.47,81606.36,0.0,-0.98523,1e-05,2.5928]
[1778776993646,46.47,81596.63,0.0,-0.98534,1e-05,2.57524]
[1778776994653,46.47,81595.08,0.0,-0.98536,1e-05,2.57227]
[1778776997950,46.47,81601.26,0.0,-0.98529,1e-05,2.58256]
[1778776998681,46.47,81604.92,0.0,-0.98525,1e-05,2.58883]
[1778777001705,46.46,81601.4,0.0,-0.9853,1e-05,2.58182]
[1778777002711,46.46,81605.08,0.0,-0.98526,1e-05,2.58811]
[1778777004070,46.46,81602.48,0.0,-0.98529,1e-05,2.58323]
[1778777004307,46.46,81602.48,0.0,-0.98529,1e-05,2.58323]
[1778777007747,46.46,81583.64,0.0,-0.98551,1e-05,2.54895]
[1778777008754,46.46,81585.14,0.0,-0.98549,1e-05,2.5514]
[1778777012276,46.45,81584.99,0.0,-0.98551,1e-05,2.54858]
[1778777012307,46.45,81584.99,0.0,-0.98551,1e-05,2.54858]
[1778777012962,46.45,81584.99,0.0,-0.98551,1e-05,2.54858]
[1778777013058,46.45,81584.86,0.0,-0.98551,1e-05,2.54816]
[1778777013789,46.45,81584.88,0.0,-0.98551,1e-05,2.54801]
[1778777017817,46.45,81581.31,0.0,-0.98556,1e-05,2.54101]
[1778777019322,46.45,81581.94,0.0,-0.98555,1e-05,2.54194]
[1778777019558,46.45,81581.94,0.0,-0.98555,1e-05,2.54194]
[1778777023860,46.45,81586.04,0.0,-0.98551,1e-05,2.54831]
[1778777024955,46.45,81586.04,0.0,-0.98551,1e-05,2.54831]
[1778777025059,46.45,81585.98,0.0,-0.98551,1e-05,2.54802]
[1778777025874,46.44,81569.85,0.0,-0.9857,1e-05,2.51958]
[1778777026974,46.44,81569.85,0.0,-0.9857,1e-05,2.51958]
[1778777027000,46.44,81571.41,0.0,-0.98568,1e-05,2.52217]
[1778777027057,46.44,81571.41,0.0,-0.98568,1e-05,2.52217]
[1778777027217,46.44,81571.41,0.0,-0.98568,1e-05,2.52217]
[1778777027307,46.44,81571.41,0.0,-0.98568,1e-05,2.52217]
[1778777027888,46.44,81569.98,0.0,-0.9857,1e-05,2.51954]
[1778777031916,46.44,81566.34,0.0,-0.98574,1e-05,2.51267]
[1778777034120,46.44,81565.98,0.0,-0.98575,1e-05,2.51179]
[1778777034308,46.44,81565.98,0.0,-0.98575,1e-05,2.51179]
[1778777036951,46.44,81558.9,0.0,-0.98583,1e-05,2.49912]
[1778777037958,46.44,81566.75,0.0,-0.98574,1e-05,2.51265]
[1778777038965,46.44,81567.2,0.0,-0.98574,1e-05,2.5133]
[1778777042100,46.44,81567.21,0.0,-0.98574,1e-05,2.51293]
[1778777042307,46.44,81567.21,0.0,-0.98574,1e-05,2.51293]
[1778777042993,46.44,81561.57,0.0,-0.98581,1e-05,2.503]
[1778777044096,46.44,81559.07,0.0,-0.98584,1e-05,2.49856]
[1778777044314,46.44,81559.07,0.0,-0.98584,1e-05,2.49856]
[1778777044363,46.44,81559.07,0.0,-0.98584,1e-05,2.49856]
[1778777044561,46.44,81559.07,0.0,-0.98584,1e-05,2.49856]
[1778777045008,46.44,81559.95,0.0,-0.98583,1e-05,2.49998]
[1778777047021,46.43,81556.48,0.0,-0.98587,1e-05,2.49375]
[1778777048441,46.43,81555.66,0.0,-0.98588,1e-05,2.49224]
[1778777048561,46.43,81555.66,0.0,-0.98588,1e-05,2.49224]
[1778777050043,46.43,81551.45,0.0,-0.98592,1e-05,2.48478]
[1778777050953,46.43,81551.45,0.0,-0.98592,1e-05,2.48478]
[1778777051060,46.43,81551.45,0.0,-0.98592,1e-05,2.48478]
[1778777051052,46.43,81551.4,0.0,-0.98593,1e-05,2.48461]
[1778777052060,46.43,81541.57,0.0,-0.98603,1e-05,2.4677]
[1778777053077,46.43,81533.42,0.0,-0.98613,1e-05,2.45361]
[1778777054084,46.43,81529.37,0.0,-0.98617,1e-05,2.44666]
[1778777055527,46.43,81526.16,0.0,-0.98621,1e-05,2.44118]
[1778777055559,46.43,81526.16,0.0,-0.98621,1e-05,2.44118]
[1778777057105,46.43,81522.25,0.0,-0.98625,1e-05,2.43451]
[1778777058921,46.43,81522.25,0.0,-0.98625,1e-05,2.43451]
[1778777059058,46.43,81522.25,0.0,-0.98625,1e-05,2.43451]
[1778777059356,46.43,81522.21,0.0,-0.98625,1e-05,2.43445]
[1778777059558,46.43,81522.21,0.0,-0.98625,1e-05,2.43445]
[1778777059615,46.43,81521.58,0.0,-0.98626,1e-05,2.43339]
[1778777065161,46.43,81518.86,0.0,-0.98629,1e-05,2.4288]
[1778777066136,46.43,81518.86,0.0,-0.98629,1e-05,2.4288]
[1778777066307,46.43,81518.86,0.0,-0.98629,1e-05,2.4288]
[1778777070598,46.43,81516.81,0.0,-0.98631,1e-05,2.4254]
[1778777070807,46.43,81516.81,0.0,-0.98631,1e-05,2.4254]
[1778777070908,46.43,81515.58,0.0,-0.98632,1e-05,2.42335]
[1778777071203,46.43,81509.63,0.0,-0.9864,1e-05,2.41141]
[1778777073352,46.43,81510.75,0.0,-0.98638,1e-05,2.41334]
[1778777073558,46.43,81510.75,0.0,-0.98638,1e-05,2.41334]
[1778777075231,46.43,81516.67,0.0,-0.98632,1e-05,2.42345]
[1778777076479,46.43,81516.67,0.0,-0.98632,1e-05,2.42345]
[1778777076532,46.43,81516.67,0.0,-0.98632,1e-05,2.42345]
[1778777076559,46.43,81516.67,0.0,-0.98632,1e-05,2.42345]
[1778777076578,46.43,81521.79,0.0,-0.98626,1e-05,2.43217]
[1778777082280,46.43,81524.19,0.0,-0.98624,1e-05,2.43625]
[1778777083573,46.43,81524.19,0.0,-0.98624,1e-05,2.43625]
[1778777083697,46.43,81524.19,0.0,-0.98624,1e-05,2.43625]
[1778777083808,46.43,81524.19,0.0,-0.98624,1e-05,2.43625]
[1778777083891,46.43,81524.38,0.0,-0.98623,1e-05,2.43657]
[1778777084294,46.43,81531.67,0.0,-0.98615,1e-05,2.44898]
[1778777085763,46.43,81531.67,0.0,-0.98615,1e-05,2.44898]
[1778777085808,46.43,81531.67,0.0,-0.98615,1e-05,2.44898]
[1778777086058,46.43,81531.67,0.0,-0.98615,1e-05,2.44898]
[1778777085855,46.43,81532.69,0.0,-0.98614,1e-05,2.4507]
[1778777090337,46.43,81536.76,0.0,-0.9861,1e-05,2.45753]
[1778777091482,46.43,81536.76,0.0,-0.9861,1e-05,2.45753]
[1778777091559,46.43,81536.76,0.0,-0.9861,1e-05,2.45753]
[1778777095377,46.43,81523.21,0.0,-0.98625,1e-05,2.4343]
[1778777096289,46.43,81523.21,0.0,-0.98625,1e-05,2.4343]
[1778777096308,46.43,81523.21,0.0,-0.98625,1e-05,2.4343]
[1778777096657,46.43,81523.21,0.0,-0.98625,1e-05,2.4343]
[1778777096807,46.43,81523.21,0.0,-0.98625,1e-05,2.4343]
[1778777096894,46.43,81519.08,0.0,-0.98629,1e-05,2.42728]
[1778777100412,46.43,81509.9,0.0,-0.98639,1e-05,2.41185]
[1778777102340,46.43,81512.27,0.0,-0.98637,1e-05,2.41588]
[1778777102563,46.43,81512.27,0.0,-0.98637,1e-05,2.41588]
[1778777102625,46.43,81517.62,0.0,-0.98631,1e-05,2.42501]
[1778777107461,46.43,81512.74,0.0,-0.98636,1e-05,2.41687]
[1778777108628,46.43,81512.74,0.0,-0.98636,1e-05,2.41687]
[1778777108807,46.43,81512.74,0.0,-0.98636,1e-05,2.41687]
[1778777109113,46.43,81512.74,0.0,-0.98636,1e-05,2.41687]
[1778777109307,46.43,81510.35,0.0,-0.98639,1e-05,2.41287]
[1778777109475,46.43,81513.26,0.0,-0.98635,1e-05,2.41782]
[1778777111489,46.43,81525.86,0.0,-0.98622,1e-05,2.43923]
[1778777112496,46.43,81534.72,0.0,-0.98612,1e-05,2.45432]
[1778777113318,46.43,81534.72,0.0,-0.98612,1e-05,2.45432]
[1778777113558,46.43,81534.72,0.0,-0.98612,1e-05,2.45432]
[1778777113603,46.43,81536.08,0.0,-0.9861,1e-05,2.45661]
[1778777117531,46.43,81532.05,0.0,-0.98615,1e-05,2.44959]
[1778777120478,46.43,81531.68,0.0,-0.98615,1e-05,2.44891]
[1778777120558,46.43,81531.68,0.0,-0.98615,1e-05,2.44891]
[1778777121288,46.43,81531.32,0.0,-0.98616,1e-05,2.44827]
[1778777121307,46.43,81531.32,0.0,-0.98616,1e-05,2.44827]
[1778777121559,46.43,81529.98,0.0,-0.98617,1e-05,2.44597]
[1778777123573,46.43,81524.83,0.0,-0.98623,1e-05,2.43717]
[1778777125844,46.43,81522.4,0.0,-0.98626,1e-05,2.43304]
[1778777126066,46.43,81522.4,0.0,-0.98626,1e-05,2.43304]
[1778777126167,46.43,81518.71,0.0,-0.9863,1e-05,2.42679]
[1778777131641,46.43,81519.02,0.0,-0.9863,1e-05,2.42549]
[1778777134668,46.43,81480.97,0.0,-0.98671,1e-05,2.36176]
[1778777135605,46.43,81480.97,0.0,-0.98671,1e-05,2.36176]
[1778777135675,46.43,81450.45,0.0,-0.98703,1e-05,2.31158]
[1778777136682,46.44,81444.45,0.0,-0.98709,1e-05,2.3029]
[1778777137690,46.44,81451.88,0.0,-0.98701,1e-05,2.31579]
[1778777138236,46.44,81451.88,0.0,-0.98701,1e-05,2.31579]
[1778777138701,46.44,81455.99,0.0,-0.98696,1e-05,2.32328]
[1778777139704,46.44,81459.25,0.0,-0.98692,1e-05,2.3288]
[1778777143731,46.45,81441.63,0.0,-0.9871,1e-05,2.3013]
[1778777144741,46.45,81441.63,0.0,-0.9871,1e-05,2.3013]
[1778777144792,46.45,81417.03,0.0,-0.98734,1e-05,2.2624]
[1778777145761,46.45,81397.1,0.0,-0.98755,1e-05,2.23064]
[1778777146768,46.46,81398.56,0.0,-0.98753,1e-05,2.23379]
[1778777147775,46.46,81411.18,0.0,-0.98739,1e-05,2.25512]
[1778777148566,46.46,81411.18,0.0,-0.98739,1e-05,2.25512]
[1778777148794,46.46,81420.57,0.0,-0.98729,1e-05,2.27046]
[1778777149791,46.47,81429.47,0.0,-0.9872,1e-05,2.28563]
[1778777150798,46.47,81440.04,0.0,-0.98708,1e-05,2.30357]
[1778777151805,46.47,81450.02,0.0,-0.98697,1e-05,2.32061]
[1778777152812,46.48,81451.79,0.0,-0.98695,1e-05,2.32426]
[1778777153819,46.48,81457.14,0.0,-0.98689,1e-05,2.33321]
[1778777156840,46.48,81459.57,0.0,-0.98686,1e-05,2.33767]
[1778777157847,46.48,81453.08,0.0,-0.98693,1e-05,2.32718]
[1778777160868,46.48,81448.95,0.0,-0.98697,1e-05,2.32094]
[1778777161875,46.48,81439.28,0.0,-0.98707,1e-05,2.30536]
[1778777162882,46.48,81437.12,0.0,-0.98709,1e-05,2.30206]
[1778777164896,46.48,81429.41,0.0,-0.98717,1e-05,2.29]
[1778777165903,46.49,81416.72,0.0,-0.98729,1e-05,2.27035]
[1778777166910,46.49,81405.74,0.0,-0.9874,1e-05,2.25359]
[1778777167917,46.49,81397.14,0.0,-0.98748,1e-05,2.24019]
[1778777168924,46.5,81402.39,0.0,-0.98743,1e-05,2.24942]
[1778777170939,46.5,81412.94,0.0,-0.98731,1e-05,2.26744]
[1778777171946,46.5,81414.38,0.0,-0.98729,1e-05,2.27059]
[1778777172953,46.51,81420.19,0.0,-0.98723,1e-05,2.28076]
[1778777173960,46.51,81428.24,0.0,-0.98714,1e-05,2.29457]
[1778777174967,46.51,81433.73,0.0,-0.98708,1e-05,2.30426]
[1778777176981,46.51,81430.13,0.0,-0.98711,1e-05,2.29883]
[1778777180016,46.52,81439.54,0.0,-0.98701,1e-05,2.31478]
[1778777181009,46.52,81450.0,0.0,-0.9869,1e-05,2.33206]
[1778777182017,46.52,81445.53,0.0,-0.98694,1e-05,2.32491]
[1778777183024,46.52,81432.18,0.0,-0.98708,1e-05,2.30333]
[1778777184031,46.52,81430.25,0.0,-0.9871,1e-05,2.30041]
[1778777185038,46.52,81435.52,0.0,-0.98704,1e-05,2.30918]
[1778777187052,46.52,81430.07,0.0,-0.9871,1e-05,2.30073]
[1778777188059,46.52,81424.19,0.0,-0.98716,1e-05,2.29142]
[1778777188399,46.52,81424.19,0.0,-0.98716,1e-05,2.29142]
[1778777188563,46.52,81424.19,0.0,-0.98716,1e-05,2.29142]
[1778777189015,46.52,81424.19,0.0,-0.98716,1e-05,2.29142]
[1778777189063,46.52,81424.19,0.0,-0.98716,1e-05,2.29142]
[1778777189066,46.52,81425.93,0.0,-0.98714,1e-05,2.29447]
[1778777194101,46.53,81427.86,0.0,-0.98712,1e-05,2.2969]
[1778777196896,46.53,81426.22,0.0,-0.98714,1e-05,2.29469]
[1778777197058,46.53,81426.22,0.0,-0.98714,1e-05,2.29469]
[1778777201064,46.53,81426.97,0.0,-0.98712,1e-05,2.29681]
[1778777201120,46.53,81426.97,0.0,-0.98712,1e-05,2.29681]
[1778777201150,46.54,81425.23,0.0,-0.98714,1e-05,2.29421]
[1778777201307,46.54,81425.23,0.0,-0.98714,1e-05,2.29421]
[1778777206186,46.54,81439.12,0.0,-0.98699,1e-05,2.31791]
[1778777207192,46.54,81448.66,0.0,-0.98688,1e-05,2.33426]
[1778777208167,46.54,81448.66,0.0,-0.98688,1e-05,2.33426]
[1778777208199,46.55,81447.76,0.0,-0.98689,1e-05,2.33351]
[1778777208307,46.55,81447.76,0.0,-0.98689,1e-05,2.33351]
[1778777209188,46.55,81447.76,0.0,-0.98689,1e-05,2.33351]
[1778777209206,46.55,81446.87,0.0,-0.9869,1e-05,2.33221]
[1778777209309,46.55,81446.87,0.0,-0.9869,1e-05,2.33221]
[1778777214413,46.55,81444.98,0.0,-0.98691,1e-05,2.33049]
[1778777214560,46.55,81444.98,0.0,-0.98691,1e-05,2.33049]
[1778777215248,46.55,81441.71,0.0,-0.98694,1e-05,2.3253]
[1778777216255,46.55,81437.9,0.0,-0.98698,1e-05,2.31925]
[1778777217950,46.56,81439.6,0.0,-0.98696,1e-05,2.32278]
[1778777218062,46.56,81439.6,0.0,-0.98696,1e-05,2.32278]
[1778777218269,46.56,81440.38,0.0,-0.98694,1e-05,2.3248]
[1778777218447,46.56,81440.38,0.0,-0.98694,1e-05,2.3248]
[1778777218591,46.56,81440.38,0.0,-0.98694,1e-05,2.3248]
[1778777219276,46.56,81444.14,0.0,-0.9869,1e-05,2.3317]
[1778777222891,46.57,81443.48,0.0,-0.9869,1e-05,2.33151]
[1778777223063,46.57,81443.48,0.0,-0.9869,1e-05,2.33151]
[1778777223164,46.57,81444.55,0.0,-0.98689,1e-05,2.3336]
[1778777224150,46.57,81444.55,0.0,-0.98689,1e-05,2.3336]
[1778777224164,46.57,81452.2,0.0,-0.9868,1e-05,2.34688]
[1778777224308,46.57,81452.2,0.0,-0.9868,1e-05,2.34688]
[1778777227332,46.57,81462.92,0.0,-0.98668,1e-05,2.36574]
[1778777229347,46.57,81463.55,0.0,-0.98667,1e-05,2.36696]
[1778777229558,46.57,81463.55,0.0,-0.98667,1e-05,2.36696]
[1778777230353,46.58,81459.08,0.0,-0.98672,1e-05,2.3599]
[1778777231360,46.58,81455.77,0.0,-0.98675,1e-05,2.35461]
[1778777232427,46.58,81455.77,0.0,-0.98675,1e-05,2.35461]
[1778777232558,46.58,81455.77,0.0,-0.98675,1e-05,2.35461]
[1778777232647,46.58,81455.66,0.0,-0.98675,1e-05,2.35482]
[1778777234244,46.58,81455.66,0.0,-0.98675,1e-05,2.35482]
[1778777234308,46.58,81456.25,0.0,-0.98674,1e-05,2.35579]
[1778777236395,46.58,81462.62,0.0,-0.98667,1e-05,2.36688]
[1778777239416,46.58,81457.43,0.0,-0.98672,1e-05,2.3588]
[1778777240861,46.58,81457.43,0.0,-0.98672,1e-05,2.3588]
[1778777241060,46.58,81457.43,0.0,-0.98672,1e-05,2.3588]
[1778777241161,46.58,81447.52,0.0,-0.98683,1e-05,2.34287]
[1778777242162,46.58,81447.52,0.0,-0.98683,1e-05,2.34287]
[1778777242263,46.59,81446.77,0.0,-0.98683,1e-05,2.34185]
[1778777242312,46.59,81446.77,0.0,-0.98683,1e-05,2.34185]
[1778777247055,46.59,81448.69,0.0,-0.98681,1e-05,2.34566]
[1778777247152,46.59,81455.05,0.0,-0.98674,1e-05,2.35657]
[1778777247472,46.59,81451.9,0.0,-0.98677,1e-05,2.35137]
[1778777248479,46.59,81455.41,0.0,-0.98673,1e-05,2.35735]
[1778777250880,46.59,81454.87,0.0,-0.98674,1e-05,2.35666]
[1778777251058,46.59,81454.87,0.0,-0.98674,1e-05,2.35666]
[1778777251103,46.59,81456.24,0.0,-0.98673,1e-05,2.35743]
[1778777254557,46.59,81457.19,0.0,-0.98672,1e-05,2.35938]
[1778777254777,46.59,81457.19,0.0,-0.98672,1e-05,2.35938]
[1778777254878,46.6,81467.53,0.0,-0.98661,1e-05,2.3769]
[1778777255528,46.6,81471.75,0.0,-0.98656,1e-05,2.38392]
[1778777256535,46.6,81472.55,0.0,-0.98655,1e-05,2.38541]
[1778777257542,46.6,81477.06,0.0,-0.9865,1e-05,2.39308]
[1778777258381,46.6,81477.06,0.0,-0.9865,1e-05,2.39308]
[1778777258568,46.6,81477.06,0.0,-0.9865,1e-05,2.39308]
[1778777258669,46.6,81476.68,0.0,-0.9865,1e-05,2.39273]
[1778777263799,46.6,81479.5,0.0,-0.98647,1e-05,2.39783]
[1778777263808,46.6,81479.5,0.0,-0.98647,1e-05,2.39783]
[1778777270634,46.6,81478.66,0.0,-0.98647,1e-05,2.39739]
[1778777271710,46.6,81478.66,0.0,-0.98647,1e-05,2.39739]
[1778777271810,46.6,81478.66,0.0,-0.98647,1e-05,2.39739]
[1778777273056,46.6,81478.69,0.0,-0.98647,1e-05,2.39768]
[1778777273307,46.6,81478.69,0.0,-0.98647,1e-05,2.39768]
[1778777273089,46.6,81475.94,0.0,-0.9865,1e-05,2.39321]
[1778777278690,46.61,81477.54,0.0,-0.98648,1e-05,2.39664]
[1778777283416,46.61,81477.76,0.0,-0.98647,1e-05,2.39739]
[1778777283562,46.61,81477.76,0.0,-0.98647,1e-05,2.39739]
[1778777286653,46.61,81477.72,0.0,-0.98647,1e-05,2.39784]
[1778777286808,46.61,81477.72,0.0,-0.98647,1e-05,2.39784]
[1778777287983,46.61,81475.42,0.0,-0.9865,1e-05,2.39413]
[1778777288062,46.61,81475.42,0.0,-0.9865,1e-05,2.39413]
[1778777288163,46.61,81475.46,0.0,-0.98649,1e-05,2.39433]
[1778777291068,46.61,81476.72,0.0,-0.98648,1e-05,2.39671]
[1778777291308,46.61,81476.72,0.0,-0.98648,1e-05,2.39671]
[1778777291781,46.61,81469.73,0.0,-0.98655,1e-05,2.38532]
[1778777293051,46.61,81469.73,0.0,-0.98655,1e-05,2.38532]
[1778777293056,46.61,81469.73,0.0,-0.98655,1e-05,2.38532]
[1778777293152,46.61,81467.24,0.0,-0.98658,1e-05,2.38133]
[1778777296629,46.62,81468.44,0.0,-0.98656,1e-05,2.38379]
[1778777296793,46.62,81468.44,0.0,-0.98656,1e-05,2.38379]
[1778777296820,46.62,81463.41,0.0,-0.98661,1e-05,2.37559]
[1778777297827,46.62,81457.47,0.0,-0.98668,1e-05,2.36591]
[1778777298443,46.62,81457.47,0.0,-0.98668,1e-05,2.36591]
[1778777298575,46.62,81457.47,0.0,-0.98668,1e-05,2.36591]
[1778777298834,46.62,81456.78,0.0,-0.98668,1e-05,2.36495]
[1778777299841,46.62,81453.45,0.0,-0.98672,1e-05,2.35963]
[1778777301208,46.62,81453.45,0.0,-0.98672,1e-05,2.35963]
[1778777301307,46.62,81453.45,0.0,-0.98672,1e-05,2.35963]
[1778777302862,46.62,81447.63,0.0,-0.98677,1e-05,2.35064]
[1778777304876,46.62,81439.16,0.0,-0.98686,1e-05,2.33714]
[1778777305767,46.62,81439.16,0.0,-0.98686,1e-05,2.33714]
[1778777305808,46.62,81439.16,0.0,-0.98686,1e-05,2.33714]
[1778777305883,46.62,81438.6,0.0,-0.98686,1e-05,2.33646]
[1778777307650,46.63,81438.93,0.0,-0.98686,1e-05,2.33723]
[1778777307808,46.63,81438.93,0.0,-0.98686,1e-05,2.33723]
[1778777307897,46.63,81439.54,0.0,-0.98685,1e-05,2.33847]
[1778777312932,46.63,81437.09,0.0,-0.98688,1e-05,2.33378]
[1778777316960,46.63,81444.51,0.0,-0.9868,1e-05,2.34692]
[1778777321995,46.64,81442.14,0.0,-0.98681,1e-05,2.34417]
[1778777327030,46.64,81440.83,0.0,-0.98682,1e-05,2.34319]
[1778777330051,46.65,81434.84,0.0,-0.98688,1e-05,2.33409]
[1778777335086,46.65,81437.18,0.0,-0.98684,1e-05,2.33919]
[1778777337101,46.65,81440.2,0.0,-0.98681,1e-05,2.34463]
[1778777341128,46.66,81437.08,0.0,-0.98684,1e-05,2.34044]
[1778777346163,46.66,81433.14,0.0,-0.98687,1e-05,2.3352]
[1778777348177,46.66,81436.09,0.0,-0.98684,1e-05,2.34053]
[1778777349184,46.67,81440.57,0.0,-0.98679,1e-05,2.34813]
[1778777354219,46.67,81441.95,0.0,-0.98676,1e-05,2.35154]
[1778777359254,46.67,81437.41,0.0,-0.98681,1e-05,2.3452]
[1778777364289,46.68,81435.4,0.0,-0.98682,1e-05,2.34308]
[1778777369324,46.68,81420.93,0.0,-0.98696,1e-05,2.32061]
[1778777370332,46.68,81419.75,0.0,-0.98697,1e-05,2.31896]
[1778777373353,46.69,81413.35,0.0,-0.98704,1e-05,2.30754]
[1778777375368,46.69,81405.64,0.0,-0.98712,1e-05,2.29564]
[1778777376374,46.69,81401.68,0.0,-0.98716,1e-05,2.28956]
[1778777376952,46.69,81401.68,0.0,-0.98716,1e-05,2.28956]
[1778777377057,46.69,81401.68,0.0,-0.98716,1e-05,2.28956]
[1778777379395,46.69,81394.89,0.0,-0.98722,1e-05,2.27957]
[1778777381270,46.7,81394.44,0.0,-0.98722,1e-05,2.27917]
[1778777381308,46.7,81394.44,0.0,-0.98722,1e-05,2.27917]
[1778777381409,46.7,81394.28,0.0,-0.98722,1e-05,2.27923]
[1778777382416,46.7,81391.34,0.0,-0.98725,1e-05,2.27483]
[1778777387451,46.71,81390.67,0.0,-0.98725,1e-05,2.27537]
[1778777390725,46.71,81401.49,0.0,-0.98713,1e-05,2.29371]
[1778777391479,46.71,81396.72,0.0,-0.98718,1e-05,2.28632]
[1778777392560,46.71,81396.72,0.0,-0.98718,1e-05,2.28632]
[1778777393137,46.71,81396.72,0.0,-0.98718,1e-05,2.28632]
[1778777393308,46.71,81396.72,0.0,-0.98718,1e-05,2.28632]
[1778777393409,46.71,81396.63,0.0,-0.98718,1e-05,2.28677]
[1778777396700,46.72,81395.15,0.0,-0.98719,1e-05,2.28497]
[1778777396808,46.72,81395.15,0.0,-0.98719,1e-05,2.28497]
[1778777399162,46.72,81393.23,0.0,-0.9872,1e-05,2.28247]
[1778777399308,46.72,81393.23,0.0,-0.9872,1e-05,2.28247]
[1778777399364,46.72,81393.23,0.0,-0.9872,1e-05,2.28247]
[1778777399409,46.72,81392.1,0.0,-0.98721,1e-05,2.28125]
[1778777399557,46.72,81392.1,0.0,-0.98721,1e-05,2.28125]
[1778777399658,46.72,81388.86,0.0,-0.98724,1e-05,2.27605]
[1778777401549,46.72,81372.5,0.0,-0.98741,1e-05,2.25056]
[1778777402556,46.72,81375.25,0.0,-0.98738,1e-05,2.25528]
[1778777403563,46.73,81380.8,0.0,-0.98732,1e-05,2.26446]
[1778777405930,46.73,81379.64,0.0,-0.98733,1e-05,2.26294]
[1778777406060,46.73,81379.64,0.0,-0.98733,1e-05,2.26294]
[1778777406167,46.73,81379.26,0.0,-0.98733,1e-05,2.26298]
[1778777407379,46.73,81379.26,0.0,-0.98733,1e-05,2.26298]
[1778777406584,46.73,81385.58,0.0,-0.98726,1e-05,2.27308]
[1778777407557,46.73,81385.58,0.0,-0.98726,1e-05,2.27308]
[1778777412626,46.74,81387.77,0.0,-0.98723,1e-05,2.27844]
[1778777413562,46.74,81387.77,0.0,-0.98723,1e-05,2.27844]
[1778777413808,46.74,81387.77,0.0,-0.98723,1e-05,2.27844]
[1778777413909,46.74,81389.11,0.0,-0.98721,1e-05,2.28118]
[1778777414640,46.74,81397.51,0.0,-0.98712,1e-05,2.29469]
[1778777415649,46.74,81400.31,0.0,-0.98709,1e-05,2.29951]
[1778777416656,46.74,81414.68,0.0,-0.98694,1e-05,2.32308]
[1778777418670,46.74,81416.28,0.0,-0.98692,1e-05,2.32616]
[1778777421081,46.74,81418.9,0.0,-0.98689,1e-05,2.33066]
[1778777421308,46.74,81418.9,0.0,-0.98689,1e-05,2.33066]
[1778777423705,46.75,81412.54,0.0,-0.98696,1e-05,2.32113]
[1778777426150,46.75,81411.35,0.0,-0.98697,1e-05,2.31941]
[1778777426308,46.75,81411.35,0.0,-0.98697,1e-05,2.31941]
[1778777426378,46.75,81413.46,0.0,-0.98694,1e-05,2.32329]
[1778777426588,46.75,81413.46,0.0,-0.98694,1e-05,2.32329]
[1778777426808,46.75,81413.46,0.0,-0.98694,1e-05,2.32329]
[1778777431763,46.75,81416.85,0.0,-0.98691,1e-05,2.32804]
[1778777433871,46.76,81416.8,0.0,-0.98691,1e-05,2.32817]
[1778777434058,46.76,81416.8,0.0,-0.98691,1e-05,2.32817]
[1778777434151,46.76,81419.31,0.0,-0.98688,1e-05,2.33268]
[1778777435095,46.76,81419.31,0.0,-0.98688,1e-05,2.33268]
[1778777435307,46.76,81419.31,0.0,-0.98688,1e-05,2.33268]
[1778777435308,46.76,81415.49,0.0,-0.98692,1e-05,2.32664]
[1778777436798,46.76,81410.69,0.0,-0.98697,1e-05,2.31904]
[1778777438482,46.76,81410.69,0.0,-0.98697,1e-05,2.31904]
[1778777438562,46.76,81410.08,0.0,-0.98697,1e-05,2.31826]
[1778777440036,46.76,81412.5,0.0,-0.98694,1e-05,2.32241]
[1778777440057,46.76,81412.5,0.0,-0.98694,1e-05,2.32241]
[1778777440191,46.76,81414.58,0.0,-0.98692,1e-05,2.32616]
[1778777443229,46.76,81414.05,0.0,-0.98692,1e-05,2.32557]
[1778777443308,46.76,81414.05,0.0,-0.98692,1e-05,2.32557]
[1778777443847,46.76,81407.94,0.0,-0.98699,1e-05,2.31578]
[1778777444917,46.76,81407.94,0.0,-0.98699,1e-05,2.31578]
[1778777445060,46.76,81407.94,0.0,-0.98699,1e-05,2.31578]
[1778777445119,46.76,81401.9,0.0,-0.98705,1e-05,2.30628]
[1778777445532,46.76,81401.9,0.0,-0.98705,1e-05,2.30628]
[1778777445560,46.76,81401.9,0.0,-0.98705,1e-05,2.30628]
[1778777447876,46.77,81392.5,0.0,-0.98714,1e-05,2.29146]
[1778777448882,46.77,81383.87,0.0,-0.98723,1e-05,2.27779]
[1778777449889,46.77,81378.27,0.0,-0.98729,1e-05,2.26902]
[1778777450896,46.77,81376.74,0.0,-0.9873,1e-05,2.26703]
[1778777455931,46.77,81374.37,0.0,-0.98731,1e-05,2.26444]
[1778777456939,46.78,81363.93,0.0,-0.98742,1e-05,2.24809]
[1778777457945,46.78,81357.68,0.0,-0.98748,1e-05,2.23846]
[1778777461973,46.78,81366.54,0.0,-0.98738,1e-05,2.25336]
[1778777462980,46.78,81366.74,0.0,-0.98738,1e-05,2.25422]
[1778777464997,46.78,81360.28,0.0,-0.98744,1e-05,2.24451]
[1778777466004,46.79,81356.75,0.0,-0.98747,1e-05,2.23921]
[1778777468018,46.79,81352.22,0.0,-0.98752,1e-05,2.23265]
[1778777469025,46.79,81355.4,0.0,-0.98748,1e-05,2.23796]
[1778777470244,46.79,81355.4,0.0,-0.98748,1e-05,2.23796]
[1778777470309,46.79,81355.4,0.0,-0.98748,1e-05,2.23796]
[1778777470313,46.79,81352.42,0.0,-0.98751,1e-05,2.23355]
[1778777472146,46.79,81351.61,0.0,-0.98752,1e-05,2.23258]
[1778777472310,46.79,81351.61,0.0,-0.98752,1e-05,2.23258]
[1778777473056,46.79,81347.62,0.0,-0.98755,1e-05,2.22689]
[1778777474064,46.79,81337.76,0.0,-0.98765,1e-05,2.21143]
[1778777475070,46.8,81333.55,0.0,-0.98769,1e-05,2.20549]
[1778777476077,46.8,81328.18,0.0,-0.98774,1e-05,2.19747]
[1778777478091,46.8,81337.97,0.0,-0.98764,1e-05,2.21346]
[1778777479098,46.8,81336.11,0.0,-0.98765,1e-05,2.21089]
[1778777482095,46.8,81336.32,0.0,-0.98765,1e-05,2.21189]
[1778777482309,46.8,81336.32,0.0,-0.98765,1e-05,2.21189]
[1778777482546,46.8,81336.32,0.0,-0.98765,1e-05,2.21189]
[1778777482398,46.81,81336.54,0.0,-0.98764,1e-05,2.21257]
[1778777482574,46.81,81336.54,0.0,-0.98764,1e-05,2.21257]
[1778777486148,46.81,81331.65,0.0,-0.98768,1e-05,2.20626]
[1778777488657,46.81,81330.63,0.0,-0.98769,1e-05,2.20537]
[1778777488807,46.81,81330.63,0.0,-0.98769,1e-05,2.20537]
[1778777489356,46.81,81330.63,0.0,-0.98769,1e-05,2.20537]
[1778777489558,46.81,81330.63,0.0,-0.98769,1e-05,2.20537]
[1778777489412,46.82,81330.93,0.0,-0.98768,1e-05,2.20618]
[1778777490177,46.82,81328.15,0.0,-0.98771,1e-05,2.20219]
[1778777491184,46.82,81321.54,0.0,-0.98778,1e-05,2.19048]
[1778777492191,46.82,81315.48,0.0,-0.98784,1e-05,2.18146]
[1778777493198,46.82,81310.48,0.0,-0.98788,1e-05,2.17413]
[1778777494207,46.82,81300.6,0.0,-0.98798,1e-05,2.15932]
[1778777495212,46.83,81304.08,0.0,-0.98794,1e-05,2.16509]
[1778777498234,46.83,81306.48,0.0,-0.98791,1e-05,2.17003]
[1778777500248,46.83,81310.1,0.0,-0.98787,1e-05,2.17643]
[1778777500880,46.83,81310.1,0.0,-0.98787,1e-05,2.17643]
[1778777501061,46.83,81310.1,0.0,-0.98787,1e-05,2.17643]
[1778777501255,46.84,81307.13,0.0,-0.9879,1e-05,2.17225]
[1778777502824,46.84,81304.88,0.0,-0.98791,1e-05,2.16919]
[1778777503057,46.84,81304.88,0.0,-0.98791,1e-05,2.16919]
[1778777506290,46.84,81300.45,0.0,-0.98795,1e-05,2.16405]
[1778777507302,46.85,81292.81,0.0,-0.98802,1e-05,2.15276]
[1778777508309,46.85,81296.27,0.0,-0.98798,1e-05,2.1585]
[1778777513345,46.86,81301.81,0.0,-0.98791,1e-05,2.16918]
[1778777515288,46.86,81301.63,0.0,-0.98791,1e-05,2.16932]
[1778777515308,46.86,81301.63,0.0,-0.98791,1e-05,2.16932]
[1778777515358,46.86,81300.96,0.0,-0.98792,1e-05,2.16871]
[1778777516372,46.86,81298.19,0.0,-0.98794,1e-05,2.16487]
[1778777516908,46.86,81298.19,0.0,-0.98794,1e-05,2.16487]
[1778777517059,46.86,81298.19,0.0,-0.98794,1e-05,2.16487]
[1778777518387,46.87,81292.35,0.0,-0.98799,1e-05,2.15677]
[1778777518651,46.87,81292.35,0.0,-0.98799,1e-05,2.15677]
[1778777518808,46.87,81292.35,0.0,-0.98799,1e-05,2.15677]
[1778777519393,46.87,81288.73,0.0,-0.98802,1e-05,2.15167]
[1778777519665,46.87,81288.73,0.0,-0.98802,1e-05,2.15167]
[1778777519810,46.87,81288.73,0.0,-0.98802,1e-05,2.15167]
[1778777522414,46.87,81292.77,0.0,-0.98798,1e-05,2.15918]
[1778777523389,46.87,81292.77,0.0,-0.98798,1e-05,2.15918]
[1778777523421,46.88,81276.55,0.0,-0.98813,1e-05,2.13486]
[1778777524428,46.88,81273.38,0.0,-0.98816,1e-05,2.13066]
[1778777527018,46.88,81271.93,0.0,-0.98816,1e-05,2.12971]
[1778777527449,46.89,81278.39,0.0,-0.9881,1e-05,2.14015]
[1778777528456,46.89,81276.32,0.0,-0.98811,1e-05,2.13746]
[1778777529463,46.89,81272.98,0.0,-0.98814,1e-05,2.13285]
[1778777530470,46.89,81270.11,0.0,-0.98817,1e-05,2.12911]
[1778777531477,46.89,81261.96,0.0,-0.98824,1e-05,2.11741]
[1778777532485,46.9,81247.36,0.0,-0.98837,1e-05,2.09611]
[1778777533492,46.9,81244.24,0.0,-0.9884,1e-05,2.09212]
[1778777534499,46.9,81238.03,0.0,-0.98845,1e-05,2.08339]
[1778777535506,46.91,81223.11,0.0,-0.98859,1e-05,2.06196]
[1778777536513,46.94,81219.2,0.0,-0.98858,1e-05,2.0634]
[1778777540541,46.98,81216.7,0.0,-0.98854,1e-05,2.06867]
[1778777541549,47.0,81198.02,0.0,-0.98868,1e-05,2.04679]
[1778777542556,47.03,81196.44,0.0,-0.98865,1e-05,2.05185]
[1778777546595,47.05,81199.16,0.0,-0.9886,1e-05,2.05977]
[1778777549629,47.07,81196.37,0.0,-0.9886,1e-05,2.05997]
[1778777551643,47.09,81190.88,0.0,-0.98862,1e-05,2.05618]
[1778777552649,47.1,81182.09,0.0,-0.98868,1e-05,2.04564]
[1778777553656,47.11,81180.88,0.0,-0.98868,1e-05,2.04638]
[1778777554664,47.12,81182.85,0.0,-0.98866,1e-05,2.04952]
[1778777558691,47.13,81186.2,0.0,-0.98861,1e-05,2.0576]
[1778777559705,47.13,81183.64,0.0,-0.98863,1e-05,2.05408]
[1778777561735,47.14,81165.04,0.0,-0.98878,1e-05,2.02952]
[1778777563615,47.14,81164.15,0.0,-0.98879,1e-05,2.02892]
[1778777563740,47.14,81158.7,0.0,-0.98884,1e-05,2.02102]
[1778777566766,47.15,81156.83,0.0,-0.98885,1e-05,2.01933]
[1778777568780,47.15,81159.63,0.0,-0.98882,1e-05,2.02397]
[1778777569787,47.15,81157.72,0.0,-0.98883,1e-05,2.02149]
[1778777570795,47.15,81161.49,0.0,-0.9888,1e-05,2.02723]
[1778777572808,47.16,81158.94,0.0,-0.98882,1e-05,2.02409]
[1778777573832,47.16,81158.94,0.0,-0.98882,1e-05,2.02409]
[1778777574060,47.16,81158.94,0.0,-0.98882,1e-05,2.02409]
[1778777574456,47.16,81157.34,0.0,-0.98883,1e-05,2.02234]
[1778777577985,47.16,81155.87,0.0,-0.98884,1e-05,2.02079]
[1778777578062,47.16,81155.87,0.0,-0.98884,1e-05,2.02079]
[1778777579858,47.17,81160.26,0.0,-0.98879,1e-05,2.02801]
[1778777581302,47.17,81160.26,0.0,-0.98879,1e-05,2.02801]
[1778777581309,47.17,81160.26,0.0,-0.98879,1e-05,2.02801]
[1778777581518,47.17,81160.21,0.0,-0.98879,1e-05,2.0285]
[1778777581871,47.17,81158.47,0.0,-0.9888,1e-05,2.02598]
[1778777582850,47.17,81158.47,0.0,-0.9888,1e-05,2.02598]
[1778777583057,47.17,81158.47,0.0,-0.9888,1e-05,2.02598]
[1778777583158,47.2,81156.04,0.0,-0.98879,1e-05,2.02886]
[1778777584371,47.2,81156.04,0.0,-0.98879,1e-05,2.02886]
[1778777584482,47.2,81156.04,0.0,-0.98879,1e-05,2.02886]
[1778777584585,47.22,81150.01,0.0,-0.9888,1e-05,2.0262]
[1778777584892,47.22,81146.68,0.0,-0.98883,1e-05,2.02139]
[1778777586927,47.25,81148.21,0.0,-0.98878,1e-05,2.0297]
[1778777587073,47.25,81148.21,0.0,-0.98878,1e-05,2.0297]
[1778777589927,47.31,81142.77,0.0,-0.98874,1e-05,2.03497]
[1778777590934,47.31,81136.67,0.0,-0.9888,1e-05,2.02672]
[1778777591941,47.34,81138.2,0.0,-0.98874,1e-05,2.03484]
[1778777592948,47.36,81135.82,0.0,-0.98873,1e-05,2.03734]
[1778777593960,47.39,81149.69,0.0,-0.98856,1e-05,2.06338]
[1778777594967,47.41,81145.14,0.0,-0.98857,1e-05,2.06251]
[1778777596593,47.42,81149.08,0.0,-0.98853,1e-05,2.06936]
[1778777597643,47.42,81149.08,0.0,-0.98853,1e-05,2.06936]
[1778777597665,47.44,81150.96,0.0,-0.98847,1e-05,2.07744]
[1778777597813,47.44,81150.96,0.0,-0.98847,1e-05,2.07744]
[1778777597988,47.44,81153.63,0.0,-0.98845,1e-05,2.08137]
[1778777600853,47.48,81152.89,0.0,-0.98839,1e-05,2.09045]
[1778777601057,47.48,81152.89,0.0,-0.98839,1e-05,2.09045]
[1778777602016,47.53,81165.09,0.0,-0.98822,1e-05,2.1183]
[1778777603023,47.55,81170.57,0.0,-0.98813,1e-05,2.13125]
[1778777604057,47.55,81166.99,0.0,-0.98816,1e-05,2.12633]
[1778777605054,47.55,81154.17,0.0,-0.98828,1e-05,2.10766]
[1778777606061,47.55,81159.05,0.0,-0.98823,1e-05,2.11581]
[1778777607068,47.57,81163.88,0.0,-0.98816,1e-05,2.12747]
[1778777608192,47.57,81163.88,0.0,-0.98816,1e-05,2.12747]
[1778777608342,47.57,81163.88,0.0,-0.98816,1e-05,2.12747]
[1778777612997,47.58,81162.67,0.0,-0.98817,1e-05,2.12561]
[1778777613058,47.58,81162.67,0.0,-0.98817,1e-05,2.12561]
[1778777614296,47.58,81162.91,0.0,-0.98816,1e-05,2.12683]
[1778777614307,47.58,81162.91,0.0,-0.98816,1e-05,2.12683]
[1778777614397,47.59,81162.89,0.0,-0.98816,1e-05,2.12722]
[1778777618146,47.59,81157.82,0.0,-0.98819,1e-05,2.12134]
[1778777620108,47.6,81155.92,0.0,-0.98821,1e-05,2.11894]
[1778777620309,47.6,81155.92,0.0,-0.98821,1e-05,2.11894]
[1778777622174,47.6,81150.96,0.0,-0.98825,1e-05,2.11287]
[1778777623181,47.6,81146.31,0.0,-0.98829,1e-05,2.10641]
[1778777624189,47.61,81130.4,0.0,-0.98843,1e-05,2.08338]
[1778777625195,47.61,81126.37,0.0,-0.98847,1e-05,2.07795]
[1778777626202,47.61,81121.06,0.0,-0.98851,1e-05,2.07067]
[1778777628216,47.61,81118.73,0.0,-0.98853,1e-05,2.06829]
[1778777629223,47.62,81112.63,0.0,-0.98858,1e-05,2.05991]
[1778777630231,47.62,81103.36,0.0,-0.98866,1e-05,2.04697]
[1778777631241,47.62,81098.97,0.0,-0.9887,1e-05,2.04117]
[1778777632248,47.62,81090.93,0.0,-0.98876,1e-05,2.03013]
[1778777633255,47.65,81087.61,0.0,-0.98876,1e-05,2.03104]
[1778777634262,47.67,81079.95,0.0,-0.98879,1e-05,2.02568]
[1778777635269,47.7,81080.8,0.0,-0.98875,1e-05,2.03262]
[1778777636276,47.72,81086.28,0.0,-0.98866,1e-05,2.0461]
[1778777637283,47.73,81093.9,0.0,-0.98859,1e-05,2.05767]
[1778777638290,47.73,81092.73,0.0,-0.9886,1e-05,2.0565]
[1778777641311,47.73,81084.8,0.0,-0.98866,1e-05,2.04658]
[1778777642318,47.74,81089.29,0.0,-0.98861,1e-05,2.05361]
[1778777644332,47.74,81097.96,0.0,-0.98853,1e-05,2.06725]
[1778777645339,47.74,81109.54,0.0,-0.98842,1e-05,2.08467]
[1778777646346,47.75,81113.26,0.0,-0.98838,1e-05,2.09061]
[1778777648360,47.75,81125.99,0.0,-0.98826,1e-05,2.11031]
[1778777649367,47.75,81126.87,0.0,-0.98825,1e-05,2.11205]
[1778777654402,47.76,81116.87,0.0,-0.98833,1e-05,2.09946]
[1778777655409,47.76,81114.24,0.0,-0.98835,1e-05,2.09605]
[1778777656416,47.77,81118.16,0.0,-0.98831,1e-05,2.10229]
[1778777657423,47.77,81122.65,0.0,-0.98826,1e-05,2.10938]
[1778777658430,47.77,81126.2,0.0,-0.98823,1e-05,2.11508]
[1778777659630,47.77,81126.2,0.0,-0.98823,1e-05,2.11508]
[1778777659808,47.77,81126.13,0.0,-0.98823,1e-05,2.11541]
[1778777662458,47.78,81130.68,0.0,-0.98817,1e-05,2.12346]
[1778777665583,47.78,81128.03,0.0,-0.98819,1e-05,2.12036]
[1778777665684,47.78,81123.17,0.0,-0.98824,1e-05,2.11358]
[1778777665808,47.78,81123.17,0.0,-0.98824,1e-05,2.11358]
[1778777668502,47.79,81123.56,0.0,-0.98823,1e-05,2.11503]
[1778777668559,47.79,81123.56,0.0,-0.98823,1e-05,2.11503]
[1778777669233,47.79,81124.02,0.0,-0.98822,1e-05,2.11614]
[1778777669307,47.79,81124.02,0.0,-0.98822,1e-05,2.11614]
[1778777669507,47.79,81124.01,0.0,-0.98822,1e-05,2.11656]
[1778777671742,47.79,81122.7,0.0,-0.98823,1e-05,2.11506]
[1778777671810,47.79,81121.34,0.0,-0.98825,1e-05,2.11174]
[1778777674542,47.8,81130.6,0.0,-0.98815,1e-05,2.1268]
[1778777675549,47.8,81133.12,0.0,-0.98813,1e-05,2.13097]
[1778777676580,47.8,81133.12,0.0,-0.98813,1e-05,2.13097]
[1778777676809,47.8,81133.12,0.0,-0.98813,1e-05,2.13097]
[1778777679206,47.81,81138.21,0.0,-0.98807,1e-05,2.13978]
[1778777679308,47.81,81138.21,0.0,-0.98807,1e-05,2.13978]
[1778777679578,47.81,81145.72,0.0,-0.988,1e-05,2.15143]
[1778777680586,47.81,81145.85,0.0,-0.98799,1e-05,2.152]
[1778777681802,47.81,81145.85,0.0,-0.98799,1e-05,2.152]
[1778777681808,47.81,81145.85,0.0,-0.98799,1e-05,2.152]
[1778777684614,47.82,81139.02,0.0,-0.98805,1e-05,2.14328]
[1778777689650,47.82,81146.14,0.0,-0.98797,1e-05,2.15484]
[1778777690657,47.82,81152.5,0.0,-0.98791,1e-05,2.16465]
[1778777691664,47.82,81157.15,0.0,-0.98787,1e-05,2.17173]
[1778777692671,47.82,81161.48,0.0,-0.98783,1e-05,2.17822]
[1778777696699,47.82,81164.35,0.0,-0.9878,1e-05,2.18248]
[1778777698713,47.82,81169.61,0.0,-0.98775,1e-05,2.19042]
[1778777701734,47.82,81165.2,0.0,-0.98779,1e-05,2.18357]
[1778777702742,47.82,81173.42,0.0,-0.98771,1e-05,2.19605]
[1778777703748,47.82,81172.71,0.0,-0.98772,1e-05,2.19491]
[1778777704755,47.82,81182.77,0.0,-0.98762,1e-05,2.21024]
[1778777705762,47.82,81187.51,0.0,-0.98758,1e-05,2.21668]
[1778777707301,47.82,81189.12,0.0,-0.98757,1e-05,2.21906]
[1778777707310,47.82,81189.12,0.0,-0.98757,1e-05,2.21906]
[1778777711578,47.81,81190.88,0.0,-0.98755,1e-05,2.22137]
[1778777711807,47.81,81190.88,0.0,-0.98755,1e-05,2.22137]
[1778777712088,47.81,81192.29,0.0,-0.98754,1e-05,2.22343]
[1778777712309,47.81,81192.29,0.0,-0.98754,1e-05,2.22343]
[1778777712811,47.81,81193.89,0.0,-0.98752,1e-05,2.22579]
[1778777714825,47.81,81200.59,0.0,-0.98746,1e-05,2.2359]
[1778777715832,47.81,81204.06,0.0,-0.98743,1e-05,2.24114]
[1778777716839,47.81,81211.83,0.0,-0.98735,1e-05,2.25307]
[1778777717846,47.81,81212.68,0.0,-0.98734,1e-05,2.25423]
[1778777718853,47.81,81218.94,0.0,-0.98728,1e-05,2.26383]
[1778777719860,47.8,81225.63,0.0,-0.98723,1e-05,2.27248]
[1778777721874,47.79,81221.48,0.0,-0.98729,1e-05,2.26208]
[1778777725688,47.78,81223.86,0.0,-0.98727,1e-05,2.26545]
[1778777725817,47.78,81223.86,0.0,-0.98727,1e-05,2.26545]
[1778777727916,47.78,81232.67,0.0,-0.98719,1e-05,2.27854]
[1778777728923,47.77,81237.98,0.0,-0.98715,1e-05,2.28488]
[1778777729930,47.77,81246.91,0.0,-0.98706,1e-05,2.29877]
[1778777730937,47.77,81246.59,0.0,-0.98706,1e-05,2.29803]
[1778777731945,47.77,81253.95,0.0,-0.987,1e-05,2.30762]
[1778777732951,47.77,81252.79,0.0,-0.98702,1e-05,2.30552]
[1778777738612,47.76,81254.71,0.0,-0.987,1e-05,2.30755]
[1778777738808,47.76,81254.71,0.0,-0.987,1e-05,2.30755]
[1778777738625,47.76,81258.98,0.0,-0.98696,1e-05,2.3138]
[1778777742493,47.76,81259.01,0.0,-0.98697,1e-05,2.3133]
[1778777742559,47.76,81259.01,0.0,-0.98697,1e-05,2.3133]
[1778777742594,47.74,81258.51,0.0,-0.98701,1e-05,2.3072]
[1778777744060,47.74,81260.86,0.0,-0.98698,1e-05,2.31094]
[1778777749826,47.72,81260.04,0.0,-0.98702,1e-05,2.30481]
[1778777750061,47.72,81259.82,0.0,-0.98702,1e-05,2.30457]
[1778777750881,47.72,81259.82,0.0,-0.98702,1e-05,2.30457]
[1778777751057,47.72,81260.53,0.0,-0.98701,1e-05,2.30581]
[1778777751086,47.72,81260.29,0.0,-0.98702,1e-05,2.30554]
[1778777753780,47.72,81260.13,0.0,-0.98702,1e-05,2.30539]
[1778777753807,47.72,81260.13,0.0,-0.98702,1e-05,2.30539]
[1778777756124,47.72,81269.08,0.0,-0.98692,1e-05,2.32007]
[1778777758415,47.72,81272.08,0.0,-0.98689,1e-05,2.32496]
[1778777758568,47.72,81272.08,0.0,-0.98689,1e-05,2.32496]
[1778777758652,47.72,81273.76,0.0,-0.98687,1e-05,2.32781]
[1778777763176,47.72,81268.15,0.0,-0.98693,1e-05,2.31913]
[1778777764642,47.72,81268.15,0.0,-0.98693,1e-05,2.31913]
[1778777764808,47.72,81268.15,0.0,-0.98693,1e-05,2.31913]
[1778777764743,47.72,81262.62,0.0,-0.98698,1e-05,2.31047]
[1778777765189,47.72,81253.18,0.0,-0.98708,1e-05,2.29549]
[1778777766197,47.73,81248.97,0.0,-0.98712,1e-05,2.28893]
[1778777767203,47.73,81252.85,0.0,-0.98708,1e-05,2.29519]
[1778777769213,47.73,81250.59,0.0,-0.9871,1e-05,2.29175]
[1778777769307,47.73,81250.59,0.0,-0.9871,1e-05,2.29175]
[1778777769314,47.73,81250.27,0.0,-0.98711,1e-05,2.2915]
[1778777774252,47.73,81253.85,0.0,-0.98707,1e-05,2.29785]
[1778777775259,47.73,81249.22,0.0,-0.98711,1e-05,2.29065]
[1778777776266,47.73,81244.67,0.0,-0.98716,1e-05,2.28361]
[1778777778562,47.73,81244.36,0.0,-0.98716,1e-05,2.28328]
[1778777778807,47.73,81244.36,0.0,-0.98716,1e-05,2.28328]
[1778777783057,47.74,81246.63,0.0,-0.98713,1e-05,2.28763]
[1778777783320,47.74,81246.53,0.0,-0.98713,1e-05,2.28762]
[1778777786341,47.74,81250.03,0.0,-0.98709,1e-05,2.2936]
[1778777787419,47.74,81250.03,0.0,-0.98709,1e-05,2.2936]
[1778777787560,47.74,81250.03,0.0,-0.98709,1e-05,2.2936]
[1778777788355,47.74,81256.18,0.0,-0.98703,1e-05,2.30362]
[1778777790369,47.74,81261.94,0.0,-0.98697,1e-05,2.31301]
[1778777791212,47.74,81261.94,0.0,-0.98697,1e-05,2.31301]
[1778777791307,47.74,81261.94,0.0,-0.98697,1e-05,2.31301]
[1778777792429,47.74,81261.21,0.0,-0.98698,1e-05,2.31012]
[1778777792558,47.74,81261.21,0.0,-0.98698,1e-05,2.31012]
[1778777792659,47.74,81261.23,0.0,-0.98698,1e-05,2.31026]
[1778777795404,47.74,81265.01,0.0,-0.98694,1e-05,2.31661]
[1778777796418,47.74,81256.7,0.0,-0.98703,1e-05,2.30339]
[1778777797524,47.74,81256.7,0.0,-0.98703,1e-05,2.30339]
[1778777798428,47.74,81263.72,0.0,-0.98695,1e-05,2.3149]
[1778777800106,47.74,81265.9,0.0,-0.98693,1e-05,2.31848]
[1778777800487,47.74,81270.59,0.0,-0.98688,1e-05,2.32597]
[1778777801494,47.74,81279.09,0.0,-0.98679,1e-05,2.33978]
[1778777802501,47.74,81287.04,0.0,-0.98671,1e-05,2.35264]
[1778777803509,47.75,81297.67,0.0,-0.9866,1e-05,2.36988]
[1778777804515,47.75,81299.8,0.0,-0.98658,1e-05,2.37335]
[1778777806544,47.75,81303.5,0.0,-0.98654,1e-05,2.37936]
[1778777807544,47.74,81297.12,0.0,-0.98661,1e-05,2.36898]
[1778777812517,47.75,81297.09,0.0,-0.98661,1e-05,2.36895]
[1778777812570,47.75,81297.09,0.0,-0.98661,1e-05,2.36895]
[1778777815618,47.75,81294.83,0.0,-0.98663,1e-05,2.36531]
[1778777815807,47.75,81294.83,0.0,-0.98663,1e-05,2.36531]
[1778777815862,47.75,81294.45,0.0,-0.98663,1e-05,2.36471]
[1778777820636,47.75,81301.64,0.0,-0.98656,1e-05,2.37647]
[1778777822517,47.75,81304.26,0.0,-0.98653,1e-05,2.38073]
[1778777822559,47.75,81304.26,0.0,-0.98653,1e-05,2.38073]
[1778777827685,47.75,81302.81,0.0,-0.98655,1e-05,2.37832]
[1778777829699,47.75,81323.92,0.0,-0.98632,1e-05,2.41286]
[1778777830707,47.75,81328.2,0.0,-0.98628,1e-05,2.41985]
[1778777833104,47.74,81330.04,0.0,-0.98626,1e-05,2.42273]
[1778777833307,47.74,81330.04,0.0,-0.98626,1e-05,2.42273]
[1778777834734,47.74,81348.93,0.0,-0.98606,1e-05,2.45391]
[1778777835741,47.74,81354.12,0.0,-0.986,1e-05,2.46244]
[1778777836748,47.74,81361.49,0.0,-0.98593,1e-05,2.47463]
[1778777837755,47.74,81366.97,0.0,-0.98587,1e-05,2.48367]
[1778777839769,47.74,81375.72,0.0,-0.98577,1e-05,2.4982]
[1778777841783,47.74,81385.45,0.0,-0.98567,1e-05,2.51426]
[1778777842793,47.74,81381.75,0.0,-0.98571,1e-05,2.50788]
[1778777847827,47.74,81383.02,0.0,-0.9857,1e-05,2.50931]
[1778777849841,47.73,81377.89,0.0,-0.98576,1e-05,2.50013]
[1778777851855,47.73,81381.16,0.0,-0.98574,1e-05,2.50326]
[1778777853297,47.73,81380.29,0.0,-0.98575,1e-05,2.50156]
[1778777853308,47.73,81380.29,0.0,-0.98575,1e-05,2.50156]
[1778777855883,47.73,81393.13,0.0,-0.98561,1e-05,2.52268]
[1778777856890,47.73,81392.42,0.0,-0.98562,1e-05,2.5212]
[1778777857897,47.73,81397.38,0.0,-0.98557,1e-05,2.5294]
[1778777858466,47.73,81397.38,0.0,-0.98557,1e-05,2.5294]
[1778777859515,47.73,81398.18,0.0,-0.98556,1e-05,2.53048]
[1778777859911,47.72,81404.26,0.0,-0.9855,1e-05,2.5406]
[1778777860924,47.72,81416.49,0.0,-0.98536,1e-05,2.56133]
[1778777861928,47.72,81423.15,0.0,-0.98529,1e-05,2.5725]
[1778777863941,47.72,81424.98,0.0,-0.98527,1e-05,2.57493]
[1778777865955,47.72,81430.94,0.0,-0.98521,1e-05,2.58453]
[1778777866980,47.71,81426.91,0.0,-0.98526,1e-05,2.57715]
[1778777867974,47.71,81437.93,0.0,-0.98513,1e-05,2.59594]
[1778777868981,47.71,81438.28,0.0,-0.98513,1e-05,2.59615]
[1778777870424,47.71,81439.89,0.0,-0.98512,1e-05,2.59855]
[1778777870576,47.71,81439.89,0.0,-0.98512,1e-05,2.59855]
[1778777872447,47.71,81441.0,0.0,-0.98511,1e-05,2.60008]
[1778777873135,47.71,81446.98,0.0,-0.98504,1e-05,2.61012]
[1778777876019,47.71,81446.07,0.0,-0.98506,1e-05,2.608]
[1778777879090,47.7,81451.86,0.0,-0.985,1e-05,2.61615]
[1778777881104,47.69,81458.55,0.0,-0.98493,1e-05,2.62702]
[1778777883118,47.69,81453.49,0.0,-0.985,1e-05,2.6172]
[1778777884125,47.69,81449.68,0.0,-0.98504,1e-05,2.61007]
[1778777885646,47.69,81449.68,0.0,-0.98504,1e-05,2.61007]
[1778777886139,47.69,81456.74,0.0,-0.98497,1e-05,2.62161]
[1778777887146,47.68,81458.65,0.0,-0.98495,1e-05,2.62467]
[1778777889281,47.68,81459.69,0.0,-0.98494,1e-05,2.6262]
[1778777889382,47.68,81464.39,0.0,-0.98489,1e-05,2.63387]
[1778777890168,47.68,81468.16,0.0,-0.98484,1e-05,2.64053]
[1778777892182,47.68,81478.99,0.0,-0.98472,1e-05,2.65876]
[1778777893189,47.68,81487.35,0.0,-0.98463,1e-05,2.67329]
[1778777894196,47.67,81490.05,0.0,-0.9846,1e-05,2.67773]
[1778777898225,47.67,81494.38,0.0,-0.98456,1e-05,2.68325]
[1778777902253,47.66,81501.14,0.0,-0.9845,1e-05,2.69311]
[1778777903261,47.66,81509.33,0.0,-0.98441,1e-05,2.70728]
[1778777905274,47.65,81507.0,0.0,-0.98444,1e-05,2.7019]
[1778777907288,47.65,81498.11,0.0,-0.98455,1e-05,2.68473]
[1778777909302,47.64,81508.09,0.0,-0.98444,1e-05,2.70151]
[1778777910135,47.64,81508.09,0.0,-0.98444,1e-05,2.70151]
[1778777910435,47.64,81511.17,0.0,-0.98442,1e-05,2.70591]
[1778777911310,47.64,81511.17,0.0,-0.98442,1e-05,2.70591]
[1778777912928,47.64,81510.68,0.0,-0.98444,1e-05,2.70238]
[1778777913060,47.64,81510.68,0.0,-0.98444,1e-05,2.70238]
[1778777913002,47.63,81510.58,0.0,-0.98444,1e-05,2.70161]
[1778777914408,47.63,81514.66,0.0,-0.9844,1e-05,2.70778]
[1778777915311,47.63,81514.66,0.0,-0.9844,1e-05,2.70778]
[1778777918365,47.6,81520.46,0.0,-0.98438,1e-05,2.71115]
[1778777920379,47.6,81524.23,0.0,-0.98434,1e-05,2.71678]
[1778777922393,47.57,81527.93,0.0,-0.98434,1e-05,2.71684]
[1778777923401,47.57,81535.35,0.0,-0.98426,1e-05,2.7297]
[1778777924407,47.57,81549.7,0.0,-0.98409,1e-05,2.75527]
[1778777925414,47.57,81554.37,0.0,-0.98404,1e-05,2.7632]
[1778777926421,47.56,81555.29,0.0,-0.98403,1e-05,2.7642]
[1778777927428,47.56,81560.66,0.0,-0.98397,1e-05,2.77338]
[1778777929446,47.56,81571.39,0.0,-0.98385,1e-05,2.79177]
[1778777930453,47.55,81575.88,0.0,-0.9838,1e-05,2.79864]
[1778777931465,47.55,81582.27,0.0,-0.98372,1e-05,2.81051]
[1778777932474,47.55,81590.33,0.0,-0.98364,1e-05,2.824]
[1778777933479,47.54,81592.27,0.0,-0.98362,1e-05,2.82682]
[1778777935496,47.54,81597.38,0.0,-0.98356,1e-05,2.83476]
[1778777938517,47.53,81601.54,0.0,-0.98353,1e-05,2.84009]
[1778777939524,47.53,81608.25,0.0,-0.98345,1e-05,2.85187]
[1778777941539,47.52,81608.61,0.0,-0.98346,1e-05,2.85084]
[1778777942546,47.52,81614.09,0.0,-0.98339,1e-05,2.86032]
[1778777943578,47.51,81622.33,0.0,-0.9833,1e-05,2.87503]
[1778777944363,47.51,81622.33,0.0,-0.9833,1e-05,2.87503]
[1778777944436,47.51,81622.33,0.0,-0.9833,1e-05,2.87503]
[1778777944544,47.51,81622.33,0.0,-0.9833,1e-05,2.87503]
[1778777945182,47.51,81622.33,0.0,-0.9833,1e-05,2.87503]
[1778777944698,47.51,81677.12,0.0,-0.98259,1e-05,2.98028]
[1778777945580,47.51,81697.47,0.0,-0.98233,1e-05,3.0193]
[1778777946587,47.51,81711.6,0.0,-0.98215,1e-05,3.04627]
[1778777947682,47.51,81711.6,0.0,-0.98215,1e-05,3.04627]
[1778777947783,47.5,81709.69,0.0,-0.98219,1e-05,3.04048]
[1778777948816,47.5,81709.69,0.0,-0.98219,1e-05,3.04048]
[1778777948869,47.5,81708.01,0.0,-0.98222,1e-05,3.03615]
[1778777951570,47.49,81706.42,0.0,-0.98226,1e-05,3.03066]
[1778777951622,47.48,81697.95,0.0,-0.98238,1e-05,3.01282]
[1778777952629,47.48,81699.98,0.0,-0.98236,1e-05,3.01568]
[1778777957664,47.36,81699.81,0.0,-0.9826,1e-05,2.98029]
[1778777959817,47.35,81701.33,0.0,-0.98259,1e-05,2.98221]
[1778777959895,47.32,81706.29,0.0,-0.98259,1e-05,2.98137]
[1778777960938,47.32,81706.29,0.0,-0.98259,1e-05,2.98137]
[1778777960975,47.28,81729.69,0.0,-0.98236,1e-05,3.01684]
[1778777961692,47.25,81734.89,0.0,-0.98235,1e-05,3.01771]
[1778777962699,47.22,81745.02,0.0,-0.98228,1e-05,3.02838]
[1778777963707,47.21,81748.75,0.0,-0.98224,1e-05,3.03482]
[1778777964409,47.21,81748.75,0.0,-0.98224,1e-05,3.03482]
[1778777964714,47.21,81747.45,0.0,-0.98226,1e-05,3.0311]
[1778777965334,47.21,81747.45,0.0,-0.98226,1e-05,3.0311]
[1778777965721,47.2,81747.11,0.0,-0.98227,1e-05,3.02929]
[1778777969221,47.16,81754.15,0.0,-0.98226,1e-05,3.03116]
[1778777969751,47.15,81765.06,0.0,-0.98215,1e-05,3.04795]
[1778777970345,47.15,81765.06,0.0,-0.98215,1e-05,3.04795]
[1778777970763,47.15,81771.91,0.0,-0.98206,1e-05,3.06164]
[1778777971773,47.11,81799.14,0.0,-0.98177,1e-05,3.10361]
[1778777972776,47.11,81806.8,0.0,-0.98167,1e-05,3.11852]
[1778777973981,47.11,81806.8,0.0,-0.98167,1e-05,3.11852]
[1778777974039,47.11,81818.06,0.0,-0.98152,1e-05,3.14081]
[1778777974790,47.06,81821.65,0.0,-0.98156,1e-05,3.13489]
[1778777975628,47.06,81821.65,0.0,-0.98156,1e-05,3.13489]
[1778777975797,47.04,81824.38,0.0,-0.98157,1e-05,3.13376]
[1778777976804,47.02,81835.58,0.0,-0.98146,1e-05,3.15]
[1778777977812,47.01,81853.04,0.0,-0.98122,1e-05,3.18526]
[1778777978824,47.01,81855.45,0.0,-0.9812,1e-05,3.18949]
[1778777979590,47.01,81855.45,0.0,-0.9812,1e-05,3.18949]
[1778777979832,47.01,81851.5,0.0,-0.98126,1e-05,3.18054]
[1778777980841,46.98,81842.58,0.0,-0.98143,1e-05,3.15468]
[1778777981635,46.98,81842.58,0.0,-0.98143,1e-05,3.15468]
[1778777981847,46.96,81822.81,0.0,-0.98176,1e-05,3.10728]
[1778777982855,46.92,81820.44,0.0,-0.98187,1e-05,3.08992]
[1778777984871,46.87,81811.82,0.0,-0.98208,1e-05,3.06032]
[1778777985402,46.87,81811.82,0.0,-0.98208,1e-05,3.06032]
[1778777985877,46.87,81819.23,0.0,-0.98197,1e-05,3.07525]
[1778777986886,46.82,81825.14,0.0,-0.98201,1e-05,3.06978]
[1778777987565,46.82,81825.14,0.0,-0.98201,1e-05,3.06978]
[1778777987650,46.82,81825.14,0.0,-0.98201,1e-05,3.06978]
[1778777987893,46.82,81843.22,0.0,-0.98177,1e-05,3.10646]
[1778777988900,46.81,81851.76,0.0,-0.98165,1e-05,3.12334]
[1778777989917,46.79,81855.38,0.0,-0.98164,1e-05,3.12465]
[1778777990923,46.75,81850.98,0.0,-0.98179,1e-05,3.10298]
[1778777991566,46.75,81850.98,0.0,-0.98179,1e-05,3.10298]
[1778777991807,46.75,81850.98,0.0,-0.98179,1e-05,3.10298]
[1778777991930,46.67,81854.95,0.0,-0.98191,1e-05,3.08642]
[1778777992806,46.67,81854.95,0.0,-0.98191,1e-05,3.08642]
[1778777992937,46.67,81873.92,0.0,-0.98165,1e-05,3.12518]
[1778777993944,46.62,81873.3,0.0,-0.98174,1e-05,3.11122]
[1778777996506,46.54,81877.97,0.0,-0.98185,1e-05,3.09602]
[1778777996965,46.5,81873.36,0.0,-0.98199,1e-05,3.07454]
[1778777997972,46.5,81883.32,0.0,-0.98186,1e-05,3.09432]
[1778777998979,46.49,81880.59,0.0,-0.98191,1e-05,3.08754]
[1778777999986,46.45,81877.43,0.0,-0.98203,1e-05,3.06925]
[1778778001013,46.45,81872.5,0.0,-0.9821,1e-05,3.05924]
[1778778001565,46.45,81872.5,0.0,-0.9821,1e-05,3.05924]
[1778778002058,46.42,81886.68,0.0,-0.98198,1e-05,3.07659]
[1778778003034,46.4,81895.56,0.0,-0.98189,1e-05,3.09001]
[1778778003552,46.4,81895.56,0.0,-0.98189,1e-05,3.09001]
[1778778004041,46.34,81896.45,0.0,-0.982,1e-05,3.07496]
[1778778004493,46.34,81896.45,0.0,-0.982,1e-05,3.07496]
[1778778005048,46.34,81857.68,0.0,-0.98252,1e-05,2.99661]
[1778778006060,46.33,81842.43,0.0,-0.98276,1e-05,2.96119]
[1778778007068,46.31,81835.3,0.0,-0.98288,1e-05,2.94346]
[1778778008074,46.28,81854.69,0.0,-0.98269,1e-05,2.97231]
[1778778008322,46.28,81854.69,0.0,-0.98269,1e-05,2.97231]
[1778778009084,46.28,81859.14,0.0,-0.98263,1e-05,2.98118]
[1778778010092,46.28,81853.9,0.0,-0.9827,1e-05,2.97006]
[1778778010617,46.28,81853.9,0.0,-0.9827,1e-05,2.97006]
[1778778010940,46.28,81853.9,0.0,-0.9827,1e-05,2.97006]
[1778778011101,46.28,81841.24,0.0,-0.98287,1e-05,2.94494]
[1778778012109,46.28,81834.55,0.0,-0.98296,1e-05,2.93113]
[1778778014123,46.27,81843.55,0.0,-0.98285,1e-05,2.94757]
[1778778014829,46.27,81843.55,0.0,-0.98285,1e-05,2.94757]
[1778778015129,46.24,81841.99,0.0,-0.98294,1e-05,2.93454]
[1778778016136,46.23,81853.39,0.0,-0.98282,1e-05,2.95368]
[1778778017147,46.23,81868.94,0.0,-0.98261,1e-05,2.98465]
[1778778018152,46.18,81870.95,0.0,-0.98267,1e-05,2.97582]
[1778778019159,46.15,81865.72,0.0,-0.9828,1e-05,2.95573]
[1778778020166,46.12,81858.85,0.0,-0.98296,1e-05,2.93285]
[1778778020864,46.12,81858.85,0.0,-0.98296,1e-05,2.93285]
[1778778021175,46.08,81846.25,0.0,-0.98319,1e-05,2.8985]
[1778778022183,46.06,81849.18,0.0,-0.98321,1e-05,2.89605]
[1778778023189,46.03,81846.13,0.0,-0.9833,1e-05,2.88198]
[1778778024197,46.0,81839.13,0.0,-0.98344,1e-05,2.86051]
[1778778025203,45.97,81829.02,0.0,-0.98362,1e-05,2.83349]
[1778778026210,45.95,81824.96,0.0,-0.98372,1e-05,2.81874]
[1778778026533,45.95,81824.96,0.0,-0.98372,1e-05,2.81874]
[1778778027068,45.95,81824.96,0.0,-0.98372,1e-05,2.81874]
[1778778027217,45.93,81813.05,0.0,-0.98392,1e-05,2.7893]
[1778778028224,45.91,81820.71,0.0,-0.98386,1e-05,2.79786]
[1778778029064,45.91,81820.71,0.0,-0.98386,1e-05,2.79786]
[1778778029231,45.88,81820.85,0.0,-0.9839,1e-05,2.79191]
[1778778030238,45.86,81817.78,0.0,-0.98398,1e-05,2.77994]
[1778778032252,45.82,81814.09,0.0,-0.98412,1e-05,2.7593]
[1778778033065,45.82,81814.09,0.0,-0.98412,1e-05,2.7593]
[1778778033260,45.8,81807.59,0.0,-0.98424,1e-05,2.74155]
[1778778034566,45.78,81808.34,0.0,-0.98426,1e-05,2.73786]
[1778778036237,45.78,81808.34,0.0,-0.98426,1e-05,2.73786]
[1778778036327,45.75,81826.82,0.0,-0.9841,1e-05,2.76294]
[1778778037287,45.75,81835.95,0.0,-0.98398,1e-05,2.77984]
[1778778038294,45.75,81838.21,0.0,-0.98396,1e-05,2.78363]
[1778778039301,45.74,81831.24,0.0,-0.98405,1e-05,2.76973]
[1778778041077,45.74,81831.24,0.0,-0.98405,1e-05,2.76973]
[1778778041152,45.7,81835.99,0.0,-0.98407,1e-05,2.76768]
[1778778041573,45.7,81835.99,0.0,-0.98407,1e-05,2.76768]
[1778778041579,45.7,81818.2,0.0,-0.98429,1e-05,2.73392]
[1778778042322,45.7,81823.14,0.0,-0.98423,1e-05,2.74277]
[1778778043329,45.7,81819.56,0.0,-0.98428,1e-05,2.73549]
[1778778044336,45.7,81813.6,0.0,-0.98436,1e-05,2.72379]
[1778778045343,45.7,81809.51,0.0,-0.98441,1e-05,2.71562]
[1778778047058,45.7,81809.51,0.0,-0.98441,1e-05,2.71562]
[1778778047167,45.69,81803.65,0.0,-0.98449,1e-05,2.70374]
[1778778047365,45.69,81798.61,0.0,-0.98455,1e-05,2.69431]
[1778778048372,45.69,81795.43,0.0,-0.98459,1e-05,2.68799]
[1778778049379,45.69,81792.2,0.0,-0.98463,1e-05,2.6816]
[1778778051393,45.69,81795.93,0.0,-0.98459,1e-05,2.68782]
[1778778052400,45.69,81801.86,0.0,-0.98452,1e-05,2.6985]
[1778778053407,45.69,81805.95,0.0,-0.98447,1e-05,2.70577]
[1778778055434,45.68,81816.97,0.0,-0.98434,1e-05,2.72564]
[1778778056441,45.68,81833.83,0.0,-0.98414,1e-05,2.75714]
[1778778057447,45.68,81837.24,0.0,-0.9841,1e-05,2.76314]
[1778778058454,45.68,81840.0,0.0,-0.98407,1e-05,2.76791]
[1778778059403,45.68,81840.0,0.0,-0.98407,1e-05,2.76791]
[1778778059462,45.68,81842.84,0.0,-0.98403,1e-05,2.77282]
[1778778061488,45.67,81839.12,0.0,-0.98409,1e-05,2.76467]
[1778778063502,45.67,81844.18,0.0,-0.98403,1e-05,2.77334]
[1778778064509,45.67,81849.28,0.0,-0.98397,1e-05,2.78255]
[1778778066523,45.66,81844.07,0.0,-0.98404,1e-05,2.77149]
[1778778067530,45.66,81828.44,0.0,-0.98424,1e-05,2.74121]
[1778778068545,45.66,81792.1,0.0,-0.98469,1e-05,2.6726]
[1778778069552,45.66,81776.48,0.0,-0.98488,1e-05,2.64338]
[1778778070679,45.66,81776.48,0.0,-0.98488,1e-05,2.64338]
[1778778070698,45.66,81769.03,0.0,-0.98498,1e-05,2.6294]
[1778778071566,45.66,81770.92,0.0,-0.98495,1e-05,2.63258]
[1778778072594,45.66,81781.63,0.0,-0.98483,1e-05,2.65201]
[1778778073587,45.65,81796.57,0.0,-0.98465,1e-05,2.67941]
[1778778074634,45.65,81796.57,0.0,-0.98465,1e-05,2.67941]
[1778778074635,45.65,81784.77,0.0,-0.98479,1e-05,2.65717]
[1778778075601,45.65,81778.77,0.0,-0.98487,1e-05,2.64579]
[1778778077616,45.65,81772.05,0.0,-0.98495,1e-05,2.6328]
[1778778080815,45.65,81773.34,0.0,-0.98494,1e-05,2.63461]
[1778778080920,45.65,81782.72,0.0,-0.98483,1e-05,2.65159]
[1778778081644,45.65,81817.87,0.0,-0.9844,1e-05,2.71678]
[1778778082651,45.64,81824.62,0.0,-0.98432,1e-05,2.72909]
[1778778083658,45.64,81819.96,0.0,-0.98438,1e-05,2.71988]
[1778778085120,45.64,81819.96,0.0,-0.98438,1e-05,2.71988]
[1778778085230,45.64,81802.9,0.0,-0.9846,1e-05,2.68713]
[1778778086312,45.64,81802.9,0.0,-0.9846,1e-05,2.68713]
[1778778085672,45.64,81799.63,0.0,-0.98464,1e-05,2.68103]
[1778778086679,45.64,81789.33,0.0,-0.98477,1e-05,2.66153]
[1778778087686,45.64,81787.7,0.0,-0.98479,1e-05,2.65821]
[1778778089315,45.64,81787.7,0.0,-0.98479,1e-05,2.65821]
[1778778088693,45.64,81784.55,0.0,-0.98483,1e-05,2.65208]
[1778778089700,45.63,81780.58,0.0,-0.98488,1e-05,2.64444]
[1778778090707,45.63,81775.31,0.0,-0.98494,1e-05,2.63443]
[1778778093310,45.63,81774.31,0.0,-0.98497,1e-05,2.63028]
[1778778093729,45.63,81773.15,0.0,-0.98499,1e-05,2.62759]
[1778778095312,45.63,81773.15,0.0,-0.98499,1e-05,2.62759]
[1778778094735,45.63,81788.36,0.0,-0.9848,1e-05,2.65533]
[1778778096208,45.63,81782.78,0.0,-0.98488,1e-05,2.64439]
[1778778097313,45.63,81782.78,0.0,-0.98488,1e-05,2.64439]
[1778778096749,45.63,81779.41,0.0,-0.98492,1e-05,2.63819]
[1778778098763,45.63,81782.73,0.0,-0.98488,1e-05,2.64371]
[1778778100777,45.62,81785.67,0.0,-0.98485,1e-05,2.64852]
[1778778101784,45.62,81783.05,0.0,-0.98488,1e-05,2.64337]
[1778778102791,45.62,81780.59,0.0,-0.98492,1e-05,2.63853]
[1778778106819,45.62,81776.34,0.0,-0.98497,1e-05,2.62953]
[1778778109848,45.61,81788.13,0.0,-0.98484,1e-05,2.65038]
[1778778111313,45.61,81788.13,0.0,-0.98484,1e-05,2.65038]
[1778778111860,45.61,81784.73,0.0,-0.98488,1e-05,2.64349]
[1778778114959,45.61,81782.52,0.0,-0.98491,1e-05,2.6388]
[1778778115053,45.61,81823.37,0.0,-0.98442,1e-05,2.71453]
[1778778115888,45.61,81841.1,0.0,-0.9842,1e-05,2.74779]
[1778778116895,45.61,81865.01,0.0,-0.9839,1e-05,2.7931]
[1778778118253,45.61,81865.01,0.0,-0.9839,1e-05,2.7931]
[1778778118354,45.6,81860.98,0.0,-0.98396,1e-05,2.78436]
[1778778118909,45.6,81857.92,0.0,-0.984,1e-05,2.77849]
[1778778119916,45.6,81853.3,0.0,-0.98406,1e-05,2.76909]
[1778778122938,45.59,81860.78,0.0,-0.98397,1e-05,2.78185]
[1778778123946,45.59,81867.26,0.0,-0.9839,1e-05,2.79382]
[1778778124952,45.59,81877.32,0.0,-0.98377,1e-05,2.81271]
[1778778126316,45.59,81877.32,0.0,-0.98377,1e-05,2.81271]
[1778778126393,45.59,81881.85,0.0,-0.98372,1e-05,2.8203]
[1778778126966,45.59,81897.74,0.0,-0.98352,1e-05,2.85125]
[1778778128998,45.58,81889.75,0.0,-0.98362,1e-05,2.83498]
[1778778130314,45.58,81889.75,0.0,-0.98362,1e-05,2.83498]
[1778778130331,45.58,81888.09,0.0,-0.98365,1e-05,2.83045]
[1778778132315,45.58,81885.77,0.0,-0.98368,1e-05,2.82594]
[1778778132397,45.58,81889.18,0.0,-0.98365,1e-05,2.83132]
[1778778134042,45.57,81897.13,0.0,-0.98355,1e-05,2.84619]
[1778778135051,45.57,81906.28,0.0,-0.98343,1e-05,2.86349]
[1778778136342,45.57,81906.28,0.0,-0.98343,1e-05,2.86349]
[1778778136370,45.57,81919.58,0.0,-0.98327,1e-05,2.88834]
[1778778137071,45.56,81926.97,0.0,-0.98318,1e-05,2.90224]
[1778778138350,45.56,81926.97,0.0,-0.98318,1e-05,2.90224]
[1778778141103,45.56,81931.75,0.0,-0.98313,1e-05,2.91011]
[1778778142319,45.56,81931.75,0.0,-0.98313,1e-05,2.91011]
[1778778144124,45.55,81938.79,0.0,-0.98304,1e-05,2.92235]
[1778778145140,45.53,81945.76,0.0,-0.983,1e-05,2.92846]
[1778778146323,45.53,81945.76,0.0,-0.983,1e-05,2.92846]
[1778778146330,45.52,81945.73,0.0,-0.98301,1e-05,2.92685]
[1778778147149,45.49,81940.63,0.0,-0.98314,1e-05,2.90884]
[1778778149177,45.44,81925.95,0.0,-0.98343,1e-05,2.86503]
[1778778150182,45.44,81921.39,0.0,-0.98349,1e-05,2.85603]
[1778778151189,45.44,81925.4,0.0,-0.98345,1e-05,2.86112]
[1778778152196,45.44,81932.6,0.0,-0.98336,1e-05,2.87499]
[1778778153205,45.44,81932.6,0.0,-0.98336,1e-05,2.87499]
[1778778153313,45.42,81924.13,0.0,-0.98352,1e-05,2.85152]
[1778778154210,45.39,81915.4,0.0,-0.98367,1e-05,2.82807]
[1778778155217,45.39,81916.23,0.0,-0.98367,1e-05,2.82909]
[1778778156994,45.37,81916.8,0.0,-0.9837,1e-05,2.82427]
[1778778157313,45.37,81916.8,0.0,-0.9837,1e-05,2.82427]
[1778778157380,45.37,81894.4,0.0,-0.98398,1e-05,2.78127]
[1778778158257,45.38,81903.66,0.0,-0.98386,1e-05,2.80029]
[1778778158518,45.38,81903.66,0.0,-0.98386,1e-05,2.80029]
[1778778159254,45.38,81916.94,0.0,-0.98369,1e-05,2.82619]
[1778778160261,45.38,81918.16,0.0,-0.98367,1e-05,2.82798]
[1778778162228,45.38,81924.16,0.0,-0.9836,1e-05,2.83975]
[1778778162276,45.38,81929.46,0.0,-0.98353,1e-05,2.85016]
[1778778163283,45.35,81938.42,0.0,-0.98345,1e-05,2.8615]
[1778778164315,45.35,81938.42,0.0,-0.98345,1e-05,2.8615]
[1778778164382,45.35,81934.34,0.0,-0.98351,1e-05,2.85327]
[1778778165297,45.35,81929.18,0.0,-0.98358,1e-05,2.84308]
[1778778168310,45.33,81927.59,0.0,-0.98364,1e-05,2.83322]
[1778778168318,45.33,81927.34,0.0,-0.98365,1e-05,2.83213]
[1778778170311,45.33,81929.51,0.0,-0.98362,1e-05,2.83577]
[1778778170333,45.32,81930.7,0.0,-0.98361,1e-05,2.83749]
[1778778172346,45.28,81938.95,0.0,-0.98359,1e-05,2.84154]
[1778778173353,45.26,81939.71,0.0,-0.98362,1e-05,2.83688]
[1778778177383,45.2,81934.68,0.0,-0.98381,1e-05,2.80881]
[1778778178390,45.18,81930.61,0.0,-0.9839,1e-05,2.79539]
[1778778179397,45.16,81935.02,0.0,-0.98388,1e-05,2.7987]
[1778778182425,45.14,81953.28,0.0,-0.98368,1e-05,2.82798]
[1778778183427,45.14,81970.91,0.0,-0.98345,1e-05,2.86276]
[1778778184465,45.14,81977.28,0.0,-0.98337,1e-05,2.87538]
[1778778186224,45.14,81978.61,0.0,-0.98335,1e-05,2.87764]
[1778778186468,45.14,81974.74,0.0,-0.98341,1e-05,2.86954]
[1778778187475,45.14,81968.57,0.0,-0.98349,1e-05,2.85706]
[1778778188313,45.14,81968.57,0.0,-0.98349,1e-05,2.85706]
[1778778188482,45.13,81963.86,0.0,-0.98356,1e-05,2.84712]
[1778778189503,45.13,81950.75,0.0,-0.98373,1e-05,2.82137]
[1778778190496,45.14,81939.27,0.0,-0.98387,1e-05,2.7995]
[1778778191497,45.14,81939.27,0.0,-0.98387,1e-05,2.7995]
[1778778191571,45.14,81939.27,0.0,-0.98387,1e-05,2.7995]
[1778778191598,45.12,81927.48,0.0,-0.98406,1e-05,2.77133]
[1778778192510,45.12,81932.51,0.0,-0.98399,1e-05,2.7812]
[1778778194310,45.12,81932.51,0.0,-0.98399,1e-05,2.7812]
[1778778194361,45.12,81935.26,0.0,-0.98396,1e-05,2.78614]
[1778778194527,45.12,81947.82,0.0,-0.9838,1e-05,2.81059]
[1778778195533,45.12,81972.25,0.0,-0.98348,1e-05,2.85868]
[1778778196540,45.12,81969.64,0.0,-0.98351,1e-05,2.85351]
[1778778198310,45.12,81969.64,0.0,-0.98351,1e-05,2.85351]
[1778778198408,45.11,81962.02,0.0,-0.98362,1e-05,2.83788]
[1778778198554,45.11,81958.36,0.0,-0.98367,1e-05,2.83068]
[1778778199561,45.11,81961.19,0.0,-0.98363,1e-05,2.83628]
[1778778200568,45.11,81968.23,0.0,-0.98354,1e-05,2.84954]
[1778778202319,45.11,81968.23,0.0,-0.98354,1e-05,2.84954]
[1778778202421,45.11,81977.26,0.0,-0.98342,1e-05,2.86739]
[1778778206610,45.1,81972.94,0.0,-0.9835,1e-05,2.8562]
[1778778207617,45.1,81965.71,0.0,-0.9836,1e-05,2.8413]
[1778778208625,45.1,81963.26,0.0,-0.98363,1e-05,2.83586]
[1778778210311,45.1,81963.26,0.0,-0.98363,1e-05,2.83586]
[1778778210412,45.09,81962.29,0.0,-0.98365,1e-05,2.83276]
[1778778214870,45.09,81963.25,0.0,-0.98366,1e-05,2.83075]
[1778778214900,45.09,81965.43,0.0,-0.98364,1e-05,2.83445]
[1778778218440,45.09,81959.72,0.0,-0.98371,1e-05,2.82364]
[1778778218694,45.08,81956.34,0.0,-0.98376,1e-05,2.81587]
[1778778220572,45.08,81955.8,0.0,-0.98377,1e-05,2.81425]
[1778778223729,45.08,81959.94,0.0,-0.98373,1e-05,2.82073]
[1778778224736,45.07,81967.01,0.0,-0.98364,1e-05,2.83403]
[1778778226750,45.07,81975.26,0.0,-0.98354,1e-05,2.84971]
[1778778227757,45.07,81979.09,0.0,-0.98349,1e-05,2.85729]
[1778778230220,45.07,81980.24,0.0,-0.98348,1e-05,2.85893]
[1778778230221,45.07,81980.17,0.0,-0.98349,1e-05,2.8575]
[1778778230778,45.07,81976.47,0.0,-0.98354,1e-05,2.85018]
[1778778234806,45.06,81981.37,0.0,-0.98349,1e-05,2.85736]
[1778778236830,45.05,81984.36,0.0,-0.98346,1e-05,2.86201]
[1778778237835,45.05,81991.5,0.0,-0.98337,1e-05,2.87554]
[1778778238777,45.05,81991.5,0.0,-0.98337,1e-05,2.87554]
[1778778238811,45.05,81991.5,0.0,-0.98337,1e-05,2.87554]
[1778778239311,45.05,81991.5,0.0,-0.98337,1e-05,2.87554]
[1778778239356,45.05,81994.84,0.0,-0.98333,1e-05,2.88084]
[1778778239851,45.05,82000.12,0.0,-0.98326,1e-05,2.89138]
[1778778241865,45.04,82005.47,0.0,-0.9832,1e-05,2.90069]
[1778778245166,45.02,82004.7,0.0,-0.98326,1e-05,2.89132]
[1778778245310,45.02,82004.7,0.0,-0.98326,1e-05,2.89132]
[1778778245399,45.01,82002.24,0.0,-0.98331,1e-05,2.88502]
[1778778249922,44.98,81999.78,0.0,-0.9834,1e-05,2.87129]
[1778778252943,44.95,81995.52,0.0,-0.98351,1e-05,2.85508]
[1778778257541,44.91,82001.2,0.0,-0.98353,1e-05,2.85214]
[1778778257978,44.91,82006.3,0.0,-0.98346,1e-05,2.86228]
[1778778258985,44.9,82008.75,0.0,-0.98343,1e-05,2.86651]
[1778778260315,44.9,82008.75,0.0,-0.98343,1e-05,2.86651]
[1778778265027,44.89,82001.79,0.0,-0.98355,1e-05,2.84883]
[1778778266034,44.87,81998.08,0.0,-0.98364,1e-05,2.83538]
[1778778267015,44.87,81998.08,0.0,-0.98364,1e-05,2.83538]
[1778778267056,44.87,81998.08,0.0,-0.98364,1e-05,2.83538]
[1778778267157,44.85,81998.18,0.0,-0.98368,1e-05,2.82971]
[1778778269268,44.83,82002.11,0.0,-0.98367,1e-05,2.83056]
[1778778270414,44.82,82004.48,0.0,-0.98365,1e-05,2.83467]
[1778778272076,44.82,81997.47,0.0,-0.98375,1e-05,2.81813]
[1778778273084,44.8,81994.98,0.0,-0.98383,1e-05,2.80752]
[1778778274090,44.78,81991.41,0.0,-0.98391,1e-05,2.79507]
[1778778277111,44.73,81987.95,0.0,-0.98405,1e-05,2.77306]
[1778778282146,44.71,81995.73,0.0,-0.984,1e-05,2.78151]
[1778778283154,44.71,82000.19,0.0,-0.98395,1e-05,2.78977]
[1778778284160,44.69,82001.56,0.0,-0.98396,1e-05,2.78757]
[1778778286174,44.69,82006.02,0.0,-0.98391,1e-05,2.79531]
[1778778288188,44.68,82009.16,0.0,-0.98388,1e-05,2.80046]
[1778778290202,44.68,82012.19,0.0,-0.98384,1e-05,2.80537]
[1778778295308,44.67,82010.68,0.0,-0.98388,1e-05,2.80028]
[1778778297257,44.67,82007.8,0.0,-0.98393,1e-05,2.79254]
[1778778298198,44.67,82007.8,0.0,-0.98393,1e-05,2.79254]
[1778778298309,44.67,82007.8,0.0,-0.98393,1e-05,2.79254]
[1778778298518,44.67,82007.8,0.0,-0.98393,1e-05,2.79254]
[1778778298561,44.67,82007.8,0.0,-0.98393,1e-05,2.79254]
[1778778298526,44.66,82005.95,0.0,-0.98396,1e-05,2.78841]
[1778778301456,44.65,82005.24,0.0,-0.984,1e-05,2.78203]
[1778778301560,44.65,82005.24,0.0,-0.984,1e-05,2.78203]
[1778778301557,44.65,82007.94,0.0,-0.98395,1e-05,2.78871]
[1778778303772,44.64,82008.54,0.0,-0.98397,1e-05,2.78619]
[1778778303808,44.64,82008.54,0.0,-0.98397,1e-05,2.78619]
[1778778304306,44.64,82004.89,0.0,-0.98401,1e-05,2.78033]
[1778778306320,44.63,82002.2,0.0,-0.98407,1e-05,2.77162]
[1778778306934,44.63,82002.2,0.0,-0.98407,1e-05,2.77162]
[1778778307057,44.63,82002.2,0.0,-0.98407,1e-05,2.77162]
[1778778308349,44.6,81999.47,0.0,-0.98416,1e-05,2.75706]
[1778778308654,44.6,81999.47,0.0,-0.98416,1e-05,2.75706]
[1778778308807,44.6,81999.47,0.0,-0.98416,1e-05,2.75706]
[1778778309356,44.6,81997.39,0.0,-0.98419,1e-05,2.75257]
[1778778310363,44.6,81995.23,0.0,-0.98422,1e-05,2.74857]
[1778778311157,44.6,81995.23,0.0,-0.98422,1e-05,2.74857]
[1778778311310,44.6,81995.23,0.0,-0.98422,1e-05,2.74857]
[1778778312381,44.6,82001.0,0.0,-0.98415,1e-05,2.75892]
[1778778313387,44.59,82005.85,0.0,-0.98409,1e-05,2.76793]
[1778778314394,44.64,82015.92,0.0,-0.98388,1e-05,2.80036]
[1778778315555,44.64,82015.92,0.0,-0.98388,1e-05,2.80036]
[1778778315563,44.68,82017.8,0.0,-0.98377,1e-05,2.81622]
[1778778315807,44.68,82017.8,0.0,-0.98377,1e-05,2.81622]
[1778778316487,44.68,82017.8,0.0,-0.98377,1e-05,2.81622]
[1778778316558,44.68,82017.8,0.0,-0.98377,1e-05,2.81622]
[1778778316488,44.66,82017.98,0.0,-0.98381,1e-05,2.81108]
[1778778320924,44.64,82016.99,0.0,-0.98387,1e-05,2.80213]
[1778778321057,44.64,82016.99,0.0,-0.98387,1e-05,2.80213]
[1778778321443,44.63,82013.3,0.0,-0.98392,1e-05,2.79436]
[1778778323457,44.64,82010.52,0.0,-0.98395,1e-05,2.78899]
[1778778324464,44.63,82007.75,0.0,-0.98399,1e-05,2.78307]
[1778778325471,44.63,82012.62,0.0,-0.98393,1e-05,2.79212]
[1778778328493,44.63,82012.38,0.0,-0.98394,1e-05,2.79064]
[1778778328559,44.63,82012.38,0.0,-0.98394,1e-05,2.79064]
[1778778332522,44.62,82014.28,0.0,-0.98395,1e-05,2.7898]
[1778778333349,44.62,82014.28,0.0,-0.98395,1e-05,2.7898]
[1778778333573,44.62,82014.28,0.0,-0.98395,1e-05,2.7898]
[1778778333529,44.62,82011.87,0.0,-0.98398,1e-05,2.78458]
[1778778334190,44.62,82011.87,0.0,-0.98398,1e-05,2.78458]
[1778778334309,44.62,82011.87,0.0,-0.98398,1e-05,2.78458]
[1778778334536,44.62,82011.89,0.0,-0.98398,1e-05,2.78414]
[1778778338244,44.61,82010.19,0.0,-0.98402,1e-05,2.77937]
[1778778338314,44.61,82010.19,0.0,-0.98402,1e-05,2.77937]
[1778778338564,44.61,82002.94,0.0,-0.98411,1e-05,2.76474]
[1778778339623,44.61,82002.94,0.0,-0.98411,1e-05,2.76474]
[1778778339807,44.61,82002.35,0.0,-0.98412,1e-05,2.76314]
[1778778341585,44.61,82006.36,0.0,-0.98408,1e-05,2.77007]
[1778778342592,44.6,82013.93,0.0,-0.98398,1e-05,2.78442]
[1778778343599,44.6,82016.86,0.0,-0.98395,1e-05,2.78969]
[1778778344311,44.6,82016.86,0.0,-0.98395,1e-05,2.78969]
[1778778344515,44.6,82016.86,0.0,-0.98395,1e-05,2.78969]
[1778778344558,44.6,82016.86,0.0,-0.98395,1e-05,2.78969]
[1778778344606,44.6,82019.97,0.0,-0.98391,1e-05,2.79531]
[1778778349641,44.59,82020.67,0.0,-0.98392,1e-05,2.79424]
[1778778354676,44.58,82022.38,0.0,-0.98391,1e-05,2.7952]
[1778778356123,44.58,82024.57,0.0,-0.98389,1e-05,2.79903]
[1778778358312,44.58,82026.1,0.0,-0.98387,1e-05,2.80155]
[1778778358413,44.58,82029.59,0.0,-0.98382,1e-05,2.80871]
[1778778360310,44.58,82032.07,0.0,-0.98379,1e-05,2.8136]
[1778778360568,44.58,82032.07,0.0,-0.98379,1e-05,2.8136]
[1778778364757,44.58,82023.6,0.0,-0.98391,1e-05,2.79574]
[1778778365767,44.58,82021.68,0.0,-0.98393,1e-05,2.79212]
[1778778366774,44.58,82013.76,0.0,-0.98404,1e-05,2.77613]
[1778778367782,44.57,81999.0,0.0,-0.98423,1e-05,2.74693]
[1778778368794,44.58,81996.58,0.0,-0.98426,1e-05,2.74248]
[1778778369795,44.57,81989.79,0.0,-0.98435,1e-05,2.72897]
[1778778371809,44.57,81987.89,0.0,-0.98437,1e-05,2.72522]
[1778778376844,44.57,81996.41,0.0,-0.98427,1e-05,2.74058]
[1778778377851,44.57,81990.12,0.0,-0.98435,1e-05,2.72866]
[1778778379865,44.57,81987.82,0.0,-0.98438,1e-05,2.72353]
[1778778383261,44.57,81984.39,0.0,-0.98443,1e-05,2.71652]
[1778778384650,44.57,81984.39,0.0,-0.98443,1e-05,2.71652]
[1778778384658,44.57,81979.2,0.0,-0.9845,1e-05,2.70591]
[1778778384807,44.57,81979.2,0.0,-0.9845,1e-05,2.70591]
[1778778386309,44.57,81977.39,0.0,-0.98452,1e-05,2.70244]
[1778778386410,44.56,81973.27,0.0,-0.98458,1e-05,2.69395]
[1778778386914,44.56,81980.37,0.0,-0.98449,1e-05,2.70755]
[1778778387921,44.56,81975.63,0.0,-0.98455,1e-05,2.69815]
[1778778389939,44.56,81971.6,0.0,-0.98461,1e-05,2.68985]
[1778778390924,44.56,81971.6,0.0,-0.98461,1e-05,2.68985]
[1778778391058,44.56,81971.6,0.0,-0.98461,1e-05,2.68985]
[1778778391159,44.56,81974.24,0.0,-0.98459,1e-05,2.69256]
[1778778393967,44.56,81969.88,0.0,-0.98465,1e-05,2.68336]
[1778778394838,44.56,81969.88,0.0,-0.98465,1e-05,2.68336]
[1778778395057,44.56,81969.88,0.0,-0.98465,1e-05,2.68336]
[1778778397271,44.55,81970.33,0.0,-0.98464,1e-05,2.68366]
[1778778397307,44.55,81970.33,0.0,-0.98464,1e-05,2.68366]
[1778778399005,44.55,81974.25,0.0,-0.9846,1e-05,2.69029]
[1778778401020,44.55,81978.13,0.0,-0.98456,1e-05,2.69712]
[1778778402027,44.55,81985.56,0.0,-0.98446,1e-05,2.71106]
[1778778403271,44.55,81985.56,0.0,-0.98446,1e-05,2.71106]
[1778778403307,44.55,81985.56,0.0,-0.98446,1e-05,2.71106]
[1778778405662,44.55,81984.94,0.0,-0.98448,1e-05,2.7092]
[1778778405699,44.54,81980.06,0.0,-0.98454,1e-05,2.6992]
[1778778405808,44.54,81980.06,0.0,-0.98454,1e-05,2.6992]
[1778778406570,44.54,81980.06,0.0,-0.98454,1e-05,2.6992]
[1778778406807,44.54,81978.78,0.0,-0.98456,1e-05,2.69644]
[1778778412097,44.54,81984.19,0.0,-0.9845,1e-05,2.70523]
[1778778413104,44.54,81992.68,0.0,-0.9844,1e-05,2.72123]
[1778778414112,44.53,81994.86,0.0,-0.98437,1e-05,2.72508]
[1778778415119,44.53,81998.89,0.0,-0.98432,1e-05,2.7325]
[1778778416126,44.53,82005.91,0.0,-0.98424,1e-05,2.74573]
[1778778417133,44.53,82010.93,0.0,-0.98418,1e-05,2.75509]
[1778778418140,44.53,82014.68,0.0,-0.98413,1e-05,2.76198]
[1778778420154,44.53,82020.47,0.0,-0.98406,1e-05,2.77243]
[1778778425189,44.52,82022.67,0.0,-0.98405,1e-05,2.77456]
[1778778426196,44.52,81997.07,0.0,-0.98438,1e-05,2.72434]
[1778778427203,44.52,81978.15,0.0,-0.98462,1e-05,2.68765]
[1778778428210,44.52,81975.94,0.0,-0.98464,1e-05,2.68376]
[1778778429690,44.52,81975.94,0.0,-0.98464,1e-05,2.68376]
[1778778430224,44.52,81972.26,0.0,-0.98469,1e-05,2.6768]
[1778778431231,44.52,81962.92,0.0,-0.9848,1e-05,2.65941]
[1778778432238,44.52,81959.92,0.0,-0.98484,1e-05,2.6535]
[1778778433607,44.52,81959.92,0.0,-0.98484,1e-05,2.6535]
[1778778436266,44.51,81949.3,0.0,-0.98498,1e-05,2.63259]
[1778778439287,44.52,81946.91,0.0,-0.985,1e-05,2.62873]
[1778778440294,44.52,81942.59,0.0,-0.98506,1e-05,2.62044]
[1778778441312,44.52,81937.93,0.0,-0.98512,1e-05,2.61154]
[1778778442314,44.51,81922.94,0.0,-0.9853,1e-05,2.58348]
[1778778444330,44.52,81911.24,0.0,-0.98544,1e-05,2.56221]
[1778778445336,44.52,81907.43,0.0,-0.98548,1e-05,2.5551]
[1778778446343,44.52,81908.13,0.0,-0.98547,1e-05,2.55691]
[1778778447350,44.52,81918.27,0.0,-0.98535,1e-05,2.57554]
[1778778449364,44.52,81920.52,0.0,-0.98532,1e-05,2.57985]
[1778778451380,44.52,81929.68,0.0,-0.98522,1e-05,2.59464]
[1778778453394,44.52,81921.7,0.0,-0.98532,1e-05,2.57993]
[1778778454401,44.52,81902.99,0.0,-0.98554,1e-05,2.54536]
[1778778455408,44.52,81898.08,0.0,-0.9856,1e-05,2.53628]
[1778778456417,44.52,81904.12,0.0,-0.98553,1e-05,2.54744]
[1778778458431,44.52,81896.42,0.0,-0.98562,1e-05,2.53361]
[1778778460448,44.52,81891.57,0.0,-0.98568,1e-05,2.52484]
[1778778462687,44.52,81891.64,0.0,-0.98568,1e-05,2.52496]
[1778778462810,44.52,81891.26,0.0,-0.98568,1e-05,2.52425]
[1778778463348,44.52,81891.26,0.0,-0.98568,1e-05,2.52425]
[1778778463566,44.52,81891.26,0.0,-0.98568,1e-05,2.52425]
[1778778463740,44.52,81889.53,0.0,-0.9857,1e-05,2.52109]
[1778778465484,44.52,81896.2,0.0,-0.98562,1e-05,2.53322]
[1778778466491,44.52,81899.93,0.0,-0.98558,1e-05,2.54]
[1778778467499,44.52,81910.86,0.0,-0.98545,1e-05,2.56]
[1778778468506,44.52,81920.25,0.0,-0.98534,1e-05,2.57724]
[1778778469513,44.52,81922.94,0.0,-0.98531,1e-05,2.58211]
[1778778470520,44.52,81926.48,0.0,-0.98526,1e-05,2.58856]
[1778778473541,44.52,81937.29,0.0,-0.98514,1e-05,2.60828]
[1778778474548,44.51,81935.81,0.0,-0.98515,1e-05,2.60535]
[1778778476708,44.51,81937.23,0.0,-0.98514,1e-05,2.60785]
[1778778476809,44.51,81937.23,0.0,-0.98514,1e-05,2.60785]
[1778778477570,44.51,81940.69,0.0,-0.9851,1e-05,2.61398]
[1778778479584,44.52,81946.1,0.0,-0.98503,1e-05,2.62498]
[1778778480591,44.52,81954.8,0.0,-0.98492,1e-05,2.64114]
[1778778481598,44.51,81955.52,0.0,-0.98491,1e-05,2.64228]
[1778778484619,44.51,81959.32,0.0,-0.98487,1e-05,2.64875]
[1778778486633,44.51,81955.45,0.0,-0.98492,1e-05,2.64098]
[1778778487144,44.51,81955.45,0.0,-0.98492,1e-05,2.64098]
[1778778487308,44.51,81955.45,0.0,-0.98492,1e-05,2.64098]
[1778778488737,44.51,81953.27,0.0,-0.98495,1e-05,2.63665]
[1778778488813,44.51,81953.27,0.0,-0.98495,1e-05,2.63665]
[1778778488771,44.51,81954.45,0.0,-0.98494,1e-05,2.63866]
[1778778489654,44.51,81950.77,0.0,-0.98498,1e-05,2.63152]
[1778778490661,44.51,81960.87,0.0,-0.98486,1e-05,2.65035]
[1778778491685,44.51,81960.87,0.0,-0.98486,1e-05,2.65035]
[1778778491809,44.51,81960.87,0.0,-0.98486,1e-05,2.65035]
[1778778491751,44.51,81960.96,0.0,-0.98486,1e-05,2.65028]
[1778778492638,44.51,81960.96,0.0,-0.98486,1e-05,2.65028]
[1778778492807,44.51,81960.96,0.0,-0.98486,1e-05,2.65028]
[1778778493682,44.5,81954.03,0.0,-0.98495,1e-05,2.63673]
[1778778494689,44.5,81951.95,0.0,-0.98498,1e-05,2.63261]
[1778778496708,44.5,81946.88,0.0,-0.98504,1e-05,2.62269]
[1778778497037,44.5,81946.88,0.0,-0.98504,1e-05,2.62269]
[1778778497057,44.5,81946.88,0.0,-0.98504,1e-05,2.62269]
[1778778497715,44.5,81950.53,0.0,-0.985,1e-05,2.62936]
[1778778500396,44.5,81950.28,0.0,-0.985,1e-05,2.6285]
[1778778500565,44.5,81950.28,0.0,-0.985,1e-05,2.6285]
[1778778500795,44.5,81950.28,0.0,-0.985,1e-05,2.6285]
[1778778500808,44.5,81950.28,0.0,-0.985,1e-05,2.6285]
[1778778501743,44.5,81945.7,0.0,-0.98506,1e-05,2.61952]
[1778778502751,44.5,81950.39,0.0,-0.98501,1e-05,2.62814]
[1778778503732,44.5,81950.39,0.0,-0.98501,1e-05,2.62814]
[1778778503809,44.5,81950.39,0.0,-0.98501,1e-05,2.62814]
[1778778503757,44.5,81954.86,0.0,-0.98495,1e-05,2.63636]
[1778778506030,44.5,81952.71,0.0,-0.98498,1e-05,2.6319]
[1778778506061,44.5,81952.71,0.0,-0.98498,1e-05,2.6319]
[1778778506337,44.5,81952.71,0.0,-0.98498,1e-05,2.6319]
[1778778506569,44.5,81952.71,0.0,-0.98498,1e-05,2.6319]
[1778778506780,44.5,81949.93,0.0,-0.98502,1e-05,2.62648]
[1778778508793,44.49,81945.23,0.0,-0.98508,1e-05,2.6173]
[1778778509800,44.49,81940.29,0.0,-0.98514,1e-05,2.60789]
[1778778510807,44.49,81934.35,0.0,-0.98521,1e-05,2.59666]
[1778778512821,44.49,81940.32,0.0,-0.98515,1e-05,2.60552]
[1778778513828,44.49,81936.44,0.0,-0.9852,1e-05,2.59813]
[1778778514450,44.49,81936.44,0.0,-0.9852,1e-05,2.59813]
[1778778514563,44.49,81936.44,0.0,-0.9852,1e-05,2.59813]
[1778778514835,44.49,81942.24,0.0,-0.98513,1e-05,2.60881]
[1778778518262,44.49,81942.19,0.0,-0.98513,1e-05,2.6084]
[1778778518308,44.49,81942.19,0.0,-0.98513,1e-05,2.6084]
[1778778519277,44.49,81945.27,0.0,-0.9851,1e-05,2.614]
[1778778519307,44.49,81945.27,0.0,-0.9851,1e-05,2.614]
[1778778519378,44.49,81945.45,0.0,-0.9851,1e-05,2.61417]
[1778778524905,44.49,81952.08,0.0,-0.98502,1e-05,2.6256]
[1778778526246,44.49,81952.08,0.0,-0.98502,1e-05,2.6256]
[1778778526309,44.49,81952.08,0.0,-0.98502,1e-05,2.6256]
[1778778526919,44.48,81950.57,0.0,-0.98504,1e-05,2.62239]
[1778778529583,44.48,81950.93,0.0,-0.98504,1e-05,2.62288]
[1778778529809,44.48,81950.93,0.0,-0.98504,1e-05,2.62288]
[1778778529620,44.48,81949.88,0.0,-0.98505,1e-05,2.62056]
[1778778530947,44.48,81960.18,0.0,-0.98493,1e-05,2.63975]
[1778778532647,44.48,81960.18,0.0,-0.98493,1e-05,2.63975]
[1778778532753,44.48,81960.18,0.0,-0.98493,1e-05,2.63975]
[1778778532854,44.48,81966.8,0.0,-0.98485,1e-05,2.65181]
[1778778533968,44.48,81957.5,0.0,-0.98497,1e-05,2.63404]
[1778778535982,44.48,81955.77,0.0,-0.98499,1e-05,2.6304]
[1778778537466,44.48,81955.77,0.0,-0.98499,1e-05,2.6304]
[1778778537567,44.48,81949.9,0.0,-0.98506,1e-05,2.61903]
[1778778538027,44.48,81949.9,0.0,-0.98506,1e-05,2.61903]
[1778778541838,44.48,81948.41,0.0,-0.98508,1e-05,2.61591]
[1778778541020,44.47,81956.64,0.0,-0.98499,1e-05,2.63119]
[1778778542057,44.47,81956.64,0.0,-0.98499,1e-05,2.63119]
[1778778542110,44.47,81969.21,0.0,-0.98483,1e-05,2.65472]
[1778778543034,44.47,81957.75,0.0,-0.98497,1e-05,2.63285]
[1778778544042,44.47,81957.28,0.0,-0.98498,1e-05,2.63178]
[1778778545110,44.47,81957.28,0.0,-0.98498,1e-05,2.63178]
[1778778545311,44.47,81957.28,0.0,-0.98498,1e-05,2.63178]
[1778778545341,44.47,81949.1,0.0,-0.98508,1e-05,2.61623]
[1778778546058,44.47,81948.71,0.0,-0.98509,1e-05,2.61533]
[1778778546962,44.47,81948.71,0.0,-0.98509,1e-05,2.61533]
[1778778547063,44.47,81948.71,0.0,-0.98509,1e-05,2.61533]
[1778778547066,44.47,81958.22,0.0,-0.98497,1e-05,2.63412]
[1778778548073,44.48,81962.48,0.0,-0.98491,1e-05,2.64304]
[1778778550641,44.48,81960.27,0.0,-0.98493,1e-05,2.63975]
[1778778550807,44.48,81960.27,0.0,-0.98493,1e-05,2.63975]
[1778778551121,44.49,81962.37,0.0,-0.98489,1e-05,2.64548]
[1778778551309,44.49,81962.37,0.0,-0.98489,1e-05,2.64548]
[1778778551402,44.49,81965.14,0.0,-0.98486,1e-05,2.65071]
[1778778552101,44.49,81973.05,0.0,-0.98475,1e-05,2.66658]
[1778778553108,44.49,81973.54,0.0,-0.98474,1e-05,2.66835]
[1778778555724,44.5,81973.65,0.0,-0.98473,1e-05,2.6694]
[1778778555813,44.5,81973.65,0.0,-0.98473,1e-05,2.6694]
[1778778558143,44.51,81967.57,0.0,-0.98479,1e-05,2.66122]
[1778778559150,44.51,81959.89,0.0,-0.98488,1e-05,2.64753]
[1778778560600,44.51,81959.89,0.0,-0.98488,1e-05,2.64753]
[1778778560807,44.51,81959.89,0.0,-0.98488,1e-05,2.64753]
[1778778560733,44.52,81955.9,0.0,-0.98491,1e-05,2.64174]
[1778778562518,44.52,81957.39,0.0,-0.9849,1e-05,2.64455]
[1778778562559,44.52,81957.39,0.0,-0.9849,1e-05,2.64455]
[1778778562619,44.52,81959.74,0.0,-0.98486,1e-05,2.65072]
[1778778563514,44.52,81959.74,0.0,-0.98486,1e-05,2.65072]
[1778778563565,44.52,81959.74,0.0,-0.98486,1e-05,2.65072]
[1778778563666,44.53,81955.47,0.0,-0.9849,1e-05,2.64354]
[1778778564185,44.53,81950.15,0.0,-0.98497,1e-05,2.63352]
[1778778566199,44.53,81953.5,0.0,-0.98492,1e-05,2.64159]
[1778778570067,44.54,81952.53,0.0,-0.98492,1e-05,2.64151]
[1778778570308,44.54,81952.53,0.0,-0.98492,1e-05,2.64151]
[1778778570337,44.54,81953.39,0.0,-0.98489,1e-05,2.64487]
[1778778572167,44.55,81951.45,0.0,-0.98492,1e-05,2.64005]
[1778778572307,44.55,81951.45,0.0,-0.98492,1e-05,2.64005]
[1778778574908,44.55,81948.54,0.0,-0.98495,1e-05,2.6363]
[1778778574255,44.56,81966.53,0.0,-0.98472,1e-05,2.67119]
[1778778575860,44.56,81966.53,0.0,-0.98472,1e-05,2.67119]
[1778778575269,44.56,81991.98,0.0,-0.98439,1e-05,2.72072]
[1778778576271,44.56,82000.23,0.0,-0.98428,1e-05,2.73802]
[1778778577277,44.57,82009.85,0.0,-0.98415,1e-05,2.75805]
[1778778578284,44.57,82010.02,0.0,-0.98414,1e-05,2.75969]
[1778778579062,44.57,82010.02,0.0,-0.98414,1e-05,2.75969]
[1778778579291,44.58,82000.82,0.0,-0.98425,1e-05,2.74248]
[1778778580298,44.58,81996.05,0.0,-0.98431,1e-05,2.73395]
[1778778583319,44.59,81989.92,0.0,-0.98437,1e-05,2.72487]
[1778778584326,44.59,81986.49,0.0,-0.9844,1e-05,2.71899]
[1778778586340,44.6,81977.69,0.0,-0.98451,1e-05,2.70356]
[1778778587347,44.6,81972.45,0.0,-0.98457,1e-05,2.69428]
[1778778589361,44.6,81961.66,0.0,-0.98469,1e-05,2.67526]
[1778778590368,44.61,81961.7,0.0,-0.98469,1e-05,2.67613]
[1778778592382,44.61,81965.11,0.0,-0.98463,1e-05,2.68421]
[1778778594396,44.62,81957.9,0.0,-0.98471,1e-05,2.67206]
[1778778595205,44.62,81957.9,0.0,-0.98471,1e-05,2.67206]
[1778778595307,44.62,81957.9,0.0,-0.98471,1e-05,2.67206]
[1778778595403,44.62,81952.16,0.0,-0.98478,1e-05,2.66198]
[1778778597603,44.62,81950.55,0.0,-0.98479,1e-05,2.65975]
[1778778597810,44.62,81950.55,0.0,-0.98479,1e-05,2.65975]
[1778778597900,44.63,81950.8,0.0,-0.98478,1e-05,2.66185]
[1778778598424,44.63,81947.33,0.0,-0.98482,1e-05,2.65529]
[1778778599431,44.63,81939.72,0.0,-0.98491,1e-05,2.64176]
[1778778601445,44.64,81937.79,0.0,-0.98492,1e-05,2.63979]
[1778778603460,44.64,81928.61,0.0,-0.98502,1e-05,2.62427]
[1778778604467,44.65,81913.94,0.0,-0.9852,1e-05,2.59777]
[1778778605474,44.65,81920.54,0.0,-0.98512,1e-05,2.60983]
[1778778606510,44.65,81910.34,0.0,-0.98524,1e-05,2.59071]
[1778778607492,44.65,81922.78,0.0,-0.98509,1e-05,2.61425]
[1778778608499,44.65,81931.25,0.0,-0.98498,1e-05,2.63054]
[1778778609506,44.65,81934.54,0.0,-0.98494,1e-05,2.6365]
[1778778610513,44.65,81937.57,0.0,-0.9849,1e-05,2.64258]
[1778778612346,44.65,81935.81,0.0,-0.98492,1e-05,2.64074]
[1778778612560,44.65,81935.81,0.0,-0.98492,1e-05,2.64074]
[1778778617563,44.75,81939.38,0.0,-0.98469,1e-05,2.67456]
[1778778618289,44.75,81939.38,0.0,-0.98469,1e-05,2.67456]
[1778778618307,44.75,81939.38,0.0,-0.98469,1e-05,2.67456]
[1778778620585,44.78,81944.94,0.0,-0.98456,1e-05,2.69449]
[1778778621591,44.79,81955.67,0.0,-0.98442,1e-05,2.71576]
[1778778622598,44.79,81957.9,0.0,-0.98438,1e-05,2.7215]
[1778778623605,44.79,81948.75,0.0,-0.9845,1e-05,2.70399]
[1778778624906,44.79,81948.75,0.0,-0.9845,1e-05,2.70399]
[1778778624612,44.8,81954.94,0.0,-0.98441,1e-05,2.71727]
[1778778625065,44.8,81954.94,0.0,-0.98441,1e-05,2.71727]
[1778778627263,44.8,81954.86,0.0,-0.9844,1e-05,2.71854]
[1778778627308,44.8,81954.86,0.0,-0.9844,1e-05,2.71854]
[1778778627633,44.8,81953.19,0.0,-0.98442,1e-05,2.71606]
[1778778631666,44.81,81957.84,0.0,-0.98435,1e-05,2.72578]
[1778778632673,44.82,81952.75,0.0,-0.98441,1e-05,2.71671]
[1778778632990,44.82,81952.75,0.0,-0.98441,1e-05,2.71671]
[1778778633058,44.82,81952.75,0.0,-0.98441,1e-05,2.71671]
[1778778634762,44.82,81951.19,0.0,-0.98442,1e-05,2.71444]
[1778778634808,44.82,81951.19,0.0,-0.98442,1e-05,2.71444]
[1778778634863,44.82,81954.15,0.0,-0.98438,1e-05,2.72083]
[1778778635017,44.82,81954.15,0.0,-0.98438,1e-05,2.72083]
[1778778635060,44.82,81954.15,0.0,-0.98438,1e-05,2.72083]
[1778778636702,44.83,81961.46,0.0,-0.98428,1e-05,2.73627]
[1778778637497,44.83,81961.46,0.0,-0.98428,1e-05,2.73627]
[1778778637562,44.83,81961.46,0.0,-0.98428,1e-05,2.73627]
[1778778637709,44.83,81962.88,0.0,-0.98426,1e-05,2.73969]
[1778778640730,44.83,81969.13,0.0,-0.98417,1e-05,2.75379]
[1778778641461,44.83,81969.13,0.0,-0.98417,1e-05,2.75379]
[1778778641566,44.83,81969.13,0.0,-0.98417,1e-05,2.75379]
[1778778646772,44.85,81972.16,0.0,-0.9841,1e-05,2.76353]
[1778778647196,44.85,81972.16,0.0,-0.9841,1e-05,2.76353]
[1778778647313,44.85,81972.16,0.0,-0.9841,1e-05,2.76353]
[1778778647779,44.85,81971.35,0.0,-0.98411,1e-05,2.7626]
[1778778649790,44.85,81972.43,0.0,-0.98409,1e-05,2.76534]
[1778778649807,44.85,81972.43,0.0,-0.98409,1e-05,2.76534]
[1778778653892,44.86,81972.52,0.0,-0.98407,1e-05,2.76804]
[1778778653993,44.86,81971.82,0.0,-0.98408,1e-05,2.76731]
[1778778654057,44.86,81971.82,0.0,-0.98408,1e-05,2.76731]
[1778778654307,44.86,81971.82,0.0,-0.98408,1e-05,2.76731]
[1778778656494,44.87,81969.93,0.0,-0.98409,1e-05,2.76492]
[1778778656564,44.87,81969.93,0.0,-0.98409,1e-05,2.76492]
[1778778656842,44.87,81970.54,0.0,-0.98408,1e-05,2.76674]
[1778778661877,44.88,81978.1,0.0,-0.98396,1e-05,2.7846]
[1778778662884,44.88,81976.08,0.0,-0.98398,1e-05,2.78126]
[1778778663143,44.88,81976.08,0.0,-0.98398,1e-05,2.78126]
[1778778663308,44.88,81976.08,0.0,-0.98398,1e-05,2.78126]
[1778778663891,44.89,81972.37,0.0,-0.98403,1e-05,2.77465]
[1778778665065,44.89,81970.33,0.0,-0.98405,1e-05,2.7713]
[1778778669933,44.9,81974.02,0.0,-0.98398,1e-05,2.78158]
[1778778671947,44.9,81978.96,0.0,-0.98391,1e-05,2.79241]
[1778778674968,44.91,81992.14,0.0,-0.98373,1e-05,2.81999]
[1778778675975,44.91,81992.4,0.0,-0.98372,1e-05,2.82104]
[1778778677989,44.91,81996.51,0.0,-0.98366,1e-05,2.83021]
[1778778680872,44.92,81996.81,0.0,-0.98365,1e-05,2.83184]
[1778778681017,44.92,81996.07,0.0,-0.98365,1e-05,2.8309]
[1778778681060,44.92,81996.07,0.0,-0.98365,1e-05,2.8309]
[1778778684791,44.92,81993.64,0.0,-0.98367,1e-05,2.82767]
[1778778684807,44.92,81993.64,0.0,-0.98367,1e-05,2.82767]
[1778778688705,44.93,81996.85,0.0,-0.98362,1e-05,2.83556]
[1778778688757,44.93,81996.85,0.0,-0.98362,1e-05,2.83556]
[1778778688809,44.93,81996.85,0.0,-0.98362,1e-05,2.83556]
[1778778688855,44.93,81995.76,0.0,-0.98363,1e-05,2.83443]
[1778778690080,44.93,81986.01,0.0,-0.98375,1e-05,2.81575]
[1778778691300,44.93,81986.01,0.0,-0.98375,1e-05,2.81575]
[1778778691311,44.93,81986.01,0.0,-0.98375,1e-05,2.81575]
[1778778691468,44.93,81986.01,0.0,-0.98375,1e-05,2.81575]
[1778778691565,44.93,81986.01,0.0,-0.98375,1e-05,2.81575]
[1778778691667,44.94,81986.0,0.0,-0.98376,1e-05,2.8147]
[1778778695494,44.94,81986.8,0.0,-0.98374,1e-05,2.81736]
[1778778695558,44.94,81986.8,0.0,-0.98374,1e-05,2.81736]
[1778778697698,44.95,81988.25,0.0,-0.98371,1e-05,2.82128]
[1778778697810,44.95,81988.25,0.0,-0.98371,1e-05,2.82128]
[1778778697823,44.95,81988.25,0.0,-0.98371,1e-05,2.82128]
[1778778698063,44.95,81988.25,0.0,-0.98371,1e-05,2.82128]
[1778778697907,44.95,81979.5,0.0,-0.98382,1e-05,2.8052]
[1778778699143,44.95,81965.92,0.0,-0.98399,1e-05,2.77927]
[1778778700150,44.95,81962.9,0.0,-0.98403,1e-05,2.774]
[1778778702164,44.96,81958.83,0.0,-0.98407,1e-05,2.76734]
[1778778706192,44.97,81955.37,0.0,-0.9841,1e-05,2.7631]
[1778778707742,44.97,81955.37,0.0,-0.9841,1e-05,2.7631]
[1778778707809,44.97,81955.37,0.0,-0.9841,1e-05,2.7631]
[1778778707843,44.97,81954.87,0.0,-0.9841,1e-05,2.76339]
[1778778708455,44.97,81954.87,0.0,-0.9841,1e-05,2.76339]
[1778778708564,44.97,81954.87,0.0,-0.9841,1e-05,2.76339]
[1778778709213,44.97,81969.69,0.0,-0.9839,1e-05,2.7928]
[1778778710221,44.98,81975.73,0.0,-0.98382,1e-05,2.80519]
[1778778711228,44.98,81983.27,0.0,-0.98372,1e-05,2.82054]
[1778778712706,44.98,81983.27,0.0,-0.98372,1e-05,2.82054]
[1778778712809,44.98,81983.27,0.0,-0.98372,1e-05,2.82054]
[1778778712913,44.98,81983.27,0.0,-0.98372,1e-05,2.82054]
[1778778713063,44.98,81983.27,0.0,-0.98372,1e-05,2.82054]
[1778778713012,44.98,81987.66,0.0,-0.98365,1e-05,2.83023]
[1778778718794,44.99,81987.11,0.0,-0.98365,1e-05,2.83123]
[1778778718807,44.99,81987.11,0.0,-0.98365,1e-05,2.83123]
[1778778718906,44.99,81987.87,0.0,-0.98363,1e-05,2.83375]
[1778778719635,44.99,81987.87,0.0,-0.98363,1e-05,2.83375]
[1778778719807,44.99,81987.87,0.0,-0.98363,1e-05,2.83375]
[1778778724319,45.0,81979.85,0.0,-0.98372,1e-05,2.82048]
[1778778725564,45.0,81979.85,0.0,-0.98372,1e-05,2.82048]
[1778778725812,45.0,81979.85,0.0,-0.98372,1e-05,2.82048]
[1778778726022,45.0,81979.85,0.0,-0.98372,1e-05,2.82048]
[1778778726057,45.0,81979.85,0.0,-0.98372,1e-05,2.82048]
[1778778725913,45.0,81975.61,0.0,-0.98376,1e-05,2.81323]
[1778778727340,45.01,81971.37,0.0,-0.98382,1e-05,2.80547]
[1778778728260,45.01,81971.37,0.0,-0.98382,1e-05,2.80547]
[1778778728308,45.01,81971.37,0.0,-0.98382,1e-05,2.80547]
[1778778728347,45.01,81970.73,0.0,-0.98382,1e-05,2.80477]
[1778778730963,45.01,81973.08,0.0,-0.98379,1e-05,2.80992]
[1778778731059,45.01,81973.08,0.0,-0.98379,1e-05,2.80992]
[1778778731064,45.01,81973.36,0.0,-0.98378,1e-05,2.81156]
[1778778731156,45.01,81973.36,0.0,-0.98378,1e-05,2.81156]
[1778778731308,45.01,81973.36,0.0,-0.98378,1e-05,2.81156]
[1778778734630,45.02,81974.35,0.0,-0.98376,1e-05,2.81459]
[1778778734735,45.02,81974.35,0.0,-0.98376,1e-05,2.81459]
[1778778734810,45.02,81974.35,0.0,-0.98376,1e-05,2.81459]
[1778778734910,45.02,81981.22,0.0,-0.98366,1e-05,2.82915]
[1778778737412,45.04,81986.68,0.0,-0.98355,1e-05,2.84548]
[1778778738528,45.04,81986.68,0.0,-0.98355,1e-05,2.84548]
[1778778738578,45.04,81986.68,0.0,-0.98355,1e-05,2.84548]
[1778778738584,45.04,81986.68,0.0,-0.98355,1e-05,2.84548]
[1778778738809,45.04,81986.68,0.0,-0.98355,1e-05,2.84548]
[1778778738890,45.07,81986.99,0.0,-0.98348,1e-05,2.85574]
[1778778744466,45.08,81990.38,0.0,-0.98342,1e-05,2.86482]
[1778778745473,45.1,81985.45,0.0,-0.98345,1e-05,2.85955]
[1778778747005,45.1,81985.45,0.0,-0.98345,1e-05,2.85955]
[1778778747059,45.1,81985.45,0.0,-0.98345,1e-05,2.85955]
[1778778747109,45.1,81982.33,0.0,-0.98349,1e-05,2.85431]
[1778778747202,45.1,81982.33,0.0,-0.98349,1e-05,2.85431]
[1778778747310,45.1,81982.33,0.0,-0.98349,1e-05,2.85431]
[1778778748494,45.1,81977.17,0.0,-0.98355,1e-05,2.84459]
[1778778750141,45.1,81977.17,0.0,-0.98355,1e-05,2.84459]
[1778778750308,45.1,81974.35,0.0,-0.98359,1e-05,2.83952]
[1778778751194,45.1,81973.89,0.0,-0.98359,1e-05,2.83911]
[1778778751309,45.1,81973.89,0.0,-0.98359,1e-05,2.83911]
[1778778751515,45.11,81974.85,0.0,-0.98359,1e-05,2.83939]
[1778778755743,45.11,81973.37,0.0,-0.98359,1e-05,2.83798]
[1778778755809,45.11,81973.37,0.0,-0.98359,1e-05,2.83798]
[1778778755908,45.11,81976.33,0.0,-0.98355,1e-05,2.84482]
[1778778760170,45.12,81975.1,0.0,-0.98356,1e-05,2.8439]
[1778778760304,45.12,81975.1,0.0,-0.98356,1e-05,2.8439]
[1778778760311,45.12,81975.1,0.0,-0.98356,1e-05,2.8439]
[1778778760562,45.12,81975.1,0.0,-0.98356,1e-05,2.8439]
[1778778760578,45.12,81976.67,0.0,-0.98353,1e-05,2.8475]
[1778778761592,45.12,81958.42,0.0,-0.98377,1e-05,2.81214]
[1778778762594,45.12,81945.46,0.0,-0.98393,1e-05,2.78738]
[1778778763600,45.13,81936.98,0.0,-0.98403,1e-05,2.77213]
[1778778764607,45.13,81935.79,0.0,-0.98404,1e-05,2.77042]
[1778778765614,45.13,81936.8,0.0,-0.98402,1e-05,2.77361]
[1778778767634,45.14,81941.39,0.0,-0.98395,1e-05,2.78436]
[1778778768641,45.14,81937.74,0.0,-0.98399,1e-05,2.7779]
[1778778770655,45.15,81934.62,0.0,-0.98402,1e-05,2.77368]
[1778778771662,45.15,81930.97,0.0,-0.98406,1e-05,2.76723]
[1778778772670,45.15,81922.51,0.0,-0.98416,1e-05,2.75155]
[1778778774683,45.16,81926.11,0.0,-0.9841,1e-05,2.76097]
[1778778775690,45.17,81929.4,0.0,-0.98406,1e-05,2.76795]
[1778778776511,45.17,81929.4,0.0,-0.98406,1e-05,2.76795]
[1778778776557,45.17,81929.4,0.0,-0.98406,1e-05,2.76795]
[1778778776697,45.17,81930.54,0.0,-0.98404,1e-05,2.77077]
[1778778777477,45.17,81930.54,0.0,-0.98404,1e-05,2.77077]
[1778778777560,45.17,81930.54,0.0,-0.98404,1e-05,2.77077]
[1778778779057,45.17,81928.8,0.0,-0.98406,1e-05,2.76802]
[1778778779107,45.18,81908.56,0.0,-0.9843,1e-05,2.73099]
[1778778779718,45.18,81905.17,0.0,-0.98434,1e-05,2.72452]
[1778778780725,45.18,81896.05,0.0,-0.98445,1e-05,2.70784]
[1778778782739,45.18,81889.83,0.0,-0.98452,1e-05,2.69743]
[1778778783746,45.19,81886.91,0.0,-0.98455,1e-05,2.69262]
[1778778785760,45.19,81869.04,0.0,-0.98476,1e-05,2.66108]
[1778778787774,45.2,81869.53,0.0,-0.98473,1e-05,2.66471]
[1778778789788,45.21,81873.26,0.0,-0.98467,1e-05,2.674]
[1778778790797,45.21,81878.29,0.0,-0.98461,1e-05,2.68345]
[1778778791804,45.22,81884.03,0.0,-0.98453,1e-05,2.69638]
[1778778796053,45.23,81884.58,0.0,-0.9845,1e-05,2.69956]
[1778778796146,45.23,81884.61,0.0,-0.9845,1e-05,2.70032]
[1778778796308,45.23,81884.61,0.0,-0.9845,1e-05,2.70032]
[1778778796318,45.23,81884.61,0.0,-0.9845,1e-05,2.70032]
[1778778796605,45.23,81884.61,0.0,-0.9845,1e-05,2.70032]
[1778778796839,45.23,81884.18,0.0,-0.9845,1e-05,2.70022]
[1778778798857,45.24,81889.37,0.0,-0.98443,1e-05,2.71146]
[1778778799726,45.24,81889.37,0.0,-0.98443,1e-05,2.71146]
[1778778799810,45.24,81889.37,0.0,-0.98443,1e-05,2.71146]
[1778778800872,45.24,81894.49,0.0,-0.98435,1e-05,2.72256]
[1778778801879,45.24,81899.74,0.0,-0.98428,1e-05,2.73323]
[1778778802908,45.24,81892.53,0.0,-0.98437,1e-05,2.72015]
[1778778803645,45.24,81892.53,0.0,-0.98437,1e-05,2.72015]
[1778778803809,45.24,81892.53,0.0,-0.98437,1e-05,2.72015]
[1778778803906,45.25,81890.67,0.0,-0.98439,1e-05,2.71728]
[1778778804261,45.25,81890.67,0.0,-0.98439,1e-05,2.71728]
[1778778804307,45.25,81890.67,0.0,-0.98439,1e-05,2.71728]
[1778778805920,45.25,81885.36,0.0,-0.98444,1e-05,2.70856]
[1778778808567,45.26,81883.68,0.0,-0.98446,1e-05,2.70675]
[1778778808707,45.26,81883.68,0.0,-0.98446,1e-05,2.70675]
[1778778808745,45.26,81883.68,0.0,-0.98446,1e-05,2.70675]
[1778778808816,45.26,81883.68,0.0,-0.98446,1e-05,2.70675]
[1778778808948,45.26,81877.87,0.0,-0.98452,1e-05,2.69645]
[1778778809951,45.26,81859.52,0.0,-0.98475,1e-05,2.66268]
[1778778810958,45.26,81859.18,0.0,-0.98474,1e-05,2.6628]
[1778778815470,45.28,81860.92,0.0,-0.98471,1e-05,2.66702]
[1778778815570,45.28,81860.92,0.0,-0.98471,1e-05,2.66702]
[1778778818007,45.28,81845.82,0.0,-0.98488,1e-05,2.64109]
[1778778819014,45.29,81845.2,0.0,-0.98489,1e-05,2.64072]
[1778778821029,45.29,81849.68,0.0,-0.98482,1e-05,2.65061]
[1778778823043,45.3,81852.64,0.0,-0.98478,1e-05,2.65767]
[1778778824218,45.3,81852.64,0.0,-0.98478,1e-05,2.65767]
[1778778824306,45.3,81852.73,0.0,-0.98477,1e-05,2.65859]
[1778778824628,45.3,81852.73,0.0,-0.98477,1e-05,2.65859]
[1778778824817,45.3,81852.73,0.0,-0.98477,1e-05,2.65859]
[1778778825060,45.3,81865.62,0.0,-0.98461,1e-05,2.68348]
[1778778826065,45.3,81870.15,0.0,-0.98454,1e-05,2.69272]
[1778778828729,45.31,81870.44,0.0,-0.98453,1e-05,2.69468]
[1778778828809,45.31,81870.44,0.0,-0.98453,1e-05,2.69468]
[1778778829144,45.31,81870.44,0.0,-0.98453,1e-05,2.69468]
[1778778829161,45.31,81870.29,0.0,-0.98453,1e-05,2.6951]
[1778778829307,45.31,81870.29,0.0,-0.98453,1e-05,2.6951]
[1778778834123,45.32,81861.37,0.0,-0.98462,1e-05,2.68184]
[1778778834721,45.32,81861.37,0.0,-0.98462,1e-05,2.68184]
[1778778834807,45.32,81861.37,0.0,-0.98462,1e-05,2.68184]
[1778778835129,45.33,81857.81,0.0,-0.98465,1e-05,2.67588]
[1778778835373,45.33,81857.81,0.0,-0.98465,1e-05,2.67588]
[1778778835562,45.33,81857.81,0.0,-0.98465,1e-05,2.67588]
[1778778836136,45.33,81851.38,0.0,-0.98473,1e-05,2.66459]
[1778778837143,45.33,81846.78,0.0,-0.98478,1e-05,2.65676]
[1778778838150,45.34,81840.99,0.0,-0.98485,1e-05,2.64675]
[1778778839157,45.34,81834.68,0.0,-0.98491,1e-05,2.63644]
[1778778840164,45.35,81830.86,0.0,-0.98495,1e-05,2.63078]
[1778778841171,45.35,81825.99,0.0,-0.985,1e-05,2.62259]
[1778778842182,45.35,81821.55,0.0,-0.98505,1e-05,2.61522]
[1778778843189,45.35,81796.86,0.0,-0.98534,1e-05,2.57092]
[1778778844196,45.36,81791.44,0.0,-0.98539,1e-05,2.56259]
[1778778847217,45.37,81795.19,0.0,-0.98533,1e-05,2.57211]
[1778778848224,45.37,81791.19,0.0,-0.98537,1e-05,2.56574]
[1778778849231,45.38,81787.6,0.0,-0.98541,1e-05,2.56014]
[1778778850238,45.38,81782.41,0.0,-0.98546,1e-05,2.55167]
[1778778851245,45.38,81775.9,0.0,-0.98553,1e-05,2.54087]
[1778778852252,45.39,81769.12,0.0,-0.98561,1e-05,2.52965]
[1778778853260,45.39,81766.26,0.0,-0.98563,1e-05,2.52548]
[1778778857287,45.4,81770.71,0.0,-0.98556,1e-05,2.53732]
[1778778859301,45.41,81764.76,0.0,-0.98561,1e-05,2.52856]
[1778778860308,45.41,81759.96,0.0,-0.98566,1e-05,2.52094]
[1778778861316,45.42,81753.2,0.0,-0.98573,1e-05,2.50986]
[1778778862323,45.42,81759.87,0.0,-0.98565,1e-05,2.52275]
[1778778863330,45.43,81763.88,0.0,-0.9856,1e-05,2.53089]
[1778778864348,45.43,81769.09,0.0,-0.98553,1e-05,2.5412]
[1778778865353,45.43,81772.22,0.0,-0.98549,1e-05,2.54777]
[1778778867367,45.44,81768.34,0.0,-0.98552,1e-05,2.54266]
[1778778868374,45.44,81772.08,0.0,-0.98547,1e-05,2.55034]
[1778778871395,45.45,81766.18,0.0,-0.98553,1e-05,2.54055]
[1778778872681,45.45,81766.18,0.0,-0.98553,1e-05,2.54055]
[1778778872811,45.45,81766.18,0.0,-0.98553,1e-05,2.54055]
[1778778872912,45.46,81766.3,0.0,-0.98552,1e-05,2.54266]
[1778778873409,45.46,81770.17,0.0,-0.98547,1e-05,2.54962]
[1778778874416,45.46,81776.33,0.0,-0.98539,1e-05,2.56167]
[1778778875408,45.46,81776.33,0.0,-0.98539,1e-05,2.56167]
[1778778875559,45.46,81776.33,0.0,-0.98539,1e-05,2.56167]
[1778778877533,45.47,81777.47,0.0,-0.98537,1e-05,2.56556]
[1778778877563,45.47,81777.47,0.0,-0.98537,1e-05,2.56556]
[1778778877977,45.47,81777.47,0.0,-0.98537,1e-05,2.56556]
[1778778878057,45.47,81777.47,0.0,-0.98537,1e-05,2.56556]
[1778778878078,45.48,81769.56,0.0,-0.98545,1e-05,2.55312]
[1778778878444,45.48,81761.21,0.0,-0.98555,1e-05,2.53811]
[1778778879451,45.48,81760.44,0.0,-0.98555,1e-05,2.53768]
[1778778880458,45.48,81755.86,0.0,-0.9856,1e-05,2.53043]
[1778778881820,45.48,81755.86,0.0,-0.9856,1e-05,2.53043]
[1778778882064,45.48,81755.86,0.0,-0.9856,1e-05,2.53043]
[1778778884486,45.5,81750.77,0.0,-0.98563,1e-05,2.52518]
[1778778886500,45.51,81747.71,0.0,-0.98565,1e-05,2.52165]
[1778778887507,45.51,81739.34,0.0,-0.98574,1e-05,2.50772]
[1778778888514,45.51,81725.09,0.0,-0.9859,1e-05,2.48351]
[1778778889521,45.52,81724.23,0.0,-0.9859,1e-05,2.48303]
[1778778891874,45.52,81719.54,0.0,-0.98594,1e-05,2.47682]
[1778778892544,45.53,81709.32,0.0,-0.98605,1e-05,2.45994]
[1778778893551,45.57,81711.46,0.0,-0.98596,1e-05,2.47416]
[1778778895565,45.58,81714.67,0.0,-0.98591,1e-05,2.48186]
[1778778900600,45.59,81716.99,0.0,-0.98585,1e-05,2.49098]
[1778778901607,45.6,81714.15,0.0,-0.98588,1e-05,2.48697]
[1778778902614,45.6,81699.89,0.0,-0.98603,1e-05,2.46296]
[1778778903621,45.61,81705.52,0.0,-0.98596,1e-05,2.47385]
[1778778904628,45.61,81711.31,0.0,-0.98589,1e-05,2.48504]
[1778778905706,45.61,81698.27,0.0,-0.98603,1e-05,2.46318]
[1778778907067,45.61,81698.27,0.0,-0.98603,1e-05,2.46318]
[1778778907075,45.68,81686.37,0.0,-0.98605,1e-05,2.45976]
[1778778907671,45.68,81674.76,0.0,-0.98618,1e-05,2.43959]
[1778778908678,45.72,81677.9,0.0,-0.98608,1e-05,2.45559]
[1778778909688,45.76,81688.83,0.0,-0.98588,1e-05,2.485]
[1778778911007,45.76,81688.83,0.0,-0.98588,1e-05,2.485]
[1778778911074,45.82,81697.31,0.0,-0.98568,1e-05,2.51662]
[1778778911703,45.82,81700.87,0.0,-0.98564,1e-05,2.52292]
[1778778913717,45.83,81705.0,0.0,-0.98557,1e-05,2.53269]
[1778778918752,45.85,81701.39,0.0,-0.98558,1e-05,2.5308]
[1778778919685,45.85,81701.39,0.0,-0.98558,1e-05,2.5308]
[1778778919811,45.85,81701.39,0.0,-0.98558,1e-05,2.5308]
[1778778920416,45.85,81701.39,0.0,-0.98558,1e-05,2.5308]
[1778778920559,45.85,81700.84,0.0,-0.98558,1e-05,2.53073]
[1778778920772,45.85,81699.18,0.0,-0.9856,1e-05,2.52869]
[1778778921775,45.86,81695.0,0.0,-0.98564,1e-05,2.52219]
[1778778922781,45.86,81686.32,0.0,-0.98573,1e-05,2.50776]
[1778778923788,45.86,81683.11,0.0,-0.98576,1e-05,2.50302]
[1778778924795,45.87,81675.56,0.0,-0.98584,1e-05,2.49069]
[1778778925805,45.87,81672.21,0.0,-0.98588,1e-05,2.48576]
[1778778926812,45.91,81669.9,0.0,-0.98584,1e-05,2.49125]
[1778778927819,45.94,81666.94,0.0,-0.98581,1e-05,2.49553]
[1778778929843,46.01,81658.17,0.0,-0.98579,1e-05,2.49882]
[1778778931855,46.02,81656.54,0.0,-0.9858,1e-05,2.49706]
[1778778932862,46.03,81652.2,0.0,-0.98583,1e-05,2.49099]
[1778778935490,46.04,81651.14,0.0,-0.98583,1e-05,2.49103]
[1778778935564,46.04,81651.14,0.0,-0.98583,1e-05,2.49103]
[1778778937920,46.05,81647.66,0.0,-0.98585,1e-05,2.48782]
[1778778939915,46.06,81642.55,0.0,-0.98589,1e-05,2.48199]
[1778778940669,46.06,81642.55,0.0,-0.98589,1e-05,2.48199]
[1778778940921,46.06,81641.11,0.0,-0.9859,1e-05,2.48102]
[1778778941678,46.06,81641.11,0.0,-0.9859,1e-05,2.48102]
[1778778941928,46.07,81640.93,0.0,-0.98589,1e-05,2.48167]
[1778778942604,46.07,81640.93,0.0,-0.98589,1e-05,2.48167]
[1778778942809,46.07,81640.93,0.0,-0.98589,1e-05,2.48167]
[1778778945985,46.09,81621.28,0.0,-0.98608,1e-05,2.45262]
[1778778946992,46.09,81608.29,0.0,-0.98622,1e-05,2.43182]
[1778778947999,46.15,81606.36,0.0,-0.98613,1e-05,2.44401]
[1778778949006,46.19,81604.77,0.0,-0.98609,1e-05,2.45124]
[1778778951020,46.2,81595.29,0.0,-0.98618,1e-05,2.43752]
[1778778952048,46.21,81597.91,0.0,-0.98613,1e-05,2.44459]
[1778778954041,46.22,81591.82,0.0,-0.98619,1e-05,2.43571]
[1778778956055,46.23,81595.31,0.0,-0.98612,1e-05,2.44638]
[1778778957062,46.29,81597.25,0.0,-0.98599,1e-05,2.46523]
[1778778959076,46.33,81589.8,0.0,-0.98601,1e-05,2.46293]
[1778778960083,46.33,81595.19,0.0,-0.98595,1e-05,2.47223]
[1778778963104,46.47,81604.26,0.0,-0.9856,1e-05,2.52502]
[1778778964111,46.51,81606.11,0.0,-0.98552,1e-05,2.53679]
[1778778965119,46.51,81610.2,0.0,-0.98547,1e-05,2.54482]
[1778778966126,46.54,81607.52,0.0,-0.98545,1e-05,2.54827]
[1778778968448,46.54,81606.45,0.0,-0.98545,1e-05,2.5472]
[1778778968140,46.55,81600.57,0.0,-0.98552,1e-05,2.53768]
[1778778968559,46.55,81600.57,0.0,-0.98552,1e-05,2.53768]
[1778778969147,46.55,81594.27,0.0,-0.98558,1e-05,2.52747]
[1778778971161,46.56,81599.45,0.0,-0.98551,1e-05,2.53824]
[1778778972168,46.56,81601.22,0.0,-0.98549,1e-05,2.54218]
[1778778973281,46.56,81601.22,0.0,-0.98549,1e-05,2.54218]
[1778778973309,46.56,81601.22,0.0,-0.98549,1e-05,2.54218]
[1778778973382,46.56,81598.16,0.0,-0.98551,1e-05,2.53762]
[1778778974810,46.57,81597.24,0.0,-0.98552,1e-05,2.53684]
[1778778975058,46.57,81597.24,0.0,-0.98552,1e-05,2.53684]
[1778778975190,46.57,81612.99,0.0,-0.98533,1e-05,2.56542]
[1778778976197,46.57,81625.14,0.0,-0.98519,1e-05,2.58777]
[1778778977204,46.57,81630.46,0.0,-0.98512,1e-05,2.59801]
[1778778978211,46.58,81626.97,0.0,-0.98516,1e-05,2.59252]
[1778778979218,46.58,81621.11,0.0,-0.98522,1e-05,2.58282]
[1778778980225,46.58,81618.1,0.0,-0.98525,1e-05,2.57823]
[1778778981048,46.58,81618.1,0.0,-0.98525,1e-05,2.57823]
[1778778981060,46.58,81618.1,0.0,-0.98525,1e-05,2.57823]
[1778778983246,46.59,81623.34,0.0,-0.98517,1e-05,2.58983]
[1778778985260,46.6,81625.68,0.0,-0.98514,1e-05,2.59547]
[1778778985806,46.6,81625.68,0.0,-0.98514,1e-05,2.59547]
[1778778986058,46.6,81625.68,0.0,-0.98514,1e-05,2.59547]
[1778778987401,46.6,81629.74,0.0,-0.98508,1e-05,2.60418]
[1778778988301,46.61,81617.96,0.0,-0.98521,1e-05,2.58448]
[1778778989308,46.61,81609.98,0.0,-0.98529,1e-05,2.57165]
[1778778990315,46.62,81607.5,0.0,-0.98531,1e-05,2.56862]
[1778778991068,46.62,81607.5,0.0,-0.98531,1e-05,2.56862]
[1778778991308,46.62,81607.5,0.0,-0.98531,1e-05,2.56862]
[1778778994343,46.63,81609.96,0.0,-0.98527,1e-05,2.57465]
[1778778996357,46.64,81602.68,0.0,-0.98534,1e-05,2.56327]
[1778778997364,46.67,81594.34,0.0,-0.98539,1e-05,2.55622]
[1778778998371,46.7,81593.01,0.0,-0.98535,1e-05,2.56162]
[1778778999811,46.72,81592.96,0.0,-0.9853,1e-05,2.56916]
[1778779000385,46.75,81593.47,0.0,-0.98525,1e-05,2.57753]
[1778779001041,46.75,81593.47,0.0,-0.98525,1e-05,2.57753]
[1778779001068,46.75,81593.47,0.0,-0.98525,1e-05,2.57753]
[1778779004413,46.76,81588.11,0.0,-0.98529,1e-05,2.57099]
[1778779005266,46.76,81588.11,0.0,-0.98529,1e-05,2.57099]
[1778779005309,46.76,81588.11,0.0,-0.98529,1e-05,2.57099]
[1778779005420,46.79,81581.86,0.0,-0.98531,1e-05,2.56732]
[1778779006427,46.79,81573.25,0.0,-0.98541,1e-05,2.55292]
[1778779007434,46.8,81571.05,0.0,-0.98543,1e-05,2.54983]
[1778779008138,46.8,81571.05,0.0,-0.98543,1e-05,2.54983]
[1778779008309,46.8,81571.05,0.0,-0.98543,1e-05,2.54983]
[1778779008441,46.8,81575.03,0.0,-0.98538,1e-05,2.55759]
[1778779011462,46.81,81568.72,0.0,-0.98543,1e-05,2.54878]
[1778779012469,46.81,81562.98,0.0,-0.98549,1e-05,2.53951]
[1778779013476,46.84,81553.46,0.0,-0.98555,1e-05,2.53068]
[1778779014488,46.87,81536.5,0.0,-0.98569,1e-05,2.50914]
[1778779014725,46.87,81536.5,0.0,-0.98569,1e-05,2.50914]
[1778779015495,46.88,81531.22,0.0,-0.98574,1e-05,2.50143]
[1778779016502,46.93,81525.4,0.0,-0.98571,1e-05,2.50553]
[1778779017832,46.96,81526.79,0.0,-0.98564,1e-05,2.51617]
[1778779022548,47.05,81521.35,0.0,-0.98554,1e-05,2.53104]
[1778779025566,47.14,81517.53,0.0,-0.98543,1e-05,2.54728]
[1778779028587,47.2,81514.14,0.0,-0.98537,1e-05,2.55684]
[1778779031608,47.2,81504.99,0.0,-0.98548,1e-05,2.53998]
[1778779032615,47.23,81506.48,0.0,-0.98541,1e-05,2.55012]
[1778779036654,47.26,81501.27,0.0,-0.98541,1e-05,2.54956]
[1778779039577,47.26,81500.98,0.0,-0.98541,1e-05,2.5498]
[1778779039820,47.26,81502.95,0.0,-0.98538,1e-05,2.55397]
[1778779040682,47.27,81518.75,0.0,-0.98519,1e-05,2.58305]
[1778779041689,47.27,81528.4,0.0,-0.98508,1e-05,2.60072]
[1778779042696,47.28,81530.42,0.0,-0.98505,1e-05,2.60495]
[1778779043716,47.28,81543.02,0.0,-0.9849,1e-05,2.62794]
[1778779044720,47.28,81542.29,0.0,-0.9849,1e-05,2.62726]
[1778779047745,47.29,81551.31,0.0,-0.98479,1e-05,2.64519]
[1778779048752,47.29,81555.82,0.0,-0.98473,1e-05,2.65386]
[1778779049759,47.29,81567.53,0.0,-0.98459,1e-05,2.67548]
[1778779050766,47.29,81580.15,0.0,-0.98443,1e-05,2.69886]
[1778779051773,47.3,81588.66,0.0,-0.98434,1e-05,2.71278]
[1778779052780,47.3,81589.31,0.0,-0.98433,1e-05,2.71445]
[1778779053787,47.3,81593.24,0.0,-0.98428,1e-05,2.72211]
[1778779057815,47.31,81581.46,0.0,-0.98441,1e-05,2.70252]
[1778779058822,47.31,81577.67,0.0,-0.98445,1e-05,2.69614]
[1778779060837,47.31,81573.68,0.0,-0.98449,1e-05,2.68994]
[1778779063858,47.32,81577.15,0.0,-0.98444,1e-05,2.69777]
[1778779066535,47.32,81579.99,0.0,-0.9844,1e-05,2.70343]
[1778779066559,47.32,81579.99,0.0,-0.9844,1e-05,2.70343]
[1778779069621,47.33,81579.95,0.0,-0.98439,1e-05,2.70532]
[1778779069807,47.33,81579.95,0.0,-0.98439,1e-05,2.70532]
[1778779072193,47.33,81580.55,0.0,-0.98437,1e-05,2.70737]
[1778779072308,47.33,81580.55,0.0,-0.98437,1e-05,2.70737]
[1778779072409,47.33,81579.99,0.0,-0.98437,1e-05,2.70732]
[1778779072925,47.33,81575.45,0.0,-0.98443,1e-05,2.69907]
[1778779074518,47.33,81575.45,0.0,-0.98443,1e-05,2.69907]
[1778779074561,47.33,81575.45,0.0,-0.98443,1e-05,2.69907]
[1778779073929,47.34,81571.17,0.0,-0.98448,1e-05,2.69181]
[1778779078181,47.34,81571.38,0.0,-0.98446,1e-05,2.6937]
[1778779078308,47.34,81571.38,0.0,-0.98446,1e-05,2.6937]
[1778779078392,47.34,81577.33,0.0,-0.98438,1e-05,2.70547]
[1778779078964,47.34,81585.08,0.0,-0.98429,1e-05,2.71958]
[1778779080484,47.34,81585.08,0.0,-0.98429,1e-05,2.71958]
[1778779080569,47.34,81585.08,0.0,-0.98429,1e-05,2.71958]
[1778779080511,47.35,81588.24,0.0,-0.98425,1e-05,2.72626]
[1778779082992,47.35,81595.67,0.0,-0.98415,1e-05,2.74076]
[1778779083999,47.35,81612.46,0.0,-0.98394,1e-05,2.77213]
[1778779085007,47.35,81607.79,0.0,-0.984,1e-05,2.76387]
[1778779088028,47.36,81611.49,0.0,-0.98394,1e-05,2.77187]
[1778779089107,47.36,81605.5,0.0,-0.98402,1e-05,2.7612]
[1778779090057,47.36,81591.13,0.0,-0.98418,1e-05,2.73576]
[1778779091186,47.36,81591.13,0.0,-0.98418,1e-05,2.73576]
[1778779091305,47.37,81596.03,0.0,-0.98412,1e-05,2.74575]
[1778779092077,47.37,81570.64,0.0,-0.98442,1e-05,2.70045]
[1778779093091,47.37,81554.71,0.0,-0.9846,1e-05,2.67269]
[1778779094089,47.38,81550.13,0.0,-0.98465,1e-05,2.66495]
[1778779095111,47.38,81550.13,0.0,-0.98465,1e-05,2.66495]
[1778779095180,47.38,81550.36,0.0,-0.98464,1e-05,2.6659]
[1778779097110,47.39,81546.51,0.0,-0.98468,1e-05,2.6607]
[1778779098118,47.39,81532.86,0.0,-0.98483,1e-05,2.63747]
[1778779099125,47.39,81524.32,0.0,-0.98492,1e-05,2.62346]
[1778779100132,47.4,81524.05,0.0,-0.98492,1e-05,2.62417]
[1778779101139,47.4,81523.56,0.0,-0.98492,1e-05,2.62451]
[1778779106174,47.42,81529.1,0.0,-0.98482,1e-05,2.63859]
[1778779108201,47.43,81537.78,0.0,-0.98471,1e-05,2.65647]
[1778779109323,47.43,81556.49,0.0,-0.98448,1e-05,2.69009]
[1778779110040,47.43,81556.49,0.0,-0.98448,1e-05,2.69009]
[1778779110224,47.43,81534.96,0.0,-0.98474,1e-05,2.65143]
[1778779111225,47.43,81517.42,0.0,-0.98495,1e-05,2.61942]
[1778779113239,47.43,81511.21,0.0,-0.98502,1e-05,2.60871]
[1778779113947,47.43,81511.21,0.0,-0.98502,1e-05,2.60871]
[1778779114258,47.43,81494.09,0.0,-0.98521,1e-05,2.57883]
[1778779114765,47.43,81494.09,0.0,-0.98521,1e-05,2.57883]
[1778779115258,47.43,81472.39,0.0,-0.98546,1e-05,2.5413]
[1778779116264,47.43,81475.95,0.0,-0.98542,1e-05,2.54738]
[1778779117283,47.44,81492.17,0.0,-0.98523,1e-05,2.57586]
[1778779118290,47.44,81500.47,0.0,-0.98514,1e-05,2.59062]
[1778779118692,47.44,81500.47,0.0,-0.98514,1e-05,2.59062]
[1778779119297,47.43,81501.59,0.0,-0.98512,1e-05,2.5922]
[1778779120304,47.43,81507.68,0.0,-0.98506,1e-05,2.60252]
[1778779123325,47.43,81502.06,0.0,-0.98513,1e-05,2.59204]
[1778779124332,47.43,81492.98,0.0,-0.98523,1e-05,2.57637]
[1778779125339,47.43,81480.63,0.0,-0.98537,1e-05,2.55511]
[1778779126346,47.43,81479.83,0.0,-0.98537,1e-05,2.554]
[1778779129367,47.43,81471.52,0.0,-0.98547,1e-05,2.53929]
[1778779131381,47.43,81469.94,0.0,-0.98549,1e-05,2.53599]
[1778779136416,47.42,81470.2,0.0,-0.9855,1e-05,2.53502]
[1778779139422,47.42,81468.1,0.0,-0.98553,1e-05,2.53085]
[1778779139559,47.42,81468.1,0.0,-0.98553,1e-05,2.53085]
[1778779140448,47.42,81463.28,0.0,-0.98558,1e-05,2.52228]
[1778779145483,47.41,81464.28,0.0,-0.9856,1e-05,2.52016]
[1778779147001,47.41,81461.13,0.0,-0.98563,1e-05,2.5145]
[1778779147062,47.41,81461.13,0.0,-0.98563,1e-05,2.5145]
[1778779147506,47.4,81456.61,0.0,-0.98569,1e-05,2.50651]
[1778779150418,47.4,81455.59,0.0,-0.9857,1e-05,2.5043]
[1778779150561,47.4,81455.59,0.0,-0.9857,1e-05,2.5043]
[1778779150662,47.4,81455.89,0.0,-0.9857,1e-05,2.50458]
[1778779151534,47.4,81445.66,0.0,-0.98581,1e-05,2.48691]
[1778779152541,47.4,81445.81,0.0,-0.98581,1e-05,2.48696]
[1778779155504,47.4,81446.78,0.0,-0.9858,1e-05,2.48821]
[1778779155559,47.4,81446.78,0.0,-0.9858,1e-05,2.48821]
[1778779155660,47.4,81450.37,0.0,-0.98577,1e-05,2.49412]
[1778779157576,47.4,81461.7,0.0,-0.98564,1e-05,2.51305]
[1778779158583,47.4,81466.36,0.0,-0.98559,1e-05,2.5208]
[1778779160306,47.39,81466.76,0.0,-0.98559,1e-05,2.52123]
[1778779160560,47.39,81466.76,0.0,-0.98559,1e-05,2.52123]
[1778779163618,47.39,81472.2,0.0,-0.98554,1e-05,2.52954]
[1778779164887,47.39,81473.69,0.0,-0.98552,1e-05,2.53183]
[1778779165057,47.39,81473.69,0.0,-0.98552,1e-05,2.53183]
[1778779165632,47.39,81466.75,0.0,-0.9856,1e-05,2.51961]
[1778779167492,47.39,81466.4,0.0,-0.98561,1e-05,2.51875]
[1778779167559,47.39,81466.4,0.0,-0.98561,1e-05,2.51875]
[1778779168833,47.39,81461.95,0.0,-0.98566,1e-05,2.51061]
[1778779169059,47.39,81461.95,0.0,-0.98566,1e-05,2.51061]
[1778779169660,47.38,81454.91,0.0,-0.98574,1e-05,2.49833]
[1778779171478,47.38,81455.46,0.0,-0.98573,1e-05,2.49904]
[1778779171564,47.38,81455.46,0.0,-0.98573,1e-05,2.49904]
[1778779171677,47.38,81457.94,0.0,-0.98572,1e-05,2.5011]
[1778779172684,47.38,81467.45,0.0,-0.98561,1e-05,2.51716]
[1778779173700,47.38,81474.63,0.0,-0.98554,1e-05,2.52925]
[1778779174704,47.38,81479.49,0.0,-0.98548,1e-05,2.53735]
[1778779174918,47.38,81479.49,0.0,-0.98548,1e-05,2.53735]
[1778779175058,47.38,81479.49,0.0,-0.98548,1e-05,2.53735]
[1778779175711,47.38,81483.52,0.0,-0.98544,1e-05,2.54403]
[1778779177725,47.38,81487.27,0.0,-0.9854,1e-05,2.54992]
[1778779178710,47.38,81487.27,0.0,-0.9854,1e-05,2.54992]
[1778779178733,47.38,81487.91,0.0,-0.9854,1e-05,2.55072]
[1778779178811,47.38,81487.91,0.0,-0.9854,1e-05,2.55072]
[1778779183326,47.37,81485.96,0.0,-0.98542,1e-05,2.54642]
[1778779183558,47.37,81485.96,0.0,-0.98542,1e-05,2.54642]
[1778779186381,47.37,81483.83,0.0,-0.98545,1e-05,2.54184]
[1778779186562,47.37,81483.83,0.0,-0.98545,1e-05,2.54184]
[1778779186614,47.37,81474.3,0.0,-0.98557,1e-05,2.52484]
[1778779186790,47.37,81469.41,0.0,-0.98562,1e-05,2.51643]
[1778779187797,47.37,81464.9,0.0,-0.98567,1e-05,2.50846]
[1778779188804,47.36,81458.89,0.0,-0.98574,1e-05,2.49795]
[1778779190599,47.36,81458.89,0.0,-0.98574,1e-05,2.49795]
[1778779190690,47.36,81453.64,0.0,-0.9858,1e-05,2.48859]
[1778779190809,47.36,81453.64,0.0,-0.9858,1e-05,2.48859]
[1778779190818,47.36,81450.03,0.0,-0.98584,1e-05,2.48245]
[1778779192660,47.36,81450.03,0.0,-0.98584,1e-05,2.48245]
[1778779192674,47.36,81449.97,0.0,-0.98584,1e-05,2.48196]
[1778779192811,47.36,81449.97,0.0,-0.98584,1e-05,2.48196]
[1778779192832,47.36,81454.12,0.0,-0.9858,1e-05,2.48902]
[1778779195473,47.36,81453.96,0.0,-0.9858,1e-05,2.48854]
[1778779195562,47.36,81453.96,0.0,-0.9858,1e-05,2.48854]
[1778779195648,47.36,81450.74,0.0,-0.98584,1e-05,2.48266]
[1778779197869,47.36,81434.25,0.0,-0.98602,1e-05,2.45438]
[1778779198876,47.36,81433.12,0.0,-0.98604,1e-05,2.45233]
[1778779199883,47.36,81426.65,0.0,-0.98611,1e-05,2.44132]
[1778779201147,47.36,81426.65,0.0,-0.98611,1e-05,2.44132]
[1778779201898,47.36,81422.44,0.0,-0.98616,1e-05,2.43404]
[1778779202904,47.35,81418.48,0.0,-0.9862,1e-05,2.42731]
[1778779203911,47.35,81424.63,0.0,-0.98614,1e-05,2.43671]
[1778779205072,47.35,81424.63,0.0,-0.98614,1e-05,2.43671]
[1778779206933,47.35,81410.99,0.0,-0.98629,1e-05,2.41365]
[1778779207940,47.35,81405.71,0.0,-0.98635,1e-05,2.40476]
[1778779208947,47.35,81401.79,0.0,-0.98639,1e-05,2.39822]
[1778779210961,47.35,81406.48,0.0,-0.98634,1e-05,2.40592]
[1778779212975,47.35,81422.56,0.0,-0.98617,1e-05,2.4326]
[1778779213982,47.35,81428.58,0.0,-0.9861,1e-05,2.4426]
[1778779215996,47.35,81432.61,0.0,-0.98606,1e-05,2.44915]
[1778779217809,47.35,81429.99,0.0,-0.98609,1e-05,2.44463]
[1778779218059,47.35,81429.99,0.0,-0.98609,1e-05,2.44463]
[1778779221723,47.35,81430.23,0.0,-0.98609,1e-05,2.44472]
[1778779221808,47.35,81430.29,0.0,-0.98609,1e-05,2.44471]
[1778779224105,47.34,81431.09,0.0,-0.98608,1e-05,2.44583]
[1778779224308,47.34,81431.09,0.0,-0.98608,1e-05,2.44583]
[1778779224334,47.34,81435.8,0.0,-0.98603,1e-05,2.45364]
[1778779225037,47.34,81435.8,0.0,-0.98603,1e-05,2.45364]
[1778779225057,47.34,81435.8,0.0,-0.98603,1e-05,2.45364]
[1778779225059,47.34,81434.22,0.0,-0.98605,1e-05,2.45086]
[1778779227647,47.34,81432.91,0.0,-0.98606,1e-05,2.44853]
[1778779227808,47.34,81432.91,0.0,-0.98606,1e-05,2.44853]
[1778779228080,47.34,81440.24,0.0,-0.98598,1e-05,2.46065]
[1778779229087,47.34,81436.52,0.0,-0.98603,1e-05,2.45424]
[1778779229905,47.34,81436.52,0.0,-0.98603,1e-05,2.45424]
[1778779230058,47.34,81436.52,0.0,-0.98603,1e-05,2.45424]
[1778779230094,47.34,81431.27,0.0,-0.98608,1e-05,2.44529]
[1778779231101,47.34,81425.03,0.0,-0.98616,1e-05,2.43279]
[1778779232108,47.34,81429.52,0.0,-0.98611,1e-05,2.44022]
[1778779233115,47.34,81433.06,0.0,-0.98608,1e-05,2.44606]
[1778779234122,47.34,81438.83,0.0,-0.98601,1e-05,2.45566]
[1778779236136,47.34,81445.99,0.0,-0.98594,1e-05,2.46749]
[1778779239160,47.34,81452.02,0.0,-0.98587,1e-05,2.47724]
[1778779240166,47.34,81448.5,0.0,-0.98591,1e-05,2.47111]
[1778779241173,47.34,81444.63,0.0,-0.98596,1e-05,2.4644]
[1778779244197,47.33,81449.81,0.0,-0.9859,1e-05,2.47274]
[1778779249232,47.33,81449.03,0.0,-0.98592,1e-05,2.47063]
[1778779250239,47.33,81463.73,0.0,-0.98576,1e-05,2.49547]
[1778779251247,47.33,81475.09,0.0,-0.98563,1e-05,2.51474]
[1778779252254,47.33,81479.75,0.0,-0.98558,1e-05,2.52255]
[1778779253261,47.33,81480.74,0.0,-0.98557,1e-05,2.52402]
[1778779255275,47.33,81489.83,0.0,-0.98547,1e-05,2.53921]
[1778779257289,47.32,81491.39,0.0,-0.98546,1e-05,2.54138]
[1778779259056,47.32,81493.81,0.0,-0.98543,1e-05,2.5453]
[1778779259314,47.32,81493.81,0.0,-0.98543,1e-05,2.5453]
[1778779259357,47.32,81493.81,0.0,-0.98543,1e-05,2.5453]
[1778779261309,47.32,81496.45,0.0,-0.98541,1e-05,2.54931]
[1778779263332,47.32,81500.03,0.0,-0.98537,1e-05,2.55465]
[1778779265346,47.31,81504.58,0.0,-0.98532,1e-05,2.56197]
[1778779266320,47.31,81504.58,0.0,-0.98532,1e-05,2.56197]
[1778779269375,47.31,81499.63,0.0,-0.98539,1e-05,2.5521]
[1778779270080,47.31,81499.63,0.0,-0.98539,1e-05,2.5521]
[1778779275418,47.3,81500.68,0.0,-0.98539,1e-05,2.55211]
[1778779277746,47.3,81498.59,0.0,-0.98541,1e-05,2.54818]
[1778779277808,47.3,81498.59,0.0,-0.98541,1e-05,2.54818]
[1778779277771,47.3,81488.81,0.0,-0.98553,1e-05,2.53067]
[1778779278439,47.3,81484.97,0.0,-0.98557,1e-05,2.52405]
[1778779279446,47.3,81484.87,0.0,-0.98557,1e-05,2.52362]
[1778779281010,47.3,81485.24,0.0,-0.98557,1e-05,2.52377]
[1778779281062,47.3,81485.24,0.0,-0.98557,1e-05,2.52377]
[1778779281460,47.3,81490.25,0.0,-0.98552,1e-05,2.53217]
[1778779282543,47.3,81490.25,0.0,-0.98552,1e-05,2.53217]
[1778779282566,47.3,81490.25,0.0,-0.98552,1e-05,2.53217]
[1778779284481,47.29,81486.66,0.0,-0.98556,1e-05,2.5252]
[1778779286495,47.29,81491.72,0.0,-0.98551,1e-05,2.53345]
[1778779287068,47.29,81491.72,0.0,-0.98551,1e-05,2.53345]
[1778779287307,47.29,81491.72,0.0,-0.98551,1e-05,2.53345]
[1778779287502,47.29,81490.38,0.0,-0.98553,1e-05,2.53087]
[1778779289518,47.29,81493.69,0.0,-0.98549,1e-05,2.53634]
[1778779290525,47.29,81478.34,0.0,-0.98567,1e-05,2.50936]
[1778779291532,47.29,81472.23,0.0,-0.98575,1e-05,2.49672]
[1778779294553,47.28,81477.28,0.0,-0.98569,1e-05,2.50476]
[1778779297578,47.28,81471.68,0.0,-0.98576,1e-05,2.49474]
[1778779298586,47.28,81466.74,0.0,-0.98582,1e-05,2.4861]
[1778779299592,47.28,81466.79,0.0,-0.98582,1e-05,2.48579]
[1778779301621,47.29,81457.52,0.0,-0.98591,1e-05,2.47174]
[1778779302628,47.29,81441.98,0.0,-0.98607,1e-05,2.44694]
[1778779303635,47.3,81437.76,0.0,-0.98611,1e-05,2.44133]
[1778779306656,47.31,81430.77,0.0,-0.98616,1e-05,2.43295]
[1778779307663,47.32,81408.91,0.0,-0.98639,1e-05,2.39806]
[1778779308670,47.32,81400.87,0.0,-0.98647,1e-05,2.38577]
[1778779309678,47.32,81403.33,0.0,-0.98644,1e-05,2.38981]
[1778779310686,47.38,81415.32,0.0,-0.98621,1e-05,2.42467]
[1778779311694,47.39,81421.94,0.0,-0.98613,1e-05,2.43725]
[1778779312700,47.39,81429.17,0.0,-0.98605,1e-05,2.4503]
[1778779313707,47.39,81435.15,0.0,-0.98597,1e-05,2.46127]
[1778779315810,47.4,81416.76,0.0,-0.98617,1e-05,2.4317]
[1778779316421,47.4,81416.76,0.0,-0.98617,1e-05,2.4317]
[1778779316754,47.4,81341.7,0.0,-0.98696,1e-05,2.3088]
[1778779317762,47.4,81325.98,0.0,-0.98711,1e-05,2.28476]
[1778779319637,47.4,81325.98,0.0,-0.98711,1e-05,2.28476]
[1778779319796,47.4,81326.34,0.0,-0.98711,1e-05,2.28564]
[1778779322798,47.41,81327.69,0.0,-0.98709,1e-05,2.28865]
[1778779322830,47.41,81292.36,0.0,-0.98744,1e-05,2.23292]
[1778779323836,47.41,81282.04,0.0,-0.98754,1e-05,2.21753]
[1778779324886,47.41,81284.18,0.0,-0.98752,1e-05,2.22168]
[1778779325856,47.42,81311.32,0.0,-0.98724,1e-05,2.26504]
[1778779326590,47.42,81311.32,0.0,-0.98724,1e-05,2.26504]
[1778779326863,47.42,81316.96,0.0,-0.98718,1e-05,2.27471]
[1778779327870,47.42,81322.79,0.0,-0.98711,1e-05,2.28469]
[1778779328878,47.42,81330.59,0.0,-0.98703,1e-05,2.29727]
[1778779329885,47.43,81340.86,0.0,-0.98692,1e-05,2.31441]
[1778779330892,47.43,81341.91,0.0,-0.98691,1e-05,2.31676]
[1778779331906,47.43,81350.15,0.0,-0.98682,1e-05,2.33069]
[1778779332911,47.43,81359.44,0.0,-0.98672,1e-05,2.34637]
[1778779333918,47.44,81360.82,0.0,-0.9867,1e-05,2.34923]
[1778779334931,47.44,81366.19,0.0,-0.98664,1e-05,2.35858]
[1778779335934,47.44,81360.56,0.0,-0.98669,1e-05,2.35001]
[1778779338955,47.44,81364.49,0.0,-0.98665,1e-05,2.35709]
[1778779339962,47.45,81371.07,0.0,-0.98658,1e-05,2.36786]
[1778779340969,47.45,81376.54,0.0,-0.98652,1e-05,2.3774]
[1778779342983,47.45,81372.81,0.0,-0.98655,1e-05,2.37185]
[1778779343990,47.45,81377.42,0.0,-0.9865,1e-05,2.37942]
[1778779346006,47.45,81381.22,0.0,-0.98646,1e-05,2.38622]
[1778779347012,47.45,81389.42,0.0,-0.98637,1e-05,2.39972]
[1778779348019,47.45,81392.18,0.0,-0.98634,1e-05,2.40424]
[1778779349026,47.45,81396.9,0.0,-0.98629,1e-05,2.41201]
[1778779350033,47.45,81401.11,0.0,-0.98624,1e-05,2.41951]
[1778779353355,47.45,81401.18,0.0,-0.98625,1e-05,2.41757]
[1778779353559,47.45,81401.18,0.0,-0.98625,1e-05,2.41757]
[1778779355068,47.45,81405.82,0.0,-0.98621,1e-05,2.4251]
[1778779360103,47.45,81402.64,0.0,-0.98624,1e-05,2.41945]
[1778779361407,47.45,81402.64,0.0,-0.98624,1e-05,2.41945]
[1778779361559,47.45,81402.64,0.0,-0.98624,1e-05,2.41945]
[1778779361660,47.45,81394.42,0.0,-0.98633,1e-05,2.40571]
[1778779362117,47.45,81401.04,0.0,-0.98626,1e-05,2.41669]
[1778779363124,47.45,81405.31,0.0,-0.98621,1e-05,2.42374]
[1778779365138,47.45,81416.67,0.0,-0.98609,1e-05,2.44257]
[1778779366145,47.45,81417.39,0.0,-0.98608,1e-05,2.44367]
[1778779367520,47.45,81417.39,0.0,-0.98608,1e-05,2.44367]
[1778779367558,47.45,81417.39,0.0,-0.98608,1e-05,2.44367]
[1778779367659,47.45,81417.41,0.0,-0.98609,1e-05,2.4435]
[1778779368159,47.45,81413.34,0.0,-0.98613,1e-05,2.43668]
[1778779373195,47.45,81412.72,0.0,-0.98614,1e-05,2.4352]
[1778779374335,47.45,81412.72,0.0,-0.98614,1e-05,2.4352]
[1778779374560,47.45,81412.72,0.0,-0.98614,1e-05,2.4352]
[1778779374808,47.45,81412.72,0.0,-0.98614,1e-05,2.4352]
[1778779374892,47.45,81413.44,0.0,-0.98613,1e-05,2.43621]
[1778779377275,47.45,81434.97,0.0,-0.9859,1e-05,2.47222]
[1778779378231,47.45,81439.8,0.0,-0.98584,1e-05,2.48082]
[1778779379238,47.45,81443.8,0.0,-0.9858,1e-05,2.48802]
[1778779380848,47.45,81448.26,0.0,-0.98575,1e-05,2.4958]
[1778779383289,47.45,81441.49,0.0,-0.98582,1e-05,2.48388]
[1778779384296,47.45,81434.34,0.0,-0.9859,1e-05,2.47217]
[1778779385304,47.45,81430.41,0.0,-0.98594,1e-05,2.46595]
[1778779386842,47.45,81407.77,0.0,-0.98619,1e-05,2.42782]
[1778779387319,47.45,81387.67,0.0,-0.9864,1e-05,2.39498]
[1778779388326,47.45,81386.24,0.0,-0.98641,1e-05,2.39316]
[1778779389333,47.45,81390.69,0.0,-0.98636,1e-05,2.40048]
[1778779391349,47.46,81396.64,0.0,-0.9863,1e-05,2.41084]
[1778779393361,47.46,81399.42,0.0,-0.98627,1e-05,2.41533]
[1778779394368,47.46,81405.44,0.0,-0.9862,1e-05,2.42527]
[1778779395375,47.46,81411.31,0.0,-0.98614,1e-05,2.43556]
[1778779399403,47.46,81414.16,0.0,-0.98611,1e-05,2.44049]
[1778779400410,47.46,81419.45,0.0,-0.98605,1e-05,2.44925]
[1778779404439,47.46,81437.31,0.0,-0.98585,1e-05,2.47943]
[1778779405447,47.46,81440.44,0.0,-0.98581,1e-05,2.48519]
[1778779406454,47.46,81440.14,0.0,-0.98582,1e-05,2.48509]
[1778779407461,47.46,81452.64,0.0,-0.98568,1e-05,2.50619]
[1778779408468,47.46,81460.45,0.0,-0.98559,1e-05,2.51996]
[1778779409476,47.46,81459.33,0.0,-0.9856,1e-05,2.5184]
[1778779410483,47.47,81458.75,0.0,-0.9856,1e-05,2.5182]
[1778779411490,47.47,81461.34,0.0,-0.98558,1e-05,2.52043]
[1778779416526,47.46,81460.76,0.0,-0.9856,1e-05,2.51822]
[1778779418424,47.46,81458.56,0.0,-0.98562,1e-05,2.5142]
[1778779418560,47.46,81458.56,0.0,-0.98562,1e-05,2.5142]
[1778779418564,47.46,81456.17,0.0,-0.98565,1e-05,2.50987]
[1778779419875,47.46,81456.17,0.0,-0.98565,1e-05,2.50987]
[1778779420057,47.46,81454.46,0.0,-0.98567,1e-05,2.5065]
[1778779420553,47.46,81450.64,0.0,-0.98572,1e-05,2.49997]
[1778779422567,47.46,81444.42,0.0,-0.98579,1e-05,2.48896]
[1778779423616,47.46,81444.42,0.0,-0.98579,1e-05,2.48896]
[1778779423811,47.46,81444.42,0.0,-0.98579,1e-05,2.48896]
[1778779423915,47.45,81443.43,0.0,-0.9858,1e-05,2.48689]
[1778779424581,47.45,81435.41,0.0,-0.98589,1e-05,2.4733]
[1778779427028,47.46,81434.85,0.0,-0.98589,1e-05,2.47275]
[1778779427057,47.46,81434.85,0.0,-0.98589,1e-05,2.47275]
[1778779427602,47.46,81435.11,0.0,-0.98589,1e-05,2.47403]
[1778779430623,47.46,81438.29,0.0,-0.98585,1e-05,2.47936]
[1778779432263,47.46,81436.85,0.0,-0.98587,1e-05,2.47675]
[1778779432309,47.46,81436.85,0.0,-0.98587,1e-05,2.47675]
[1778779432637,47.46,81437.14,0.0,-0.98587,1e-05,2.47708]
[1778779434080,47.46,81436.37,0.0,-0.98587,1e-05,2.4762]
[1778779434309,47.46,81436.37,0.0,-0.98587,1e-05,2.4762]
[1778779435658,47.46,81429.04,0.0,-0.98595,1e-05,2.46351]
[1778779436665,47.46,81428.4,0.0,-0.98596,1e-05,2.46288]
[1778779437615,47.46,81428.4,0.0,-0.98596,1e-05,2.46288]
[1778779437807,47.46,81428.4,0.0,-0.98596,1e-05,2.46288]
[1778779437898,47.46,81428.66,0.0,-0.98596,1e-05,2.46319]
[1778779438187,47.46,81428.66,0.0,-0.98596,1e-05,2.46319]
[1778779438307,47.46,81428.66,0.0,-0.98596,1e-05,2.46319]
[1778779442711,47.46,81409.27,0.0,-0.98616,1e-05,2.43119]
[1778779443718,47.46,81394.79,0.0,-0.98632,1e-05,2.40712]
[1778779444725,47.46,81392.43,0.0,-0.98635,1e-05,2.40311]
[1778779447749,47.46,81402.65,0.0,-0.98623,1e-05,2.42112]
[1778779449038,47.46,81406.98,0.0,-0.98618,1e-05,2.42827]
[1778779449763,47.46,81414.68,0.0,-0.9861,1e-05,2.44106]
[1778779450770,47.47,81419.77,0.0,-0.98604,1e-05,2.45007]
[1778779451777,47.47,81423.45,0.0,-0.986,1e-05,2.45614]
[1778779452784,47.47,81429.36,0.0,-0.98594,1e-05,2.46597]
[1778779453791,47.46,81434.6,0.0,-0.98588,1e-05,2.47468]
[1778779454798,47.47,81425.89,0.0,-0.98597,1e-05,2.4604]
[1778779455805,47.47,81421.95,0.0,-0.98601,1e-05,2.45422]
[1778779457684,47.47,81423.94,0.0,-0.98599,1e-05,2.45803]
[1778779457810,47.47,81423.94,0.0,-0.98599,1e-05,2.45803]
[1778779457819,47.47,81423.87,0.0,-0.98599,1e-05,2.45778]
[1778779458383,47.47,81423.87,0.0,-0.98599,1e-05,2.45778]
[1778779458557,47.47,81423.87,0.0,-0.98599,1e-05,2.45778]
[1778779458826,47.47,81427.9,0.0,-0.98595,1e-05,2.46445]
[1778779461847,47.47,81432.23,0.0,-0.9859,1e-05,2.47134]
[1778779462621,47.47,81432.23,0.0,-0.9859,1e-05,2.47134]
[1778779462810,47.47,81432.23,0.0,-0.9859,1e-05,2.47134]
[1778779462854,47.47,81429.56,0.0,-0.98593,1e-05,2.46668]
[1778779464844,47.47,81431.18,0.0,-0.98592,1e-05,2.46928]
[1778779465063,47.47,81431.18,0.0,-0.98592,1e-05,2.46928]
[1778779465875,47.47,81435.06,0.0,-0.98588,1e-05,2.47556]
[1778779467888,47.46,81433.42,0.0,-0.98589,1e-05,2.47263]
[1778779467992,47.46,81432.3,0.0,-0.98591,1e-05,2.47059]
[1778779468708,47.46,81432.3,0.0,-0.98591,1e-05,2.47059]
[1778779469601,47.46,81432.29,0.0,-0.98591,1e-05,2.47043]
[1778779471917,47.47,81414.64,0.0,-0.98611,1e-05,2.43943]
[1778779472925,47.47,81420.28,0.0,-0.98604,1e-05,2.44982]
[1778779473932,47.47,81427.68,0.0,-0.98595,1e-05,2.4632]
[1778779474628,47.47,81427.68,0.0,-0.98595,1e-05,2.4632]
[1778779474808,47.47,81427.68,0.0,-0.98595,1e-05,2.4632]
[1778779474939,47.48,81428.56,0.0,-0.98594,1e-05,2.46559]
[1778779475491,47.48,81428.56,0.0,-0.98594,1e-05,2.46559]
[1778779475561,47.48,81428.56,0.0,-0.98594,1e-05,2.46559]
[1778779476953,47.48,81437.76,0.0,-0.98582,1e-05,2.48295]
[1778779477877,47.48,81437.76,0.0,-0.98582,1e-05,2.48295]
[1778779478058,47.48,81437.76,0.0,-0.98582,1e-05,2.48295]
[1778779478060,47.49,81440.38,0.0,-0.98579,1e-05,2.48827]
[1778779479282,47.49,81441.17,0.0,-0.98578,1e-05,2.49049]
[1778779479311,47.49,81441.17,0.0,-0.98578,1e-05,2.49049]
[1778779480981,47.5,81445.56,0.0,-0.98572,1e-05,2.49969]
[1778779483117,47.5,81445.67,0.0,-0.98571,1e-05,2.50073]
[1778779483308,47.5,81445.67,0.0,-0.98571,1e-05,2.50073]
[1778779484008,47.51,81446.25,0.0,-0.98569,1e-05,2.50341]
[1778779487023,47.52,81452.89,0.0,-0.9856,1e-05,2.51731]
[1778779488031,47.52,81462.08,0.0,-0.98549,1e-05,2.53391]
[1778779489037,47.52,81462.47,0.0,-0.98548,1e-05,2.53538]
[1778779492752,47.53,81460.96,0.0,-0.98548,1e-05,2.53516]
[1778779492808,47.53,81460.96,0.0,-0.98548,1e-05,2.53516]
[1778779494073,47.54,81447.98,0.0,-0.98562,1e-05,2.51445]
[1778779495081,47.54,81447.46,0.0,-0.98562,1e-05,2.51439]
[1778779495822,47.54,81447.46,0.0,-0.98562,1e-05,2.51439]
[1778779496012,47.54,81447.46,0.0,-0.98562,1e-05,2.51439]
[1778779496057,47.54,81447.46,0.0,-0.98562,1e-05,2.51439]
[1778779496088,47.55,81447.37,0.0,-0.98561,1e-05,2.51505]
[1778779501123,47.56,81447.02,0.0,-0.98559,1e-05,2.51857]
[1778779502130,47.56,81437.57,0.0,-0.98569,1e-05,2.50324]
[1778779503139,47.57,81436.28,0.0,-0.9857,1e-05,2.50189]
[1778779504173,47.57,81437.42,0.0,-0.98568,1e-05,2.50468]
[1778779504307,47.57,81437.42,0.0,-0.98568,1e-05,2.50468]
[1778779504549,47.57,81437.42,0.0,-0.98568,1e-05,2.50468]
[1778779504567,47.57,81437.42,0.0,-0.98568,1e-05,2.50468]
[1778779505170,47.57,81437.66,0.0,-0.98567,1e-05,2.50593]
[1778779507220,47.58,81440.0,0.0,-0.98564,1e-05,2.51077]
[1778779507309,47.58,81440.0,0.0,-0.98564,1e-05,2.51077]
[1778779507410,47.58,81440.0,0.0,-0.98564,1e-05,2.51077]
[1778779507562,47.58,81440.0,0.0,-0.98564,1e-05,2.51077]
[1778779507664,47.58,81441.68,0.0,-0.98562,1e-05,2.51447]
[1778779509023,47.58,81441.68,0.0,-0.98562,1e-05,2.51447]
[1778779509060,47.58,81441.68,0.0,-0.98562,1e-05,2.51447]
[1778779509056,47.58,81436.53,0.0,-0.98567,1e-05,2.5063]
[1778779509184,47.58,81431.55,0.0,-0.98572,1e-05,2.49782]
[1778779510189,47.58,81418.34,0.0,-0.98587,1e-05,2.47525]
[1778779511196,47.58,81413.73,0.0,-0.98592,1e-05,2.4679]
[1778779514217,47.58,81402.76,0.0,-0.98604,1e-05,2.44964]
[1778779515224,47.59,81397.59,0.0,-0.98609,1e-05,2.44146]
[1778779518246,47.59,81388.17,0.0,-0.98619,1e-05,2.42547]
[1778779519252,47.59,81382.42,0.0,-0.98626,1e-05,2.41585]
[1778779520259,47.58,81370.95,0.0,-0.98638,1e-05,2.39685]
[1778779521266,47.59,81365.27,0.0,-0.98643,1e-05,2.3885]
[1778779526301,47.61,81370.4,0.0,-0.98634,1e-05,2.40295]
[1778779527308,47.62,81364.48,0.0,-0.98639,1e-05,2.3947]
[1778779528315,47.62,81351.76,0.0,-0.98652,1e-05,2.37484]
[1778779529323,47.63,81347.85,0.0,-0.98656,1e-05,2.36948]
[1778779530330,47.63,81355.0,0.0,-0.98647,1e-05,2.38266]
[1778779533351,47.65,81343.89,0.0,-0.98658,1e-05,2.36566]
[1778779534358,47.65,81350.74,0.0,-0.9865,1e-05,2.37833]
[1778779535365,47.66,81346.84,0.0,-0.98653,1e-05,2.37345]
[1778779538185,47.67,81344.52,0.0,-0.98654,1e-05,2.37217]
[1778779538309,47.67,81344.52,0.0,-0.98654,1e-05,2.37217]
[1778779539393,47.68,81350.37,0.0,-0.98646,1e-05,2.38377]
[1778779541408,47.69,81354.71,0.0,-0.9864,1e-05,2.39337]
[1778779542780,47.69,81354.71,0.0,-0.9864,1e-05,2.39337]
[1778779542809,47.69,81354.71,0.0,-0.9864,1e-05,2.39337]
[1778779542910,47.69,81359.88,0.0,-0.98633,1e-05,2.40383]
[1778779543448,47.69,81359.88,0.0,-0.98633,1e-05,2.40383]
[1778779543559,47.69,81359.88,0.0,-0.98633,1e-05,2.40383]
[1778779546799,47.7,81360.95,0.0,-0.98631,1e-05,2.40753]
[1778779546808,47.7,81360.95,0.0,-0.98631,1e-05,2.40753]
[1778779546900,47.71,81354.13,0.0,-0.98637,1e-05,2.39825]
[1778779547419,47.71,81354.13,0.0,-0.98637,1e-05,2.39825]
[1778779547574,47.71,81354.13,0.0,-0.98637,1e-05,2.39825]
[1778779548457,47.71,81361.15,0.0,-0.98628,1e-05,2.41079]
[1778779549464,47.72,81367.49,0.0,-0.98621,1e-05,2.42223]
[1778779550747,47.72,81367.49,0.0,-0.98621,1e-05,2.42223]
[1778779550807,47.72,81367.49,0.0,-0.98621,1e-05,2.42223]
[1778779551167,47.72,81367.49,0.0,-0.98621,1e-05,2.42223]
[1778779550841,47.72,81369.48,0.0,-0.98618,1e-05,2.42741]
[1778779551309,47.72,81369.48,0.0,-0.98618,1e-05,2.42741]
[1778779551481,47.72,81373.12,0.0,-0.98614,1e-05,2.43346]
[1778779552486,47.73,81391.72,0.0,-0.98593,1e-05,2.46546]
[1778779553492,47.73,81400.94,0.0,-0.98582,1e-05,2.48244]
[1778779554500,47.74,81401.63,0.0,-0.98581,1e-05,2.48445]
[1778779555506,47.74,81396.64,0.0,-0.98585,1e-05,2.47688]
[1778779556513,47.74,81392.84,0.0,-0.98589,1e-05,2.47134]
[1778779558528,47.75,81412.69,0.0,-0.98566,1e-05,2.50722]
[1778779559534,47.76,81416.08,0.0,-0.98561,1e-05,2.51438]
[1778779560541,47.76,81419.88,0.0,-0.98556,1e-05,2.52166]
[1778779561548,47.76,81426.66,0.0,-0.98548,1e-05,2.53404]
[1778779562556,47.77,81439.59,0.0,-0.98533,1e-05,2.55704]
[1778779563562,47.77,81442.06,0.0,-0.98529,1e-05,2.56262]
[1778779566584,47.78,81435.26,0.0,-0.98536,1e-05,2.55303]
[1778779567590,47.79,81435.95,0.0,-0.98534,1e-05,2.55554]
[1778779570616,47.79,81430.83,0.0,-0.98538,1e-05,2.54891]
[1778779571623,47.8,81425.52,0.0,-0.98544,1e-05,2.54052]
[1778779573638,47.81,81431.86,0.0,-0.98535,1e-05,2.55352]
[1778779574459,47.81,81431.86,0.0,-0.98535,1e-05,2.55352]
[1778779574572,47.81,81431.86,0.0,-0.98535,1e-05,2.55352]
[1778779574863,47.81,81431.86,0.0,-0.98535,1e-05,2.55352]
[1778779575058,47.81,81431.86,0.0,-0.98535,1e-05,2.55352]
[1778779575078,47.81,81433.12,0.0,-0.98533,1e-05,2.55717]
[1778779579680,47.82,81438.51,0.0,-0.98525,1e-05,2.56936]
[1778779580367,47.82,81438.51,0.0,-0.98525,1e-05,2.56936]
[1778779580574,47.82,81438.51,0.0,-0.98525,1e-05,2.56936]
[1778779580868,47.82,81438.51,0.0,-0.98525,1e-05,2.56936]
[1778779581061,47.82,81438.51,0.0,-0.98525,1e-05,2.56936]
[1778779581066,47.83,81437.92,0.0,-0.98525,1e-05,2.56976]
[1778779582701,47.83,81425.02,0.0,-0.98539,1e-05,2.54821]
[1778779583469,47.83,81425.02,0.0,-0.98539,1e-05,2.54821]
[1778779583560,47.83,81425.02,0.0,-0.98539,1e-05,2.54821]
[1778779583712,47.83,81417.38,0.0,-0.98547,1e-05,2.53581]
[1778779584719,47.84,81406.7,0.0,-0.98558,1e-05,2.51831]
[1778779585726,47.84,81398.22,0.0,-0.98567,1e-05,2.50465]
[1778779586733,47.84,81398.87,0.0,-0.98566,1e-05,2.50653]
[1778779587740,47.84,81392.11,0.0,-0.98573,1e-05,2.49589]
[1778779592220,47.88,81390.0,0.0,-0.98569,1e-05,2.50204]
[1778779592309,47.89,81389.21,0.0,-0.9857,1e-05,2.49955]
[1778779593782,47.92,81396.8,0.0,-0.98556,1e-05,2.52123]
[1778779595796,47.93,81402.5,0.0,-0.98548,1e-05,2.53252]
[1778779596307,47.93,81402.5,0.0,-0.98548,1e-05,2.53252]
[1778779596533,47.93,81402.5,0.0,-0.98548,1e-05,2.53252]
[1778779596986,47.93,81402.5,0.0,-0.98548,1e-05,2.53252]
[1778779597066,47.93,81402.5,0.0,-0.98548,1e-05,2.53252]
[1778779597085,47.93,81405.23,0.0,-0.98544,1e-05,2.53871]
[1778779597810,47.93,81412.97,0.0,-0.98536,1e-05,2.55198]
[1778779598818,47.94,81421.45,0.0,-0.98526,1e-05,2.56733]
[1778779599976,47.94,81421.45,0.0,-0.98526,1e-05,2.56733]
[1778779600063,47.94,81421.45,0.0,-0.98526,1e-05,2.56733]
[1778779600162,47.94,81424.64,0.0,-0.98521,1e-05,2.57426]
[1778779600555,47.94,81424.64,0.0,-0.98521,1e-05,2.57426]
[1778779600808,47.94,81424.64,0.0,-0.98521,1e-05,2.57426]
[1778779604860,47.95,81431.06,0.0,-0.98511,1e-05,2.58882]
[1778779606371,47.96,81432.26,0.0,-0.9851,1e-05,2.59157]
[1778779606560,47.96,81432.26,0.0,-0.9851,1e-05,2.59157]
[1778779606716,47.96,81432.26,0.0,-0.9851,1e-05,2.59157]
[1778779606808,47.96,81432.26,0.0,-0.9851,1e-05,2.59157]
[1778779606874,47.96,81429.67,0.0,-0.98512,1e-05,2.58772]
[1778779610902,47.97,81432.78,0.0,-0.98507,1e-05,2.59578]
[1778779611727,47.97,81432.78,0.0,-0.98507,1e-05,2.59578]
[1778779611809,47.97,81432.78,0.0,-0.98507,1e-05,2.59578]
[1778779611909,47.97,81432.47,0.0,-0.98507,1e-05,2.5959]
[1778779612429,47.97,81432.47,0.0,-0.98507,1e-05,2.5959]
[1778779612557,47.97,81432.47,0.0,-0.98507,1e-05,2.5959]
[1778779616304,47.98,81431.87,0.0,-0.98506,1e-05,2.59746]
[1778779616309,47.98,81431.87,0.0,-0.98506,1e-05,2.59746]
[1778779617348,47.98,81433.41,0.0,-0.98503,1e-05,2.6008]
[1778779617557,47.98,81433.41,0.0,-0.98503,1e-05,2.6008]
[1778779617951,47.99,81435.23,0.0,-0.98501,1e-05,2.60462]
[1778779621533,47.99,81434.54,0.0,-0.985,1e-05,2.60533]
[1778779621558,47.99,81434.54,0.0,-0.985,1e-05,2.60533]
[1778779623011,48.0,81432.59,0.0,-0.98502,1e-05,2.60257]
[1778779623061,48.0,81432.59,0.0,-0.98502,1e-05,2.60257]
[1778779623162,48.0,81438.78,0.0,-0.98495,1e-05,2.61401]
[1778779626007,48.01,81441.86,0.0,-0.9849,1e-05,2.62127]
[1778779626680,48.01,81441.86,0.0,-0.9849,1e-05,2.62127]
[1778779626808,48.01,81441.86,0.0,-0.9849,1e-05,2.62127]
[1778779626943,48.01,81441.86,0.0,-0.9849,1e-05,2.62127]
[1778779627066,48.01,81441.86,0.0,-0.9849,1e-05,2.62127]
[1778779627157,48.01,81444.32,0.0,-0.98487,1e-05,2.6262]
[1778779628034,48.01,81451.46,0.0,-0.98478,1e-05,2.63935]
[1778779629031,48.01,81453.89,0.0,-0.98475,1e-05,2.64422]
[1778779629696,48.01,81453.89,0.0,-0.98475,1e-05,2.64422]
[1778779629807,48.01,81453.89,0.0,-0.98475,1e-05,2.64422]
[1778779631045,48.02,81462.83,0.0,-0.98464,1e-05,2.66116]
[1778779631708,48.02,81462.83,0.0,-0.98464,1e-05,2.66116]
[1778779631808,48.02,81462.83,0.0,-0.98464,1e-05,2.66116]
[1778779632052,48.02,81461.34,0.0,-0.98465,1e-05,2.65907]
[1778779634066,48.02,81457.97,0.0,-0.98468,1e-05,2.6542]
[1778779636700,48.03,81455.7,0.0,-0.9847,1e-05,2.65129]
[1778779636807,48.03,81455.7,0.0,-0.9847,1e-05,2.65129]
[1778779642162,48.04,81453.72,0.0,-0.98471,1e-05,2.65055]
[1778779642163,48.04,81456.32,0.0,-0.98467,1e-05,2.65569]
[1778779642308,48.04,81456.32,0.0,-0.98467,1e-05,2.65569]
[1778779643222,48.04,81456.32,0.0,-0.98467,1e-05,2.65569]
[1778779643308,48.04,81456.65,0.0,-0.98466,1e-05,2.65682]
[1778779644136,48.04,81452.01,0.0,-0.98471,1e-05,2.64915]
[1778779646150,48.05,81440.84,0.0,-0.98484,1e-05,2.6306]
[1778779646706,48.05,81440.84,0.0,-0.98484,1e-05,2.6306]
[1778779646807,48.05,81440.84,0.0,-0.98484,1e-05,2.6306]
[1778779647157,48.05,81440.75,0.0,-0.98483,1e-05,2.63102]
[1778779649171,48.06,81444.11,0.0,-0.98479,1e-05,2.63808]
[1778779650532,48.06,81444.88,0.0,-0.98477,1e-05,2.64001]
[1778779650559,48.06,81444.88,0.0,-0.98477,1e-05,2.64001]
[1778779651179,48.06,81444.88,0.0,-0.98477,1e-05,2.64001]
[1778779651308,48.06,81444.88,0.0,-0.98477,1e-05,2.64001]
[1778779651185,48.06,81448.55,0.0,-0.98474,1e-05,2.64501]
[1778779652192,48.06,81458.58,0.0,-0.98462,1e-05,2.6633]
[1778779652666,48.06,81458.58,0.0,-0.98462,1e-05,2.6633]
[1778779652808,48.06,81458.58,0.0,-0.98462,1e-05,2.6633]
[1778779653199,48.06,81457.97,0.0,-0.98462,1e-05,2.66275]
[1778779657031,48.07,81458.44,0.0,-0.98461,1e-05,2.66517]
[1778779657062,48.07,81458.44,0.0,-0.98461,1e-05,2.66517]
[1778779657227,48.07,81458.03,0.0,-0.98461,1e-05,2.66496]
[1778779657510,48.07,81458.03,0.0,-0.98461,1e-05,2.66496]
[1778779657559,48.07,81458.03,0.0,-0.98461,1e-05,2.66496]
[1778779660248,48.08,81462.38,0.0,-0.98455,1e-05,2.67423]
[1778779660725,48.08,81462.38,0.0,-0.98455,1e-05,2.67423]
[1778779660810,48.08,81462.38,0.0,-0.98455,1e-05,2.67423]
[1778779661322,48.08,81462.38,0.0,-0.98455,1e-05,2.67423]
[1778779661255,48.08,81465.01,0.0,-0.98451,1e-05,2.67941]
[1778779661561,48.08,81465.01,0.0,-0.98451,1e-05,2.67941]
[1778779665830,48.09,81464.9,0.0,-0.9845,1e-05,2.68118]
[1778779666069,48.09,81464.9,0.0,-0.9845,1e-05,2.68118]
[1778779666292,48.09,81462.62,0.0,-0.98452,1e-05,2.67761]
[1778779666813,48.09,81462.62,0.0,-0.98452,1e-05,2.67761]
[1778779667059,48.09,81462.62,0.0,-0.98452,1e-05,2.67761]
[1778779668306,48.09,81472.81,0.0,-0.9844,1e-05,2.69677]
[1778779669313,48.09,81482.42,0.0,-0.98428,1e-05,2.71446]
[1778779670320,48.1,81478.26,0.0,-0.98433,1e-05,2.70743]
[1778779671516,48.1,81476.78,0.0,-0.98434,1e-05,2.70522]
[1778779671559,48.1,81476.78,0.0,-0.98434,1e-05,2.70522]
[1778779671889,48.1,81476.78,0.0,-0.98434,1e-05,2.70522]
[1778779672068,48.1,81476.78,0.0,-0.98434,1e-05,2.70522]
[1778779672334,48.1,81476.04,0.0,-0.98435,1e-05,2.70435]
[1778779673341,48.1,81470.53,0.0,-0.98441,1e-05,2.69494]
[1778779674348,48.1,81467.13,0.0,-0.98444,1e-05,2.68934]
[1778779675285,48.1,81467.13,0.0,-0.98444,1e-05,2.68934]
[1778779675309,48.1,81467.13,0.0,-0.98444,1e-05,2.68934]
[1778779675290,48.11,81467.13,0.0,-0.98444,1e-05,2.68982]
[1778779676169,48.11,81467.13,0.0,-0.98444,1e-05,2.68982]
[1778779676311,48.11,81467.13,0.0,-0.98444,1e-05,2.68982]
[1778779676263,48.11,81467.37,0.0,-0.98444,1e-05,2.69072]
[1778779676362,48.11,81462.8,0.0,-0.98449,1e-05,2.68257]
[1778779678376,48.11,81460.62,0.0,-0.98451,1e-05,2.67967]
[1778779681102,48.11,81461.17,0.0,-0.9845,1e-05,2.68114]
[1778779681191,48.11,81461.17,0.0,-0.9845,1e-05,2.68114]
[1778779681209,48.11,81461.17,0.0,-0.9845,1e-05,2.68114]
[1778779681308,48.11,81461.17,0.0,-0.9845,1e-05,2.68114]
[1778779681261,48.12,81462.2,0.0,-0.98448,1e-05,2.68394]
[1778779681397,48.12,81458.57,0.0,-0.98452,1e-05,2.67749]
[1778779683264,48.12,81458.57,0.0,-0.98452,1e-05,2.67749]
[1778779683308,48.12,81458.57,0.0,-0.98452,1e-05,2.67749]
[1778779683320,48.12,81461.58,0.0,-0.98448,1e-05,2.68382]
[1778779683417,48.12,81468.91,0.0,-0.98439,1e-05,2.69689]
[1778779684420,48.12,81471.72,0.0,-0.98436,1e-05,2.70238]
[1778779686336,48.12,81471.72,0.0,-0.98436,1e-05,2.70238]
[1778779685427,48.12,81468.47,0.0,-0.98439,1e-05,2.69702]
[1778779686568,48.12,81468.47,0.0,-0.98439,1e-05,2.69702]
[1778779686668,48.12,81461.48,0.0,-0.98447,1e-05,2.68501]
[1778779687441,48.13,81455.29,0.0,-0.98454,1e-05,2.67448]
[1778779688448,48.13,81450.68,0.0,-0.98459,1e-05,2.66681]
[1778779690619,48.13,81451.13,0.0,-0.98458,1e-05,2.66812]
[1778779690758,48.13,81451.13,0.0,-0.98458,1e-05,2.66812]
[1778779690807,48.13,81451.13,0.0,-0.98458,1e-05,2.66812]
[1778779690907,48.13,81449.85,0.0,-0.98459,1e-05,2.66687]
[1778779695497,48.14,81447.94,0.0,-0.9846,1e-05,2.66553]
[1778779696504,48.14,81445.93,0.0,-0.98462,1e-05,2.66249]
[1778779698405,48.15,81446.05,0.0,-0.98462,1e-05,2.66322]
[1778779698518,48.15,81450.35,0.0,-0.98456,1e-05,2.67136]
[1778779700490,48.15,81451.63,0.0,-0.98454,1e-05,2.67413]
[1778779700559,48.15,81451.63,0.0,-0.98454,1e-05,2.67413]
[1778779701540,48.15,81453.92,0.0,-0.98451,1e-05,2.6792]
[1778779703848,48.16,81454.22,0.0,-0.9845,1e-05,2.68023]
[1778779704059,48.16,81454.22,0.0,-0.9845,1e-05,2.68023]
[1778779704560,48.16,81449.93,0.0,-0.98455,1e-05,2.6736]
[1778779708191,48.16,81449.48,0.0,-0.98455,1e-05,2.67381]
[1778779708308,48.16,81449.48,0.0,-0.98455,1e-05,2.67381]
[1778779709595,48.17,81453.45,0.0,-0.98449,1e-05,2.68237]
[1778779711609,48.17,81455.95,0.0,-0.98446,1e-05,2.68574]
[1778779715310,48.18,81457.15,0.0,-0.98444,1e-05,2.68885]
[1778779715312,48.18,81457.15,0.0,-0.98444,1e-05,2.68885]
[1778779714630,48.18,81454.29,0.0,-0.98447,1e-05,2.68423]
[1778779715558,48.18,81454.29,0.0,-0.98447,1e-05,2.68423]
[1778779715637,48.18,81454.86,0.0,-0.98446,1e-05,2.68574]
[1778779716644,48.18,81453.16,0.0,-0.98448,1e-05,2.6832]
[1778779718658,48.19,81451.54,0.0,-0.98449,1e-05,2.6813]
[1778779719665,48.19,81437.12,0.0,-0.98466,1e-05,2.65625]
[1778779720953,48.19,81437.12,0.0,-0.98466,1e-05,2.65625]
[1778779721061,48.19,81437.12,0.0,-0.98466,1e-05,2.65625]
[1778779721162,48.19,81436.27,0.0,-0.98466,1e-05,2.65581]
[1778779721679,48.19,81442.54,0.0,-0.98459,1e-05,2.66689]
[1778779723218,48.19,81442.54,0.0,-0.98459,1e-05,2.66689]
[1778779723309,48.19,81442.54,0.0,-0.98459,1e-05,2.66689]
[1778779723319,48.2,81447.57,0.0,-0.98452,1e-05,2.67682]
[1778779723693,48.2,81450.98,0.0,-0.98448,1e-05,2.68287]
[1778779724909,48.2,81461.6,0.0,-0.98435,1e-05,2.70229]
[1778779725610,48.2,81461.6,0.0,-0.98435,1e-05,2.70229]
[1778779725807,48.2,81461.6,0.0,-0.98435,1e-05,2.70229]
[1778779725909,48.2,81466.9,0.0,-0.98429,1e-05,2.71224]
[1778779727309,48.2,81466.9,0.0,-0.98429,1e-05,2.71224]
[1778779727366,48.2,81471.25,0.0,-0.98423,1e-05,2.72152]
[1778779727721,48.2,81476.5,0.0,-0.98416,1e-05,2.73097]
[1778779729735,48.21,81481.42,0.0,-0.98409,1e-05,2.74127]
[1778779730516,48.21,81481.42,0.0,-0.98409,1e-05,2.74127]
[1778779730558,48.21,81481.42,0.0,-0.98409,1e-05,2.74127]
[1778779734889,48.22,81484.22,0.0,-0.98405,1e-05,2.74851]
[1778779735057,48.22,81484.22,0.0,-0.98405,1e-05,2.74851]
[1778779737308,48.22,81482.88,0.0,-0.98406,1e-05,2.74687]
[1778779737404,48.22,81483.74,0.0,-0.98404,1e-05,2.74921]
[1778779741015,48.23,81481.88,0.0,-0.98406,1e-05,2.74664]
[1778779743833,48.23,81466.65,0.0,-0.98423,1e-05,2.72081]
[1778779744840,48.23,81461.83,0.0,-0.98428,1e-05,2.71257]
[1778779745847,48.24,81457.95,0.0,-0.98433,1e-05,2.70607]
[1778779747861,48.24,81454.7,0.0,-0.98436,1e-05,2.70118]
[1778779748576,48.24,81454.7,0.0,-0.98436,1e-05,2.70118]
[1778779748810,48.24,81454.7,0.0,-0.98436,1e-05,2.70118]
[1778779748868,48.24,81453.88,0.0,-0.98437,1e-05,2.70019]
[1778779752896,48.25,81466.96,0.0,-0.9842,1e-05,2.72551]
[1778779754910,48.26,81470.5,0.0,-0.98414,1e-05,2.73398]
[1778779755917,48.26,81464.9,0.0,-0.98421,1e-05,2.72434]
[1778779757931,48.26,81461.49,0.0,-0.98424,1e-05,2.71905]
[1778779759945,48.27,81469.04,0.0,-0.98414,1e-05,2.73408]
[1778779761959,48.27,81467.31,0.0,-0.98416,1e-05,2.73181]
[1778779763973,48.27,81472.16,0.0,-0.98409,1e-05,2.74137]
[1778779766994,48.28,81465.32,0.0,-0.98416,1e-05,2.73064]
[1778779768014,48.28,81443.14,0.0,-0.98443,1e-05,2.69096]
[1778779769015,48.28,81433.0,0.0,-0.98454,1e-05,2.67445]
[1778779770021,48.29,81438.98,0.0,-0.98446,1e-05,2.68556]
[1778779771028,48.29,81443.03,0.0,-0.98442,1e-05,2.69119]
[1778779771618,48.29,81443.03,0.0,-0.98442,1e-05,2.69119]
[1778779771809,48.29,81443.03,0.0,-0.98442,1e-05,2.69119]
[1778779775157,48.29,81446.83,0.0,-0.98437,1e-05,2.69937]
[1778779775309,48.29,81446.83,0.0,-0.98437,1e-05,2.69937]
[1778779775387,48.3,81447.27,0.0,-0.98436,1e-05,2.70062]
[1778779779084,48.3,81439.17,0.0,-0.98444,1e-05,2.68802]
[1778779780091,48.3,81435.19,0.0,-0.98449,1e-05,2.68144]
[1778779782105,48.31,81438.57,0.0,-0.98444,1e-05,2.68843]
[1778779787140,48.32,81434.61,0.0,-0.98447,1e-05,2.68378]
[1778779791168,48.32,81439.71,0.0,-0.9844,1e-05,2.6948]
[1778779792175,48.33,81449.53,0.0,-0.98428,1e-05,2.71279]
[1778779793182,48.33,81457.36,0.0,-0.98418,1e-05,2.72726]
[1778779794189,48.33,81467.06,0.0,-0.98406,1e-05,2.74513]
[1778779795196,48.33,81467.32,0.0,-0.98406,1e-05,2.74598]
[1778779800231,48.34,81469.08,0.0,-0.98402,1e-05,2.75101]
[1778779802245,48.34,81464.04,0.0,-0.98408,1e-05,2.74263]
[1778779802529,48.34,81464.04,0.0,-0.98408,1e-05,2.74263]
[1778779803308,48.34,81464.04,0.0,-0.98408,1e-05,2.74263]
[1778779803344,48.34,81460.26,0.0,-0.98412,1e-05,2.73619]
[1778779806120,48.34,81459.69,0.0,-0.98412,1e-05,2.73593]
[1778779806307,48.34,81459.69,0.0,-0.98412,1e-05,2.73593]
[1778779806409,48.35,81459.5,0.0,-0.98412,1e-05,2.73597]
[1778779808290,48.35,81455.94,0.0,-0.98416,1e-05,2.73034]
[1778779809297,48.35,81450.54,0.0,-0.98422,1e-05,2.72105]
[1778779810304,48.35,81454.57,0.0,-0.98417,1e-05,2.72869]
[1778779813385,48.36,81454.95,0.0,-0.98416,1e-05,2.73017]
[1778779813486,48.36,81462.6,0.0,-0.98407,1e-05,2.74433]
[1778779813560,48.36,81462.6,0.0,-0.98407,1e-05,2.74433]
[1778779814332,48.36,81465.09,0.0,-0.98403,1e-05,2.7492]
[1778779815339,48.36,81473.12,0.0,-0.98394,1e-05,2.7641]
[1778779816346,48.36,81479.6,0.0,-0.98386,1e-05,2.77621]
[1778779818425,48.36,81479.89,0.0,-0.98385,1e-05,2.77706]
[1778779818562,48.36,81478.89,0.0,-0.98386,1e-05,2.77556]
[1778779819367,48.36,81478.84,0.0,-0.98386,1e-05,2.77579]
[1778779821381,48.37,81474.9,0.0,-0.9839,1e-05,2.76928]
[1778779822388,48.37,81467.29,0.0,-0.98399,1e-05,2.75582]
[1778779823395,48.37,81459.48,0.0,-0.98408,1e-05,2.74208]
[1778779824403,48.37,81453.32,0.0,-0.98416,1e-05,2.7303]
[1778779825410,48.36,81449.13,0.0,-0.98421,1e-05,2.72211]
[1778779827584,48.36,81448.04,0.0,-0.98424,1e-05,2.71884]
[1778779827809,48.36,81448.04,0.0,-0.98424,1e-05,2.71884]
[1778779833466,48.34,81447.5,0.0,-0.98428,1e-05,2.71195]
[1778779834473,48.34,81454.86,0.0,-0.9842,1e-05,2.72449]
[1778779836487,48.34,81454.26,0.0,-0.98421,1e-05,2.72209]
[1778779837494,48.33,81449.48,0.0,-0.98427,1e-05,2.71287]
[1778779838501,48.34,81445.01,0.0,-0.98432,1e-05,2.70532]
[1778779840515,48.34,81440.82,0.0,-0.98437,1e-05,2.69875]
[1778779840674,48.34,81440.82,0.0,-0.98437,1e-05,2.69875]
[1778779840807,48.34,81440.82,0.0,-0.98437,1e-05,2.69875]
[1778779841522,48.34,81438.21,0.0,-0.9844,1e-05,2.69455]
[1778779842529,48.34,81443.28,0.0,-0.98433,1e-05,2.70405]
[1778779844543,48.35,81447.76,0.0,-0.98427,1e-05,2.71293]
[1778779849579,48.35,81456.7,0.0,-0.98415,1e-05,2.73112]
[1778779850588,48.35,81465.17,0.0,-0.98405,1e-05,2.74637]
[1778779851595,48.36,81471.75,0.0,-0.98397,1e-05,2.75905]
[1778779853609,48.36,81474.87,0.0,-0.98392,1e-05,2.76541]
[1778779854616,48.36,81478.81,0.0,-0.98387,1e-05,2.77291]
[1778779855625,48.36,81482.72,0.0,-0.98383,1e-05,2.78036]
[1778779857574,48.36,81485.06,0.0,-0.98379,1e-05,2.78494]
[1778779858488,48.37,81492.61,0.0,-0.9837,1e-05,2.79934]
[1778779859087,48.37,81492.61,0.0,-0.9837,1e-05,2.79934]
[1778779860664,48.37,81499.47,0.0,-0.98361,1e-05,2.81248]
[1778779861692,48.37,81505.44,0.0,-0.98354,1e-05,2.82373]
[1778779867140,48.37,81507.38,0.0,-0.9835,1e-05,2.8283]
[1778779867316,48.37,81507.38,0.0,-0.9835,1e-05,2.8283]
[1778779867469,48.37,81507.38,0.0,-0.9835,1e-05,2.8283]
[1778779867560,48.37,81507.75,0.0,-0.9835,1e-05,2.82947]
[1778779867720,48.37,81507.42,0.0,-0.9835,1e-05,2.82886]
[1778779868727,48.38,81514.1,0.0,-0.98342,1e-05,2.84145]
[1778779869734,48.38,81523.72,0.0,-0.9833,1e-05,2.85953]
[1778779870741,48.38,81525.11,0.0,-0.98328,1e-05,2.86231]
[1778779871938,48.38,81525.11,0.0,-0.98328,1e-05,2.86231]
[1778779871975,48.38,81530.22,0.0,-0.98321,1e-05,2.87203]
[1778779872777,48.38,81539.35,0.0,-0.9831,1e-05,2.88929]
[1778779873784,48.38,81543.98,0.0,-0.98303,1e-05,2.89875]
[1778779875823,48.38,81546.55,0.0,-0.983,1e-05,2.90371]
[1778779876807,48.38,81554.86,0.0,-0.98289,1e-05,2.92023]
[1778779878822,48.39,81539.8,0.0,-0.98308,1e-05,2.89202]
[1778779879828,48.39,81536.91,0.0,-0.98311,1e-05,2.88735]
[1778779882849,48.39,81541.25,0.0,-0.98305,1e-05,2.89591]
[1778779887123,48.39,81540.0,0.0,-0.98306,1e-05,2.89391]
[1778779887312,48.39,81540.0,0.0,-0.98306,1e-05,2.89391]
[1778779887702,48.39,81539.76,0.0,-0.98307,1e-05,2.89369]
[1778779887810,48.39,81539.76,0.0,-0.98307,1e-05,2.89369]
[1778779887884,48.39,81539.82,0.0,-0.98307,1e-05,2.89381]
[1778779891913,48.39,81547.96,0.0,-0.98297,1e-05,2.90742]
[1778779892920,48.39,81549.97,0.0,-0.98295,1e-05,2.9113]
[1778779893927,48.39,81554.36,0.0,-0.98289,1e-05,2.91967]
[1778779895014,48.39,81560.01,0.0,-0.98282,1e-05,2.93044]
[1778779896951,48.39,81564.54,0.0,-0.98276,1e-05,2.93913]
[1778779897958,48.39,81568.74,0.0,-0.9827,1e-05,2.94716]
[1778779899972,48.39,81577.6,0.0,-0.98259,1e-05,2.96411]
[1778779901986,48.39,81574.16,0.0,-0.98263,1e-05,2.95754]
[1778779906020,48.39,81571.81,0.0,-0.98266,1e-05,2.95309]
[1778779906065,48.39,81571.81,0.0,-0.98266,1e-05,2.95309]
[1778779906456,48.39,81571.81,0.0,-0.98266,1e-05,2.95309]
[1778779906558,48.39,81571.81,0.0,-0.98266,1e-05,2.95309]
[1778779906557,48.4,81571.03,0.0,-0.98267,1e-05,2.95164]
[1778779909035,48.4,81566.76,0.0,-0.98273,1e-05,2.94357]
[1778779910042,48.4,81560.83,0.0,-0.9828,1e-05,2.93234]
[1778779912056,48.4,81552.97,0.0,-0.9829,1e-05,2.91758]
[1778779914070,48.4,81555.86,0.0,-0.98287,1e-05,2.92321]
[1778779915077,48.4,81543.27,0.0,-0.98302,1e-05,2.89954]
[1778779916084,48.4,81539.02,0.0,-0.98308,1e-05,2.89164]
[1778779917091,48.4,81531.5,0.0,-0.98317,1e-05,2.87767]
[1778779918098,48.4,81523.14,0.0,-0.98327,1e-05,2.8622]
[1778779920112,48.4,81529.3,0.0,-0.9832,1e-05,2.87403]
[1778779921119,48.4,81535.52,0.0,-0.98312,1e-05,2.88584]
[1778779922126,48.4,81531.78,0.0,-0.98316,1e-05,2.879]
[1778779924140,48.4,81528.35,0.0,-0.9832,1e-05,2.87289]
[1778779925147,48.4,81533.01,0.0,-0.98314,1e-05,2.88177]
[1778779927388,48.4,81534.05,0.0,-0.98313,1e-05,2.88404]
[1778779927564,48.4,81534.05,0.0,-0.98313,1e-05,2.88404]
[1778779929193,48.4,81513.81,0.0,-0.98338,1e-05,2.84663]
[1778779930194,48.4,81487.04,0.0,-0.98371,1e-05,2.79748]
[1778779931201,48.41,81482.37,0.0,-0.98376,1e-05,2.78977]
[1778779932208,48.41,81477.39,0.0,-0.98381,1e-05,2.78159]
[1778779933263,48.42,81480.0,0.0,-0.98377,1e-05,2.78757]
[1778779934223,48.42,81483.37,0.0,-0.98373,1e-05,2.79403]
[1778779938254,48.43,81479.29,0.0,-0.98376,1e-05,2.78898]
[1778779939258,48.43,81471.07,0.0,-0.98386,1e-05,2.77432]
[1778779940265,48.43,81468.17,0.0,-0.98389,1e-05,2.76938]
[1778779941272,48.43,81464.2,0.0,-0.98394,1e-05,2.76252]
[1778779943286,48.43,81468.39,0.0,-0.98388,1e-05,2.77081]
[1778779944293,48.43,81454.15,0.0,-0.98405,1e-05,2.74539]
[1778779945300,48.43,81447.87,0.0,-0.98413,1e-05,2.73446]
[1778779949328,48.44,81450.57,0.0,-0.98408,1e-05,2.74088]
[1778779950335,48.44,81456.32,0.0,-0.98401,1e-05,2.75162]
[1778779952349,48.44,81451.73,0.0,-0.98408,1e-05,2.74093]
[1778779954363,48.44,81446.22,0.0,-0.98414,1e-05,2.73179]
[1778779956377,48.45,81451.95,0.0,-0.98407,1e-05,2.74289]
[1778779957402,48.45,81451.95,0.0,-0.98407,1e-05,2.74289]
[1778779957462,48.45,81451.95,0.0,-0.98407,1e-05,2.74289]
[1778779957569,48.45,81451.95,0.0,-0.98407,1e-05,2.74289]
[1778779957607,48.45,81452.52,0.0,-0.98406,1e-05,2.74429]
[1778779958391,48.45,81447.53,0.0,-0.98411,1e-05,2.73569]
[1778779960379,48.45,81449.07,0.0,-0.98409,1e-05,2.73885]
[1778779960564,48.45,81449.07,0.0,-0.98409,1e-05,2.73885]
[1778779960592,48.45,81456.02,0.0,-0.98401,1e-05,2.75176]
[1778779960745,48.45,81456.02,0.0,-0.98401,1e-05,2.75176]
[1778779960808,48.45,81456.02,0.0,-0.98401,1e-05,2.75176]
[1778779961412,48.45,81460.96,0.0,-0.98395,1e-05,2.76105]
[1778779964433,48.46,81462.63,0.0,-0.98392,1e-05,2.76511]
[1778779965984,48.46,81461.82,0.0,-0.98393,1e-05,2.76398]
[1778779966058,48.46,81461.82,0.0,-0.98393,1e-05,2.76398]
[1778779969468,48.46,81453.64,0.0,-0.98402,1e-05,2.75053]
[1778779971330,48.47,81453.05,0.0,-0.98402,1e-05,2.74982]
[1778779971518,48.47,81453.05,0.0,-0.98402,1e-05,2.74982]
[1778779971558,48.47,81453.05,0.0,-0.98402,1e-05,2.74982]
[1778779971601,48.47,81451.8,0.0,-0.98403,1e-05,2.74792]
[1778779974503,48.47,81442.18,0.0,-0.98414,1e-05,2.73168]
[1778779975510,48.47,81448.68,0.0,-0.98406,1e-05,2.74374]
[1778779977250,48.47,81448.24,0.0,-0.98406,1e-05,2.74331]
[1778779977313,48.47,81448.24,0.0,-0.98406,1e-05,2.74331]
[1778779977358,48.47,81448.24,0.0,-0.98406,1e-05,2.74331]
[1778779977557,48.47,81448.24,0.0,-0.98406,1e-05,2.74331]
[1778779977595,48.47,81450.1,0.0,-0.98404,1e-05,2.74702]
[1778779981553,48.48,81459.77,0.0,-0.98391,1e-05,2.76592]
[1778779982560,48.48,81462.69,0.0,-0.98388,1e-05,2.77045]
[1778779983184,48.48,81462.69,0.0,-0.98388,1e-05,2.77045]
[1778779983311,48.48,81462.69,0.0,-0.98388,1e-05,2.77045]
[1778779985581,48.47,81459.54,0.0,-0.98394,1e-05,2.76246]
[1778779986592,48.47,81459.54,0.0,-0.98394,1e-05,2.76246]
[1778779986660,48.47,81465.42,0.0,-0.98387,1e-05,2.77236]
[1778779986807,48.47,81465.42,0.0,-0.98387,1e-05,2.77236]
[1778779990616,48.45,81457.62,0.0,-0.98398,1e-05,2.75521]
[1778779991623,48.45,81461.41,0.0,-0.98394,1e-05,2.76132]
[1778779992399,48.45,81461.41,0.0,-0.98394,1e-05,2.76132]
[1778779992559,48.45,81461.41,0.0,-0.98394,1e-05,2.76132]
[1778779993637,48.45,81473.12,0.0,-0.9838,1e-05,2.78229]
[1778779994644,48.45,81474.1,0.0,-0.98379,1e-05,2.78389]
[1778779995651,48.45,81486.02,0.0,-0.98365,1e-05,2.80487]
[1778779996658,48.44,81487.98,0.0,-0.98364,1e-05,2.80764]
[1778779998620,48.44,81489.11,0.0,-0.98363,1e-05,2.80888]
[1778779998808,48.44,81488.69,0.0,-0.98364,1e-05,2.80728]
[1778779999012,48.44,81488.69,0.0,-0.98364,1e-05,2.80728]
[1778779999066,48.44,81488.69,0.0,-0.98364,1e-05,2.80728]
[1778779999679,48.43,81490.77,0.0,-0.98362,1e-05,2.81027]
[1778780002706,48.43,81496.36,0.0,-0.98357,1e-05,2.81805]
[1778780003714,48.42,81502.58,0.0,-0.98349,1e-05,2.82927]
[1778780005727,48.42,81505.2,0.0,-0.98347,1e-05,2.83236]
[1778780006874,48.42,81505.2,0.0,-0.98347,1e-05,2.83236]
[1778780007058,48.42,81505.2,0.0,-0.98347,1e-05,2.83236]
[1778780007741,48.41,81496.83,0.0,-0.98359,1e-05,2.8152]
[1778780008748,48.41,81489.14,0.0,-0.98369,1e-05,2.80026]
[1778780009755,48.41,81487.43,0.0,-0.98371,1e-05,2.79632]
[1778780011673,48.41,81487.43,0.0,-0.98371,1e-05,2.79632]
[1778780011808,48.4,81487.12,0.0,-0.98372,1e-05,2.79495]
[1778780011942,48.4,81487.12,0.0,-0.98372,1e-05,2.79495]
[1778780012057,48.4,81487.12,0.0,-0.98372,1e-05,2.79495]
[1778780012159,48.4,81488.0,0.0,-0.98373,1e-05,2.79364]
[1778780012776,48.4,81482.49,0.0,-0.9838,1e-05,2.78279]
[1778780013783,48.39,81486.31,0.0,-0.98376,1e-05,2.78897]
[1778780014790,48.39,81491.85,0.0,-0.9837,1e-05,2.79831]
[1778780015797,48.39,81495.77,0.0,-0.98366,1e-05,2.80468]
[1778780017824,48.38,81498.91,0.0,-0.98362,1e-05,2.80962]
[1778780018057,48.38,81498.91,0.0,-0.98362,1e-05,2.80962]
[1778780018158,48.38,81502.18,0.0,-0.98359,1e-05,2.8148]
[1778780020697,48.38,81504.22,0.0,-0.98357,1e-05,2.81771]
[1778780020810,48.38,81504.16,0.0,-0.98357,1e-05,2.81676]
[1778780021665,48.38,81504.16,0.0,-0.98357,1e-05,2.81676]
[1778780020832,48.37,81505.15,0.0,-0.98357,1e-05,2.81774]
[1778780021807,48.37,81505.15,0.0,-0.98357,1e-05,2.81774]
[1778780022847,48.37,81501.77,0.0,-0.98362,1e-05,2.80983]
[1778780026875,48.35,81487.07,0.0,-0.98382,1e-05,2.77963]
[1778780027882,48.35,81482.93,0.0,-0.98388,1e-05,2.77132]
[1778780029861,48.35,81480.29,0.0,-0.98391,1e-05,2.76685]
[1778780030058,48.35,81480.29,0.0,-0.98391,1e-05,2.76685]
[1778780030325,48.35,81480.29,0.0,-0.98391,1e-05,2.76685]
[1778780030572,48.35,81480.29,0.0,-0.98391,1e-05,2.76685]
[1778780030575,48.35,81482.49,0.0,-0.98388,1e-05,2.7715]
[1778780035938,48.36,81474.39,0.0,-0.98396,1e-05,2.75842]
[1778780036945,48.36,81470.12,0.0,-0.98401,1e-05,2.75103]
[1778780037952,48.36,81463.08,0.0,-0.9841,1e-05,2.73867]
[1778780039966,48.37,81469.69,0.0,-0.98401,1e-05,2.75134]
[1778780040977,48.37,81472.9,0.0,-0.98397,1e-05,2.7575]
[1778780041983,48.37,81476.75,0.0,-0.98392,1e-05,2.76481]
[1778780042965,48.37,81476.75,0.0,-0.98392,1e-05,2.76481]
[1778780043058,48.37,81476.75,0.0,-0.98392,1e-05,2.76481]
[1778780048025,48.38,81470.5,0.0,-0.98398,1e-05,2.75544]
[1778780049851,48.38,81468.76,0.0,-0.984,1e-05,2.75263]
[1778780050060,48.38,81468.76,0.0,-0.984,1e-05,2.75263]
[1778780050507,48.38,81468.76,0.0,-0.984,1e-05,2.75263]
[1778780050560,48.38,81468.76,0.0,-0.984,1e-05,2.75263]
[1778780050661,48.38,81468.23,0.0,-0.984,1e-05,2.75235]
[1778780053061,48.38,81474.7,0.0,-0.98392,1e-05,2.76474]
[1778780054068,48.38,81487.67,0.0,-0.98376,1e-05,2.78866]
[1778780055075,48.38,81498.69,0.0,-0.98363,1e-05,2.80912]
[1778780056083,48.39,81504.99,0.0,-0.98355,1e-05,2.82095]
[1778780058096,48.39,81509.51,0.0,-0.98349,1e-05,2.82972]
[1778780059103,48.39,81517.84,0.0,-0.98338,1e-05,2.84535]
[1778780060110,48.39,81520.64,0.0,-0.98335,1e-05,2.85073]
[1778780063131,48.39,81525.21,0.0,-0.98329,1e-05,2.85976]
[1778780066152,48.39,81528.48,0.0,-0.98324,1e-05,2.86633]
[1778780070740,48.39,81531.37,0.0,-0.9832,1e-05,2.87219]
[1778780070762,48.4,81536.26,0.0,-0.98314,1e-05,2.88164]
[1778780070807,48.4,81536.26,0.0,-0.98314,1e-05,2.88164]
[1778780073201,48.4,81542.98,0.0,-0.98307,1e-05,2.89235]
[1778780075215,48.4,81550.01,0.0,-0.98297,1e-05,2.90582]
[1778780077229,48.4,81557.15,0.0,-0.98288,1e-05,2.91951]
[1778780078236,48.4,81560.73,0.0,-0.98284,1e-05,2.92637]
[1778780080404,48.4,81560.87,0.0,-0.98283,1e-05,2.92671]
[1778780080559,48.4,81560.87,0.0,-0.98283,1e-05,2.92671]
[1778780080660,48.4,81564.21,0.0,-0.98279,1e-05,2.93317]
[1778780081017,48.4,81564.21,0.0,-0.98279,1e-05,2.93317]
[1778780081062,48.4,81564.21,0.0,-0.98279,1e-05,2.93317]
[1778780081258,48.4,81568.11,0.0,-0.98274,1e-05,2.94058]
[1778780082265,48.4,81573.65,0.0,-0.98267,1e-05,2.95118]
[1778780084280,48.4,81569.25,0.0,-0.98273,1e-05,2.94286]
[1778780087301,48.4,81574.12,0.0,-0.98266,1e-05,2.95223]
[1778780089477,48.4,81576.42,0.0,-0.98263,1e-05,2.95666]
[1778780089558,48.4,81576.42,0.0,-0.98263,1e-05,2.95666]
[1778780092336,48.4,81569.21,0.0,-0.98272,1e-05,2.94299]
[1778780093587,48.4,81569.21,0.0,-0.98272,1e-05,2.94299]
[1778780093807,48.4,81569.21,0.0,-0.98272,1e-05,2.94299]
[1778780093688,48.4,81568.61,0.0,-0.98273,1e-05,2.94192]
[1778780095189,48.4,81569.37,0.0,-0.98272,1e-05,2.9434]
[1778780095315,48.4,81569.37,0.0,-0.98272,1e-05,2.9434]
[1778780100546,48.4,81571.85,0.0,-0.98269,1e-05,2.94833]
[1778780100562,48.4,81571.85,0.0,-0.98269,1e-05,2.94833]
[1778780100647,48.4,81578.11,0.0,-0.98261,1e-05,2.96031]
[1778780101399,48.4,81586.16,0.0,-0.9825,1e-05,2.97572]
[1778780102406,48.4,81582.66,0.0,-0.98255,1e-05,2.96902]
[1778780104412,48.4,81580.38,0.0,-0.98258,1e-05,2.96465]
[1778780104557,48.4,81580.38,0.0,-0.98258,1e-05,2.96465]
[1778780104823,48.4,81582.66,0.0,-0.98255,1e-05,2.96902]
[1778780105067,48.4,81582.66,0.0,-0.98255,1e-05,2.96902]
[1778780105427,48.4,81582.33,0.0,-0.98255,1e-05,2.96839]
[1778780106434,48.4,81577.78,0.0,-0.98261,1e-05,2.95969]
[1778780108046,48.4,81576.05,0.0,-0.98263,1e-05,2.95641]
[1778780108060,48.4,81576.05,0.0,-0.98263,1e-05,2.95641]
[1778780112551,48.4,81577.32,0.0,-0.98262,1e-05,2.95893]
[1778780112571,48.4,81577.32,0.0,-0.98262,1e-05,2.95893]
[1778780113207,48.4,81575.64,0.0,-0.98264,1e-05,2.95574]
[1778780113311,48.4,81575.64,0.0,-0.98264,1e-05,2.95574]
[1778780113484,48.4,81575.91,0.0,-0.98263,1e-05,2.95628]
[1778780115498,48.4,81579.36,0.0,-0.98259,1e-05,2.96292]
[1778780116819,48.4,81579.36,0.0,-0.98259,1e-05,2.96292]
[1778780117058,48.4,81579.61,0.0,-0.98259,1e-05,2.96341]
[1778780117512,48.4,81584.76,0.0,-0.98252,1e-05,2.97328]
[1778780118240,48.4,81584.76,0.0,-0.98252,1e-05,2.97328]
[1778780118308,48.4,81584.76,0.0,-0.98252,1e-05,2.97328]
[1778780118519,48.4,81585.5,0.0,-0.98251,1e-05,2.9747]
[1778780119219,48.4,81585.5,0.0,-0.98251,1e-05,2.9747]
[1778780119321,48.4,81585.5,0.0,-0.98251,1e-05,2.9747]
[1778780119526,48.4,81588.74,0.0,-0.98247,1e-05,2.98091]
[1778780120447,48.4,81588.74,0.0,-0.98247,1e-05,2.98091]
[1778780120533,48.4,81616.2,0.0,-0.98211,1e-05,3.03403]
[1778780121540,48.41,81620.82,0.0,-0.98204,1e-05,3.04418]
[1778780123655,48.41,81618.6,0.0,-0.98207,1e-05,3.04035]
[1778780127582,48.41,81625.9,0.0,-0.98197,1e-05,3.05398]
[1778780132886,48.4,81627.39,0.0,-0.98197,1e-05,3.0541]
[1778780132638,48.41,81662.43,0.0,-0.9815,1e-05,3.12376]
[1778780133635,48.4,81660.98,0.0,-0.98152,1e-05,3.12011]
[1778780134635,48.4,81664.83,0.0,-0.98147,1e-05,3.12816]
[1778780136310,48.41,81665.36,0.0,-0.98146,1e-05,3.12958]
[1778780140677,48.4,81675.98,0.0,-0.98131,1e-05,3.15067]
[1778780141685,48.4,81678.17,0.0,-0.98128,1e-05,3.15475]
[1778780143698,48.4,81681.57,0.0,-0.98124,1e-05,3.16093]
[1778780144710,48.4,81696.46,0.0,-0.98104,1e-05,3.19063]
[1778780145714,48.4,81700.57,0.0,-0.98098,1e-05,3.19922]
[1778780146721,48.4,81704.33,0.0,-0.98093,1e-05,3.2071]
[1778780148735,48.4,81710.05,0.0,-0.98084,1e-05,3.21921]
[1778780151759,48.4,81718.29,0.0,-0.98073,1e-05,3.23603]
[1778780153773,48.4,81714.26,0.0,-0.98079,1e-05,3.22687]
[1778780154780,48.4,81709.38,0.0,-0.98086,1e-05,3.21647]
[1778780159815,48.39,81709.71,0.0,-0.98087,1e-05,3.21498]
[1778780162836,48.39,81704.93,0.0,-0.98095,1e-05,3.20395]
[1778780164255,48.39,81704.48,0.0,-0.98096,1e-05,3.20261]
[1778780164307,48.39,81704.48,0.0,-0.98096,1e-05,3.20261]
[1778780165858,48.38,81689.23,0.0,-0.98117,1e-05,3.17096]
[1778780166864,48.38,81685.19,0.0,-0.98123,1e-05,3.16247]
[1778780167874,48.38,81680.22,0.0,-0.9813,1e-05,3.15214]
[1778780169887,48.38,81672.08,0.0,-0.98142,1e-05,3.13521]
[1778780173915,48.37,81664.74,0.0,-0.98153,1e-05,3.11943]
[1778780175929,48.37,81658.39,0.0,-0.98162,1e-05,3.1063]
[1778780179772,48.37,81657.66,0.0,-0.98163,1e-05,3.10438]
[1778780179807,48.37,81657.66,0.0,-0.98163,1e-05,3.10438]
[1778780179847,48.37,81654.51,0.0,-0.98167,1e-05,3.09767]
[1778780181611,48.37,81655.14,0.0,-0.98167,1e-05,3.09892]
[1778780181808,48.37,81655.14,0.0,-0.98167,1e-05,3.09892]
[1778780181909,48.37,81652.66,0.0,-0.9817,1e-05,3.09356]
[1778780184993,48.37,81644.53,0.0,-0.98182,1e-05,3.07686]
[1778780186332,48.37,81644.53,0.0,-0.98182,1e-05,3.07686]
[1778780186558,48.37,81644.53,0.0,-0.98182,1e-05,3.07686]
[1778780188014,48.36,81640.2,0.0,-0.98188,1e-05,3.06775]
[1778780189021,48.36,81636.29,0.0,-0.98193,1e-05,3.05988]
[1778780190113,48.36,81636.29,0.0,-0.98193,1e-05,3.05988]
[1778780190307,48.36,81636.29,0.0,-0.98193,1e-05,3.05988]
[1778780192002,48.36,81637.23,0.0,-0.98193,1e-05,3.05914]
[1778780192058,48.36,81637.23,0.0,-0.98193,1e-05,3.05914]
[1778780192151,48.36,81637.24,0.0,-0.98194,1e-05,3.05898]
[1778780194530,48.36,81635.25,0.0,-0.98196,1e-05,3.0549]
[1778780194568,48.36,81635.25,0.0,-0.98196,1e-05,3.0549]
[1778780198073,48.36,81633.45,0.0,-0.98199,1e-05,3.05071]
[1778780198307,48.36,81633.45,0.0,-0.98199,1e-05,3.05071]
[1778780198558,48.36,81633.45,0.0,-0.98199,1e-05,3.05071]
[1778780198808,48.36,81633.45,0.0,-0.98199,1e-05,3.05071]
[1778780198908,48.36,81635.4,0.0,-0.98197,1e-05,3.05419]
[1778780204080,48.35,81636.3,0.0,-0.98196,1e-05,3.05524]
[1778780204309,48.35,81636.3,0.0,-0.98196,1e-05,3.05524]
[1778780208329,48.35,81638.2,0.0,-0.98194,1e-05,3.05824]
[1778780208561,48.35,81638.2,0.0,-0.98194,1e-05,3.05824]
[1778780208660,48.35,81637.18,0.0,-0.98196,1e-05,3.05587]
[1778780209128,48.35,81637.18,0.0,-0.98196,1e-05,3.05587]
[1778780209307,48.35,81637.18,0.0,-0.98196,1e-05,3.05587]
[1778780209335,48.35,81632.43,0.0,-0.98202,1e-05,3.04657]
[1778780215117,48.35,81632.58,0.0,-0.98202,1e-05,3.0473]
[1778780215307,48.35,81632.58,0.0,-0.98202,1e-05,3.0473]
[1778780216081,48.35,81634.84,0.0,-0.98199,1e-05,3.05156]
[1778780216309,48.35,81634.84,0.0,-0.98199,1e-05,3.05156]
[1778780216408,48.35,81633.85,0.0,-0.982,1e-05,3.04945]
[1778780221143,48.35,81636.47,0.0,-0.98197,1e-05,3.05391]
[1778780221308,48.35,81636.47,0.0,-0.98197,1e-05,3.05391]
[1778780223492,48.35,81636.01,0.0,-0.98198,1e-05,3.05267]
[1778780223558,48.35,81636.01,0.0,-0.98198,1e-05,3.05267]
[1778780223593,48.35,81625.69,0.0,-0.98212,1e-05,3.0322]
[1778780224207,48.35,81625.69,0.0,-0.98212,1e-05,3.0322]
[1778780224307,48.35,81625.69,0.0,-0.98212,1e-05,3.0322]
[1778780224308,48.35,81619.14,0.0,-0.9822,1e-05,3.01946]
[1778780229307,48.34,81625.66,0.0,-0.98212,1e-05,3.03155]
[1778780230339,48.34,81625.66,0.0,-0.98212,1e-05,3.03155]
[1778780230569,48.34,81625.66,0.0,-0.98212,1e-05,3.03155]
[1778780231322,48.34,81623.63,0.0,-0.98215,1e-05,3.0273]
[1778780232309,48.34,81623.63,0.0,-0.98215,1e-05,3.0273]
[1778780232561,48.34,81623.63,0.0,-0.98215,1e-05,3.0273]
[1778780232662,48.34,81622.03,0.0,-0.98217,1e-05,3.02391]
[1778780238371,48.34,81620.54,0.0,-0.9822,1e-05,3.02035]
[1778780239378,48.34,81623.73,0.0,-0.98216,1e-05,3.02642]
[1778780240265,48.34,81623.73,0.0,-0.98216,1e-05,3.02642]
[1778780240307,48.34,81623.73,0.0,-0.98216,1e-05,3.02642]
[1778780245440,48.34,81624.63,0.0,-0.98215,1e-05,3.02749]
[1778780245559,48.34,81624.63,0.0,-0.98215,1e-05,3.02749]
[1778780246613,48.34,81626.58,0.0,-0.98213,1e-05,3.03101]
[1778780246808,48.34,81626.58,0.0,-0.98213,1e-05,3.03101]
[1778780246871,48.33,81628.11,0.0,-0.98211,1e-05,3.03385]
[1778780249448,48.33,81622.08,0.0,-0.98219,1e-05,3.02182]
[1778780253476,48.33,81607.46,0.0,-0.9824,1e-05,2.99079]
[1778780254921,48.33,81602.37,0.0,-0.98246,1e-05,2.98081]
[1778780257504,48.33,81597.94,0.0,-0.98252,1e-05,2.9722]
[1778780259519,48.33,81608.28,0.0,-0.98239,1e-05,2.99203]
[1778780261533,48.33,81611.92,0.0,-0.98234,1e-05,2.99896]
[1778780266569,48.33,81607.21,0.0,-0.98241,1e-05,2.98948]
[1778780272611,48.33,81607.35,0.0,-0.98241,1e-05,2.9895]
[1778780276430,48.33,81606.09,0.0,-0.98242,1e-05,2.98698]
[1778780276581,48.33,81606.09,0.0,-0.98242,1e-05,2.98698]
[1778780276641,48.33,81597.69,0.0,-0.98253,1e-05,2.97079]
[1778780277648,48.33,81593.89,0.0,-0.98258,1e-05,2.96351]
[1778780278357,48.33,81593.89,0.0,-0.98258,1e-05,2.96351]
[1778780278559,48.33,81593.89,0.0,-0.98258,1e-05,2.96351]
[1778780278655,48.33,81586.41,0.0,-0.98268,1e-05,2.94922]
[1778780280669,48.33,81585.03,0.0,-0.9827,1e-05,2.94666]
[1778780285704,48.33,81585.33,0.0,-0.98269,1e-05,2.94742]
[1778780290563,48.33,81583.62,0.0,-0.98271,1e-05,2.94431]
[1778780293808,48.33,81584.82,0.0,-0.98269,1e-05,2.94672]
[1778780293861,48.33,81584.82,0.0,-0.98269,1e-05,2.94672]
[1778780293875,48.33,81589.08,0.0,-0.98264,1e-05,2.95489]
[1778780294062,48.33,81589.08,0.0,-0.98264,1e-05,2.95489]
[1778780299804,48.33,81586.78,0.0,-0.98267,1e-05,2.95065]
[1778780300113,48.33,81586.78,0.0,-0.98267,1e-05,2.95065]
[1778780300307,48.33,81586.78,0.0,-0.98267,1e-05,2.95065]
[1778780300942,48.33,81586.78,0.0,-0.98267,1e-05,2.95065]
[1778780301040,48.33,81587.53,0.0,-0.98266,1e-05,2.95211]
[1778780301058,48.33,81587.53,0.0,-0.98266,1e-05,2.95211]
[1778780301818,48.33,81597.71,0.0,-0.98253,1e-05,2.97163]
[1778780302825,48.33,81598.49,0.0,-0.98252,1e-05,2.97312]
[1778780303833,48.33,81592.56,0.0,-0.98259,1e-05,2.96173]
[1778780304563,48.33,81592.56,0.0,-0.98259,1e-05,2.96173]
[1778780304810,48.33,81592.56,0.0,-0.98259,1e-05,2.96173]
[1778780304840,48.33,81586.68,0.0,-0.98267,1e-05,2.9505]
[1778780305709,48.33,81586.68,0.0,-0.98267,1e-05,2.9505]
[1778780305809,48.33,81586.68,0.0,-0.98267,1e-05,2.9505]
[1778780309875,48.34,81581.42,0.0,-0.98273,1e-05,2.94179]
[1778780310377,48.34,81581.42,0.0,-0.98273,1e-05,2.94179]
[1778780310565,48.34,81581.42,0.0,-0.98273,1e-05,2.94179]
[1778780310882,48.34,81581.35,0.0,-0.98273,1e-05,2.94169]
[1778780311097,48.34,81581.35,0.0,-0.98273,1e-05,2.94169]
[1778780311312,48.34,81581.35,0.0,-0.98273,1e-05,2.94169]
[1778780312898,48.34,81565.78,0.0,-0.98294,1e-05,2.91007]
[1778780313905,48.34,81561.22,0.0,-0.983,1e-05,2.90155]
[1778780317934,48.34,81566.49,0.0,-0.98293,1e-05,2.91193]
[1778780318941,48.34,81576.91,0.0,-0.98279,1e-05,2.93176]
[1778780319948,48.34,81578.82,0.0,-0.98277,1e-05,2.93544]
[1778780321077,48.34,81579.12,0.0,-0.98276,1e-05,2.93606]
[1778780321311,48.34,81579.12,0.0,-0.98276,1e-05,2.93606]
[1778780321721,48.34,81579.12,0.0,-0.98276,1e-05,2.93606]
[1778780321807,48.34,81579.12,0.0,-0.98276,1e-05,2.93606]
[1778780321962,48.34,81578.88,0.0,-0.98277,1e-05,2.93565]
[1778780326997,48.34,81585.6,0.0,-0.98268,1e-05,2.94872]
[1778780328005,48.34,81590.17,0.0,-0.98262,1e-05,2.95748]
[1778780330019,48.34,81586.78,0.0,-0.98266,1e-05,2.95103]
[1778780330203,48.34,81586.78,0.0,-0.98266,1e-05,2.95103]
[1778780330308,48.34,81586.78,0.0,-0.98266,1e-05,2.95103]
[1778780330794,48.34,81586.78,0.0,-0.98266,1e-05,2.95103]
[1778780330808,48.34,81586.78,0.0,-0.98266,1e-05,2.95103]
[1778780331026,48.34,81586.27,0.0,-0.98267,1e-05,2.95009]
[1778780332033,48.34,81589.87,0.0,-0.98262,1e-05,2.95699]
[1778780337069,48.34,81590.45,0.0,-0.98261,1e-05,2.95821]
[1778780338076,48.34,81593.85,0.0,-0.98257,1e-05,2.96474]
[1778780339471,48.34,81593.85,0.0,-0.98257,1e-05,2.96474]
[1778780339559,48.34,81593.85,0.0,-0.98257,1e-05,2.96474]
[1778780339652,48.34,81594.75,0.0,-0.98256,1e-05,2.96649]
[1778780340234,48.34,81594.75,0.0,-0.98256,1e-05,2.96649]
[1778780340309,48.34,81594.75,0.0,-0.98256,1e-05,2.96649]
[1778780344118,48.34,81601.55,0.0,-0.98247,1e-05,2.9796]
[1778780345125,48.34,81612.94,0.0,-0.98232,1e-05,3.00157]
[1778780346132,48.34,81613.93,0.0,-0.98231,1e-05,3.00344]
[1778780348146,48.34,81620.62,0.0,-0.98222,1e-05,3.01631]
[1778780349153,48.34,81613.25,0.0,-0.98232,1e-05,3.00196]
[1778780351063,48.34,81613.25,0.0,-0.98232,1e-05,3.00196]
[1778780350160,48.34,81609.95,0.0,-0.98236,1e-05,2.99553]
[1778780351308,48.34,81609.95,0.0,-0.98236,1e-05,2.99553]
[1778780351723,48.34,81609.95,0.0,-0.98236,1e-05,2.99553]
[1778780351809,48.34,81609.95,0.0,-0.98236,1e-05,2.99553]
[1778780351910,48.34,81610.51,0.0,-0.98236,1e-05,2.99655]
[1778780355195,48.34,81606.04,0.0,-0.98241,1e-05,2.98783]
[1778780356218,48.34,81588.48,0.0,-0.98264,1e-05,2.95411]
[1778780357223,48.34,81577.48,0.0,-0.98278,1e-05,2.93381]
[1778780358230,48.34,81577.37,0.0,-0.98278,1e-05,2.93429]
[1778780361251,48.34,81588.3,0.0,-0.98263,1e-05,2.95535]
[1778780362258,48.35,81591.98,0.0,-0.98258,1e-05,2.96305]
[1778780363166,48.35,81591.98,0.0,-0.98258,1e-05,2.96305]
[1778780363307,48.35,81591.98,0.0,-0.98258,1e-05,2.96305]
[1778780363965,48.35,81591.98,0.0,-0.98258,1e-05,2.96305]
[1778780364060,48.35,81591.98,0.0,-0.98258,1e-05,2.96305]
[1778780364017,48.35,81591.65,0.0,-0.98259,1e-05,2.96247]
[1778780366286,48.35,81594.89,0.0,-0.98254,1e-05,2.96935]
[1778780369181,48.35,81595.37,0.0,-0.98253,1e-05,2.9703]
[1778780369307,48.35,81595.37,0.0,-0.98253,1e-05,2.9703]
[1778780369901,48.35,81595.37,0.0,-0.98253,1e-05,2.9703]
[1778780370061,48.35,81595.37,0.0,-0.98253,1e-05,2.9703]
[1778780369909,48.35,81595.62,0.0,-0.98253,1e-05,2.97081]
[1778780373335,48.35,81591.74,0.0,-0.98259,1e-05,2.96124]
[1778780375454,48.35,81590.23,0.0,-0.98261,1e-05,2.95838]
[1778780375559,48.35,81590.23,0.0,-0.98261,1e-05,2.95838]
[1778780375650,48.35,81587.78,0.0,-0.98264,1e-05,2.95378]
[1778780377434,48.35,81587.83,0.0,-0.98264,1e-05,2.95387]
[1778780377560,48.35,81587.83,0.0,-0.98264,1e-05,2.95387]
[1778780383406,48.35,81588.07,0.0,-0.98264,1e-05,2.95464]
[1778780388441,48.35,81587.89,0.0,-0.98264,1e-05,2.9545]
[1778780390254,48.35,81587.34,0.0,-0.98264,1e-05,2.9535]
[1778780390307,48.35,81587.34,0.0,-0.98264,1e-05,2.9535]
[1778780390946,48.35,81587.34,0.0,-0.98264,1e-05,2.9535]
[1778780391060,48.35,81587.34,0.0,-0.98264,1e-05,2.9535]
[1778780391116,48.35,81586.29,0.0,-0.98266,1e-05,2.95158]
[1778780394484,48.35,81582.18,0.0,-0.98271,1e-05,2.94389]
[1778780395959,48.35,81582.18,0.0,-0.98271,1e-05,2.94389]
[1778780396064,48.35,81582.18,0.0,-0.98271,1e-05,2.94389]
[1778780396061,48.35,81579.78,0.0,-0.98274,1e-05,2.93944]
[1778780396733,48.35,81579.78,0.0,-0.98274,1e-05,2.93944]
[1778780396809,48.35,81579.78,0.0,-0.98274,1e-05,2.93944]
[1778780396834,48.35,81579.71,0.0,-0.98274,1e-05,2.93937]
[1778780402594,48.36,81580.68,0.0,-0.98272,1e-05,2.94148]
[1778780402807,48.36,81580.68,0.0,-0.98272,1e-05,2.94148]
[1778780402903,48.36,81584.2,0.0,-0.98268,1e-05,2.94831]
[1778780403620,48.36,81584.2,0.0,-0.98268,1e-05,2.94831]
[1778780403810,48.36,81584.2,0.0,-0.98268,1e-05,2.94831]
[1778780405561,48.36,81567.88,0.0,-0.98289,1e-05,2.91739]
[1778780406569,48.36,81563.36,0.0,-0.98294,1e-05,2.90951]
[1778780407576,48.36,81553.67,0.0,-0.98306,1e-05,2.89197]
[1778780408583,48.36,81546.9,0.0,-0.98314,1e-05,2.87938]
[1778780409590,48.36,81546.97,0.0,-0.98314,1e-05,2.87965]
[1778780411604,48.37,81542.94,0.0,-0.98318,1e-05,2.87305]
[1778780413263,48.37,81542.16,0.0,-0.98319,1e-05,2.87238]
[1778780413308,48.37,81542.16,0.0,-0.98319,1e-05,2.87238]
[1778780413978,48.37,81542.16,0.0,-0.98319,1e-05,2.87238]
[1778780414070,48.37,81542.16,0.0,-0.98319,1e-05,2.87238]
[1778780414150,48.37,81541.42,0.0,-0.9832,1e-05,2.87134]
[1778780415633,48.37,81554.74,0.0,-0.98303,1e-05,2.89649]
[1778780416640,48.37,81560.48,0.0,-0.98295,1e-05,2.9081]
[1778780417650,48.37,81558.24,0.0,-0.98298,1e-05,2.90401]
[1778780418642,48.37,81558.24,0.0,-0.98298,1e-05,2.90401]
[1778780418807,48.37,81558.24,0.0,-0.98298,1e-05,2.90401]
[1778780418828,48.37,81556.27,0.0,-0.983,1e-05,2.90052]
[1778780419435,48.37,81556.27,0.0,-0.983,1e-05,2.90052]
[1778780419560,48.37,81556.27,0.0,-0.983,1e-05,2.90052]
[1778780424697,48.38,81560.08,0.0,-0.98295,1e-05,2.90827]
[1778780425704,48.38,81557.25,0.0,-0.98298,1e-05,2.90303]
[1778780426573,48.38,81557.25,0.0,-0.98298,1e-05,2.90303]
[1778780426807,48.38,81557.25,0.0,-0.98298,1e-05,2.90303]
[1778780426908,48.38,81556.49,0.0,-0.98299,1e-05,2.90181]
[1778780427719,48.38,81552.46,0.0,-0.98304,1e-05,2.89423]
[1778780428456,48.38,81552.46,0.0,-0.98304,1e-05,2.89423]
[1778780428562,48.38,81552.46,0.0,-0.98304,1e-05,2.89423]
[1778780433761,48.38,81562.24,0.0,-0.98292,1e-05,2.91137]
[1778780434292,48.38,81562.24,0.0,-0.98292,1e-05,2.91137]
[1778780434309,48.38,81562.24,0.0,-0.98292,1e-05,2.91137]
[1778780434768,48.38,81563.51,0.0,-0.98291,1e-05,2.91387]
[1778780435387,48.38,81563.51,0.0,-0.98291,1e-05,2.91387]
[1778780435564,48.38,81563.51,0.0,-0.98291,1e-05,2.91387]
[1778780440126,48.38,81563.04,0.0,-0.98291,1e-05,2.91335]
[1778780440312,48.38,81562.83,0.0,-0.98291,1e-05,2.91305]
[1778780440768,48.38,81562.83,0.0,-0.98291,1e-05,2.91305]
[1778780440809,48.38,81562.83,0.0,-0.98291,1e-05,2.91305]
[1778780440810,48.38,81562.54,0.0,-0.98292,1e-05,2.91259]
[1778780442824,48.38,81555.65,0.0,-0.983,1e-05,2.89979]
[1778780443254,48.38,81555.65,0.0,-0.983,1e-05,2.89979]
[1778780443310,48.38,81555.65,0.0,-0.983,1e-05,2.89979]
[1778780446413,48.38,81553.46,0.0,-0.98303,1e-05,2.89602]
[1778780446561,48.38,81553.46,0.0,-0.98303,1e-05,2.89602]
[1778780446852,48.39,81552.99,0.0,-0.98303,1e-05,2.89526]
[1778780452186,48.39,81552.31,0.0,-0.98304,1e-05,2.89448]
[1778780452309,48.39,81551.58,0.0,-0.98305,1e-05,2.89324]
[1778780455915,48.39,81544.84,0.0,-0.98313,1e-05,2.88114]
[1778780456506,48.39,81544.84,0.0,-0.98313,1e-05,2.88114]
[1778780456563,48.39,81544.84,0.0,-0.98313,1e-05,2.88114]
[1778780456922,48.39,81553.02,0.0,-0.98302,1e-05,2.89666]
[1778780457462,48.39,81553.02,0.0,-0.98302,1e-05,2.89666]
[1778780457565,48.39,81553.02,0.0,-0.98302,1e-05,2.89666]
[1778780457931,48.39,81553.87,0.0,-0.98301,1e-05,2.89839]
[1778780458936,48.39,81556.93,0.0,-0.98297,1e-05,2.90428]
[1778780459943,48.39,81554.8,0.0,-0.983,1e-05,2.90038]
[1778780460752,48.39,81554.8,0.0,-0.983,1e-05,2.90038]
[1778780460808,48.39,81554.8,0.0,-0.983,1e-05,2.90038]
[1778780460950,48.39,81548.23,0.0,-0.98308,1e-05,2.88815]
[1778780461598,48.39,81548.23,0.0,-0.98308,1e-05,2.88815]
[1778780461810,48.39,81548.23,0.0,-0.98308,1e-05,2.88815]
[1778780466992,48.4,81549.14,0.0,-0.98306,1e-05,2.89071]
[1778780469006,48.4,81546.37,0.0,-0.9831,1e-05,2.88581]
[1778780470000,48.4,81546.37,0.0,-0.9831,1e-05,2.88581]
[1778780470056,48.4,81546.37,0.0,-0.9831,1e-05,2.88581]
[1778780470157,48.4,81539.97,0.0,-0.98317,1e-05,2.87398]
[1778780471196,48.4,81539.97,0.0,-0.98317,1e-05,2.87398]
[1778780471020,48.4,81537.99,0.0,-0.9832,1e-05,2.87046]
[1778780471310,48.4,81537.99,0.0,-0.9832,1e-05,2.87046]
[1778780472027,48.4,81540.98,0.0,-0.98316,1e-05,2.87623]
[1778780476947,48.4,81539.96,0.0,-0.98317,1e-05,2.87499]
[1778780477058,48.4,81539.96,0.0,-0.98317,1e-05,2.87499]
[1778780477062,48.4,81546.79,0.0,-0.98308,1e-05,2.88795]
[1778780478069,48.4,81551.14,0.0,-0.98302,1e-05,2.89627]
[1778780478452,48.4,81551.14,0.0,-0.98302,1e-05,2.89627]
[1778780478567,48.4,81551.14,0.0,-0.98302,1e-05,2.89627]
[1778780479076,48.4,81553.88,0.0,-0.98299,1e-05,2.90156]
[1778780482097,48.4,81545.05,0.0,-0.9831,1e-05,2.88533]
[1778780482560,48.4,81545.05,0.0,-0.9831,1e-05,2.88533]
[1778780482808,48.4,81545.05,0.0,-0.9831,1e-05,2.88533]
[1778780483104,48.4,81543.23,0.0,-0.98312,1e-05,2.88207]
[1778780484945,48.4,81542.25,0.0,-0.98313,1e-05,2.88039]
[1778780485059,48.4,81542.25,0.0,-0.98313,1e-05,2.88039]
[1778780485118,48.41,81536.87,0.0,-0.9832,1e-05,2.87048]
[1778780487132,48.41,81534.93,0.0,-0.98322,1e-05,2.86721]
[1778780489146,48.41,81531.19,0.0,-0.98326,1e-05,2.86059]
[1778780490365,48.41,81530.97,0.0,-0.98327,1e-05,2.86037]
[1778780490562,48.41,81530.97,0.0,-0.98327,1e-05,2.86037]
[1778780492167,48.41,81525.56,0.0,-0.98334,1e-05,2.84854]
[1778780494181,48.41,81522.36,0.0,-0.98338,1e-05,2.84301]
[1778780494560,48.41,81522.36,0.0,-0.98338,1e-05,2.84301]
[1778780495188,48.41,81519.9,0.0,-0.98341,1e-05,2.83866]
[1778780496405,48.41,81519.44,0.0,-0.98341,1e-05,2.83803]
[1778780496562,48.41,81519.44,0.0,-0.98341,1e-05,2.83803]
[1778780497202,48.41,81506.59,0.0,-0.98357,1e-05,2.81454]
[1778780498209,48.42,81504.98,0.0,-0.98358,1e-05,2.81245]
[1778780500223,48.42,81512.84,0.0,-0.98348,1e-05,2.82806]
[1778780501230,48.42,81516.6,0.0,-0.98343,1e-05,2.83585]
[1778780502237,48.43,81527.0,0.0,-0.98329,1e-05,2.85598]
[1778780503252,48.43,81536.71,0.0,-0.98317,1e-05,2.87426]
[1778780504253,48.43,81541.47,0.0,-0.9831,1e-05,2.88394]
[1778780505467,48.43,81542.28,0.0,-0.98309,1e-05,2.88622]
[1778780505561,48.43,81542.28,0.0,-0.98309,1e-05,2.88622]
[1778780507467,48.43,81542.66,0.0,-0.98308,1e-05,2.8872]
[1778780507583,48.43,81542.66,0.0,-0.98308,1e-05,2.8872]
[1778780508284,48.44,81547.19,0.0,-0.98302,1e-05,2.89583]
[1778780509291,48.44,81555.24,0.0,-0.98292,1e-05,2.91173]
[1778780510298,48.44,81560.12,0.0,-0.98285,1e-05,2.92166]
[1778780512783,48.44,81560.3,0.0,-0.98285,1e-05,2.92207]
[1778780512807,48.44,81560.3,0.0,-0.98285,1e-05,2.92207]
[1778780518354,48.44,81561.65,0.0,-0.98282,1e-05,2.92569]
[1778780519432,48.44,81561.65,0.0,-0.98282,1e-05,2.92569]
[1778780519565,48.44,81561.65,0.0,-0.98282,1e-05,2.92569]
[1778780519972,48.44,81561.65,0.0,-0.98282,1e-05,2.92569]
[1778780520056,48.44,81561.65,0.0,-0.98282,1e-05,2.92569]
[1778780520071,48.44,81561.14,0.0,-0.98283,1e-05,2.92483]
[1778780524397,48.45,81565.63,0.0,-0.98277,1e-05,2.93355]
[1778780525535,48.45,81565.63,0.0,-0.98277,1e-05,2.93355]
[1778780525564,48.45,81565.63,0.0,-0.98277,1e-05,2.93355]
[1778780525636,48.45,81572.71,0.0,-0.98268,1e-05,2.94704]
[1778780527420,48.45,81573.63,0.0,-0.98267,1e-05,2.94882]
[1778780529285,48.45,81573.63,0.0,-0.98267,1e-05,2.94882]
[1778780529308,48.45,81573.63,0.0,-0.98267,1e-05,2.94882]
[1778780529603,48.45,81574.29,0.0,-0.98266,1e-05,2.95009]
[1778780529806,48.45,81574.29,0.0,-0.98266,1e-05,2.95009]
[1778780529833,48.45,81574.33,0.0,-0.98266,1e-05,2.95018]
[1778780532455,48.45,81582.14,0.0,-0.98256,1e-05,2.96512]
[1778780533462,48.45,81585.91,0.0,-0.98251,1e-05,2.97232]
[1778780534637,48.45,81585.91,0.0,-0.98251,1e-05,2.97232]
[1778780534812,48.45,81585.91,0.0,-0.98251,1e-05,2.97232]
[1778780535476,48.45,81592.91,0.0,-0.98242,1e-05,2.98571]
[1778780537490,48.45,81597.55,0.0,-0.98236,1e-05,2.99454]
[1778780538886,48.45,81597.55,0.0,-0.98236,1e-05,2.99454]
[1778780539063,48.45,81597.55,0.0,-0.98236,1e-05,2.99454]
[1778780540194,48.45,81598.65,0.0,-0.98234,1e-05,2.99654]
[1778780540307,48.45,81598.65,0.0,-0.98234,1e-05,2.99654]
[1778780540295,48.44,81598.51,0.0,-0.98235,1e-05,2.99621]
[1778780546182,48.44,81600.1,0.0,-0.98233,1e-05,2.99905]
[1778780548443,48.44,81599.73,0.0,-0.98233,1e-05,2.99815]
[1778780548561,48.44,81599.73,0.0,-0.98233,1e-05,2.99815]
[1778780553603,48.44,81596.18,0.0,-0.98239,1e-05,2.98883]
[1778780558017,48.44,81593.22,0.0,-0.98243,1e-05,2.98305]
[1778780558059,48.44,81593.22,0.0,-0.98243,1e-05,2.98305]
[1778780559093,48.44,81591.06,0.0,-0.98246,1e-05,2.97887]
[1778780559307,48.44,81591.06,0.0,-0.98246,1e-05,2.97887]
[1778780559140,48.44,81589.11,0.0,-0.98249,1e-05,2.97512]
[1778780562784,48.44,81587.09,0.0,-0.98251,1e-05,2.97123]
[1778780562808,48.44,81587.09,0.0,-0.98251,1e-05,2.97123]
[1778780567243,48.44,81591.09,0.0,-0.98247,1e-05,2.97774]
[1778780567307,48.44,81591.09,0.0,-0.98247,1e-05,2.97774]
[1778780567260,48.44,81601.89,0.0,-0.98233,1e-05,2.99846]
[1778780567703,48.44,81608.4,0.0,-0.98224,1e-05,3.01104]
[1778780568710,48.44,81615.23,0.0,-0.98215,1e-05,3.02422]
[1778780573196,48.44,81613.97,0.0,-0.98217,1e-05,3.02213]
[1778780573309,48.44,81613.97,0.0,-0.98217,1e-05,3.02213]
[1778780574754,48.44,81623.62,0.0,-0.98204,1e-05,3.04065]
[1778780576215,48.44,81623.62,0.0,-0.98204,1e-05,3.04065]
[1778780576308,48.44,81623.62,0.0,-0.98204,1e-05,3.04065]
[1778780576254,48.44,81625.1,0.0,-0.98202,1e-05,3.04333]
[1778780577784,48.44,81625.01,0.0,-0.98203,1e-05,3.04315]
[1778780577807,48.44,81625.01,0.0,-0.98203,1e-05,3.04315]
[1778780580796,48.44,81631.26,0.0,-0.98195,1e-05,3.0549]
[1778780582566,48.43,81632.71,0.0,-0.98193,1e-05,3.05763]
[1778780582616,48.43,81632.71,0.0,-0.98193,1e-05,3.05763]
[1778780583673,48.43,81632.48,0.0,-0.98193,1e-05,3.05704]
[1778780583705,48.43,81632.48,0.0,-0.98193,1e-05,3.05704]
[1778780583821,48.43,81637.5,0.0,-0.98187,1e-05,3.06675]
[1778780584824,48.43,81652.8,0.0,-0.98166,1e-05,3.09677]
[1778780586838,48.43,81655.16,0.0,-0.98163,1e-05,3.10108]
[1778780587684,48.43,81655.16,0.0,-0.98163,1e-05,3.10108]
[1778780588322,48.43,81655.16,0.0,-0.98163,1e-05,3.10108]
[1778780589859,48.43,81663.31,0.0,-0.98153,1e-05,3.11662]
[1778780591873,48.43,81667.63,0.0,-0.98147,1e-05,3.12475]
[1778780593887,48.43,81674.65,0.0,-0.98138,1e-05,3.13825]
[1778780595901,48.42,81683.89,0.0,-0.98125,1e-05,3.15623]
[1778780597813,48.42,81681.23,0.0,-0.98129,1e-05,3.1506]
[1778780598058,48.42,81681.23,0.0,-0.98129,1e-05,3.1506]
[1778780601854,48.42,81683.3,0.0,-0.98127,1e-05,3.15353]
[1778780602059,48.42,81683.3,0.0,-0.98127,1e-05,3.15353]
[1778780602292,48.42,81683.3,0.0,-0.98127,1e-05,3.15353]
[1778780602307,48.42,81683.3,0.0,-0.98127,1e-05,3.15353]
[1778780602393,48.42,81681.72,0.0,-0.9813,1e-05,3.14975]
[1778780606978,48.41,81677.0,0.0,-0.98137,1e-05,3.13881]
[1778780607785,48.41,81677.0,0.0,-0.98137,1e-05,3.13881]
[1778780607808,48.41,81677.0,0.0,-0.98137,1e-05,3.13881]
[1778780607985,48.41,81680.48,0.0,-0.98133,1e-05,3.14548]
[1778780609178,48.41,81680.48,0.0,-0.98133,1e-05,3.14548]
[1778780609308,48.41,81680.48,0.0,-0.98133,1e-05,3.14548]
[1778780609409,48.41,81681.64,0.0,-0.98131,1e-05,3.14751]
[1778780612514,48.41,81677.69,0.0,-0.98139,1e-05,3.13645]
[1778780612526,48.41,81677.69,0.0,-0.98139,1e-05,3.13645]
[1778780613020,48.41,81671.25,0.0,-0.98148,1e-05,3.12332]
[1778780614027,48.41,81662.94,0.0,-0.98159,1e-05,3.10655]
[1778780614641,48.41,81662.94,0.0,-0.98159,1e-05,3.10655]
[1778780614808,48.41,81662.94,0.0,-0.98159,1e-05,3.10655]
[1778780615034,48.4,81658.19,0.0,-0.98166,1e-05,3.09691]
[1778780616041,48.4,81654.9,0.0,-0.9817,1e-05,3.0902]
[1778780618055,48.4,81659.35,0.0,-0.98165,1e-05,3.09861]
[1778780620069,48.4,81667.09,0.0,-0.98154,1e-05,3.11353]
[1778780621477,48.4,81666.73,0.0,-0.98155,1e-05,3.11258]
[1778780621558,48.4,81666.73,0.0,-0.98155,1e-05,3.11258]
[1778780622352,48.4,81665.39,0.0,-0.98157,1e-05,3.10968]
[1778780624062,48.4,81662.99,0.0,-0.98161,1e-05,3.10469]
[1778780627237,48.4,81659.19,0.0,-0.98166,1e-05,3.0965]
[1778780627309,48.4,81659.19,0.0,-0.98166,1e-05,3.0965]
[1778780627384,48.4,81657.88,0.0,-0.98168,1e-05,3.09369]
[1778780628226,48.4,81657.88,0.0,-0.98168,1e-05,3.09369]
[1778780628308,48.4,81657.88,0.0,-0.98168,1e-05,3.09369]
[1778780628325,48.39,81654.23,0.0,-0.98173,1e-05,3.08627]
[1778780631957,48.39,81652.08,0.0,-0.98176,1e-05,3.08144]
[1778780632058,48.39,81652.08,0.0,-0.98176,1e-05,3.08144]
[1778780632061,48.39,81652.08,0.0,-0.98176,1e-05,3.08144]
[1778780632310,48.39,81652.08,0.0,-0.98176,1e-05,3.08144]
[1778780632386,48.39,81654.12,0.0,-0.98174,1e-05,3.08528]
[1778780638196,48.39,81654.76,0.0,-0.98174,1e-05,3.08539]
[1778780640362,48.39,81657.96,0.0,-0.9817,1e-05,3.09152]
[1778780640363,48.39,81659.08,0.0,-0.98168,1e-05,3.09353]
[1778780640583,48.39,81659.08,0.0,-0.98168,1e-05,3.09353]
[1778780646252,48.38,81658.32,0.0,-0.9817,1e-05,3.09081]
[1778780648266,48.38,81652.92,0.0,-0.98178,1e-05,3.07974]
[1778780649278,48.38,81642.25,0.0,-0.98192,1e-05,3.05858]
[1778780650286,48.38,81638.56,0.0,-0.98197,1e-05,3.0512]
[1778780652299,48.38,81634.96,0.0,-0.98202,1e-05,3.04389]
[1778780654313,48.38,81624.61,0.0,-0.98216,1e-05,3.02347]
[1778780655320,48.38,81630.57,0.0,-0.98208,1e-05,3.03499]
[1778780657149,48.38,81630.32,0.0,-0.98208,1e-05,3.03439]
[1778780657259,48.38,81630.32,0.0,-0.98208,1e-05,3.03439]
[1778780657307,48.38,81630.32,0.0,-0.98208,1e-05,3.03439]
[1778780657334,48.38,81630.6,0.0,-0.98208,1e-05,3.03484]
[1778780662369,48.37,81627.39,0.0,-0.98213,1e-05,3.02811]
[1778780667205,48.37,81625.77,0.0,-0.98215,1e-05,3.02461]
[1778780667308,48.37,81625.77,0.0,-0.98215,1e-05,3.02461]
[1778780667322,48.37,81625.77,0.0,-0.98215,1e-05,3.02461]
[1778780667404,48.37,81626.07,0.0,-0.98215,1e-05,3.02512]
[1778780667558,48.37,81626.07,0.0,-0.98215,1e-05,3.02512]
[1778780672893,48.37,81628.3,0.0,-0.98213,1e-05,3.02684]
[1778780673067,48.37,81628.3,0.0,-0.98213,1e-05,3.02684]
[1778780673446,48.37,81627.63,0.0,-0.98214,1e-05,3.02546]
[1778780678482,48.37,81628.18,0.0,-0.98214,1e-05,3.02616]
[1778780682409,48.37,81626.94,0.0,-0.98216,1e-05,3.02361]
[1778780682456,48.37,81626.94,0.0,-0.98216,1e-05,3.02361]
[1778780682457,48.37,81626.69,0.0,-0.98216,1e-05,3.02299]
[1778780682559,48.37,81626.69,0.0,-0.98216,1e-05,3.02299]
[1778780691850,48.37,81628.53,0.0,-0.98214,1e-05,3.0262]
[1778780693586,48.37,81641.03,0.0,-0.98198,1e-05,3.05017]
[1778780695394,48.37,81641.03,0.0,-0.98198,1e-05,3.05017]
[1778780695448,48.37,81641.03,0.0,-0.98198,1e-05,3.05017]
[1778780695496,48.37,81644.09,0.0,-0.98194,1e-05,3.05593]
[1778780695560,48.37,81644.09,0.0,-0.98194,1e-05,3.05593]
[1778780700636,48.36,81642.79,0.0,-0.98196,1e-05,3.0528]
[1778780701643,48.36,81657.44,0.0,-0.98176,1e-05,3.08149]
[1778780702650,48.36,81667.92,0.0,-0.98162,1e-05,3.10206]
[1778780703658,48.36,81668.89,0.0,-0.98161,1e-05,3.10378]
[1778780706466,48.36,81673.16,0.0,-0.98156,1e-05,3.11162]
[1778780706679,48.36,81679.6,0.0,-0.98147,1e-05,3.12444]
[1778780710707,48.36,81679.25,0.0,-0.98148,1e-05,3.12275]
[1778780713405,48.36,81680.13,0.0,-0.98147,1e-05,3.12426]
[1778780713539,48.35,81678.04,0.0,-0.9815,1e-05,3.1196]
[1778780713560,48.35,81678.04,0.0,-0.9815,1e-05,3.1196]
[1778780713728,48.35,81679.8,0.0,-0.98148,1e-05,3.12311]
[1778780716019,48.35,81681.77,0.0,-0.98145,1e-05,3.12679]
[1778780716057,48.35,81681.77,0.0,-0.98145,1e-05,3.12679]
[1778780716082,48.35,81681.77,0.0,-0.98145,1e-05,3.12679]
[1778780716308,48.35,81681.77,0.0,-0.98145,1e-05,3.12679]
[1778780716405,48.35,81684.12,0.0,-0.98143,1e-05,3.13096]
[1778780720471,48.35,81682.68,0.0,-0.98145,1e-05,3.12755]
[1778780720525,48.35,81676.37,0.0,-0.98154,1e-05,3.11447]
[1778780720563,48.35,81676.37,0.0,-0.98154,1e-05,3.11447]
[1778780723799,48.34,81672.4,0.0,-0.9816,1e-05,3.10587]
[1778780728315,48.34,81672.06,0.0,-0.98161,1e-05,3.1045]
[1778780728452,48.34,81672.06,0.0,-0.98161,1e-05,3.1045]
[1778780728493,48.34,81671.49,0.0,-0.98162,1e-05,3.10291]
[1778780728565,48.34,81671.49,0.0,-0.98162,1e-05,3.10291]
[1778780733447,48.34,81672.08,0.0,-0.98163,1e-05,3.10113]
[1778780733578,48.34,81672.94,0.0,-0.98162,1e-05,3.1026]
[1778780733641,48.34,81672.94,0.0,-0.98162,1e-05,3.1026]
[1778780733810,48.34,81672.94,0.0,-0.98162,1e-05,3.1026]
[1778780733869,48.34,81672.16,0.0,-0.98163,1e-05,3.10082]
[1778780736891,48.33,81676.26,0.0,-0.98158,1e-05,3.10827]
[1778780738376,48.33,81676.26,0.0,-0.98158,1e-05,3.10827]
[1778780738477,48.33,81679.49,0.0,-0.98154,1e-05,3.1142]
[1778780738558,48.33,81679.49,0.0,-0.98154,1e-05,3.1142]
[1778780743940,48.33,81657.13,0.0,-0.98185,1e-05,3.06862]
[1778780744947,48.33,81661.15,0.0,-0.9818,1e-05,3.0763]
[1778780745954,48.33,81665.55,0.0,-0.98174,1e-05,3.08481]
[1778780747769,48.33,81665.0,0.0,-0.98175,1e-05,3.08353]
[1778780747808,48.33,81665.0,0.0,-0.98175,1e-05,3.08353]
[1778780747886,48.33,81665.0,0.0,-0.98175,1e-05,3.08353]
[1778780748059,48.33,81665.0,0.0,-0.98175,1e-05,3.08353]
[1778780748123,48.32,81664.79,0.0,-0.98175,1e-05,3.0827]
[1778780748975,48.32,81658.81,0.0,-0.98183,1e-05,3.0709]
[1778780751679,48.32,81656.04,0.0,-0.98187,1e-05,3.06506]
[1778780751808,48.32,81656.04,0.0,-0.98187,1e-05,3.06506]
[1778780757308,48.32,81654.85,0.0,-0.98189,1e-05,3.06187]
[1778780757436,48.32,81654.85,0.0,-0.98189,1e-05,3.06187]
[1778780757537,48.32,81653.91,0.0,-0.98191,1e-05,3.05969]
[1778780763076,48.32,81656.22,0.0,-0.98188,1e-05,3.06339]
[1778780767384,48.31,81655.89,0.0,-0.98189,1e-05,3.06206]
[1778780767581,48.31,81656.11,0.0,-0.98189,1e-05,3.06232]
[1778780768111,48.31,81672.82,0.0,-0.98167,1e-05,3.09514]
[1778780769118,48.31,81673.68,0.0,-0.98166,1e-05,3.09662]
[1778780770090,48.31,81673.68,0.0,-0.98166,1e-05,3.09662]
[1778780770237,48.31,81673.68,0.0,-0.98166,1e-05,3.09662]
[1778780770320,48.31,81673.68,0.0,-0.98166,1e-05,3.09662]
[1778780770337,48.31,81673.18,0.0,-0.98167,1e-05,3.09541]
[1778780771132,48.31,81676.36,0.0,-0.98163,1e-05,3.10149]
[1778780772139,48.31,81685.54,0.0,-0.9815,1e-05,3.11953]
[1778780773146,48.31,81687.29,0.0,-0.98148,1e-05,3.12276]
[1778780775557,48.31,81687.36,0.0,-0.98148,1e-05,3.12263]
[1778780775710,48.31,81687.44,0.0,-0.98148,1e-05,3.12252]
[1778780775809,48.31,81687.44,0.0,-0.98148,1e-05,3.12252]
[1778780776167,48.31,81690.7,0.0,-0.98144,1e-05,3.12876]
[1778780777174,48.3,81694.49,0.0,-0.98139,1e-05,3.13606]
[1778780778181,48.3,81702.18,0.0,-0.98129,1e-05,3.1512]
[1778780779188,48.3,81704.59,0.0,-0.98126,1e-05,3.15572]
[1778780781202,48.3,81709.25,0.0,-0.9812,1e-05,3.16445]
[1778780782226,48.3,81720.43,0.0,-0.98104,1e-05,3.18705]
[1778780782973,48.3,81720.43,0.0,-0.98104,1e-05,3.18705]
[1778780783241,48.3,81725.62,0.0,-0.98097,1e-05,3.19724]
[1778780784237,48.3,81711.19,0.0,-0.98117,1e-05,3.16853]
[1778780785244,48.3,81700.64,0.0,-0.98131,1e-05,3.14758]
[1778780786218,48.3,81700.64,0.0,-0.98131,1e-05,3.14758]
[1778780786251,48.3,81697.35,0.0,-0.98135,1e-05,3.14131]
[1778780788266,48.3,81691.39,0.0,-0.98144,1e-05,3.12908]
[1778780789273,48.3,81687.52,0.0,-0.98149,1e-05,3.12078]
[1778780794308,48.3,81685.72,0.0,-0.98154,1e-05,3.11362]
[1778780795315,48.29,81681.33,0.0,-0.9816,1e-05,3.10463]
[1778780796322,48.29,81684.68,0.0,-0.98156,1e-05,3.11106]
[1778780796674,48.29,81684.68,0.0,-0.98156,1e-05,3.11106]
[1778780796724,48.29,81684.68,0.0,-0.98156,1e-05,3.11106]
[1778780796808,48.29,81684.68,0.0,-0.98156,1e-05,3.11106]
[1778780797329,48.29,81685.14,0.0,-0.98155,1e-05,3.11173]
[1778780798336,48.29,81688.63,0.0,-0.98151,1e-05,3.11844]
[1778780799343,48.29,81684.88,0.0,-0.98156,1e-05,3.11071]
[1778780801450,48.29,81683.65,0.0,-0.98158,1e-05,3.10802]
[1778780801519,48.29,81683.65,0.0,-0.98158,1e-05,3.10802]
[1778780801564,48.29,81683.65,0.0,-0.98158,1e-05,3.10802]
[1778780802364,48.29,81685.96,0.0,-0.98155,1e-05,3.11214]
[1778780805385,48.29,81691.61,0.0,-0.98148,1e-05,3.12292]
[1778780806392,48.28,81696.73,0.0,-0.98141,1e-05,3.13266]
[1778780807317,48.28,81696.73,0.0,-0.98141,1e-05,3.13266]
[1778780807559,48.28,81696.73,0.0,-0.98141,1e-05,3.13266]
[1778780807828,48.28,81695.46,0.0,-0.98143,1e-05,3.12984]
[1778780808079,48.28,81695.46,0.0,-0.98143,1e-05,3.12984]
[1778780808406,48.28,81705.38,0.0,-0.9813,1e-05,3.14946]
[1778780809413,48.28,81711.88,0.0,-0.98121,1e-05,3.16224]
[1778780810420,48.28,81718.2,0.0,-0.98112,1e-05,3.17467]
[1778780812434,48.28,81721.43,0.0,-0.98108,1e-05,3.18049]
[1778780812782,48.28,81721.43,0.0,-0.98108,1e-05,3.18049]
[1778780812809,48.28,81721.43,0.0,-0.98108,1e-05,3.18049]
[1778780818476,48.27,81721.21,0.0,-0.9811,1e-05,3.1779]
[1778780819916,48.27,81720.58,0.0,-0.98111,1e-05,3.17627]
[1778780820063,48.27,81720.58,0.0,-0.98111,1e-05,3.17627]
[1778780820400,48.27,81720.58,0.0,-0.98111,1e-05,3.17627]
[1778780820561,48.27,81720.58,0.0,-0.98111,1e-05,3.17627]
[1778780820490,48.27,81720.82,0.0,-0.98111,1e-05,3.17641]
[1778780825547,48.26,81714.79,0.0,-0.98121,1e-05,3.16251]
[1778780827389,48.26,81715.09,0.0,-0.9812,1e-05,3.16344]
[1778780827573,48.26,81715.09,0.0,-0.9812,1e-05,3.16344]
[1778780831830,48.26,81713.92,0.0,-0.98122,1e-05,3.16014]
[1778780832066,48.26,81713.92,0.0,-0.98122,1e-05,3.16014]
[1778780832596,48.26,81713.86,0.0,-0.98123,1e-05,3.1597]
[1778780833603,48.26,81730.01,0.0,-0.981,1e-05,3.19207]
[1778780834610,48.26,81725.94,0.0,-0.98106,1e-05,3.18409]
[1778780835378,48.26,81725.94,0.0,-0.98106,1e-05,3.18409]
[1778780835623,48.26,81732.12,0.0,-0.98098,1e-05,3.19628]
[1778780839264,48.26,81733.27,0.0,-0.98096,1e-05,3.19815]
[1778780839645,48.25,81724.71,0.0,-0.98109,1e-05,3.1804]
[1778780840652,48.25,81724.4,0.0,-0.98109,1e-05,3.17943]
[1778780842666,48.25,81721.07,0.0,-0.98114,1e-05,3.17202]
[1778780843673,48.25,81728.05,0.0,-0.98105,1e-05,3.18583]
[1778780845687,48.25,81725.45,0.0,-0.98109,1e-05,3.17986]
[1778780848153,48.25,81724.33,0.0,-0.98111,1e-05,3.17725]
[1778780848230,48.25,81724.33,0.0,-0.98111,1e-05,3.17725]
[1778780848308,48.25,81724.33,0.0,-0.98111,1e-05,3.17725]
[1778780848378,48.24,81726.59,0.0,-0.98108,1e-05,3.18116]
[1778780852947,48.24,81727.05,0.0,-0.98109,1e-05,3.17877]
[1778780853059,48.24,81727.05,0.0,-0.98109,1e-05,3.17877]
[1778780853135,48.24,81727.05,0.0,-0.98109,1e-05,3.17877]
[1778780853309,48.24,81727.05,0.0,-0.98109,1e-05,3.17877]
[1778780853412,48.24,81722.41,0.0,-0.98116,1e-05,3.16872]
[1778780858778,48.23,81723.41,0.0,-0.98116,1e-05,3.16913]
[1778780861799,48.23,81728.5,0.0,-0.9811,1e-05,3.17847]
[1778780862946,48.23,81728.5,0.0,-0.9811,1e-05,3.17847]
[1778780863059,48.23,81728.5,0.0,-0.9811,1e-05,3.17847]
[1778780864820,48.23,81722.38,0.0,-0.98118,1e-05,3.16572]
[1778780866662,48.23,81722.38,0.0,-0.98118,1e-05,3.16572]
[1778780866808,48.23,81722.58,0.0,-0.98118,1e-05,3.16646]
[1778780867267,48.23,81722.58,0.0,-0.98118,1e-05,3.16646]
[1778780867309,48.23,81722.58,0.0,-0.98118,1e-05,3.16646]
[1778780867397,48.23,81726.95,0.0,-0.98111,1e-05,3.17594]
[1778780869887,48.23,81729.63,0.0,-0.98108,1e-05,3.18104]
[1778780870059,48.23,81729.63,0.0,-0.98108,1e-05,3.18104]
[1778780876905,48.22,81741.37,0.0,-0.98093,1e-05,3.20219]
[1778780877912,48.22,81748.41,0.0,-0.98084,1e-05,3.21619]
[1778780878920,48.22,81751.95,0.0,-0.98079,1e-05,3.22304]
[1778780880561,48.22,81751.95,0.0,-0.98079,1e-05,3.22304]
[1778780880570,48.22,81770.12,0.0,-0.98054,1e-05,3.25954]
[1778780880933,48.22,81776.75,0.0,-0.98045,1e-05,3.27326]
[1778780884525,48.21,81774.93,0.0,-0.98048,1e-05,3.26849]
[1778780885968,48.21,81755.47,0.0,-0.98076,1e-05,3.22695]
[1778780886975,48.21,81755.02,0.0,-0.98077,1e-05,3.22625]
[1778780887982,48.21,81747.79,0.0,-0.98087,1e-05,3.21168]
[1778780888996,48.21,81754.01,0.0,-0.98078,1e-05,3.22402]
[1778780894031,48.2,81753.95,0.0,-0.98079,1e-05,3.22311]
[1778780899066,48.2,81753.71,0.0,-0.98081,1e-05,3.22055]
[1778780899724,48.2,81753.71,0.0,-0.98081,1e-05,3.22055]
[1778780899810,48.2,81753.71,0.0,-0.98081,1e-05,3.22055]
[1778780900419,48.2,81753.71,0.0,-0.98081,1e-05,3.22055]
[1778780900565,48.2,81753.71,0.0,-0.98081,1e-05,3.22055]
[1778780900650,48.19,81756.43,0.0,-0.98078,1e-05,3.22528]
[1778780903714,48.19,81756.68,0.0,-0.98078,1e-05,3.22537]
[1778780903094,48.19,81767.65,0.0,-0.98062,1e-05,3.2475]
[1778780903807,48.19,81767.65,0.0,-0.98062,1e-05,3.2475]
[1778780904101,48.19,81771.8,0.0,-0.98057,1e-05,3.2556]
[1778780907166,48.19,81773.81,0.0,-0.98055,1e-05,3.25881]
[1778780907309,48.19,81773.81,0.0,-0.98055,1e-05,3.25881]
[1778780907410,48.18,81773.87,0.0,-0.98055,1e-05,3.25797]
[1778780908913,48.18,81773.0,0.0,-0.98056,1e-05,3.25618]
[1778780909060,48.18,81773.0,0.0,-0.98056,1e-05,3.25618]
[1778780914467,48.18,81771.6,0.0,-0.98061,1e-05,3.24857]
[1778780914561,48.18,81771.6,0.0,-0.98061,1e-05,3.24857]
[1778780916462,48.17,81774.43,0.0,-0.98058,1e-05,3.25347]
[1778780916574,48.17,81774.43,0.0,-0.98058,1e-05,3.25347]
[1778780916666,48.17,81774.21,0.0,-0.98059,1e-05,3.25207]
[1778780919500,48.17,81775.0,0.0,-0.98058,1e-05,3.25322]
[1778780919564,48.17,81775.0,0.0,-0.98058,1e-05,3.25322]
[1778780923187,48.16,81772.81,0.0,-0.98063,1e-05,3.24682]
[1778780923307,48.16,81772.81,0.0,-0.98063,1e-05,3.24682]
[1778780923403,48.16,81776.04,0.0,-0.98059,1e-05,3.25255]
[1778780925011,48.16,81777.13,0.0,-0.98057,1e-05,3.2548]
[1778780925059,48.16,81777.13,0.0,-0.98057,1e-05,3.2548]
[1778780927263,48.15,81773.89,0.0,-0.98063,1e-05,3.24667]
[1778780931913,48.15,81773.09,0.0,-0.98065,1e-05,3.24314]
[1778780932059,48.15,81773.09,0.0,-0.98065,1e-05,3.24314]
[1778780932298,48.15,81773.27,0.0,-0.98065,1e-05,3.24305]
[1778780933646,48.15,81773.27,0.0,-0.98065,1e-05,3.24305]
[1778780933747,48.14,81762.82,0.0,-0.98081,1e-05,3.22064]
[1778780933807,48.14,81762.82,0.0,-0.98081,1e-05,3.22064]
[1778780935319,48.14,81774.12,0.0,-0.98065,1e-05,3.24345]
[1778780936273,48.14,81774.12,0.0,-0.98065,1e-05,3.24345]
[1778780936308,48.14,81774.12,0.0,-0.98065,1e-05,3.24345]
[1778780936326,48.14,81776.74,0.0,-0.98062,1e-05,3.24797]
[1778780937181,48.14,81776.74,0.0,-0.98062,1e-05,3.24797]
[1778780937308,48.14,81776.74,0.0,-0.98062,1e-05,3.24797]
[1778780940354,48.13,81773.59,0.0,-0.98068,1e-05,3.2396]
[1778780945389,48.12,81774.96,0.0,-0.98067,1e-05,3.24013]
[1778780946237,48.12,81774.96,0.0,-0.98067,1e-05,3.24013]
[1778780946313,48.12,81774.96,0.0,-0.98067,1e-05,3.24013]
[1778780947455,48.12,81774.75,0.0,-0.98068,1e-05,3.23923]
[1778780947562,48.12,81774.75,0.0,-0.98068,1e-05,3.23923]
[1778780947663,48.12,81775.02,0.0,-0.98068,1e-05,3.23933]
[1778780948410,48.12,81780.46,0.0,-0.98061,1e-05,3.2501]
[1778780950063,48.12,81780.25,0.0,-0.98061,1e-05,3.24919]
[1778780950309,48.12,81780.25,0.0,-0.98061,1e-05,3.24919]
[1778780954059,48.11,81778.75,0.0,-0.98065,1e-05,3.24421]
[1778780954485,48.11,81778.75,0.0,-0.98065,1e-05,3.24421]
[1778780954508,48.11,81781.88,0.0,-0.9806,1e-05,3.25067]
[1778780956468,48.11,81776.4,0.0,-0.98068,1e-05,3.23926]
[1778780958190,48.11,81778.87,0.0,-0.98065,1e-05,3.2439]
[1778780960496,48.11,81782.87,0.0,-0.9806,1e-05,3.25141]
[1778780963517,48.1,81792.03,0.0,-0.98048,1e-05,3.26897]
[1778780964524,48.1,81791.66,0.0,-0.98049,1e-05,3.2677]
[1778780966538,48.1,81786.96,0.0,-0.98056,1e-05,3.25697]
[1778780967565,48.1,81786.96,0.0,-0.98056,1e-05,3.25697]
[1778780967666,48.09,81780.08,0.0,-0.98066,1e-05,3.24228]
[1778780967807,48.09,81780.08,0.0,-0.98066,1e-05,3.24228]
[1778780968782,48.09,81780.08,0.0,-0.98066,1e-05,3.24228]
[1778780968811,48.09,81778.79,0.0,-0.98068,1e-05,3.23917]
[1778780969559,48.09,81766.67,0.0,-0.98086,1e-05,3.21382]
[1778780969980,48.09,81766.67,0.0,-0.98086,1e-05,3.21382]
[1778780970058,48.09,81766.67,0.0,-0.98086,1e-05,3.21382]
[1778780970566,48.09,81765.91,0.0,-0.98087,1e-05,3.21187]
[1778780972580,48.09,81769.32,0.0,-0.98084,1e-05,3.21576]
[1778780973520,48.09,81769.32,0.0,-0.98084,1e-05,3.21576]
[1778780973564,48.09,81769.32,0.0,-0.98084,1e-05,3.21576]
[1778780973618,48.09,81772.14,0.0,-0.9808,1e-05,3.22115]
[1778780976619,48.08,81766.05,0.0,-0.9809,1e-05,3.20744]
[1778780976883,48.08,81766.05,0.0,-0.9809,1e-05,3.20744]
[1778780977060,48.08,81766.05,0.0,-0.9809,1e-05,3.20744]
[1778780977617,48.08,81765.16,0.0,-0.98091,1e-05,3.20523]
[1778780980638,48.08,81769.46,0.0,-0.98086,1e-05,3.21289]
[1778780984309,48.07,81769.67,0.0,-0.98087,1e-05,3.21215]
[1778780985340,48.07,81768.9,0.0,-0.98088,1e-05,3.21019]
[1778780985576,48.07,81768.9,0.0,-0.98088,1e-05,3.21019]
[1778780985674,48.07,81768.33,0.0,-0.98089,1e-05,3.20864]
[1778780986680,48.07,81764.75,0.0,-0.98094,1e-05,3.20094]
[1778780987687,48.07,81761.56,0.0,-0.98099,1e-05,3.19406]
[1778780989701,48.07,81755.88,0.0,-0.98108,1e-05,3.18178]
[1778780991011,48.06,81758.15,0.0,-0.98105,1e-05,3.18607]
[1778780991059,48.06,81758.15,0.0,-0.98105,1e-05,3.18607]
[1778780996750,48.06,81756.89,0.0,-0.98108,1e-05,3.18149]
[1778781001788,48.05,81759.25,0.0,-0.98106,1e-05,3.18465]
[1778781002586,48.05,81759.25,0.0,-0.98106,1e-05,3.18465]
[1778781002809,48.05,81759.25,0.0,-0.98106,1e-05,3.18465]
[1778781002795,48.05,81759.99,0.0,-0.98105,1e-05,3.18583]
[1778781003946,48.05,81760.51,0.0,-0.98104,1e-05,3.18655]
[1778781004057,48.05,81760.51,0.0,-0.98104,1e-05,3.18655]
[1778781004809,48.05,81756.64,0.0,-0.9811,1e-05,3.17833]
[1778781005819,48.05,81753.74,0.0,-0.98114,1e-05,3.17211]
[1778781009023,48.04,81751.49,0.0,-0.98118,1e-05,3.16662]
[1778781009057,48.04,81751.49,0.0,-0.98118,1e-05,3.16662]
[1778781009813,48.04,81751.49,0.0,-0.98118,1e-05,3.16662]
[1778781009847,48.04,81751.42,0.0,-0.98118,1e-05,3.16618]
[1778781010057,48.04,81751.42,0.0,-0.98118,1e-05,3.16618]
[1778781017147,48.04,81749.16,0.0,-0.98123,1e-05,3.1598]
[1778781017309,48.04,81749.16,0.0,-0.98123,1e-05,3.1598]
[1778781017410,48.04,81749.18,0.0,-0.98123,1e-05,3.15956]
[1778781018466,48.04,81749.18,0.0,-0.98123,1e-05,3.15956]
[1778781018557,48.04,81749.18,0.0,-0.98123,1e-05,3.15956]
[1778781022938,48.03,81758.75,0.0,-0.98111,1e-05,3.17728]
[1778781023945,48.03,81769.8,0.0,-0.98095,1e-05,3.1995]
[1778781024952,48.03,81769.47,0.0,-0.98096,1e-05,3.19847]
[1778781025959,48.03,81764.89,0.0,-0.98103,1e-05,3.18877]
[1778781027081,48.03,81764.89,0.0,-0.98103,1e-05,3.18877]
[1778781027310,48.03,81764.89,0.0,-0.98103,1e-05,3.18877]
[1778781027406,48.03,81764.53,0.0,-0.98104,1e-05,3.1877]
[1778781027973,48.02,81758.15,0.0,-0.98113,1e-05,3.17437]
[1778781028980,48.02,81752.55,0.0,-0.98121,1e-05,3.16269]
[1778781030670,48.02,81752.55,0.0,-0.98121,1e-05,3.16269]
[1778781030811,48.02,81752.55,0.0,-0.98121,1e-05,3.16269]
[1778781030859,48.02,81748.29,0.0,-0.98127,1e-05,3.15349]
[1778781034015,48.02,81744.64,0.0,-0.98134,1e-05,3.14302]
[1778781040057,48.01,81744.53,0.0,-0.98135,1e-05,3.1413]
[1778781042367,48.01,81744.14,0.0,-0.98136,1e-05,3.14027]
[1778781042563,48.01,81744.14,0.0,-0.98136,1e-05,3.14027]
[1778781044346,48.01,81744.11,0.0,-0.98136,1e-05,3.13973]
[1778781044558,48.01,81744.11,0.0,-0.98136,1e-05,3.13973]
[1778781044627,48.01,81743.96,0.0,-0.98137,1e-05,3.13895]
[1778781052142,48.0,81749.2,0.0,-0.98131,1e-05,3.1479]
[1778781053480,48.0,81749.2,0.0,-0.98131,1e-05,3.1479]
[1778781053573,48.0,81749.2,0.0,-0.98131,1e-05,3.1479]
[1778781059191,48.0,81746.94,0.0,-0.98135,1e-05,3.14164]
[1778781063219,47.99,81743.63,0.0,-0.9814,1e-05,3.134]
[1778781064343,47.99,81743.63,0.0,-0.9814,1e-05,3.134]
[1778781064559,47.99,81743.63,0.0,-0.9814,1e-05,3.134]
[1778781064562,47.99,81741.63,0.0,-0.98143,1e-05,3.12952]
[1778781066251,47.99,81741.09,0.0,-0.98144,1e-05,3.12843]
[1778781066312,47.99,81741.09,0.0,-0.98144,1e-05,3.12843]
[1778781066345,47.99,81744.67,0.0,-0.98139,1e-05,3.13542]
[1778781070268,47.99,81739.0,0.0,-0.98148,1e-05,3.12309]
[1778781071275,47.99,81733.66,0.0,-0.98155,1e-05,3.11216]
[1778781072638,47.99,81733.66,0.0,-0.98155,1e-05,3.11216]
[1778781072810,47.99,81733.66,0.0,-0.98155,1e-05,3.11216]
[1778781072911,47.99,81735.25,0.0,-0.98153,1e-05,3.11495]
[1778781074405,47.99,81736.8,0.0,-0.98151,1e-05,3.11806]
[1778781074570,47.99,81736.8,0.0,-0.98151,1e-05,3.11806]
[1778781074586,47.99,81728.83,0.0,-0.98162,1e-05,3.10171]
[1778781077317,47.98,81734.37,0.0,-0.98155,1e-05,3.11245]
[1778781078228,47.98,81734.37,0.0,-0.98155,1e-05,3.11245]
[1778781078309,47.98,81734.37,0.0,-0.98155,1e-05,3.11245]
[1778781078324,47.98,81736.82,0.0,-0.98152,1e-05,3.11716]
[1778781079060,47.98,81736.82,0.0,-0.98152,1e-05,3.11716]
[1778781083491,47.98,81737.17,0.0,-0.98152,1e-05,3.11705]
[1778781083563,47.98,81737.17,0.0,-0.98152,1e-05,3.11705]
[1778781085758,47.98,81738.03,0.0,-0.98151,1e-05,3.11836]
[1778781085807,47.98,81738.03,0.0,-0.98151,1e-05,3.11836]
[1778781085908,47.98,81754.9,0.0,-0.98128,1e-05,3.1526]
[1778781087695,47.98,81757.05,0.0,-0.98125,1e-05,3.15695]
[1778781087811,47.98,81757.05,0.0,-0.98125,1e-05,3.15695]
[1778781087911,47.98,81757.66,0.0,-0.98124,1e-05,3.15829]
[1778781091704,47.98,81757.65,0.0,-0.98124,1e-05,3.15835]
[1778781091808,47.98,81757.65,0.0,-0.98124,1e-05,3.15835]
[1778781091865,47.98,81757.7,0.0,-0.98125,1e-05,3.1556]
[1778781095797,47.98,81757.5,0.0,-0.98126,1e-05,3.15464]
[1778781095807,47.98,81757.5,0.0,-0.98126,1e-05,3.15464]
[1778781101486,47.97,81757.18,0.0,-0.98128,1e-05,3.15206]
[1778781104307,47.97,81756.94,0.0,-0.98128,1e-05,3.15102]
[1778781104559,47.97,81756.94,0.0,-0.98128,1e-05,3.15102]
[1778781104684,47.97,81756.94,0.0,-0.98128,1e-05,3.15102]
[1778781104808,47.97,81756.94,0.0,-0.98128,1e-05,3.15102]
[1778781104892,47.97,81756.96,0.0,-0.98129,1e-05,3.15051]
[1778781110553,47.96,81752.48,0.0,-0.98136,1e-05,3.13981]
[1778781111061,47.96,81752.48,0.0,-0.98136,1e-05,3.13981]
[1778781111308,47.96,81752.48,0.0,-0.98136,1e-05,3.13981]
[1778781111561,47.96,81747.51,0.0,-0.98143,1e-05,3.12953]
[1778781112715,47.96,81747.51,0.0,-0.98143,1e-05,3.12953]
[1778781112807,47.96,81747.51,0.0,-0.98143,1e-05,3.12953]
[1778781112816,47.96,81744.47,0.0,-0.98148,1e-05,3.12316]
[1778781118612,47.95,81744.24,0.0,-0.98149,1e-05,3.12132]
[1778781120626,47.95,81738.95,0.0,-0.98156,1e-05,3.11024]
[1778781122468,47.95,81738.1,0.0,-0.98158,1e-05,3.10833]
[1778781122560,47.95,81738.1,0.0,-0.98158,1e-05,3.10833]
[1778781122640,47.95,81737.68,0.0,-0.98158,1e-05,3.10729]
[1778781123727,47.95,81737.68,0.0,-0.98158,1e-05,3.10729]
[1778781123812,47.95,81737.68,0.0,-0.98158,1e-05,3.10729]
[1778781128857,47.95,81736.71,0.0,-0.9816,1e-05,3.10437]
[1778781130502,47.95,81736.74,0.0,-0.98161,1e-05,3.10406]
[1778781130570,47.95,81736.74,0.0,-0.98161,1e-05,3.10406]
[1778781130697,47.95,81732.06,0.0,-0.98167,1e-05,3.09452]
[1778781131350,47.95,81732.06,0.0,-0.98167,1e-05,3.09452]
[1778781131560,47.95,81732.06,0.0,-0.98167,1e-05,3.09452]
[1778781133718,47.94,81725.59,0.0,-0.98176,1e-05,3.08115]
[1778781135732,47.94,81722.06,0.0,-0.98181,1e-05,3.07387]
[1778781136134,47.94,81722.06,0.0,-0.98181,1e-05,3.07387]
[1778781136307,47.94,81722.06,0.0,-0.98181,1e-05,3.07387]
[1778781136739,47.94,81721.5,0.0,-0.98182,1e-05,3.07263]
[1778781137719,47.94,81721.5,0.0,-0.98182,1e-05,3.07263]
[1778781137809,47.94,81721.5,0.0,-0.98182,1e-05,3.07263]
[1778781138754,47.94,81733.78,0.0,-0.98166,1e-05,3.09686]
[1778781139765,47.94,81736.65,0.0,-0.98162,1e-05,3.10244]
[1778781140464,47.94,81736.65,0.0,-0.98162,1e-05,3.10244]
[1778781140558,47.94,81736.65,0.0,-0.98162,1e-05,3.10244]
[1778781140800,47.94,81736.65,0.0,-0.98162,1e-05,3.10244]
[1778781140808,47.94,81736.65,0.0,-0.98162,1e-05,3.10244]
[1778781140844,47.94,81738.67,0.0,-0.98159,1e-05,3.10632]
[1778781146814,47.94,81738.41,0.0,-0.9816,1e-05,3.10477]
[1778781148829,47.94,81748.8,0.0,-0.98146,1e-05,3.12531]
[1778781149836,47.94,81750.46,0.0,-0.98144,1e-05,3.12846]
[1778781150139,47.94,81750.46,0.0,-0.98144,1e-05,3.12846]
[1778781150308,47.94,81750.46,0.0,-0.98144,1e-05,3.12846]
[1778781150843,47.93,81751.56,0.0,-0.98143,1e-05,3.13048]
[1778781151070,47.93,81751.56,0.0,-0.98143,1e-05,3.13048]
[1778781151311,47.93,81751.56,0.0,-0.98143,1e-05,3.13048]
[1778781151850,47.93,81754.61,0.0,-0.9814,1e-05,3.13415]
[1778781153865,47.93,81764.77,0.0,-0.98126,1e-05,3.15427]
[1778781154872,47.93,81767.17,0.0,-0.98123,1e-05,3.15889]
[1778781156606,47.93,81767.45,0.0,-0.98123,1e-05,3.15921]
[1778781156810,47.93,81767.45,0.0,-0.98123,1e-05,3.15921]
[1778781160922,47.93,81764.9,0.0,-0.98127,1e-05,3.15278]
[1778781161929,47.93,81758.19,0.0,-0.98137,1e-05,3.13896]
[1778781162307,47.93,81758.19,0.0,-0.98137,1e-05,3.13896]
[1778781162936,47.92,81754.28,0.0,-0.98142,1e-05,3.13086]
[1778781164289,47.92,81753.51,0.0,-0.98143,1e-05,3.12911]
[1778781164309,47.92,81753.51,0.0,-0.98143,1e-05,3.12911]
[1778781164950,47.92,81753.03,0.0,-0.98144,1e-05,3.12795]
[1778781166920,47.92,81752.64,0.0,-0.98145,1e-05,3.12697]
[1778781167058,47.92,81752.64,0.0,-0.98145,1e-05,3.12697]
[1778781167079,47.92,81748.81,0.0,-0.9815,1e-05,3.11907]
[1778781168978,47.92,81742.74,0.0,-0.98159,1e-05,3.10653]
[1778781169986,47.92,81736.97,0.0,-0.98167,1e-05,3.09483]
[1778781170993,47.92,81734.34,0.0,-0.9817,1e-05,3.08944]
[1778781171428,47.92,81734.34,0.0,-0.9817,1e-05,3.08944]
[1778781171562,47.92,81734.34,0.0,-0.9817,1e-05,3.08944]
[1778781172000,47.92,81734.07,0.0,-0.98171,1e-05,3.08877]
[1778781172779,47.92,81734.07,0.0,-0.98171,1e-05,3.08877]
[1778781172809,47.92,81734.07,0.0,-0.98171,1e-05,3.08877]
[1778781174535,47.92,81733.97,0.0,-0.98171,1e-05,3.08831]
[1778781175036,47.92,81712.67,0.0,-0.982,1e-05,3.04654]
[1778781176040,47.92,81702.56,0.0,-0.98213,1e-05,3.02721]
[1778781177043,47.92,81700.11,0.0,-0.98216,1e-05,3.02301]
[1778781178094,47.92,81700.11,0.0,-0.98216,1e-05,3.02301]
[1778781178052,47.92,81697.52,0.0,-0.98219,1e-05,3.01791]
[1778781182777,47.93,81698.8,0.0,-0.98217,1e-05,3.02102]
[1778781183087,47.93,81701.03,0.0,-0.98214,1e-05,3.02538]
[1778781184094,47.93,81705.65,0.0,-0.98208,1e-05,3.03444]
[1778781184310,47.93,81705.65,0.0,-0.98208,1e-05,3.03444]
[1778781185101,47.93,81708.17,0.0,-0.98204,1e-05,3.03937]
[1778781186109,47.93,81710.89,0.0,-0.98201,1e-05,3.04468]
[1778781186318,47.93,81710.89,0.0,-0.98201,1e-05,3.04468]
[1778781187115,47.93,81706.07,0.0,-0.98207,1e-05,3.03513]
[1778781187753,47.93,81706.07,0.0,-0.98207,1e-05,3.03513]
[1778781187809,47.93,81706.07,0.0,-0.98207,1e-05,3.03513]
[1778781188123,47.93,81699.96,0.0,-0.98216,1e-05,3.02307]
[1778781189130,47.93,81697.41,0.0,-0.98219,1e-05,3.01805]
[1778781192415,47.93,81697.0,0.0,-0.9822,1e-05,3.01722]
[1778781192577,47.93,81697.0,0.0,-0.9822,1e-05,3.01722]
[1778781194165,47.93,81689.2,0.0,-0.9823,1e-05,3.00191]
[1778781195172,47.93,81682.2,0.0,-0.98239,1e-05,2.98827]
[1778781197081,47.93,81678.28,0.0,-0.98244,1e-05,2.98072]
[1778781198309,47.93,81677.88,0.0,-0.98245,1e-05,2.97995]
[1778781198517,47.93,81677.88,0.0,-0.98245,1e-05,2.97995]
[1778781198570,47.93,81677.88,0.0,-0.98245,1e-05,2.97995]
[1778781198620,47.93,81677.74,0.0,-0.98245,1e-05,2.97972]
[1778781204235,47.93,81677.12,0.0,-0.98246,1e-05,2.97875]
[1778781205242,47.93,81683.82,0.0,-0.98237,1e-05,2.99181]
[1778781206711,47.93,81683.82,0.0,-0.98237,1e-05,2.99181]
[1778781206811,47.93,81683.82,0.0,-0.98237,1e-05,2.99181]
[1778781206812,47.93,81688.88,0.0,-0.9823,1e-05,3.00169]
[1778781207256,47.93,81684.84,0.0,-0.98235,1e-05,2.99381]
[1778781208263,47.93,81681.36,0.0,-0.9824,1e-05,2.98704]
[1778781209766,47.93,81681.36,0.0,-0.9824,1e-05,2.98704]
[1778781209810,47.93,81681.36,0.0,-0.9824,1e-05,2.98704]
[1778781210357,47.93,81679.37,0.0,-0.98243,1e-05,2.98322]
[1778781210566,47.93,81679.37,0.0,-0.98243,1e-05,2.98322]
[1778781210667,47.93,81680.13,0.0,-0.98242,1e-05,2.98472]
[1778781217158,47.93,81677.04,0.0,-0.98247,1e-05,2.97662]
[1778781217308,47.93,81676.57,0.0,-0.98247,1e-05,2.97579]
[1778781222361,47.93,81674.21,0.0,-0.9825,1e-05,2.9715]
[1778781225095,47.93,81674.35,0.0,-0.9825,1e-05,2.97182]
[1778781225310,47.93,81674.43,0.0,-0.9825,1e-05,2.97208]
[1778781227397,47.93,81684.22,0.0,-0.98237,1e-05,2.99121]
[1778781228663,47.93,81684.22,0.0,-0.98237,1e-05,2.99121]
[1778781228808,47.93,81684.22,0.0,-0.98237,1e-05,2.99121]
[1778781228894,47.93,81687.58,0.0,-0.98232,1e-05,2.99779]
[1778781229799,47.93,81687.58,0.0,-0.98232,1e-05,2.99779]
[1778781229809,47.93,81687.58,0.0,-0.98232,1e-05,2.99779]
[1778781229895,47.93,81687.48,0.0,-0.98233,1e-05,2.9976]
[1778781235834,47.93,81685.31,0.0,-0.98235,1e-05,2.99339]
[1778781236063,47.93,81685.31,0.0,-0.98235,1e-05,2.99339]
[1778781241495,47.93,81683.56,0.0,-0.98238,1e-05,2.99008]
[1778781242882,47.93,81683.56,0.0,-0.98238,1e-05,2.99008]
[1778781243058,47.93,81683.56,0.0,-0.98238,1e-05,2.99008]
[1778781245184,47.93,81682.56,0.0,-0.98239,1e-05,2.98818]
[1778781245307,47.93,81681.94,0.0,-0.9824,1e-05,2.98699]
[1778781245523,47.93,81682.67,0.0,-0.98239,1e-05,2.98843]
[1778781247831,47.93,81682.93,0.0,-0.98238,1e-05,2.98896]
[1778781248059,47.93,81682.93,0.0,-0.98238,1e-05,2.98896]
[1778781248109,47.93,81678.68,0.0,-0.98244,1e-05,2.98074]
[1778781251565,47.93,81686.5,0.0,-0.98234,1e-05,2.99606]
[1778781252286,47.93,81686.5,0.0,-0.98234,1e-05,2.99606]
[1778781252315,47.93,81686.5,0.0,-0.98234,1e-05,2.99606]
[1778781252574,47.93,81699.63,0.0,-0.98216,1e-05,3.02178]
[1778781253579,47.93,81703.98,0.0,-0.9821,1e-05,3.03034]
[1778781254975,47.93,81703.98,0.0,-0.9821,1e-05,3.03034]
[1778781255065,47.93,81703.98,0.0,-0.9821,1e-05,3.03034]
[1778781255076,47.93,81705.4,0.0,-0.98209,1e-05,3.03305]
[1778781257224,47.93,81705.44,0.0,-0.98208,1e-05,3.03307]
[1778781257308,47.93,81705.44,0.0,-0.98208,1e-05,3.03307]
[1778781257607,47.93,81705.53,0.0,-0.98208,1e-05,3.0332]
[1778781262642,47.93,81703.92,0.0,-0.98211,1e-05,3.02977]
[1778781267521,47.93,81706.42,0.0,-0.98208,1e-05,3.0345]
[1778781267567,47.93,81706.42,0.0,-0.98208,1e-05,3.0345]
[1778781269691,47.93,81710.31,0.0,-0.98202,1e-05,3.04194]
[1778781270676,47.93,81710.31,0.0,-0.98202,1e-05,3.04194]
[1778781270812,47.93,81710.31,0.0,-0.98202,1e-05,3.04194]
[1778781273098,47.93,81712.84,0.0,-0.982,1e-05,3.04455]
[1778781273130,47.93,81714.48,0.0,-0.98198,1e-05,3.04771]
[1778781273308,47.93,81714.48,0.0,-0.98198,1e-05,3.04771]
[1778781273719,47.93,81717.79,0.0,-0.98194,1e-05,3.05417]
[1778781278754,47.93,81726.41,0.0,-0.98183,1e-05,3.0708]
[1778781279761,47.93,81729.28,0.0,-0.98179,1e-05,3.07639]
[1778781283789,47.92,81725.01,0.0,-0.98185,1e-05,3.0674]
[1778781285192,47.92,81725.01,0.0,-0.98185,1e-05,3.0674]
[1778781285307,47.92,81724.98,0.0,-0.98185,1e-05,3.06722]
[1778781290838,47.92,81725.33,0.0,-0.98185,1e-05,3.06723]
[1778781291845,47.92,81729.65,0.0,-0.98179,1e-05,3.0757]
[1778781292987,47.92,81729.65,0.0,-0.98179,1e-05,3.0757]
[1778781293058,47.92,81729.65,0.0,-0.98179,1e-05,3.0757]
[1778781295495,47.92,81730.58,0.0,-0.98178,1e-05,3.07715]
[1778781295571,47.92,81730.58,0.0,-0.98178,1e-05,3.07715]
[1778781295873,47.92,81730.61,0.0,-0.98178,1e-05,3.07708]
[1778781296880,47.92,81735.29,0.0,-0.98172,1e-05,3.08627]
[1778781297539,47.92,81735.29,0.0,-0.98172,1e-05,3.08627]
[1778781297558,47.92,81735.29,0.0,-0.98172,1e-05,3.08627]
[1778781300908,47.92,81743.44,0.0,-0.98161,1e-05,3.10195]
[1778781301915,47.92,81747.0,0.0,-0.98157,1e-05,3.10891]
[1778781302951,47.92,81747.0,0.0,-0.98157,1e-05,3.10891]
[1778781303062,47.92,81747.0,0.0,-0.98157,1e-05,3.10891]
[1778781303929,47.91,81752.84,0.0,-0.98149,1e-05,3.12026]
[1778781305943,47.91,81757.68,0.0,-0.98143,1e-05,3.1296]
[1778781308730,47.91,81759.77,0.0,-0.9814,1e-05,3.13337]
[1778781308807,47.91,81759.77,0.0,-0.9814,1e-05,3.13337]
[1778781313999,47.91,81761.16,0.0,-0.98139,1e-05,3.13478]
[1778781314630,47.91,81761.16,0.0,-0.98139,1e-05,3.13478]
[1778781314807,47.91,81761.16,0.0,-0.98139,1e-05,3.13478]
[1778781315006,47.91,81757.72,0.0,-0.98144,1e-05,3.12761]
[1778781316646,47.9,81759.71,0.0,-0.98141,1e-05,3.1314]
[1778781316811,47.9,81759.71,0.0,-0.98141,1e-05,3.1314]
[1778781317020,47.9,81759.75,0.0,-0.98141,1e-05,3.13126]
[1778781320059,47.9,81758.4,0.0,-0.98144,1e-05,3.12808]
[1778781320210,47.9,81753.95,0.0,-0.9815,1e-05,3.1189]
[1778781320311,47.9,81753.95,0.0,-0.9815,1e-05,3.1189]
[1778781324207,47.9,81755.01,0.0,-0.98149,1e-05,3.12042]
[1778781324314,47.9,81756.06,0.0,-0.98148,1e-05,3.12232]
[1778781325076,47.9,81755.91,0.0,-0.98148,1e-05,3.1218]
[1778781330198,47.89,81753.94,0.0,-0.98151,1e-05,3.11697]
[1778781330307,47.89,81753.76,0.0,-0.98152,1e-05,3.1164]
[1778781336153,47.89,81752.19,0.0,-0.98156,1e-05,3.10973]
[1778781337789,47.89,81750.11,0.0,-0.98159,1e-05,3.10535]
[1778781337807,47.89,81750.11,0.0,-0.98159,1e-05,3.10535]
[1778781338167,47.89,81743.97,0.0,-0.98167,1e-05,3.09286]
[1778781340990,47.89,81746.69,0.0,-0.98164,1e-05,3.09795]
[1778781341059,47.89,81746.69,0.0,-0.98164,1e-05,3.09795]
[1778781341188,47.89,81745.97,0.0,-0.98165,1e-05,3.09632]
[1778781343938,47.89,81746.06,0.0,-0.98165,1e-05,3.09632]
[1778781344062,47.89,81746.06,0.0,-0.98165,1e-05,3.09632]
[1778781348935,47.88,81747.3,0.0,-0.98164,1e-05,3.09774]
[1778781349062,47.88,81747.3,0.0,-0.98164,1e-05,3.09774]
[1778781349247,47.88,81752.06,0.0,-0.98158,1e-05,3.10711]
[1778781351587,47.88,81753.05,0.0,-0.98157,1e-05,3.10871]
[1778781351806,47.88,81753.05,0.0,-0.98157,1e-05,3.10871]
[1778781352268,47.88,81753.5,0.0,-0.98156,1e-05,3.10942]
[1778781355289,47.88,81749.74,0.0,-0.98162,1e-05,3.10129]
[1778781356661,47.88,81747.73,0.0,-0.98165,1e-05,3.09708]
[1778781356808,47.88,81747.73,0.0,-0.98165,1e-05,3.09708]
[1778781356889,47.88,81747.73,0.0,-0.98165,1e-05,3.09691]
[1778781361948,47.88,81750.17,0.0,-0.98162,1e-05,3.10144]
[1778781362311,47.87,81750.18,0.0,-0.98162,1e-05,3.1009]
[1778781365055,47.87,81750.4,0.0,-0.98162,1e-05,3.10116]
[1778781365079,47.87,81750.4,0.0,-0.98162,1e-05,3.10116]
[1778781365107,47.87,81749.88,0.0,-0.98163,1e-05,3.09975]
[1778781370394,47.87,81754.26,0.0,-0.98157,1e-05,3.10761]
[1778781371636,47.87,81754.26,0.0,-0.98157,1e-05,3.10761]
[1778781371715,47.87,81754.26,0.0,-0.98157,1e-05,3.10761]
[1778781371809,47.87,81754.26,0.0,-0.98157,1e-05,3.10761]
[1778781371810,47.87,81753.93,0.0,-0.98158,1e-05,3.10656]
[1778781377443,47.86,81754.77,0.0,-0.98158,1e-05,3.1073]
[1778781378874,47.86,81754.77,0.0,-0.98158,1e-05,3.1073]
[1778781378939,47.86,81754.77,0.0,-0.98158,1e-05,3.1073]
[1778781379057,47.86,81754.77,0.0,-0.98158,1e-05,3.1073]
[1778781379157,47.86,81753.81,0.0,-0.98159,1e-05,3.10498]
[1778781385500,47.86,81753.05,0.0,-0.98161,1e-05,3.1023]
[1778781387514,47.86,81749.75,0.0,-0.98166,1e-05,3.09532]
[1778781389072,47.86,81749.75,0.0,-0.98166,1e-05,3.09532]
[1778781389250,47.86,81749.75,0.0,-0.98166,1e-05,3.09532]
[1778781389308,47.86,81749.75,0.0,-0.98166,1e-05,3.09532]
[1778781389120,47.86,81748.51,0.0,-0.98168,1e-05,3.09248]
[1778781394563,47.85,81748.89,0.0,-0.98169,1e-05,3.09013]
[1778781396610,47.85,81747.85,0.0,-0.98171,1e-05,3.08789]
[1778781396795,47.85,81747.85,0.0,-0.98171,1e-05,3.08789]
[1778781396808,47.85,81747.85,0.0,-0.98171,1e-05,3.08789]
[1778781396896,47.85,81747.01,0.0,-0.98172,1e-05,3.08589]
[1778781402619,47.85,81749.35,0.0,-0.98169,1e-05,3.08981]
[1778781403978,47.85,81749.35,0.0,-0.98169,1e-05,3.08981]
[1778781404066,47.85,81749.35,0.0,-0.98169,1e-05,3.08981]
[1778781404098,47.85,81749.35,0.0,-0.98169,1e-05,3.08981]
[1778781404309,47.85,81749.35,0.0,-0.98169,1e-05,3.08981]
[1778781404340,47.85,81749.36,0.0,-0.9817,1e-05,3.08952]
[1778781409668,47.84,81749.92,0.0,-0.98169,1e-05,3.08989]
[1778781410675,47.84,81758.98,0.0,-0.98157,1e-05,3.10789]
[1778781411682,47.84,81763.95,0.0,-0.9815,1e-05,3.1177]
[1778781413745,47.84,81764.33,0.0,-0.9815,1e-05,3.11828]
[1778781413807,47.84,81764.33,0.0,-0.9815,1e-05,3.11828]
[1778781413809,47.84,81760.51,0.0,-0.98155,1e-05,3.11039]
[1778781414832,47.84,81760.51,0.0,-0.98155,1e-05,3.11039]
[1778781415059,47.84,81760.51,0.0,-0.98155,1e-05,3.11039]
[1778781415064,47.84,81755.02,0.0,-0.98163,1e-05,3.09898]
[1778781418731,47.84,81749.69,0.0,-0.98171,1e-05,3.08781]
[1778781420011,47.84,81744.48,0.0,-0.98178,1e-05,3.07709]
[1778781421659,47.84,81744.35,0.0,-0.98178,1e-05,3.07683]
[1778781421808,47.84,81744.35,0.0,-0.98178,1e-05,3.07683]
[1778781421809,47.84,81744.35,0.0,-0.98178,1e-05,3.07683]
[1778781422068,47.84,81744.35,0.0,-0.98178,1e-05,3.07683]
[1778781422169,47.84,81741.57,0.0,-0.98182,1e-05,3.07102]
[1778781424790,47.84,81748.42,0.0,-0.98173,1e-05,3.08443]
[1778781426101,47.84,81748.42,0.0,-0.98173,1e-05,3.08443]
[1778781426156,47.84,81748.42,0.0,-0.98173,1e-05,3.08443]
[1778781426308,47.84,81748.42,0.0,-0.98173,1e-05,3.08443]
[1778781426241,47.84,81749.21,0.0,-0.98172,1e-05,3.08573]
[1778781428818,47.83,81753.54,0.0,-0.98167,1e-05,3.0941]
[1778781430638,47.83,81755.43,0.0,-0.98164,1e-05,3.09773]
[1778781430712,47.83,81755.43,0.0,-0.98164,1e-05,3.09773]
[1778781430807,47.83,81755.43,0.0,-0.98164,1e-05,3.09773]
[1778781430903,47.83,81755.7,0.0,-0.98164,1e-05,3.09795]
[1778781435937,47.83,81756.22,0.0,-0.98164,1e-05,3.0985]
[1778781436058,47.83,81756.22,0.0,-0.98164,1e-05,3.0985]
[1778781436112,47.83,81756.22,0.0,-0.98164,1e-05,3.0985]
[1778781436308,47.83,81756.22,0.0,-0.98164,1e-05,3.0985]
[1778781436160,47.83,81753.57,0.0,-0.98167,1e-05,3.09285]
[1778781441731,47.83,81754.24,0.0,-0.98167,1e-05,3.09339]
[1778781441791,47.83,81754.24,0.0,-0.98167,1e-05,3.09339]
[1778781441808,47.83,81754.24,0.0,-0.98167,1e-05,3.09339]
[1778781441909,47.83,81755.03,0.0,-0.98166,1e-05,3.09481]
[1778781443923,47.83,81750.2,0.0,-0.98173,1e-05,3.08484]
[1778781447612,47.82,81749.55,0.0,-0.98174,1e-05,3.08311]
[1778781447753,47.82,81749.55,0.0,-0.98174,1e-05,3.08311]
[1778781447809,47.82,81749.55,0.0,-0.98174,1e-05,3.08311]
[1778781447951,47.82,81749.34,0.0,-0.98174,1e-05,3.08254]
[1778781452986,47.82,81747.35,0.0,-0.98179,1e-05,3.07562]
[1778781457369,47.82,81744.87,0.0,-0.98183,1e-05,3.07029]
[1778781457432,47.82,81743.45,0.0,-0.98185,1e-05,3.06734]
[1778781457563,47.82,81743.45,0.0,-0.98185,1e-05,3.06734]
[1778781458021,47.82,81743.07,0.0,-0.98185,1e-05,3.06646]
[1778781463056,47.82,81743.22,0.0,-0.98185,1e-05,3.06616]
[1778781468091,47.81,81742.98,0.0,-0.98186,1e-05,3.06508]
[1778781470105,47.81,81732.2,0.0,-0.98201,1e-05,3.04345]
[1778781471112,47.81,81733.26,0.0,-0.98199,1e-05,3.04547]
[1778781472119,47.81,81726.33,0.0,-0.98209,1e-05,3.0317]
[1778781473282,47.81,81723.93,0.0,-0.98212,1e-05,3.02691]
[1778781474826,47.81,81724.57,0.0,-0.98211,1e-05,3.02812]
[1778781475057,47.81,81724.57,0.0,-0.98211,1e-05,3.02812]
[1778781475313,47.81,81724.57,0.0,-0.98211,1e-05,3.02812]
[1778781475335,47.81,81724.57,0.0,-0.98211,1e-05,3.02807]
[1778781479864,47.81,81725.38,0.0,-0.9821,1e-05,3.02946]
[1778781479943,47.81,81725.38,0.0,-0.9821,1e-05,3.02946]
[1778781480058,47.81,81725.38,0.0,-0.9821,1e-05,3.02946]
[1778781480175,47.81,81724.8,0.0,-0.98211,1e-05,3.02827]
[1778781481182,47.81,81718.6,0.0,-0.9822,1e-05,3.01602]
[1778781483202,47.81,81715.24,0.0,-0.98224,1e-05,3.00937]
[1778781484059,47.81,81715.24,0.0,-0.98224,1e-05,3.00937]
[1778781484121,47.81,81715.24,0.0,-0.98224,1e-05,3.00937]
[1778781484308,47.81,81715.24,0.0,-0.98224,1e-05,3.00937]
[1778781484351,47.81,81714.11,0.0,-0.98226,1e-05,3.00714]
[1778781488233,47.81,81708.18,0.0,-0.98233,1e-05,2.99549]
[1778781490097,47.81,81707.62,0.0,-0.98234,1e-05,2.9944]
[1778781490225,47.81,81707.62,0.0,-0.98234,1e-05,2.9944]
[1778781490308,47.81,81707.62,0.0,-0.98234,1e-05,2.9944]
[1778781490374,47.81,81709.67,0.0,-0.98231,1e-05,2.99841]
[1778781496289,47.81,81708.8,0.0,-0.98233,1e-05,2.99671]
[1778781497296,47.81,81715.61,0.0,-0.98224,1e-05,3.01004]
[1778781497567,47.81,81715.61,0.0,-0.98224,1e-05,3.01004]
[1778781497692,47.81,81715.61,0.0,-0.98224,1e-05,3.01004]
[1778781497808,47.81,81715.61,0.0,-0.98224,1e-05,3.01004]
[1778781498303,47.81,81716.55,0.0,-0.98222,1e-05,3.01186]
[1778781500317,47.81,81709.89,0.0,-0.98231,1e-05,2.99875]
[1778781501206,47.81,81709.89,0.0,-0.98231,1e-05,2.99875]
[1778781501312,47.81,81709.89,0.0,-0.98231,1e-05,2.99875]
[1778781501349,47.81,81709.89,0.0,-0.98231,1e-05,2.99875]
[1778781501324,47.81,81707.53,0.0,-0.98234,1e-05,2.99413]
[1778781501567,47.81,81707.53,0.0,-0.98234,1e-05,2.99413]
[1778781503338,47.81,81712.22,0.0,-0.98228,1e-05,3.0033]
[1778781504616,47.81,81712.99,0.0,-0.98227,1e-05,3.00479]
[1778781504810,47.81,81712.99,0.0,-0.98227,1e-05,3.00479]
[1778781505316,47.81,81712.99,0.0,-0.98227,1e-05,3.00479]
[1778781505352,47.81,81713.34,0.0,-0.98227,1e-05,3.00545]
[1778781505609,47.81,81713.34,0.0,-0.98227,1e-05,3.00545]
[1778781505808,47.81,81713.34,0.0,-0.98227,1e-05,3.00545]
[1778781506359,47.81,81713.81,0.0,-0.98226,1e-05,3.00635]
[1778781511394,47.81,81713.7,0.0,-0.98228,1e-05,3.0038]
[1778781513395,47.81,81713.7,0.0,-0.98228,1e-05,3.0038]
[1778781513570,47.81,81713.86,0.0,-0.98227,1e-05,3.00408]
[1778781518364,47.81,81713.78,0.0,-0.98228,1e-05,3.00385]
[1778781518429,47.81,81713.78,0.0,-0.98228,1e-05,3.00385]
[1778781518443,47.81,81714.23,0.0,-0.98227,1e-05,3.00472]
[1778781518566,47.81,81714.23,0.0,-0.98227,1e-05,3.00472]
[1778781520457,47.81,81720.68,0.0,-0.98218,1e-05,3.01733]
[1778781521462,47.81,81720.68,0.0,-0.98218,1e-05,3.01733]
[1778781521464,47.81,81722.71,0.0,-0.98216,1e-05,3.02128]
[1778781521559,47.81,81722.71,0.0,-0.98216,1e-05,3.02128]
[1778781521573,47.81,81722.71,0.0,-0.98216,1e-05,3.02128]
[1778781521810,47.81,81722.71,0.0,-0.98216,1e-05,3.02128]
[1778781530341,47.81,81721.58,0.0,-0.98217,1e-05,3.01879]
[1778781530442,47.81,81719.73,0.0,-0.9822,1e-05,3.0151]
[1778781530561,47.81,81719.73,0.0,-0.9822,1e-05,3.0151]
[1778781538331,47.81,81720.43,0.0,-0.98219,1e-05,3.01637]
[1778781538457,47.81,81720.43,0.0,-0.98219,1e-05,3.01637]
[1778781538430,47.81,81720.82,0.0,-0.98219,1e-05,3.01704]
[1778781538566,47.81,81720.82,0.0,-0.98219,1e-05,3.01704]
[1778781538583,47.81,81720.92,0.0,-0.98218,1e-05,3.01724]
[1778781541395,47.81,81722.42,0.0,-0.98216,1e-05,3.02016]
[1778781541413,47.81,81728.89,0.0,-0.98208,1e-05,3.03283]
[1778781541558,47.81,81728.89,0.0,-0.98208,1e-05,3.03283]
[1778781543611,47.81,81731.6,0.0,-0.98204,1e-05,3.03813]
[1778781543810,47.81,81731.6,0.0,-0.98204,1e-05,3.03813]
[1778781543910,47.81,81732.78,0.0,-0.98203,1e-05,3.04041]
[1778781547009,47.81,81730.42,0.0,-0.98206,1e-05,3.03564]
[1778781547059,47.81,81730.42,0.0,-0.98206,1e-05,3.03564]
[1778781547110,47.81,81724.13,0.0,-0.98214,1e-05,3.02317]
[1778781548922,47.81,81723.71,0.0,-0.98215,1e-05,3.02234]
[1778781549061,47.81,81723.71,0.0,-0.98215,1e-05,3.02234]
[1778781549161,47.81,81714.77,0.0,-0.98227,1e-05,3.00478]
[1778781551061,47.81,81714.28,0.0,-0.98228,1e-05,3.00382]
[1778781551297,47.81,81714.28,0.0,-0.98228,1e-05,3.00382]
[1778781551311,47.81,81714.28,0.0,-0.98228,1e-05,3.00382]
[1778781551397,47.81,81712.27,0.0,-0.9823,1e-05,2.99991]
[1778781556488,47.81,81711.18,0.0,-0.98232,1e-05,2.99783]
[1778781555703,47.81,81705.11,0.0,-0.9824,1e-05,2.98599]
[1778781556561,47.81,81705.11,0.0,-0.9824,1e-05,2.98599]
[1778781556978,47.81,81705.11,0.0,-0.9824,1e-05,2.98599]
[1778781557075,47.81,81705.11,0.0,-0.9824,1e-05,2.98599]
[1778781557076,47.81,81703.26,0.0,-0.98242,1e-05,2.98247]
[1778781557727,47.81,81694.88,0.0,-0.98253,1e-05,2.96617]
[1778781558734,47.81,81692.47,0.0,-0.98256,1e-05,2.96157]
[1778781561755,47.81,81688.23,0.0,-0.98262,1e-05,2.95359]
[1778781563631,47.81,81687.77,0.0,-0.98262,1e-05,2.95279]
[1778781563810,47.81,81687.77,0.0,-0.98262,1e-05,2.95279]
[1778781563861,47.81,81687.77,0.0,-0.98262,1e-05,2.95279]
[1778781564059,47.81,81687.77,0.0,-0.98262,1e-05,2.95279]
[1778781564160,47.81,81686.05,0.0,-0.98264,1e-05,2.94964]
[1778781568620,47.81,81683.65,0.0,-0.98267,1e-05,2.9453]
[1778781568796,47.81,81683.65,0.0,-0.98267,1e-05,2.9453]
[1778781568808,47.81,81683.65,0.0,-0.98267,1e-05,2.9453]
[1778781568872,47.81,81684.58,0.0,-0.98266,1e-05,2.94719]
[1778781570818,47.81,81681.48,0.0,-0.9827,1e-05,2.94139]
[1778781575853,47.81,81670.32,0.0,-0.98285,1e-05,2.91829]
[1778781576860,47.81,81674.55,0.0,-0.9828,1e-05,2.92654]
[1778781577557,47.81,81674.55,0.0,-0.9828,1e-05,2.92654]
[1778781577811,47.81,81674.55,0.0,-0.9828,1e-05,2.92654]
[1778781577924,47.81,81674.55,0.0,-0.9828,1e-05,2.92654]
[1778781578061,47.81,81674.55,0.0,-0.9828,1e-05,2.92654]
[1778781578156,47.81,81671.45,0.0,-0.98283,1e-05,2.92084]
[1778781579881,47.81,81666.54,0.0,-0.9829,1e-05,2.91157]
[1778781580888,47.81,81663.84,0.0,-0.98293,1e-05,2.90654]
[1778781582712,47.82,81662.91,0.0,-0.98294,1e-05,2.90491]
[1778781582808,47.82,81662.91,0.0,-0.98294,1e-05,2.90491]
[1778781583753,47.82,81662.69,0.0,-0.98294,1e-05,2.90464]
[1778781583807,47.82,81662.69,0.0,-0.98294,1e-05,2.90464]
[1778781583854,47.82,81662.69,0.0,-0.98294,1e-05,2.90479]
[1778781588209,47.82,81662.65,0.0,-0.98294,1e-05,2.90518]
[1778781588307,47.82,81662.65,0.0,-0.98294,1e-05,2.90518]
[1778781590958,47.82,81660.03,0.0,-0.98297,1e-05,2.90079]
[1778781591649,47.82,81660.03,0.0,-0.98297,1e-05,2.90079]
[1778781591654,47.82,81660.03,0.0,-0.98297,1e-05,2.90079]
[1778781591808,47.82,81660.03,0.0,-0.98297,1e-05,2.90079]
[1778781591967,47.82,81662.84,0.0,-0.98293,1e-05,2.9063]
[1778781592973,47.82,81668.38,0.0,-0.98286,1e-05,2.91706]
[1778781594254,47.82,81668.38,0.0,-0.98286,1e-05,2.91706]
[1778781594308,47.82,81668.38,0.0,-0.98286,1e-05,2.91706]
[1778781594409,47.82,81669.96,0.0,-0.98284,1e-05,2.92037]
[1778781598307,47.82,81670.45,0.0,-0.98283,1e-05,2.92156]
[1778781598407,47.82,81669.91,0.0,-0.98283,1e-05,2.92078]
[1778781598559,47.82,81669.91,0.0,-0.98283,1e-05,2.92078]
[1778781599015,47.82,81669.08,0.0,-0.98285,1e-05,2.91919]
[1778781599555,47.82,81669.08,0.0,-0.98285,1e-05,2.91919]
[1778781599808,47.82,81669.08,0.0,-0.98285,1e-05,2.91919]
[1778781601090,47.83,81662.79,0.0,-0.98292,1e-05,2.9074]
[1778781602066,47.83,81669.83,0.0,-0.98283,1e-05,2.921]
[1778781602921,47.83,81669.83,0.0,-0.98283,1e-05,2.921]
[1778781603058,47.83,81669.83,0.0,-0.98283,1e-05,2.921]
[1778781603384,47.83,81667.77,0.0,-0.98285,1e-05,2.91857]
[1778781603845,47.83,81667.77,0.0,-0.98285,1e-05,2.91857]
[1778781604058,47.83,81667.77,0.0,-0.98285,1e-05,2.91857]
[1778781604080,47.83,81671.27,0.0,-0.9828,1e-05,2.92528]
[1778781605093,47.83,81668.73,0.0,-0.98283,1e-05,2.92117]
[1778781607108,47.84,81676.67,0.0,-0.98272,1e-05,2.93728]
[1778781608114,47.84,81679.16,0.0,-0.98269,1e-05,2.94282]
[1778781609121,47.84,81683.63,0.0,-0.98263,1e-05,2.95154]
[1778781611135,47.84,81687.42,0.0,-0.98257,1e-05,2.95973]
[1778781612142,47.84,81672.74,0.0,-0.98276,1e-05,2.93141]
[1778781613149,47.85,81660.77,0.0,-0.98291,1e-05,2.90989]
[1778781614486,47.85,81660.77,0.0,-0.98291,1e-05,2.90989]
[1778781614156,47.85,81661.55,0.0,-0.9829,1e-05,2.91152]
[1778781615189,47.85,81661.55,0.0,-0.9829,1e-05,2.91152]
[1778781615258,47.85,81661.85,0.0,-0.98289,1e-05,2.91223]
[1778781615687,47.85,81661.85,0.0,-0.98289,1e-05,2.91223]
[1778781616171,47.85,81654.03,0.0,-0.98299,1e-05,2.89807]
[1778781617178,47.85,81651.93,0.0,-0.98301,1e-05,2.89424]
[1778781619194,47.86,81644.77,0.0,-0.9831,1e-05,2.88161]
[1778781620201,47.86,81640.87,0.0,-0.98314,1e-05,2.87503]
[1778781621209,47.86,81629.17,0.0,-0.98329,1e-05,2.85296]
[1778781622215,47.86,81614.33,0.0,-0.98347,1e-05,2.8262]
[1778781623222,47.87,81613.97,0.0,-0.98347,1e-05,2.82643]
[1778781624229,47.87,81619.97,0.0,-0.98339,1e-05,2.83794]
[1778781626243,47.87,81623.19,0.0,-0.98334,1e-05,2.84575]
[1778781629620,47.88,81624.39,0.0,-0.98332,1e-05,2.84851]
[1778781629809,47.88,81624.39,0.0,-0.98332,1e-05,2.84851]
[1778781630140,47.88,81624.39,0.0,-0.98332,1e-05,2.84851]
[1778781630312,47.88,81624.39,0.0,-0.98332,1e-05,2.84851]
[1778781630351,47.88,81624.59,0.0,-0.98331,1e-05,2.84939]
[1778781631278,47.88,81617.35,0.0,-0.98341,1e-05,2.83392]
[1778781632285,47.88,81611.59,0.0,-0.98349,1e-05,2.82344]
[1778781633292,47.88,81605.64,0.0,-0.98356,1e-05,2.81265]
[1778781634299,47.88,81611.46,0.0,-0.98348,1e-05,2.82381]
[1778781634699,47.88,81611.46,0.0,-0.98348,1e-05,2.82381]
[1778781634810,47.88,81611.46,0.0,-0.98348,1e-05,2.82381]
[1778781635329,47.88,81611.46,0.0,-0.98348,1e-05,2.82381]
[1778781635564,47.88,81611.46,0.0,-0.98348,1e-05,2.82381]
[1778781635567,47.88,81611.49,0.0,-0.98348,1e-05,2.82416]
[1778781639362,47.89,81610.9,0.0,-0.98348,1e-05,2.82394]
[1778781639571,47.89,81610.9,0.0,-0.98348,1e-05,2.82394]
[1778781639419,47.89,81610.31,0.0,-0.98349,1e-05,2.82314]
[1778781639835,47.89,81610.31,0.0,-0.98349,1e-05,2.82314]
[1778781640062,47.89,81610.31,0.0,-0.98349,1e-05,2.82314]
[1778781640341,47.89,81611.67,0.0,-0.98347,1e-05,2.82597]
[1778781641216,47.89,81611.67,0.0,-0.98347,1e-05,2.82597]
[1778781641313,47.89,81611.67,0.0,-0.98347,1e-05,2.82597]
[1778781641348,47.89,81609.67,0.0,-0.98349,1e-05,2.82253]
[1778781642352,47.89,81609.67,0.0,-0.98349,1e-05,2.82253]
[1778781642557,47.89,81609.67,0.0,-0.98349,1e-05,2.82253]
[1778781642563,47.89,81607.01,0.0,-0.98352,1e-05,2.81787]
[1778781646383,47.89,81604.93,0.0,-0.98354,1e-05,2.81524]
[1778781646626,47.89,81604.93,0.0,-0.98354,1e-05,2.81524]
[1778781646809,47.89,81604.93,0.0,-0.98354,1e-05,2.81524]
[1778781648397,47.9,81592.43,0.0,-0.98369,1e-05,2.79267]
[1778781649404,47.9,81596.82,0.0,-0.98363,1e-05,2.80114]
[1778781651418,47.9,81592.77,0.0,-0.98368,1e-05,2.79431]
[1778781651695,47.9,81592.77,0.0,-0.98368,1e-05,2.79431]
[1778781651813,47.9,81592.77,0.0,-0.98368,1e-05,2.79431]
[1778781653432,47.9,81590.45,0.0,-0.9837,1e-05,2.79072]
[1778781655446,47.91,81585.34,0.0,-0.98376,1e-05,2.78199]
[1778781655809,47.91,81585.34,0.0,-0.98376,1e-05,2.78199]
[1778781656453,47.91,81583.64,0.0,-0.98378,1e-05,2.77922]
[1778781657460,47.91,81579.27,0.0,-0.98383,1e-05,2.77155]
[1778781658257,47.91,81579.27,0.0,-0.98383,1e-05,2.77155]
[1778781658309,47.91,81579.27,0.0,-0.98383,1e-05,2.77155]
[1778781659478,47.91,81575.49,0.0,-0.98387,1e-05,2.76537]
[1778781659635,47.91,81575.49,0.0,-0.98387,1e-05,2.76537]
[1778781660481,47.91,81565.08,0.0,-0.984,1e-05,2.74671]
[1778781661488,47.91,81561.23,0.0,-0.98404,1e-05,2.74011]
[1778781663502,47.92,81569.11,0.0,-0.98394,1e-05,2.75536]
[1778781667531,47.92,81571.83,0.0,-0.9839,1e-05,2.76157]
[1778781667561,47.92,81571.83,0.0,-0.9839,1e-05,2.76157]
[1778781668545,47.92,81567.51,0.0,-0.98395,1e-05,2.75445]
[1778781669552,47.93,81562.86,0.0,-0.984,1e-05,2.74636]
[1778781670559,47.93,81552.94,0.0,-0.98412,1e-05,2.72872]
[1778781671457,47.93,81552.94,0.0,-0.98412,1e-05,2.72872]
[1778781671560,47.93,81552.94,0.0,-0.98412,1e-05,2.72872]
[1778781671566,47.93,81551.38,0.0,-0.98413,1e-05,2.72634]
[1778781674935,47.93,81552.6,0.0,-0.98411,1e-05,2.72989]
[1778781675066,47.93,81552.6,0.0,-0.98411,1e-05,2.72989]
[1778781675594,47.94,81556.87,0.0,-0.98405,1e-05,2.7381]
[1778781677225,47.94,81559.96,0.0,-0.98401,1e-05,2.74416]
[1778781677308,47.94,81559.96,0.0,-0.98401,1e-05,2.74416]
[1778781680629,47.96,81555.34,0.0,-0.98403,1e-05,2.74123]
[1778781680854,47.96,81555.34,0.0,-0.98403,1e-05,2.74123]
[1778781681057,47.96,81555.34,0.0,-0.98403,1e-05,2.74123]
[1778781681638,47.97,81551.31,0.0,-0.98405,1e-05,2.73809]
[1778781682644,47.98,81540.99,0.0,-0.98417,1e-05,2.71979]
[1778781684183,47.98,81540.99,0.0,-0.98417,1e-05,2.71979]
[1778781684287,47.98,81540.99,0.0,-0.98417,1e-05,2.71979]
[1778781684388,48.01,81537.81,0.0,-0.98415,1e-05,2.72307]
[1778781685665,48.03,81517.47,0.0,-0.98437,1e-05,2.69088]
[1778781686756,48.07,81519.84,0.0,-0.98426,1e-05,2.70604]
[1778781688687,48.12,81525.31,0.0,-0.98409,1e-05,2.73105]
[1778781692532,48.17,81526.41,0.0,-0.98401,1e-05,2.74423]
[1778781692558,48.17,81526.41,0.0,-0.98401,1e-05,2.74423]
[1778781692542,48.18,81530.25,0.0,-0.98394,1e-05,2.75346]
[1778781692866,48.18,81534.1,0.0,-0.98389,1e-05,2.76048]
[1778781693722,48.19,81529.05,0.0,-0.98395,1e-05,2.75226]
[1778781696656,48.19,81528.59,0.0,-0.98395,1e-05,2.75241]
[1778781696809,48.19,81531.55,0.0,-0.98391,1e-05,2.75819]
[1778781696947,48.2,81528.76,0.0,-0.98394,1e-05,2.75409]
[1778781702785,48.21,81519.34,0.0,-0.98403,1e-05,2.73985]
[1778781703796,48.21,81516.47,0.0,-0.98406,1e-05,2.73506]
[1778781704801,48.21,81512.44,0.0,-0.98411,1e-05,2.72819]
[1778781710531,48.23,81512.78,0.0,-0.98407,1e-05,2.73421]
[1778781714873,48.24,81520.47,0.0,-0.98396,1e-05,2.75057]
[1778781719909,48.25,81520.47,0.0,-0.98395,1e-05,2.75246]
[1778781724945,48.25,81520.91,0.0,-0.98393,1e-05,2.75512]
[1778781727966,48.27,81515.94,0.0,-0.98396,1e-05,2.75046]
[1778781731997,48.31,81510.74,0.0,-0.98394,1e-05,2.75231]
[1778781736027,48.33,81506.96,0.0,-0.98396,1e-05,2.75007]
[1778781738041,48.35,81512.36,0.0,-0.98385,1e-05,2.76691]
[1778781739048,48.37,81517.98,0.0,-0.98375,1e-05,2.78046]
[1778781740055,48.37,81525.59,0.0,-0.98366,1e-05,2.7947]
[1778781741062,48.37,81525.29,0.0,-0.98366,1e-05,2.79444]
[1778781743076,48.37,81528.64,0.0,-0.98362,1e-05,2.80116]
[1778781747104,48.38,81532.84,0.0,-0.98356,1e-05,2.80997]
[1778781748111,48.38,81543.13,0.0,-0.98343,1e-05,2.82924]
[1778781750125,48.38,81545.19,0.0,-0.9834,1e-05,2.83354]
[1778781752139,48.38,81549.0,0.0,-0.98336,1e-05,2.8389]
[1778781757174,48.38,81550.55,0.0,-0.98333,1e-05,2.84281]
[1778781761522,48.39,81548.6,0.0,-0.98335,1e-05,2.83981]
[1778781761810,48.39,81548.49,0.0,-0.98335,1e-05,2.84002]
[1778781767244,48.39,81540.95,0.0,-0.98344,1e-05,2.82708]
[1778781768251,48.39,81536.23,0.0,-0.9835,1e-05,2.81857]
[1778781769910,48.39,81535.63,0.0,-0.9835,1e-05,2.81769]
[1778781770058,48.39,81535.63,0.0,-0.9835,1e-05,2.81769]
[1778781770558,48.39,81535.63,0.0,-0.9835,1e-05,2.81769]
[1778781770660,48.39,81536.23,0.0,-0.98349,1e-05,2.81929]
[1778781771272,48.39,81540.91,0.0,-0.98343,1e-05,2.82794]
[1778781773286,48.4,81545.53,0.0,-0.98337,1e-05,2.83719]
[1778781774397,48.4,81545.53,0.0,-0.98337,1e-05,2.83719]
[1778781774560,48.4,81545.53,0.0,-0.98337,1e-05,2.83719]
[1778781774644,48.4,81547.53,0.0,-0.98334,1e-05,2.84112]
[1778781779328,48.4,81551.0,0.0,-0.98329,1e-05,2.84859]
[1778781783356,48.4,81546.88,0.0,-0.98334,1e-05,2.84171]
[1778781784363,48.41,81540.02,0.0,-0.98342,1e-05,2.8292]
[1778781785390,48.4,81529.26,0.0,-0.98356,1e-05,2.80848]
[1778781786390,48.4,81520.77,0.0,-0.98367,1e-05,2.79315]
[1778781786807,48.4,81520.77,0.0,-0.98367,1e-05,2.79315]
[1778781787397,48.4,81520.45,0.0,-0.98367,1e-05,2.79285]
[1778781788404,48.41,81513.13,0.0,-0.98376,1e-05,2.77975]
[1778781789411,48.41,81509.11,0.0,-0.9838,1e-05,2.77273]
[1778781791425,48.41,81516.41,0.0,-0.98371,1e-05,2.7867]
[1778781792432,48.41,81525.55,0.0,-0.98359,1e-05,2.80376]
[1778781793439,48.41,81525.78,0.0,-0.98359,1e-05,2.80445]
[1778781796461,48.41,81529.28,0.0,-0.98354,1e-05,2.81169]
[1778781797127,48.41,81529.28,0.0,-0.98354,1e-05,2.81169]
[1778781797308,48.41,81529.28,0.0,-0.98354,1e-05,2.81169]
[1778781797468,48.41,81526.8,0.0,-0.98357,1e-05,2.80738]
[1778781800489,48.42,81517.74,0.0,-0.98368,1e-05,2.79155]
[1778781801496,48.42,81516.24,0.0,-0.98369,1e-05,2.7891]
[1778781803511,48.42,81510.6,0.0,-0.98376,1e-05,2.77831]
[1778781807538,48.42,81503.28,0.0,-0.98385,1e-05,2.76515]
[1778781812573,48.41,81505.75,0.0,-0.98384,1e-05,2.76599]
[1778781815595,48.41,81502.06,0.0,-0.98389,1e-05,2.75922]
[1778781816601,48.41,81512.28,0.0,-0.98376,1e-05,2.77817]
[1778781817608,48.41,81508.11,0.0,-0.98381,1e-05,2.77089]
[1778781819622,48.42,81502.95,0.0,-0.98387,1e-05,2.76217]
[1778781821636,48.42,81499.48,0.0,-0.98391,1e-05,2.75657]
[1778781823650,48.42,81503.23,0.0,-0.98386,1e-05,2.76409]
[1778781828688,48.43,81503.25,0.0,-0.98385,1e-05,2.76582]
[1778781833724,48.43,81506.08,0.0,-0.9838,1e-05,2.77264]
[1778781838759,48.43,81506.86,0.0,-0.9838,1e-05,2.77244]
[1778781842787,48.42,81515.83,0.0,-0.98371,1e-05,2.78578]
[1778781844801,48.42,81528.11,0.0,-0.98356,1e-05,2.8089]
[1778781845810,48.42,81522.84,0.0,-0.98362,1e-05,2.79948]
[1778781849848,48.42,81518.87,0.0,-0.98367,1e-05,2.79224]
[1778781851862,48.41,81506.43,0.0,-0.98383,1e-05,2.76793]
[1778781852869,48.41,81505.26,0.0,-0.98385,1e-05,2.76505]
[1778781855891,48.4,81501.68,0.0,-0.98391,1e-05,2.7563]
[1778781856898,48.4,81497.0,0.0,-0.98397,1e-05,2.74708]
[1778781858446,48.4,81497.0,0.0,-0.98397,1e-05,2.74708]
[1778781858558,48.4,81497.0,0.0,-0.98397,1e-05,2.74708]
[1778781858652,48.4,81493.93,0.0,-0.98402,1e-05,2.74011]
[1778781858912,48.4,81488.97,0.0,-0.98408,1e-05,2.73116]
[1778781860926,48.39,81486.19,0.0,-0.98412,1e-05,2.72479]
[1778781862940,48.39,81489.75,0.0,-0.98409,1e-05,2.72985]
[1778781866569,48.38,81491.71,0.0,-0.98407,1e-05,2.73202]
[1778781866807,48.38,81491.71,0.0,-0.98407,1e-05,2.73202]
[1778781866661,48.37,81491.58,0.0,-0.98408,1e-05,2.73043]
[1778781868982,48.37,81487.04,0.0,-0.98415,1e-05,2.72091]
[1778781872005,48.36,81491.57,0.0,-0.98412,1e-05,2.72499]
[1778781874018,48.36,81495.43,0.0,-0.98407,1e-05,2.73168]
[1778781877039,48.37,81490.18,0.0,-0.98413,1e-05,2.72342]
[1778781880060,48.36,81479.24,0.0,-0.98427,1e-05,2.70184]
[1778781881067,48.36,81480.3,0.0,-0.98426,1e-05,2.70312]
[1778781886102,48.34,81480.42,0.0,-0.98428,1e-05,2.70022]
[1778781891137,48.33,81483.49,0.0,-0.98427,1e-05,2.70262]
[1778781896172,48.32,81483.98,0.0,-0.98428,1e-05,2.70039]
[1778781898186,48.32,81487.64,0.0,-0.98425,1e-05,2.70571]
[1778781899193,48.31,81491.51,0.0,-0.98421,1e-05,2.71202]
[1778781901207,48.31,81495.54,0.0,-0.98417,1e-05,2.71798]
[1778781903221,48.3,81502.75,0.0,-0.98409,1e-05,2.72966]
[1778781904228,48.3,81507.04,0.0,-0.98404,1e-05,2.73674]
[1778781908256,48.29,81511.11,0.0,-0.98401,1e-05,2.74138]
[1778781912739,48.28,81510.76,0.0,-0.98403,1e-05,2.7387]
[1778781912807,48.28,81510.76,0.0,-0.98403,1e-05,2.7387]
[1778781912837,48.28,81510.43,0.0,-0.98404,1e-05,2.73675]
[1778781914950,48.28,81510.96,0.0,-0.98404,1e-05,2.73703]
[1778781915807,48.28,81510.96,0.0,-0.98404,1e-05,2.73703]
[1778781915879,48.27,81499.51,0.0,-0.98419,1e-05,2.71505]
[1778781916312,48.27,81490.82,0.0,-0.98429,1e-05,2.69946]
[1778781917441,48.27,81490.82,0.0,-0.98429,1e-05,2.69946]
[1778781917560,48.27,81490.82,0.0,-0.98429,1e-05,2.69946]
[1778781917809,48.27,81490.82,0.0,-0.98429,1e-05,2.69946]
[1778781917883,48.27,81489.94,0.0,-0.98431,1e-05,2.69665]
[1778781921872,48.26,81486.93,0.0,-0.98435,1e-05,2.69008]
[1778781922058,48.26,81484.18,0.0,-0.98439,1e-05,2.68458]
[1778781922357,48.26,81482.68,0.0,-0.98441,1e-05,2.68133]
[1778781927392,48.25,81492.09,0.0,-0.98432,1e-05,2.69527]
[1778781928400,48.24,81496.84,0.0,-0.98427,1e-05,2.70321]
[1778781929082,48.24,81496.84,0.0,-0.98427,1e-05,2.70321]
[1778781929308,48.24,81496.84,0.0,-0.98427,1e-05,2.70321]
[1778781929406,48.24,81497.29,0.0,-0.98427,1e-05,2.70342]
[1778781934441,48.23,81496.29,0.0,-0.98431,1e-05,2.69594]
[1778781936455,48.22,81490.47,0.0,-0.98439,1e-05,2.68437]
[1778781937712,48.22,81490.47,0.0,-0.98439,1e-05,2.68437]
[1778781937808,48.22,81490.47,0.0,-0.98439,1e-05,2.68437]
[1778781937908,48.22,81490.47,0.0,-0.98439,1e-05,2.68437]
[1778781937907,48.22,81487.57,0.0,-0.98443,1e-05,2.67863]
[1778781938057,48.22,81487.57,0.0,-0.98443,1e-05,2.67863]
[1778781940483,48.22,81490.87,0.0,-0.9844,1e-05,2.68283]
[1778781941490,48.22,81495.77,0.0,-0.98434,1e-05,2.69158]
[1778781942497,48.21,81507.14,0.0,-0.98422,1e-05,2.71081]
[1778781942943,48.21,81507.14,0.0,-0.98422,1e-05,2.71081]
[1778781943059,48.21,81507.14,0.0,-0.98422,1e-05,2.71081]
[1778781943606,48.21,81507.14,0.0,-0.98422,1e-05,2.71081]
[1778781943808,48.21,81507.14,0.0,-0.98422,1e-05,2.71081]
[1778781943855,48.21,81509.17,0.0,-0.9842,1e-05,2.71384]
[1778781948539,48.2,81512.36,0.0,-0.98418,1e-05,2.71645]
[1778781949854,48.2,81512.36,0.0,-0.98418,1e-05,2.71645]
[1778781949909,48.19,81512.49,0.0,-0.98418,1e-05,2.71606]
[1778781949968,48.19,81512.49,0.0,-0.98418,1e-05,2.71606]
[1778781950057,48.19,81512.49,0.0,-0.98418,1e-05,2.71606]
[1778781955588,48.18,81511.58,0.0,-0.98422,1e-05,2.71066]
[1778781960623,48.17,81515.77,0.0,-0.98419,1e-05,2.71509]
[1778781964651,48.16,81511.35,0.0,-0.98426,1e-05,2.70462]
[1778781966517,48.16,81511.35,0.0,-0.98426,1e-05,2.70462]
[1778781966559,48.16,81511.35,0.0,-0.98426,1e-05,2.70462]
[1778781966592,48.16,81511.35,0.0,-0.98426,1e-05,2.70462]
[1778781966808,48.16,81511.35,0.0,-0.98426,1e-05,2.70462]
[1778781966909,48.15,81512.05,0.0,-0.98426,1e-05,2.70464]
[1778781972709,48.14,81514.03,0.0,-0.98426,1e-05,2.70448]
[1778781974313,48.14,81515.7,0.0,-0.98424,1e-05,2.70686]
[1778781974496,48.14,81515.7,0.0,-0.98424,1e-05,2.70686]
[1778781974558,48.14,81515.7,0.0,-0.98424,1e-05,2.70686]
[1778781974723,48.14,81516.47,0.0,-0.98424,1e-05,2.70762]
[1778781978751,48.13,81521.62,0.0,-0.98419,1e-05,2.71438]
[1778781979758,48.12,81535.01,0.0,-0.98404,1e-05,2.73795]
[1778781980765,48.12,81539.14,0.0,-0.98399,1e-05,2.74477]
[1778781981772,48.12,81544.75,0.0,-0.98393,1e-05,2.75429]
[1778781983835,48.12,81545.72,0.0,-0.98392,1e-05,2.75534]
[1778781983878,48.11,81545.13,0.0,-0.98393,1e-05,2.75356]
[1778781984063,48.11,81545.13,0.0,-0.98393,1e-05,2.75356]
[1778781986807,48.11,81549.06,0.0,-0.9839,1e-05,2.7586]
[1778781988701,48.1,81550.31,0.0,-0.98389,1e-05,2.76016]
[1778781988752,48.1,81550.31,0.0,-0.98389,1e-05,2.76016]
[1778781988810,48.1,81550.31,0.0,-0.98389,1e-05,2.76016]
[1778781988821,48.1,81548.94,0.0,-0.98391,1e-05,2.75695]
[1778781993856,48.09,81547.15,0.0,-0.98397,1e-05,2.74805]
[1778781995681,48.08,81546.97,0.0,-0.98398,1e-05,2.74703]
[1778781995684,48.08,81546.97,0.0,-0.98398,1e-05,2.74703]
[1778781995807,48.08,81546.97,0.0,-0.98398,1e-05,2.74703]
[1778781995903,48.08,81546.97,0.0,-0.98398,1e-05,2.74634]
[1778781996880,48.08,81551.73,0.0,-0.98393,1e-05,2.75432]
[1778781999418,48.07,81554.22,0.0,-0.98391,1e-05,2.75745]
[1778781999421,48.07,81554.22,0.0,-0.98391,1e-05,2.75745]
[1778781999558,48.07,81554.22,0.0,-0.98391,1e-05,2.75745]
[1778781999902,48.07,81554.86,0.0,-0.9839,1e-05,2.75791]
[1778782004937,48.06,81554.05,0.0,-0.98394,1e-05,2.75291]
[1778782008967,48.05,81561.36,0.0,-0.98387,1e-05,2.76347]
[1778782009974,48.04,81573.67,0.0,-0.98372,1e-05,2.78536]
[1778782010981,48.04,81576.33,0.0,-0.98369,1e-05,2.78951]
[1778782015264,48.03,81576.13,0.0,-0.98371,1e-05,2.78687]
[1778782015307,48.03,81576.13,0.0,-0.98371,1e-05,2.78687]
[1778782015316,48.03,81576.13,0.0,-0.98371,1e-05,2.78687]
[1778782015560,48.03,81576.13,0.0,-0.98371,1e-05,2.78687]
[1778782015648,48.03,81576.11,0.0,-0.98372,1e-05,2.78535]
[1778782016017,48.03,81579.66,0.0,-0.98368,1e-05,2.7919]
[1778782019372,48.02,81577.5,0.0,-0.98371,1e-05,2.78642]
[1778782019570,48.02,81577.5,0.0,-0.98371,1e-05,2.78642]
[1778782023688,48.01,81578.32,0.0,-0.98372,1e-05,2.78501]
[1778782023694,48.01,81578.32,0.0,-0.98372,1e-05,2.78501]
[1778782023809,48.01,81578.32,0.0,-0.98372,1e-05,2.78501]
[1778782023915,48.01,81580.98,0.0,-0.9837,1e-05,2.78845]
[1778782028771,48.0,81580.3,0.0,-0.98372,1e-05,2.785]
[1778782028778,48.0,81580.3,0.0,-0.98372,1e-05,2.785]
[1778782028810,48.0,81580.3,0.0,-0.98372,1e-05,2.785]
[1778782028911,47.99,81580.3,0.0,-0.98373,1e-05,2.78355]
[1778782034863,47.98,81578.58,0.0,-0.98378,1e-05,2.77752]
[1778782034923,47.98,81578.58,0.0,-0.98378,1e-05,2.77752]
[1778782034892,47.98,81582.84,0.0,-0.98373,1e-05,2.78394]
[1778782035057,47.98,81582.84,0.0,-0.98373,1e-05,2.78394]
[1778782035151,47.98,81586.34,0.0,-0.98369,1e-05,2.79039]
[1778782039588,47.97,81586.13,0.0,-0.98371,1e-05,2.78781]
[1778782039592,47.97,81586.13,0.0,-0.98371,1e-05,2.78781]
[1778782039808,47.97,81586.13,0.0,-0.98371,1e-05,2.78781]
[1778782039841,47.96,81586.29,0.0,-0.98371,1e-05,2.78666]
[1778782045706,47.95,81583.37,0.0,-0.98377,1e-05,2.77842]
[1778782045712,47.95,81583.37,0.0,-0.98377,1e-05,2.77842]
[1778782045808,47.95,81583.37,0.0,-0.98377,1e-05,2.77842]
[1778782045909,47.95,81583.99,0.0,-0.98377,1e-05,2.77815]
[1778782051263,47.93,81586.97,0.0,-0.98377,1e-05,2.778]
[1778782052698,47.93,81586.97,0.0,-0.98377,1e-05,2.778]
[1778782052808,47.93,81586.97,0.0,-0.98377,1e-05,2.778]
[1778782052932,47.93,81586.97,0.0,-0.98377,1e-05,2.778]
[1778782053033,47.93,81594.44,0.0,-0.98369,1e-05,2.79035]
[1778782053057,47.93,81594.44,0.0,-0.98369,1e-05,2.79035]
[1778782053277,47.93,81594.99,0.0,-0.98368,1e-05,2.79137]
[1778782055579,47.93,81596.94,0.0,-0.98366,1e-05,2.79425]
[1778782055601,47.92,81597.71,0.0,-0.98366,1e-05,2.7942]
[1778782056042,47.92,81597.71,0.0,-0.98366,1e-05,2.7942]
[1778782056058,47.92,81597.71,0.0,-0.98366,1e-05,2.7942]
[1778782061334,47.91,81602.02,0.0,-0.98364,1e-05,2.79847]
[1778782064281,47.9,81601.73,0.0,-0.98365,1e-05,2.79643]
[1778782064308,47.9,81601.73,0.0,-0.98365,1e-05,2.79643]
[1778782064472,47.9,81601.73,0.0,-0.98365,1e-05,2.79643]
[1778782064565,47.9,81601.73,0.0,-0.98365,1e-05,2.79643]
[1778782064567,47.9,81601.59,0.0,-0.98366,1e-05,2.79467]
[1778782070397,47.88,81601.3,0.0,-0.98369,1e-05,2.79044]
[1778782072411,47.88,81607.7,0.0,-0.98362,1e-05,2.80082]
[1778782073698,47.88,81607.7,0.0,-0.98362,1e-05,2.80082]
[1778782073807,47.88,81607.7,0.0,-0.98362,1e-05,2.80082]
[1778782073848,47.87,81610.81,0.0,-0.98359,1e-05,2.80509]
[1778782076439,47.87,81615.77,0.0,-0.98354,1e-05,2.81278]
[1778782077216,47.87,81615.77,0.0,-0.98354,1e-05,2.81278]
[1778782077310,47.87,81615.77,0.0,-0.98354,1e-05,2.81278]
[1778782077317,47.86,81615.77,0.0,-0.98355,1e-05,2.81201]
[1778782082481,47.85,81611.41,0.0,-0.98363,1e-05,2.80005]
[1778782083896,47.85,81611.41,0.0,-0.98363,1e-05,2.80005]
[1778782084061,47.85,81611.41,0.0,-0.98363,1e-05,2.80005]
[1778782090537,47.83,81610.13,0.0,-0.98368,1e-05,2.79167]
[1778782091603,47.83,81610.13,0.0,-0.98368,1e-05,2.79167]
[1778782091808,47.83,81610.13,0.0,-0.98368,1e-05,2.79167]
[1778782094048,47.82,81610.18,0.0,-0.98369,1e-05,2.79029]
[1778782094057,47.82,81610.18,0.0,-0.98369,1e-05,2.79029]
[1778782094073,47.82,81610.35,0.0,-0.9837,1e-05,2.78913]
[1778782099927,47.81,81611.67,0.0,-0.9837,1e-05,2.78863]
[1778782100076,47.81,81611.67,0.0,-0.9837,1e-05,2.78863]
[1778782105642,47.78,81614.03,0.0,-0.98372,1e-05,2.78712]
[1778782107656,47.78,81619.72,0.0,-0.98365,1e-05,2.79621]
[1778782108326,47.78,81619.72,0.0,-0.98365,1e-05,2.79621]
[1778782108565,47.78,81619.72,0.0,-0.98365,1e-05,2.79621]
[1778782108731,47.78,81619.72,0.0,-0.98365,1e-05,2.79621]
[1778782108807,47.78,81619.72,0.0,-0.98365,1e-05,2.79621]
[1778782108908,47.78,81622.19,0.0,-0.98363,1e-05,2.80006]
[1778782110677,47.77,81625.87,0.0,-0.98359,1e-05,2.80615]
[1778782111704,47.77,81637.28,0.0,-0.98346,1e-05,2.82456]
[1778782112701,47.76,81645.97,0.0,-0.98336,1e-05,2.83931]
[1778782113708,47.76,81653.23,0.0,-0.98328,1e-05,2.85215]
[1778782114715,47.76,81665.23,0.0,-0.98313,1e-05,2.874]
[1778782115726,47.76,81669.32,0.0,-0.98308,1e-05,2.88088]
[1778782116733,47.75,81677.13,0.0,-0.98299,1e-05,2.89486]
[1778782117740,47.72,81686.43,0.0,-0.98293,1e-05,2.90348]
[1778782118747,47.72,81684.35,0.0,-0.98297,1e-05,2.89857]
[1778782121768,47.71,81676.62,0.0,-0.98308,1e-05,2.88107]
[1778782123784,47.67,81680.68,0.0,-0.9831,1e-05,2.87908]
[1778782128820,47.63,81687.4,0.0,-0.9831,1e-05,2.87963]
[1778782132172,47.62,81685.87,0.0,-0.98313,1e-05,2.87412]
[1778782132311,47.62,81685.87,0.0,-0.98313,1e-05,2.87412]
[1778782134862,47.53,81689.24,0.0,-0.98326,1e-05,2.85557]
[1778782136428,47.5,81689.16,0.0,-0.98332,1e-05,2.84736]
[1778782136562,47.5,81689.16,0.0,-0.98332,1e-05,2.84736]
[1778782136876,47.47,81688.35,0.0,-0.98338,1e-05,2.83796]
[1778782138047,47.47,81688.35,0.0,-0.98338,1e-05,2.83796]
[1778782138067,47.47,81688.35,0.0,-0.98338,1e-05,2.83796]
[1778782138089,47.44,81691.97,0.0,-0.98339,1e-05,2.83714]
[1778782138890,47.41,81695.34,0.0,-0.9834,1e-05,2.83589]
[1778782139897,47.39,81702.35,0.0,-0.98336,1e-05,2.84158]
[1778782140904,47.38,81710.57,0.0,-0.98326,1e-05,2.85641]
[1778782141911,47.38,81708.07,0.0,-0.9833,1e-05,2.85087]
[1778782142771,47.38,81708.07,0.0,-0.9833,1e-05,2.85087]
[1778782142808,47.38,81708.07,0.0,-0.9833,1e-05,2.85087]
[1778782144944,47.38,81707.83,0.0,-0.98331,1e-05,2.84884]
[1778782145057,47.38,81707.83,0.0,-0.98331,1e-05,2.84884]
[1778782145107,47.37,81706.83,0.0,-0.98333,1e-05,2.84615]
[1778782146525,47.37,81705.88,0.0,-0.98335,1e-05,2.84358]
[1778782146558,47.37,81705.88,0.0,-0.98335,1e-05,2.84358]
[1778782147953,47.36,81714.01,0.0,-0.98326,1e-05,2.85746]
[1778782148960,47.36,81717.51,0.0,-0.98322,1e-05,2.86333]
[1778782149967,47.36,81724.66,0.0,-0.98313,1e-05,2.87617]
[1778782150847,47.36,81724.66,0.0,-0.98313,1e-05,2.87617]
[1778782151061,47.36,81724.66,0.0,-0.98313,1e-05,2.87617]
[1778782151843,47.36,81725.15,0.0,-0.98313,1e-05,2.87628]
[1778782152058,47.36,81725.15,0.0,-0.98313,1e-05,2.87628]
[1778782152090,47.35,81723.92,0.0,-0.98315,1e-05,2.87309]
[1778782156618,47.34,81723.78,0.0,-0.98318,1e-05,2.86949]
[1778782159033,47.33,81720.18,0.0,-0.98324,1e-05,2.86014]
[1778782161573,47.33,81721.42,0.0,-0.98323,1e-05,2.86087]
[1778782164068,47.32,81728.83,0.0,-0.98316,1e-05,2.87256]
[1778782165075,47.31,81729.32,0.0,-0.98316,1e-05,2.87265]
[1778782170110,47.3,81722.51,0.0,-0.98327,1e-05,2.85548]
[1778782172222,47.3,81720.59,0.0,-0.98331,1e-05,2.84867]
[1778782172309,47.3,81720.59,0.0,-0.98331,1e-05,2.84867]
[1778782172475,47.3,81720.59,0.0,-0.98331,1e-05,2.84867]
[1778782172560,47.3,81720.59,0.0,-0.98331,1e-05,2.84867]
[1778782173131,47.29,81720.71,0.0,-0.98331,1e-05,2.84872]
[1778782174139,47.29,81717.42,0.0,-0.98336,1e-05,2.84167]
[1778782175146,47.29,81721.42,0.0,-0.98332,1e-05,2.84848]
[1778782177162,47.28,81727.73,0.0,-0.98325,1e-05,2.85888]
[1778782178540,47.28,81727.73,0.0,-0.98325,1e-05,2.85888]
[1778782178560,47.28,81727.73,0.0,-0.98325,1e-05,2.85888]
[1778782178662,47.28,81732.27,0.0,-0.9832,1e-05,2.86553]
[1778782182197,47.18,81736.04,0.0,-0.98334,1e-05,2.84622]
[1778782183217,47.18,81736.04,0.0,-0.98334,1e-05,2.84622]
[1778782183308,47.18,81736.04,0.0,-0.98334,1e-05,2.84622]
[1778782183661,47.18,81736.04,0.0,-0.98334,1e-05,2.84622]
[1778782183813,47.18,81736.04,0.0,-0.98334,1e-05,2.84622]
[1778782183872,47.12,81736.49,0.0,-0.98344,1e-05,2.83157]
[1778782186599,47.1,81737.64,0.0,-0.98347,1e-05,2.8262]
[1778782186807,47.1,81737.64,0.0,-0.98347,1e-05,2.8262]
[1778782186860,47.09,81734.39,0.0,-0.98352,1e-05,2.81857]
[1778782190611,47.09,81733.54,0.0,-0.98354,1e-05,2.81623]
[1778782190812,47.09,81733.54,0.0,-0.98354,1e-05,2.81623]
[1778782193476,47.08,81737.53,0.0,-0.98351,1e-05,2.82088]
[1778782193575,47.08,81737.53,0.0,-0.98351,1e-05,2.82088]
[1778782193674,47.08,81739.3,0.0,-0.98349,1e-05,2.8235]
[1778782198249,47.07,81738.2,0.0,-0.98351,1e-05,2.82035]
[1778782198311,47.07,81738.2,0.0,-0.98351,1e-05,2.82035]
[1778782207372,47.05,81738.7,0.0,-0.98356,1e-05,2.81409]
[1778782211455,47.04,81737.54,0.0,-0.98358,1e-05,2.80977]
[1778782211559,47.04,81737.54,0.0,-0.98358,1e-05,2.80977]
[1778782211660,47.04,81737.51,0.0,-0.98359,1e-05,2.80902]
[1778782214132,47.03,81737.62,0.0,-0.98359,1e-05,2.80853]
[1778782214309,47.03,81737.38,0.0,-0.9836,1e-05,2.80738]
[1778782220061,47.02,81736.52,0.0,-0.98364,1e-05,2.8023]
[1778782220301,47.01,81737.11,0.0,-0.98364,1e-05,2.80205]
[1778782220309,47.01,81737.11,0.0,-0.98364,1e-05,2.80205]
[1778782220465,47.01,81735.73,0.0,-0.98365,1e-05,2.79945]
[1778782224585,47.01,81734.13,0.0,-0.98369,1e-05,2.79441]
[1778782224807,47.01,81734.13,0.0,-0.98369,1e-05,2.79441]
[1778782225060,47.01,81734.13,0.0,-0.98369,1e-05,2.79441]
[1778782225160,47.0,81738.78,0.0,-0.98364,1e-05,2.80183]
[1778782225508,47.0,81745.36,0.0,-0.98356,1e-05,2.81428]
[1778782226514,47.0,81753.33,0.0,-0.98346,1e-05,2.82871]
[1778782227850,47.0,81753.33,0.0,-0.98346,1e-05,2.82871]
[1778782228000,47.0,81748.53,0.0,-0.98353,1e-05,2.81878]
[1778782229324,47.0,81749.64,0.0,-0.98351,1e-05,2.82088]
[1778782232563,46.99,81752.74,0.0,-0.9835,1e-05,2.8224]
[1778782233570,46.99,81760.28,0.0,-0.9834,1e-05,2.83665]
[1778782234577,46.99,81761.97,0.0,-0.98339,1e-05,2.83914]
[1778782235584,46.98,81765.97,0.0,-0.98334,1e-05,2.84604]
[1778782236559,46.98,81765.97,0.0,-0.98334,1e-05,2.84604]
[1778782236595,46.98,81789.07,0.0,-0.98304,1e-05,2.89034]
[1778782237600,46.98,81793.29,0.0,-0.98299,1e-05,2.89771]
[1778782238608,46.98,81792.79,0.0,-0.98301,1e-05,2.89591]
[1778782240504,46.98,81795.21,0.0,-0.98298,1e-05,2.90038]
[1778782245658,46.96,81796.24,0.0,-0.98299,1e-05,2.89793]
[1778782250694,46.95,81795.87,0.0,-0.98303,1e-05,2.893]
[1778782252708,46.94,81791.25,0.0,-0.9831,1e-05,2.8824]
[1778782253473,46.94,81791.25,0.0,-0.9831,1e-05,2.8824]
[1778782253564,46.94,81791.25,0.0,-0.9831,1e-05,2.8824]
[1778782254723,46.94,81796.0,0.0,-0.98304,1e-05,2.89119]
[1778782255306,46.94,81796.0,0.0,-0.98304,1e-05,2.89119]
[1778782255558,46.94,81796.0,0.0,-0.98304,1e-05,2.89119]
[1778782255730,46.94,81795.87,0.0,-0.98304,1e-05,2.89075]
[1778782257158,46.94,81795.87,0.0,-0.98304,1e-05,2.89075]
[1778782257308,46.93,81797.89,0.0,-0.98303,1e-05,2.89301]
[1778782261772,46.92,81804.43,0.0,-0.98296,1e-05,2.90235]
[1778782262271,46.92,81804.43,0.0,-0.98296,1e-05,2.90235]
[1778782262308,46.92,81804.43,0.0,-0.98296,1e-05,2.90235]
[1778782262669,46.92,81804.43,0.0,-0.98296,1e-05,2.90235]
[1778782262807,46.92,81804.43,0.0,-0.98296,1e-05,2.90235]
[1778782262889,46.91,81803.76,0.0,-0.98298,1e-05,2.89936]
[1778782263786,46.91,81806.81,0.0,-0.98294,1e-05,2.90529]
[1778782266810,46.9,81803.89,0.0,-0.98301,1e-05,2.89621]
[1778782271845,46.89,81805.28,0.0,-0.98302,1e-05,2.89467]
[1778782275090,46.88,81811.15,0.0,-0.98296,1e-05,2.90352]
[1778782276560,46.87,81811.68,0.0,-0.98296,1e-05,2.90368]
[1778782280414,46.86,81810.13,0.0,-0.983,1e-05,2.8972]
[1778782280563,46.86,81810.13,0.0,-0.983,1e-05,2.8972]
[1778782280914,46.86,81808.7,0.0,-0.98302,1e-05,2.89443]
[1778782282928,46.86,81811.85,0.0,-0.98299,1e-05,2.89883]
[1778782283685,46.86,81811.85,0.0,-0.98299,1e-05,2.89883]
[1778782283808,46.86,81811.85,0.0,-0.98299,1e-05,2.89883]
[1778782289226,46.84,81814.12,0.0,-0.983,1e-05,2.89806]
[1778782289264,46.83,81813.86,0.0,-0.98301,1e-05,2.89669]
[1778782289307,46.83,81813.86,0.0,-0.98301,1e-05,2.89669]
[1778782289711,46.83,81813.86,0.0,-0.98301,1e-05,2.89669]
[1778782289811,46.83,81813.86,0.0,-0.98301,1e-05,2.89669]
[1778782290984,46.83,81810.27,0.0,-0.98306,1e-05,2.888]
[1778782292998,46.82,81813.68,0.0,-0.98304,1e-05,2.89075]
[1778782294829,46.82,81814.02,0.0,-0.98305,1e-05,2.89056]
[1778782295058,46.82,81814.02,0.0,-0.98305,1e-05,2.89056]
[1778782295100,46.82,81814.02,0.0,-0.98305,1e-05,2.89056]
[1778782295155,46.82,81813.86,0.0,-0.98305,1e-05,2.8894]
[1778782295306,46.82,81813.86,0.0,-0.98305,1e-05,2.8894]
[1778782301056,46.8,81813.78,0.0,-0.98309,1e-05,2.88418]
[1778782302063,46.8,81817.08,0.0,-0.98305,1e-05,2.88974]
[1778782303073,46.79,81822.18,0.0,-0.98299,1e-05,2.89881]
[1778782305156,46.79,81824.34,0.0,-0.98297,1e-05,2.90215]
[1778782305257,46.79,81824.29,0.0,-0.98297,1e-05,2.9023]
[1778782305308,46.79,81824.29,0.0,-0.98297,1e-05,2.9023]
[1778782306436,46.79,81824.52,0.0,-0.98296,1e-05,2.90299]
[1778782306594,46.79,81824.52,0.0,-0.98296,1e-05,2.90299]
[1778782307101,46.79,81832.12,0.0,-0.98286,1e-05,2.91808]
[1778782308108,46.8,81836.69,0.0,-0.98279,1e-05,2.92789]
[1778782311710,46.8,81837.06,0.0,-0.98278,1e-05,2.92924]
[1778782311808,46.8,81837.06,0.0,-0.98278,1e-05,2.92924]
[1778782312285,46.8,81837.06,0.0,-0.98278,1e-05,2.92924]
[1778782312136,46.8,81837.0,0.0,-0.98278,1e-05,2.92934]
[1778782312308,46.8,81837.0,0.0,-0.98278,1e-05,2.92934]
[1778782318178,46.81,81837.03,0.0,-0.98277,1e-05,2.93133]
[1778782319987,46.81,81837.03,0.0,-0.98277,1e-05,2.93133]
[1778782320063,46.81,81837.03,0.0,-0.98277,1e-05,2.93133]
[1778782320192,46.81,81836.92,0.0,-0.98277,1e-05,2.93155]
[1778782321434,46.81,81836.51,0.0,-0.98277,1e-05,2.93096]
[1778782321559,46.81,81836.51,0.0,-0.98277,1e-05,2.93096]
[1778782326234,46.81,81825.85,0.0,-0.98291,1e-05,2.9112]
[1778782327241,46.81,81819.03,0.0,-0.98299,1e-05,2.89816]
[1778782328040,46.81,81819.03,0.0,-0.98299,1e-05,2.89816]
[1778782328248,46.81,81822.85,0.0,-0.98294,1e-05,2.90588]
[1778782330262,46.82,81819.52,0.0,-0.98298,1e-05,2.90056]
[1778782331594,46.82,81819.31,0.0,-0.98298,1e-05,2.90043]
[1778782332276,46.82,81821.71,0.0,-0.98295,1e-05,2.90538]
[1778782337311,46.82,81822.55,0.0,-0.98292,1e-05,2.90836]
[1778782338318,46.83,81810.76,0.0,-0.98308,1e-05,2.88571]
[1778782339328,46.83,81804.42,0.0,-0.98315,1e-05,2.87437]
[1778782340332,46.83,81798.82,0.0,-0.98322,1e-05,2.86451]
[1778782341339,46.83,81803.55,0.0,-0.98316,1e-05,2.87398]
[1778782344360,46.84,81815.5,0.0,-0.98299,1e-05,2.89811]
[1778782345369,46.84,81824.1,0.0,-0.98287,1e-05,2.91579]
[1778782346374,46.85,81831.95,0.0,-0.98275,1e-05,2.93371]
[1778782347381,46.85,81838.69,0.0,-0.98266,1e-05,2.94718]
[1778782349400,46.85,81829.44,0.0,-0.98278,1e-05,2.93006]
[1778782350407,46.86,81824.94,0.0,-0.98283,1e-05,2.92212]
[1778782354474,46.86,81823.94,0.0,-0.98285,1e-05,2.91872]
[1778782354560,46.86,81823.94,0.0,-0.98285,1e-05,2.91872]
[1778782355089,46.86,81823.94,0.0,-0.98285,1e-05,2.91872]
[1778782355309,46.86,81823.94,0.0,-0.98285,1e-05,2.91872]
[1778782355097,46.86,81824.29,0.0,-0.98284,1e-05,2.91992]
[1778782357458,46.86,81819.83,0.0,-0.9829,1e-05,2.91173]
[1778782362493,46.87,81813.38,0.0,-0.98297,1e-05,2.90051]
[1778782363826,46.87,81813.38,0.0,-0.98297,1e-05,2.90051]
[1778782364058,46.87,81813.38,0.0,-0.98297,1e-05,2.90051]
[1778782364159,46.87,81814.15,0.0,-0.98296,1e-05,2.90258]
[1778782364768,46.87,81817.26,0.0,-0.98292,1e-05,2.90864]
[1778782365374,46.87,81817.26,0.0,-0.98292,1e-05,2.90864]
[1778782365558,46.87,81817.26,0.0,-0.98292,1e-05,2.90864]
[1778782367725,46.87,81821.81,0.0,-0.98286,1e-05,2.91806]
[1778782367811,46.87,81821.81,0.0,-0.98286,1e-05,2.91806]
[1778782368018,46.87,81821.81,0.0,-0.98286,1e-05,2.91806]
[1778782368079,46.87,81821.81,0.0,-0.98286,1e-05,2.91806]
[1778782368119,46.87,81825.31,0.0,-0.98281,1e-05,2.92541]
[1778782372916,46.88,81824.27,0.0,-0.98281,1e-05,2.92413]
[1778782373058,46.88,81824.27,0.0,-0.98281,1e-05,2.92413]
[1778782373268,46.88,81821.86,0.0,-0.98284,1e-05,2.91993]
[1778782374138,46.88,81821.86,0.0,-0.98284,1e-05,2.91993]
[1778782374309,46.88,81821.86,0.0,-0.98284,1e-05,2.91993]
[1778782379614,46.88,81825.57,0.0,-0.98278,1e-05,2.92873]
[1778782382142,46.88,81824.54,0.0,-0.98279,1e-05,2.92696]
[1778782382309,46.88,81824.54,0.0,-0.98279,1e-05,2.92696]
[1778782382307,46.89,81828.07,0.0,-0.98274,1e-05,2.93437]
[1778782382634,46.89,81827.67,0.0,-0.98275,1e-05,2.93358]
[1778782383409,46.89,81827.67,0.0,-0.98275,1e-05,2.93358]
[1778782383559,46.89,81827.67,0.0,-0.98275,1e-05,2.93358]
[1778782390690,46.9,81829.83,0.0,-0.98269,1e-05,2.94175]
[1778782392704,46.9,81835.89,0.0,-0.98261,1e-05,2.95413]
[1778782393567,46.9,81835.89,0.0,-0.98261,1e-05,2.95413]
[1778782393807,46.9,81835.89,0.0,-0.98261,1e-05,2.95413]
[1778782393908,46.9,81838.31,0.0,-0.98258,1e-05,2.95911]
[1778782394481,46.9,81838.31,0.0,-0.98258,1e-05,2.95911]
[1778782394559,46.9,81838.31,0.0,-0.98258,1e-05,2.95911]
[1778782399753,46.9,81838.05,0.0,-0.98258,1e-05,2.95866]
[1778782406803,46.91,81837.51,0.0,-0.98258,1e-05,2.95897]
[1778782408008,46.91,81837.51,0.0,-0.98258,1e-05,2.95897]
[1778782408057,46.91,81837.51,0.0,-0.98258,1e-05,2.95897]
[1778782408110,46.91,81837.48,0.0,-0.98258,1e-05,2.95931]
[1778782408605,46.91,81837.48,0.0,-0.98258,1e-05,2.95931]
[1778782408808,46.91,81837.48,0.0,-0.98258,1e-05,2.95931]
[1778782413852,46.91,81837.8,0.0,-0.98258,1e-05,2.9587]
[1778782418888,46.91,81838.75,0.0,-0.98256,1e-05,2.96154]
[1778782423923,46.92,81838.41,0.0,-0.98256,1e-05,2.96182]
[1778782427025,46.92,81838.52,0.0,-0.98255,1e-05,2.96241]
[1778782427057,46.92,81838.52,0.0,-0.98255,1e-05,2.96241]
[1778782427126,46.92,81838.5,0.0,-0.98255,1e-05,2.96274]
[1778782427632,46.92,81838.5,0.0,-0.98255,1e-05,2.96274]
[1778782427809,46.92,81838.5,0.0,-0.98255,1e-05,2.96274]
[1778782432986,46.92,81838.69,0.0,-0.98254,1e-05,2.96404]
[1778782437602,46.93,81839.57,0.0,-0.98252,1e-05,2.96651]
[1778782437808,46.93,81839.57,0.0,-0.98252,1e-05,2.96651]
[1778782438021,46.93,81842.25,0.0,-0.98248,1e-05,2.97218]
[1778782438693,46.93,81842.25,0.0,-0.98248,1e-05,2.97218]
[1778782438807,46.93,81842.25,0.0,-0.98248,1e-05,2.97218]
[1778782443969,46.93,81841.7,0.0,-0.98249,1e-05,2.97195]
[1778782444059,46.93,81841.7,0.0,-0.98249,1e-05,2.97195]
[1778782445371,46.93,81841.21,0.0,-0.98249,1e-05,2.97115]
[1778782445558,46.93,81841.21,0.0,-0.98249,1e-05,2.97115]
[1778782446077,46.93,81841.17,0.0,-0.98249,1e-05,2.97141]
[1778782450395,46.93,81842.9,0.0,-0.98246,1e-05,2.97532]
[1778782450563,46.93,81844.02,0.0,-0.98245,1e-05,2.9777]
[1778782456413,46.94,81845.26,0.0,-0.98243,1e-05,2.98091]
[1778782456443,46.94,81847.02,0.0,-0.9824,1e-05,2.98455]
[1778782456560,46.94,81847.02,0.0,-0.9824,1e-05,2.98455]
[1778782457077,46.94,81847.02,0.0,-0.9824,1e-05,2.98455]
[1778782457308,46.94,81847.02,0.0,-0.9824,1e-05,2.98455]
[1778782457402,46.94,81846.13,0.0,-0.98241,1e-05,2.98292]
[1778782463196,46.94,81845.06,0.0,-0.98242,1e-05,2.98162]
[1778782467015,46.94,81845.24,0.0,-0.98242,1e-05,2.98239]
[1778782467067,46.94,81845.24,0.0,-0.98242,1e-05,2.98239]
[1778782469667,46.94,81844.84,0.0,-0.98242,1e-05,2.98186]
[1778782469807,46.94,81844.84,0.0,-0.98242,1e-05,2.98186]
[1778782470246,46.94,81845.5,0.0,-0.98241,1e-05,2.98343]
[1778782475454,46.95,81845.73,0.0,-0.98241,1e-05,2.98219]
[1778782475284,46.95,81850.78,0.0,-0.98234,1e-05,2.99235]
[1778782475559,46.95,81850.78,0.0,-0.98234,1e-05,2.99235]
[1778782481328,46.95,81851.06,0.0,-0.98234,1e-05,2.99358]
[1778782481561,46.95,81851.06,0.0,-0.98234,1e-05,2.99358]
[1778782481810,46.95,81851.06,0.0,-0.98234,1e-05,2.99358]
[1778782482335,46.95,81853.88,0.0,-0.9823,1e-05,2.99931]
[1778782482706,46.95,81853.88,0.0,-0.9823,1e-05,2.99931]
[1778782482808,46.95,81853.88,0.0,-0.9823,1e-05,2.99931]
[1778782488377,46.95,81854.98,0.0,-0.98228,1e-05,3.00212]
[1778782489245,46.95,81854.98,0.0,-0.98228,1e-05,3.00212]
[1778782489307,46.95,81854.98,0.0,-0.98228,1e-05,3.00212]
[1778782489384,46.95,81854.8,0.0,-0.98228,1e-05,3.00186]
[1778782489604,46.95,81854.8,0.0,-0.98228,1e-05,3.00186]
[1778782489807,46.95,81854.8,0.0,-0.98228,1e-05,3.00186]
[1778782495426,46.95,81854.81,0.0,-0.98228,1e-05,3.00247]
[1778782496086,46.95,81854.81,0.0,-0.98228,1e-05,3.00247]
[1778782496314,46.95,81854.81,0.0,-0.98228,1e-05,3.00247]
[1778782496433,46.95,81854.6,0.0,-0.98228,1e-05,3.00215]
[1778782498008,46.95,81855.54,0.0,-0.98226,1e-05,3.00412]
[1778782498057,46.95,81855.54,0.0,-0.98226,1e-05,3.00412]
[1778782500001,46.96,81854.38,0.0,-0.98228,1e-05,3.002]
[1778782500059,46.96,81854.38,0.0,-0.98228,1e-05,3.002]
[1778782500461,46.96,81854.25,0.0,-0.98228,1e-05,3.00184]
[1778782501468,46.96,81851.53,0.0,-0.98232,1e-05,2.99652]
[1778782502205,46.96,81851.53,0.0,-0.98232,1e-05,2.99652]
[1778782502308,46.96,81851.53,0.0,-0.98232,1e-05,2.99652]
[1778782502475,46.96,81849.89,0.0,-0.98234,1e-05,2.99337]
[1778782507510,46.96,81836.48,0.0,-0.98251,1e-05,2.96736]
[1778782507933,46.96,81836.48,0.0,-0.98251,1e-05,2.96736]
[1778782508057,46.96,81836.48,0.0,-0.98251,1e-05,2.96736]
[1778782508158,46.96,81836.48,0.0,-0.98251,1e-05,2.96752]
[1778782508517,46.96,81839.04,0.0,-0.98248,1e-05,2.97258]
[1778782509524,46.96,81840.85,0.0,-0.98245,1e-05,2.97632]
[1778782511538,46.96,81843.65,0.0,-0.98241,1e-05,2.98217]
[1778782514560,46.96,81841.38,0.0,-0.98244,1e-05,2.97811]
[1778782516102,46.96,81841.38,0.0,-0.98244,1e-05,2.97811]
[1778782516309,46.96,81841.38,0.0,-0.98244,1e-05,2.97811]
[1778782516455,46.96,81838.48,0.0,-0.98248,1e-05,2.97269]
[1778782516574,46.96,81841.51,0.0,-0.98244,1e-05,2.97869]
[1778782517809,46.96,81841.51,0.0,-0.98244,1e-05,2.97869]
[1778782518110,46.96,81841.51,0.0,-0.98244,1e-05,2.97869]
[1778782518308,46.96,81841.51,0.0,-0.98244,1e-05,2.97869]
[1778782518347,46.96,81849.56,0.0,-0.98233,1e-05,2.99496]
[1778782518588,46.96,81853.11,0.0,-0.98228,1e-05,3.00203]
[1778782520499,46.96,81853.11,0.0,-0.98228,1e-05,3.00203]
[1778782520572,46.96,81854.97,0.0,-0.98225,1e-05,3.00586]
[1778782521244,46.96,81854.97,0.0,-0.98225,1e-05,3.00586]
[1778782521308,46.96,81854.97,0.0,-0.98225,1e-05,3.00586]
[1778782521410,46.97,81853.94,0.0,-0.98226,1e-05,3.00404]
[1778782526644,46.97,81854.15,0.0,-0.98226,1e-05,3.00505]
[1778782529666,46.97,81849.69,0.0,-0.98232,1e-05,2.99652]
[1778782530721,46.97,81849.69,0.0,-0.98232,1e-05,2.99652]
[1778782530807,46.97,81849.69,0.0,-0.98232,1e-05,2.99652]
[1778782532474,46.97,81849.13,0.0,-0.98232,1e-05,2.99553]
[1778782532564,46.97,81848.92,0.0,-0.98234,1e-05,2.99302]
[1778782532687,46.97,81848.84,0.0,-0.98234,1e-05,2.993]
[1778782537722,46.97,81850.59,0.0,-0.98231,1e-05,2.99713]
[1778782542757,46.97,81854.94,0.0,-0.98225,1e-05,3.00643]
[1778782543683,46.97,81854.94,0.0,-0.98225,1e-05,3.00643]
[1778782543808,46.97,81854.94,0.0,-0.98225,1e-05,3.00643]
[1778782549806,46.98,81856.22,0.0,-0.98222,1e-05,3.00978]
[1778782551822,46.98,81849.58,0.0,-0.98231,1e-05,2.99676]
[1778782552827,46.98,81822.92,0.0,-0.98267,1e-05,2.9442]
[1778782553834,46.98,81815.58,0.0,-0.98276,1e-05,2.93067]
[1778782555848,46.98,81810.64,0.0,-0.98282,1e-05,2.9215]
[1778782558325,46.98,81811.67,0.0,-0.98281,1e-05,2.92377]
[1778782558559,46.98,81811.67,0.0,-0.98281,1e-05,2.92377]
[1778782559254,46.99,81811.38,0.0,-0.9828,1e-05,2.92434]
[1778782559307,46.99,81811.38,0.0,-0.9828,1e-05,2.92434]
[1778782559355,46.99,81811.41,0.0,-0.9828,1e-05,2.92464]
[1778782562899,46.99,81819.6,0.0,-0.98269,1e-05,2.9414]
[1778782563906,46.99,81820.81,0.0,-0.98266,1e-05,2.94462]
[1778782566604,47.0,81823.61,0.0,-0.98262,1e-05,2.95053]
[1778782566807,47.0,81823.61,0.0,-0.98262,1e-05,2.95053]
[1778782572969,47.0,81823.92,0.0,-0.98261,1e-05,2.95249]
[1778782578004,47.0,81823.78,0.0,-0.98261,1e-05,2.95317]
[1778782582044,47.01,81823.82,0.0,-0.9826,1e-05,2.95363]
[1778782582064,47.01,81823.82,0.0,-0.9826,1e-05,2.95363]
[1778782585642,47.01,81823.33,0.0,-0.9826,1e-05,2.95361]
[1778782585809,47.01,81823.33,0.0,-0.9826,1e-05,2.95361]
[1778782586060,47.01,81823.76,0.0,-0.9826,1e-05,2.95466]
[1778782587071,47.01,81835.24,0.0,-0.98244,1e-05,2.9775]
[1778782587679,47.01,81835.24,0.0,-0.98244,1e-05,2.9775]
[1778782587808,47.01,81835.24,0.0,-0.98244,1e-05,2.9775]
[1778782588074,47.01,81840.14,0.0,-0.98237,1e-05,2.9874]
[1778782589081,47.01,81839.85,0.0,-0.98238,1e-05,2.98698]
[1778782590636,47.01,81839.28,0.0,-0.98238,1e-05,2.98599]
[1778782590688,47.01,81839.28,0.0,-0.98238,1e-05,2.98599]
[1778782591095,47.01,81836.58,0.0,-0.98243,1e-05,2.97856]
[1778782592310,47.01,81836.58,0.0,-0.98243,1e-05,2.97856]
[1778782592571,47.01,81836.58,0.0,-0.98243,1e-05,2.97856]
[1778782597525,47.02,81834.42,0.0,-0.98245,1e-05,2.97511]
[1778782597559,47.02,81834.42,0.0,-0.98245,1e-05,2.97511]
[1778782597583,47.02,81823.29,0.0,-0.9826,1e-05,2.9535]
[1778782598144,47.02,81819.82,0.0,-0.98265,1e-05,2.94668]
[1778782599151,47.02,81816.77,0.0,-0.98269,1e-05,2.94091]
[1778782600826,47.02,81818.88,0.0,-0.98266,1e-05,2.94526]
[1778782601060,47.02,81818.88,0.0,-0.98266,1e-05,2.94526]
[1778782603428,47.02,81818.14,0.0,-0.98266,1e-05,2.94426]
[1778782603558,47.02,81818.14,0.0,-0.98266,1e-05,2.94426]
[1778782603924,47.02,81816.7,0.0,-0.98268,1e-05,2.94189]
[1778782604062,47.02,81816.7,0.0,-0.98268,1e-05,2.94189]
[1778782604186,47.02,81815.25,0.0,-0.9827,1e-05,2.93905]
[1778782606200,47.02,81805.35,0.0,-0.98283,1e-05,2.92015]
[1778782607329,47.02,81805.35,0.0,-0.98283,1e-05,2.92015]
[1778782607430,47.02,81803.31,0.0,-0.98285,1e-05,2.91667]
[1778782607613,47.02,81803.31,0.0,-0.98285,1e-05,2.91667]
[1778782610229,47.03,81796.61,0.0,-0.98293,1e-05,2.90445]
[1778782611605,47.03,81796.61,0.0,-0.98293,1e-05,2.90445]
[1778782611808,47.03,81796.54,0.0,-0.98293,1e-05,2.9046]
[1778782613250,47.03,81778.61,0.0,-0.98316,1e-05,2.87023]
[1778782614257,47.04,81779.43,0.0,-0.98314,1e-05,2.87367]
[1778782615264,47.04,81784.36,0.0,-0.98307,1e-05,2.88351]
[1778782618099,47.04,81783.6,0.0,-0.98308,1e-05,2.88266]
[1778782618307,47.04,81783.6,0.0,-0.98308,1e-05,2.88266]
[1778782619292,47.04,81776.57,0.0,-0.98316,1e-05,2.87037]
[1778782620299,47.04,81769.65,0.0,-0.98325,1e-05,2.85741]
[1778782622313,47.05,81763.27,0.0,-0.98332,1e-05,2.84652]
[1778782623900,47.05,81762.35,0.0,-0.98333,1e-05,2.84512]
[1778782624058,47.05,81762.35,0.0,-0.98333,1e-05,2.84512]
[1778782625334,47.05,81756.01,0.0,-0.98341,1e-05,2.83377]
[1778782630000,47.06,81754.5,0.0,-0.98341,1e-05,2.83367]
[1778782630059,47.06,81754.5,0.0,-0.98341,1e-05,2.83367]
[1778782632391,47.07,81753.71,0.0,-0.98341,1e-05,2.83293]
[1778782632559,47.07,81753.71,0.0,-0.98341,1e-05,2.83293]
[1778782632627,47.07,81753.71,0.0,-0.98341,1e-05,2.83332]
[1778782635405,47.07,81761.84,0.0,-0.9833,1e-05,2.84996]
[1778782635795,47.07,81761.84,0.0,-0.9833,1e-05,2.84996]
[1778782635808,47.07,81761.84,0.0,-0.9833,1e-05,2.84996]
[1778782636412,47.07,81770.37,0.0,-0.98319,1e-05,2.86666]
[1778782637419,47.07,81769.98,0.0,-0.98319,1e-05,2.86624]
[1778782639466,47.08,81769.12,0.0,-0.9832,1e-05,2.86492]
[1778782639559,47.08,81769.12,0.0,-0.9832,1e-05,2.86492]
[1778782639528,47.08,81769.71,0.0,-0.98319,1e-05,2.86638]
[1778782642454,47.08,81773.22,0.0,-0.98313,1e-05,2.8741]
[1778782643975,47.08,81775.2,0.0,-0.98311,1e-05,2.87823]
[1778782644058,47.08,81775.2,0.0,-0.98311,1e-05,2.87823]
[1778782649503,47.09,81775.46,0.0,-0.98309,1e-05,2.88053]
[1778782651720,47.09,81775.18,0.0,-0.9831,1e-05,2.87842]
[1778782651807,47.09,81775.18,0.0,-0.9831,1e-05,2.87842]
[1778782652932,47.09,81775.25,0.0,-0.9831,1e-05,2.87886]
[1778782653058,47.09,81775.25,0.0,-0.9831,1e-05,2.87886]
[1778782653531,47.09,81775.71,0.0,-0.98309,1e-05,2.88004]
[1778782655572,47.09,81777.46,0.0,-0.98307,1e-05,2.88372]
[1778782655609,47.09,81789.13,0.0,-0.98291,1e-05,2.90658]
[1778782655810,47.09,81789.13,0.0,-0.98291,1e-05,2.90658]
[1778782656552,47.09,81791.61,0.0,-0.98288,1e-05,2.91165]
[1778782661587,47.1,81791.83,0.0,-0.98287,1e-05,2.9133]
[1778782663602,47.1,81795.18,0.0,-0.98282,1e-05,2.9203]
[1778782664578,47.1,81795.18,0.0,-0.98282,1e-05,2.9203]
[1778782664807,47.1,81795.54,0.0,-0.98281,1e-05,2.92123]
[1778782667892,47.1,81798.2,0.0,-0.98277,1e-05,2.9271]
[1778782668063,47.1,81798.2,0.0,-0.98277,1e-05,2.9271]
[1778782668637,47.1,81798.28,0.0,-0.98277,1e-05,2.92747]
[1778782670513,47.11,81798.17,0.0,-0.98277,1e-05,2.92748]
[1778782670558,47.11,81798.17,0.0,-0.98277,1e-05,2.92748]
[1778782675686,47.11,81798.35,0.0,-0.98276,1e-05,2.92919]
[1778782678707,47.11,81803.33,0.0,-0.98269,1e-05,2.93958]
[1778782680328,47.11,81803.33,0.0,-0.98269,1e-05,2.93958]
[1778782680562,47.11,81803.33,0.0,-0.98269,1e-05,2.93958]
[1778782680663,47.11,81802.76,0.0,-0.98269,1e-05,2.93888]
[1778782685665,47.12,81803.64,0.0,-0.98268,1e-05,2.94161]
[1778782685809,47.12,81803.64,0.0,-0.98268,1e-05,2.94161]
[1778782689808,47.12,81805.25,0.0,-0.98265,1e-05,2.94535]
[1778782693814,47.12,81818.37,0.0,-0.98247,1e-05,2.97211]
[1778782694820,47.12,81823.31,0.0,-0.9824,1e-05,2.98202]
[1778782696993,47.12,81824.92,0.0,-0.98238,1e-05,2.98534]
[1778782697811,47.12,81826.12,0.0,-0.98236,1e-05,2.98785]
[1778782700000,47.13,81827.32,0.0,-0.98234,1e-05,2.99047]
[1778782700059,47.13,81827.32,0.0,-0.98234,1e-05,2.99047]
[1778782700159,47.13,81827.97,0.0,-0.98233,1e-05,2.99188]
[1778782705897,47.13,81827.63,0.0,-0.98233,1e-05,2.99194]
[1778782710932,47.13,81827.14,0.0,-0.98234,1e-05,2.99159]
[1778782713953,47.13,81821.12,0.0,-0.98243,1e-05,2.97784]
[1778782717810,47.13,81821.04,0.0,-0.98243,1e-05,2.97798]
[1778782719808,47.13,81820.03,0.0,-0.98244,1e-05,2.97643]
[1778782720028,47.13,81820.03,0.0,-0.98244,1e-05,2.97643]
[1778782720057,47.13,81820.03,0.0,-0.98244,1e-05,2.97643]
[1778782720128,47.14,81819.56,0.0,-0.98244,1e-05,2.97566]
[1778782726037,47.14,81820.13,0.0,-0.98243,1e-05,2.97768]
[1778782731073,47.14,81819.82,0.0,-0.98243,1e-05,2.97779]
[1778782732503,47.14,81819.82,0.0,-0.98243,1e-05,2.97779]
[1778782732564,47.14,81819.82,0.0,-0.98243,1e-05,2.97779]
[1778782738122,47.14,81821.37,0.0,-0.9824,1e-05,2.98184]
[1778782738858,47.14,81821.37,0.0,-0.9824,1e-05,2.98184]
[1778782739058,47.14,81821.37,0.0,-0.9824,1e-05,2.98184]
[1778782739083,47.14,81821.37,0.0,-0.9824,1e-05,2.98198]
[1778782741654,47.15,81821.31,0.0,-0.9824,1e-05,2.982]
[1778782741819,47.15,81821.78,0.0,-0.98239,1e-05,2.98306]
[1778782743157,47.15,81825.71,0.0,-0.98234,1e-05,2.99111]
[1778782745636,47.15,81827.94,0.0,-0.98231,1e-05,2.99565]
[1778782745741,47.15,81827.94,0.0,-0.98231,1e-05,2.99565]
[1778782745733,47.15,81829.0,0.0,-0.98229,1e-05,2.99798]
[1778782745808,47.15,81829.0,0.0,-0.98229,1e-05,2.99798]
[1778782748193,47.15,81836.16,0.0,-0.98219,1e-05,3.01242]
[1778782751214,47.15,81841.54,0.0,-0.98212,1e-05,3.0234]
[1778782752316,47.15,81841.54,0.0,-0.98212,1e-05,3.0234]
[1778782752561,47.15,81841.54,0.0,-0.98212,1e-05,3.0234]
[1778782752650,47.15,81841.54,0.0,-0.98212,1e-05,3.0234]
[1778782752664,47.15,81841.34,0.0,-0.98212,1e-05,3.02315]
[1778782752808,47.15,81841.34,0.0,-0.98212,1e-05,3.02315]
[1778782754235,47.15,81857.4,0.0,-0.9819,1e-05,3.05542]
[1778782755242,47.15,81862.77,0.0,-0.98182,1e-05,3.06696]
[1778782756249,47.15,81863.52,0.0,-0.9818,1e-05,3.06912]
[1778782761284,47.15,81861.41,0.0,-0.98183,1e-05,3.0648]
[1778782762609,47.15,81861.41,0.0,-0.98183,1e-05,3.0648]
[1778782762629,47.15,81861.49,0.0,-0.98183,1e-05,3.06495]
[1778782762810,47.15,81861.49,0.0,-0.98183,1e-05,3.06495]
[1778782763298,47.15,81857.93,0.0,-0.98188,1e-05,3.05777]
[1778782766249,47.15,81854.95,0.0,-0.98192,1e-05,3.05177]
[1778782766311,47.15,81854.95,0.0,-0.98192,1e-05,3.05177]
[1778782772361,47.15,81855.67,0.0,-0.98193,1e-05,3.05105]
[1778782773368,47.16,81859.55,0.0,-0.98187,1e-05,3.05888]
[1778782775002,47.16,81862.08,0.0,-0.98184,1e-05,3.064]
[1778782775058,47.16,81862.08,0.0,-0.98184,1e-05,3.064]
[1778782775083,47.16,81862.08,0.0,-0.98184,1e-05,3.064]
[1778782775308,47.16,81862.08,0.0,-0.98184,1e-05,3.064]
[1778782775382,47.16,81863.14,0.0,-0.98182,1e-05,3.06615]
[1778782780418,47.16,81866.1,0.0,-0.98178,1e-05,3.07214]
[1778782781425,47.16,81870.76,0.0,-0.98172,1e-05,3.08157]
[1778782782432,47.16,81877.57,0.0,-0.98162,1e-05,3.09537]
[1778782783607,47.16,81877.57,0.0,-0.98162,1e-05,3.09537]
[1778782783675,47.16,81877.57,0.0,-0.98162,1e-05,3.09537]
[1778782783774,47.15,81878.71,0.0,-0.98161,1e-05,3.09764]
[1778782783808,47.15,81878.71,0.0,-0.98161,1e-05,3.09764]
[1778782787738,47.15,81876.49,0.0,-0.98164,1e-05,3.09299]
[1778782787744,47.15,81876.49,0.0,-0.98164,1e-05,3.09299]
[1778782787765,47.15,81875.17,0.0,-0.98166,1e-05,3.09027]
[1778782787809,47.15,81875.17,0.0,-0.98166,1e-05,3.09027]
[1778782793511,47.15,81882.5,0.0,-0.98156,1e-05,3.10496]
[1778782794133,47.15,81882.5,0.0,-0.98156,1e-05,3.10496]
[1778782794189,47.15,81882.5,0.0,-0.98156,1e-05,3.10496]
[1778782794308,47.15,81882.5,0.0,-0.98156,1e-05,3.10496]
[1778782794518,47.15,81883.34,0.0,-0.98155,1e-05,3.10661]
[1778782799554,47.15,81881.45,0.0,-0.98157,1e-05,3.10242]
[1778782800994,47.15,81881.45,0.0,-0.98157,1e-05,3.10242]
[1778782801062,47.15,81881.45,0.0,-0.98157,1e-05,3.10242]
[1778782801071,47.15,81881.45,0.0,-0.98157,1e-05,3.10242]
[1778782801310,47.15,81881.45,0.0,-0.98157,1e-05,3.10242]
[1778782801411,47.15,81881.45,0.0,-0.98157,1e-05,3.10236]
[1778782803582,47.15,81873.21,0.0,-0.98169,1e-05,3.08542]
[1778782804299,47.15,81873.21,0.0,-0.98169,1e-05,3.08542]
[1778782804302,47.15,81873.21,0.0,-0.98169,1e-05,3.08542]
[1778782804311,47.15,81873.21,0.0,-0.98169,1e-05,3.08542]
[1778782804589,47.15,81873.16,0.0,-0.98169,1e-05,3.08528]
[1778782808356,47.15,81872.22,0.0,-0.98171,1e-05,3.08325]
[1778782808407,47.15,81872.22,0.0,-0.98171,1e-05,3.08325]
[1778782808564,47.15,81872.22,0.0,-0.98171,1e-05,3.08325]
[1778782808617,47.15,81878.89,0.0,-0.98161,1e-05,3.09676]
[1778782812646,47.15,81881.99,0.0,-0.98157,1e-05,3.10285]
[1778782814414,47.15,81882.76,0.0,-0.98156,1e-05,3.10435]
[1778782814490,47.15,81882.76,0.0,-0.98156,1e-05,3.10435]
[1778782814569,47.15,81882.76,0.0,-0.98156,1e-05,3.10435]
[1778782814659,47.15,81883.35,0.0,-0.98155,1e-05,3.10549]
[1778782816673,47.15,81876.83,0.0,-0.98165,1e-05,3.09209]
[1778782818688,47.15,81881.51,0.0,-0.98158,1e-05,3.10152]
[1778782818843,47.15,81881.51,0.0,-0.98158,1e-05,3.10152]
[1778782818847,47.15,81881.51,0.0,-0.98158,1e-05,3.10152]
[1778782819066,47.15,81881.51,0.0,-0.98158,1e-05,3.10152]
[1778782819695,47.15,81882.5,0.0,-0.98157,1e-05,3.10348]
[1778782822717,47.15,81888.77,0.0,-0.98148,1e-05,3.1161]
[1778782823388,47.15,81888.77,0.0,-0.98148,1e-05,3.1161]
[1778782823458,47.15,81888.77,0.0,-0.98148,1e-05,3.1161]
[1778782823561,47.15,81888.77,0.0,-0.98148,1e-05,3.1161]
[1778782823724,47.15,81888.64,0.0,-0.98148,1e-05,3.11576]
[1778782826745,47.15,81892.51,0.0,-0.98143,1e-05,3.12345]
[1778782828603,47.15,81892.63,0.0,-0.98143,1e-05,3.1236]
[1778782828656,47.15,81892.63,0.0,-0.98143,1e-05,3.1236]
[1778782828810,47.15,81892.63,0.0,-0.98143,1e-05,3.1236]
[1778782828759,47.15,81894.4,0.0,-0.98141,1e-05,3.12714]
[1778782829766,47.15,81894.79,0.0,-0.9814,1e-05,3.12785]
[1778782832787,47.14,81888.28,0.0,-0.98151,1e-05,3.11196]
[1778782833794,47.14,81880.47,0.0,-0.98162,1e-05,3.09598]
[1778782834642,47.14,81880.47,0.0,-0.98162,1e-05,3.09598]
[1778782834778,47.14,81880.47,0.0,-0.98162,1e-05,3.09598]
[1778782834807,47.14,81880.47,0.0,-0.98162,1e-05,3.09598]
[1778782834801,47.14,81878.8,0.0,-0.98164,1e-05,3.09254]
[1778782835808,47.14,81878.55,0.0,-0.98164,1e-05,3.092]
[1778782838356,47.14,81880.42,0.0,-0.98162,1e-05,3.09574]
[1778782838562,47.14,81880.42,0.0,-0.98162,1e-05,3.09574]
[1778782839837,47.14,81885.57,0.0,-0.98155,1e-05,3.10615]
[1778782840368,47.14,81885.57,0.0,-0.98155,1e-05,3.10615]
[1778782840559,47.14,81885.57,0.0,-0.98155,1e-05,3.10615]
[1778782840844,47.14,81887.07,0.0,-0.98153,1e-05,3.10915]
[1778782843382,47.14,81886.4,0.0,-0.98154,1e-05,3.10766]
[1778782843561,47.14,81886.4,0.0,-0.98154,1e-05,3.10766]
[1778782848901,47.14,81886.09,0.0,-0.98154,1e-05,3.10667]
[1778782850278,47.14,81886.09,0.0,-0.98154,1e-05,3.10667]
[1778782850308,47.14,81886.09,0.0,-0.98154,1e-05,3.10667]
[1778782850678,47.14,81886.09,0.0,-0.98154,1e-05,3.10667]
[1778782850808,47.14,81886.09,0.0,-0.98154,1e-05,3.10667]
[1778782850776,47.14,81882.3,0.0,-0.9816,1e-05,3.09884]
[1778782855950,47.14,81880.99,0.0,-0.98162,1e-05,3.09596]
[1778782857964,47.14,81889.47,0.0,-0.9815,1e-05,3.11316]
[1778782859344,47.14,81889.47,0.0,-0.9815,1e-05,3.11316]
[1778782859402,47.14,81889.47,0.0,-0.9815,1e-05,3.11316]
[1778782859567,47.14,81889.47,0.0,-0.9815,1e-05,3.11316]
[1778782859618,47.14,81894.32,0.0,-0.98143,1e-05,3.12292]
[1778782863018,47.14,81895.15,0.0,-0.98142,1e-05,3.12444]
[1778782863058,47.14,81895.15,0.0,-0.98142,1e-05,3.12444]
[1778782863159,47.14,81895.03,0.0,-0.98142,1e-05,3.12411]
[1778782869725,47.14,81894.61,0.0,-0.98143,1e-05,3.12282]
[1778782872072,47.14,81901.44,0.0,-0.98134,1e-05,3.1365]
[1778782873075,47.14,81909.13,0.0,-0.98123,1e-05,3.15223]
[1778782874088,47.14,81910.42,0.0,-0.98121,1e-05,3.15476]
[1778782875091,47.14,81891.18,0.0,-0.98149,1e-05,3.1151]
[1778782876098,47.14,81882.01,0.0,-0.98161,1e-05,3.09633]
[1778782877802,47.14,81882.01,0.0,-0.98161,1e-05,3.09633]
[1778782877809,47.14,81882.01,0.0,-0.98161,1e-05,3.09633]
[1778782877868,47.14,81882.01,0.0,-0.98161,1e-05,3.09633]
[1778782877805,47.13,81882.26,0.0,-0.98161,1e-05,3.09676]
[1778782878059,47.13,81882.26,0.0,-0.98161,1e-05,3.09676]
[1778782878112,47.13,81887.43,0.0,-0.98154,1e-05,3.1073]
[1778782879517,47.13,81887.43,0.0,-0.98154,1e-05,3.1073]
[1778782879559,47.13,81887.43,0.0,-0.98154,1e-05,3.1073]
[1778782879574,47.13,81887.43,0.0,-0.98154,1e-05,3.1073]
[1778782879809,47.13,81887.43,0.0,-0.98154,1e-05,3.1073]
[1778782879902,47.13,81890.55,0.0,-0.9815,1e-05,3.11355]
[1778782882190,47.13,81887.74,0.0,-0.98154,1e-05,3.10774]
[1778782882309,47.13,81887.74,0.0,-0.98154,1e-05,3.10774]
[1778782882382,47.13,81886.05,0.0,-0.98156,1e-05,3.10424]
[1778782884590,47.13,81884.47,0.0,-0.98158,1e-05,3.10097]
[1778782884809,47.13,81884.47,0.0,-0.98158,1e-05,3.10097]
[1778782886818,47.13,81884.04,0.0,-0.98159,1e-05,3.1]
[1778782887057,47.13,81882.85,0.0,-0.98161,1e-05,3.09749]
[1778782887176,47.13,81887.64,0.0,-0.98154,1e-05,3.10725]
[1778782888132,47.13,81887.64,0.0,-0.98154,1e-05,3.10725]
[1778782888308,47.13,81887.64,0.0,-0.98154,1e-05,3.10725]
[1778782888311,47.13,81888.51,0.0,-0.98153,1e-05,3.10897]
[1778782890206,47.13,81893.6,0.0,-0.98146,1e-05,3.11925]
[1778782891205,47.13,81908.78,0.0,-0.98125,1e-05,3.1487]
[1778782892212,47.14,81912.29,0.0,-0.9812,1e-05,3.15646]
[1778782894226,47.14,81915.15,0.0,-0.98116,1e-05,3.16209]
[1778782898298,47.13,81916.95,0.0,-0.98114,1e-05,3.16533]
[1778782898308,47.13,81916.95,0.0,-0.98114,1e-05,3.16533]
[1778782904216,47.13,81917.11,0.0,-0.98114,1e-05,3.16465]
[1778782904279,47.13,81917.11,0.0,-0.98114,1e-05,3.16465]
[1778782904307,47.13,81917.11,0.0,-0.98114,1e-05,3.16465]
[1778782904380,47.13,81916.0,0.0,-0.98116,1e-05,3.16218]
[1778782908324,47.13,81908.78,0.0,-0.98127,1e-05,3.14657]
[1778782909801,47.13,81908.78,0.0,-0.98127,1e-05,3.14657]
[1778782909812,47.13,81908.78,0.0,-0.98127,1e-05,3.14657]
[1778782909879,47.13,81897.05,0.0,-0.98143,1e-05,3.12221]
[1778782910270,47.13,81897.05,0.0,-0.98143,1e-05,3.12221]
[1778782910317,47.13,81897.05,0.0,-0.98143,1e-05,3.12221]
[1778782910339,47.13,81894.31,0.0,-0.98147,1e-05,3.1166]
[1778782911346,47.13,81883.44,0.0,-0.98163,1e-05,3.09433]
[1778782912354,47.13,81884.69,0.0,-0.98161,1e-05,3.09681]
[1778782913702,47.13,81884.69,0.0,-0.98161,1e-05,3.09681]
[1778782913814,47.13,81884.69,0.0,-0.98161,1e-05,3.09681]
[1778782913916,47.13,81885.17,0.0,-0.9816,1e-05,3.09765]
[1778782916381,47.13,81879.09,0.0,-0.98169,1e-05,3.08516]
[1778782919105,47.12,81878.65,0.0,-0.98169,1e-05,3.08416]
[1778782919310,47.12,81878.65,0.0,-0.98169,1e-05,3.08416]
[1778782923821,47.12,81881.2,0.0,-0.98166,1e-05,3.08913]
[1778782923936,47.12,81881.2,0.0,-0.98166,1e-05,3.08913]
[1778782923909,47.12,81882.6,0.0,-0.98164,1e-05,3.09186]
[1778782924071,47.12,81882.6,0.0,-0.98164,1e-05,3.09186]
[1778782924437,47.12,81882.95,0.0,-0.98164,1e-05,3.09257]
[1778782927458,47.12,81887.47,0.0,-0.98158,1e-05,3.10155]
[1778782928465,47.12,81890.6,0.0,-0.98153,1e-05,3.10786]
[1778782930314,47.12,81892.86,0.0,-0.9815,1e-05,3.11239]
[1778782930512,47.12,81892.86,0.0,-0.9815,1e-05,3.11239]
[1778782930559,47.12,81892.86,0.0,-0.9815,1e-05,3.11239]
[1778782930660,47.12,81894.52,0.0,-0.98148,1e-05,3.11557]
[1778782932493,47.12,81898.07,0.0,-0.98143,1e-05,3.12272]
[1778782935215,47.12,81897.06,0.0,-0.98145,1e-05,3.12041]
[1778782935276,47.12,81897.06,0.0,-0.98145,1e-05,3.12041]
[1778782935310,47.12,81897.06,0.0,-0.98145,1e-05,3.12041]
[1778782935514,47.12,81898.66,0.0,-0.98143,1e-05,3.12357]
[1778782940513,47.12,81898.15,0.0,-0.98144,1e-05,3.12202]
[1778782940571,47.12,81898.15,0.0,-0.98144,1e-05,3.12202]
[1778782940576,47.12,81898.15,0.0,-0.98144,1e-05,3.12202]
[1778782940807,47.12,81898.15,0.0,-0.98144,1e-05,3.12202]
[1778782940846,47.12,81897.1,0.0,-0.98145,1e-05,3.11961]
[1778782947326,47.12,81898.63,0.0,-0.98144,1e-05,3.12209]
[1778782947390,47.12,81898.63,0.0,-0.98144,1e-05,3.12209]
[1778782947559,47.12,81898.63,0.0,-0.98144,1e-05,3.12209]
[1778782947598,47.11,81896.59,0.0,-0.98147,1e-05,3.11765]
[1778782949925,47.11,81895.48,0.0,-0.98148,1e-05,3.11526]
[1778782950058,47.11,81895.37,0.0,-0.98148,1e-05,3.11503]
[1778782950623,47.11,81890.34,0.0,-0.98156,1e-05,3.10452]
[1778782951163,47.11,81890.34,0.0,-0.98156,1e-05,3.10452]
[1778782951307,47.11,81890.34,0.0,-0.98156,1e-05,3.10452]
[1778782951630,47.11,81888.61,0.0,-0.98159,1e-05,3.09861]
[1778782955235,47.11,81888.26,0.0,-0.9816,1e-05,3.09762]
[1778782955308,47.11,81888.26,0.0,-0.9816,1e-05,3.09762]
[1778782960364,47.11,81887.2,0.0,-0.98162,1e-05,3.09502]
[1778782960562,47.11,81887.2,0.0,-0.98162,1e-05,3.09502]
[1778782960613,47.11,81887.2,0.0,-0.98162,1e-05,3.09502]
[1778782960807,47.11,81887.2,0.0,-0.98162,1e-05,3.09502]
[1778782960894,47.11,81888.87,0.0,-0.9816,1e-05,3.09834]
[1778782962978,47.11,81888.97,0.0,-0.9816,1e-05,3.09846]
[1778782962708,47.11,81895.16,0.0,-0.98151,1e-05,3.111]
[1778782963057,47.11,81895.16,0.0,-0.98151,1e-05,3.111]
[1778782963860,47.11,81895.16,0.0,-0.98151,1e-05,3.111]
[1778782963961,47.11,81902.75,0.0,-0.9814,1e-05,3.12643]
[1778782964061,47.11,81902.75,0.0,-0.9814,1e-05,3.12643]
[1778782964722,47.11,81904.26,0.0,-0.98138,1e-05,3.1294]
[1778782965729,47.11,81907.98,0.0,-0.98133,1e-05,3.1369]
[1778782967674,47.11,81908.23,0.0,-0.98133,1e-05,3.13727]
[1778782967678,47.11,81908.23,0.0,-0.98133,1e-05,3.13727]
[1778782967808,47.11,81908.23,0.0,-0.98133,1e-05,3.13727]
[1778782967834,47.11,81909.83,0.0,-0.98131,1e-05,3.14041]
[1778782973785,47.1,81910.7,0.0,-0.9813,1e-05,3.14128]
[1778782974544,47.1,81910.7,0.0,-0.9813,1e-05,3.14128]
[1778782974562,47.1,81910.7,0.0,-0.9813,1e-05,3.14128]
[1778782974594,47.1,81910.7,0.0,-0.9813,1e-05,3.14128]
[1778782974807,47.1,81910.7,0.0,-0.9813,1e-05,3.14128]
[1778782974908,47.1,81910.14,0.0,-0.98131,1e-05,3.13997]
[1778782976807,47.1,81912.23,0.0,-0.98128,1e-05,3.14398]
[1778782978821,47.1,81914.95,0.0,-0.98125,1e-05,3.14928]
[1778782980835,47.1,81912.08,0.0,-0.98129,1e-05,3.14304]
[1778782981619,47.1,81912.08,0.0,-0.98129,1e-05,3.14304]
[1778782981703,47.1,81912.08,0.0,-0.98129,1e-05,3.14304]
[1778782981842,47.1,81906.31,0.0,-0.98137,1e-05,3.13102]
[1778782982207,47.1,81906.31,0.0,-0.98137,1e-05,3.13102]
[1778782982307,47.1,81906.31,0.0,-0.98137,1e-05,3.13102]
[1778782982849,47.1,81902.09,0.0,-0.98143,1e-05,3.12223]
[1778782985870,47.1,81903.88,0.0,-0.98141,1e-05,3.12555]
[1778782988891,47.1,81893.5,0.0,-0.98156,1e-05,3.10396]
[1778782989276,47.1,81893.5,0.0,-0.98156,1e-05,3.10396]
[1778782989307,47.1,81893.5,0.0,-0.98156,1e-05,3.10396]
[1778782989579,47.1,81893.5,0.0,-0.98156,1e-05,3.10396]
[1778782989807,47.1,81893.5,0.0,-0.98156,1e-05,3.10396]
[1778782989898,47.1,81887.51,0.0,-0.98164,1e-05,3.09167]
[1778782990905,47.1,81884.36,0.0,-0.98169,1e-05,3.0852]
[1778782991912,47.1,81881.31,0.0,-0.98173,1e-05,3.07896]
[1778782993436,47.1,81880.05,0.0,-0.98175,1e-05,3.07636]
[1778782993559,47.1,81880.05,0.0,-0.98175,1e-05,3.07636]
[1778782994935,47.1,81894.86,0.0,-0.98154,1e-05,3.10641]
[1778782995942,47.1,81895.36,0.0,-0.98153,1e-05,3.10734]
[1778782996252,47.1,81895.36,0.0,-0.98153,1e-05,3.10734]
[1778782996310,47.1,81895.36,0.0,-0.98153,1e-05,3.10734]
[1778782996949,47.1,81899.03,0.0,-0.98148,1e-05,3.11475]
[1778782997956,47.09,81901.23,0.0,-0.98145,1e-05,3.11915]
[1778782999996,47.09,81900.82,0.0,-0.98146,1e-05,3.1182]
[1778783000062,47.09,81899.63,0.0,-0.98148,1e-05,3.11566]
[1778783000954,47.09,81899.63,0.0,-0.98148,1e-05,3.11566]
[1778783000977,47.09,81890.57,0.0,-0.98161,1e-05,3.09706]
[1778783001984,47.09,81885.06,0.0,-0.98168,1e-05,3.08578]
[1778783007019,47.09,81881.13,0.0,-0.98174,1e-05,3.07755]
[1778783012055,47.09,81877.09,0.0,-0.98181,1e-05,3.06694]
[1778783013341,47.09,81877.09,0.0,-0.98181,1e-05,3.06694]
[1778783013564,47.09,81877.09,0.0,-0.98181,1e-05,3.06694]
[1778783015809,47.09,81879.0,0.0,-0.98178,1e-05,3.07072]
[1778783015856,47.09,81878.46,0.0,-0.98179,1e-05,3.0696]
[1778783017090,47.09,81866.32,0.0,-0.98196,1e-05,3.04508]
[1778783018507,47.09,81866.32,0.0,-0.98196,1e-05,3.04508]
[1778783018558,47.09,81866.32,0.0,-0.98196,1e-05,3.04508]
[1778783018659,47.09,81864.29,0.0,-0.98199,1e-05,3.04103]
[1778783024142,47.09,81861.28,0.0,-0.98203,1e-05,3.03509]
[1778783027981,47.09,81864.89,0.0,-0.98198,1e-05,3.04243]
[1778783028465,47.09,81874.62,0.0,-0.98184,1e-05,3.06204]
[1778783029808,47.09,81874.62,0.0,-0.98184,1e-05,3.06204]
[1778783029872,47.09,81876.7,0.0,-0.98181,1e-05,3.06619]
[1778783031366,47.09,81876.29,0.0,-0.98182,1e-05,3.06536]
[1778783031563,47.09,81876.29,0.0,-0.98182,1e-05,3.06536]
[1778783031606,47.09,81876.03,0.0,-0.98182,1e-05,3.06481]
[1778783034214,47.09,81883.44,0.0,-0.98172,1e-05,3.07973]
[1778783036262,47.09,81882.99,0.0,-0.98173,1e-05,3.07877]
[1778783036315,47.09,81882.99,0.0,-0.98173,1e-05,3.07877]
[1778783037235,47.09,81889.52,0.0,-0.98164,1e-05,3.09193]
[1778783039249,47.09,81895.1,0.0,-0.98156,1e-05,3.10315]
[1778783040256,47.09,81898.45,0.0,-0.98151,1e-05,3.1099]
[1778783042541,47.09,81897.32,0.0,-0.98153,1e-05,3.10749]
[1778783042561,47.09,81897.32,0.0,-0.98153,1e-05,3.10749]
[1778783043277,47.09,81905.8,0.0,-0.98141,1e-05,3.12467]
[1778783044285,47.09,81914.26,0.0,-0.9813,1e-05,3.14194]
[1778783045292,47.09,81916.21,0.0,-0.98127,1e-05,3.14581]
[1778783047118,47.09,81917.22,0.0,-0.98126,1e-05,3.14774]
[1778783047308,47.09,81917.22,0.0,-0.98126,1e-05,3.14774]
[1778783047456,47.09,81917.22,0.0,-0.98126,1e-05,3.14774]
[1778783047559,47.09,81917.22,0.0,-0.98126,1e-05,3.14774]
[1778783047607,47.09,81916.38,0.0,-0.98127,1e-05,3.14585]
[1778783048313,47.09,81912.42,0.0,-0.98133,1e-05,3.13755]
[1778783050327,47.09,81917.77,0.0,-0.98125,1e-05,3.14831]
[1778783051223,47.09,81917.77,0.0,-0.98125,1e-05,3.14831]
[1778783051308,47.09,81917.77,0.0,-0.98125,1e-05,3.14831]
[1778783056369,47.08,81918.77,0.0,-0.98124,1e-05,3.14949]
[1778783059433,47.08,81919.45,0.0,-0.98124,1e-05,3.15061]
[1778783059558,47.08,81919.45,0.0,-0.98124,1e-05,3.15061]
[1778783059769,47.08,81919.45,0.0,-0.98124,1e-05,3.15061]
[1778783059808,47.08,81919.45,0.0,-0.98124,1e-05,3.15061]
[1778783059910,47.08,81920.13,0.0,-0.98123,1e-05,3.15172]
[1778783062364,47.08,81919.64,0.0,-0.98124,1e-05,3.15057]
[1778783062559,47.08,81919.64,0.0,-0.98124,1e-05,3.15057]
[1778783068453,47.08,81919.72,0.0,-0.98124,1e-05,3.14978]
[1778783070075,47.08,81919.72,0.0,-0.98124,1e-05,3.14978]
[1778783070079,47.08,81919.72,0.0,-0.98124,1e-05,3.14978]
[1778783070307,47.08,81919.74,0.0,-0.98124,1e-05,3.14969]
[1778783070467,47.08,81919.49,0.0,-0.98125,1e-05,3.14904]
[1778783075040,47.08,81921.19,0.0,-0.98124,1e-05,3.14985]
[1778783075064,47.08,81921.19,0.0,-0.98124,1e-05,3.14985]
[1778783075116,47.08,81921.19,0.0,-0.98124,1e-05,3.14985]
[1778783075310,47.07,81921.72,0.0,-0.98123,1e-05,3.15069]
[1778783075502,47.07,81923.16,0.0,-0.98121,1e-05,3.15366]
[1778783076509,47.07,81913.71,0.0,-0.98135,1e-05,3.13404]
[1778783077516,47.08,81917.47,0.0,-0.98129,1e-05,3.14233]
[1778783078326,47.08,81917.47,0.0,-0.98129,1e-05,3.14233]
[1778783078559,47.08,81917.47,0.0,-0.98129,1e-05,3.14233]
[1778783081544,47.08,81931.44,0.0,-0.98109,1e-05,3.17207]
[1778783082551,47.08,81932.39,0.0,-0.98107,1e-05,3.17453]
[1778783083986,47.08,81932.39,0.0,-0.98107,1e-05,3.17453]
[1778783084063,47.08,81932.39,0.0,-0.98107,1e-05,3.17453]
[1778783084508,47.08,81934.73,0.0,-0.98103,1e-05,3.17969]
[1778783084558,47.08,81934.73,0.0,-0.98103,1e-05,3.17969]
[1778783084568,47.08,81935.06,0.0,-0.98103,1e-05,3.18038]
[1778783087591,47.08,81941.15,0.0,-0.98094,1e-05,3.19318]
[1778783090348,47.08,81942.6,0.0,-0.98092,1e-05,3.19647]
[1778783090560,47.08,81942.6,0.0,-0.98092,1e-05,3.19647]
[1778783096655,47.08,81942.73,0.0,-0.98093,1e-05,3.19531]
[1778783097390,47.08,81942.73,0.0,-0.98093,1e-05,3.19531]
[1778783097573,47.08,81942.73,0.0,-0.98093,1e-05,3.19531]
[1778783097762,47.08,81942.73,0.0,-0.98093,1e-05,3.19531]
[1778783097819,47.08,81942.73,0.0,-0.98093,1e-05,3.19531]
[1778783097915,47.08,81942.73,0.0,-0.98093,1e-05,3.19491]
[1778783103704,47.07,81946.44,0.0,-0.98088,1e-05,3.20168]
[1778783104511,47.07,81946.44,0.0,-0.98088,1e-05,3.20168]
[1778783104562,47.07,81946.44,0.0,-0.98088,1e-05,3.20168]
[1778783108884,47.07,81947.05,0.0,-0.98088,1e-05,3.2021]
[1778783109004,47.07,81947.05,0.0,-0.98088,1e-05,3.2021]
[1778783109059,47.07,81947.05,0.0,-0.98088,1e-05,3.2021]
[1778783109099,47.07,81947.42,0.0,-0.98088,1e-05,3.20245]
[1778783114782,47.06,81948.56,0.0,-0.98087,1e-05,3.20353]
[1778783115460,47.06,81948.56,0.0,-0.98087,1e-05,3.20353]
[1778783115564,47.06,81948.56,0.0,-0.98087,1e-05,3.20353]
[1778783115834,47.06,81948.56,0.0,-0.98087,1e-05,3.20353]
[1778783116058,47.06,81948.56,0.0,-0.98087,1e-05,3.20353]
[1778783116160,47.06,81948.81,0.0,-0.98087,1e-05,3.20383]
[1778783121833,47.06,81949.05,0.0,-0.98087,1e-05,3.20301]
[1778783127053,47.06,81950.15,0.0,-0.98086,1e-05,3.20442]
[1778783127314,47.06,81950.26,0.0,-0.98086,1e-05,3.20443]
[1778783128886,47.05,81944.44,0.0,-0.98095,1e-05,3.19204]
[1778783129890,47.06,81948.03,0.0,-0.9809,1e-05,3.19977]
[1778783130897,47.05,81952.84,0.0,-0.98083,1e-05,3.20962]
[1778783131885,47.05,81952.84,0.0,-0.98083,1e-05,3.20962]
[1778783132067,47.05,81952.84,0.0,-0.98083,1e-05,3.20962]
[1778783132102,47.05,81955.99,0.0,-0.9808,1e-05,3.21366]
[1778783132940,47.05,81955.99,0.0,-0.9808,1e-05,3.21366]
[1778783133059,47.05,81955.99,0.0,-0.9808,1e-05,3.21366]
[1778783133160,47.05,81956.7,0.0,-0.98079,1e-05,3.21491]
[1778783134791,47.05,81957.43,0.0,-0.98078,1e-05,3.2162]
[1778783134807,47.05,81957.43,0.0,-0.98078,1e-05,3.2162]
[1778783139365,47.05,81957.03,0.0,-0.98079,1e-05,3.21418]
[1778783139561,47.05,81957.03,0.0,-0.98079,1e-05,3.21418]
[1778783139570,47.05,81957.03,0.0,-0.98079,1e-05,3.21418]
[1778783139809,47.05,81957.03,0.0,-0.98079,1e-05,3.21418]
[1778783139960,47.05,81955.49,0.0,-0.98082,1e-05,3.21072]
[1778783143708,47.05,81953.71,0.0,-0.98085,1e-05,3.20634]
[1778783143811,47.05,81953.71,0.0,-0.98085,1e-05,3.20634]
[1778783148637,47.04,81952.53,0.0,-0.98087,1e-05,3.20286]
[1778783148787,47.04,81952.53,0.0,-0.98087,1e-05,3.20286]
[1778783148808,47.04,81952.53,0.0,-0.98087,1e-05,3.20286]
[1778783149025,47.04,81948.55,0.0,-0.98093,1e-05,3.19435]
[1778783152735,47.04,81946.19,0.0,-0.98097,1e-05,3.18889]
[1778783152809,47.04,81946.19,0.0,-0.98097,1e-05,3.18889]
[1778783153729,47.04,81946.39,0.0,-0.98097,1e-05,3.18914]
[1778783153809,47.04,81946.39,0.0,-0.98097,1e-05,3.18914]
[1778783154060,47.04,81946.5,0.0,-0.98097,1e-05,3.1892]
[1778783156080,47.04,81933.51,0.0,-0.98116,1e-05,3.16186]
[1778783157085,47.04,81905.15,0.0,-0.98156,1e-05,3.10288]
[1778783158092,47.04,81902.87,0.0,-0.98159,1e-05,3.09885]
[1778783159099,47.04,81893.56,0.0,-0.98172,1e-05,3.07989]
[1778783160106,47.04,81895.56,0.0,-0.98169,1e-05,3.08397]
[1778783165141,47.04,81894.85,0.0,-0.98169,1e-05,3.08324]
[1778783165942,47.04,81894.85,0.0,-0.98169,1e-05,3.08324]
[1778783166058,47.04,81894.85,0.0,-0.98169,1e-05,3.08324]
[1778783171183,47.04,81896.08,0.0,-0.98168,1e-05,3.0858]
[1778783171617,47.04,81896.08,0.0,-0.98168,1e-05,3.0858]
[1778783171809,47.04,81896.08,0.0,-0.98168,1e-05,3.0858]
[1778783173122,47.04,81897.04,0.0,-0.98166,1e-05,3.08775]
[1778783173197,47.04,81896.74,0.0,-0.98167,1e-05,3.08714]
[1778783173308,47.04,81896.74,0.0,-0.98167,1e-05,3.08714]
[1778783178460,47.04,81894.92,0.0,-0.98169,1e-05,3.08342]
[1778783178571,47.04,81894.92,0.0,-0.98169,1e-05,3.08342]
[1778783180250,47.04,81899.25,0.0,-0.98163,1e-05,3.09222]
[1778783181980,47.04,81899.25,0.0,-0.98163,1e-05,3.09222]
[1778783182059,47.04,81899.25,0.0,-0.98163,1e-05,3.09222]
[1778783182104,47.04,81905.18,0.0,-0.98155,1e-05,3.10427]
[1778783182264,47.04,81910.32,0.0,-0.98148,1e-05,3.11479]
[1778783183770,47.04,81910.32,0.0,-0.98148,1e-05,3.11479]
[1778783183809,47.04,81910.32,0.0,-0.98148,1e-05,3.11479]
[1778783183871,47.04,81906.56,0.0,-0.98153,1e-05,3.107]
[1778783186294,47.04,81903.31,0.0,-0.98158,1e-05,3.1003]
[1778783187406,47.04,81903.31,0.0,-0.98158,1e-05,3.1003]
[1778783187562,47.04,81903.31,0.0,-0.98158,1e-05,3.1003]
[1778783191451,47.04,81902.69,0.0,-0.98159,1e-05,3.09894]
[1778783191558,47.04,81902.69,0.0,-0.98159,1e-05,3.09894]
[1778783191654,47.04,81897.88,0.0,-0.98167,1e-05,3.08684]
[1778783192862,47.04,81897.88,0.0,-0.98167,1e-05,3.08684]
[1778783193059,47.04,81897.88,0.0,-0.98167,1e-05,3.08684]
[1778783193088,47.04,81898.27,0.0,-0.98166,1e-05,3.08762]
[1778783196401,47.04,81896.36,0.0,-0.98169,1e-05,3.08373]
[1778783196563,47.04,81896.36,0.0,-0.98169,1e-05,3.08373]
[1778783202406,47.04,81894.23,0.0,-0.98172,1e-05,3.07942]
[1778783204420,47.04,81903.51,0.0,-0.98159,1e-05,3.09831]
[1778783205789,47.04,81903.51,0.0,-0.98159,1e-05,3.09831]
[1778783205811,47.04,81903.51,0.0,-0.98159,1e-05,3.09831]
[1778783205837,47.04,81907.44,0.0,-0.98153,1e-05,3.10631]
[1778783206837,47.04,81907.44,0.0,-0.98153,1e-05,3.10631]
[1778783207062,47.04,81907.44,0.0,-0.98153,1e-05,3.10631]
[1778783207164,47.04,81908.18,0.0,-0.98152,1e-05,3.10772]
[1778783211740,47.04,81910.87,0.0,-0.98149,1e-05,3.11306]
[1778783211809,47.04,81910.87,0.0,-0.98149,1e-05,3.11306]
[1778783211910,47.04,81914.89,0.0,-0.98143,1e-05,3.12117]
[1778783214769,47.04,81916.08,0.0,-0.98142,1e-05,3.12353]
[1778783214808,47.04,81916.08,0.0,-0.98142,1e-05,3.12353]
[1778783214909,47.04,81914.23,0.0,-0.98144,1e-05,3.11966]
[1778783217208,47.04,81916.45,0.0,-0.98141,1e-05,3.12415]
[1778783217309,47.04,81916.34,0.0,-0.98141,1e-05,3.12385]
[1778783221337,47.04,81916.1,0.0,-0.98142,1e-05,3.12306]
[1778783221560,47.04,81916.1,0.0,-0.98142,1e-05,3.12306]
[1778783221708,47.04,81916.1,0.0,-0.98142,1e-05,3.12306]
[1778783221807,47.04,81916.1,0.0,-0.98142,1e-05,3.12306]
[1778783221809,47.04,81916.93,0.0,-0.98141,1e-05,3.1247]
[1778783223856,47.03,81916.19,0.0,-0.98142,1e-05,3.12311]
[1778783224057,47.03,81916.19,0.0,-0.98142,1e-05,3.12311]
[1778783224151,47.03,81909.66,0.0,-0.98151,1e-05,3.10961]
[1778783226798,47.03,81907.79,0.0,-0.98154,1e-05,3.10574]
[1778783226808,47.03,81907.79,0.0,-0.98154,1e-05,3.10574]
[1778783226899,47.03,81917.47,0.0,-0.9814,1e-05,3.12554]
[1778783227597,47.03,81921.1,0.0,-0.98135,1e-05,3.13294]
[1778783228344,47.03,81921.1,0.0,-0.98135,1e-05,3.13294]
[1778783228559,47.03,81921.1,0.0,-0.98135,1e-05,3.13294]
[1778783228604,47.03,81921.64,0.0,-0.98134,1e-05,3.13396]
[1778783231625,47.03,81925.15,0.0,-0.9813,1e-05,3.14093]
[1778783233229,47.03,81925.15,0.0,-0.9813,1e-05,3.14093]
[1778783233307,47.03,81925.96,0.0,-0.98129,1e-05,3.14251]
[1778783236620,47.03,81922.98,0.0,-0.98133,1e-05,3.13607]
[1778783236807,47.03,81922.98,0.0,-0.98133,1e-05,3.13607]
[1778783236908,47.03,81922.24,0.0,-0.98134,1e-05,3.13437]
[1778783239179,47.03,81922.33,0.0,-0.98134,1e-05,3.13456]
[1778783239309,47.03,81922.18,0.0,-0.98134,1e-05,3.13408]
[1778783241703,47.03,81913.45,0.0,-0.98147,1e-05,3.11598]
[1778783242525,47.03,81913.45,0.0,-0.98147,1e-05,3.11598]
[1778783242558,47.03,81913.45,0.0,-0.98147,1e-05,3.11598]
[1778783242706,47.03,81910.64,0.0,-0.98151,1e-05,3.11017]
[1778783244720,47.03,81907.5,0.0,-0.98155,1e-05,3.10367]
[1778783245410,47.03,81907.5,0.0,-0.98155,1e-05,3.10367]
[1778783245560,47.03,81907.5,0.0,-0.98155,1e-05,3.10367]
[1778783245727,47.03,81907.62,0.0,-0.98155,1e-05,3.10388]
[1778783246465,47.03,81907.62,0.0,-0.98155,1e-05,3.10388]
[1778783246559,47.03,81907.62,0.0,-0.98155,1e-05,3.10388]
[1778783251769,47.03,81908.04,0.0,-0.98156,1e-05,3.10221]
[1778783254147,47.03,81906.13,0.0,-0.98159,1e-05,3.09827]
[1778783254308,47.03,81905.75,0.0,-0.98159,1e-05,3.09743]
[1778783254901,47.03,81905.75,0.0,-0.98159,1e-05,3.09743]
[1778783255059,47.03,81905.75,0.0,-0.98159,1e-05,3.09743]
[1778783255060,47.03,81905.43,0.0,-0.9816,1e-05,3.09674]
[1778783257815,47.03,81901.24,0.0,-0.98166,1e-05,3.08814]
[1778783258653,47.03,81901.24,0.0,-0.98166,1e-05,3.08814]
[1778783258809,47.03,81901.24,0.0,-0.98166,1e-05,3.08814]
[1778783258910,47.03,81904.41,0.0,-0.98161,1e-05,3.09456]
[1778783264736,47.03,81904.26,0.0,-0.98161,1e-05,3.09414]
[1778783264807,47.03,81904.26,0.0,-0.98161,1e-05,3.09414]
[1778783264864,47.03,81902.88,0.0,-0.98163,1e-05,3.0913]
[1778783266347,47.03,81902.75,0.0,-0.98164,1e-05,3.09101]
[1778783266559,47.03,81902.75,0.0,-0.98164,1e-05,3.09101]
[1778783271913,47.03,81901.95,0.0,-0.98165,1e-05,3.08926]
[1778783274201,47.03,81901.58,0.0,-0.98165,1e-05,3.08849]
[1778783274308,47.03,81901.58,0.0,-0.98165,1e-05,3.08849]
[1778783275553,47.03,81900.86,0.0,-0.98166,1e-05,3.08698]
[1778783275559,47.03,81900.86,0.0,-0.98166,1e-05,3.08698]
[1778783275941,47.03,81901.52,0.0,-0.98165,1e-05,3.08831]
[1778783280976,47.03,81902.5,0.0,-0.98164,1e-05,3.0902]
[1778783281983,47.03,81910.19,0.0,-0.98153,1e-05,3.10587]
[1778783282386,47.03,81910.19,0.0,-0.98153,1e-05,3.10587]
[1778783282559,47.03,81910.19,0.0,-0.98153,1e-05,3.10587]
[1778783282990,47.03,81914.98,0.0,-0.98147,1e-05,3.11563]
[1778783286841,47.03,81914.56,0.0,-0.98147,1e-05,3.11457]
[1778783287058,47.03,81914.56,0.0,-0.98147,1e-05,3.11457]
[1778783287085,47.02,81913.63,0.0,-0.98149,1e-05,3.11259]
[1778783288214,47.02,81913.63,0.0,-0.98149,1e-05,3.11259]
[1778783288310,47.02,81913.63,0.0,-0.98149,1e-05,3.11259]
[1778783294067,47.02,81914.6,0.0,-0.98148,1e-05,3.1141]
[1778783294943,47.02,81914.6,0.0,-0.98148,1e-05,3.1141]
[1778783295057,47.02,81914.6,0.0,-0.98148,1e-05,3.1141]
[1778783295074,47.02,81913.84,0.0,-0.98149,1e-05,3.11246]
[1778783299102,47.02,81909.9,0.0,-0.98155,1e-05,3.10409]
[1778783299809,47.02,81909.9,0.0,-0.98155,1e-05,3.10409]
[1778783300109,47.02,81914.02,0.0,-0.98149,1e-05,3.11246]
[1778783301218,47.02,81914.02,0.0,-0.98149,1e-05,3.11246]
[1778783301307,47.02,81914.02,0.0,-0.98149,1e-05,3.11246]
[1778783301268,47.02,81916.85,0.0,-0.98145,1e-05,3.11819]
[1778783303130,47.02,81926.86,0.0,-0.98131,1e-05,3.13859]
[1778783303832,47.02,81926.86,0.0,-0.98131,1e-05,3.13859]
[1778783304057,47.02,81926.86,0.0,-0.98131,1e-05,3.13859]
[1778783304137,47.02,81926.34,0.0,-0.98132,1e-05,3.1374]
[1778783308827,47.02,81924.9,0.0,-0.98134,1e-05,3.13399]
[1778783309070,47.02,81924.9,0.0,-0.98134,1e-05,3.13399]
[1778783309100,47.02,81924.9,0.0,-0.98134,1e-05,3.13399]
[1778783309308,47.02,81924.9,0.0,-0.98134,1e-05,3.13399]
[1778783309172,47.02,81924.64,0.0,-0.98135,1e-05,3.13335]
[1778783314207,47.02,81924.32,0.0,-0.98137,1e-05,3.1299]
[1778783314830,47.02,81924.32,0.0,-0.98137,1e-05,3.1299]
[1778783315067,47.02,81924.32,0.0,-0.98137,1e-05,3.1299]
[1778783315307,47.02,81924.32,0.0,-0.98137,1e-05,3.1299]
[1778783315214,47.02,81923.67,0.0,-0.98138,1e-05,3.12848]
[1778783320249,47.02,81915.55,0.0,-0.98149,1e-05,3.11138]
[1778783321256,47.02,81904.11,0.0,-0.98165,1e-05,3.0886]
[1778783322263,47.02,81904.19,0.0,-0.98164,1e-05,3.08939]
[1778783325284,47.02,81897.05,0.0,-0.98174,1e-05,3.07481]
[1778783327300,47.02,81901.27,0.0,-0.98169,1e-05,3.08339]
[1778783328135,47.02,81901.27,0.0,-0.98169,1e-05,3.08339]
[1778783328309,47.02,81901.27,0.0,-0.98169,1e-05,3.08339]
[1778783328307,47.02,81899.44,0.0,-0.98171,1e-05,3.07966]
[1778783328686,47.02,81899.44,0.0,-0.98171,1e-05,3.07966]
[1778783328808,47.02,81899.44,0.0,-0.98171,1e-05,3.07966]
[1778783334349,47.02,81900.43,0.0,-0.9817,1e-05,3.08163]
[1778783336396,47.02,81899.41,0.0,-0.98171,1e-05,3.07955]
[1778783336563,47.02,81899.91,0.0,-0.98171,1e-05,3.08055]
[1778783336947,47.02,81899.91,0.0,-0.98171,1e-05,3.08055]
[1778783337058,47.02,81899.91,0.0,-0.98171,1e-05,3.08055]
[1778783337370,47.02,81900.2,0.0,-0.9817,1e-05,3.08113]
[1778783342940,47.02,81899.5,0.0,-0.98171,1e-05,3.07966]
[1778783343058,47.02,81899.5,0.0,-0.98171,1e-05,3.07966]
[1778783343157,47.02,81898.38,0.0,-0.98173,1e-05,3.07736]
[1778783343702,47.02,81898.38,0.0,-0.98173,1e-05,3.07736]
[1778783343810,47.02,81898.38,0.0,-0.98173,1e-05,3.07736]
[1778783344419,47.02,81905.31,0.0,-0.98163,1e-05,3.09145]
[1778783345426,47.02,81910.92,0.0,-0.98155,1e-05,3.10286]
[1778783347440,47.02,81915.93,0.0,-0.98148,1e-05,3.11301]
[1778783349460,47.02,81908.51,0.0,-0.98159,1e-05,3.0977]
[1778783350655,47.02,81908.51,0.0,-0.98159,1e-05,3.0977]
[1778783350807,47.02,81908.51,0.0,-0.98159,1e-05,3.0977]
[1778783351111,47.02,81908.51,0.0,-0.98159,1e-05,3.0977]
[1778783351308,47.02,81908.51,0.0,-0.98159,1e-05,3.0977]
[1778783351393,47.02,81906.13,0.0,-0.98162,1e-05,3.09342]
[1778783356835,47.02,81904.79,0.0,-0.98163,1e-05,3.09122]
[1778783357060,47.02,81904.79,0.0,-0.98163,1e-05,3.09122]
[1778783357143,47.02,81904.79,0.0,-0.98163,1e-05,3.09122]
[1778783357308,47.02,81904.79,0.0,-0.98163,1e-05,3.09122]
[1778783357409,47.02,81905.47,0.0,-0.98162,1e-05,3.0932]
[1778783361132,47.03,81903.13,0.0,-0.98165,1e-05,3.08902]
[1778783361328,47.03,81903.13,0.0,-0.98165,1e-05,3.08902]
[1778783361372,47.03,81902.93,0.0,-0.98165,1e-05,3.08856]
[1778783362071,47.03,81902.93,0.0,-0.98165,1e-05,3.08856]
[1778783362309,47.03,81902.93,0.0,-0.98165,1e-05,3.08856]
[1778783362410,47.03,81897.19,0.0,-0.98173,1e-05,3.07689]
[1778783364566,47.03,81893.94,0.0,-0.98178,1e-05,3.07029]
[1778783365482,47.03,81893.94,0.0,-0.98178,1e-05,3.07029]
[1778783365562,47.03,81893.94,0.0,-0.98178,1e-05,3.07029]
[1778783368594,47.02,81876.76,0.0,-0.98203,1e-05,3.03335]
[1778783369601,47.01,81873.71,0.0,-0.98208,1e-05,3.02616]
[1778783372624,47.0,81876.72,0.0,-0.98207,1e-05,3.02676]
[1778783374761,47.0,81878.89,0.0,-0.98205,1e-05,3.03006]
[1778783374808,47.0,81878.89,0.0,-0.98205,1e-05,3.03006]
[1778783375082,47.0,81878.89,0.0,-0.98205,1e-05,3.03006]
[1778783375308,47.0,81878.89,0.0,-0.98205,1e-05,3.03006]
[1778783375393,46.99,81878.8,0.0,-0.98206,1e-05,3.02774]
[1778783380680,46.97,81877.56,0.0,-0.98212,1e-05,3.01996]
[1778783385717,46.96,81877.01,0.0,-0.98216,1e-05,3.01362]
[1778783390098,46.94,81875.52,0.0,-0.9822,1e-05,3.00751]
[1778783390309,46.94,81875.52,0.0,-0.9822,1e-05,3.00751]
[1778783390345,46.94,81876.1,0.0,-0.98221,1e-05,3.00662]
[1778783390526,46.94,81876.1,0.0,-0.98221,1e-05,3.00662]
[1778783390560,46.94,81876.1,0.0,-0.98221,1e-05,3.00662]
[1778783394778,46.92,81871.9,0.0,-0.9823,1e-05,2.99416]
[1778783397033,46.92,81872.01,0.0,-0.9823,1e-05,2.99338]
[1778783397058,46.92,81872.01,0.0,-0.9823,1e-05,2.99338]
[1778783397443,46.92,81872.01,0.0,-0.9823,1e-05,2.99338]
[1778783397134,46.91,81871.7,0.0,-0.98232,1e-05,2.99075]
[1778783397580,46.91,81871.7,0.0,-0.98232,1e-05,2.99075]
[1778783402971,46.9,81869.27,0.0,-0.98239,1e-05,2.98095]
[1778783403951,46.9,81869.27,0.0,-0.98239,1e-05,2.98095]
[1778783404058,46.9,81869.27,0.0,-0.98239,1e-05,2.98095]
[1778783404374,46.9,81869.27,0.0,-0.98239,1e-05,2.98095]
[1778783404411,46.89,81869.22,0.0,-0.9824,1e-05,2.97889]
[1778783404562,46.89,81869.22,0.0,-0.9824,1e-05,2.97889]
[1778783409019,46.87,81864.27,0.0,-0.98249,1e-05,2.96516]
[1778783410022,46.87,81857.18,0.0,-0.9826,1e-05,2.95017]
[1778783411679,46.87,81859.54,0.0,-0.98257,1e-05,2.95387]
[1778783412136,46.87,81859.54,0.0,-0.98257,1e-05,2.95387]
[1778783412159,46.86,81858.33,0.0,-0.9826,1e-05,2.94962]
[1778783412933,46.86,81858.33,0.0,-0.9826,1e-05,2.94962]
[1778783413161,46.86,81858.33,0.0,-0.9826,1e-05,2.94962]
[1778783413262,46.86,81858.48,0.0,-0.9826,1e-05,2.95011]
[1778783416065,46.86,81853.47,0.0,-0.98266,1e-05,2.94063]
[1778783417071,46.86,81842.79,0.0,-0.9828,1e-05,2.91986]
[1778783418078,46.89,81836.98,0.0,-0.98282,1e-05,2.91682]
[1778783419085,46.92,81835.36,0.0,-0.98278,1e-05,2.92215]
[1778783419959,46.92,81835.36,0.0,-0.98278,1e-05,2.92215]
[1778783420059,46.92,81835.36,0.0,-0.98278,1e-05,2.92215]
[1778783420092,46.95,81835.12,0.0,-0.98273,1e-05,2.93022]
[1778783421022,46.95,81835.12,0.0,-0.98273,1e-05,2.93022]
[1778783421059,46.95,81835.12,0.0,-0.98273,1e-05,2.93022]
[1778783426135,46.97,81834.5,0.0,-0.98271,1e-05,2.93251]
[1778783426903,46.97,81834.5,0.0,-0.98271,1e-05,2.93251]
[1778783427062,46.97,81834.5,0.0,-0.98271,1e-05,2.93251]
[1778783427911,46.97,81833.76,0.0,-0.98272,1e-05,2.93127]
[1778783428061,46.97,81833.76,0.0,-0.98272,1e-05,2.93127]
[1778783428149,46.97,81833.69,0.0,-0.98272,1e-05,2.93135]
[1778783431170,46.97,81830.81,0.0,-0.98277,1e-05,2.92414]
[1778783432327,46.97,81830.81,0.0,-0.98277,1e-05,2.92414]
[1778783432560,46.97,81830.77,0.0,-0.98277,1e-05,2.92427]
[1778783436160,46.97,81829.83,0.0,-0.98277,1e-05,2.92307]
[1778783436308,46.97,81829.83,0.0,-0.98277,1e-05,2.92307]
[1778783436399,46.97,81830.85,0.0,-0.98276,1e-05,2.92527]
[1778783436650,46.97,81830.85,0.0,-0.98276,1e-05,2.92527]
[1778783436807,46.97,81830.85,0.0,-0.98276,1e-05,2.92527]
[1778783437212,46.97,81834.47,0.0,-0.98271,1e-05,2.93257]
[1778783438219,46.97,81842.82,0.0,-0.9826,1e-05,2.94917]
[1778783439510,46.97,81842.82,0.0,-0.9826,1e-05,2.94917]
[1778783439226,46.98,81846.01,0.0,-0.98255,1e-05,2.95562]
[1778783439558,46.98,81846.01,0.0,-0.98255,1e-05,2.95562]
[1778783440220,46.98,81846.01,0.0,-0.98255,1e-05,2.95562]
[1778783440308,46.98,81846.01,0.0,-0.98255,1e-05,2.95562]
[1778783440409,46.98,81846.56,0.0,-0.98254,1e-05,2.95685]
[1778783446299,46.98,81850.37,0.0,-0.98249,1e-05,2.96529]
[1778783448297,46.98,81854.49,0.0,-0.98243,1e-05,2.9737]
[1778783449099,46.98,81854.49,0.0,-0.98243,1e-05,2.9737]
[1778783449312,46.98,81854.49,0.0,-0.98243,1e-05,2.9737]
[1778783450313,46.98,81858.54,0.0,-0.98237,1e-05,2.98197]
[1778783452465,46.98,81860.64,0.0,-0.98234,1e-05,2.98625]
[1778783452572,46.98,81860.33,0.0,-0.98235,1e-05,2.98573]
[1778783455359,46.98,81861.63,0.0,-0.98233,1e-05,2.98852]
[1778783455460,46.98,81861.71,0.0,-0.98233,1e-05,2.98877]
[1778783455560,46.98,81861.71,0.0,-0.98233,1e-05,2.98877]
[1778783456355,46.98,81859.44,0.0,-0.98236,1e-05,2.98436]
[1778783457362,46.98,81852.74,0.0,-0.98245,1e-05,2.97118]
[1778783458137,46.98,81852.74,0.0,-0.98245,1e-05,2.97118]
[1778783458310,46.98,81852.74,0.0,-0.98245,1e-05,2.97118]
[1778783459376,46.98,81855.81,0.0,-0.9824,1e-05,2.97751]
[1778783463405,47.0,81860.9,0.0,-0.98231,1e-05,2.99119]
[1778783464390,47.0,81860.9,0.0,-0.98231,1e-05,2.99119]
[1778783464412,47.0,81867.99,0.0,-0.98221,1e-05,3.00541]
[1778783464569,47.0,81867.99,0.0,-0.98221,1e-05,3.00541]
[1778783464706,47.0,81867.99,0.0,-0.98221,1e-05,3.00541]
[1778783464809,47.0,81867.99,0.0,-0.98221,1e-05,3.00541]
[1778783465419,47.0,81870.41,0.0,-0.98218,1e-05,3.01032]
[1778783466426,47.0,81875.15,0.0,-0.98212,1e-05,3.01987]
[1778783467135,47.0,81875.15,0.0,-0.98212,1e-05,3.01987]
[1778783467308,47.0,81875.15,0.0,-0.98212,1e-05,3.01987]
[1778783469271,47.0,81875.42,0.0,-0.98211,1e-05,3.02049]
[1778783469309,47.0,81875.42,0.0,-0.98211,1e-05,3.02049]
[1778783469448,47.0,81872.86,0.0,-0.98215,1e-05,3.01541]
[1778783470456,47.0,81869.84,0.0,-0.98219,1e-05,3.00942]
[1778783474637,47.0,81870.42,0.0,-0.98218,1e-05,3.01079]
[1778783474807,47.0,81870.42,0.0,-0.98218,1e-05,3.01079]
[1778783476498,47.0,81865.22,0.0,-0.98225,1e-05,3.00051]
[1778783477358,47.0,81865.22,0.0,-0.98225,1e-05,3.00051]
[1778783477562,47.0,81865.22,0.0,-0.98225,1e-05,3.00051]
[1778783477505,47.0,81862.75,0.0,-0.98228,1e-05,2.99565]
[1778783478202,47.0,81862.75,0.0,-0.98228,1e-05,2.99565]
[1778783478308,47.0,81862.75,0.0,-0.98228,1e-05,2.99565]
[1778783478512,47.0,81862.51,0.0,-0.98228,1e-05,2.99587]
[1778783481548,47.01,81860.8,0.0,-0.98229,1e-05,2.99385]
[1778783481559,47.01,81860.8,0.0,-0.98229,1e-05,2.99385]
[1778783481534,47.01,81852.96,0.0,-0.98239,1e-05,2.97898]
[1778783482540,47.01,81845.6,0.0,-0.98249,1e-05,2.96538]
[1778783483547,47.02,81842.32,0.0,-0.98252,1e-05,2.96011]
[1778783484554,47.02,81839.73,0.0,-0.98255,1e-05,2.9563]
[1778783486071,47.03,81839.93,0.0,-0.98253,1e-05,2.95805]
[1778783486309,47.03,81839.93,0.0,-0.98253,1e-05,2.95805]
[1778783490571,47.04,81838.32,0.0,-0.98254,1e-05,2.95767]
[1778783490809,47.04,81837.37,0.0,-0.98255,1e-05,2.95593]
[1778783490910,47.04,81837.51,0.0,-0.98255,1e-05,2.95634]
[1778783492610,47.04,81834.17,0.0,-0.9826,1e-05,2.94783]
[1778783493617,47.04,81831.12,0.0,-0.98264,1e-05,2.942]
[1778783495450,47.04,81831.12,0.0,-0.98264,1e-05,2.942]
[1778783495559,47.04,81831.12,0.0,-0.98264,1e-05,2.942]
[1778783497080,47.04,81828.82,0.0,-0.98267,1e-05,2.93781]
[1778783497323,47.04,81828.82,0.0,-0.98267,1e-05,2.93781]
[1778783497342,47.04,81825.23,0.0,-0.98271,1e-05,2.93114]
[1778783497645,47.04,81823.4,0.0,-0.98274,1e-05,2.92756]
[1778783498822,47.04,81823.4,0.0,-0.98274,1e-05,2.92756]
[1778783499066,47.04,81823.4,0.0,-0.98274,1e-05,2.92756]
[1778783499659,47.04,81826.69,0.0,-0.98269,1e-05,2.93439]
[1778783503254,47.04,81827.52,0.0,-0.98268,1e-05,2.93638]
[1778783503308,47.04,81827.52,0.0,-0.98268,1e-05,2.93638]
[1778783508559,47.05,81828.22,0.0,-0.98266,1e-05,2.93869]
[1778783508323,47.05,81825.3,0.0,-0.9827,1e-05,2.93336]
[1778783508808,47.05,81825.3,0.0,-0.9827,1e-05,2.93336]
[1778783509731,47.05,81828.86,0.0,-0.98265,1e-05,2.94053]
[1778783511061,47.05,81828.86,0.0,-0.98265,1e-05,2.94053]
[1778783511161,47.05,81829.69,0.0,-0.98264,1e-05,2.94235]
[1778783516780,47.05,81830.01,0.0,-0.98263,1e-05,2.94411]
[1778783518794,47.05,81833.84,0.0,-0.98257,1e-05,2.95202]
[1778783519922,47.05,81833.84,0.0,-0.98257,1e-05,2.95202]
[1778783520061,47.05,81833.84,0.0,-0.98257,1e-05,2.95202]
[1778783520162,47.06,81838.13,0.0,-0.98251,1e-05,2.96065]
[1778783521815,47.06,81832.12,0.0,-0.98259,1e-05,2.94914]
[1778783522822,47.06,81821.53,0.0,-0.98273,1e-05,2.92856]
[1778783523829,47.06,81817.25,0.0,-0.98279,1e-05,2.92042]
[1778783524627,47.06,81817.25,0.0,-0.98279,1e-05,2.92042]
[1778783524808,47.06,81817.25,0.0,-0.98279,1e-05,2.92042]
[1778783527858,47.06,81828.91,0.0,-0.98263,1e-05,2.94413]
[1778783528864,47.06,81837.71,0.0,-0.98251,1e-05,2.96163]
[1778783530131,47.06,81837.71,0.0,-0.98251,1e-05,2.96163]
[1778783530308,47.06,81837.71,0.0,-0.98251,1e-05,2.96163]
[1778783530372,47.06,81841.74,0.0,-0.98245,1e-05,2.96989]
[1778783533234,47.06,81839.93,0.0,-0.98247,1e-05,2.96646]
[1778783533307,47.06,81839.93,0.0,-0.98247,1e-05,2.96646]
[1778783533408,47.06,81840.5,0.0,-0.98246,1e-05,2.96788]
[1778783534906,47.06,81833.78,0.0,-0.98255,1e-05,2.95478]
[1778783535690,47.06,81833.78,0.0,-0.98255,1e-05,2.95478]
[1778783535809,47.06,81833.78,0.0,-0.98255,1e-05,2.95478]
[1778783540348,47.07,81831.75,0.0,-0.98258,1e-05,2.95145]
[1778783540511,47.07,81831.75,0.0,-0.98258,1e-05,2.95145]
[1778783540558,47.07,81831.75,0.0,-0.98258,1e-05,2.95145]
[1778783540612,47.07,81832.4,0.0,-0.98256,1e-05,2.95306]
[1778783545984,47.07,81833.92,0.0,-0.98254,1e-05,2.95685]
[1778783547134,47.07,81833.92,0.0,-0.98254,1e-05,2.95685]
[1778783547311,47.07,81833.92,0.0,-0.98254,1e-05,2.95685]
[1778783547342,47.07,81837.82,0.0,-0.98248,1e-05,2.96483]
[1778783548862,47.07,81834.75,0.0,-0.98253,1e-05,2.95877]
[1778783549060,47.07,81834.75,0.0,-0.98253,1e-05,2.95877]
[1778783549067,47.07,81833.86,0.0,-0.98254,1e-05,2.95717]
[1778783553873,47.07,81831.59,0.0,-0.98258,1e-05,2.95107]
[1778783554057,47.07,81831.59,0.0,-0.98258,1e-05,2.95107]
[1778783559075,47.08,81824.61,0.0,-0.98266,1e-05,2.93829]
[1778783559674,47.08,81824.61,0.0,-0.98266,1e-05,2.93829]
[1778783559807,47.08,81824.61,0.0,-0.98266,1e-05,2.93829]
[1778783561714,47.08,81824.19,0.0,-0.98267,1e-05,2.9378]
[1778783561808,47.08,81824.19,0.0,-0.98267,1e-05,2.9378]
[1778783562537,47.08,81824.19,0.0,-0.98267,1e-05,2.9378]
[1778783562567,47.08,81824.19,0.0,-0.98267,1e-05,2.9378]
[1778783562638,47.08,81827.46,0.0,-0.98262,1e-05,2.94456]
[1778783567694,47.08,81829.33,0.0,-0.98259,1e-05,2.9489]
[1778783567808,47.08,81829.33,0.0,-0.98259,1e-05,2.9489]
[1778783568790,47.08,81828.75,0.0,-0.9826,1e-05,2.94792]
[1778783568808,47.08,81828.75,0.0,-0.9826,1e-05,2.94792]
[1778783569152,47.08,81827.79,0.0,-0.98261,1e-05,2.9462]
[1778783571581,47.08,81828.31,0.0,-0.9826,1e-05,2.94738]
[1778783571610,47.09,81823.54,0.0,-0.98266,1e-05,2.93836]
[1778783571808,47.09,81823.54,0.0,-0.98266,1e-05,2.93836]
[1778783572172,47.09,81818.86,0.0,-0.98272,1e-05,2.9292]
[1778783574186,47.09,81814.23,0.0,-0.98278,1e-05,2.92054]
[1778783574719,47.09,81814.23,0.0,-0.98278,1e-05,2.92054]
[1778783574798,47.09,81814.23,0.0,-0.98278,1e-05,2.92054]
[1778783575193,47.09,81812.34,0.0,-0.98281,1e-05,2.91705]
[1778783576003,47.09,81812.34,0.0,-0.98281,1e-05,2.91705]
[1778783576060,47.09,81812.34,0.0,-0.98281,1e-05,2.91705]
[1778783581235,47.09,81810.03,0.0,-0.98283,1e-05,2.91385]
[1778783584143,47.09,81808.34,0.0,-0.98285,1e-05,2.911]
[1778783584308,47.09,81808.34,0.0,-0.98285,1e-05,2.911]
[1778783584987,47.1,81807.93,0.0,-0.98285,1e-05,2.91064]
[1778783585058,47.1,81807.93,0.0,-0.98285,1e-05,2.91064]
[1778783585272,47.1,81808.22,0.0,-0.98284,1e-05,2.91121]
[1778783589731,47.1,81806.31,0.0,-0.98286,1e-05,2.9086]
[1778783589807,47.1,81806.31,0.0,-0.98286,1e-05,2.9086]
[1778783593791,47.1,81803.15,0.0,-0.9829,1e-05,2.90337]
[1778783593809,47.1,81803.15,0.0,-0.9829,1e-05,2.90337]
[1778783594329,47.1,81803.15,0.0,-0.9829,1e-05,2.90337]
[1778783594560,47.1,81803.15,0.0,-0.9829,1e-05,2.90337]
[1778783594654,47.1,81804.11,0.0,-0.98288,1e-05,2.90547]
[1778783596349,47.1,81800.73,0.0,-0.98292,1e-05,2.89936]
[1778783598563,47.11,81802.45,0.0,-0.9829,1e-05,2.90293]
[1778783598813,47.11,81804.83,0.0,-0.98287,1e-05,2.90778]
[1778783599401,47.11,81804.83,0.0,-0.98287,1e-05,2.90778]
[1778783599559,47.11,81804.83,0.0,-0.98287,1e-05,2.90778]
[1778783599659,47.11,81804.56,0.0,-0.98287,1e-05,2.90748]
[1778783606419,47.11,81804.79,0.0,-0.98286,1e-05,2.90949]
[1778783607426,47.11,81799.63,0.0,-0.98292,1e-05,2.8997]
[1778783608433,47.11,81785.71,0.0,-0.9831,1e-05,2.87306]
[1778783609440,47.12,81783.29,0.0,-0.98313,1e-05,2.86869]
[1778783610129,47.12,81783.29,0.0,-0.98313,1e-05,2.86869]
[1778783610308,47.12,81783.29,0.0,-0.98313,1e-05,2.86869]
[1778783613468,47.12,81776.29,0.0,-0.98323,1e-05,2.85427]
[1778783616501,47.12,81775.39,0.0,-0.98323,1e-05,2.85318]
[1778783616560,47.12,81775.39,0.0,-0.98323,1e-05,2.85318]
[1778783617762,47.12,81775.68,0.0,-0.98323,1e-05,2.85436]
[1778783617812,47.12,81775.68,0.0,-0.98323,1e-05,2.85436]
[1778783618503,47.13,81775.53,0.0,-0.98323,1e-05,2.85439]
[1778783623025,47.13,81774.96,0.0,-0.98322,1e-05,2.85454]
[1778783623074,47.13,81774.96,0.0,-0.98322,1e-05,2.85454]
[1778783624545,47.13,81768.52,0.0,-0.9833,1e-05,2.84285]
[1778783626033,47.13,81768.17,0.0,-0.98331,1e-05,2.84251]
[1778783626065,47.13,81768.17,0.0,-0.98331,1e-05,2.84251]
[1778783626499,47.13,81768.17,0.0,-0.98331,1e-05,2.84251]
[1778783626560,47.13,81768.17,0.0,-0.98331,1e-05,2.84251]
[1778783626660,47.13,81771.9,0.0,-0.98325,1e-05,2.84997]
[1778783630091,47.14,81772.42,0.0,-0.98324,1e-05,2.85189]
[1778783630308,47.14,81772.42,0.0,-0.98324,1e-05,2.85189]
[1778783630588,47.14,81777.63,0.0,-0.98317,1e-05,2.86218]
[1778783632602,47.14,81782.41,0.0,-0.98311,1e-05,2.87193]
[1778783633476,47.14,81782.41,0.0,-0.98311,1e-05,2.87193]
[1778783633562,47.14,81782.41,0.0,-0.98311,1e-05,2.87193]
[1778783633609,47.14,81787.75,0.0,-0.98304,1e-05,2.88249]
[1778783633892,47.14,81787.75,0.0,-0.98304,1e-05,2.88249]
[1778783634058,47.14,81787.75,0.0,-0.98304,1e-05,2.88249]
[1778783634617,47.14,81787.35,0.0,-0.98304,1e-05,2.88197]
[1778783639678,47.15,81672.8,0.0,-0.98447,1e-05,2.66847]
[1778783640690,47.15,81584.77,0.0,-0.98551,1e-05,2.51219]
[1778783641062,47.15,81584.77,0.0,-0.98551,1e-05,2.51219]
[1778783641079,47.15,81584.77,0.0,-0.98551,1e-05,2.51219]
[1778783641701,47.14,81579.7,0.0,-0.98557,1e-05,2.50262]
[1778783644746,47.2,81600.25,0.0,-0.98523,1e-05,2.55418]
[1778783645760,47.21,81599.05,0.0,-0.98523,1e-05,2.55342]
[1778783647960,47.21,81596.91,0.0,-0.98525,1e-05,2.55043]
[1778783650788,47.22,81581.89,0.0,-0.9854,1e-05,2.5273]
[1778783651795,47.23,81580.64,0.0,-0.98541,1e-05,2.52593]
[1778783654072,47.23,81580.58,0.0,-0.98541,1e-05,2.52664]
[1778783656830,47.24,81572.94,0.0,-0.98548,1e-05,2.51557]
[1778783658844,47.24,81570.51,0.0,-0.98551,1e-05,2.51095]
[1778783663879,47.27,81575.96,0.0,-0.98539,1e-05,2.52884]
[1778783665893,47.3,81589.79,0.0,-0.98518,1e-05,2.56085]
[1778783667584,47.3,81589.79,0.0,-0.98518,1e-05,2.56085]
[1778783667653,47.3,81590.01,0.0,-0.98518,1e-05,2.56065]
[1778783668062,47.3,81590.01,0.0,-0.98518,1e-05,2.56065]
[1778783669921,47.3,81584.67,0.0,-0.98525,1e-05,2.55071]
[1778783670928,47.29,81564.93,0.0,-0.98548,1e-05,2.51609]
[1778783672652,47.29,81564.93,0.0,-0.98548,1e-05,2.51609]
[1778783672693,47.29,81562.81,0.0,-0.98551,1e-05,2.51002]
[1778783673949,47.29,81554.15,0.0,-0.98561,1e-05,2.4949]
[1778783676580,47.29,81549.98,0.0,-0.98566,1e-05,2.48756]
[1778783676629,47.28,81547.77,0.0,-0.98571,1e-05,2.48071]
[1778783678812,47.27,81548.37,0.0,-0.98571,1e-05,2.48033]
[1778783682005,47.27,81561.05,0.0,-0.98557,1e-05,2.50152]
[1778783682820,47.27,81561.05,0.0,-0.98557,1e-05,2.50152]
[1778783683012,47.27,81568.09,0.0,-0.98549,1e-05,2.5135]
[1778783686809,47.27,81568.9,0.0,-0.98549,1e-05,2.51429]
[1778783687041,47.27,81555.91,0.0,-0.98563,1e-05,2.49168]
[1778783688048,47.27,81550.65,0.0,-0.9857,1e-05,2.48248]
[1778783693083,47.26,81549.53,0.0,-0.98571,1e-05,2.47977]
[1778783695098,47.26,81545.48,0.0,-0.98576,1e-05,2.47253]
[1778783700135,47.26,81550.73,0.0,-0.98571,1e-05,2.48078]
[1778783701072,47.26,81550.73,0.0,-0.98571,1e-05,2.48078]
[1778783701142,47.26,81558.94,0.0,-0.98561,1e-05,2.49472]
[1778783702149,47.26,81565.42,0.0,-0.98554,1e-05,2.50573]
[1778783703156,47.26,81568.14,0.0,-0.98551,1e-05,2.51024]
[1778783704810,47.26,81568.14,0.0,-0.98551,1e-05,2.51024]
[1778783709198,47.25,81575.38,0.0,-0.98544,1e-05,2.52149]
[1778783711212,47.25,81581.68,0.0,-0.98537,1e-05,2.53198]
[1778783712219,47.25,81586.0,0.0,-0.98532,1e-05,2.53927]
[1778783714234,47.25,81575.58,0.0,-0.98544,1e-05,2.52062]
[1778783715241,47.25,81566.07,0.0,-0.98555,1e-05,2.5039]
[1778783716248,47.25,81562.67,0.0,-0.9856,1e-05,2.4978]
[1778783717256,47.25,81562.61,0.0,-0.9856,1e-05,2.49749]
[1778783722290,47.24,81561.66,0.0,-0.98562,1e-05,2.4947]
[1778783727325,47.24,81559.77,0.0,-0.98564,1e-05,2.49051]
[1778783730824,47.24,81560.35,0.0,-0.98564,1e-05,2.49113]
[1778783731355,47.23,81557.7,0.0,-0.98568,1e-05,2.48423]
[1778783733369,47.23,81562.42,0.0,-0.98563,1e-05,2.49199]
[1778783734808,47.23,81562.42,0.0,-0.98563,1e-05,2.49199]
[1778783734811,47.23,81566.19,0.0,-0.98559,1e-05,2.4983]
[1778783737397,47.23,81569.14,0.0,-0.98556,1e-05,2.50279]
[1778783739411,47.23,81572.24,0.0,-0.98553,1e-05,2.50773]
[1778783741425,47.23,81578.45,0.0,-0.98546,1e-05,2.51807]
[1778783744446,47.22,81583.42,0.0,-0.98541,1e-05,2.52602]
[1778783748809,47.22,81585.6,0.0,-0.98539,1e-05,2.52911]
[1778783749059,47.22,81586.11,0.0,-0.98538,1e-05,2.52977]
[1778783754516,47.22,81586.07,0.0,-0.98539,1e-05,2.52826]
[1778783755283,47.22,81586.07,0.0,-0.98539,1e-05,2.52826]
[1778783755309,47.22,81586.07,0.0,-0.98539,1e-05,2.52826]
[1778783755717,47.21,81586.05,0.0,-0.9854,1e-05,2.528]
[1778783757203,47.21,81585.67,0.0,-0.9854,1e-05,2.52711]
[1778783757308,47.21,81585.67,0.0,-0.9854,1e-05,2.52711]
[1778783757537,47.21,81576.92,0.0,-0.9855,1e-05,2.5117]
[1778783758544,47.21,81576.73,0.0,-0.98551,1e-05,2.51117]
[1778783760909,47.21,81577.72,0.0,-0.9855,1e-05,2.51249]
[1778783761062,47.21,81577.72,0.0,-0.9855,1e-05,2.51249]
[1778783761565,47.21,81578.9,0.0,-0.98549,1e-05,2.51434]
[1778783762360,47.21,81578.9,0.0,-0.98549,1e-05,2.51434]
[1778783762567,47.21,81578.9,0.0,-0.98549,1e-05,2.51434]
[1778783767283,47.21,81578.63,0.0,-0.9855,1e-05,2.51286]
[1778783767308,47.21,81578.63,0.0,-0.9855,1e-05,2.51286]
[1778783767853,47.21,81578.63,0.0,-0.9855,1e-05,2.51286]
[1778783767865,47.2,81576.99,0.0,-0.98552,1e-05,2.50982]
[1778783768057,47.2,81576.99,0.0,-0.98552,1e-05,2.50982]
[1778783773654,47.2,81579.19,0.0,-0.9855,1e-05,2.51249]
[1778783774432,47.2,81579.19,0.0,-0.9855,1e-05,2.51249]
[1778783774579,47.2,81579.19,0.0,-0.9855,1e-05,2.51249]
[1778783779692,47.2,81576.46,0.0,-0.98554,1e-05,2.50679]
[1778783779809,47.2,81576.46,0.0,-0.98554,1e-05,2.50679]
[1778783779793,47.2,81570.39,0.0,-0.98561,1e-05,2.49612]
[1778783780230,47.2,81570.39,0.0,-0.98561,1e-05,2.49612]
[1778783780311,47.2,81570.39,0.0,-0.98561,1e-05,2.49612]
[1778783780704,47.2,81570.9,0.0,-0.9856,1e-05,2.49683]
[1778783782718,47.19,81568.05,0.0,-0.98564,1e-05,2.49157]
[1778783784045,47.19,81566.92,0.0,-0.98565,1e-05,2.48946]
[1778783784059,47.19,81566.92,0.0,-0.98565,1e-05,2.48946]
[1778783787227,47.19,81569.46,0.0,-0.98562,1e-05,2.49335]
[1778783787307,47.19,81569.46,0.0,-0.98562,1e-05,2.49335]
[1778783787753,47.19,81570.45,0.0,-0.98561,1e-05,2.49489]
[1778783789122,47.19,81570.48,0.0,-0.98561,1e-05,2.49477]
[1778783789307,47.19,81570.48,0.0,-0.98561,1e-05,2.49477]
[1778783793985,47.19,81568.98,0.0,-0.98565,1e-05,2.48937]
[1778783794063,47.19,81568.98,0.0,-0.98565,1e-05,2.48937]
[1778783794542,47.19,81568.98,0.0,-0.98565,1e-05,2.48937]
[1778783794559,47.19,81568.98,0.0,-0.98565,1e-05,2.48937]
[1778783794802,47.19,81569.52,0.0,-0.98564,1e-05,2.49014]
[1778783799837,47.18,81569.7,0.0,-0.98565,1e-05,2.48964]
[1778783804872,47.18,81568.17,0.0,-0.98567,1e-05,2.48623]
[1778783808901,47.18,81563.71,0.0,-0.98572,1e-05,2.47797]
[1778783810914,47.18,81559.99,0.0,-0.98577,1e-05,2.47133]
[1778783814942,47.18,81552.19,0.0,-0.98585,1e-05,2.45855]
[1778783816956,47.18,81554.51,0.0,-0.98582,1e-05,2.46333]
[1778783819977,47.18,81548.8,0.0,-0.98589,1e-05,2.45326]
[1778783822998,47.18,81545.57,0.0,-0.98592,1e-05,2.44746]
[1778783824012,47.18,81540.54,0.0,-0.98598,1e-05,2.43884]
[1778783827027,47.18,81536.41,0.0,-0.98603,1e-05,2.43162]
[1778783828112,47.18,81536.41,0.0,-0.98603,1e-05,2.43162]
[1778783828307,47.18,81536.41,0.0,-0.98603,1e-05,2.43162]
[1778783828393,47.18,81532.69,0.0,-0.98607,1e-05,2.4258]
[1778783834077,47.18,81531.32,0.0,-0.98608,1e-05,2.42382]
[1778783838825,47.18,81531.87,0.0,-0.98607,1e-05,2.42461]
[1778783838893,47.18,81531.85,0.0,-0.98607,1e-05,2.42448]
[1778783839062,47.18,81531.85,0.0,-0.98607,1e-05,2.42448]
[1778783844147,47.18,81531.83,0.0,-0.98608,1e-05,2.42421]
[1778783846161,47.18,81528.45,0.0,-0.98611,1e-05,2.41843]
[1778783848175,47.18,81539.56,0.0,-0.98599,1e-05,2.43676]
[1778783849467,47.17,81546.25,0.0,-0.98593,1e-05,2.44652]
[1778783851196,47.17,81549.0,0.0,-0.98591,1e-05,2.44913]
[1778783852267,47.17,81549.0,0.0,-0.98591,1e-05,2.44913]
[1778783852308,47.17,81549.0,0.0,-0.98591,1e-05,2.44913]
[1778783852409,47.17,81552.23,0.0,-0.98588,1e-05,2.45453]
[1778783855224,47.17,81555.12,0.0,-0.98585,1e-05,2.45913]
[1778783858233,47.17,81554.7,0.0,-0.98585,1e-05,2.45819]
[1778783858811,47.17,81554.7,0.0,-0.98585,1e-05,2.45819]
[1778783864288,47.17,81557.66,0.0,-0.98582,1e-05,2.4624]
[1778783867309,47.16,81561.13,0.0,-0.98579,1e-05,2.46795]
[1778783868044,47.16,81561.13,0.0,-0.98579,1e-05,2.46795]
[1778783868063,47.16,81561.13,0.0,-0.98579,1e-05,2.46795]
[1778783868928,47.16,81561.13,0.0,-0.98579,1e-05,2.46795]
[1778783868316,47.16,81563.16,0.0,-0.98577,1e-05,2.4713]
[1778783869058,47.16,81563.16,0.0,-0.98577,1e-05,2.4713]
[1778783870330,47.16,81567.07,0.0,-0.98572,1e-05,2.47773]
[1778783873243,47.16,81569.11,0.0,-0.9857,1e-05,2.48095]
[1778783873291,47.16,81569.11,0.0,-0.9857,1e-05,2.48095]
[1778783873351,47.16,81574.5,0.0,-0.98564,1e-05,2.49007]
[1778783874358,47.16,81579.3,0.0,-0.98559,1e-05,2.49819]
[1778783876597,47.16,81583.1,0.0,-0.98555,1e-05,2.50422]
[1778783877379,47.16,81586.36,0.0,-0.98551,1e-05,2.50986]
[1778783879393,47.16,81589.94,0.0,-0.98547,1e-05,2.51568]
[1778783881537,47.16,81589.9,0.0,-0.98548,1e-05,2.51541]
[1778783881559,47.16,81589.9,0.0,-0.98548,1e-05,2.51541]
[1778783881595,47.15,81590.27,0.0,-0.98547,1e-05,2.51563]
[1778783883421,47.15,81595.35,0.0,-0.98542,1e-05,2.52425]
[1778783886442,47.15,81591.88,0.0,-0.98546,1e-05,2.51754]
[1778783887191,47.15,81591.88,0.0,-0.98546,1e-05,2.51754]
[1778783888810,47.15,81590.44,0.0,-0.98548,1e-05,2.5146]
[1778783892359,47.15,81588.43,0.0,-0.9855,1e-05,2.51108]
[1778783892559,47.15,81588.43,0.0,-0.9855,1e-05,2.51108]
[1778783892874,47.15,81588.43,0.0,-0.9855,1e-05,2.51108]
[1778783892911,47.16,81592.32,0.0,-0.98545,1e-05,2.51963]
[1778783893067,47.16,81592.32,0.0,-0.98545,1e-05,2.51963]
[1778783893494,47.16,81595.33,0.0,-0.9854,1e-05,2.52628]
[1778783894502,47.16,81575.27,0.0,-0.98563,1e-05,2.49153]
[1778783895509,47.16,81571.34,0.0,-0.98567,1e-05,2.48552]
[1778783896516,47.17,81568.53,0.0,-0.98569,1e-05,2.48215]
[1778783897778,47.17,81568.53,0.0,-0.98569,1e-05,2.48215]
[1778783897808,47.17,81568.53,0.0,-0.98569,1e-05,2.48215]
[1778783897829,47.17,81569.46,0.0,-0.98568,1e-05,2.48417]
[1778783899876,47.17,81569.46,0.0,-0.98568,1e-05,2.48417]
[1778783900057,47.17,81568.34,0.0,-0.98569,1e-05,2.48309]
[1778783904881,47.18,81565.91,0.0,-0.9857,1e-05,2.48061]
[1778783904911,47.18,81564.51,0.0,-0.98572,1e-05,2.47864]
[1778783905060,47.18,81564.51,0.0,-0.98572,1e-05,2.47864]
[1778783906247,47.18,81563.12,0.0,-0.98573,1e-05,2.47669]
[1778783906308,47.18,81563.12,0.0,-0.98573,1e-05,2.47669]
[1778783910614,47.19,81566.41,0.0,-0.98568,1e-05,2.48448]
[1778783915649,47.21,81565.88,0.0,-0.98567,1e-05,2.48581]
[1778783919593,47.23,81565.18,0.0,-0.98565,1e-05,2.48899]
[1778783919808,47.23,81565.18,0.0,-0.98565,1e-05,2.48899]
[1778783919905,47.23,81565.33,0.0,-0.98563,1e-05,2.49071]
[1778783920734,47.23,81565.33,0.0,-0.98563,1e-05,2.49071]
[1778783920810,47.23,81565.33,0.0,-0.98563,1e-05,2.49071]
[1778783926324,47.27,81566.29,0.0,-0.98557,1e-05,2.50104]
[1778783926559,47.27,81566.29,0.0,-0.98557,1e-05,2.50104]
[1778783926728,47.27,81565.46,0.0,-0.98556,1e-05,2.50105]
[1778783927566,47.27,81565.46,0.0,-0.98556,1e-05,2.50105]
[1778783927810,47.27,81565.46,0.0,-0.98556,1e-05,2.50105]
[1778783930507,47.29,81567.71,0.0,-0.98551,1e-05,2.50924]
[1778783930566,47.29,81567.71,0.0,-0.98551,1e-05,2.50924]
[1778783930783,47.29,81567.71,0.0,-0.98551,1e-05,2.50924]
[1778783930817,47.29,81567.71,0.0,-0.98551,1e-05,2.50924]
[1778783930918,47.29,81567.11,0.0,-0.98551,1e-05,2.50962]
[1778783936019,47.32,81566.75,0.0,-0.98547,1e-05,2.51467]
[1778783936057,47.32,81566.75,0.0,-0.98547,1e-05,2.51467]
[1778783936024,47.32,81564.82,0.0,-0.98549,1e-05,2.51275]
[1778783936690,47.32,81564.82,0.0,-0.98549,1e-05,2.51275]
[1778783936816,47.32,81564.82,0.0,-0.98549,1e-05,2.51275]
[1778783940974,47.34,81564.81,0.0,-0.98545,1e-05,2.51837]
[1778783941061,47.34,81564.81,0.0,-0.98545,1e-05,2.51837]
[1778783943965,47.36,81564.2,0.0,-0.98543,1e-05,2.52152]
[1778783944058,47.36,81564.2,0.0,-0.98543,1e-05,2.52152]
[1778783944059,47.36,81565.2,0.0,-0.98541,1e-05,2.52465]
[1778783946866,47.38,81569.0,0.0,-0.98533,1e-05,2.53541]
[1778783947753,47.38,81569.0,0.0,-0.98533,1e-05,2.53541]
[1778783947808,47.38,81569.0,0.0,-0.98533,1e-05,2.53541]
[1778783951901,47.41,81555.46,0.0,-0.98544,1e-05,2.51879]
[1778783952401,47.41,81555.46,0.0,-0.98544,1e-05,2.51879]
[1778783952560,47.41,81555.46,0.0,-0.98544,1e-05,2.51879]
[1778783952914,47.41,81554.49,0.0,-0.98545,1e-05,2.51851]
[1778783953921,47.42,81546.73,0.0,-0.98552,1e-05,2.50652]
[1778783955664,47.42,81545.54,0.0,-0.98553,1e-05,2.50588]
[1778783955813,47.42,81545.54,0.0,-0.98553,1e-05,2.50588]
[1778783956954,47.43,81550.12,0.0,-0.98546,1e-05,2.5166]
[1778783959972,47.45,81558.65,0.0,-0.98533,1e-05,2.53554]
[1778783960151,47.45,81558.65,0.0,-0.98533,1e-05,2.53554]
[1778783960308,47.45,81558.65,0.0,-0.98533,1e-05,2.53554]
[1778783960979,47.46,81558.17,0.0,-0.98533,1e-05,2.53607]
[1778783961546,47.46,81558.17,0.0,-0.98533,1e-05,2.53607]
[1778783961559,47.46,81558.17,0.0,-0.98533,1e-05,2.53607]
[1778783965933,47.48,81557.18,0.0,-0.9853,1e-05,2.5398]
[1778783966061,47.48,81557.18,0.0,-0.9853,1e-05,2.5398]
[1778783966080,47.48,81566.93,0.0,-0.98518,1e-05,2.55815]
[1778783966651,47.48,81566.93,0.0,-0.98518,1e-05,2.55815]
[1778783967022,47.49,81601.14,0.0,-0.98477,1e-05,2.61983]
[1778783968029,47.49,81604.37,0.0,-0.98473,1e-05,2.62682]
[1778783970281,47.5,81604.53,0.0,-0.98471,1e-05,2.62955]
[1778783971053,47.51,81605.0,0.0,-0.9847,1e-05,2.62955]
[1778783976088,47.53,81605.68,0.0,-0.98466,1e-05,2.63683]
[1778783980037,47.54,81606.31,0.0,-0.98462,1e-05,2.64158]
[1778783980059,47.54,81606.31,0.0,-0.98462,1e-05,2.64158]
[1778783981549,47.55,81605.59,0.0,-0.98462,1e-05,2.64269]
[1778783981559,47.55,81605.59,0.0,-0.98462,1e-05,2.64269]
[1778783982130,47.56,81605.29,0.0,-0.98461,1e-05,2.64335]
[1778783983569,47.56,81605.18,0.0,-0.9846,1e-05,2.64435]
[1778783983808,47.56,81605.18,0.0,-0.9846,1e-05,2.64435]
[1778783989180,47.59,81595.47,0.0,-0.98467,1e-05,2.63414]
[1778783990623,47.59,81595.47,0.0,-0.98467,1e-05,2.63414]
[1778783990808,47.59,81595.47,0.0,-0.98467,1e-05,2.63414]
[1778783990904,47.59,81589.75,0.0,-0.98473,1e-05,2.62532]
[1778783991701,47.59,81589.75,0.0,-0.98473,1e-05,2.62532]
[1778783991816,47.59,81589.75,0.0,-0.98473,1e-05,2.62532]
[1778783993208,47.59,81585.77,0.0,-0.98478,1e-05,2.61858]
[1778783997824,47.6,81586.16,0.0,-0.98477,1e-05,2.61961]
[1778783998057,47.6,81586.16,0.0,-0.98477,1e-05,2.61961]
[1778783998084,47.6,81585.47,0.0,-0.98477,1e-05,2.61888]
[1778784001774,47.6,81583.5,0.0,-0.98479,1e-05,2.61571]
[1778784001821,47.6,81583.5,0.0,-0.98479,1e-05,2.61571]
[1778784007307,47.6,81582.97,0.0,-0.98479,1e-05,2.61592]
[1778784010328,47.61,81577.29,0.0,-0.98486,1e-05,2.60633]
[1778784011348,47.61,81577.29,0.0,-0.98486,1e-05,2.60633]
[1778784011559,47.61,81577.29,0.0,-0.98486,1e-05,2.60633]
[1778784011658,47.61,81570.73,0.0,-0.98493,1e-05,2.59511]
[1778784012342,47.61,81568.26,0.0,-0.98496,1e-05,2.59076]
[1778784014190,47.61,81567.58,0.0,-0.98497,1e-05,2.58976]
[1778784014310,47.61,81567.58,0.0,-0.98497,1e-05,2.58976]
[1778784017377,47.61,81563.48,0.0,-0.98501,1e-05,2.58337]
[1778784020398,47.61,81557.53,0.0,-0.98507,1e-05,2.57356]
[1778784021887,47.61,81557.53,0.0,-0.98507,1e-05,2.57356]
[1778784022059,47.61,81557.53,0.0,-0.98507,1e-05,2.57356]
[1778784022133,47.61,81554.75,0.0,-0.9851,1e-05,2.56915]
[1778784023422,47.62,81550.86,0.0,-0.98515,1e-05,2.56259]
[1778784024429,47.62,81546.82,0.0,-0.98519,1e-05,2.55579]
[1778784025594,47.62,81546.82,0.0,-0.98519,1e-05,2.55579]
[1778784025807,47.62,81546.82,0.0,-0.98519,1e-05,2.55579]
[1778784030284,47.62,81545.54,0.0,-0.9852,1e-05,2.55482]
[1778784030313,47.62,81545.54,0.0,-0.9852,1e-05,2.55482]
[1778784030471,47.62,81545.97,0.0,-0.98519,1e-05,2.55582]
[1778784032431,47.62,81545.31,0.0,-0.98521,1e-05,2.55291]
[1778784032561,47.62,81545.31,0.0,-0.98521,1e-05,2.55291]
[1778784033492,47.63,81541.42,0.0,-0.98525,1e-05,2.54664]
[1778784034637,47.63,81541.42,0.0,-0.98525,1e-05,2.54664]
[1778784034807,47.63,81541.42,0.0,-0.98525,1e-05,2.54664]
[1778784034842,47.63,81539.27,0.0,-0.98527,1e-05,2.54343]
[1778784036510,47.63,81538.08,0.0,-0.98528,1e-05,2.54137]
[1778784036561,47.63,81538.08,0.0,-0.98528,1e-05,2.54137]
[1778784038527,47.63,81524.23,0.0,-0.98544,1e-05,2.51826]
[1778784040197,47.63,81524.23,0.0,-0.98544,1e-05,2.51826]
[1778784039535,47.63,81522.59,0.0,-0.98545,1e-05,2.51571]
[1778784040542,47.63,81522.04,0.0,-0.98546,1e-05,2.51508]
[1778784041559,47.63,81522.04,0.0,-0.98546,1e-05,2.51508]
[1778784042160,47.63,81522.04,0.0,-0.98546,1e-05,2.51508]
[1778784041563,47.63,81522.11,0.0,-0.98545,1e-05,2.51552]
[1778784042311,47.63,81522.11,0.0,-0.98545,1e-05,2.51552]
[1778784043563,47.64,81520.07,0.0,-0.98547,1e-05,2.51266]
[1778784046584,47.64,81515.37,0.0,-0.98552,1e-05,2.50558]
[1778784048531,47.64,81514.76,0.0,-0.98552,1e-05,2.50486]
[1778784048564,47.64,81514.76,0.0,-0.98552,1e-05,2.50486]
[1778784053161,47.65,81519.61,0.0,-0.98546,1e-05,2.51526]
[1778784053560,47.65,81519.61,0.0,-0.98546,1e-05,2.51526]
[1778784053662,47.65,81521.11,0.0,-0.98544,1e-05,2.51817]
[1778784054808,47.65,81521.11,0.0,-0.98544,1e-05,2.51817]
[1778784055059,47.65,81521.11,0.0,-0.98544,1e-05,2.51817]
[1778784060683,47.66,81519.45,0.0,-0.98544,1e-05,2.51756]
[1778784062644,47.66,81520.37,0.0,-0.98543,1e-05,2.51946]
[1778784062809,47.66,81520.37,0.0,-0.98543,1e-05,2.51946]
[1778784065287,47.66,81521.25,0.0,-0.98541,1e-05,2.52161]
[1778784065308,47.66,81521.25,0.0,-0.98541,1e-05,2.52161]
[1778784066196,47.67,81521.84,0.0,-0.9854,1e-05,2.52326]
[1778784071107,47.67,81522.78,0.0,-0.98538,1e-05,2.5261]
[1778784071308,47.67,81525.05,0.0,-0.98536,1e-05,2.53033]
[1778784072330,47.67,81523.98,0.0,-0.98537,1e-05,2.52877]
[1778784072565,47.67,81523.98,0.0,-0.98537,1e-05,2.52877]
[1778784072767,47.67,81523.42,0.0,-0.98537,1e-05,2.52811]
[1778784073774,47.68,81520.1,0.0,-0.98541,1e-05,2.52268]
[1778784076373,47.68,81519.07,0.0,-0.98541,1e-05,2.52152]
[1778784076561,47.68,81519.07,0.0,-0.98541,1e-05,2.52152]
[1778784081830,47.69,81519.68,0.0,-0.98539,1e-05,2.52443]
[1778784082521,47.69,81519.68,0.0,-0.98539,1e-05,2.52443]
[1778784082568,47.69,81519.68,0.0,-0.98539,1e-05,2.52443]
[1778784082848,47.69,81519.68,0.0,-0.98539,1e-05,2.52443]
[1778784083063,47.69,81519.68,0.0,-0.98539,1e-05,2.52443]
[1778784083164,47.69,81519.73,0.0,-0.98539,1e-05,2.52482]
[1778784088879,47.69,81518.44,0.0,-0.98539,1e-05,2.52438]
[1778784093914,47.7,81517.61,0.0,-0.9854,1e-05,2.52244]
[1778784094678,47.7,81517.61,0.0,-0.9854,1e-05,2.52244]
[1778784094808,47.7,81517.61,0.0,-0.9854,1e-05,2.52244]
[1778784099956,47.71,81514.43,0.0,-0.98543,1e-05,2.51876]
[1778784101196,47.71,81514.43,0.0,-0.98543,1e-05,2.51876]
[1778784101309,47.71,81513.8,0.0,-0.98543,1e-05,2.51798]
[1778784102645,47.71,81513.37,0.0,-0.98544,1e-05,2.51754]
[1778784102807,47.71,81513.37,0.0,-0.98544,1e-05,2.51754]
[1778784102977,47.71,81512.29,0.0,-0.98545,1e-05,2.51599]
[1778784103987,47.71,81507.93,0.0,-0.98549,1e-05,2.50881]
[1778784106000,47.71,81504.03,0.0,-0.98553,1e-05,2.50278]
[1778784107007,47.71,81500.04,0.0,-0.98558,1e-05,2.49628]
[1778784107787,47.71,81500.04,0.0,-0.98558,1e-05,2.49628]
[1778784107809,47.71,81500.04,0.0,-0.98558,1e-05,2.49628]
[1778784113049,47.72,81496.85,0.0,-0.9856,1e-05,2.49289]
[1778784118084,47.73,81498.15,0.0,-0.98557,1e-05,2.49683]
[1778784120895,47.73,81498.07,0.0,-0.98557,1e-05,2.49736]
[1778784121059,47.73,81498.07,0.0,-0.98557,1e-05,2.49736]
[1778784122112,47.74,81505.52,0.0,-0.98548,1e-05,2.5108]
[1778784123119,47.74,81510.67,0.0,-0.98542,1e-05,2.51996]
[1778784124343,47.74,81511.29,0.0,-0.98541,1e-05,2.52133]
[1778784124563,47.74,81511.29,0.0,-0.98541,1e-05,2.52133]
[1778784125933,47.74,81509.62,0.0,-0.98543,1e-05,2.51876]
[1778784126058,47.74,81509.62,0.0,-0.98543,1e-05,2.51876]
[1778784126140,47.74,81510.86,0.0,-0.98541,1e-05,2.52119]
[1778784127147,47.74,81514.49,0.0,-0.98537,1e-05,2.52774]
[1778784131175,47.75,81519.5,0.0,-0.9853,1e-05,2.53754]
[1778784131753,47.75,81519.5,0.0,-0.9853,1e-05,2.53754]
[1778784131807,47.75,81519.5,0.0,-0.9853,1e-05,2.53754]
[1778784136210,47.75,81529.4,0.0,-0.98518,1e-05,2.55608]
[1778784137217,47.75,81533.82,0.0,-0.98513,1e-05,2.56401]
[1778784140238,47.75,81539.51,0.0,-0.98506,1e-05,2.57463]
[1778784142004,47.76,81539.99,0.0,-0.98505,1e-05,2.57568]
[1778784142057,47.76,81539.99,0.0,-0.98505,1e-05,2.57568]
[1778784143566,47.76,81542.21,0.0,-0.98502,1e-05,2.57999]
[1778784143807,47.76,81542.21,0.0,-0.98502,1e-05,2.57999]
[1778784144266,47.76,81542.2,0.0,-0.98502,1e-05,2.58017]
[1778784149302,47.76,81542.53,0.0,-0.98501,1e-05,2.58175]
[1778784154337,47.77,81542.54,0.0,-0.98501,1e-05,2.58071]
[1778784157358,47.77,81550.86,0.0,-0.98491,1e-05,2.59587]
[1778784158365,47.77,81554.39,0.0,-0.98487,1e-05,2.60225]
[1778784160869,47.77,81554.48,0.0,-0.98487,1e-05,2.60257]
[1778784161058,47.77,81554.48,0.0,-0.98487,1e-05,2.60257]
[1778784166421,47.77,81554.17,0.0,-0.98487,1e-05,2.60314]
[1778784168416,47.77,81554.44,0.0,-0.98486,1e-05,2.60378]
[1778784168560,47.77,81554.44,0.0,-0.98486,1e-05,2.60378]
[1778784169813,47.77,81553.68,0.0,-0.98487,1e-05,2.6026]
[1778784170058,47.77,81553.68,0.0,-0.98487,1e-05,2.6026]
[1778784170160,47.78,81553.76,0.0,-0.98487,1e-05,2.60306]
[1778784172005,47.78,81553.39,0.0,-0.98487,1e-05,2.60241]
[1778784172064,47.78,81553.39,0.0,-0.98487,1e-05,2.60241]
[1778784172112,47.78,81547.77,0.0,-0.98493,1e-05,2.59286]
[1778784176883,47.78,81546.74,0.0,-0.98494,1e-05,2.59159]
[1778784177058,47.78,81546.74,0.0,-0.98494,1e-05,2.59159]
[1778784177328,47.78,81546.74,0.0,-0.98494,1e-05,2.59159]
[1778784177074,47.78,81545.84,0.0,-0.98495,1e-05,2.59036]
[1778784177559,47.78,81545.84,0.0,-0.98495,1e-05,2.59036]
[1778784184032,47.78,81546.89,0.0,-0.98493,1e-05,2.59307]
[1778784184508,47.78,81546.13,0.0,-0.98494,1e-05,2.59207]
[1778784184558,47.78,81546.13,0.0,-0.98494,1e-05,2.59207]
[1778784185518,47.78,81546.01,0.0,-0.98494,1e-05,2.59186]
[1778784185563,47.78,81546.01,0.0,-0.98494,1e-05,2.59186]
[1778784185612,47.79,81546.14,0.0,-0.98494,1e-05,2.59225]
[1778784188578,47.79,81542.46,0.0,-0.98498,1e-05,2.58629]
[1778784189695,47.79,81542.46,0.0,-0.98498,1e-05,2.58629]
[1778784189809,47.79,81542.46,0.0,-0.98498,1e-05,2.58629]
[1778784189910,47.79,81538.21,0.0,-0.98502,1e-05,2.57922]
[1778784193627,47.79,81536.03,0.0,-0.98505,1e-05,2.57579]
[1778784193810,47.79,81536.03,0.0,-0.98505,1e-05,2.57579]
[1778784193910,47.79,81535.22,0.0,-0.98505,1e-05,2.57477]
[1778784194459,47.79,81535.22,0.0,-0.98505,1e-05,2.57477]
[1778784194559,47.79,81535.22,0.0,-0.98505,1e-05,2.57477]
[1778784194620,47.79,81538.93,0.0,-0.98501,1e-05,2.58126]
[1778784195627,47.79,81544.92,0.0,-0.98494,1e-05,2.59195]
[1778784197500,47.79,81544.1,0.0,-0.98495,1e-05,2.59068]
[1778784197560,47.79,81544.1,0.0,-0.98495,1e-05,2.59068]
[1778784197641,47.79,81544.48,0.0,-0.98494,1e-05,2.59153]
[1778784199578,47.79,81544.04,0.0,-0.98495,1e-05,2.59093]
[1778784199807,47.79,81544.04,0.0,-0.98495,1e-05,2.59093]
[1778784206291,47.8,81545.94,0.0,-0.98492,1e-05,2.59532]
[1778784206308,47.8,81545.94,0.0,-0.98492,1e-05,2.59532]
[1778784206704,47.8,81545.85,0.0,-0.98492,1e-05,2.59552]
[1778784211739,47.8,81545.32,0.0,-0.98493,1e-05,2.59345]
[1778784213178,47.8,81545.32,0.0,-0.98493,1e-05,2.59345]
[1778784213309,47.8,81545.32,0.0,-0.98493,1e-05,2.59345]
[1778784218788,47.81,81545.32,0.0,-0.98492,1e-05,2.59478]
[1778784223823,47.81,81544.98,0.0,-0.98492,1e-05,2.59514]
[1778784228858,47.82,81545.53,0.0,-0.9849,1e-05,2.59726]
[1778784229472,47.82,81545.53,0.0,-0.9849,1e-05,2.59726]
[1778784229559,47.82,81545.53,0.0,-0.9849,1e-05,2.59726]
[1778784230419,47.82,81545.41,0.0,-0.9849,1e-05,2.59724]
[1778784230564,47.82,81545.41,0.0,-0.9849,1e-05,2.59724]
[1778784230872,47.82,81545.35,0.0,-0.9849,1e-05,2.59732]
[1778784235910,47.82,81545.43,0.0,-0.98489,1e-05,2.5984]
[1778784240943,47.83,81545.2,0.0,-0.98489,1e-05,2.59891]
[1778784245978,47.83,81545.55,0.0,-0.98488,1e-05,2.60043]
[1778784249785,47.83,81545.5,0.0,-0.98488,1e-05,2.60087]
[1778784249806,47.83,81545.5,0.0,-0.98488,1e-05,2.60087]
[1778784255041,47.83,81545.85,0.0,-0.98487,1e-05,2.60253]
[1778784256111,47.83,81545.85,0.0,-0.98487,1e-05,2.60253]
[1778784256217,47.83,81545.85,0.0,-0.98487,1e-05,2.60253]
[1778784256308,47.83,81545.85,0.0,-0.98487,1e-05,2.60253]
[1778784256318,47.84,81546.45,0.0,-0.98486,1e-05,2.60376]
[1778784260076,47.84,81543.07,0.0,-0.98489,1e-05,2.59848]
[1778784264877,47.84,81541.85,0.0,-0.9849,1e-05,2.59703]
[1778784265063,47.84,81541.85,0.0,-0.9849,1e-05,2.59703]
[1778784266111,47.84,81542.14,0.0,-0.9849,1e-05,2.59772]
[1778784266308,47.84,81542.14,0.0,-0.9849,1e-05,2.59772]
[1778784266315,47.84,81542.2,0.0,-0.9849,1e-05,2.598]
[1778784269139,47.84,81538.63,0.0,-0.98493,1e-05,2.59225]
[1778784269979,47.84,81538.63,0.0,-0.98493,1e-05,2.59225]
[1778784270057,47.84,81538.63,0.0,-0.98493,1e-05,2.59225]
[1778784275304,47.85,81534.55,0.0,-0.98499,1e-05,2.58401]
[1778784275563,47.85,81534.14,0.0,-0.98499,1e-05,2.58349]
[1778784275620,47.85,81534.14,0.0,-0.98499,1e-05,2.58349]
[1778784275810,47.85,81534.14,0.0,-0.98499,1e-05,2.58349]
[1778784276188,47.85,81533.36,0.0,-0.985,1e-05,2.58232]
[1778784277195,47.85,81539.62,0.0,-0.98492,1e-05,2.59349]
[1778784278250,47.85,81539.62,0.0,-0.98492,1e-05,2.59349]
[1778784278311,47.85,81539.62,0.0,-0.98492,1e-05,2.59349]
[1778784278413,47.85,81546.59,0.0,-0.98484,1e-05,2.60593]
[1778784280216,47.85,81551.5,0.0,-0.98478,1e-05,2.6149]
[1778784280551,47.85,81551.5,0.0,-0.98478,1e-05,2.6149]
[1778784280563,47.85,81551.5,0.0,-0.98478,1e-05,2.6149]
[1778784281223,47.85,81551.82,0.0,-0.98478,1e-05,2.61561]
[1778784283272,47.85,81551.6,0.0,-0.98478,1e-05,2.61537]
[1778784288272,47.86,81545.83,0.0,-0.98484,1e-05,2.60613]
[1778784289796,47.86,81545.44,0.0,-0.98484,1e-05,2.60561]
[1778784289809,47.86,81545.44,0.0,-0.98484,1e-05,2.60561]
[1778784290286,47.86,81545.42,0.0,-0.98484,1e-05,2.60575]
[1778784294314,47.86,81539.1,0.0,-0.98491,1e-05,2.59533]
[1778784295321,47.86,81535.93,0.0,-0.98495,1e-05,2.58996]
[1778784297007,47.86,81534.68,0.0,-0.98496,1e-05,2.58797]
[1778784297057,47.86,81534.68,0.0,-0.98496,1e-05,2.58797]
[1778784301363,47.87,81538.77,0.0,-0.9849,1e-05,2.59613]
[1778784302998,47.87,81541.04,0.0,-0.98488,1e-05,2.6003]
[1778784303060,47.87,81541.04,0.0,-0.98488,1e-05,2.6003]
[1778784303377,47.87,81541.03,0.0,-0.98488,1e-05,2.60045]
[1778784308412,47.87,81540.76,0.0,-0.98487,1e-05,2.60082]
[1778784313447,47.87,81538.17,0.0,-0.9849,1e-05,2.59708]
[1778784318482,47.88,81537.93,0.0,-0.9849,1e-05,2.59749]
[1778784323517,47.88,81539.18,0.0,-0.98488,1e-05,2.60048]
[1778784328552,47.88,81540.12,0.0,-0.98486,1e-05,2.60288]
[1778784329561,47.88,81533.2,0.0,-0.98494,1e-05,2.59088]
[1778784331576,47.88,81536.21,0.0,-0.98491,1e-05,2.59445]
[1778784336611,47.89,81538.1,0.0,-0.98489,1e-05,2.59854]
[1778784341646,47.89,81538.02,0.0,-0.98488,1e-05,2.59914]
[1778784346681,47.89,81532.52,0.0,-0.98494,1e-05,2.59022]
[1778784347688,47.89,81528.33,0.0,-0.98499,1e-05,2.58305]
[1778784352723,47.9,81529.43,0.0,-0.98497,1e-05,2.58587]
[1778784355744,47.9,81532.7,0.0,-0.98493,1e-05,2.59211]
[1778784359772,47.9,81525.39,0.0,-0.98501,1e-05,2.58]
[1778784360779,47.9,81521.42,0.0,-0.98505,1e-05,2.57326]
[1778784363800,47.91,81524.59,0.0,-0.98501,1e-05,2.57938]
[1778784366821,47.91,81533.23,0.0,-0.98491,1e-05,2.59507]
[1778784369842,47.91,81525.46,0.0,-0.985,1e-05,2.58199]
[1778784371856,47.91,81522.18,0.0,-0.98503,1e-05,2.57661]
[1778784373870,47.91,81526.51,0.0,-0.98498,1e-05,2.58456]
[1778784378905,47.92,81528.98,0.0,-0.98494,1e-05,2.58976]
[1778784381926,47.92,81539.63,0.0,-0.98482,1e-05,2.60897]
[1778784383941,47.92,81544.24,0.0,-0.98476,1e-05,2.61739]
[1778784384948,47.92,81551.25,0.0,-0.98468,1e-05,2.62992]
[1778784385955,47.92,81555.98,0.0,-0.98462,1e-05,2.63843]
[1778784387969,47.92,81556.03,0.0,-0.98462,1e-05,2.63871]
[1778784391997,47.92,81559.62,0.0,-0.98458,1e-05,2.64338]
[1778784393151,47.92,81559.62,0.0,-0.98458,1e-05,2.64338]
[1778784393252,47.92,81565.53,0.0,-0.98451,1e-05,2.6541]
[1778784393564,47.92,81565.53,0.0,-0.98451,1e-05,2.6541]
[1778784393609,47.92,81565.53,0.0,-0.98451,1e-05,2.6541]
[1778784398039,47.92,81572.05,0.0,-0.98443,1e-05,2.66609]
[1778784400053,47.92,81577.85,0.0,-0.98436,1e-05,2.67659]
[1778784402067,47.92,81581.09,0.0,-0.98432,1e-05,2.68247]
[1778784407237,47.92,81582.06,0.0,-0.98431,1e-05,2.6843]
[1778784407311,47.92,81582.06,0.0,-0.98431,1e-05,2.6843]
[1778784407333,47.92,81582.14,0.0,-0.98431,1e-05,2.68447]
[1778784412138,47.92,81585.41,0.0,-0.98427,1e-05,2.69045]
[1778784417173,47.93,81586.02,0.0,-0.98426,1e-05,2.69162]
[1778784419147,47.93,81587.05,0.0,-0.98425,1e-05,2.6935]
[1778784419311,47.93,81587.05,0.0,-0.98425,1e-05,2.6935]
[1778784419412,47.93,81587.54,0.0,-0.98424,1e-05,2.69439]
[1778784423562,47.93,81586.89,0.0,-0.98425,1e-05,2.69326]
[1778784435299,47.93,81586.0,0.0,-0.98426,1e-05,2.69197]
[1778784437521,47.93,81585.17,0.0,-0.98427,1e-05,2.6905]
[1778784437570,47.93,81585.17,0.0,-0.98427,1e-05,2.6905]
[1778784437573,47.93,81584.46,0.0,-0.98428,1e-05,2.68926]
[1778784437771,47.93,81584.46,0.0,-0.98428,1e-05,2.68926]
[1778784437808,47.93,81584.46,0.0,-0.98428,1e-05,2.68926]
[1778784439327,47.93,81577.28,0.0,-0.98436,1e-05,2.67641]
[1778784440334,47.93,81572.18,0.0,-0.98442,1e-05,2.66732]
[1778784440709,47.93,81572.18,0.0,-0.98442,1e-05,2.66732]
[1778784440808,47.93,81572.18,0.0,-0.98442,1e-05,2.66732]
[1778784440881,47.93,81572.18,0.0,-0.98442,1e-05,2.66732]
[1778784441058,47.93,81572.18,0.0,-0.98442,1e-05,2.66732]
[1778784441341,47.93,81571.49,0.0,-0.98443,1e-05,2.66616]
[1778784446377,47.93,81573.24,0.0,-0.98441,1e-05,2.66964]
[1778784451412,47.93,81576.17,0.0,-0.98438,1e-05,2.67312]
[1778784453427,47.93,81580.3,0.0,-0.98433,1e-05,2.68064]
[1778784454264,47.93,81580.3,0.0,-0.98433,1e-05,2.68064]
[1778784454311,47.93,81580.3,0.0,-0.98433,1e-05,2.68064]
[1778784454498,47.93,81580.3,0.0,-0.98433,1e-05,2.68064]
[1778784454560,47.93,81580.3,0.0,-0.98433,1e-05,2.68064]
[1778784454558,47.93,81578.95,0.0,-0.98435,1e-05,2.67826]
[1778784459468,47.93,81588.37,0.0,-0.98423,1e-05,2.69543]
[1778784460475,47.93,81587.89,0.0,-0.98424,1e-05,2.69458]
[1778784461949,47.93,81586.08,0.0,-0.98426,1e-05,2.69132]
[1778784462058,47.93,81586.08,0.0,-0.98426,1e-05,2.69132]
[1778784462298,47.93,81586.08,0.0,-0.98426,1e-05,2.69132]
[1778784462307,47.93,81586.08,0.0,-0.98426,1e-05,2.69132]
[1778784462493,47.93,81586.17,0.0,-0.98426,1e-05,2.6915]
[1778784467528,47.93,81586.82,0.0,-0.98425,1e-05,2.69274]
[1778784468950,47.93,81587.14,0.0,-0.98425,1e-05,2.69333]
[1778784469061,47.93,81587.14,0.0,-0.98425,1e-05,2.69333]
[1778784469186,47.93,81587.14,0.0,-0.98425,1e-05,2.69333]
[1778784469308,47.93,81587.14,0.0,-0.98425,1e-05,2.69333]
[1778784469542,47.93,81588.12,0.0,-0.98424,1e-05,2.69511]
[1778784474577,47.93,81589.32,0.0,-0.98422,1e-05,2.69729]
[1778784474750,47.93,81589.32,0.0,-0.98422,1e-05,2.69729]
[1778784474808,47.93,81589.32,0.0,-0.98422,1e-05,2.69729]
[1778784474875,47.93,81589.32,0.0,-0.98422,1e-05,2.69729]
[1778784475057,47.93,81589.32,0.0,-0.98422,1e-05,2.69729]
[1778784475584,47.93,81588.05,0.0,-0.98424,1e-05,2.695]
[1778784481626,47.93,81588.26,0.0,-0.98423,1e-05,2.69542]
[1778784482271,47.93,81588.26,0.0,-0.98423,1e-05,2.69542]
[1778784482308,47.93,81588.26,0.0,-0.98423,1e-05,2.69542]
[1778784482440,47.93,81588.26,0.0,-0.98423,1e-05,2.69542]
[1778784482559,47.93,81588.26,0.0,-0.98423,1e-05,2.69542]
[1778784482634,47.93,81586.8,0.0,-0.98425,1e-05,2.69279]
[1778784488071,47.92,81586.39,0.0,-0.98427,1e-05,2.68972]
[1778784488207,47.92,81586.39,0.0,-0.98427,1e-05,2.68972]
[1778784488309,47.92,81586.39,0.0,-0.98427,1e-05,2.68972]
[1778784488354,47.92,81584.9,0.0,-0.9843,1e-05,2.68588]
[1778784488678,47.92,81577.05,0.0,-0.98439,1e-05,2.67176]
[1778784489682,47.92,81565.0,0.0,-0.98454,1e-05,2.65026]
[1778784490689,47.92,81561.34,0.0,-0.98458,1e-05,2.64383]
[1778784491861,47.92,81561.34,0.0,-0.98458,1e-05,2.64383]
[1778784492065,47.92,81561.34,0.0,-0.98458,1e-05,2.64383]
[1778784492319,47.92,81561.15,0.0,-0.98459,1e-05,2.64249]
[1778784494538,47.92,81559.31,0.0,-0.98461,1e-05,2.63922]
[1778784494559,47.92,81559.31,0.0,-0.98461,1e-05,2.63922]
[1778784495724,47.91,81539.26,0.0,-0.98485,1e-05,2.60349]
[1778784496731,47.92,81535.42,0.0,-0.98489,1e-05,2.5969]
[1778784497738,47.91,81531.08,0.0,-0.98495,1e-05,2.58887]
[1778784501168,47.91,81530.43,0.0,-0.98495,1e-05,2.58751]
[1778784501307,47.91,81530.43,0.0,-0.98495,1e-05,2.58751]
[1778784501545,47.91,81530.43,0.0,-0.98495,1e-05,2.58751]
[1778784501558,47.91,81530.43,0.0,-0.98495,1e-05,2.58751]
[1778784501646,47.91,81530.12,0.0,-0.98496,1e-05,2.58675]
[1778784502774,47.91,81541.85,0.0,-0.98483,1e-05,2.60693]
[1778784503781,47.91,81544.62,0.0,-0.9848,1e-05,2.61138]
[1778784506612,47.91,81543.65,0.0,-0.98481,1e-05,2.60923]
[1778784506809,47.91,81544.67,0.0,-0.9848,1e-05,2.61059]
[1778784506845,47.91,81544.67,0.0,-0.9848,1e-05,2.61059]
[1778784507060,47.91,81544.67,0.0,-0.9848,1e-05,2.61059]
[1778784507086,47.9,81544.61,0.0,-0.9848,1e-05,2.61005]
[1778784510830,47.9,81537.09,0.0,-0.9849,1e-05,2.59511]
[1778784511939,47.9,81537.09,0.0,-0.9849,1e-05,2.59511]
[1778784512069,47.9,81537.09,0.0,-0.9849,1e-05,2.59511]
[1778784512291,47.9,81537.09,0.0,-0.9849,1e-05,2.59511]
[1778784512311,47.9,81537.09,0.0,-0.9849,1e-05,2.59511]
[1778784512326,47.89,81535.34,0.0,-0.98494,1e-05,2.5892]
[1778784512844,47.89,81532.48,0.0,-0.98497,1e-05,2.58419]
[1778784516872,47.89,81526.36,0.0,-0.98506,1e-05,2.57199]
[1778784517835,47.89,81526.36,0.0,-0.98506,1e-05,2.57199]
[1778784518066,47.89,81526.36,0.0,-0.98506,1e-05,2.57199]
[1778784518086,47.89,81526.36,0.0,-0.98506,1e-05,2.57199]
[1778784518308,47.89,81526.36,0.0,-0.98506,1e-05,2.57199]
[1778784518408,47.89,81527.42,0.0,-0.98505,1e-05,2.57312]
[1778784518886,47.89,81520.75,0.0,-0.98513,1e-05,2.5615]
[1778784520900,47.88,81516.65,0.0,-0.98518,1e-05,2.55371]
[1778784524884,47.88,81515.14,0.0,-0.9852,1e-05,2.55012]
[1778784525061,47.88,81515.14,0.0,-0.9852,1e-05,2.55012]
[1778784525312,47.88,81515.14,0.0,-0.9852,1e-05,2.55012]
[1778784525561,47.88,81515.14,0.0,-0.9852,1e-05,2.55012]
[1778784525608,47.88,81517.56,0.0,-0.98518,1e-05,2.55366]
[1778784527949,47.87,81526.04,0.0,-0.98508,1e-05,2.56773]
[1778784528956,47.87,81542.12,0.0,-0.9849,1e-05,2.59549]
[1778784530491,47.87,81542.12,0.0,-0.9849,1e-05,2.59549]
[1778784530559,47.87,81542.12,0.0,-0.9849,1e-05,2.59549]
[1778784530638,47.87,81544.96,0.0,-0.98487,1e-05,2.59966]
[1778784530817,47.87,81544.96,0.0,-0.98487,1e-05,2.59966]
[1778784531067,47.87,81544.96,0.0,-0.98487,1e-05,2.59966]
[1778784533558,47.87,81544.46,0.0,-0.98488,1e-05,2.59837]
[1778784533659,47.86,81545.34,0.0,-0.98488,1e-05,2.59909]
[1778784534998,47.86,81548.24,0.0,-0.98485,1e-05,2.60378]
[1778784536584,47.86,81548.24,0.0,-0.98485,1e-05,2.60378]
[1778784536808,47.86,81548.39,0.0,-0.98485,1e-05,2.60321]
[1778784541040,47.85,81552.27,0.0,-0.98482,1e-05,2.60839]
[1778784542047,47.85,81557.67,0.0,-0.98475,1e-05,2.6175]
[1778784544062,47.85,81560.36,0.0,-0.98473,1e-05,2.62139]
[1778784546347,47.85,81559.24,0.0,-0.98474,1e-05,2.61896]
[1778784546559,47.85,81559.24,0.0,-0.98474,1e-05,2.61896]
[1778784546579,47.84,81557.67,0.0,-0.98477,1e-05,2.61529]
[1778784547773,47.84,81558.39,0.0,-0.98476,1e-05,2.61656]
[1778784547809,47.84,81558.39,0.0,-0.98476,1e-05,2.61656]
[1778784548090,47.84,81564.52,0.0,-0.98469,1e-05,2.62697]
[1778784550104,47.84,81564.39,0.0,-0.9847,1e-05,2.62583]
[1778784550748,47.84,81564.39,0.0,-0.9847,1e-05,2.62583]
[1778784550807,47.84,81564.39,0.0,-0.9847,1e-05,2.62583]
[1778784551101,47.84,81564.39,0.0,-0.9847,1e-05,2.62583]
[1778784551307,47.84,81564.39,0.0,-0.9847,1e-05,2.62583]
[1778784551408,47.83,81564.31,0.0,-0.98471,1e-05,2.62476]
[1778784557153,47.83,81565.79,0.0,-0.9847,1e-05,2.62508]
[1778784558160,47.82,81588.71,0.0,-0.98444,1e-05,2.6655]
[1778784559167,47.82,81594.3,0.0,-0.98437,1e-05,2.67568]
[1778784560174,47.82,81594.31,0.0,-0.98437,1e-05,2.67576]
[1778784561564,47.82,81600.44,0.0,-0.9843,1e-05,2.68569]
[1778784562188,47.82,81605.97,0.0,-0.98424,1e-05,2.69511]
[1778784564147,47.82,81605.99,0.0,-0.98424,1e-05,2.69456]
[1778784564307,47.82,81605.99,0.0,-0.98424,1e-05,2.69456]
[1778784564408,47.81,81606.0,0.0,-0.98425,1e-05,2.69399]
[1778784566269,47.81,81605.26,0.0,-0.98425,1e-05,2.69265]
[1778784566309,47.81,81605.26,0.0,-0.98425,1e-05,2.69265]
[1778784570133,47.8,81606.14,0.0,-0.98426,1e-05,2.69134]
[1778784570307,47.8,81606.14,0.0,-0.98426,1e-05,2.69134]
[1778784571714,47.8,81605.59,0.0,-0.98427,1e-05,2.68976]
[1778784571807,47.8,81604.87,0.0,-0.9843,1e-05,2.68579]
[1778784572271,47.8,81605.16,0.0,-0.9843,1e-05,2.68575]
[1778784577306,47.79,81604.23,0.0,-0.98433,1e-05,2.68126]
[1778784577907,47.79,81604.23,0.0,-0.98433,1e-05,2.68126]
[1778784578057,47.79,81604.23,0.0,-0.98433,1e-05,2.68126]
[1778784581334,47.78,81598.33,0.0,-0.98441,1e-05,2.66846]
[1778784581801,47.78,81598.33,0.0,-0.98441,1e-05,2.66846]
[1778784581807,47.78,81598.33,0.0,-0.98441,1e-05,2.66846]
[1778784584642,47.77,81598.44,0.0,-0.98442,1e-05,2.66761]
[1778784584660,47.77,81598.18,0.0,-0.98443,1e-05,2.66662]
[1778784584807,47.77,81598.18,0.0,-0.98443,1e-05,2.66662]
[1778784585364,47.77,81597.89,0.0,-0.98443,1e-05,2.66557]
[1778784587798,47.77,81597.72,0.0,-0.98444,1e-05,2.66423]
[1778784587812,47.77,81597.72,0.0,-0.98444,1e-05,2.66423]
[1778784589392,47.76,81588.25,0.0,-0.98456,1e-05,2.64623]
[1778784590399,47.76,81584.47,0.0,-0.98461,1e-05,2.639]
[1778784590774,47.76,81584.47,0.0,-0.98461,1e-05,2.639]
[1778784590806,47.76,81584.47,0.0,-0.98461,1e-05,2.639]
[1778784591144,47.76,81584.47,0.0,-0.98461,1e-05,2.639]
[1778784591308,47.76,81584.47,0.0,-0.98461,1e-05,2.639]
[1778784591406,47.76,81584.67,0.0,-0.98461,1e-05,2.63889]
[1778784595434,47.75,81577.3,0.0,-0.98471,1e-05,2.62391]
[1778784596441,47.75,81577.3,0.0,-0.98471,1e-05,2.62391]
[1778784596578,47.75,81577.3,0.0,-0.98471,1e-05,2.62391]
[1778784596598,47.75,81577.66,0.0,-0.98471,1e-05,2.6241]
[1778784596869,47.75,81577.66,0.0,-0.98471,1e-05,2.6241]
[1778784597058,47.75,81577.66,0.0,-0.98471,1e-05,2.6241]
[1778784599462,47.74,81570.94,0.0,-0.9848,1e-05,2.61086]
[1778784600920,47.74,81570.74,0.0,-0.98481,1e-05,2.61008]
[1778784601077,47.74,81570.74,0.0,-0.98481,1e-05,2.61008]
[1778784601258,47.74,81570.74,0.0,-0.98481,1e-05,2.61008]
[1778784601310,47.74,81570.74,0.0,-0.98481,1e-05,2.61008]
[1778784601476,47.74,81570.29,0.0,-0.98481,1e-05,2.60886]
[1778784602483,47.74,81562.05,0.0,-0.98491,1e-05,2.59391]
[1778784603490,47.74,81562.31,0.0,-0.98491,1e-05,2.59397]
[1778784608525,47.73,81548.83,0.0,-0.98508,1e-05,2.56836]
[1778784609534,47.73,81544.56,0.0,-0.98513,1e-05,2.56056]
[1778784610541,47.73,81540.96,0.0,-0.98518,1e-05,2.55395]
[1778784612963,47.72,81539.22,0.0,-0.9852,1e-05,2.55028]
[1778784613066,47.72,81539.22,0.0,-0.9852,1e-05,2.55028]
[1778784613562,47.72,81531.96,0.0,-0.98529,1e-05,2.53737]
[1778784615576,47.72,81530.3,0.0,-0.98531,1e-05,2.5339]
[1778784618971,47.72,81530.4,0.0,-0.98532,1e-05,2.53321]
[1778784619062,47.72,81530.4,0.0,-0.98532,1e-05,2.53321]
[1778784624639,47.71,81529.81,0.0,-0.98533,1e-05,2.53047]
[1778784629676,47.71,81535.73,0.0,-0.98528,1e-05,2.5393]
[1778784629823,47.71,81535.73,0.0,-0.98528,1e-05,2.5393]
[1778784630058,47.71,81535.73,0.0,-0.98528,1e-05,2.5393]
[1778784630413,47.71,81535.73,0.0,-0.98528,1e-05,2.5393]
[1778784630560,47.71,81535.73,0.0,-0.98528,1e-05,2.5393]
[1778784630683,47.7,81536.75,0.0,-0.98527,1e-05,2.54077]
[1778784633704,47.7,81533.14,0.0,-0.98533,1e-05,2.53161]
[1778784634503,47.7,81533.14,0.0,-0.98533,1e-05,2.53161]
[1778784634559,47.7,81533.14,0.0,-0.98533,1e-05,2.53161]
[1778784636884,47.7,81531.5,0.0,-0.98535,1e-05,2.52794]
[1778784637065,47.7,81531.5,0.0,-0.98535,1e-05,2.52794]
[1778784637732,47.7,81532.13,0.0,-0.98534,1e-05,2.52875]
[1778784641760,47.69,81529.23,0.0,-0.98538,1e-05,2.52265]
[1778784643778,47.69,81529.13,0.0,-0.98539,1e-05,2.52221]
[1778784643807,47.69,81529.13,0.0,-0.98539,1e-05,2.52221]
[1778784648478,47.69,81527.79,0.0,-0.98541,1e-05,2.51859]
[1778784648559,47.69,81527.79,0.0,-0.98541,1e-05,2.51859]
[1778784648781,47.69,81527.79,0.0,-0.98541,1e-05,2.51859]
[1778784648807,47.69,81527.79,0.0,-0.98541,1e-05,2.51859]
[1778784648809,47.69,81526.26,0.0,-0.98543,1e-05,2.5157]
[1778784649816,47.68,81521.89,0.0,-0.98548,1e-05,2.50794]
[1778784653822,47.68,81522.1,0.0,-0.98548,1e-05,2.50782]
[1778784654059,47.68,81522.31,0.0,-0.98548,1e-05,2.50794]
[1778784655317,47.68,81522.81,0.0,-0.98548,1e-05,2.50855]
[1778784655557,47.68,81522.81,0.0,-0.98548,1e-05,2.50855]
[1778784655658,47.68,81522.06,0.0,-0.98549,1e-05,2.50678]
[1778784660893,47.67,81516.93,0.0,-0.98556,1e-05,2.49678]
[1778784662907,47.67,81505.51,0.0,-0.98569,1e-05,2.47684]
[1778784663914,47.67,81504.89,0.0,-0.9857,1e-05,2.47559]
[1778784664922,47.67,81501.8,0.0,-0.98573,1e-05,2.47014]
[1778784666828,47.67,81501.8,0.0,-0.98573,1e-05,2.47014]
[1778784667070,47.67,81501.07,0.0,-0.98574,1e-05,2.46853]
[1778784671203,47.67,81502.92,0.0,-0.98573,1e-05,2.47113]
[1778784671308,47.67,81502.92,0.0,-0.98573,1e-05,2.47113]
[1778784672362,47.67,81503.49,0.0,-0.98572,1e-05,2.47172]
[1778784672560,47.67,81503.49,0.0,-0.98572,1e-05,2.47172]
[1778784672609,47.66,81504.17,0.0,-0.98572,1e-05,2.47269]
[1778784673985,47.66,81511.46,0.0,-0.98563,1e-05,2.48491]
[1778784675844,47.66,81511.46,0.0,-0.98563,1e-05,2.48491]
[1778784674992,47.66,81516.48,0.0,-0.98558,1e-05,2.49327]
[1778784676058,47.66,81516.48,0.0,-0.98558,1e-05,2.49327]
[1778784678014,47.66,81511.97,0.0,-0.98563,1e-05,2.48492]
[1778784678924,47.66,81511.97,0.0,-0.98563,1e-05,2.48492]
[1778784679065,47.66,81511.97,0.0,-0.98563,1e-05,2.48492]
[1778784679999,47.66,81513.55,0.0,-0.98562,1e-05,2.48742]
[1778784680058,47.66,81513.55,0.0,-0.98562,1e-05,2.48742]
[1778784680096,47.66,81517.52,0.0,-0.98557,1e-05,2.49399]
[1778784683053,47.66,81514.9,0.0,-0.98561,1e-05,2.48886]
[1778784685959,47.65,81515.32,0.0,-0.98561,1e-05,2.48916]
[1778784686057,47.65,81515.32,0.0,-0.98561,1e-05,2.48916]
[1778784691110,47.65,81516.53,0.0,-0.98561,1e-05,2.48794]
[1778784696145,47.65,81516.65,0.0,-0.98562,1e-05,2.48706]
[1778784698004,47.65,81516.65,0.0,-0.98562,1e-05,2.48706]
[1778784698057,47.65,81516.65,0.0,-0.98562,1e-05,2.48706]
[1778784698159,47.64,81516.66,0.0,-0.98562,1e-05,2.48664]
[1778784699404,47.64,81516.66,0.0,-0.98562,1e-05,2.48664]
[1778784699562,47.64,81516.66,0.0,-0.98562,1e-05,2.48664]
[1778784705226,47.64,81516.06,0.0,-0.98564,1e-05,2.48412]
[1778784710261,47.63,81516.24,0.0,-0.98564,1e-05,2.48338]
[1778784711738,47.63,81509.74,0.0,-0.98572,1e-05,2.4719]
[1778784712282,47.63,81507.17,0.0,-0.98575,1e-05,2.46754]
[1778784713448,47.63,81507.17,0.0,-0.98575,1e-05,2.46754]
[1778784713560,47.63,81507.17,0.0,-0.98575,1e-05,2.46754]
[1778784713650,47.63,81505.91,0.0,-0.98576,1e-05,2.46503]
[1778784715559,47.63,81505.91,0.0,-0.98576,1e-05,2.46503]
[1778784715589,47.63,81505.63,0.0,-0.98577,1e-05,2.46421]
[1778784719902,47.63,81501.9,0.0,-0.98582,1e-05,2.45737]
[1778784720057,47.63,81501.9,0.0,-0.98582,1e-05,2.45737]
[1778784724590,47.62,81502.19,0.0,-0.98582,1e-05,2.4572]
[1778784724811,47.62,81502.19,0.0,-0.98582,1e-05,2.4572]
[1778784726381,47.62,81511.38,0.0,-0.98572,1e-05,2.4723]
[1778784727387,47.62,81532.13,0.0,-0.98549,1e-05,2.50711]
[1778784728394,47.62,81548.06,0.0,-0.98531,1e-05,2.5346]
[1778784729401,47.62,81550.52,0.0,-0.98528,1e-05,2.53892]
[1778784734040,47.62,81552.26,0.0,-0.98526,1e-05,2.54192]
[1778784734057,47.62,81552.26,0.0,-0.98526,1e-05,2.54192]
[1778784735563,47.62,81552.91,0.0,-0.98525,1e-05,2.54304]
[1778784735657,47.62,81552.46,0.0,-0.98526,1e-05,2.54225]
[1778784741490,47.62,81551.86,0.0,-0.98526,1e-05,2.54207]
[1778784747532,47.63,81551.65,0.0,-0.98525,1e-05,2.54345]
[1778784752569,47.64,81551.32,0.0,-0.98525,1e-05,2.54236]
[1778784756596,47.64,81555.37,0.0,-0.9852,1e-05,2.55062]
[1778784757916,47.64,81555.37,0.0,-0.9852,1e-05,2.55062]
[1778784758063,47.64,81556.09,0.0,-0.98519,1e-05,2.55217]
[1778784762841,47.65,81557.49,0.0,-0.98516,1e-05,2.55549]
[1778784763058,47.65,81559.19,0.0,-0.98514,1e-05,2.55903]
[1778784764984,47.65,81559.18,0.0,-0.98514,1e-05,2.55959]
[1778784765057,47.65,81559.18,0.0,-0.98514,1e-05,2.55959]
[1778784765659,47.65,81559.47,0.0,-0.98513,1e-05,2.56038]
[1778784768338,47.65,81560.23,0.0,-0.98512,1e-05,2.56228]
[1778784768558,47.65,81560.23,0.0,-0.98512,1e-05,2.56228]
[1778784771701,47.66,81567.37,0.0,-0.98503,1e-05,2.57589]
[1778784772076,47.66,81567.37,0.0,-0.98503,1e-05,2.57589]
[1778784772264,47.66,81567.37,0.0,-0.98503,1e-05,2.57589]
[1778784772307,47.66,81567.37,0.0,-0.98503,1e-05,2.57589]
[1778784772708,47.66,81568.26,0.0,-0.98502,1e-05,2.57771]
[1778784777743,47.66,81570.04,0.0,-0.98499,1e-05,2.58211]
[1778784780764,47.67,81565.73,0.0,-0.98503,1e-05,2.5753]
[1778784781771,47.67,81560.14,0.0,-0.9851,1e-05,2.56577]
[1778784782174,47.67,81560.14,0.0,-0.9851,1e-05,2.56577]
[1778784782308,47.67,81560.14,0.0,-0.9851,1e-05,2.56577]
[1778784784792,47.67,81552.91,0.0,-0.98517,1e-05,2.55399]
[1778784785799,47.67,81539.4,0.0,-0.98533,1e-05,2.53084]
[1778784786707,47.67,81539.4,0.0,-0.98533,1e-05,2.53084]
[1778784786807,47.67,81539.4,0.0,-0.98533,1e-05,2.53084]
[1778784786910,47.67,81537.32,0.0,-0.98535,1e-05,2.52758]
[1778784787813,47.67,81529.66,0.0,-0.98543,1e-05,2.51471]
[1778784788822,47.68,81525.38,0.0,-0.98548,1e-05,2.50772]
[1778784790153,47.68,81524.47,0.0,-0.98549,1e-05,2.50653]
[1778784790308,47.68,81524.47,0.0,-0.98549,1e-05,2.50653]
[1778784792385,47.68,81524.93,0.0,-0.98548,1e-05,2.50807]
[1778784792566,47.68,81524.93,0.0,-0.98548,1e-05,2.50807]
[1778784792848,47.68,81524.79,0.0,-0.98548,1e-05,2.5082]
[1778784797307,47.69,81524.33,0.0,-0.98547,1e-05,2.50854]
[1778784797559,47.69,81524.33,0.0,-0.98547,1e-05,2.50854]
[1778784802918,47.7,81523.32,0.0,-0.98547,1e-05,2.50942]
[1778784804932,47.7,81539.13,0.0,-0.98528,1e-05,2.53743]
[1778784805939,47.7,81546.58,0.0,-0.98519,1e-05,2.55068]
[1778784806946,47.7,81552.08,0.0,-0.98513,1e-05,2.56055]
[1778784807661,47.7,81552.08,0.0,-0.98513,1e-05,2.56055]
[1778784807808,47.7,81552.08,0.0,-0.98513,1e-05,2.56055]
[1778784809979,47.7,81512.39,0.0,-0.98558,1e-05,2.4929]
[1778784810164,47.7,81512.39,0.0,-0.98558,1e-05,2.4929]
[1778784811988,47.7,81445.54,0.0,-0.98633,1e-05,2.37866]
[1778784812995,47.71,81447.94,0.0,-0.98629,1e-05,2.3837]
[1778784813610,47.71,81447.94,0.0,-0.98629,1e-05,2.3837]
[1778784814002,47.71,81441.1,0.0,-0.98636,1e-05,2.373]
[1778784817024,47.72,81446.66,0.0,-0.98629,1e-05,2.38387]
[1778784818031,47.72,81449.92,0.0,-0.98625,1e-05,2.38981]
[1778784819038,47.72,81456.06,0.0,-0.98618,1e-05,2.40052]
[1778784821052,47.73,81458.36,0.0,-0.98615,1e-05,2.40539]
[1778784826087,47.74,81458.23,0.0,-0.98613,1e-05,2.40774]
[1778784827096,47.74,81453.06,0.0,-0.98619,1e-05,2.39967]
[1778784831125,47.75,81452.47,0.0,-0.98618,1e-05,2.4008]
[1778784833139,47.75,81458.21,0.0,-0.98611,1e-05,2.41138]
[1778784835076,47.75,81458.93,0.0,-0.9861,1e-05,2.41308]
[1778784835308,47.75,81458.93,0.0,-0.9861,1e-05,2.41308]
[1778784837167,47.76,81451.17,0.0,-0.98617,1e-05,2.40171]
[1778784838598,47.76,81451.17,0.0,-0.98617,1e-05,2.40171]
[1778784838811,47.76,81451.17,0.0,-0.98617,1e-05,2.40171]
[1778784839181,47.76,81456.35,0.0,-0.98611,1e-05,2.41136]
[1778784840188,47.77,81450.12,0.0,-0.98617,1e-05,2.40152]
[1778784841221,47.77,81450.12,0.0,-0.98617,1e-05,2.40152]
[1778784841310,47.77,81450.12,0.0,-0.98617,1e-05,2.40152]
[1778784841411,47.77,81445.46,0.0,-0.98622,1e-05,2.39433]
[1778784842202,47.77,81449.46,0.0,-0.98617,1e-05,2.40149]
[1778784843273,47.77,81449.46,0.0,-0.98617,1e-05,2.40149]
[1778784843309,47.77,81449.46,0.0,-0.98617,1e-05,2.40149]
[1778784843320,47.77,81456.65,0.0,-0.98609,1e-05,2.41395]
[1778784844216,47.77,81455.2,0.0,-0.9861,1e-05,2.41204]
[1778784845080,47.77,81455.2,0.0,-0.9861,1e-05,2.41204]
[1778784845308,47.77,81455.2,0.0,-0.9861,1e-05,2.41204]
[1778784845314,47.78,81454.91,0.0,-0.9861,1e-05,2.41206]
[1778784848019,47.78,81455.11,0.0,-0.9861,1e-05,2.4129]
[1778784847237,47.78,81458.36,0.0,-0.98606,1e-05,2.41881]
[1778784848067,47.78,81458.36,0.0,-0.98606,1e-05,2.41881]
[1778784850258,47.79,81463.42,0.0,-0.98599,1e-05,2.42872]
[1778784851265,47.79,81466.82,0.0,-0.98595,1e-05,2.43489]
[1778784852569,47.79,81466.82,0.0,-0.98595,1e-05,2.43489]
[1778784852807,47.79,81466.82,0.0,-0.98595,1e-05,2.43489]
[1778784852833,47.79,81467.73,0.0,-0.98595,1e-05,2.43627]
[1778784855293,47.79,81471.45,0.0,-0.98591,1e-05,2.44235]
[1778784856380,47.79,81471.45,0.0,-0.98591,1e-05,2.44235]
[1778784856558,47.79,81471.45,0.0,-0.98591,1e-05,2.44235]
[1778784856647,47.79,81474.9,0.0,-0.98587,1e-05,2.44797]
[1778784862770,47.79,81474.04,0.0,-0.98588,1e-05,2.44625]
[1778784866370,47.78,81477.83,0.0,-0.98584,1e-05,2.45208]
[1778784869848,47.78,81479.0,0.0,-0.98583,1e-05,2.45387]
[1778784869891,47.78,81479.36,0.0,-0.98583,1e-05,2.45428]
[1778784870058,47.78,81479.36,0.0,-0.98583,1e-05,2.45428]
[1778784875433,47.78,81480.46,0.0,-0.98583,1e-05,2.45368]
[1778784881475,47.78,81479.63,0.0,-0.98584,1e-05,2.45175]
[1778784886510,47.78,81481.25,0.0,-0.98583,1e-05,2.45405]
[1778784888530,47.78,81478.04,0.0,-0.98586,1e-05,2.44847]
[1778784892552,47.77,81473.64,0.0,-0.98591,1e-05,2.44077]
[1778784894566,47.77,81469.87,0.0,-0.98596,1e-05,2.43432]
[1778784897255,47.77,81468.76,0.0,-0.98597,1e-05,2.4323]
[1778784897309,47.77,81468.76,0.0,-0.98597,1e-05,2.4323]
[1778784902623,47.78,81471.13,0.0,-0.98592,1e-05,2.43917]
[1778784905485,47.79,81471.7,0.0,-0.98591,1e-05,2.44108]
[1778784905583,47.79,81471.7,0.0,-0.98591,1e-05,2.44108]
[1778784905645,47.79,81471.62,0.0,-0.98591,1e-05,2.44142]
[1778784906652,47.79,81475.01,0.0,-0.98587,1e-05,2.44758]
[1778784910680,47.8,81498.79,0.0,-0.98559,1e-05,2.4892]
[1778784911689,47.8,81503.03,0.0,-0.98554,1e-05,2.49728]
[1778784915716,47.81,81504.9,0.0,-0.98551,1e-05,2.50198]
[1778784918029,47.81,81506.52,0.0,-0.98549,1e-05,2.50512]
[1778784918060,47.81,81506.52,0.0,-0.98549,1e-05,2.50512]
[1778784918053,47.81,81506.61,0.0,-0.98549,1e-05,2.50564]
[1778784919674,47.81,81506.62,0.0,-0.98548,1e-05,2.50602]
[1778784921809,47.81,81509.2,0.0,-0.98545,1e-05,2.51116]
[1778784923808,47.82,81509.73,0.0,-0.98544,1e-05,2.51278]
[1778784929019,47.82,81512.45,0.0,-0.9854,1e-05,2.51919]
[1778784929058,47.82,81512.45,0.0,-0.9854,1e-05,2.51919]
[1778784929815,47.83,81512.81,0.0,-0.98539,1e-05,2.52049]
[1778784932836,47.83,81522.91,0.0,-0.98528,1e-05,2.5369]
[1778784933843,47.83,81524.46,0.0,-0.98526,1e-05,2.53989]
[1778784937246,47.83,81524.37,0.0,-0.98525,1e-05,2.54065]
[1778784937308,47.83,81524.37,0.0,-0.98525,1e-05,2.54065]
[1778784941899,47.84,81530.68,0.0,-0.98517,1e-05,2.5531]
[1778784943913,47.84,81534.5,0.0,-0.98512,1e-05,2.56029]
[1778784946934,47.85,81542.98,0.0,-0.98502,1e-05,2.57586]
[1778784951976,47.85,81541.27,0.0,-0.98503,1e-05,2.57407]
[1778784952995,47.85,81541.27,0.0,-0.98503,1e-05,2.57407]
[1778784953059,47.85,81541.27,0.0,-0.98503,1e-05,2.57407]
[1778784953117,47.85,81541.27,0.0,-0.98503,1e-05,2.57407]
[1778784953087,47.85,81541.26,0.0,-0.98503,1e-05,2.5743]
[1778784953309,47.85,81541.26,0.0,-0.98503,1e-05,2.5743]
[1778784957011,47.86,81544.92,0.0,-0.98498,1e-05,2.58163]
[1778784962046,47.86,81544.01,0.0,-0.98498,1e-05,2.58116]
[1778784965067,47.86,81538.94,0.0,-0.98504,1e-05,2.57297]
[1778784967197,47.86,81535.79,0.0,-0.98507,1e-05,2.56796]
[1778784967252,47.86,81535.79,0.0,-0.98507,1e-05,2.56796]
[1778784967309,47.86,81535.79,0.0,-0.98507,1e-05,2.56796]
[1778784968089,47.86,81533.75,0.0,-0.98509,1e-05,2.56465]
[1778784971110,47.87,81537.9,0.0,-0.98504,1e-05,2.57264]
[1778784972942,47.87,81537.79,0.0,-0.98504,1e-05,2.57268]
[1778784973030,47.87,81537.79,0.0,-0.98504,1e-05,2.57268]
[1778784973059,47.87,81537.79,0.0,-0.98504,1e-05,2.57268]
[1778784973124,47.87,81538.03,0.0,-0.98503,1e-05,2.57334]
[1778784975139,47.87,81542.36,0.0,-0.98498,1e-05,2.58137]
[1778784977757,47.87,81542.15,0.0,-0.98498,1e-05,2.58145]
[1778784977810,47.87,81542.15,0.0,-0.98498,1e-05,2.58145]
[1778784978160,47.87,81542.77,0.0,-0.98497,1e-05,2.58276]
[1778784982188,47.88,81546.76,0.0,-0.98492,1e-05,2.59064]
[1778784983195,47.88,81551.53,0.0,-0.98486,1e-05,2.59924]
[1778784984202,47.88,81558.09,0.0,-0.98478,1e-05,2.611]
[1778784985962,47.88,81558.09,0.0,-0.98478,1e-05,2.611]
[1778784986013,47.88,81558.09,0.0,-0.98478,1e-05,2.611]
[1778784986065,47.88,81558.09,0.0,-0.98478,1e-05,2.611]
[1778784986114,47.88,81559.2,0.0,-0.98477,1e-05,2.61331]
[1778784991251,47.88,81558.33,0.0,-0.98478,1e-05,2.61059]
[1778784994099,47.88,81558.8,0.0,-0.98478,1e-05,2.6116]
[1778784994101,47.88,81558.8,0.0,-0.98478,1e-05,2.6116]
[1778784994130,47.89,81558.38,0.0,-0.98478,1e-05,2.61121]
[1778784994309,47.89,81558.38,0.0,-0.98478,1e-05,2.61121]
[1778785000314,47.89,81559.44,0.0,-0.98476,1e-05,2.61412]
[1778785002328,47.89,81567.49,0.0,-0.98466,1e-05,2.6287]
[1778785005173,47.89,81570.49,0.0,-0.98462,1e-05,2.63418]
[1778785005308,47.89,81571.72,0.0,-0.98461,1e-05,2.6365]
[1778785005349,47.89,81571.64,0.0,-0.98461,1e-05,2.63649]
[1778785010384,47.9,81572.65,0.0,-0.98459,1e-05,2.63896]
[1778785013261,47.9,81571.8,0.0,-0.9846,1e-05,2.63773]
[1778785013308,47.9,81571.8,0.0,-0.9846,1e-05,2.63773]
[1778785013326,47.9,81571.8,0.0,-0.9846,1e-05,2.63773]
[1778785013559,47.9,81571.8,0.0,-0.9846,1e-05,2.63773]
[1778785013660,47.9,81571.8,0.0,-0.9846,1e-05,2.63786]
[1778785017433,47.9,81576.2,0.0,-0.98454,1e-05,2.64625]
[1778785018650,47.9,81576.2,0.0,-0.98454,1e-05,2.64625]
[1778785018807,47.9,81576.2,0.0,-0.98454,1e-05,2.64625]
[1778785024486,47.9,81573.85,0.0,-0.98457,1e-05,2.6429]
[1778785026507,47.9,81573.02,0.0,-0.98458,1e-05,2.64155]
[1778785026561,47.9,81573.02,0.0,-0.98458,1e-05,2.64155]
[1778785026571,47.9,81573.02,0.0,-0.98458,1e-05,2.64155]
[1778785026808,47.9,81573.02,0.0,-0.98458,1e-05,2.64155]
[1778785026850,47.9,81572.86,0.0,-0.98458,1e-05,2.64152]
[1778785029521,47.9,81577.4,0.0,-0.98452,1e-05,2.64987]
[1778785030792,47.9,81577.4,0.0,-0.98452,1e-05,2.64987]
[1778785030808,47.9,81577.4,0.0,-0.98452,1e-05,2.64987]
[1778785036571,47.91,81583.9,0.0,-0.98444,1e-05,2.66227]
[1778785037578,47.91,81590.42,0.0,-0.98436,1e-05,2.67407]
[1778785040601,47.91,81596.39,0.0,-0.98428,1e-05,2.68508]
[1778785041608,47.91,81613.24,0.0,-0.98408,1e-05,2.71567]
[1778785043622,47.91,81616.8,0.0,-0.98403,1e-05,2.72222]
[1778785044629,47.91,81623.87,0.0,-0.98395,1e-05,2.73513]
[1778785046643,47.91,81625.21,0.0,-0.98393,1e-05,2.73756]
[1778785047650,47.91,81643.57,0.0,-0.9837,1e-05,2.77129]
[1778785048658,47.91,81647.79,0.0,-0.98365,1e-05,2.77907]
[1778785049664,47.91,81647.38,0.0,-0.98366,1e-05,2.77822]
[1778785054699,47.91,81646.73,0.0,-0.98368,1e-05,2.77437]
[1778785059993,47.91,81645.15,0.0,-0.9837,1e-05,2.77099]
[1778785060058,47.91,81645.15,0.0,-0.9837,1e-05,2.77099]
[1778785060386,47.9,81644.79,0.0,-0.98371,1e-05,2.77023]
[1778785060558,47.9,81644.79,0.0,-0.98371,1e-05,2.77023]
[1778785060741,47.9,81644.62,0.0,-0.98371,1e-05,2.76983]
[1778785065776,47.9,81644.58,0.0,-0.98372,1e-05,2.76931]
[1778785070811,47.9,81645.52,0.0,-0.98371,1e-05,2.7706]
[1778785071827,47.9,81645.52,0.0,-0.98371,1e-05,2.7706]
[1778785072058,47.9,81645.52,0.0,-0.98371,1e-05,2.7706]
[1778785075293,47.9,81644.07,0.0,-0.98373,1e-05,2.76754]
[1778785075310,47.9,81644.07,0.0,-0.98373,1e-05,2.76754]
[1778785075846,47.9,81645.12,0.0,-0.98372,1e-05,2.76939]
[1778785076393,47.9,81645.12,0.0,-0.98372,1e-05,2.76939]
[1778785076559,47.9,81645.12,0.0,-0.98372,1e-05,2.76939]
[1778785078868,47.9,81637.09,0.0,-0.98382,1e-05,2.75441]
[1778785079877,47.9,81629.94,0.0,-0.98391,1e-05,2.74119]
[1778785081892,47.9,81632.71,0.0,-0.98387,1e-05,2.74611]
[1778785083415,47.9,81633.17,0.0,-0.98387,1e-05,2.74691]
[1778785083558,47.9,81633.17,0.0,-0.98387,1e-05,2.74691]
[1778785083651,47.9,81633.17,0.0,-0.98387,1e-05,2.74691]
[1778785083808,47.9,81633.17,0.0,-0.98387,1e-05,2.74691]
[1778785083906,47.9,81634.19,0.0,-0.98385,1e-05,2.74873]
[1778785088628,47.9,81632.01,0.0,-0.98388,1e-05,2.74452]
[1778785088813,47.9,81632.01,0.0,-0.98388,1e-05,2.74452]
[1778785093314,47.9,81631.32,0.0,-0.98389,1e-05,2.74304]
[1778785093552,47.9,81631.32,0.0,-0.98389,1e-05,2.74304]
[1778785093558,47.9,81631.32,0.0,-0.98389,1e-05,2.74304]
[1778785093976,47.9,81631.1,0.0,-0.9839,1e-05,2.7426]
[1778785094983,47.9,81626.5,0.0,-0.98395,1e-05,2.73414]
[1778785095990,47.9,81623.0,0.0,-0.984,1e-05,2.72771]
[1778785096974,47.9,81623.0,0.0,-0.984,1e-05,2.72771]
[1778785097051,47.9,81623.0,0.0,-0.984,1e-05,2.72771]
[1778785097057,47.9,81623.0,0.0,-0.984,1e-05,2.72771]
[1778785097076,47.9,81623.21,0.0,-0.98399,1e-05,2.72808]
[1778785099011,47.9,81616.67,0.0,-0.98407,1e-05,2.71613]
[1778785100673,47.9,81616.93,0.0,-0.98407,1e-05,2.71661]
[1778785100744,47.9,81616.93,0.0,-0.98407,1e-05,2.71661]
[1778785100807,47.9,81616.93,0.0,-0.98407,1e-05,2.71661]
[1778785101025,47.9,81615.55,0.0,-0.98409,1e-05,2.7141]
[1778785104506,47.9,81615.47,0.0,-0.98409,1e-05,2.71397]
[1778785104559,47.9,81615.47,0.0,-0.98409,1e-05,2.71397]
[1778785104613,47.9,81615.47,0.0,-0.98409,1e-05,2.71397]
[1778785104808,47.9,81615.47,0.0,-0.98409,1e-05,2.71397]
[1778785105053,47.9,81615.22,0.0,-0.98409,1e-05,2.71352]
[1778785110088,47.9,81613.9,0.0,-0.98411,1e-05,2.71114]
[1778785112102,47.9,81604.52,0.0,-0.98423,1e-05,2.69206]
[1778785113090,47.9,81604.52,0.0,-0.98423,1e-05,2.69206]
[1778785113308,47.9,81604.52,0.0,-0.98423,1e-05,2.69206]
[1778785113109,47.9,81604.4,0.0,-0.98423,1e-05,2.69188]
[1778785118146,47.9,81601.4,0.0,-0.98427,1e-05,2.68666]
[1778785122570,47.9,81598.57,0.0,-0.9843,1e-05,2.68175]
[1778785122809,47.9,81598.57,0.0,-0.9843,1e-05,2.68175]
[1778785122863,47.9,81598.57,0.0,-0.9843,1e-05,2.68175]
[1778785123060,47.9,81598.57,0.0,-0.9843,1e-05,2.68175]
[1778785123179,47.9,81598.34,0.0,-0.9843,1e-05,2.68139]
[1778785128214,47.9,81594.6,0.0,-0.98435,1e-05,2.67449]
[1778785132335,47.89,81595.99,0.0,-0.98434,1e-05,2.67586]
[1778785132563,47.89,81596.01,0.0,-0.98434,1e-05,2.67552]
[1778785138284,47.88,81598.89,0.0,-0.98432,1e-05,2.67845]
[1778785140475,47.88,81598.9,0.0,-0.98433,1e-05,2.67769]
[1778785140564,47.88,81598.9,0.0,-0.98433,1e-05,2.67769]
[1778785140717,47.88,81598.9,0.0,-0.98433,1e-05,2.67769]
[1778785140807,47.88,81598.9,0.0,-0.98433,1e-05,2.67769]
[1778785140818,47.88,81598.9,0.0,-0.98433,1e-05,2.67731]
[1778785143319,47.88,81594.02,0.0,-0.9844,1e-05,2.66777]
[1778785144326,47.87,81590.44,0.0,-0.98444,1e-05,2.66098]
[1778785145257,47.87,81590.44,0.0,-0.98444,1e-05,2.66098]
[1778785145308,47.87,81590.44,0.0,-0.98444,1e-05,2.66098]
[1778785147347,47.87,81583.2,0.0,-0.98454,1e-05,2.64698]
[1778785150296,47.87,81584.02,0.0,-0.98453,1e-05,2.64812]
[1778785150312,47.87,81584.02,0.0,-0.98453,1e-05,2.64812]
[1778785150342,47.87,81587.59,0.0,-0.98449,1e-05,2.65383]
[1778785150696,47.87,81587.59,0.0,-0.98449,1e-05,2.65383]
[1778785150808,47.87,81587.59,0.0,-0.98449,1e-05,2.65383]
[1778785150899,47.86,81587.87,0.0,-0.98449,1e-05,2.65399]
[1778785154776,47.86,81590.15,0.0,-0.98447,1e-05,2.6574]
[1778785154809,47.86,81590.15,0.0,-0.98447,1e-05,2.6574]
[1778785157322,47.86,81592.34,0.0,-0.98444,1e-05,2.66064]
[1778785156410,47.86,81599.06,0.0,-0.98437,1e-05,2.67236]
[1778785157576,47.86,81599.06,0.0,-0.98437,1e-05,2.67236]
[1778785157651,47.86,81600.99,0.0,-0.98435,1e-05,2.67546]
[1778785159796,47.86,81602.11,0.0,-0.98433,1e-05,2.67711]
[1778785159806,47.86,81602.11,0.0,-0.98433,1e-05,2.67711]
[1778785165473,47.85,81602.43,0.0,-0.98435,1e-05,2.67501]
[1778785167596,47.84,81600.6,0.0,-0.98437,1e-05,2.67134]
[1778785167808,47.84,81600.6,0.0,-0.98437,1e-05,2.67134]
[1778785167900,47.84,81600.6,0.0,-0.98437,1e-05,2.67134]
[1778785168060,47.84,81600.6,0.0,-0.98437,1e-05,2.67134]
[1778785168161,47.84,81601.92,0.0,-0.98436,1e-05,2.67295]
[1778785171052,47.84,81603.56,0.0,-0.98435,1e-05,2.67552]
[1778785171311,47.84,81603.56,0.0,-0.98435,1e-05,2.67552]
[1778785175018,47.83,81603.92,0.0,-0.98436,1e-05,2.67252]
[1778785175058,47.83,81603.92,0.0,-0.98436,1e-05,2.67252]
[1778785175071,47.83,81603.92,0.0,-0.98436,1e-05,2.67252]
[1778785175310,47.83,81603.92,0.0,-0.98436,1e-05,2.67252]
[1778785175352,47.83,81603.17,0.0,-0.98438,1e-05,2.6704]
[1778785177557,47.83,81593.96,0.0,-0.98449,1e-05,2.65312]
[1778785179102,47.83,81593.96,0.0,-0.98449,1e-05,2.65312]
[1778785179309,47.83,81593.96,0.0,-0.98449,1e-05,2.65312]
[1778785179323,47.83,81589.44,0.0,-0.98455,1e-05,2.64435]
[1778785183937,47.82,81588.79,0.0,-0.98457,1e-05,2.64219]
[1778785184065,47.82,81588.79,0.0,-0.98457,1e-05,2.64219]
[1778785184730,47.82,81587.51,0.0,-0.98459,1e-05,2.63925]
[1778785184807,47.82,81587.51,0.0,-0.98459,1e-05,2.63925]
[1778785184905,47.82,81587.97,0.0,-0.98458,1e-05,2.64007]
[1778785189869,47.81,81585.63,0.0,-0.98462,1e-05,2.6346]
[1778785190058,47.81,81585.63,0.0,-0.98462,1e-05,2.6346]
[1778785195689,47.81,81583.28,0.0,-0.98466,1e-05,2.62826]
[1778785197539,47.8,81582.4,0.0,-0.98467,1e-05,2.6264]
[1778785197567,47.8,81582.4,0.0,-0.98467,1e-05,2.6264]
[1778785198402,47.8,81582.4,0.0,-0.98467,1e-05,2.6264]
[1778785198558,47.8,81582.69,0.0,-0.98467,1e-05,2.62662]
[1778785198710,47.8,81581.9,0.0,-0.98468,1e-05,2.62493]
[1778785202159,47.8,81582.07,0.0,-0.98468,1e-05,2.62465]
[1778785202307,47.8,81582.07,0.0,-0.98468,1e-05,2.62465]
[1778785202408,47.8,81586.19,0.0,-0.98464,1e-05,2.63141]
[1778785203745,47.8,81589.45,0.0,-0.9846,1e-05,2.63692]
[1778785206488,47.79,81589.87,0.0,-0.9846,1e-05,2.63707]
[1778785206580,47.79,81589.87,0.0,-0.9846,1e-05,2.63707]
[1778785206787,47.79,81589.87,0.0,-0.9846,1e-05,2.63707]
[1778785206808,47.79,81589.87,0.0,-0.9846,1e-05,2.63707]
[1778785206810,47.79,81586.88,0.0,-0.98464,1e-05,2.63145]
[1778785207774,47.79,81576.37,0.0,-0.98477,1e-05,2.6125]
[1778785208791,47.79,81576.37,0.0,-0.98477,1e-05,2.6125]
[1778785208807,47.79,81576.37,0.0,-0.98477,1e-05,2.6125]
[1778785208867,47.79,81569.9,0.0,-0.98484,1e-05,2.60078]
[1778785209788,47.79,81567.58,0.0,-0.98487,1e-05,2.59644]
[1778785211802,47.79,81568.86,0.0,-0.98486,1e-05,2.59823]
[1778785213400,47.79,81568.86,0.0,-0.98486,1e-05,2.59823]
[1778785213570,47.79,81570.17,0.0,-0.98485,1e-05,2.60031]
[1778785213818,47.79,81570.68,0.0,-0.98484,1e-05,2.60097]
[1778785214464,47.79,81570.68,0.0,-0.98484,1e-05,2.60097]
[1778785214559,47.79,81570.68,0.0,-0.98484,1e-05,2.60097]
[1778785220177,47.78,81571.72,0.0,-0.98484,1e-05,2.60161]
[1778785220308,47.78,81571.72,0.0,-0.98484,1e-05,2.60161]
[1778785220404,47.78,81571.61,0.0,-0.98484,1e-05,2.60093]
[1778785222631,47.78,81573.82,0.0,-0.98482,1e-05,2.60458]
[1778785222759,47.78,81573.82,0.0,-0.98482,1e-05,2.60458]
[1778785225962,47.78,81574.0,0.0,-0.98482,1e-05,2.60416]
[1778785226057,47.78,81574.0,0.0,-0.98482,1e-05,2.60416]
[1778785226109,47.77,81571.45,0.0,-0.98486,1e-05,2.59917]
[1778785230446,47.77,81571.47,0.0,-0.98486,1e-05,2.59826]
[1778785230560,47.77,81571.47,0.0,-0.98486,1e-05,2.59826]
[1778785235971,47.77,81573.88,0.0,-0.98485,1e-05,2.59905]
[1778785239999,47.76,81570.84,0.0,-0.9849,1e-05,2.59277]
[1778785240537,47.76,81570.84,0.0,-0.9849,1e-05,2.59277]
[1778785240559,47.76,81570.84,0.0,-0.9849,1e-05,2.59277]
[1778785241351,47.76,81570.84,0.0,-0.9849,1e-05,2.59277]
[1778785241452,47.76,81571.87,0.0,-0.98489,1e-05,2.59436]
[1778785241567,47.76,81571.87,0.0,-0.98489,1e-05,2.59436]
[1778785244027,47.76,81574.96,0.0,-0.98485,1e-05,2.59913]
[1778785247992,47.76,81575.58,0.0,-0.98485,1e-05,2.59954]
[1778785248059,47.76,81575.58,0.0,-0.98485,1e-05,2.59954]
[1778785248093,47.75,81584.55,0.0,-0.98476,1e-05,2.61314]
[1778785249063,47.75,81588.67,0.0,-0.98471,1e-05,2.6202]
[1778785250128,47.75,81588.67,0.0,-0.98471,1e-05,2.6202]
[1778785250309,47.75,81588.67,0.0,-0.98471,1e-05,2.6202]
[1778785250325,47.75,81588.31,0.0,-0.98472,1e-05,2.6193]
[1778785253467,47.74,81588.36,0.0,-0.98472,1e-05,2.61888]
[1778785253566,47.74,81588.9,0.0,-0.98472,1e-05,2.61958]
[1778785256112,47.74,81585.83,0.0,-0.98476,1e-05,2.61338]
[1778785260111,47.74,81587.81,0.0,-0.98474,1e-05,2.61618]
[1778785260309,47.74,81587.81,0.0,-0.98474,1e-05,2.61618]
[1778785260397,47.74,81587.48,0.0,-0.98475,1e-05,2.61536]
[1778785266182,47.73,81588.15,0.0,-0.98475,1e-05,2.61513]
[1778785271218,47.73,81589.83,0.0,-0.98474,1e-05,2.61695]
[1778785272101,47.73,81589.83,0.0,-0.98474,1e-05,2.61695]
[1778785272227,47.72,81607.16,0.0,-0.98453,1e-05,2.6476]
[1778785273234,47.71,81631.23,0.0,-0.98426,1e-05,2.68809]
[1778785274241,47.71,81651.19,0.0,-0.98402,1e-05,2.72408]
[1778785275249,47.71,81656.24,0.0,-0.98396,1e-05,2.73335]
[1778785278270,47.71,81662.18,0.0,-0.98388,1e-05,2.74427]
[1778785280284,47.71,81667.29,0.0,-0.98382,1e-05,2.75364]
[1778785282298,47.71,81672.37,0.0,-0.98376,1e-05,2.76295]
[1778785285319,47.71,81677.83,0.0,-0.9837,1e-05,2.77193]
[1778785286782,47.71,81677.75,0.0,-0.9837,1e-05,2.77172]
[1778785288340,47.71,81683.8,0.0,-0.98362,1e-05,2.78282]
[1778785291058,47.71,81682.02,0.0,-0.98365,1e-05,2.77934]
[1778785293376,47.71,81685.52,0.0,-0.98362,1e-05,2.78348]
[1778785294382,47.7,81692.88,0.0,-0.98353,1e-05,2.79636]
[1778785295389,47.7,81697.97,0.0,-0.98347,1e-05,2.80578]
[1778785296396,47.7,81692.75,0.0,-0.98353,1e-05,2.79589]
[1778785298410,47.7,81689.01,0.0,-0.98358,1e-05,2.78871]
[1778785299669,47.7,81688.8,0.0,-0.98359,1e-05,2.78823]
[1778785299808,47.7,81688.8,0.0,-0.98359,1e-05,2.78823]
[1778785300424,47.7,81688.98,0.0,-0.98358,1e-05,2.78847]
[1778785305148,47.7,81689.09,0.0,-0.98359,1e-05,2.78832]
[1778785305307,47.7,81689.09,0.0,-0.98359,1e-05,2.78832]
[1778785311501,47.7,81688.82,0.0,-0.98359,1e-05,2.78723]
[1778785312509,47.7,81682.46,0.0,-0.98367,1e-05,2.77531]
[1778785313515,47.7,81667.13,0.0,-0.98386,1e-05,2.74688]
[1778785314522,47.7,81666.61,0.0,-0.98387,1e-05,2.74591]
[1778785315902,47.7,81668.81,0.0,-0.98384,1e-05,2.74995]
[1778785316058,47.7,81668.81,0.0,-0.98384,1e-05,2.74995]
[1778785316115,47.7,81668.81,0.0,-0.98384,1e-05,2.74993]
[1778785317071,47.7,81668.81,0.0,-0.98384,1e-05,2.74993]
[1778785319998,47.7,81670.46,0.0,-0.98382,1e-05,2.75292]
[1778785320061,47.7,81670.46,0.0,-0.98382,1e-05,2.75292]
[1778785321572,47.7,81684.2,0.0,-0.98365,1e-05,2.77828]
[1778785322580,47.7,81688.39,0.0,-0.9836,1e-05,2.786]
[1778785323552,47.7,81688.39,0.0,-0.9836,1e-05,2.786]
[1778785323561,47.7,81688.39,0.0,-0.9836,1e-05,2.786]
[1778785324530,47.7,81688.39,0.0,-0.9836,1e-05,2.786]
[1778785323586,47.7,81689.67,0.0,-0.98359,1e-05,2.7883]
[1778785324561,47.7,81689.67,0.0,-0.98359,1e-05,2.7883]
[1778785327614,47.69,81694.7,0.0,-0.98352,1e-05,2.79733]
[1778785329067,47.69,81694.7,0.0,-0.98352,1e-05,2.79733]
[1778785329310,47.69,81694.7,0.0,-0.98352,1e-05,2.79733]
[1778785329412,47.69,81695.63,0.0,-0.98352,1e-05,2.7984]
[1778785330280,47.69,81695.63,0.0,-0.98352,1e-05,2.7984]
[1778785330308,47.69,81695.63,0.0,-0.98352,1e-05,2.7984]
[1778785333660,47.68,81685.54,0.0,-0.98366,1e-05,2.77733]
[1778785334633,47.68,81685.54,0.0,-0.98366,1e-05,2.77733]
[1778785334809,47.68,81685.54,0.0,-0.98366,1e-05,2.77733]
[1778785334849,47.68,81683.09,0.0,-0.98369,1e-05,2.77226]
[1778785336065,47.68,81683.09,0.0,-0.98369,1e-05,2.77226]
[1778785336308,47.68,81683.09,0.0,-0.98369,1e-05,2.77226]
[1778785337694,47.68,81674.19,0.0,-0.98382,1e-05,2.75423]
[1778785338698,47.67,81673.05,0.0,-0.98383,1e-05,2.75163]
[1778785340907,47.67,81673.57,0.0,-0.98383,1e-05,2.75211]
[1778785341068,47.67,81673.57,0.0,-0.98383,1e-05,2.75211]
[1778785343738,47.66,81662.5,0.0,-0.98398,1e-05,2.72981]
[1778785344745,47.66,81661.2,0.0,-0.984,1e-05,2.72698]
[1778785346759,47.66,81657.05,0.0,-0.98406,1e-05,2.71849]
[1778785348452,47.66,81657.05,0.0,-0.98406,1e-05,2.71849]
[1778785348563,47.66,81657.05,0.0,-0.98406,1e-05,2.71849]
[1778785348553,47.66,81657.06,0.0,-0.98406,1e-05,2.71765]
[1778785348773,47.66,81657.08,0.0,-0.98406,1e-05,2.71769]
[1778785349829,47.66,81657.08,0.0,-0.98406,1e-05,2.71769]
[1778785350058,47.66,81657.08,0.0,-0.98406,1e-05,2.71769]
[1778785353808,47.65,81660.62,0.0,-0.98405,1e-05,2.71991]
[1778785355822,47.65,81663.28,0.0,-0.98402,1e-05,2.72391]
[1778785357511,47.65,81663.28,0.0,-0.98402,1e-05,2.72391]
[1778785357569,47.65,81663.28,0.0,-0.98402,1e-05,2.72391]
[1778785356829,47.64,81675.07,0.0,-0.98388,1e-05,2.74515]
[1778785357836,47.64,81680.01,0.0,-0.98382,1e-05,2.75379]
[1778785358844,47.64,81684.81,0.0,-0.98376,1e-05,2.76218]
[1778785359850,47.64,81687.59,0.0,-0.98373,1e-05,2.76683]
[1778785360879,47.64,81687.59,0.0,-0.98373,1e-05,2.76683]
[1778785361061,47.64,81687.59,0.0,-0.98373,1e-05,2.76683]
[1778785364885,47.63,81695.65,0.0,-0.98365,1e-05,2.77924]
[1778785367214,47.63,81698.09,0.0,-0.98362,1e-05,2.78328]
[1778785367308,47.63,81698.09,0.0,-0.98362,1e-05,2.78328]
[1778785367315,47.62,81699.56,0.0,-0.98361,1e-05,2.78495]
[1778785368412,47.62,81699.56,0.0,-0.98361,1e-05,2.78495]
[1778785368559,47.62,81699.56,0.0,-0.98361,1e-05,2.78495]
[1778785373948,47.61,81698.5,0.0,-0.98364,1e-05,2.77975]
[1778785375985,47.61,81698.19,0.0,-0.98365,1e-05,2.77864]
[1778785376060,47.61,81698.19,0.0,-0.98365,1e-05,2.77864]
[1778785376079,47.6,81699.41,0.0,-0.98364,1e-05,2.77986]
[1778785377701,47.6,81699.82,0.0,-0.98364,1e-05,2.78062]
[1778785377809,47.6,81699.82,0.0,-0.98364,1e-05,2.78062]
[1778785378989,47.6,81713.97,0.0,-0.98347,1e-05,2.80604]
[1778785381000,47.6,81710.72,0.0,-0.98352,1e-05,2.79885]
[1778785381816,47.6,81710.72,0.0,-0.98352,1e-05,2.79885]
[1778785382298,47.6,81710.72,0.0,-0.98352,1e-05,2.79885]
[1778785382347,47.59,81707.37,0.0,-0.98357,1e-05,2.79146]
[1778785384022,47.59,81702.18,0.0,-0.98363,1e-05,2.78122]
[1778785384950,47.59,81702.18,0.0,-0.98363,1e-05,2.78122]
[1778785385057,47.59,81702.18,0.0,-0.98363,1e-05,2.78122]
[1778785391070,47.59,81700.02,0.0,-0.98367,1e-05,2.77579]
[1778785393085,47.59,81692.49,0.0,-0.98377,1e-05,2.7616]
[1778785394092,47.58,81691.21,0.0,-0.98378,1e-05,2.75918]
[1778785395862,47.58,81692.25,0.0,-0.98377,1e-05,2.76107]
[1778785396057,47.58,81692.25,0.0,-0.98377,1e-05,2.76107]
[1778785396106,47.58,81692.61,0.0,-0.98377,1e-05,2.7617]
[1778785397092,47.58,81692.61,0.0,-0.98377,1e-05,2.7617]
[1778785397307,47.58,81692.61,0.0,-0.98377,1e-05,2.7617]
[1778785401141,47.58,81687.22,0.0,-0.98383,1e-05,2.7515]
[1778785402148,47.58,81676.0,0.0,-0.98397,1e-05,2.73077]
[1778785403507,47.58,81676.0,0.0,-0.98397,1e-05,2.73077]
[1778785403559,47.58,81676.0,0.0,-0.98397,1e-05,2.73077]
[1778785403608,47.58,81675.32,0.0,-0.98398,1e-05,2.72953]
[1778785405316,47.58,81675.51,0.0,-0.98398,1e-05,2.72989]
[1778785405558,47.58,81675.51,0.0,-0.98398,1e-05,2.72989]
[1778785410126,47.58,81673.73,0.0,-0.984,1e-05,2.72667]
[1778785410308,47.58,81673.73,0.0,-0.984,1e-05,2.72667]
[1778785410409,47.58,81673.51,0.0,-0.984,1e-05,2.72627]
[1778785414764,47.58,81673.26,0.0,-0.98402,1e-05,2.72374]
[1778785414808,47.58,81673.26,0.0,-0.98402,1e-05,2.72374]
[1778785420277,47.58,81673.82,0.0,-0.98401,1e-05,2.72481]
[1778785424595,47.58,81673.2,0.0,-0.98402,1e-05,2.72368]
[1778785424807,47.58,81673.36,0.0,-0.98402,1e-05,2.72398]
[1778785425387,47.58,81673.36,0.0,-0.98402,1e-05,2.72398]
[1778785425558,47.58,81673.36,0.0,-0.98402,1e-05,2.72398]
[1778785425488,47.58,81673.36,0.0,-0.98402,1e-05,2.72398]
[1778785431354,47.58,81671.82,0.0,-0.98404,1e-05,2.72117]
[1778785436460,47.58,81672.12,0.0,-0.98403,1e-05,2.72172]
[1778785436559,47.58,81672.12,0.0,-0.98403,1e-05,2.72172]
[1778785436561,47.58,81671.74,0.0,-0.98404,1e-05,2.72102]
[1778785437396,47.58,81676.47,0.0,-0.98398,1e-05,2.72971]
[1778785437661,47.58,81676.47,0.0,-0.98398,1e-05,2.72971]
[1778785437807,47.58,81676.47,0.0,-0.98398,1e-05,2.72971]
[1778785438403,47.58,81681.17,0.0,-0.98392,1e-05,2.73834]
[1778785439410,47.58,81683.52,0.0,-0.98389,1e-05,2.74265]
[1778785440417,47.58,81687.17,0.0,-0.98385,1e-05,2.74935]
[1778785441142,47.58,81687.17,0.0,-0.98385,1e-05,2.74935]
[1778785441307,47.58,81687.17,0.0,-0.98385,1e-05,2.74935]
[1778785441652,47.58,81690.64,0.0,-0.9838,1e-05,2.75572]
[1778785442613,47.58,81690.64,0.0,-0.9838,1e-05,2.75572]
[1778785442431,47.58,81694.0,0.0,-0.98376,1e-05,2.7619]
[1778785442779,47.58,81694.0,0.0,-0.98376,1e-05,2.7619]
[1778785443438,47.58,81702.32,0.0,-0.98366,1e-05,2.7773]
[1778785444445,47.58,81703.83,0.0,-0.98364,1e-05,2.78002]
[1778785445125,47.58,81703.83,0.0,-0.98364,1e-05,2.78002]
[1778785445308,47.58,81703.83,0.0,-0.98364,1e-05,2.78002]
[1778785445452,47.58,81702.51,0.0,-0.98366,1e-05,2.77747]
[1778785446256,47.58,81702.51,0.0,-0.98366,1e-05,2.77747]
[1778785446307,47.58,81702.51,0.0,-0.98366,1e-05,2.77747]
[1778785448473,47.58,81694.07,0.0,-0.98377,1e-05,2.76151]
[1778785449129,47.58,81694.07,0.0,-0.98377,1e-05,2.76151]
[1778785449307,47.58,81694.07,0.0,-0.98377,1e-05,2.76151]
[1778785449480,47.58,81693.08,0.0,-0.98378,1e-05,2.75961]
[1778785450030,47.58,81693.08,0.0,-0.98378,1e-05,2.75961]
[1778785450059,47.58,81693.08,0.0,-0.98378,1e-05,2.75961]
[1778785456555,47.58,81690.83,0.0,-0.98381,1e-05,2.75503]
[1778785457399,47.58,81690.83,0.0,-0.98381,1e-05,2.75503]
[1778785457559,47.58,81690.83,0.0,-0.98381,1e-05,2.75503]
[1778785457562,47.58,81690.4,0.0,-0.98381,1e-05,2.75418]
[1778785458924,47.58,81690.62,0.0,-0.98381,1e-05,2.75453]
[1778785459057,47.58,81690.62,0.0,-0.98381,1e-05,2.75453]
[1778785464611,47.58,81690.69,0.0,-0.98381,1e-05,2.75431]
[1778785469085,47.58,81689.62,0.0,-0.98383,1e-05,2.75211]
[1778785470349,47.58,81689.17,0.0,-0.98383,1e-05,2.75122]
[1778785470559,47.58,81689.17,0.0,-0.98383,1e-05,2.75122]
[1778785475689,47.58,81689.83,0.0,-0.98384,1e-05,2.75]
[1778785479717,47.58,81678.34,0.0,-0.98398,1e-05,2.7286]
[1778785480910,47.58,81678.34,0.0,-0.98398,1e-05,2.7286]
[1778785481058,47.58,81678.34,0.0,-0.98398,1e-05,2.7286]
[1778785481113,47.58,81675.89,0.0,-0.98401,1e-05,2.72409]
[1778785482740,47.58,81672.54,0.0,-0.98406,1e-05,2.71793]
[1778785488604,47.58,81671.83,0.0,-0.98407,1e-05,2.71663]
[1778785488696,47.58,81669.61,0.0,-0.98409,1e-05,2.71258]
[1778785489577,47.58,81665.75,0.0,-0.98414,1e-05,2.70554]
[1778785490313,47.58,81665.75,0.0,-0.98414,1e-05,2.70554]
[1778785490414,47.58,81664.15,0.0,-0.98416,1e-05,2.70265]
[1778785491042,47.58,81664.15,0.0,-0.98416,1e-05,2.70265]
[1778785491058,47.58,81664.15,0.0,-0.98416,1e-05,2.70265]
[1778785496838,47.58,81660.44,0.0,-0.9842,1e-05,2.69604]
[1778785497845,47.58,81655.59,0.0,-0.98426,1e-05,2.68725]
[1778785498879,47.58,81655.59,0.0,-0.98426,1e-05,2.68725]
[1778785499060,47.58,81655.59,0.0,-0.98426,1e-05,2.68725]
[1778785500349,47.58,81655.17,0.0,-0.98427,1e-05,2.68653]
[1778785500560,47.58,81655.17,0.0,-0.98427,1e-05,2.68653]
[1778785500661,47.58,81654.25,0.0,-0.98428,1e-05,2.68496]
[1778785503887,47.58,81658.49,0.0,-0.98422,1e-05,2.69281]
[1778785504854,47.58,81658.49,0.0,-0.98422,1e-05,2.69281]
[1778785505057,47.58,81658.49,0.0,-0.98422,1e-05,2.69281]
[1778785506908,47.58,81662.05,0.0,-0.98418,1e-05,2.69939]
[1778785507915,47.58,81666.1,0.0,-0.98413,1e-05,2.70681]
[1778785511944,47.58,81670.02,0.0,-0.98408,1e-05,2.71399]
[1778785513689,47.58,81670.02,0.0,-0.98408,1e-05,2.71399]
[1778785513703,47.58,81678.14,0.0,-0.98398,1e-05,2.72885]
[1778785513808,47.58,81678.14,0.0,-0.98398,1e-05,2.72885]
[1778785516632,47.58,81678.8,0.0,-0.98397,1e-05,2.73003]
[1778785516807,47.58,81679.16,0.0,-0.98397,1e-05,2.73063]
[1778785517509,47.58,81679.16,0.0,-0.98397,1e-05,2.73063]
[1778785517560,47.58,81679.16,0.0,-0.98397,1e-05,2.73063]
[1778785517614,47.58,81682.64,0.0,-0.98393,1e-05,2.737]
[1778785523021,47.58,81685.26,0.0,-0.9839,1e-05,2.74161]
[1778785528182,47.58,81684.26,0.0,-0.98391,1e-05,2.73962]
[1778785528307,47.58,81684.26,0.0,-0.98391,1e-05,2.73962]
[1778785533091,47.57,81704.33,0.0,-0.98367,1e-05,2.77444]
[1778785535225,47.57,81706.69,0.0,-0.98364,1e-05,2.77879]
[1778785535310,47.57,81706.69,0.0,-0.98364,1e-05,2.77879]
[1778785535390,47.57,81706.8,0.0,-0.98364,1e-05,2.77881]
[1778785536723,47.57,81706.8,0.0,-0.98364,1e-05,2.77881]
[1778785536808,47.57,81706.8,0.0,-0.98364,1e-05,2.77881]
[1778785537119,47.57,81707.21,0.0,-0.98364,1e-05,2.77948]
[1778785542154,47.57,81708.86,0.0,-0.98362,1e-05,2.78208]
[1778785544176,47.57,81699.02,0.0,-0.98375,1e-05,2.76358]
[1778785545799,47.57,81697.87,0.0,-0.98376,1e-05,2.76136]
[1778785545806,47.57,81697.87,0.0,-0.98376,1e-05,2.76136]
[1778785546190,47.57,81696.42,0.0,-0.98378,1e-05,2.75861]
[1778785549649,47.57,81695.12,0.0,-0.9838,1e-05,2.7561]
[1778785549807,47.57,81694.18,0.0,-0.98381,1e-05,2.75426]
[1778785549813,47.57,81694.18,0.0,-0.98381,1e-05,2.75426]
[1778785550001,47.57,81694.18,0.0,-0.98381,1e-05,2.75426]
[1778785550218,47.57,81693.02,0.0,-0.98382,1e-05,2.75211]
[1778785551225,47.57,81689.49,0.0,-0.98387,1e-05,2.74554]
[1778785554995,47.57,81689.76,0.0,-0.98387,1e-05,2.74589]
[1778785555058,47.57,81689.76,0.0,-0.98387,1e-05,2.74589]
[1778785560276,47.57,81690.07,0.0,-0.98386,1e-05,2.74628]
[1778785560307,47.57,81690.07,0.0,-0.98386,1e-05,2.74628]
[1778785561336,47.57,81688.95,0.0,-0.98388,1e-05,2.74417]
[1778785561578,47.57,81688.95,0.0,-0.98388,1e-05,2.74417]
[1778785561679,47.57,81689.08,0.0,-0.98388,1e-05,2.74437]
[1778785563310,47.57,81693.64,0.0,-0.98382,1e-05,2.75273]
[1778785564140,47.57,81693.64,0.0,-0.98382,1e-05,2.75273]
[1778785564307,47.57,81693.64,0.0,-0.98382,1e-05,2.75273]
[1778785564316,47.57,81696.88,0.0,-0.98378,1e-05,2.75868]
[1778785569233,47.57,81696.05,0.0,-0.98379,1e-05,2.7569]
[1778785569307,47.57,81696.05,0.0,-0.98379,1e-05,2.7569]
[1778785570320,47.57,81695.01,0.0,-0.98381,1e-05,2.75491]
[1778785570575,47.57,81695.01,0.0,-0.98381,1e-05,2.75491]
[1778785570578,47.57,81695.34,0.0,-0.9838,1e-05,2.75546]
[1778785573318,47.57,81695.14,0.0,-0.98381,1e-05,2.75498]
[1778785573568,47.57,81695.14,0.0,-0.98381,1e-05,2.75498]
[1778785573616,47.57,81689.92,0.0,-0.98387,1e-05,2.74526]
[1778785574386,47.57,81682.61,0.0,-0.98396,1e-05,2.73173]
[1778785575594,47.57,81682.61,0.0,-0.98396,1e-05,2.73173]
[1778785575808,47.57,81679.97,0.0,-0.98399,1e-05,2.72686]
[1778785576400,47.57,81674.21,0.0,-0.98407,1e-05,2.71627]
[1778785576946,47.57,81674.21,0.0,-0.98407,1e-05,2.71627]
[1778785577061,47.57,81674.21,0.0,-0.98407,1e-05,2.71627]
[1778785577407,47.57,81673.81,0.0,-0.98407,1e-05,2.71555]
[1778785578414,47.57,81669.55,0.0,-0.98412,1e-05,2.70776]
[1778785580350,47.57,81668.12,0.0,-0.98414,1e-05,2.70517]
[1778785580560,47.57,81668.12,0.0,-0.98414,1e-05,2.70517]
[1778785586470,47.57,81667.24,0.0,-0.98415,1e-05,2.70377]
[1778785589422,47.57,81667.44,0.0,-0.98415,1e-05,2.70419]
[1778785589559,47.57,81667.44,0.0,-0.98415,1e-05,2.70419]
[1778785591505,47.57,81673.72,0.0,-0.98408,1e-05,2.71363]
[1778785592198,47.57,81673.72,0.0,-0.98408,1e-05,2.71363]
[1778785592309,47.57,81673.72,0.0,-0.98408,1e-05,2.71363]
[1778785592799,47.57,81673.72,0.0,-0.98408,1e-05,2.71363]
[1778785592809,47.57,81673.72,0.0,-0.98408,1e-05,2.71363]
[1778785592512,47.57,81677.01,0.0,-0.98404,1e-05,2.71967]
[1778785593519,47.57,81677.24,0.0,-0.98404,1e-05,2.7201]
[1778785597241,47.57,81674.44,0.0,-0.98407,1e-05,2.71498]
[1778785597307,47.57,81674.44,0.0,-0.98407,1e-05,2.71498]
[1778785598554,47.57,81693.41,0.0,-0.98384,1e-05,2.74992]
[1778785599561,47.57,81697.48,0.0,-0.98379,1e-05,2.75741]
[1778785600884,47.57,81698.51,0.0,-0.98377,1e-05,2.75927]
[1778785601057,47.57,81698.51,0.0,-0.98377,1e-05,2.75927]
[1778785602824,47.57,81699.47,0.0,-0.98376,1e-05,2.76099]
[1778785603058,47.57,81699.11,0.0,-0.98377,1e-05,2.76026]
[1778785603589,47.57,81699.1,0.0,-0.98377,1e-05,2.76018]
[1778785608074,47.57,81697.73,0.0,-0.98379,1e-05,2.75742]
[1778785608310,47.57,81697.73,0.0,-0.98379,1e-05,2.75742]
[1778785612583,47.56,81699.49,0.0,-0.98377,1e-05,2.76049]
[1778785612808,47.56,81699.49,0.0,-0.98377,1e-05,2.76049]
[1778785612653,47.56,81699.02,0.0,-0.98377,1e-05,2.75957]
[1778785613253,47.56,81699.02,0.0,-0.98377,1e-05,2.75957]
[1778785613307,47.56,81699.02,0.0,-0.98377,1e-05,2.75957]
[1778785616681,47.56,81695.51,0.0,-0.98382,1e-05,2.75289]
[1778785618094,47.56,81694.93,0.0,-0.98382,1e-05,2.75179]
[1778785618310,47.56,81694.93,0.0,-0.98382,1e-05,2.75179]
[1778785618951,47.56,81694.49,0.0,-0.98383,1e-05,2.75095]
[1778785619059,47.56,81694.49,0.0,-0.98383,1e-05,2.75095]
[1778785619702,47.56,81694.32,0.0,-0.98383,1e-05,2.75061]
[1778785622088,47.56,81692.77,0.0,-0.98385,1e-05,2.7477]
[1778785622312,47.56,81692.77,0.0,-0.98385,1e-05,2.7477]
[1778785622723,47.56,81687.91,0.0,-0.98391,1e-05,2.7387]
[1778785624805,47.56,81686.22,0.0,-0.98393,1e-05,2.73559]
[1778785624858,47.56,81686.22,0.0,-0.98393,1e-05,2.73559]
[1778785624738,47.56,81683.01,0.0,-0.98397,1e-05,2.72968]
[1778785625745,47.56,81682.07,0.0,-0.98398,1e-05,2.72796]
[1778785627070,47.56,81681.46,0.0,-0.98399,1e-05,2.72686]
[1778785627308,47.56,81681.46,0.0,-0.98399,1e-05,2.72686]
[1778785632794,47.56,81681.21,0.0,-0.98399,1e-05,2.7265]
[1778785637847,47.56,81681.84,0.0,-0.98399,1e-05,2.72775]
[1778785638151,47.56,81681.84,0.0,-0.98399,1e-05,2.72775]
[1778785638307,47.56,81681.84,0.0,-0.98399,1e-05,2.72775]
[1778785639286,47.56,81681.35,0.0,-0.98399,1e-05,2.72686]
[1778785639309,47.56,81681.35,0.0,-0.98399,1e-05,2.72686]
[1778785639862,47.56,81681.56,0.0,-0.98399,1e-05,2.72727]
[1778785644489,47.56,81681.3,0.0,-0.98399,1e-05,2.72684]
[1778785644558,47.56,81681.3,0.0,-0.98399,1e-05,2.72684]
[1778785645906,47.56,81674.96,0.0,-0.98407,1e-05,2.71527]
[1778785651736,47.57,81676.15,0.0,-0.98405,1e-05,2.71757]
[1778785651810,47.57,81676.15,0.0,-0.98405,1e-05,2.71757]
[1778785651837,47.57,81675.82,0.0,-0.98407,1e-05,2.71491]
[1778785654870,47.57,81669.7,0.0,-0.98414,1e-05,2.70382]
[1778785656311,47.57,81670.85,0.0,-0.98413,1e-05,2.70593]
[1778785659692,47.57,81669.53,0.0,-0.98415,1e-05,2.70365]
[1778785659807,47.57,81669.53,0.0,-0.98415,1e-05,2.70365]
[1778785659793,47.57,81667.22,0.0,-0.98417,1e-05,2.69953]
[1778785663139,47.57,81666.08,0.0,-0.98419,1e-05,2.69755]
[1778785663309,47.57,81666.08,0.0,-0.98419,1e-05,2.69755]
[1778785664033,47.57,81662.42,0.0,-0.98423,1e-05,2.69099]
[1778785666047,47.57,81652.95,0.0,-0.98435,1e-05,2.67392]
[1778785667054,47.57,81648.21,0.0,-0.9844,1e-05,2.66543]
[1778785668149,47.57,81648.21,0.0,-0.9844,1e-05,2.66543]
[1778785668310,47.57,81648.21,0.0,-0.9844,1e-05,2.66543]
[1778785668623,47.57,81648.21,0.0,-0.9844,1e-05,2.66543]
[1778785668807,47.57,81648.21,0.0,-0.9844,1e-05,2.66543]
[1778785668835,47.57,81647.94,0.0,-0.9844,1e-05,2.66513]
[1778785672089,47.57,81639.72,0.0,-0.9845,1e-05,2.65059]
[1778785674598,47.57,81637.47,0.0,-0.98453,1e-05,2.64666]
[1778785674808,47.57,81637.47,0.0,-0.98453,1e-05,2.64666]
[1778785674888,47.57,81637.47,0.0,-0.98453,1e-05,2.64666]
[1778785674642,47.57,81637.38,0.0,-0.98453,1e-05,2.64674]
[1778785675060,47.57,81637.38,0.0,-0.98453,1e-05,2.64674]
[1778785680145,47.57,81636.75,0.0,-0.98453,1e-05,2.64617]
[1778785681928,47.57,81634.78,0.0,-0.98455,1e-05,2.64275]
[1778785682058,47.57,81634.78,0.0,-0.98455,1e-05,2.64275]
[1778785682109,47.57,81634.78,0.0,-0.98455,1e-05,2.64275]
[1778785682310,47.57,81634.78,0.0,-0.98455,1e-05,2.64275]
[1778785682410,47.57,81633.99,0.0,-0.98456,1e-05,2.64159]
[1778785684173,47.58,81629.97,0.0,-0.98461,1e-05,2.63451]
[1778785685180,47.58,81625.52,0.0,-0.98466,1e-05,2.6267]
[1778785689208,47.58,81620.58,0.0,-0.98472,1e-05,2.6185]
[1778785691361,47.58,81619.08,0.0,-0.98473,1e-05,2.61601]
[1778785691559,47.58,81619.08,0.0,-0.98473,1e-05,2.61601]
[1778785691613,47.58,81618.71,0.0,-0.98473,1e-05,2.61571]
[1778785693236,47.58,81613.0,0.0,-0.9848,1e-05,2.60574]
[1778785696257,47.58,81614.14,0.0,-0.98478,1e-05,2.60836]
[1778785697067,47.58,81614.14,0.0,-0.98478,1e-05,2.60836]
[1778785697316,47.58,81614.14,0.0,-0.98478,1e-05,2.60836]
[1778785698271,47.58,81618.21,0.0,-0.98473,1e-05,2.616]
[1778785699278,47.59,81636.12,0.0,-0.98452,1e-05,2.64823]
[1778785700285,47.59,81640.15,0.0,-0.98447,1e-05,2.65566]
[1778785701292,47.59,81638.21,0.0,-0.98449,1e-05,2.65231]
[1778785702512,47.59,81638.21,0.0,-0.98449,1e-05,2.65231]
[1778785702573,47.59,81638.21,0.0,-0.98449,1e-05,2.65231]
[1778785702613,47.59,81630.26,0.0,-0.98458,1e-05,2.63828]
[1778785703832,47.59,81630.26,0.0,-0.98458,1e-05,2.63828]
[1778785703933,47.59,81628.95,0.0,-0.9846,1e-05,2.63608]
[1778785704065,47.59,81628.95,0.0,-0.9846,1e-05,2.63608]
[1778785707334,47.59,81634.4,0.0,-0.98453,1e-05,2.64631]
[1778785710356,47.59,81638.65,0.0,-0.98448,1e-05,2.65438]
[1778785711363,47.59,81642.67,0.0,-0.98444,1e-05,2.65966]
[1778785712370,47.59,81646.11,0.0,-0.9844,1e-05,2.666]
[1778785713551,47.59,81646.11,0.0,-0.9844,1e-05,2.666]
[1778785713560,47.59,81646.11,0.0,-0.9844,1e-05,2.666]
[1778785713901,47.59,81646.11,0.0,-0.9844,1e-05,2.666]
[1778785713909,47.59,81646.31,0.0,-0.98439,1e-05,2.66658]
[1778785714058,47.59,81646.31,0.0,-0.98439,1e-05,2.66658]
[1778785717611,47.59,81647.67,0.0,-0.98437,1e-05,2.66933]
[1778785717807,47.59,81647.67,0.0,-0.98437,1e-05,2.66933]
[1778785717909,47.59,81648.24,0.0,-0.98437,1e-05,2.67046]
[1778785719058,47.6,81647.29,0.0,-0.98438,1e-05,2.66884]
[1778785719307,47.6,81647.29,0.0,-0.98438,1e-05,2.66884]
[1778785724454,47.6,81649.2,0.0,-0.98435,1e-05,2.67285]
[1778785725249,47.6,81649.2,0.0,-0.98435,1e-05,2.67285]
[1778785725309,47.6,81649.2,0.0,-0.98435,1e-05,2.67285]
[1778785725378,47.6,81649.2,0.0,-0.98435,1e-05,2.67285]
[1778785725559,47.6,81649.2,0.0,-0.98435,1e-05,2.67285]
[1778785725660,47.6,81649.12,0.0,-0.98435,1e-05,2.67279]
[1778785731506,47.6,81649.17,0.0,-0.98435,1e-05,2.67337]
[1778785736046,47.6,81651.29,0.0,-0.98432,1e-05,2.67753]
[1778785736057,47.6,81651.29,0.0,-0.98432,1e-05,2.67753]
[1778785736236,47.6,81651.29,0.0,-0.98432,1e-05,2.67753]
[1778785736308,47.6,81651.29,0.0,-0.98432,1e-05,2.67753]
[1778785736541,47.6,81655.98,0.0,-0.98426,1e-05,2.68611]
[1778785741576,47.6,81655.27,0.0,-0.98427,1e-05,2.68514]
[1778785743697,47.6,81655.68,0.0,-0.98426,1e-05,2.68595]
[1778785743807,47.6,81655.68,0.0,-0.98426,1e-05,2.68595]
[1778785743883,47.6,81655.68,0.0,-0.98426,1e-05,2.68595]
[1778785743903,47.6,81655.2,0.0,-0.98427,1e-05,2.68514]
[1778785744057,47.6,81655.2,0.0,-0.98427,1e-05,2.68514]
[1778785749632,47.6,81654.66,0.0,-0.98427,1e-05,2.68457]
[1778785752766,47.6,81655.09,0.0,-0.98426,1e-05,2.6855]
[1778785752810,47.6,81655.09,0.0,-0.98426,1e-05,2.6855]
[1778785752868,47.6,81658.17,0.0,-0.98423,1e-05,2.69116]
[1778785753060,47.6,81658.17,0.0,-0.98423,1e-05,2.69116]
[1778785753308,47.6,81658.17,0.0,-0.98423,1e-05,2.69116]
[1778785756681,47.61,81654.92,0.0,-0.98426,1e-05,2.68549]
[1778785757594,47.61,81654.92,0.0,-0.98426,1e-05,2.68549]
[1778785757777,47.61,81654.92,0.0,-0.98426,1e-05,2.68549]
[1778785757808,47.61,81654.92,0.0,-0.98426,1e-05,2.68549]
[1778785757878,47.61,81653.02,0.0,-0.98429,1e-05,2.68211]
[1778785758695,47.61,81648.4,0.0,-0.98434,1e-05,2.67381]
[1778785759584,47.61,81648.4,0.0,-0.98434,1e-05,2.67381]
[1778785759724,47.61,81648.4,0.0,-0.98434,1e-05,2.67381]
[1778785759807,47.61,81648.4,0.0,-0.98434,1e-05,2.67381]
[1778785759825,47.61,81643.05,0.0,-0.98441,1e-05,2.66423]
[1778785760709,47.61,81637.41,0.0,-0.98447,1e-05,2.65417]
[1778785764755,47.61,81639.74,0.0,-0.98444,1e-05,2.65872]
[1778785764807,47.61,81639.74,0.0,-0.98444,1e-05,2.65872]
[1778785764881,47.61,81639.74,0.0,-0.98444,1e-05,2.65872]
[1778785764908,47.61,81639.14,0.0,-0.98445,1e-05,2.65775]
[1778785765057,47.61,81639.14,0.0,-0.98445,1e-05,2.65775]
[1778785769772,47.61,81633.96,0.0,-0.98451,1e-05,2.64904]
[1778785770163,47.61,81633.96,0.0,-0.98451,1e-05,2.64904]
[1778785770309,47.61,81633.96,0.0,-0.98451,1e-05,2.64904]
[1778785770402,47.61,81633.96,0.0,-0.98451,1e-05,2.64904]
[1778785770570,47.61,81633.96,0.0,-0.98451,1e-05,2.64904]
[1778785770779,47.61,81632.27,0.0,-0.98453,1e-05,2.64614]
[1778785772793,47.61,81628.44,0.0,-0.98458,1e-05,2.63749]
[1778785776745,47.61,81627.36,0.0,-0.98459,1e-05,2.63602]
[1778785776809,47.61,81627.36,0.0,-0.98459,1e-05,2.63602]
[1778785776896,47.61,81627.36,0.0,-0.98459,1e-05,2.63602]
[1778785776910,47.62,81627.74,0.0,-0.98459,1e-05,2.63686]
[1778785777058,47.62,81627.74,0.0,-0.98459,1e-05,2.63686]
[1778785780311,47.62,81625.15,0.0,-0.98461,1e-05,2.63272]
[1778785780851,47.62,81625.07,0.0,-0.98461,1e-05,2.63275]
[1778785784380,47.62,81624.34,0.0,-0.98462,1e-05,2.63196]
[1778785784540,47.62,81624.34,0.0,-0.98462,1e-05,2.63196]
[1778785784559,47.62,81624.34,0.0,-0.98462,1e-05,2.63196]
[1778785784879,47.62,81623.81,0.0,-0.98462,1e-05,2.63119]
[1778785787900,47.62,81617.43,0.0,-0.9847,1e-05,2.62035]
[1778785789128,47.62,81617.43,0.0,-0.9847,1e-05,2.62035]
[1778785789307,47.62,81617.43,0.0,-0.9847,1e-05,2.62035]
[1778785791847,47.62,81616.08,0.0,-0.98471,1e-05,2.61852]
[1778785791930,47.63,81614.73,0.0,-0.98472,1e-05,2.61632]
[1778785792058,47.63,81614.73,0.0,-0.98472,1e-05,2.61632]
[1778785793627,47.63,81614.72,0.0,-0.98472,1e-05,2.6165]
[1778785793809,47.63,81614.72,0.0,-0.98472,1e-05,2.6165]
[1778785797971,47.63,81619.84,0.0,-0.98465,1e-05,2.62665]
[1778785798978,47.63,81619.74,0.0,-0.98465,1e-05,2.62665]
[1778785799932,47.63,81619.74,0.0,-0.98465,1e-05,2.62665]
[1778785799985,47.63,81619.38,0.0,-0.98466,1e-05,2.62619]
[1778785800046,47.63,81619.38,0.0,-0.98466,1e-05,2.62619]
[1778785800057,47.63,81619.38,0.0,-0.98466,1e-05,2.62619]
[1778785800992,47.63,81619.61,0.0,-0.98465,1e-05,2.62678]
[1778785804761,47.63,81618.77,0.0,-0.98466,1e-05,2.62582]
[1778785804809,47.63,81618.77,0.0,-0.98466,1e-05,2.62582]
[1778785804946,47.63,81618.77,0.0,-0.98466,1e-05,2.62582]
[1778785805026,47.63,81617.9,0.0,-0.98467,1e-05,2.62446]
[1778785805059,47.63,81617.9,0.0,-0.98467,1e-05,2.62446]
[1778785814089,47.64,81618.09,0.0,-0.98466,1e-05,2.62646]
[1778785815096,47.64,81624.28,0.0,-0.98458,1e-05,2.6377]
[1778785816506,47.64,81624.28,0.0,-0.98458,1e-05,2.6377]
[1778785816559,47.64,81624.28,0.0,-0.98458,1e-05,2.6377]
[1778785816668,47.64,81624.28,0.0,-0.98458,1e-05,2.6377]
[1778785816808,47.64,81624.28,0.0,-0.98458,1e-05,2.6377]
[1778785816894,47.64,81629.77,0.0,-0.98451,1e-05,2.64785]
[1778785821586,47.64,81629.85,0.0,-0.98451,1e-05,2.64844]
[1778785821808,47.64,81629.85,0.0,-0.98451,1e-05,2.64844]
[1778785826990,47.65,81631.22,0.0,-0.98449,1e-05,2.65163]
[1778785827060,47.65,81631.22,0.0,-0.98449,1e-05,2.65163]
[1778785827034,47.65,81631.43,0.0,-0.98448,1e-05,2.65229]
[1778785827133,47.65,81631.43,0.0,-0.98448,1e-05,2.65229]
[1778785827309,47.65,81631.43,0.0,-0.98448,1e-05,2.65229]
[1778785827410,47.65,81630.96,0.0,-0.98449,1e-05,2.65145]
[1778785832169,47.65,81630.26,0.0,-0.9845,1e-05,2.64867]
[1778785832315,47.65,81630.26,0.0,-0.9845,1e-05,2.64867]
[1778785839265,47.65,81631.07,0.0,-0.98449,1e-05,2.65124]
[1778785843296,47.66,81627.86,0.0,-0.98452,1e-05,2.646]
[1778785845274,47.66,81628.11,0.0,-0.98452,1e-05,2.64659]
[1778785845599,47.66,81628.11,0.0,-0.98452,1e-05,2.64659]
[1778785845700,47.66,81628.38,0.0,-0.98451,1e-05,2.64735]
[1778785846282,47.66,81628.38,0.0,-0.98451,1e-05,2.64735]
[1778785846515,47.66,81628.38,0.0,-0.98451,1e-05,2.64735]
[1778785846616,47.66,81627.56,0.0,-0.98452,1e-05,2.64588]
[1778785852877,47.66,81627.12,0.0,-0.98452,1e-05,2.64577]
[1778785853307,47.66,81624.97,0.0,-0.98455,1e-05,2.64218]
[1778785853366,47.66,81621.65,0.0,-0.98459,1e-05,2.63624]
[1778785855986,47.66,81621.5,0.0,-0.98459,1e-05,2.63612]
[1778785856358,47.66,81620.13,0.0,-0.9846,1e-05,2.63396]
[1778785856388,47.66,81618.49,0.0,-0.98462,1e-05,2.63103]
[1778785857394,47.66,81615.96,0.0,-0.98465,1e-05,2.62667]
[1778785858133,47.66,81615.96,0.0,-0.98465,1e-05,2.62667]
[1778785858308,47.66,81615.96,0.0,-0.98465,1e-05,2.62667]
[1778785863258,47.67,81616.02,0.0,-0.98465,1e-05,2.62758]
[1778785863650,47.67,81616.02,0.0,-0.98465,1e-05,2.62758]
[1778785863751,47.67,81619.3,0.0,-0.9846,1e-05,2.63373]
[1778785866457,47.67,81622.62,0.0,-0.98456,1e-05,2.63994]
[1778785867202,47.67,81622.62,0.0,-0.98456,1e-05,2.63994]
[1778785867574,47.67,81622.62,0.0,-0.98456,1e-05,2.63994]
[1778785867638,47.67,81622.67,0.0,-0.98456,1e-05,2.64016]
[1778785873506,47.67,81621.04,0.0,-0.98458,1e-05,2.63804]
[1778785878541,47.68,81619.31,0.0,-0.98459,1e-05,2.63562]
[1778785883576,47.68,81618.22,0.0,-0.9846,1e-05,2.63435]
[1778785884990,47.68,81618.22,0.0,-0.9846,1e-05,2.63435]
[1778785885057,47.68,81618.22,0.0,-0.9846,1e-05,2.63435]
[1778785885040,47.68,81618.34,0.0,-0.9846,1e-05,2.63485]
[1778785885431,47.68,81618.34,0.0,-0.9846,1e-05,2.63485]
[1778785885560,47.68,81618.34,0.0,-0.9846,1e-05,2.63485]
[1778785885591,47.68,81617.69,0.0,-0.9846,1e-05,2.63368]
[1778785889731,47.68,81619.52,0.0,-0.98458,1e-05,2.63737]
[1778785889807,47.68,81619.52,0.0,-0.98458,1e-05,2.63737]
[1778785889977,47.68,81619.52,0.0,-0.98458,1e-05,2.63737]
[1778785890058,47.68,81619.52,0.0,-0.98458,1e-05,2.63737]
[1778785890078,47.68,81624.4,0.0,-0.98452,1e-05,2.64639]
[1778785894932,47.68,81624.9,0.0,-0.98452,1e-05,2.64556]
[1778785895058,47.68,81624.9,0.0,-0.98452,1e-05,2.64556]
[1778785895033,47.68,81626.76,0.0,-0.9845,1e-05,2.64914]
[1778785895306,47.68,81626.76,0.0,-0.9845,1e-05,2.64914]
[1778785895562,47.68,81626.76,0.0,-0.9845,1e-05,2.64914]
[1778785895660,47.68,81629.55,0.0,-0.98446,1e-05,2.65426]
[1778785899730,47.69,81630.52,0.0,-0.98445,1e-05,2.65631]
[1778785899810,47.69,81630.52,0.0,-0.98445,1e-05,2.65631]
[1778785905730,47.69,81629.47,0.0,-0.98446,1e-05,2.65512]
[1778785910765,47.69,81629.64,0.0,-0.98445,1e-05,2.65591]
[1778785913937,47.69,81630.28,0.0,-0.98444,1e-05,2.65726]
[1778785914058,47.69,81630.28,0.0,-0.98444,1e-05,2.65726]
[1778785914127,47.69,81630.28,0.0,-0.98444,1e-05,2.65726]
[1778785914095,47.69,81630.33,0.0,-0.98444,1e-05,2.65744]
[1778785914307,47.69,81630.33,0.0,-0.98444,1e-05,2.65744]
[1778785919829,47.69,81630.12,0.0,-0.98444,1e-05,2.65762]
[1778785923747,47.69,81630.81,0.0,-0.98443,1e-05,2.65914]
[1778785923806,47.69,81630.81,0.0,-0.98443,1e-05,2.65914]
[1778785924109,47.69,81630.81,0.0,-0.98443,1e-05,2.65914]
[1778785923857,47.69,81630.6,0.0,-0.98443,1e-05,2.65886]
[1778785924311,47.69,81630.6,0.0,-0.98443,1e-05,2.65886]
[1778785925871,47.7,81624.31,0.0,-0.98451,1e-05,2.64775]
[1778785927109,47.7,81624.31,0.0,-0.98451,1e-05,2.64775]
[1778785927151,47.7,81626.41,0.0,-0.98448,1e-05,2.65164]
[1778785927311,47.7,81626.41,0.0,-0.98448,1e-05,2.65164]
[1778785928181,47.7,81626.41,0.0,-0.98448,1e-05,2.65164]
[1778785928183,47.7,81626.21,0.0,-0.98448,1e-05,2.65139]
[1778785928310,47.7,81626.21,0.0,-0.98448,1e-05,2.65139]
[1778785928892,47.7,81626.72,0.0,-0.98448,1e-05,2.65242]
[1778785929899,47.7,81622.79,0.0,-0.98452,1e-05,2.64548]
[1778785931128,47.7,81622.79,0.0,-0.98452,1e-05,2.64548]
[1778785931311,47.7,81621.42,0.0,-0.98454,1e-05,2.64315]
[1778785933927,47.7,81605.99,0.0,-0.98472,1e-05,2.61602]
[1778785934900,47.7,81605.99,0.0,-0.98472,1e-05,2.61602]
[1778785935065,47.7,81605.99,0.0,-0.98472,1e-05,2.61602]
[1778785935167,47.7,81603.75,0.0,-0.98474,1e-05,2.61222]
[1778785935941,47.7,81606.16,0.0,-0.98471,1e-05,2.61668]
[1778785937149,47.7,81606.16,0.0,-0.98471,1e-05,2.61668]
[1778785936951,47.7,81608.1,0.0,-0.98469,1e-05,2.62031]
[1778785937311,47.7,81608.1,0.0,-0.98469,1e-05,2.62031]
[1778785939972,47.7,81610.94,0.0,-0.98465,1e-05,2.62588]
[1778785940411,47.7,81610.94,0.0,-0.98465,1e-05,2.62588]
[1778785940557,47.7,81610.94,0.0,-0.98465,1e-05,2.62588]
[1778785941032,47.7,81610.94,0.0,-0.98465,1e-05,2.62588]
[1778785941072,47.7,81610.94,0.0,-0.98465,1e-05,2.62588]
[1778785941150,47.7,81613.26,0.0,-0.98462,1e-05,2.63018]
[1778785941990,47.7,81629.02,0.0,-0.98443,1e-05,2.65857]
[1778785942697,47.7,81629.02,0.0,-0.98443,1e-05,2.65857]
[1778785942809,47.7,81629.02,0.0,-0.98443,1e-05,2.65857]
[1778785942996,47.71,81633.46,0.0,-0.98438,1e-05,2.66668]
[1778785944420,47.71,81633.03,0.0,-0.98438,1e-05,2.666]
[1778785944560,47.71,81633.03,0.0,-0.98438,1e-05,2.666]
[1778785945010,47.71,81632.63,0.0,-0.98439,1e-05,2.66537]
[1778785950045,47.71,81632.88,0.0,-0.98438,1e-05,2.66633]
[1778785952059,47.71,81628.16,0.0,-0.98445,1e-05,2.65595]
[1778785953066,47.71,81618.49,0.0,-0.98456,1e-05,2.63874]
[1778785954073,47.71,81618.97,0.0,-0.98456,1e-05,2.63975]
[1778785954786,47.71,81618.97,0.0,-0.98456,1e-05,2.63975]
[1778785954809,47.71,81618.97,0.0,-0.98456,1e-05,2.63975]
[1778785955080,47.71,81620.71,0.0,-0.98454,1e-05,2.64302]
[1778785961122,47.71,81623.0,0.0,-0.9845,1e-05,2.64801]
[1778785961350,47.71,81623.0,0.0,-0.9845,1e-05,2.64801]
[1778785961884,47.71,81623.0,0.0,-0.9845,1e-05,2.64801]
[1778785962068,47.71,81623.0,0.0,-0.9845,1e-05,2.64801]
[1778785962129,47.71,81624.63,0.0,-0.98448,1e-05,2.65107]
[1778785967164,47.72,81618.29,0.0,-0.98455,1e-05,2.64041]
[1778785967493,47.72,81618.29,0.0,-0.98455,1e-05,2.64041]
[1778785967561,47.72,81618.29,0.0,-0.98455,1e-05,2.64041]
[1778785973207,47.72,81617.69,0.0,-0.98455,1e-05,2.64029]
[1778785978242,47.72,81618.08,0.0,-0.98454,1e-05,2.6418]
[1778785983277,47.73,81616.76,0.0,-0.98455,1e-05,2.64025]
[1778785986078,47.73,81616.7,0.0,-0.98455,1e-05,2.64031]
[1778785986312,47.73,81616.04,0.0,-0.98456,1e-05,2.63946]
[1778785992285,47.73,81616.09,0.0,-0.98455,1e-05,2.64038]
[1778785992308,47.73,81616.09,0.0,-0.98455,1e-05,2.64038]
[1778785997375,47.74,81616.61,0.0,-0.98454,1e-05,2.64231]
[1778785998310,47.74,81616.61,0.0,-0.98454,1e-05,2.64231]
[1778785998560,47.74,81616.61,0.0,-0.98454,1e-05,2.64231]
[1778786003732,47.74,81614.87,0.0,-0.98456,1e-05,2.64003]
[1778786003807,47.74,81614.87,0.0,-0.98456,1e-05,2.64003]
[1778786003893,47.74,81605.67,0.0,-0.98466,1e-05,2.62398]
[1778786004428,47.74,81602.09,0.0,-0.98471,1e-05,2.61761]
[1778786008456,47.74,81604.1,0.0,-0.98468,1e-05,2.62199]
[1778786011532,47.74,81603.03,0.0,-0.98469,1e-05,2.62047]
[1778786011562,47.74,81603.03,0.0,-0.98469,1e-05,2.62047]
[1778786013499,47.75,81591.96,0.0,-0.98482,1e-05,2.59937]
[1778786014507,47.75,81584.21,0.0,-0.98491,1e-05,2.58592]
[1778786016520,47.75,81588.44,0.0,-0.98486,1e-05,2.59386]
[1778786017542,47.75,81588.44,0.0,-0.98486,1e-05,2.59386]
[1778786017557,47.75,81588.44,0.0,-0.98486,1e-05,2.59386]
[1778786017633,47.75,81590.27,0.0,-0.98484,1e-05,2.59732]
[1778786019541,47.75,81585.73,0.0,-0.98489,1e-05,2.58976]
[1778786024620,47.76,81585.61,0.0,-0.98488,1e-05,2.59048]
[1778786025312,47.76,81585.61,0.0,-0.98488,1e-05,2.59048]
[1778786025523,47.76,81585.84,0.0,-0.98488,1e-05,2.59135]
[1778786025558,47.76,81585.84,0.0,-0.98488,1e-05,2.59135]
[1778786025583,47.76,81582.92,0.0,-0.98491,1e-05,2.58621]
[1778786030618,47.76,81580.99,0.0,-0.98493,1e-05,2.584]
[1778786032625,47.76,81580.42,0.0,-0.98493,1e-05,2.58324]
[1778786032810,47.76,81580.42,0.0,-0.98493,1e-05,2.58324]
[1778786034416,47.76,81577.89,0.0,-0.98496,1e-05,2.57927]
[1778786034558,47.76,81577.89,0.0,-0.98496,1e-05,2.57927]
[1778786034646,47.77,81577.57,0.0,-0.98496,1e-05,2.57895]
[1778786039385,47.77,81577.45,0.0,-0.98495,1e-05,2.5797]
[1778786039559,47.77,81577.45,0.0,-0.98495,1e-05,2.5797]
[1778786045167,47.77,81580.21,0.0,-0.98491,1e-05,2.58575]
[1778786045312,47.77,81580.21,0.0,-0.98491,1e-05,2.58575]
[1778786045259,47.78,81580.08,0.0,-0.98491,1e-05,2.58597]
[1778786046524,47.78,81580.08,0.0,-0.98491,1e-05,2.58597]
[1778786046558,47.78,81580.08,0.0,-0.98491,1e-05,2.58597]
[1778786046731,47.78,81580.11,0.0,-0.98491,1e-05,2.58624]
[1778786050363,47.78,81577.02,0.0,-0.98494,1e-05,2.58146]
[1778786050559,47.78,81577.02,0.0,-0.98494,1e-05,2.58146]
[1778786052774,47.78,81563.79,0.0,-0.98509,1e-05,2.55897]
[1778786054788,47.78,81560.88,0.0,-0.98512,1e-05,2.5544]
[1778786055715,47.78,81560.88,0.0,-0.98512,1e-05,2.5544]
[1778786055808,47.78,81560.88,0.0,-0.98512,1e-05,2.5544]
[1778786055877,47.79,81560.48,0.0,-0.98512,1e-05,2.55424]
[1778786059827,47.79,81555.41,0.0,-0.98518,1e-05,2.54653]
[1778786063856,47.79,81551.66,0.0,-0.98521,1e-05,2.54117]
[1778786064863,47.8,81546.87,0.0,-0.98526,1e-05,2.53317]
[1778786066097,47.8,81546.87,0.0,-0.98526,1e-05,2.53317]
[1778786066312,47.8,81546.87,0.0,-0.98526,1e-05,2.53317]
[1778786068892,47.8,81540.04,0.0,-0.98533,1e-05,2.52262]
[1778786070907,47.8,81543.97,0.0,-0.98528,1e-05,2.53006]
[1778786071913,47.8,81556.96,0.0,-0.98514,1e-05,2.55086]
[1778786072920,47.81,81560.43,0.0,-0.9851,1e-05,2.55718]
[1778786074934,47.81,81551.97,0.0,-0.9852,1e-05,2.54301]
[1778786077249,47.81,81550.9,0.0,-0.98521,1e-05,2.54145]
[1778786077311,47.81,81550.9,0.0,-0.98521,1e-05,2.54145]
[1778786077350,47.81,81549.39,0.0,-0.98522,1e-05,2.53913]
[1778786082990,47.82,81547.71,0.0,-0.98523,1e-05,2.538]
[1778786089032,47.82,81547.59,0.0,-0.98522,1e-05,2.53959]
[1778786094067,47.83,81547.36,0.0,-0.98521,1e-05,2.54067]
[1778786098095,47.83,81543.87,0.0,-0.98524,1e-05,2.5358]
[1778786100109,47.84,81548.28,0.0,-0.98519,1e-05,2.54403]
[1778786101116,47.84,81538.0,0.0,-0.9853,1e-05,2.52654]
[1778786102123,47.84,81527.91,0.0,-0.98542,1e-05,2.50949]
[1778786103130,47.84,81527.13,0.0,-0.98542,1e-05,2.5085]
[1778786105144,47.84,81522.73,0.0,-0.98547,1e-05,2.50165]
[1778786110179,47.85,81522.8,0.0,-0.98546,1e-05,2.50355]
[1778786114207,47.86,81518.44,0.0,-0.9855,1e-05,2.4975]
[1778786119242,47.86,81516.25,0.0,-0.98551,1e-05,2.49555]
[1778786124277,47.87,81515.78,0.0,-0.9855,1e-05,2.49654]
[1778786126291,47.87,81519.04,0.0,-0.98546,1e-05,2.50282]
[1778786130319,47.88,81522.17,0.0,-0.98542,1e-05,2.50952]
[1778786132333,47.88,81524.89,0.0,-0.98539,1e-05,2.51284]
[1778786137368,47.89,81525.08,0.0,-0.98538,1e-05,2.51478]
[1778786140400,47.89,81516.52,0.0,-0.98547,1e-05,2.50107]
[1778786140768,47.89,81516.52,0.0,-0.98547,1e-05,2.50107]
[1778786141405,47.89,81504.87,0.0,-0.9856,1e-05,2.48155]
[1778786142412,47.89,81496.94,0.0,-0.98569,1e-05,2.46848]
[1778786144125,47.89,81496.66,0.0,-0.98569,1e-05,2.4684]
[1778786146441,47.9,81502.99,0.0,-0.98561,1e-05,2.48031]
[1778786147448,47.9,81506.21,0.0,-0.98557,1e-05,2.48616]
[1778786151476,47.91,81501.53,0.0,-0.98561,1e-05,2.47963]
[1778786152770,47.91,81501.53,0.0,-0.98561,1e-05,2.47963]
[1778786152811,47.91,81501.53,0.0,-0.98561,1e-05,2.47963]
[1778786153326,47.91,81501.53,0.0,-0.98561,1e-05,2.47963]
[1778786153427,47.91,81500.17,0.0,-0.98562,1e-05,2.47806]
[1778786153561,47.91,81500.17,0.0,-0.98562,1e-05,2.47806]
[1778786159533,47.92,81497.12,0.0,-0.98564,1e-05,2.47513]
[1778786161548,47.92,81503.21,0.0,-0.98557,1e-05,2.4862]
[1778786164091,47.92,81502.36,0.0,-0.98557,1e-05,2.4851]
[1778786164309,47.92,81502.36,0.0,-0.98557,1e-05,2.4851]
[1778786164410,47.93,81503.91,0.0,-0.98555,1e-05,2.48844]
[1778786167590,47.93,81509.4,0.0,-0.98548,1e-05,2.49881]
[1778786170611,47.93,81516.09,0.0,-0.9854,1e-05,2.51122]
[1778786171619,47.93,81519.5,0.0,-0.98536,1e-05,2.51737]
[1778786176653,47.94,81510.63,0.0,-0.98545,1e-05,2.50363]
[1778786177660,47.94,81509.37,0.0,-0.98546,1e-05,2.5018]
[1778786179731,47.94,81508.83,0.0,-0.98547,1e-05,2.5012]
[1778786179809,47.94,81508.83,0.0,-0.98547,1e-05,2.5012]
[1778786179910,47.94,81508.79,0.0,-0.98547,1e-05,2.50145]
[1778786185716,47.95,81500.83,0.0,-0.98554,1e-05,2.48978]
[1778786186723,47.95,81496.35,0.0,-0.98559,1e-05,2.48249]
[1778786191758,47.96,81498.4,0.0,-0.98557,1e-05,2.48568]
[1778786195786,47.97,81494.77,0.0,-0.9856,1e-05,2.48085]
[1778786200844,47.97,81496.39,0.0,-0.98557,1e-05,2.48531]
[1778786205879,47.98,81493.83,0.0,-0.98559,1e-05,2.48265]
[1778786210914,47.99,81493.68,0.0,-0.98558,1e-05,2.48408]
[1778786215949,47.99,81496.94,0.0,-0.98553,1e-05,2.4913]
[1778786219978,48.0,81493.59,0.0,-0.98556,1e-05,2.4869]
[1778786225012,48.0,81493.42,0.0,-0.98555,1e-05,2.48825]
[1778786230047,48.01,81492.39,0.0,-0.98555,1e-05,2.48843]
[1778786235082,48.02,81494.27,0.0,-0.98552,1e-05,2.49322]
[1778786240117,48.02,81496.68,0.0,-0.98548,1e-05,2.49888]
[1778786245152,48.03,81496.97,0.0,-0.98546,1e-05,2.50088]
[1778786250187,48.04,81497.49,0.0,-0.98545,1e-05,2.50323]
[1778786255222,48.04,81497.05,0.0,-0.98546,1e-05,2.50194]
[1778786258244,48.04,81501.59,0.0,-0.9854,1e-05,2.51057]
[1778786259250,48.05,81513.98,0.0,-0.98525,1e-05,2.53211]
[1778786260257,48.05,81516.19,0.0,-0.98523,1e-05,2.53616]
[1778786265292,48.05,81517.77,0.0,-0.9852,1e-05,2.54004]
[1778786270327,48.06,81518.27,0.0,-0.98519,1e-05,2.54205]
[1778786275362,48.06,81518.82,0.0,-0.98517,1e-05,2.54414]
[1778786280397,48.06,81518.41,0.0,-0.98517,1e-05,2.54459]
[1778786283253,48.07,81518.34,0.0,-0.98517,1e-05,2.5447]
[1778786283418,48.07,81524.32,0.0,-0.9851,1e-05,2.55551]
[1778786284565,48.07,81524.32,0.0,-0.9851,1e-05,2.55551]
[1778786284428,48.07,81534.37,0.0,-0.98498,1e-05,2.57319]
[1778786285433,48.07,81552.2,0.0,-0.98477,1e-05,2.60459]
[1778786286440,48.07,81559.17,0.0,-0.98469,1e-05,2.617]
[1778786287447,48.07,81563.31,0.0,-0.98464,1e-05,2.62443]
[1778786288454,48.07,81569.59,0.0,-0.98456,1e-05,2.63566]
[1778786290468,48.07,81575.8,0.0,-0.98449,1e-05,2.64684]
[1778786291475,48.07,81584.81,0.0,-0.98438,1e-05,2.66298]
[1778786292482,48.07,81588.53,0.0,-0.98433,1e-05,2.66967]
[1778786293489,48.07,81592.14,0.0,-0.98429,1e-05,2.67617]
[1778786294502,48.07,81606.87,0.0,-0.98411,1e-05,2.70274]
[1778786295504,48.07,81617.55,0.0,-0.98398,1e-05,2.72209]
[1778786296510,48.07,81630.25,0.0,-0.98383,1e-05,2.74521]
[1778786297517,48.07,81625.86,0.0,-0.98388,1e-05,2.73707]
[1778786298524,48.07,81615.97,0.0,-0.984,1e-05,2.71894]
[1778786299532,48.07,81611.07,0.0,-0.98406,1e-05,2.70999]
[1778786300538,48.07,81607.19,0.0,-0.98411,1e-05,2.70291]
[1778786303559,48.07,81607.37,0.0,-0.98411,1e-05,2.70317]
[1778786304566,48.07,81611.28,0.0,-0.98406,1e-05,2.71023]
[1778786305573,48.07,81615.24,0.0,-0.98401,1e-05,2.71739]
[1778786307587,48.07,81620.19,0.0,-0.98395,1e-05,2.7263]
[1778786309601,48.07,81613.05,0.0,-0.98404,1e-05,2.71319]
[1778786310608,48.07,81600.28,0.0,-0.9842,1e-05,2.69005]
[1778786311615,48.07,81592.43,0.0,-0.9843,1e-05,2.67383]
[1778786312622,48.07,81595.09,0.0,-0.98427,1e-05,2.67864]
[1778786318177,48.07,81596.44,0.0,-0.98426,1e-05,2.68116]
[1778786318311,48.07,81596.44,0.0,-0.98426,1e-05,2.68116]
[1778786318378,48.07,81596.44,0.0,-0.98426,1e-05,2.68116]
[1778786318562,48.07,81596.44,0.0,-0.98426,1e-05,2.68116]
[1778786318635,48.07,81598.33,0.0,-0.98423,1e-05,2.6846]
[1778786323699,48.07,81597.31,0.0,-0.98424,1e-05,2.68286]
[1778786325737,48.07,81598.47,0.0,-0.98423,1e-05,2.68496]
[1778786325808,48.07,81598.47,0.0,-0.98423,1e-05,2.68496]
[1778786330748,48.07,81594.11,0.0,-0.98428,1e-05,2.67722]
[1778786331755,48.07,81585.57,0.0,-0.98438,1e-05,2.66194]
[1778786332766,48.07,81584.24,0.0,-0.9844,1e-05,2.65962]
[1778786334983,48.07,81581.86,0.0,-0.98443,1e-05,2.65543]
[1778786335061,48.07,81581.86,0.0,-0.98443,1e-05,2.65543]
[1778786335176,48.07,81581.86,0.0,-0.98443,1e-05,2.65543]
[1778786335309,48.07,81581.86,0.0,-0.98443,1e-05,2.65543]
[1778786335411,48.07,81581.3,0.0,-0.98443,1e-05,2.65456]
[1778786336245,48.07,81581.3,0.0,-0.98443,1e-05,2.65456]
[1778786336276,48.07,81590.58,0.0,-0.98432,1e-05,2.67117]
[1778786336800,48.07,81613.53,0.0,-0.98404,1e-05,2.71263]
[1778786337806,48.07,81619.51,0.0,-0.98397,1e-05,2.72348]
[1778786339602,48.07,81619.51,0.0,-0.98397,1e-05,2.72348]
[1778786339820,48.07,81627.77,0.0,-0.98387,1e-05,2.73847]
[1778786340827,48.07,81626.12,0.0,-0.98389,1e-05,2.73539]
[1778786341834,48.07,81622.62,0.0,-0.98393,1e-05,2.72894]
[1778786342841,48.07,81618.66,0.0,-0.98398,1e-05,2.72168]
[1778786348078,48.07,81616.31,0.0,-0.98401,1e-05,2.7173]
[1778786348314,48.07,81616.31,0.0,-0.98401,1e-05,2.7173]
[1778786349890,48.07,81604.83,0.0,-0.98415,1e-05,2.69644]
[1778786350897,48.07,81601.72,0.0,-0.98419,1e-05,2.69085]
[1778786355038,48.07,81603.26,0.0,-0.98417,1e-05,2.69372]
[1778786355064,48.07,81603.26,0.0,-0.98417,1e-05,2.69372]
[1778786355418,48.07,81603.26,0.0,-0.98417,1e-05,2.69372]
[1778786355573,48.07,81603.26,0.0,-0.98417,1e-05,2.69372]
[1778786355654,48.07,81602.1,0.0,-0.98419,1e-05,2.69048]
[1778786360967,48.05,81601.55,0.0,-0.98422,1e-05,2.68668]
[1778786364861,48.05,81602.57,0.0,-0.98422,1e-05,2.68682]
[1778786365063,48.05,81602.57,0.0,-0.98422,1e-05,2.68682]
[1778786372046,47.99,81601.67,0.0,-0.98435,1e-05,2.66732]
[1778786373054,47.99,81618.93,0.0,-0.98414,1e-05,2.69899]
[1778786374060,47.99,81617.41,0.0,-0.98415,1e-05,2.69628]
[1778786375067,47.99,81608.51,0.0,-0.98426,1e-05,2.68021]
[1778786376399,47.99,81606.52,0.0,-0.98429,1e-05,2.67676]
[1778786378267,47.99,81606.91,0.0,-0.98428,1e-05,2.67746]
[1778786378310,47.99,81606.91,0.0,-0.98428,1e-05,2.67746]
[1778786378774,47.97,81605.81,0.0,-0.98434,1e-05,2.66943]
[1778786378809,47.97,81605.81,0.0,-0.98434,1e-05,2.66943]
[1778786379095,47.97,81605.15,0.0,-0.98434,1e-05,2.66825]
[1778786382116,47.91,81611.27,0.0,-0.98438,1e-05,2.66353]
[1778786383123,47.89,81607.84,0.0,-0.98445,1e-05,2.65234]
[1778786384130,47.87,81603.48,0.0,-0.98454,1e-05,2.63946]
[1778786385137,47.85,81598.34,0.0,-0.98463,1e-05,2.62544]
[1778786387517,47.83,81595.65,0.0,-0.9847,1e-05,2.61603]
[1778786387558,47.83,81595.65,0.0,-0.9847,1e-05,2.61603]
[1778786387618,47.83,81595.01,0.0,-0.98471,1e-05,2.61402]
[1778786392724,47.82,81594.1,0.0,-0.98473,1e-05,2.61112]
[1778786392810,47.82,81593.88,0.0,-0.98474,1e-05,2.61031]
[1778786392843,47.82,81593.88,0.0,-0.98474,1e-05,2.61031]
[1778786393065,47.82,81593.88,0.0,-0.98474,1e-05,2.61031]
[1778786393199,47.82,81594.25,0.0,-0.98473,1e-05,2.61053]
[1778786394206,47.82,81600.43,0.0,-0.98466,1e-05,2.62107]
[1778786395213,47.82,81603.63,0.0,-0.98463,1e-05,2.62633]
[1778786396985,47.8,81602.07,0.0,-0.98468,1e-05,2.6191]
[1778786397060,47.8,81602.07,0.0,-0.98468,1e-05,2.6191]
[1778786402262,47.73,81600.01,0.0,-0.98483,1e-05,2.59716]
[1778786403586,47.73,81600.01,0.0,-0.98483,1e-05,2.59716]
[1778786403807,47.73,81600.34,0.0,-0.98483,1e-05,2.59734]
[1778786403850,47.73,81600.34,0.0,-0.98483,1e-05,2.59734]
[1778786404057,47.73,81600.34,0.0,-0.98483,1e-05,2.59734]
[1778786404278,47.73,81600.6,0.0,-0.98483,1e-05,2.5974]
[1778786406291,47.72,81616.55,0.0,-0.98464,1e-05,2.6249]
[1778786407298,47.71,81619.05,0.0,-0.98464,1e-05,2.62488]
[1778786408807,47.69,81617.4,0.0,-0.98469,1e-05,2.61751]
[1778786409063,47.69,81617.4,0.0,-0.98469,1e-05,2.61751]
[1778786414347,47.67,81605.78,0.0,-0.98487,1e-05,2.59051]
[1778786415369,47.67,81605.78,0.0,-0.98487,1e-05,2.59051]
[1778786415561,47.67,81605.78,0.0,-0.98487,1e-05,2.59051]
[1778786415629,47.66,81603.6,0.0,-0.9849,1e-05,2.58629]
[1778786415827,47.66,81603.6,0.0,-0.9849,1e-05,2.58629]
[1778786416059,47.66,81603.6,0.0,-0.9849,1e-05,2.58629]
[1778786417370,47.66,81604.46,0.0,-0.9849,1e-05,2.58707]
[1778786422403,47.59,81605.7,0.0,-0.985,1e-05,2.57159]
[1778786423769,47.59,81605.7,0.0,-0.985,1e-05,2.57159]
[1778786423809,47.58,81604.43,0.0,-0.98504,1e-05,2.56602]
[1778786432473,47.54,81604.1,0.0,-0.98513,1e-05,2.55211]
[1778786437508,47.48,81604.25,0.0,-0.98523,1e-05,2.53813]
[1778786439370,47.47,81604.58,0.0,-0.98524,1e-05,2.53602]
[1778786439559,47.47,81604.58,0.0,-0.98524,1e-05,2.53602]
[1778786439748,47.47,81604.58,0.0,-0.98524,1e-05,2.53602]
[1778786439808,47.46,81604.26,0.0,-0.98526,1e-05,2.53283]
[1778786441536,47.46,81609.4,0.0,-0.98521,1e-05,2.54128]
[1778786442543,47.46,81615.03,0.0,-0.98514,1e-05,2.55085]
[1778786444535,47.46,81615.72,0.0,-0.98514,1e-05,2.55177]
[1778786444561,47.46,81615.72,0.0,-0.98514,1e-05,2.55177]
[1778786444577,47.46,81608.13,0.0,-0.98523,1e-05,2.5382]
[1778786445564,47.46,81606.49,0.0,-0.98525,1e-05,2.53508]
[1778786450599,47.45,81604.94,0.0,-0.98527,1e-05,2.53107]
[1778786453609,47.45,81603.72,0.0,-0.98529,1e-05,2.52845]
[1778786453808,47.45,81603.77,0.0,-0.98529,1e-05,2.52829]
[1778786454008,47.45,81603.77,0.0,-0.98529,1e-05,2.52829]
[1778786454065,47.45,81603.77,0.0,-0.98529,1e-05,2.52829]
[1778786456642,47.44,81605.06,0.0,-0.98528,1e-05,2.52979]
[1778786459006,47.44,81605.86,0.0,-0.98528,1e-05,2.53067]
[1778786459058,47.44,81605.86,0.0,-0.98528,1e-05,2.53067]
[1778786461677,47.44,81610.49,0.0,-0.98523,1e-05,2.53799]
[1778786462684,47.44,81613.78,0.0,-0.98519,1e-05,2.54347]
[1778786463691,47.44,81604.44,0.0,-0.9853,1e-05,2.52691]
[1778786464698,47.44,81601.21,0.0,-0.98534,1e-05,2.52105]
[1778786465416,47.44,81601.21,0.0,-0.98534,1e-05,2.52105]
[1778786465560,47.44,81601.21,0.0,-0.98534,1e-05,2.52105]
[1778786465990,47.44,81600.01,0.0,-0.98536,1e-05,2.51873]
[1778786466064,47.44,81600.01,0.0,-0.98536,1e-05,2.51873]
[1778786466713,47.43,81595.05,0.0,-0.98541,1e-05,2.50991]
[1778786467720,47.43,81587.42,0.0,-0.9855,1e-05,2.49651]
[1778786468560,47.43,81587.42,0.0,-0.9855,1e-05,2.49651]
[1778786468727,47.43,81585.67,0.0,-0.98552,1e-05,2.49331]
[1778786473762,47.42,81584.75,0.0,-0.98555,1e-05,2.48959]
[1778786476041,47.41,81585.24,0.0,-0.98556,1e-05,2.48765]
[1778786476058,47.41,81585.24,0.0,-0.98556,1e-05,2.48765]
[1778786476140,47.41,81585.24,0.0,-0.98556,1e-05,2.48765]
[1778786476308,47.41,81585.24,0.0,-0.98556,1e-05,2.48765]
[1778786476783,47.41,81585.13,0.0,-0.98557,1e-05,2.48607]
[1778786478797,47.4,81581.72,0.0,-0.98563,1e-05,2.47746]
[1778786482825,47.38,81591.56,0.0,-0.98556,1e-05,2.4889]
[1778786483840,47.37,81593.11,0.0,-0.98555,1e-05,2.49019]
[1778786486674,47.37,81594.58,0.0,-0.98554,1e-05,2.49133]
[1778786486807,47.37,81594.58,0.0,-0.98554,1e-05,2.49133]
[1778786490881,47.33,81598.64,0.0,-0.98555,1e-05,2.49003]
[1778786491854,47.33,81598.64,0.0,-0.98555,1e-05,2.49003]
[1778786492058,47.33,81598.64,0.0,-0.98555,1e-05,2.49003]
[1778786492392,47.33,81598.64,0.0,-0.98555,1e-05,2.49003]
[1778786492562,47.33,81598.64,0.0,-0.98555,1e-05,2.49003]
[1778786492598,47.32,81598.33,0.0,-0.98558,1e-05,2.48474]
[1778786496923,47.3,81603.21,0.0,-0.98556,1e-05,2.48768]
[1778786498937,47.29,81599.43,0.0,-0.98563,1e-05,2.47843]
[1778786500365,47.29,81599.43,0.0,-0.98563,1e-05,2.47843]
[1778786500584,47.29,81599.43,0.0,-0.98563,1e-05,2.47843]
[1778786500685,47.28,81595.53,0.0,-0.98569,1e-05,2.46905]
[1778786505986,47.25,81596.04,0.0,-0.98573,1e-05,2.46326]
[1778786507363,47.25,81596.04,0.0,-0.98573,1e-05,2.46326]
[1778786507548,47.25,81596.04,0.0,-0.98573,1e-05,2.46326]
[1778786507560,47.25,81596.04,0.0,-0.98573,1e-05,2.46326]
[1778786507649,47.24,81596.04,0.0,-0.98574,1e-05,2.46062]
[1778786511021,47.23,81601.03,0.0,-0.98571,1e-05,2.46521]
[1778786512061,47.23,81601.03,0.0,-0.98571,1e-05,2.46521]
[1778786512133,47.23,81601.03,0.0,-0.98571,1e-05,2.46521]
[1778786512312,47.23,81601.03,0.0,-0.98571,1e-05,2.46521]
[1778786512333,47.22,81600.92,0.0,-0.98573,1e-05,2.46369]
[1778786516056,47.2,81609.81,0.0,-0.98566,1e-05,2.47367]
[1778786517500,47.2,81609.81,0.0,-0.98566,1e-05,2.47367]
[1778786517560,47.2,81609.81,0.0,-0.98566,1e-05,2.47367]
[1778786517910,47.19,81609.8,0.0,-0.98568,1e-05,2.47098]
[1778786518057,47.19,81609.8,0.0,-0.98568,1e-05,2.47098]
[1778786518070,47.19,81609.89,0.0,-0.98568,1e-05,2.47114]
[1778786520087,47.18,81605.7,0.0,-0.98574,1e-05,2.46129]
[1778786521091,47.18,81601.7,0.0,-0.9858,1e-05,2.45314]
[1778786522436,47.18,81601.7,0.0,-0.9858,1e-05,2.45314]
[1778786522558,47.18,81601.7,0.0,-0.9858,1e-05,2.45314]
[1778786526126,47.15,81606.17,0.0,-0.98579,1e-05,2.45434]
[1778786529009,47.14,81605.76,0.0,-0.98581,1e-05,2.45106]
[1778786529308,47.14,81605.76,0.0,-0.98581,1e-05,2.45106]
[1778786531076,47.13,81607.05,0.0,-0.98581,1e-05,2.4507]
[1778786531307,47.13,81607.05,0.0,-0.98581,1e-05,2.4507]
[1778786531370,47.13,81607.05,0.0,-0.98581,1e-05,2.4507]
[1778786531559,47.13,81607.05,0.0,-0.98581,1e-05,2.4507]
[1778786531660,47.12,81604.05,0.0,-0.98586,1e-05,2.44303]
[1778786534472,47.11,81601.15,0.0,-0.98591,1e-05,2.43683]
[1778786534558,47.11,81601.15,0.0,-0.98591,1e-05,2.43683]
[1778786534567,47.1,81593.98,0.0,-0.986,1e-05,2.42217]
[1778786536196,47.1,81599.37,0.0,-0.98595,1e-05,2.43008]
[1778786537339,47.1,81599.37,0.0,-0.98595,1e-05,2.43008]
[1778786537455,47.1,81599.37,0.0,-0.98595,1e-05,2.43008]
[1778786537560,47.1,81599.37,0.0,-0.98595,1e-05,2.43008]
[1778786537626,47.09,81603.81,0.0,-0.98592,1e-05,2.43514]
[1778786543245,47.07,81605.46,0.0,-0.98594,1e-05,2.43169]
[1778786546217,47.06,81605.93,0.0,-0.98595,1e-05,2.43001]
[1778786546313,47.06,81605.93,0.0,-0.98595,1e-05,2.43001]
[1778786546612,47.06,81605.93,0.0,-0.98595,1e-05,2.43001]
[1778786546814,47.06,81605.93,0.0,-0.98595,1e-05,2.43001]
[1778786546841,47.05,81605.9,0.0,-0.98597,1e-05,2.42748]
[1778786552308,47.02,81604.4,0.0,-0.98604,1e-05,2.41685]
[1778786554785,47.02,81603.09,0.0,-0.98606,1e-05,2.41341]
[1778786554809,47.02,81603.09,0.0,-0.98606,1e-05,2.41341]
[1778786556336,47.0,81607.02,0.0,-0.98604,1e-05,2.41646]
[1778786559137,46.99,81609.37,0.0,-0.98603,1e-05,2.41804]
[1778786559308,46.99,81609.37,0.0,-0.98603,1e-05,2.41804]
[1778786559357,46.99,81611.43,0.0,-0.98602,1e-05,2.42032]
[1778786561528,46.98,81611.67,0.0,-0.98602,1e-05,2.41952]
[1778786561558,46.98,81611.67,0.0,-0.98602,1e-05,2.41952]
[1778786568420,46.94,81613.24,0.0,-0.98608,1e-05,2.41135]
[1778786573455,46.92,81613.2,0.0,-0.98612,1e-05,2.40536]
[1778786577566,46.9,81615.55,0.0,-0.98611,1e-05,2.4058]
[1778786577808,46.9,81615.55,0.0,-0.98611,1e-05,2.4058]
[1778786578603,46.9,81615.58,0.0,-0.98612,1e-05,2.40468]
[1778786578809,46.9,81615.58,0.0,-0.98612,1e-05,2.40468]
[1778786578910,46.89,81615.27,0.0,-0.98613,1e-05,2.40298]
[1778786582518,46.88,81612.22,0.0,-0.9862,1e-05,2.3932]
[1778786584621,46.87,81612.02,0.0,-0.98621,1e-05,2.39172]
[1778786584809,46.87,81612.02,0.0,-0.98621,1e-05,2.39172]
[1778786589916,46.86,81609.63,0.0,-0.98626,1e-05,2.38428]
[1778786589568,46.86,81599.37,0.0,-0.98637,1e-05,2.36708]
[1778786590057,46.86,81599.37,0.0,-0.98637,1e-05,2.36708]
[1778786590575,46.86,81596.23,0.0,-0.9864,1e-05,2.36183]
[1778786591472,46.86,81596.23,0.0,-0.9864,1e-05,2.36183]
[1778786591559,46.86,81596.23,0.0,-0.9864,1e-05,2.36183]
[1778786591582,46.86,81597.15,0.0,-0.98639,1e-05,2.36337]
[1778786595534,46.86,81599.76,0.0,-0.98637,1e-05,2.36773]
[1778786595560,46.86,81599.76,0.0,-0.98637,1e-05,2.36773]
[1778786600650,46.86,81599.99,0.0,-0.98636,1e-05,2.36811]
[1778786602359,46.86,81598.96,0.0,-0.98637,1e-05,2.36639]
[1778786602566,46.86,81598.96,0.0,-0.98637,1e-05,2.36639]
[1778786602725,46.86,81598.96,0.0,-0.98637,1e-05,2.36639]
[1778786602807,46.86,81598.96,0.0,-0.98637,1e-05,2.36639]
[1778786602825,46.86,81598.97,0.0,-0.98637,1e-05,2.36641]
[1778786608707,46.86,81599.19,0.0,-0.98637,1e-05,2.36678]
[1778786609136,46.86,81599.19,0.0,-0.98637,1e-05,2.36678]
[1778786609308,46.86,81599.19,0.0,-0.98637,1e-05,2.36678]
[1778786613742,46.86,81594.32,0.0,-0.98644,1e-05,2.35671]
[1778786614749,46.86,81588.67,0.0,-0.9865,1e-05,2.34731]
[1778786615263,46.86,81588.67,0.0,-0.9865,1e-05,2.34731]
[1778786615309,46.86,81588.67,0.0,-0.9865,1e-05,2.34731]
[1778786616237,46.86,81586.41,0.0,-0.98652,1e-05,2.34356]
[1778786616308,46.86,81586.41,0.0,-0.98652,1e-05,2.34356]
[1778786616763,46.86,81585.82,0.0,-0.98653,1e-05,2.34258]
[1778786619784,46.86,81582.87,0.0,-0.98656,1e-05,2.33769]
[1778786620126,46.86,81582.87,0.0,-0.98656,1e-05,2.33769]
[1778786620316,46.86,81582.87,0.0,-0.98656,1e-05,2.33769]
[1778786625826,46.86,81583.31,0.0,-0.98656,1e-05,2.33842]
[1778786629446,46.86,81583.0,0.0,-0.98656,1e-05,2.3379]
[1778786629560,46.86,81583.0,0.0,-0.98656,1e-05,2.3379]
[1778786631813,46.86,81583.76,0.0,-0.98655,1e-05,2.33916]
[1778786631868,46.86,81583.73,0.0,-0.98655,1e-05,2.33911]
[1778786632067,46.86,81583.73,0.0,-0.98655,1e-05,2.33911]
[1778786635057,46.86,81583.42,0.0,-0.98655,1e-05,2.3386]
[1778786635308,46.86,81583.42,0.0,-0.98655,1e-05,2.3386]
[1778786640967,46.86,81570.53,0.0,-0.98669,1e-05,2.31732]
[1778786641921,46.86,81570.53,0.0,-0.98669,1e-05,2.31732]
[1778786641974,46.86,81569.69,0.0,-0.9867,1e-05,2.31594]
[1778786642057,46.86,81569.69,0.0,-0.9867,1e-05,2.31594]
[1778786643000,46.86,81569.82,0.0,-0.9867,1e-05,2.31616]
[1778786643058,46.86,81569.82,0.0,-0.9867,1e-05,2.31616]
[1778786644995,46.86,81569.93,0.0,-0.9867,1e-05,2.31634]
[1778786648019,46.86,81555.98,0.0,-0.98685,1e-05,2.29349]
[1778786649624,46.86,81555.98,0.0,-0.98685,1e-05,2.29349]
[1778786649641,46.86,81556.28,0.0,-0.98685,1e-05,2.29398]
[1778786651040,46.86,81563.44,0.0,-0.98677,1e-05,2.30569]
[1778786652762,46.86,81566.67,0.0,-0.98673,1e-05,2.31098]
[1778786653962,46.86,81566.67,0.0,-0.98673,1e-05,2.31098]
[1778786653992,46.86,81566.35,0.0,-0.98674,1e-05,2.31046]
[1778786654060,46.86,81566.35,0.0,-0.98674,1e-05,2.31046]
[1778786659096,46.86,81566.56,0.0,-0.98674,1e-05,2.3108]
[1778786660110,46.86,81551.71,0.0,-0.98689,1e-05,2.28654]
[1778786661113,46.86,81541.22,0.0,-0.98701,1e-05,2.26952]
[1778786662122,46.86,81541.41,0.0,-0.987,1e-05,2.26982]
[1778786665704,46.86,81539.87,0.0,-0.98702,1e-05,2.26733]
[1778786665807,46.86,81539.87,0.0,-0.98702,1e-05,2.26733]
[1778786671186,46.86,81536.54,0.0,-0.98706,1e-05,2.26007]
[1778786672193,46.86,81530.27,0.0,-0.98713,1e-05,2.24998]
[1778786673200,46.86,81523.5,0.0,-0.9872,1e-05,2.23912]
[1778786677228,46.86,81519.69,0.0,-0.98724,1e-05,2.23303]
[1778786678235,46.86,81515.57,0.0,-0.98728,1e-05,2.22645]
[1778786680653,46.86,81514.59,0.0,-0.98729,1e-05,2.22489]
[1778786680809,46.86,81514.59,0.0,-0.98729,1e-05,2.22489]
[1778786680870,46.86,81514.71,0.0,-0.98729,1e-05,2.22508]
[1778786681256,46.86,81507.15,0.0,-0.98737,1e-05,2.21307]
[1778786682263,46.86,81502.65,0.0,-0.98742,1e-05,2.20594]
[1778786683259,46.86,81502.65,0.0,-0.98742,1e-05,2.20594]
[1778786683310,46.86,81502.65,0.0,-0.98742,1e-05,2.20594]
[1778786683411,46.86,81496.76,0.0,-0.98748,1e-05,2.19664]
[1778786685284,46.86,81493.09,0.0,-0.98751,1e-05,2.19085]
[1778786686472,46.86,81493.09,0.0,-0.98751,1e-05,2.19085]
[1778786686560,46.86,81493.09,0.0,-0.98751,1e-05,2.19085]
[1778786686565,46.86,81492.71,0.0,-0.98752,1e-05,2.19026]
[1778786689312,46.86,81486.72,0.0,-0.98758,1e-05,2.18085]
[1778786694624,46.86,81485.41,0.0,-0.98759,1e-05,2.1788]
[1778786694640,46.86,81468.12,0.0,-0.98777,1e-05,2.15184]
[1778786695354,46.86,81464.99,0.0,-0.9878,1e-05,2.14699]
[1778786696361,46.86,81462.07,0.0,-0.98783,1e-05,2.14247]
[1778786697635,46.86,81462.07,0.0,-0.98783,1e-05,2.14247]
[1778786701400,46.86,81452.97,0.0,-0.98792,1e-05,2.12844]
[1778786702406,46.86,81450.29,0.0,-0.98794,1e-05,2.12432]
[1778786703414,46.86,81447.43,0.0,-0.98797,1e-05,2.11993]
[1778786706446,46.86,81443.88,0.0,-0.98801,1e-05,2.1145]
[1778786709467,46.86,81429.09,0.0,-0.98815,1e-05,2.09196]
[1778786710474,46.86,81425.95,0.0,-0.98818,1e-05,2.08721]
[1778786712044,46.86,81425.95,0.0,-0.98818,1e-05,2.08721]
[1778786712057,46.86,81425.95,0.0,-0.98818,1e-05,2.08721]
[1778786711481,46.86,81425.57,0.0,-0.98819,1e-05,2.08663]
[1778786714946,46.86,81425.35,0.0,-0.98819,1e-05,2.0863]
[1778786715061,46.86,81425.35,0.0,-0.98819,1e-05,2.0863]
[1778786714988,46.86,81424.88,0.0,-0.98819,1e-05,2.08559]
[1778786717526,46.86,81420.79,0.0,-0.98823,1e-05,2.0794]
[1778786718272,46.86,81420.79,0.0,-0.98823,1e-05,2.0794]
[1778786718307,46.86,81420.79,0.0,-0.98823,1e-05,2.0794]
[1778786718950,46.86,81420.79,0.0,-0.98823,1e-05,2.0794]
[1778786719540,46.86,81411.02,0.0,-0.98833,1e-05,2.0647]
[1778786721554,46.86,81412.56,0.0,-0.98831,1e-05,2.06701]
[1778786722622,46.86,81412.56,0.0,-0.98831,1e-05,2.06701]
[1778786722648,46.86,81415.32,0.0,-0.98828,1e-05,2.07116]
[1778786724575,46.86,81421.57,0.0,-0.98822,1e-05,2.08058]
[1778786725582,46.86,81426.88,0.0,-0.98817,1e-05,2.08861]
[1778786728041,46.86,81426.64,0.0,-0.98817,1e-05,2.08825]
[1778786728064,46.86,81434.57,0.0,-0.9881,1e-05,2.10029]
[1778786728603,46.86,81449.25,0.0,-0.98795,1e-05,2.12273]
[1778786729610,46.86,81449.6,0.0,-0.98795,1e-05,2.12326]
[1778786730811,46.86,81449.6,0.0,-0.98795,1e-05,2.12326]
[1778786730834,46.86,81448.13,0.0,-0.98796,1e-05,2.12101]
[1778786732632,46.86,81441.88,0.0,-0.98804,1e-05,2.10964]
[1778786735433,46.86,81440.32,0.0,-0.98805,1e-05,2.10726]
[1778786735564,46.86,81440.32,0.0,-0.98805,1e-05,2.10726]
[1778786735654,46.86,81439.7,0.0,-0.98806,1e-05,2.10631]
[1778786737668,46.86,81445.35,0.0,-0.988,1e-05,2.11495]
[1778786738675,46.86,81452.6,0.0,-0.98793,1e-05,2.12607]
[1778786739682,46.86,81456.17,0.0,-0.98789,1e-05,2.13156]
[1778786740689,46.86,81459.76,0.0,-0.98786,1e-05,2.13709]
[1778786741697,46.86,81466.51,0.0,-0.98779,1e-05,2.14753]
[1778786745725,46.86,81469.17,0.0,-0.98777,1e-05,2.15165]
[1778786746732,46.86,81466.22,0.0,-0.98779,1e-05,2.14708]
[1778786749265,46.86,81464.59,0.0,-0.98781,1e-05,2.14455]
[1778786749307,46.86,81464.59,0.0,-0.98781,1e-05,2.14455]
[1778786754303,46.86,81462.37,0.0,-0.98783,1e-05,2.14112]
[1778786754309,46.86,81462.37,0.0,-0.98783,1e-05,2.14112]
[1778786754788,46.86,81461.33,0.0,-0.98784,1e-05,2.13951]
[1778786756237,46.86,81462.25,0.0,-0.98783,1e-05,2.14094]
[1778786756310,46.86,81462.25,0.0,-0.98783,1e-05,2.14094]
[1778786761837,46.86,81461.69,0.0,-0.98784,1e-05,2.14007]
[1778786762844,46.86,81466.1,0.0,-0.9878,1e-05,2.14689]
[1778786764859,46.86,81470.81,0.0,-0.98775,1e-05,2.1542]
[1778786766079,46.86,81470.81,0.0,-0.98775,1e-05,2.1542]
[1778786766317,46.86,81470.46,0.0,-0.98775,1e-05,2.15365]
[1778786766873,46.86,81470.39,0.0,-0.98775,1e-05,2.15354]
[1778786767201,46.86,81470.39,0.0,-0.98775,1e-05,2.15354]
[1778786767309,46.86,81470.39,0.0,-0.98775,1e-05,2.15354]
[1778786772966,46.86,81469.5,0.0,-0.98776,1e-05,2.15216]
[1778786773059,46.86,81469.5,0.0,-0.98776,1e-05,2.15216]
[1778786773067,46.86,81468.24,0.0,-0.98777,1e-05,2.15021]
[1778786773922,46.86,81463.61,0.0,-0.98782,1e-05,2.14304]
[1778786774541,46.86,81463.61,0.0,-0.98782,1e-05,2.14304]
[1778786774559,46.86,81463.61,0.0,-0.98782,1e-05,2.14304]
[1778786774929,46.86,81460.93,0.0,-0.98785,1e-05,2.1389]
[1778786778676,46.86,81460.0,0.0,-0.98786,1e-05,2.13746]
[1778786778809,46.86,81460.0,0.0,-0.98786,1e-05,2.13746]
[1778786778957,46.86,81458.01,0.0,-0.98788,1e-05,2.13439]
[1778786780298,46.86,81458.68,0.0,-0.98787,1e-05,2.13542]
[1778786780310,46.86,81458.68,0.0,-0.98787,1e-05,2.13542]
[1778786781978,46.86,81455.24,0.0,-0.9879,1e-05,2.13013]
[1778786785727,46.86,81453.24,0.0,-0.98792,1e-05,2.12705]
[1778786785808,46.86,81453.24,0.0,-0.98792,1e-05,2.12705]
[1778786786007,46.86,81454.36,0.0,-0.98791,1e-05,2.12877]
[1778786787017,46.86,81454.36,0.0,-0.98791,1e-05,2.12877]
[1778786787060,46.86,81454.36,0.0,-0.98791,1e-05,2.12877]
[1778786791042,46.86,81447.2,0.0,-0.98799,1e-05,2.11598]
[1778786792109,46.86,81447.2,0.0,-0.98799,1e-05,2.11598]
[1778786792121,46.86,81446.09,0.0,-0.988,1e-05,2.11428]
[1778786792309,46.86,81446.09,0.0,-0.988,1e-05,2.11428]
[1778786793056,46.86,81445.9,0.0,-0.98801,1e-05,2.11399]
[1778786793819,46.86,81445.9,0.0,-0.98801,1e-05,2.11399]
[1778786794058,46.86,81445.9,0.0,-0.98801,1e-05,2.11399]
[1778786799098,46.86,81445.29,0.0,-0.98801,1e-05,2.11306]
[1778786804133,46.86,81451.89,0.0,-0.98795,1e-05,2.12317]
[1778786804704,46.86,81451.89,0.0,-0.98795,1e-05,2.12317]
[1778786804807,46.86,81451.89,0.0,-0.98795,1e-05,2.12317]
[1778786805140,46.86,81456.82,0.0,-0.9879,1e-05,2.13075]
[1778786806682,46.86,81455.96,0.0,-0.98791,1e-05,2.12943]
[1778786806812,46.86,81455.96,0.0,-0.98791,1e-05,2.12943]
[1778786812190,46.86,81450.93,0.0,-0.98796,1e-05,2.1217]
[1778786812810,46.86,81450.93,0.0,-0.98796,1e-05,2.1217]
[1778786813058,46.86,81450.93,0.0,-0.98796,1e-05,2.1217]
[1778786813089,46.86,81450.93,0.0,-0.98796,1e-05,2.1217]
[1778786813196,46.86,81445.89,0.0,-0.98801,1e-05,2.11397]
[1778786814550,46.86,81445.89,0.0,-0.98801,1e-05,2.11397]
[1778786814560,46.86,81445.89,0.0,-0.98801,1e-05,2.11397]
[1778786819238,46.86,81448.9,0.0,-0.98798,1e-05,2.11858]
[1778786820349,46.86,81448.9,0.0,-0.98798,1e-05,2.11858]
[1778786820562,46.86,81448.9,0.0,-0.98798,1e-05,2.11858]
[1778786820663,46.86,81453.82,0.0,-0.98793,1e-05,2.12613]
[1778786822259,46.86,81446.27,0.0,-0.988,1e-05,2.11456]
[1778786823210,46.86,81446.27,0.0,-0.988,1e-05,2.11456]
[1778786823308,46.86,81446.27,0.0,-0.988,1e-05,2.11456]
[1778786823323,46.86,81445.14,0.0,-0.98801,1e-05,2.11283]
[1778786826287,46.86,81447.66,0.0,-0.98799,1e-05,2.11668]
[1778786828163,46.86,81447.66,0.0,-0.98799,1e-05,2.11668]
[1778786828185,46.86,81450.4,0.0,-0.98796,1e-05,2.12088]
[1778786828309,46.86,81450.4,0.0,-0.98796,1e-05,2.12088]
[1778786828410,46.86,81450.73,0.0,-0.98796,1e-05,2.12139]
[1778786829733,46.86,81450.73,0.0,-0.98796,1e-05,2.12139]
[1778786829809,46.86,81450.73,0.0,-0.98796,1e-05,2.12139]
[1778786830577,46.86,81449.68,0.0,-0.98797,1e-05,2.11978]
[1778786830662,46.86,81427.72,0.0,-0.98818,1e-05,2.08632]
[1778786831338,46.86,81386.13,0.0,-0.98858,1e-05,2.0241]
[1778786832332,46.86,81361.02,0.0,-0.98882,1e-05,1.98726]
[1778786834097,46.86,81361.02,0.0,-0.98882,1e-05,1.98726]
[1778786834126,46.86,81362.24,0.0,-0.98881,1e-05,1.98904]
[1778786834346,46.86,81368.19,0.0,-0.98875,1e-05,1.99773]
[1778786838374,46.86,81366.14,0.0,-0.98877,1e-05,1.99473]
[1778786842369,46.86,81366.13,0.0,-0.98877,1e-05,1.99471]
[1778786842404,46.86,81342.5,0.0,-0.98899,1e-05,1.96043]
[1778786843409,46.86,81329.86,0.0,-0.9891,1e-05,1.94229]
[1778786844416,46.86,81331.45,0.0,-0.98909,1e-05,1.94456]
[1778786846077,46.86,81331.45,0.0,-0.98909,1e-05,1.94456]
[1778786846161,46.86,81331.16,0.0,-0.98909,1e-05,1.94415]
[1778786846430,46.86,81328.76,0.0,-0.98911,1e-05,1.94072]
[1778786848444,46.86,81335.26,0.0,-0.98905,1e-05,1.95002]
[1778786849451,46.86,81343.0,0.0,-0.98898,1e-05,1.96115]
[1778786850458,46.86,81346.35,0.0,-0.98895,1e-05,1.96599]
[1778786852472,46.86,81353.2,0.0,-0.9889,1e-05,1.97418]
[1778786853479,46.86,81358.79,0.0,-0.98885,1e-05,1.98229]
[1778786854486,46.86,81369.06,0.0,-0.98875,1e-05,1.99727]
[1778786855493,46.86,81374.75,0.0,-0.9887,1e-05,2.0056]
[1778786856500,46.86,81378.49,0.0,-0.98866,1e-05,2.0111]
[1778786858514,46.86,81381.09,0.0,-0.98864,1e-05,2.01492]
[1778786861535,46.86,81386.01,0.0,-0.98859,1e-05,2.02218]
[1778786862542,46.86,81388.81,0.0,-0.98857,1e-05,2.02632]
[1778786864556,46.86,81391.67,0.0,-0.98854,1e-05,2.03055]
[1778786868339,46.86,81390.84,0.0,-0.98855,1e-05,2.02932]
[1778786868562,46.86,81390.84,0.0,-0.98855,1e-05,2.02932]
[1778786868584,46.86,81391.24,0.0,-0.98854,1e-05,2.02992]
[1778786871329,46.86,81390.83,0.0,-0.98855,1e-05,2.02931]
[1778786871564,46.86,81390.83,0.0,-0.98855,1e-05,2.02931]
[1778786876641,46.86,81388.82,0.0,-0.98857,1e-05,2.02633]
[1778786877487,46.86,81388.82,0.0,-0.98857,1e-05,2.02633]
[1778786877562,46.86,81388.82,0.0,-0.98857,1e-05,2.02633]
[1778786878236,46.86,81388.82,0.0,-0.98857,1e-05,2.02633]
[1778786878255,46.86,81389.53,0.0,-0.98856,1e-05,2.02738]
[1778786878312,46.86,81389.53,0.0,-0.98856,1e-05,2.02738]
[1778786878655,46.86,81388.97,0.0,-0.98856,1e-05,2.02656]
[1778786880669,46.86,81386.97,0.0,-0.98858,1e-05,2.0236]
[1778786882683,46.86,81384.6,0.0,-0.98861,1e-05,2.0201]
[1778786884215,46.86,81384.6,0.0,-0.98861,1e-05,2.0201]
[1778786884312,46.86,81384.42,0.0,-0.98861,1e-05,2.01983]
[1778786885707,46.86,81386.89,0.0,-0.98858,1e-05,2.02348]
[1778786888756,46.86,81383.84,0.0,-0.98861,1e-05,2.01898]
[1778786889581,46.86,81383.84,0.0,-0.98861,1e-05,2.01898]
[1778786889809,46.86,81383.84,0.0,-0.98861,1e-05,2.01898]
[1778786889886,46.86,81372.67,0.0,-0.98872,1e-05,2.00255]
[1778786891783,46.86,81380.83,0.0,-0.98864,1e-05,2.01454]
[1778786893265,46.86,81380.83,0.0,-0.98864,1e-05,2.01454]
[1778786892790,46.86,81382.76,0.0,-0.98862,1e-05,2.01738]
[1778786893309,46.86,81382.76,0.0,-0.98862,1e-05,2.01738]
[1778786893797,46.86,81382.32,0.0,-0.98863,1e-05,2.01674]
[1778786898832,46.86,81381.49,0.0,-0.98864,1e-05,2.01551]
[1778786900910,46.86,81380.7,0.0,-0.98864,1e-05,2.01435]
[1778786901065,46.86,81380.7,0.0,-0.98864,1e-05,2.01435]
[1778786901166,46.86,81374.21,0.0,-0.9887,1e-05,2.00481]
[1778786902861,46.86,81369.73,0.0,-0.98875,1e-05,1.99825]
[1778786903778,46.86,81369.73,0.0,-0.98875,1e-05,1.99825]
[1778786903808,46.86,81369.73,0.0,-0.98875,1e-05,1.99825]
[1778786903980,46.86,81369.73,0.0,-0.98875,1e-05,1.99825]
[1778786904068,46.86,81369.73,0.0,-0.98875,1e-05,1.99825]
[1778786904169,46.86,81369.7,0.0,-0.98875,1e-05,1.9982]
[1778786909262,46.86,81367.43,0.0,-0.98877,1e-05,1.99488]
[1778786914945,46.86,81366.31,0.0,-0.98879,1e-05,1.99152]
[1778786915952,46.86,81361.89,0.0,-0.98883,1e-05,1.98508]
[1778786917966,46.86,81359.25,0.0,-0.98885,1e-05,1.98124]
[1778786920514,46.86,81359.83,0.0,-0.98885,1e-05,1.98208]
[1778786920566,46.86,81359.83,0.0,-0.98885,1e-05,1.98208]
[1778786921994,46.86,81364.97,0.0,-0.9888,1e-05,1.98957]
[1778786924527,46.86,81364.94,0.0,-0.9888,1e-05,1.98952]
[1778786924565,46.86,81364.94,0.0,-0.9888,1e-05,1.98952]
[1778786930050,46.86,81365.31,0.0,-0.9888,1e-05,1.99006]
[1778786932799,46.86,81364.38,0.0,-0.9888,1e-05,1.98871]
[1778786933071,46.86,81372.43,0.0,-0.98873,1e-05,2.00047]
[1778786934078,46.86,81374.66,0.0,-0.98871,1e-05,2.00373]
[1778786935085,46.86,81370.83,0.0,-0.98874,1e-05,1.99812]
[1778786936018,46.86,81370.83,0.0,-0.98874,1e-05,1.99812]
[1778786936059,46.86,81370.83,0.0,-0.98874,1e-05,1.99812]
[1778786938201,46.86,81370.17,0.0,-0.98875,1e-05,1.99716]
[1778786938310,46.86,81370.17,0.0,-0.98875,1e-05,1.99716]
[1778786938294,46.86,81363.91,0.0,-0.98881,1e-05,1.98802]
[1778786939113,46.86,81358.15,0.0,-0.98886,1e-05,1.97964]
[1778786942444,46.86,81357.49,0.0,-0.98887,1e-05,1.97868]
[1778786942559,46.86,81357.49,0.0,-0.98887,1e-05,1.97868]
[1778786943542,46.86,81356.92,0.0,-0.98887,1e-05,1.97785]
[1778786943828,46.86,81356.92,0.0,-0.98887,1e-05,1.97785]
[1778786944150,46.86,81364.26,0.0,-0.98881,1e-05,1.98853]
[1778786945157,46.86,81374.27,0.0,-0.98871,1e-05,2.00316]
[1778786946163,46.86,81375.48,0.0,-0.9887,1e-05,2.00494]
[1778786947870,46.86,81374.19,0.0,-0.98871,1e-05,2.00305]
[1778786948058,46.86,81374.19,0.0,-0.98871,1e-05,2.00305]
[1778786950191,46.86,81363.34,0.0,-0.98881,1e-05,1.98719]
[1778786951198,46.86,81360.18,0.0,-0.98884,1e-05,1.98259]
[1778786952003,46.86,81360.18,0.0,-0.98884,1e-05,1.98259]
[1778786952060,46.86,81360.18,0.0,-0.98884,1e-05,1.98259]
[1778786952585,46.86,81359.42,0.0,-0.98885,1e-05,1.98149]
[1778786952807,46.86,81359.42,0.0,-0.98885,1e-05,1.98149]
[1778786953212,46.86,81359.24,0.0,-0.98885,1e-05,1.98122]
[1778786958146,46.86,81357.16,0.0,-0.98887,1e-05,1.9782]
[1778786958315,46.86,81357.16,0.0,-0.98887,1e-05,1.9782]
[1778786959254,46.86,81353.14,0.0,-0.98891,1e-05,1.97238]
[1778786964290,46.86,81350.47,0.0,-0.98893,1e-05,1.96851]
[1778786964954,46.86,81350.47,0.0,-0.98893,1e-05,1.96851]
[1778786965060,46.86,81350.47,0.0,-0.98893,1e-05,1.96851]
[1778786965725,46.86,81350.54,0.0,-0.98893,1e-05,1.96861]
[1778786965807,46.86,81350.54,0.0,-0.98893,1e-05,1.96861]
[1778786966304,46.86,81350.58,0.0,-0.98893,1e-05,1.96867]
[1778786968321,46.86,81353.84,0.0,-0.9889,1e-05,1.97339]
[1778786969328,46.86,81347.09,0.0,-0.98896,1e-05,1.96363]
[1778786970471,46.86,81344.59,0.0,-0.98899,1e-05,1.96003]
[1778786970560,46.86,81344.59,0.0,-0.98899,1e-05,1.96003]
[1778786976377,46.86,81343.67,0.0,-0.989,1e-05,1.95699]
[1778786978391,46.86,81353.31,0.0,-0.98892,1e-05,1.9709]
[1778786979745,46.86,81353.31,0.0,-0.98892,1e-05,1.9709]
[1778786979811,46.86,81353.31,0.0,-0.98892,1e-05,1.9709]
[1778786980883,46.86,81355.44,0.0,-0.9889,1e-05,1.97399]
[1778786981057,46.86,81355.44,0.0,-0.9889,1e-05,1.97399]
[1778786981158,46.86,81353.59,0.0,-0.98891,1e-05,1.97131]
[1778786982814,46.86,81352.64,0.0,-0.98892,1e-05,1.96994]
[1778786983058,46.86,81352.64,0.0,-0.98892,1e-05,1.96994]
[1778786986511,46.86,81356.72,0.0,-0.98888,1e-05,1.97585]
[1778786986559,46.86,81356.72,0.0,-0.98888,1e-05,1.97585]
[1778786986645,46.86,81356.72,0.0,-0.98888,1e-05,1.97585]
[1778786986808,46.86,81356.72,0.0,-0.98888,1e-05,1.97585]
[1778786986909,46.86,81356.13,0.0,-0.98889,1e-05,1.97499]
[1778786992489,46.86,81356.32,0.0,-0.98889,1e-05,1.97527]
[1778786993826,46.86,81356.32,0.0,-0.98889,1e-05,1.97527]
[1778786994059,46.86,81356.32,0.0,-0.98889,1e-05,1.97527]
[1778786999539,46.86,81348.07,0.0,-0.98896,1e-05,1.96333]
[1778787000693,46.86,81348.07,0.0,-0.98896,1e-05,1.96333]
[1778787000808,46.86,81348.07,0.0,-0.98896,1e-05,1.96333]
[1778787001591,46.86,81345.35,0.0,-0.98899,1e-05,1.95941]
[1778787001863,46.86,81345.35,0.0,-0.98899,1e-05,1.95941]
[1778787001964,46.86,81348.71,0.0,-0.98896,1e-05,1.96426]
[1778787003792,46.86,81351.25,0.0,-0.98894,1e-05,1.96793]
[1778787003811,46.86,81351.25,0.0,-0.98894,1e-05,1.96793]
[1778787007147,46.86,81355.17,0.0,-0.9889,1e-05,1.9736]
[1778787007250,46.86,81355.17,0.0,-0.9889,1e-05,1.9736]
[1778787007308,46.86,81355.17,0.0,-0.9889,1e-05,1.9736]
[1778787007352,46.86,81354.52,0.0,-0.98891,1e-05,1.97266]
[1778787012630,46.86,81354.62,0.0,-0.9889,1e-05,1.9728]
[1778787014497,46.86,81356.3,0.0,-0.98889,1e-05,1.97524]
[1778787014559,46.86,81356.3,0.0,-0.98889,1e-05,1.97524]
[1778787014728,46.86,81356.3,0.0,-0.98889,1e-05,1.97524]
[1778787014808,46.86,81356.3,0.0,-0.98889,1e-05,1.97524]
[1778787014909,46.86,81357.01,0.0,-0.98888,1e-05,1.97627]
[1778787020686,46.86,81354.89,0.0,-0.9889,1e-05,1.97319]
[1778787021693,46.86,81343.07,0.0,-0.98901,1e-05,1.95613]
[1778787022700,46.86,81337.6,0.0,-0.98906,1e-05,1.94827]
[1778787024164,46.86,81337.6,0.0,-0.98906,1e-05,1.94827]
[1778787024319,46.86,81337.6,0.0,-0.98906,1e-05,1.94827]
[1778787024380,46.86,81332.4,0.0,-0.98911,1e-05,1.94083]
[1778787025723,46.86,81339.42,0.0,-0.98904,1e-05,1.95088]
[1778787026730,46.86,81344.1,0.0,-0.989,1e-05,1.95761]
[1778787027620,46.86,81344.1,0.0,-0.989,1e-05,1.95761]
[1778787027809,46.86,81344.1,0.0,-0.989,1e-05,1.95761]
[1778787027910,46.86,81344.08,0.0,-0.989,1e-05,1.95758]
[1778787031661,46.86,81346.07,0.0,-0.98898,1e-05,1.96045]
[1778787031811,46.86,81346.07,0.0,-0.98898,1e-05,1.96045]
[1778787034790,46.86,81351.37,0.0,-0.98894,1e-05,1.96638]
[1778787036476,46.86,81352.16,0.0,-0.98894,1e-05,1.96753]
[1778787036564,46.86,81352.16,0.0,-0.98894,1e-05,1.96753]
[1778787037075,46.86,81352.16,0.0,-0.98894,1e-05,1.96753]
[1778787037309,46.86,81352.16,0.0,-0.98894,1e-05,1.96753]
[1778787037410,46.86,81351.32,0.0,-0.98894,1e-05,1.96631]
[1778787040832,46.86,81354.61,0.0,-0.98891,1e-05,1.97107]
[1778787041658,46.86,81354.61,0.0,-0.98891,1e-05,1.97107]
[1778787041809,46.86,81354.61,0.0,-0.98891,1e-05,1.97107]
[1778787046877,46.86,81351.55,0.0,-0.98894,1e-05,1.96664]
[1778787051912,46.86,81352.04,0.0,-0.98894,1e-05,1.96735]
[1778787056947,46.86,81353.3,0.0,-0.98893,1e-05,1.96917]
[1778787057954,46.86,81362.21,0.0,-0.98884,1e-05,1.9821]
[1778787058487,46.86,81362.21,0.0,-0.98884,1e-05,1.9821]
[1778787058574,46.86,81362.21,0.0,-0.98884,1e-05,1.9821]
[1778787059309,46.86,81362.21,0.0,-0.98884,1e-05,1.9821]
[1778787059354,46.86,81362.5,0.0,-0.98884,1e-05,1.98252]
[1778787059559,46.86,81362.5,0.0,-0.98884,1e-05,1.98252]
[1778787063996,46.86,81373.78,0.0,-0.98874,1e-05,1.99898]
[1778787065009,46.86,81375.22,0.0,-0.98872,1e-05,2.00109]
[1778787065646,46.86,81375.22,0.0,-0.98872,1e-05,2.00109]
[1778787065807,46.86,81375.22,0.0,-0.98872,1e-05,2.00109]
[1778787069032,46.86,81380.9,0.0,-0.98867,1e-05,2.00942]
[1778787071045,46.86,81387.07,0.0,-0.98861,1e-05,2.01851]
[1778787074066,46.86,81391.37,0.0,-0.98857,1e-05,2.02486]
[1778787074511,46.86,81391.37,0.0,-0.98857,1e-05,2.02486]
[1778787074559,46.86,81391.37,0.0,-0.98857,1e-05,2.02486]
[1778787076148,46.86,81391.6,0.0,-0.98857,1e-05,2.0252]
[1778787076312,46.86,81391.6,0.0,-0.98857,1e-05,2.0252]
[1778787076413,46.86,81391.35,0.0,-0.98857,1e-05,2.02483]
[1778787077087,46.86,81387.84,0.0,-0.9886,1e-05,2.01964]
[1778787078095,46.86,81382.46,0.0,-0.98865,1e-05,2.01172]
[1778787079044,46.86,81382.46,0.0,-0.98865,1e-05,2.01172]
[1778787079065,46.86,81382.46,0.0,-0.98865,1e-05,2.01172]
[1778787084136,46.86,81386.55,0.0,-0.98862,1e-05,2.01774]
[1778787085480,46.86,81386.55,0.0,-0.98862,1e-05,2.01774]
[1778787085571,46.86,81389.19,0.0,-0.98859,1e-05,2.02164]
[1778787087246,46.86,81390.13,0.0,-0.98858,1e-05,2.02303]
[1778787087308,46.86,81390.13,0.0,-0.98858,1e-05,2.02303]
[1778787087396,46.86,81392.79,0.0,-0.98856,1e-05,2.02696]
[1778787088164,46.86,81395.89,0.0,-0.98853,1e-05,2.03155]
[1778787089171,46.86,81401.22,0.0,-0.98848,1e-05,2.03947]
[1778787091816,46.86,81397.7,0.0,-0.98852,1e-05,2.03249]
[1778787092060,46.86,81397.7,0.0,-0.98852,1e-05,2.03249]
[1778787094206,46.86,81402.67,0.0,-0.98847,1e-05,2.03987]
[1778787099241,46.86,81403.94,0.0,-0.98846,1e-05,2.04176]
[1778787100248,46.86,81408.63,0.0,-0.98842,1e-05,2.04875]
[1778787101879,46.86,81410.75,0.0,-0.9884,1e-05,2.05192]
[1778787102057,46.86,81410.75,0.0,-0.9884,1e-05,2.05192]
[1778787103269,46.86,81407.25,0.0,-0.98843,1e-05,2.04669]
[1778787104518,46.86,81404.01,0.0,-0.98846,1e-05,2.04186]
[1778787104559,46.86,81404.01,0.0,-0.98846,1e-05,2.04186]
[1778787105283,46.86,81403.73,0.0,-0.98846,1e-05,2.04145]
[1778787107617,46.86,81402.04,0.0,-0.98848,1e-05,2.03893]
[1778787107808,46.86,81402.04,0.0,-0.98848,1e-05,2.03893]
[1778787110322,46.86,81406.32,0.0,-0.98844,1e-05,2.04531]
[1778787115357,46.86,81407.12,0.0,-0.98843,1e-05,2.0465]
[1778787116033,46.86,81407.12,0.0,-0.98843,1e-05,2.0465]
[1778787116057,46.86,81407.12,0.0,-0.98843,1e-05,2.0465]
[1778787116944,46.86,81406.94,0.0,-0.98843,1e-05,2.04623]
[1778787117058,46.86,81406.94,0.0,-0.98843,1e-05,2.04623]
[1778787117371,46.86,81406.13,0.0,-0.98844,1e-05,2.04502]
[1778787122080,46.86,81405.41,0.0,-0.98845,1e-05,2.04395]
[1778787122310,46.86,81405.41,0.0,-0.98845,1e-05,2.04395]
[1778787127387,46.86,81406.87,0.0,-0.98843,1e-05,2.04613]
[1778787127441,46.86,81410.37,0.0,-0.9884,1e-05,2.05135]
[1778787127567,46.86,81410.37,0.0,-0.9884,1e-05,2.05135]
[1778787128448,46.86,81415.24,0.0,-0.98835,1e-05,2.05864]
[1778787129467,46.86,81415.24,0.0,-0.98835,1e-05,2.05864]
[1778787129558,46.86,81418.04,0.0,-0.98833,1e-05,2.06284]
[1778787129653,46.86,81418.04,0.0,-0.98833,1e-05,2.06284]
[1778787129812,46.86,81418.04,0.0,-0.98833,1e-05,2.06284]
[1778787130463,46.86,81420.26,0.0,-0.9883,1e-05,2.06618]
[1778787131470,46.86,81425.73,0.0,-0.98825,1e-05,2.07441]
[1778787132478,46.86,81429.93,0.0,-0.98821,1e-05,2.08075]
[1778787133484,46.86,81440.26,0.0,-0.98811,1e-05,2.09641]
[1778787134491,46.86,81442.55,0.0,-0.98809,1e-05,2.0999]
[1778787138519,46.86,81446.09,0.0,-0.98805,1e-05,2.10529]
[1778787140533,46.86,81453.35,0.0,-0.98798,1e-05,2.11639]
[1778787141541,46.86,81458.47,0.0,-0.98793,1e-05,2.12425]
[1778787141998,46.86,81458.47,0.0,-0.98793,1e-05,2.12425]
[1778787144905,46.86,81462.74,0.0,-0.98789,1e-05,2.13082]
[1778787145058,46.86,81462.74,0.0,-0.98789,1e-05,2.13082]
[1778787145156,46.86,81462.74,0.0,-0.98789,1e-05,2.13082]
[1778787150604,46.86,81462.01,0.0,-0.9879,1e-05,2.12969]
[1778787156031,46.86,81460.84,0.0,-0.98792,1e-05,2.12608]
[1778787156059,46.86,81460.84,0.0,-0.98792,1e-05,2.12608]
[1778787161682,46.86,81460.49,0.0,-0.98792,1e-05,2.12554]
[1778787163345,46.86,81460.49,0.0,-0.98792,1e-05,2.12554]
[1778787163557,46.86,81460.49,0.0,-0.98792,1e-05,2.12554]
[1778787163581,46.86,81460.49,0.0,-0.98792,1e-05,2.12554]
[1778787163910,46.86,81460.49,0.0,-0.98792,1e-05,2.12554]
[1778787164058,46.86,81460.49,0.0,-0.98792,1e-05,2.12554]
[1778787168191,46.86,81462.23,0.0,-0.9879,1e-05,2.12822]
[1778787168266,46.86,81462.23,0.0,-0.9879,1e-05,2.12822]
[1778787168312,46.86,81462.23,0.0,-0.9879,1e-05,2.12822]
[1778787168413,46.86,81461.56,0.0,-0.98791,1e-05,2.12719]
[1778787173767,46.86,81462.52,0.0,-0.9879,1e-05,2.12867]
[1778787174774,46.86,81469.62,0.0,-0.98783,1e-05,2.13962]
[1778787177339,46.86,81471.95,0.0,-0.98781,1e-05,2.14322]
[1778787177571,46.86,81471.95,0.0,-0.98781,1e-05,2.14322]
[1778787177409,46.86,81472.45,0.0,-0.9878,1e-05,2.144]
[1778787177662,46.86,81472.45,0.0,-0.9878,1e-05,2.144]
[1778787177812,46.86,81472.45,0.0,-0.9878,1e-05,2.144]
[1778787181824,46.86,81464.29,0.0,-0.98788,1e-05,2.13139]
[1778787183838,46.86,81462.8,0.0,-0.9879,1e-05,2.1291]
[1778787186485,46.86,81462.14,0.0,-0.98791,1e-05,2.12808]
[1778787186580,46.86,81462.14,0.0,-0.98791,1e-05,2.12808]
[1778787186584,46.86,81453.71,0.0,-0.98799,1e-05,2.11514]
[1778787187282,46.86,81453.71,0.0,-0.98799,1e-05,2.11514]
[1778787187310,46.86,81453.71,0.0,-0.98799,1e-05,2.11514]
[1778787190887,46.86,81457.48,0.0,-0.98795,1e-05,2.12092]
[1778787192982,46.86,81458.13,0.0,-0.98794,1e-05,2.12192]
[1778787193058,46.86,81458.13,0.0,-0.98794,1e-05,2.12192]
[1778787193333,46.86,81458.13,0.0,-0.98794,1e-05,2.12192]
[1778787193557,46.86,81458.13,0.0,-0.98794,1e-05,2.12192]
[1778787193342,46.86,81458.38,0.0,-0.98794,1e-05,2.1223]
[1778787196929,46.86,81452.65,0.0,-0.988,1e-05,2.11352]
[1778787198057,46.86,81452.65,0.0,-0.988,1e-05,2.11352]
[1778787198310,46.86,81452.65,0.0,-0.988,1e-05,2.11352]
[1778787198350,46.86,81452.65,0.0,-0.988,1e-05,2.11352]
[1778787198563,46.86,81452.65,0.0,-0.988,1e-05,2.11352]
[1778787198606,46.86,81451.91,0.0,-0.98801,1e-05,2.11239]
[1778787199951,46.86,81445.12,0.0,-0.98807,1e-05,2.10202]
[1778787204986,46.86,81447.37,0.0,-0.98805,1e-05,2.10545]
[1778787210022,46.86,81449.61,0.0,-0.98803,1e-05,2.10887]
[1778787211020,46.86,81449.61,0.0,-0.98803,1e-05,2.10887]
[1778787211058,46.86,81449.61,0.0,-0.98803,1e-05,2.10887]
[1778787211624,46.86,81449.61,0.0,-0.98803,1e-05,2.10887]
[1778787211119,46.86,81449.61,0.0,-0.98804,1e-05,2.10707]
[1778787211808,46.86,81449.61,0.0,-0.98804,1e-05,2.10707]
[1778787217073,46.86,81454.01,0.0,-0.988,1e-05,2.1138]
[1778787219238,46.86,81455.67,0.0,-0.98798,1e-05,2.11634]
[1778787219307,46.86,81455.67,0.0,-0.98798,1e-05,2.11634]
[1778787219339,46.86,81458.72,0.0,-0.98795,1e-05,2.12102]
[1778787219903,46.86,81458.72,0.0,-0.98795,1e-05,2.12102]
[1778787220058,46.86,81458.72,0.0,-0.98795,1e-05,2.12102]
[1778787223115,46.86,81461.81,0.0,-0.98792,1e-05,2.12577]
[1778787227143,46.86,81462.8,0.0,-0.98791,1e-05,2.12729]
[1778787228150,46.86,81462.04,0.0,-0.98792,1e-05,2.12612]
[1778787229815,46.86,81462.58,0.0,-0.98791,1e-05,2.12695]
[1778787230068,46.86,81462.58,0.0,-0.98791,1e-05,2.12695]
[1778787230499,46.86,81462.58,0.0,-0.98791,1e-05,2.12695]
[1778787230560,46.86,81462.58,0.0,-0.98791,1e-05,2.12695]
[1778787230600,46.86,81462.08,0.0,-0.98792,1e-05,2.12618]
[1778787233185,46.86,81455.93,0.0,-0.98798,1e-05,2.11674]
[1778787234810,46.86,81455.43,0.0,-0.98798,1e-05,2.11597]
[1778787235058,46.86,81455.43,0.0,-0.98798,1e-05,2.11597]
[1778787235199,46.86,81454.33,0.0,-0.98799,1e-05,2.11429]
[1778787235775,46.86,81454.33,0.0,-0.98799,1e-05,2.11429]
[1778787235810,46.86,81454.33,0.0,-0.98799,1e-05,2.11429]
[1778787241242,46.86,81453.81,0.0,-0.988,1e-05,2.11349]
[1778787245263,46.86,81453.21,0.0,-0.988,1e-05,2.11257]
[1778787245309,46.86,81453.21,0.0,-0.988,1e-05,2.11257]
[1778787245615,46.86,81453.21,0.0,-0.988,1e-05,2.11257]
[1778787245660,46.86,81452.51,0.0,-0.98801,1e-05,2.1115]
[1778787245809,46.86,81452.51,0.0,-0.98801,1e-05,2.1115]
[1778787250305,46.86,81455.9,0.0,-0.98798,1e-05,2.11669]
[1778787251312,46.86,81465.13,0.0,-0.98789,1e-05,2.13088]
[1778787252319,46.86,81469.49,0.0,-0.98784,1e-05,2.1376]
[1778787252823,46.86,81469.49,0.0,-0.98784,1e-05,2.1376]
[1778787253058,46.86,81469.49,0.0,-0.98784,1e-05,2.1376]
[1778787253501,46.86,81469.49,0.0,-0.98784,1e-05,2.1376]
[1778787253562,46.86,81469.49,0.0,-0.98784,1e-05,2.1376]
[1778787253663,46.86,81473.87,0.0,-0.9878,1e-05,2.14438]
[1778787258139,46.86,81471.73,0.0,-0.98782,1e-05,2.14106]
[1778787258314,46.86,81471.73,0.0,-0.98782,1e-05,2.14106]
[1778787258361,46.86,81471.72,0.0,-0.98782,1e-05,2.14105]
[1778787262545,46.86,81471.67,0.0,-0.98782,1e-05,2.14097]
[1778787262559,46.86,81471.67,0.0,-0.98782,1e-05,2.14097]
[1778787267424,46.86,81465.95,0.0,-0.98788,1e-05,2.13214]
[1778787268522,46.86,81465.95,0.0,-0.98788,1e-05,2.13214]
[1778787268558,46.86,81465.95,0.0,-0.98788,1e-05,2.13214]
[1778787268623,46.86,81465.63,0.0,-0.98788,1e-05,2.13165]
[1778787268813,46.86,81465.63,0.0,-0.98788,1e-05,2.13165]
[1778787269061,46.86,81465.63,0.0,-0.98788,1e-05,2.13165]
[1778787272712,46.86,81461.65,0.0,-0.98793,1e-05,2.12371]
[1778787272776,46.86,81461.65,0.0,-0.98793,1e-05,2.12371]
[1778787272809,46.86,81461.65,0.0,-0.98793,1e-05,2.12371]
[1778787273466,46.86,81462.46,0.0,-0.98792,1e-05,2.12496]
[1778787276492,46.86,81465.43,0.0,-0.98789,1e-05,2.12953]
[1778787278501,46.86,81470.62,0.0,-0.98784,1e-05,2.13753]
[1778787279508,46.86,81473.63,0.0,-0.98781,1e-05,2.14218]
[1778787281047,46.86,81475.73,0.0,-0.98779,1e-05,2.14544]
[1778787281068,46.86,81475.73,0.0,-0.98779,1e-05,2.14544]
[1778787281417,46.86,81475.73,0.0,-0.98779,1e-05,2.14544]
[1778787281559,46.86,81475.73,0.0,-0.98779,1e-05,2.14544]
[1778787281642,46.86,81475.76,0.0,-0.98779,1e-05,2.14548]
[1778787287564,46.86,81477.77,0.0,-0.98777,1e-05,2.1486]
[1778787288267,46.86,81477.77,0.0,-0.98777,1e-05,2.1486]
[1778787288308,46.86,81477.77,0.0,-0.98777,1e-05,2.1486]
[1778787288602,46.86,81477.77,0.0,-0.98777,1e-05,2.1486]
[1778787288674,46.86,81477.66,0.0,-0.98777,1e-05,2.14843]
[1778787288809,46.86,81477.66,0.0,-0.98777,1e-05,2.14843]
[1778787293895,46.86,81477.36,0.0,-0.98777,1e-05,2.14877]
[1778787294058,46.86,81477.36,0.0,-0.98777,1e-05,2.14877]
[1778787294753,46.86,81478.06,0.0,-0.98776,1e-05,2.15027]
[1778787294809,46.86,81478.06,0.0,-0.98776,1e-05,2.15027]
[1778787295620,46.86,81475.17,0.0,-0.98778,1e-05,2.14619]
[1778787299372,46.87,81474.7,0.0,-0.98778,1e-05,2.14671]
[1778787299560,46.87,81474.7,0.0,-0.98778,1e-05,2.14671]
[1778787300313,46.87,81473.95,0.0,-0.98779,1e-05,2.14597]
[1778787300656,46.87,81474.29,0.0,-0.98778,1e-05,2.14691]
[1778787305690,46.88,81475.28,0.0,-0.98776,1e-05,2.15051]
[1778787306697,46.88,81465.24,0.0,-0.98785,1e-05,2.13539]
[1778787307704,46.89,81460.79,0.0,-0.9879,1e-05,2.12897]
[1778787309201,46.89,81458.41,0.0,-0.98792,1e-05,2.12575]
[1778787309718,46.89,81457.18,0.0,-0.98793,1e-05,2.12431]
[1778787309914,46.89,81457.18,0.0,-0.98793,1e-05,2.12431]
[1778787310012,46.89,81457.18,0.0,-0.98793,1e-05,2.12431]
[1778787310393,46.89,81457.18,0.0,-0.98793,1e-05,2.12431]
[1778787315760,46.9,81453.95,0.0,-0.98794,1e-05,2.12208]
[1778787317776,46.9,81444.56,0.0,-0.98803,1e-05,2.10862]
[1778787318783,46.9,81431.54,0.0,-0.98815,1e-05,2.08882]
[1778787319794,46.91,81427.38,0.0,-0.98819,1e-05,2.0835]
[1778787320805,46.91,81424.04,0.0,-0.98822,1e-05,2.07897]
[1778787321812,46.91,81419.98,0.0,-0.98825,1e-05,2.07337]
[1778787322819,46.92,81413.75,0.0,-0.98831,1e-05,2.06453]
[1778787325840,46.92,81404.96,0.0,-0.98838,1e-05,2.05301]
[1778787327854,46.93,81407.67,0.0,-0.98835,1e-05,2.05819]
[1778787328861,46.93,81410.36,0.0,-0.98832,1e-05,2.06277]
[1778787329868,46.93,81413.46,0.0,-0.98829,1e-05,2.06797]
[1778787334903,46.94,81413.02,0.0,-0.98828,1e-05,2.06825]
[1778787336561,46.94,81413.02,0.0,-0.98828,1e-05,2.06825]
[1778787336882,46.95,81412.58,0.0,-0.98828,1e-05,2.06868]
[1778787337059,46.95,81412.58,0.0,-0.98828,1e-05,2.06868]
[1778787340946,46.96,81405.96,0.0,-0.98833,1e-05,2.06093]
[1778787342381,46.96,81405.96,0.0,-0.98833,1e-05,2.06093]
[1778787342568,46.96,81405.96,0.0,-0.98833,1e-05,2.06093]
[1778787342690,46.96,81405.96,0.0,-0.98833,1e-05,2.06093]
[1778787342669,46.96,81404.83,0.0,-0.98833,1e-05,2.06036]
[1778787342811,46.96,81404.83,0.0,-0.98833,1e-05,2.06036]
[1778787344974,46.97,81399.6,0.0,-0.98838,1e-05,2.05366]
[1778787345981,46.97,81396.89,0.0,-0.9884,1e-05,2.05019]
[1778787346970,46.97,81396.89,0.0,-0.9884,1e-05,2.05019]
[1778787347070,46.97,81396.89,0.0,-0.9884,1e-05,2.05019]
[1778787347122,46.97,81395.99,0.0,-0.9884,1e-05,2.04942]
[1778787347995,46.98,81388.4,0.0,-0.98847,1e-05,2.03871]
[1778787349002,46.98,81384.47,0.0,-0.9885,1e-05,2.03347]
[1778787349900,46.98,81384.47,0.0,-0.9885,1e-05,2.03347]
[1778787350059,46.98,81384.47,0.0,-0.9885,1e-05,2.03347]
[1778787357059,47.0,81382.12,0.0,-0.9885,1e-05,2.03481]
[1778787360545,47.01,81381.63,0.0,-0.98849,1e-05,2.03529]
[1778787360563,47.01,81381.63,0.0,-0.98849,1e-05,2.03529]
[1778787360644,47.01,81381.74,0.0,-0.98848,1e-05,2.03665]
[1778787361283,47.01,81381.74,0.0,-0.98848,1e-05,2.03665]
[1778787361307,47.01,81381.74,0.0,-0.98848,1e-05,2.03665]
[1778787362094,47.01,81374.82,0.0,-0.98855,1e-05,2.02701]
[1778787363101,47.02,81364.08,0.0,-0.98864,1e-05,2.01181]
[1778787364108,47.02,81357.72,0.0,-0.9887,1e-05,2.00313]
[1778787367406,47.02,81358.11,0.0,-0.98869,1e-05,2.00435]
[1778787367559,47.02,81358.11,0.0,-0.98869,1e-05,2.00435]
[1778787367623,47.03,81357.43,0.0,-0.98868,1e-05,2.00528]
[1778787368136,47.03,81361.71,0.0,-0.98864,1e-05,2.01155]
[1778787370814,47.04,81362.07,0.0,-0.98863,1e-05,2.01334]
[1778787371059,47.04,81362.07,0.0,-0.98863,1e-05,2.01334]
[1778787375186,47.05,81367.33,0.0,-0.98856,1e-05,2.02419]
[1778787376252,47.05,81367.33,0.0,-0.98856,1e-05,2.02419]
[1778787376307,47.05,81367.33,0.0,-0.98856,1e-05,2.02419]
[1778787376641,47.05,81367.33,0.0,-0.98856,1e-05,2.02419]
[1778787376660,47.05,81369.19,0.0,-0.98854,1e-05,2.02816]
[1778787376811,47.05,81369.19,0.0,-0.98854,1e-05,2.02816]
[1778787381386,47.06,81368.86,0.0,-0.98853,1e-05,2.02948]
[1778787381569,47.06,81368.86,0.0,-0.98853,1e-05,2.02948]
[1778787383116,47.07,81366.61,0.0,-0.98854,1e-05,2.02735]
[1778787383316,47.07,81366.61,0.0,-0.98854,1e-05,2.02735]
[1778787383418,47.07,81366.89,0.0,-0.98853,1e-05,2.02896]
[1778787385354,47.07,81366.64,0.0,-0.98853,1e-05,2.0286]
[1778787385558,47.07,81366.64,0.0,-0.98853,1e-05,2.0286]
[1778787389506,47.08,81369.59,0.0,-0.98849,1e-05,2.03493]
[1778787389560,47.08,81369.59,0.0,-0.98849,1e-05,2.03493]
[1778787389762,47.08,81369.59,0.0,-0.98849,1e-05,2.03493]
[1778787389808,47.08,81369.59,0.0,-0.98849,1e-05,2.03493]
[1778787389606,47.08,81372.61,0.0,-0.98846,1e-05,2.03976]
[1778787391301,47.08,81377.04,0.0,-0.98843,1e-05,2.04474]
[1778787393315,47.09,81381.55,0.0,-0.98838,1e-05,2.05176]
[1778787398352,47.09,81378.08,0.0,-0.98841,1e-05,2.04732]
[1778787399248,47.09,81378.08,0.0,-0.98841,1e-05,2.04732]
[1778787399307,47.09,81378.08,0.0,-0.98841,1e-05,2.04732]
[1778787399657,47.09,81378.08,0.0,-0.98841,1e-05,2.04732]
[1778787399809,47.09,81378.08,0.0,-0.98841,1e-05,2.04732]
[1778787399751,47.09,81378.08,0.0,-0.98841,1e-05,2.04761]
[1778787401372,47.09,81371.75,0.0,-0.98847,1e-05,2.03852]
[1778787405760,47.09,81369.8,0.0,-0.98848,1e-05,2.03612]
[1778787405807,47.09,81369.8,0.0,-0.98848,1e-05,2.03612]
[1778787405794,47.09,81373.96,0.0,-0.98844,1e-05,2.04245]
[1778787406667,47.09,81373.96,0.0,-0.98844,1e-05,2.04245]
[1778787406808,47.09,81373.96,0.0,-0.98844,1e-05,2.04245]
[1778787406768,47.09,81379.17,0.0,-0.98839,1e-05,2.05034]
[1778787411442,47.1,81380.73,0.0,-0.98837,1e-05,2.05333]
[1778787413418,47.1,81380.79,0.0,-0.98837,1e-05,2.05355]
[1778787413558,47.1,81380.79,0.0,-0.98837,1e-05,2.05355]
[1778787413773,47.1,81380.79,0.0,-0.98837,1e-05,2.05355]
[1778787413808,47.1,81380.79,0.0,-0.98837,1e-05,2.05355]
[1778787413814,47.1,81381.15,0.0,-0.98837,1e-05,2.05422]
[1778787419499,47.1,81380.56,0.0,-0.98837,1e-05,2.05411]
[1778787420506,47.1,81376.05,0.0,-0.98841,1e-05,2.04753]
[1778787420882,47.1,81376.05,0.0,-0.98841,1e-05,2.04753]
[1778787421058,47.1,81376.05,0.0,-0.98841,1e-05,2.04753]
[1778787421424,47.1,81376.05,0.0,-0.98841,1e-05,2.04753]
[1778787421559,47.1,81376.05,0.0,-0.98841,1e-05,2.04753]
[1778787421660,47.1,81372.51,0.0,-0.98844,1e-05,2.04242]
[1778787425699,47.11,81371.08,0.0,-0.98845,1e-05,2.04075]
[1778787425809,47.11,81371.08,0.0,-0.98845,1e-05,2.04075]
[1778787425744,47.11,81368.92,0.0,-0.98847,1e-05,2.03771]
[1778787425949,47.11,81368.92,0.0,-0.98847,1e-05,2.03771]
[1778787426062,47.11,81368.92,0.0,-0.98847,1e-05,2.03771]
[1778787426548,47.11,81367.84,0.0,-0.98848,1e-05,2.03627]
[1778787429569,47.11,81365.81,0.0,-0.9885,1e-05,2.03374]
[1778787430576,47.11,81361.26,0.0,-0.98854,1e-05,2.02718]
[1778787431583,47.11,81358.48,0.0,-0.98857,1e-05,2.02326]
[1778787432596,47.11,81362.62,0.0,-0.98853,1e-05,2.02936]
[1778787433597,47.11,81373.13,0.0,-0.98842,1e-05,2.04549]
[1778787434604,47.12,81373.32,0.0,-0.98842,1e-05,2.04633]
[1778787435611,47.12,81369.78,0.0,-0.98845,1e-05,2.04163]
[1778787436622,47.12,81369.78,0.0,-0.98845,1e-05,2.04163]
[1778787436814,47.12,81369.78,0.0,-0.98845,1e-05,2.04163]
[1778787436856,47.12,81369.98,0.0,-0.98844,1e-05,2.04248]
[1778787437231,47.12,81369.98,0.0,-0.98844,1e-05,2.04248]
[1778787437308,47.12,81369.98,0.0,-0.98844,1e-05,2.04248]
[1778787441653,47.13,81372.47,0.0,-0.9884,1e-05,2.04897]
[1778787446688,47.14,81371.64,0.0,-0.98839,1e-05,2.0505]
[1778787448600,47.15,81371.72,0.0,-0.98839,1e-05,2.05117]
[1778787448808,47.15,81371.72,0.0,-0.98839,1e-05,2.05117]
[1778787448702,47.15,81372.2,0.0,-0.98838,1e-05,2.05243]
[1778787449222,47.15,81372.2,0.0,-0.98838,1e-05,2.05243]
[1778787449310,47.15,81372.2,0.0,-0.98838,1e-05,2.05243]
[1778787448886,47.15,81372.2,0.0,-0.98838,1e-05,2.05243]
[1778787450716,47.15,81367.35,0.0,-0.98842,1e-05,2.04632]
[1778787452500,47.16,81366.76,0.0,-0.98843,1e-05,2.04424]
[1778787452558,47.16,81366.76,0.0,-0.98843,1e-05,2.04424]
[1778787452730,47.16,81364.88,0.0,-0.98844,1e-05,2.04202]
[1778787455069,47.16,81364.4,0.0,-0.98844,1e-05,2.04244]
[1778787455308,47.16,81364.4,0.0,-0.98844,1e-05,2.04244]
[1778787455751,47.17,81361.44,0.0,-0.98846,1e-05,2.03862]
[1778787457324,47.17,81361.55,0.0,-0.98846,1e-05,2.03935]
[1778787457559,47.17,81361.55,0.0,-0.98846,1e-05,2.03935]
[1778787460786,47.18,81358.69,0.0,-0.98847,1e-05,2.0374]
[1778787461397,47.18,81358.69,0.0,-0.98847,1e-05,2.0374]
[1778787461559,47.18,81358.69,0.0,-0.98847,1e-05,2.0374]
[1778787461885,47.18,81358.69,0.0,-0.98847,1e-05,2.0374]
[1778787461793,47.18,81358.24,0.0,-0.98847,1e-05,2.03731]
[1778787462061,47.18,81358.24,0.0,-0.98847,1e-05,2.03731]
[1778787467835,47.2,81356.46,0.0,-0.98847,1e-05,2.03807]
[1778787469909,47.2,81355.66,0.0,-0.98847,1e-05,2.03802]
[1778787470058,47.2,81355.66,0.0,-0.98847,1e-05,2.03802]
[1778787474062,47.21,81355.76,0.0,-0.98845,1e-05,2.04043]
[1778787474884,47.21,81355.64,0.0,-0.98845,1e-05,2.04082]
[1778787475319,47.21,81355.64,0.0,-0.98845,1e-05,2.04082]
[1778787475559,47.21,81355.64,0.0,-0.98845,1e-05,2.04082]
[1778787479567,47.22,81354.77,0.0,-0.98845,1e-05,2.04121]
[1778787479808,47.22,81354.77,0.0,-0.98845,1e-05,2.04121]
[1778787480186,47.23,81354.82,0.0,-0.98844,1e-05,2.04239]
[1778787480308,47.23,81354.82,0.0,-0.98844,1e-05,2.04239]
[1778787480370,47.23,81355.49,0.0,-0.98843,1e-05,2.04339]
[1778787483264,47.23,81356.23,0.0,-0.98842,1e-05,2.04559]
[1778787483308,47.23,81356.23,0.0,-0.98842,1e-05,2.04559]
[1778787486456,47.24,81358.63,0.0,-0.98838,1e-05,2.05079]
[1778787486558,47.24,81358.63,0.0,-0.98838,1e-05,2.05079]
[1778787486870,47.24,81358.63,0.0,-0.98838,1e-05,2.05079]
[1778787486909,47.24,81364.0,0.0,-0.98833,1e-05,2.05984]
[1778787487064,47.24,81364.0,0.0,-0.98833,1e-05,2.05984]
[1778787490996,47.25,81369.32,0.0,-0.98826,1e-05,2.06985]
[1778787492748,47.25,81369.32,0.0,-0.98826,1e-05,2.06985]
[1778787492808,47.25,81369.32,0.0,-0.98826,1e-05,2.06985]
[1778787492853,47.26,81372.8,0.0,-0.98822,1e-05,2.07606]
[1778787493661,47.26,81380.06,0.0,-0.98815,1e-05,2.08744]
[1778787499052,47.27,81382.71,0.0,-0.98811,1e-05,2.0938]
[1778787501533,47.27,81382.71,0.0,-0.98811,1e-05,2.0938]
[1778787501557,47.27,81382.71,0.0,-0.98811,1e-05,2.0938]
[1778787503083,47.27,81374.54,0.0,-0.98818,1e-05,2.08271]
[1778787504212,47.27,81374.54,0.0,-0.98818,1e-05,2.08271]
[1778787504309,47.27,81374.54,0.0,-0.98818,1e-05,2.08271]
[1778787504313,47.28,81368.0,0.0,-0.98824,1e-05,2.07306]
[1778787506408,47.28,81367.57,0.0,-0.98824,1e-05,2.07257]
[1778787506559,47.28,81367.57,0.0,-0.98824,1e-05,2.07257]
[1778787506637,47.28,81367.46,0.0,-0.98824,1e-05,2.07273]
[1778787510871,47.28,81370.16,0.0,-0.98821,1e-05,2.07776]
[1778787511076,47.29,81370.45,0.0,-0.9882,1e-05,2.07917]
[1778787514519,47.29,81368.8,0.0,-0.98822,1e-05,2.0759]
[1778787514557,47.29,81368.8,0.0,-0.98822,1e-05,2.0759]
[1778787514616,47.29,81368.24,0.0,-0.98822,1e-05,2.07605]
[1778787520199,47.31,81366.66,0.0,-0.98822,1e-05,2.07614]
[1778787525725,47.31,81364.68,0.0,-0.98822,1e-05,2.07513]
[1778787525807,47.31,81364.68,0.0,-0.98822,1e-05,2.07513]
[1778787527248,47.32,81368.79,0.0,-0.98817,1e-05,2.08276]
[1778787529424,47.32,81369.51,0.0,-0.98816,1e-05,2.08432]
[1778787529559,47.32,81369.51,0.0,-0.98816,1e-05,2.08432]
[1778787529660,47.33,81367.27,0.0,-0.98818,1e-05,2.08191]
[1778787534055,47.33,81367.11,0.0,-0.98817,1e-05,2.08311]
[1778787534309,47.33,81367.11,0.0,-0.98817,1e-05,2.08311]
[1778787536311,47.34,81372.79,0.0,-0.98811,1e-05,2.09306]
[1778787537212,47.34,81372.79,0.0,-0.98811,1e-05,2.09306]
[1778787537307,47.34,81372.79,0.0,-0.98811,1e-05,2.09306]
[1778787537318,47.34,81374.51,0.0,-0.98809,1e-05,2.09611]
[1778787542353,47.35,81374.15,0.0,-0.98808,1e-05,2.09785]
[1778787545198,47.35,81373.96,0.0,-0.98807,1e-05,2.09847]
[1778787545307,47.35,81373.96,0.0,-0.98807,1e-05,2.09847]
[1778787550628,47.36,81371.78,0.0,-0.98808,1e-05,2.09748]
[1778787550809,47.36,81371.78,0.0,-0.98808,1e-05,2.09748]
[1778787551738,47.37,81373.01,0.0,-0.98806,1e-05,2.10025]
[1778787551808,47.37,81373.01,0.0,-0.98806,1e-05,2.10025]
[1778787551893,47.37,81373.45,0.0,-0.98805,1e-05,2.10137]
[1778787555542,47.37,81373.15,0.0,-0.98805,1e-05,2.10182]
[1778787555557,47.37,81373.15,0.0,-0.98805,1e-05,2.10182]
[1778787560824,47.38,81372.31,0.0,-0.98804,1e-05,2.10281]
[1778787560925,47.38,81372.31,0.0,-0.98804,1e-05,2.10281]
[1778787561486,47.39,81360.6,0.0,-0.98815,1e-05,2.08609]
[1778787563562,47.39,81360.19,0.0,-0.98815,1e-05,2.08592]
[1778787563571,47.39,81360.19,0.0,-0.98815,1e-05,2.08592]
[1778787563663,47.39,81361.5,0.0,-0.98813,1e-05,2.08885]
[1778787564688,47.39,81361.5,0.0,-0.98813,1e-05,2.08885]
[1778787564809,47.39,81361.5,0.0,-0.98813,1e-05,2.08885]
[1778787564910,47.4,81360.73,0.0,-0.98814,1e-05,2.08817]
[1778787570138,47.41,81358.46,0.0,-0.98814,1e-05,2.08715]
[1778787570309,47.41,81358.46,0.0,-0.98814,1e-05,2.08715]
[1778787577598,47.42,81360.83,0.0,-0.98811,1e-05,2.09274]
[1778787578605,47.43,81378.3,0.0,-0.98793,1e-05,2.1196]
[1778787579612,47.43,81387.68,0.0,-0.98784,1e-05,2.13431]
[1778787580719,47.43,81389.35,0.0,-0.98782,1e-05,2.13726]
[1778787582059,47.43,81388.66,0.0,-0.98782,1e-05,2.1366]
[1778787583725,47.43,81389.17,0.0,-0.98782,1e-05,2.13778]
[1778787583809,47.43,81389.17,0.0,-0.98782,1e-05,2.13778]
[1778787583910,47.43,81389.21,0.0,-0.98781,1e-05,2.13823]
[1778787587772,47.44,81390.59,0.0,-0.98779,1e-05,2.14153]
[1778787587812,47.44,81390.59,0.0,-0.98779,1e-05,2.14153]
[1778787591696,47.45,81387.28,0.0,-0.98781,1e-05,2.13842]
[1778787593142,47.45,81385.58,0.0,-0.98783,1e-05,2.13622]
[1778787593207,47.45,81385.58,0.0,-0.98783,1e-05,2.13622]
[1778787593307,47.45,81385.58,0.0,-0.98783,1e-05,2.13622]
[1778787593712,47.45,81386.32,0.0,-0.98782,1e-05,2.13776]
[1778787596733,47.46,81393.27,0.0,-0.98774,1e-05,2.14959]
[1778787598318,47.46,81391.16,0.0,-0.98776,1e-05,2.14673]
[1778787598467,47.46,81391.16,0.0,-0.98776,1e-05,2.14673]
[1778787598559,47.46,81391.16,0.0,-0.98776,1e-05,2.14673]
[1778787598747,47.46,81392.74,0.0,-0.98774,1e-05,2.14955]
[1778787599754,47.46,81388.0,0.0,-0.98778,1e-05,2.14267]
[1778787603666,47.47,81388.45,0.0,-0.98777,1e-05,2.14455]
[1778787603719,47.47,81388.45,0.0,-0.98777,1e-05,2.14455]
[1778787603808,47.47,81388.45,0.0,-0.98777,1e-05,2.14455]
[1778787603886,47.47,81392.63,0.0,-0.98773,1e-05,2.15135]
[1778787607621,47.47,81393.03,0.0,-0.98772,1e-05,2.1531]
[1778787607669,47.47,81393.03,0.0,-0.98772,1e-05,2.1531]
[1778787607807,47.47,81393.03,0.0,-0.98772,1e-05,2.1531]
[1778787607810,47.47,81394.48,0.0,-0.9877,1e-05,2.15571]
[1778787610642,47.48,81395.8,0.0,-0.98768,1e-05,2.15849]
[1778787610740,47.48,81395.8,0.0,-0.98768,1e-05,2.15849]
[1778787610807,47.48,81395.8,0.0,-0.98768,1e-05,2.15849]
[1778787610831,47.48,81397.58,0.0,-0.98766,1e-05,2.1616]
[1778787611838,47.48,81404.09,0.0,-0.98759,1e-05,2.17202]
[1778787612845,47.48,81407.37,0.0,-0.98756,1e-05,2.17745]
[1778787614859,47.49,81413.53,0.0,-0.98749,1e-05,2.18769]
[1778787617485,47.49,81415.74,0.0,-0.98746,1e-05,2.19178]
[1778787617565,47.49,81415.74,0.0,-0.98746,1e-05,2.19178]
[1778787617808,47.49,81415.74,0.0,-0.98746,1e-05,2.19178]
[1778787617880,47.49,81415.46,0.0,-0.98746,1e-05,2.19166]
[1778787618887,47.49,81409.18,0.0,-0.98753,1e-05,2.18222]
[1778787619894,47.49,81401.82,0.0,-0.9876,1e-05,2.17116]
[1778787621823,47.49,81401.7,0.0,-0.9876,1e-05,2.17134]
[1778787622058,47.49,81401.7,0.0,-0.9876,1e-05,2.17134]
[1778787622915,47.5,81408.06,0.0,-0.98753,1e-05,2.18189]
[1778787623922,47.5,81413.32,0.0,-0.98747,1e-05,2.1904]
[1778787624929,47.5,81416.59,0.0,-0.98744,1e-05,2.19582]
[1778787625632,47.5,81416.59,0.0,-0.98744,1e-05,2.19582]
[1778787625807,47.5,81416.59,0.0,-0.98744,1e-05,2.19582]
[1778787625815,47.5,81416.59,0.0,-0.98744,1e-05,2.19582]
[1778787626057,47.5,81416.59,0.0,-0.98744,1e-05,2.19582]
[1778787625936,47.5,81414.97,0.0,-0.98745,1e-05,2.19361]
[1778787630971,47.51,81416.57,0.0,-0.98743,1e-05,2.19769]
[1778787635164,47.51,81416.34,0.0,-0.98743,1e-05,2.19672]
[1778787635310,47.51,81416.34,0.0,-0.98743,1e-05,2.19672]
[1778787641047,47.52,81414.37,0.0,-0.98744,1e-05,2.19554]
[1778787647576,47.52,81415.91,0.0,-0.98742,1e-05,2.19888]
[1778787647679,47.52,81415.91,0.0,-0.98742,1e-05,2.19888]
[1778787647809,47.52,81415.91,0.0,-0.98742,1e-05,2.19888]
[1778787647838,47.53,81415.95,0.0,-0.98741,1e-05,2.20017]
[1778787653131,47.54,81415.91,0.0,-0.9874,1e-05,2.20163]
[1778787657439,47.54,81415.03,0.0,-0.9874,1e-05,2.20116]
[1778787657507,47.54,81415.03,0.0,-0.9874,1e-05,2.20116]
[1778787657562,47.54,81415.03,0.0,-0.9874,1e-05,2.20116]
[1778787657664,47.54,81414.63,0.0,-0.9874,1e-05,2.20115]
[1778787663201,47.55,81414.81,0.0,-0.98739,1e-05,2.20293]
[1778787668236,47.56,81410.98,0.0,-0.98742,1e-05,2.19845]
[1778787669209,47.56,81410.98,0.0,-0.98742,1e-05,2.19845]
[1778787669308,47.56,81410.98,0.0,-0.98742,1e-05,2.19845]
[1778787669552,47.56,81410.98,0.0,-0.98742,1e-05,2.19845]
[1778787669559,47.56,81410.98,0.0,-0.98742,1e-05,2.19845]
[1778787669653,47.56,81410.36,0.0,-0.98742,1e-05,2.19779]
[1778787670871,47.56,81410.36,0.0,-0.98742,1e-05,2.19779]
[1778787671058,47.56,81410.36,0.0,-0.98742,1e-05,2.19779]
[1778787676293,47.57,81411.49,0.0,-0.9874,1e-05,2.20167]
[1778787680321,47.57,81396.26,0.0,-0.98754,1e-05,2.17921]
[1778787681328,47.57,81389.55,0.0,-0.98761,1e-05,2.16918]
[1778787682335,47.57,81395.19,0.0,-0.98755,1e-05,2.17824]
[1778787683649,47.57,81395.19,0.0,-0.98755,1e-05,2.17824]
[1778787683730,47.57,81395.19,0.0,-0.98755,1e-05,2.17824]
[1778787683839,47.57,81395.19,0.0,-0.98755,1e-05,2.17824]
[1778787683879,47.58,81395.2,0.0,-0.98754,1e-05,2.17893]
[1778787689384,47.58,81395.34,0.0,-0.98753,1e-05,2.18083]
[1778787690395,47.59,81403.14,0.0,-0.98745,1e-05,2.19326]
[1778787691402,47.59,81404.98,0.0,-0.98744,1e-05,2.19458]
[1778787692802,47.59,81404.98,0.0,-0.98744,1e-05,2.19458]
[1778787692811,47.59,81404.98,0.0,-0.98744,1e-05,2.19458]
[1778787693417,47.59,81415.27,0.0,-0.98733,1e-05,2.21124]
[1778787694424,47.59,81420.19,0.0,-0.98728,1e-05,2.21924]
[1778787695601,47.59,81420.19,0.0,-0.98728,1e-05,2.21924]
[1778787695662,47.59,81420.19,0.0,-0.98728,1e-05,2.21924]
[1778787695808,47.59,81420.19,0.0,-0.98728,1e-05,2.21924]
[1778787695855,47.59,81421.1,0.0,-0.98727,1e-05,2.2212]
[1778787699459,47.6,81417.86,0.0,-0.98729,1e-05,2.21692]
[1778787702480,47.6,81421.15,0.0,-0.98726,1e-05,2.2229]
[1778787703487,47.6,81424.23,0.0,-0.98722,1e-05,2.22801]
[1778787705784,47.6,81425.22,0.0,-0.98721,1e-05,2.22982]
[1778787705810,47.6,81425.22,0.0,-0.98721,1e-05,2.22982]
[1778787705859,47.6,81420.07,0.0,-0.98726,1e-05,2.22224]
[1778787706181,47.6,81420.07,0.0,-0.98726,1e-05,2.22224]
[1778787706308,47.6,81420.07,0.0,-0.98726,1e-05,2.22224]
[1778787706508,47.6,81419.72,0.0,-0.98726,1e-05,2.22169]
[1778787712550,47.61,81419.51,0.0,-0.98725,1e-05,2.22297]
[1778787714564,47.61,81427.13,0.0,-0.98717,1e-05,2.23551]
[1778787716348,47.61,81428.41,0.0,-0.98716,1e-05,2.23779]
[1778787716558,47.61,81428.41,0.0,-0.98716,1e-05,2.23779]
[1778787723631,47.62,81427.49,0.0,-0.98715,1e-05,2.23832]
[1778787724915,47.62,81427.49,0.0,-0.98715,1e-05,2.23832]
[1778787725060,47.62,81427.49,0.0,-0.98715,1e-05,2.23832]
[1778787725318,47.62,81427.83,0.0,-0.98715,1e-05,2.23936]
[1778787725562,47.62,81427.83,0.0,-0.98715,1e-05,2.23936]
[1778787725647,47.62,81427.96,0.0,-0.98715,1e-05,2.23956]
[1778787727578,47.63,81428.0,0.0,-0.98714,1e-05,2.23988]
[1778787732695,47.63,81428.02,0.0,-0.98713,1e-05,2.24139]
[1778787734709,47.64,81434.06,0.0,-0.98707,1e-05,2.25171]
[1778787736124,47.64,81434.06,0.0,-0.98707,1e-05,2.25171]
[1778787736308,47.64,81434.26,0.0,-0.98706,1e-05,2.25226]
[1778787736587,47.64,81434.26,0.0,-0.98706,1e-05,2.25226]
[1778787736808,47.64,81434.26,0.0,-0.98706,1e-05,2.25226]
[1778787736865,47.64,81434.4,0.0,-0.98706,1e-05,2.25271]
[1778787740751,47.64,81441.34,0.0,-0.98698,1e-05,2.26466]
[1778787743177,47.64,81439.85,0.0,-0.987,1e-05,2.2625]
[1778787743310,47.64,81440.75,0.0,-0.98699,1e-05,2.26415]
[1778787748769,47.65,81439.13,0.0,-0.98699,1e-05,2.26261]
[1778787748807,47.65,81439.13,0.0,-0.98699,1e-05,2.26261]
[1778787748865,47.65,81439.21,0.0,-0.98699,1e-05,2.26295]
[1778787754849,47.65,81439.0,0.0,-0.987,1e-05,2.26196]
[1778787758323,47.66,81439.22,0.0,-0.98699,1e-05,2.26293]
[1778787758558,47.66,81439.22,0.0,-0.98699,1e-05,2.26293]
[1778787768947,47.67,81438.77,0.0,-0.98698,1e-05,2.26449]
[1778787773982,47.67,81438.7,0.0,-0.98697,1e-05,2.26542]
[1778787777436,47.67,81438.7,0.0,-0.98697,1e-05,2.26583]
[1778787777561,47.67,81438.7,0.0,-0.98697,1e-05,2.26583]
[1778787778107,47.67,81438.7,0.0,-0.98697,1e-05,2.26583]
[1778787778156,47.67,81438.65,0.0,-0.98697,1e-05,2.26616]
[1778787778308,47.67,81438.65,0.0,-0.98697,1e-05,2.26616]
[1778787784052,47.68,81439.19,0.0,-0.98696,1e-05,2.26826]
[1778787791101,47.68,81438.83,0.0,-0.98695,1e-05,2.26912]
[1778787796137,47.69,81438.91,0.0,-0.98694,1e-05,2.27026]
[1778787798151,47.69,81424.7,0.0,-0.98709,1e-05,2.24809]
[1778787799158,47.69,81422.45,0.0,-0.98711,1e-05,2.24508]
[1778787800290,47.69,81424.33,0.0,-0.98708,1e-05,2.24862]
[1778787801412,47.7,81424.45,0.0,-0.98708,1e-05,2.24936]
[1778787803186,47.7,81428.94,0.0,-0.98702,1e-05,2.25759]
[1778787803586,47.7,81428.94,0.0,-0.98702,1e-05,2.25759]
[1778787803807,47.7,81428.94,0.0,-0.98702,1e-05,2.25759]
[1778787804193,47.7,81430.99,0.0,-0.987,1e-05,2.26139]
[1778787806207,47.71,81433.97,0.0,-0.98696,1e-05,2.2672]
[1778787806407,47.71,81433.97,0.0,-0.98696,1e-05,2.2672]
[1778787806561,47.71,81433.97,0.0,-0.98696,1e-05,2.2672]
[1778787809228,47.71,81428.65,0.0,-0.98701,1e-05,2.26031]
[1778787811375,47.72,81427.62,0.0,-0.98702,1e-05,2.25786]
[1778787811568,47.72,81427.62,0.0,-0.98702,1e-05,2.25786]
[1778787811808,47.72,81427.62,0.0,-0.98702,1e-05,2.25786]
[1778787812251,47.72,81427.27,0.0,-0.98702,1e-05,2.25784]
[1778787813258,47.72,81419.55,0.0,-0.9871,1e-05,2.24615]
[1778787813820,47.72,81419.55,0.0,-0.9871,1e-05,2.24615]
[1778787814059,47.72,81419.55,0.0,-0.9871,1e-05,2.24615]
[1778787814112,47.73,81419.55,0.0,-0.98709,1e-05,2.24671]
[1778787816279,47.73,81423.05,0.0,-0.98705,1e-05,2.25336]
[1778787817792,47.73,81423.05,0.0,-0.98705,1e-05,2.25336]
[1778787817810,47.73,81423.05,0.0,-0.98705,1e-05,2.25336]
[1778787817867,47.73,81423.05,0.0,-0.98705,1e-05,2.25336]
[1778787818058,47.73,81423.05,0.0,-0.98705,1e-05,2.25336]
[1778787818159,47.74,81423.84,0.0,-0.98703,1e-05,2.2557]
[1778787819300,47.74,81427.64,0.0,-0.98699,1e-05,2.26227]
[1778787824335,47.75,81428.86,0.0,-0.98696,1e-05,2.26684]
[1778787828331,47.75,81428.71,0.0,-0.98696,1e-05,2.26712]
[1778787828561,47.75,81428.71,0.0,-0.98696,1e-05,2.26712]
[1778787835412,47.77,81428.81,0.0,-0.98692,1e-05,2.27245]
[1778787842461,47.79,81432.69,0.0,-0.98686,1e-05,2.2822]
[1778787843887,47.79,81432.69,0.0,-0.98686,1e-05,2.2822]
[1778787844057,47.79,81432.69,0.0,-0.98686,1e-05,2.2822]
[1778787844653,47.79,81434.66,0.0,-0.98683,1e-05,2.28633]
[1778787844811,47.79,81434.66,0.0,-0.98683,1e-05,2.28633]
[1778787844856,47.79,81434.23,0.0,-0.98683,1e-05,2.28613]
[1778787845482,47.79,81437.74,0.0,-0.9868,1e-05,2.29175]
[1778787850517,47.8,81438.03,0.0,-0.98678,1e-05,2.29458]
[1778787852272,47.8,81438.03,0.0,-0.98678,1e-05,2.29458]
[1778787852308,47.81,81437.97,0.0,-0.98678,1e-05,2.29495]
[1778787858071,47.81,81438.24,0.0,-0.98676,1e-05,2.29772]
[1778787858263,47.81,81438.24,0.0,-0.98676,1e-05,2.29772]
[1778787858281,47.82,81438.24,0.0,-0.98675,1e-05,2.29865]
[1778787863608,47.83,81439.98,0.0,-0.98672,1e-05,2.30373]
[1778787867924,47.83,81440.05,0.0,-0.98671,1e-05,2.30475]
[1778787868057,47.83,81440.05,0.0,-0.98671,1e-05,2.30475]
[1778787868348,47.84,81441.14,0.0,-0.98669,1e-05,2.30785]
[1778787868567,47.84,81441.14,0.0,-0.98669,1e-05,2.30785]
[1778787868643,47.84,81440.6,0.0,-0.9867,1e-05,2.30698]
[1778787873678,47.85,81442.14,0.0,-0.98667,1e-05,2.30976]
[1778787875692,47.85,81445.07,0.0,-0.98664,1e-05,2.31536]
[1778787876345,47.85,81445.07,0.0,-0.98664,1e-05,2.31536]
[1778787876560,47.85,81445.07,0.0,-0.98664,1e-05,2.31536]
[1778787876702,47.85,81449.19,0.0,-0.98659,1e-05,2.32246]
[1778787877736,47.85,81458.34,0.0,-0.98649,1e-05,2.33774]
[1778787878745,47.86,81461.96,0.0,-0.98645,1e-05,2.34405]
[1778787879384,47.86,81461.96,0.0,-0.98645,1e-05,2.34405]
[1778787879562,47.86,81461.96,0.0,-0.98645,1e-05,2.34405]
[1778787879752,47.86,81460.87,0.0,-0.98646,1e-05,2.34266]
[1778787881801,47.86,81460.79,0.0,-0.98646,1e-05,2.3429]
[1778787881807,47.86,81460.79,0.0,-0.98646,1e-05,2.3429]
[1778787887810,47.87,81465.47,0.0,-0.98639,1e-05,2.35331]
[1778787889195,47.87,81465.47,0.0,-0.98639,1e-05,2.35331]
[1778787889308,47.87,81465.47,0.0,-0.98639,1e-05,2.35331]
[1778787890461,47.87,81466.29,0.0,-0.98637,1e-05,2.35554]
[1778787890560,47.87,81466.29,0.0,-0.98637,1e-05,2.35554]
[1778787890832,47.88,81466.99,0.0,-0.98636,1e-05,2.35712]
[1778787896873,47.88,81467.38,0.0,-0.98634,1e-05,2.35996]
[1778787899016,47.88,81467.38,0.0,-0.98634,1e-05,2.35996]
[1778787899057,47.88,81467.38,0.0,-0.98634,1e-05,2.35996]
[1778787899894,47.89,81455.16,0.0,-0.98647,1e-05,2.34125]
[1778787900901,47.89,81449.79,0.0,-0.98652,1e-05,2.33338]
[1778787905009,47.9,81449.96,0.0,-0.98651,1e-05,2.33503]
[1778787905058,47.9,81449.96,0.0,-0.98651,1e-05,2.33503]
[1778787905159,47.9,81447.0,0.0,-0.98654,1e-05,2.33068]
[1778787906689,47.9,81446.55,0.0,-0.98654,1e-05,2.33041]
[1778787906810,47.9,81446.55,0.0,-0.98654,1e-05,2.33041]
[1778787906943,47.9,81446.25,0.0,-0.98654,1e-05,2.33039]
[1778787912287,47.91,81444.77,0.0,-0.98654,1e-05,2.32985]
[1778787912312,47.91,81444.77,0.0,-0.98654,1e-05,2.32985]
[1778787921041,47.93,81442.61,0.0,-0.98653,1e-05,2.33106]
[1778787922382,47.93,81442.64,0.0,-0.98653,1e-05,2.33157]
[1778787922562,47.93,81442.64,0.0,-0.98653,1e-05,2.33157]
[1778787922897,47.93,81442.64,0.0,-0.98653,1e-05,2.33157]
[1778787923059,47.93,81442.64,0.0,-0.98653,1e-05,2.33157]
[1778787923160,47.94,81442.64,0.0,-0.98653,1e-05,2.33204]
[1778787927621,47.94,81442.39,0.0,-0.98652,1e-05,2.33351]
[1778787927806,47.94,81442.39,0.0,-0.98652,1e-05,2.33351]
[1778787933126,47.95,81442.75,0.0,-0.9865,1e-05,2.33496]
[1778787933725,47.95,81442.75,0.0,-0.9865,1e-05,2.33496]
[1778787933809,47.95,81442.75,0.0,-0.9865,1e-05,2.33496]
[1778787942190,47.97,81441.13,0.0,-0.98649,1e-05,2.33655]
[1778787942793,47.97,81441.13,0.0,-0.98649,1e-05,2.33655]
[1778787942808,47.97,81441.13,0.0,-0.98649,1e-05,2.33655]
[1778787951253,47.99,81441.99,0.0,-0.98646,1e-05,2.3422]
[1778787959309,48.01,81440.51,0.0,-0.98645,1e-05,2.34354]
[1778787960522,48.01,81440.46,0.0,-0.98644,1e-05,2.34393]
[1778787960559,48.01,81440.46,0.0,-0.98644,1e-05,2.34393]
[1778787961520,48.01,81440.5,0.0,-0.98644,1e-05,2.34447]
[1778787961560,48.01,81440.5,0.0,-0.98644,1e-05,2.34447]
[1778787962330,48.01,81441.48,0.0,-0.98643,1e-05,2.34653]
[1778787964344,48.01,81437.69,0.0,-0.98646,1e-05,2.3413]
[1778787964594,48.01,81437.69,0.0,-0.98646,1e-05,2.3413]
[1778787964807,48.01,81437.69,0.0,-0.98646,1e-05,2.3413]
[1778787968329,48.02,81437.34,0.0,-0.98646,1e-05,2.34215]
[1778787968384,48.02,81437.34,0.0,-0.98646,1e-05,2.34215]
[1778787968558,48.02,81438.19,0.0,-0.98644,1e-05,2.34401]
[1778787969381,48.02,81436.89,0.0,-0.98645,1e-05,2.34237]
[1778787973734,48.03,81436.82,0.0,-0.98644,1e-05,2.34415]
[1778787973811,48.03,81436.82,0.0,-0.98644,1e-05,2.34415]
[1778787974416,48.03,81436.5,0.0,-0.98644,1e-05,2.3441]
[1778787980433,48.04,81436.76,0.0,-0.98643,1e-05,2.3464]
[1778787983562,48.05,81435.46,0.0,-0.98643,1e-05,2.34616]
[1778787983670,48.05,81435.46,0.0,-0.98643,1e-05,2.34616]
[1778787983808,48.05,81435.46,0.0,-0.98643,1e-05,2.34616]
[1778787983887,48.05,81437.05,0.0,-0.98641,1e-05,2.34922]
[1778787988747,48.06,81435.16,0.0,-0.98642,1e-05,2.34799]
[1778787988817,48.06,81435.16,0.0,-0.98642,1e-05,2.34799]
[1778787994557,48.07,81441.59,0.0,-0.98634,1e-05,2.35974]
[1778787995976,48.07,81441.59,0.0,-0.98634,1e-05,2.35974]
[1778787996060,48.07,81441.59,0.0,-0.98634,1e-05,2.35974]
[1778787996074,48.08,81445.57,0.0,-0.98629,1e-05,2.36712]
[1778787997032,48.08,81445.57,0.0,-0.98629,1e-05,2.36712]
[1778787997059,48.08,81445.57,0.0,-0.98629,1e-05,2.36712]
[1778788000794,48.08,81444.83,0.0,-0.98629,1e-05,2.36717]
[1778788000812,48.08,81444.83,0.0,-0.98629,1e-05,2.36717]
[1778788000893,48.08,81445.02,0.0,-0.98628,1e-05,2.36791]
[1778788002200,48.08,81445.02,0.0,-0.98628,1e-05,2.36791]
[1778788002309,48.08,81445.02,0.0,-0.98628,1e-05,2.36791]
[1778788007776,48.09,81446.85,0.0,-0.98625,1e-05,2.37343]
[1778788007812,48.09,81446.85,0.0,-0.98625,1e-05,2.37343]
[1778788007877,48.1,81447.86,0.0,-0.98623,1e-05,2.3755]
[1778788008625,48.1,81447.86,0.0,-0.98623,1e-05,2.3755]
[1778788008807,48.1,81447.86,0.0,-0.98623,1e-05,2.3755]
[1778788014259,48.1,81447.21,0.0,-0.98622,1e-05,2.37648]
[1778788014311,48.1,81447.21,0.0,-0.98622,1e-05,2.37648]
[1778788014412,48.11,81447.21,0.0,-0.98622,1e-05,2.37729]
[1778788014569,48.11,81447.21,0.0,-0.98622,1e-05,2.37729]
[1778788014807,48.11,81447.21,0.0,-0.98622,1e-05,2.37729]
[1778788020741,48.12,81446.13,0.0,-0.98621,1e-05,2.37795]
[1778788023236,48.12,81446.47,0.0,-0.98621,1e-05,2.37891]
[1778788023308,48.12,81446.47,0.0,-0.98621,1e-05,2.37891]
[1778788023409,48.12,81445.58,0.0,-0.98621,1e-05,2.37825]
[1778788024721,48.12,81446.13,0.0,-0.98621,1e-05,2.37915]
[1778788024808,48.12,81446.13,0.0,-0.98621,1e-05,2.37915]
[1778788030811,48.13,81446.48,0.0,-0.98618,1e-05,2.3825]
[1778788033313,48.13,81447.32,0.0,-0.98617,1e-05,2.38391]
[1778788033409,48.13,81448.41,0.0,-0.98617,1e-05,2.38535]
[1778788033560,48.13,81448.41,0.0,-0.98617,1e-05,2.38535]
[1778788034183,48.13,81448.41,0.0,-0.98617,1e-05,2.38535]
[1778788034307,48.13,81448.41,0.0,-0.98617,1e-05,2.38535]
[1778788034383,48.13,81448.68,0.0,-0.98616,1e-05,2.38541]
[1778788039288,48.13,81447.81,0.0,-0.98618,1e-05,2.38282]
[1778788039307,48.13,81447.81,0.0,-0.98618,1e-05,2.38282]
[1778788043908,48.12,81436.87,0.0,-0.9863,1e-05,2.36476]
[1778788044915,48.12,81419.45,0.0,-0.98649,1e-05,2.3364]
[1778788045918,48.12,81417.09,0.0,-0.98651,1e-05,2.33259]
[1778788046580,48.12,81417.09,0.0,-0.98651,1e-05,2.33259]
[1778788046808,48.12,81417.09,0.0,-0.98651,1e-05,2.33259]
[1778788047435,48.12,81417.09,0.0,-0.98651,1e-05,2.33259]
[1778788046925,48.12,81416.95,0.0,-0.98651,1e-05,2.33242]
[1778788047562,48.12,81416.95,0.0,-0.98651,1e-05,2.33242]
[1778788047932,48.13,81419.83,0.0,-0.98648,1e-05,2.33714]
[1778788054981,48.13,81422.23,0.0,-0.98647,1e-05,2.33941]
[1778788059374,48.13,81422.49,0.0,-0.98646,1e-05,2.33992]
[1778788059473,48.13,81422.52,0.0,-0.98646,1e-05,2.34009]
[1778788059563,48.13,81422.52,0.0,-0.98646,1e-05,2.34009]
[1778788060349,48.13,81422.52,0.0,-0.98646,1e-05,2.34009]
[1778788060402,48.13,81422.52,0.0,-0.98646,1e-05,2.34013]
[1778788060558,48.13,81422.52,0.0,-0.98646,1e-05,2.34013]
[1778788064048,48.13,81426.33,0.0,-0.98642,1e-05,2.34643]
[1778788070091,48.13,81425.78,0.0,-0.98642,1e-05,2.34575]
[1778788075752,48.13,81425.65,0.0,-0.98643,1e-05,2.3456]
[1778788079189,48.13,81425.65,0.0,-0.98642,1e-05,2.34569]
[1778788079310,48.13,81425.65,0.0,-0.98642,1e-05,2.34569]
[1778788079350,48.13,81425.65,0.0,-0.98642,1e-05,2.34581]
[1778788079805,48.13,81425.65,0.0,-0.98642,1e-05,2.34581]
[1778788080059,48.13,81425.65,0.0,-0.98642,1e-05,2.34581]
[1778788086203,48.13,81425.9,0.0,-0.98642,1e-05,2.34643]
[1778788091238,48.13,81425.57,0.0,-0.98642,1e-05,2.34604]
[1778788095266,48.13,81423.27,0.0,-0.98645,1e-05,2.34242]
[1778788095804,48.13,81423.27,0.0,-0.98645,1e-05,2.34242]
[1778788095809,48.13,81423.27,0.0,-0.98645,1e-05,2.34242]
[1778788096273,48.13,81419.47,0.0,-0.98649,1e-05,2.3363]
[1778788096864,48.13,81419.47,0.0,-0.98649,1e-05,2.3363]
[1778788097063,48.13,81419.47,0.0,-0.98649,1e-05,2.3363]
[1778788100322,48.13,81407.67,0.0,-0.98661,1e-05,2.31745]
[1778788101311,48.13,81390.21,0.0,-0.98679,1e-05,2.28997]
[1778788102317,48.14,81392.99,0.0,-0.98676,1e-05,2.29493]
[1778788103324,48.14,81403.12,0.0,-0.98665,1e-05,2.31166]
[1778788104331,48.14,81405.7,0.0,-0.98662,1e-05,2.3163]
[1778788105444,48.14,81405.7,0.0,-0.98662,1e-05,2.3163]
[1778788105520,48.14,81405.7,0.0,-0.98661,1e-05,2.31678]
[1778788106103,48.14,81405.7,0.0,-0.98661,1e-05,2.31678]
[1778788106309,48.14,81405.7,0.0,-0.98661,1e-05,2.31678]
[1778788106410,48.15,81405.7,0.0,-0.98661,1e-05,2.31726]
[1778788114401,48.16,81414.75,0.0,-0.9865,1e-05,2.33333]
[1778788115408,48.16,81423.63,0.0,-0.98641,1e-05,2.34776]
[1778788116415,48.16,81426.42,0.0,-0.98638,1e-05,2.35232]
[1778788117828,48.16,81427.28,0.0,-0.98637,1e-05,2.35373]
[1778788118057,48.16,81427.28,0.0,-0.98637,1e-05,2.35373]
[1778788118429,48.16,81428.76,0.0,-0.98635,1e-05,2.35615]
[1778788120022,48.16,81428.76,0.0,-0.98635,1e-05,2.35615]
[1778788120310,48.16,81428.76,0.0,-0.98635,1e-05,2.35615]
[1778788125478,48.16,81428.44,0.0,-0.98635,1e-05,2.35648]
[1778788130513,48.17,81428.88,0.0,-0.98633,1e-05,2.35923]
[1778788132212,48.17,81428.4,0.0,-0.98633,1e-05,2.35885]
[1778788132308,48.17,81428.4,0.0,-0.98633,1e-05,2.35885]
[1778788132527,48.18,81427.02,0.0,-0.98635,1e-05,2.357]
[1778788133707,48.18,81427.38,0.0,-0.98634,1e-05,2.35764]
[1778788133808,48.18,81427.38,0.0,-0.98634,1e-05,2.35764]
[1778788136555,48.17,81423.52,0.0,-0.98639,1e-05,2.3511]
[1778788136986,48.17,81423.52,0.0,-0.98639,1e-05,2.3511]
[1778788137058,48.17,81423.52,0.0,-0.98639,1e-05,2.3511]
[1778788137501,48.17,81423.52,0.0,-0.98639,1e-05,2.3511]
[1778788137559,48.17,81423.52,0.0,-0.98639,1e-05,2.3511]
[1778788137562,48.17,81421.22,0.0,-0.98641,1e-05,2.34701]
[1778788143308,48.17,81420.94,0.0,-0.98642,1e-05,2.34621]
[1778788143564,48.17,81420.94,0.0,-0.98642,1e-05,2.34621]
[1778788143403,48.16,81420.94,0.0,-0.98643,1e-05,2.34451]
[1778788144317,48.16,81420.94,0.0,-0.98643,1e-05,2.34451]
[1778788144561,48.16,81420.94,0.0,-0.98643,1e-05,2.34451]
[1778788144364,48.16,81420.86,0.0,-0.98643,1e-05,2.34405]
[1778788146625,48.16,81416.75,0.0,-0.98648,1e-05,2.33671]
[1778788147820,48.16,81416.75,0.0,-0.98648,1e-05,2.33671]
[1778788148059,48.16,81416.75,0.0,-0.98648,1e-05,2.33671]
[1778788148099,48.16,81415.3,0.0,-0.9865,1e-05,2.33404]
[1778788148662,48.16,81415.3,0.0,-0.9865,1e-05,2.33404]
[1778788148812,48.16,81415.3,0.0,-0.9865,1e-05,2.33404]
[1778788148867,48.16,81412.84,0.0,-0.98653,1e-05,2.32974]
[1778788153893,48.15,81411.91,0.0,-0.98654,1e-05,2.3273]
[1778788154057,48.15,81411.91,0.0,-0.98654,1e-05,2.3273]
[1778788154159,48.15,81411.07,0.0,-0.98656,1e-05,2.32501]
[1778788155688,48.15,81409.3,0.0,-0.98658,1e-05,2.32185]
[1778788156887,48.15,81409.3,0.0,-0.98658,1e-05,2.32185]
[1778788157061,48.15,81409.3,0.0,-0.98658,1e-05,2.32185]
[1778788157161,48.15,81405.26,0.0,-0.98663,1e-05,2.31475]
[1778788162737,48.14,81405.91,0.0,-0.98663,1e-05,2.31433]
[1778788166420,48.14,81404.98,0.0,-0.98664,1e-05,2.31224]
[1778788166573,48.14,81404.98,0.0,-0.98664,1e-05,2.31224]
[1778788171560,48.13,81406.16,0.0,-0.98664,1e-05,2.31265]
[1778788171777,48.13,81405.28,0.0,-0.98665,1e-05,2.31094]
[1778788171809,48.13,81405.28,0.0,-0.98665,1e-05,2.31094]
[1778788171910,48.13,81405.65,0.0,-0.98666,1e-05,2.30932]
[1778788174821,48.12,81402.02,0.0,-0.9867,1e-05,2.30262]
[1778788176604,48.12,81402.02,0.0,-0.9867,1e-05,2.30262]
[1778788176809,48.12,81400.1,0.0,-0.98673,1e-05,2.29926]
[1778788176847,48.12,81400.1,0.0,-0.98673,1e-05,2.29926]
[1778788176946,48.12,81400.1,0.0,-0.98673,1e-05,2.29926]
[1778788177047,48.12,81400.3,0.0,-0.98673,1e-05,2.2993]
[1778788177842,48.12,81409.58,0.0,-0.98663,1e-05,2.3139]
[1778788178809,48.12,81409.58,0.0,-0.98663,1e-05,2.3139]
[1778788179059,48.12,81409.58,0.0,-0.98663,1e-05,2.3139]
[1778788179156,48.12,81412.9,0.0,-0.9866,1e-05,2.31893]
[1778788182879,48.12,81409.55,0.0,-0.98663,1e-05,2.31372]
[1778788187914,48.12,81411.1,0.0,-0.98661,1e-05,2.31646]
[1778788192551,48.12,81410.48,0.0,-0.98662,1e-05,2.31562]
[1778788192561,48.12,81410.48,0.0,-0.98662,1e-05,2.31562]
[1778788193709,48.12,81409.74,0.0,-0.98663,1e-05,2.31453]
[1778788193808,48.12,81409.74,0.0,-0.98663,1e-05,2.31453]
[1778788193958,48.12,81409.84,0.0,-0.98662,1e-05,2.31475]
[1778788199353,48.12,81408.38,0.0,-0.98664,1e-05,2.31263]
[1778788199564,48.12,81408.38,0.0,-0.98664,1e-05,2.31263]
[1778788199667,48.12,81408.77,0.0,-0.98663,1e-05,2.31338]
[1778788201005,48.12,81399.62,0.0,-0.98673,1e-05,2.29877]
[1778788202012,48.13,81394.05,0.0,-0.98679,1e-05,2.28996]
[1778788204029,48.13,81410.57,0.0,-0.98661,1e-05,2.31661]
[1778788205035,48.13,81415.57,0.0,-0.98656,1e-05,2.32472]
[1778788205791,48.13,81415.57,0.0,-0.98656,1e-05,2.32472]
[1778788205809,48.13,81415.57,0.0,-0.98656,1e-05,2.32472]
[1778788207049,48.13,81420.87,0.0,-0.9865,1e-05,2.33336]
[1778788208714,48.13,81421.08,0.0,-0.9865,1e-05,2.33373]
[1778788208807,48.13,81421.08,0.0,-0.9865,1e-05,2.33373]
[1778788209340,48.13,81421.08,0.0,-0.9865,1e-05,2.33373]
[1778788209575,48.13,81421.08,0.0,-0.9865,1e-05,2.33373]
[1778788209439,48.13,81417.24,0.0,-0.98654,1e-05,2.32758]
[1778788214042,48.13,81419.84,0.0,-0.98651,1e-05,2.3319]
[1778788214059,48.13,81419.84,0.0,-0.98651,1e-05,2.3319]
[1778788214784,48.13,81420.72,0.0,-0.9865,1e-05,2.33336]
[1778788214808,48.13,81420.72,0.0,-0.9865,1e-05,2.33336]
[1778788215108,48.13,81420.73,0.0,-0.9865,1e-05,2.33341]
[1778788220175,48.13,81422.4,0.0,-0.98648,1e-05,2.33618]
[1778788225179,48.13,81426.06,0.0,-0.98644,1e-05,2.34236]
[1778788226662,48.13,81426.06,0.0,-0.98644,1e-05,2.34236]
[1778788226808,48.13,81427.67,0.0,-0.98643,1e-05,2.345]
[1778788230614,48.13,81427.85,0.0,-0.98642,1e-05,2.34534]
[1778788230642,48.13,81424.06,0.0,-0.98646,1e-05,2.33922]
[1778788230810,48.13,81424.06,0.0,-0.98646,1e-05,2.33922]
[1778788231000,48.13,81424.06,0.0,-0.98646,1e-05,2.33922]
[1778788231058,48.13,81424.06,0.0,-0.98646,1e-05,2.33922]
[1778788231221,48.13,81418.15,0.0,-0.98654,1e-05,2.32773]
[1778788233235,48.13,81417.78,0.0,-0.98654,1e-05,2.32719]
[1778788234271,48.13,81417.78,0.0,-0.98654,1e-05,2.32719]
[1778788234308,48.13,81417.78,0.0,-0.98654,1e-05,2.32719]
[1778788237263,48.13,81410.63,0.0,-0.98662,1e-05,2.3159]
[1778788237924,48.13,81410.63,0.0,-0.98662,1e-05,2.3159]
[1778788238061,48.13,81410.63,0.0,-0.98662,1e-05,2.3159]
[1778788239053,48.13,81410.1,0.0,-0.98662,1e-05,2.31511]
[1778788239058,48.13,81410.1,0.0,-0.98662,1e-05,2.31511]
[1778788239277,48.13,81410.03,0.0,-0.98662,1e-05,2.31506]
[1778788243319,48.13,81409.96,0.0,-0.98662,1e-05,2.31514]
[1778788243563,48.13,81409.96,0.0,-0.98662,1e-05,2.31514]
[1778788248575,48.13,81410.65,0.0,-0.98661,1e-05,2.31656]
[1778788248810,48.13,81411.21,0.0,-0.9866,1e-05,2.31752]
[1778788249621,48.13,81411.21,0.0,-0.9866,1e-05,2.31752]
[1778788249662,48.13,81411.95,0.0,-0.9866,1e-05,2.31877]
[1778788249810,48.13,81411.95,0.0,-0.9866,1e-05,2.31877]
[1778788254538,48.13,81410.96,0.0,-0.98661,1e-05,2.3174]
[1778788254576,48.13,81410.96,0.0,-0.98661,1e-05,2.3174]
[1778788260426,48.14,81410.68,0.0,-0.98661,1e-05,2.31728]
[1778788261270,48.14,81410.68,0.0,-0.98661,1e-05,2.31728]
[1778788261309,48.14,81410.68,0.0,-0.98661,1e-05,2.31728]
[1778788261431,48.14,81403.72,0.0,-0.98668,1e-05,2.30622]
[1778788262365,48.14,81403.72,0.0,-0.98668,1e-05,2.30622]
[1778788262560,48.14,81403.72,0.0,-0.98668,1e-05,2.30622]
[1778788262651,48.14,81404.0,0.0,-0.98668,1e-05,2.30675]
[1778788264452,48.14,81407.16,0.0,-0.98664,1e-05,2.31196]
[1778788266205,48.14,81407.96,0.0,-0.98663,1e-05,2.31331]
[1778788266308,48.14,81407.96,0.0,-0.98663,1e-05,2.31331]
[1778788268481,48.14,81401.24,0.0,-0.9867,1e-05,2.30272]
[1778788269556,48.14,81401.24,0.0,-0.9867,1e-05,2.30272]
[1778788269572,48.14,81401.24,0.0,-0.9867,1e-05,2.30272]
[1778788269673,48.14,81399.94,0.0,-0.98671,1e-05,2.30072]
[1778788271932,48.14,81398.5,0.0,-0.98673,1e-05,2.29858]
[1778788272058,48.14,81398.5,0.0,-0.98673,1e-05,2.29858]
[1778788275733,48.14,81397.41,0.0,-0.98674,1e-05,2.2971]
[1778788275809,48.14,81396.77,0.0,-0.98674,1e-05,2.29616]
[1778788276537,48.14,81396.59,0.0,-0.98675,1e-05,2.29597]
[1778788277533,48.14,81396.59,0.0,-0.98675,1e-05,2.29597]
[1778788277563,48.14,81396.59,0.0,-0.98675,1e-05,2.29597]
[1778788278551,48.14,81392.27,0.0,-0.98679,1e-05,2.28926]
[1778788284593,48.14,81390.39,0.0,-0.9868,1e-05,2.28693]
[1778788289628,48.15,81391.59,0.0,-0.98679,1e-05,2.28939]
[1778788291740,48.15,81391.63,0.0,-0.98679,1e-05,2.28957]
[1778788291807,48.15,81391.01,0.0,-0.9868,1e-05,2.28678]
[1778788292212,48.15,81391.01,0.0,-0.9868,1e-05,2.28678]
[1778788292309,48.15,81391.01,0.0,-0.9868,1e-05,2.28678]
[1778788292649,48.15,81390.96,0.0,-0.9868,1e-05,2.28682]
[1778788293656,48.15,81383.41,0.0,-0.98688,1e-05,2.27494]
[1778788294663,48.15,81377.87,0.0,-0.98694,1e-05,2.26631]
[1778788294828,48.15,81377.87,0.0,-0.98694,1e-05,2.26631]
[1778788295065,48.15,81377.87,0.0,-0.98694,1e-05,2.26631]
[1778788300705,48.15,81374.65,0.0,-0.98697,1e-05,2.26214]
[1778788301381,48.15,81374.65,0.0,-0.98697,1e-05,2.26214]
[1778788301564,48.15,81374.65,0.0,-0.98697,1e-05,2.26214]
[1778788301712,48.15,81374.72,0.0,-0.98696,1e-05,2.2624]
[1778788306747,48.16,81373.5,0.0,-0.98697,1e-05,2.26121]
[1778788308213,48.16,81373.85,0.0,-0.98697,1e-05,2.26191]
[1778788308307,48.16,81373.85,0.0,-0.98697,1e-05,2.26191]
[1778788309769,48.16,81377.23,0.0,-0.98693,1e-05,2.26753]
[1778788311414,48.16,81375.88,0.0,-0.98694,1e-05,2.26553]
[1778788311572,48.16,81375.88,0.0,-0.98694,1e-05,2.26553]
[1778788311667,48.16,81375.88,0.0,-0.98694,1e-05,2.26566]
[1778788316367,48.16,81376.73,0.0,-0.98693,1e-05,2.26727]
[1778788316559,48.16,81376.73,0.0,-0.98693,1e-05,2.26727]
[1778788321853,48.17,81376.72,0.0,-0.98692,1e-05,2.26829]
[1778788326891,48.17,81376.83,0.0,-0.98692,1e-05,2.26911]
[1778788327898,48.17,81382.62,0.0,-0.98686,1e-05,2.27841]
[1778788329639,48.17,81382.62,0.0,-0.98686,1e-05,2.27841]
[1778788329738,48.17,81387.69,0.0,-0.9868,1e-05,2.28667]
[1778788329809,48.17,81387.69,0.0,-0.9868,1e-05,2.28667]
[1778788331929,48.17,81394.3,0.0,-0.98673,1e-05,2.29739]
[1778788333165,48.17,81394.3,0.0,-0.98673,1e-05,2.29739]
[1778788333310,48.17,81394.3,0.0,-0.98673,1e-05,2.29739]
[1778788333396,48.17,81393.56,0.0,-0.98674,1e-05,2.29637]
[1778788334394,48.17,81393.56,0.0,-0.98674,1e-05,2.29637]
[1778788334561,48.17,81393.56,0.0,-0.98674,1e-05,2.29637]
[1778788339985,48.17,81394.82,0.0,-0.98672,1e-05,2.29887]
[1778788340992,48.17,81405.91,0.0,-0.98661,1e-05,2.31672]
[1778788341999,48.17,81412.81,0.0,-0.98653,1e-05,2.32789]
[1778788343581,48.17,81412.81,0.0,-0.98653,1e-05,2.32789]
[1778788343808,48.17,81412.81,0.0,-0.98653,1e-05,2.32789]
[1778788343763,48.17,81415.15,0.0,-0.98651,1e-05,2.33172]
[1778788346027,48.17,81420.2,0.0,-0.98645,1e-05,2.33994]
[1778788347185,48.17,81420.2,0.0,-0.98645,1e-05,2.33994]
[1778788347310,48.17,81420.2,0.0,-0.98645,1e-05,2.33994]
[1778788349603,48.17,81423.58,0.0,-0.98642,1e-05,2.34544]
[1778788349811,48.17,81423.58,0.0,-0.98642,1e-05,2.34544]
[1778788349662,48.17,81423.21,0.0,-0.98642,1e-05,2.34485]
[1778788351062,48.17,81429.08,0.0,-0.98637,1e-05,2.35245]
[1778788352069,48.17,81432.23,0.0,-0.98634,1e-05,2.35758]
[1778788353155,48.17,81432.23,0.0,-0.98634,1e-05,2.35758]
[1778788353308,48.17,81432.23,0.0,-0.98634,1e-05,2.35758]
[1778788356097,48.17,81442.49,0.0,-0.98623,1e-05,2.37429]
[1778788357229,48.17,81442.49,0.0,-0.98623,1e-05,2.37429]
[1778788357309,48.17,81442.49,0.0,-0.98623,1e-05,2.37429]
[1778788357330,48.17,81441.02,0.0,-0.98624,1e-05,2.37185]
[1778788359698,48.17,81441.45,0.0,-0.98624,1e-05,2.37252]
[1778788359807,48.17,81441.45,0.0,-0.98624,1e-05,2.37252]
[1778788359720,48.17,81442.0,0.0,-0.98623,1e-05,2.37335]
[1778788362139,48.17,81438.93,0.0,-0.98626,1e-05,2.36826]
[1778788366158,48.17,81439.49,0.0,-0.98626,1e-05,2.36909]
[1778788366308,48.17,81439.49,0.0,-0.98626,1e-05,2.36909]
[1778788372209,48.17,81432.33,0.0,-0.98634,1e-05,2.35722]
[1778788373916,48.17,81429.48,0.0,-0.98637,1e-05,2.35257]
[1778788374059,48.17,81429.48,0.0,-0.98637,1e-05,2.35257]
[1778788374223,48.17,81430.04,0.0,-0.98636,1e-05,2.35348]
[1778788379233,48.17,81429.89,0.0,-0.98636,1e-05,2.35322]
[1778788379559,48.17,81429.89,0.0,-0.98636,1e-05,2.35322]
[1778788379569,48.17,81436.51,0.0,-0.98629,1e-05,2.364]
[1778788381698,48.17,81438.72,0.0,-0.98627,1e-05,2.36761]
[1778788381809,48.17,81438.72,0.0,-0.98627,1e-05,2.36761]
[1778788381845,48.17,81440.82,0.0,-0.98625,1e-05,2.37099]
[1778788383703,48.17,81440.46,0.0,-0.98625,1e-05,2.37041]
[1778788383807,48.17,81440.46,0.0,-0.98625,1e-05,2.37041]
[1778788389332,48.17,81442.89,0.0,-0.98623,1e-05,2.37416]
[1778788391899,48.17,81444.62,0.0,-0.98621,1e-05,2.37692]
[1778788392058,48.17,81444.62,0.0,-0.98621,1e-05,2.37692]
[1778788392494,48.17,81444.62,0.0,-0.98621,1e-05,2.37692]
[1778788392564,48.17,81444.62,0.0,-0.98621,1e-05,2.37692]
[1778788392648,48.17,81446.06,0.0,-0.98619,1e-05,2.3792]
[1778788397056,48.17,81448.48,0.0,-0.98617,1e-05,2.38303]
[1778788397203,48.17,81448.48,0.0,-0.98617,1e-05,2.38303]
[1778788397310,48.17,81448.48,0.0,-0.98617,1e-05,2.38303]
[1778788397388,48.17,81449.4,0.0,-0.98616,1e-05,2.38449]
[1778788402316,48.17,81451.9,0.0,-0.98613,1e-05,2.38838]
[1778788402448,48.17,81451.9,0.0,-0.98613,1e-05,2.38838]
[1778788402561,48.17,81451.9,0.0,-0.98613,1e-05,2.38838]
[1778788402661,48.17,81452.06,0.0,-0.98613,1e-05,2.38852]
[1778788404437,48.17,81441.06,0.0,-0.98625,1e-05,2.3704]
[1778788405748,48.17,81441.06,0.0,-0.98625,1e-05,2.3704]
[1778788405808,48.17,81441.06,0.0,-0.98625,1e-05,2.3704]
[1778788405866,48.17,81441.06,0.0,-0.98625,1e-05,2.3704]
[1778788405841,48.17,81439.39,0.0,-0.98627,1e-05,2.36758]
[1778788406058,48.17,81439.39,0.0,-0.98627,1e-05,2.36758]
[1778788411031,48.17,81439.18,0.0,-0.98627,1e-05,2.36712]
[1778788411059,48.17,81439.18,0.0,-0.98627,1e-05,2.36712]
[1778788414725,48.17,81436.24,0.0,-0.98632,1e-05,2.36031]
[1778788414808,48.17,81436.24,0.0,-0.98632,1e-05,2.36031]
[1778788414887,48.17,81436.24,0.0,-0.98632,1e-05,2.36031]
[1778788414767,48.17,81435.56,0.0,-0.98632,1e-05,2.35919]
[1778788415064,48.17,81435.56,0.0,-0.98632,1e-05,2.35919]
[1778788417305,48.17,81437.9,0.0,-0.9863,1e-05,2.36299]
[1778788417574,48.17,81437.9,0.0,-0.9863,1e-05,2.36299]
[1778788417675,48.17,81439.11,0.0,-0.98629,1e-05,2.36495]
[1778788423571,48.17,81437.49,0.0,-0.9863,1e-05,2.36218]
[1778788424821,48.17,81437.49,0.0,-0.9863,1e-05,2.36218]
[1778788425063,48.17,81438.08,0.0,-0.9863,1e-05,2.36313]
[1778788430620,48.17,81438.35,0.0,-0.98629,1e-05,2.36345]
[1778788433465,48.17,81437.84,0.0,-0.9863,1e-05,2.36257]
[1778788433569,48.17,81437.84,0.0,-0.9863,1e-05,2.36257]
[1778788433852,48.17,81437.84,0.0,-0.9863,1e-05,2.36257]
[1778788433641,48.17,81438.52,0.0,-0.98629,1e-05,2.36366]
[1778788434070,48.17,81438.52,0.0,-0.98629,1e-05,2.36366]
[1778788435656,48.17,81454.62,0.0,-0.98612,1e-05,2.39005]
[1778788436667,48.17,81469.76,0.0,-0.98595,1e-05,2.4151]
[1778788437672,48.16,81477.33,0.0,-0.98587,1e-05,2.42756]
[1778788439686,48.16,81481.14,0.0,-0.98583,1e-05,2.43364]
[1778788440693,48.16,81477.39,0.0,-0.98587,1e-05,2.42724]
[1778788442707,48.16,81473.44,0.0,-0.98592,1e-05,2.42039]
[1778788446450,48.16,81472.29,0.0,-0.98593,1e-05,2.4181]
[1778788446560,48.16,81472.29,0.0,-0.98593,1e-05,2.4181]
[1778788446735,48.16,81472.29,0.0,-0.98593,1e-05,2.4181]
[1778788446810,48.16,81472.29,0.0,-0.98593,1e-05,2.4181]
[1778788446838,48.16,81472.22,0.0,-0.98594,1e-05,2.41786]
[1778788448749,48.16,81467.93,0.0,-0.98598,1e-05,2.41049]
[1778788450130,48.16,81466.94,0.0,-0.986,1e-05,2.40874]
[1778788450313,48.16,81466.94,0.0,-0.986,1e-05,2.40874]
[1778788450763,48.16,81458.66,0.0,-0.98609,1e-05,2.39494]
[1778788451777,48.16,81449.91,0.0,-0.98618,1e-05,2.38045]
[1778788452783,48.16,81447.68,0.0,-0.98621,1e-05,2.37673]
[1778788454797,48.16,81444.42,0.0,-0.98624,1e-05,2.37129]
[1778788455728,48.16,81444.42,0.0,-0.98624,1e-05,2.37129]
[1778788455809,48.16,81444.42,0.0,-0.98624,1e-05,2.37129]
[1778788459378,48.16,81445.85,0.0,-0.98623,1e-05,2.37346]
[1778788459448,48.16,81445.85,0.0,-0.98623,1e-05,2.37346]
[1778788459582,48.16,81445.85,0.0,-0.98623,1e-05,2.37346]
[1778788459832,48.16,81446.98,0.0,-0.98622,1e-05,2.37527]
[1778788464867,48.16,81447.17,0.0,-0.98622,1e-05,2.37537]
[1778788466881,48.15,81452.31,0.0,-0.98616,1e-05,2.38374]
[1778788467888,48.15,81456.63,0.0,-0.98611,1e-05,2.39081]
[1778788468880,48.15,81456.63,0.0,-0.98611,1e-05,2.39081]
[1778788468895,48.15,81457.92,0.0,-0.9861,1e-05,2.39287]
[1778788469061,48.15,81457.92,0.0,-0.9861,1e-05,2.39287]
[1778788469103,48.15,81457.92,0.0,-0.9861,1e-05,2.39287]
[1778788469309,48.15,81457.92,0.0,-0.9861,1e-05,2.39287]
[1778788472924,48.15,81462.97,0.0,-0.98606,1e-05,2.39897]
[1778788473932,48.15,81467.25,0.0,-0.98601,1e-05,2.40598]
[1778788475454,48.15,81467.55,0.0,-0.98601,1e-05,2.40639]
[1778788475597,48.15,81467.55,0.0,-0.98601,1e-05,2.40639]
[1778788475645,48.15,81467.55,0.0,-0.98601,1e-05,2.40639]
[1778788475809,48.15,81467.55,0.0,-0.98601,1e-05,2.40639]
[1778788475945,48.15,81466.52,0.0,-0.98602,1e-05,2.40459]
[1778788478966,48.15,81469.85,0.0,-0.98599,1e-05,2.40984]
[1778788480980,48.15,81477.36,0.0,-0.98591,1e-05,2.42213]
[1778788483882,48.15,81475.48,0.0,-0.98593,1e-05,2.41888]
[1778788483910,48.15,81476.92,0.0,-0.98591,1e-05,2.42105]
[1778788484061,48.15,81476.92,0.0,-0.98591,1e-05,2.42105]
[1778788484162,48.15,81476.16,0.0,-0.98592,1e-05,2.41978]
[1778788485004,48.15,81476.16,0.0,-0.98592,1e-05,2.41978]
[1778788485057,48.15,81476.16,0.0,-0.98592,1e-05,2.41978]
[1778788490002,48.15,81476.34,0.0,-0.98592,1e-05,2.4195]
[1778788490058,48.15,81476.34,0.0,-0.98592,1e-05,2.4195]
[1778788497061,48.14,81476.46,0.0,-0.98593,1e-05,2.41911]
[1778788497309,48.14,81476.46,0.0,-0.98593,1e-05,2.41911]
[1778788497333,48.14,81476.46,0.0,-0.98593,1e-05,2.41864]
[1778788499530,48.14,81478.01,0.0,-0.98591,1e-05,2.42122]
[1778788499559,48.14,81478.01,0.0,-0.98591,1e-05,2.42122]
[1778788500594,48.14,81479.84,0.0,-0.98589,1e-05,2.42402]
[1778788500631,48.14,81477.16,0.0,-0.98592,1e-05,2.41956]
[1778788501134,48.14,81448.83,0.0,-0.98623,1e-05,2.37264]
[1778788502134,48.14,81436.15,0.0,-0.98637,1e-05,2.35188]
[1778788503141,48.14,81437.75,0.0,-0.98635,1e-05,2.35489]
[1778788504319,48.14,81437.75,0.0,-0.98635,1e-05,2.35489]
[1778788504419,48.14,81425.6,0.0,-0.98648,1e-05,2.33555]
[1778788505157,48.14,81425.03,0.0,-0.98648,1e-05,2.33465]
[1778788509186,48.14,81421.72,0.0,-0.98652,1e-05,2.32941]
[1778788514221,48.15,81421.72,0.0,-0.98652,1e-05,2.32958]
[1778788516559,48.15,81420.3,0.0,-0.98653,1e-05,2.32732]
[1778788516755,48.15,81420.3,0.0,-0.98653,1e-05,2.32732]
[1778788516808,48.15,81420.3,0.0,-0.98653,1e-05,2.32732]
[1778788516856,48.15,81421.15,0.0,-0.98652,1e-05,2.32878]
[1778788522277,48.15,81420.71,0.0,-0.98653,1e-05,2.32827]
[1778788524291,48.15,81415.88,0.0,-0.98658,1e-05,2.32057]
[1778788526320,48.15,81417.0,0.0,-0.98656,1e-05,2.32241]
[1778788526565,48.15,81417.0,0.0,-0.98656,1e-05,2.32241]
[1778788526610,48.15,81417.0,0.0,-0.98656,1e-05,2.32241]
[1778788526808,48.15,81417.0,0.0,-0.98656,1e-05,2.32241]
[1778788526851,48.15,81417.13,0.0,-0.98656,1e-05,2.32273]
[1778788531852,48.15,81416.64,0.0,-0.98657,1e-05,2.32204]
[1778788532057,48.15,81416.63,0.0,-0.98658,1e-05,2.32024]
[1778788532623,48.15,81416.63,0.0,-0.98658,1e-05,2.32024]
[1778788532809,48.15,81416.63,0.0,-0.98658,1e-05,2.32024]
[1778788532843,48.15,81417.27,0.0,-0.98657,1e-05,2.32133]
[1778788535368,48.15,81420.28,0.0,-0.98654,1e-05,2.32633]
[1778788536775,48.15,81420.28,0.0,-0.98654,1e-05,2.32633]
[1778788536809,48.15,81420.28,0.0,-0.98654,1e-05,2.32633]
[1778788541237,48.15,81418.45,0.0,-0.98655,1e-05,2.32353]
[1778788541310,48.15,81418.45,0.0,-0.98655,1e-05,2.32353]
[1778788544610,48.15,81416.83,0.0,-0.98657,1e-05,2.32103]
[1778788544809,48.15,81416.83,0.0,-0.98657,1e-05,2.32103]
[1778788544910,48.15,81415.86,0.0,-0.98658,1e-05,2.31951]
[1778788547970,48.15,81416.63,0.0,-0.98657,1e-05,2.32083]
[1778788548012,48.15,81416.64,0.0,-0.98657,1e-05,2.32088]
[1778788553068,48.15,81416.1,0.0,-0.98658,1e-05,2.32021]
[1778788553494,48.15,81415.78,0.0,-0.98658,1e-05,2.31973]
[1778788555508,48.15,81411.52,0.0,-0.98662,1e-05,2.31297]
[1778788560544,48.15,81411.75,0.0,-0.98662,1e-05,2.31361]
[1778788562139,48.15,81411.79,0.0,-0.98662,1e-05,2.31373]
[1778788562309,48.15,81411.79,0.0,-0.98662,1e-05,2.31373]
[1778788562377,48.15,81411.79,0.0,-0.98662,1e-05,2.31373]
[1778788562576,48.15,81411.79,0.0,-0.98662,1e-05,2.31373]
[1778788562644,48.15,81416.88,0.0,-0.98656,1e-05,2.32198]
[1778788563567,48.15,81424.02,0.0,-0.98649,1e-05,2.33355]
[1778788564574,48.15,81428.36,0.0,-0.98644,1e-05,2.34061]
[1778788565832,48.15,81428.36,0.0,-0.98644,1e-05,2.34061]
[1778788566067,48.15,81428.36,0.0,-0.98644,1e-05,2.34061]
[1778788566210,48.15,81430.02,0.0,-0.98642,1e-05,2.34331]
[1778788566314,48.15,81430.02,0.0,-0.98642,1e-05,2.34331]
[1778788566588,48.15,81431.49,0.0,-0.98641,1e-05,2.3457]
[1778788569619,48.15,81425.15,0.0,-0.98648,1e-05,2.33541]
[1778788571553,48.15,81424.6,0.0,-0.98648,1e-05,2.33454]
[1778788571566,48.15,81424.6,0.0,-0.98648,1e-05,2.33454]
[1778788574647,48.15,81421.62,0.0,-0.98651,1e-05,2.32978]
[1778788577560,48.16,81421.29,0.0,-0.98652,1e-05,2.3293]
[1778788577810,48.16,81421.29,0.0,-0.98652,1e-05,2.3293]
[1778788577953,48.16,81421.29,0.0,-0.98652,1e-05,2.3293]
[1778788578059,48.16,81421.29,0.0,-0.98652,1e-05,2.3293]
[1778788578055,48.16,81420.7,0.0,-0.98652,1e-05,2.32837]
[1778788579682,48.16,81411.75,0.0,-0.98662,1e-05,2.314]
[1778788581051,48.16,81411.75,0.0,-0.98662,1e-05,2.314]
[1778788581066,48.16,81411.75,0.0,-0.98662,1e-05,2.314]
[1778788580689,48.16,81411.62,0.0,-0.98662,1e-05,2.31384]
[1778788581212,48.16,81411.62,0.0,-0.98662,1e-05,2.31384]
[1778788581308,48.16,81411.62,0.0,-0.98662,1e-05,2.31384]
[1778788581696,48.16,81409.33,0.0,-0.98664,1e-05,2.31021]
[1778788586731,48.16,81409.52,0.0,-0.98664,1e-05,2.3108]
[1778788589752,48.16,81402.47,0.0,-0.98671,1e-05,2.29967]
[1778788591680,48.16,81403.36,0.0,-0.9867,1e-05,2.30117]
[1778788591808,48.16,81403.36,0.0,-0.9867,1e-05,2.30117]
[1778788591909,48.16,81402.65,0.0,-0.98672,1e-05,2.29819]
[1778788592108,48.16,81402.65,0.0,-0.98672,1e-05,2.29819]
[1778788592318,48.16,81402.65,0.0,-0.98672,1e-05,2.29819]
[1778788597808,48.16,81403.15,0.0,-0.98671,1e-05,2.29943]
[1778788602843,48.16,81403.64,0.0,-0.9867,1e-05,2.30057]
[1778788603850,48.16,81406.62,0.0,-0.98667,1e-05,2.30541]
[1778788605334,48.16,81407.41,0.0,-0.98666,1e-05,2.30673]
[1778788605559,48.16,81407.41,0.0,-0.98666,1e-05,2.30673]
[1778788605799,48.16,81407.41,0.0,-0.98666,1e-05,2.30673]
[1778788605808,48.16,81407.41,0.0,-0.98666,1e-05,2.30673]
[1778788605864,48.16,81407.56,0.0,-0.98666,1e-05,2.30703]
[1778788608885,48.16,81411.38,0.0,-0.98662,1e-05,2.31333]
[1778788609565,48.16,81411.38,0.0,-0.98662,1e-05,2.31333]
[1778788609597,48.16,81411.38,0.0,-0.98662,1e-05,2.31333]
[1778788609892,48.16,81419.24,0.0,-0.98654,1e-05,2.32603]
[1778788610975,48.16,81419.24,0.0,-0.98654,1e-05,2.32603]
[1778788611065,48.16,81419.24,0.0,-0.98654,1e-05,2.32603]
[1778788611008,48.16,81420.65,0.0,-0.98652,1e-05,2.32833]
[1778788611908,48.16,81416.72,0.0,-0.98656,1e-05,2.32201]
[1778788615564,48.16,81415.62,0.0,-0.98657,1e-05,2.32034]
[1778788615806,48.16,81415.62,0.0,-0.98657,1e-05,2.32034]
[1778788617778,48.16,81414.86,0.0,-0.98658,1e-05,2.31919]
[1778788617808,48.16,81414.86,0.0,-0.98658,1e-05,2.31919]
[1778788617951,48.16,81415.8,0.0,-0.98657,1e-05,2.32074]
[1778788618958,48.16,81424.14,0.0,-0.98648,1e-05,2.33424]
[1778788619835,48.16,81424.14,0.0,-0.98648,1e-05,2.33424]
[1778788620060,48.16,81424.14,0.0,-0.98648,1e-05,2.33424]
[1778788619965,48.16,81423.95,0.0,-0.98648,1e-05,2.33395]
[1778788623994,48.16,81426.64,0.0,-0.98645,1e-05,2.33839]
[1778788625718,48.16,81427.98,0.0,-0.98644,1e-05,2.34057]
[1778788625808,48.16,81427.98,0.0,-0.98644,1e-05,2.34057]
[1778788626007,48.16,81426.44,0.0,-0.98646,1e-05,2.33809]
[1778788626176,48.16,81426.44,0.0,-0.98646,1e-05,2.33809]
[1778788626312,48.16,81426.44,0.0,-0.98646,1e-05,2.33809]
[1778788630035,48.17,81421.6,0.0,-0.98651,1e-05,2.33034]
[1778788631165,48.17,81420.76,0.0,-0.98652,1e-05,2.32901]
[1778788631296,48.17,81420.76,0.0,-0.98652,1e-05,2.32901]
[1778788631309,48.17,81420.76,0.0,-0.98652,1e-05,2.32901]
[1778788632049,48.17,81416.76,0.0,-0.98656,1e-05,2.32259]
[1778788635234,48.17,81415.86,0.0,-0.98657,1e-05,2.32128]
[1778788635308,48.17,81415.86,0.0,-0.98657,1e-05,2.32128]
[1778788636235,48.17,81417.09,0.0,-0.98655,1e-05,2.32331]
[1778788636313,48.17,81417.09,0.0,-0.98655,1e-05,2.32331]
[1778788637084,48.17,81416.82,0.0,-0.98656,1e-05,2.32292]
[1778788641112,48.17,81420.99,0.0,-0.98651,1e-05,2.32983]
[1778788642129,48.17,81420.99,0.0,-0.98651,1e-05,2.32983]
[1778788642311,48.17,81421.99,0.0,-0.9865,1e-05,2.33148]
[1778788648161,48.17,81422.73,0.0,-0.98649,1e-05,2.33287]
[1778788653445,48.17,81422.34,0.0,-0.9865,1e-05,2.33043]
[1778788658625,48.17,81421.14,0.0,-0.98652,1e-05,2.32866]
[1778788658808,48.17,81421.14,0.0,-0.98652,1e-05,2.32866]
[1778788659088,48.17,81421.14,0.0,-0.98652,1e-05,2.32866]
[1778788659156,48.17,81421.23,0.0,-0.98652,1e-05,2.32887]
[1778788659307,48.17,81421.23,0.0,-0.98652,1e-05,2.32887]
[1778788660245,48.17,81419.27,0.0,-0.98654,1e-05,2.32574]
[1778788661252,48.17,81416.08,0.0,-0.98657,1e-05,2.32063]
[1778788662259,48.17,81414.15,0.0,-0.98659,1e-05,2.31757]
[1778788666430,48.17,81413.93,0.0,-0.98659,1e-05,2.31737]
[1778788666572,48.17,81413.93,0.0,-0.98659,1e-05,2.31737]
[1778788667496,48.17,81413.27,0.0,-0.9866,1e-05,2.31641]
[1778788667561,48.17,81413.27,0.0,-0.9866,1e-05,2.31641]
[1778788667597,48.17,81412.18,0.0,-0.98661,1e-05,2.31471]
[1778788673698,48.17,81412.13,0.0,-0.98661,1e-05,2.31484]
[1778788673808,48.17,81412.13,0.0,-0.98661,1e-05,2.31484]
[1778788679378,48.17,81412.83,0.0,-0.9866,1e-05,2.31633]
[1778788682050,48.17,81412.57,0.0,-0.9866,1e-05,2.31597]
[1778788682058,48.17,81412.57,0.0,-0.9866,1e-05,2.31597]
[1778788682151,48.17,81412.9,0.0,-0.9866,1e-05,2.31661]
[1778788682662,48.17,81412.9,0.0,-0.9866,1e-05,2.31661]
[1778788682807,48.17,81412.9,0.0,-0.9866,1e-05,2.31661]
[1778788684420,48.17,81410.82,0.0,-0.98662,1e-05,2.31337]
[1778788685276,48.17,81410.82,0.0,-0.98662,1e-05,2.31337]
[1778788685308,48.17,81410.82,0.0,-0.98662,1e-05,2.31337]
[1778788688370,48.18,81411.89,0.0,-0.9866,1e-05,2.31526]
[1778788688558,48.18,81411.89,0.0,-0.9866,1e-05,2.31526]
[1778788693379,48.18,81411.2,0.0,-0.98661,1e-05,2.31445]
[1778788693559,48.18,81411.2,0.0,-0.98661,1e-05,2.31445]
[1778788694312,48.18,81410.18,0.0,-0.98662,1e-05,2.31293]
[1778788694489,48.18,81410.78,0.0,-0.98661,1e-05,2.31389]
[1778788698311,48.18,81410.62,0.0,-0.98661,1e-05,2.31382]
[1778788698517,48.18,81410.82,0.0,-0.98661,1e-05,2.3142]
[1778788699652,48.18,81410.82,0.0,-0.98661,1e-05,2.3142]
[1778788699807,48.18,81410.82,0.0,-0.98661,1e-05,2.3142]
[1778788705566,48.18,81409.02,0.0,-0.98663,1e-05,2.3118]
[1778788708697,48.18,81407.76,0.0,-0.98664,1e-05,2.3099]
[1778788708807,48.18,81407.76,0.0,-0.98664,1e-05,2.3099]
[1778788711036,48.18,81408.49,0.0,-0.98663,1e-05,2.31119]
[1778788711057,48.18,81408.49,0.0,-0.98663,1e-05,2.31119]
[1778788711137,48.18,81408.64,0.0,-0.98664,1e-05,2.30957]
[1778788715432,48.18,81408.91,0.0,-0.98664,1e-05,2.31026]
[1778788715558,48.18,81408.91,0.0,-0.98664,1e-05,2.31026]
[1778788721678,48.18,81408.68,0.0,-0.98663,1e-05,2.31032]
[1778788722433,48.18,81408.68,0.0,-0.98663,1e-05,2.31032]
[1778788722565,48.18,81408.68,0.0,-0.98663,1e-05,2.31032]
[1778788724222,48.18,81408.06,0.0,-0.98664,1e-05,2.30938]
[1778788724310,48.19,81408.23,0.0,-0.98664,1e-05,2.30972]
[1778788724701,48.19,81407.08,0.0,-0.98665,1e-05,2.30793]
[1778788727722,48.19,81398.27,0.0,-0.98674,1e-05,2.29402]
[1778788728331,48.19,81398.27,0.0,-0.98674,1e-05,2.29402]
[1778788728560,48.19,81398.27,0.0,-0.98674,1e-05,2.29402]
[1778788728729,48.19,81397.77,0.0,-0.98675,1e-05,2.2933]
[1778788729736,48.19,81392.4,0.0,-0.9868,1e-05,2.28483]
[1778788732771,48.19,81394.09,0.0,-0.98678,1e-05,2.28771]
[1778788732810,48.19,81394.09,0.0,-0.98678,1e-05,2.28771]
[1778788733734,48.19,81393.94,0.0,-0.98678,1e-05,2.28756]
[1778788733808,48.19,81393.94,0.0,-0.98678,1e-05,2.28756]
[1778788733909,48.19,81393.95,0.0,-0.98678,1e-05,2.28766]
[1778788739809,48.19,81390.95,0.0,-0.98681,1e-05,2.28341]
[1778788740430,48.19,81390.95,0.0,-0.98681,1e-05,2.28341]
[1778788740571,48.19,81390.95,0.0,-0.98681,1e-05,2.28341]
[1778788744253,48.19,81389.74,0.0,-0.98682,1e-05,2.28176]
[1778788744312,48.19,81389.24,0.0,-0.98683,1e-05,2.28106]
[1778788744844,48.19,81389.14,0.0,-0.98683,1e-05,2.281]
[1778788745851,48.19,81397.35,0.0,-0.98674,1e-05,2.29416]
[1778788746298,48.19,81397.35,0.0,-0.98674,1e-05,2.29416]
[1778788746310,48.19,81397.35,0.0,-0.98674,1e-05,2.29416]
[1778788746858,48.19,81401.7,0.0,-0.98669,1e-05,2.30118]
[1778788749879,48.19,81398.15,0.0,-0.98673,1e-05,2.29569]
[1778788750314,48.19,81398.15,0.0,-0.98673,1e-05,2.29569]
[1778788750563,48.19,81398.15,0.0,-0.98673,1e-05,2.29569]
[1778788751031,48.19,81398.15,0.0,-0.98673,1e-05,2.29569]
[1778788751061,48.19,81398.15,0.0,-0.98673,1e-05,2.29569]
[1778788751130,48.19,81398.5,0.0,-0.98673,1e-05,2.29632]
[1778788753737,48.19,81397.4,0.0,-0.98674,1e-05,2.2947]
[1778788753810,48.19,81397.4,0.0,-0.98674,1e-05,2.2947]
[1778788754918,48.2,81407.01,0.0,-0.98664,1e-05,2.3102]
[1778788756260,48.2,81407.01,0.0,-0.98664,1e-05,2.3102]
[1778788755925,48.2,81409.33,0.0,-0.98661,1e-05,2.31396]
[1778788756310,48.2,81409.33,0.0,-0.98661,1e-05,2.31396]
[1778788758813,48.2,81406.31,0.0,-0.98664,1e-05,2.30919]
[1778788759064,48.2,81406.31,0.0,-0.98664,1e-05,2.30919]
[1778788759077,48.2,81405.57,0.0,-0.98665,1e-05,2.30805]
[1778788760176,48.2,81405.57,0.0,-0.98665,1e-05,2.30805]
[1778788760308,48.2,81403.7,0.0,-0.98667,1e-05,2.30509]
[1778788765515,48.2,81401.48,0.0,-0.98669,1e-05,2.30181]
[1778788765558,48.2,81401.48,0.0,-0.98669,1e-05,2.30181]
[1778788765995,48.2,81399.7,0.0,-0.98671,1e-05,2.29902]
[1778788768011,48.2,81396.08,0.0,-0.98675,1e-05,2.29336]
[1778788770081,48.2,81394.02,0.0,-0.98677,1e-05,2.29014]
[1778788770192,48.2,81394.02,0.0,-0.98677,1e-05,2.29014]
[1778788775217,48.2,81397.03,0.0,-0.98674,1e-05,2.29342]
[1778788775311,48.2,81397.62,0.0,-0.98674,1e-05,2.29442]
[1778788776067,48.2,81397.78,0.0,-0.98673,1e-05,2.29475]
[1778788778081,48.2,81404.75,0.0,-0.98666,1e-05,2.30601]
[1778788778460,48.2,81404.75,0.0,-0.98666,1e-05,2.30601]
[1778788779088,48.2,81408.98,0.0,-0.98662,1e-05,2.31284]
[1778788781024,48.2,81411.53,0.0,-0.98659,1e-05,2.31698]
[1778788781057,48.2,81411.53,0.0,-0.98659,1e-05,2.31698]
[1778788781102,48.2,81411.64,0.0,-0.98659,1e-05,2.31718]
[1778788782340,48.2,81413.31,0.0,-0.98657,1e-05,2.31989]
[1778788782561,48.2,81413.31,0.0,-0.98657,1e-05,2.31989]
[1778788785130,48.2,81421.57,0.0,-0.98648,1e-05,2.33328]
[1778788786137,48.2,81428.71,0.0,-0.9864,1e-05,2.34485]
[1778788788151,48.2,81433.17,0.0,-0.98636,1e-05,2.35205]
[1778788790165,48.2,81439.9,0.0,-0.98629,1e-05,2.36295]
[1778788794193,48.2,81435.2,0.0,-0.98634,1e-05,2.35507]
[1778788794791,48.2,81435.2,0.0,-0.98634,1e-05,2.35507]
[1778788795200,48.2,81415.9,0.0,-0.98654,1e-05,2.3238]
[1778788796207,48.2,81412.17,0.0,-0.98658,1e-05,2.31776]
[1778788797214,48.2,81416.38,0.0,-0.98653,1e-05,2.32513]
[1778788798221,48.2,81419.96,0.0,-0.9865,1e-05,2.33092]
[1778788798336,48.2,81419.96,0.0,-0.9865,1e-05,2.33092]
[1778788799228,48.2,81423.49,0.0,-0.98646,1e-05,2.33664]
[1778788801237,48.2,81422.82,0.0,-0.98647,1e-05,2.33555]
[1778788801266,48.2,81435.97,0.0,-0.98633,1e-05,2.3569]
[1778788802253,48.2,81443.16,0.0,-0.98625,1e-05,2.3686]
[1778788805144,48.2,81442.78,0.0,-0.98625,1e-05,2.36788]
[1778788809317,48.2,81448.86,0.0,-0.98619,1e-05,2.37809]
[1778788814420,48.2,81449.27,0.0,-0.98619,1e-05,2.37732]
[1778788815826,48.2,81449.27,0.0,-0.98619,1e-05,2.37732]
[1778788815953,48.2,81449.27,0.0,-0.98619,1e-05,2.37732]
[1778788816061,48.2,81449.27,0.0,-0.98619,1e-05,2.37732]
[1778788816162,48.19,81448.97,0.0,-0.9862,1e-05,2.37597]
[1778788818448,48.19,81438.4,0.0,-0.98632,1e-05,2.35783]
[1778788819455,48.19,81437.49,0.0,-0.98633,1e-05,2.35595]
[1778788820378,48.19,81437.49,0.0,-0.98633,1e-05,2.35595]
[1778788820453,48.19,81437.49,0.0,-0.98633,1e-05,2.35595]
[1778788820557,48.19,81437.49,0.0,-0.98633,1e-05,2.35595]
[1778788820658,48.19,81437.24,0.0,-0.98634,1e-05,2.35515]
[1778788824646,48.18,81438.08,0.0,-0.98634,1e-05,2.35534]
[1778788824686,48.18,81438.08,0.0,-0.98634,1e-05,2.35534]
[1778788824808,48.18,81438.08,0.0,-0.98634,1e-05,2.35534]
[1778788824907,48.18,81437.61,0.0,-0.98635,1e-05,2.35379]
[1778788830533,48.17,81438.45,0.0,-0.98635,1e-05,2.35322]
[1778788832714,48.17,81438.12,0.0,-0.98637,1e-05,2.35035]
[1778788832717,48.17,81438.12,0.0,-0.98637,1e-05,2.35035]
[1778788832807,48.17,81438.12,0.0,-0.98637,1e-05,2.35035]
[1778788832905,48.17,81439.7,0.0,-0.98636,1e-05,2.35215]
[1778788836576,48.16,81448.21,0.0,-0.98627,1e-05,2.36489]
[1778788837581,48.16,81448.21,0.0,-0.98627,1e-05,2.36489]
[1778788837585,48.16,81448.21,0.0,-0.98627,1e-05,2.36489]
[1778788837808,48.16,81448.21,0.0,-0.98627,1e-05,2.36489]
[1778788837819,48.16,81450.08,0.0,-0.98626,1e-05,2.36716]
[1778788841799,48.15,81451.81,0.0,-0.98624,1e-05,2.36918]
[1778788841809,48.15,81451.81,0.0,-0.98624,1e-05,2.36918]
[1778788841825,48.15,81453.11,0.0,-0.98624,1e-05,2.37049]
[1778788848661,48.14,81452.5,0.0,-0.98626,1e-05,2.36706]
[1778788852885,48.14,81452.12,0.0,-0.98627,1e-05,2.36524]
[1778788852887,48.14,81452.12,0.0,-0.98627,1e-05,2.36524]
[1778788853058,48.14,81452.12,0.0,-0.98627,1e-05,2.36524]
[1778788853159,48.13,81452.23,0.0,-0.98627,1e-05,2.36463]
[1778788858731,48.13,81452.62,0.0,-0.98628,1e-05,2.36367]
[1778788860772,48.13,81452.59,0.0,-0.98628,1e-05,2.36359]
[1778788860790,48.13,81466.33,0.0,-0.98613,1e-05,2.38613]
[1778788861756,48.13,81482.71,0.0,-0.98595,1e-05,2.41321]
[1778788862769,48.13,81480.13,0.0,-0.98598,1e-05,2.40885]
[1778788864196,48.13,81480.13,0.0,-0.98598,1e-05,2.40885]
[1778788864201,48.13,81479.61,0.0,-0.98599,1e-05,2.40777]
[1778788865789,48.12,81474.98,0.0,-0.98604,1e-05,2.39999]
[1778788870825,48.12,81474.5,0.0,-0.98605,1e-05,2.39866]
[1778788871832,48.12,81484.03,0.0,-0.98594,1e-05,2.41447]
[1778788873977,48.12,81483.07,0.0,-0.98596,1e-05,2.4128]
[1778788874055,48.12,81483.07,0.0,-0.98596,1e-05,2.4128]
[1778788874059,48.12,81483.07,0.0,-0.98596,1e-05,2.4128]
[1778788874311,48.12,81483.07,0.0,-0.98596,1e-05,2.4128]
[1778788874328,48.12,81477.86,0.0,-0.98601,1e-05,2.40394]
[1778788877700,48.12,81476.7,0.0,-0.98603,1e-05,2.40176]
[1778788877808,48.12,81476.7,0.0,-0.98603,1e-05,2.40176]
[1778788882909,48.12,81477.54,0.0,-0.98602,1e-05,2.40267]
[1778788884255,48.12,81477.54,0.0,-0.98602,1e-05,2.40267]
[1778788884309,48.12,81477.54,0.0,-0.98602,1e-05,2.40267]
[1778788884341,48.12,81477.88,0.0,-0.98602,1e-05,2.40315]
[1778788889958,48.12,81477.72,0.0,-0.98602,1e-05,2.40239]
[1778788897007,48.11,81477.42,0.0,-0.98604,1e-05,2.39935]
[1778788901319,48.11,81477.49,0.0,-0.98604,1e-05,2.39923]
[1778788901401,48.11,81477.49,0.0,-0.98604,1e-05,2.39923]
[1778788901565,48.11,81477.49,0.0,-0.98604,1e-05,2.39915]
[1778788901502,48.11,81477.49,0.0,-0.98604,1e-05,2.39915]
[1778788907077,48.11,81477.66,0.0,-0.98605,1e-05,2.39896]
[1778788912113,48.11,81477.86,0.0,-0.98605,1e-05,2.3989]
[1778788917148,48.11,81477.86,0.0,-0.98605,1e-05,2.39852]
[1778788919162,48.11,81481.97,0.0,-0.986,1e-05,2.40517]
[1778788920361,48.11,81481.97,0.0,-0.986,1e-05,2.40517]
[1778788920451,48.11,81481.97,0.0,-0.986,1e-05,2.40517]
[1778788920560,48.11,81482.28,0.0,-0.986,1e-05,2.4056]
[1778788921176,48.11,81481.58,0.0,-0.98601,1e-05,2.40435]
[1778788923190,48.11,81485.84,0.0,-0.98596,1e-05,2.41125]
[1778788923720,48.11,81485.84,0.0,-0.98596,1e-05,2.41125]
[1778788923793,48.11,81485.84,0.0,-0.98596,1e-05,2.41125]
[1778788923808,48.11,81485.84,0.0,-0.98596,1e-05,2.41125]
[1778788924197,48.1,81485.83,0.0,-0.98597,1e-05,2.41113]
[1778788929233,48.1,81485.44,0.0,-0.98598,1e-05,2.40891]
[1778788932254,48.09,81488.56,0.0,-0.98596,1e-05,2.41272]
[1778788934848,48.09,81487.96,0.0,-0.98597,1e-05,2.41079]
[1778788935058,48.09,81487.96,0.0,-0.98597,1e-05,2.41079]
[1778788935092,48.09,81487.96,0.0,-0.98597,1e-05,2.41079]
[1778788935309,48.09,81487.96,0.0,-0.98597,1e-05,2.41079]
[1778788935410,48.09,81488.16,0.0,-0.98597,1e-05,2.41066]
[1778788942325,48.08,81488.71,0.0,-0.98598,1e-05,2.40944]
[1778788944658,48.08,81489.53,0.0,-0.98597,1e-05,2.4106]
[1778788944807,48.08,81489.53,0.0,-0.98597,1e-05,2.4106]
[1778788950381,48.08,81488.87,0.0,-0.98598,1e-05,2.40892]
[1778788954360,48.07,81488.69,0.0,-0.986,1e-05,2.40636]
[1778788954559,48.07,81488.69,0.0,-0.986,1e-05,2.40627]
[1778788954615,48.07,81488.69,0.0,-0.986,1e-05,2.40627]
[1778788954808,48.07,81488.69,0.0,-0.986,1e-05,2.40627]
[1778788955416,48.07,81488.48,0.0,-0.986,1e-05,2.40583]
[1778788959583,48.07,81488.26,0.0,-0.986,1e-05,2.40512]
[1778788959813,48.07,81488.26,0.0,-0.986,1e-05,2.40512]
[1778788964521,48.07,81489.76,0.0,-0.98599,1e-05,2.40718]
[1778788964562,48.07,81489.76,0.0,-0.98599,1e-05,2.40718]
[1778788964828,48.07,81489.76,0.0,-0.98599,1e-05,2.40718]
[1778788965057,48.07,81489.76,0.0,-0.98599,1e-05,2.40718]
[1778788965488,48.07,81489.12,0.0,-0.986,1e-05,2.40603]
[1778788968564,48.07,81491.22,0.0,-0.98598,1e-05,2.40935]
[1778788968808,48.07,81491.22,0.0,-0.98598,1e-05,2.40935]
[1778788970523,48.07,81498.08,0.0,-0.9859,1e-05,2.42049]
[1778788972489,48.07,81498.08,0.0,-0.9859,1e-05,2.42049]
[1778788972558,48.07,81498.55,0.0,-0.9859,1e-05,2.42116]
[1778788972591,48.07,81497.82,0.0,-0.98591,1e-05,2.41984]
[1778788976691,48.07,81497.58,0.0,-0.98591,1e-05,2.41912]
[1778788976808,48.07,81497.58,0.0,-0.98591,1e-05,2.41912]
[1778788977752,48.07,81497.77,0.0,-0.98591,1e-05,2.41934]
[1778788977817,48.07,81494.7,0.0,-0.98594,1e-05,2.41411]
[1778788979592,48.06,81490.77,0.0,-0.98599,1e-05,2.40739]
[1778788981543,48.06,81492.34,0.0,-0.98597,1e-05,2.40992]
[1778788981606,48.06,81495.67,0.0,-0.98594,1e-05,2.41537]
[1778788983620,48.06,81501.76,0.0,-0.98587,1e-05,2.42533]
[1778788984627,48.06,81505.84,0.0,-0.98583,1e-05,2.43204]
[1778788989662,48.06,81507.24,0.0,-0.98581,1e-05,2.43374]
[1778788992033,48.06,81507.73,0.0,-0.98581,1e-05,2.43443]
[1778788992059,48.06,81507.73,0.0,-0.98581,1e-05,2.43443]
[1778788992333,48.06,81507.73,0.0,-0.98581,1e-05,2.43443]
[1778788992409,48.06,81506.88,0.0,-0.98582,1e-05,2.43274]
[1778788992560,48.06,81506.88,0.0,-0.98582,1e-05,2.43274]
[1778788997718,48.06,81507.5,0.0,-0.98582,1e-05,2.4331]
[1778789002753,48.05,81512.27,0.0,-0.98577,1e-05,2.44042]
[1778789006832,48.05,81512.65,0.0,-0.98577,1e-05,2.44061]
[1778789007057,48.05,81512.65,0.0,-0.98577,1e-05,2.44061]
[1778789008796,48.05,81517.13,0.0,-0.98572,1e-05,2.44771]
[1778789010554,48.05,81517.13,0.0,-0.98572,1e-05,2.44771]
[1778789010698,48.05,81518.74,0.0,-0.9857,1e-05,2.45027]
[1778789010807,48.05,81518.74,0.0,-0.9857,1e-05,2.45027]
[1778789010908,48.05,81519.21,0.0,-0.9857,1e-05,2.45074]
[1778789016853,48.04,81518.3,0.0,-0.98573,1e-05,2.44643]
[1778789017860,48.04,81522.56,0.0,-0.98568,1e-05,2.45346]
[1778789020023,48.04,81522.59,0.0,-0.98568,1e-05,2.45335]
[1778789020058,48.04,81522.59,0.0,-0.98568,1e-05,2.45335]
[1778789020393,48.04,81522.59,0.0,-0.98568,1e-05,2.45335]
[1778789020561,48.04,81522.59,0.0,-0.98568,1e-05,2.45335]
[1778789020455,48.04,81522.56,0.0,-0.98569,1e-05,2.45297]
[1778789025409,48.04,81522.32,0.0,-0.98569,1e-05,2.45207]
[1778789025560,48.04,81522.32,0.0,-0.98569,1e-05,2.45207]
[1778789030951,48.03,81521.04,0.0,-0.98571,1e-05,2.44862]
[1778789034093,48.03,81521.33,0.0,-0.98571,1e-05,2.44896]
[1778789034310,48.03,81521.33,0.0,-0.98571,1e-05,2.44896]
[1778789034466,48.03,81521.33,0.0,-0.98571,1e-05,2.44896]
[1778789034565,48.03,81521.33,0.0,-0.98571,1e-05,2.44896]
[1778789034564,48.03,81521.92,0.0,-0.98571,1e-05,2.44964]
[1778789040020,48.03,81521.96,0.0,-0.98571,1e-05,2.44876]
[1778789043606,48.03,81522.64,0.0,-0.98571,1e-05,2.44959]
[1778789043810,48.03,81522.32,0.0,-0.98571,1e-05,2.44889]
[1778789048078,48.02,81530.56,0.0,-0.98563,1e-05,2.46203]
[1778789049083,48.02,81538.0,0.0,-0.98554,1e-05,2.47447]
[1778789051097,48.02,81543.62,0.0,-0.98548,1e-05,2.48383]
[1778789052104,48.02,81548.87,0.0,-0.98542,1e-05,2.49237]
[1778789055125,48.02,81554.23,0.0,-0.98537,1e-05,2.50085]
[1778789056132,48.02,81565.64,0.0,-0.98524,1e-05,2.52022]
[1778789057139,48.02,81566.92,0.0,-0.98522,1e-05,2.52215]
[1778789058147,48.01,81557.59,0.0,-0.98533,1e-05,2.50581]
[1778789059154,48.01,81554.36,0.0,-0.98537,1e-05,2.50001]
[1778789062675,48.01,81555.11,0.0,-0.98537,1e-05,2.50056]
[1778789062810,48.01,81555.11,0.0,-0.98537,1e-05,2.50056]
[1778789063389,48.01,81555.11,0.0,-0.98537,1e-05,2.50056]
[1778789063559,48.01,81555.11,0.0,-0.98537,1e-05,2.50056]
[1778789063411,48.01,81554.94,0.0,-0.98537,1e-05,2.50002]
[1778789064189,48.01,81551.98,0.0,-0.98541,1e-05,2.49471]
[1778789066248,48.01,81550.51,0.0,-0.98543,1e-05,2.49196]
[1778789066309,48.01,81550.51,0.0,-0.98543,1e-05,2.49196]
[1778789067217,48.01,81556.19,0.0,-0.98536,1e-05,2.5012]
[1778789068224,48.0,81559.21,0.0,-0.98533,1e-05,2.50613]
[1778789068865,48.0,81559.21,0.0,-0.98533,1e-05,2.50613]
[1778789069058,48.0,81559.21,0.0,-0.98533,1e-05,2.50613]
[1778789069340,48.0,81559.21,0.0,-0.98533,1e-05,2.50613]
[1778789069566,48.0,81559.21,0.0,-0.98533,1e-05,2.50613]
[1778789069638,48.0,81558.25,0.0,-0.98534,1e-05,2.50422]
[1778789075273,48.0,81553.21,0.0,-0.98542,1e-05,2.49201]
[1778789077395,48.0,81555.04,0.0,-0.9854,1e-05,2.4949]
[1778789077558,48.0,81555.04,0.0,-0.9854,1e-05,2.4949]
[1778789077622,48.0,81562.28,0.0,-0.98532,1e-05,2.50706]
[1778789078692,47.99,81563.39,0.0,-0.98531,1e-05,2.5087]
[1778789078808,47.99,81563.39,0.0,-0.98531,1e-05,2.5087]
[1778789079301,47.99,81562.43,0.0,-0.98533,1e-05,2.50678]
[1778789081280,47.99,81563.28,0.0,-0.98532,1e-05,2.50797]
[1778789081308,47.99,81563.28,0.0,-0.98532,1e-05,2.50797]
[1778789087728,47.99,81565.63,0.0,-0.9853,1e-05,2.51036]
[1778789087810,47.99,81565.63,0.0,-0.9853,1e-05,2.51036]
[1778789087812,47.98,81565.63,0.0,-0.9853,1e-05,2.51009]
[1778789090378,47.98,81557.24,0.0,-0.98541,1e-05,2.49487]
[1778789091323,47.98,81557.24,0.0,-0.98541,1e-05,2.49487]
[1778789091560,47.98,81557.24,0.0,-0.98541,1e-05,2.49487]
[1778789091661,47.98,81552.49,0.0,-0.98546,1e-05,2.4865]
[1778789094051,47.98,81550.45,0.0,-0.98549,1e-05,2.48256]
[1778789094059,47.98,81550.45,0.0,-0.98549,1e-05,2.48256]
[1778789094406,47.98,81548.71,0.0,-0.98551,1e-05,2.47937]
[1778789099412,47.97,81549.58,0.0,-0.98551,1e-05,2.47999]
[1778789099578,47.97,81549.58,0.0,-0.98551,1e-05,2.47999]
[1778789105483,47.97,81549.29,0.0,-0.98552,1e-05,2.47801]
[1778789113539,47.96,81549.25,0.0,-0.98553,1e-05,2.47631]
[1778789114146,47.96,81549.25,0.0,-0.98553,1e-05,2.47631]
[1778789114308,47.96,81549.25,0.0,-0.98553,1e-05,2.47631]
[1778789115591,47.96,81549.25,0.0,-0.98553,1e-05,2.47611]
[1778789115665,47.96,81549.25,0.0,-0.98553,1e-05,2.47591]
[1778789115807,47.96,81549.25,0.0,-0.98553,1e-05,2.47591]
[1778789116562,47.96,81554.21,0.0,-0.98548,1e-05,2.48416]
[1778789117372,47.96,81554.21,0.0,-0.98548,1e-05,2.48416]
[1778789117562,47.96,81554.21,0.0,-0.98548,1e-05,2.48416]
[1778789117569,47.96,81560.51,0.0,-0.98541,1e-05,2.49472]
[1778789120590,47.96,81562.44,0.0,-0.98539,1e-05,2.49734]
[1778789121597,47.96,81558.44,0.0,-0.98544,1e-05,2.49025]
[1778789122022,47.96,81558.44,0.0,-0.98544,1e-05,2.49025]
[1778789122061,47.96,81558.44,0.0,-0.98544,1e-05,2.49025]
[1778789122656,47.96,81558.44,0.0,-0.98544,1e-05,2.49025]
[1778789122604,47.95,81552.88,0.0,-0.9855,1e-05,2.48053]
[1778789122808,47.95,81552.88,0.0,-0.9855,1e-05,2.48053]
[1778789123611,47.95,81550.99,0.0,-0.98552,1e-05,2.4771]
[1778789128646,47.95,81546.8,0.0,-0.98558,1e-05,2.46897]
[1778789128781,47.95,81546.8,0.0,-0.98558,1e-05,2.46897]
[1778789128807,47.95,81546.8,0.0,-0.98558,1e-05,2.46897]
[1778789133681,47.95,81555.59,0.0,-0.9855,1e-05,2.48098]
[1778789134680,47.95,81555.59,0.0,-0.9855,1e-05,2.48098]
[1778789134807,47.94,81554.63,0.0,-0.98551,1e-05,2.47914]
[1778789135928,47.94,81554.63,0.0,-0.98551,1e-05,2.47914]
[1778789136058,47.94,81554.63,0.0,-0.98551,1e-05,2.47914]
[1778789136159,47.94,81554.63,0.0,-0.98551,1e-05,2.47873]
[1778789137709,47.94,81550.89,0.0,-0.98556,1e-05,2.47216]
[1778789142744,47.94,81550.44,0.0,-0.98557,1e-05,2.47047]
[1778789145769,47.94,81520.1,0.0,-0.98591,1e-05,2.41877]
[1778789146774,47.94,81490.3,0.0,-0.98624,1e-05,2.36924]
[1778789147781,47.94,81482.13,0.0,-0.98633,1e-05,2.35582]
[1778789148788,47.94,81481.48,0.0,-0.98634,1e-05,2.35477]
[1778789151809,47.94,81484.44,0.0,-0.9863,1e-05,2.35966]
[1778789152816,47.94,81493.64,0.0,-0.9862,1e-05,2.3748]
[1778789153823,47.94,81492.72,0.0,-0.98621,1e-05,2.37326]
[1778789158858,47.94,81491.71,0.0,-0.98622,1e-05,2.37152]
[1778789159794,47.94,81491.71,0.0,-0.98622,1e-05,2.37152]
[1778789159808,47.94,81491.71,0.0,-0.98622,1e-05,2.37152]
[1778789162888,47.94,81498.16,0.0,-0.98615,1e-05,2.38211]
[1778789164729,47.94,81498.16,0.0,-0.98615,1e-05,2.38211]
[1778789164807,47.94,81496.81,0.0,-0.98617,1e-05,2.37985]
[1778789165617,47.94,81496.81,0.0,-0.98617,1e-05,2.37985]
[1778789165649,47.94,81495.88,0.0,-0.98618,1e-05,2.37826]
[1778789165808,47.94,81495.88,0.0,-0.98618,1e-05,2.37826]
[1778789170944,47.94,81493.57,0.0,-0.98621,1e-05,2.37435]
[1778789171951,47.93,81500.42,0.0,-0.98613,1e-05,2.38565]
[1778789172800,47.93,81500.42,0.0,-0.98613,1e-05,2.38565]
[1778789172811,47.93,81500.42,0.0,-0.98613,1e-05,2.38565]
[1778789172958,47.93,81504.15,0.0,-0.98609,1e-05,2.39181]
[1778789174972,47.93,81503.87,0.0,-0.98609,1e-05,2.39127]
[1778789176986,47.93,81509.96,0.0,-0.98603,1e-05,2.4013]
[1778789178250,47.93,81509.96,0.0,-0.98603,1e-05,2.4013]
[1778789178309,47.93,81509.96,0.0,-0.98603,1e-05,2.4013]
[1778789179480,47.93,81511.59,0.0,-0.98601,1e-05,2.40392]
[1778789179566,47.93,81511.59,0.0,-0.98601,1e-05,2.40392]
[1778789179639,47.93,81510.82,0.0,-0.98602,1e-05,2.40257]
[1778789184949,47.93,81510.92,0.0,-0.98602,1e-05,2.4025]
[1778789185057,47.93,81510.92,0.0,-0.98602,1e-05,2.4025]
[1778789191099,47.93,81509.07,0.0,-0.98605,1e-05,2.39699]
[1778789195140,47.93,81509.83,0.0,-0.98605,1e-05,2.39814]
[1778789195307,47.93,81509.83,0.0,-0.98605,1e-05,2.39814]
[1778789196902,47.93,81511.13,0.0,-0.98603,1e-05,2.40012]
[1778789197059,47.93,81511.13,0.0,-0.98603,1e-05,2.40012]
[1778789197140,47.93,81510.86,0.0,-0.98604,1e-05,2.39961]
[1778789198157,47.93,81518.93,0.0,-0.98595,1e-05,2.41306]
[1778789199160,47.93,81547.51,0.0,-0.98563,1e-05,2.46109]
[1778789200167,47.93,81563.77,0.0,-0.98544,1e-05,2.48869]
[1778789201174,47.93,81567.91,0.0,-0.9854,1e-05,2.49556]
[1778789206209,47.92,81566.61,0.0,-0.98542,1e-05,2.49221]
[1778789207923,47.92,81568.59,0.0,-0.9854,1e-05,2.49538]
[1778789211560,47.92,81568.41,0.0,-0.98541,1e-05,2.49438]
[1778789211661,47.92,81572.76,0.0,-0.98536,1e-05,2.50162]
[1778789211966,47.92,81572.76,0.0,-0.98536,1e-05,2.50162]
[1778789215565,47.92,81573.86,0.0,-0.98535,1e-05,2.50278]
[1778789218135,47.91,81574.06,0.0,-0.98535,1e-05,2.5024]
[1778789218308,47.91,81574.06,0.0,-0.98535,1e-05,2.5024]
[1778789218409,47.91,81574.43,0.0,-0.98535,1e-05,2.5028]
[1778789221315,47.91,81582.29,0.0,-0.98526,1e-05,2.51561]
[1778789223329,47.91,81585.75,0.0,-0.98523,1e-05,2.52106]
[1778789226350,47.9,81590.04,0.0,-0.98518,1e-05,2.52768]
[1778789230075,47.9,81592.29,0.0,-0.98516,1e-05,2.53074]
[1778789230309,47.9,81592.29,0.0,-0.98516,1e-05,2.53074]
[1778789232392,47.9,81595.94,0.0,-0.98513,1e-05,2.53624]
[1778789235324,47.9,81597.17,0.0,-0.98512,1e-05,2.53781]
[1778789235561,47.9,81597.17,0.0,-0.98512,1e-05,2.53781]
[1778789235612,47.89,81595.93,0.0,-0.98513,1e-05,2.53536]
[1778789237233,47.89,81594.1,0.0,-0.98516,1e-05,2.5319]
[1778789237308,47.89,81594.1,0.0,-0.98516,1e-05,2.5319]
[1778789239869,47.89,81595.1,0.0,-0.98515,1e-05,2.5328]
[1778789240063,47.89,81595.1,0.0,-0.98515,1e-05,2.5328]
[1778789240523,47.89,81595.1,0.0,-0.98515,1e-05,2.5328]
[1778789240560,47.89,81595.1,0.0,-0.98515,1e-05,2.5328]
[1778789240624,47.89,81596.24,0.0,-0.98514,1e-05,2.53449]
[1778789244347,47.89,81595.8,0.0,-0.98515,1e-05,2.53288]
[1778789244559,47.89,81595.8,0.0,-0.98515,1e-05,2.53288]
[1778789244601,47.88,81595.78,0.0,-0.98515,1e-05,2.53256]
[1778789245958,47.88,81594.76,0.0,-0.98517,1e-05,2.5305]
[1778789246061,47.88,81594.76,0.0,-0.98517,1e-05,2.5305]
[1778789249930,47.88,81596.57,0.0,-0.98515,1e-05,2.53252]
[1778789250065,47.88,81596.57,0.0,-0.98515,1e-05,2.53252]
[1778789250524,47.88,81593.35,0.0,-0.98519,1e-05,2.52665]
[1778789251286,47.88,81593.35,0.0,-0.98519,1e-05,2.52665]
[1778789251312,47.88,81593.35,0.0,-0.98519,1e-05,2.52665]
[1778789251531,47.88,81597.19,0.0,-0.98516,1e-05,2.53098]
[1778789256548,47.87,81598.65,0.0,-0.98515,1e-05,2.53237]
[1778789256558,47.87,81598.65,0.0,-0.98515,1e-05,2.53237]
[1778789257573,47.87,81591.0,0.0,-0.98524,1e-05,2.51854]
[1778789258580,47.87,81576.38,0.0,-0.98541,1e-05,2.4931]
[1778789259587,47.87,81571.21,0.0,-0.98548,1e-05,2.48403]
[1778789260086,47.87,81571.21,0.0,-0.98548,1e-05,2.48403]
[1778789260311,47.87,81571.21,0.0,-0.98548,1e-05,2.48403]
[1778789260594,47.87,81570.41,0.0,-0.98549,1e-05,2.48246]
[1778789261255,47.87,81570.41,0.0,-0.98549,1e-05,2.48246]
[1778789261308,47.87,81570.41,0.0,-0.98549,1e-05,2.48246]
[1778789266636,47.86,81570.2,0.0,-0.9855,1e-05,2.48089]
[1778789271671,47.86,81569.97,0.0,-0.98551,1e-05,2.47949]
[1778789272678,47.86,81575.14,0.0,-0.98545,1e-05,2.48813]
[1778789273685,47.86,81582.46,0.0,-0.98537,1e-05,2.50048]
[1778789274692,47.86,81578.9,0.0,-0.98541,1e-05,2.49413]
[1778789276286,47.85,81578.7,0.0,-0.98541,1e-05,2.49356]
[1778789276308,47.85,81578.7,0.0,-0.98541,1e-05,2.49356]
[1778789276708,47.85,81578.62,0.0,-0.98541,1e-05,2.4932]
[1778789277568,47.85,81578.62,0.0,-0.98541,1e-05,2.4932]
[1778789277808,47.85,81578.62,0.0,-0.98541,1e-05,2.4932]
[1778789282815,47.85,81580.32,0.0,-0.9854,1e-05,2.495]
[1778789283058,47.85,81580.46,0.0,-0.9854,1e-05,2.49501]
[1778789283758,47.85,81580.22,0.0,-0.98541,1e-05,2.49437]
[1778789287283,47.84,81580.78,0.0,-0.9854,1e-05,2.49466]
[1778789287311,47.84,81580.78,0.0,-0.9854,1e-05,2.49466]
[1778789289801,47.84,81574.19,0.0,-0.98548,1e-05,2.48271]
[1778789291320,47.84,81573.57,0.0,-0.98549,1e-05,2.48144]
[1778789291559,47.84,81573.57,0.0,-0.98549,1e-05,2.48144]
[1778789291815,47.84,81578.63,0.0,-0.98544,1e-05,2.4899]
[1778789292689,47.84,81578.63,0.0,-0.98544,1e-05,2.4899]
[1778789292812,47.84,81578.63,0.0,-0.98544,1e-05,2.4899]
[1778789298864,47.83,81579.33,0.0,-0.98544,1e-05,2.48958]
[1778789299406,47.83,81579.33,0.0,-0.98544,1e-05,2.48958]
[1778789299571,47.83,81579.33,0.0,-0.98544,1e-05,2.48958]
[1778789299628,47.83,81579.33,0.0,-0.98544,1e-05,2.48937]
[1778789300257,47.83,81579.33,0.0,-0.98544,1e-05,2.48937]
[1778789300309,47.83,81579.33,0.0,-0.98544,1e-05,2.48937]
[1778789305913,47.83,81578.86,0.0,-0.98545,1e-05,2.48729]
[1778789310950,47.82,81579.47,0.0,-0.98545,1e-05,2.48729]
[1778789312121,47.82,81579.47,0.0,-0.98545,1e-05,2.48729]
[1778789312307,47.82,81579.47,0.0,-0.98545,1e-05,2.48729]
[1778789312409,47.82,81578.82,0.0,-0.98548,1e-05,2.48374]
[1778789313282,47.82,81578.82,0.0,-0.98548,1e-05,2.48374]
[1778789313308,47.82,81578.82,0.0,-0.98548,1e-05,2.48374]
[1778789313970,47.82,81576.04,0.0,-0.98551,1e-05,2.47878]
[1778789320153,47.82,81575.77,0.0,-0.98552,1e-05,2.47755]
[1778789320308,47.82,81575.77,0.0,-0.98552,1e-05,2.47755]
[1778789320394,47.82,81573.82,0.0,-0.98554,1e-05,2.47365]
[1778789321710,47.82,81573.82,0.0,-0.98554,1e-05,2.47365]
[1778789321809,47.82,81573.82,0.0,-0.98554,1e-05,2.47365]
[1778789326057,47.81,81562.31,0.0,-0.98568,1e-05,2.45313]
[1778789327064,47.81,81551.45,0.0,-0.9858,1e-05,2.43462]
[1778789328071,47.81,81552.28,0.0,-0.9858,1e-05,2.4359]
[1778789329685,47.81,81552.28,0.0,-0.9858,1e-05,2.4359]
[1778789329808,47.81,81552.28,0.0,-0.9858,1e-05,2.4359]
[1778789329777,47.81,81551.47,0.0,-0.98581,1e-05,2.4343]
[1778789330085,47.81,81551.15,0.0,-0.98581,1e-05,2.43376]
[1778789333106,47.81,81560.88,0.0,-0.9857,1e-05,2.44984]
[1778789334114,47.81,81565.91,0.0,-0.98565,1e-05,2.45825]
[1778789336785,47.81,81565.95,0.0,-0.98565,1e-05,2.45817]
[1778789336812,47.81,81565.95,0.0,-0.98565,1e-05,2.45817]
[1778789341599,47.81,81566.44,0.0,-0.98565,1e-05,2.45824]
[1778789341807,47.81,81566.44,0.0,-0.98565,1e-05,2.45824]
[1778789347205,47.8,81564.87,0.0,-0.98567,1e-05,2.4545]
[1778789352240,47.8,81567.25,0.0,-0.98565,1e-05,2.45778]
[1778789353247,47.8,81558.12,0.0,-0.98575,1e-05,2.44216]
[1778789354254,47.8,81550.77,0.0,-0.98584,1e-05,2.42961]
[1778789355767,47.8,81550.77,0.0,-0.98584,1e-05,2.42961]
[1778789355807,47.8,81550.77,0.0,-0.98584,1e-05,2.42961]
[1778789355866,47.8,81550.12,0.0,-0.98585,1e-05,2.42828]
[1778789356688,47.8,81550.12,0.0,-0.98585,1e-05,2.42828]
[1778789356809,47.8,81550.12,0.0,-0.98585,1e-05,2.42828]
[1778789363318,47.79,81549.84,0.0,-0.98585,1e-05,2.42699]
[1778789368353,47.79,81549.78,0.0,-0.98586,1e-05,2.4264]
[1778789371089,47.79,81549.82,0.0,-0.98586,1e-05,2.42637]
[1778789371308,47.79,81549.82,0.0,-0.98586,1e-05,2.42637]
[1778789371733,47.79,81549.82,0.0,-0.98586,1e-05,2.42637]
[1778789371811,47.79,81549.82,0.0,-0.98586,1e-05,2.42637]
[1778789371890,47.79,81549.73,0.0,-0.98587,1e-05,2.42404]
[1778789374400,47.79,81538.22,0.0,-0.986,1e-05,2.40449]
[1778789375731,47.79,81538.22,0.0,-0.986,1e-05,2.40449]
[1778789375806,47.79,81538.22,0.0,-0.986,1e-05,2.40449]
[1778789375899,47.79,81532.75,0.0,-0.98606,1e-05,2.39531]
[1778789376357,47.79,81532.75,0.0,-0.98606,1e-05,2.39531]
[1778789376560,47.79,81532.75,0.0,-0.98606,1e-05,2.39531]
[1778789380444,47.79,81535.01,0.0,-0.98604,1e-05,2.39887]
[1778789381168,47.79,81535.01,0.0,-0.98604,1e-05,2.39887]
[1778789381309,47.79,81535.01,0.0,-0.98604,1e-05,2.39887]
[1778789381450,47.79,81543.87,0.0,-0.98594,1e-05,2.41363]
[1778789382914,47.79,81543.87,0.0,-0.98594,1e-05,2.41363]
[1778789382953,47.79,81544.95,0.0,-0.98593,1e-05,2.41536]
[1778789383061,47.79,81544.95,0.0,-0.98593,1e-05,2.41536]
[1778789388500,47.79,81543.9,0.0,-0.98594,1e-05,2.41318]
[1778789389551,47.79,81543.9,0.0,-0.98594,1e-05,2.41318]
[1778789389563,47.79,81543.9,0.0,-0.98594,1e-05,2.41318]
[1778789389653,47.78,81543.48,0.0,-0.98595,1e-05,2.41241]
[1778789390582,47.78,81543.48,0.0,-0.98595,1e-05,2.41241]
[1778789390808,47.78,81543.48,0.0,-0.98595,1e-05,2.41241]
[1778789397563,47.78,81544.01,0.0,-0.98595,1e-05,2.41281]
[1778789398066,47.78,81544.01,0.0,-0.98595,1e-05,2.41281]
[1778789398308,47.78,81544.01,0.0,-0.98595,1e-05,2.41281]
[1778789398866,47.78,81544.01,0.0,-0.98595,1e-05,2.41281]
[1778789398908,47.78,81543.76,0.0,-0.98595,1e-05,2.41233]
[1778789399060,47.78,81543.76,0.0,-0.98595,1e-05,2.41233]
[1778789403072,47.78,81544.99,0.0,-0.98594,1e-05,2.41416]
[1778789403698,47.78,81544.99,0.0,-0.98594,1e-05,2.41416]
[1778789403765,47.78,81544.88,0.0,-0.98594,1e-05,2.41392]
[1778789404612,47.78,81551.44,0.0,-0.98587,1e-05,2.42487]
[1778789405246,47.78,81551.44,0.0,-0.98587,1e-05,2.42487]
[1778789405312,47.78,81551.44,0.0,-0.98587,1e-05,2.42487]
[1778789405619,47.78,81554.66,0.0,-0.98583,1e-05,2.43021]
[1778789407633,47.78,81556.9,0.0,-0.98581,1e-05,2.43381]
[1778789412668,47.78,81557.2,0.0,-0.98581,1e-05,2.43385]
[1778789413675,47.78,81559.58,0.0,-0.98578,1e-05,2.43776]
[1778789415689,47.78,81556.67,0.0,-0.98582,1e-05,2.43264]
[1778789418710,47.78,81548.75,0.0,-0.98591,1e-05,2.41902]
[1778789419415,47.78,81548.75,0.0,-0.98591,1e-05,2.41902]
[1778789419563,47.78,81548.75,0.0,-0.98591,1e-05,2.41902]
[1778789419717,47.78,81547.98,0.0,-0.98592,1e-05,2.41765]
[1778789421560,47.78,81546.61,0.0,-0.98593,1e-05,2.41528]
[1778789421731,47.78,81546.41,0.0,-0.98593,1e-05,2.41487]
[1778789423545,47.77,81546.09,0.0,-0.98594,1e-05,2.41427]
[1778789423574,47.77,81546.09,0.0,-0.98594,1e-05,2.41427]
[1778789428780,47.77,81547.66,0.0,-0.98592,1e-05,2.41651]
[1778789430164,47.77,81547.68,0.0,-0.98592,1e-05,2.41647]
[1778789430308,47.77,81547.68,0.0,-0.98592,1e-05,2.41647]
[1778789432329,47.77,81547.63,0.0,-0.98592,1e-05,2.41632]
[1778789432562,47.77,81547.63,0.0,-0.98592,1e-05,2.41632]
[1778789432663,47.77,81547.63,0.0,-0.98594,1e-05,2.4142]
[1778789437934,47.77,81547.51,0.0,-0.98594,1e-05,2.41374]
[1778789438058,47.77,81546.7,0.0,-0.98595,1e-05,2.41232]
[1778789443886,47.77,81542.23,0.0,-0.986,1e-05,2.40452]
[1778789446708,47.77,81542.09,0.0,-0.986,1e-05,2.40425]
[1778789446807,47.77,81542.09,0.0,-0.986,1e-05,2.40425]
[1778789448484,47.77,81540.46,0.0,-0.98602,1e-05,2.4014]
[1778789448561,47.77,81540.46,0.0,-0.98602,1e-05,2.4014]
[1778789448585,47.77,81540.46,0.0,-0.98602,1e-05,2.40136]
[1778789453956,47.77,81540.74,0.0,-0.98602,1e-05,2.40162]
[1778789456642,47.77,81542.01,0.0,-0.98601,1e-05,2.40365]
[1778789456809,47.77,81542.01,0.0,-0.98601,1e-05,2.40365]
[1778789458991,47.77,81548.29,0.0,-0.98594,1e-05,2.41402]
[1778789459737,47.77,81548.29,0.0,-0.98594,1e-05,2.41402]
[1778789459810,47.77,81548.29,0.0,-0.98594,1e-05,2.41402]
[1778789459998,47.77,81551.12,0.0,-0.98591,1e-05,2.4187]
[1778789460057,47.77,81551.12,0.0,-0.98591,1e-05,2.4187]
[1778789464000,47.77,81550.89,0.0,-0.98591,1e-05,2.41809]
[1778789464070,47.77,81549.87,0.0,-0.98592,1e-05,2.41631]
[1778789470791,47.76,81548.17,0.0,-0.98594,1e-05,2.41314]
[1778789470809,47.76,81548.17,0.0,-0.98594,1e-05,2.41314]
[1778789471871,47.76,81548.2,0.0,-0.98594,1e-05,2.41306]
[1778789471963,47.76,81547.73,0.0,-0.98595,1e-05,2.41221]
[1778789472058,47.76,81547.73,0.0,-0.98595,1e-05,2.41221]
[1778789478125,47.76,81548.16,0.0,-0.98595,1e-05,2.41256]
[1778789479594,47.76,81548.16,0.0,-0.98595,1e-05,2.41256]
[1778789479810,47.76,81548.16,0.0,-0.98595,1e-05,2.41256]
[1778789487188,47.76,81548.5,0.0,-0.98595,1e-05,2.41259]
[1778789491216,47.76,81550.95,0.0,-0.98593,1e-05,2.41446]
[1778789496251,47.76,81550.44,0.0,-0.98594,1e-05,2.41328]
[1778789497520,47.76,81550.44,0.0,-0.98594,1e-05,2.41328]
[1778789497562,47.76,81550.44,0.0,-0.98594,1e-05,2.41328]
[1778789498856,47.76,81548.42,0.0,-0.98596,1e-05,2.40978]
[1778789499058,47.76,81548.42,0.0,-0.98596,1e-05,2.40978]
[1778789498958,47.76,81547.79,0.0,-0.98597,1e-05,2.40867]
[1778789504307,47.76,81546.94,0.0,-0.98598,1e-05,2.40699]
[1778789506885,47.76,81546.69,0.0,-0.98599,1e-05,2.40652]
[1778789507057,47.76,81546.69,0.0,-0.98599,1e-05,2.40652]
[1778789512837,47.75,81547.54,0.0,-0.98598,1e-05,2.40765]
[1778789513059,47.75,81547.54,0.0,-0.98598,1e-05,2.40765]
[1778789512874,47.75,81535.49,0.0,-0.98611,1e-05,2.38745]
[1778789513377,47.75,81531.26,0.0,-0.98616,1e-05,2.38043]
[1778789514113,47.75,81531.26,0.0,-0.98616,1e-05,2.38043]
[1778789514308,47.75,81531.26,0.0,-0.98616,1e-05,2.38043]
[1778789514384,47.75,81527.97,0.0,-0.9862,1e-05,2.37496]
[1778789516636,47.75,81526.78,0.0,-0.98621,1e-05,2.37299]
[1778789516810,47.75,81526.78,0.0,-0.98621,1e-05,2.37299]
[1778789522442,47.75,81527.3,0.0,-0.9862,1e-05,2.37387]
[1778789523449,47.75,81523.8,0.0,-0.98624,1e-05,2.36807]
[1778789527758,47.75,81522.35,0.0,-0.98626,1e-05,2.3657]
[1778789527808,47.75,81522.35,0.0,-0.98626,1e-05,2.3657]
[1778789530351,47.75,81522.73,0.0,-0.98625,1e-05,2.36634]
[1778789530563,47.75,81522.73,0.0,-0.98625,1e-05,2.36634]
[1778789530664,47.75,81523.45,0.0,-0.98624,1e-05,2.36753]
[1778789533588,47.75,81523.12,0.0,-0.98625,1e-05,2.36699]
[1778789533807,47.75,81523.12,0.0,-0.98625,1e-05,2.36699]
[1778789539563,47.75,81523.21,0.0,-0.98625,1e-05,2.36716]
[1778789544598,47.75,81523.46,0.0,-0.98624,1e-05,2.36757]
[1778789545523,47.75,81523.46,0.0,-0.98624,1e-05,2.36757]
[1778789545558,47.75,81523.46,0.0,-0.98624,1e-05,2.36757]
[1778789546618,47.75,81510.59,0.0,-0.98638,1e-05,2.34639]
[1778789548016,47.75,81510.59,0.0,-0.98638,1e-05,2.34639]
[1778789548059,47.75,81510.59,0.0,-0.98638,1e-05,2.34639]
[1778789548035,47.75,81507.31,0.0,-0.98642,1e-05,2.34105]
[1778789549499,47.75,81507.13,0.0,-0.98642,1e-05,2.3408]
[1778789549564,47.75,81507.13,0.0,-0.98642,1e-05,2.3408]
[1778789549634,47.75,81506.21,0.0,-0.98643,1e-05,2.33934]
[1778789554669,47.76,81505.7,0.0,-0.98645,1e-05,2.33678]
[1778789559704,47.76,81504.6,0.0,-0.98646,1e-05,2.33521]
[1778789562725,47.76,81500.42,0.0,-0.9865,1e-05,2.32854]
[1778789563732,47.76,81493.68,0.0,-0.98657,1e-05,2.31763]
[1778789565085,47.76,81493.68,0.0,-0.98657,1e-05,2.31763]
[1778789565313,47.76,81494.1,0.0,-0.98657,1e-05,2.31839]
[1778789568736,47.76,81491.42,0.0,-0.98659,1e-05,2.31425]
[1778789568807,47.76,81491.42,0.0,-0.98659,1e-05,2.31425]
[1778789568837,47.76,81486.29,0.0,-0.98665,1e-05,2.30602]
[1778789569888,47.76,81486.29,0.0,-0.98665,1e-05,2.30602]
[1778789570058,47.76,81486.29,0.0,-0.98665,1e-05,2.30602]
[1778789570154,47.76,81485.77,0.0,-0.98665,1e-05,2.30528]
[1778789573802,47.76,81482.02,0.0,-0.98669,1e-05,2.29963]
[1778789574809,47.76,81474.86,0.0,-0.98677,1e-05,2.2882]
[1778789575816,47.76,81471.49,0.0,-0.9868,1e-05,2.28292]
[1778789577751,47.76,81471.2,0.0,-0.9868,1e-05,2.28259]
[1778789577807,47.76,81471.2,0.0,-0.9868,1e-05,2.28259]
[1778789583872,47.77,81470.87,0.0,-0.9868,1e-05,2.28304]
[1778789589017,47.77,81469.76,0.0,-0.98681,1e-05,2.28182]
[1778789589058,47.77,81469.76,0.0,-0.98681,1e-05,2.28182]
[1778789590417,47.77,81469.75,0.0,-0.98681,1e-05,2.28209]
[1778789590559,47.77,81469.75,0.0,-0.98681,1e-05,2.28209]
[1778789590922,47.77,81469.78,0.0,-0.9868,1e-05,2.28228]
[1778789595405,47.77,81468.24,0.0,-0.98682,1e-05,2.28039]
[1778789595563,47.77,81468.24,0.0,-0.98682,1e-05,2.28039]
[1778789600992,47.78,81468.44,0.0,-0.98681,1e-05,2.28162]
[1778789601287,47.78,81468.44,0.0,-0.98681,1e-05,2.28162]
[1778789601308,47.78,81468.44,0.0,-0.98681,1e-05,2.28162]
[1778789601631,47.78,81468.44,0.0,-0.98681,1e-05,2.28162]
[1778789601808,47.78,81468.44,0.0,-0.98681,1e-05,2.28162]
[1778789601999,47.78,81468.42,0.0,-0.98681,1e-05,2.28173]
[1778789607035,47.78,81467.92,0.0,-0.98681,1e-05,2.2817]
[1778789612070,47.78,81469.1,0.0,-0.9868,1e-05,2.28245]
[1778789614117,47.78,81469.01,0.0,-0.9868,1e-05,2.28246]
[1778789614308,47.78,81469.01,0.0,-0.9868,1e-05,2.28246]
[1778789620126,47.79,81468.88,0.0,-0.98679,1e-05,2.28336]
[1778789621446,47.79,81468.92,0.0,-0.98679,1e-05,2.28358]
[1778789621564,47.79,81468.92,0.0,-0.98679,1e-05,2.28358]
[1778789622140,47.79,81459.71,0.0,-0.98689,1e-05,2.269]
[1778789622619,47.79,81459.71,0.0,-0.98689,1e-05,2.269]
[1778789622811,47.79,81459.71,0.0,-0.98689,1e-05,2.269]
[1778789623147,47.79,81453.83,0.0,-0.98695,1e-05,2.25981]
[1778789628184,47.8,81453.69,0.0,-0.98694,1e-05,2.26059]
[1778789630702,47.8,81453.66,0.0,-0.98694,1e-05,2.26093]
[1778789630808,47.8,81453.66,0.0,-0.98694,1e-05,2.26093]
[1778789633269,47.8,81452.78,0.0,-0.98695,1e-05,2.26012]
[1778789633310,47.8,81452.78,0.0,-0.98695,1e-05,2.26012]
[1778789634224,47.8,81453.19,0.0,-0.98694,1e-05,2.26096]
[1778789640266,47.81,81453.32,0.0,-0.98693,1e-05,2.26234]
[1778789644991,47.81,81453.24,0.0,-0.98693,1e-05,2.26278]
[1778789645057,47.81,81453.24,0.0,-0.98693,1e-05,2.26278]
[1778789650337,47.81,81452.22,0.0,-0.98693,1e-05,2.2625]
[1778789655372,47.82,81429.55,0.0,-0.98716,1e-05,2.22758]
[1778789656379,47.82,81413.88,0.0,-0.98732,1e-05,2.20329]
[1778789657386,47.82,81410.75,0.0,-0.98735,1e-05,2.1987]
[1778789658393,47.82,81415.16,0.0,-0.9873,1e-05,2.20587]
[1778789661417,47.82,81409.55,0.0,-0.98735,1e-05,2.19798]
[1778789662421,47.83,81405.22,0.0,-0.9874,1e-05,2.19155]
[1778789667456,47.83,81403.46,0.0,-0.9874,1e-05,2.19036]
[1778789668813,47.83,81403.46,0.0,-0.9874,1e-05,2.19036]
[1778789669061,47.83,81403.46,0.0,-0.9874,1e-05,2.19036]
[1778789671049,47.83,81402.53,0.0,-0.98741,1e-05,2.18954]
[1778789671059,47.83,81402.53,0.0,-0.98741,1e-05,2.18954]
[1778789671087,47.84,81402.67,0.0,-0.98741,1e-05,2.18851]
[1778789672495,47.84,81394.71,0.0,-0.98749,1e-05,2.1765]
[1778789674337,47.84,81391.98,0.0,-0.98752,1e-05,2.1726]
[1778789674567,47.84,81391.98,0.0,-0.98752,1e-05,2.1726]
[1778789674618,47.84,81391.61,0.0,-0.98752,1e-05,2.17269]
[1778789677544,47.85,81386.18,0.0,-0.98757,1e-05,2.165]
[1778789679223,47.85,81386.18,0.0,-0.98757,1e-05,2.165]
[1778789679312,47.85,81384.59,0.0,-0.98758,1e-05,2.16323]
[1778789679558,47.85,81380.59,0.0,-0.98762,1e-05,2.15709]
[1778789682569,47.85,81380.52,0.0,-0.98761,1e-05,2.15768]
[1778789682810,47.85,81380.52,0.0,-0.98761,1e-05,2.15768]
[1778789682822,47.85,81379.69,0.0,-0.98762,1e-05,2.15712]
[1778789686611,47.86,81373.21,0.0,-0.98767,1e-05,2.14826]
[1778789688625,47.86,81368.68,0.0,-0.98771,1e-05,2.14244]
[1778789691646,47.87,81365.23,0.0,-0.98774,1e-05,2.13833]
[1778789695674,47.88,81359.54,0.0,-0.98779,1e-05,2.13122]
[1778789697954,47.88,81359.01,0.0,-0.98779,1e-05,2.13081]
[1778789699309,47.88,81358.42,0.0,-0.98779,1e-05,2.13031]
[1778789700709,47.88,81345.22,0.0,-0.98792,1e-05,2.11116]
[1778789701716,47.88,81336.76,0.0,-0.988,1e-05,2.09885]
[1778789702724,47.89,81341.56,0.0,-0.98794,1e-05,2.10693]
[1778789703731,47.89,81349.89,0.0,-0.98786,1e-05,2.11991]
[1778789705949,47.89,81366.77,0.0,-0.98769,1e-05,2.14635]
[1778789706753,47.9,81371.76,0.0,-0.98763,1e-05,2.15434]
[1778789707309,47.9,81371.76,0.0,-0.98763,1e-05,2.15434]
[1778789710693,47.9,81371.78,0.0,-0.98763,1e-05,2.15544]
[1778789710809,47.9,81371.78,0.0,-0.98763,1e-05,2.15544]
[1778789710902,47.9,81371.45,0.0,-0.98763,1e-05,2.1553]
[1778789713311,47.9,81371.6,0.0,-0.98762,1e-05,2.15588]
[1778789718838,47.91,81384.28,0.0,-0.98748,1e-05,2.17782]
[1778789719844,47.92,81395.7,0.0,-0.98736,1e-05,2.1958]
[1778789720851,47.92,81395.67,0.0,-0.98736,1e-05,2.19603]
[1778789722865,47.92,81389.59,0.0,-0.98742,1e-05,2.18717]
[1778789723872,47.92,81385.62,0.0,-0.98746,1e-05,2.18133]
[1778789726822,47.92,81387.82,0.0,-0.98743,1e-05,2.18534]
[1778789727061,47.92,81387.82,0.0,-0.98743,1e-05,2.18534]
[1778789727108,47.92,81387.61,0.0,-0.98743,1e-05,2.18531]
[1778789727393,47.92,81387.61,0.0,-0.98743,1e-05,2.18531]
[1778789727565,47.92,81387.61,0.0,-0.98743,1e-05,2.18531]
[1778789733335,47.93,81385.69,0.0,-0.98745,1e-05,2.18193]
[1778789733571,47.93,81385.96,0.0,-0.98745,1e-05,2.18265]
[1778789733785,47.93,81385.96,0.0,-0.98745,1e-05,2.18265]
[1778789733808,47.93,81385.96,0.0,-0.98745,1e-05,2.18265]
[1778789733942,47.93,81385.76,0.0,-0.98745,1e-05,2.18263]
[1778789736963,47.94,81380.87,0.0,-0.98749,1e-05,2.17597]
[1778789738607,47.94,81380.01,0.0,-0.9875,1e-05,2.17494]
[1778789738808,47.94,81380.01,0.0,-0.9875,1e-05,2.17494]
[1778789738929,47.94,81380.01,0.0,-0.9875,1e-05,2.17494]
[1778789739059,47.94,81380.01,0.0,-0.9875,1e-05,2.17494]
[1778789739131,47.94,81383.19,0.0,-0.98746,1e-05,2.18015]
[1778789739984,47.94,81386.59,0.0,-0.98743,1e-05,2.18569]
[1778789743010,47.94,81390.46,0.0,-0.98738,1e-05,2.19253]
[1778789743556,47.94,81390.46,0.0,-0.98738,1e-05,2.19253]
[1778789743809,47.94,81390.46,0.0,-0.98738,1e-05,2.19253]
[1778789743922,47.94,81390.46,0.0,-0.98738,1e-05,2.19253]
[1778789744059,47.94,81390.46,0.0,-0.98738,1e-05,2.19253]
[1778789744160,47.95,81393.27,0.0,-0.98735,1e-05,2.19716]
[1778789750058,47.95,81391.87,0.0,-0.98736,1e-05,2.19654]
[1778789752670,47.95,81389.3,0.0,-0.98738,1e-05,2.19309]
[1778789752809,47.95,81389.3,0.0,-0.98738,1e-05,2.19309]
[1778789753079,47.96,81389.25,0.0,-0.98738,1e-05,2.19328]
[1778789753926,47.96,81389.25,0.0,-0.98738,1e-05,2.19328]
[1778789754071,47.96,81389.25,0.0,-0.98738,1e-05,2.19328]
[1778789754087,47.96,81385.27,0.0,-0.98742,1e-05,2.18739]
[1778789755094,47.96,81382.25,0.0,-0.98744,1e-05,2.183]
[1778789759292,47.96,81380.78,0.0,-0.98745,1e-05,2.18159]
[1778789759308,47.96,81380.78,0.0,-0.98745,1e-05,2.18159]
[1778789759939,47.96,81379.53,0.0,-0.98746,1e-05,2.17994]
[1778789760058,47.96,81379.53,0.0,-0.98746,1e-05,2.17994]
[1778789760131,47.96,81379.23,0.0,-0.98746,1e-05,2.17977]
[1778789762145,47.97,81383.52,0.0,-0.98742,1e-05,2.18698]
[1778789763152,47.97,81393.98,0.0,-0.98731,1e-05,2.20347]
[1778789764270,47.97,81393.98,0.0,-0.98731,1e-05,2.20347]
[1778789764309,47.97,81393.98,0.0,-0.98731,1e-05,2.20347]
[1778789764311,47.97,81393.98,0.0,-0.98731,1e-05,2.20372]
[1778789764830,47.97,81393.98,0.0,-0.98731,1e-05,2.20372]
[1778789765059,47.97,81393.98,0.0,-0.98731,1e-05,2.20372]
[1778789769194,47.97,81390.26,0.0,-0.98734,1e-05,2.19922]
[1778789772215,47.98,81397.66,0.0,-0.98726,1e-05,2.21149]
[1778789773222,47.98,81404.88,0.0,-0.98718,1e-05,2.22301]
[1778789774229,47.98,81408.94,0.0,-0.98714,1e-05,2.22959]
[1778789775634,47.98,81410.75,0.0,-0.98712,1e-05,2.23264]
[1778789775808,47.98,81410.75,0.0,-0.98712,1e-05,2.23264]
[1778789776243,47.98,81410.05,0.0,-0.98712,1e-05,2.23174]
[1778789777235,47.98,81410.05,0.0,-0.98712,1e-05,2.23174]
[1778789777309,47.98,81410.05,0.0,-0.98712,1e-05,2.23174]
[1778789780271,47.98,81413.02,0.0,-0.98709,1e-05,2.23723]
[1778789781802,47.99,81413.95,0.0,-0.98708,1e-05,2.23889]
[1778789781809,47.99,81413.95,0.0,-0.98708,1e-05,2.23889]
[1778789782285,47.99,81409.03,0.0,-0.98713,1e-05,2.23135]
[1778789783737,47.99,81407.07,0.0,-0.98715,1e-05,2.22849]
[1778789783808,47.99,81407.07,0.0,-0.98715,1e-05,2.22849]
[1778789785306,47.99,81410.02,0.0,-0.98711,1e-05,2.23355]
[1778789786313,47.99,81414.05,0.0,-0.98707,1e-05,2.2401]
[1778789787389,47.99,81414.05,0.0,-0.98707,1e-05,2.2401]
[1778789787560,47.99,81414.77,0.0,-0.98706,1e-05,2.24143]
[1778789788147,47.99,81414.77,0.0,-0.98706,1e-05,2.24143]
[1778789788308,47.99,81414.77,0.0,-0.98706,1e-05,2.24143]
[1778789788327,47.99,81414.84,0.0,-0.98706,1e-05,2.24173]
[1778789794369,48.0,81415.17,0.0,-0.98706,1e-05,2.24155]
[1778789794697,48.0,81415.17,0.0,-0.98706,1e-05,2.24155]
[1778789794808,48.0,81415.17,0.0,-0.98706,1e-05,2.24155]
[1778789794984,48.0,81415.17,0.0,-0.98706,1e-05,2.24155]
[1778789795057,48.0,81415.17,0.0,-0.98706,1e-05,2.24155]
[1778789795376,48.0,81415.18,0.0,-0.98706,1e-05,2.24177]
[1778789799404,48.0,81410.32,0.0,-0.9871,1e-05,2.23493]
[1778789800396,48.0,81410.32,0.0,-0.9871,1e-05,2.23493]
[1778789800571,48.0,81410.32,0.0,-0.9871,1e-05,2.23493]
[1778789801062,48.0,81410.32,0.0,-0.9871,1e-05,2.23493]
[1778789801310,48.0,81410.32,0.0,-0.9871,1e-05,2.23493]
[1778789801356,48.0,81408.34,0.0,-0.98712,1e-05,2.23225]
[1778789802617,48.0,81407.92,0.0,-0.98712,1e-05,2.23159]
[1778789802840,48.0,81384.89,0.0,-0.98736,1e-05,2.19589]
[1778789803432,48.0,81361.5,0.0,-0.98759,1e-05,2.15988]
[1778789804439,48.0,81360.51,0.0,-0.9876,1e-05,2.1587]
[1778789806162,48.0,81360.51,0.0,-0.9876,1e-05,2.1587]
[1778789806262,48.01,81361.97,0.0,-0.98758,1e-05,2.16161]
[1778789808470,48.01,81359.05,0.0,-0.98761,1e-05,2.15782]
[1778789813505,48.02,81358.74,0.0,-0.9876,1e-05,2.15907]
[1778789816526,48.02,81353.84,0.0,-0.98764,1e-05,2.15263]
[1778789818169,48.02,81353.84,0.0,-0.98764,1e-05,2.15263]
[1778789818308,48.02,81353.84,0.0,-0.98764,1e-05,2.15263]
[1778789818394,48.03,81351.14,0.0,-0.98766,1e-05,2.14924]
[1778789819091,48.03,81351.14,0.0,-0.98766,1e-05,2.14924]
[1778789819310,48.03,81351.14,0.0,-0.98766,1e-05,2.14924]
[1778789824583,48.04,81345.72,0.0,-0.9877,1e-05,2.14315]
[1778789825590,48.04,81341.26,0.0,-0.98774,1e-05,2.13675]
[1778789828611,48.04,81348.67,0.0,-0.98766,1e-05,2.14915]
[1778789830330,48.04,81348.67,0.0,-0.98766,1e-05,2.14915]
[1778789830418,48.05,81352.3,0.0,-0.98762,1e-05,2.15542]
[1778789830580,48.05,81352.3,0.0,-0.98762,1e-05,2.15542]
[1778789830625,48.05,81352.1,0.0,-0.98762,1e-05,2.15511]
[1778789832149,48.05,81352.1,0.0,-0.98762,1e-05,2.15511]
[1778789832308,48.05,81352.1,0.0,-0.98762,1e-05,2.15511]
[1778789836667,48.05,81355.86,0.0,-0.98757,1e-05,2.16291]
[1778789837674,48.06,81365.9,0.0,-0.98747,1e-05,2.17865]
[1778789839688,48.06,81366.62,0.0,-0.98746,1e-05,2.1804]
[1778789840493,48.06,81366.62,0.0,-0.98746,1e-05,2.1804]
[1778789840558,48.06,81366.62,0.0,-0.98746,1e-05,2.1804]
[1778789840695,48.06,81366.98,0.0,-0.98745,1e-05,2.18126]
[1778789841488,48.06,81366.98,0.0,-0.98745,1e-05,2.18126]
[1778789841559,48.06,81366.98,0.0,-0.98745,1e-05,2.18126]
[1778789844316,48.06,81365.33,0.0,-0.98746,1e-05,2.17932]
[1778789844417,48.06,81365.59,0.0,-0.98746,1e-05,2.18033]
[1778789847744,48.07,81362.47,0.0,-0.98748,1e-05,2.17644]
[1778789848736,48.07,81362.47,0.0,-0.98748,1e-05,2.17644]
[1778789848807,48.07,81362.47,0.0,-0.98748,1e-05,2.17644]
[1778789848900,48.07,81361.21,0.0,-0.98749,1e-05,2.17512]
[1778789849559,48.07,81361.21,0.0,-0.98749,1e-05,2.17512]
[1778789849809,48.07,81361.21,0.0,-0.98749,1e-05,2.17512]
[1778789851772,48.07,81345.63,0.0,-0.98765,1e-05,2.15008]
[1778789853372,48.07,81345.63,0.0,-0.98765,1e-05,2.15008]
[1778789853409,48.08,81343.52,0.0,-0.98767,1e-05,2.14754]
[1778789853560,48.08,81343.52,0.0,-0.98767,1e-05,2.14754]
[1778789853935,48.08,81343.52,0.0,-0.98767,1e-05,2.14754]
[1778789854059,48.08,81343.52,0.0,-0.98767,1e-05,2.14754]
[1778789854128,48.08,81342.91,0.0,-0.98767,1e-05,2.14698]
[1778789854794,48.08,81339.55,0.0,-0.98771,1e-05,2.14187]
[1778789857815,48.09,81336.89,0.0,-0.98772,1e-05,2.13931]
[1778789858507,48.09,81336.89,0.0,-0.98772,1e-05,2.13931]
[1778789858559,48.09,81336.89,0.0,-0.98772,1e-05,2.13931]
[1778789863858,48.09,81334.02,0.0,-0.98774,1e-05,2.13715]
[1778789866916,48.1,81332.43,0.0,-0.98775,1e-05,2.13548]
[1778789867058,48.1,81332.43,0.0,-0.98775,1e-05,2.13548]
[1778789867159,48.1,81332.68,0.0,-0.98774,1e-05,2.13623]
[1778789867514,48.1,81332.68,0.0,-0.98774,1e-05,2.13623]
[1778789867560,48.1,81332.68,0.0,-0.98774,1e-05,2.13623]
[1778789872922,48.11,81333.02,0.0,-0.98772,1e-05,2.13895]
[1778789877957,48.12,81333.23,0.0,-0.98771,1e-05,2.14108]
[1778789882134,48.12,81333.31,0.0,-0.9877,1e-05,2.14229]
[1778789882308,48.12,81333.31,0.0,-0.9877,1e-05,2.14229]
[1778789882399,48.12,81333.31,0.0,-0.9877,1e-05,2.14265]
[1778789882830,48.12,81333.31,0.0,-0.9877,1e-05,2.14265]
[1778789883058,48.12,81333.31,0.0,-0.9877,1e-05,2.14265]
[1778789885007,48.13,81337.58,0.0,-0.98765,1e-05,2.15022]
[1778789890041,48.14,81338.34,0.0,-0.98763,1e-05,2.15309]
[1778789890922,48.14,81338.34,0.0,-0.98763,1e-05,2.15309]
[1778789891058,48.14,81338.34,0.0,-0.98763,1e-05,2.15309]
[1778789891138,48.14,81339.52,0.0,-0.98762,1e-05,2.15522]
[1778789892055,48.14,81343.82,0.0,-0.98757,1e-05,2.16212]
[1778789893027,48.14,81343.82,0.0,-0.98757,1e-05,2.16212]
[1778789893059,48.14,81343.82,0.0,-0.98757,1e-05,2.16212]
[1778789898097,48.15,81343.84,0.0,-0.98756,1e-05,2.16406]
[1778789899873,48.15,81343.3,0.0,-0.98756,1e-05,2.16355]
[1778789900058,48.15,81343.3,0.0,-0.98756,1e-05,2.16355]
[1778789900320,48.15,81343.3,0.0,-0.98756,1e-05,2.16355]
[1778789900413,48.15,81343.69,0.0,-0.98756,1e-05,2.16446]
[1778789900560,48.15,81343.69,0.0,-0.98756,1e-05,2.16446]
[1778789906153,48.16,81343.52,0.0,-0.98755,1e-05,2.16607]
[1778789909445,48.16,81341.73,0.0,-0.98756,1e-05,2.16396]
[1778789909559,48.16,81340.42,0.0,-0.98757,1e-05,2.16227]
[1778789910058,48.16,81340.42,0.0,-0.98757,1e-05,2.16227]
[1778789910313,48.16,81340.42,0.0,-0.98757,1e-05,2.16227]
[1778789910414,48.16,81339.38,0.0,-0.98758,1e-05,2.16099]
[1778789911188,48.16,81336.32,0.0,-0.98762,1e-05,2.1548]
[1778789913153,48.17,81334.45,0.0,-0.98763,1e-05,2.15228]
[1778789913309,48.17,81334.45,0.0,-0.98763,1e-05,2.15228]
[1778789913390,48.17,81335.4,0.0,-0.98762,1e-05,2.15405]
[1778789914002,48.17,81335.4,0.0,-0.98762,1e-05,2.15405]
[1778789914058,48.17,81335.4,0.0,-0.98762,1e-05,2.15405]
[1778789917230,48.17,81337.98,0.0,-0.98759,1e-05,2.15928]
[1778789918237,48.17,81340.18,0.0,-0.98756,1e-05,2.16295]
[1778789919196,48.17,81340.18,0.0,-0.98756,1e-05,2.16295]
[1778789919308,48.17,81340.18,0.0,-0.98756,1e-05,2.16295]
[1778789919397,48.18,81339.1,0.0,-0.98757,1e-05,2.16161]
[1778789920877,48.18,81338.18,0.0,-0.98758,1e-05,2.16052]
[1778789921059,48.18,81338.18,0.0,-0.98758,1e-05,2.16052]
[1778789926293,48.19,81338.36,0.0,-0.98757,1e-05,2.16264]
[1778789927510,48.19,81338.36,0.0,-0.98757,1e-05,2.16264]
[1778789927559,48.19,81339.24,0.0,-0.98755,1e-05,2.16428]
[1778789928279,48.19,81339.24,0.0,-0.98755,1e-05,2.16428]
[1778789928310,48.19,81339.24,0.0,-0.98755,1e-05,2.16428]
[1778789928380,48.19,81338.88,0.0,-0.98756,1e-05,2.16403]
[1778789930321,48.19,81343.63,0.0,-0.9875,1e-05,2.17189]
[1778789932075,48.19,81343.49,0.0,-0.9875,1e-05,2.17197]
[1778789932311,48.19,81343.49,0.0,-0.9875,1e-05,2.17197]
[1778789932476,48.19,81343.49,0.0,-0.9875,1e-05,2.17197]
[1778789932531,48.19,81342.99,0.0,-0.98751,1e-05,2.17149]
[1778789932559,48.19,81342.99,0.0,-0.98751,1e-05,2.17149]
[1778789939384,48.2,81342.89,0.0,-0.9875,1e-05,2.17335]
[1778789941137,48.2,81342.99,0.0,-0.98749,1e-05,2.17378]
[1778789941309,48.2,81342.99,0.0,-0.98749,1e-05,2.17378]
[1778789941475,48.2,81342.99,0.0,-0.98749,1e-05,2.17378]
[1778789941507,48.2,81343.12,0.0,-0.98749,1e-05,2.17427]
[1778789941575,48.2,81343.12,0.0,-0.98749,1e-05,2.17427]
[1778789948447,48.21,81342.63,0.0,-0.98748,1e-05,2.17549]
[1778789950461,48.21,81339.39,0.0,-0.98751,1e-05,2.17109]
[1778789950841,48.21,81339.39,0.0,-0.98751,1e-05,2.17109]
[1778789951057,48.21,81339.39,0.0,-0.98751,1e-05,2.17109]
[1778789951468,48.22,81337.59,0.0,-0.98753,1e-05,2.16862]
[1778789951902,48.22,81337.59,0.0,-0.98753,1e-05,2.16862]
[1778789952069,48.22,81337.59,0.0,-0.98753,1e-05,2.16862]
[1778789957227,48.22,81335.28,0.0,-0.98754,1e-05,2.16655]
[1778789957310,48.22,81335.28,0.0,-0.98754,1e-05,2.16655]
[1778789957529,48.22,81335.28,0.0,-0.98754,1e-05,2.16655]
[1778789957563,48.22,81335.28,0.0,-0.98754,1e-05,2.16655]
[1778789957510,48.22,81334.62,0.0,-0.98754,1e-05,2.16583]
[1778789958518,48.23,81329.18,0.0,-0.9876,1e-05,2.15783]
[1778789959525,48.23,81327.44,0.0,-0.98761,1e-05,2.15548]
[1778789961298,48.23,81326.81,0.0,-0.98762,1e-05,2.15483]
[1778789961308,48.23,81326.81,0.0,-0.98762,1e-05,2.15483]
[1778789961524,48.23,81326.81,0.0,-0.98762,1e-05,2.15483]
[1778789961558,48.23,81326.81,0.0,-0.98762,1e-05,2.15483]
[1778789961539,48.23,81326.13,0.0,-0.98762,1e-05,2.15411]
[1778789966575,48.24,81325.89,0.0,-0.98761,1e-05,2.15529]
[1778789971641,48.24,81326.58,0.0,-0.9876,1e-05,2.15757]
[1778789971808,48.24,81326.58,0.0,-0.9876,1e-05,2.15757]
[1778789972874,48.24,81322.83,0.0,-0.98764,1e-05,2.15063]
[1778789974311,48.24,81322.83,0.0,-0.98764,1e-05,2.15063]
[1778789974346,48.25,81320.27,0.0,-0.98766,1e-05,2.14738]
[1778789976797,48.25,81320.01,0.0,-0.98766,1e-05,2.14699]
[1778789976808,48.25,81320.01,0.0,-0.98766,1e-05,2.14699]
[1778789982687,48.26,81319.51,0.0,-0.98765,1e-05,2.1488]
[1778789985498,48.26,81319.06,0.0,-0.98765,1e-05,2.14844]
[1778789985559,48.26,81319.06,0.0,-0.98765,1e-05,2.14844]
[1778789989108,48.26,81319.57,0.0,-0.98764,1e-05,2.15049]
[1778789989308,48.26,81319.57,0.0,-0.98764,1e-05,2.15049]
[1778789989350,48.26,81319.57,0.0,-0.98764,1e-05,2.15049]
[1778789989571,48.26,81319.57,0.0,-0.98764,1e-05,2.15049]
[1778789989409,48.27,81319.01,0.0,-0.98764,1e-05,2.15028]
[1778789989736,48.27,81313.28,0.0,-0.9877,1e-05,2.1416]
[1778789992311,48.27,81312.42,0.0,-0.9877,1e-05,2.14063]
[1778789997792,48.28,81311.2,0.0,-0.9877,1e-05,2.14111]
[1778790001416,48.28,81310.38,0.0,-0.98771,1e-05,2.14053]
[1778790001563,48.28,81310.38,0.0,-0.98771,1e-05,2.14053]
[1778790003747,48.29,81311.54,0.0,-0.98769,1e-05,2.14327]
[1778790003808,48.29,81311.54,0.0,-0.98769,1e-05,2.14327]
[1778790003834,48.29,81312.19,0.0,-0.98768,1e-05,2.14458]
[1778790007369,48.29,81314.41,0.0,-0.98765,1e-05,2.14858]
[1778790007561,48.29,81314.41,0.0,-0.98765,1e-05,2.14858]
[1778790012897,48.3,81315.51,0.0,-0.98763,1e-05,2.15243]
[1778790017224,48.3,81313.95,0.0,-0.98764,1e-05,2.15098]
[1778790017308,48.3,81313.95,0.0,-0.98764,1e-05,2.15098]
[1778790018939,48.31,81308.31,0.0,-0.98769,1e-05,2.14293]
[1778790020955,48.31,81303.04,0.0,-0.98774,1e-05,2.13476]
[1778790021961,48.31,81294.57,0.0,-0.98783,1e-05,2.12193]
[1778790022968,48.3,81291.27,0.0,-0.98786,1e-05,2.11689]
[1778790023975,48.3,81289.38,0.0,-0.98788,1e-05,2.114]
[1778790024982,48.3,81282.42,0.0,-0.98795,1e-05,2.10355]
[1778790026996,48.31,81269.95,0.0,-0.98806,1e-05,2.08577]
[1778790028012,48.31,81261.51,0.0,-0.98814,1e-05,2.0737]
[1778790029014,48.31,81256.41,0.0,-0.98818,1e-05,2.0666]
[1778790030022,48.31,81256.77,0.0,-0.98818,1e-05,2.06735]
[1778790035056,48.31,81257.39,0.0,-0.98819,1e-05,2.06496]
[1778790035904,48.31,81257.39,0.0,-0.98819,1e-05,2.06496]
[1778790036058,48.31,81257.39,0.0,-0.98819,1e-05,2.06496]
[1778790041098,48.3,81255.67,0.0,-0.98822,1e-05,2.06115]
[1778790042167,48.3,81255.67,0.0,-0.98822,1e-05,2.06115]
[1778790042310,48.3,81255.67,0.0,-0.98822,1e-05,2.06115]
[1778790045164,48.3,81251.62,0.0,-0.98826,1e-05,2.05437]
[1778790046137,48.3,81241.77,0.0,-0.98836,1e-05,2.04]
[1778790047144,48.29,81248.74,0.0,-0.98829,1e-05,2.04979]
[1778790048151,48.29,81252.28,0.0,-0.98826,1e-05,2.05477]
[1778790049158,48.29,81258.38,0.0,-0.9882,1e-05,2.06351]
[1778790050165,48.29,81263.52,0.0,-0.98816,1e-05,2.07085]
[1778790051434,48.29,81263.52,0.0,-0.98816,1e-05,2.07085]
[1778790051560,48.29,81263.52,0.0,-0.98816,1e-05,2.07085]
[1778790053276,48.29,81264.07,0.0,-0.98815,1e-05,2.0712]
[1778790053310,48.29,81264.07,0.0,-0.98815,1e-05,2.0712]
[1778790053411,48.29,81263.88,0.0,-0.98816,1e-05,2.07068]
[1778790055200,48.29,81269.44,0.0,-0.98811,1e-05,2.07842]
[1778790057214,48.28,81274.49,0.0,-0.98806,1e-05,2.08539]
[1778790060056,48.28,81277.31,0.0,-0.98804,1e-05,2.08905]
[1778790060309,48.28,81277.31,0.0,-0.98804,1e-05,2.08905]
[1778790062250,48.28,81287.19,0.0,-0.98795,1e-05,2.10295]
[1778790063257,48.28,81287.69,0.0,-0.98795,1e-05,2.10341]
[1778790065133,48.28,81286.34,0.0,-0.98796,1e-05,2.10111]
[1778790065308,48.28,81286.34,0.0,-0.98796,1e-05,2.10111]
[1778790066703,48.27,81286.38,0.0,-0.98796,1e-05,2.10061]
[1778790066808,48.27,81286.38,0.0,-0.98796,1e-05,2.10061]
[1778790067295,48.27,81285.48,0.0,-0.98797,1e-05,2.09898]
[1778790068296,48.27,81274.3,0.0,-0.98808,1e-05,2.08278]
[1778790069303,48.28,81270.56,0.0,-0.98811,1e-05,2.07766]
[1778790069773,48.28,81270.56,0.0,-0.98811,1e-05,2.07766]
[1778790069808,48.28,81270.56,0.0,-0.98811,1e-05,2.07766]
[1778790071317,48.28,81280.34,0.0,-0.98802,1e-05,2.09232]
[1778790073232,48.28,81281.73,0.0,-0.988,1e-05,2.09478]
[1778790073309,48.28,81281.73,0.0,-0.988,1e-05,2.09478]
[1778790073331,48.28,81285.69,0.0,-0.98796,1e-05,2.1004]
[1778790073903,48.28,81285.69,0.0,-0.98796,1e-05,2.1004]
[1778790074058,48.28,81285.69,0.0,-0.98796,1e-05,2.1004]
[1778790074339,48.28,81288.54,0.0,-0.98794,1e-05,2.10437]
[1778790079656,48.27,81288.85,0.0,-0.98794,1e-05,2.1037]
[1778790079808,48.27,81289.97,0.0,-0.98793,1e-05,2.10509]
[1778790085419,48.26,81291.96,0.0,-0.98793,1e-05,2.10638]
[1778790085929,48.26,81291.96,0.0,-0.98793,1e-05,2.10638]
[1778790086057,48.26,81291.96,0.0,-0.98793,1e-05,2.10638]
[1778790086553,48.26,81291.96,0.0,-0.98793,1e-05,2.10638]
[1778790086564,48.26,81291.96,0.0,-0.98793,1e-05,2.10638]
[1778790086654,48.26,81291.53,0.0,-0.98793,1e-05,2.10546]
[1778790087433,48.26,81285.96,0.0,-0.98799,1e-05,2.09689]
[1778790089295,48.26,81284.59,0.0,-0.988,1e-05,2.09459]
[1778790089309,48.26,81284.59,0.0,-0.988,1e-05,2.09459]
[1778790089447,48.26,81281.38,0.0,-0.98804,1e-05,2.08957]
[1778790091461,48.25,81274.3,0.0,-0.98812,1e-05,2.0768]
[1778790094622,48.25,81271.67,0.0,-0.98814,1e-05,2.07248]
[1778790094808,48.25,81270.73,0.0,-0.98816,1e-05,2.07087]
[1778790098489,48.25,81268.83,0.0,-0.98818,1e-05,2.06743]
[1778790098562,48.25,81268.83,0.0,-0.98818,1e-05,2.06743]
[1778790100232,48.25,81265.72,0.0,-0.98821,1e-05,2.06245]
[1778790100318,48.25,81265.72,0.0,-0.98821,1e-05,2.06245]
[1778790100524,48.25,81266.11,0.0,-0.98821,1e-05,2.06282]
[1778790102538,48.24,81260.45,0.0,-0.98826,1e-05,2.05412]
[1778790102937,48.24,81260.45,0.0,-0.98826,1e-05,2.05412]
[1778790103066,48.24,81260.45,0.0,-0.98826,1e-05,2.05412]
[1778790107472,48.24,81257.34,0.0,-0.9883,1e-05,2.04884]
[1778790107577,48.24,81257.34,0.0,-0.9883,1e-05,2.04884]
[1778790107785,48.24,81258.15,0.0,-0.98829,1e-05,2.04985]
[1778790107808,48.24,81258.15,0.0,-0.98829,1e-05,2.04985]
[1778790108580,48.24,81258.25,0.0,-0.98829,1e-05,2.04981]
[1778790110594,48.24,81262.74,0.0,-0.98825,1e-05,2.05602]
[1778790111400,48.24,81262.74,0.0,-0.98825,1e-05,2.05602]
[1778790111560,48.24,81262.74,0.0,-0.98825,1e-05,2.05602]
[1778790111601,48.24,81268.53,0.0,-0.9882,1e-05,2.06432]
[1778790115629,48.23,81270.51,0.0,-0.98818,1e-05,2.0664]
[1778790116245,48.23,81270.51,0.0,-0.98818,1e-05,2.0664]
[1778790116310,48.23,81270.51,0.0,-0.98818,1e-05,2.0664]
[1778790116409,48.23,81270.51,0.0,-0.98819,1e-05,2.06619]
[1778790121673,48.23,81271.36,0.0,-0.98818,1e-05,2.06639]
[1778790125061,48.22,81269.64,0.0,-0.98821,1e-05,2.06324]
[1778790129728,48.22,81282.76,0.0,-0.98809,1e-05,2.08157]
[1778790130735,48.22,81291.61,0.0,-0.988,1e-05,2.09447]
[1778790131742,48.22,81292.7,0.0,-0.98799,1e-05,2.09583]
[1778790136347,48.21,81292.09,0.0,-0.98801,1e-05,2.09415]
[1778790136451,48.21,81292.09,0.0,-0.98801,1e-05,2.09415]
[1778790136559,48.21,81292.09,0.0,-0.98801,1e-05,2.09415]
[1778790136605,48.21,81292.09,0.0,-0.98801,1e-05,2.09365]
[1778790141812,48.21,81297.05,0.0,-0.98797,1e-05,2.09979]
[1778790146067,48.2,81297.33,0.0,-0.98797,1e-05,2.09943]
[1778790146121,48.2,81297.33,0.0,-0.98797,1e-05,2.09943]
[1778790146309,48.2,81297.33,0.0,-0.98797,1e-05,2.09943]
[1778790146410,48.2,81297.84,0.0,-0.98797,1e-05,2.09967]
[1778790151882,48.2,81297.17,0.0,-0.98799,1e-05,2.09559]
[1778790156920,48.19,81298.9,0.0,-0.98798,1e-05,2.09716]
[1778790157057,48.19,81298.9,0.0,-0.98798,1e-05,2.09716]
[1778790157158,48.19,81297.54,0.0,-0.988,1e-05,2.09463]
[1778790158111,48.19,81297.54,0.0,-0.988,1e-05,2.09463]
[1778790158309,48.19,81297.54,0.0,-0.988,1e-05,2.09463]
[1778790163636,48.18,81294.38,0.0,-0.98804,1e-05,2.08896]
[1778790163696,48.18,81294.38,0.0,-0.98804,1e-05,2.08896]
[1778790163660,48.18,81295.47,0.0,-0.98803,1e-05,2.09009]
[1778790163809,48.18,81295.47,0.0,-0.98803,1e-05,2.09009]
[1778790169001,48.18,81295.54,0.0,-0.98804,1e-05,2.08897]
[1778790173029,48.17,81291.25,0.0,-0.98809,1e-05,2.08163]
[1778790174564,48.17,81291.25,0.0,-0.98809,1e-05,2.08163]
[1778790174742,48.17,81291.25,0.0,-0.98809,1e-05,2.08163]
[1778790174779,48.17,81287.18,0.0,-0.98813,1e-05,2.07514]
[1778790174809,48.17,81287.18,0.0,-0.98813,1e-05,2.07514]
[1778790180078,48.17,81287.36,0.0,-0.98813,1e-05,2.07428]
[1778790182092,48.16,81272.43,0.0,-0.98828,1e-05,2.05186]
[1778790183099,48.16,81267.13,0.0,-0.98833,1e-05,2.04389]
[1778790184106,48.16,81267.12,0.0,-0.98833,1e-05,2.04369]
[1778790186384,48.16,81266.12,0.0,-0.98834,1e-05,2.04206]
[1778790186559,48.16,81266.12,0.0,-0.98834,1e-05,2.04206]
[1778790186623,48.16,81264.95,0.0,-0.98836,1e-05,2.04002]
[1778790187129,48.16,81255.19,0.0,-0.98845,1e-05,2.02583]
[1778790189143,48.16,81253.28,0.0,-0.98847,1e-05,2.02277]
[1778790192851,48.16,81251.98,0.0,-0.98848,1e-05,2.0205]
[1778790193060,48.16,81251.98,0.0,-0.98848,1e-05,2.0205]
[1778790195185,48.16,81256.42,0.0,-0.98844,1e-05,2.02709]
[1778790196192,48.16,81260.69,0.0,-0.9884,1e-05,2.03382]
[1778790197261,48.16,81260.69,0.0,-0.9884,1e-05,2.03382]
[1778790197350,48.16,81245.04,0.0,-0.98854,1e-05,2.01115]
[1778790198206,48.16,81231.53,0.0,-0.98866,1e-05,1.99224]
[1778790199214,48.16,81233.51,0.0,-0.98864,1e-05,1.99562]
[1778790200316,48.16,81233.51,0.0,-0.98864,1e-05,1.99562]
[1778790200348,48.16,81239.54,0.0,-0.98859,1e-05,2.00412]
[1778790202237,48.17,81243.84,0.0,-0.98854,1e-05,2.01077]
[1778790204251,48.17,81249.57,0.0,-0.98849,1e-05,2.01959]
[1778790206265,48.17,81252.53,0.0,-0.98846,1e-05,2.02416]
[1778790208280,48.17,81258.98,0.0,-0.98839,1e-05,2.03391]
[1778790209287,48.17,81263.84,0.0,-0.98835,1e-05,2.04084]
[1778790211301,48.17,81269.41,0.0,-0.98831,1e-05,2.04687]
[1778790212354,48.17,81269.41,0.0,-0.98831,1e-05,2.04687]
[1778790212474,48.17,81269.41,0.0,-0.98831,1e-05,2.04687]
[1778790212560,48.17,81269.41,0.0,-0.98831,1e-05,2.04687]
[1778790212651,48.17,81269.59,0.0,-0.98831,1e-05,2.04696]
[1778790218350,48.16,81270.85,0.0,-0.9883,1e-05,2.04777]
[1778790220258,48.16,81271.32,0.0,-0.9883,1e-05,2.04828]
[1778790220309,48.16,81271.32,0.0,-0.9883,1e-05,2.04828]
[1778790220412,48.16,81271.32,0.0,-0.9883,1e-05,2.04828]
[1778790220566,48.16,81271.32,0.0,-0.9883,1e-05,2.04828]
[1778790220667,48.16,81271.32,0.0,-0.9883,1e-05,2.0481]
[1778790226406,48.16,81271.85,0.0,-0.9883,1e-05,2.04783]
[1778790227413,48.16,81281.37,0.0,-0.98821,1e-05,2.06162]
[1778790228420,48.16,81284.9,0.0,-0.98818,1e-05,2.06662]
[1778790230434,48.15,81288.93,0.0,-0.98815,1e-05,2.07213]
[1778790231115,48.15,81288.93,0.0,-0.98815,1e-05,2.07213]
[1778790231273,48.15,81288.93,0.0,-0.98815,1e-05,2.07213]
[1778790231310,48.15,81288.93,0.0,-0.98815,1e-05,2.07213]
[1778790231441,48.15,81288.62,0.0,-0.98815,1e-05,2.07146]
[1778790235469,48.15,81279.23,0.0,-0.98825,1e-05,2.05673]
[1778790236476,48.15,81275.21,0.0,-0.98829,1e-05,2.05064]
[1778790238791,48.15,81274.1,0.0,-0.9883,1e-05,2.04883]
[1778790238808,48.15,81274.1,0.0,-0.9883,1e-05,2.04883]
[1778790238886,48.15,81274.4,0.0,-0.9883,1e-05,2.04909]
[1778790239030,48.15,81274.4,0.0,-0.9883,1e-05,2.04909]
[1778790239062,48.15,81274.4,0.0,-0.9883,1e-05,2.04909]
[1778790240504,48.14,81279.71,0.0,-0.98825,1e-05,2.05651]
[1778790241511,48.14,81283.28,0.0,-0.98821,1e-05,2.06157]
[1778790243525,48.14,81286.44,0.0,-0.98819,1e-05,2.06582]
[1778790244190,48.14,81286.44,0.0,-0.98819,1e-05,2.06582]
[1778790244312,48.14,81286.44,0.0,-0.98819,1e-05,2.06582]
[1778790244356,48.14,81286.44,0.0,-0.98819,1e-05,2.06582]
[1778790244565,48.14,81286.44,0.0,-0.98819,1e-05,2.06582]
[1778790244634,48.14,81286.99,0.0,-0.98818,1e-05,2.06642]
[1778790246546,48.14,81297.28,0.0,-0.98809,1e-05,2.08122]
[1778790247888,48.14,81297.28,0.0,-0.98809,1e-05,2.08122]
[1778790247553,48.14,81299.69,0.0,-0.98807,1e-05,2.08456]
[1778790248042,48.14,81299.69,0.0,-0.98807,1e-05,2.08456]
[1778790248058,48.14,81299.69,0.0,-0.98807,1e-05,2.08456]
[1778790248561,48.14,81299.39,0.0,-0.98807,1e-05,2.08387]
[1778790251581,48.13,81290.86,0.0,-0.98816,1e-05,2.07052]
[1778790252588,48.13,81289.99,0.0,-0.98817,1e-05,2.06902]
[1778790254982,48.13,81291.63,0.0,-0.98815,1e-05,2.071]
[1778790255067,48.13,81291.63,0.0,-0.98815,1e-05,2.071]
[1778790255116,48.13,81291.63,0.0,-0.98815,1e-05,2.071]
[1778790255309,48.13,81291.63,0.0,-0.98815,1e-05,2.071]
[1778790255609,48.13,81291.55,0.0,-0.98816,1e-05,2.07066]
[1778790260644,48.12,81281.49,0.0,-0.98826,1e-05,2.05477]
[1778790261651,48.12,81278.77,0.0,-0.98829,1e-05,2.05059]
[1778790263887,48.12,81278.2,0.0,-0.98829,1e-05,2.04957]
[1778790263912,48.12,81274.99,0.0,-0.98832,1e-05,2.04469]
[1778790264066,48.12,81274.99,0.0,-0.98832,1e-05,2.04469]
[1778790264129,48.12,81274.99,0.0,-0.98832,1e-05,2.04469]
[1778790264309,48.12,81274.99,0.0,-0.98832,1e-05,2.04469]
[1778790269707,48.12,81274.71,0.0,-0.98833,1e-05,2.04324]
[1778790270714,48.12,81269.23,0.0,-0.98839,1e-05,2.03507]
[1778790271721,48.12,81271.51,0.0,-0.98838,1e-05,2.03646]
[1778790273844,48.12,81272.44,0.0,-0.98837,1e-05,2.03765]
[1778790273877,48.11,81276.97,0.0,-0.98833,1e-05,2.0441]
[1778790274059,48.11,81276.97,0.0,-0.98833,1e-05,2.0441]
[1778790274391,48.11,81276.97,0.0,-0.98833,1e-05,2.0441]
[1778790274564,48.11,81276.97,0.0,-0.98833,1e-05,2.0441]
[1778790276756,48.11,81281.67,0.0,-0.98829,1e-05,2.05044]
[1778790277763,48.11,81285.82,0.0,-0.98825,1e-05,2.05634]
[1778790278770,48.11,81295.67,0.0,-0.98815,1e-05,2.07066]
[1778790279777,48.11,81300.57,0.0,-0.98811,1e-05,2.07768]
[1778790280835,48.11,81300.57,0.0,-0.98811,1e-05,2.07768]
[1778790280896,48.11,81300.57,0.0,-0.98811,1e-05,2.07768]
[1778790280853,48.11,81300.33,0.0,-0.98811,1e-05,2.07709]
[1778790281060,48.11,81300.33,0.0,-0.98811,1e-05,2.07709]
[1778790286826,48.1,81298.91,0.0,-0.98814,1e-05,2.07358]
[1778790290588,48.1,81299.65,0.0,-0.98813,1e-05,2.07399]
[1778790290690,48.1,81299.65,0.0,-0.98813,1e-05,2.07399]
[1778790290810,48.1,81299.65,0.0,-0.98813,1e-05,2.07399]
[1778790290911,48.1,81299.65,0.0,-0.98814,1e-05,2.07377]
[1778790294882,48.09,81303.37,0.0,-0.98811,1e-05,2.07836]
[1778790295726,48.09,81303.37,0.0,-0.98811,1e-05,2.07836]
[1778790295785,48.09,81303.37,0.0,-0.98811,1e-05,2.07836]
[1778790295808,48.09,81303.37,0.0,-0.98811,1e-05,2.07836]
[1778790295889,48.09,81303.32,0.0,-0.98811,1e-05,2.07805]
[1778790296896,48.09,81306.34,0.0,-0.98808,1e-05,2.0823]
[1778790297903,48.09,81311.4,0.0,-0.98803,1e-05,2.08959]
[1778790299917,48.09,81307.32,0.0,-0.98808,1e-05,2.08303]
[1778790301055,48.09,81307.64,0.0,-0.98807,1e-05,2.08326]
[1778790301203,48.09,81307.64,0.0,-0.98807,1e-05,2.08326]
[1778790301309,48.09,81307.64,0.0,-0.98807,1e-05,2.08326]
[1778790301931,48.09,81313.55,0.0,-0.98802,1e-05,2.09182]
[1778790304715,48.08,81312.39,0.0,-0.98803,1e-05,2.08959]
[1778790304809,48.08,81312.39,0.0,-0.98803,1e-05,2.08959]
[1778790306969,48.08,81308.44,0.0,-0.98808,1e-05,2.08299]
[1778790307231,48.08,81308.44,0.0,-0.98808,1e-05,2.08299]
[1778790307309,48.08,81308.44,0.0,-0.98808,1e-05,2.08299]
[1778790307325,48.08,81308.44,0.0,-0.98808,1e-05,2.08276]
[1778790308423,48.08,81308.44,0.0,-0.98808,1e-05,2.08276]
[1778790308566,48.08,81308.44,0.0,-0.98808,1e-05,2.08276]
[1778790310309,48.08,81305.47,0.0,-0.98811,1e-05,2.07812]
[1778790310410,48.08,81307.49,0.0,-0.98809,1e-05,2.08067]
[1778790313757,48.08,81310.08,0.0,-0.98807,1e-05,2.08429]
[1778790313810,48.08,81310.08,0.0,-0.98807,1e-05,2.08429]
[1778790313849,48.07,81310.42,0.0,-0.98807,1e-05,2.08433]
[1778790314762,48.07,81310.42,0.0,-0.98807,1e-05,2.08433]
[1778790314808,48.07,81310.42,0.0,-0.98807,1e-05,2.08433]
[1778790316033,48.07,81304.09,0.0,-0.98813,1e-05,2.07448]
[1778790321068,48.07,81305.06,0.0,-0.98813,1e-05,2.07486]
[1778790322075,48.07,81298.56,0.0,-0.98819,1e-05,2.06504]
[1778790324511,48.07,81297.02,0.0,-0.98821,1e-05,2.06257]
[1778790324559,48.07,81297.02,0.0,-0.98821,1e-05,2.06257]
[1778790324737,48.07,81297.02,0.0,-0.98821,1e-05,2.06257]
[1778790324809,48.07,81297.02,0.0,-0.98821,1e-05,2.06257]
[1778790324830,48.06,81295.49,0.0,-0.98823,1e-05,2.05994]
[1778790327110,48.06,81292.59,0.0,-0.98826,1e-05,2.05532]
[1778790332145,48.06,81293.3,0.0,-0.98826,1e-05,2.0537]
[1778790334763,48.06,81293.81,0.0,-0.98826,1e-05,2.05428]
[1778790334808,48.06,81293.81,0.0,-0.98826,1e-05,2.05428]
[1778790334915,48.06,81293.81,0.0,-0.98826,1e-05,2.05428]
[1778790334995,48.06,81292.48,0.0,-0.98828,1e-05,2.05198]
[1778790335058,48.06,81292.48,0.0,-0.98828,1e-05,2.05198]
[1778790340201,48.05,81292.52,0.0,-0.98828,1e-05,2.0512]
[1778790345236,48.05,81292.82,0.0,-0.98828,1e-05,2.05081]
[1778790350569,48.05,81293.05,0.0,-0.98829,1e-05,2.05049]
[1778790350736,48.05,81293.05,0.0,-0.98829,1e-05,2.05049]
[1778790350809,48.05,81293.05,0.0,-0.98829,1e-05,2.05049]
[1778790350908,48.04,81291.51,0.0,-0.9883,1e-05,2.0479]
[1778790356314,48.04,81291.75,0.0,-0.98831,1e-05,2.04745]
[1778790359335,48.04,81286.7,0.0,-0.98836,1e-05,2.03958]
[1778790361381,48.04,81285.14,0.0,-0.98837,1e-05,2.03715]
[1778790361569,48.04,81285.14,0.0,-0.98837,1e-05,2.03715]
[1778790361588,48.04,81285.14,0.0,-0.98837,1e-05,2.03715]
[1778790361808,48.04,81285.14,0.0,-0.98837,1e-05,2.03715]
[1778790361836,48.04,81284.26,0.0,-0.98838,1e-05,2.03558]
[1778790362356,48.04,81279.35,0.0,-0.98843,1e-05,2.02842]
[1778790363363,48.04,81276.05,0.0,-0.98846,1e-05,2.02336]
[1778790365287,48.03,81275.74,0.0,-0.98846,1e-05,2.02279]
[1778790365310,48.03,81275.74,0.0,-0.98846,1e-05,2.02279]
[1778790368448,48.03,81274.49,0.0,-0.98848,1e-05,2.02064]
[1778790368560,48.03,81274.49,0.0,-0.98848,1e-05,2.02064]
[1778790368661,48.03,81274.58,0.0,-0.98848,1e-05,2.02066]
[1778790371737,48.03,81274.19,0.0,-0.98848,1e-05,2.01988]
[1778790371810,48.03,81274.19,0.0,-0.98848,1e-05,2.01988]
[1778790372426,48.03,81264.48,0.0,-0.98858,1e-05,2.00562]
[1778790373433,48.03,81263.1,0.0,-0.98859,1e-05,2.00355]
[1778790378469,48.03,81262.61,0.0,-0.9886,1e-05,2.00245]
[1778790380819,48.03,81261.99,0.0,-0.9886,1e-05,2.00148]
[1778790380951,48.03,81261.99,0.0,-0.9886,1e-05,2.00148]
[1778790380995,48.03,81261.58,0.0,-0.98861,1e-05,2.00082]
[1778790381061,48.03,81261.58,0.0,-0.98861,1e-05,2.00082]
[1778790381490,48.03,81261.74,0.0,-0.98861,1e-05,2.00097]
[1778790386525,48.03,81261.39,0.0,-0.98861,1e-05,2.0001]
[1778790391895,48.02,81261.36,0.0,-0.98861,1e-05,1.99976]
[1778790391996,48.02,81262.02,0.0,-0.98862,1e-05,1.99888]
[1778790392169,48.02,81262.02,0.0,-0.98862,1e-05,1.99888]
[1778790392308,48.02,81262.02,0.0,-0.98862,1e-05,1.99888]
[1778790392567,48.02,81261.29,0.0,-0.98862,1e-05,1.99776]
[1778790396595,48.02,81258.64,0.0,-0.98865,1e-05,1.99367]
[1778790398239,48.02,81257.78,0.0,-0.98866,1e-05,1.99237]
[1778790398310,48.02,81257.78,0.0,-0.98866,1e-05,1.99237]
[1778790398433,48.02,81257.78,0.0,-0.98866,1e-05,1.99237]
[1778790398563,48.02,81257.78,0.0,-0.98866,1e-05,1.99237]
[1778790398609,48.02,81257.24,0.0,-0.98866,1e-05,1.99154]
[1778790403644,48.02,81258.12,0.0,-0.98866,1e-05,1.99249]
[1778790404384,48.02,81258.12,0.0,-0.98866,1e-05,1.99249]
[1778790404526,48.02,81258.12,0.0,-0.98866,1e-05,1.99249]
[1778790404566,48.02,81258.12,0.0,-0.98866,1e-05,1.99249]
[1778790404652,48.02,81257.65,0.0,-0.98866,1e-05,1.99176]
[1778790406666,48.02,81254.59,0.0,-0.98869,1e-05,1.98725]
[1778790411719,48.02,81256.07,0.0,-0.98868,1e-05,1.9891]
[1778790414740,48.02,81269.49,0.0,-0.98856,1e-05,2.00824]
[1778790415836,48.02,81269.49,0.0,-0.98856,1e-05,2.00824]
[1778790416058,48.02,81269.49,0.0,-0.98856,1e-05,2.00824]
[1778790415988,48.02,81270.09,0.0,-0.98855,1e-05,2.00902]
[1778790416206,48.02,81270.09,0.0,-0.98855,1e-05,2.00902]
[1778790416314,48.02,81270.09,0.0,-0.98855,1e-05,2.00902]
[1778790416755,48.02,81269.43,0.0,-0.98856,1e-05,2.00797]
[1778790421789,48.01,81268.87,0.0,-0.98857,1e-05,2.00669]
[1778790422796,48.01,81264.62,0.0,-0.98861,1e-05,2.00047]
[1778790424424,48.01,81263.72,0.0,-0.98862,1e-05,1.99909]
[1778790424567,48.01,81263.72,0.0,-0.98862,1e-05,1.99909]
[1778790424789,48.01,81263.72,0.0,-0.98862,1e-05,1.99909]
[1778790424808,48.01,81263.72,0.0,-0.98862,1e-05,1.99909]
[1778790424812,48.01,81263.51,0.0,-0.98862,1e-05,1.9987]
[1778790428840,48.01,81269.04,0.0,-0.98857,1e-05,2.00636]
[1778790429847,48.01,81271.32,0.0,-0.98855,1e-05,2.00956]
[1778790430386,48.01,81271.32,0.0,-0.98855,1e-05,2.00956]
[1778790430569,48.01,81271.32,0.0,-0.98855,1e-05,2.00956]
[1778790430854,48.01,81265.78,0.0,-0.9886,1e-05,2.00146]
[1778790431108,48.01,81265.78,0.0,-0.9886,1e-05,2.00146]
[1778790431310,48.01,81265.78,0.0,-0.9886,1e-05,2.00146]
[1778790431861,48.01,81259.87,0.0,-0.98866,1e-05,1.99287]
[1778790433875,48.01,81257.37,0.0,-0.98868,1e-05,1.98915]
[1778790434907,48.01,81257.37,0.0,-0.98868,1e-05,1.98915]
[1778790435069,48.01,81257.37,0.0,-0.98868,1e-05,1.98915]
[1778790436085,48.01,81259.53,0.0,-0.98866,1e-05,1.99218]
[1778790436313,48.01,81260.77,0.0,-0.98865,1e-05,1.99389]
[1778790436897,48.01,81258.55,0.0,-0.98867,1e-05,1.99063]
[1778790437817,48.01,81258.55,0.0,-0.98867,1e-05,1.99063]
[1778790438064,48.01,81258.55,0.0,-0.98867,1e-05,1.99063]
[1778790437903,48.01,81255.0,0.0,-0.9887,1e-05,1.98547]
[1778790441931,48.01,81252.75,0.0,-0.98873,1e-05,1.98202]
[1778790442151,48.01,81252.75,0.0,-0.98873,1e-05,1.98202]
[1778790442310,48.01,81252.75,0.0,-0.98873,1e-05,1.98202]
[1778790442374,48.01,81252.75,0.0,-0.98873,1e-05,1.98202]
[1778790442568,48.01,81252.75,0.0,-0.98873,1e-05,1.98202]
[1778790442938,48.01,81246.25,0.0,-0.98879,1e-05,1.97269]
[1778790443945,48.01,81239.28,0.0,-0.98885,1e-05,1.96274]
[1778790444952,48.01,81236.35,0.0,-0.98888,1e-05,1.95859]
[1778790446330,48.01,81236.42,0.0,-0.98888,1e-05,1.95868]
[1778790446412,48.01,81236.42,0.0,-0.98888,1e-05,1.95868]
[1778790446515,48.01,81236.42,0.0,-0.98888,1e-05,1.95868]
[1778790446966,48.01,81241.57,0.0,-0.98883,1e-05,1.96599]
[1778790448980,48.01,81236.27,0.0,-0.98888,1e-05,1.95847]
[1778790449474,48.01,81236.27,0.0,-0.98888,1e-05,1.95847]
[1778790449563,48.01,81236.27,0.0,-0.98888,1e-05,1.95847]
[1778790449787,48.01,81236.27,0.0,-0.98888,1e-05,1.95847]
[1778790449807,48.01,81236.27,0.0,-0.98888,1e-05,1.95847]
[1778790449987,48.01,81234.75,0.0,-0.98889,1e-05,1.95632]
[1778790455379,48.01,81233.97,0.0,-0.98891,1e-05,1.95345]
[1778790455555,48.01,81233.97,0.0,-0.98891,1e-05,1.95345]
[1778790455559,48.01,81233.97,0.0,-0.98891,1e-05,1.95345]
[1778790455810,48.01,81233.97,0.0,-0.98891,1e-05,1.95345]
[1778790456029,48.01,81234.08,0.0,-0.98891,1e-05,1.95359]
[1778790457036,48.01,81237.05,0.0,-0.98888,1e-05,1.95778]
[1778790461910,48.01,81237.45,0.0,-0.98888,1e-05,1.95827]
[1778790462041,48.01,81237.45,0.0,-0.98888,1e-05,1.95827]
[1778790462062,48.01,81237.45,0.0,-0.98888,1e-05,1.95827]
[1778790462071,48.01,81237.68,0.0,-0.98888,1e-05,1.95858]
[1778790465092,48.01,81234.97,0.0,-0.9889,1e-05,1.95469]
[1778790470128,48.01,81235.44,0.0,-0.9889,1e-05,1.95529]
[1778790474241,48.01,81234.87,0.0,-0.9889,1e-05,1.95444]
[1778790474312,48.01,81234.87,0.0,-0.9889,1e-05,1.95444]
[1778790474536,48.01,81234.87,0.0,-0.9889,1e-05,1.95444]
[1778790474565,48.01,81234.87,0.0,-0.9889,1e-05,1.95444]
[1778790474631,48.01,81235.14,0.0,-0.9889,1e-05,1.95479]
[1778790475164,48.01,81231.1,0.0,-0.98894,1e-05,1.94908]
[1778790477961,48.01,81230.84,0.0,-0.98894,1e-05,1.94871]
[1778790478969,48.01,81231.1,0.0,-0.98894,1e-05,1.94907]
[1778790479058,48.01,81231.1,0.0,-0.98894,1e-05,1.94907]
[1778790479066,48.01,81234.05,0.0,-0.98891,1e-05,1.95322]
[1778790479192,48.01,81240.5,0.0,-0.98885,1e-05,1.96235]
[1778790480672,48.01,81240.5,0.0,-0.98885,1e-05,1.96235]
[1778790480809,48.01,81240.5,0.0,-0.98885,1e-05,1.96235]
[1778790480822,48.01,81245.45,0.0,-0.98881,1e-05,1.96932]
[1778790481428,48.01,81245.45,0.0,-0.98881,1e-05,1.96932]
[1778790481435,48.01,81248.03,0.0,-0.98878,1e-05,1.97299]
[1778790482784,48.01,81248.03,0.0,-0.98878,1e-05,1.97299]
[1778790482808,48.01,81248.03,0.0,-0.98878,1e-05,1.97299]
[1778790482811,48.0,81258.21,0.0,-0.98869,1e-05,1.98742]
[1778790483221,48.0,81260.41,0.0,-0.98867,1e-05,1.99058]
[1778790485536,48.0,81261.04,0.0,-0.98866,1e-05,1.9914]
[1778790485565,48.0,81261.04,0.0,-0.98866,1e-05,1.9914]
[1778790485635,48.0,81262.77,0.0,-0.98865,1e-05,1.99373]
[1778790487249,48.0,81264.43,0.0,-0.98863,1e-05,1.99603]
[1778790489263,48.0,81266.23,0.0,-0.98862,1e-05,1.99844]
[1778790490314,48.0,81266.23,0.0,-0.98862,1e-05,1.99844]
[1778790490574,48.0,81266.23,0.0,-0.98862,1e-05,1.99844]
[1778790491277,48.0,81268.32,0.0,-0.9886,1e-05,2.00127]
[1778790495379,48.0,81267.14,0.0,-0.98861,1e-05,1.99928]
[1778790495483,48.0,81267.14,0.0,-0.98861,1e-05,1.99928]
[1778790495561,48.0,81267.14,0.0,-0.98861,1e-05,1.99928]
[1778790501349,48.0,81268.83,0.0,-0.9886,1e-05,2.00106]
[1778790503362,48.0,81270.67,0.0,-0.98859,1e-05,2.00352]
[1778790505376,48.0,81274.5,0.0,-0.98855,1e-05,2.00885]
[1778790507390,47.99,81272.26,0.0,-0.98857,1e-05,2.00539]
[1778790508312,47.99,81272.26,0.0,-0.98857,1e-05,2.00539]
[1778790514439,47.99,81271.18,0.0,-0.9886,1e-05,2.00135]
[1778790515437,47.99,81271.18,0.0,-0.9886,1e-05,2.00135]
[1778790515560,47.99,81271.18,0.0,-0.9886,1e-05,2.00135]
[1778790520481,47.99,81269.19,0.0,-0.98862,1e-05,1.99793]
[1778790523502,47.99,81261.4,0.0,-0.98869,1e-05,1.9865]
[1778790524509,47.99,81258.82,0.0,-0.98872,1e-05,1.98273]
[1778790525516,47.99,81257.11,0.0,-0.98874,1e-05,1.98022]
[1778790527014,47.99,81257.11,0.0,-0.98874,1e-05,1.98022]
[1778790527059,47.99,81257.11,0.0,-0.98874,1e-05,1.98022]
[1778790527530,47.99,81253.0,0.0,-0.98877,1e-05,1.97425]
[1778790529544,47.99,81254.83,0.0,-0.98876,1e-05,1.97674]
[1778790531558,47.99,81257.86,0.0,-0.98873,1e-05,1.98098]
[1778790533780,47.99,81258.88,0.0,-0.98872,1e-05,1.98239]
[1778790533809,47.99,81258.88,0.0,-0.98872,1e-05,1.98239]
[1778790534431,47.99,81258.49,0.0,-0.98873,1e-05,1.98177]
[1778790534558,47.99,81258.49,0.0,-0.98873,1e-05,1.98177]
[1778790534579,47.99,81258.0,0.0,-0.98873,1e-05,1.98102]
[1778790538308,47.98,81258.26,0.0,-0.98873,1e-05,1.98123]
[1778790538607,47.98,81258.06,0.0,-0.98873,1e-05,1.98089]
[1778790541628,47.98,81268.31,0.0,-0.98864,1e-05,1.99543]
[1778790542635,47.98,81271.76,0.0,-0.98861,1e-05,2.00032]
[1778790545077,47.98,81272.11,0.0,-0.9886,1e-05,2.00073]
[1778790545309,47.98,81271.24,0.0,-0.98861,1e-05,1.99939]
[1778790551698,47.98,81272.17,0.0,-0.98861,1e-05,2.00011]
[1778790555588,47.98,81270.33,0.0,-0.98863,1e-05,1.9972]
[1778790555808,47.98,81270.33,0.0,-0.98863,1e-05,1.9972]
[1778790556733,47.98,81265.17,0.0,-0.98868,1e-05,1.98962]
[1778790559183,47.98,81262.67,0.0,-0.9887,1e-05,1.98596]
[1778790559309,47.98,81263.25,0.0,-0.98869,1e-05,1.98673]
[1778790559570,47.98,81263.25,0.0,-0.98869,1e-05,1.98673]
[1778790559808,47.98,81263.25,0.0,-0.98869,1e-05,1.98673]
[1778790559909,47.98,81262.54,0.0,-0.9887,1e-05,1.98565]
[1778790565796,47.97,81262.39,0.0,-0.9887,1e-05,1.98507]
[1778790570831,47.97,81262.24,0.0,-0.98871,1e-05,1.98457]
[1778790572543,47.97,81262.68,0.0,-0.98871,1e-05,1.9834]
[1778790572559,47.97,81262.68,0.0,-0.98871,1e-05,1.9834]
[1778790578891,47.97,81262.23,0.0,-0.98872,1e-05,1.9824]
[1778790583926,47.97,81262.06,0.0,-0.98872,1e-05,1.98191]
[1778790586949,47.97,81267.5,0.0,-0.98867,1e-05,1.98957]
[1778790587388,47.97,81267.5,0.0,-0.98867,1e-05,1.98957]
[1778790587560,47.97,81267.5,0.0,-0.98867,1e-05,1.98957]
[1778790587956,47.97,81274.13,0.0,-0.98861,1e-05,1.99905]
[1778790588941,47.97,81274.13,0.0,-0.98861,1e-05,1.99905]
[1778790589059,47.97,81274.13,0.0,-0.98861,1e-05,1.99905]
[1778790589099,47.97,81274.8,0.0,-0.98861,1e-05,1.99994]
[1778790595010,47.97,81273.95,0.0,-0.98862,1e-05,1.99824]
[1778790600040,47.97,81274.77,0.0,-0.98861,1e-05,1.99904]
[1778790601047,47.97,81281.01,0.0,-0.98856,1e-05,2.00798]
[1778790603062,47.96,81275.07,0.0,-0.98861,1e-05,1.99921]
[1778790604951,47.96,81274.56,0.0,-0.98862,1e-05,1.9984]
[1778790605060,47.96,81274.56,0.0,-0.98862,1e-05,1.9984]
[1778790610116,47.96,81275.89,0.0,-0.98861,1e-05,1.99989]
[1778790610702,47.96,81275.89,0.0,-0.98861,1e-05,1.99989]
[1778790610808,47.96,81275.89,0.0,-0.98861,1e-05,1.99989]
[1778790612029,47.96,81275.5,0.0,-0.98861,1e-05,1.99926]
[1778790612058,47.96,81275.5,0.0,-0.98861,1e-05,1.99926]
[1778790612130,47.96,81276.02,0.0,-0.98861,1e-05,1.99993]
[1778790613137,47.96,81284.58,0.0,-0.98853,1e-05,2.01223]
[1778790614144,47.96,81287.62,0.0,-0.9885,1e-05,2.01655]
[1778790615787,47.96,81289.91,0.0,-0.98848,1e-05,2.01977]
[1778790615809,47.96,81289.91,0.0,-0.98848,1e-05,2.01977]
[1778790621195,47.96,81293.82,0.0,-0.98845,1e-05,2.02479]
[1778790622913,47.96,81294.88,0.0,-0.98844,1e-05,2.02621]
[1778790623060,47.96,81294.88,0.0,-0.98844,1e-05,2.02621]
[1778790625205,47.96,81295.96,0.0,-0.98843,1e-05,2.02754]
[1778790625224,47.95,81296.54,0.0,-0.98842,1e-05,2.02826]
[1778790627237,47.95,81301.86,0.0,-0.98838,1e-05,2.03577]
[1778790630258,47.95,81297.51,0.0,-0.98842,1e-05,2.029]
[1778790630910,47.95,81297.51,0.0,-0.98842,1e-05,2.029]
[1778790631059,47.95,81297.51,0.0,-0.98842,1e-05,2.029]
[1778790635293,47.95,81293.05,0.0,-0.98848,1e-05,2.02013]
[1778790640329,47.95,81292.49,0.0,-0.98848,1e-05,2.01875]
[1778790644918,47.94,81291.22,0.0,-0.9885,1e-05,2.01658]
[1778790645059,47.94,81291.22,0.0,-0.9885,1e-05,2.01658]
[1778790645447,47.94,81291.62,0.0,-0.9885,1e-05,2.01695]
[1778790645561,47.94,81291.62,0.0,-0.9885,1e-05,2.01695]
[1778790645659,47.94,81291.23,0.0,-0.9885,1e-05,2.01638]
[1778790646370,47.94,81287.43,0.0,-0.98854,1e-05,2.01076]
[1778790650584,47.94,81285.25,0.0,-0.98856,1e-05,2.00733]
[1778790650809,47.94,81285.25,0.0,-0.98856,1e-05,2.00733]
[1778790656440,47.94,81285.08,0.0,-0.98856,1e-05,2.00645]
[1778790661475,47.94,81285.45,0.0,-0.98856,1e-05,2.00654]
[1778790662887,47.94,81285.45,0.0,-0.98856,1e-05,2.00654]
[1778790663060,47.94,81285.45,0.0,-0.98856,1e-05,2.00654]
[1778790663829,47.94,81286.17,0.0,-0.98856,1e-05,2.0074]
[1778790664061,47.94,81286.17,0.0,-0.98856,1e-05,2.0074]
[1778790664098,47.94,81287.48,0.0,-0.98855,1e-05,2.0092]
[1778790665503,47.94,81271.59,0.0,-0.98869,1e-05,1.9862]
[1778790666510,47.94,81270.55,0.0,-0.9887,1e-05,1.9853]
[1778790670338,47.94,81270.15,0.0,-0.9887,1e-05,1.98526]
[1778790670564,47.94,81271.03,0.0,-0.98869,1e-05,1.98647]
[1778790676580,47.94,81270.6,0.0,-0.9887,1e-05,1.98546]
[1778790681615,47.94,81269.92,0.0,-0.98871,1e-05,1.98422]
[1778790682622,47.94,81263.34,0.0,-0.98877,1e-05,1.97475]
[1778790685532,47.94,81260.46,0.0,-0.9888,1e-05,1.97055]
[1778790685559,47.94,81260.46,0.0,-0.9888,1e-05,1.97055]
[1778790686336,47.94,81260.46,0.0,-0.9888,1e-05,1.97055]
[1778790686559,47.94,81260.3,0.0,-0.9888,1e-05,1.97028]
[1778790686650,47.94,81260.36,0.0,-0.9888,1e-05,1.97034]
[1778790690286,47.94,81260.06,0.0,-0.9888,1e-05,1.96985]
[1778790690309,47.94,81260.06,0.0,-0.9888,1e-05,1.96985]
[1778790695384,47.94,81257.99,0.0,-0.98883,1e-05,1.96503]
[1778790695560,47.94,81257.7,0.0,-0.98883,1e-05,1.9646]
[1778790695713,47.94,81257.55,0.0,-0.98883,1e-05,1.96436]
[1778790697402,47.94,81257.47,0.0,-0.98883,1e-05,1.96423]
[1778790697561,47.94,81257.47,0.0,-0.98883,1e-05,1.96423]
[1778790702762,47.93,81256.96,0.0,-0.98884,1e-05,1.9634]
[1778790707798,47.93,81255.32,0.0,-0.98886,1e-05,1.96099]
[1778790708646,47.93,81255.32,0.0,-0.98886,1e-05,1.96099]
[1778790708810,47.93,81255.32,0.0,-0.98886,1e-05,1.96099]
[1778790709343,47.93,81255.32,0.0,-0.98886,1e-05,1.96099]
[1778790709561,47.93,81255.32,0.0,-0.98886,1e-05,1.96098]
[1778790709811,47.93,81257.5,0.0,-0.98884,1e-05,1.96406]
[1778790712118,47.93,81259.68,0.0,-0.98882,1e-05,1.96714]
[1778790712310,47.93,81259.68,0.0,-0.98882,1e-05,1.96714]
[1778790721895,47.93,81263.96,0.0,-0.98878,1e-05,1.97288]
[1778790726534,47.93,81263.55,0.0,-0.98878,1e-05,1.97216]
[1778790726560,47.93,81263.55,0.0,-0.98878,1e-05,1.97216]
[1778790727440,47.93,81263.55,0.0,-0.98878,1e-05,1.97216]
[1778790727562,47.93,81263.55,0.0,-0.98878,1e-05,1.97216]
[1778790727663,47.93,81263.55,0.0,-0.98878,1e-05,1.97213]
[1778790731679,47.93,81262.66,0.0,-0.98879,1e-05,1.97074]
[1778790731809,47.93,81262.66,0.0,-0.98879,1e-05,1.97074]
[1778790737000,47.93,81264.5,0.0,-0.98878,1e-05,1.9732]
[1778790738987,47.93,81264.24,0.0,-0.98878,1e-05,1.9728]
[1778790739060,47.93,81264.24,0.0,-0.98878,1e-05,1.9728]
[1778790740342,47.93,81266.02,0.0,-0.98876,1e-05,1.97532]
[1778790740409,47.93,81266.53,0.0,-0.98876,1e-05,1.97601]
[1778790740572,47.93,81266.53,0.0,-0.98876,1e-05,1.97601]
[1778790745056,47.93,81272.29,0.0,-0.98871,1e-05,1.98409]
[1778790745600,47.93,81272.29,0.0,-0.98871,1e-05,1.98409]
[1778790745809,47.93,81272.29,0.0,-0.98871,1e-05,1.98409]
[1778790752105,47.93,81271.99,0.0,-0.98872,1e-05,1.9816]
[1778790757140,47.93,81270.13,0.0,-0.98874,1e-05,1.97872]
[1778790762175,47.93,81270.57,0.0,-0.98874,1e-05,1.97917]
[1778790767210,47.93,81270.53,0.0,-0.98874,1e-05,1.97894]
[1778790774259,47.92,81275.19,0.0,-0.9887,1e-05,1.98539]
[1778790775266,47.92,81293.46,0.0,-0.98853,1e-05,2.01171]
[1778790776273,47.92,81299.85,0.0,-0.98847,1e-05,2.02091]
[1778790778287,47.92,81291.59,0.0,-0.98855,1e-05,2.00872]
[1778790779294,47.92,81286.55,0.0,-0.98859,1e-05,2.00134]
[1778790780301,47.92,81278.13,0.0,-0.98867,1e-05,1.98914]
[1778790781308,47.92,81274.49,0.0,-0.98871,1e-05,1.98387]
[1778790782806,47.92,81273.92,0.0,-0.98871,1e-05,1.98302]
[1778790783062,47.92,81273.92,0.0,-0.98871,1e-05,1.98302]
[1778790784094,47.92,81273.91,0.0,-0.98871,1e-05,1.98297]
[1778790784311,47.92,81273.91,0.0,-0.98871,1e-05,1.98297]
[1778790784329,47.92,81273.68,0.0,-0.98872,1e-05,1.9826]
[1778790789364,47.92,81273.85,0.0,-0.98871,1e-05,1.98267]
[1778790789789,47.92,81273.85,0.0,-0.98871,1e-05,1.98267]
[1778790789810,47.92,81273.85,0.0,-0.98871,1e-05,1.98267]
[1778790792385,47.92,81280.1,0.0,-0.98866,1e-05,1.99154]
[1778790794353,47.92,81282.15,0.0,-0.98864,1e-05,1.99444]
[1778790794830,47.92,81280.85,0.0,-0.98865,1e-05,1.99251]
[1778790795471,47.92,81279.5,0.0,-0.98866,1e-05,1.99051]
[1778790795814,47.92,81279.5,0.0,-0.98866,1e-05,1.99051]
[1778790797420,47.92,81275.01,0.0,-0.98871,1e-05,1.98397]
[1778790801775,47.92,81273.19,0.0,-0.98872,1e-05,1.98122]
[1778790801810,47.92,81273.19,0.0,-0.98872,1e-05,1.98122]
[1778790803462,47.92,81273.62,0.0,-0.98872,1e-05,1.98177]
[1778790807490,47.92,81272.45,0.0,-0.98873,1e-05,1.97996]
[1778790812525,47.92,81272.32,0.0,-0.98874,1e-05,1.97916]
[1778790816872,47.92,81272.22,0.0,-0.98874,1e-05,1.97893]
[1778790817060,47.92,81272.22,0.0,-0.98874,1e-05,1.97893]
[1778790821588,47.92,81259.88,0.0,-0.98885,1e-05,1.96115]
[1778790823324,47.92,81259.88,0.0,-0.98885,1e-05,1.96115]
[1778790823409,47.92,81256.58,0.0,-0.98888,1e-05,1.95647]
[1778790823562,47.92,81256.58,0.0,-0.98888,1e-05,1.95647]
[1778790824365,47.92,81256.58,0.0,-0.98888,1e-05,1.95647]
[1778790824394,47.92,81254.95,0.0,-0.9889,1e-05,1.95417]
[1778790824563,47.92,81254.95,0.0,-0.9889,1e-05,1.95417]
[1778790830227,47.92,81254.43,0.0,-0.9889,1e-05,1.95347]
[1778790830310,47.92,81254.43,0.0,-0.9889,1e-05,1.95347]
[1778790835892,47.92,81252.77,0.0,-0.98892,1e-05,1.95117]
[1778790841728,47.92,81252.57,0.0,-0.98892,1e-05,1.95093]
[1778790843631,47.92,81252.52,0.0,-0.98892,1e-05,1.95086]
[1778790843810,47.92,81252.52,0.0,-0.98892,1e-05,1.95086]
[1778790844799,47.92,81252.51,0.0,-0.98892,1e-05,1.95086]
[1778790844811,47.92,81252.51,0.0,-0.98892,1e-05,1.95086]
[1778790844898,47.92,81251.7,0.0,-0.98892,1e-05,1.94972]
[1778790845756,47.92,81247.08,0.0,-0.98897,1e-05,1.94319]
[1778790848132,47.92,81244.71,0.0,-0.98899,1e-05,1.93986]
[1778790848313,47.92,81244.71,0.0,-0.98899,1e-05,1.93986]
[1778790850791,47.92,81238.17,0.0,-0.98905,1e-05,1.93076]
[1778790852758,47.92,81236.92,0.0,-0.98906,1e-05,1.92904]
[1778790852810,47.92,81236.92,0.0,-0.98906,1e-05,1.92904]
[1778790852859,47.92,81236.06,0.0,-0.98906,1e-05,1.92788]
[1778790859855,47.92,81236.54,0.0,-0.98906,1e-05,1.92887]
[1778790862944,47.93,81236.57,0.0,-0.98906,1e-05,1.929]
[1778790863058,47.93,81236.57,0.0,-0.98906,1e-05,1.929]
[1778790868839,47.93,81236.38,0.0,-0.98906,1e-05,1.92901]
[1778790869058,47.93,81236.38,0.0,-0.98906,1e-05,1.92901]
[1778790869089,47.93,81235.3,0.0,-0.98907,1e-05,1.92753]
[1778790869631,47.93,81235.3,0.0,-0.98907,1e-05,1.92753]
[1778790869809,47.93,81235.3,0.0,-0.98907,1e-05,1.92753]
[1778790869926,47.93,81231.66,0.0,-0.9891,1e-05,1.92248]
[1778790871940,47.93,81226.64,0.0,-0.98915,1e-05,1.91386]
[1778790872756,47.93,81226.64,0.0,-0.98915,1e-05,1.91386]
[1778790872810,47.93,81226.64,0.0,-0.98915,1e-05,1.91386]
[1778790872947,47.93,81224.87,0.0,-0.98917,1e-05,1.91146]
[1778790874462,47.93,81224.87,0.0,-0.98917,1e-05,1.91146]
[1778790874567,47.93,81224.13,0.0,-0.98917,1e-05,1.9105]
[1778790879997,47.93,81224.65,0.0,-0.98917,1e-05,1.91162]
[1778790883019,47.93,81228.33,0.0,-0.98913,1e-05,1.91693]
[1778790884315,47.93,81228.33,0.0,-0.98913,1e-05,1.91693]
[1778790884568,47.93,81228.33,0.0,-0.98913,1e-05,1.91693]
[1778790885655,47.93,81231.89,0.0,-0.9891,1e-05,1.922]
[1778790885809,47.93,81231.89,0.0,-0.9891,1e-05,1.922]
[1778790886040,47.93,81231.39,0.0,-0.9891,1e-05,1.92134]
[1778790891075,47.93,81231.33,0.0,-0.9891,1e-05,1.92147]
[1778790896110,47.93,81230.74,0.0,-0.98911,1e-05,1.92085]
[1778790901145,47.93,81230.56,0.0,-0.98911,1e-05,1.9208]
[1778790904166,47.93,81227.22,0.0,-0.98914,1e-05,1.91625]
[1778790905567,47.93,81227.22,0.0,-0.98914,1e-05,1.91625]
[1778790905173,47.93,81224.26,0.0,-0.98916,1e-05,1.91217]
[1778790905810,47.93,81224.26,0.0,-0.98916,1e-05,1.91217]
[1778790907911,47.94,81222.32,0.0,-0.98918,1e-05,1.90958]
[1778790908061,47.94,81222.32,0.0,-0.98918,1e-05,1.90958]
[1778790908194,47.94,81219.0,0.0,-0.98921,1e-05,1.90502]
[1778790911569,47.94,81217.14,0.0,-0.98922,1e-05,1.90257]
[1778790911809,47.94,81216.84,0.0,-0.98923,1e-05,1.90223]
[1778790917257,47.94,81217.87,0.0,-0.98922,1e-05,1.90406]
[1778790918788,47.94,81218.22,0.0,-0.98921,1e-05,1.90461]
[1778790918807,47.94,81218.22,0.0,-0.98921,1e-05,1.90461]
[1778790920104,47.94,81217.54,0.0,-0.98922,1e-05,1.90373]
[1778790920309,47.94,81217.54,0.0,-0.98922,1e-05,1.90373]
[1778790920381,47.94,81217.64,0.0,-0.98922,1e-05,1.90394]
[1778790925316,47.94,81224.08,0.0,-0.98916,1e-05,1.91322]
[1778790926323,47.94,81227.75,0.0,-0.98912,1e-05,1.91839]
[1778790927244,47.94,81227.75,0.0,-0.98912,1e-05,1.91839]
[1778790927316,47.94,81227.75,0.0,-0.98912,1e-05,1.91839]
[1778790932366,47.94,81227.84,0.0,-0.98913,1e-05,1.91704]
[1778790937402,47.94,81227.63,0.0,-0.98913,1e-05,1.91695]
[1778790941931,47.94,81227.22,0.0,-0.98913,1e-05,1.91655]
[1778790942066,47.94,81227.22,0.0,-0.98913,1e-05,1.91655]
[1778790943272,47.94,81227.22,0.0,-0.98913,1e-05,1.91659]
[1778790943310,47.94,81227.22,0.0,-0.98913,1e-05,1.91659]
[1778790943444,47.94,81227.06,0.0,-0.98913,1e-05,1.9164]
[1778790944451,47.94,81223.05,0.0,-0.98917,1e-05,1.91086]
[1778790944971,47.94,81223.05,0.0,-0.98917,1e-05,1.91086]
[1778790945062,47.94,81223.05,0.0,-0.98917,1e-05,1.91086]
[1778790948925,47.95,81219.59,0.0,-0.9892,1e-05,1.90626]
[1778790949060,47.95,81219.59,0.0,-0.9892,1e-05,1.90626]
[1778790949486,47.95,81218.79,0.0,-0.98921,1e-05,1.9052]
[1778790953653,47.95,81220.76,0.0,-0.98919,1e-05,1.90811]
[1778790953809,47.95,81220.76,0.0,-0.98919,1e-05,1.90811]
[1778790959439,47.95,81219.7,0.0,-0.9892,1e-05,1.9069]
[1778790959562,47.95,81219.7,0.0,-0.9892,1e-05,1.9069]
[1778790959874,47.95,81218.88,0.0,-0.9892,1e-05,1.90581]
[1778790960061,47.95,81218.88,0.0,-0.9892,1e-05,1.90581]
[1778790960563,47.95,81219.3,0.0,-0.9892,1e-05,1.90645]
[1778790965598,47.95,81220.8,0.0,-0.98918,1e-05,1.90879]
[1778790970633,47.95,81219.35,0.0,-0.98919,1e-05,1.90701]
[1778790970813,47.95,81219.35,0.0,-0.98919,1e-05,1.90701]
[1778790971563,47.95,81219.35,0.0,-0.98919,1e-05,1.90701]
[1778790976676,47.95,81221.37,0.0,-0.98917,1e-05,1.91011]
[1778790981905,47.95,81221.33,0.0,-0.98917,1e-05,1.91028]
[1778790983561,47.95,81224.02,0.0,-0.98915,1e-05,1.91407]
[1778790984171,47.95,81223.54,0.0,-0.98915,1e-05,1.91344]
[1778790984309,47.95,81223.54,0.0,-0.98915,1e-05,1.91344]
[1778790984344,47.95,81224.98,0.0,-0.98914,1e-05,1.91548]
[1778790988765,47.95,81220.73,0.0,-0.98918,1e-05,1.90973]
[1778790990013,47.95,81220.73,0.0,-0.98918,1e-05,1.90973]
[1778790990065,47.95,81220.73,0.0,-0.98918,1e-05,1.90973]
[1778790992793,47.96,81212.5,0.0,-0.98926,1e-05,1.89681]
[1778790993800,47.96,81212.71,0.0,-0.98926,1e-05,1.89717]
[1778790995814,47.96,81218.03,0.0,-0.98921,1e-05,1.90468]
[1778790997600,47.96,81218.03,0.0,-0.98921,1e-05,1.90468]
[1778790997648,47.96,81217.44,0.0,-0.98921,1e-05,1.90398]
[1778790997809,47.96,81217.44,0.0,-0.98921,1e-05,1.90398]
[1778790998065,47.96,81217.44,0.0,-0.98921,1e-05,1.90398]
[1778790998310,47.96,81217.44,0.0,-0.98921,1e-05,1.90398]
[1778791002646,47.96,81214.96,0.0,-0.98923,1e-05,1.90072]
[1778791002663,47.96,81211.22,0.0,-0.98927,1e-05,1.89568]
[1778791002810,47.96,81211.22,0.0,-0.98927,1e-05,1.89568]
[1778791003038,47.96,81211.22,0.0,-0.98927,1e-05,1.89568]
[1778791003059,47.96,81211.22,0.0,-0.98927,1e-05,1.89568]
[1778791007877,47.96,81212.3,0.0,-0.98925,1e-05,1.89746]
[1778791008060,47.96,81212.3,0.0,-0.98925,1e-05,1.89746]
[1778791013940,47.96,81212.53,0.0,-0.98925,1e-05,1.89825]
[1778791015547,47.96,81212.53,0.0,-0.98925,1e-05,1.89825]
[1778791015564,47.96,81212.53,0.0,-0.98925,1e-05,1.89825]
[1778791015644,47.96,81212.39,0.0,-0.98925,1e-05,1.89819]
[1778791015991,47.96,81212.39,0.0,-0.98925,1e-05,1.89819]
[1778791016060,47.96,81212.39,0.0,-0.98925,1e-05,1.89819]
[1778791021996,47.96,81210.95,0.0,-0.98926,1e-05,1.89659]
[1778791027031,47.97,81206.43,0.0,-0.9893,1e-05,1.89068]
[1778791028820,47.97,81207.47,0.0,-0.98929,1e-05,1.89218]
[1778791029064,47.97,81207.47,0.0,-0.98929,1e-05,1.89218]
[1778791029513,47.97,81207.47,0.0,-0.98929,1e-05,1.89218]
[1778791029562,47.97,81207.47,0.0,-0.98929,1e-05,1.89218]
[1778791029614,47.97,81207.2,0.0,-0.98929,1e-05,1.89196]
[1778791035087,47.97,81207.31,0.0,-0.98929,1e-05,1.89258]
[1778791040124,47.97,81203.64,0.0,-0.98931,1e-05,1.88792]
[1778791041454,47.97,81203.64,0.0,-0.98931,1e-05,1.88792]
[1778791041564,47.97,81203.64,0.0,-0.98931,1e-05,1.88792]
[1778791041664,47.97,81203.53,0.0,-0.98932,1e-05,1.88785]
[1778791042258,47.97,81203.53,0.0,-0.98932,1e-05,1.88785]
[1778791042309,47.97,81203.53,0.0,-0.98932,1e-05,1.88785]
[1778791048182,47.97,81203.58,0.0,-0.98931,1e-05,1.88855]
[1778791053217,47.98,81202.92,0.0,-0.98932,1e-05,1.88642]
[1778791055715,47.98,81203.21,0.0,-0.98932,1e-05,1.88692]
[1778791055811,47.98,81203.15,0.0,-0.98932,1e-05,1.88693]
[1778791056253,47.98,81203.15,0.0,-0.98932,1e-05,1.88693]
[1778791056309,47.98,81203.15,0.0,-0.98932,1e-05,1.88693]
[1778791056349,47.98,81203.14,0.0,-0.98932,1e-05,1.88701]
[1778791062280,47.98,81202.75,0.0,-0.98932,1e-05,1.88707]
[1778791067315,47.98,81202.75,0.0,-0.98932,1e-05,1.88757]
[1778791070034,47.98,81201.84,0.0,-0.98932,1e-05,1.88653]
[1778791070067,47.98,81201.84,0.0,-0.98932,1e-05,1.88653]
[1778791070508,47.98,81201.84,0.0,-0.98932,1e-05,1.88653]
[1778791070564,47.98,81201.84,0.0,-0.98932,1e-05,1.88653]
[1778791070606,47.98,81202.34,0.0,-0.98932,1e-05,1.88732]
[1778791076379,47.99,81201.98,0.0,-0.98932,1e-05,1.88745]
[1778791081414,47.99,81200.68,0.0,-0.98932,1e-05,1.88619]
[1778791086449,47.99,81199.69,0.0,-0.98933,1e-05,1.88536]
[1778791088561,47.99,81199.26,0.0,-0.98933,1e-05,1.88488]
[1778791088596,47.99,81199.16,0.0,-0.98933,1e-05,1.88485]
[1778791088809,47.99,81199.16,0.0,-0.98933,1e-05,1.88485]
[1778791089361,47.99,81199.16,0.0,-0.98933,1e-05,1.88485]
[1778791089567,47.99,81199.16,0.0,-0.98933,1e-05,1.88485]
[1778791089629,47.99,81199.16,0.0,-0.98933,1e-05,1.88497]
[1778791095512,48.0,81199.24,0.0,-0.98933,1e-05,1.88573]
[1778791100547,48.0,81199.24,0.0,-0.98932,1e-05,1.88627]
[1778791102152,48.0,81200.32,0.0,-0.98931,1e-05,1.88787]
[1778791102309,48.0,81200.32,0.0,-0.98931,1e-05,1.88787]
[1778791102561,48.0,81200.71,0.0,-0.98931,1e-05,1.88851]
[1778791102913,48.0,81200.71,0.0,-0.98931,1e-05,1.88851]
[1778791103058,48.0,81200.71,0.0,-0.98931,1e-05,1.88851]
[1778791105582,48.0,81210.91,0.0,-0.98922,1e-05,1.90291]
[1778791106589,48.0,81215.1,0.0,-0.98918,1e-05,1.9088]
[1778791106908,48.0,81215.1,0.0,-0.98918,1e-05,1.9088]
[1778791107060,48.0,81215.1,0.0,-0.98918,1e-05,1.9088]
[1778791107618,48.0,81215.1,0.0,-0.98918,1e-05,1.9088]
[1778791107650,48.0,81215.23,0.0,-0.98918,1e-05,1.90905]
[1778791107810,48.0,81215.23,0.0,-0.98918,1e-05,1.90905]
[1778791113638,48.01,81213.88,0.0,-0.98918,1e-05,1.90775]
[1778791119680,48.02,81214.98,0.0,-0.98917,1e-05,1.90962]
[1778791122748,48.02,81213.81,0.0,-0.98918,1e-05,1.90809]
[1778791122809,48.02,81213.81,0.0,-0.98918,1e-05,1.90809]
[1778791123302,48.02,81213.85,0.0,-0.98918,1e-05,1.9082]
[1778791123310,48.02,81213.85,0.0,-0.98918,1e-05,1.9082]
[1778791123708,48.02,81213.4,0.0,-0.98918,1e-05,1.90762]
[1778791128743,48.02,81213.01,0.0,-0.98919,1e-05,1.90732]
[1778791129750,48.02,81207.37,0.0,-0.98924,1e-05,1.89955]
[1778791130092,48.02,81207.37,0.0,-0.98924,1e-05,1.89955]
[1778791130310,48.02,81207.37,0.0,-0.98924,1e-05,1.89955]
[1778791130593,48.02,81207.37,0.0,-0.98924,1e-05,1.89955]
[1778791130808,48.02,81207.37,0.0,-0.98924,1e-05,1.89955]
[1778791130757,48.02,81208.48,0.0,-0.98923,1e-05,1.90115]
[1778791136799,48.02,81201.99,0.0,-0.98928,1e-05,1.89252]
[1778791136914,48.02,81201.99,0.0,-0.98928,1e-05,1.89252]
[1778791137060,48.02,81201.99,0.0,-0.98928,1e-05,1.89252]
[1778791137572,48.02,81201.99,0.0,-0.98928,1e-05,1.89252]
[1778791137810,48.02,81201.99,0.0,-0.98928,1e-05,1.89252]
[1778791137806,48.02,81200.78,0.0,-0.98929,1e-05,1.89092]
[1778791141237,48.02,81199.83,0.0,-0.9893,1e-05,1.88982]
[1778791141311,48.02,81199.83,0.0,-0.9893,1e-05,1.88982]
[1778791143693,48.02,81199.86,0.0,-0.9893,1e-05,1.88994]
[1778791143810,48.02,81199.86,0.0,-0.9893,1e-05,1.88994]
[1778791143782,48.02,81200.82,0.0,-0.98929,1e-05,1.8914]
[1778791143848,48.02,81199.77,0.0,-0.9893,1e-05,1.88995]
[1778791146755,48.02,81197.97,0.0,-0.98931,1e-05,1.88754]
[1778791146809,48.02,81197.97,0.0,-0.98931,1e-05,1.88754]
[1778791151904,48.02,81197.61,0.0,-0.98931,1e-05,1.88758]
[1778791156939,48.03,81197.22,0.0,-0.98931,1e-05,1.88744]
[1778791159145,48.03,81197.15,0.0,-0.98931,1e-05,1.88743]
[1778791159309,48.03,81197.15,0.0,-0.98931,1e-05,1.88743]
[1778791159386,48.03,81197.31,0.0,-0.98931,1e-05,1.88781]
[1778791159907,48.03,81197.31,0.0,-0.98931,1e-05,1.88781]
[1778791160059,48.03,81197.31,0.0,-0.98931,1e-05,1.88781]
[1778791164784,48.03,81196.44,0.0,-0.98932,1e-05,1.88687]
[1778791164791,48.03,81185.86,0.0,-0.98941,1e-05,1.87254]
[1778791165012,48.03,81164.23,0.0,-0.9896,1e-05,1.84315]
[1778791166012,48.03,81165.44,0.0,-0.98958,1e-05,1.84556]
[1778791167900,48.04,81165.89,0.0,-0.98957,1e-05,1.84695]
[1778791167973,48.04,81165.89,0.0,-0.98957,1e-05,1.8471]
[1778791173092,48.04,81165.03,0.0,-0.98958,1e-05,1.84568]
[1778791180141,48.05,81164.75,0.0,-0.98957,1e-05,1.84646]
[1778791185177,48.05,81162.81,0.0,-0.98958,1e-05,1.84469]
[1778791186298,48.05,81162.81,0.0,-0.98958,1e-05,1.84469]
[1778791186310,48.05,81162.81,0.0,-0.98958,1e-05,1.84469]
[1778791186760,48.05,81162.81,0.0,-0.98958,1e-05,1.84469]
[1778791186808,48.05,81162.81,0.0,-0.98958,1e-05,1.84469]
[1778791186799,48.06,81162.97,0.0,-0.98958,1e-05,1.84526]
[1778791192226,48.06,81162.89,0.0,-0.98958,1e-05,1.84601]
[1778791195105,48.06,81162.82,0.0,-0.98957,1e-05,1.84627]
[1778791195309,48.06,81162.82,0.0,-0.98957,1e-05,1.84627]
[1778791195523,48.06,81162.82,0.0,-0.98957,1e-05,1.84627]
[1778791195563,48.06,81162.82,0.0,-0.98957,1e-05,1.84627]
[1778791195624,48.06,81162.5,0.0,-0.98957,1e-05,1.84618]
[1778791199275,48.07,81164.98,0.0,-0.98955,1e-05,1.85022]
[1778791202296,48.07,81168.69,0.0,-0.98951,1e-05,1.85575]
[1778791203045,48.07,81168.69,0.0,-0.98951,1e-05,1.85575]
[1778791203063,48.07,81168.69,0.0,-0.98951,1e-05,1.85575]
[1778791203656,48.07,81168.69,0.0,-0.98951,1e-05,1.85575]
[1778791203821,48.07,81168.69,0.0,-0.98951,1e-05,1.85575]
[1778791203754,48.07,81171.47,0.0,-0.98949,1e-05,1.85968]
[1778791209345,48.07,81172.18,0.0,-0.98948,1e-05,1.86153]
[1778791213971,48.08,81172.21,0.0,-0.98947,1e-05,1.86202]
[1778791214060,48.08,81172.21,0.0,-0.98947,1e-05,1.86202]
[1778791214592,48.08,81172.21,0.0,-0.98947,1e-05,1.86202]
[1778791214809,48.08,81172.21,0.0,-0.98947,1e-05,1.86202]
[1778791214910,48.08,81172.21,0.0,-0.98947,1e-05,1.86232]
[1778791217401,48.08,81168.3,0.0,-0.9895,1e-05,1.85745]
[1778791218888,48.08,81168.3,0.0,-0.9895,1e-05,1.85745]
[1778791219060,48.08,81167.03,0.0,-0.98951,1e-05,1.85589]
[1778791224451,48.09,81167.38,0.0,-0.9895,1e-05,1.85731]
[1778791225999,48.09,81168.03,0.0,-0.9895,1e-05,1.85835]
[1778791226060,48.09,81168.03,0.0,-0.9895,1e-05,1.85835]
[1778791226834,48.09,81168.03,0.0,-0.9895,1e-05,1.85835]
[1778791226910,48.09,81167.59,0.0,-0.9895,1e-05,1.85791]
[1778791227059,48.09,81167.59,0.0,-0.9895,1e-05,1.85791]
[1778791233514,48.09,81168.07,0.0,-0.9895,1e-05,1.85797]
[1778791238549,48.1,81168.17,0.0,-0.98949,1e-05,1.85888]
[1778791239551,48.1,81168.17,0.0,-0.98949,1e-05,1.85888]
[1778791239560,48.1,81168.17,0.0,-0.98949,1e-05,1.85888]
[1778791240786,48.1,81168.24,0.0,-0.98949,1e-05,1.85912]
[1778791240808,48.1,81168.24,0.0,-0.98949,1e-05,1.85912]
[1778791240887,48.1,81168.24,0.0,-0.98949,1e-05,1.85927]
[1778791246605,48.1,81168.16,0.0,-0.98948,1e-05,1.86004]
[1778791250286,48.1,81168.9,0.0,-0.98947,1e-05,1.86147]
[1778791250308,48.1,81168.9,0.0,-0.98947,1e-05,1.86147]
[1778791255668,48.11,81169.02,0.0,-0.98947,1e-05,1.86245]
[1778791260703,48.11,81169.25,0.0,-0.98946,1e-05,1.86342]
[1778791265738,48.11,81171.19,0.0,-0.98944,1e-05,1.86671]
[1778791266748,48.11,81178.62,0.0,-0.98938,1e-05,1.87697]
[1778791267315,48.11,81178.62,0.0,-0.98938,1e-05,1.87697]
[1778791267561,48.11,81178.62,0.0,-0.98938,1e-05,1.87697]
[1778791267843,48.11,81178.62,0.0,-0.98938,1e-05,1.87697]
[1778791267850,48.11,81178.99,0.0,-0.98937,1e-05,1.87758]
[1778791268065,48.11,81178.99,0.0,-0.98937,1e-05,1.87758]
[1778791271781,48.12,81186.19,0.0,-0.98931,1e-05,1.88788]
[1778791273252,48.12,81186.33,0.0,-0.9893,1e-05,1.88815]
[1778791273309,48.12,81186.33,0.0,-0.9893,1e-05,1.88815]
[1778791273405,48.12,81186.33,0.0,-0.9893,1e-05,1.88824]
[1778791274027,48.12,81186.33,0.0,-0.9893,1e-05,1.88824]
[1778791274062,48.12,81186.33,0.0,-0.9893,1e-05,1.88824]
[1778791278830,48.12,81193.76,0.0,-0.98923,1e-05,1.89889]
[1778791279837,48.12,81193.6,0.0,-0.98924,1e-05,1.89873]
[1778791281647,48.12,81192.73,0.0,-0.98924,1e-05,1.89759]
[1778791281809,48.12,81192.73,0.0,-0.98924,1e-05,1.89759]
[1778791281852,48.12,81185.69,0.0,-0.9893,1e-05,1.88796]
[1778791283417,48.12,81185.93,0.0,-0.9893,1e-05,1.88837]
[1778791283563,48.12,81185.93,0.0,-0.9893,1e-05,1.88837]
[1778791289908,48.12,81185.63,0.0,-0.9893,1e-05,1.88851]
[1778791290915,48.12,81187.96,0.0,-0.98928,1e-05,1.8918]
[1778791291404,48.12,81187.96,0.0,-0.98928,1e-05,1.8918]
[1778791291559,48.12,81187.96,0.0,-0.98928,1e-05,1.8918]
[1778791291922,48.12,81189.42,0.0,-0.98928,1e-05,1.89218]
[1778791292868,48.12,81189.42,0.0,-0.98928,1e-05,1.89218]
[1778791293059,48.12,81189.26,0.0,-0.98928,1e-05,1.89204]
[1778791298971,48.13,81187.26,0.0,-0.98929,1e-05,1.88974]
[1778791299978,48.13,81185.06,0.0,-0.98931,1e-05,1.88679]
[1778791300753,48.13,81185.06,0.0,-0.98931,1e-05,1.88679]
[1778791300814,48.13,81185.06,0.0,-0.98931,1e-05,1.88679]
[1778791300985,48.13,81183.55,0.0,-0.98932,1e-05,1.88481]
[1778791306020,48.13,81182.26,0.0,-0.98933,1e-05,1.88348]
[1778791311056,48.13,81181.87,0.0,-0.98933,1e-05,1.88338]
[1778791314059,48.13,81182.04,0.0,-0.98933,1e-05,1.88379]
[1778791314160,48.13,81182.04,0.0,-0.98933,1e-05,1.88387]
[1778791318242,48.13,81179.78,0.0,-0.98935,1e-05,1.88103]
[1778791318308,48.13,81179.78,0.0,-0.98935,1e-05,1.88103]
[1778791324146,48.14,81179.43,0.0,-0.98935,1e-05,1.88115]
[1778791331195,48.14,81179.41,0.0,-0.98934,1e-05,1.88167]
[1778791337237,48.14,81181.62,0.0,-0.98932,1e-05,1.88515]
[1778791338819,48.14,81181.62,0.0,-0.98932,1e-05,1.88515]
[1778791339059,48.14,81182.25,0.0,-0.98931,1e-05,1.88615]
[1778791340813,48.14,81182.05,0.0,-0.98932,1e-05,1.88587]
[1778791340909,48.14,81182.24,0.0,-0.98931,1e-05,1.88626]
[1778791341058,48.14,81182.24,0.0,-0.98931,1e-05,1.88626]
[1778791343282,48.14,81188.03,0.0,-0.98926,1e-05,1.89436]
[1778791344328,48.14,81188.03,0.0,-0.98926,1e-05,1.89436]
[1778791344560,48.14,81188.03,0.0,-0.98926,1e-05,1.89436]
[1778791345298,48.14,81182.14,0.0,-0.98931,1e-05,1.88636]
[1778791347312,48.14,81178.12,0.0,-0.98935,1e-05,1.88097]
[1778791348145,48.14,81178.12,0.0,-0.98935,1e-05,1.88097]
[1778791348309,48.14,81178.12,0.0,-0.98935,1e-05,1.88097]
[1778791348319,48.14,81178.21,0.0,-0.98935,1e-05,1.88116]
[1778791349739,48.14,81178.21,0.0,-0.98935,1e-05,1.88116]
[1778791349807,48.14,81178.21,0.0,-0.98935,1e-05,1.88116]
[1778791352433,48.15,81178.13,0.0,-0.98935,1e-05,1.87958]
[1778791352564,48.15,81178.13,0.0,-0.98935,1e-05,1.87958]
[1778791354307,48.15,81178.46,0.0,-0.98935,1e-05,1.88018]
[1778791354580,48.15,81178.46,0.0,-0.98935,1e-05,1.88018]
[1778791354584,48.15,81181.66,0.0,-0.98932,1e-05,1.88471]
[1778791360403,48.15,81183.0,0.0,-0.98931,1e-05,1.88686]
[1778791365438,48.15,81182.49,0.0,-0.98931,1e-05,1.88651]
[1778791368907,48.15,81183.68,0.0,-0.9893,1e-05,1.88827]
[1778791369060,48.15,81183.68,0.0,-0.9893,1e-05,1.88827]
[1778791377524,48.15,81183.53,0.0,-0.9893,1e-05,1.88865]
[1778791378531,48.15,81203.24,0.0,-0.98912,1e-05,1.91589]
[1778791379538,48.15,81208.67,0.0,-0.98907,1e-05,1.92352]
[1778791381900,48.15,81209.93,0.0,-0.98906,1e-05,1.92527]
[1778791382060,48.15,81209.93,0.0,-0.98906,1e-05,1.92527]
[1778791383382,48.15,81209.81,0.0,-0.98906,1e-05,1.92509]
[1778791383564,48.15,81209.81,0.0,-0.98906,1e-05,1.92509]
[1778791383566,48.15,81210.32,0.0,-0.98906,1e-05,1.92579]
[1778791388601,48.15,81211.74,0.0,-0.98905,1e-05,1.92774]
[1778791392507,48.15,81211.18,0.0,-0.98905,1e-05,1.92694]
[1778791392563,48.15,81211.18,0.0,-0.98905,1e-05,1.92694]
[1778791397665,48.15,81208.04,0.0,-0.98908,1e-05,1.92253]
[1778791400029,48.15,81208.02,0.0,-0.98908,1e-05,1.9225]
[1778791400060,48.15,81208.02,0.0,-0.98908,1e-05,1.9225]
[1778791401008,48.15,81208.1,0.0,-0.98908,1e-05,1.92261]
[1778791401077,48.15,81208.1,0.0,-0.98908,1e-05,1.92261]
[1778791401051,48.15,81208.1,0.0,-0.98908,1e-05,1.92261]
[1778791406728,48.15,81209.25,0.0,-0.98907,1e-05,1.92422]
[1778791407880,48.15,81209.25,0.0,-0.98907,1e-05,1.92422]
[1778791408061,48.15,81209.25,0.0,-0.98907,1e-05,1.92422]
[1778791411936,48.15,81211.89,0.0,-0.98905,1e-05,1.9279]
[1778791412060,48.15,81211.89,0.0,-0.98905,1e-05,1.9279]
[1778791411943,48.15,81217.33,0.0,-0.98901,1e-05,1.93378]
[1778791412903,48.15,81217.33,0.0,-0.98901,1e-05,1.93378]
[1778791413060,48.15,81217.33,0.0,-0.98901,1e-05,1.93378]
[1778791415797,48.15,81210.9,0.0,-0.98906,1e-05,1.92472]
[1778791417303,48.15,81212.08,0.0,-0.98905,1e-05,1.92637]
[1778791417316,48.15,81212.08,0.0,-0.98905,1e-05,1.92637]
[1778791417811,48.15,81213.67,0.0,-0.98904,1e-05,1.92858]
[1778791418390,48.15,81213.67,0.0,-0.98904,1e-05,1.92858]
[1778791418561,48.15,81213.67,0.0,-0.98904,1e-05,1.92858]
[1778791422632,48.15,81214.3,0.0,-0.98903,1e-05,1.92942]
[1778791422810,48.15,81214.3,0.0,-0.98903,1e-05,1.92942]
[1778791422847,48.15,81214.73,0.0,-0.98903,1e-05,1.93001]
[1778791425378,48.15,81215.15,0.0,-0.98903,1e-05,1.93057]
[1778791425561,48.15,81215.15,0.0,-0.98903,1e-05,1.93057]
[1778791429422,48.15,81211.53,0.0,-0.98906,1e-05,1.92547]
[1778791429571,48.15,81211.53,0.0,-0.98906,1e-05,1.92547]
[1778791429896,48.15,81211.85,0.0,-0.98906,1e-05,1.92591]
[1778791432641,48.15,81211.65,0.0,-0.98906,1e-05,1.92562]
[1778791432808,48.15,81211.65,0.0,-0.98906,1e-05,1.92562]
[1778791437952,48.15,81211.6,0.0,-0.98906,1e-05,1.92551]
[1778791439634,48.15,81213.86,0.0,-0.98904,1e-05,1.92866]
[1778791439809,48.15,81213.86,0.0,-0.98904,1e-05,1.92866]
[1778791440973,48.15,81217.33,0.0,-0.98901,1e-05,1.93349]
[1778791442138,48.15,81217.33,0.0,-0.98901,1e-05,1.93349]
[1778791441980,48.15,81222.38,0.0,-0.98896,1e-05,1.94056]
[1778791442401,48.15,81222.38,0.0,-0.98896,1e-05,1.94056]
[1778791442987,48.15,81230.89,0.0,-0.98889,1e-05,1.95251]
[1778791443994,48.15,81233.35,0.0,-0.98886,1e-05,1.95593]
[1778791445465,48.15,81232.6,0.0,-0.98887,1e-05,1.95481]
[1778791445560,48.15,81232.6,0.0,-0.98887,1e-05,1.95481]
[1778791448023,48.15,81237.58,0.0,-0.98883,1e-05,1.9617]
[1778791448576,48.15,81237.58,0.0,-0.98883,1e-05,1.9617]
[1778791448812,48.15,81237.58,0.0,-0.98883,1e-05,1.9617]
[1778791449029,48.15,81237.79,0.0,-0.98882,1e-05,1.96193]
[1778791450383,48.15,81239.8,0.0,-0.98881,1e-05,1.96472]
[1778791450567,48.15,81239.8,0.0,-0.98881,1e-05,1.96472]
[1778791456011,48.15,81238.4,0.0,-0.98882,1e-05,1.96238]
[1778791456060,48.15,81238.4,0.0,-0.98882,1e-05,1.96238]
[1778791456078,48.15,81237.73,0.0,-0.98883,1e-05,1.96137]
[1778791456387,48.15,81237.73,0.0,-0.98883,1e-05,1.96137]
[1778791456560,48.15,81237.73,0.0,-0.98883,1e-05,1.96137]
[1778791459820,48.15,81240.18,0.0,-0.98881,1e-05,1.96468]
[1778791460049,48.15,81240.18,0.0,-0.98881,1e-05,1.96468]
[1778791460065,48.15,81240.18,0.0,-0.98881,1e-05,1.96468]
[1778791460106,48.15,81241.35,0.0,-0.9888,1e-05,1.96628]
[1778791464135,48.15,81233.74,0.0,-0.98887,1e-05,1.95527]
[1778791466149,48.15,81230.77,0.0,-0.9889,1e-05,1.951]
[1778791466610,48.15,81230.77,0.0,-0.9889,1e-05,1.951]
[1778791466809,48.15,81230.77,0.0,-0.9889,1e-05,1.951]
[1778791467157,48.15,81229.97,0.0,-0.9889,1e-05,1.94984]
[1778791468163,48.14,81234.06,0.0,-0.98887,1e-05,1.95559]
[1778791469170,48.14,81241.38,0.0,-0.9888,1e-05,1.96592]
[1778791470065,48.14,81241.38,0.0,-0.9888,1e-05,1.96592]
[1778791474671,48.14,81241.84,0.0,-0.98881,1e-05,1.9646]
[1778791474817,48.14,81241.84,0.0,-0.98881,1e-05,1.9646]
[1778791474912,48.14,81242.36,0.0,-0.9888,1e-05,1.96524]
[1778791476061,48.14,81242.36,0.0,-0.9888,1e-05,1.96524]
[1778791481256,48.14,81241.15,0.0,-0.98881,1e-05,1.96324]
[1778791486291,48.14,81240.56,0.0,-0.98882,1e-05,1.9622]
[1778791489609,48.14,81238.88,0.0,-0.98884,1e-05,1.95978]
[1778791489808,48.14,81238.88,0.0,-0.98884,1e-05,1.95978]
[1778791489909,48.14,81239.67,0.0,-0.98883,1e-05,1.96081]
[1778791490250,48.14,81239.67,0.0,-0.98883,1e-05,1.96081]
[1778791490309,48.14,81239.67,0.0,-0.98883,1e-05,1.96081]
[1778791495354,48.14,81239.64,0.0,-0.98883,1e-05,1.96062]
[1778791497470,48.14,81239.03,0.0,-0.98884,1e-05,1.95972]
[1778791497562,48.14,81239.03,0.0,-0.98884,1e-05,1.95972]
[1778791498002,48.14,81239.03,0.0,-0.98884,1e-05,1.95972]
[1778791498074,48.14,81239.03,0.0,-0.98884,1e-05,1.95972]
[1778791498103,48.14,81239.03,0.0,-0.98884,1e-05,1.95967]
[1778791506435,48.14,81239.71,0.0,-0.98883,1e-05,1.96041]
[1778791515495,48.14,81240.03,0.0,-0.98883,1e-05,1.96064]
[1778791520531,48.14,81240.08,0.0,-0.98883,1e-05,1.96059]
[1778791523198,48.14,81240.15,0.0,-0.98883,1e-05,1.96067]
[1778791523311,48.14,81240.08,0.0,-0.98883,1e-05,1.96055]
[1778791523829,48.14,81240.08,0.0,-0.98883,1e-05,1.96055]
[1778791524059,48.14,81240.08,0.0,-0.98883,1e-05,1.96055]
[1778791524151,48.14,81239.89,0.0,-0.98883,1e-05,1.96024]
[1778791529595,48.14,81239.9,0.0,-0.98883,1e-05,1.96015]
[1778791534630,48.14,81240.05,0.0,-0.98884,1e-05,1.95852]
[1778791537652,48.14,81248.94,0.0,-0.98876,1e-05,1.97109]
[1778791538664,48.13,81252.41,0.0,-0.98873,1e-05,1.97599]
[1778791539667,48.13,81260.94,0.0,-0.98865,1e-05,1.98814]
[1778791540674,48.13,81262.19,0.0,-0.98864,1e-05,1.98986]
[1778791542688,48.13,81268.76,0.0,-0.98858,1e-05,1.99915]
[1778791544044,48.13,81268.76,0.0,-0.98858,1e-05,1.99915]
[1778791544060,48.13,81268.76,0.0,-0.98858,1e-05,1.99915]
[1778791544130,48.13,81269.05,0.0,-0.98858,1e-05,1.99947]
[1778791544327,48.13,81269.05,0.0,-0.98858,1e-05,1.99947]
[1778791544563,48.13,81269.05,0.0,-0.98858,1e-05,1.99947]
[1778791544702,48.13,81262.77,0.0,-0.98864,1e-05,1.99036]
[1778791549737,48.13,81264.71,0.0,-0.98862,1e-05,1.99275]
[1778791551058,48.13,81264.71,0.0,-0.98862,1e-05,1.99275]
[1778791551108,48.13,81264.71,0.0,-0.98862,1e-05,1.99267]
[1778791551293,48.13,81264.71,0.0,-0.98862,1e-05,1.99267]
[1778791551309,48.13,81264.71,0.0,-0.98862,1e-05,1.99267]
[1778791556786,48.13,81265.61,0.0,-0.98862,1e-05,1.99343]
[1778791563230,48.13,81265.55,0.0,-0.98862,1e-05,1.99297]
[1778791563310,48.13,81265.59,0.0,-0.98862,1e-05,1.99284]
[1778791563339,48.13,81265.59,0.0,-0.98862,1e-05,1.99284]
[1778791563562,48.13,81265.59,0.0,-0.98862,1e-05,1.99284]
[1778791563836,48.13,81265.58,0.0,-0.98862,1e-05,1.99274]
[1778791568871,48.12,81265.69,0.0,-0.98863,1e-05,1.99242]
[1778791569878,48.12,81270.83,0.0,-0.98858,1e-05,1.99971]
[1778791571892,48.12,81271.66,0.0,-0.98857,1e-05,2.00068]
[1778791573566,48.12,81271.31,0.0,-0.98858,1e-05,2.00007]
[1778791573743,48.12,81271.31,0.0,-0.98858,1e-05,2.00007]
[1778791573814,48.12,81271.31,0.0,-0.98858,1e-05,2.00007]
[1778791573906,48.12,81271.55,0.0,-0.98857,1e-05,2.0003]
[1778791578941,48.12,81272.02,0.0,-0.98857,1e-05,2.00042]
[1778791581415,48.12,81272.4,0.0,-0.98857,1e-05,2.00086]
[1778791581561,48.12,81272.4,0.0,-0.98857,1e-05,2.00086]
[1778791581586,48.12,81272.4,0.0,-0.98857,1e-05,2.00086]
[1778791581810,48.12,81272.4,0.0,-0.98857,1e-05,2.00086]
[1778791581962,48.12,81272.43,0.0,-0.98857,1e-05,2.00068]
[1778791586999,48.11,81274.8,0.0,-0.98855,1e-05,2.00353]
[1778791588010,48.11,81281.08,0.0,-0.9885,1e-05,2.01249]
[1778791591111,48.11,81281.39,0.0,-0.98849,1e-05,2.01267]
[1778791591159,48.11,81281.75,0.0,-0.9885,1e-05,2.01129]
[1778791591310,48.11,81281.75,0.0,-0.9885,1e-05,2.01129]
[1778791591350,48.11,81281.75,0.0,-0.9885,1e-05,2.01129]
[1778791591562,48.11,81281.75,0.0,-0.9885,1e-05,2.01129]
[1778791597067,48.11,81283.72,0.0,-0.98849,1e-05,2.01336]
[1778791599081,48.11,81288.6,0.0,-0.98844,1e-05,2.02018]
[1778791600088,48.11,81291.66,0.0,-0.98842,1e-05,2.02449]
[1778791601096,48.11,81295.88,0.0,-0.98838,1e-05,2.03048]
[1778791602103,48.1,81300.79,0.0,-0.98833,1e-05,2.03749]
[1778791605226,48.1,81301.98,0.0,-0.98832,1e-05,2.03888]
[1778791605310,48.1,81301.98,0.0,-0.98832,1e-05,2.03888]
[1778791605253,48.1,81301.95,0.0,-0.98833,1e-05,2.03867]
[1778791605443,48.1,81301.95,0.0,-0.98833,1e-05,2.03867]
[1778791605559,48.1,81301.95,0.0,-0.98833,1e-05,2.03867]
[1778791608148,48.1,81317.67,0.0,-0.98818,1e-05,2.06141]
[1778791609157,48.1,81322.77,0.0,-0.98813,1e-05,2.06943]
[1778791610165,48.11,81325.19,0.0,-0.9881,1e-05,2.07346]
[1778791612179,48.11,81323.54,0.0,-0.98811,1e-05,2.0712]
[1778791617552,48.1,81320.96,0.0,-0.98814,1e-05,2.06687]
[1778791617563,48.1,81320.96,0.0,-0.98814,1e-05,2.06687]
[1778791617669,48.1,81320.96,0.0,-0.98814,1e-05,2.06687]
[1778791617809,48.1,81320.96,0.0,-0.98814,1e-05,2.06687]
[1778791618221,48.1,81321.28,0.0,-0.98814,1e-05,2.06687]
[1778791623256,48.1,81322.79,0.0,-0.98814,1e-05,2.06793]
[1778791624263,48.1,81326.66,0.0,-0.9881,1e-05,2.07342]
[1778791627285,48.09,81329.62,0.0,-0.98808,1e-05,2.07705]
[1778791627382,48.09,81329.62,0.0,-0.98808,1e-05,2.07705]
[1778791627565,48.09,81329.62,0.0,-0.98808,1e-05,2.07705]
[1778791628291,48.09,81329.48,0.0,-0.98808,1e-05,2.07659]
[1778791630305,48.09,81337.37,0.0,-0.98801,1e-05,2.08782]
[1778791632319,48.09,81338.39,0.0,-0.988,1e-05,2.08879]
[1778791632474,48.09,81338.39,0.0,-0.988,1e-05,2.08879]
[1778791632565,48.09,81338.39,0.0,-0.988,1e-05,2.08879]
[1778791633326,48.08,81338.49,0.0,-0.988,1e-05,2.08867]
[1778791634333,48.08,81334.76,0.0,-0.98804,1e-05,2.08284]
[1778791635842,48.08,81333.16,0.0,-0.98806,1e-05,2.0802]
[1778791635896,48.08,81333.16,0.0,-0.98806,1e-05,2.0802]
[1778791636061,48.08,81333.16,0.0,-0.98806,1e-05,2.0802]
[1778791636347,48.08,81332.07,0.0,-0.98807,1e-05,2.07832]
[1778791638361,48.08,81337.99,0.0,-0.98801,1e-05,2.08663]
[1778791639368,48.08,81341.46,0.0,-0.98798,1e-05,2.09155]
[1778791640375,48.08,81336.39,0.0,-0.98803,1e-05,2.08371]
[1778791641576,48.08,81336.39,0.0,-0.98803,1e-05,2.08371]
[1778791641621,48.08,81336.39,0.0,-0.98803,1e-05,2.08371]
[1778791641809,48.08,81336.39,0.0,-0.98803,1e-05,2.08371]
[1778791641910,48.08,81336.41,0.0,-0.98803,1e-05,2.08349]
[1778791647424,48.07,81335.37,0.0,-0.98805,1e-05,2.08043]
[1778791653466,48.06,81335.33,0.0,-0.98807,1e-05,2.0771]
[1778791659900,48.06,81335.97,0.0,-0.98807,1e-05,2.07757]
[1778791660052,48.06,81335.97,0.0,-0.98807,1e-05,2.07757]
[1778791660062,48.06,81335.97,0.0,-0.98807,1e-05,2.07757]
[1778791660162,48.06,81335.97,0.0,-0.98808,1e-05,2.07662]
[1778791662530,48.05,81331.34,0.0,-0.98813,1e-05,2.06905]
[1778791663536,48.05,81318.88,0.0,-0.98825,1e-05,2.05043]
[1778791664543,48.05,81308.6,0.0,-0.98835,1e-05,2.03517]
[1778791665550,48.05,81306.17,0.0,-0.98837,1e-05,2.03146]
[1778791666557,48.05,81300.79,0.0,-0.98842,1e-05,2.02346]
[1778791670186,48.05,81300.64,0.0,-0.98843,1e-05,2.02295]
[1778791670311,48.05,81300.64,0.0,-0.98843,1e-05,2.02295]
[1778791670361,48.05,81301.21,0.0,-0.98842,1e-05,2.0235]
[1778791670488,48.05,81301.21,0.0,-0.98842,1e-05,2.0235]
[1778791670561,48.05,81301.21,0.0,-0.98842,1e-05,2.0235]
[1778791679648,48.04,81301.21,0.0,-0.98843,1e-05,2.02222]
[1778791684873,48.04,81301.29,0.0,-0.98843,1e-05,2.02177]
[1778791685059,48.04,81301.29,0.0,-0.98843,1e-05,2.02177]
[1778791685150,48.04,81301.29,0.0,-0.98843,1e-05,2.02177]
[1778791685312,48.04,81301.29,0.0,-0.98843,1e-05,2.02177]
[1778791685317,48.04,81301.29,0.0,-0.98844,1e-05,2.02149]
[1778791689874,48.04,81301.47,0.0,-0.98844,1e-05,2.02133]
[1778791689923,48.04,81301.47,0.0,-0.98844,1e-05,2.02133]
[1778791690066,48.04,81301.47,0.0,-0.98844,1e-05,2.02133]
[1778791690166,48.03,81301.47,0.0,-0.98844,1e-05,2.02118]
[1778791692770,48.03,81302.87,0.0,-0.98843,1e-05,2.02293]
[1778791692810,48.03,81302.87,0.0,-0.98843,1e-05,2.02293]
[1778791692861,48.03,81314.9,0.0,-0.98831,1e-05,2.04036]
[1778791693577,48.03,81314.9,0.0,-0.98831,1e-05,2.04036]
[1778791693811,48.03,81314.9,0.0,-0.98831,1e-05,2.04036]
[1778791693912,48.03,81313.96,0.0,-0.98832,1e-05,2.03881]
[1778791695761,48.03,81321.44,0.0,-0.98826,1e-05,2.04944]
[1778791696807,48.03,81321.44,0.0,-0.98826,1e-05,2.04944]
[1778791697058,48.03,81321.44,0.0,-0.98826,1e-05,2.04944]
[1778791697089,48.03,81329.49,0.0,-0.98818,1e-05,2.06112]
[1778791697775,48.03,81329.39,0.0,-0.98818,1e-05,2.06076]
[1778791698825,48.03,81329.39,0.0,-0.98818,1e-05,2.06076]
[1778791699061,48.03,81329.39,0.0,-0.98818,1e-05,2.06076]
[1778791702803,48.02,81329.54,0.0,-0.98819,1e-05,2.06015]
[1778791702809,48.02,81329.54,0.0,-0.98819,1e-05,2.06015]
[1778791702883,48.02,81329.54,0.0,-0.98819,1e-05,2.06015]
[1778791703068,48.02,81329.54,0.0,-0.98819,1e-05,2.06015]
[1778791703169,48.02,81329.7,0.0,-0.98819,1e-05,2.06018]
[1778791705834,48.02,81326.75,0.0,-0.98822,1e-05,2.05521]
[1778791706833,48.02,81326.75,0.0,-0.98822,1e-05,2.05521]
[1778791706902,48.02,81326.75,0.0,-0.98822,1e-05,2.05521]
[1778791707064,48.02,81326.75,0.0,-0.98822,1e-05,2.05521]
[1778791707107,48.02,81326.17,0.0,-0.98822,1e-05,2.05416]
[1778791712884,48.02,81326.65,0.0,-0.98824,1e-05,2.0519]
[1778791717919,48.01,81323.63,0.0,-0.98827,1e-05,2.04652]
[1778791718521,48.01,81323.63,0.0,-0.98827,1e-05,2.04652]
[1778791718580,48.01,81323.63,0.0,-0.98827,1e-05,2.04652]
[1778791718589,48.01,81323.63,0.0,-0.98827,1e-05,2.04652]
[1778791718809,48.01,81323.63,0.0,-0.98827,1e-05,2.04652]
[1778791718926,48.01,81322.23,0.0,-0.98829,1e-05,2.04429]
[1778791720940,48.01,81319.52,0.0,-0.98832,1e-05,2.03997]
[1778791722954,48.01,81316.4,0.0,-0.98835,1e-05,2.03507]
[1778791723810,48.01,81316.4,0.0,-0.98835,1e-05,2.03507]
[1778791723927,48.01,81316.4,0.0,-0.98835,1e-05,2.03507]
[1778791724064,48.01,81316.4,0.0,-0.98835,1e-05,2.03507]
[1778791724165,48.01,81315.94,0.0,-0.98835,1e-05,2.03423]
[1778791730009,48.0,81314.77,0.0,-0.98837,1e-05,2.0316]
[1778791732668,48.0,81314.88,0.0,-0.98837,1e-05,2.03146]
[1778791732718,48.0,81314.88,0.0,-0.98837,1e-05,2.03146]
[1778791732809,48.0,81314.88,0.0,-0.98837,1e-05,2.03146]
[1778791732893,48.0,81314.88,0.0,-0.98837,1e-05,2.03131]
[1778791738059,48.0,81326.65,0.0,-0.98826,1e-05,2.04782]
[1778791738772,48.0,81326.65,0.0,-0.98826,1e-05,2.04782]
[1778791738811,48.0,81326.65,0.0,-0.98826,1e-05,2.04782]
[1778791738829,48.0,81326.65,0.0,-0.98826,1e-05,2.04782]
[1778791739059,48.0,81326.65,0.0,-0.98826,1e-05,2.04782]
[1778791739066,48.0,81328.6,0.0,-0.98825,1e-05,2.05052]
[1778791742778,47.99,81330.2,0.0,-0.98824,1e-05,2.05234]
[1778791742809,47.99,81330.2,0.0,-0.98824,1e-05,2.05234]
[1778791743094,47.99,81330.82,0.0,-0.98823,1e-05,2.05307]
[1778791744406,47.99,81330.82,0.0,-0.98823,1e-05,2.05307]
[1778791744568,47.99,81333.02,0.0,-0.98821,1e-05,2.05613]
[1778791752157,47.99,81331.76,0.0,-0.98823,1e-05,2.05279]
[1778791757192,47.98,81336.77,0.0,-0.98819,1e-05,2.05927]
[1778791759772,47.98,81339.74,0.0,-0.98816,1e-05,2.06329]
[1778791759810,47.98,81339.74,0.0,-0.98816,1e-05,2.06329]
[1778791760258,47.98,81339.74,0.0,-0.98816,1e-05,2.06329]
[1778791760308,47.98,81339.74,0.0,-0.98816,1e-05,2.06329]
[1778791760394,47.98,81338.92,0.0,-0.98818,1e-05,2.06168]
[1778791766255,47.98,81339.62,0.0,-0.98817,1e-05,2.06213]
[1778791768713,47.98,81339.34,0.0,-0.98818,1e-05,2.06171]
[1778791768808,47.98,81339.34,0.0,-0.98818,1e-05,2.06171]
[1778791768918,47.98,81339.34,0.0,-0.98818,1e-05,2.06171]
[1778791769059,47.98,81339.34,0.0,-0.98818,1e-05,2.06171]
[1778791769276,47.98,81338.66,0.0,-0.98818,1e-05,2.06071]
[1778791776326,47.97,81339.14,0.0,-0.98819,1e-05,2.05943]
[1778791781124,47.97,81340.05,0.0,-0.98819,1e-05,2.05985]
[1778791781310,47.97,81340.05,0.0,-0.98819,1e-05,2.05985]
[1778791781323,47.97,81340.05,0.0,-0.98819,1e-05,2.05985]
[1778791781411,47.97,81340.3,0.0,-0.98818,1e-05,2.06003]
[1778791781563,47.97,81340.3,0.0,-0.98818,1e-05,2.06003]
[1778791787404,47.96,81340.71,0.0,-0.98819,1e-05,2.05953]
[1778791792439,47.96,81340.81,0.0,-0.98819,1e-05,2.05876]
[1778791792584,47.96,81340.81,0.0,-0.98819,1e-05,2.05876]
[1778791792808,47.96,81340.81,0.0,-0.98819,1e-05,2.05876]
[1778791792928,47.96,81340.81,0.0,-0.98819,1e-05,2.05876]
[1778791793058,47.96,81340.81,0.0,-0.98819,1e-05,2.05876]
[1778791798483,47.96,81340.88,0.0,-0.9882,1e-05,2.05779]
[1778791798678,47.96,81340.88,0.0,-0.9882,1e-05,2.05779]
[1778791798810,47.96,81340.88,0.0,-0.9882,1e-05,2.05779]
[1778791801322,47.95,81340.75,0.0,-0.9882,1e-05,2.05724]
[1778791801504,47.95,81346.25,0.0,-0.98815,1e-05,2.0652]
[1778791801562,47.95,81346.25,0.0,-0.98815,1e-05,2.0652]
[1778791802257,47.95,81346.25,0.0,-0.98815,1e-05,2.0652]
[1778791802309,47.95,81346.25,0.0,-0.98815,1e-05,2.0652]
[1778791802511,47.95,81348.41,0.0,-0.98813,1e-05,2.06821]
[1778791803518,47.95,81350.92,0.0,-0.98811,1e-05,2.07174]
[1778791804527,47.95,81355.66,0.0,-0.98806,1e-05,2.0786]
[1778791809561,47.95,81355.27,0.0,-0.98808,1e-05,2.07694]
[1778791813666,47.94,81356.42,0.0,-0.98807,1e-05,2.07802]
[1778791813809,47.94,81356.42,0.0,-0.98807,1e-05,2.07802]
[1778791814060,47.94,81356.42,0.0,-0.98807,1e-05,2.07802]
[1778791814161,47.94,81356.42,0.0,-0.98807,1e-05,2.0778]
[1778791820351,47.94,81356.22,0.0,-0.98808,1e-05,2.07644]
[1778791820403,47.94,81356.22,0.0,-0.98808,1e-05,2.07644]
[1778791820450,47.94,81355.87,0.0,-0.98809,1e-05,2.07549]
[1778791820568,47.94,81355.87,0.0,-0.98809,1e-05,2.07549]
[1778791820638,47.94,81356.15,0.0,-0.98808,1e-05,2.07591]
[1778791824666,47.93,81359.43,0.0,-0.98806,1e-05,2.07996]
[1778791825673,47.93,81362.64,0.0,-0.98803,1e-05,2.08453]
[1778791826593,47.93,81362.64,0.0,-0.98803,1e-05,2.08453]
[1778791826694,47.93,81362.64,0.0,-0.98803,1e-05,2.08453]
[1778791826809,47.93,81362.64,0.0,-0.98803,1e-05,2.08453]
[1778791826856,47.93,81364.41,0.0,-0.98801,1e-05,2.08695]
[1778791832722,47.92,81375.23,0.0,-0.98792,1e-05,2.10001]
[1778791834520,47.92,81375.23,0.0,-0.98792,1e-05,2.10001]
[1778791834560,47.92,81376.31,0.0,-0.98792,1e-05,2.10138]
[1778791834665,47.92,81376.31,0.0,-0.98792,1e-05,2.10138]
[1778791834809,47.92,81376.31,0.0,-0.98792,1e-05,2.10138]
[1778791834813,47.92,81377.21,0.0,-0.98791,1e-05,2.10248]
[1778791841399,47.92,81376.23,0.0,-0.98793,1e-05,2.09976]
[1778791841481,47.92,81376.23,0.0,-0.98793,1e-05,2.09976]
[1778791841479,47.91,81376.95,0.0,-0.98792,1e-05,2.10035]
[1778791841785,47.91,81375.54,0.0,-0.98794,1e-05,2.09823]
[1778791845127,47.91,81375.51,0.0,-0.98794,1e-05,2.09769]
[1778791845176,47.91,81375.51,0.0,-0.98794,1e-05,2.09769]
[1778791845310,47.91,81375.51,0.0,-0.98794,1e-05,2.09769]
[1778791845411,47.91,81374.19,0.0,-0.98795,1e-05,2.09546]
[1778791851064,47.91,81375.54,0.0,-0.98795,1e-05,2.09653]
[1778791851125,47.91,81375.54,0.0,-0.98795,1e-05,2.09653]
[1778791851309,47.91,81375.54,0.0,-0.98795,1e-05,2.09653]
[1778791851410,47.9,81375.6,0.0,-0.98795,1e-05,2.09614]
[1778791853869,47.9,81370.79,0.0,-0.988,1e-05,2.08821]
[1778791855016,47.9,81370.79,0.0,-0.988,1e-05,2.08821]
[1778791855074,47.9,81370.79,0.0,-0.988,1e-05,2.08821]
[1778791855103,47.9,81370.79,0.0,-0.988,1e-05,2.08821]
[1778791855310,47.9,81370.79,0.0,-0.988,1e-05,2.08821]
[1778791855411,47.9,81368.45,0.0,-0.98803,1e-05,2.08448]
[1778791858906,47.9,81366.76,0.0,-0.98805,1e-05,2.08109]
[1778791860604,47.9,81367.53,0.0,-0.98804,1e-05,2.08203]
[1778791860808,47.9,81367.53,0.0,-0.98804,1e-05,2.08203]
[1778791861450,47.9,81367.53,0.0,-0.98804,1e-05,2.08203]
[1778791861561,47.9,81367.53,0.0,-0.98804,1e-05,2.08203]
[1778791861476,47.89,81366.36,0.0,-0.98806,1e-05,2.07986]
[1778791864948,47.89,81368.62,0.0,-0.98804,1e-05,2.0826]
[1778791865789,47.89,81368.62,0.0,-0.98804,1e-05,2.0826]
[1778791865808,47.89,81368.62,0.0,-0.98804,1e-05,2.0826]
[1778791868976,47.89,81364.63,0.0,-0.98808,1e-05,2.07581]
[1778791869983,47.89,81366.9,0.0,-0.98806,1e-05,2.07899]
[1778791870796,47.89,81366.9,0.0,-0.98806,1e-05,2.07899]
[1778791870810,47.89,81366.9,0.0,-0.98806,1e-05,2.07899]
[1778791870991,47.88,81370.74,0.0,-0.98803,1e-05,2.08452]
[1778791872472,47.88,81373.12,0.0,-0.98801,1e-05,2.08765]
[1778791874061,47.88,81372.66,0.0,-0.98801,1e-05,2.08696]
[1778791874162,47.88,81372.66,0.0,-0.98801,1e-05,2.08674]
[1778791877512,47.88,81372.66,0.0,-0.98801,1e-05,2.08674]
[1778791877560,47.88,81372.66,0.0,-0.98801,1e-05,2.08674]
[1778791877035,47.88,81376.4,0.0,-0.98798,1e-05,2.09168]
[1778791883570,47.88,81378.24,0.0,-0.98797,1e-05,2.09353]
[1778791883809,47.87,81376.89,0.0,-0.98798,1e-05,2.09106]
[1778791889121,47.87,81378.02,0.0,-0.98798,1e-05,2.09145]
[1778791891186,47.87,81377.24,0.0,-0.98799,1e-05,2.09007]
[1778791891308,47.87,81377.24,0.0,-0.98799,1e-05,2.09007]
[1778791891409,47.87,81377.71,0.0,-0.988,1e-05,2.08874]
[1778791897178,47.86,81377.31,0.0,-0.98801,1e-05,2.08689]
[1778791900199,47.86,81388.7,0.0,-0.9879,1e-05,2.10339]
[1778791901206,47.86,81409.36,0.0,-0.98769,1e-05,2.13516]
[1778791902213,47.86,81414.16,0.0,-0.98764,1e-05,2.14287]
[1778791903220,47.86,81419.79,0.0,-0.98759,1e-05,2.15119]
[1778791905234,47.86,81413.67,0.0,-0.98766,1e-05,2.14118]
[1778791911276,47.85,81413.34,0.0,-0.98767,1e-05,2.13884]
[1778791912061,47.85,81413.34,0.0,-0.98767,1e-05,2.13884]
[1778791917318,47.84,81413.92,0.0,-0.98768,1e-05,2.13786]
[1778791917944,47.84,81413.92,0.0,-0.98768,1e-05,2.13786]
[1778791918060,47.84,81413.92,0.0,-0.98768,1e-05,2.13786]
[1778791918355,47.84,81413.92,0.0,-0.98768,1e-05,2.13786]
[1778791918569,47.84,81413.92,0.0,-0.98768,1e-05,2.13786]
[1778791918546,47.84,81413.93,0.0,-0.98768,1e-05,2.13725]
[1778791924094,47.83,81415.14,0.0,-0.98768,1e-05,2.13787]
[1778791924309,47.83,81415.14,0.0,-0.98768,1e-05,2.13787]
[1778791926381,47.83,81421.71,0.0,-0.98762,1e-05,2.14699]
[1778791929402,47.82,81427.13,0.0,-0.98757,1e-05,2.15434]
[1778791932431,47.82,81432.53,0.0,-0.98752,1e-05,2.16164]
[1778791934445,47.82,81441.38,0.0,-0.98744,1e-05,2.17461]
[1778791935452,47.82,81445.41,0.0,-0.9874,1e-05,2.1805]
[1778791936459,47.81,81443.8,0.0,-0.98742,1e-05,2.17762]
[1778791939548,47.81,81441.96,0.0,-0.98744,1e-05,2.174]
[1778791939561,47.81,81441.96,0.0,-0.98744,1e-05,2.174]
[1778791939975,47.81,81441.27,0.0,-0.98745,1e-05,2.17218]
[1778791940064,47.81,81441.27,0.0,-0.98745,1e-05,2.17218]
[1778791940487,47.81,81441.51,0.0,-0.98745,1e-05,2.17255]
[1778791944515,47.8,81445.18,0.0,-0.98742,1e-05,2.17675]
[1778791948543,47.78,81441.47,0.0,-0.9875,1e-05,2.16582]
[1778791949714,47.76,81442.13,0.0,-0.98751,1e-05,2.16324]
[1778791949808,47.76,81442.13,0.0,-0.98751,1e-05,2.16324]
[1778791955592,47.7,81443.4,0.0,-0.98761,1e-05,2.14893]
[1778791957606,47.7,81446.61,0.0,-0.98758,1e-05,2.15321]
[1778791958315,47.7,81446.61,0.0,-0.98758,1e-05,2.15321]
[1778791958571,47.7,81446.61,0.0,-0.98758,1e-05,2.15321]
[1778791958731,47.68,81447.19,0.0,-0.9876,1e-05,2.15077]
[1778791958809,47.68,81447.19,0.0,-0.9876,1e-05,2.15077]
[1778791959620,47.67,81446.39,0.0,-0.98762,1e-05,2.14626]
[1778791964655,47.63,81445.54,0.0,-0.9877,1e-05,2.13494]
[1778791965662,47.62,81441.78,0.0,-0.98774,1e-05,2.12889]
[1778791967190,47.62,81440.57,0.0,-0.98775,1e-05,2.12675]
[1778791967309,47.62,81440.57,0.0,-0.98775,1e-05,2.12675]
[1778791971532,47.62,81442.77,0.0,-0.98774,1e-05,2.12925]
[1778791971563,47.62,81442.77,0.0,-0.98774,1e-05,2.12925]
[1778791971568,47.62,81442.17,0.0,-0.98775,1e-05,2.12804]
[1778791975345,47.61,81443.43,0.0,-0.98774,1e-05,2.12911]
[1778791975560,47.61,81443.43,0.0,-0.98774,1e-05,2.12911]
[1778791979286,47.61,81444.54,0.0,-0.98774,1e-05,2.12965]
[1778791979310,47.61,81444.54,0.0,-0.98774,1e-05,2.12965]
[1778791979350,47.61,81444.54,0.0,-0.98774,1e-05,2.12965]
[1778791979567,47.61,81444.54,0.0,-0.98774,1e-05,2.12965]
[1778791979668,47.61,81444.54,0.0,-0.98774,1e-05,2.12907]
[1778791981775,47.6,81447.71,0.0,-0.98771,1e-05,2.13334]
[1778791984796,47.6,81459.01,0.0,-0.9876,1e-05,2.14981]
[1778791985803,47.6,81457.41,0.0,-0.98762,1e-05,2.14702]
[1778791986995,47.6,81457.41,0.0,-0.98762,1e-05,2.14702]
[1778791987059,47.6,81457.41,0.0,-0.98762,1e-05,2.14702]
[1778791993859,47.59,81458.21,0.0,-0.98763,1e-05,2.14575]
[1778791996691,47.59,81458.72,0.0,-0.98763,1e-05,2.14623]
[1778791996808,47.59,81458.96,0.0,-0.98763,1e-05,2.14629]
[1778791997237,47.59,81458.96,0.0,-0.98763,1e-05,2.14629]
[1778791997311,47.59,81458.96,0.0,-0.98763,1e-05,2.14629]
[1778791997332,47.58,81459.0,0.0,-0.98763,1e-05,2.14604]
[1778792002922,47.58,81459.05,0.0,-0.98764,1e-05,2.14429]
[1778792007397,47.57,81459.9,0.0,-0.98764,1e-05,2.1447]
[1778792007563,47.57,81459.9,0.0,-0.98764,1e-05,2.1447]
[1778792009971,47.57,81455.44,0.0,-0.98769,1e-05,2.13664]
[1778792010979,47.57,81452.0,0.0,-0.98773,1e-05,2.13109]
[1778792012115,47.57,81452.0,0.0,-0.98773,1e-05,2.13109]
[1778792012310,47.57,81452.0,0.0,-0.98773,1e-05,2.13109]
[1778792012703,47.57,81452.0,0.0,-0.98773,1e-05,2.13109]
[1778792012810,47.56,81450.69,0.0,-0.98775,1e-05,2.12696]
[1778792012994,47.56,81450.85,0.0,-0.98775,1e-05,2.12694]
[1778792018029,47.56,81453.22,0.0,-0.98774,1e-05,2.12923]
[1778792019036,47.56,81459.85,0.0,-0.98767,1e-05,2.13913]
[1778792020215,47.56,81459.85,0.0,-0.98767,1e-05,2.13913]
[1778792020312,47.56,81459.85,0.0,-0.98767,1e-05,2.13913]
[1778792026085,47.55,81459.79,0.0,-0.98769,1e-05,2.13702]
[1778792028621,47.55,81459.16,0.0,-0.9877,1e-05,2.13576]
[1778792028809,47.54,81458.09,0.0,-0.98771,1e-05,2.13355]
[1778792029378,47.54,81458.09,0.0,-0.98771,1e-05,2.13355]
[1778792029580,47.54,81458.09,0.0,-0.98771,1e-05,2.13355]
[1778792029681,47.54,81457.73,0.0,-0.98772,1e-05,2.13272]
[1778792032420,47.54,81458.28,0.0,-0.98771,1e-05,2.13328]
[1778792032565,47.54,81458.28,0.0,-0.98771,1e-05,2.13328]
[1778792032662,47.54,81454.38,0.0,-0.98775,1e-05,2.12676]
[1778792034141,47.54,81447.24,0.0,-0.98783,1e-05,2.1156]
[1778792035248,47.54,81447.24,0.0,-0.98783,1e-05,2.1156]
[1778792035310,47.54,81447.24,0.0,-0.98783,1e-05,2.1156]
[1778792035792,47.54,81446.06,0.0,-0.98784,1e-05,2.11355]
[1778792035808,47.54,81446.06,0.0,-0.98784,1e-05,2.11355]
[1778792036155,47.54,81443.67,0.0,-0.98787,1e-05,2.10967]
[1778792038880,47.53,81441.94,0.0,-0.98789,1e-05,2.10656]
[1778792039061,47.53,81441.94,0.0,-0.98789,1e-05,2.10656]
[1778792043204,47.53,81438.43,0.0,-0.98793,1e-05,2.10009]
[1778792047380,47.53,81438.7,0.0,-0.98793,1e-05,2.09982]
[1778792047572,47.53,81438.7,0.0,-0.98793,1e-05,2.09982]
[1778792048109,47.52,81438.09,0.0,-0.98794,1e-05,2.09844]
[1778792048309,47.52,81438.09,0.0,-0.98794,1e-05,2.09844]
[1778792048408,47.52,81438.57,0.0,-0.98793,1e-05,2.09917]
[1778792052158,47.52,81437.08,0.0,-0.98795,1e-05,2.09624]
[1778792052312,47.52,81437.08,0.0,-0.98795,1e-05,2.09624]
[1778792058309,47.51,81432.32,0.0,-0.98801,1e-05,2.08753]
[1778792059608,47.51,81432.32,0.0,-0.98801,1e-05,2.08753]
[1778792059672,47.51,81428.0,0.0,-0.98806,1e-05,2.08062]
[1778792059804,47.51,81428.0,0.0,-0.98806,1e-05,2.08062]
[1778792060323,47.51,81421.71,0.0,-0.98812,1e-05,2.07118]
[1778792062337,47.51,81413.08,0.0,-0.9882,1e-05,2.05792]
[1778792064602,47.51,81411.83,0.0,-0.98822,1e-05,2.05591]
[1778792064809,47.51,81410.8,0.0,-0.98823,1e-05,2.05407]
[1778792065413,47.51,81410.8,0.0,-0.98823,1e-05,2.05407]
[1778792065572,47.51,81410.8,0.0,-0.98823,1e-05,2.05407]
[1778792065602,47.51,81409.9,0.0,-0.98824,1e-05,2.05273]
[1778792068380,47.51,81404.12,0.0,-0.9883,1e-05,2.04371]
[1778792070394,47.51,81400.32,0.0,-0.98833,1e-05,2.03783]
[1778792072901,47.51,81400.52,0.0,-0.98834,1e-05,2.0361]
[1778792073068,47.51,81400.52,0.0,-0.98834,1e-05,2.0361]
[1778792077338,47.5,81401.54,0.0,-0.98834,1e-05,2.03716]
[1778792077449,47.5,81401.54,0.0,-0.98834,1e-05,2.03716]
[1778792077575,47.5,81401.54,0.0,-0.98834,1e-05,2.03716]
[1778792077676,47.5,81400.74,0.0,-0.98835,1e-05,2.03574]
[1778792082673,47.5,81399.95,0.0,-0.98836,1e-05,2.03423]
[1778792082810,47.5,81399.95,0.0,-0.98836,1e-05,2.03423]
[1778792083747,47.5,81400.73,0.0,-0.98835,1e-05,2.03516]
[1778792083810,47.5,81400.73,0.0,-0.98835,1e-05,2.03516]
[1778792084492,47.5,81400.15,0.0,-0.98836,1e-05,2.03419]
[1778792086879,47.5,81398.07,0.0,-0.98838,1e-05,2.03089]
[1778792087059,47.5,81398.07,0.0,-0.98838,1e-05,2.03089]
[1778792093555,47.49,81393.77,0.0,-0.98842,1e-05,2.02387]
[1778792095866,47.49,81394.3,0.0,-0.98842,1e-05,2.02456]
[1778792096060,47.49,81394.3,0.0,-0.98842,1e-05,2.02456]
[1778792096749,47.49,81394.3,0.0,-0.98842,1e-05,2.02456]
[1778792096809,47.49,81394.3,0.0,-0.98842,1e-05,2.02456]
[1778792097583,47.49,81393.7,0.0,-0.98843,1e-05,2.02342]
[1778792100604,47.49,81387.5,0.0,-0.98849,1e-05,2.01406]
[1778792101611,47.49,81382.98,0.0,-0.98853,1e-05,2.00736]
[1778792102454,47.49,81382.98,0.0,-0.98853,1e-05,2.00736]
[1778792102563,47.49,81382.98,0.0,-0.98853,1e-05,2.00736]
[1778792107653,47.49,81382.47,0.0,-0.98854,1e-05,2.0063]
[1778792112688,47.49,81384.89,0.0,-0.98852,1e-05,2.00959]
[1778792113695,47.49,81381.59,0.0,-0.98855,1e-05,2.00471]
[1778792114412,47.49,81381.59,0.0,-0.98855,1e-05,2.00471]
[1778792114560,47.49,81381.59,0.0,-0.98855,1e-05,2.00471]
[1778792115664,47.49,81381.58,0.0,-0.98855,1e-05,2.00461]
[1778792115809,47.49,81381.58,0.0,-0.98855,1e-05,2.00461]
[1778792115829,47.49,81381.54,0.0,-0.98855,1e-05,2.0045]
[1778792123766,47.49,81381.48,0.0,-0.98855,1e-05,2.0041]
[1778792125674,47.49,81383.11,0.0,-0.98854,1e-05,2.00644]
[1778792125808,47.49,81383.11,0.0,-0.98854,1e-05,2.00644]
[1778792130815,47.49,81384.54,0.0,-0.98852,1e-05,2.00827]
[1778792135850,47.48,81384.54,0.0,-0.98854,1e-05,2.00629]
[1778792140930,47.48,81384.8,0.0,-0.98853,1e-05,2.00652]
[1778792142325,47.48,81387.05,0.0,-0.98851,1e-05,2.00978]
[1778792142561,47.48,81387.05,0.0,-0.98851,1e-05,2.00978]
[1778792143557,47.48,81386.48,0.0,-0.98852,1e-05,2.0089]
[1778792143808,47.48,81386.48,0.0,-0.98852,1e-05,2.0089]
[1778792143658,47.48,81386.56,0.0,-0.98852,1e-05,2.00898]
[1778792148941,47.48,81387.19,0.0,-0.98851,1e-05,2.00967]
[1778792153976,47.48,81386.57,0.0,-0.98852,1e-05,2.00857]
[1778792155132,47.48,81386.57,0.0,-0.98852,1e-05,2.00857]
[1778792155309,47.48,81386.57,0.0,-0.98852,1e-05,2.00857]
[1778792157860,47.48,81384.14,0.0,-0.98854,1e-05,2.00495]
[1778792162819,47.48,81384.95,0.0,-0.98854,1e-05,2.00599]
[1778792168074,47.48,81384.87,0.0,-0.98854,1e-05,2.00567]
[1778792171573,47.48,81386.11,0.0,-0.98853,1e-05,2.00743]
[1778792171809,47.48,81386.11,0.0,-0.98853,1e-05,2.00743]
[1778792172297,47.48,81384.88,0.0,-0.98854,1e-05,2.00559]
[1778792172310,47.48,81384.88,0.0,-0.98854,1e-05,2.00559]
[1778792172411,47.48,81384.88,0.0,-0.98854,1e-05,2.00559]
[1778792179152,47.48,81384.8,0.0,-0.98854,1e-05,2.00522]
[1778792181807,47.48,81384.71,0.0,-0.98854,1e-05,2.00506]
[1778792182064,47.48,81384.14,0.0,-0.98855,1e-05,2.00415]
[1778792184187,47.48,81392.39,0.0,-0.98847,1e-05,2.01618]
[1778792185756,47.48,81392.39,0.0,-0.98847,1e-05,2.01618]
[1778792185810,47.48,81392.39,0.0,-0.98847,1e-05,2.01618]
[1778792185822,47.48,81396.99,0.0,-0.98843,1e-05,2.02287]
[1778792186668,47.48,81396.99,0.0,-0.98843,1e-05,2.02287]
[1778792186811,47.48,81396.99,0.0,-0.98843,1e-05,2.02287]
[1778792186825,47.48,81395.93,0.0,-0.98844,1e-05,2.02125]
[1778792191770,47.48,81398.58,0.0,-0.98841,1e-05,2.02495]
[1778792191810,47.48,81398.58,0.0,-0.98841,1e-05,2.02495]
[1778792198285,47.47,81400.75,0.0,-0.98841,1e-05,2.02576]
[1778792201276,47.47,81400.75,0.0,-0.98841,1e-05,2.02576]
[1778792202313,47.47,81390.5,0.0,-0.98851,1e-05,2.01038]
[1778792203320,47.47,81385.19,0.0,-0.98856,1e-05,2.00256]
[1778792206320,47.47,81383.54,0.0,-0.98857,1e-05,2.00011]
[1778792209362,47.47,81387.24,0.0,-0.98854,1e-05,2.00534]
[1778792214397,47.47,81385.87,0.0,-0.98855,1e-05,2.00312]
[1778792219733,47.47,81384.58,0.0,-0.98857,1e-05,2.00106]
[1778792219809,47.47,81384.58,0.0,-0.98857,1e-05,2.00106]
[1778792220956,47.47,81384.23,0.0,-0.98857,1e-05,2.00047]
[1778792221059,47.47,81384.23,0.0,-0.98857,1e-05,2.00047]
[1778792221446,47.47,81384.17,0.0,-0.98857,1e-05,2.00034]
[1778792223463,47.47,81380.92,0.0,-0.9886,1e-05,1.99551]
[1778792225476,47.47,81376.26,0.0,-0.98865,1e-05,1.9887]
[1778792225980,47.47,81376.26,0.0,-0.98865,1e-05,1.9887]
[1778792227284,47.47,81376.26,0.0,-0.98865,1e-05,1.9887]
[1778792233534,47.47,81378.79,0.0,-0.98862,1e-05,1.99238]
[1778792234732,47.47,81378.79,0.0,-0.98862,1e-05,1.99238]
[1778792234811,47.47,81378.79,0.0,-0.98862,1e-05,1.99238]
[1778792236048,47.47,81377.9,0.0,-0.98863,1e-05,1.99108]
[1778792236063,47.47,81377.9,0.0,-0.98863,1e-05,1.99108]
[1778792236555,47.47,81377.94,0.0,-0.98863,1e-05,1.99114]
[1778792241590,47.47,81377.88,0.0,-0.98863,1e-05,1.99105]
[1778792249749,47.47,81377.93,0.0,-0.98863,1e-05,1.99112]
[1778792249809,47.47,81377.93,0.0,-0.98863,1e-05,1.99112]
[1778792251660,47.47,81373.03,0.0,-0.98869,1e-05,1.98225]
[1778792256242,47.47,81372.1,0.0,-0.9887,1e-05,1.9809]
[1778792256311,47.47,81372.1,0.0,-0.9887,1e-05,1.9809]
[1778792256780,47.47,81372.1,0.0,-0.9887,1e-05,1.9809]
[1778792256810,47.47,81372.1,0.0,-0.9887,1e-05,1.9809]
[1778792256874,47.47,81372.03,0.0,-0.9887,1e-05,1.9808]
[1778792262737,47.47,81370.28,0.0,-0.98871,1e-05,1.97827]
[1778792267772,47.47,81371.68,0.0,-0.9887,1e-05,1.98029]
[1778792273537,47.47,81371.71,0.0,-0.9887,1e-05,1.98034]
[1778792273574,47.47,81371.71,0.0,-0.9887,1e-05,1.98034]
[1778792278849,47.47,81371.44,0.0,-0.9887,1e-05,1.97994]
[1778792281600,47.47,81368.58,0.0,-0.98873,1e-05,1.97581]
[1778792281809,47.47,81368.58,0.0,-0.98873,1e-05,1.97581]
[1778792282877,47.47,81371.8,0.0,-0.9887,1e-05,1.98047]
[1778792285233,47.47,81374.43,0.0,-0.98867,1e-05,1.98428]
[1778792285314,47.47,81374.43,0.0,-0.98867,1e-05,1.98428]
[1778792285898,47.47,81374.4,0.0,-0.98867,1e-05,1.98423]
[1778792289447,47.47,81376.75,0.0,-0.98865,1e-05,1.98765]
[1778792289561,47.47,81376.75,0.0,-0.98865,1e-05,1.98765]
[1778792294469,47.47,81375.36,0.0,-0.98867,1e-05,1.98563]
[1778792294578,47.47,81375.36,0.0,-0.98867,1e-05,1.98563]
[1778792294961,47.47,81373.8,0.0,-0.98868,1e-05,1.98336]
[1778792301003,47.47,81373.09,0.0,-0.98869,1e-05,1.98234]
[1778792306085,47.47,81372.95,0.0,-0.98869,1e-05,1.98213]
[1778792306308,47.47,81372.95,0.0,-0.98869,1e-05,1.98213]
[1778792311053,47.47,81373.18,0.0,-0.98869,1e-05,1.98247]
[1778792311064,47.47,81373.18,0.0,-0.98869,1e-05,1.98247]
[1778792311235,47.47,81373.18,0.0,-0.98869,1e-05,1.98247]
[1778792311310,47.47,81373.18,0.0,-0.98869,1e-05,1.98247]
[1778792311336,47.47,81372.66,0.0,-0.9887,1e-05,1.97995]
[1778792317235,47.47,81375.1,0.0,-0.98868,1e-05,1.98349]
[1778792317313,47.47,81375.1,0.0,-0.98868,1e-05,1.98349]
[1778792323404,47.47,81375.82,0.0,-0.98867,1e-05,1.98453]
[1778792323561,47.47,81375.82,0.0,-0.98867,1e-05,1.98453]
[1778792324031,47.47,81375.82,0.0,-0.98867,1e-05,1.98453]
[1778792324058,47.47,81375.78,0.0,-0.98867,1e-05,1.98448]
[1778792324166,47.47,81375.28,0.0,-0.98868,1e-05,1.98375]
[1778792328316,47.47,81375.26,0.0,-0.98868,1e-05,1.98372]
[1778792328561,47.47,81375.26,0.0,-0.98868,1e-05,1.98372]
[1778792331215,47.47,81381.73,0.0,-0.98862,1e-05,1.99312]
[1778792332847,47.47,81381.73,0.0,-0.98862,1e-05,1.99312]
[1778792333059,47.47,81381.73,0.0,-0.98862,1e-05,1.99312]
[1778792332944,47.47,81384.21,0.0,-0.98859,1e-05,1.99668]
[1778792338264,47.47,81384.96,0.0,-0.98859,1e-05,1.99778]
[1778792340883,47.47,81384.99,0.0,-0.98859,1e-05,1.99782]
[1778792343313,47.47,81385.79,0.0,-0.98858,1e-05,1.99899]
[1778792348334,47.47,81387.53,0.0,-0.98856,1e-05,2.00153]
[1778792357398,47.47,81386.78,0.0,-0.98857,1e-05,2.00043]
[1778792362433,47.47,81387.42,0.0,-0.98856,1e-05,2.00137]
[1778792367468,47.47,81384.82,0.0,-0.98859,1e-05,1.99757]
[1778792370489,47.47,81381.26,0.0,-0.98862,1e-05,1.99238]
[1778792371496,47.47,81377.18,0.0,-0.98867,1e-05,1.98469]
[1778792373313,47.47,81377.27,0.0,-0.98867,1e-05,1.98482]
[1778792376533,47.47,81380.89,0.0,-0.98863,1e-05,1.99008]
[1778792377311,47.47,81380.89,0.0,-0.98863,1e-05,1.99008]
[1778792382576,47.47,81385.25,0.0,-0.98859,1e-05,1.99643]
[1778792387611,47.47,81384.67,0.0,-0.9886,1e-05,1.99558]
[1778792392646,47.47,81385.25,0.0,-0.98859,1e-05,1.99643]
[1778792393310,47.47,81385.25,0.0,-0.98859,1e-05,1.99643]
[1778792396676,47.47,81397.31,0.0,-0.98848,1e-05,2.01408]
[1778792397683,47.47,81399.39,0.0,-0.98846,1e-05,2.01713]
[1778792398690,47.47,81407.33,0.0,-0.98838,1e-05,2.02883]
[1778792399697,47.47,81408.91,0.0,-0.98837,1e-05,2.03117]
[1778792402136,47.47,81410.06,0.0,-0.98836,1e-05,2.03287]
[1778792402153,47.47,81445.63,0.0,-0.98801,1e-05,2.08603]
[1778792402745,47.47,81453.11,0.0,-0.98794,1e-05,2.09734]
[1778792403739,47.47,81456.33,0.0,-0.98791,1e-05,2.10223]
[1778792405129,47.47,81456.33,0.0,-0.98791,1e-05,2.10223]
[1778792405217,47.47,81466.08,0.0,-0.98781,1e-05,2.11683]
[1778792405758,47.47,81470.8,0.0,-0.98776,1e-05,2.12405]
[1778792407310,47.47,81470.58,0.0,-0.98777,1e-05,2.12344]
[1778792407773,47.46,81470.54,0.0,-0.98777,1e-05,2.12311]
[1778792412808,47.46,81471.43,0.0,-0.98777,1e-05,2.12314]
[1778792414822,47.46,81468.44,0.0,-0.9878,1e-05,2.11804]
[1778792418850,47.45,81464.62,0.0,-0.98785,1e-05,2.11119]
[1778792419857,47.45,81460.18,0.0,-0.98789,1e-05,2.10419]
[1778792421312,47.45,81457.64,0.0,-0.98792,1e-05,2.1001]
[1778792421871,47.45,81456.93,0.0,-0.98793,1e-05,2.0988]
[1778792427913,47.44,81456.59,0.0,-0.98794,1e-05,2.09696]
[1778792434962,47.44,81447.33,0.0,-0.98805,1e-05,2.07959]
[1778792435311,47.44,81447.33,0.0,-0.98805,1e-05,2.07959]
[1778792437983,47.43,81447.36,0.0,-0.98806,1e-05,2.07903]
[1778792444025,47.43,81446.03,0.0,-0.98808,1e-05,2.07587]
[1778792449060,47.42,81443.57,0.0,-0.98811,1e-05,2.07121]
[1778792453088,47.42,81434.11,0.0,-0.9882,1e-05,2.0563]
[1778792454409,47.42,81433.36,0.0,-0.98821,1e-05,2.055]
[1778792454535,47.42,81433.36,0.0,-0.98821,1e-05,2.055]
[1778792454568,47.42,81433.36,0.0,-0.98821,1e-05,2.055]
[1778792455102,47.42,81433.31,0.0,-0.98821,1e-05,2.05476]
[1778792459003,47.42,81431.54,0.0,-0.98824,1e-05,2.05149]
[1778792459009,47.42,81431.54,0.0,-0.98824,1e-05,2.05149]
[1778792459058,47.42,81431.54,0.0,-0.98824,1e-05,2.05149]
[1778792459130,47.42,81431.41,0.0,-0.98824,1e-05,2.05114]
[1778792466179,47.41,81432.0,0.0,-0.98824,1e-05,2.0509]
[1778792467085,47.41,81432.0,0.0,-0.98824,1e-05,2.0509]
[1778792467312,47.41,81432.0,0.0,-0.98824,1e-05,2.0509]
[1778792468193,47.41,81438.24,0.0,-0.98818,1e-05,2.05989]
[1778792470926,47.41,81440.03,0.0,-0.98817,1e-05,2.06221]
[1778792470992,47.41,81440.03,0.0,-0.98817,1e-05,2.06221]
[1778792471060,47.41,81440.03,0.0,-0.98817,1e-05,2.06221]
[1778792471214,47.41,81440.52,0.0,-0.98816,1e-05,2.06276]
[1778792477256,47.4,81439.04,0.0,-0.98818,1e-05,2.05944]
[1778792480277,47.4,81428.45,0.0,-0.98829,1e-05,2.0431]
[1778792481284,47.4,81424.09,0.0,-0.98833,1e-05,2.03647]
[1778792483298,47.4,81417.29,0.0,-0.9884,1e-05,2.02613]
[1778792485298,47.4,81414.91,0.0,-0.98842,1e-05,2.02249]
[1778792485311,47.4,81414.91,0.0,-0.98842,1e-05,2.02249]
[1778792485380,47.4,81414.91,0.0,-0.98842,1e-05,2.02249]
[1778792485561,47.4,81414.91,0.0,-0.98842,1e-05,2.02249]
[1778792485610,47.4,81414.69,0.0,-0.98843,1e-05,2.02206]
[1778792487326,47.4,81409.88,0.0,-0.98847,1e-05,2.01475]
[1778792490398,47.39,81408.27,0.0,-0.98849,1e-05,2.01218]
[1778792490404,47.39,81408.27,0.0,-0.98849,1e-05,2.01218]
[1778792490564,47.39,81408.27,0.0,-0.98849,1e-05,2.01218]
[1778792490587,47.39,81406.4,0.0,-0.98851,1e-05,2.00934]
[1778792493368,47.39,81401.59,0.0,-0.98857,1e-05,2.00026]
[1778792495067,47.39,81401.59,0.0,-0.98857,1e-05,2.00026]
[1778792495118,47.39,81401.59,0.0,-0.98857,1e-05,2.00026]
[1778792495313,47.39,81401.59,0.0,-0.98857,1e-05,2.00026]
[1778792495139,47.39,81400.7,0.0,-0.98858,1e-05,1.99889]
[1778792502431,47.39,81399.88,0.0,-0.98859,1e-05,1.99716]
[1778792504170,47.39,81399.88,0.0,-0.98859,1e-05,1.99716]
[1778792504275,47.39,81399.88,0.0,-0.98859,1e-05,1.99716]
[1778792504311,47.39,81399.88,0.0,-0.98859,1e-05,1.99716]
[1778792504270,47.39,81399.72,0.0,-0.98859,1e-05,1.99681]
[1778792504445,47.39,81399.8,0.0,-0.98859,1e-05,1.99693]
[1778792509480,47.39,81397.25,0.0,-0.98861,1e-05,1.99294]
[1778792510369,47.39,81397.25,0.0,-0.98861,1e-05,1.99294]
[1778792510548,47.39,81397.25,0.0,-0.98861,1e-05,1.99294]
[1778792510561,47.39,81397.25,0.0,-0.98861,1e-05,1.99294]
[1778792510648,47.39,81396.51,0.0,-0.98862,1e-05,1.99182]
[1778792514515,47.39,81393.77,0.0,-0.98865,1e-05,1.98766]
[1778792516953,47.39,81393.65,0.0,-0.98865,1e-05,1.98745]
[1778792517059,47.39,81393.65,0.0,-0.98865,1e-05,1.98745]
[1778792517149,47.39,81393.65,0.0,-0.98865,1e-05,1.98745]
[1778792517314,47.39,81393.65,0.0,-0.98865,1e-05,1.98745]
[1778792517302,47.39,81390.51,0.0,-0.98868,1e-05,1.98283]
[1778792519550,47.39,81386.02,0.0,-0.98872,1e-05,1.97609]
[1778792520367,47.39,81386.02,0.0,-0.98872,1e-05,1.97609]
[1778792520578,47.39,81386.02,0.0,-0.98872,1e-05,1.97609]
[1778792520679,47.39,81385.29,0.0,-0.98873,1e-05,1.97502]
[1778792526599,47.39,81384.71,0.0,-0.98874,1e-05,1.9741]
[1778792528614,47.39,81374.88,0.0,-0.98883,1e-05,1.9599]
[1778792530149,47.39,81374.88,0.0,-0.98883,1e-05,1.9599]
[1778792530310,47.39,81374.88,0.0,-0.98883,1e-05,1.9599]
[1778792530241,47.39,81372.33,0.0,-0.98885,1e-05,1.95627]
[1778792535663,47.39,81370.62,0.0,-0.98887,1e-05,1.95396]
[1778792540593,47.39,81370.54,0.0,-0.98887,1e-05,1.95393]
[1778792540811,47.39,81370.54,0.0,-0.98887,1e-05,1.95393]
[1778792540913,47.39,81370.17,0.0,-0.98887,1e-05,1.95345]
[1778792541518,47.39,81370.17,0.0,-0.98887,1e-05,1.95345]
[1778792541567,47.39,81370.17,0.0,-0.98887,1e-05,1.95345]
[1778792541715,47.39,81366.83,0.0,-0.9889,1e-05,1.94869]
[1778792544736,47.39,81363.93,0.0,-0.98893,1e-05,1.94464]
[1778792548649,47.39,81362.11,0.0,-0.98894,1e-05,1.94217]
[1778792548809,47.39,81362.11,0.0,-0.98894,1e-05,1.94217]
[1778792548873,47.39,81362.11,0.0,-0.98894,1e-05,1.94217]
[1778792549060,47.39,81362.11,0.0,-0.98894,1e-05,1.94217]
[1778792549147,47.39,81359.25,0.0,-0.98897,1e-05,1.93813]
[1778792554806,47.39,81359.15,0.0,-0.98898,1e-05,1.93657]
[1778792559841,47.39,81364.62,0.0,-0.98892,1e-05,1.94465]
[1778792560487,47.39,81364.62,0.0,-0.98892,1e-05,1.94465]
[1778792560562,47.39,81364.62,0.0,-0.98892,1e-05,1.94465]
[1778792560990,47.39,81364.62,0.0,-0.98892,1e-05,1.94465]
[1778792561059,47.39,81364.62,0.0,-0.98892,1e-05,1.94465]
[1778792561091,47.39,81365.2,0.0,-0.98892,1e-05,1.94552]
[1778792561855,47.39,81373.8,0.0,-0.98884,1e-05,1.95789]
[1778792562862,47.39,81374.39,0.0,-0.98883,1e-05,1.95876]
[1778792564254,47.39,81374.39,0.0,-0.98883,1e-05,1.95876]
[1778792564309,47.39,81374.39,0.0,-0.98883,1e-05,1.95876]
[1778792564322,47.39,81376.23,0.0,-0.98882,1e-05,1.96143]
[1778792569594,47.39,81377.84,0.0,-0.9888,1e-05,1.9638]
[1778792569808,47.39,81377.84,0.0,-0.9888,1e-05,1.9638]
[1778792575196,47.39,81378.59,0.0,-0.98879,1e-05,1.96491]
[1778792576465,47.39,81378.59,0.0,-0.98879,1e-05,1.96494]
[1778792576566,47.39,81378.59,0.0,-0.98879,1e-05,1.96494]
[1778792576750,47.39,81378.59,0.0,-0.98879,1e-05,1.96494]
[1778792576809,47.39,81378.59,0.0,-0.98879,1e-05,1.96494]
[1778792576908,47.39,81378.59,0.0,-0.98879,1e-05,1.96496]
[1778792584011,47.39,81378.53,0.0,-0.98879,1e-05,1.96494]
[1778792592067,47.39,81378.69,0.0,-0.98879,1e-05,1.96523]
[1778792596780,47.39,81378.24,0.0,-0.98879,1e-05,1.96464]
[1778792596810,47.39,81378.24,0.0,-0.98879,1e-05,1.96464]
[1778792597102,47.39,81384.4,0.0,-0.98874,1e-05,1.97356]
[1778792598109,47.39,81395.27,0.0,-0.98863,1e-05,1.98952]
[1778792600123,47.39,81396.95,0.0,-0.98862,1e-05,1.99194]
[1778792601113,47.39,81396.95,0.0,-0.98862,1e-05,1.99194]
[1778792601314,47.39,81396.95,0.0,-0.98862,1e-05,1.99194]
[1778792606453,47.39,81395.46,0.0,-0.98863,1e-05,1.98957]
[1778792606561,47.39,81395.46,0.0,-0.98863,1e-05,1.98957]
[1778792606711,47.39,81395.46,0.0,-0.98863,1e-05,1.98957]
[1778792606810,47.39,81395.46,0.0,-0.98863,1e-05,1.98957]
[1778792607172,47.39,81394.62,0.0,-0.98864,1e-05,1.98831]
[1778792609186,47.39,81389.28,0.0,-0.98869,1e-05,1.98049]
[1778792609630,47.39,81389.28,0.0,-0.98869,1e-05,1.98049]
[1778792609811,47.39,81389.28,0.0,-0.98869,1e-05,1.98049]
[1778792610193,47.39,81385.7,0.0,-0.98873,1e-05,1.97527]
[1778792612207,47.39,81384.18,0.0,-0.98875,1e-05,1.97129]
[1778792614587,47.39,81384.13,0.0,-0.98875,1e-05,1.97121]
[1778792614808,47.39,81384.13,0.0,-0.98875,1e-05,1.97121]
[1778792615228,47.39,81384.09,0.0,-0.98875,1e-05,1.97115]
[1778792619898,47.39,81383.59,0.0,-0.98876,1e-05,1.9704]
[1778792620060,47.39,81383.59,0.0,-0.98876,1e-05,1.9704]
[1778792625298,47.39,81383.75,0.0,-0.98875,1e-05,1.97059]
[1778792630333,47.39,81384.04,0.0,-0.98875,1e-05,1.97097]
[1778792637382,47.39,81383.3,0.0,-0.98876,1e-05,1.96986]
[1778792644431,47.39,81383.81,0.0,-0.98875,1e-05,1.97059]
[1778792650878,47.39,81383.81,0.0,-0.98875,1e-05,1.97059]
[1778792651059,47.39,81383.81,0.0,-0.98875,1e-05,1.97059]
[1778792651121,47.39,81383.81,0.0,-0.98875,1e-05,1.97059]
[1778792651315,47.39,81383.81,0.0,-0.98875,1e-05,1.97059]
[1778792651405,47.39,81383.81,0.0,-0.98875,1e-05,1.97062]
[1778792656516,47.39,81383.66,0.0,-0.98876,1e-05,1.97046]
[1778792661551,47.39,81383.64,0.0,-0.98875,1e-05,1.97067]
[1778792667593,47.39,81383.64,0.0,-0.98875,1e-05,1.97079]
[1778792670467,47.39,81383.64,0.0,-0.98875,1e-05,1.97079]
[1778792670562,47.39,81383.64,0.0,-0.98875,1e-05,1.97079]
[1778792670592,47.39,81383.64,0.0,-0.98875,1e-05,1.97079]
[1778792670809,47.39,81383.64,0.0,-0.98875,1e-05,1.97079]
[1778792670910,47.39,81383.64,0.0,-0.98875,1e-05,1.97085]
[1778792670910,47.39,81383.64,0.0,-0.98875,1e-05,1.97085]
[1778792677663,47.4,81383.64,0.0,-0.98876,1e-05,1.96925]
[1778792680685,47.4,81371.21,0.0,-0.98888,1e-05,1.9514]
[1778792682188,47.4,81371.21,0.0,-0.98888,1e-05,1.9514]
[1778792682310,47.4,81371.21,0.0,-0.98888,1e-05,1.9514]
[1778792682409,47.4,81362.27,0.0,-0.98896,1e-05,1.93872]
[1778792682756,47.4,81362.27,0.0,-0.98896,1e-05,1.93872]
[1778792682811,47.4,81362.27,0.0,-0.98896,1e-05,1.93872]
[1778792686159,47.4,81362.24,0.0,-0.98895,1e-05,1.93945]
[1778792686234,47.4,81363.88,0.0,-0.98893,1e-05,1.9425]
[1778792686726,47.4,81361.89,0.0,-0.98895,1e-05,1.93971]
[1778792687843,47.4,81361.89,0.0,-0.98895,1e-05,1.93971]
[1778792698810,47.41,81361.7,0.0,-0.98895,1e-05,1.94011]
[1778792699817,47.41,81374.4,0.0,-0.98883,1e-05,1.95835]
[1778792701165,47.41,81374.4,0.0,-0.98883,1e-05,1.95835]
[1778792701315,47.41,81374.4,0.0,-0.98883,1e-05,1.95835]
[1778792701403,47.41,81375.87,0.0,-0.98882,1e-05,1.96049]
[1778792701831,47.41,81433.61,0.0,-0.98827,1e-05,2.04503]
[1778792703467,47.41,81433.61,0.0,-0.98827,1e-05,2.04503]
[1778792703490,47.39,81433.99,0.0,-0.98828,1e-05,2.04304]
[1778792703655,47.39,81433.99,0.0,-0.98828,1e-05,2.04304]
[1778792703809,47.39,81433.99,0.0,-0.98828,1e-05,2.04304]
[1778792707876,47.39,81432.79,0.0,-0.9883,1e-05,2.04126]
[1778792708883,47.39,81435.49,0.0,-0.98827,1e-05,2.04528]
[1778792710446,47.39,81435.49,0.0,-0.98827,1e-05,2.04528]
[1778792710455,47.39,81435.41,0.0,-0.98827,1e-05,2.04516]
[1778792710925,47.39,81435.41,0.0,-0.98827,1e-05,2.04516]
[1778792711058,47.39,81435.41,0.0,-0.98827,1e-05,2.04516]
[1778792711561,47.39,81435.44,0.0,-0.98827,1e-05,2.0452]
[1778792711904,47.39,81435.19,0.0,-0.98827,1e-05,2.04483]
[1778792714635,47.39,81435.14,0.0,-0.98827,1e-05,2.04475]
[1778792714808,47.39,81435.14,0.0,-0.98827,1e-05,2.04475]
[1778792714925,47.39,81428.79,0.0,-0.98833,1e-05,2.03532]
[1778792715932,47.39,81428.94,0.0,-0.98833,1e-05,2.03554]
[1778792720968,47.39,81373.95,0.0,-0.98885,1e-05,1.95525]
[1778792721975,47.39,81371.22,0.0,-0.98888,1e-05,1.95133]
[1778792724996,47.39,81372.84,0.0,-0.98886,1e-05,1.95365]
[1778792726003,47.39,81376.53,0.0,-0.98883,1e-05,1.95896]
[1778792727010,47.4,81380.84,0.0,-0.98879,1e-05,1.96524]
[1778792729028,47.4,81378.46,0.0,-0.98881,1e-05,1.96193]
[1778792732062,47.4,81379.45,0.0,-0.98881,1e-05,1.96173]
[1778792732164,47.4,81379.45,0.0,-0.98881,1e-05,1.96179]
[1778792739098,47.4,81379.49,0.0,-0.9888,1e-05,1.96228]
[1778792740387,47.4,81379.49,0.0,-0.9888,1e-05,1.96228]
[1778792740566,47.4,81379.49,0.0,-0.9888,1e-05,1.96228]
[1778792746147,47.4,81379.46,0.0,-0.9888,1e-05,1.96263]
[1778792752440,47.4,81379.46,0.0,-0.9888,1e-05,1.96284]
[1778792752562,47.4,81379.46,0.0,-0.9888,1e-05,1.96284]
[1778792752541,47.4,81379.5,0.0,-0.9888,1e-05,1.96306]
[1778792756217,47.4,81385.84,0.0,-0.98874,1e-05,1.97221]
[1778792757331,47.4,81385.84,0.0,-0.98874,1e-05,1.97221]
[1778792757413,47.4,81398.32,0.0,-0.98862,1e-05,1.99033]
[1778792758232,47.4,81407.45,0.0,-0.98854,1e-05,2.00367]
[1778792759239,47.4,81408.8,0.0,-0.98852,1e-05,2.00565]
[1778792761631,47.4,81408.81,0.0,-0.98852,1e-05,2.00566]
[1778792761810,47.4,81408.81,0.0,-0.98852,1e-05,2.00566]
[1778792762260,47.4,81408.61,0.0,-0.98853,1e-05,2.00537]
[1778792767295,47.4,81407.39,0.0,-0.98854,1e-05,2.00358]
[1778792769310,47.4,81410.88,0.0,-0.9885,1e-05,2.0087]
[1778792775351,47.4,81409.43,0.0,-0.98852,1e-05,2.00657]
[1778792775881,47.4,81409.43,0.0,-0.98852,1e-05,2.00657]
[1778792776065,47.4,81409.43,0.0,-0.98852,1e-05,2.00657]
[1778792781393,47.4,81409.73,0.0,-0.98852,1e-05,2.00701]
[1778792783815,47.4,81410.47,0.0,-0.98851,1e-05,2.0081]
[1778792784062,47.4,81410.47,0.0,-0.98851,1e-05,2.0081]
[1778792786428,47.4,81416.74,0.0,-0.98845,1e-05,2.01732]
[1778792788442,47.4,81420.65,0.0,-0.98841,1e-05,2.02308]
[1778792788664,47.4,81420.65,0.0,-0.98841,1e-05,2.02308]
[1778792788808,47.4,81420.65,0.0,-0.98841,1e-05,2.02308]
[1778792789449,47.4,81420.51,0.0,-0.98841,1e-05,2.02288]
[1778792794485,47.4,81420.09,0.0,-0.98843,1e-05,2.02047]
[1778792799560,47.4,81420.19,0.0,-0.98843,1e-05,2.02062]
[1778792802062,47.4,81420.2,0.0,-0.98843,1e-05,2.02045]
[1778792807578,47.4,81419.02,0.0,-0.98844,1e-05,2.01814]
[1778792810382,47.4,81419.52,0.0,-0.98844,1e-05,2.01868]
[1778792810559,47.4,81419.52,0.0,-0.98844,1e-05,2.01868]
[1778792810841,47.4,81419.52,0.0,-0.98844,1e-05,2.01868]
[1778792811058,47.4,81419.52,0.0,-0.98844,1e-05,2.01868]
[1778792811606,47.4,81419.35,0.0,-0.98844,1e-05,2.01823]
[1778792818655,47.39,81418.76,0.0,-0.98845,1e-05,2.01668]
[1778792824697,47.39,81419.92,0.0,-0.98844,1e-05,2.01778]
[1778792825920,47.39,81419.92,0.0,-0.98844,1e-05,2.01778]
[1778792826061,47.39,81419.92,0.0,-0.98844,1e-05,2.01778]
[1778792826711,47.39,81415.07,0.0,-0.98849,1e-05,2.01043]
[1778792830865,47.39,81412.69,0.0,-0.98852,1e-05,2.00668]
[1778792831059,47.39,81412.69,0.0,-0.98852,1e-05,2.00668]
[1778792831333,47.39,81412.69,0.0,-0.98852,1e-05,2.00668]
[1778792831561,47.39,81412.69,0.0,-0.98852,1e-05,2.00668]
[1778792831633,47.39,81411.3,0.0,-0.98853,1e-05,2.00448]
[1778792836781,47.39,81410.52,0.0,-0.98854,1e-05,2.00293]
[1778792838432,47.39,81410.52,0.0,-0.98854,1e-05,2.00293]
[1778792838576,47.39,81410.52,0.0,-0.98854,1e-05,2.00293]
[1778792843831,47.38,81410.51,0.0,-0.98854,1e-05,2.00236]
[1778792845589,47.38,81410.51,0.0,-0.98854,1e-05,2.00236]
[1778792845810,47.38,81410.5,0.0,-0.98855,1e-05,2.00219]
[1778792845885,47.38,81410.5,0.0,-0.98855,1e-05,2.00219]
[1778792846061,47.38,81410.5,0.0,-0.98855,1e-05,2.00219]
[1778792846161,47.38,81410.48,0.0,-0.98855,1e-05,2.00216]
[1778792846852,47.38,81406.95,0.0,-0.98858,1e-05,1.99692]
[1778792847859,47.38,81402.91,0.0,-0.98862,1e-05,1.99096]
[1778792849251,47.38,81402.91,0.0,-0.98862,1e-05,1.99096]
[1778792849311,47.38,81402.91,0.0,-0.98862,1e-05,1.99096]
[1778792856923,47.38,81403.26,0.0,-0.98863,1e-05,1.98921]
[1778792860951,47.38,81400.0,0.0,-0.98866,1e-05,1.98426]
[1778792864143,47.38,81395.44,0.0,-0.9887,1e-05,1.97753]
[1778792865986,47.38,81388.57,0.0,-0.98877,1e-05,1.96753]
[1778792866755,47.38,81388.57,0.0,-0.98877,1e-05,1.96753]
[1778792866809,47.38,81388.57,0.0,-0.98877,1e-05,1.96753]
[1778792867374,47.38,81388.57,0.0,-0.98877,1e-05,1.96753]
[1778792867573,47.38,81388.57,0.0,-0.98877,1e-05,1.96753]
[1778792867674,47.38,81386.94,0.0,-0.98878,1e-05,1.96515]
[1778792870014,47.38,81378.1,0.0,-0.98887,1e-05,1.95243]
[1778792872320,47.38,81376.39,0.0,-0.98888,1e-05,1.94999]
[1778792872563,47.38,81376.39,0.0,-0.98888,1e-05,1.94999]
[1778792878070,47.38,81378.07,0.0,-0.98886,1e-05,1.95261]
[1778792880028,47.38,81377.95,0.0,-0.98887,1e-05,1.95246]
[1778792880062,47.38,81377.95,0.0,-0.98887,1e-05,1.95246]
[1778792882100,47.38,81384.52,0.0,-0.9888,1e-05,1.962]
[1778792883029,47.38,81384.52,0.0,-0.9888,1e-05,1.962]
[1778792883060,47.38,81384.52,0.0,-0.9888,1e-05,1.962]
[1778792883565,47.38,81384.52,0.0,-0.9888,1e-05,1.962]
[1778792883599,47.38,81386.13,0.0,-0.98879,1e-05,1.96435]
[1778792883810,47.38,81386.13,0.0,-0.98879,1e-05,1.96435]
[1778792887004,47.38,81387.35,0.0,-0.98878,1e-05,1.96612]
[1778792887063,47.38,81387.35,0.0,-0.98878,1e-05,1.96612]
[1778792892171,47.38,81387.04,0.0,-0.98878,1e-05,1.96572]
[1778792897205,47.38,81382.85,0.0,-0.98882,1e-05,1.95973]
[1778792902631,47.38,81382.58,0.0,-0.98882,1e-05,1.9594]
[1778792902812,47.38,81382.51,0.0,-0.98882,1e-05,1.95938]
[1778792903497,47.38,81382.51,0.0,-0.98882,1e-05,1.95938]
[1778792903563,47.38,81382.51,0.0,-0.98882,1e-05,1.95938]
[1778792903598,47.38,81382.45,0.0,-0.98882,1e-05,1.95932]
[1778792911303,47.38,81382.52,0.0,-0.98883,1e-05,1.95786]
[1778792913272,47.38,81382.52,0.0,-0.98883,1e-05,1.95786]
[1778792913310,47.38,81382.52,0.0,-0.98883,1e-05,1.95786]
[1778792917345,47.38,81386.08,0.0,-0.98879,1e-05,1.96314]
[1778792920366,47.38,81392.22,0.0,-0.98874,1e-05,1.97206]
[1778792921279,47.38,81392.22,0.0,-0.98874,1e-05,1.97206]
[1778792921323,47.38,81392.22,0.0,-0.98874,1e-05,1.97206]
[1778792921859,47.38,81395.15,0.0,-0.98871,1e-05,1.9763]
[1778792922063,47.38,81395.15,0.0,-0.98871,1e-05,1.9763]
[1778792922380,47.38,81394.12,0.0,-0.98872,1e-05,1.9748]
[1778792925638,47.38,81394.91,0.0,-0.98871,1e-05,1.97594]
[1778792925809,47.38,81396.74,0.0,-0.9887,1e-05,1.97857]
[1778792931445,47.38,81396.93,0.0,-0.98869,1e-05,1.97878]
[1778792936480,47.38,81396.1,0.0,-0.9887,1e-05,1.97749]
[1778792942522,47.38,81395.69,0.0,-0.98871,1e-05,1.97678]
[1778792943508,47.38,81395.69,0.0,-0.98871,1e-05,1.97678]
[1778792943562,47.38,81395.69,0.0,-0.98871,1e-05,1.97678]
[1778792944532,47.38,81395.72,0.0,-0.98871,1e-05,1.97679]
[1778792944562,47.38,81395.72,0.0,-0.98871,1e-05,1.97679]
[1778792944629,47.38,81395.76,0.0,-0.98871,1e-05,1.97683]
[1778792950578,47.38,81395.9,0.0,-0.98871,1e-05,1.97692]
[1778792956620,47.38,81395.79,0.0,-0.98871,1e-05,1.97659]
[1778792961518,47.38,81396.58,0.0,-0.9887,1e-05,1.97762]
[1778792961562,47.38,81396.58,0.0,-0.9887,1e-05,1.97762]
[1778792966690,47.38,81396.1,0.0,-0.98871,1e-05,1.97675]
[1778792973741,47.38,81395.89,0.0,-0.98872,1e-05,1.97449]
[1778792974748,47.38,81402.86,0.0,-0.98865,1e-05,1.98458]
[1778792976331,47.38,81402.45,0.0,-0.98866,1e-05,1.98394]
[1778792976564,47.38,81402.45,0.0,-0.98866,1e-05,1.98394]
[1778792977156,47.38,81402.55,0.0,-0.98866,1e-05,1.98404]
[1778792977312,47.38,81402.55,0.0,-0.98866,1e-05,1.98404]
[1778792977769,47.38,81402.51,0.0,-0.98866,1e-05,1.98394]
[1778792981797,47.38,81398.34,0.0,-0.9887,1e-05,1.97771]
[1778792986832,47.38,81399.73,0.0,-0.98869,1e-05,1.97956]
[1778792988713,47.38,81399.73,0.0,-0.98869,1e-05,1.97956]
[1778792988808,47.38,81399.73,0.0,-0.98869,1e-05,1.97956]
[1778792993883,47.37,81401.64,0.0,-0.98867,1e-05,1.98205]
[1778792998918,47.37,81401.36,0.0,-0.98868,1e-05,1.98143]
[1778793006386,47.37,81401.74,0.0,-0.98867,1e-05,1.98182]
[1778793006560,47.37,81401.74,0.0,-0.98867,1e-05,1.98182]
[1778793007548,47.37,81401.74,0.0,-0.98867,1e-05,1.9817]
[1778793007562,47.37,81401.74,0.0,-0.98867,1e-05,1.9817]
[1778793007599,47.37,81401.73,0.0,-0.98867,1e-05,1.98164]
[1778793013016,47.37,81401.47,0.0,-0.98868,1e-05,1.98103]
[1778793023868,47.37,81401.5,0.0,-0.98868,1e-05,1.98096]
[1778793024059,47.37,81401.38,0.0,-0.98868,1e-05,1.98061]
[1778793029128,47.37,81401.25,0.0,-0.98868,1e-05,1.98042]
[1778793041212,47.37,81401.34,0.0,-0.98869,1e-05,1.97838]
[1778793048264,47.37,81401.36,0.0,-0.98869,1e-05,1.97824]
[1778793053299,47.37,81401.51,0.0,-0.98869,1e-05,1.97836]
[1778793059198,47.37,81401.46,0.0,-0.98869,1e-05,1.97821]
[1778793059310,47.37,81401.46,0.0,-0.98869,1e-05,1.97821]
[1778793060543,47.37,81401.46,0.0,-0.98869,1e-05,1.97817]
[1778793060562,47.37,81401.46,0.0,-0.98869,1e-05,1.97817]
[1778793060568,47.37,81401.49,0.0,-0.98869,1e-05,1.97819]
[1778793065750,47.37,81401.49,0.0,-0.98869,1e-05,1.97819]
[1778793065811,47.37,81401.49,0.0,-0.98869,1e-05,1.97819]
[1778793071428,47.37,81397.79,0.0,-0.98873,1e-05,1.97258]
[1778793077470,47.36,81398.48,0.0,-0.98873,1e-05,1.97343]
[1778793080055,47.36,81397.78,0.0,-0.98873,1e-05,1.97239]
[1778793080310,47.36,81397.78,0.0,-0.98873,1e-05,1.97239]
[1778793080707,47.36,81397.78,0.0,-0.98873,1e-05,1.97239]
[1778793080809,47.36,81397.78,0.0,-0.98873,1e-05,1.97239]
[1778793080910,47.36,81397.78,0.0,-0.98873,1e-05,1.97232]
[1778793088547,47.36,81397.78,0.0,-0.98873,1e-05,1.97214]
[1778793091568,47.36,81391.5,0.0,-0.9888,1e-05,1.96122]
[1778793092361,47.36,81391.5,0.0,-0.9888,1e-05,1.96122]
[1778793092566,47.36,81391.5,0.0,-0.9888,1e-05,1.96122]
[1778793092575,47.36,81387.5,0.0,-0.98884,1e-05,1.95544]
[1778793093582,47.36,81383.57,0.0,-0.98888,1e-05,1.94979]
[1778793098632,47.36,81382.39,0.0,-0.98889,1e-05,1.94815]
[1778793099635,47.36,81374.03,0.0,-0.98896,1e-05,1.9362]
[1778793101659,47.36,81374.41,0.0,-0.98896,1e-05,1.93679]
[1778793103111,47.36,81376.06,0.0,-0.98895,1e-05,1.93919]
[1778793103313,47.36,81376.06,0.0,-0.98895,1e-05,1.93919]
[1778793103810,47.36,81376.06,0.0,-0.98895,1e-05,1.93919]
[1778793103911,47.36,81376.43,0.0,-0.98894,1e-05,1.93979]
[1778793104060,47.36,81376.43,0.0,-0.98894,1e-05,1.93979]
[1778793109716,47.36,81373.43,0.0,-0.98897,1e-05,1.93568]
[1778793114755,47.37,81372.71,0.0,-0.98897,1e-05,1.93487]
[1778793117801,47.37,81372.71,0.0,-0.98897,1e-05,1.93495]
[1778793117809,47.37,81372.71,0.0,-0.98897,1e-05,1.93495]
[1778793123818,47.37,81372.75,0.0,-0.98897,1e-05,1.93536]
[1778793128853,47.37,81373.49,0.0,-0.98896,1e-05,1.93665]
[1778793133888,47.37,81372.96,0.0,-0.98896,1e-05,1.93613]
[1778793134750,47.37,81372.96,0.0,-0.98896,1e-05,1.93613]
[1778793134813,47.37,81372.96,0.0,-0.98896,1e-05,1.93613]
[1778793135302,47.37,81373.0,0.0,-0.98896,1e-05,1.93624]
[1778793135310,47.37,81373.0,0.0,-0.98896,1e-05,1.93624]
[1778793136909,47.37,81372.96,0.0,-0.98896,1e-05,1.93628]
[1778793142960,47.37,81373.2,0.0,-0.98896,1e-05,1.93694]
[1778793147995,47.37,81377.77,0.0,-0.98892,1e-05,1.94374]
[1778793149282,47.37,81377.91,0.0,-0.98891,1e-05,1.94399]
[1778793149310,47.37,81377.91,0.0,-0.98891,1e-05,1.94399]
[1778793152024,47.37,81372.07,0.0,-0.98898,1e-05,1.93405]
[1778793153182,47.37,81372.07,0.0,-0.98898,1e-05,1.93405]
[1778793153309,47.37,81372.07,0.0,-0.98898,1e-05,1.93405]
[1778793153520,47.37,81372.07,0.0,-0.98898,1e-05,1.93405]
[1778793153562,47.37,81372.07,0.0,-0.98898,1e-05,1.93405]
[1778793153570,47.37,81365.09,0.0,-0.98904,1e-05,1.92417]
[1778793155045,47.37,81364.33,0.0,-0.98905,1e-05,1.92326]
[1778793160082,47.38,81357.37,0.0,-0.98911,1e-05,1.9138]
[1778793163598,47.38,81357.92,0.0,-0.9891,1e-05,1.91477]
[1778793163809,47.38,81357.92,0.0,-0.9891,1e-05,1.91477]
[1778793169145,47.38,81357.72,0.0,-0.9891,1e-05,1.91513]
[1778793172456,47.38,81360.02,0.0,-0.98908,1e-05,1.91856]
[1778793172576,47.38,81360.02,0.0,-0.98908,1e-05,1.91856]
[1778793173317,47.38,81360.86,0.0,-0.98907,1e-05,1.91984]
[1778793173566,47.38,81360.86,0.0,-0.98907,1e-05,1.91984]
[1778793173667,47.38,81360.86,0.0,-0.98907,1e-05,1.91992]
[1778793180222,47.38,81360.04,0.0,-0.98907,1e-05,1.91933]
[1778793185257,47.39,81360.21,0.0,-0.98907,1e-05,1.91998]
[1778793190292,47.39,81366.39,0.0,-0.98901,1e-05,1.92915]
[1778793191785,47.39,81366.39,0.0,-0.98901,1e-05,1.92915]
[1778793191809,47.39,81366.39,0.0,-0.98901,1e-05,1.92915]
[1778793191910,47.39,81368.9,0.0,-0.98898,1e-05,1.93285]
[1778793197048,47.39,81369.35,0.0,-0.98898,1e-05,1.93367]
[1778793197060,47.39,81369.35,0.0,-0.98898,1e-05,1.93367]
[1778793196334,47.39,81374.71,0.0,-0.98893,1e-05,1.94138]
[1778793197834,47.39,81374.71,0.0,-0.98893,1e-05,1.94138]
[1778793197913,47.39,81375.8,0.0,-0.98892,1e-05,1.94303]
[1778793198067,47.39,81375.8,0.0,-0.98892,1e-05,1.94303]
[1778793203385,47.39,81375.85,0.0,-0.98892,1e-05,1.94331]
[1778793204391,47.39,81370.85,0.0,-0.98896,1e-05,1.93621]
[1778793207033,47.39,81370.67,0.0,-0.98896,1e-05,1.936]
[1778793207064,47.39,81370.67,0.0,-0.98896,1e-05,1.936]
[1778793216476,47.39,81371.47,0.0,-0.98896,1e-05,1.93598]
[1778793221511,47.4,81371.56,0.0,-0.98896,1e-05,1.93635]
[1778793222608,47.4,81371.56,0.0,-0.98896,1e-05,1.93635]
[1778793222810,47.4,81371.56,0.0,-0.98896,1e-05,1.93635]
[1778793222911,47.4,81371.32,0.0,-0.98896,1e-05,1.93611]
[1778793223808,47.4,81371.32,0.0,-0.98896,1e-05,1.93611]
[1778793224058,47.4,81371.32,0.0,-0.98896,1e-05,1.93611]
[1778793227553,47.4,81364.2,0.0,-0.98902,1e-05,1.92617]
[1778793228312,47.4,81364.2,0.0,-0.98902,1e-05,1.92617]
[1778793228559,47.4,81364.2,0.0,-0.98902,1e-05,1.92617]
[1778793229071,47.4,81364.2,0.0,-0.98902,1e-05,1.92617]
[1778793229310,47.4,81362.73,0.0,-0.98904,1e-05,1.92414]
[1778793229568,47.4,81362.25,0.0,-0.98904,1e-05,1.92353]
[1778793230575,47.4,81359.07,0.0,-0.98907,1e-05,1.91909]
[1778793231825,47.4,81359.07,0.0,-0.98907,1e-05,1.91909]
[1778793232059,47.4,81359.07,0.0,-0.98907,1e-05,1.91909]
[1778793232038,47.4,81352.47,0.0,-0.98913,1e-05,1.90993]
[1778793237626,47.4,81352.5,0.0,-0.98913,1e-05,1.91047]
[1778793241654,47.4,81346.42,0.0,-0.98918,1e-05,1.90233]
[1778793242602,47.4,81346.42,0.0,-0.98918,1e-05,1.90233]
[1778793242809,47.4,81346.42,0.0,-0.98918,1e-05,1.90233]
[1778793243894,47.4,81346.09,0.0,-0.98918,1e-05,1.90199]
[1778793244063,47.4,81346.09,0.0,-0.98918,1e-05,1.90199]
[1778793243946,47.4,81346.37,0.0,-0.98918,1e-05,1.9025]
[1778793250717,47.41,81345.19,0.0,-0.98918,1e-05,1.90172]
[1778793252731,47.41,81341.42,0.0,-0.98921,1e-05,1.89668]
[1778793255608,47.41,81339.56,0.0,-0.98923,1e-05,1.89435]
[1778793255812,47.41,81339.56,0.0,-0.98923,1e-05,1.89435]
[1778793260147,47.41,81339.82,0.0,-0.98922,1e-05,1.89541]
[1778793260310,47.41,81339.82,0.0,-0.98922,1e-05,1.89541]
[1778793260787,47.41,81339.71,0.0,-0.98922,1e-05,1.8954]
[1778793264816,47.42,81336.0,0.0,-0.98925,1e-05,1.89075]
[1778793266722,47.42,81333.41,0.0,-0.98927,1e-05,1.88727]
[1778793266808,47.42,81333.41,0.0,-0.98927,1e-05,1.88727]
[1778793271866,47.42,81333.05,0.0,-0.98928,1e-05,1.88595]
[1778793276319,47.42,81331.44,0.0,-0.98929,1e-05,1.8843]
[1778793276567,47.42,81331.44,0.0,-0.98929,1e-05,1.8843]
[1778793277363,47.43,81331.66,0.0,-0.98929,1e-05,1.88476]
[1778793277568,47.43,81331.66,0.0,-0.98929,1e-05,1.88476]
[1778793277908,47.43,81331.34,0.0,-0.98929,1e-05,1.88447]
[1778793281936,47.43,81328.35,0.0,-0.98931,1e-05,1.8809]
[1778793282943,47.43,81324.55,0.0,-0.98935,1e-05,1.87576]
[1778793283645,47.43,81324.55,0.0,-0.98935,1e-05,1.87576]
[1778793283808,47.43,81324.55,0.0,-0.98935,1e-05,1.87576]
[1778793288989,47.43,81326.12,0.0,-0.98933,1e-05,1.87892]
[1778793289638,47.43,81326.12,0.0,-0.98933,1e-05,1.87892]
[1778793289809,47.43,81326.12,0.0,-0.98933,1e-05,1.87892]
[1778793289821,47.43,81326.12,0.0,-0.98933,1e-05,1.87892]
[1778793290063,47.43,81326.12,0.0,-0.98933,1e-05,1.87892]
[1778793289996,47.44,81326.39,0.0,-0.98932,1e-05,1.87946]
[1778793293113,47.44,81328.07,0.0,-0.98931,1e-05,1.88212]
[1778793293160,47.44,81331.4,0.0,-0.98927,1e-05,1.88708]
[1778793293309,47.44,81331.4,0.0,-0.98927,1e-05,1.88708]
[1778793296038,47.44,81335.86,0.0,-0.98923,1e-05,1.89375]
[1778793297075,47.44,81335.86,0.0,-0.98923,1e-05,1.89375]
[1778793297311,47.44,81335.85,0.0,-0.98923,1e-05,1.89388]
[1778793297359,47.44,81335.85,0.0,-0.98923,1e-05,1.89388]
[1778793297559,47.44,81335.85,0.0,-0.98923,1e-05,1.89388]
[1778793298052,47.44,81335.66,0.0,-0.98923,1e-05,1.89375]
[1778793303087,47.44,81333.23,0.0,-0.98925,1e-05,1.89105]
[1778793308122,47.45,81334.15,0.0,-0.98924,1e-05,1.89306]
[1778793310770,47.45,81333.62,0.0,-0.98924,1e-05,1.89259]
[1778793310809,47.45,81333.62,0.0,-0.98924,1e-05,1.89259]
[1778793316178,47.45,81331.38,0.0,-0.98925,1e-05,1.89031]
[1778793317716,47.45,81331.38,0.0,-0.98925,1e-05,1.89031]
[1778793317810,47.45,81331.38,0.0,-0.98925,1e-05,1.89031]
[1778793318192,47.45,81338.19,0.0,-0.98919,1e-05,1.90014]
[1778793319228,47.45,81338.19,0.0,-0.98919,1e-05,1.90014]
[1778793319310,47.45,81338.19,0.0,-0.98919,1e-05,1.90014]
[1778793319431,47.46,81340.95,0.0,-0.98916,1e-05,1.90415]
[1778793325241,47.46,81340.24,0.0,-0.98917,1e-05,1.90389]
[1778793330276,47.46,81337.43,0.0,-0.98919,1e-05,1.90059]
[1778793332069,47.46,81337.43,0.0,-0.98919,1e-05,1.90059]
[1778793334304,47.46,81333.8,0.0,-0.98922,1e-05,1.89432]
[1778793336188,47.46,81333.8,0.0,-0.98922,1e-05,1.89432]
[1778793336310,47.46,81332.57,0.0,-0.98924,1e-05,1.89274]
[1778793337162,47.46,81332.57,0.0,-0.98924,1e-05,1.89274]
[1778793336318,47.47,81332.45,0.0,-0.98924,1e-05,1.89272]
[1778793337310,47.47,81332.45,0.0,-0.98924,1e-05,1.89272]
[1778793342360,47.47,81333.68,0.0,-0.98922,1e-05,1.8953]
[1778793343367,47.47,81336.58,0.0,-0.98919,1e-05,1.8995]
[1778793344375,47.47,81341.63,0.0,-0.98915,1e-05,1.90673]
[1778793345595,47.47,81341.63,0.0,-0.98915,1e-05,1.90673]
[1778793345810,47.47,81341.63,0.0,-0.98915,1e-05,1.90673]
[1778793345911,47.47,81343.61,0.0,-0.98913,1e-05,1.90964]
[1778793346498,47.47,81343.61,0.0,-0.98913,1e-05,1.90964]
[1778793346561,47.47,81343.61,0.0,-0.98913,1e-05,1.90964]
[1778793351632,47.47,81346.89,0.0,-0.98909,1e-05,1.91484]
[1778793351813,47.47,81346.89,0.0,-0.98909,1e-05,1.91484]
[1778793351897,47.47,81350.03,0.0,-0.98906,1e-05,1.91939]
[1778793353110,47.47,81350.03,0.0,-0.98906,1e-05,1.91939]
[1778793353310,47.48,81350.95,0.0,-0.98905,1e-05,1.9209]
[1778793358472,47.48,81352.18,0.0,-0.98904,1e-05,1.92312]
[1778793361665,47.48,81351.92,0.0,-0.98904,1e-05,1.92293]
[1778793361812,47.48,81351.92,0.0,-0.98904,1e-05,1.92293]
[1778793362094,47.48,81351.92,0.0,-0.98904,1e-05,1.92293]
[1778793362114,47.48,81350.39,0.0,-0.98905,1e-05,1.92095]
[1778793362311,47.48,81350.39,0.0,-0.98905,1e-05,1.92095]
[1778793367535,47.48,81347.91,0.0,-0.98907,1e-05,1.91791]
[1778793372570,47.48,81347.22,0.0,-0.98908,1e-05,1.91739]
[1778793374465,47.48,81347.9,0.0,-0.98907,1e-05,1.91845]
[1778793374574,47.48,81347.9,0.0,-0.98907,1e-05,1.91845]
[1778793375142,47.48,81347.9,0.0,-0.98907,1e-05,1.91845]
[1778793375182,47.48,81347.95,0.0,-0.98907,1e-05,1.9187]
[1778793375310,47.48,81347.95,0.0,-0.98907,1e-05,1.9187]
[1778793380626,47.49,81349.67,0.0,-0.98905,1e-05,1.92156]
[1778793383612,47.49,81350.65,0.0,-0.98904,1e-05,1.92311]
[1778793383810,47.49,81350.65,0.0,-0.98904,1e-05,1.92311]
[1778793384238,47.49,81350.65,0.0,-0.98904,1e-05,1.92311]
[1778793383911,47.49,81350.78,0.0,-0.98904,1e-05,1.92337]
[1778793384311,47.49,81350.78,0.0,-0.98904,1e-05,1.92337]
[1778793389689,47.49,81350.29,0.0,-0.98904,1e-05,1.92314]
[1778793391703,47.49,81345.42,0.0,-0.98909,1e-05,1.91467]
[1778793392710,47.49,81341.19,0.0,-0.98913,1e-05,1.9088]
[1778793394198,47.49,81341.19,0.0,-0.98913,1e-05,1.9088]
[1778793394311,47.49,81341.24,0.0,-0.98913,1e-05,1.90897]
[1778793394724,47.49,81339.38,0.0,-0.98914,1e-05,1.90646]
[1778793395380,47.49,81339.38,0.0,-0.98914,1e-05,1.90646]
[1778793395563,47.49,81339.38,0.0,-0.98914,1e-05,1.90646]
[1778793399759,47.49,81330.29,0.0,-0.98922,1e-05,1.89427]
[1778793402743,47.5,81330.81,0.0,-0.98922,1e-05,1.89526]
[1778793402810,47.5,81330.81,0.0,-0.98922,1e-05,1.89526]
[1778793402841,47.5,81330.28,0.0,-0.98922,1e-05,1.89466]
[1778793404247,47.5,81330.28,0.0,-0.98922,1e-05,1.89466]
[1778793404312,47.5,81330.32,0.0,-0.98922,1e-05,1.89485]
[1778793408822,47.5,81327.34,0.0,-0.98924,1e-05,1.89137]
[1778793412115,47.5,81325.18,0.0,-0.98926,1e-05,1.88864]
[1778793412246,47.5,81324.54,0.0,-0.98926,1e-05,1.88804]
[1778793412311,47.5,81324.54,0.0,-0.98926,1e-05,1.88804]
[1778793413092,47.5,81324.54,0.0,-0.98926,1e-05,1.88804]
[1778793413164,47.5,81323.33,0.0,-0.98927,1e-05,1.8865]
[1778793413310,47.5,81323.33,0.0,-0.98927,1e-05,1.8865]
[1778793420906,47.51,81321.08,0.0,-0.98929,1e-05,1.88445]
[1778793425941,47.51,81319.96,0.0,-0.98929,1e-05,1.88364]
[1778793429025,47.51,81318.5,0.0,-0.9893,1e-05,1.88192]
[1778793429060,47.51,81318.5,0.0,-0.9893,1e-05,1.88192]
[1778793429123,47.51,81317.66,0.0,-0.98931,1e-05,1.88091]
[1778793429989,47.51,81317.66,0.0,-0.98931,1e-05,1.88091]
[1778793430065,47.51,81317.66,0.0,-0.98931,1e-05,1.88091]
[1778793436011,47.52,81318.03,0.0,-0.9893,1e-05,1.88251]
[1778793441046,47.52,81317.49,0.0,-0.9893,1e-05,1.88251]
[1778793445252,47.53,81316.04,0.0,-0.98931,1e-05,1.88093]
[1778793445310,47.53,81316.04,0.0,-0.98931,1e-05,1.88093]
[1778793445287,47.53,81316.06,0.0,-0.98931,1e-05,1.88126]
[1778793445703,47.53,81316.06,0.0,-0.98931,1e-05,1.88126]
[1778793445810,47.53,81316.06,0.0,-0.98931,1e-05,1.88126]
[1778793446081,47.53,81315.87,0.0,-0.98931,1e-05,1.88099]
[1778793449102,47.53,81313.0,0.0,-0.98933,1e-05,1.87744]
[1778793450109,47.53,81306.95,0.0,-0.98938,1e-05,1.86919]
[1778793452123,47.53,81305.51,0.0,-0.9894,1e-05,1.86582]
[1778793453977,47.53,81307.69,0.0,-0.98938,1e-05,1.869]
[1778793454062,47.53,81307.69,0.0,-0.98938,1e-05,1.869]
[1778793454137,47.53,81307.54,0.0,-0.98938,1e-05,1.86896]
[1778793454795,47.53,81307.54,0.0,-0.98938,1e-05,1.86896]
[1778793454811,47.53,81307.54,0.0,-0.98938,1e-05,1.86896]
[1778793458165,47.54,81304.25,0.0,-0.98941,1e-05,1.86506]
[1778793460058,47.54,81302.6,0.0,-0.98942,1e-05,1.86294]
[1778793460310,47.54,81302.6,0.0,-0.98942,1e-05,1.86294]
[1778793460286,47.54,81301.83,0.0,-0.98943,1e-05,1.86222]
[1778793461186,47.54,81297.04,0.0,-0.98947,1e-05,1.85562]
[1778793463189,47.54,81295.43,0.0,-0.98948,1e-05,1.85358]
[1778793463312,47.54,81295.43,0.0,-0.98948,1e-05,1.85358]
[1778793464207,47.54,81292.46,0.0,-0.98951,1e-05,1.84987]
[1778793465214,47.54,81288.89,0.0,-0.98954,1e-05,1.84516]
[1778793466221,47.54,81285.9,0.0,-0.98956,1e-05,1.84146]
[1778793468657,47.55,81284.03,0.0,-0.98957,1e-05,1.83932]
[1778793468810,47.55,81284.03,0.0,-0.98957,1e-05,1.83932]
[1778793469262,47.55,81284.03,0.0,-0.98957,1e-05,1.83932]
[1778793469311,47.55,81284.03,0.0,-0.98957,1e-05,1.83932]
[1778793469282,47.55,81283.34,0.0,-0.98958,1e-05,1.83859]
[1778793471256,47.55,81279.41,0.0,-0.98961,1e-05,1.83343]
[1778793475284,47.55,81276.75,0.0,-0.98963,1e-05,1.83088]
[1778793477298,47.55,81282.06,0.0,-0.98958,1e-05,1.83855]
[1778793478068,47.55,81282.06,0.0,-0.98958,1e-05,1.83855]
[1778793478309,47.55,81282.06,0.0,-0.98958,1e-05,1.83855]
[1778793478305,47.56,81281.76,0.0,-0.98958,1e-05,1.83834]
[1778793479166,47.56,81281.76,0.0,-0.98958,1e-05,1.83834]
[1778793479312,47.56,81281.76,0.0,-0.98958,1e-05,1.83834]
[1778793479312,47.56,81282.12,0.0,-0.98957,1e-05,1.83904]
[1778793483698,47.56,81280.27,0.0,-0.98959,1e-05,1.83732]
[1778793483812,47.56,81280.27,0.0,-0.98959,1e-05,1.83732]
[1778793485848,47.56,81279.67,0.0,-0.98959,1e-05,1.83691]
[1778793486059,47.56,81279.67,0.0,-0.98959,1e-05,1.83691]
[1778793486366,47.56,81276.36,0.0,-0.98962,1e-05,1.8326]
[1778793487689,47.56,81276.36,0.0,-0.98962,1e-05,1.8326]
[1778793487809,47.56,81276.36,0.0,-0.98962,1e-05,1.8326]
[1778793493410,47.57,81275.27,0.0,-0.98962,1e-05,1.83259]
[1778793498151,47.57,81275.16,0.0,-0.98961,1e-05,1.83306]
[1778793498310,47.57,81275.16,0.0,-0.98961,1e-05,1.83306]
[1778793498195,47.57,81274.9,0.0,-0.98961,1e-05,1.83291]
[1778793499235,47.57,81274.9,0.0,-0.98961,1e-05,1.83291]
[1778793499310,47.57,81274.9,0.0,-0.98961,1e-05,1.83291]
[1778793499287,47.58,81277.22,0.0,-0.98959,1e-05,1.83647]
[1778793499452,47.58,81272.94,0.0,-0.98963,1e-05,1.83065]
[1778793500459,47.58,81263.48,0.0,-0.98971,1e-05,1.81802]
[1778793501466,47.58,81261.61,0.0,-0.98972,1e-05,1.81572]
[1778793506501,47.58,81261.61,0.0,-0.98972,1e-05,1.81689]
[1778793510400,47.59,81261.44,0.0,-0.98971,1e-05,1.81735]
[1778793510568,47.59,81261.44,0.0,-0.98971,1e-05,1.81735]
[1778793510608,47.59,81261.26,0.0,-0.98971,1e-05,1.81733]
[1778793511492,47.59,81261.26,0.0,-0.98971,1e-05,1.81733]
[1778793511563,47.59,81261.26,0.0,-0.98971,1e-05,1.81733]
[1778793517578,47.6,81261.37,0.0,-0.98971,1e-05,1.81739]
[1778793518875,47.6,81261.37,0.0,-0.98971,1e-05,1.81739]
[1778793519060,47.6,81261.37,0.0,-0.98971,1e-05,1.81739]
[1778793519161,47.6,81261.37,0.0,-0.98971,1e-05,1.81761]
[1778793520297,47.6,81261.37,0.0,-0.98971,1e-05,1.81761]
[1778793520309,47.6,81261.37,0.0,-0.98971,1e-05,1.81761]
[1778793520599,47.6,81263.81,0.0,-0.98968,1e-05,1.82135]
[1778793524284,47.6,81263.91,0.0,-0.98968,1e-05,1.82191]
[1778793524309,47.6,81263.91,0.0,-0.98968,1e-05,1.82191]
[1778793524385,47.6,81267.37,0.0,-0.98965,1e-05,1.82701]
[1778793525597,47.6,81268.08,0.0,-0.98964,1e-05,1.82797]
[1778793525812,47.6,81268.08,0.0,-0.98964,1e-05,1.82797]
[1778793525905,47.6,81268.36,0.0,-0.98964,1e-05,1.82855]
[1778793527953,47.6,81268.42,0.0,-0.98964,1e-05,1.82883]
[1778793528061,47.6,81268.42,0.0,-0.98964,1e-05,1.82883]
[1778793533993,47.61,81268.25,0.0,-0.98963,1e-05,1.82978]
[1778793534060,47.61,81268.25,0.0,-0.98963,1e-05,1.82978]
[1778793534312,47.61,81268.25,0.0,-0.98963,1e-05,1.82978]
[1778793534389,47.61,81268.82,0.0,-0.98962,1e-05,1.83094]
[1778793539734,47.62,81268.47,0.0,-0.98962,1e-05,1.83143]
[1778793544769,47.62,81268.5,0.0,-0.98961,1e-05,1.83243]
[1778793549458,47.63,81268.7,0.0,-0.98961,1e-05,1.83346]
[1778793549560,47.63,81268.7,0.0,-0.98961,1e-05,1.83346]
[1778793550216,47.63,81268.7,0.0,-0.98961,1e-05,1.83346]
[1778793550310,47.63,81268.7,0.0,-0.98961,1e-05,1.83346]
[1778793550411,47.63,81268.67,0.0,-0.9896,1e-05,1.83379]
[1778793555846,47.63,81265.72,0.0,-0.98962,1e-05,1.83071]
[1778793556988,47.63,81265.72,0.0,-0.98962,1e-05,1.83071]
[1778793557060,47.63,81265.72,0.0,-0.98962,1e-05,1.83071]
[1778793557141,47.63,81265.53,0.0,-0.98962,1e-05,1.83065]
[1778793557754,47.63,81265.53,0.0,-0.98962,1e-05,1.83065]
[1778793557813,47.63,81265.53,0.0,-0.98962,1e-05,1.83065]
[1778793559882,47.64,81267.93,0.0,-0.9896,1e-05,1.83448]
[1778793560826,47.64,81267.93,0.0,-0.9896,1e-05,1.83448]
[1778793561066,47.64,81267.93,0.0,-0.9896,1e-05,1.83448]
[1778793561167,47.64,81280.83,0.0,-0.98949,1e-05,1.85229]
[1778793561888,47.64,81282.24,0.0,-0.98947,1e-05,1.85438]
[1778793564183,47.64,81281.42,0.0,-0.98948,1e-05,1.85341]
[1778793564310,47.64,81281.42,0.0,-0.98948,1e-05,1.85341]
[1778793570259,47.64,81281.53,0.0,-0.98947,1e-05,1.85449]
[1778793570313,47.64,81281.53,0.0,-0.98947,1e-05,1.85449]
[1778793575986,47.65,81282.36,0.0,-0.98947,1e-05,1.85503]
[1778793577812,47.65,81281.62,0.0,-0.98947,1e-05,1.85418]
[1778793578000,47.65,81281.51,0.0,-0.98947,1e-05,1.85418]
[1778793579007,47.65,81283.98,0.0,-0.98945,1e-05,1.85773]
[1778793579709,47.65,81283.98,0.0,-0.98945,1e-05,1.85773]
[1778793579810,47.65,81283.98,0.0,-0.98945,1e-05,1.85773]
[1778793581812,47.65,81284.16,0.0,-0.98945,1e-05,1.85829]
[1778793582030,47.65,81284.31,0.0,-0.98944,1e-05,1.85865]
[1778793587064,47.66,81285.0,0.0,-0.98943,1e-05,1.86036]
[1778793587533,47.66,81285.0,0.0,-0.98943,1e-05,1.86036]
[1778793587562,47.66,81285.0,0.0,-0.98943,1e-05,1.86036]
[1778793588257,47.66,81285.0,0.0,-0.98943,1e-05,1.86036]
[1778793588310,47.66,81285.0,0.0,-0.98943,1e-05,1.86036]
[1778793588358,47.66,81286.37,0.0,-0.98942,1e-05,1.86239]
[1778793592099,47.66,81284.88,0.0,-0.98943,1e-05,1.86034]
[1778793592570,47.66,81284.88,0.0,-0.98943,1e-05,1.86034]
[1778793592810,47.66,81284.88,0.0,-0.98943,1e-05,1.86034]
[1778793598141,47.66,81284.75,0.0,-0.98943,1e-05,1.86016]
[1778793605067,47.66,81284.67,0.0,-0.98943,1e-05,1.86005]
[1778793605313,47.66,81284.67,0.0,-0.98943,1e-05,1.86005]
[1778793609814,47.66,81285.18,0.0,-0.98943,1e-05,1.86076]
[1778793609909,47.66,81285.18,0.0,-0.98943,1e-05,1.86076]
[1778793612855,47.66,81286.34,0.0,-0.98942,1e-05,1.86235]
[1778793613059,47.66,81286.34,0.0,-0.98942,1e-05,1.86235]
[1778793614253,47.66,81278.46,0.0,-0.98949,1e-05,1.85153]
[1778793615422,47.66,81278.46,0.0,-0.98949,1e-05,1.85153]
[1778793615563,47.66,81276.16,0.0,-0.98951,1e-05,1.84838]
[1778793616223,47.66,81276.16,0.0,-0.98951,1e-05,1.84838]
[1778793616311,47.66,81276.16,0.0,-0.98951,1e-05,1.84838]
[1778793616385,47.66,81276.11,0.0,-0.98951,1e-05,1.84831]
[1778793618289,47.66,81272.57,0.0,-0.98954,1e-05,1.84347]
[1778793619202,47.66,81272.57,0.0,-0.98954,1e-05,1.84347]
[1778793619311,47.66,81272.57,0.0,-0.98954,1e-05,1.84347]
[1778793622317,47.66,81267.34,0.0,-0.98959,1e-05,1.83633]
[1778793622759,47.66,81267.34,0.0,-0.98959,1e-05,1.83633]
[1778793622809,47.66,81267.34,0.0,-0.98959,1e-05,1.83633]
[1778793623324,47.66,81267.35,0.0,-0.98959,1e-05,1.83635]
[1778793627510,47.66,81267.0,0.0,-0.98959,1e-05,1.83587]
[1778793627566,47.66,81267.0,0.0,-0.98959,1e-05,1.83587]
[1778793633394,47.66,81267.13,0.0,-0.9896,1e-05,1.83437]
[1778793635267,47.66,81268.37,0.0,-0.98959,1e-05,1.83625]
[1778793635310,47.66,81268.37,0.0,-0.98959,1e-05,1.83625]
[1778793637215,47.66,81267.68,0.0,-0.98959,1e-05,1.83568]
[1778793637309,47.66,81267.68,0.0,-0.98959,1e-05,1.83568]
[1778793637422,47.66,81268.49,0.0,-0.98958,1e-05,1.83678]
[1778793638429,47.66,81274.59,0.0,-0.98953,1e-05,1.84529]
[1778793639436,47.66,81279.89,0.0,-0.98948,1e-05,1.85291]
[1778793639788,47.66,81279.89,0.0,-0.98948,1e-05,1.85291]
[1778793639812,47.66,81279.89,0.0,-0.98948,1e-05,1.85291]
[1778793645478,47.67,81280.61,0.0,-0.98947,1e-05,1.85487]
[1778793647493,47.67,81284.01,0.0,-0.98943,1e-05,1.85986]
[1778793649677,47.67,81286.43,0.0,-0.98941,1e-05,1.8635]
[1778793649809,47.67,81286.43,0.0,-0.98941,1e-05,1.8635]
[1778793652181,47.67,81287.37,0.0,-0.9894,1e-05,1.8651]
[1778793652312,47.67,81287.37,0.0,-0.9894,1e-05,1.8651]
[1778793652530,47.67,81287.69,0.0,-0.9894,1e-05,1.86569]
[1778793653839,47.67,81287.69,0.0,-0.9894,1e-05,1.86569]
[1778793654072,47.67,81287.69,0.0,-0.9894,1e-05,1.86569]
[1778793659577,47.68,81299.9,0.0,-0.98928,1e-05,1.88358]
[1778793661986,47.68,81300.93,0.0,-0.98927,1e-05,1.88501]
[1778793662060,47.68,81300.93,0.0,-0.98927,1e-05,1.88501]
[1778793662130,47.68,81301.02,0.0,-0.98927,1e-05,1.88537]
[1778793665510,47.68,81303.85,0.0,-0.98924,1e-05,1.88954]
[1778793665512,47.68,81304.62,0.0,-0.98923,1e-05,1.89082]
[1778793665560,47.68,81304.62,0.0,-0.98923,1e-05,1.89082]
[1778793671662,47.68,81302.4,0.0,-0.98925,1e-05,1.8884]
[1778793675061,47.68,81302.41,0.0,-0.98925,1e-05,1.88852]
[1778793675309,47.68,81302.41,0.0,-0.98925,1e-05,1.88852]
[1778793680726,47.69,81302.31,0.0,-0.98924,1e-05,1.88924]
[1778793683745,47.69,81302.38,0.0,-0.98924,1e-05,1.88955]
[1778793683814,47.69,81302.38,0.0,-0.98924,1e-05,1.88955]
[1778793684974,47.69,81302.48,0.0,-0.98924,1e-05,1.88979]
[1778793685059,47.69,81302.48,0.0,-0.98924,1e-05,1.88979]
[1778793685146,47.69,81302.54,0.0,-0.98924,1e-05,1.88997]
[1778793690796,47.69,81314.93,0.0,-0.98912,1e-05,1.90787]
[1778793691803,47.69,81321.75,0.0,-0.98907,1e-05,1.91579]
[1778793693141,47.69,81321.75,0.0,-0.98907,1e-05,1.91579]
[1778793693309,47.69,81321.75,0.0,-0.98907,1e-05,1.91579]
[1778793698529,47.69,81322.3,0.0,-0.98907,1e-05,1.91682]
[1778793698561,47.69,81322.3,0.0,-0.98907,1e-05,1.91682]
[1778793700603,47.69,81321.64,0.0,-0.98907,1e-05,1.91599]
[1778793700810,47.69,81321.64,0.0,-0.98907,1e-05,1.91599]
[1778793700866,47.69,81321.75,0.0,-0.98907,1e-05,1.91625]
[1778793705384,47.69,81322.05,0.0,-0.98907,1e-05,1.91682]
[1778793705579,47.69,81322.05,0.0,-0.98907,1e-05,1.91682]
[1778793706908,47.69,81329.01,0.0,-0.989,1e-05,1.9268]
[1778793707915,47.69,81333.05,0.0,-0.98896,1e-05,1.93255]
[1778793710798,47.7,81334.67,0.0,-0.98895,1e-05,1.9349]
[1778793710810,47.7,81334.67,0.0,-0.98895,1e-05,1.9349]
[1778793710936,47.7,81334.16,0.0,-0.98895,1e-05,1.93419]
[1778793711919,47.7,81334.16,0.0,-0.98895,1e-05,1.93419]
[1778793712058,47.7,81334.16,0.0,-0.98895,1e-05,1.93419]
[1778793717985,47.7,81334.15,0.0,-0.98895,1e-05,1.93433]
[1778793723249,47.7,81334.1,0.0,-0.98895,1e-05,1.93435]
[1778793723310,47.7,81334.1,0.0,-0.98895,1e-05,1.93435]
[1778793725576,47.7,81333.86,0.0,-0.98895,1e-05,1.93406]
[1778793725813,47.7,81334.37,0.0,-0.98895,1e-05,1.9348]
[1778793726041,47.7,81334.18,0.0,-0.98895,1e-05,1.93455]
[1778793731578,47.7,81334.22,0.0,-0.98895,1e-05,1.9347]
[1778793738071,47.7,81334.13,0.0,-0.98895,1e-05,1.93468]
[1778793738309,47.7,81334.13,0.0,-0.98895,1e-05,1.93468]
[1778793744167,47.7,81334.44,0.0,-0.98895,1e-05,1.93531]
[1778793748195,47.7,81337.85,0.0,-0.98891,1e-05,1.94022]
[1778793748642,47.7,81337.85,0.0,-0.98891,1e-05,1.94022]
[1778793748808,47.7,81337.85,0.0,-0.98891,1e-05,1.94022]
[1778793752084,47.7,81338.24,0.0,-0.98892,1e-05,1.93904]
[1778793752313,47.7,81338.24,0.0,-0.98892,1e-05,1.93904]
[1778793752430,47.7,81338.24,0.0,-0.98892,1e-05,1.93904]
[1778793752561,47.7,81338.24,0.0,-0.98892,1e-05,1.93904]
[1778793752507,47.7,81341.02,0.0,-0.98889,1e-05,1.943]
[1778793755244,47.7,81344.1,0.0,-0.98887,1e-05,1.9474]
[1778793756251,47.7,81347.33,0.0,-0.98884,1e-05,1.95201]
[1778793756795,47.7,81347.33,0.0,-0.98884,1e-05,1.95201]
[1778793756810,47.7,81347.33,0.0,-0.98884,1e-05,1.95201]
[1778793758265,47.7,81352.3,0.0,-0.98879,1e-05,1.95912]
[1778793759272,47.7,81355.39,0.0,-0.98876,1e-05,1.96354]
[1778793760224,47.7,81355.39,0.0,-0.98876,1e-05,1.96354]
[1778793760312,47.7,81355.39,0.0,-0.98876,1e-05,1.96354]
[1778793760504,47.7,81355.49,0.0,-0.98876,1e-05,1.96366]
[1778793766322,47.7,81357.45,0.0,-0.98874,1e-05,1.96635]
[1778793766849,47.7,81357.45,0.0,-0.98874,1e-05,1.96635]
[1778793767059,47.7,81357.45,0.0,-0.98874,1e-05,1.96635]
[1778793767329,47.7,81357.39,0.0,-0.98874,1e-05,1.96625]
[1778793767812,47.7,81357.39,0.0,-0.98874,1e-05,1.96625]
[1778793771810,47.7,81356.2,0.0,-0.98876,1e-05,1.96446]
[1778793777399,47.7,81355.22,0.0,-0.98877,1e-05,1.96294]
[1778793782436,47.7,81354.74,0.0,-0.98877,1e-05,1.96218]
[1778793782560,47.7,81354.74,0.0,-0.98877,1e-05,1.96218]
[1778793782638,47.7,81354.68,0.0,-0.98877,1e-05,1.96206]
[1778793783520,47.7,81354.68,0.0,-0.98877,1e-05,1.96206]
[1778793783579,47.7,81354.68,0.0,-0.98877,1e-05,1.96206]
[1778793783655,47.7,81350.89,0.0,-0.98881,1e-05,1.95662]
[1778793784448,47.7,81335.88,0.0,-0.98894,1e-05,1.93522]
[1778793785455,47.7,81332.29,0.0,-0.98898,1e-05,1.93012]
[1778793786462,47.7,81332.31,0.0,-0.98898,1e-05,1.93018]
[1778793787122,47.7,81332.31,0.0,-0.98898,1e-05,1.93018]
[1778793787308,47.7,81332.31,0.0,-0.98898,1e-05,1.93018]
[1778793787469,47.7,81333.23,0.0,-0.98897,1e-05,1.93152]
[1778793792504,47.7,81332.55,0.0,-0.98897,1e-05,1.93075]
[1778793796612,47.7,81332.54,0.0,-0.98897,1e-05,1.93084]
[1778793798193,47.7,81332.6,0.0,-0.98897,1e-05,1.931]
[1778793798310,47.7,81332.6,0.0,-0.98897,1e-05,1.931]
[1778793798546,47.7,81332.68,0.0,-0.98897,1e-05,1.93114]
[1778793802060,47.7,81332.91,0.0,-0.98897,1e-05,1.93157]
[1778793807609,47.7,81332.97,0.0,-0.98897,1e-05,1.93186]
[1778793811359,47.7,81333.27,0.0,-0.98896,1e-05,1.93237]
[1778793811562,47.7,81333.27,0.0,-0.98896,1e-05,1.93237]
[1778793811663,47.7,81333.27,0.0,-0.98896,1e-05,1.93237]
[1778793811637,47.7,81333.89,0.0,-0.98897,1e-05,1.93154]
[1778793811812,47.7,81333.89,0.0,-0.98897,1e-05,1.93154]
[1778793817679,47.7,81333.43,0.0,-0.98897,1e-05,1.93107]
[1778793823721,47.7,81333.32,0.0,-0.98897,1e-05,1.93111]
[1778793828756,47.7,81333.96,0.0,-0.98896,1e-05,1.93218]
[1778793833791,47.7,81334.62,0.0,-0.98896,1e-05,1.93329]
[1778793839178,47.7,81335.8,0.0,-0.98894,1e-05,1.9351]
[1778793839313,47.7,81335.8,0.0,-0.98894,1e-05,1.9351]
[1778793839388,47.7,81335.8,0.0,-0.98894,1e-05,1.9351]
[1778793839564,47.7,81335.8,0.0,-0.98894,1e-05,1.9351]
[1778793839566,47.7,81336.44,0.0,-0.98894,1e-05,1.93604]
[1778793845875,47.71,81336.38,0.0,-0.98894,1e-05,1.93616]
[1778793850910,47.71,81336.35,0.0,-0.98894,1e-05,1.93612]
[1778793852985,47.71,81336.38,0.0,-0.98894,1e-05,1.9362]
[1778793853066,47.71,81336.38,0.0,-0.98894,1e-05,1.9362]
[1778793853253,47.71,81336.38,0.0,-0.98894,1e-05,1.9362]
[1778793853310,47.71,81336.38,0.0,-0.98894,1e-05,1.9362]
[1778793853408,47.71,81336.4,0.0,-0.98894,1e-05,1.93627]
[1778793858967,47.71,81337.03,0.0,-0.98893,1e-05,1.93725]
[1778793865009,47.71,81337.88,0.0,-0.98892,1e-05,1.93846]
[1778793868211,47.71,81338.51,0.0,-0.98892,1e-05,1.93935]
[1778793868310,47.71,81338.51,0.0,-0.98892,1e-05,1.93935]
[1778793868351,47.71,81338.51,0.0,-0.98892,1e-05,1.93935]
[1778793868566,47.71,81338.51,0.0,-0.98892,1e-05,1.93935]
[1778793868633,47.71,81340.11,0.0,-0.9889,1e-05,1.94163]
[1778793871053,47.71,81342.73,0.0,-0.98889,1e-05,1.94361]
[1778793876418,47.71,81343.45,0.0,-0.98888,1e-05,1.94464]
[1778793876562,47.71,81343.45,0.0,-0.98888,1e-05,1.94464]
[1778793876609,47.71,81343.45,0.0,-0.98888,1e-05,1.94464]
[1778793876636,47.71,81343.62,0.0,-0.98888,1e-05,1.94488]
[1778793876812,47.71,81343.62,0.0,-0.98888,1e-05,1.94488]
[1778793879109,47.71,81346.68,0.0,-0.98885,1e-05,1.94924]
[1778793880119,47.71,81342.44,0.0,-0.98889,1e-05,1.9432]
[1778793882525,47.71,81342.73,0.0,-0.98889,1e-05,1.94361]
[1778793882561,47.71,81342.73,0.0,-0.98889,1e-05,1.94361]
[1778793882655,47.71,81342.73,0.0,-0.98889,1e-05,1.94361]
[1778793882725,47.71,81339.03,0.0,-0.98892,1e-05,1.93835]
[1778793882809,47.71,81339.03,0.0,-0.98892,1e-05,1.93835]
[1778793889179,47.71,81337.33,0.0,-0.98894,1e-05,1.93593]
[1778793894214,47.71,81336.89,0.0,-0.98894,1e-05,1.93531]
[1778793896208,47.71,81336.81,0.0,-0.98894,1e-05,1.93519]
[1778793896309,47.71,81336.81,0.0,-0.98894,1e-05,1.93519]
[1778793896384,47.71,81336.81,0.0,-0.98894,1e-05,1.93519]
[1778793896567,47.71,81336.81,0.0,-0.98894,1e-05,1.93519]
[1778793896667,47.71,81336.87,0.0,-0.98894,1e-05,1.93528]
[1778793902270,47.71,81337.16,0.0,-0.98894,1e-05,1.93569]
[1778793903277,47.71,81343.45,0.0,-0.98888,1e-05,1.94464]
[1778793904777,47.71,81343.45,0.0,-0.98888,1e-05,1.94464]
[1778793904808,47.71,81344.58,0.0,-0.98887,1e-05,1.94625]
[1778793905096,47.71,81344.58,0.0,-0.98887,1e-05,1.94625]
[1778793905310,47.71,81344.58,0.0,-0.98887,1e-05,1.94625]
[1778793905412,47.71,81345.07,0.0,-0.98887,1e-05,1.94695]
[1778793911333,47.71,81344.48,0.0,-0.98887,1e-05,1.94611]
[1778793916368,47.71,81344.43,0.0,-0.98887,1e-05,1.94603]
[1778793916999,47.71,81344.43,0.0,-0.98887,1e-05,1.94603]
[1778793917059,47.71,81344.43,0.0,-0.98887,1e-05,1.94603]
[1778793917498,47.71,81344.43,0.0,-0.98887,1e-05,1.94603]
[1778793917560,47.71,81344.43,0.0,-0.98887,1e-05,1.94603]
[1778793917661,47.71,81344.68,0.0,-0.98887,1e-05,1.94639]
[1778793920396,47.71,81349.37,0.0,-0.98883,1e-05,1.95309]
[1778793922165,47.71,81351.34,0.0,-0.98881,1e-05,1.95591]
[1778793922311,47.71,81351.34,0.0,-0.98881,1e-05,1.95591]
[1778793922331,47.71,81351.34,0.0,-0.98881,1e-05,1.95591]
[1778793922569,47.71,81351.34,0.0,-0.98881,1e-05,1.95591]
[1778793922608,47.71,81352.03,0.0,-0.9888,1e-05,1.95689]
[1778793926438,47.71,81346.23,0.0,-0.98885,1e-05,1.9486]
[1778793928061,47.71,81343.78,0.0,-0.98888,1e-05,1.94511]
[1778793928309,47.71,81343.78,0.0,-0.98888,1e-05,1.94511]
[1778793928691,47.71,81343.78,0.0,-0.98888,1e-05,1.94511]
[1778793928810,47.71,81343.78,0.0,-0.98888,1e-05,1.94511]
[1778793928792,47.71,81343.56,0.0,-0.98888,1e-05,1.94479]
[1778793938523,47.71,81344.02,0.0,-0.98889,1e-05,1.9437]
[1778793943558,47.71,81344.05,0.0,-0.98888,1e-05,1.94374]
[1778793947586,47.71,81340.88,0.0,-0.98891,1e-05,1.93923]
[1778793950909,47.71,81340.43,0.0,-0.98892,1e-05,1.93859]
[1778793951058,47.71,81340.43,0.0,-0.98892,1e-05,1.93859]
[1778793951363,47.71,81340.43,0.0,-0.98892,1e-05,1.93859]
[1778793951566,47.71,81340.43,0.0,-0.98892,1e-05,1.93859]
[1778793951648,47.71,81340.43,0.0,-0.98892,1e-05,1.93859]
[1778793953629,47.71,81333.29,0.0,-0.98898,1e-05,1.92847]
[1778793956870,47.71,81330.56,0.0,-0.98901,1e-05,1.9246]
[1778793957059,47.71,81330.56,0.0,-0.98901,1e-05,1.9246]
[1778793957127,47.71,81330.56,0.0,-0.98901,1e-05,1.9246]
[1778793957311,47.71,81330.56,0.0,-0.98901,1e-05,1.9246]
[1778793957411,47.71,81330.56,0.0,-0.98901,1e-05,1.9246]
[1778793962692,47.71,81332.65,0.0,-0.98899,1e-05,1.92756]
[1778793967727,47.71,81333.81,0.0,-0.98898,1e-05,1.9292]
[1778793972762,47.71,81333.44,0.0,-0.98898,1e-05,1.92868]
[1778793977797,47.71,81333.63,0.0,-0.98898,1e-05,1.92895]
[1778793979711,47.71,81333.67,0.0,-0.98898,1e-05,1.929]
[1778793979808,47.71,81333.67,0.0,-0.98898,1e-05,1.929]
[1778793979811,47.71,81333.64,0.0,-0.98898,1e-05,1.92896]
[1778793980184,47.71,81333.64,0.0,-0.98898,1e-05,1.92896]
[1778793980309,47.71,81333.64,0.0,-0.98898,1e-05,1.92896]
[1778793985855,47.71,81333.7,0.0,-0.98898,1e-05,1.92905]
[1778793990890,47.71,81333.99,0.0,-0.98898,1e-05,1.92946]
[1778793994918,47.71,81336.75,0.0,-0.98896,1e-05,1.93163]
[1778793996505,47.71,81336.75,0.0,-0.98896,1e-05,1.93163]
[1778793996561,47.71,81336.75,0.0,-0.98896,1e-05,1.93163]
[1778793996828,47.71,81336.75,0.0,-0.98896,1e-05,1.93163]
[1778793996662,47.71,81336.91,0.0,-0.98896,1e-05,1.93185]
[1778793997067,47.71,81336.91,0.0,-0.98896,1e-05,1.93185]
[1778794002974,47.71,81336.37,0.0,-0.98896,1e-05,1.93109]
[1778794006622,47.71,81336.79,0.0,-0.98896,1e-05,1.93168]
[1778794006808,47.71,81336.79,0.0,-0.98896,1e-05,1.93168]
[1778794008010,47.71,81343.34,0.0,-0.9889,1e-05,1.94099]
[1778794009069,47.71,81343.34,0.0,-0.9889,1e-05,1.94099]
[1778794009311,47.71,81343.34,0.0,-0.9889,1e-05,1.94099]
[1778794009352,47.71,81343.34,0.0,-0.9889,1e-05,1.94099]
[1778794009561,47.71,81343.34,0.0,-0.9889,1e-05,1.94099]
[1778794009569,47.71,81350.16,0.0,-0.98884,1e-05,1.95071]
[1778794012038,47.71,81353.33,0.0,-0.98881,1e-05,1.95525]
[1778794014435,47.71,81353.97,0.0,-0.9888,1e-05,1.95616]
[1778794014560,47.71,81353.97,0.0,-0.9888,1e-05,1.95616]
[1778794014809,47.71,81353.97,0.0,-0.9888,1e-05,1.95616]
[1778794014654,47.71,81353.41,0.0,-0.98881,1e-05,1.95536]
[1778794020094,47.71,81352.68,0.0,-0.98881,1e-05,1.95431]
[1778794025130,47.71,81352.27,0.0,-0.98882,1e-05,1.95373]
[1778794030364,47.71,81353.49,0.0,-0.98881,1e-05,1.95547]
[1778794030503,47.71,81353.49,0.0,-0.98881,1e-05,1.95547]
[1778794030566,47.71,81353.49,0.0,-0.98881,1e-05,1.95547]
[1778794030596,47.71,81352.76,0.0,-0.98881,1e-05,1.95443]
[1778794036207,47.71,81352.26,0.0,-0.98882,1e-05,1.95371]
[1778794039987,47.71,81352.29,0.0,-0.98882,1e-05,1.95376]
[1778794040060,47.71,81352.29,0.0,-0.98882,1e-05,1.95376]
[1778794040168,47.71,81352.29,0.0,-0.98882,1e-05,1.95376]
[1778794040310,47.71,81352.29,0.0,-0.98882,1e-05,1.95376]
[1778794040411,47.71,81352.82,0.0,-0.98881,1e-05,1.95452]
[1778794046277,47.71,81352.66,0.0,-0.98881,1e-05,1.95429]
[1778794048292,47.71,81356.07,0.0,-0.98878,1e-05,1.95917]
[1778794049896,47.71,81356.07,0.0,-0.98878,1e-05,1.95917]
[1778794050061,47.71,81357.39,0.0,-0.98877,1e-05,1.96106]
[1778794050344,47.71,81357.39,0.0,-0.98877,1e-05,1.96106]
[1778794050562,47.71,81357.39,0.0,-0.98877,1e-05,1.96106]
[1778794050647,47.71,81356.49,0.0,-0.98878,1e-05,1.95977]
[1778794052319,47.71,81352.35,0.0,-0.98883,1e-05,1.95209]
[1778794054918,47.71,81352.33,0.0,-0.98883,1e-05,1.95206]
[1778794055059,47.71,81353.0,0.0,-0.98882,1e-05,1.95302]
[1778794055098,47.71,81353.0,0.0,-0.98882,1e-05,1.95302]
[1778794055310,47.71,81353.0,0.0,-0.98882,1e-05,1.95302]
[1778794055335,47.71,81353.0,0.0,-0.98882,1e-05,1.95302]
[1778794056347,47.71,81365.58,0.0,-0.9887,1e-05,1.97108]
[1778794057354,47.71,81372.01,0.0,-0.98864,1e-05,1.98036]
[1778794058946,47.71,81372.01,0.0,-0.98864,1e-05,1.98036]
[1778794059058,47.71,81372.52,0.0,-0.98864,1e-05,1.9811]
[1778794059390,47.71,81372.52,0.0,-0.98864,1e-05,1.9811]
[1778794059560,47.71,81372.52,0.0,-0.98864,1e-05,1.9811]
[1778794059595,47.71,81372.37,0.0,-0.98864,1e-05,1.98088]
[1778794065410,47.71,81371.76,0.0,-0.98865,1e-05,1.98]
[1778794068391,47.71,81370.64,0.0,-0.98866,1e-05,1.97838]
[1778794068563,47.71,81370.64,0.0,-0.98866,1e-05,1.97838]
[1778794068638,47.71,81370.64,0.0,-0.98866,1e-05,1.97838]
[1778794068809,47.71,81370.64,0.0,-0.98866,1e-05,1.97838]
[1778794068899,47.71,81371.57,0.0,-0.98865,1e-05,1.97972]
[1778794072459,47.71,81374.61,0.0,-0.98862,1e-05,1.98412]
[1778794073132,47.71,81374.61,0.0,-0.98862,1e-05,1.98412]
[1778794073309,47.71,81374.61,0.0,-0.98862,1e-05,1.98412]
[1778794073382,47.71,81374.61,0.0,-0.98862,1e-05,1.98412]
[1778794073563,47.71,81374.61,0.0,-0.98862,1e-05,1.98412]
[1778794073664,47.71,81375.52,0.0,-0.98861,1e-05,1.98544]
[1778794079508,47.71,81375.75,0.0,-0.98861,1e-05,1.98577]
[1778794080539,47.71,81375.75,0.0,-0.98861,1e-05,1.98577]
[1778794080561,47.71,81375.75,0.0,-0.98861,1e-05,1.98577]
[1778794086558,47.71,81378.1,0.0,-0.98859,1e-05,1.98918]
[1778794094613,47.71,81379.5,0.0,-0.98857,1e-05,1.99121]
[1778794096627,47.71,81383.25,0.0,-0.98854,1e-05,1.99667]
[1778794097572,47.71,81383.25,0.0,-0.98854,1e-05,1.99667]
[1778794097603,47.71,81383.25,0.0,-0.98854,1e-05,1.99667]
[1778794097777,47.71,81383.25,0.0,-0.98854,1e-05,1.99667]
[1778794097811,47.71,81383.25,0.0,-0.98854,1e-05,1.99667]
[1778794097912,47.71,81382.48,0.0,-0.98855,1e-05,1.99555]
[1778794102496,47.71,81383.18,0.0,-0.98854,1e-05,1.99656]
[1778794102559,47.71,81383.18,0.0,-0.98854,1e-05,1.99656]
[1778794103735,47.71,81382.95,0.0,-0.98854,1e-05,1.99623]
[1778794103808,47.71,81382.95,0.0,-0.98854,1e-05,1.99623]
[1778794103836,47.71,81384.53,0.0,-0.98853,1e-05,1.99853]
[1778794107021,47.71,81385.94,0.0,-0.98851,1e-05,2.00059]
[1778794107059,47.71,81385.94,0.0,-0.98851,1e-05,2.00059]
[1778794109724,47.71,81396.42,0.0,-0.98841,1e-05,2.01591]
[1778794110462,47.71,81396.42,0.0,-0.98841,1e-05,2.01591]
[1778794110560,47.71,81396.42,0.0,-0.98841,1e-05,2.01591]
[1778794110904,47.71,81396.42,0.0,-0.98841,1e-05,2.01591]
[1778794110905,47.71,81397.2,0.0,-0.98841,1e-05,2.01705]
[1778794111072,47.71,81397.2,0.0,-0.98841,1e-05,2.01705]
[1778794118787,47.71,81396.45,0.0,-0.98842,1e-05,2.01416]
[1778794120801,47.71,81400.01,0.0,-0.98839,1e-05,2.01939]
[1778794121028,47.71,81400.01,0.0,-0.98839,1e-05,2.01939]
[1778794121059,47.71,81400.01,0.0,-0.98839,1e-05,2.01939]
[1778794121808,47.71,81401.7,0.0,-0.98837,1e-05,2.02187]
[1778794122081,47.71,81401.7,0.0,-0.98837,1e-05,2.02187]
[1778794122308,47.71,81401.7,0.0,-0.98837,1e-05,2.02187]
[1778794126347,47.71,81402.36,0.0,-0.98837,1e-05,2.02284]
[1778794126560,47.71,81402.36,0.0,-0.98837,1e-05,2.02284]
[1778794126843,47.71,81403.99,0.0,-0.98835,1e-05,2.02524]
[1778794128874,47.71,81405.57,0.0,-0.98834,1e-05,2.02757]
[1778794129059,47.71,81406.77,0.0,-0.98832,1e-05,2.02934]
[1778794131878,47.71,81413.67,0.0,-0.98826,1e-05,2.03953]
[1778794132807,47.71,81413.67,0.0,-0.98826,1e-05,2.03953]
[1778794132885,47.71,81417.53,0.0,-0.98822,1e-05,2.04525]
[1778794133056,47.71,81417.53,0.0,-0.98822,1e-05,2.04525]
[1778794133060,47.71,81417.53,0.0,-0.98822,1e-05,2.04525]
[1778794133313,47.71,81417.53,0.0,-0.98822,1e-05,2.04525]
[1778794133892,47.71,81417.08,0.0,-0.98822,1e-05,2.04459]
[1778794138927,47.71,81417.19,0.0,-0.98822,1e-05,2.04475]
[1778794142971,47.71,81420.93,0.0,-0.98819,1e-05,2.0503]
[1778794143979,47.71,81448.45,0.0,-0.98792,1e-05,2.09155]
[1778794144980,47.71,81451.31,0.0,-0.98789,1e-05,2.09587]
[1778794147367,47.71,81451.94,0.0,-0.98788,1e-05,2.09682]
[1778794153036,47.71,81453.23,0.0,-0.98787,1e-05,2.09878]
[1778794157338,47.71,81454.79,0.0,-0.98785,1e-05,2.10114]
[1778794157572,47.71,81454.79,0.0,-0.98785,1e-05,2.10114]
[1778794157750,47.71,81454.79,0.0,-0.98785,1e-05,2.10114]
[1778794157808,47.71,81454.79,0.0,-0.98785,1e-05,2.10114]
[1778794157909,47.71,81454.3,0.0,-0.98786,1e-05,2.1004]
[1778794163106,47.71,81455.44,0.0,-0.98785,1e-05,2.10212]
[1778794168141,47.71,81455.91,0.0,-0.98784,1e-05,2.10284]
[1778794171162,47.71,81447.06,0.0,-0.98794,1e-05,2.08761]
[1778794172169,47.71,81442.2,0.0,-0.98799,1e-05,2.08029]
[1778794173789,47.71,81442.2,0.0,-0.98799,1e-05,2.08029]
[1778794173810,47.71,81442.2,0.0,-0.98799,1e-05,2.08029]
[1778794174026,47.71,81442.2,0.0,-0.98799,1e-05,2.08029]
[1778794173876,47.71,81438.2,0.0,-0.98803,1e-05,2.07428]
[1778794174183,47.71,81434.97,0.0,-0.98806,1e-05,2.06944]
[1778794179218,47.71,81432.56,0.0,-0.98808,1e-05,2.06583]
[1778794180225,47.71,81428.21,0.0,-0.98813,1e-05,2.05933]
[1778794181125,47.71,81428.21,0.0,-0.98813,1e-05,2.05933]
[1778794181310,47.71,81428.21,0.0,-0.98813,1e-05,2.05933]
[1778794181311,47.71,81428.21,0.0,-0.98813,1e-05,2.05933]
[1778794181476,47.71,81428.21,0.0,-0.98813,1e-05,2.05933]
[1778794181523,47.71,81425.85,0.0,-0.98815,1e-05,2.05581]
[1778794183246,47.71,81422.83,0.0,-0.98818,1e-05,2.05132]
[1778794190295,47.71,81423.32,0.0,-0.98817,1e-05,2.05204]
[1778794191109,47.71,81423.32,0.0,-0.98817,1e-05,2.05204]
[1778794191245,47.71,81423.32,0.0,-0.98817,1e-05,2.05204]
[1778794191310,47.71,81423.32,0.0,-0.98817,1e-05,2.05204]
[1778794191393,47.71,81421.25,0.0,-0.98819,1e-05,2.04897]
[1778794197176,47.71,81420.76,0.0,-0.9882,1e-05,2.04824]
[1778794197308,47.71,81420.76,0.0,-0.9882,1e-05,2.04824]
[1778794197573,47.71,81420.76,0.0,-0.9882,1e-05,2.04824]
[1778794197810,47.71,81420.76,0.0,-0.9882,1e-05,2.04824]
[1778794197829,47.71,81419.8,0.0,-0.98821,1e-05,2.04681]
[1778794201372,47.71,81416.78,0.0,-0.98824,1e-05,2.04233]
[1778794202564,47.71,81416.78,0.0,-0.98824,1e-05,2.04233]
[1778794202800,47.71,81416.78,0.0,-0.98824,1e-05,2.04233]
[1778794202810,47.71,81416.78,0.0,-0.98824,1e-05,2.04233]
[1778794202893,47.71,81415.07,0.0,-0.98825,1e-05,2.0398]
[1778794210436,47.71,81415.0,0.0,-0.98825,1e-05,2.03969]
[1778794212268,47.71,81414.87,0.0,-0.98826,1e-05,2.0395]
[1778794212311,47.71,81414.87,0.0,-0.98826,1e-05,2.0395]
[1778794212683,47.71,81414.87,0.0,-0.98826,1e-05,2.0395]
[1778794212809,47.71,81414.87,0.0,-0.98826,1e-05,2.0395]
[1778794212908,47.71,81414.95,0.0,-0.98826,1e-05,2.03962]
[1778794221515,47.71,81414.02,0.0,-0.98826,1e-05,2.03824]
[1778794226063,47.71,81413.74,0.0,-0.98827,1e-05,2.03783]
[1778794226309,47.71,81413.76,0.0,-0.98827,1e-05,2.03786]
[1778794226348,47.71,81413.76,0.0,-0.98827,1e-05,2.03786]
[1778794226561,47.71,81413.76,0.0,-0.98827,1e-05,2.03786]
[1778794226585,47.71,81413.72,0.0,-0.98827,1e-05,2.0378]
[1778794233598,47.71,81413.67,0.0,-0.98828,1e-05,2.03592]
[1778794238633,47.71,81413.94,0.0,-0.98828,1e-05,2.03632]
[1778794239456,47.71,81413.94,0.0,-0.98828,1e-05,2.03632]
[1778794239558,47.71,81413.94,0.0,-0.98828,1e-05,2.03632]
[1778794240078,47.71,81413.94,0.0,-0.98828,1e-05,2.03632]
[1778794239640,47.71,81414.07,0.0,-0.98827,1e-05,2.03651]
[1778794240308,47.71,81414.07,0.0,-0.98827,1e-05,2.03651]
[1778794244584,47.71,81414.57,0.0,-0.98827,1e-05,2.03725]
[1778794245438,47.71,81415.38,0.0,-0.98826,1e-05,2.03845]
[1778794245560,47.71,81415.38,0.0,-0.98826,1e-05,2.03845]
[1778794249864,47.71,81417.4,0.0,-0.98824,1e-05,2.04144]
[1778794250059,47.71,81417.4,0.0,-0.98824,1e-05,2.04144]
[1778794256760,47.71,81418.27,0.0,-0.98823,1e-05,2.04273]
[1778794261044,47.71,81418.15,0.0,-0.98823,1e-05,2.04255]
[1778794261062,47.71,81418.15,0.0,-0.98823,1e-05,2.04255]
[1778794266832,47.71,81418.52,0.0,-0.98823,1e-05,2.0431]
[1778794271867,47.71,81418.47,0.0,-0.98823,1e-05,2.04303]
[1778794272588,47.71,81418.47,0.0,-0.98823,1e-05,2.04303]
[1778794272830,47.71,81418.47,0.0,-0.98823,1e-05,2.04303]
[1778794273057,47.71,81418.47,0.0,-0.98823,1e-05,2.04303]
[1778794273158,47.71,81430.31,0.0,-0.98812,1e-05,2.06065]
[1778794273881,47.71,81434.44,0.0,-0.98808,1e-05,2.06682]
[1778794277549,47.71,81435.2,0.0,-0.98807,1e-05,2.06796]
[1778794277560,47.71,81435.2,0.0,-0.98807,1e-05,2.06796]
[1778794282945,47.71,81436.62,0.0,-0.98805,1e-05,2.07008]
[1778794284959,47.71,81444.35,0.0,-0.98798,1e-05,2.08169]
[1778794285967,47.71,81445.93,0.0,-0.98796,1e-05,2.08407]
[1778794286973,47.71,81446.02,0.0,-0.98796,1e-05,2.08421]
[1778794291002,47.71,81447.44,0.0,-0.98796,1e-05,2.08451]
[1778794293016,47.71,81450.23,0.0,-0.98793,1e-05,2.08872]
[1778794294370,47.71,81451.11,0.0,-0.98792,1e-05,2.09005]
[1778794301072,47.71,81452.47,0.0,-0.98791,1e-05,2.0921]
[1778794302079,47.71,81450.78,0.0,-0.98793,1e-05,2.08955]
[1778794305100,47.71,81441.86,0.0,-0.98801,1e-05,2.07612]
[1778794305708,47.71,81441.86,0.0,-0.98801,1e-05,2.07612]
[1778794305808,47.71,81441.86,0.0,-0.98801,1e-05,2.07612]
[1778794306107,47.71,81431.29,0.0,-0.98812,1e-05,2.06029]
[1778794307114,47.71,81430.63,0.0,-0.98812,1e-05,2.0593]
[1778794315170,47.71,81428.84,0.0,-0.98814,1e-05,2.05663]
[1778794327110,47.71,81430.19,0.0,-0.98813,1e-05,2.05865]
[1778794327765,47.71,81436.73,0.0,-0.98806,1e-05,2.06842]
[1778794328261,47.71,81438.42,0.0,-0.98805,1e-05,2.07095]
[1778794331061,47.71,81438.13,0.0,-0.98805,1e-05,2.07052]
[1778794331162,47.71,81438.36,0.0,-0.98805,1e-05,2.07086]
[1778794336317,47.71,81437.03,0.0,-0.98806,1e-05,2.06887]
[1778794341352,47.71,81438.41,0.0,-0.98805,1e-05,2.07094]
[1778794343123,47.71,81438.41,0.0,-0.98805,1e-05,2.07094]
[1778794343311,47.71,81438.43,0.0,-0.98805,1e-05,2.07097]
[1778794343761,47.71,81438.43,0.0,-0.98805,1e-05,2.07097]
[1778794343807,47.71,81438.43,0.0,-0.98805,1e-05,2.07097]
[1778794343908,47.71,81438.73,0.0,-0.98804,1e-05,2.07142]
[1778794349408,47.71,81438.65,0.0,-0.98804,1e-05,2.0713]
[1778794354443,47.71,81438.78,0.0,-0.98805,1e-05,2.06967]
[1778794358471,47.71,81442.77,0.0,-0.98801,1e-05,2.07565]
[1778794359478,47.71,81446.24,0.0,-0.98798,1e-05,2.08087]
[1778794360772,47.71,81446.24,0.0,-0.98798,1e-05,2.08087]
[1778794360808,47.71,81446.24,0.0,-0.98798,1e-05,2.08087]
[1778794367191,47.71,81449.29,0.0,-0.98795,1e-05,2.08546]
[1778794367310,47.71,81449.44,0.0,-0.98795,1e-05,2.08569]
[1778794367381,47.71,81449.44,0.0,-0.98795,1e-05,2.08569]
[1778794367572,47.71,81449.44,0.0,-0.98795,1e-05,2.08569]
[1778794367673,47.71,81449.73,0.0,-0.98795,1e-05,2.08613]
[1778794371562,47.71,81453.2,0.0,-0.98791,1e-05,2.09137]
[1778794373633,47.71,81454.16,0.0,-0.9879,1e-05,2.09282]
[1778794373827,47.71,81454.16,0.0,-0.9879,1e-05,2.09282]
[1778794378819,47.71,81456.4,0.0,-0.98788,1e-05,2.09621]
[1778794379062,47.71,81456.4,0.0,-0.98788,1e-05,2.09621]
[1778794379163,47.71,81456.4,0.0,-0.98788,1e-05,2.09621]
[1778794381632,47.71,81459.78,0.0,-0.98785,1e-05,2.10133]
[1778794383231,47.71,81459.78,0.0,-0.98785,1e-05,2.10133]
[1778794383309,47.71,81460.48,0.0,-0.98784,1e-05,2.10239]
[1778794388682,47.71,81461.21,0.0,-0.98783,1e-05,2.1035]
[1778794392940,47.71,81462.89,0.0,-0.98782,1e-05,2.10605]
[1778794393065,47.71,81462.89,0.0,-0.98782,1e-05,2.10605]
[1778794393153,47.71,81466.08,0.0,-0.98778,1e-05,2.1109]
[1778794393811,47.71,81466.08,0.0,-0.98778,1e-05,2.1109]
[1778794394058,47.71,81466.08,0.0,-0.98778,1e-05,2.1109]
[1778794394132,47.71,81467.59,0.0,-0.98777,1e-05,2.1132]
[1778794399759,47.71,81470.89,0.0,-0.98774,1e-05,2.11823]
[1778794400649,47.71,81470.89,0.0,-0.98774,1e-05,2.11823]
[1778794400808,47.71,81470.89,0.0,-0.98774,1e-05,2.11823]
[1778794406847,47.71,81479.6,0.0,-0.98765,1e-05,2.13156]
[1778794407854,47.71,81487.57,0.0,-0.98757,1e-05,2.14381]
[1778794408861,47.71,81487.41,0.0,-0.98757,1e-05,2.14357]
[1778794410131,47.71,81487.41,0.0,-0.98757,1e-05,2.14357]
[1778794410309,47.71,81487.41,0.0,-0.98757,1e-05,2.14357]
[1778794410910,47.71,81487.68,0.0,-0.98757,1e-05,2.14398]
[1778794411068,47.71,81487.68,0.0,-0.98757,1e-05,2.14398]
[1778794411169,47.71,81487.68,0.0,-0.98758,1e-05,2.14211]
[1778794412890,47.71,81492.05,0.0,-0.98753,1e-05,2.14885]
[1778794415780,47.71,81492.28,0.0,-0.98753,1e-05,2.1492]
[1778794415807,47.71,81492.28,0.0,-0.98753,1e-05,2.1492]
[1778794420945,47.71,81494.72,0.0,-0.98751,1e-05,2.15298]
[1778794423966,47.71,81490.89,0.0,-0.98754,1e-05,2.14706]
[1778794425559,47.71,81490.89,0.0,-0.98754,1e-05,2.14706]
[1778794425808,47.71,81490.89,0.0,-0.98754,1e-05,2.14706]
[1778794426058,47.71,81490.89,0.0,-0.98754,1e-05,2.14706]
[1778794426307,47.71,81490.89,0.0,-0.98754,1e-05,2.14706]
[1778794426155,47.71,81491.1,0.0,-0.98754,1e-05,2.14738]
[1778794431015,47.71,81487.41,0.0,-0.98758,1e-05,2.1417]
[1778794432451,47.71,81487.41,0.0,-0.98758,1e-05,2.1417]
[1778794432561,47.71,81487.41,0.0,-0.98758,1e-05,2.1417]
[1778794439073,47.71,81481.02,0.0,-0.98764,1e-05,2.13187]
[1778794440080,47.71,81474.63,0.0,-0.98771,1e-05,2.12209]
[1778794441844,47.71,81473.82,0.0,-0.98772,1e-05,2.12085]
[1778794442059,47.71,81473.82,0.0,-0.98772,1e-05,2.12085]
[1778794442505,47.71,81473.19,0.0,-0.98772,1e-05,2.11989]
[1778794442576,47.71,81473.19,0.0,-0.98772,1e-05,2.11989]
[1778794443101,47.71,81473.54,0.0,-0.98772,1e-05,2.12042]
[1778794444108,47.71,81469.74,0.0,-0.98776,1e-05,2.11462]
[1778794448259,47.71,81469.91,0.0,-0.98776,1e-05,2.11488]
[1778794448309,47.71,81469.91,0.0,-0.98776,1e-05,2.11488]
[1778794454179,47.71,81469.46,0.0,-0.98776,1e-05,2.1142]
[1778794454862,47.71,81469.46,0.0,-0.98776,1e-05,2.1142]
[1778794455058,47.71,81469.46,0.0,-0.98776,1e-05,2.1142]
[1778794455144,47.71,81469.46,0.0,-0.98776,1e-05,2.1142]
[1778794455311,47.71,81469.46,0.0,-0.98776,1e-05,2.1142]
[1778794455186,47.71,81468.12,0.0,-0.98777,1e-05,2.11215]
[1778794460221,47.71,81467.98,0.0,-0.98778,1e-05,2.11194]
[1778794465256,47.71,81468.13,0.0,-0.98777,1e-05,2.11217]
[1778794470291,47.71,81468.37,0.0,-0.98777,1e-05,2.11253]
[1778794472252,47.71,81468.04,0.0,-0.98778,1e-05,2.11018]
[1778794472310,47.71,81468.04,0.0,-0.98778,1e-05,2.11018]
[1778794477340,47.71,81468.32,0.0,-0.98778,1e-05,2.11061]
[1778794482375,47.71,81468.15,0.0,-0.98778,1e-05,2.11035]
[1778794484125,47.71,81467.47,0.0,-0.98779,1e-05,2.10931]
[1778794484312,47.71,81467.47,0.0,-0.98779,1e-05,2.10931]
[1778794484687,47.71,81467.47,0.0,-0.98779,1e-05,2.10931]
[1778794484808,47.71,81467.47,0.0,-0.98779,1e-05,2.10931]
[1778794484880,47.71,81467.14,0.0,-0.98779,1e-05,2.10881]
[1778794488417,47.71,81463.8,0.0,-0.98783,1e-05,2.10373]
[1778794494459,47.71,81463.63,0.0,-0.98783,1e-05,2.10348]
[1778794496102,47.71,81463.63,0.0,-0.98783,1e-05,2.10348]
[1778794496310,47.71,81463.63,0.0,-0.98783,1e-05,2.10348]
[1778794501509,47.71,81461.03,0.0,-0.98785,1e-05,2.09953]
[1778794503852,47.71,81461.11,0.0,-0.98785,1e-05,2.09965]
[1778794504062,47.71,81461.11,0.0,-0.98785,1e-05,2.09965]
[1778794504290,47.71,81461.11,0.0,-0.98785,1e-05,2.09965]
[1778794504314,47.71,81461.11,0.0,-0.98785,1e-05,2.09965]
[1778794504391,47.71,81460.27,0.0,-0.98786,1e-05,2.09838]
[1778794509566,47.71,81459.44,0.0,-0.98787,1e-05,2.09712]
[1778794514601,47.71,81459.12,0.0,-0.98787,1e-05,2.09664]
[1778794516616,47.71,81454.43,0.0,-0.98792,1e-05,2.08955]
[1778794517965,47.71,81454.43,0.0,-0.98792,1e-05,2.08955]
[1778794518058,47.71,81454.43,0.0,-0.98792,1e-05,2.08955]
[1778794521652,47.71,81444.3,0.0,-0.98802,1e-05,2.07429]
[1778794523479,47.71,81443.68,0.0,-0.98803,1e-05,2.07336]
[1778794523565,47.71,81443.68,0.0,-0.98803,1e-05,2.07336]
[1778794524182,47.71,81443.68,0.0,-0.98803,1e-05,2.07336]
[1778794524309,47.71,81443.68,0.0,-0.98803,1e-05,2.07336]
[1778794524386,47.71,81442.78,0.0,-0.98804,1e-05,2.07201]
[1778794526687,47.71,81439.28,0.0,-0.98807,1e-05,2.06676]
[1778794529198,47.71,81439.24,0.0,-0.98807,1e-05,2.0667]
[1778794529309,47.71,81439.24,0.0,-0.98807,1e-05,2.0667]
[1778794534845,47.71,81435.39,0.0,-0.98812,1e-05,2.05912]
[1778794535059,47.71,81435.39,0.0,-0.98812,1e-05,2.05912]
[1778794535288,47.71,81435.39,0.0,-0.98812,1e-05,2.05912]
[1778794535308,47.71,81435.39,0.0,-0.98812,1e-05,2.05912]
[1778794535383,47.71,81435.47,0.0,-0.98812,1e-05,2.05924]
[1778794540787,47.71,81445.19,0.0,-0.98802,1e-05,2.0738]
[1778794541794,47.71,81448.93,0.0,-0.98798,1e-05,2.07942]
[1778794543111,47.71,81448.93,0.0,-0.98798,1e-05,2.07942]
[1778794543308,47.71,81448.93,0.0,-0.98798,1e-05,2.07942]
[1778794546341,47.71,81451.3,0.0,-0.98796,1e-05,2.08299]
[1778794546394,47.71,81452.19,0.0,-0.98795,1e-05,2.08433]
[1778794546557,47.71,81452.19,0.0,-0.98795,1e-05,2.08433]
[1778794548512,47.71,81453.4,0.0,-0.98794,1e-05,2.08615]
[1778794548561,47.71,81453.4,0.0,-0.98794,1e-05,2.08615]
[1778794553879,47.71,81452.93,0.0,-0.98795,1e-05,2.08544]
[1778794559026,47.71,81452.84,0.0,-0.98795,1e-05,2.08531]
[1778794559060,47.71,81452.84,0.0,-0.98795,1e-05,2.08531]
[1778794559272,47.71,81452.84,0.0,-0.98795,1e-05,2.08531]
[1778794559309,47.71,81452.84,0.0,-0.98795,1e-05,2.08531]
[1778794559410,47.71,81452.48,0.0,-0.98795,1e-05,2.08476]
[1778794564967,47.71,81452.41,0.0,-0.98795,1e-05,2.08466]
[1778794568099,47.71,81452.03,0.0,-0.98795,1e-05,2.08409]
[1778794568309,47.71,81452.03,0.0,-0.98795,1e-05,2.08409]
[1778794574031,47.71,81453.55,0.0,-0.98794,1e-05,2.08638]
[1778794577256,47.71,81454.25,0.0,-0.98793,1e-05,2.08743]
[1778794577309,47.71,81454.25,0.0,-0.98793,1e-05,2.08743]
[1778794577835,47.71,81453.75,0.0,-0.98794,1e-05,2.08668]
[1778794578066,47.71,81453.75,0.0,-0.98794,1e-05,2.08668]
[1778794578167,47.71,81453.83,0.0,-0.98794,1e-05,2.0868]
[1778794585109,47.71,81454.86,0.0,-0.98793,1e-05,2.08836]
[1778794588269,47.71,81454.85,0.0,-0.98793,1e-05,2.08834]
[1778794588308,47.71,81454.85,0.0,-0.98793,1e-05,2.08834]
[1778794594172,47.71,81454.84,0.0,-0.98794,1e-05,2.08649]
[1778794599207,47.71,81454.75,0.0,-0.98794,1e-05,2.08635]
[1778794604242,47.71,81454.81,0.0,-0.98794,1e-05,2.08644]
[1778794609277,47.71,81455.52,0.0,-0.98793,1e-05,2.08751]
[1778794610674,47.71,81454.93,0.0,-0.98794,1e-05,2.08662]
[1778794610809,47.71,81454.93,0.0,-0.98794,1e-05,2.08662]
[1778794611165,47.71,81454.93,0.0,-0.98794,1e-05,2.08662]
[1778794611312,47.71,81454.93,0.0,-0.98794,1e-05,2.08662]
[1778794611381,47.71,81454.94,0.0,-0.98794,1e-05,2.08664]
[1778794617333,47.71,81455.44,0.0,-0.98793,1e-05,2.08739]
[1778794622368,47.71,81458.31,0.0,-0.9879,1e-05,2.09173]
[1778794623657,47.71,81460.27,0.0,-0.98788,1e-05,2.09469]
[1778794623809,47.71,81460.27,0.0,-0.98788,1e-05,2.09469]
[1778794629417,47.71,81462.07,0.0,-0.98787,1e-05,2.09742]
[1778794633938,47.71,81463.5,0.0,-0.98785,1e-05,2.09958]
[1778794634057,47.71,81463.5,0.0,-0.98785,1e-05,2.09958]
[1778794634894,47.71,81463.16,0.0,-0.98785,1e-05,2.09907]
[1778794635061,47.71,81463.16,0.0,-0.98785,1e-05,2.09907]
[1778794635459,47.71,81463.17,0.0,-0.98785,1e-05,2.09908]
[1778794640494,47.71,81463.18,0.0,-0.98785,1e-05,2.0991]
[1778794645529,47.71,81462.7,0.0,-0.98786,1e-05,2.09837]
[1778794650564,47.71,81462.68,0.0,-0.98786,1e-05,2.09834]
[1778794655599,47.71,81464.08,0.0,-0.98786,1e-05,2.09862]
[1778794658620,47.71,81469.44,0.0,-0.9878,1e-05,2.10676]
[1778794660676,47.71,81471.61,0.0,-0.98778,1e-05,2.11006]
[1778794660808,47.71,81471.61,0.0,-0.98778,1e-05,2.11006]
[1778794666676,47.71,81473.92,0.0,-0.98776,1e-05,2.11358]
[1778794668347,47.71,81473.92,0.0,-0.98776,1e-05,2.11358]
[1778794668563,47.71,81473.92,0.0,-0.98776,1e-05,2.11358]
[1778794669560,47.71,81473.73,0.0,-0.98776,1e-05,2.11329]
[1778794669808,47.71,81473.83,0.0,-0.98776,1e-05,2.11344]
[1778794669829,47.71,81473.98,0.0,-0.98776,1e-05,2.11367]
[1778794671711,47.71,81483.9,0.0,-0.98766,1e-05,2.12883]
[1778794673224,47.71,81483.9,0.0,-0.98766,1e-05,2.12883]
[1778794673312,47.71,81483.9,0.0,-0.98766,1e-05,2.12883]
[1778794673413,47.71,81486.26,0.0,-0.98763,1e-05,2.13245]
[1778794675739,47.71,81491.29,0.0,-0.98758,1e-05,2.14019]
[1778794678760,47.71,81494.47,0.0,-0.98755,1e-05,2.14509]
[1778794683821,47.71,81495.88,0.0,-0.98754,1e-05,2.14726]
[1778794684067,47.71,81495.88,0.0,-0.98754,1e-05,2.14726]
[1778794685127,47.71,81495.75,0.0,-0.98754,1e-05,2.14706]
[1778794685309,47.71,81495.75,0.0,-0.98754,1e-05,2.14706]
[1778794685360,47.71,81495.2,0.0,-0.98754,1e-05,2.14621]
[1778794692858,47.71,81493.79,0.0,-0.98756,1e-05,2.14404]
[1778794697895,47.71,81493.93,0.0,-0.98756,1e-05,2.14426]
[1778794701923,47.71,81506.33,0.0,-0.98743,1e-05,2.16344]
[1778794702930,47.71,81510.25,0.0,-0.98739,1e-05,2.16954]
[1778794704944,47.71,81515.25,0.0,-0.98734,1e-05,2.17733]
[1778794706357,47.71,81515.25,0.0,-0.98734,1e-05,2.17733]
[1778794706559,47.71,81515.25,0.0,-0.98734,1e-05,2.17733]
[1778794710988,47.71,81519.43,0.0,-0.98729,1e-05,2.18386]
[1778794712076,47.71,81519.43,0.0,-0.98729,1e-05,2.18386]
[1778794712280,47.71,81519.43,0.0,-0.98729,1e-05,2.18386]
[1778794712307,47.71,81519.43,0.0,-0.98729,1e-05,2.18386]
[1778794712358,47.71,81519.03,0.0,-0.98731,1e-05,2.18134]
[1778794718035,47.71,81519.29,0.0,-0.98731,1e-05,2.18175]
[1778794721644,47.71,81520.78,0.0,-0.98729,1e-05,2.18408]
[1778794721808,47.71,81520.78,0.0,-0.98729,1e-05,2.18408]
[1778794723159,47.71,81520.95,0.0,-0.98729,1e-05,2.18434]
[1778794723308,47.71,81520.95,0.0,-0.98729,1e-05,2.18434]
[1778794723335,47.71,81521.01,0.0,-0.98729,1e-05,2.18444]
[1778794729068,47.71,81523.39,0.0,-0.98726,1e-05,2.18816]
[1778794729310,47.71,81523.39,0.0,-0.98726,1e-05,2.18816]
[1778794731126,47.71,81518.42,0.0,-0.98732,1e-05,2.18039]
[1778794736161,47.71,81518.12,0.0,-0.98732,1e-05,2.17992]
[1778794736985,47.71,81518.12,0.0,-0.98732,1e-05,2.17992]
[1778794737062,47.71,81518.12,0.0,-0.98732,1e-05,2.17992]
[1778794738830,47.71,81518.73,0.0,-0.98731,1e-05,2.18087]
[1778794739061,47.71,81518.73,0.0,-0.98731,1e-05,2.18087]
[1778794739182,47.71,81518.7,0.0,-0.98731,1e-05,2.18082]
[1778794742603,47.71,81518.34,0.0,-0.98732,1e-05,2.18026]
[1778794742673,47.71,81517.27,0.0,-0.98733,1e-05,2.17859]
[1778794743210,47.71,81505.96,0.0,-0.98744,1e-05,2.16098]
[1778794744217,47.71,81500.76,0.0,-0.9875,1e-05,2.15293]
[1778794745224,47.71,81497.71,0.0,-0.98753,1e-05,2.14821]
[1778794745735,47.71,81497.71,0.0,-0.98753,1e-05,2.14821]
[1778794745808,47.71,81497.71,0.0,-0.98753,1e-05,2.14821]
[1778794746231,47.71,81497.46,0.0,-0.98753,1e-05,2.14783]
[1778794749110,47.71,81495.77,0.0,-0.98755,1e-05,2.14522]
[1778794749309,47.71,81495.77,0.0,-0.98755,1e-05,2.14522]
[1778794751266,47.71,81489.26,0.0,-0.98761,1e-05,2.1352]
[1778794753280,47.71,81486.47,0.0,-0.98764,1e-05,2.13091]
[1778794754167,47.71,81486.47,0.0,-0.98764,1e-05,2.13091]
[1778794754308,47.71,81486.47,0.0,-0.98764,1e-05,2.13091]
[1778794755330,47.71,81484.71,0.0,-0.98766,1e-05,2.12821]
[1778794755557,47.71,81484.71,0.0,-0.98766,1e-05,2.12821]
[1778794755658,47.71,81484.71,0.0,-0.98766,1e-05,2.12821]
[1778794761340,47.71,81482.0,0.0,-0.98769,1e-05,2.12406]
[1778794762347,47.71,81478.72,0.0,-0.98772,1e-05,2.11904]
[1778794762985,47.71,81478.72,0.0,-0.98772,1e-05,2.11904]
[1778794763057,47.71,81478.72,0.0,-0.98772,1e-05,2.11904]
[1778794765368,47.71,81473.47,0.0,-0.98777,1e-05,2.11104]
[1778794766375,47.71,81468.68,0.0,-0.98782,1e-05,2.10375]
[1778794766755,47.71,81468.68,0.0,-0.98782,1e-05,2.10375]
[1778794766807,47.71,81468.68,0.0,-0.98782,1e-05,2.10375]
[1778794768583,47.71,81467.84,0.0,-0.98783,1e-05,2.10247]
[1778794768606,47.71,81467.55,0.0,-0.98783,1e-05,2.10203]
[1778794768809,47.71,81467.55,0.0,-0.98783,1e-05,2.10203]
[1778794770403,47.71,81471.87,0.0,-0.98779,1e-05,2.1086]
[1778794770995,47.71,81471.87,0.0,-0.98779,1e-05,2.1086]
[1778794771064,47.71,81471.87,0.0,-0.98779,1e-05,2.1086]
[1778794771410,47.71,81476.63,0.0,-0.98775,1e-05,2.114]
[1778794774431,47.71,81478.76,0.0,-0.98773,1e-05,2.11725]
[1778794779466,47.71,81479.05,0.0,-0.98773,1e-05,2.11769]
[1778794784321,47.71,81478.75,0.0,-0.98773,1e-05,2.11723]
[1778794784560,47.71,81478.75,0.0,-0.98773,1e-05,2.11723]
[1778794784615,47.71,81478.82,0.0,-0.98773,1e-05,2.11734]
[1778794790543,47.71,81479.89,0.0,-0.98772,1e-05,2.11897]
[1778794795578,47.71,81480.36,0.0,-0.98771,1e-05,2.11969]
[1778794800613,47.71,81479.34,0.0,-0.98772,1e-05,2.11813]
[1778794806655,47.71,81482.02,0.0,-0.9877,1e-05,2.12223]
[1778794808669,47.71,81489.52,0.0,-0.98762,1e-05,2.13373]
[1778794809676,47.71,81493.2,0.0,-0.98758,1e-05,2.13939]
[1778794810824,47.71,81493.35,0.0,-0.98758,1e-05,2.13962]
[1778794811064,47.71,81493.35,0.0,-0.98758,1e-05,2.13962]
[1778794811073,47.71,81493.35,0.0,-0.98758,1e-05,2.13962]
[1778794816725,47.71,81493.38,0.0,-0.98758,1e-05,2.13966]
[1778794818032,47.71,81493.38,0.0,-0.98758,1e-05,2.13966]
[1778794818636,47.71,81486.74,0.0,-0.98765,1e-05,2.12946]
[1778794819065,47.71,81486.74,0.0,-0.98765,1e-05,2.12946]
[1778794820326,47.71,81487.1,0.0,-0.98765,1e-05,2.13001]
[1778794820571,47.71,81487.1,0.0,-0.98765,1e-05,2.13001]
[1778794820608,47.71,81487.1,0.0,-0.98765,1e-05,2.13001]
[1778794825788,47.71,81485.88,0.0,-0.98766,1e-05,2.12814]
[1778794826795,47.71,81482.92,0.0,-0.98769,1e-05,2.12361]
[1778794827773,47.71,81482.92,0.0,-0.98769,1e-05,2.12361]
[1778794827808,47.71,81482.92,0.0,-0.98769,1e-05,2.12361]
[1778794830823,47.71,81481.58,0.0,-0.9877,1e-05,2.12156]
[1778794833844,47.71,81482.42,0.0,-0.9877,1e-05,2.12098]
[1778794840893,47.71,81482.24,0.0,-0.9877,1e-05,2.12071]
[1778794843476,47.71,81481.58,0.0,-0.98771,1e-05,2.1197]
[1778794843562,47.71,81481.58,0.0,-0.98771,1e-05,2.1197]
[1778794843652,47.71,81480.34,0.0,-0.98772,1e-05,2.1178]
[1778794844248,47.71,81480.34,0.0,-0.98772,1e-05,2.1178]
[1778794844311,47.71,81480.34,0.0,-0.98772,1e-05,2.1178]
[1778794849956,47.71,81479.31,0.0,-0.98773,1e-05,2.11623]
[1778794851644,47.71,81479.31,0.0,-0.98773,1e-05,2.11623]
[1778794851661,47.71,81478.96,0.0,-0.98774,1e-05,2.11569]
[1778794851807,47.71,81478.96,0.0,-0.98774,1e-05,2.11569]
[1778794852188,47.71,81478.96,0.0,-0.98774,1e-05,2.11569]
[1778794852313,47.71,81478.96,0.0,-0.98774,1e-05,2.11569]
[1778794858012,47.71,81479.56,0.0,-0.98773,1e-05,2.11661]
[1778794860151,47.71,81479.58,0.0,-0.98773,1e-05,2.11664]
[1778794860307,47.71,81479.58,0.0,-0.98773,1e-05,2.11664]
[1778794860393,47.71,81478.59,0.0,-0.98774,1e-05,2.11513]
[1778794860793,47.71,81478.59,0.0,-0.98774,1e-05,2.11513]
[1778794860814,47.71,81478.59,0.0,-0.98774,1e-05,2.11513]
[1778794864058,47.71,81474.61,0.0,-0.98778,1e-05,2.10906]
[1778794865309,47.71,81474.61,0.0,-0.98778,1e-05,2.10906]
[1778794865586,47.71,81474.61,0.0,-0.98778,1e-05,2.10906]
[1778794865620,47.71,81474.61,0.0,-0.98778,1e-05,2.10906]
[1778794865625,47.71,81474.16,0.0,-0.98779,1e-05,2.10838]
[1778794865809,47.71,81474.16,0.0,-0.98779,1e-05,2.10838]
[1778794871108,47.71,81474.7,0.0,-0.98778,1e-05,2.1092]
[1778794876143,47.71,81473.87,0.0,-0.98779,1e-05,2.10794]
[1778794881179,47.71,81473.56,0.0,-0.98779,1e-05,2.10747]
[1778794884550,47.71,81472.72,0.0,-0.9878,1e-05,2.10619]
[1778794884558,47.71,81472.72,0.0,-0.9878,1e-05,2.10619]
[1778794884596,47.71,81472.61,0.0,-0.9878,1e-05,2.10602]
[1778794885487,47.71,81472.61,0.0,-0.9878,1e-05,2.10602]
[1778794885569,47.71,81472.61,0.0,-0.9878,1e-05,2.10602]
[1778794887222,47.71,81464.05,0.0,-0.98789,1e-05,2.09304]
[1778794887827,47.71,81464.05,0.0,-0.98789,1e-05,2.09304]
[1778794888057,47.71,81464.05,0.0,-0.98789,1e-05,2.09304]
[1778794889530,47.71,81461.77,0.0,-0.98791,1e-05,2.08959]
[1778794889558,47.71,81461.77,0.0,-0.98791,1e-05,2.08959]
[1778794889631,47.71,81460.28,0.0,-0.98792,1e-05,2.08734]
[1778794895277,47.71,81460.07,0.0,-0.98794,1e-05,2.08518]
[1778794903333,47.71,81459.5,0.0,-0.98794,1e-05,2.08432]
[1778794904229,47.71,81459.5,0.0,-0.98794,1e-05,2.08432]
[1778794904309,47.71,81459.5,0.0,-0.98794,1e-05,2.08432]
[1778794909375,47.71,81463.87,0.0,-0.9879,1e-05,2.09092]
[1778794910382,47.71,81471.09,0.0,-0.98783,1e-05,2.10186]
[1778794911380,47.71,81471.09,0.0,-0.98783,1e-05,2.10186]
[1778794911573,47.71,81471.09,0.0,-0.98783,1e-05,2.10186]
[1778794911575,47.71,81473.23,0.0,-0.98781,1e-05,2.10511]
[1778794912350,47.71,81473.23,0.0,-0.98781,1e-05,2.10511]
[1778794912557,47.71,81473.23,0.0,-0.98781,1e-05,2.10511]
[1778794919603,47.71,81475.67,0.0,-0.98778,1e-05,2.10882]
[1778794919809,47.71,81475.67,0.0,-0.98778,1e-05,2.10882]
[1778794919641,47.71,81474.74,0.0,-0.98779,1e-05,2.10741]
[1778794920143,47.71,81474.74,0.0,-0.98779,1e-05,2.10741]
[1778794920309,47.71,81474.74,0.0,-0.98779,1e-05,2.10741]
[1778794928513,47.71,81474.12,0.0,-0.9878,1e-05,2.10647]
[1778794933548,47.71,81474.27,0.0,-0.9878,1e-05,2.10669]
[1778794938583,47.71,81472.64,0.0,-0.98781,1e-05,2.10422]
[1778794940070,47.71,81472.64,0.0,-0.98781,1e-05,2.10422]
[1778794940310,47.71,81472.64,0.0,-0.98781,1e-05,2.10422]
[1778794940597,47.71,81472.75,0.0,-0.98781,1e-05,2.10438]
[1778794940919,47.71,81472.75,0.0,-0.98781,1e-05,2.10438]
[1778794941060,47.71,81472.75,0.0,-0.98781,1e-05,2.10438]
[1778794946639,47.71,81471.87,0.0,-0.98782,1e-05,2.10305]
[1778794948885,47.71,81470.27,0.0,-0.98784,1e-05,2.10062]
[1778794949063,47.71,81470.27,0.0,-0.98784,1e-05,2.10062]
[1778794949675,47.71,81470.27,0.0,-0.98784,1e-05,2.10062]
[1778794949812,47.71,81470.27,0.0,-0.98784,1e-05,2.10062]
[1778794949770,47.71,81465.84,0.0,-0.98788,1e-05,2.0939]
[1778794955703,47.71,81462.56,0.0,-0.98792,1e-05,2.0871]
[1778794956710,47.71,81457.79,0.0,-0.98797,1e-05,2.07991]
[1778794958350,47.71,81456.87,0.0,-0.98798,1e-05,2.07852]
[1778794958562,47.71,81456.87,0.0,-0.98798,1e-05,2.07852]
[1778794958724,47.71,81456.76,0.0,-0.98798,1e-05,2.07836]
[1778794959791,47.71,81456.76,0.0,-0.98798,1e-05,2.07836]
[1778794959808,47.71,81456.76,0.0,-0.98798,1e-05,2.07836]
[1778794964731,47.71,81453.63,0.0,-0.98801,1e-05,2.07365]
[1778794964808,47.71,81453.63,0.0,-0.98801,1e-05,2.07365]
[1778794968795,47.71,81450.59,0.0,-0.98804,1e-05,2.06909]
[1778794970993,47.71,81449.83,0.0,-0.98805,1e-05,2.06795]
[1778794971060,47.71,81449.83,0.0,-0.98805,1e-05,2.06795]
[1778794971816,47.71,81453.67,0.0,-0.98801,1e-05,2.07371]
[1778794972823,47.71,81457.29,0.0,-0.98797,1e-05,2.07915]
[1778794973002,47.71,81457.29,0.0,-0.98797,1e-05,2.07915]
[1778794973069,47.71,81457.29,0.0,-0.98797,1e-05,2.07915]
[1778794979872,47.71,81457.54,0.0,-0.98797,1e-05,2.07953]
[1778794981950,47.71,81457.56,0.0,-0.98797,1e-05,2.07956]
[1778794982063,47.71,81457.56,0.0,-0.98797,1e-05,2.07956]
[1778794982617,47.71,81457.56,0.0,-0.98797,1e-05,2.07956]
[1778794982810,47.71,81457.56,0.0,-0.98797,1e-05,2.07956]
[1778794982661,47.71,81458.95,0.0,-0.98796,1e-05,2.08165]
[1778794988812,47.71,81459.24,0.0,-0.98795,1e-05,2.08209]
[1778794989058,47.71,81458.65,0.0,-0.98796,1e-05,2.0812]
[1778794989359,47.71,81458.65,0.0,-0.98796,1e-05,2.0812]
[1778794989564,47.71,81458.65,0.0,-0.98796,1e-05,2.0812]
[1778794989569,47.71,81458.65,0.0,-0.98796,1e-05,2.0812]
[1778794996991,47.71,81459.39,0.0,-0.98795,1e-05,2.08232]
[1778795002026,47.71,81462.08,0.0,-0.98793,1e-05,2.08637]
[1778795003334,47.71,81462.08,0.0,-0.98793,1e-05,2.08637]
[1778795003563,47.71,81462.08,0.0,-0.98793,1e-05,2.08637]
[1778795003609,47.71,81463.47,0.0,-0.98791,1e-05,2.08847]
[1778795004321,47.71,81463.47,0.0,-0.98791,1e-05,2.08847]
[1778795004567,47.71,81463.47,0.0,-0.98791,1e-05,2.08847]
[1778795010082,47.71,81466.4,0.0,-0.98788,1e-05,2.0929]
[1778795013103,47.71,81468.71,0.0,-0.98787,1e-05,2.09456]
[1778795014923,47.71,81470.74,0.0,-0.98785,1e-05,2.09763]
[1778795015059,47.71,81470.74,0.0,-0.98785,1e-05,2.09763]
[1778795015795,47.71,81470.74,0.0,-0.98785,1e-05,2.09763]
[1778795015814,47.71,81470.74,0.0,-0.98785,1e-05,2.09763]
[1778795015896,47.71,81469.9,0.0,-0.98786,1e-05,2.09636]
[1778795022168,47.71,81470.7,0.0,-0.98785,1e-05,2.09757]
[1778795028644,47.71,81470.57,0.0,-0.98785,1e-05,2.09737]
[1778795032829,47.71,81472.32,0.0,-0.98784,1e-05,2.10003]
[1778795032910,47.71,81474.93,0.0,-0.98781,1e-05,2.10399]
[1778795033069,47.71,81474.93,0.0,-0.98781,1e-05,2.10399]
[1778795033246,47.71,81477.95,0.0,-0.98778,1e-05,2.10859]
[1778795033989,47.71,81477.95,0.0,-0.98778,1e-05,2.10859]
[1778795034059,47.71,81477.95,0.0,-0.98778,1e-05,2.10859]
[1778795039288,47.71,81479.53,0.0,-0.98776,1e-05,2.11099]
[1778795042136,47.71,81480.79,0.0,-0.98775,1e-05,2.11291]
[1778795042308,47.71,81480.79,0.0,-0.98775,1e-05,2.11291]
[1778795042310,47.71,81480.25,0.0,-0.98776,1e-05,2.11209]
[1778795043650,47.71,81480.25,0.0,-0.98776,1e-05,2.11209]
[1778795043815,47.71,81480.25,0.0,-0.98776,1e-05,2.11209]
[1778795049361,47.71,81480.85,0.0,-0.98775,1e-05,2.11301]
[1778795050130,47.71,81480.85,0.0,-0.98775,1e-05,2.11301]
[1778795050308,47.71,81480.85,0.0,-0.98775,1e-05,2.11301]
[1778795050368,47.71,81480.4,0.0,-0.98775,1e-05,2.11232]
[1778795052305,47.71,81480.94,0.0,-0.98775,1e-05,2.11314]
[1778795052571,47.71,81480.94,0.0,-0.98775,1e-05,2.11314]
[1778795053389,47.71,81477.12,0.0,-0.98779,1e-05,2.10732]
[1778795056322,47.71,81475.45,0.0,-0.9878,1e-05,2.10478]
[1778795056559,47.71,81475.45,0.0,-0.9878,1e-05,2.10478]
[1778795056625,47.71,81474.95,0.0,-0.98781,1e-05,2.10402]
[1778795057612,47.71,81474.95,0.0,-0.98781,1e-05,2.10402]
[1778795057635,47.71,81474.95,0.0,-0.98781,1e-05,2.10402]
[1778795058424,47.71,81464.72,0.0,-0.98791,1e-05,2.08852]
[1778795059431,47.71,81457.45,0.0,-0.98798,1e-05,2.07756]
[1778795060313,47.71,81457.45,0.0,-0.98798,1e-05,2.07756]
[1778795060560,47.71,81457.45,0.0,-0.98798,1e-05,2.07756]
[1778795060631,47.71,81451.55,0.0,-0.98804,1e-05,2.06869]
[1778795061193,47.71,81451.55,0.0,-0.98804,1e-05,2.06869]
[1778795061311,47.71,81451.55,0.0,-0.98804,1e-05,2.06869]
[1778795061445,47.71,81448.75,0.0,-0.98807,1e-05,2.0645]
[1778795062452,47.71,81455.2,0.0,-0.988,1e-05,2.07417]
[1778795063459,47.71,81459.38,0.0,-0.98796,1e-05,2.08046]
[1778795068870,47.71,81458.91,0.0,-0.98797,1e-05,2.07975]
[1778795069072,47.71,81458.31,0.0,-0.98797,1e-05,2.07885]
[1778795069501,47.71,81458.98,0.0,-0.98797,1e-05,2.07986]
[1778795069980,47.71,81458.98,0.0,-0.98797,1e-05,2.07986]
[1778795070058,47.71,81458.98,0.0,-0.98797,1e-05,2.07986]
[1778795075543,47.71,81458.99,0.0,-0.98798,1e-05,2.07804]
[1778795077557,47.71,81451.76,0.0,-0.98805,1e-05,2.06718]
[1778795077984,47.71,81451.76,0.0,-0.98805,1e-05,2.06718]
[1778795078064,47.71,81451.76,0.0,-0.98805,1e-05,2.06718]
[1778795078564,47.71,81447.56,0.0,-0.98809,1e-05,2.06089]
[1778795079499,47.71,81447.56,0.0,-0.98809,1e-05,2.06089]
[1778795079569,47.71,81447.56,0.0,-0.98809,1e-05,2.06089]
[1778795085613,47.71,81447.08,0.0,-0.98809,1e-05,2.06017]
[1778795087025,47.71,81447.63,0.0,-0.98809,1e-05,2.061]
[1778795087059,47.71,81447.63,0.0,-0.98809,1e-05,2.061]
[1778795087627,47.71,81447.38,0.0,-0.98809,1e-05,2.06062]
[1778795088634,47.71,81453.66,0.0,-0.98803,1e-05,2.07003]
[1778795089129,47.71,81453.66,0.0,-0.98803,1e-05,2.07003]
[1778795089308,47.71,81453.66,0.0,-0.98803,1e-05,2.07003]
[1778795093934,47.71,81454.56,0.0,-0.98802,1e-05,2.07138]
[1778795094058,47.71,81454.51,0.0,-0.98802,1e-05,2.0713]
[1778795094608,47.71,81454.51,0.0,-0.98802,1e-05,2.0713]
[1778795094808,47.71,81454.51,0.0,-0.98802,1e-05,2.0713]
[1778795094909,47.71,81454.42,0.0,-0.98802,1e-05,2.07117]
[1778795101612,47.71,81454.35,0.0,-0.98802,1e-05,2.07106]
[1778795101817,47.71,81454.35,0.0,-0.98802,1e-05,2.07106]
[1778795101840,47.71,81455.29,0.0,-0.98801,1e-05,2.07247]
[1778795102942,47.71,81455.29,0.0,-0.98801,1e-05,2.07247]
[1778795103061,47.71,81455.06,0.0,-0.98802,1e-05,2.07213]
[1778795106810,47.71,81455.65,0.0,-0.98801,1e-05,2.07302]
[1778795106909,47.71,81458.49,0.0,-0.98798,1e-05,2.07729]
[1778795107057,47.71,81458.49,0.0,-0.98798,1e-05,2.07729]
[1778795112739,47.71,81457.78,0.0,-0.98799,1e-05,2.07622]
[1778795112809,47.71,81457.78,0.0,-0.98799,1e-05,2.07622]
[1778795118844,47.71,81457.67,0.0,-0.98799,1e-05,2.07605]
[1778795123880,47.71,81457.39,0.0,-0.98799,1e-05,2.07563]
[1778795125061,47.71,81458.62,0.0,-0.98798,1e-05,2.07748]
[1778795125423,47.71,81458.62,0.0,-0.98798,1e-05,2.07748]
[1778795125564,47.71,81458.62,0.0,-0.98798,1e-05,2.07748]
[1778795125894,47.71,81458.88,0.0,-0.98798,1e-05,2.07787]
[1778795130929,47.71,81454.64,0.0,-0.98802,1e-05,2.0715]
[1778795135050,47.71,81454.16,0.0,-0.98804,1e-05,2.06895]
[1778795135063,47.71,81454.16,0.0,-0.98804,1e-05,2.06895]
[1778795137297,47.71,81454.04,0.0,-0.98804,1e-05,2.06877]
[1778795137307,47.71,81454.04,0.0,-0.98804,1e-05,2.06877]
[1778795137979,47.71,81453.96,0.0,-0.98804,1e-05,2.06865]
[1778795142642,47.71,81453.39,0.0,-0.98804,1e-05,2.06779]
[1778795142806,47.71,81453.39,0.0,-0.98804,1e-05,2.06779]
[1778795148049,47.71,81453.41,0.0,-0.98804,1e-05,2.06782]
[1778795153085,47.71,81453.49,0.0,-0.98804,1e-05,2.06794]
[1778795155383,47.71,81453.49,0.0,-0.98804,1e-05,2.06794]
[1778795155559,47.71,81453.49,0.0,-0.98804,1e-05,2.06794]
[1778795156521,47.71,81453.17,0.0,-0.98805,1e-05,2.06746]
[1778795156566,47.71,81453.17,0.0,-0.98805,1e-05,2.06746]
[1778795156622,47.71,81453.01,0.0,-0.98805,1e-05,2.06722]
[1778795163155,47.71,81453.08,0.0,-0.98805,1e-05,2.06733]
[1778795169197,47.71,81453.11,0.0,-0.98805,1e-05,2.06737]
[1778795173225,47.71,81448.85,0.0,-0.98809,1e-05,2.06099]
[1778795174443,47.71,81448.85,0.0,-0.98809,1e-05,2.06099]
[1778795174559,47.71,81448.85,0.0,-0.98809,1e-05,2.06099]
[1778795180300,47.71,81446.91,0.0,-0.98811,1e-05,2.05809]
[1778795180308,47.71,81446.91,0.0,-0.98811,1e-05,2.05809]
[1778795180345,47.71,81446.69,0.0,-0.98811,1e-05,2.05776]
[1778795185309,47.71,81441.24,0.0,-0.98816,1e-05,2.04964]
[1778795187332,47.71,81438.85,0.0,-0.98819,1e-05,2.04608]
[1778795187564,47.71,81438.85,0.0,-0.98819,1e-05,2.04608]
[1778795190347,47.71,81432.0,0.0,-0.98825,1e-05,2.03592]
[1778795195069,47.71,81429.55,0.0,-0.98829,1e-05,2.03048]
[1778795194375,47.71,81433.05,0.0,-0.98825,1e-05,2.03566]
[1778795195308,47.71,81433.05,0.0,-0.98825,1e-05,2.03566]
[1778795198376,47.71,81436.68,0.0,-0.98822,1e-05,2.04104]
[1778795198558,47.71,81436.68,0.0,-0.98822,1e-05,2.04104]
[1778795198656,47.71,81436.51,0.0,-0.98822,1e-05,2.04079]
[1778795200361,47.71,81436.37,0.0,-0.98822,1e-05,2.04058]
[1778795200559,47.71,81436.37,0.0,-0.98822,1e-05,2.04058]
[1778795201433,47.71,81432.37,0.0,-0.98826,1e-05,2.03465]
[1778795204811,47.71,81431.06,0.0,-0.98827,1e-05,2.03271]
[1778795205062,47.71,81431.06,0.0,-0.98827,1e-05,2.03271]
[1778795204908,47.71,81431.06,0.0,-0.98827,1e-05,2.03271]
[1778795206847,47.71,81431.02,0.0,-0.98827,1e-05,2.03265]
[1778795207058,47.71,81431.02,0.0,-0.98827,1e-05,2.03265]
[1778795212512,47.71,81428.85,0.0,-0.98829,1e-05,2.02945]
[1778795213234,47.71,81428.85,0.0,-0.98829,1e-05,2.02945]
[1778795213309,47.71,81428.85,0.0,-0.98829,1e-05,2.02945]
[1778795213730,47.71,81428.85,0.0,-0.98829,1e-05,2.02945]
[1778795213809,47.71,81428.85,0.0,-0.98829,1e-05,2.02945]
[1778795213831,47.71,81429.14,0.0,-0.98829,1e-05,2.02987]
[1778795220568,47.71,81429.39,0.0,-0.98829,1e-05,2.03024]
[1778795225603,47.71,81429.32,0.0,-0.98829,1e-05,2.03014]
[1778795229252,47.71,81429.2,0.0,-0.98829,1e-05,2.02996]
[1778795229308,47.71,81429.2,0.0,-0.98829,1e-05,2.02996]
[1778795234670,47.71,81428.95,0.0,-0.98829,1e-05,2.02959]
[1778795240712,47.71,81429.26,0.0,-0.98829,1e-05,2.03005]
[1778795246754,47.71,81429.74,0.0,-0.98828,1e-05,2.03076]
[1778795253803,47.71,81428.7,0.0,-0.9883,1e-05,2.02742]
[1778795258839,47.71,81428.19,0.0,-0.98831,1e-05,2.02666]
[1778795264881,47.71,81428.09,0.0,-0.98831,1e-05,2.02652]
[1778795269916,47.71,81427.96,0.0,-0.98831,1e-05,2.02632]
[1778795273375,47.71,81428.17,0.0,-0.98831,1e-05,2.02663]
[1778795273578,47.71,81428.17,0.0,-0.98831,1e-05,2.02663]
[1778795274700,47.71,81428.29,0.0,-0.98831,1e-05,2.02681]
[1778795274808,47.71,81428.29,0.0,-0.98831,1e-05,2.02681]
[1778795274951,47.71,81428.2,0.0,-0.98831,1e-05,2.02668]
[1778795283007,47.71,81427.63,0.0,-0.98831,1e-05,2.02584]
[1778795283526,47.71,81427.63,0.0,-0.98831,1e-05,2.02584]
[1778795283557,47.71,81427.63,0.0,-0.98831,1e-05,2.02584]
[1778795293080,47.71,81427.74,0.0,-0.98831,1e-05,2.026]
[1778795298115,47.71,81428.39,0.0,-0.98831,1e-05,2.02696]
[1778795303150,47.71,81428.01,0.0,-0.98831,1e-05,2.0264]
[1778795308185,47.71,81427.37,0.0,-0.98832,1e-05,2.02545]
[1778795313208,47.71,81427.38,0.0,-0.98833,1e-05,2.02366]
[1778795313308,47.71,81427.4,0.0,-0.98833,1e-05,2.02369]
[1778795314669,47.71,81427.31,0.0,-0.98833,1e-05,2.02356]
[1778795314808,47.71,81427.31,0.0,-0.98833,1e-05,2.02356]
[1778795314909,47.71,81427.31,0.0,-0.98833,1e-05,2.02356]
[1778795320272,47.71,81427.27,0.0,-0.98833,1e-05,2.0235]
[1778795325305,47.71,81427.41,0.0,-0.98833,1e-05,2.02371]
[1778795328757,47.71,81426.73,0.0,-0.98833,1e-05,2.0227]
[1778795328809,47.71,81426.73,0.0,-0.98833,1e-05,2.0227]
[1778795328909,47.71,81421.6,0.0,-0.98838,1e-05,2.01515]
[1778795334368,47.71,81419.75,0.0,-0.9884,1e-05,2.01244]
[1778795339404,47.71,81417.97,0.0,-0.98842,1e-05,2.00983]
[1778795341424,47.71,81417.04,0.0,-0.98843,1e-05,2.00846]
[1778795341561,47.71,81417.04,0.0,-0.98843,1e-05,2.00846]
[1778795343581,47.71,81417.12,0.0,-0.98843,1e-05,2.00858]
[1778795343807,47.71,81417.12,0.0,-0.98843,1e-05,2.00858]
[1778795343819,47.71,81417.16,0.0,-0.98842,1e-05,2.00864]
[1778795349474,47.71,81417.09,0.0,-0.98843,1e-05,2.00854]
[1778795353978,47.71,81415.69,0.0,-0.98844,1e-05,2.00648]
[1778795354059,47.71,81415.69,0.0,-0.98844,1e-05,2.00648]
[1778795354153,47.71,81422.1,0.0,-0.98838,1e-05,2.01589]
[1778795354509,47.71,81425.93,0.0,-0.98834,1e-05,2.02152]
[1778795356868,47.71,81426.82,0.0,-0.98833,1e-05,2.02284]
[1778795357059,47.71,81426.82,0.0,-0.98833,1e-05,2.02284]
[1778795357065,47.71,81426.82,0.0,-0.98833,1e-05,2.02284]
[1778795357161,47.71,81429.37,0.0,-0.98831,1e-05,2.0266]
[1778795357306,47.71,81429.37,0.0,-0.98831,1e-05,2.0266]
[1778795358538,47.71,81433.65,0.0,-0.98827,1e-05,2.03292]
[1778795359274,47.71,81433.65,0.0,-0.98827,1e-05,2.03292]
[1778795359308,47.71,81433.65,0.0,-0.98827,1e-05,2.03292]
[1778795364579,47.71,81437.46,0.0,-0.98823,1e-05,2.03857]
[1778795365564,47.71,81437.46,0.0,-0.98823,1e-05,2.03857]
[1778795365806,47.71,81437.46,0.0,-0.98823,1e-05,2.03857]
[1778795366555,47.71,81438.04,0.0,-0.98822,1e-05,2.03943]
[1778795366807,47.71,81438.04,0.0,-0.98822,1e-05,2.03943]
[1778795366871,47.71,81438.04,0.0,-0.98822,1e-05,2.03943]
[1778795373642,47.71,81440.21,0.0,-0.98821,1e-05,2.04083]
[1778795375885,47.71,81440.26,0.0,-0.98821,1e-05,2.04091]
[1778795376057,47.71,81440.26,0.0,-0.98821,1e-05,2.04091]
[1778795381795,47.71,81442.94,0.0,-0.98819,1e-05,2.04489]
[1778795381806,47.71,81442.94,0.0,-0.98819,1e-05,2.04489]
[1778795381894,47.71,81443.52,0.0,-0.98818,1e-05,2.04575]
[1778795385760,47.71,81447.47,0.0,-0.98814,1e-05,2.05163]
[1778795390764,47.71,81447.66,0.0,-0.98814,1e-05,2.05191]
[1778795391803,47.71,81444.39,0.0,-0.98817,1e-05,2.04704]
[1778795393071,47.71,81444.39,0.0,-0.98817,1e-05,2.04704]
[1778795393172,47.71,81440.08,0.0,-0.98821,1e-05,2.04064]
[1778795393989,47.71,81440.08,0.0,-0.98821,1e-05,2.04064]
[1778795394058,47.71,81440.08,0.0,-0.98821,1e-05,2.04064]
[1778795394087,47.71,81438.39,0.0,-0.98823,1e-05,2.03813]
[1778795399859,47.71,81438.07,0.0,-0.98823,1e-05,2.03766]
[1778795401873,47.71,81434.64,0.0,-0.98827,1e-05,2.03258]
[1778795404425,47.71,81434.02,0.0,-0.98827,1e-05,2.03166]
[1778795404558,47.71,81434.02,0.0,-0.98827,1e-05,2.03166]
[1778795407917,47.71,81430.13,0.0,-0.98831,1e-05,2.02591]
[1778795408924,47.71,81426.7,0.0,-0.98834,1e-05,2.02085]
[1778795410238,47.71,81426.7,0.0,-0.98834,1e-05,2.02085]
[1778795410311,47.71,81426.7,0.0,-0.98834,1e-05,2.02085]
[1778795410499,47.71,81426.16,0.0,-0.98835,1e-05,2.02006]
[1778795410561,47.71,81426.16,0.0,-0.98835,1e-05,2.02006]
[1778795410938,47.71,81426.2,0.0,-0.98835,1e-05,2.02012]
[1778795415975,47.71,81424.8,0.0,-0.98836,1e-05,2.01806]
[1778795419590,47.71,81423.38,0.0,-0.98838,1e-05,2.01597]
[1778795419736,47.71,81423.38,0.0,-0.98838,1e-05,2.01597]
[1778795419811,47.71,81423.38,0.0,-0.98838,1e-05,2.01597]
[1778795420009,47.71,81421.52,0.0,-0.98839,1e-05,2.01324]
[1778795421010,47.71,81410.69,0.0,-0.9885,1e-05,1.99738]
[1778795422017,47.71,81409.68,0.0,-0.98851,1e-05,1.99591]
[1778795424139,47.71,81409.55,0.0,-0.98851,1e-05,1.99572]
[1778795424273,47.71,81409.55,0.0,-0.98851,1e-05,1.99572]
[1778795424309,47.71,81409.55,0.0,-0.98851,1e-05,1.99572]
[1778795424300,47.71,81409.32,0.0,-0.98851,1e-05,1.99538]
[1778795430077,47.71,81409.61,0.0,-0.98851,1e-05,1.99581]
[1778795433716,47.71,81409.04,0.0,-0.98852,1e-05,1.99319]
[1778795433807,47.71,81409.04,0.0,-0.98852,1e-05,1.99319]
[1778795434105,47.71,81407.99,0.0,-0.98853,1e-05,1.99166]
[1778795435112,47.71,81403.32,0.0,-0.98858,1e-05,1.98487]
[1778795435992,47.71,81403.32,0.0,-0.98858,1e-05,1.98487]
[1778795436060,47.71,81403.32,0.0,-0.98858,1e-05,1.98487]
[1778795441154,47.71,81402.31,0.0,-0.98859,1e-05,1.9834]
[1778795446189,47.71,81399.68,0.0,-0.98861,1e-05,1.97959]
[1778795448253,47.71,81399.16,0.0,-0.98862,1e-05,1.97883]
[1778795448309,47.71,81399.16,0.0,-0.98862,1e-05,1.97883]
[1778795448341,47.71,81399.39,0.0,-0.98861,1e-05,1.97917]
[1778795448725,47.71,81399.39,0.0,-0.98861,1e-05,1.97917]
[1778795448808,47.71,81399.39,0.0,-0.98861,1e-05,1.97917]
[1778795454245,47.71,81399.37,0.0,-0.98861,1e-05,1.97914]
[1778795456576,47.71,81399.58,0.0,-0.98861,1e-05,1.97944]
[1778795456808,47.71,81399.58,0.0,-0.98861,1e-05,1.97944]
[1778795456904,47.71,81399.58,0.0,-0.98861,1e-05,1.97944]
[1778795457058,47.71,81399.58,0.0,-0.98861,1e-05,1.97944]
[1778795457266,47.71,81399.88,0.0,-0.98861,1e-05,1.97988]
[1778795458273,47.71,81407.92,0.0,-0.98853,1e-05,1.99156]
[1778795459280,47.71,81415.67,0.0,-0.98846,1e-05,2.00287]
[1778795460287,47.71,81418.73,0.0,-0.98843,1e-05,2.00734]
[1778795460487,47.71,81418.73,0.0,-0.98843,1e-05,2.00734]
[1778795460578,47.71,81418.73,0.0,-0.98843,1e-05,2.00734]
[1778795461294,47.71,81419.52,0.0,-0.98842,1e-05,2.0085]
[1778795461651,47.71,81419.52,0.0,-0.98842,1e-05,2.0085]
[1778795461808,47.71,81419.52,0.0,-0.98842,1e-05,2.0085]
[1778795467336,47.71,81421.92,0.0,-0.9884,1e-05,2.01202]
[1778795472371,47.71,81422.89,0.0,-0.98839,1e-05,2.01345]
[1778795476155,47.71,81422.65,0.0,-0.98839,1e-05,2.0131]
[1778795476308,47.71,81422.65,0.0,-0.98839,1e-05,2.0131]
[1778795476256,47.71,81422.65,0.0,-0.98839,1e-05,2.0131]
[1778795476405,47.71,81422.65,0.0,-0.98839,1e-05,2.0131]
[1778795476559,47.71,81422.65,0.0,-0.98839,1e-05,2.0131]
[1778795482745,47.71,81423.17,0.0,-0.98839,1e-05,2.01386]
[1778795482807,47.71,81423.17,0.0,-0.98839,1e-05,2.01386]
[1778795487432,47.71,81425.5,0.0,-0.98837,1e-05,2.01728]
[1778795487573,47.71,81425.5,0.0,-0.98837,1e-05,2.01728]
[1778795487674,47.71,81425.53,0.0,-0.98836,1e-05,2.01733]
[1778795493518,47.71,81427.04,0.0,-0.98836,1e-05,2.01775]
[1778795496465,47.71,81428.04,0.0,-0.98835,1e-05,2.01922]
[1778795496578,47.71,81428.04,0.0,-0.98835,1e-05,2.01922]
[1778795498553,47.71,81431.55,0.0,-0.98832,1e-05,2.02439]
[1778795500702,47.71,81430.25,0.0,-0.98833,1e-05,2.02247]
[1778795500810,47.71,81430.25,0.0,-0.98833,1e-05,2.02247]
[1778795500846,47.71,81430.25,0.0,-0.98833,1e-05,2.02247]
[1778795501061,47.71,81430.25,0.0,-0.98833,1e-05,2.02247]
[1778795501117,47.71,81430.69,0.0,-0.98833,1e-05,2.02312]
[1778795506609,47.71,81429.45,0.0,-0.98834,1e-05,2.02129]
[1778795508047,47.71,81429.45,0.0,-0.98834,1e-05,2.02129]
[1778795508059,47.71,81429.45,0.0,-0.98834,1e-05,2.02129]
[1778795508199,47.71,81429.45,0.0,-0.98834,1e-05,2.02129]
[1778795508310,47.71,81429.45,0.0,-0.98834,1e-05,2.02129]
[1778795508411,47.71,81429.31,0.0,-0.98834,1e-05,2.02109]
[1778795513658,47.71,81429.14,0.0,-0.98834,1e-05,2.02084]
[1778795518693,47.71,81429.01,0.0,-0.98834,1e-05,2.02065]
[1778795524388,47.71,81429.13,0.0,-0.98834,1e-05,2.02082]
[1778795524529,47.71,81429.65,0.0,-0.98834,1e-05,2.02159]
[1778795524558,47.71,81429.65,0.0,-0.98834,1e-05,2.02159]
[1778795524743,47.71,81427.57,0.0,-0.98836,1e-05,2.01853]
[1778795529778,47.71,81427.13,0.0,-0.98836,1e-05,2.01788]
[1778795534813,47.71,81427.06,0.0,-0.98836,1e-05,2.01778]
[1778795539848,47.71,81427.08,0.0,-0.98836,1e-05,2.01781]
[1778795541598,47.71,81426.98,0.0,-0.98836,1e-05,2.01766]
[1778795541785,47.71,81426.98,0.0,-0.98836,1e-05,2.01766]
[1778795541808,47.71,81426.98,0.0,-0.98836,1e-05,2.01766]
[1778795541862,47.71,81426.82,0.0,-0.98836,1e-05,2.01742]
[1778795546897,47.71,81426.77,0.0,-0.98836,1e-05,2.01735]
[1778795551932,47.71,81426.7,0.0,-0.98836,1e-05,2.01725]
[1778795552067,47.71,81426.7,0.0,-0.98836,1e-05,2.01725]
[1778795552115,47.71,81426.7,0.0,-0.98836,1e-05,2.01725]
[1778795552309,47.71,81426.7,0.0,-0.98836,1e-05,2.01725]
[1778795552410,47.71,81428.39,0.0,-0.98836,1e-05,2.01793]
[1778795557974,47.71,81428.43,0.0,-0.98836,1e-05,2.01799]
[1778795562558,47.71,81426.49,0.0,-0.98838,1e-05,2.01513]
[1778795562761,47.71,81426.49,0.0,-0.98838,1e-05,2.01513]
[1778795562809,47.71,81426.49,0.0,-0.98838,1e-05,2.01513]
[1778795563009,47.71,81426.66,0.0,-0.98837,1e-05,2.01538]
[1778795568044,47.71,81426.97,0.0,-0.98837,1e-05,2.01584]
[1778795573079,47.71,81426.73,0.0,-0.98837,1e-05,2.01549]
[1778795578114,47.71,81426.56,0.0,-0.98837,1e-05,2.01524]
[1778795580209,47.71,81426.58,0.0,-0.98837,1e-05,2.01527]
[1778795580309,47.71,81426.58,0.0,-0.98837,1e-05,2.01527]
[1778795582749,47.71,81426.76,0.0,-0.98837,1e-05,2.01553]
[1778795582806,47.71,81426.76,0.0,-0.98837,1e-05,2.01553]
[1778795583163,47.71,81426.57,0.0,-0.98837,1e-05,2.01525]
[1778795588198,47.71,81426.74,0.0,-0.98837,1e-05,2.0155]
[1778795592384,47.71,81426.74,0.0,-0.98837,1e-05,2.0155]
[1778795592561,47.71,81428.54,0.0,-0.98836,1e-05,2.01815]
[1778795598269,47.71,81427.86,0.0,-0.98836,1e-05,2.01715]
[1778795603304,47.71,81427.25,0.0,-0.98837,1e-05,2.01625]
[1778795605255,47.71,81427.38,0.0,-0.98837,1e-05,2.01644]
[1778795605309,47.71,81427.38,0.0,-0.98837,1e-05,2.01644]
[1778795605502,47.71,81427.38,0.0,-0.98837,1e-05,2.01644]
[1778795605318,47.71,81427.28,0.0,-0.98837,1e-05,2.0163]
[1778795605560,47.71,81427.28,0.0,-0.98837,1e-05,2.0163]
[1778795610570,47.71,81426.67,0.0,-0.98837,1e-05,2.0154]
[1778795617138,47.71,81427.3,0.0,-0.98838,1e-05,2.01452]
[1778795617307,47.71,81427.3,0.0,-0.98838,1e-05,2.01452]
[1778795617408,47.71,81427.3,0.0,-0.98838,1e-05,2.01452]
[1778795617600,47.71,81427.3,0.0,-0.98838,1e-05,2.01452]
[1778795617808,47.71,81427.3,0.0,-0.98838,1e-05,2.01452]
[1778795621058,47.71,81427.33,0.0,-0.98838,1e-05,2.01457]
[1778795621159,47.71,81427.33,0.0,-0.98838,1e-05,2.01457]
[1778795626465,47.71,81427.32,0.0,-0.98838,1e-05,2.01455]
[1778795634852,47.71,81427.42,0.0,-0.98838,1e-05,2.0147]
[1778795635062,47.71,81427.42,0.0,-0.98838,1e-05,2.0147]
[1778795635133,47.71,81427.42,0.0,-0.98838,1e-05,2.0147]
[1778795635308,47.71,81427.42,0.0,-0.98838,1e-05,2.0147]
[1778795635336,47.71,81427.42,0.0,-0.98838,1e-05,2.0147]
[1778795641571,47.71,81427.54,0.0,-0.98838,1e-05,2.01488]
[1778795644592,47.71,81431.62,0.0,-0.98834,1e-05,2.02088]
[1778795644899,47.71,81431.62,0.0,-0.98834,1e-05,2.02088]
[1778795645069,47.71,81431.62,0.0,-0.98834,1e-05,2.02088]
[1778795645410,47.71,81431.62,0.0,-0.98834,1e-05,2.02088]
[1778795645562,47.71,81431.62,0.0,-0.98834,1e-05,2.02088]
[1778795645442,47.71,81431.62,0.0,-0.98834,1e-05,2.02088]
[1778795649627,47.71,81434.3,0.0,-0.98831,1e-05,2.02483]
[1778795654769,47.71,81435.79,0.0,-0.9883,1e-05,2.02703]
[1778795654809,47.71,81435.79,0.0,-0.9883,1e-05,2.02703]
[1778795654937,47.71,81435.79,0.0,-0.9883,1e-05,2.02703]
[1778795655064,47.71,81435.79,0.0,-0.9883,1e-05,2.02703]
[1778795655111,47.71,81434.37,0.0,-0.98831,1e-05,2.02494]
[1778795663726,47.71,81434.61,0.0,-0.98831,1e-05,2.02529]
[1778795668764,47.71,81434.83,0.0,-0.98831,1e-05,2.02561]
[1778795669771,47.71,81445.67,0.0,-0.9882,1e-05,2.04167]
[1778795671246,47.71,81445.67,0.0,-0.9882,1e-05,2.04167]
[1778795671308,47.71,81445.67,0.0,-0.9882,1e-05,2.04167]
[1778795671502,47.71,81445.67,0.0,-0.9882,1e-05,2.04167]
[1778795671562,47.71,81445.67,0.0,-0.9882,1e-05,2.04167]
[1778795671603,47.71,81446.05,0.0,-0.98821,1e-05,2.04041]
[1778795675813,47.71,81448.75,0.0,-0.98818,1e-05,2.04443]
[1778795677263,47.71,81448.75,0.0,-0.98818,1e-05,2.04443]
[1778795677310,47.71,81448.75,0.0,-0.98818,1e-05,2.04443]
[1778795677383,47.71,81448.75,0.0,-0.98818,1e-05,2.04443]
[1778795677561,47.71,81448.75,0.0,-0.98818,1e-05,2.04443]
[1778795677603,47.71,81452.2,0.0,-0.98815,1e-05,2.04956]
[1778795682862,47.71,81454.54,0.0,-0.98812,1e-05,2.05305]
[1778795687897,47.71,81454.63,0.0,-0.98812,1e-05,2.05319]
[1778795693225,47.71,81456.36,0.0,-0.98811,1e-05,2.05577]
[1778795693307,47.71,81456.36,0.0,-0.98811,1e-05,2.05577]
[1778795693414,47.71,81456.36,0.0,-0.98811,1e-05,2.05577]
[1778795693560,47.71,81456.36,0.0,-0.98811,1e-05,2.05577]
[1778795693567,47.71,81456.47,0.0,-0.98811,1e-05,2.05593]
[1778795698978,47.71,81457.48,0.0,-0.9881,1e-05,2.05744]
[1778795701999,47.71,81442.22,0.0,-0.98824,1e-05,2.03473]
[1778795703006,47.71,81435.94,0.0,-0.9883,1e-05,2.02544]
[1778795704276,47.71,81435.94,0.0,-0.9883,1e-05,2.02544]
[1778795704307,47.71,81435.94,0.0,-0.9883,1e-05,2.02544]
[1778795704328,47.71,81434.59,0.0,-0.98832,1e-05,2.02345]
[1778795704820,47.71,81434.59,0.0,-0.98832,1e-05,2.02345]
[1778795705069,47.71,81434.59,0.0,-0.98832,1e-05,2.02345]
[1778795705100,47.71,81431.84,0.0,-0.98834,1e-05,2.0194]
[1778795711095,47.71,81431.9,0.0,-0.98834,1e-05,2.01949]
[1778795712636,47.71,81431.9,0.0,-0.98834,1e-05,2.01949]
[1778795712809,47.71,81431.9,0.0,-0.98834,1e-05,2.01949]
[1778795712943,47.71,81431.9,0.0,-0.98834,1e-05,2.01949]
[1778795713061,47.71,81431.9,0.0,-0.98834,1e-05,2.01949]
[1778795713162,47.71,81431.9,0.0,-0.98834,1e-05,2.01949]
[1778795719151,47.71,81431.13,0.0,-0.98835,1e-05,2.01835]
[1778795722172,47.71,81428.54,0.0,-0.98838,1e-05,2.01454]
[1778795722927,47.71,81428.54,0.0,-0.98838,1e-05,2.01454]
[1778795723057,47.71,81428.54,0.0,-0.98838,1e-05,2.01454]
[1778795723464,47.71,81428.54,0.0,-0.98838,1e-05,2.01454]
[1778795723558,47.71,81428.54,0.0,-0.98838,1e-05,2.01454]
[1778795723565,47.71,81428.45,0.0,-0.98838,1e-05,2.01441]
[1778795729221,47.71,81428.43,0.0,-0.98838,1e-05,2.01438]
[1778795730719,47.71,81428.1,0.0,-0.98838,1e-05,2.0139]
[1778795730806,47.71,81428.1,0.0,-0.98838,1e-05,2.0139]
[1778795731235,47.71,81428.09,0.0,-0.98839,1e-05,2.01208]
[1778795732088,47.71,81428.09,0.0,-0.98839,1e-05,2.01208]
[1778795732311,47.71,81428.09,0.0,-0.98839,1e-05,2.01208]
[1778795738284,47.71,81429.44,0.0,-0.98838,1e-05,2.01406]
[1778795740313,47.71,81432.17,0.0,-0.98835,1e-05,2.01808]
[1778795741788,47.71,81431.97,0.0,-0.98835,1e-05,2.01778]
[1778795742357,47.71,81431.97,0.0,-0.98835,1e-05,2.01778]
[1778795742458,47.71,81432.14,0.0,-0.98835,1e-05,2.01803]
[1778795743321,47.71,81432.14,0.0,-0.98835,1e-05,2.01803]
[1778795743657,47.71,81432.14,0.0,-0.98835,1e-05,2.01803]
[1778795743334,47.71,81432.13,0.0,-0.98835,1e-05,2.01802]
[1778795750384,47.71,81432.08,0.0,-0.98835,1e-05,2.01795]
[1778795751871,47.71,81429.95,0.0,-0.98837,1e-05,2.01481]
[1778795752057,47.71,81429.95,0.0,-0.98837,1e-05,2.01481]
[1778795752419,47.71,81429.95,0.0,-0.98837,1e-05,2.01481]
[1778795752568,47.71,81429.95,0.0,-0.98837,1e-05,2.01481]
[1778795752659,47.71,81428.37,0.0,-0.98839,1e-05,2.01249]
[1778795758440,47.71,81426.92,0.0,-0.9884,1e-05,2.01036]
[1778795763475,47.71,81426.44,0.0,-0.98841,1e-05,2.00966]
[1778795766496,47.71,81422.68,0.0,-0.98844,1e-05,2.00415]
[1778795767924,47.71,81422.83,0.0,-0.98844,1e-05,2.00437]
[1778795768069,47.71,81422.83,0.0,-0.98844,1e-05,2.00437]
[1778795768511,47.71,81418.72,0.0,-0.98848,1e-05,1.99835]
[1778795769517,47.71,81414.19,0.0,-0.98852,1e-05,1.99175]
[1778795769834,47.71,81414.19,0.0,-0.98852,1e-05,1.99175]
[1778795770062,47.71,81414.19,0.0,-0.98852,1e-05,1.99175]
[1778795770524,47.71,81410.36,0.0,-0.98856,1e-05,1.98617]
[1778795775559,47.71,81408.98,0.0,-0.98857,1e-05,1.98417]
[1778795780594,47.71,81408.91,0.0,-0.98857,1e-05,1.98407]
[1778795781894,47.71,81409.25,0.0,-0.98857,1e-05,1.98456]
[1778795782058,47.71,81409.25,0.0,-0.98857,1e-05,1.98456]
[1778795782364,47.71,81409.25,0.0,-0.98857,1e-05,1.98456]
[1778795782564,47.71,81409.25,0.0,-0.98857,1e-05,1.98456]
[1778795782608,47.71,81409.57,0.0,-0.98857,1e-05,1.98502]
[1778795791671,47.71,81409.31,0.0,-0.98858,1e-05,1.98286]
[1778795794790,47.71,81409.13,0.0,-0.98858,1e-05,1.9826]
[1778795794807,47.71,81409.13,0.0,-0.98858,1e-05,1.9826]
[1778795795699,47.71,81410.84,0.0,-0.98856,1e-05,1.98508]
[1778795796023,47.71,81410.84,0.0,-0.98856,1e-05,1.98508]
[1778795796061,47.71,81410.84,0.0,-0.98856,1e-05,1.98508]
[1778795799727,47.71,81413.26,0.0,-0.98854,1e-05,1.9886]
[1778795800284,47.71,81413.26,0.0,-0.98854,1e-05,1.9886]
[1778795800310,47.71,81413.26,0.0,-0.98854,1e-05,1.9886]
[1778795805769,47.71,81413.52,0.0,-0.98854,1e-05,1.98898]
[1778795810804,47.71,81413.71,0.0,-0.98854,1e-05,1.98926]
[1778795812420,47.71,81413.71,0.0,-0.98854,1e-05,1.98926]
[1778795812560,47.71,81413.71,0.0,-0.98854,1e-05,1.98926]
[1778795812639,47.71,81413.56,0.0,-0.98854,1e-05,1.98904]
[1778795817853,47.71,81413.77,0.0,-0.98854,1e-05,1.98935]
[1778795819410,47.71,81413.77,0.0,-0.98854,1e-05,1.98935]
[1778795819565,47.71,81413.77,0.0,-0.98854,1e-05,1.98935]
[1778795825742,47.71,81413.65,0.0,-0.98854,1e-05,1.98917]
[1778795825752,47.71,81410.55,0.0,-0.98857,1e-05,1.98466]
[1778795825807,47.71,81410.55,0.0,-0.98857,1e-05,1.98466]
[1778795825909,47.71,81402.94,0.0,-0.98864,1e-05,1.97363]
[1778795826983,47.71,81402.94,0.0,-0.98864,1e-05,1.97363]
[1778795827058,47.71,81402.94,0.0,-0.98864,1e-05,1.97363]
[1778795827148,47.71,81402.46,0.0,-0.98864,1e-05,1.97294]
[1778795832877,47.71,81400.8,0.0,-0.98866,1e-05,1.97054]
[1778795832986,47.71,81400.8,0.0,-0.98866,1e-05,1.97054]
[1778795833606,47.71,81400.8,0.0,-0.98866,1e-05,1.97054]
[1778795833610,47.71,81400.51,0.0,-0.98866,1e-05,1.97012]
[1778795833808,47.71,81400.51,0.0,-0.98866,1e-05,1.97012]
[1778795840014,47.71,81396.57,0.0,-0.9887,1e-05,1.96443]
[1778795841025,47.71,81396.57,0.0,-0.9887,1e-05,1.96443]
[1778795841063,47.71,81396.57,0.0,-0.9887,1e-05,1.96443]
[1778795841079,47.71,81384.03,0.0,-0.98882,1e-05,1.94643]
[1778795842792,47.71,81384.03,0.0,-0.98882,1e-05,1.94643]
[1778795842024,47.71,81382.49,0.0,-0.98883,1e-05,1.94423]
[1778795842810,47.71,81382.49,0.0,-0.98883,1e-05,1.94423]
[1778795848067,47.71,81382.8,0.0,-0.98883,1e-05,1.94467]
[1778795849175,47.71,81382.8,0.0,-0.98883,1e-05,1.94467]
[1778795849308,47.71,81382.8,0.0,-0.98883,1e-05,1.94467]
[1778795851089,47.71,81396.33,0.0,-0.98871,1e-05,1.96232]
[1778795852558,47.71,81400.05,0.0,-0.98868,1e-05,1.96768]
[1778795853158,47.71,81400.05,0.0,-0.98868,1e-05,1.96768]
[1778795853315,47.71,81400.05,0.0,-0.98868,1e-05,1.96768]
[1778795853562,47.71,81400.05,0.0,-0.98868,1e-05,1.96768]
[1778795853619,47.71,81401.29,0.0,-0.98866,1e-05,1.96947]
[1778795860152,47.71,81401.44,0.0,-0.98866,1e-05,1.96968]
[1778795864180,47.71,81397.43,0.0,-0.9887,1e-05,1.9639]
[1778795864940,47.71,81397.43,0.0,-0.9887,1e-05,1.9639]
[1778795865074,47.71,81397.43,0.0,-0.9887,1e-05,1.9639]
[1778795870222,47.71,81392.49,0.0,-0.98875,1e-05,1.95679]
[1778795875257,47.71,81392.31,0.0,-0.98875,1e-05,1.95653]
[1778795881299,47.71,81392.69,0.0,-0.98875,1e-05,1.95708]
[1778795882392,47.71,81392.69,0.0,-0.98875,1e-05,1.95708]
[1778795882563,47.71,81392.69,0.0,-0.98875,1e-05,1.95708]
[1778795882632,47.71,81392.71,0.0,-0.98875,1e-05,1.95711]
[1778795884845,47.71,81392.69,0.0,-0.98875,1e-05,1.95708]
[1778795885068,47.71,81392.69,0.0,-0.98875,1e-05,1.95708]
[1778795893730,47.71,81392.7,0.0,-0.98875,1e-05,1.95709]
[1778795893808,47.71,81392.7,0.0,-0.98875,1e-05,1.95709]
[1778795896037,47.71,81392.53,0.0,-0.98875,1e-05,1.95685]
[1778795896058,47.71,81392.53,0.0,-0.98875,1e-05,1.95685]
[1778795896422,47.71,81392.33,0.0,-0.98875,1e-05,1.95656]
[1778795901457,47.71,81392.11,0.0,-0.98875,1e-05,1.95625]
[1778795906492,47.71,81392.2,0.0,-0.98875,1e-05,1.95638]
[1778795907650,47.71,81392.2,0.0,-0.98875,1e-05,1.95638]
[1778795907806,47.71,81392.2,0.0,-0.98875,1e-05,1.95638]
[1778795913541,47.71,81389.64,0.0,-0.98878,1e-05,1.95093]
[1778795914493,47.71,81389.64,0.0,-0.98878,1e-05,1.95093]
[1778795914559,47.71,81389.64,0.0,-0.98878,1e-05,1.95093]
[1778795915653,47.71,81389.01,0.0,-0.98879,1e-05,1.95003]
[1778795915807,47.71,81389.01,0.0,-0.98879,1e-05,1.95003]
[1778795915866,47.71,81388.19,0.0,-0.9888,1e-05,1.94886]
[1778795919583,47.71,81381.38,0.0,-0.98886,1e-05,1.93912]
[1778795921198,47.71,81380.02,0.0,-0.98887,1e-05,1.93718]
[1778795921307,47.71,81380.02,0.0,-0.98887,1e-05,1.93718]
[1778795925625,47.71,81375.54,0.0,-0.98891,1e-05,1.93081]
[1778795926355,47.71,81375.54,0.0,-0.98891,1e-05,1.93081]
[1778795926558,47.71,81375.54,0.0,-0.98891,1e-05,1.93081]
[1778795928646,47.71,81385.73,0.0,-0.98882,1e-05,1.94534]
[1778795928940,47.71,81385.73,0.0,-0.98882,1e-05,1.94534]
[1778795929058,47.71,81385.73,0.0,-0.98882,1e-05,1.94534]
[1778795931360,47.71,81388.22,0.0,-0.9888,1e-05,1.9489]
[1778795931579,47.71,81388.22,0.0,-0.9888,1e-05,1.9489]
[1778795931667,47.71,81388.02,0.0,-0.9888,1e-05,1.94861]
[1778795933681,47.71,81398.49,0.0,-0.9887,1e-05,1.96365]
[1778795934047,47.71,81398.49,0.0,-0.9887,1e-05,1.96365]
[1778795934059,47.71,81398.49,0.0,-0.9887,1e-05,1.96365]
[1778795934688,47.71,81400.89,0.0,-0.98868,1e-05,1.96711]
[1778795939723,47.71,81397.82,0.0,-0.98871,1e-05,1.96269]
[1778795944759,47.71,81397.93,0.0,-0.98871,1e-05,1.96285]
[1778795945262,47.71,81397.93,0.0,-0.98871,1e-05,1.96285]
[1778795945309,47.71,81397.93,0.0,-0.98871,1e-05,1.96285]
[1778795946950,47.71,81398.05,0.0,-0.98871,1e-05,1.96302]
[1778795947057,47.71,81398.05,0.0,-0.98871,1e-05,1.96302]
[1778795947779,47.71,81398.22,0.0,-0.9887,1e-05,1.96326]
[1778795952526,47.71,81398.82,0.0,-0.9887,1e-05,1.96413]
[1778795952572,47.71,81398.82,0.0,-0.9887,1e-05,1.96413]
[1778795955836,47.71,81403.59,0.0,-0.98865,1e-05,1.97101]
[1778795956370,47.71,81403.59,0.0,-0.98865,1e-05,1.97101]
[1778795956557,47.71,81403.59,0.0,-0.98865,1e-05,1.97101]
[1778795957825,47.71,81402.6,0.0,-0.98866,1e-05,1.96958]
[1778795957850,47.71,81402.47,0.0,-0.98866,1e-05,1.9694]
[1778795958059,47.71,81402.47,0.0,-0.98866,1e-05,1.9694]
[1778795959864,47.71,81398.07,0.0,-0.98871,1e-05,1.96305]
[1778795961557,47.71,81399.36,0.0,-0.98869,1e-05,1.96491]
[1778795961809,47.71,81399.36,0.0,-0.98869,1e-05,1.96491]
[1778795961879,47.71,81400.17,0.0,-0.98869,1e-05,1.96608]
[1778795967920,47.71,81399.7,0.0,-0.98869,1e-05,1.9654]
[1778795972955,47.71,81399.76,0.0,-0.9887,1e-05,1.96371]
[1778795977990,47.71,81398.61,0.0,-0.98871,1e-05,1.96205]
[1778795984924,47.71,81398.76,0.0,-0.98871,1e-05,1.96227]
[1778795985564,47.71,81398.76,0.0,-0.98871,1e-05,1.96227]
[1778795991082,47.71,81395.21,0.0,-0.98874,1e-05,1.95716]
[1778795992665,47.71,81395.21,0.0,-0.98874,1e-05,1.95716]
[1778795992731,47.71,81395.21,0.0,-0.98874,1e-05,1.95716]
[1778795992809,47.71,81395.21,0.0,-0.98874,1e-05,1.95716]
[1778795992910,47.71,81393.87,0.0,-0.98875,1e-05,1.95524]
[1778795998131,47.71,81393.97,0.0,-0.98875,1e-05,1.95538]
[1778796001069,47.71,81394.66,0.0,-0.98875,1e-05,1.95637]
[1778796001310,47.71,81399.85,0.0,-0.9887,1e-05,1.96384]
[1778796003182,47.71,81396.63,0.0,-0.98873,1e-05,1.9592]
[1778796004478,47.71,81396.63,0.0,-0.98873,1e-05,1.9592]
[1778796004966,47.71,81396.63,0.0,-0.98873,1e-05,1.9592]
[1778796007210,47.71,81392.09,0.0,-0.98877,1e-05,1.95268]
[1778796011260,47.71,81395.68,0.0,-0.98874,1e-05,1.95784]
[1778796012252,47.71,81399.81,0.0,-0.9887,1e-05,1.96378]
[1778796015180,47.71,81401.6,0.0,-0.98868,1e-05,1.96636]
[1778796015280,47.71,81401.6,0.0,-0.98868,1e-05,1.96636]
[1778796015308,47.71,81401.6,0.0,-0.98868,1e-05,1.96636]
[1778796015410,47.71,81401.69,0.0,-0.98868,1e-05,1.96649]
[1778796016280,47.71,81410.1,0.0,-0.9886,1e-05,1.97866]
[1778796017287,47.71,81417.71,0.0,-0.98853,1e-05,1.98971]
[1778796018294,47.71,81416.89,0.0,-0.98854,1e-05,1.98852]
[1778796019301,47.71,81411.9,0.0,-0.98858,1e-05,1.98127]
[1778796020308,47.71,81408.58,0.0,-0.98862,1e-05,1.97645]
[1778796022322,47.71,81404.75,0.0,-0.98865,1e-05,1.97091]
[1778796024234,47.71,81402.54,0.0,-0.98867,1e-05,1.96772]
[1778796024282,47.71,81402.54,0.0,-0.98867,1e-05,1.96772]
[1778796024307,47.71,81402.54,0.0,-0.98867,1e-05,1.96772]
[1778796024336,47.71,81402.52,0.0,-0.98867,1e-05,1.96769]
[1778796029377,47.71,81400.69,0.0,-0.98869,1e-05,1.96505]
[1778796031253,47.71,81399.85,0.0,-0.9887,1e-05,1.96384]
[1778796031314,47.71,81399.85,0.0,-0.9887,1e-05,1.96384]
[1778796031391,47.71,81398.37,0.0,-0.98872,1e-05,1.95994]
[1778796034412,47.71,81395.15,0.0,-0.98875,1e-05,1.95531]
[1778796041461,47.71,81395.23,0.0,-0.98875,1e-05,1.95542]
[1778796045151,47.71,81395.89,0.0,-0.98875,1e-05,1.95637]
[1778796045215,47.71,81395.89,0.0,-0.98875,1e-05,1.95637]
[1778796045307,47.71,81395.89,0.0,-0.98875,1e-05,1.95637]
[1778796045489,47.71,81395.45,0.0,-0.98875,1e-05,1.95574]
[1778796046496,47.71,81401.8,0.0,-0.98869,1e-05,1.96488]
[1778796048510,47.71,81405.95,0.0,-0.98865,1e-05,1.97087]
[1778796049827,47.71,81405.95,0.0,-0.98865,1e-05,1.97087]
[1778796049888,47.71,81405.95,0.0,-0.98865,1e-05,1.97087]
[1778796049901,47.71,81404.63,0.0,-0.98866,1e-05,1.96896]
[1778796050057,47.71,81404.63,0.0,-0.98866,1e-05,1.96896]
[1778796056566,47.71,81403.11,0.0,-0.98868,1e-05,1.96677]
[1778796061601,47.71,81402.99,0.0,-0.98868,1e-05,1.96659]
[1778796064376,47.71,81400.39,0.0,-0.9887,1e-05,1.96284]
[1778796064440,47.71,81400.39,0.0,-0.9887,1e-05,1.96284]
[1778796064559,47.71,81400.39,0.0,-0.9887,1e-05,1.96284]
[1778796064622,47.71,81400.14,0.0,-0.98871,1e-05,1.96248]
[1778796066636,47.71,81393.31,0.0,-0.98877,1e-05,1.95266]
[1778796069657,47.71,81386.03,0.0,-0.98884,1e-05,1.94224]
[1778796070664,47.71,81380.27,0.0,-0.98889,1e-05,1.93403]
[1778796071671,47.71,81373.7,0.0,-0.98895,1e-05,1.92469]
[1778796073685,47.71,81369.45,0.0,-0.98899,1e-05,1.91867]
[1778796076344,47.71,81367.84,0.0,-0.989,1e-05,1.91639]
[1778796076470,47.71,81367.84,0.0,-0.989,1e-05,1.91639]
[1778796076563,47.71,81367.84,0.0,-0.989,1e-05,1.91639]
[1778796076707,47.71,81364.65,0.0,-0.98903,1e-05,1.91189]
[1778796079727,47.71,81361.16,0.0,-0.98907,1e-05,1.90697]
[1778796080735,47.71,81356.75,0.0,-0.98911,1e-05,1.90077]
[1778796081742,47.71,81352.07,0.0,-0.98915,1e-05,1.89421]
[1778796085841,47.71,81351.23,0.0,-0.98916,1e-05,1.89303]
[1778796085970,47.71,81351.23,0.0,-0.98916,1e-05,1.89303]
[1778796086057,47.71,81351.23,0.0,-0.98916,1e-05,1.89303]
[1778796086069,47.71,81350.56,0.0,-0.98916,1e-05,1.89209]
[1778796091811,47.71,81350.1,0.0,-0.98918,1e-05,1.88972]
[1778796092552,47.71,81350.1,0.0,-0.98918,1e-05,1.88972]
[1778796092559,47.71,81350.1,0.0,-0.98918,1e-05,1.88972]
[1778796092688,47.71,81350.1,0.0,-0.98918,1e-05,1.88972]
[1778796092810,47.71,81350.1,0.0,-0.98918,1e-05,1.88972]
[1778796092818,47.71,81350.43,0.0,-0.98917,1e-05,1.89018]
[1778796094832,47.71,81347.11,0.0,-0.9892,1e-05,1.88554]
[1778796095839,47.71,81343.92,0.0,-0.98923,1e-05,1.8811]
[1778796098860,47.71,81353.42,0.0,-0.98915,1e-05,1.89436]
[1778796099867,47.71,81357.52,0.0,-0.98911,1e-05,1.90011]
[1778796100612,47.71,81357.52,0.0,-0.98911,1e-05,1.90011]
[1778796100762,47.71,81357.52,0.0,-0.98911,1e-05,1.90011]
[1778796100808,47.71,81357.52,0.0,-0.98911,1e-05,1.90011]
[1778796100874,47.71,81361.66,0.0,-0.98907,1e-05,1.90593]
[1778796104902,47.71,81364.62,0.0,-0.98904,1e-05,1.9101]
[1778796105917,47.71,81370.59,0.0,-0.98899,1e-05,1.91854]
[1778796106924,47.71,81375.66,0.0,-0.98894,1e-05,1.92572]
[1778796108909,47.71,81376.73,0.0,-0.98893,1e-05,1.92724]
[1778796109014,47.71,81376.73,0.0,-0.98893,1e-05,1.92724]
[1778796109059,47.71,81376.73,0.0,-0.98893,1e-05,1.92724]
[1778796108938,47.71,81376.7,0.0,-0.98893,1e-05,1.9272]
[1778796113973,47.71,81376.21,0.0,-0.98894,1e-05,1.9265]
[1778796114502,47.71,81376.21,0.0,-0.98894,1e-05,1.9265]
[1778796114510,47.71,81376.21,0.0,-0.98894,1e-05,1.9265]
[1778796114559,47.71,81376.21,0.0,-0.98894,1e-05,1.9265]
[1778796114980,47.71,81376.15,0.0,-0.98894,1e-05,1.92642]
[1778796120018,47.71,81378.47,0.0,-0.98892,1e-05,1.92971]
[1778796122030,47.71,81384.22,0.0,-0.98886,1e-05,1.9379]
[1778796124563,47.71,81386.13,0.0,-0.98885,1e-05,1.94062]
[1778796124694,47.71,81386.13,0.0,-0.98885,1e-05,1.94062]
[1778796124807,47.71,81386.13,0.0,-0.98885,1e-05,1.94062]
[1778796125051,47.71,81386.0,0.0,-0.98885,1e-05,1.94044]
[1778796129081,47.71,81379.46,0.0,-0.98891,1e-05,1.93112]
[1778796130087,47.71,81376.04,0.0,-0.98894,1e-05,1.92626]
[1778796132034,47.71,81378.13,0.0,-0.98892,1e-05,1.92923]
[1778796132061,47.71,81378.13,0.0,-0.98892,1e-05,1.92923]
[1778796132101,47.71,81379.84,0.0,-0.9889,1e-05,1.93166]
[1778796132159,47.71,81379.84,0.0,-0.9889,1e-05,1.93166]
[1778796132307,47.71,81379.84,0.0,-0.9889,1e-05,1.93166]
[1778796138144,47.71,81379.56,0.0,-0.98891,1e-05,1.93126]
[1778796143179,47.71,81380.01,0.0,-0.9889,1e-05,1.9319]
[1778796146210,47.71,81393.6,0.0,-0.98878,1e-05,1.95131]
[1778796147217,47.71,81388.75,0.0,-0.98882,1e-05,1.94437]
[1778796148224,47.71,81381.99,0.0,-0.98888,1e-05,1.93472]
[1778796150254,47.71,81379.55,0.0,-0.98891,1e-05,1.93125]
[1778796150264,47.71,81379.55,0.0,-0.98891,1e-05,1.93125]
[1778796150307,47.71,81379.55,0.0,-0.98891,1e-05,1.93125]
[1778796150346,47.71,81379.35,0.0,-0.98891,1e-05,1.93096]
[1778796152252,47.71,81375.42,0.0,-0.98895,1e-05,1.92363]
[1778796154266,47.71,81368.81,0.0,-0.98902,1e-05,1.91427]
[1778796157220,47.71,81366.65,0.0,-0.98904,1e-05,1.91122]
[1778796157298,47.71,81366.65,0.0,-0.98904,1e-05,1.91122]
[1778796157310,47.71,81366.65,0.0,-0.98904,1e-05,1.91122]
[1778796157412,47.71,81365.98,0.0,-0.98904,1e-05,1.91028]
[1778796162324,47.71,81362.35,0.0,-0.98907,1e-05,1.90517]
[1778796164337,47.71,81365.57,0.0,-0.98905,1e-05,1.9097]
[1778796166835,47.71,81367.28,0.0,-0.98903,1e-05,1.91211]
[1778796167062,47.71,81367.28,0.0,-0.98903,1e-05,1.91211]
[1778796167103,47.71,81367.16,0.0,-0.98903,1e-05,1.91194]
[1778796168894,47.71,81369.25,0.0,-0.98901,1e-05,1.9149]
[1778796169076,47.71,81369.25,0.0,-0.98901,1e-05,1.9149]
[1778796172517,47.71,81371.09,0.0,-0.98899,1e-05,1.9175]
[1778796172563,47.71,81371.09,0.0,-0.98899,1e-05,1.9175]
[1778796172568,47.71,81371.09,0.0,-0.98899,1e-05,1.9175]
[1778796172809,47.71,81371.09,0.0,-0.98899,1e-05,1.9175]
[1778796172910,47.71,81370.07,0.0,-0.989,1e-05,1.91605]
[1778796174409,47.71,81375.61,0.0,-0.98895,1e-05,1.9239]
[1778796175416,47.71,81390.73,0.0,-0.98881,1e-05,1.94544]
[1778796176423,47.71,81390.57,0.0,-0.98881,1e-05,1.94521]
[1778796178233,47.71,81391.18,0.0,-0.98881,1e-05,1.94608]
[1778796178308,47.71,81391.18,0.0,-0.98881,1e-05,1.94608]
[1778796178349,47.71,81391.18,0.0,-0.98881,1e-05,1.94608]
[1778796178566,47.71,81391.18,0.0,-0.98881,1e-05,1.94608]
[1778796178657,47.71,81390.46,0.0,-0.98882,1e-05,1.94505]
[1778796181057,47.71,81390.46,0.0,-0.98882,1e-05,1.94505]
[1778796181159,47.71,81390.07,0.0,-0.98882,1e-05,1.94449]
[1778796181458,47.71,81393.17,0.0,-0.98879,1e-05,1.94893]
[1778796185486,47.71,81397.07,0.0,-0.98875,1e-05,1.95452]
[1778796187783,47.71,81398.18,0.0,-0.98874,1e-05,1.95612]
[1778796187810,47.71,81398.18,0.0,-0.98874,1e-05,1.95612]
[1778796188065,47.71,81398.18,0.0,-0.98874,1e-05,1.95612]
[1778796188072,47.71,81398.4,0.0,-0.98874,1e-05,1.95644]
[1778796188307,47.71,81398.4,0.0,-0.98874,1e-05,1.95644]
[1778796193543,47.71,81394.6,0.0,-0.98878,1e-05,1.95098]
[1778796195065,47.71,81394.6,0.0,-0.98878,1e-05,1.95098]
[1778796195069,47.71,81393.9,0.0,-0.98878,1e-05,1.94998]
[1778796195247,47.71,81393.9,0.0,-0.98878,1e-05,1.94998]
[1778796195308,47.71,81393.9,0.0,-0.98878,1e-05,1.94998]
[1778796200592,47.71,81392.92,0.0,-0.98879,1e-05,1.94857]
[1778796202606,47.71,81386.73,0.0,-0.98885,1e-05,1.93972]
[1778796203367,47.71,81386.73,0.0,-0.98885,1e-05,1.93972]
[1778796203486,47.71,81386.73,0.0,-0.98885,1e-05,1.93972]
[1778796203560,47.71,81386.73,0.0,-0.98885,1e-05,1.93972]
[1778796203613,47.71,81385.25,0.0,-0.98886,1e-05,1.93761]
[1778796208049,47.71,81387.81,0.0,-0.98884,1e-05,1.94126]
[1778796208058,47.71,81387.81,0.0,-0.98884,1e-05,1.94126]
[1778796208109,47.71,81387.81,0.0,-0.98884,1e-05,1.94126]
[1778796208150,47.71,81388.63,0.0,-0.98883,1e-05,1.94243]
[1778796208308,47.71,81388.63,0.0,-0.98883,1e-05,1.94243]
[1778796214036,47.71,81389.72,0.0,-0.98883,1e-05,1.94223]
[1778796214066,47.71,81389.72,0.0,-0.98883,1e-05,1.94223]
[1778796214167,47.71,81389.72,0.0,-0.98883,1e-05,1.94223]
[1778796214137,47.71,81391.72,0.0,-0.98881,1e-05,1.94509]
[1778796214309,47.71,81391.72,0.0,-0.98881,1e-05,1.94509]
[1778796218722,47.71,81387.99,0.0,-0.98885,1e-05,1.93976]
[1778796219729,47.71,81384.35,0.0,-0.98888,1e-05,1.93457]
[1778796220594,47.71,81384.35,0.0,-0.98888,1e-05,1.93457]
[1778796220808,47.71,81384.35,0.0,-0.98888,1e-05,1.93457]
[1778796220816,47.71,81384.35,0.0,-0.98888,1e-05,1.93457]
[1778796221060,47.71,81384.35,0.0,-0.98888,1e-05,1.93457]
[1778796221161,47.71,81383.0,0.0,-0.98889,1e-05,1.93264]
[1778796227785,47.71,81382.99,0.0,-0.98889,1e-05,1.93263]
[1778796232758,47.71,81382.2,0.0,-0.9889,1e-05,1.93151]
[1778796232807,47.71,81382.2,0.0,-0.9889,1e-05,1.93151]
[1778796233000,47.71,81382.2,0.0,-0.9889,1e-05,1.93151]
[1778796233065,47.71,81382.2,0.0,-0.9889,1e-05,1.93151]
[1778796233101,47.71,81382.39,0.0,-0.9889,1e-05,1.93178]
[1778796236106,47.71,81382.97,0.0,-0.98889,1e-05,1.9326]
[1778796236309,47.71,81382.59,0.0,-0.9889,1e-05,1.93206]
[1778796239869,47.71,81386.47,0.0,-0.98886,1e-05,1.93759]
[1778796240564,47.71,81386.47,0.0,-0.98886,1e-05,1.93759]
[1778796240803,47.71,81386.47,0.0,-0.98886,1e-05,1.93759]
[1778796240808,47.71,81386.47,0.0,-0.98886,1e-05,1.93759]
[1778796241065,47.71,81386.47,0.0,-0.98886,1e-05,1.93759]
[1778796241166,47.71,81382.82,0.0,-0.9889,1e-05,1.93239]
[1778796242890,47.71,81379.45,0.0,-0.98893,1e-05,1.9276]
[1778796244561,47.71,81380.71,0.0,-0.98892,1e-05,1.92939]
[1778796244808,47.71,81380.71,0.0,-0.98892,1e-05,1.92939]
[1778796249939,47.71,81381.37,0.0,-0.98891,1e-05,1.93033]
[1778796251113,47.71,81381.37,0.0,-0.98891,1e-05,1.93033]
[1778796251158,47.71,81381.67,0.0,-0.98891,1e-05,1.93075]
[1778796251280,47.71,81381.67,0.0,-0.98891,1e-05,1.93075]
[1778796251309,47.71,81381.67,0.0,-0.98891,1e-05,1.93075]
[1778796251953,47.71,81381.88,0.0,-0.9889,1e-05,1.93105]
[1778796254974,47.71,81384.53,0.0,-0.98888,1e-05,1.93482]
[1778796255831,47.71,81384.53,0.0,-0.98888,1e-05,1.93482]
[1778796256016,47.71,81384.53,0.0,-0.98888,1e-05,1.93482]
[1778796256058,47.71,81384.53,0.0,-0.98888,1e-05,1.93482]
[1778796256159,47.71,81388.34,0.0,-0.98885,1e-05,1.94026]
[1778796259002,47.71,81393.71,0.0,-0.9888,1e-05,1.94794]
[1778796259434,47.71,81393.71,0.0,-0.9888,1e-05,1.94794]
[1778796259568,47.71,81393.71,0.0,-0.9888,1e-05,1.94794]
[1778796265044,47.71,81393.88,0.0,-0.98879,1e-05,1.94818]
[1778796267058,47.71,81389.6,0.0,-0.98883,1e-05,1.94206]
[1778796267499,47.71,81389.6,0.0,-0.98883,1e-05,1.94206]
[1778796267559,47.71,81389.6,0.0,-0.98883,1e-05,1.94206]
[1778796267568,47.71,81389.6,0.0,-0.98883,1e-05,1.94206]
[1778796267812,47.71,81389.6,0.0,-0.98883,1e-05,1.94206]
[1778796268065,47.71,81386.03,0.0,-0.98887,1e-05,1.93696]
[1778796269072,47.71,81382.17,0.0,-0.9889,1e-05,1.93146]
[1778796271087,47.71,81378.69,0.0,-0.98894,1e-05,1.92476]
[1778796276122,47.71,81379.15,0.0,-0.98894,1e-05,1.92542]
[1778796281157,47.71,81378.86,0.0,-0.98894,1e-05,1.92501]
[1778796285186,47.71,81376.09,0.0,-0.98897,1e-05,1.92108]
[1778796285415,47.71,81376.09,0.0,-0.98897,1e-05,1.92108]
[1778796285561,47.71,81376.09,0.0,-0.98897,1e-05,1.92108]
[1778796285600,47.71,81376.09,0.0,-0.98897,1e-05,1.92108]
[1778796285808,47.71,81376.09,0.0,-0.98897,1e-05,1.92108]
[1778796286193,47.71,81373.43,0.0,-0.98899,1e-05,1.91731]
[1778796287200,47.71,81378.51,0.0,-0.98895,1e-05,1.92451]
[1778796288207,47.71,81385.51,0.0,-0.98888,1e-05,1.93446]
[1778796288506,47.71,81385.51,0.0,-0.98888,1e-05,1.93446]
[1778796288562,47.71,81385.51,0.0,-0.98888,1e-05,1.93446]
[1778796289021,47.71,81385.51,0.0,-0.98888,1e-05,1.93446]
[1778796289060,47.71,81385.51,0.0,-0.98888,1e-05,1.93446]
[1778796289214,47.71,81390.67,0.0,-0.98883,1e-05,1.94182]
[1778796291228,47.71,81392.85,0.0,-0.98881,1e-05,1.94494]
[1778796292779,47.71,81394.09,0.0,-0.9888,1e-05,1.94672]
[1778796292808,47.71,81394.09,0.0,-0.9888,1e-05,1.94672]
[1778796292896,47.71,81394.09,0.0,-0.9888,1e-05,1.94672]
[1778796293062,47.71,81394.09,0.0,-0.9888,1e-05,1.94672]
[1778796293242,47.71,81392.72,0.0,-0.98881,1e-05,1.94476]
[1778796297023,47.71,81394.85,0.0,-0.98879,1e-05,1.9478]
[1778796297065,47.71,81394.85,0.0,-0.98879,1e-05,1.9478]
[1778796297170,47.71,81394.85,0.0,-0.98879,1e-05,1.9478]
[1778796297272,47.71,81394.97,0.0,-0.98879,1e-05,1.94798]
[1778796297310,47.71,81394.97,0.0,-0.98879,1e-05,1.94798]
[1778796300293,47.71,81399.64,0.0,-0.98875,1e-05,1.95468]
[1778796301199,47.71,81399.64,0.0,-0.98875,1e-05,1.95468]
[1778796301302,47.71,81402.58,0.0,-0.98872,1e-05,1.9589]
[1778796302452,47.71,81402.58,0.0,-0.98872,1e-05,1.9589]
[1778796302561,47.71,81402.58,0.0,-0.98872,1e-05,1.9589]
[1778796302624,47.71,81402.9,0.0,-0.98872,1e-05,1.95936]
[1778796308075,47.71,81404.2,0.0,-0.98871,1e-05,1.96124]
[1778796308307,47.71,81404.2,0.0,-0.98871,1e-05,1.96124]
[1778796311446,47.71,81403.23,0.0,-0.98872,1e-05,1.95984]
[1778796311518,47.71,81403.23,0.0,-0.98872,1e-05,1.95984]
[1778796311560,47.71,81403.23,0.0,-0.98872,1e-05,1.95984]
[1778796311661,47.71,81406.97,0.0,-0.98868,1e-05,1.96523]
[1778796312377,47.71,81410.93,0.0,-0.98864,1e-05,1.97095]
[1778796313384,47.71,81414.21,0.0,-0.98861,1e-05,1.9757]
[1778796316405,47.71,81418.64,0.0,-0.98857,1e-05,1.98212]
[1778796317412,47.71,81421.09,0.0,-0.98855,1e-05,1.98568]
[1778796318419,47.71,81418.18,0.0,-0.98858,1e-05,1.98146]
[1778796321151,47.71,81419.6,0.0,-0.98856,1e-05,1.98352]
[1778796321307,47.71,81419.6,0.0,-0.98856,1e-05,1.98352]
[1778796321250,47.71,81420.1,0.0,-0.98856,1e-05,1.98425]
[1778796321524,47.71,81420.1,0.0,-0.98856,1e-05,1.98425]
[1778796321560,47.71,81420.1,0.0,-0.98856,1e-05,1.98425]
[1778796321625,47.71,81420.03,0.0,-0.98856,1e-05,1.98414]
[1778796324461,47.71,81422.31,0.0,-0.98854,1e-05,1.98746]
[1778796325468,47.71,81429.29,0.0,-0.98847,1e-05,1.99764]
[1778796326913,47.71,81429.29,0.0,-0.98847,1e-05,1.99764]
[1778796326963,47.71,81429.29,0.0,-0.98847,1e-05,1.99764]
[1778796327062,47.71,81429.29,0.0,-0.98847,1e-05,1.99764]
[1778796327064,47.71,81430.94,0.0,-0.98845,1e-05,2.00005]
[1778796327482,47.71,81428.76,0.0,-0.98847,1e-05,1.99687]
[1778796328489,47.71,81425.23,0.0,-0.98851,1e-05,1.99171]
[1778796331784,47.71,81426.22,0.0,-0.9885,1e-05,1.99316]
[1778796331809,47.71,81426.22,0.0,-0.9885,1e-05,1.99316]
[1778796331838,47.71,81426.22,0.0,-0.9885,1e-05,1.99316]
[1778796332067,47.71,81426.22,0.0,-0.9885,1e-05,1.99316]
[1778796332093,47.71,81425.19,0.0,-0.98852,1e-05,1.98986]
[1778796333524,47.71,81427.72,0.0,-0.98849,1e-05,1.99355]
[1778796336959,47.71,81427.41,0.0,-0.9885,1e-05,1.9931]
[1778796337059,47.71,81427.41,0.0,-0.9885,1e-05,1.9931]
[1778796337096,47.71,81427.41,0.0,-0.9885,1e-05,1.9931]
[1778796337306,47.71,81427.41,0.0,-0.9885,1e-05,1.9931]
[1778796337160,47.71,81429.38,0.0,-0.98848,1e-05,1.99598]
[1778796339566,47.71,81432.84,0.0,-0.98845,1e-05,2.00104]
[1778796343082,47.71,81434.67,0.0,-0.98843,1e-05,2.00372]
[1778796343307,47.71,81434.67,0.0,-0.98843,1e-05,2.00372]
[1778796343228,47.71,81434.45,0.0,-0.98843,1e-05,2.00339]
[1778796343589,47.71,81434.45,0.0,-0.98843,1e-05,2.00339]
[1778796343809,47.71,81434.45,0.0,-0.98843,1e-05,2.00339]
[1778796343910,47.71,81431.2,0.0,-0.98846,1e-05,1.99864]
[1778796349560,47.71,81429.58,0.0,-0.98848,1e-05,1.99627]
[1778796349807,47.71,81429.58,0.0,-0.98848,1e-05,1.99627]
[1778796349901,47.71,81429.13,0.0,-0.98848,1e-05,1.99561]
[1778796351784,47.71,81429.02,0.0,-0.98848,1e-05,1.99545]
[1778796351808,47.71,81429.02,0.0,-0.98848,1e-05,1.99545]
[1778796352657,47.71,81424.13,0.0,-0.98853,1e-05,1.98832]
[1778796353664,47.71,81421.46,0.0,-0.98855,1e-05,1.98443]
[1778796359706,47.71,81421.85,0.0,-0.98855,1e-05,1.985]
[1778796362045,47.71,81421.85,0.0,-0.98855,1e-05,1.985]
[1778796362057,47.71,81421.85,0.0,-0.98855,1e-05,1.985]
[1778796362160,47.71,81419.43,0.0,-0.98857,1e-05,1.98148]
[1778796362735,47.71,81432.92,0.0,-0.98844,1e-05,2.00115]
[1778796364112,47.71,81432.92,0.0,-0.98844,1e-05,2.00115]
[1778796364306,47.71,81432.92,0.0,-0.98844,1e-05,2.00115]
[1778796364269,47.71,81441.79,0.0,-0.98836,1e-05,2.01417]
[1778796364746,47.71,81441.25,0.0,-0.98836,1e-05,2.01338]
[1778796366216,47.71,81441.25,0.0,-0.98836,1e-05,2.01338]
[1778796366299,47.71,81441.25,0.0,-0.98836,1e-05,2.01338]
[1778796366307,47.71,81441.25,0.0,-0.98836,1e-05,2.01338]
[1778796366317,47.71,81443.59,0.0,-0.98834,1e-05,2.01682]
[1778796366760,47.71,81445.3,0.0,-0.98833,1e-05,2.01934]
[1778796369781,47.71,81447.85,0.0,-0.9883,1e-05,2.0231]
[1778796373059,47.71,81447.62,0.0,-0.9883,1e-05,2.02276]
[1778796374857,47.71,81447.38,0.0,-0.98831,1e-05,2.02241]
[1778796375064,47.71,81447.38,0.0,-0.98831,1e-05,2.02241]
[1778796375165,47.71,81449.38,0.0,-0.98829,1e-05,2.02536]
[1778796377838,47.71,81446.48,0.0,-0.98831,1e-05,2.02108]
[1778796380053,47.71,81446.47,0.0,-0.98831,1e-05,2.02107]
[1778796380308,47.71,81446.47,0.0,-0.98831,1e-05,2.02107]
[1778796380859,47.71,81448.89,0.0,-0.98829,1e-05,2.02464]
[1778796386307,47.71,81449.27,0.0,-0.98829,1e-05,2.0252]
[1778796386344,47.71,81454.84,0.0,-0.98823,1e-05,2.03345]
[1778796386901,47.71,81456.5,0.0,-0.98822,1e-05,2.03591]
[1778796391936,47.71,81456.42,0.0,-0.98823,1e-05,2.03397]
[1778796396971,47.71,81452.23,0.0,-0.98827,1e-05,2.02776]
[1778796397978,47.71,81448.98,0.0,-0.9883,1e-05,2.02296]
[1778796403013,47.71,81448.08,0.0,-0.98831,1e-05,2.02163]
[1778796406035,47.71,81450.69,0.0,-0.98828,1e-05,2.02549]
[1778796407042,47.71,81452.51,0.0,-0.98827,1e-05,2.02818]
[1778796408049,47.71,81454.06,0.0,-0.98825,1e-05,2.03047]
[1778796411070,47.71,81451.71,0.0,-0.98827,1e-05,2.02699]
[1778796413084,47.71,81449.81,0.0,-0.98829,1e-05,2.02419]
[1778796415098,47.71,81447.3,0.0,-0.98832,1e-05,2.02048]
[1778796416105,47.71,81443.17,0.0,-0.98836,1e-05,2.01439]
[1778796417112,47.71,81440.05,0.0,-0.98839,1e-05,2.00981]
[1778796420319,47.71,81439.91,0.0,-0.98839,1e-05,2.0096]
[1778796420558,47.71,81439.98,0.0,-0.98839,1e-05,2.0097]
[1778796421140,47.71,81438.48,0.0,-0.9884,1e-05,2.0075]
[1778796426175,47.71,81437.49,0.0,-0.98841,1e-05,2.00605]
[1778796427182,47.71,81429.35,0.0,-0.98849,1e-05,1.99414]
[1778796428309,47.71,81427.03,0.0,-0.98851,1e-05,1.99075]
[1778796428880,47.71,81427.03,0.0,-0.98851,1e-05,1.99075]
[1778796429196,47.71,81425.7,0.0,-0.98852,1e-05,1.98881]
[1778796431058,47.71,81424.84,0.0,-0.98853,1e-05,1.98756]
[1778796433224,47.71,81417.21,0.0,-0.9886,1e-05,1.97648]
[1778796436245,47.71,81411.13,0.0,-0.98866,1e-05,1.96768]
[1778796437579,47.71,81411.1,0.0,-0.98866,1e-05,1.96763]
[1778796437809,47.71,81411.1,0.0,-0.98866,1e-05,1.96763]
[1778796438075,47.71,81411.1,0.0,-0.98866,1e-05,1.96763]
[1778796438307,47.71,81411.1,0.0,-0.98866,1e-05,1.96763]
[1778796438408,47.71,81411.1,0.0,-0.98866,1e-05,1.96763]
[1778796440273,47.71,81406.5,0.0,-0.98871,1e-05,1.961]
[1778796445308,47.71,81405.55,0.0,-0.98871,1e-05,1.95963]
[1778796450343,47.71,81406.88,0.0,-0.9887,1e-05,1.96155]
[1778796452052,47.71,81406.61,0.0,-0.98871,1e-05,1.95938]
[1778796452059,47.71,81406.61,0.0,-0.98871,1e-05,1.95938]
[1778796457429,47.71,81400.97,0.0,-0.98877,1e-05,1.95128]
[1778796460347,47.71,81399.89,0.0,-0.98878,1e-05,1.94973]
[1778796460559,47.71,81401.31,0.0,-0.98876,1e-05,1.95176]
[1778796460908,47.71,81401.31,0.0,-0.98876,1e-05,1.95176]
[1778796461060,47.71,81401.31,0.0,-0.98876,1e-05,1.95176]
[1778796461457,47.71,81401.5,0.0,-0.98876,1e-05,1.95204]
[1778796464671,47.71,81403.63,0.0,-0.98874,1e-05,1.9551]
[1778796464813,47.71,81403.63,0.0,-0.98874,1e-05,1.9551]
[1778796470776,47.71,81403.32,0.0,-0.98874,1e-05,1.95465]
[1778796470810,47.71,81403.32,0.0,-0.98874,1e-05,1.95465]
[1778796470847,47.71,81403.32,0.0,-0.98874,1e-05,1.95465]
[1778796471062,47.71,81403.32,0.0,-0.98874,1e-05,1.95465]
[1778796471163,47.71,81404.49,0.0,-0.98873,1e-05,1.95633]
[1778796476562,47.71,81404.24,0.0,-0.98874,1e-05,1.95597]
[1778796481597,47.71,81410.66,0.0,-0.98868,1e-05,1.96522]
[1778796483423,47.71,81410.66,0.0,-0.98868,1e-05,1.96522]
[1778796483560,47.71,81410.13,0.0,-0.98868,1e-05,1.96446]
[1778796487641,47.71,81413.91,0.0,-0.98865,1e-05,1.96992]
[1778796489022,47.71,81413.91,0.0,-0.98865,1e-05,1.96992]
[1778796489059,47.71,81413.91,0.0,-0.98865,1e-05,1.96992]
[1778796489136,47.71,81413.91,0.0,-0.98865,1e-05,1.96992]
[1778796489308,47.71,81413.91,0.0,-0.98865,1e-05,1.96992]
[1778796489397,47.71,81413.76,0.0,-0.98865,1e-05,1.9697]
[1778796491671,47.71,81406.34,0.0,-0.98872,1e-05,1.95899]
[1778796494886,47.71,81406.35,0.0,-0.98872,1e-05,1.95901]
[1778796495064,47.71,81406.35,0.0,-0.98872,1e-05,1.95901]
[1778796500736,47.71,81404.14,0.0,-0.98874,1e-05,1.95583]
[1778796502629,47.71,81403.74,0.0,-0.98874,1e-05,1.95525]
[1778796502811,47.71,81403.74,0.0,-0.98874,1e-05,1.95525]
[1778796502875,47.71,81403.74,0.0,-0.98874,1e-05,1.95525]
[1778796503060,47.71,81403.74,0.0,-0.98874,1e-05,1.95525]
[1778796503154,47.71,81403.9,0.0,-0.98874,1e-05,1.95548]
[1778796503757,47.71,81409.08,0.0,-0.98869,1e-05,1.96294]
[1778796506657,47.71,81409.41,0.0,-0.98869,1e-05,1.96342]
[1778796506806,47.71,81409.41,0.0,-0.98869,1e-05,1.96342]
[1778796511813,47.71,81409.52,0.0,-0.9887,1e-05,1.9618]
[1778796516848,47.71,81411.4,0.0,-0.98868,1e-05,1.96451]
[1778796517855,47.71,81414.8,0.0,-0.98865,1e-05,1.96942]
[1778796519409,47.71,81414.8,0.0,-0.98865,1e-05,1.96942]
[1778796519561,47.71,81414.68,0.0,-0.98865,1e-05,1.96925]
[1778796520147,47.71,81414.68,0.0,-0.98865,1e-05,1.96925]
[1778796520307,47.71,81414.68,0.0,-0.98865,1e-05,1.96925]
[1778796520408,47.71,81414.68,0.0,-0.98865,1e-05,1.96925]
[1778796523897,47.71,81421.05,0.0,-0.98859,1e-05,1.97847]
[1778796525484,47.71,81421.05,0.0,-0.98859,1e-05,1.97847]
[1778796525562,47.71,81421.05,0.0,-0.98859,1e-05,1.97847]
[1778796529939,47.71,81426.61,0.0,-0.98853,1e-05,1.98655]
[1778796532960,47.71,81431.14,0.0,-0.98849,1e-05,1.99316]
[1778796536413,47.71,81431.12,0.0,-0.98849,1e-05,1.99313]
[1778796536565,47.71,81431.12,0.0,-0.98849,1e-05,1.99313]
[1778796537245,47.71,81430.64,0.0,-0.9885,1e-05,1.99243]
[1778796537308,47.71,81430.64,0.0,-0.9885,1e-05,1.99243]
[1778796537346,47.71,81430.95,0.0,-0.98849,1e-05,1.99288]
[1778796543032,47.71,81431.46,0.0,-0.98849,1e-05,1.99363]
[1778796547994,47.71,81430.47,0.0,-0.9885,1e-05,1.99218]
[1778796548059,47.71,81430.47,0.0,-0.9885,1e-05,1.99218]
[1778796553102,47.71,81429.68,0.0,-0.98851,1e-05,1.99103]
[1778796554429,47.71,81429.68,0.0,-0.98851,1e-05,1.99103]
[1778796554559,47.71,81429.68,0.0,-0.98851,1e-05,1.99103]
[1778796554813,47.71,81429.46,0.0,-0.98851,1e-05,1.99071]
[1778796555059,47.71,81429.46,0.0,-0.98851,1e-05,1.99071]
[1778796555116,47.71,81429.36,0.0,-0.98851,1e-05,1.99056]
[1778796560151,47.71,81430.78,0.0,-0.9885,1e-05,1.99263]
[1778796562134,47.71,81431.11,0.0,-0.98849,1e-05,1.99311]
[1778796562307,47.71,81431.11,0.0,-0.98849,1e-05,1.99311]
[1778796568207,47.71,81435.38,0.0,-0.98845,1e-05,1.99935]
[1778796569214,47.71,81438.85,0.0,-0.98842,1e-05,2.00444]
[1778796569921,47.71,81438.85,0.0,-0.98842,1e-05,2.00444]
[1778796570061,47.71,81438.85,0.0,-0.98842,1e-05,2.00444]
[1778796570372,47.71,81438.85,0.0,-0.98842,1e-05,2.00444]
[1778796570560,47.71,81438.85,0.0,-0.98842,1e-05,2.00444]
[1778796570409,47.71,81438.45,0.0,-0.98842,1e-05,2.00385]
[1778796576263,47.71,81436.62,0.0,-0.98845,1e-05,1.99937]
[1778796577270,47.71,81431.96,0.0,-0.98849,1e-05,1.99256]
[1778796578093,47.71,81431.96,0.0,-0.98849,1e-05,1.99256]
[1778796578310,47.71,81431.96,0.0,-0.98849,1e-05,1.99256]
[1778796583312,47.71,81437.51,0.0,-0.98844,1e-05,2.00067]
[1778796584592,47.71,81437.51,0.0,-0.98844,1e-05,2.00067]
[1778796584319,47.71,81440.76,0.0,-0.98841,1e-05,2.00543]
[1778796584808,47.71,81440.76,0.0,-0.98841,1e-05,2.00543]
[1778796585234,47.71,81440.76,0.0,-0.98841,1e-05,2.00543]
[1778796585307,47.71,81440.76,0.0,-0.98841,1e-05,2.00543]
[1778796585326,47.71,81441.25,0.0,-0.98841,1e-05,2.00615]
[1778796590361,47.71,81440.95,0.0,-0.98841,1e-05,2.00571]
[1778796594872,47.71,81440.78,0.0,-0.98841,1e-05,2.00546]
[1778796595058,47.71,81440.78,0.0,-0.98841,1e-05,2.00546]
[1778796600099,47.71,81441.09,0.0,-0.98841,1e-05,2.00592]
[1778796600310,47.71,81441.09,0.0,-0.98841,1e-05,2.00592]
[1778796600431,47.71,81440.48,0.0,-0.98841,1e-05,2.00502]
[1778796600673,47.71,81440.48,0.0,-0.98841,1e-05,2.00502]
[1778796600807,47.71,81440.48,0.0,-0.98841,1e-05,2.00502]
[1778796606473,47.71,81442.99,0.0,-0.98839,1e-05,2.00871]
[1778796607480,47.71,81438.85,0.0,-0.98843,1e-05,2.00263]
[1778796609200,47.71,81438.7,0.0,-0.98843,1e-05,2.00241]
[1778796609307,47.71,81438.7,0.0,-0.98843,1e-05,2.00241]
[1778796609720,47.71,81438.12,0.0,-0.98844,1e-05,2.00157]
[1778796609807,47.71,81438.12,0.0,-0.98844,1e-05,2.00157]
[1778796610502,47.71,81437.96,0.0,-0.98844,1e-05,2.00133]
[1778796615539,47.71,81438.02,0.0,-0.98844,1e-05,2.00142]
[1778796621581,47.71,81437.8,0.0,-0.98844,1e-05,2.0011]
[1778796624330,47.71,81437.94,0.0,-0.98844,1e-05,2.0013]
[1778796624560,47.71,81437.94,0.0,-0.98844,1e-05,2.0013]
[1778796627624,47.71,81443.6,0.0,-0.98838,1e-05,2.0096]
[1778796630137,47.71,81443.63,0.0,-0.98838,1e-05,2.00965]
[1778796630308,47.71,81443.63,0.0,-0.98838,1e-05,2.00965]
[1778796630651,47.71,81443.63,0.0,-0.98838,1e-05,2.00965]
[1778796630807,47.71,81443.3,0.0,-0.98839,1e-05,2.00916]
[1778796631652,47.71,81450.02,0.0,-0.98833,1e-05,2.01724]
[1778796632659,47.71,81456.38,0.0,-0.98827,1e-05,2.02664]
[1778796633643,47.71,81456.38,0.0,-0.98827,1e-05,2.02664]
[1778796633807,47.71,81456.7,0.0,-0.98827,1e-05,2.02711]
[1778796635680,47.71,81460.04,0.0,-0.98823,1e-05,2.03206]
[1778796637694,47.71,81463.36,0.0,-0.9882,1e-05,2.03698]
[1778796638700,47.71,81463.36,0.0,-0.9882,1e-05,2.03698]
[1778796638808,47.71,81463.36,0.0,-0.9882,1e-05,2.03698]
[1778796638860,47.71,81463.36,0.0,-0.9882,1e-05,2.03698]
[1778796639060,47.71,81463.36,0.0,-0.9882,1e-05,2.03698]
[1778796639126,47.71,81463.3,0.0,-0.9882,1e-05,2.03689]
[1778796644743,47.71,81463.93,0.0,-0.9882,1e-05,2.03783]
[1778796650413,47.71,81464.14,0.0,-0.98819,1e-05,2.03814]
[1778796650559,47.71,81464.14,0.0,-0.98819,1e-05,2.03814]
[1778796655821,47.71,81464.24,0.0,-0.98819,1e-05,2.03829]
[1778796660860,47.71,81467.2,0.0,-0.98816,1e-05,2.04269]
[1778796663685,47.71,81467.21,0.0,-0.98816,1e-05,2.04271]
[1778796662873,47.71,81459.74,0.0,-0.98824,1e-05,2.03161]
[1778796663807,47.71,81459.74,0.0,-0.98824,1e-05,2.03161]
[1778796663880,47.71,81456.83,0.0,-0.98826,1e-05,2.0273]
[1778796664837,47.71,81456.83,0.0,-0.98826,1e-05,2.0273]
[1778796665059,47.71,81456.83,0.0,-0.98826,1e-05,2.0273]
[1778796665142,47.71,81456.8,0.0,-0.98827,1e-05,2.02726]
[1778796665894,47.71,81452.69,0.0,-0.9883,1e-05,2.02118]
[1778796667276,47.71,81452.69,0.0,-0.9883,1e-05,2.02118]
[1778796667307,47.71,81452.69,0.0,-0.9883,1e-05,2.02118]
[1778796667317,47.71,81448.84,0.0,-0.98834,1e-05,2.0155]
[1778796673950,47.71,81448.75,0.0,-0.98834,1e-05,2.01537]
[1778796678985,47.71,81447.85,0.0,-0.98835,1e-05,2.01405]
[1778796681097,47.71,81447.11,0.0,-0.98836,1e-05,2.01296]
[1778796681307,47.71,81447.11,0.0,-0.98836,1e-05,2.01296]
[1778796682618,47.71,81447.62,0.0,-0.98835,1e-05,2.01371]
[1778796682665,47.71,81447.94,0.0,-0.98835,1e-05,2.01418]
[1778796682808,47.71,81447.94,0.0,-0.98835,1e-05,2.01418]
[1778796688048,47.71,81447.22,0.0,-0.98836,1e-05,2.01312]
[1778796694090,47.71,81446.28,0.0,-0.98838,1e-05,2.00993]
[1778796695476,47.71,81446.28,0.0,-0.98838,1e-05,2.00993]
[1778796695566,47.71,81446.28,0.0,-0.98838,1e-05,2.00993]
[1778796695710,47.71,81435.52,0.0,-0.98848,1e-05,1.99416]
[1778796696104,47.71,81432.5,0.0,-0.98851,1e-05,1.98976]
[1778796702146,47.71,81432.65,0.0,-0.98851,1e-05,1.98997]
[1778796710134,47.71,81432.51,0.0,-0.98851,1e-05,1.98977]
[1778796710308,47.71,81432.51,0.0,-0.98851,1e-05,1.98977]
[1778796710637,47.71,81432.51,0.0,-0.98851,1e-05,1.98977]
[1778796710730,47.71,81432.51,0.0,-0.98851,1e-05,1.98977]
[1778796710808,47.71,81432.51,0.0,-0.98851,1e-05,1.98977]
[1778796716244,47.71,81431.7,0.0,-0.98852,1e-05,1.98859]
[1778796718663,47.71,81429.48,0.0,-0.98854,1e-05,1.98536]
[1778796718808,47.71,81428.33,0.0,-0.98855,1e-05,1.98368]
[1778796723269,47.71,81425.49,0.0,-0.98858,1e-05,1.97955]
[1778796723310,47.71,81425.49,0.0,-0.98858,1e-05,1.97955]
[1778796723327,47.71,81425.51,0.0,-0.98858,1e-05,1.97958]
[1778796724300,47.71,81430.31,0.0,-0.98853,1e-05,1.98656]
[1778796725355,47.71,81430.31,0.0,-0.98853,1e-05,1.98656]
[1778796725561,47.71,81430.31,0.0,-0.98853,1e-05,1.98656]
[1778796725623,47.71,81434.73,0.0,-0.98849,1e-05,1.99301]
[1778796728328,47.71,81430.68,0.0,-0.98853,1e-05,1.9871]
[1778796733363,47.71,81431.58,0.0,-0.98852,1e-05,1.98841]
[1778796736384,47.71,81436.81,0.0,-0.98847,1e-05,1.99605]
[1778796737226,47.71,81436.81,0.0,-0.98847,1e-05,1.99605]
[1778796737307,47.71,81436.81,0.0,-0.98847,1e-05,1.99605]
[1778796737660,47.71,81436.81,0.0,-0.98847,1e-05,1.99605]
[1778796737762,47.71,81437.84,0.0,-0.98846,1e-05,1.99755]
[1778796737808,47.71,81437.84,0.0,-0.98846,1e-05,1.99755]
[1778796741581,47.71,81438.33,0.0,-0.98845,1e-05,1.99827]
[1778796741808,47.71,81439.35,0.0,-0.98844,1e-05,1.99976]
[1778796746455,47.71,81447.62,0.0,-0.98836,1e-05,2.0119]
[1778796747527,47.71,81447.62,0.0,-0.98836,1e-05,2.0119]
[1778796747557,47.71,81447.62,0.0,-0.98836,1e-05,2.0119]
[1778796748635,47.71,81449.33,0.0,-0.98835,1e-05,2.01442]
[1778796748672,47.71,81447.86,0.0,-0.98836,1e-05,2.01225]
[1778796748810,47.71,81447.86,0.0,-0.98836,1e-05,2.01225]
[1778796754511,47.71,81446.94,0.0,-0.98838,1e-05,2.00909]
[1778796756399,47.71,81447.76,0.0,-0.98837,1e-05,2.0103]
[1778796756559,47.71,81447.76,0.0,-0.98837,1e-05,2.0103]
[1778796762567,47.71,81447.55,0.0,-0.98837,1e-05,2.00999]
[1778796763607,47.71,81447.55,0.0,-0.98837,1e-05,2.00999]
[1778796763808,47.71,81445.96,0.0,-0.98839,1e-05,2.00765]
[1778796764116,47.71,81445.96,0.0,-0.98839,1e-05,2.00765]
[1778796764309,47.71,81445.96,0.0,-0.98839,1e-05,2.00765]
[1778796764581,47.71,81446.16,0.0,-0.98839,1e-05,2.00795]
[1778796769616,47.71,81446.14,0.0,-0.98839,1e-05,2.00792]
[1778796771725,47.71,81445.31,0.0,-0.9884,1e-05,2.0067]
[1778796771807,47.71,81445.31,0.0,-0.9884,1e-05,2.0067]
[1778796776332,47.71,81444.81,0.0,-0.9884,1e-05,2.00596]
[1778796776393,47.71,81444.81,0.0,-0.9884,1e-05,2.00596]
[1778796776542,47.71,81444.81,0.0,-0.9884,1e-05,2.00596]
[1778796776669,47.71,81448.28,0.0,-0.98837,1e-05,2.01106]
[1778796780697,47.71,81452.46,0.0,-0.98833,1e-05,2.01722]
[1778796781549,47.71,81452.46,0.0,-0.98833,1e-05,2.01722]
[1778796781560,47.71,81452.46,0.0,-0.98833,1e-05,2.01722]
[1778796781704,47.71,81453.24,0.0,-0.98832,1e-05,2.01837]
[1778796786739,47.71,81451.34,0.0,-0.98834,1e-05,2.01557]
[1778796791775,47.71,81451.37,0.0,-0.98834,1e-05,2.01561]
[1778796793336,47.71,81453.57,0.0,-0.98832,1e-05,2.01885]
[1778796793572,47.71,81453.57,0.0,-0.98832,1e-05,2.01885]
[1778796798824,47.71,81454.13,0.0,-0.98831,1e-05,2.01968]
[1778796800565,47.71,81453.72,0.0,-0.98832,1e-05,2.01907]
[1778796800807,47.71,81453.72,0.0,-0.98832,1e-05,2.01907]
[1778796801865,47.71,81452.31,0.0,-0.98833,1e-05,2.01699]
[1778796802058,47.71,81452.31,0.0,-0.98833,1e-05,2.01699]
[1778796802127,47.71,81452.41,0.0,-0.98833,1e-05,2.01714]
[1778796805489,47.71,81452.32,0.0,-0.98833,1e-05,2.01701]
[1778796805558,47.71,81452.32,0.0,-0.98833,1e-05,2.01701]
[1778796808894,47.71,81456.22,0.0,-0.98829,1e-05,2.02277]
[1778796813930,47.71,81456.06,0.0,-0.9883,1e-05,2.02071]
[1778796817594,47.71,81456.34,0.0,-0.9883,1e-05,2.02113]
[1778796817808,47.71,81456.34,0.0,-0.9883,1e-05,2.02113]
[1778796817969,47.71,81456.34,0.0,-0.9883,1e-05,2.02113]
[1778796818066,47.71,81456.34,0.0,-0.9883,1e-05,2.02113]
[1778796818168,47.71,81456.72,0.0,-0.9883,1e-05,2.02169]
[1778796822353,47.71,81456.72,0.0,-0.9883,1e-05,2.02169]
[1778796822390,47.71,81456.72,0.0,-0.9883,1e-05,2.02169]
[1778796822993,47.71,81460.92,0.0,-0.98826,1e-05,2.0279]
[1778796826592,47.71,81461.28,0.0,-0.98825,1e-05,2.02843]
[1778796826809,47.71,81461.28,0.0,-0.98825,1e-05,2.02843]
[1778796826827,47.71,81461.81,0.0,-0.98825,1e-05,2.02922]
[1778796832058,47.71,81463.91,0.0,-0.98823,1e-05,2.03233]
[1778796833065,47.71,81466.95,0.0,-0.9882,1e-05,2.03684]
[1778796837093,47.71,81469.87,0.0,-0.98817,1e-05,2.04118]
[1778796842128,47.71,81473.06,0.0,-0.98814,1e-05,2.04594]
[1778796847163,47.71,81471.88,0.0,-0.98815,1e-05,2.04418]
[1778796852201,47.71,81472.76,0.0,-0.98814,1e-05,2.04549]
[1778796857236,47.71,81475.85,0.0,-0.98811,1e-05,2.0501]
[1778796862271,47.71,81476.83,0.0,-0.9881,1e-05,2.05156]
[1778796866299,47.71,81480.11,0.0,-0.98807,1e-05,2.05647]
[1778796871334,47.71,81479.94,0.0,-0.98808,1e-05,2.05438]
[1778796873573,47.71,81479.94,0.0,-0.98808,1e-05,2.05438]
[1778796873809,47.71,81479.94,0.0,-0.98808,1e-05,2.05438]
[1778796873850,47.71,81479.61,0.0,-0.98808,1e-05,2.05389]
[1778796879390,47.71,81480.87,0.0,-0.98807,1e-05,2.05577]
[1778796882411,47.71,81484.66,0.0,-0.98803,1e-05,2.06145]
[1778796884426,47.71,81490.05,0.0,-0.98798,1e-05,2.06955]
[1778796889460,47.71,81493.91,0.0,-0.98794,1e-05,2.07536]
[1778796890467,47.71,81498.1,0.0,-0.9879,1e-05,2.08169]
[1778796893217,47.71,81500.31,0.0,-0.98788,1e-05,2.08503]
[1778796893228,47.71,81500.31,0.0,-0.98788,1e-05,2.08503]
[1778796893541,47.71,81500.31,0.0,-0.98788,1e-05,2.08503]
[1778796893642,47.71,81500.35,0.0,-0.98788,1e-05,2.0851]
[1778796899312,47.71,81499.83,0.0,-0.98788,1e-05,2.08431]
[1778796901545,47.71,81496.06,0.0,-0.98792,1e-05,2.07861]
[1778796905728,47.71,81497.27,0.0,-0.98791,1e-05,2.08044]
[1778796905807,47.71,81497.27,0.0,-0.98791,1e-05,2.08044]
[1778796905908,47.71,81497.06,0.0,-0.98791,1e-05,2.08012]
[1778796908594,47.71,81493.32,0.0,-0.98795,1e-05,2.07447]
[1778796911615,47.71,81496.21,0.0,-0.98792,1e-05,2.07884]
[1778796914204,47.71,81494.97,0.0,-0.98793,1e-05,2.07696]
[1778796917310,47.71,81494.37,0.0,-0.98794,1e-05,2.07606]
[1778796917657,47.71,81490.1,0.0,-0.98798,1e-05,2.06962]
[1778796918664,47.71,81481.63,0.0,-0.98806,1e-05,2.05691]
[1778796919816,47.71,81481.63,0.0,-0.98806,1e-05,2.05691]
[1778796919865,47.71,81481.63,0.0,-0.98806,1e-05,2.05691]
[1778796920059,47.71,81481.63,0.0,-0.98806,1e-05,2.05691]
[1778796921685,47.71,81477.94,0.0,-0.9881,1e-05,2.05139]
[1778796922692,47.71,81474.57,0.0,-0.98813,1e-05,2.04636]
[1778796924604,47.71,81474.35,0.0,-0.98813,1e-05,2.04603]
[1778796924809,47.71,81474.35,0.0,-0.98813,1e-05,2.04603]
[1778796927727,47.71,81466.94,0.0,-0.98821,1e-05,2.035]
[1778796928734,47.71,81465.63,0.0,-0.98822,1e-05,2.03306]
[1778796930111,47.71,81464.24,0.0,-0.98823,1e-05,2.031]
[1778796930309,47.71,81464.24,0.0,-0.98823,1e-05,2.031]
[1778796930552,47.71,81464.24,0.0,-0.98823,1e-05,2.031]
[1778796930563,47.71,81464.24,0.0,-0.98823,1e-05,2.031]
[1778796930748,47.71,81463.84,0.0,-0.98824,1e-05,2.0304]
[1778796935784,47.71,81464.44,0.0,-0.98824,1e-05,2.02947]
[1778796940819,47.71,81462.24,0.0,-0.98826,1e-05,2.02621]
[1778796945859,47.71,81462.3,0.0,-0.98826,1e-05,2.0263]
[1778796950424,47.71,81462.3,0.0,-0.98826,1e-05,2.0263]
[1778796950565,47.71,81462.3,0.0,-0.98826,1e-05,2.0263]
[1778796950892,47.71,81462.28,0.0,-0.98826,1e-05,2.02627]
[1778796951375,47.71,81462.28,0.0,-0.98826,1e-05,2.02627]
[1778796951561,47.71,81462.28,0.0,-0.98826,1e-05,2.02627]
[1778796956934,47.71,81462.94,0.0,-0.98826,1e-05,2.02725]
[1778796961970,47.71,81464.51,0.0,-0.98824,1e-05,2.02958]
[1778796963380,47.71,81464.91,0.0,-0.98824,1e-05,2.03017]
[1778796963559,47.71,81464.91,0.0,-0.98824,1e-05,2.03017]
[1778796963983,47.71,81464.3,0.0,-0.98824,1e-05,2.02926]
[1778796964067,47.71,81464.3,0.0,-0.98824,1e-05,2.02926]
[1778796969996,47.71,81464.38,0.0,-0.98824,1e-05,2.02938]
[1778796970063,47.71,81464.41,0.0,-0.98824,1e-05,2.02943]
[1778796970929,47.71,81464.41,0.0,-0.98824,1e-05,2.02943]
[1778796970097,47.71,81464.41,0.0,-0.98824,1e-05,2.02943]
[1778796971057,47.71,81464.41,0.0,-0.98824,1e-05,2.02943]
[1778796974056,47.71,81461.26,0.0,-0.98827,1e-05,2.02476]
[1778796975063,47.71,81455.97,0.0,-0.98832,1e-05,2.01695]
[1778796976070,47.71,81445.16,0.0,-0.98843,1e-05,2.00106]
[1778796977081,47.71,81444.32,0.0,-0.98844,1e-05,1.99983]
[1778796978273,47.71,81444.32,0.0,-0.98844,1e-05,1.99983]
[1778796978308,47.71,81444.32,0.0,-0.98844,1e-05,1.99983]
[1778796978320,47.71,81443.15,0.0,-0.98845,1e-05,1.99812]
[1778796979064,47.71,81443.15,0.0,-0.98845,1e-05,1.99812]
[1778796979309,47.71,81443.15,0.0,-0.98845,1e-05,1.99812]
[1778796985136,47.71,81441.84,0.0,-0.98846,1e-05,1.9962]
[1778796988055,47.71,81440.41,0.0,-0.98847,1e-05,1.99411]
[1778796988307,47.71,81440.41,0.0,-0.98847,1e-05,1.99411]
[1778796988987,47.71,81440.41,0.0,-0.98847,1e-05,1.99411]
[1778796989000,47.71,81440.46,0.0,-0.98847,1e-05,1.99418]
[1778796989060,47.71,81440.46,0.0,-0.98847,1e-05,1.99418]
[1778796995918,47.71,81437.72,0.0,-0.98851,1e-05,1.98839]
[1778796996019,47.71,81437.7,0.0,-0.98851,1e-05,1.98836]
[1778796996090,47.71,81437.7,0.0,-0.98851,1e-05,1.98836]
[1778796996213,47.71,81435.94,0.0,-0.98853,1e-05,1.98579]
[1778796997220,47.71,81422.93,0.0,-0.98865,1e-05,1.96691]
[1778796998227,47.71,81421.26,0.0,-0.98867,1e-05,1.9645]
[1778796999234,47.71,81424.18,0.0,-0.98864,1e-05,1.96872]
[1778797004038,47.71,81424.59,0.0,-0.98863,1e-05,1.96932]
[1778797004057,47.71,81425.5,0.0,-0.98863,1e-05,1.97063]
[1778797010311,47.71,81427.06,0.0,-0.98861,1e-05,1.97289]
[1778797011976,47.71,81427.06,0.0,-0.98861,1e-05,1.97289]
[1778797012060,47.71,81427.06,0.0,-0.98861,1e-05,1.97289]
[1778797012926,47.71,81429.2,0.0,-0.98859,1e-05,1.97599]
[1778797013059,47.71,81429.2,0.0,-0.98859,1e-05,1.97599]
[1778797013027,47.71,81428.85,0.0,-0.98859,1e-05,1.97549]
[1778797015354,47.71,81433.59,0.0,-0.98855,1e-05,1.98237]
[1778797016283,47.71,81433.59,0.0,-0.98855,1e-05,1.98237]
[1778797016308,47.71,81433.59,0.0,-0.98855,1e-05,1.98237]
[1778797016496,47.71,81433.59,0.0,-0.98855,1e-05,1.98237]
[1778797016589,47.71,81433.59,0.0,-0.98855,1e-05,1.98237]
[1778797016597,47.71,81432.91,0.0,-0.98856,1e-05,1.98138]
[1778797021398,47.71,81429.51,0.0,-0.98859,1e-05,1.97644]
[1778797022405,47.71,81426.36,0.0,-0.98862,1e-05,1.97188]
[1778797023116,47.71,81426.36,0.0,-0.98862,1e-05,1.97188]
[1778797023308,47.71,81426.36,0.0,-0.98862,1e-05,1.97188]
[1778797023412,47.71,81426.42,0.0,-0.98862,1e-05,1.97196]
[1778797024678,47.71,81426.42,0.0,-0.98862,1e-05,1.97196]
[1778797024807,47.71,81426.42,0.0,-0.98862,1e-05,1.97196]
[1778797029174,47.71,81426.99,0.0,-0.98861,1e-05,1.97279]
[1778797029308,47.71,81426.99,0.0,-0.98861,1e-05,1.97279]
[1778797029700,47.71,81426.99,0.0,-0.98861,1e-05,1.97279]
[1778797029808,47.71,81426.99,0.0,-0.98861,1e-05,1.97279]
[1778797029871,47.71,81427.73,0.0,-0.9886,1e-05,1.97386]
[1778797035028,47.71,81428.17,0.0,-0.9886,1e-05,1.9745]
[1778797035059,47.71,81428.17,0.0,-0.9886,1e-05,1.9745]
[1778797034489,47.71,81432.68,0.0,-0.98856,1e-05,1.98105]
[1778797035496,47.71,81436.71,0.0,-0.98852,1e-05,1.98691]
[1778797036308,47.71,81436.71,0.0,-0.98852,1e-05,1.98691]
[1778797040531,47.71,81434.14,0.0,-0.98854,1e-05,1.98317]
[1778797046573,47.71,81433.21,0.0,-0.98855,1e-05,1.98182]
[1778797050032,47.71,81431.49,0.0,-0.98857,1e-05,1.97932]
[1778797050057,47.71,81431.49,0.0,-0.98857,1e-05,1.97932]
[1778797051559,47.71,81430.9,0.0,-0.98857,1e-05,1.97846]
[1778797051809,47.71,81430.9,0.0,-0.98857,1e-05,1.97846]
[1778797051912,47.71,81431.47,0.0,-0.98858,1e-05,1.9775]
[1778797057650,47.71,81432.17,0.0,-0.98857,1e-05,1.97852]
[1778797061542,47.71,81434.05,0.0,-0.98855,1e-05,1.98125]
[1778797061574,47.71,81434.05,0.0,-0.98855,1e-05,1.98125]
[1778797066465,47.71,81433.98,0.0,-0.98855,1e-05,1.98115]
[1778797066558,47.71,81433.98,0.0,-0.98855,1e-05,1.98115]
[1778797071748,47.71,81425.33,0.0,-0.98864,1e-05,1.9686]
[1778797072519,47.71,81425.33,0.0,-0.98864,1e-05,1.9686]
[1778797072559,47.71,81425.33,0.0,-0.98864,1e-05,1.9686]
[1778797072756,47.71,81424.61,0.0,-0.98864,1e-05,1.96756]
[1778797073407,47.71,81424.61,0.0,-0.98864,1e-05,1.96756]
[1778797073558,47.71,81424.61,0.0,-0.98864,1e-05,1.96756]
[1778797081819,47.71,81424.67,0.0,-0.98864,1e-05,1.96765]
[1778797082424,47.71,81424.67,0.0,-0.98864,1e-05,1.96765]
[1778797082569,47.71,81424.67,0.0,-0.98864,1e-05,1.96765]
[1778797082923,47.71,81424.67,0.0,-0.98864,1e-05,1.96765]
[1778797083059,47.71,81424.67,0.0,-0.98864,1e-05,1.96765]
[1778797083020,47.71,81424.04,0.0,-0.98865,1e-05,1.96674]
[1778797086855,47.71,81421.71,0.0,-0.98867,1e-05,1.96337]
[1778797087862,47.71,81411.95,0.0,-0.98876,1e-05,1.94932]
[1778797088276,47.71,81411.95,0.0,-0.98876,1e-05,1.94932]
[1778797088308,47.71,81411.95,0.0,-0.98876,1e-05,1.94932]
[1778797088869,47.71,81410.32,0.0,-0.98878,1e-05,1.94698]
[1778797089876,47.71,81408.08,0.0,-0.9888,1e-05,1.94377]
[1778797090751,47.71,81408.08,0.0,-0.9888,1e-05,1.94377]
[1778797090809,47.71,81408.08,0.0,-0.9888,1e-05,1.94377]
[1778797090883,47.71,81405.25,0.0,-0.98883,1e-05,1.93972]
[1778797094911,47.71,81408.88,0.0,-0.98879,1e-05,1.94492]
[1778797095918,47.71,81420.65,0.0,-0.98868,1e-05,1.96184]
[1778797096319,47.71,81420.65,0.0,-0.98868,1e-05,1.96184]
[1778797096559,47.71,81420.65,0.0,-0.98868,1e-05,1.96184]
[1778797096925,47.71,81419.13,0.0,-0.9887,1e-05,1.95965]
[1778797097375,47.71,81419.13,0.0,-0.9887,1e-05,1.95965]
[1778797097570,47.71,81419.13,0.0,-0.9887,1e-05,1.95965]
[1778797102967,47.71,81420.18,0.0,-0.98869,1e-05,1.96116]
[1778797104312,47.71,81421.0,0.0,-0.98868,1e-05,1.96235]
[1778797104562,47.71,81421.0,0.0,-0.98868,1e-05,1.96235]
[1778797104950,47.71,81421.0,0.0,-0.98868,1e-05,1.96235]
[1778797105060,47.71,81421.0,0.0,-0.98868,1e-05,1.96235]
[1778797104981,47.71,81420.36,0.0,-0.98868,1e-05,1.96142]
[1778797110016,47.71,81424.4,0.0,-0.98865,1e-05,1.96726]
[1778797110505,47.71,81424.4,0.0,-0.98865,1e-05,1.96726]
[1778797110559,47.71,81424.4,0.0,-0.98865,1e-05,1.96726]
[1778797111023,47.71,81424.11,0.0,-0.98866,1e-05,1.96505]
[1778797111213,47.71,81424.11,0.0,-0.98866,1e-05,1.96505]
[1778797111310,47.71,81424.11,0.0,-0.98866,1e-05,1.96505]
[1778797117065,47.71,81423.92,0.0,-0.98866,1e-05,1.96478]
[1778797118056,47.71,81423.92,0.0,-0.98866,1e-05,1.96478]
[1778797118072,47.71,81422.39,0.0,-0.98867,1e-05,1.96257]
[1778797118310,47.71,81422.39,0.0,-0.98867,1e-05,1.96257]
[1778797118948,47.71,81422.39,0.0,-0.98867,1e-05,1.96257]
[1778797119057,47.71,81422.39,0.0,-0.98867,1e-05,1.96257]
[1778797119079,47.71,81423.31,0.0,-0.98867,1e-05,1.9639]
[1778797124114,47.71,81422.73,0.0,-0.98867,1e-05,1.96306]
[1778797126415,47.71,81423.97,0.0,-0.98866,1e-05,1.96485]
[1778797126559,47.71,81423.97,0.0,-0.98866,1e-05,1.96485]
[1778797126960,47.71,81423.97,0.0,-0.98866,1e-05,1.96485]
[1778797127057,47.71,81423.97,0.0,-0.98866,1e-05,1.96485]
[1778797127135,47.71,81425.26,0.0,-0.98865,1e-05,1.96672]
[1778797132170,47.71,81423.23,0.0,-0.98867,1e-05,1.96378]
[1778797133826,47.71,81422.92,0.0,-0.98867,1e-05,1.96334]
[1778797134057,47.71,81422.92,0.0,-0.98867,1e-05,1.96334]
[1778797134158,47.71,81422.92,0.0,-0.98867,1e-05,1.96334]
[1778797134749,47.71,81422.92,0.0,-0.98867,1e-05,1.96334]
[1778797134807,47.71,81422.92,0.0,-0.98867,1e-05,1.96334]
[1778797144494,47.71,81423.11,0.0,-0.98867,1e-05,1.96361]
[1778797144559,47.71,81423.11,0.0,-0.98867,1e-05,1.96361]
[1778797144595,47.71,81422.21,0.0,-0.98868,1e-05,1.96231]
[1778797145974,47.71,81422.21,0.0,-0.98868,1e-05,1.96231]
[1778797146059,47.71,81422.21,0.0,-0.98868,1e-05,1.96231]
[1778797151264,47.71,81422.45,0.0,-0.98867,1e-05,1.96266]
[1778797151309,47.71,81422.45,0.0,-0.98867,1e-05,1.96266]
[1778797152021,47.71,81422.45,0.0,-0.98867,1e-05,1.96266]
[1778797152058,47.71,81422.45,0.0,-0.98867,1e-05,1.96266]
[1778797152122,47.71,81422.32,0.0,-0.98868,1e-05,1.96247]
[1778797158352,47.71,81421.84,0.0,-0.98868,1e-05,1.96178]
[1778797160366,47.71,81423.32,0.0,-0.98867,1e-05,1.96391]
[1778797161595,47.71,81423.32,0.0,-0.98867,1e-05,1.96391]
[1778797161809,47.71,81423.32,0.0,-0.98867,1e-05,1.96391]
[1778797161893,47.71,81425.92,0.0,-0.98864,1e-05,1.96767]
[1778797166899,47.71,81425.41,0.0,-0.98865,1e-05,1.96693]
[1778797167059,47.71,81425.41,0.0,-0.98865,1e-05,1.96693]
[1778797167314,47.71,81424.49,0.0,-0.98865,1e-05,1.9656]
[1778797167415,47.71,81423.63,0.0,-0.98866,1e-05,1.96436]
[1778797172450,47.71,81424.46,0.0,-0.98867,1e-05,1.96378]
[1778797178117,47.71,81424.06,0.0,-0.98867,1e-05,1.9632]
[1778797178308,47.71,81425.97,0.0,-0.98865,1e-05,1.96596]
[1778797183527,47.71,81423.98,0.0,-0.98867,1e-05,1.96308]
[1778797184308,47.71,81423.98,0.0,-0.98867,1e-05,1.96308]
[1778797184564,47.71,81423.98,0.0,-0.98867,1e-05,1.96308]
[1778797185541,47.71,81412.22,0.0,-0.98878,1e-05,1.94616]
[1778797186692,47.71,81412.22,0.0,-0.98878,1e-05,1.94616]
[1778797186808,47.71,81412.22,0.0,-0.98878,1e-05,1.94616]
[1778797186907,47.71,81409.82,0.0,-0.9888,1e-05,1.94273]
[1778797187277,47.71,81409.82,0.0,-0.9888,1e-05,1.94273]
[1778797187310,47.71,81409.82,0.0,-0.9888,1e-05,1.94273]
[1778797187556,47.71,81411.29,0.0,-0.98879,1e-05,1.94483]
[1778797192682,47.71,81410.93,0.0,-0.98879,1e-05,1.94432]
[1778797192810,47.71,81410.93,0.0,-0.98879,1e-05,1.94432]
[1778797198635,47.71,81408.13,0.0,-0.98882,1e-05,1.94031]
[1778797199752,47.71,81408.13,0.0,-0.98882,1e-05,1.94031]
[1778797199809,47.71,81408.13,0.0,-0.98882,1e-05,1.94031]
[1778797200229,47.71,81408.13,0.0,-0.98882,1e-05,1.94031]
[1778797200307,47.71,81409.79,0.0,-0.9888,1e-05,1.94268]
[1778797200649,47.71,81410.14,0.0,-0.9888,1e-05,1.94318]
[1778797205720,47.71,81409.44,0.0,-0.98881,1e-05,1.94218]
[1778797211218,47.71,81409.47,0.0,-0.98881,1e-05,1.94222]
[1778797211313,47.71,81409.47,0.0,-0.98881,1e-05,1.94222]
[1778797216797,47.71,81411.33,0.0,-0.98879,1e-05,1.94489]
[1778797221832,47.71,81411.99,0.0,-0.98878,1e-05,1.94583]
[1778797223018,47.71,81411.99,0.0,-0.98878,1e-05,1.94583]
[1778797223058,47.71,81411.99,0.0,-0.98878,1e-05,1.94583]
[1778797225718,47.71,81413.33,0.0,-0.98877,1e-05,1.94776]
[1778797225807,47.71,81413.33,0.0,-0.98877,1e-05,1.94776]
[1778797225860,47.71,81412.17,0.0,-0.98878,1e-05,1.94609]
[1778797230890,47.71,81412.26,0.0,-0.98878,1e-05,1.94622]
[1778797232430,47.71,81412.01,0.0,-0.98879,1e-05,1.94409]
[1778797232559,47.71,81412.01,0.0,-0.98879,1e-05,1.94409]
[1778797237946,47.71,81412.1,0.0,-0.98879,1e-05,1.94422]
[1778797242980,47.71,81414.83,0.0,-0.98877,1e-05,1.94814]
[1778797243987,47.71,81424.93,0.0,-0.98867,1e-05,1.96267]
[1778797244994,47.71,81428.75,0.0,-0.98863,1e-05,1.96819]
[1778797245610,47.71,81428.75,0.0,-0.98863,1e-05,1.96819]
[1778797245809,47.71,81428.75,0.0,-0.98863,1e-05,1.96819]
[1778797246262,47.71,81428.75,0.0,-0.98863,1e-05,1.96819]
[1778797246308,47.71,81428.75,0.0,-0.98863,1e-05,1.96819]
[1778797246357,47.71,81427.5,0.0,-0.98865,1e-05,1.96639]
[1778797253064,47.71,81427.09,0.0,-0.98865,1e-05,1.96579]
[1778797254261,47.71,81427.09,0.0,-0.98865,1e-05,1.96579]
[1778797254307,47.71,81427.09,0.0,-0.98865,1e-05,1.96579]
[1778797260104,47.71,81427.55,0.0,-0.98865,1e-05,1.96646]
[1778797265139,47.71,81426.85,0.0,-0.98865,1e-05,1.96545]
[1778797265606,47.71,81426.85,0.0,-0.98865,1e-05,1.96545]
[1778797265810,47.71,81426.85,0.0,-0.98865,1e-05,1.96545]
[1778797267797,47.71,81428.24,0.0,-0.98864,1e-05,1.96746]
[1778797267807,47.71,81428.24,0.0,-0.98864,1e-05,1.96746]
[1778797268160,47.71,81428.99,0.0,-0.98863,1e-05,1.96854]
[1778797273195,47.71,81426.74,0.0,-0.98865,1e-05,1.96529]
[1778797276759,47.71,81427.99,0.0,-0.98864,1e-05,1.96709]
[1778797276809,47.71,81427.99,0.0,-0.98864,1e-05,1.96709]
[1778797282258,47.71,81430.23,0.0,-0.98862,1e-05,1.97034]
[1778797283818,47.71,81430.27,0.0,-0.98862,1e-05,1.97039]
[1778797284058,47.71,81430.27,0.0,-0.98862,1e-05,1.97039]
[1778797284644,47.71,81430.86,0.0,-0.98861,1e-05,1.97125]
[1778797284808,47.71,81430.86,0.0,-0.98861,1e-05,1.97125]
[1778797285279,47.71,81430.77,0.0,-0.98862,1e-05,1.97112]
[1778797290315,47.71,81428.07,0.0,-0.98864,1e-05,1.96721]
[1778797295350,47.71,81428.57,0.0,-0.98865,1e-05,1.96615]
[1778797296358,47.71,81423.68,0.0,-0.98869,1e-05,1.95909]
[1778797297179,47.71,81423.68,0.0,-0.98869,1e-05,1.95909]
[1778797297310,47.71,81423.68,0.0,-0.98869,1e-05,1.95909]
[1778797303426,47.71,81425.76,0.0,-0.98867,1e-05,1.96209]
[1778797303407,47.71,81428.99,0.0,-0.98864,1e-05,1.96675]
[1778797303563,47.71,81428.99,0.0,-0.98864,1e-05,1.96675]
[1778797305275,47.71,81430.48,0.0,-0.98863,1e-05,1.96891]
[1778797305309,47.71,81430.48,0.0,-0.98863,1e-05,1.96891]
[1778797305421,47.71,81430.01,0.0,-0.98863,1e-05,1.96823]
[1778797309304,47.71,81429.95,0.0,-0.98863,1e-05,1.96814]
[1778797309560,47.71,81430.67,0.0,-0.98863,1e-05,1.96919]
[1778797315491,47.71,81433.28,0.0,-0.9886,1e-05,1.97297]
[1778797321533,47.71,81432.95,0.0,-0.9886,1e-05,1.97249]
[1778797326570,47.71,81433.1,0.0,-0.9886,1e-05,1.97271]
[1778797328024,47.71,81433.1,0.0,-0.9886,1e-05,1.97271]
[1778797328067,47.71,81433.1,0.0,-0.9886,1e-05,1.97271]
[1778797329434,47.71,81433.46,0.0,-0.9886,1e-05,1.97323]
[1778797329559,47.71,81433.84,0.0,-0.9886,1e-05,1.97378]
[1778797329660,47.71,81433.84,0.0,-0.9886,1e-05,1.97378]
[1778797334579,47.71,81434.5,0.0,-0.98859,1e-05,1.97474]
[1778797334807,47.71,81434.5,0.0,-0.98859,1e-05,1.97474]
[1778797340026,47.71,81432.9,0.0,-0.98861,1e-05,1.97242]
[1778797340060,47.71,81432.9,0.0,-0.98861,1e-05,1.97242]
[1778797340071,47.71,81433.39,0.0,-0.9886,1e-05,1.97313]
[1778797345703,47.71,81433.29,0.0,-0.9886,1e-05,1.97298]
[1778797351745,47.71,81433.17,0.0,-0.98861,1e-05,1.97102]
[1778797354289,47.71,81433.17,0.0,-0.98861,1e-05,1.97102]
[1778797354307,47.71,81433.17,0.0,-0.98861,1e-05,1.97102]
[1778797358248,47.71,81433.38,0.0,-0.98861,1e-05,1.97132]
[1778797358311,47.71,81433.38,0.0,-0.98861,1e-05,1.97132]
[1778797358755,47.71,81433.38,0.0,-0.98861,1e-05,1.97132]
[1778797358808,47.71,81433.38,0.0,-0.98861,1e-05,1.97132]
[1778797358870,47.71,81426.37,0.0,-0.98868,1e-05,1.96119]
[1778797360808,47.71,81424.38,0.0,-0.9887,1e-05,1.95832]
[1778797364572,47.71,81424.24,0.0,-0.9887,1e-05,1.95811]
[1778797364809,47.71,81424.24,0.0,-0.9887,1e-05,1.95811]
[1778797369874,47.71,81424.18,0.0,-0.9887,1e-05,1.95803]
[1778797374009,47.71,81424.18,0.0,-0.9887,1e-05,1.95803]
[1778797374057,47.71,81424.18,0.0,-0.9887,1e-05,1.95803]
[1778797375596,47.71,81424.13,0.0,-0.9887,1e-05,1.95796]
[1778797375808,47.71,81424.13,0.0,-0.9887,1e-05,1.95796]
[1778797375909,47.71,81424.13,0.0,-0.9887,1e-05,1.95796]
[1778797379290,47.71,81424.09,0.0,-0.9887,1e-05,1.9579]
[1778797379311,47.71,81424.09,0.0,-0.9887,1e-05,1.9579]
[1778797384980,47.71,81423.28,0.0,-0.98871,1e-05,1.95673]
[1778797391328,47.71,81423.93,0.0,-0.9887,1e-05,1.95767]
[1778797392000,47.71,81423.68,0.0,-0.9887,1e-05,1.95731]
[1778797392058,47.71,81423.68,0.0,-0.9887,1e-05,1.95731]
[1778797392352,47.71,81423.42,0.0,-0.9887,1e-05,1.95693]
[1778797393310,47.71,81423.42,0.0,-0.9887,1e-05,1.95693]
[1778797400112,47.71,81423.91,0.0,-0.9887,1e-05,1.95764]
[1778797402974,47.71,81424.18,0.0,-0.9887,1e-05,1.95803]
[1778797403075,47.71,81424.18,0.0,-0.9887,1e-05,1.95803]
[1778797403092,47.71,81424.18,0.0,-0.9887,1e-05,1.95803]
[1778797403308,47.71,81424.18,0.0,-0.9887,1e-05,1.95803]
[1778797403336,47.71,81424.18,0.0,-0.9887,1e-05,1.95803]
[1778797412196,47.71,81424.18,0.0,-0.98871,1e-05,1.95625]
[1778797419245,47.71,81424.29,0.0,-0.98871,1e-05,1.95641]
[1778797428308,47.71,81424.68,0.0,-0.9887,1e-05,1.95697]
[1778797433343,47.71,81423.66,0.0,-0.98871,1e-05,1.9555]
[1778797440392,47.71,81424.32,0.0,-0.98871,1e-05,1.95645]
[1778797443414,47.71,81427.79,0.0,-0.98867,1e-05,1.96145]
[1778797444420,47.71,81431.81,0.0,-0.98864,1e-05,1.96726]
[1778797446434,47.71,81436.34,0.0,-0.98859,1e-05,1.97382]
[1778797446650,47.71,81436.34,0.0,-0.98859,1e-05,1.97382]
[1778797446809,47.71,81436.34,0.0,-0.98859,1e-05,1.97382]
[1778797446905,47.71,81436.34,0.0,-0.98859,1e-05,1.97382]
[1778797447069,47.71,81436.34,0.0,-0.98859,1e-05,1.97382]
[1778797447441,47.71,81439.29,0.0,-0.98856,1e-05,1.97811]
[1778797450462,47.71,81442.51,0.0,-0.98853,1e-05,1.98279]
[1778797455497,47.71,81443.05,0.0,-0.98853,1e-05,1.98358]
[1778797458281,47.71,81442.23,0.0,-0.98854,1e-05,1.98238]
[1778797458307,47.71,81442.23,0.0,-0.98854,1e-05,1.98238]
[1778797458588,47.71,81442.23,0.0,-0.98854,1e-05,1.98238]
[1778797458518,47.71,81442.39,0.0,-0.98854,1e-05,1.98262]
[1778797458813,47.71,81442.39,0.0,-0.98854,1e-05,1.98262]
[1778797459525,47.71,81438.8,0.0,-0.98857,1e-05,1.9774]
[1778797464560,47.71,81437.18,0.0,-0.98858,1e-05,1.97504]
[1778797466574,47.71,81443.88,0.0,-0.98852,1e-05,1.98479]
[1778797468170,47.71,81443.73,0.0,-0.98852,1e-05,1.98457]
[1778797468308,47.71,81443.73,0.0,-0.98852,1e-05,1.98457]
[1778797468355,47.71,81443.73,0.0,-0.98852,1e-05,1.98457]
[1778797468573,47.71,81443.73,0.0,-0.98852,1e-05,1.98457]
[1778797468588,47.71,81443.98,0.0,-0.98852,1e-05,1.98493]
[1778797471610,47.71,81446.17,0.0,-0.98851,1e-05,1.98633]
[1778797473087,47.71,81446.49,0.0,-0.98851,1e-05,1.98679]
[1778797473312,47.71,81446.49,0.0,-0.98851,1e-05,1.98679]
[1778797473624,47.71,81446.0,0.0,-0.98851,1e-05,1.98608]
[1778797473690,47.71,81446.0,0.0,-0.98851,1e-05,1.98608]
[1778797473807,47.71,81446.0,0.0,-0.98851,1e-05,1.98608]
[1778797479667,47.71,81446.63,0.0,-0.9885,1e-05,1.987]
[1778797483822,47.71,81447.73,0.0,-0.98849,1e-05,1.9886]
[1778797483876,47.71,81447.73,0.0,-0.98849,1e-05,1.9886]
[1778797484056,47.71,81447.73,0.0,-0.98849,1e-05,1.9886]
[1778797484158,47.71,81447.89,0.0,-0.98849,1e-05,1.98883]
[1778797490745,47.71,81447.7,0.0,-0.98849,1e-05,1.98856]
[1778797494775,47.71,81444.23,0.0,-0.98853,1e-05,1.9835]
[1778797495844,47.71,81444.23,0.0,-0.98853,1e-05,1.9835]
[1778797496058,47.71,81444.23,0.0,-0.98853,1e-05,1.9835]
[1778797496159,47.71,81442.16,0.0,-0.98855,1e-05,1.98049]
[1778797498803,47.71,81439.21,0.0,-0.98858,1e-05,1.9762]
[1778797507866,47.71,81439.72,0.0,-0.98857,1e-05,1.97694]
[1778797509833,47.71,81439.75,0.0,-0.98857,1e-05,1.97698]
[1778797509883,47.71,81439.75,0.0,-0.98857,1e-05,1.97698]
[1778797510064,47.71,81439.75,0.0,-0.98857,1e-05,1.97698]
[1778797510111,47.71,81439.72,0.0,-0.98857,1e-05,1.97694]
[1778797515926,47.71,81439.71,0.0,-0.98857,1e-05,1.97692]
[1778797522247,47.71,81439.69,0.0,-0.98857,1e-05,1.9769]
[1778797522307,47.71,81439.69,0.0,-0.98857,1e-05,1.9769]
[1778797522560,47.71,81439.69,0.0,-0.98857,1e-05,1.9769]
[1778797522647,47.71,81439.76,0.0,-0.98857,1e-05,1.977]
[1778797528011,47.71,81440.17,0.0,-0.98857,1e-05,1.97759]
[1778797533069,47.71,81440.25,0.0,-0.98858,1e-05,1.97592]
[1778797538103,47.71,81441.06,0.0,-0.98857,1e-05,1.97709]
[1778797538773,47.71,81441.06,0.0,-0.98857,1e-05,1.97709]
[1778797538809,47.71,81441.06,0.0,-0.98857,1e-05,1.97709]
[1778797538914,47.71,81441.06,0.0,-0.98857,1e-05,1.97709]
[1778797539057,47.71,81441.06,0.0,-0.98857,1e-05,1.97709]
[1778797539110,47.71,81440.73,0.0,-0.98857,1e-05,1.97661]
[1778797544145,47.71,81440.92,0.0,-0.98857,1e-05,1.97689]
[1778797549180,47.71,81440.41,0.0,-0.98857,1e-05,1.97615]
[1778797553208,47.71,81445.62,0.0,-0.98852,1e-05,1.98373]
[1778797553882,47.71,81445.62,0.0,-0.98852,1e-05,1.98373]
[1778797553944,47.71,81445.62,0.0,-0.98852,1e-05,1.98373]
[1778797554062,47.71,81445.62,0.0,-0.98852,1e-05,1.98373]
[1778797554215,47.71,81446.37,0.0,-0.98852,1e-05,1.98482]
[1778797559561,47.71,81445.8,0.0,-0.98852,1e-05,1.98399]
[1778797559620,47.71,81445.8,0.0,-0.98852,1e-05,1.98399]
[1778797559662,47.71,81446.39,0.0,-0.98852,1e-05,1.98485]
[1778797559808,47.71,81446.39,0.0,-0.98852,1e-05,1.98485]
[1778797565292,47.71,81445.11,0.0,-0.98853,1e-05,1.98298]
[1778797571008,47.71,81445.33,0.0,-0.98853,1e-05,1.9833]
[1778797571058,47.71,81445.33,0.0,-0.98853,1e-05,1.9833]
[1778797571310,47.71,81445.33,0.0,-0.98853,1e-05,1.9833]
[1778797571334,47.71,81445.09,0.0,-0.98853,1e-05,1.98295]
[1778797574355,47.71,81441.66,0.0,-0.98856,1e-05,1.97796]
[1778797577171,47.71,81441.13,0.0,-0.98857,1e-05,1.97719]
[1778797577177,47.71,81441.13,0.0,-0.98857,1e-05,1.97719]
[1778797577314,47.71,81441.13,0.0,-0.98857,1e-05,1.97719]
[1778797577376,47.71,81440.98,0.0,-0.98857,1e-05,1.97698]
[1778797582411,47.71,81439.99,0.0,-0.98858,1e-05,1.97554]
[1778797584608,47.71,81439.92,0.0,-0.98858,1e-05,1.97544]
[1778797584669,47.71,81439.92,0.0,-0.98858,1e-05,1.97544]
[1778797584770,47.71,81439.54,0.0,-0.98858,1e-05,1.97488]
[1778797584808,47.71,81439.54,0.0,-0.98858,1e-05,1.97488]
[1778797590467,47.71,81439.19,0.0,-0.98859,1e-05,1.97438]
[1778797591530,47.71,81439.19,0.0,-0.98859,1e-05,1.97438]
[1778797591562,47.71,81439.19,0.0,-0.98859,1e-05,1.97438]
[1778797591581,47.71,81439.19,0.0,-0.98859,1e-05,1.97438]
[1778797591631,47.71,81439.15,0.0,-0.9886,1e-05,1.97253]
[1778797591810,47.71,81439.15,0.0,-0.9886,1e-05,1.97253]
[1778797602551,47.71,81439.81,0.0,-0.98859,1e-05,1.97348]
[1778797607586,47.71,81439.84,0.0,-0.98859,1e-05,1.97353]
[1778797612621,47.71,81440.36,0.0,-0.98858,1e-05,1.97428]
[1778797617656,47.71,81440.53,0.0,-0.98858,1e-05,1.97453]
[1778797618275,47.71,81440.53,0.0,-0.98858,1e-05,1.97453]
[1778797618308,47.71,81440.53,0.0,-0.98858,1e-05,1.97453]
[1778797618421,47.71,81440.53,0.0,-0.98858,1e-05,1.97453]
[1778797618559,47.71,81440.53,0.0,-0.98858,1e-05,1.97453]
[1778797618663,47.71,81440.41,0.0,-0.98858,1e-05,1.97436]
[1778797623698,47.71,81440.07,0.0,-0.98859,1e-05,1.97386]
[1778797628733,47.71,81440.03,0.0,-0.98859,1e-05,1.9738]
[1778797632548,47.71,81439.68,0.0,-0.98859,1e-05,1.9733]
[1778797632557,47.71,81439.68,0.0,-0.98859,1e-05,1.9733]
[1778797632683,47.71,81439.68,0.0,-0.98859,1e-05,1.9733]
[1778797632809,47.71,81439.68,0.0,-0.98859,1e-05,1.9733]
[1778797632761,47.71,81441.78,0.0,-0.98857,1e-05,1.97634]
[1778797638804,47.71,81443.33,0.0,-0.98856,1e-05,1.9786]
[1778797643838,47.71,81442.15,0.0,-0.98857,1e-05,1.97688]
[1778797645404,47.71,81442.15,0.0,-0.98857,1e-05,1.97688]
[1778797645560,47.71,81442.15,0.0,-0.98857,1e-05,1.97688]
[1778797645611,47.71,81442.15,0.0,-0.98857,1e-05,1.97688]
[1778797645809,47.71,81442.15,0.0,-0.98857,1e-05,1.97688]
[1778797645661,47.71,81441.66,0.0,-0.98857,1e-05,1.97617]
[1778797651894,47.71,81441.24,0.0,-0.98859,1e-05,1.97377]
[1778797656930,47.71,81441.02,0.0,-0.98859,1e-05,1.97345]
[1778797660182,47.71,81441.28,0.0,-0.98859,1e-05,1.97383]
[1778797660275,47.71,81441.28,0.0,-0.98859,1e-05,1.97383]
[1778797660308,47.71,81441.28,0.0,-0.98859,1e-05,1.97383]
[1778797660373,47.71,81441.5,0.0,-0.98858,1e-05,1.97414]
[1778797665993,47.71,81442.78,0.0,-0.98857,1e-05,1.976]
[1778797671028,47.71,81440.45,0.0,-0.98859,1e-05,1.97262]
[1778797676067,47.71,81438.06,0.0,-0.98862,1e-05,1.96916]
[1778797677128,47.71,81438.06,0.0,-0.98862,1e-05,1.96916]
[1778797677313,47.71,81438.06,0.0,-0.98862,1e-05,1.96916]
[1778797677455,47.71,81438.06,0.0,-0.98862,1e-05,1.96916]
[1778797677559,47.71,81438.06,0.0,-0.98862,1e-05,1.96916]
[1778797677660,47.71,81438.01,0.0,-0.98862,1e-05,1.96908]
[1778797682109,47.71,81434.77,0.0,-0.98865,1e-05,1.9644]
[1778797683083,47.71,81434.77,0.0,-0.98865,1e-05,1.9644]
[1778797683308,47.71,81434.77,0.0,-0.98865,1e-05,1.9644]
[1778797683321,47.71,81434.77,0.0,-0.98865,1e-05,1.9644]
[1778797683560,47.71,81434.77,0.0,-0.98865,1e-05,1.9644]
[1778797683568,47.71,81431.12,0.0,-0.98868,1e-05,1.95913]
[1778797686137,47.71,81424.03,0.0,-0.98875,1e-05,1.94892]
[1778797687479,47.71,81424.03,0.0,-0.98875,1e-05,1.94892]
[1778797687560,47.71,81424.03,0.0,-0.98875,1e-05,1.94892]
[1778797687606,47.71,81424.03,0.0,-0.98875,1e-05,1.94892]
[1778797687808,47.71,81424.03,0.0,-0.98875,1e-05,1.94892]
[1778797687655,47.71,81421.32,0.0,-0.98877,1e-05,1.94503]
[1778797693128,47.71,81422.07,0.0,-0.98877,1e-05,1.9461]
[1778797693312,47.71,81422.07,0.0,-0.98877,1e-05,1.9461]
[1778797693347,47.71,81422.04,0.0,-0.98877,1e-05,1.94606]
[1778797699228,47.71,81422.09,0.0,-0.98877,1e-05,1.94613]
[1778797702143,47.71,81422.06,0.0,-0.98877,1e-05,1.94609]
[1778797702310,47.71,81422.06,0.0,-0.98877,1e-05,1.94609]
[1778797708291,47.71,81421.88,0.0,-0.98877,1e-05,1.94583]
[1778797713326,47.71,81421.99,0.0,-0.98878,1e-05,1.94422]
[1778797718383,47.71,81422.14,0.0,-0.98878,1e-05,1.94443]
[1778797718516,47.71,81422.14,0.0,-0.98878,1e-05,1.94443]
[1778797718560,47.71,81422.14,0.0,-0.98878,1e-05,1.94443]
[1778797718661,47.71,81422.14,0.0,-0.98878,1e-05,1.94443]
[1778797724403,47.71,81422.13,0.0,-0.98878,1e-05,1.94442]
[1778797731452,47.71,81422.34,0.0,-0.98877,1e-05,1.94472]
[1778797732588,47.71,81422.34,0.0,-0.98877,1e-05,1.94472]
[1778797732808,47.71,81422.34,0.0,-0.98877,1e-05,1.94472]
[1778797732914,47.71,81422.34,0.0,-0.98877,1e-05,1.94472]
[1778797732909,47.71,81422.36,0.0,-0.98877,1e-05,1.94475]
[1778797733058,47.71,81422.36,0.0,-0.98877,1e-05,1.94475]
[1778797739509,47.71,81422.27,0.0,-0.98878,1e-05,1.94462]
[1778797741871,47.71,81424.13,0.0,-0.98876,1e-05,1.94729]
[1778797741895,47.71,81431.41,0.0,-0.98869,1e-05,1.95776]
[1778797742058,47.71,81431.41,0.0,-0.98869,1e-05,1.95776]
[1778797742176,47.71,81431.41,0.0,-0.98869,1e-05,1.95776]
[1778797742310,47.71,81431.41,0.0,-0.98869,1e-05,1.95776]
[1778797742529,47.71,81434.11,0.0,-0.98866,1e-05,1.96166]
[1778797747564,47.71,81432.95,0.0,-0.98867,1e-05,1.95998]
[1778797748808,47.71,81432.95,0.0,-0.98867,1e-05,1.95998]
[1778797748908,47.71,81433.4,0.0,-0.98867,1e-05,1.96063]
[1778797749000,47.71,81433.4,0.0,-0.98867,1e-05,1.96063]
[1778797749058,47.71,81433.4,0.0,-0.98867,1e-05,1.96063]
[1778797749578,47.71,81433.03,0.0,-0.98867,1e-05,1.9601]
[1778797754614,47.71,81433.47,0.0,-0.98867,1e-05,1.96073]
[1778797758643,47.71,81438.5,0.0,-0.98862,1e-05,1.968]
[1778797758984,47.71,81438.5,0.0,-0.98862,1e-05,1.968]
[1778797759057,47.71,81438.5,0.0,-0.98862,1e-05,1.968]
[1778797759650,47.71,81440.9,0.0,-0.9886,1e-05,1.97148]
[1778797760001,47.71,81440.9,0.0,-0.9886,1e-05,1.97148]
[1778797760057,47.71,81440.9,0.0,-0.9886,1e-05,1.97148]
[1778797765693,47.71,81441.1,0.0,-0.9886,1e-05,1.97177]
[1778797766909,47.71,81441.1,0.0,-0.9886,1e-05,1.97177]
[1778797767058,47.71,81439.85,0.0,-0.98861,1e-05,1.96996]
[1778797767137,47.71,81439.85,0.0,-0.98861,1e-05,1.96996]
[1778797767325,47.71,81439.85,0.0,-0.98861,1e-05,1.96996]
[1778797767707,47.71,81440.01,0.0,-0.98861,1e-05,1.97019]
[1778797772742,47.71,81440.26,0.0,-0.98862,1e-05,1.96876]
[1778797774094,47.71,81440.88,0.0,-0.98861,1e-05,1.96966]
[1778797774309,47.71,81440.88,0.0,-0.98861,1e-05,1.96966]
[1778797774356,47.71,81440.88,0.0,-0.98861,1e-05,1.96966]
[1778797774560,47.71,81440.88,0.0,-0.98861,1e-05,1.96966]
[1778797774756,47.71,81440.05,0.0,-0.98862,1e-05,1.96846]
[1778797779791,47.71,81440.32,0.0,-0.98862,1e-05,1.96885]
[1778797782986,47.71,81440.24,0.0,-0.98862,1e-05,1.96873]
[1778797783057,47.71,81440.56,0.0,-0.98861,1e-05,1.9692]
[1778797783356,47.71,81440.56,0.0,-0.98861,1e-05,1.9692]
[1778797783561,47.71,81440.56,0.0,-0.98861,1e-05,1.9692]
[1778797783819,47.71,81440.49,0.0,-0.98861,1e-05,1.9691]
[1778797786840,47.71,81445.88,0.0,-0.98856,1e-05,1.97692]
[1778797787312,47.71,81445.88,0.0,-0.98856,1e-05,1.97692]
[1778797792882,47.71,81445.59,0.0,-0.98856,1e-05,1.9765]
[1778797793674,47.71,81445.59,0.0,-0.98856,1e-05,1.9765]
[1778797793809,47.71,81445.59,0.0,-0.98856,1e-05,1.9765]
[1778797793814,47.71,81445.59,0.0,-0.98856,1e-05,1.9765]
[1778797793889,47.71,81442.85,0.0,-0.98859,1e-05,1.97252]
[1778797794062,47.71,81442.85,0.0,-0.98859,1e-05,1.97252]
[1778797799931,47.71,81443.08,0.0,-0.98859,1e-05,1.97285]
[1778797804967,47.71,81443.14,0.0,-0.98859,1e-05,1.97294]
[1778797810008,47.71,81444.4,0.0,-0.98858,1e-05,1.97477]
[1778797810999,47.71,81444.4,0.0,-0.98858,1e-05,1.97477]
[1778797811009,47.71,81443.89,0.0,-0.98858,1e-05,1.97403]
[1778797811057,47.71,81443.89,0.0,-0.98858,1e-05,1.97403]
[1778797811588,47.71,81443.89,0.0,-0.98858,1e-05,1.97403]
[1778797811810,47.71,81443.89,0.0,-0.98858,1e-05,1.97403]
[1778797812019,47.71,81443.98,0.0,-0.98858,1e-05,1.97416]
[1778797817053,47.71,81443.88,0.0,-0.98858,1e-05,1.97401]
[1778797819209,47.71,81444.17,0.0,-0.98858,1e-05,1.97443]
[1778797819311,47.71,81444.17,0.0,-0.98858,1e-05,1.97443]
[1778797819622,47.71,81444.17,0.0,-0.98858,1e-05,1.97443]
[1778797819809,47.71,81444.17,0.0,-0.98858,1e-05,1.97443]
[1778797819832,47.71,81444.14,0.0,-0.98858,1e-05,1.97439]
[1778797825112,47.71,81442.1,0.0,-0.9886,1e-05,1.97143]
[1778797826372,47.71,81442.1,0.0,-0.9886,1e-05,1.97143]
[1778797826557,47.71,81442.1,0.0,-0.9886,1e-05,1.97143]
[1778797826683,47.71,81442.1,0.0,-0.9886,1e-05,1.97143]
[1778797826808,47.71,81442.1,0.0,-0.9886,1e-05,1.97143]
[1778797826846,47.71,81437.43,0.0,-0.98864,1e-05,1.96467]
[1778797832161,47.71,81436.52,0.0,-0.98866,1e-05,1.96157]
[1778797836035,47.71,81435.91,0.0,-0.98867,1e-05,1.96069]
[1778797836066,47.71,81436.1,0.0,-0.98866,1e-05,1.96096]
[1778797836794,47.71,81436.1,0.0,-0.98866,1e-05,1.96096]
[1778797836810,47.71,81436.1,0.0,-0.98866,1e-05,1.96096]
[1778797836895,47.71,81436.1,0.0,-0.98866,1e-05,1.96096]
[1778797843238,47.71,81436.27,0.0,-0.98866,1e-05,1.9612]
[1778797849280,47.71,81436.2,0.0,-0.98866,1e-05,1.9611]
[1778797856329,47.71,81440.71,0.0,-0.98862,1e-05,1.96763]
[1778797857362,47.71,81440.71,0.0,-0.98862,1e-05,1.96763]
[1778797857557,47.71,81440.71,0.0,-0.98862,1e-05,1.96763]
[1778797857596,47.71,81443.49,0.0,-0.98859,1e-05,1.97165]
[1778797858103,47.71,81443.49,0.0,-0.98859,1e-05,1.97165]
[1778797858309,47.71,81443.49,0.0,-0.98859,1e-05,1.97165]
[1778797861027,47.71,81443.75,0.0,-0.98859,1e-05,1.97203]
[1778797861056,47.71,81443.75,0.0,-0.98859,1e-05,1.97203]
[1778797861069,47.71,81443.1,0.0,-0.9886,1e-05,1.97109]
[1778797861609,47.71,81449.49,0.0,-0.98854,1e-05,1.98037]
[1778797862308,47.71,81449.49,0.0,-0.98854,1e-05,1.98037]
[1778797862372,47.71,81453.05,0.0,-0.9885,1e-05,1.98556]
[1778797866943,47.71,81452.56,0.0,-0.98851,1e-05,1.98484]
[1778797867057,47.71,81452.56,0.0,-0.98851,1e-05,1.98484]
[1778797866985,47.71,81456.86,0.0,-0.98847,1e-05,1.99112]
[1778797867493,47.71,81456.86,0.0,-0.98847,1e-05,1.99112]
[1778797867565,47.71,81456.86,0.0,-0.98847,1e-05,1.99112]
[1778797867667,47.71,81458.23,0.0,-0.98845,1e-05,1.99312]
[1778797873449,47.71,81458.51,0.0,-0.98845,1e-05,1.99353]
[1778797878836,47.71,81458.75,0.0,-0.98845,1e-05,1.99389]
[1778797878875,47.71,81461.8,0.0,-0.98842,1e-05,1.99835]
[1778797879313,47.71,81461.8,0.0,-0.98842,1e-05,1.99835]
[1778797880035,47.71,81463.56,0.0,-0.9884,1e-05,2.00093]
[1778797880444,47.71,81463.56,0.0,-0.9884,1e-05,2.00093]
[1778797880560,47.71,81463.56,0.0,-0.9884,1e-05,2.00093]
[1778797883313,47.71,81465.92,0.0,-0.98838,1e-05,2.0044]
[1778797883519,47.71,81465.96,0.0,-0.98838,1e-05,2.00446]
[1778797886394,47.71,81464.48,0.0,-0.98839,1e-05,2.00228]
[1778797886557,47.71,81464.48,0.0,-0.98839,1e-05,2.00228]
[1778797893589,47.71,81463.9,0.0,-0.98841,1e-05,1.99962]
[1778797895914,47.71,81463.9,0.0,-0.98841,1e-05,1.99962]
[1778797896062,47.71,81463.9,0.0,-0.98841,1e-05,1.99962]
[1778797901645,47.71,81464.81,0.0,-0.9884,1e-05,2.00096]
[1778797906681,47.71,81463.22,0.0,-0.98842,1e-05,1.99863]
[1778797909024,47.71,81462.93,0.0,-0.98842,1e-05,1.9982]
[1778797909061,47.71,81462.93,0.0,-0.98842,1e-05,1.9982]
[1778797910484,47.71,81465.59,0.0,-0.98839,1e-05,2.0021]
[1778797910558,47.71,81465.59,0.0,-0.98839,1e-05,2.0021]
[1778797910708,47.71,81465.7,0.0,-0.98839,1e-05,2.00226]
[1778797914344,47.71,81467.41,0.0,-0.98838,1e-05,2.00478]
[1778797914558,47.71,81467.41,0.0,-0.98838,1e-05,2.00478]
[1778797919771,47.71,81470.38,0.0,-0.98835,1e-05,2.00915]
[1778797921795,47.71,81470.35,0.0,-0.98835,1e-05,2.0091]
[1778797921809,47.71,81470.35,0.0,-0.98835,1e-05,2.0091]
[1778797922289,47.71,81470.35,0.0,-0.98835,1e-05,2.0091]
[1778797922309,47.71,81470.35,0.0,-0.98835,1e-05,2.0091]
[1778797922792,47.71,81470.28,0.0,-0.98835,1e-05,2.009]
[1778797923803,47.71,81473.91,0.0,-0.98831,1e-05,2.01435]
[1778797924810,47.71,81478.66,0.0,-0.98827,1e-05,2.02137]
[1778797926733,47.71,81478.6,0.0,-0.98827,1e-05,2.02128]
[1778797926807,47.71,81478.6,0.0,-0.98827,1e-05,2.02128]
[1778797930852,47.71,81487.21,0.0,-0.98818,1e-05,2.03405]
[1778797932555,47.71,81488.81,0.0,-0.98817,1e-05,2.03643]
[1778797932810,47.71,81488.81,0.0,-0.98817,1e-05,2.03643]
[1778797934092,47.71,81489.32,0.0,-0.98816,1e-05,2.03719]
[1778797934123,47.71,81489.29,0.0,-0.98816,1e-05,2.03714]
[1778797934307,47.71,81489.29,0.0,-0.98816,1e-05,2.03714]
[1778797939918,47.71,81490.81,0.0,-0.98815,1e-05,2.03941]
[1778797944952,47.71,81490.78,0.0,-0.98815,1e-05,2.03936]
[1778797947482,47.71,81491.19,0.0,-0.98814,1e-05,2.03997]
[1778797947559,47.71,81491.19,0.0,-0.98814,1e-05,2.03997]
[1778797953007,47.71,81494.63,0.0,-0.98812,1e-05,2.04327]
[1778797953551,47.71,81494.63,0.0,-0.98812,1e-05,2.04327]
[1778797953561,47.71,81494.63,0.0,-0.98812,1e-05,2.04327]
[1778797954713,47.71,81495.86,0.0,-0.98811,1e-05,2.0451]
[1778797954807,47.71,81495.86,0.0,-0.98811,1e-05,2.0451]
[1778797955021,47.71,81495.98,0.0,-0.98811,1e-05,2.04528]
[1778797957035,47.71,81500.35,0.0,-0.98806,1e-05,2.05182]
[1778797957677,47.71,81500.35,0.0,-0.98806,1e-05,2.05182]
[1778797957807,47.71,81500.35,0.0,-0.98806,1e-05,2.05182]
[1778797958042,47.71,81504.1,0.0,-0.98803,1e-05,2.05744]
[1778797960056,47.71,81505.5,0.0,-0.98801,1e-05,2.05954]
[1778797961063,47.71,81509.06,0.0,-0.98798,1e-05,2.06489]
[1778797961788,47.71,81509.06,0.0,-0.98798,1e-05,2.06489]
[1778797961808,47.71,81509.06,0.0,-0.98798,1e-05,2.06489]
[1778797962166,47.71,81509.06,0.0,-0.98798,1e-05,2.06489]
[1778797962180,47.71,81508.96,0.0,-0.98798,1e-05,2.06474]
[1778797962307,47.71,81508.96,0.0,-0.98798,1e-05,2.06474]
[1778797967945,47.71,81508.17,0.0,-0.98799,1e-05,2.06355]
[1778797973147,47.71,81504.89,0.0,-0.98802,1e-05,2.05863]
[1778797978182,47.71,81503.07,0.0,-0.98804,1e-05,2.05589]
[1778797983220,47.71,81501.83,0.0,-0.98805,1e-05,2.05404]
[1778797988257,47.71,81501.69,0.0,-0.98805,1e-05,2.05383]
[1778797993292,47.71,81501.92,0.0,-0.98805,1e-05,2.05417]
[1778797996313,47.71,81508.14,0.0,-0.98799,1e-05,2.06351]
[1778797998328,47.71,81509.88,0.0,-0.98797,1e-05,2.06613]
[1778797999335,47.71,81514.1,0.0,-0.98793,1e-05,2.07249]
[1778798001355,47.71,81517.83,0.0,-0.98789,1e-05,2.07813]
[1778798003363,47.71,81522.84,0.0,-0.98784,1e-05,2.08571]
[1778798008398,47.71,81521.62,0.0,-0.98785,1e-05,2.08386]
[1778798013433,47.71,81518.11,0.0,-0.9879,1e-05,2.07669]
[1778798018468,47.71,81518.09,0.0,-0.9879,1e-05,2.07666]
[1778798023503,47.71,81514.1,0.0,-0.98794,1e-05,2.07063]
[1778798028538,47.71,81513.21,0.0,-0.98795,1e-05,2.06929]
[1778798033573,47.71,81512.62,0.0,-0.98795,1e-05,2.0684]
[1778798038610,47.71,81512.93,0.0,-0.98795,1e-05,2.06887]
[1778798042638,47.71,81501.85,0.0,-0.98806,1e-05,2.05222]
[1778798043645,47.71,81498.68,0.0,-0.98809,1e-05,2.04748]
[1778798048680,47.71,81498.19,0.0,-0.9881,1e-05,2.04675]
[1778798055729,47.71,81498.1,0.0,-0.9881,1e-05,2.04661]
[1778798060764,47.71,81497.22,0.0,-0.98811,1e-05,2.0453]
[1778798066806,47.71,81501.7,0.0,-0.98806,1e-05,2.052]
[1778798071842,47.71,81500.81,0.0,-0.98808,1e-05,2.04882]
[1778798077884,47.71,81500.32,0.0,-0.98809,1e-05,2.04809]
[1778798078891,47.71,81493.69,0.0,-0.98815,1e-05,2.03819]
[1778798083927,47.71,81492.31,0.0,-0.98816,1e-05,2.03614]
[1778798090976,47.71,81492.5,0.0,-0.98816,1e-05,2.03642]
[1778798096013,47.71,81492.52,0.0,-0.98816,1e-05,2.03645]
[1778798101047,47.71,81491.31,0.0,-0.98817,1e-05,2.03465]
[1778798106082,47.71,81488.54,0.0,-0.9882,1e-05,2.03053]
[1778798111122,47.71,81488.52,0.0,-0.9882,1e-05,2.0305]
[1778798116157,47.71,81489.99,0.0,-0.98819,1e-05,2.03269]
[1778798121192,47.71,81494.52,0.0,-0.98814,1e-05,2.03943]
[1778798126227,47.71,81495.57,0.0,-0.98813,1e-05,2.041]
[1778798131262,47.71,81495.04,0.0,-0.98815,1e-05,2.03837]
[1778798136297,47.71,81496.29,0.0,-0.98814,1e-05,2.04023]
[1778798141332,47.71,81493.96,0.0,-0.98816,1e-05,2.03676]
[1778798146368,47.71,81491.02,0.0,-0.98819,1e-05,2.03239]
[1778798152411,47.71,81491.32,0.0,-0.98818,1e-05,2.03283]
[1778798157446,47.71,81492.07,0.0,-0.98818,1e-05,2.03395]
[1778798163488,47.71,81493.39,0.0,-0.98816,1e-05,2.03591]
[1778798169531,47.71,81493.61,0.0,-0.98816,1e-05,2.03624]
[1778798171545,47.71,81493.71,0.0,-0.98816,1e-05,2.03639]
[1778798174566,47.71,81495.08,0.0,-0.98815,1e-05,2.03843]
[1778798179601,47.71,81493.96,0.0,-0.98816,1e-05,2.03676]
[1778798184636,47.71,81493.66,0.0,-0.98816,1e-05,2.03631]
[1778798189671,47.71,81491.57,0.0,-0.98818,1e-05,2.0332]
[1778798194706,47.71,81488.48,0.0,-0.98822,1e-05,2.02678]
[1778798195713,47.71,81484.62,0.0,-0.98826,1e-05,2.02106]
[1778798196515,47.71,81484.62,0.0,-0.98826,1e-05,2.02106]
[1778798196570,47.71,81484.62,0.0,-0.98826,1e-05,2.02106]
[1778798196720,47.71,81484.45,0.0,-0.98826,1e-05,2.02081]
[1778798201755,47.71,81484.32,0.0,-0.98826,1e-05,2.02062]
[1778798206790,47.71,81484.15,0.0,-0.98826,1e-05,2.02037]
[1778798214846,47.71,81484.15,0.0,-0.98826,1e-05,2.02037]
[1778798216860,47.71,81488.41,0.0,-0.98822,1e-05,2.02668]
[1778798217867,47.71,81492.25,0.0,-0.98819,1e-05,2.03238]
[1778798223909,47.71,81493.59,0.0,-0.98817,1e-05,2.03438]
[1778798228947,47.71,81492.82,0.0,-0.98818,1e-05,2.03323]
[1778798233982,47.71,81492.38,0.0,-0.98818,1e-05,2.03258]
[1778798239017,47.71,81492.03,0.0,-0.98819,1e-05,2.03206]
[1778798244052,47.71,81488.88,0.0,-0.98822,1e-05,2.02738]
[1778798245062,47.71,81484.04,0.0,-0.98827,1e-05,2.02021]
[1778798249091,47.71,81480.12,0.0,-0.9883,1e-05,2.01441]
[1778798250098,47.71,81476.34,0.0,-0.98834,1e-05,2.00884]
[1778798253119,47.71,81487.96,0.0,-0.98824,1e-05,2.02418]
[1778798254126,47.71,81497.71,0.0,-0.98814,1e-05,2.03868]
[1778798255133,47.71,81499.44,0.0,-0.98813,1e-05,2.04126]
[1778798260168,47.71,81501.04,0.0,-0.98811,1e-05,2.04364]
[1778798265203,47.71,81501.27,0.0,-0.98811,1e-05,2.04399]
[1778798270238,47.71,81498.45,0.0,-0.98814,1e-05,2.03978]
[1778798271245,47.71,81495.09,0.0,-0.98817,1e-05,2.03477]
[1778798277288,47.71,81495.75,0.0,-0.98816,1e-05,2.03576]
[1778798282323,47.71,81495.39,0.0,-0.98817,1e-05,2.03522]
[1778798284338,47.71,81491.97,0.0,-0.9882,1e-05,2.03013]
[1778798287358,47.71,81488.8,0.0,-0.98823,1e-05,2.02543]
[1778798293402,47.71,81487.09,0.0,-0.98825,1e-05,2.02289]
[1778798298437,47.71,81489.34,0.0,-0.98822,1e-05,2.02623]
[1778798304483,47.71,81489.86,0.0,-0.98822,1e-05,2.027]
[1778798309518,47.71,81489.97,0.0,-0.98822,1e-05,2.02716]
[1778798317574,47.71,81489.55,0.0,-0.98823,1e-05,2.02471]
[1778798322651,47.71,81489.67,0.0,-0.98823,1e-05,2.02489]
[1778798327686,47.71,81490.05,0.0,-0.98823,1e-05,2.02545]
[1778798333728,47.71,81489.99,0.0,-0.98823,1e-05,2.02536]
[1778798338763,47.71,81490.84,0.0,-0.98822,1e-05,2.02663]
[1778798343799,47.71,81490.44,0.0,-0.98822,1e-05,2.02603]
[1778798348833,47.71,81490.58,0.0,-0.98822,1e-05,2.02624]
[1778798353868,47.71,81489.79,0.0,-0.98823,1e-05,2.02507]
[1778798355882,47.71,81485.02,0.0,-0.98828,1e-05,2.01801]
[1778798361924,47.71,81484.59,0.0,-0.98828,1e-05,2.01737]
[1778798367966,47.71,81484.16,0.0,-0.98829,1e-05,2.01673]
[1778798369980,47.71,81491.37,0.0,-0.98821,1e-05,2.02741]
[1778798370987,47.71,81496.74,0.0,-0.98816,1e-05,2.03539]
[1778798371994,47.71,81507.42,0.0,-0.98807,1e-05,2.0495]
[1778798373001,47.71,81507.46,0.0,-0.98807,1e-05,2.04956]
[1778798378038,47.71,81508.08,0.0,-0.98806,1e-05,2.05049]
[1778798383073,47.71,81508.2,0.0,-0.98806,1e-05,2.05067]
[1778798386094,47.71,81503.31,0.0,-0.98811,1e-05,2.04335]
[1778798391129,47.71,81503.24,0.0,-0.98811,1e-05,2.04325]
[1778798396166,47.71,81502.38,0.0,-0.98812,1e-05,2.04196]
[1778798401201,47.71,81499.73,0.0,-0.98814,1e-05,2.03801]
[1778798402209,47.71,81495.07,0.0,-0.98819,1e-05,2.03108]
[1778798407244,47.71,81494.85,0.0,-0.98819,1e-05,2.03075]
[1778798408251,47.71,81502.76,0.0,-0.98811,1e-05,2.04253]
[1778798409258,47.71,81504.47,0.0,-0.9881,1e-05,2.04509]
[1778798416307,47.71,81503.24,0.0,-0.98811,1e-05,2.04325]
[1778798421342,47.71,81503.65,0.0,-0.9881,1e-05,2.04386]
[1778798426377,47.71,81506.35,0.0,-0.98808,1e-05,2.0479]
[1778798431413,47.71,81506.33,0.0,-0.98809,1e-05,2.04602]
[1778798436448,47.71,81507.87,0.0,-0.98807,1e-05,2.04833]
[1778798437455,47.71,81511.64,0.0,-0.98804,1e-05,2.05398]
[1778798440476,47.71,81507.26,0.0,-0.98808,1e-05,2.04742]
[1778798445511,47.71,81505.86,0.0,-0.98809,1e-05,2.04532]
[1778798450546,47.71,81504.97,0.0,-0.9881,1e-05,2.04399]
[1778798455581,47.71,81505.3,0.0,-0.9881,1e-05,2.04448]
[1778798461623,47.71,81505.25,0.0,-0.9881,1e-05,2.04441]
[1778798468672,47.71,81509.82,0.0,-0.98805,1e-05,2.05125]
[1778798469679,47.71,81513.35,0.0,-0.98802,1e-05,2.05654]
[1778798474716,47.71,81512.49,0.0,-0.98803,1e-05,2.05525]
[1778798479749,47.71,81512.27,0.0,-0.98803,1e-05,2.05492]
[1778798482770,47.71,81519.23,0.0,-0.98796,1e-05,2.06539]
[1778798487805,47.71,81522.53,0.0,-0.98793,1e-05,2.07036]
[1778798492158,47.71,81524.76,0.0,-0.98791,1e-05,2.07373]
[1778798492307,47.71,81524.76,0.0,-0.98791,1e-05,2.07373]
[1778798492383,47.71,81524.23,0.0,-0.98792,1e-05,2.07107]
[1778798497875,47.71,81525.3,0.0,-0.98791,1e-05,2.07269]
[1778798502912,47.71,81524.51,0.0,-0.98792,1e-05,2.07149]
[1778798504759,47.71,81525.49,0.0,-0.98791,1e-05,2.07297]
[1778798505309,47.71,81525.49,0.0,-0.98791,1e-05,2.07297]
[1778798512997,47.71,81524.24,0.0,-0.98792,1e-05,2.07108]
[1778798517879,47.71,81524.17,0.0,-0.98792,1e-05,2.07098]
[1778798518059,47.71,81524.17,0.0,-0.98792,1e-05,2.07098]
[1778798518087,47.71,81524.08,0.0,-0.98792,1e-05,2.07084]
[1778798524074,47.71,81524.07,0.0,-0.98792,1e-05,2.07083]
[1778798529109,47.71,81523.97,0.0,-0.98792,1e-05,2.07068]
[1778798534144,47.71,81522.52,0.0,-0.98794,1e-05,2.06849]
[1778798537598,47.71,81522.49,0.0,-0.98794,1e-05,2.06844]
[1778798537806,47.71,81522.42,0.0,-0.98794,1e-05,2.06834]
[1778798544214,47.71,81519.38,0.0,-0.98797,1e-05,2.06376]
[1778798548980,47.71,81519.2,0.0,-0.98797,1e-05,2.06349]
[1778798549059,47.71,81519.2,0.0,-0.98797,1e-05,2.06349]
[1778798549249,47.71,81519.17,0.0,-0.98797,1e-05,2.06344]
[1778798554284,47.71,81519.26,0.0,-0.98798,1e-05,2.06172]
[1778798556298,47.71,81513.59,0.0,-0.98804,1e-05,2.05321]
[1778798561334,47.71,81512.92,0.0,-0.98804,1e-05,2.0522]
[1778798564873,47.71,81512.5,0.0,-0.98805,1e-05,2.05157]
[1778798565057,47.71,81512.5,0.0,-0.98805,1e-05,2.05157]
[1778798565362,47.71,81516.4,0.0,-0.98801,1e-05,2.05742]
[1778798569664,47.71,81519.43,0.0,-0.98798,1e-05,2.06198]
[1778798569765,47.71,81519.43,0.0,-0.98798,1e-05,2.06198]
[1778798569807,47.71,81519.43,0.0,-0.98798,1e-05,2.06198]
[1778798570397,47.71,81522.71,0.0,-0.98795,1e-05,2.06692]
[1778798575432,47.71,81525.37,0.0,-0.98792,1e-05,2.07093]
[1778798580467,47.71,81523.9,0.0,-0.98794,1e-05,2.06871]
[1778798582611,47.71,81523.66,0.0,-0.98794,1e-05,2.06835]
[1778798583310,47.71,81523.07,0.0,-0.98794,1e-05,2.06746]
[1778798586292,47.71,81522.93,0.0,-0.98794,1e-05,2.06725]
[1778798586308,47.71,81522.93,0.0,-0.98794,1e-05,2.06725]
[1778798586509,47.71,81523.73,0.0,-0.98794,1e-05,2.06846]
[1778798591544,47.71,81523.14,0.0,-0.98794,1e-05,2.06757]
[1778798594063,47.71,81522.93,0.0,-0.98794,1e-05,2.06725]
[1778798594308,47.71,81522.93,0.0,-0.98794,1e-05,2.06725]
[1778798594565,47.71,81518.51,0.0,-0.98799,1e-05,2.06059]
[1778798598001,47.71,81516.81,0.0,-0.98801,1e-05,2.05804]
[1778798598057,47.71,81516.81,0.0,-0.98801,1e-05,2.05804]
[1778798598287,47.71,81516.81,0.0,-0.98801,1e-05,2.05804]
[1778798598308,47.71,81516.81,0.0,-0.98801,1e-05,2.05804]
[1778798598593,47.71,81514.43,0.0,-0.98803,1e-05,2.05447]
[1778798603628,47.71,81513.59,0.0,-0.98804,1e-05,2.05321]
[1778798603964,47.71,81513.59,0.0,-0.98804,1e-05,2.05321]
[1778798604057,47.71,81513.59,0.0,-0.98804,1e-05,2.05321]
[1778798604635,47.71,81513.45,0.0,-0.98804,1e-05,2.053]
[1778798611684,47.71,81513.16,0.0,-0.98805,1e-05,2.05071]
[1778798612691,47.71,81508.21,0.0,-0.9881,1e-05,2.04331]
[1778798617727,47.71,81505.31,0.0,-0.98813,1e-05,2.03898]
[1778798623769,47.71,81505.36,0.0,-0.98813,1e-05,2.03905]
[1778798631826,47.71,81506.05,0.0,-0.98812,1e-05,2.04008]
[1778798636861,47.71,81505.55,0.0,-0.98813,1e-05,2.03934]
[1778798641897,47.71,81505.71,0.0,-0.98813,1e-05,2.03957]
[1778798648947,47.71,81505.67,0.0,-0.98813,1e-05,2.03951]
[1778798653981,47.71,81505.32,0.0,-0.98813,1e-05,2.03899]
[1778798659019,47.71,81497.25,0.0,-0.98821,1e-05,2.02698]
[1778798661031,47.71,81495.57,0.0,-0.98823,1e-05,2.02449]
[1778798666066,47.71,81495.52,0.0,-0.98823,1e-05,2.02442]
[1778798673117,47.71,81495.7,0.0,-0.98823,1e-05,2.02285]
[1778798678153,47.71,81495.71,0.0,-0.98823,1e-05,2.02287]
[1778798685202,47.71,81497.01,0.0,-0.98822,1e-05,2.02479]
[1778798686209,47.71,81500.27,0.0,-0.98819,1e-05,2.02964]
[1778798687216,47.71,81505.67,0.0,-0.98814,1e-05,2.03767]
[1778798692251,47.71,81505.0,0.0,-0.98814,1e-05,2.03668]
[1778798697286,47.71,81507.07,0.0,-0.98812,1e-05,2.03976]
[1778798702321,47.71,81508.15,0.0,-0.98811,1e-05,2.04137]
[1778798707357,47.71,81503.73,0.0,-0.98816,1e-05,2.03478]
[1778798713400,47.71,81503.83,0.0,-0.98815,1e-05,2.03493]
[1778798718434,47.71,81503.46,0.0,-0.98816,1e-05,2.03438]
[1778798723469,47.71,81502.44,0.0,-0.98817,1e-05,2.03286]
[1778798728504,47.71,81503.27,0.0,-0.98816,1e-05,2.0341]
[1778798733539,47.71,81503.41,0.0,-0.98817,1e-05,2.03247]
[1778798741595,47.71,81503.14,0.0,-0.98817,1e-05,2.03207]
[1778798746630,47.71,81502.79,0.0,-0.98818,1e-05,2.03155]
[1778798753679,47.71,81505.51,0.0,-0.98815,1e-05,2.0356]
[1778798758714,47.71,81505.03,0.0,-0.98815,1e-05,2.03488]
[1778798763749,47.71,81505.62,0.0,-0.98815,1e-05,2.03576]
[1778798768784,47.71,81505.62,0.0,-0.98815,1e-05,2.03576]
[1778798774826,47.71,81506.94,0.0,-0.98813,1e-05,2.03773]
[1778798779861,47.71,81505.54,0.0,-0.98815,1e-05,2.03564]
[1778798782884,47.71,81514.87,0.0,-0.98806,1e-05,2.04958]
[1778798783891,47.71,81520.63,0.0,-0.988,1e-05,2.05822]
[1778798784898,47.71,81526.4,0.0,-0.98794,1e-05,2.06691]
[1778798785905,47.71,81532.4,0.0,-0.98788,1e-05,2.07598]
[1778798787919,47.71,81532.6,0.0,-0.98788,1e-05,2.07628]
[1778798788463,47.71,81532.6,0.0,-0.98788,1e-05,2.07628]
[1778798793961,47.71,81532.49,0.0,-0.98789,1e-05,2.07425]
[1778798794568,47.71,81532.49,0.0,-0.98789,1e-05,2.07425]
[1778798794968,47.71,81535.66,0.0,-0.98786,1e-05,2.07905]
[1778798798996,47.71,81539.15,0.0,-0.98782,1e-05,2.08434]
[1778798799333,47.71,81539.15,0.0,-0.98782,1e-05,2.08434]
[1778798799563,47.71,81539.15,0.0,-0.98782,1e-05,2.08434]
[1778798800010,47.71,81539.04,0.0,-0.98783,1e-05,2.08417]
[1778798803028,47.71,81544.25,0.0,-0.98777,1e-05,2.0921]
[1778798803166,47.71,81544.25,0.0,-0.98777,1e-05,2.0921]
[1778798805213,47.71,81544.56,0.0,-0.98777,1e-05,2.09257]
[1778798805626,47.71,81544.56,0.0,-0.98777,1e-05,2.09257]
[1778798805681,47.71,81540.71,0.0,-0.98781,1e-05,2.08671]
[1778798806727,47.71,81540.71,0.0,-0.98781,1e-05,2.08671]
[1778798812091,47.71,81539.56,0.0,-0.98782,1e-05,2.08496]
[1778798820147,47.71,81540.81,0.0,-0.98781,1e-05,2.08686]
[1778798825183,47.71,81540.61,0.0,-0.98781,1e-05,2.08656]
[1778798827611,47.71,81541.09,0.0,-0.9878,1e-05,2.08729]
[1778798828059,47.71,81541.09,0.0,-0.9878,1e-05,2.08729]
[1778798829296,47.71,81541.0,0.0,-0.98781,1e-05,2.08715]
[1778798829309,47.71,81541.0,0.0,-0.98781,1e-05,2.08715]
[1778798829343,47.71,81540.94,0.0,-0.98781,1e-05,2.08706]
[1778798835252,47.71,81541.19,0.0,-0.9878,1e-05,2.08744]
[1778798840287,47.71,81541.68,0.0,-0.9878,1e-05,2.08819]
[1778798845322,47.71,81541.64,0.0,-0.9878,1e-05,2.08812]
[1778798851372,47.71,81534.36,0.0,-0.98788,1e-05,2.07521]
[1778798852379,47.71,81529.34,0.0,-0.98793,1e-05,2.06763]
[1778798857414,47.71,81529.93,0.0,-0.98793,1e-05,2.06852]
[1778798859428,47.71,81525.11,0.0,-0.98798,1e-05,2.06125]
[1778798861442,47.71,81521.28,0.0,-0.98801,1e-05,2.0555]
[1778798866477,47.71,81520.38,0.0,-0.98802,1e-05,2.05415]
[1778798871513,47.71,81520.11,0.0,-0.98803,1e-05,2.05374]
[1778798876548,47.71,81520.2,0.0,-0.98802,1e-05,2.05388]
[1778798881584,47.71,81522.56,0.0,-0.988,1e-05,2.05742]
[1778798882590,47.71,81500.86,0.0,-0.98821,1e-05,2.02501]
[1778798883375,47.71,81500.86,0.0,-0.98821,1e-05,2.02501]
[1778798883559,47.71,81500.86,0.0,-0.98821,1e-05,2.02501]
[1778798883597,47.71,81499.69,0.0,-0.98823,1e-05,2.02327]
[1778798888632,47.71,81499.07,0.0,-0.98823,1e-05,2.02236]
[1778798891653,47.71,81495.37,0.0,-0.98827,1e-05,2.01688]
[1778798893342,47.71,81495.14,0.0,-0.98827,1e-05,2.01654]
[1778798893571,47.71,81495.14,0.0,-0.98827,1e-05,2.01654]
[1778798893667,47.71,81495.06,0.0,-0.98827,1e-05,2.01642]
[1778798898702,47.71,81494.88,0.0,-0.98827,1e-05,2.01615]
[1778798903737,47.71,81497.27,0.0,-0.98825,1e-05,2.01969]
[1778798905751,47.71,81506.39,0.0,-0.98816,1e-05,2.03323]
[1778798910786,47.71,81507.56,0.0,-0.98815,1e-05,2.03497]
[1778798915821,47.71,81507.01,0.0,-0.98816,1e-05,2.03232]
[1778798920857,47.71,81507.69,0.0,-0.98816,1e-05,2.03333]
[1778798925891,47.71,81507.24,0.0,-0.98816,1e-05,2.03266]
[1778798930926,47.71,81506.31,0.0,-0.98817,1e-05,2.03127]
[1778798935961,47.71,81505.67,0.0,-0.98818,1e-05,2.03032]
[1778798940996,47.71,81505.62,0.0,-0.98818,1e-05,2.03025]
[1778798942003,47.71,81501.15,0.0,-0.98822,1e-05,2.02361]
[1778798947038,47.71,81500.19,0.0,-0.98823,1e-05,2.02218]
[1778798952073,47.71,81502.24,0.0,-0.98821,1e-05,2.02523]
[1778798957108,47.71,81502.02,0.0,-0.98821,1e-05,2.0249]
[1778798962143,47.71,81501.59,0.0,-0.98822,1e-05,2.02426]
[1778798967178,47.71,81502.49,0.0,-0.98821,1e-05,2.0256]
[1778798971206,47.71,81504.75,0.0,-0.9882,1e-05,2.02712]
[1778798973220,47.71,81509.58,0.0,-0.98815,1e-05,2.0343]
[1778798978255,47.71,81509.83,0.0,-0.98815,1e-05,2.03468]
[1778798983290,47.71,81509.84,0.0,-0.98815,1e-05,2.03469]
[1778798988325,47.71,81512.02,0.0,-0.98813,1e-05,2.03794]
[1778798993360,47.71,81511.7,0.0,-0.98813,1e-05,2.03746]
[1778798998395,47.71,81510.88,0.0,-0.98814,1e-05,2.03624]
[1778799002426,47.71,81507.07,0.0,-0.98817,1e-05,2.03057]
[1778799008469,47.71,81507.39,0.0,-0.98817,1e-05,2.03104]
[1778799012497,47.71,81504.28,0.0,-0.9882,1e-05,2.02642]
[1778799022568,47.71,81503.77,0.0,-0.98821,1e-05,2.02566]
[1778799027603,47.71,81503.34,0.0,-0.98821,1e-05,2.02502]
[1778799032638,47.71,81503.68,0.0,-0.98822,1e-05,2.0237]
[1778799035661,47.71,81500.11,0.0,-0.98825,1e-05,2.0184]
[1778799036667,47.71,81492.31,0.0,-0.98833,1e-05,2.00688]
[1778799037674,47.71,81492.35,0.0,-0.98833,1e-05,2.00694]
[1778799042709,47.71,81492.33,0.0,-0.98833,1e-05,2.00691]
[1778799047744,47.71,81492.37,0.0,-0.98833,1e-05,2.00697]
[1778799052779,47.71,81491.22,0.0,-0.98834,1e-05,2.00527]
[1778799058821,47.71,81490.92,0.0,-0.98834,1e-05,2.00483]
[1778799061843,47.71,81479.13,0.0,-0.98846,1e-05,1.98753]
[1778799062853,47.71,81474.81,0.0,-0.9885,1e-05,1.98122]
[1778799067323,47.71,81475.36,0.0,-0.98849,1e-05,1.98202]
[1778799068057,47.71,81475.36,0.0,-0.98849,1e-05,1.98202]
[1778799069900,47.71,81468.66,0.0,-0.98856,1e-05,1.97226]
[1778799073987,47.71,81469.93,0.0,-0.98854,1e-05,1.97411]
[1778799074057,47.71,81469.93,0.0,-0.98854,1e-05,1.97411]
[1778799074150,47.71,81470.53,0.0,-0.98854,1e-05,1.97498]
[1778799079971,47.71,81469.53,0.0,-0.98855,1e-05,1.97353]
[1778799085007,47.71,81475.24,0.0,-0.98849,1e-05,1.98185]
[1778799086014,47.71,81480.17,0.0,-0.98845,1e-05,1.98905]
[1778799091051,47.71,81480.63,0.0,-0.98845,1e-05,1.98791]
[1778799094072,47.71,81476.3,0.0,-0.98849,1e-05,1.98158]
[1778799099107,47.71,81476.18,0.0,-0.98849,1e-05,1.98141]
[1778799104142,47.71,81476.05,0.0,-0.9885,1e-05,1.98122]
[1778799107163,47.71,81470.13,0.0,-0.98855,1e-05,1.9726]
[1778799111191,47.71,81465.97,0.0,-0.98859,1e-05,1.96656]
[1778799112198,47.71,81462.45,0.0,-0.98863,1e-05,1.96145]
[1778799114212,47.71,81462.95,0.0,-0.98862,1e-05,1.96218]
[1778799119247,47.71,81461.54,0.0,-0.98863,1e-05,1.96014]
[1778799124282,47.71,81461.76,0.0,-0.98863,1e-05,1.96046]
[1778799129317,47.71,81462.8,0.0,-0.98862,1e-05,1.96196]
[1778799134352,47.71,81462.93,0.0,-0.98862,1e-05,1.96215]
[1778799144422,47.71,81462.93,0.0,-0.98862,1e-05,1.96215]
[1778799150466,47.71,81462.73,0.0,-0.98862,1e-05,1.96186]
[1778799156506,47.71,81462.87,0.0,-0.98863,1e-05,1.96027]
[1778799161541,47.71,81463.43,0.0,-0.98863,1e-05,1.96108]
[1778799171613,47.71,81469.77,0.0,-0.98857,1e-05,1.97027]
[1778799176648,47.71,81470.51,0.0,-0.98856,1e-05,1.97135]
[1778799181683,47.71,81458.91,0.0,-0.98867,1e-05,1.95454]
[1778799182690,47.71,81457.91,0.0,-0.98868,1e-05,1.9531]
[1778799187725,47.71,81457.86,0.0,-0.98868,1e-05,1.95303]
[1778799192760,47.71,81456.78,0.0,-0.98869,1e-05,1.95147]
[1778799197795,47.71,81456.54,0.0,-0.98869,1e-05,1.95113]
[1778799205851,47.71,81456.86,0.0,-0.98869,1e-05,1.95159]
[1778799210886,47.71,81456.08,0.0,-0.9887,1e-05,1.95046]
[1778799215921,47.71,81453.69,0.0,-0.98873,1e-05,1.94523]
[1778799219949,47.71,81457.52,0.0,-0.98869,1e-05,1.95075]
[1778799225993,47.71,81459.8,0.0,-0.98867,1e-05,1.95404]
[1778799231028,47.71,81460.02,0.0,-0.98867,1e-05,1.95435]
[1778799236063,47.71,81463.39,0.0,-0.98864,1e-05,1.95922]
[1778799241098,47.71,81466.25,0.0,-0.98861,1e-05,1.96336]
[1778799242105,47.71,81472.94,0.0,-0.98855,1e-05,1.97308]
[1778799244119,47.71,81474.93,0.0,-0.98853,1e-05,1.97597]
[1778799249158,47.71,81474.69,0.0,-0.98853,1e-05,1.97562]
[1778799254194,47.71,81476.0,0.0,-0.98852,1e-05,1.97753]
[1778799259229,47.71,81476.12,0.0,-0.98852,1e-05,1.97771]
[1778799263257,47.71,81471.11,0.0,-0.98856,1e-05,1.97042]
[1778799268292,47.71,81469.31,0.0,-0.98858,1e-05,1.9678]
[1778799273327,47.71,81469.49,0.0,-0.98859,1e-05,1.96626]
[1778799278362,47.71,81469.67,0.0,-0.98859,1e-05,1.96653]
[1778799283400,47.71,81469.52,0.0,-0.98859,1e-05,1.96631]
[1778799288435,47.71,81464.72,0.0,-0.98863,1e-05,1.95935]
[1778799289442,47.71,81458.17,0.0,-0.9887,1e-05,1.9499]
[1778799290449,47.71,81454.74,0.0,-0.98873,1e-05,1.94496]
[1778799295484,47.71,81455.3,0.0,-0.98872,1e-05,1.94576]
[1778799300520,47.71,81455.37,0.0,-0.98872,1e-05,1.94586]
[1778799305555,47.71,81455.26,0.0,-0.98872,1e-05,1.94571]
[1778799312605,47.71,81454.41,0.0,-0.98873,1e-05,1.94448]
[1778799318649,47.71,81454.23,0.0,-0.98873,1e-05,1.94422]
[1778799323684,47.71,81456.67,0.0,-0.98871,1e-05,1.94773]
[1778799331740,47.71,81457.11,0.0,-0.98872,1e-05,1.94658]
[1778799336783,47.71,81456.9,0.0,-0.98872,1e-05,1.94628]
[1778799341820,47.71,81457.39,0.0,-0.98871,1e-05,1.94698]
[1778799346855,47.71,81456.89,0.0,-0.98872,1e-05,1.94626]
[1778799351890,47.71,81456.98,0.0,-0.98872,1e-05,1.94639]
[1778799357932,47.71,81456.82,0.0,-0.98872,1e-05,1.94616]
[1778799362967,47.71,81456.97,0.0,-0.98872,1e-05,1.94638]
[1778799365988,47.71,81460.78,0.0,-0.98868,1e-05,1.95187]
[1778799371023,47.71,81462.76,0.0,-0.98866,1e-05,1.95473]
[1778799373037,47.71,81449.67,0.0,-0.98879,1e-05,1.9359]
[1778799374044,47.71,81446.67,0.0,-0.98881,1e-05,1.9316]
[1778799379079,47.71,81447.49,0.0,-0.98881,1e-05,1.93277]
[1778799384114,47.71,81447.29,0.0,-0.98881,1e-05,1.93249]
[1778799391163,47.71,81447.22,0.0,-0.98882,1e-05,1.93061]
[1778799404255,47.71,81447.27,0.0,-0.98882,1e-05,1.93068]
[1778799409290,47.71,81446.83,0.0,-0.98882,1e-05,1.93005]
[1778799414325,47.71,81444.51,0.0,-0.98885,1e-05,1.92674]
[1778799419360,47.71,81444.52,0.0,-0.98884,1e-05,1.92675]
[1778799421374,47.71,81440.57,0.0,-0.98888,1e-05,1.92112]
[1778799422495,47.71,81440.57,0.0,-0.98888,1e-05,1.92112]
[1778799422572,47.71,81440.57,0.0,-0.98888,1e-05,1.92112]
[1778799422673,47.71,81431.68,0.0,-0.98896,1e-05,1.90849]
[1778799429432,47.71,81432.87,0.0,-0.98895,1e-05,1.91017]
[1778799440509,47.71,81432.8,0.0,-0.98895,1e-05,1.91007]
[1778799443122,47.71,81432.95,0.0,-0.98895,1e-05,1.91029]
[1778799443310,47.71,81432.95,0.0,-0.98895,1e-05,1.91029]
[1778799443530,47.71,81433.05,0.0,-0.98895,1e-05,1.91043]
[1778799443977,47.71,81433.05,0.0,-0.98895,1e-05,1.91043]
[1778799448565,47.71,81431.89,0.0,-0.98896,1e-05,1.90878]
[1778799449681,47.71,81427.59,0.0,-0.989,1e-05,1.9027]
[1778799452810,47.71,81427.84,0.0,-0.98901,1e-05,1.90129]
[1778799455981,47.71,81428.06,0.0,-0.98901,1e-05,1.9016]
[1778799456068,47.71,81428.06,0.0,-0.98901,1e-05,1.9016]
[1778799456169,47.71,81428.06,0.0,-0.98901,1e-05,1.9016]
[1778799461658,47.71,81425.95,0.0,-0.98903,1e-05,1.89862]
[1778799466693,47.71,81429.81,0.0,-0.98899,1e-05,1.90408]
[1778799467419,47.71,81429.81,0.0,-0.98899,1e-05,1.90408]
[1778799467559,47.71,81429.81,0.0,-0.98899,1e-05,1.90408]
[1778799472735,47.71,81429.6,0.0,-0.98899,1e-05,1.90378]
[1778799477770,47.71,81429.55,0.0,-0.98899,1e-05,1.90371]
[1778799479674,47.71,81429.55,0.0,-0.98899,1e-05,1.90371]
[1778799478777,47.71,81423.47,0.0,-0.98905,1e-05,1.89513]
[1778799479812,47.71,81423.47,0.0,-0.98905,1e-05,1.89513]
[1778799479933,47.71,81423.47,0.0,-0.98905,1e-05,1.89513]
[1778799480061,47.71,81423.47,0.0,-0.98905,1e-05,1.89513]
[1778799480161,47.71,81422.96,0.0,-0.98905,1e-05,1.89441]
[1778799485826,47.71,81425.33,0.0,-0.98903,1e-05,1.89775]
[1778799486833,47.71,81428.91,0.0,-0.989,1e-05,1.9028]
[1778799488184,47.71,81428.91,0.0,-0.989,1e-05,1.9028]
[1778799488308,47.71,81428.91,0.0,-0.989,1e-05,1.9028]
[1778799488479,47.71,81428.91,0.0,-0.989,1e-05,1.9028]
[1778799488558,47.71,81428.91,0.0,-0.989,1e-05,1.9028]
[1778799488576,47.71,81430.65,0.0,-0.98898,1e-05,1.90527]
[1778799493882,47.71,81430.81,0.0,-0.98898,1e-05,1.90549]
[1778799498919,47.71,81430.9,0.0,-0.98898,1e-05,1.90562]
[1778799500207,47.71,81430.9,0.0,-0.98898,1e-05,1.90562]
[1778799500309,47.71,81430.9,0.0,-0.98898,1e-05,1.90562]
[1778799500476,47.71,81430.9,0.0,-0.98898,1e-05,1.90562]
[1778799500560,47.71,81430.9,0.0,-0.98898,1e-05,1.90562]
[1778799500573,47.71,81430.91,0.0,-0.98898,1e-05,1.90563]
[1778799505971,47.71,81432.92,0.0,-0.98896,1e-05,1.90848]
[1778799508452,47.71,81432.78,0.0,-0.98896,1e-05,1.90828]
[1778799508559,47.71,81432.78,0.0,-0.98896,1e-05,1.90828]
[1778799508643,47.71,81432.78,0.0,-0.98896,1e-05,1.90828]
[1778799508741,47.71,81433.52,0.0,-0.98896,1e-05,1.90933]
[1778799508807,47.71,81433.52,0.0,-0.98896,1e-05,1.90933]
[1778799514027,47.71,81435.1,0.0,-0.98895,1e-05,1.9098]
[1778799519062,47.71,81434.25,0.0,-0.98896,1e-05,1.9086]
[1778799524122,47.71,81434.87,0.0,-0.98895,1e-05,1.90948]
[1778799524291,47.71,81434.87,0.0,-0.98895,1e-05,1.90948]
[1778799524309,47.71,81434.87,0.0,-0.98895,1e-05,1.90948]
[1778799524392,47.71,81434.55,0.0,-0.98896,1e-05,1.90903]
[1778799530142,47.71,81434.87,0.0,-0.98895,1e-05,1.90948]
[1778799532380,47.71,81436.86,0.0,-0.98894,1e-05,1.9123]
[1778799532558,47.71,81436.86,0.0,-0.98894,1e-05,1.9123]
[1778799532609,47.71,81436.86,0.0,-0.98894,1e-05,1.9123]
[1778799532658,47.71,81439.01,0.0,-0.98892,1e-05,1.91536]
[1778799532815,47.71,81439.01,0.0,-0.98892,1e-05,1.91536]
[1778799538198,47.71,81437.5,0.0,-0.98893,1e-05,1.91321]
[1778799541016,47.71,81437.07,0.0,-0.98893,1e-05,1.9126]
[1778799541066,47.71,81437.07,0.0,-0.98893,1e-05,1.9126]
[1778799541245,47.71,81437.07,0.0,-0.98893,1e-05,1.9126]
[1778799541308,47.71,81437.07,0.0,-0.98893,1e-05,1.9126]
[1778799541394,47.71,81437.55,0.0,-0.98893,1e-05,1.91328]
[1778799547261,47.71,81438.31,0.0,-0.98892,1e-05,1.91436]
[1778799560352,47.71,81438.45,0.0,-0.98892,1e-05,1.91456]
[1778799565387,47.71,81439.08,0.0,-0.98892,1e-05,1.91546]
[1778799567401,47.71,81442.46,0.0,-0.98888,1e-05,1.92026]
[1778799569073,47.71,81443.61,0.0,-0.98887,1e-05,1.9219]
[1778799569308,47.71,81443.61,0.0,-0.98887,1e-05,1.9219]
[1778799569372,47.71,81443.61,0.0,-0.98887,1e-05,1.9219]
[1778799569558,47.71,81443.61,0.0,-0.98887,1e-05,1.9219]
[1778799569633,47.71,81443.31,0.0,-0.98888,1e-05,1.92148]
[1778799572436,47.71,81445.85,0.0,-0.98886,1e-05,1.92332]
[1778799579485,47.71,81446.17,0.0,-0.98886,1e-05,1.92378]
[1778799585527,47.71,81445.71,0.0,-0.98886,1e-05,1.92312]
[1778799589041,47.71,81448.25,0.0,-0.98884,1e-05,1.92675]
[1778799589058,47.71,81448.25,0.0,-0.98884,1e-05,1.92675]
[1778799589285,47.71,81448.25,0.0,-0.98884,1e-05,1.92675]
[1778799589308,47.71,81448.25,0.0,-0.98884,1e-05,1.92675]
[1778799589555,47.71,81448.72,0.0,-0.98884,1e-05,1.92742]
[1778799591569,47.71,81451.86,0.0,-0.98881,1e-05,1.93191]
[1778799597611,47.71,81454.27,0.0,-0.98878,1e-05,1.93536]
[1778799601599,47.71,81454.27,0.0,-0.98878,1e-05,1.93536]
[1778799601647,47.71,81425.76,0.0,-0.98905,1e-05,1.89484]
[1778799602662,47.71,81399.29,0.0,-0.98929,1e-05,1.85783]
[1778799603662,47.71,81400.11,0.0,-0.98928,1e-05,1.85897]
[1778799604679,47.71,81394.17,0.0,-0.98934,1e-05,1.85074]
[1778799605113,47.71,81394.17,0.0,-0.98934,1e-05,1.85074]
[1778799610718,47.71,81393.05,0.0,-0.98935,1e-05,1.84919]
[1778799611725,47.71,81397.32,0.0,-0.98931,1e-05,1.8551]
[1778799613761,47.71,81388.0,0.0,-0.98939,1e-05,1.84222]
[1778799614768,47.71,81388.34,0.0,-0.98939,1e-05,1.84269]
[1778799615775,47.71,81395.6,0.0,-0.98932,1e-05,1.85272]
[1778799616782,47.71,81401.93,0.0,-0.98927,1e-05,1.86149]
[1778799621425,47.71,81402.29,0.0,-0.98926,1e-05,1.86199]
[1778799621564,47.71,81402.29,0.0,-0.98926,1e-05,1.86199]
[1778799621653,47.71,81402.29,0.0,-0.98926,1e-05,1.86199]
[1778799622012,47.71,81402.29,0.0,-0.98926,1e-05,1.86199]
[1778799622057,47.71,81402.29,0.0,-0.98926,1e-05,1.86199]
[1778799623831,47.71,81409.88,0.0,-0.98919,1e-05,1.87257]
[1778799624838,47.71,81414.2,0.0,-0.98915,1e-05,1.8786]
[1778799627233,47.71,81413.58,0.0,-0.98916,1e-05,1.87774]
[1778799627313,47.71,81413.58,0.0,-0.98916,1e-05,1.87774]
[1778799627859,47.71,81412.79,0.0,-0.98917,1e-05,1.87663]
[1778799628137,47.71,81412.79,0.0,-0.98917,1e-05,1.87663]
[1778799628307,47.71,81412.79,0.0,-0.98917,1e-05,1.87663]
[1778799633901,47.71,81412.49,0.0,-0.98918,1e-05,1.87447]
[1778799639943,47.71,81409.39,0.0,-0.98921,1e-05,1.87014]
[1778799642075,47.71,81408.53,0.0,-0.98922,1e-05,1.86894]
[1778799642308,47.71,81408.53,0.0,-0.98922,1e-05,1.86894]
[1778799642711,47.71,81408.53,0.0,-0.98922,1e-05,1.86894]
[1778799642807,47.71,81408.53,0.0,-0.98922,1e-05,1.86894]
[1778799642812,47.71,81408.94,0.0,-0.98921,1e-05,1.86951]
[1778799651020,47.71,81408.71,0.0,-0.98921,1e-05,1.86919]
[1778799655054,47.71,81413.7,0.0,-0.98917,1e-05,1.87616]
[1778799656535,47.71,81413.7,0.0,-0.98917,1e-05,1.87616]
[1778799656558,47.71,81413.7,0.0,-0.98917,1e-05,1.87616]
[1778799656583,47.71,81413.41,0.0,-0.98917,1e-05,1.87575]
[1778799657106,47.71,81413.41,0.0,-0.98917,1e-05,1.87575]
[1778799657312,47.71,81413.41,0.0,-0.98917,1e-05,1.87575]
[1778799663110,47.71,81413.92,0.0,-0.98917,1e-05,1.87647]
[1778799664797,47.71,81413.92,0.0,-0.98917,1e-05,1.87647]
[1778799664807,47.71,81413.92,0.0,-0.98917,1e-05,1.87647]
[1778799668145,47.71,81410.53,0.0,-0.9892,1e-05,1.87173]
[1778799670872,47.71,81410.32,0.0,-0.9892,1e-05,1.87144]
[1778799671059,47.71,81412.87,0.0,-0.98918,1e-05,1.875]
[1778799671402,47.71,81412.87,0.0,-0.98918,1e-05,1.875]
[1778799671560,47.71,81412.87,0.0,-0.98918,1e-05,1.875]
[1778799671634,47.71,81412.89,0.0,-0.98918,1e-05,1.87503]
[1778799675995,47.71,81414.05,0.0,-0.98917,1e-05,1.87665]
[1778799676057,47.71,81414.05,0.0,-0.98917,1e-05,1.87665]
[1778799678219,47.71,81413.78,0.0,-0.98917,1e-05,1.87627]
[1778799678308,47.71,81413.78,0.0,-0.98917,1e-05,1.87627]
[1778799678370,47.71,81414.36,0.0,-0.98916,1e-05,1.87708]
[1778799684258,47.71,81415.05,0.0,-0.98916,1e-05,1.87805]
[1778799686425,47.71,81414.61,0.0,-0.98916,1e-05,1.87743]
[1778799686558,47.71,81414.61,0.0,-0.98916,1e-05,1.87743]
[1778799692314,47.71,81412.97,0.0,-0.98919,1e-05,1.87339]
[1778799697349,47.71,81413.62,0.0,-0.98918,1e-05,1.8743]
[1778799702384,47.71,81414.37,0.0,-0.98917,1e-05,1.87535]
[1778799704568,47.71,81414.35,0.0,-0.98917,1e-05,1.87532]
[1778799704809,47.71,81414.35,0.0,-0.98917,1e-05,1.87532]
[1778799704851,47.71,81414.66,0.0,-0.98917,1e-05,1.87576]
[1778799705184,47.71,81414.66,0.0,-0.98917,1e-05,1.87576]
[1778799705314,47.71,81414.66,0.0,-0.98917,1e-05,1.87576]
[1778799707307,47.71,81414.84,0.0,-0.98917,1e-05,1.87601]
[1778799707419,47.71,81414.74,0.0,-0.98917,1e-05,1.87587]
[1778799711940,47.71,81417.02,0.0,-0.98915,1e-05,1.87906]
[1778799712067,47.71,81417.36,0.0,-0.98915,1e-05,1.87953]
[1778799717490,47.71,81416.3,0.0,-0.98916,1e-05,1.87805]
[1778799718907,47.71,81416.3,0.0,-0.98916,1e-05,1.87805]
[1778799719008,47.71,81416.53,0.0,-0.98915,1e-05,1.87837]
[1778799719058,47.71,81416.53,0.0,-0.98915,1e-05,1.87837]
[1778799719261,47.71,81416.53,0.0,-0.98915,1e-05,1.87837]
[1778799719309,47.71,81416.53,0.0,-0.98915,1e-05,1.87837]
[1778799720511,47.71,81416.52,0.0,-0.98915,1e-05,1.87836]
[1778799722525,47.71,81411.78,0.0,-0.9892,1e-05,1.87173]
[1778799723670,47.71,81411.78,0.0,-0.9892,1e-05,1.87173]
[1778799723807,47.71,81411.78,0.0,-0.9892,1e-05,1.87173]
[1778799725774,47.71,81410.74,0.0,-0.98921,1e-05,1.87028]
[1778799725808,47.71,81410.74,0.0,-0.98921,1e-05,1.87028]
[1778799725852,47.71,81410.7,0.0,-0.98921,1e-05,1.87023]
[1778799731588,47.71,81411.12,0.0,-0.9892,1e-05,1.87081]
[1778799734609,47.71,81415.43,0.0,-0.98916,1e-05,1.87683]
[1778799735688,47.71,81415.43,0.0,-0.98916,1e-05,1.87683]
[1778799735808,47.71,81415.43,0.0,-0.98916,1e-05,1.87683]
[1778799741658,47.71,81415.69,0.0,-0.98916,1e-05,1.8772]
[1778799745193,47.71,81415.25,0.0,-0.98916,1e-05,1.87658]
[1778799745308,47.71,81415.25,0.0,-0.98916,1e-05,1.87658]
[1778799745688,47.71,81412.57,0.0,-0.98919,1e-05,1.87284]
[1778799746694,47.71,81402.24,0.0,-0.98928,1e-05,1.85845]
[1778799747594,47.71,81402.24,0.0,-0.98928,1e-05,1.85845]
[1778799747808,47.71,81402.24,0.0,-0.98928,1e-05,1.85845]
[1778799747824,47.71,81402.46,0.0,-0.98928,1e-05,1.85876]
[1778799751872,47.71,81401.47,0.0,-0.98929,1e-05,1.85739]
[1778799752039,47.71,81402.3,0.0,-0.98929,1e-05,1.8568]
[1778799752058,47.71,81402.3,0.0,-0.98929,1e-05,1.8568]
[1778799752316,47.71,81402.3,0.0,-0.98929,1e-05,1.8568]
[1778799752566,47.71,81402.3,0.0,-0.98929,1e-05,1.8568]
[1778799752736,47.71,81402.5,0.0,-0.98929,1e-05,1.85708]
[1778799757993,47.71,81401.44,0.0,-0.9893,1e-05,1.85561]
[1778799758057,47.71,81401.57,0.0,-0.9893,1e-05,1.85579]
[1778799763813,47.71,81402.21,0.0,-0.98929,1e-05,1.85668]
[1778799768848,47.71,81401.43,0.0,-0.9893,1e-05,1.8556]
[1778799771869,47.71,81396.67,0.0,-0.98934,1e-05,1.84901]
[1778799773310,47.71,81396.82,0.0,-0.98934,1e-05,1.84921]
[1778799773559,47.71,81396.82,0.0,-0.98934,1e-05,1.84921]
[1778799773883,47.71,81396.78,0.0,-0.98934,1e-05,1.84916]
[1778799774720,47.71,81396.78,0.0,-0.98934,1e-05,1.84916]
[1778799774809,47.71,81396.78,0.0,-0.98934,1e-05,1.84916]
[1778799781940,47.71,81396.83,0.0,-0.98934,1e-05,1.84923]
[1778799785700,47.71,81396.6,0.0,-0.98934,1e-05,1.84891]
[1778799785808,47.71,81396.6,0.0,-0.98934,1e-05,1.84891]
[1778799785967,47.71,81396.7,0.0,-0.98934,1e-05,1.84905]
[1778799786477,47.71,81396.7,0.0,-0.98934,1e-05,1.84905]
[1778799786562,47.71,81396.7,0.0,-0.98934,1e-05,1.84905]
[1778799787981,47.71,81387.64,0.0,-0.98942,1e-05,1.83656]
[1778799788988,47.71,81385.34,0.0,-0.98944,1e-05,1.8334]
[1778799790528,47.71,81383.41,0.0,-0.98946,1e-05,1.83075]
[1778799790558,47.71,81383.41,0.0,-0.98946,1e-05,1.83075]
[1778799796037,47.71,81383.08,0.0,-0.98946,1e-05,1.8303]
[1778799798162,47.71,81382.22,0.0,-0.98947,1e-05,1.82912]
[1778799798309,47.71,81382.22,0.0,-0.98947,1e-05,1.82912]
[1778799799062,47.71,81382.11,0.0,-0.98947,1e-05,1.82897]
[1778799799251,47.71,81382.11,0.0,-0.98947,1e-05,1.82897]
[1778799799310,47.71,81382.11,0.0,-0.98947,1e-05,1.82897]
[1778799805104,47.71,81382.08,0.0,-0.98947,1e-05,1.82893]
[1778799808125,47.71,81374.15,0.0,-0.98954,1e-05,1.81809]
[1778799810808,47.71,81375.39,0.0,-0.98953,1e-05,1.81978]
[1778799811060,47.71,81375.39,0.0,-0.98953,1e-05,1.81978]
[1778799811007,47.71,81375.49,0.0,-0.98954,1e-05,1.8182]
[1778799812022,47.71,81375.49,0.0,-0.98954,1e-05,1.8182]
[1778799812058,47.71,81375.49,0.0,-0.98954,1e-05,1.8182]
[1778799812125,47.71,81374.65,0.0,-0.98955,1e-05,1.81706]
[1778799824237,47.71,81373.34,0.0,-0.98956,1e-05,1.81527]
[1778799827135,47.71,81372.61,0.0,-0.98957,1e-05,1.81428]
[1778799827308,47.71,81372.29,0.0,-0.98957,1e-05,1.81384]
[1778799827407,47.71,81372.14,0.0,-0.98957,1e-05,1.81364]
[1778799828265,47.71,81369.5,0.0,-0.98959,1e-05,1.81005]
[1778799829341,47.71,81369.5,0.0,-0.98959,1e-05,1.81005]
[1778799829561,47.71,81369.5,0.0,-0.98959,1e-05,1.81005]
[1778799832296,47.71,81365.18,0.0,-0.98963,1e-05,1.80418]
[1778799833354,47.71,81365.18,0.0,-0.98963,1e-05,1.80418]
[1778799833563,47.71,81365.18,0.0,-0.98963,1e-05,1.80418]
[1778799833664,47.71,81362.6,0.0,-0.98965,1e-05,1.80069]
[1778799834225,47.71,81362.6,0.0,-0.98965,1e-05,1.80069]
[1778799834307,47.71,81362.6,0.0,-0.98965,1e-05,1.80069]
[1778799837331,47.71,81364.68,0.0,-0.98964,1e-05,1.80351]
[1778799839595,47.71,81362.86,0.0,-0.98965,1e-05,1.80104]
[1778799839808,47.71,81362.86,0.0,-0.98965,1e-05,1.80104]
[1778799839843,47.71,81364.24,0.0,-0.98964,1e-05,1.80291]
[1778799840413,47.71,81364.24,0.0,-0.98964,1e-05,1.80291]
[1778799840563,47.71,81364.24,0.0,-0.98964,1e-05,1.80291]
[1778799845006,47.71,81364.21,0.0,-0.98964,1e-05,1.80287]
[1778799845067,47.71,81364.21,0.0,-0.98964,1e-05,1.80287]
[1778799845154,47.71,81366.55,0.0,-0.98962,1e-05,1.80604]
[1778799845387,47.71,81368.9,0.0,-0.9896,1e-05,1.80923]
[1778799846252,47.71,81368.9,0.0,-0.9896,1e-05,1.80923]
[1778799846309,47.71,81368.9,0.0,-0.9896,1e-05,1.80923]
[1778799851429,47.71,81370.19,0.0,-0.98959,1e-05,1.81099]
[1778799856464,47.71,81371.11,0.0,-0.98958,1e-05,1.81224]
[1778799862506,47.71,81370.37,0.0,-0.98959,1e-05,1.81123]
[1778799867602,47.71,81370.57,0.0,-0.98958,1e-05,1.8115]
[1778799867808,47.71,81370.57,0.0,-0.98958,1e-05,1.8115]
[1778799867905,47.71,81370.55,0.0,-0.98959,1e-05,1.81148]
[1778799869274,47.71,81370.55,0.0,-0.98959,1e-05,1.81148]
[1778799869310,47.71,81370.55,0.0,-0.98959,1e-05,1.81148]
[1778799874590,47.71,81369.87,0.0,-0.9896,1e-05,1.80885]
[1778799878943,47.71,81369.9,0.0,-0.9896,1e-05,1.80889]
[1778799879058,47.71,81369.9,0.0,-0.9896,1e-05,1.80889]
[1778799879091,47.71,81370.36,0.0,-0.9896,1e-05,1.80951]
[1778799879639,47.71,81368.16,0.0,-0.98962,1e-05,1.80653]
[1778799880638,47.71,81346.87,0.0,-0.9898,1e-05,1.77782]
[1778799882652,47.71,81346.87,0.0,-0.9898,1e-05,1.77782]
[1778799883659,47.71,81338.38,0.0,-0.98987,1e-05,1.76647]
[1778799884629,47.71,81338.38,0.0,-0.98987,1e-05,1.76647]
[1778799884666,47.71,81328.75,0.0,-0.98996,1e-05,1.75367]
[1778799885673,47.71,81330.8,0.0,-0.98994,1e-05,1.75639]
[1778799888159,47.71,81331.2,0.0,-0.98994,1e-05,1.75692]
[1778799888161,47.71,81334.81,0.0,-0.98991,1e-05,1.76172]
[1778799889701,47.71,81331.71,0.0,-0.98993,1e-05,1.7576]
[1778799891715,47.71,81338.45,0.0,-0.98987,1e-05,1.76656]
[1778799894316,47.71,81338.53,0.0,-0.98987,1e-05,1.76667]
[1778799894738,47.71,81336.8,0.0,-0.98989,1e-05,1.76437]
[1778799899773,47.71,81335.81,0.0,-0.9899,1e-05,1.76305]
[1778799900422,47.71,81335.81,0.0,-0.9899,1e-05,1.76305]
[1778799900575,47.71,81335.81,0.0,-0.9899,1e-05,1.76305]
[1778799905818,47.71,81336.06,0.0,-0.98989,1e-05,1.76338]
[1778799907833,47.71,81334.61,0.0,-0.98991,1e-05,1.76145]
[1778799908829,47.71,81334.61,0.0,-0.98991,1e-05,1.76145]
[1778799909057,47.71,81334.61,0.0,-0.98991,1e-05,1.76145]
[1778799909131,47.71,81330.65,0.0,-0.98994,1e-05,1.75619]
[1778799914486,47.71,81330.38,0.0,-0.98994,1e-05,1.75583]
[1778799915135,47.71,81327.12,0.0,-0.98997,1e-05,1.75151]
[1778799916309,47.71,81327.28,0.0,-0.98997,1e-05,1.75173]
[1778799917039,47.71,81327.28,0.0,-0.98997,1e-05,1.75173]
[1778799917063,47.71,81327.28,0.0,-0.98997,1e-05,1.75173]
[1778799917140,47.71,81327.25,0.0,-0.98997,1e-05,1.75169]
[1778799923944,47.71,81327.11,0.0,-0.98997,1e-05,1.7515]
[1778799928979,47.71,81314.3,0.0,-0.99008,1e-05,1.73461]
[1778799929986,47.71,81314.16,0.0,-0.99008,1e-05,1.73442]
[1778799932832,47.71,81313.22,0.0,-0.9901,1e-05,1.73154]
[1778799933057,47.71,81313.22,0.0,-0.9901,1e-05,1.73154]
[1778799936591,47.71,81310.95,0.0,-0.99012,1e-05,1.72856]
[1778799936807,47.71,81310.95,0.0,-0.99012,1e-05,1.72856]
[1778799937035,47.71,81309.37,0.0,-0.99013,1e-05,1.72649]
[1778799939281,47.71,81309.56,0.0,-0.99013,1e-05,1.72674]
[1778799939309,47.71,81309.56,0.0,-0.99013,1e-05,1.72674]
[1778799942070,47.71,81313.34,0.0,-0.9901,1e-05,1.73169]
[1778799943077,47.71,81329.13,0.0,-0.98996,1e-05,1.75251]
[1778799944259,47.71,81329.13,0.0,-0.98996,1e-05,1.75251]
[1778799944260,47.71,81328.46,0.0,-0.98997,1e-05,1.75162]
[1778799944309,47.71,81328.46,0.0,-0.98997,1e-05,1.75162]
[1778799947372,47.71,81325.62,0.0,-0.98999,1e-05,1.74786]
[1778799947558,47.71,81325.62,0.0,-0.98999,1e-05,1.74786]
[1778799948112,47.71,81325.91,0.0,-0.98999,1e-05,1.74825]
[1778799952310,47.71,81326.39,0.0,-0.98999,1e-05,1.74888]
[1778799952559,47.71,81326.39,0.0,-0.98999,1e-05,1.74888]
[1778799958182,47.71,81326.57,0.0,-0.98999,1e-05,1.74912]
[1778799960288,47.71,81326.03,0.0,-0.98999,1e-05,1.74841]
[1778799960313,47.71,81324.97,0.0,-0.99,1e-05,1.74701]
[1778799961850,47.71,81323.29,0.0,-0.99001,1e-05,1.74479]
[1778799962060,47.71,81323.29,0.0,-0.99001,1e-05,1.74479]
[1778799962210,47.71,81323.21,0.0,-0.99001,1e-05,1.74468]
[1778799967245,47.71,81323.33,0.0,-0.99001,1e-05,1.74484]
[1778799972280,47.71,81322.92,0.0,-0.99002,1e-05,1.7443]
[1778799974965,47.71,81320.14,0.0,-0.99004,1e-05,1.74063]
[1778799975057,47.71,81320.14,0.0,-0.99004,1e-05,1.74063]
[1778799981343,47.71,81320.09,0.0,-0.99004,1e-05,1.74057]
[1778799986378,47.71,81320.21,0.0,-0.99004,1e-05,1.74073]
[1778799991413,47.71,81322.36,0.0,-0.99003,1e-05,1.7419]
[1778799994328,47.71,81322.36,0.0,-0.99003,1e-05,1.7419]
[1778799994559,47.71,81322.26,0.0,-0.99003,1e-05,1.74177]
[1778799997318,47.71,81321.81,0.0,-0.99004,1e-05,1.74117]
[1778799997559,47.71,81321.66,0.0,-0.99004,1e-05,1.74098]
[1778799997660,47.71,81321.66,0.0,-0.99004,1e-05,1.74098]
[1778800000165,47.71,81321.76,0.0,-0.99004,1e-05,1.74111]
[1778800000309,47.71,81321.76,0.0,-0.99004,1e-05,1.74111]
[1778800003502,47.71,81307.83,0.0,-0.99015,1e-05,1.72283]
[1778800004778,47.71,81307.83,0.0,-0.99015,1e-05,1.72283]
[1778800004808,47.71,81307.83,0.0,-0.99015,1e-05,1.72283]
[1778800004831,47.71,81306.82,0.0,-0.99016,1e-05,1.72151]
[1778800007534,47.71,81300.8,0.0,-0.99021,1e-05,1.71366]
[1778800008545,47.71,81293.36,0.0,-0.99027,1e-05,1.70401]
[1778800009551,47.71,81286.34,0.0,-0.99033,1e-05,1.69493]
[1778800010558,47.71,81285.48,0.0,-0.99034,1e-05,1.69383]
[1778800013166,47.71,81284.28,0.0,-0.99035,1e-05,1.69228]
[1778800013309,47.71,81284.28,0.0,-0.99035,1e-05,1.69228]
[1778800016481,47.71,81282.86,0.0,-0.99036,1e-05,1.69045]
[1778800016569,47.71,81282.86,0.0,-0.99036,1e-05,1.69045]
[1778800016582,47.71,81282.86,0.0,-0.99036,1e-05,1.69045]
[1778800021635,47.71,81282.03,0.0,-0.99037,1e-05,1.68938]
[1778800022643,47.71,81274.51,0.0,-0.99043,1e-05,1.67974]
[1778800023650,47.71,81272.8,0.0,-0.99044,1e-05,1.67755]
[1778800025856,47.71,81273.35,0.0,-0.99044,1e-05,1.67825]
[1778800026057,47.71,81273.35,0.0,-0.99044,1e-05,1.67825]
[1778800031681,47.71,81272.03,0.0,-0.99045,1e-05,1.67656]
[1778800031808,47.71,81272.03,0.0,-0.99045,1e-05,1.67656]
[1778800032309,47.71,81272.03,0.0,-0.99045,1e-05,1.67656]
[1778800032334,47.71,81271.69,0.0,-0.99045,1e-05,1.67613]
[1778800032559,47.71,81271.69,0.0,-0.99045,1e-05,1.67613]
[1778800037596,47.71,81272.72,0.0,-0.99045,1e-05,1.67744]
[1778800037809,47.71,81272.72,0.0,-0.99045,1e-05,1.67744]
[1778800043007,47.71,81272.55,0.0,-0.99045,1e-05,1.67723]
[1778800043058,47.71,81272.55,0.0,-0.99045,1e-05,1.67723]
[1778800043106,47.71,81270.39,0.0,-0.99046,1e-05,1.67447]
[1778800048825,47.71,81270.2,0.0,-0.99047,1e-05,1.67422]
[1778800053040,47.71,81267.14,0.0,-0.9905,1e-05,1.66871]
[1778800053060,47.71,81267.14,0.0,-0.9905,1e-05,1.66871]
[1778800058896,47.71,81266.15,0.0,-0.99051,1e-05,1.66745]
[1778800063931,47.71,81266.36,0.0,-0.99051,1e-05,1.66772]
[1778800064699,47.71,81266.36,0.0,-0.99051,1e-05,1.66772]
[1778800064807,47.71,81266.36,0.0,-0.99051,1e-05,1.66772]
[1778800064939,47.71,81271.84,0.0,-0.99046,1e-05,1.6747]
[1778800067062,47.71,81269.55,0.0,-0.99048,1e-05,1.67178]
[1778800067308,47.71,81269.55,0.0,-0.99048,1e-05,1.67178]
[1778800067318,47.71,81269.92,0.0,-0.99048,1e-05,1.67225]
[1778800069030,47.71,81269.92,0.0,-0.99048,1e-05,1.67225]
[1778800069058,47.71,81269.92,0.0,-0.99048,1e-05,1.67225]
[1778800075009,47.71,81270.15,0.0,-0.99047,1e-05,1.67255]
[1778800080044,47.71,81270.47,0.0,-0.99047,1e-05,1.67295]
[1778800084107,47.71,81272.54,0.0,-0.99046,1e-05,1.6756]
[1778800084309,47.71,81272.54,0.0,-0.99046,1e-05,1.6756]
[1778800086650,47.71,81269.59,0.0,-0.99048,1e-05,1.67183]
[1778800086808,47.71,81269.59,0.0,-0.99048,1e-05,1.67183]
[1778800087093,47.71,81269.56,0.0,-0.99048,1e-05,1.67179]
[1778800088101,47.71,81259.15,0.0,-0.99056,1e-05,1.65856]
[1778800089110,47.71,81241.72,0.0,-0.99071,1e-05,1.63659]
[1778800090117,47.71,81241.05,0.0,-0.99071,1e-05,1.63575]
[1778800090620,47.71,81241.05,0.0,-0.99071,1e-05,1.63575]
[1778800090808,47.71,81241.05,0.0,-0.99071,1e-05,1.63575]
[1778800096159,47.71,81240.77,0.0,-0.99071,1e-05,1.6354]
[1778800098853,47.71,81240.39,0.0,-0.99072,1e-05,1.63492]
[1778800099058,47.71,81240.39,0.0,-0.99072,1e-05,1.63492]
[1778800102145,47.71,81240.56,0.0,-0.99071,1e-05,1.63514]
[1778800102312,47.71,81240.56,0.0,-0.99071,1e-05,1.63514]
[1778800102405,47.71,81240.86,0.0,-0.99071,1e-05,1.63551]
[1778800108244,47.71,81239.58,0.0,-0.99072,1e-05,1.63391]
[1778800111830,47.71,81238.24,0.0,-0.99074,1e-05,1.63064]
[1778800112062,47.71,81238.24,0.0,-0.99074,1e-05,1.63064]
[1778800114286,47.71,81229.5,0.0,-0.99081,1e-05,1.61975]
[1778800114984,47.71,81229.5,0.0,-0.99081,1e-05,1.61975]
[1778800115293,47.71,81224.85,0.0,-0.99085,1e-05,1.61397]
[1778800116311,47.71,81224.85,0.0,-0.99085,1e-05,1.61397]
[1778800117307,47.71,81229.63,0.0,-0.99081,1e-05,1.61991]
[1778800118314,47.71,81234.05,0.0,-0.99077,1e-05,1.62541]
[1778800119321,47.71,81239.13,0.0,-0.99073,1e-05,1.63176]
[1778800120513,47.71,81239.79,0.0,-0.99073,1e-05,1.63258]
[1778800120560,47.71,81239.79,0.0,-0.99073,1e-05,1.63258]
[1778800121335,47.71,81239.71,0.0,-0.99073,1e-05,1.63248]
[1778800126370,47.71,81239.63,0.0,-0.99073,1e-05,1.63238]
[1778800131406,47.71,81239.72,0.0,-0.99073,1e-05,1.6325]
[1778800136440,47.71,81239.47,0.0,-0.99073,1e-05,1.63218]
[1778800137447,47.71,81228.88,0.0,-0.99082,1e-05,1.61898]
[1778800138319,47.71,81228.88,0.0,-0.99082,1e-05,1.61898]
[1778800138454,47.71,81224.29,0.0,-0.99085,1e-05,1.61328]
[1778800142058,47.71,81223.26,0.0,-0.99086,1e-05,1.612]
[1778800142308,47.71,81223.26,0.0,-0.99086,1e-05,1.612]
[1778800142409,47.71,81223.26,0.0,-0.99086,1e-05,1.612]
[1778800144496,47.71,81219.02,0.0,-0.99089,1e-05,1.60676]
[1778800145736,47.71,81201.43,0.0,-0.99103,1e-05,1.58515]
[1778800146513,47.71,81196.02,0.0,-0.99107,1e-05,1.57855]
[1778800147529,47.71,81199.48,0.0,-0.99105,1e-05,1.58277]
[1778800149545,47.71,81201.34,0.0,-0.99103,1e-05,1.58504]
[1778800149567,47.71,81201.34,0.0,-0.99103,1e-05,1.58504]
[1778800156163,47.71,81198.61,0.0,-0.99105,1e-05,1.58171]
[1778800156309,47.71,81198.61,0.0,-0.99105,1e-05,1.58171]
[1778800156410,47.71,81198.51,0.0,-0.99105,1e-05,1.58159]
[1778800157175,47.71,81198.51,0.0,-0.99105,1e-05,1.58159]
[1778800158313,47.71,81198.29,0.0,-0.99106,1e-05,1.58132]
[1778800159612,47.71,81192.34,0.0,-0.9911,1e-05,1.57408]
[1778800160619,47.71,81189.4,0.0,-0.99112,1e-05,1.57051]
[1778800163459,47.71,81189.49,0.0,-0.99112,1e-05,1.57062]
[1778800163569,47.71,81189.21,0.0,-0.99113,1e-05,1.57028]
[1778800163640,47.71,81189.3,0.0,-0.99113,1e-05,1.57039]
[1778800168675,47.71,81182.17,0.0,-0.99118,1e-05,1.56176]
[1778800173710,47.71,81182.5,0.0,-0.99119,1e-05,1.56062]
[1778800178747,47.71,81182.19,0.0,-0.99119,1e-05,1.56025]
[1778800183782,47.71,81179.96,0.0,-0.99121,1e-05,1.55756]
[1778800189408,47.71,81181.25,0.0,-0.9912,1e-05,1.55911]
[1778800189509,47.71,81184.44,0.0,-0.99117,1e-05,1.56296]
[1778800192849,47.71,81188.1,0.0,-0.99114,1e-05,1.56739]
[1778800193853,47.71,81193.0,0.0,-0.99111,1e-05,1.57333]
[1778800194550,47.71,81193.0,0.0,-0.99111,1e-05,1.57333]
[1778800194563,47.71,81193.0,0.0,-0.99111,1e-05,1.57333]
[1778800194860,47.71,81193.43,0.0,-0.9911,1e-05,1.57385]
[1778800198310,47.71,81193.28,0.0,-0.9911,1e-05,1.57367]
[1778800199895,47.71,81199.34,0.0,-0.99106,1e-05,1.58105]
[1778800200902,47.71,81204.73,0.0,-0.99101,1e-05,1.58763]
[1778800203459,47.71,81205.8,0.0,-0.99101,1e-05,1.58894]
[1778800203610,47.71,81207.31,0.0,-0.99099,1e-05,1.59079]
[1778800203926,47.71,81211.72,0.0,-0.99096,1e-05,1.5962]
[1778800204933,47.71,81216.31,0.0,-0.99092,1e-05,1.60185]
[1778800206947,47.71,81216.37,0.0,-0.99092,1e-05,1.60192]
[1778800211695,47.71,81216.51,0.0,-0.99092,1e-05,1.60209]
[1778800211807,47.71,81216.51,0.0,-0.99092,1e-05,1.60209]
[1778800216613,47.71,81214.67,0.0,-0.99094,1e-05,1.59983]
[1778800216809,47.71,81214.67,0.0,-0.99094,1e-05,1.59983]
[1778800220903,47.71,81214.95,0.0,-0.99093,1e-05,1.60017]
[1778800221057,47.71,81214.95,0.0,-0.99093,1e-05,1.60017]
[1778800221113,47.71,81215.18,0.0,-0.99093,1e-05,1.60046]
[1778800227091,47.71,81215.71,0.0,-0.99093,1e-05,1.60111]
[1778800230112,47.71,81219.19,0.0,-0.9909,1e-05,1.6054]
[1778800231119,47.71,81222.97,0.0,-0.99088,1e-05,1.6085]
[1778800232126,47.71,81230.2,0.0,-0.99082,1e-05,1.61746]
[1778800232604,47.71,81230.2,0.0,-0.99082,1e-05,1.61746]
[1778800233133,47.71,81228.62,0.0,-0.99084,1e-05,1.6155]
[1778800234897,47.71,81229.16,0.0,-0.99083,1e-05,1.61617]
[1778800240193,47.71,81231.94,0.0,-0.99081,1e-05,1.61962]
[1778800240308,47.71,81231.94,0.0,-0.99081,1e-05,1.61962]
[1778800240409,47.71,81230.92,0.0,-0.99082,1e-05,1.61836]
[1778800240824,47.71,81230.92,0.0,-0.99082,1e-05,1.61836]
[1778800241069,47.71,81230.92,0.0,-0.99082,1e-05,1.61836]
[1778800246225,47.71,81231.15,0.0,-0.99082,1e-05,1.61864]
[1778800251260,47.71,81230.43,0.0,-0.99082,1e-05,1.61775]
[1778800256295,47.71,81231.33,0.0,-0.99081,1e-05,1.61886]
[1778800257311,47.71,81231.33,0.0,-0.99081,1e-05,1.61886]
[1778800257559,47.71,81231.33,0.0,-0.99081,1e-05,1.61886]
[1778800257410,47.71,81231.27,0.0,-0.99081,1e-05,1.61879]
[1778800258647,47.71,81230.82,0.0,-0.99082,1e-05,1.61823]
[1778800258811,47.71,81230.82,0.0,-0.99082,1e-05,1.61823]
[1778800265785,47.71,81233.84,0.0,-0.99079,1e-05,1.62199]
[1778800265808,47.71,81233.84,0.0,-0.99079,1e-05,1.62199]
[1778800266426,47.71,81233.84,0.0,-0.99079,1e-05,1.62199]
[1778800266560,47.71,81233.84,0.0,-0.99079,1e-05,1.62199]
[1778800266522,47.71,81233.84,0.0,-0.99079,1e-05,1.62199]
[1778800272408,47.71,81234.66,0.0,-0.99079,1e-05,1.62301]
[1778800273489,47.71,81234.66,0.0,-0.99079,1e-05,1.62301]
[1778800273567,47.71,81234.66,0.0,-0.99079,1e-05,1.62301]
[1778800273505,47.71,81235.32,0.0,-0.99078,1e-05,1.62383]
[1778800274135,47.71,81235.32,0.0,-0.99078,1e-05,1.62383]
[1778800274310,47.71,81235.32,0.0,-0.99078,1e-05,1.62383]
[1778800279457,47.71,81237.28,0.0,-0.99077,1e-05,1.62627]
[1778800280464,47.71,81228.07,0.0,-0.99084,1e-05,1.61482]
[1778800281471,47.71,81224.92,0.0,-0.99086,1e-05,1.61091]
[1778800282179,47.71,81224.92,0.0,-0.99086,1e-05,1.61091]
[1778800282308,47.71,81224.92,0.0,-0.99086,1e-05,1.61091]
[1778800282478,47.71,81228.6,0.0,-0.99084,1e-05,1.61547]
[1778800282902,47.71,81228.6,0.0,-0.99084,1e-05,1.61547]
[1778800283064,47.71,81228.6,0.0,-0.99084,1e-05,1.61547]
[1778800288520,47.71,81229.19,0.0,-0.99083,1e-05,1.61621]
[1778800293555,47.71,81228.95,0.0,-0.99084,1e-05,1.61433]
[1778800298590,47.71,81229.42,0.0,-0.99084,1e-05,1.61491]
[1778800299981,47.71,81230.82,0.0,-0.99083,1e-05,1.61665]
[1778800300059,47.71,81230.82,0.0,-0.99083,1e-05,1.61665]
[1778800300604,47.71,81231.56,0.0,-0.99082,1e-05,1.61757]
[1778800300742,47.71,81231.56,0.0,-0.99082,1e-05,1.61757]
[1778800300810,47.71,81231.56,0.0,-0.99082,1e-05,1.61757]
[1778800306646,47.71,81231.49,0.0,-0.99082,1e-05,1.61748]
[1778800311681,47.71,81234.75,0.0,-0.9908,1e-05,1.62154]
[1778800312896,47.71,81234.75,0.0,-0.9908,1e-05,1.62154]
[1778800313058,47.71,81234.75,0.0,-0.9908,1e-05,1.62154]
[1778800313653,47.71,81234.75,0.0,-0.9908,1e-05,1.62154]
[1778800313138,47.71,81235.17,0.0,-0.99079,1e-05,1.62206]
[1778800313809,47.71,81235.17,0.0,-0.99079,1e-05,1.62206]
[1778800318003,47.71,81237.02,0.0,-0.99078,1e-05,1.62437]
[1778800318058,47.71,81237.02,0.0,-0.99078,1e-05,1.62437]
[1778800318104,47.71,81237.26,0.0,-0.99078,1e-05,1.62467]
[1778800322303,47.71,81234.65,0.0,-0.9908,1e-05,1.62141]
[1778800322310,47.71,81234.65,0.0,-0.9908,1e-05,1.62141]
[1778800323765,47.71,81227.39,0.0,-0.99085,1e-05,1.6124]
[1778800327605,47.71,81227.85,0.0,-0.99085,1e-05,1.61297]
[1778800327638,47.71,81227.87,0.0,-0.99085,1e-05,1.61299]
[1778800327808,47.71,81227.87,0.0,-0.99085,1e-05,1.61299]
[1778800327949,47.71,81227.87,0.0,-0.99085,1e-05,1.61299]
[1778800328062,47.71,81227.87,0.0,-0.99085,1e-05,1.61299]
[1778800328096,47.71,81230.71,0.0,-0.99083,1e-05,1.61652]
[1778800330076,47.71,81234.77,0.0,-0.9908,1e-05,1.62156]
[1778800331678,47.71,81234.9,0.0,-0.99079,1e-05,1.62173]
[1778800331810,47.71,81234.9,0.0,-0.99079,1e-05,1.62173]
[1778800331829,47.71,81234.9,0.0,-0.99079,1e-05,1.62173]
[1778800332060,47.71,81234.9,0.0,-0.99079,1e-05,1.62173]
[1778800332161,47.71,81234.03,0.0,-0.9908,1e-05,1.62064]
[1778800338875,47.71,81233.38,0.0,-0.99081,1e-05,1.61983]
[1778800344917,47.71,81233.45,0.0,-0.99081,1e-05,1.61992]
[1778800349952,47.71,81233.71,0.0,-0.9908,1e-05,1.62024]
[1778800351038,47.71,81233.71,0.0,-0.9908,1e-05,1.62024]
[1778800351059,47.71,81233.71,0.0,-0.9908,1e-05,1.62024]
[1778800351139,47.71,81233.7,0.0,-0.99081,1e-05,1.61865]
[1778800351869,47.71,81233.7,0.0,-0.99081,1e-05,1.61865]
[1778800352059,47.71,81233.7,0.0,-0.99081,1e-05,1.61865]
[1778800356287,47.71,81235.55,0.0,-0.9908,1e-05,1.62095]
[1778800356309,47.71,81235.55,0.0,-0.9908,1e-05,1.62095]
[1778800356329,47.71,81236.47,0.0,-0.99079,1e-05,1.6221]
[1778800362234,47.71,81236.71,0.0,-0.99079,1e-05,1.6224]
[1778800362312,47.71,81236.71,0.0,-0.99079,1e-05,1.6224]
[1778800368084,47.71,81236.54,0.0,-0.99079,1e-05,1.62219]
[1778800373126,47.71,81237.95,0.0,-0.99078,1e-05,1.62394]
[1778800374157,47.71,81237.95,0.0,-0.99078,1e-05,1.62394]
[1778800374308,47.71,81237.95,0.0,-0.99078,1e-05,1.62394]
[1778800374633,47.71,81237.95,0.0,-0.99078,1e-05,1.62394]
[1778800374732,47.71,81240.45,0.0,-0.99076,1e-05,1.62706]
[1778800374809,47.71,81240.45,0.0,-0.99076,1e-05,1.62706]
[1778800379138,47.71,81238.9,0.0,-0.99077,1e-05,1.62513]
[1778800379310,47.71,81238.9,0.0,-0.99077,1e-05,1.62513]
[1778800383362,47.71,81236.0,0.0,-0.99079,1e-05,1.62151]
[1778800383570,47.71,81236.0,0.0,-0.99079,1e-05,1.62151]
[1778800383613,47.71,81235.5,0.0,-0.9908,1e-05,1.62089]
[1778800389241,47.71,81235.53,0.0,-0.9908,1e-05,1.62093]
[1778800392591,47.71,81235.38,0.0,-0.9908,1e-05,1.62074]
[1778800392810,47.71,81235.67,0.0,-0.9908,1e-05,1.6211]
[1778800393269,47.71,81238.55,0.0,-0.99077,1e-05,1.62469]
[1778800398304,47.71,81238.9,0.0,-0.99077,1e-05,1.62513]
[1778800401325,47.71,81241.72,0.0,-0.99075,1e-05,1.62865]
[1778800402647,47.71,81241.72,0.0,-0.99075,1e-05,1.62865]
[1778800402656,47.71,81243.84,0.0,-0.99073,1e-05,1.6313]
[1778800402809,47.71,81243.84,0.0,-0.99073,1e-05,1.6313]
[1778800403403,47.71,81243.84,0.0,-0.99073,1e-05,1.6313]
[1778800403561,47.71,81243.84,0.0,-0.99073,1e-05,1.6313]
[1778800403619,47.71,81244.67,0.0,-0.99073,1e-05,1.63234]
[1778800410388,47.71,81245.41,0.0,-0.99072,1e-05,1.63326]
[1778800415423,47.71,81243.19,0.0,-0.99075,1e-05,1.6289]
[1778800424486,47.71,81245.19,0.0,-0.99073,1e-05,1.6314]
[1778800430186,47.71,81245.18,0.0,-0.99073,1e-05,1.63139]
[1778800430307,47.71,81245.18,0.0,-0.99073,1e-05,1.63139]
[1778800430528,47.71,81244.93,0.0,-0.99073,1e-05,1.63107]
[1778800431375,47.71,81244.93,0.0,-0.99073,1e-05,1.63107]
[1778800431565,47.71,81244.93,0.0,-0.99073,1e-05,1.63107]
[1778800443619,47.71,81244.86,0.0,-0.99073,1e-05,1.63099]
[1778800448655,47.71,81244.43,0.0,-0.99074,1e-05,1.63045]
[1778800455706,47.71,81244.42,0.0,-0.99074,1e-05,1.63043]
[1778800459268,47.71,81244.42,0.0,-0.99074,1e-05,1.63043]
[1778800459315,47.71,81244.42,0.0,-0.99074,1e-05,1.63043]
[1778800459734,47.71,81244.31,0.0,-0.99074,1e-05,1.6303]
[1778800460235,47.71,81244.31,0.0,-0.99074,1e-05,1.6303]
[1778800460311,47.71,81244.31,0.0,-0.99074,1e-05,1.6303]
[1778800460741,47.71,81240.8,0.0,-0.99076,1e-05,1.62591]
[1778800465060,47.71,81241.24,0.0,-0.99076,1e-05,1.62646]
[1778800465776,47.71,81240.82,0.0,-0.99076,1e-05,1.62594]
[1778800470811,47.71,81240.32,0.0,-0.99077,1e-05,1.62531]
[1778800475846,47.71,81240.58,0.0,-0.99078,1e-05,1.62405]
[1778800479130,47.71,81241.4,0.0,-0.99077,1e-05,1.62508]
[1778800479308,47.71,81241.4,0.0,-0.99077,1e-05,1.62508]
[1778800479407,47.71,81241.43,0.0,-0.99077,1e-05,1.62511]
[1778800479894,47.71,81241.43,0.0,-0.99077,1e-05,1.62511]
[1778800480058,47.71,81241.43,0.0,-0.99077,1e-05,1.62511]
[1778800484909,47.71,81242.81,0.0,-0.99076,1e-05,1.62684]
[1778800487930,47.71,81243.36,0.0,-0.99075,1e-05,1.62752]
[1778800489453,47.71,81243.36,0.0,-0.99075,1e-05,1.62752]
[1778800489559,47.71,81243.36,0.0,-0.99075,1e-05,1.62752]
[1778800489660,47.71,81246.34,0.0,-0.99073,1e-05,1.63125]
[1778800490301,47.71,81246.34,0.0,-0.99073,1e-05,1.63125]
[1778800490315,47.71,81246.34,0.0,-0.99073,1e-05,1.63125]
[1778800498000,47.71,81246.69,0.0,-0.99073,1e-05,1.63169]
[1778800504048,47.71,81247.46,0.0,-0.99072,1e-05,1.63265]
[1778800506008,47.71,81248.0,0.0,-0.99072,1e-05,1.63333]
[1778800506058,47.71,81248.0,0.0,-0.99072,1e-05,1.63333]
[1778800506694,47.71,81248.0,0.0,-0.99072,1e-05,1.63333]
[1778800506810,47.71,81248.0,0.0,-0.99072,1e-05,1.63333]
[1778800506852,47.71,81248.25,0.0,-0.99071,1e-05,1.63364]
[1778800512108,47.71,81246.56,0.0,-0.99073,1e-05,1.63152]
[1778800515232,47.71,81245.99,0.0,-0.99073,1e-05,1.63081]
[1778800515308,47.71,81245.99,0.0,-0.99073,1e-05,1.63081]
[1778800515333,47.71,81245.79,0.0,-0.99073,1e-05,1.63056]
[1778800515989,47.71,81245.79,0.0,-0.99073,1e-05,1.63056]
[1778800516059,47.71,81245.79,0.0,-0.99073,1e-05,1.63056]
[1778800518154,47.71,81243.47,0.0,-0.99075,1e-05,1.62766]
[1778800522981,47.71,81243.61,0.0,-0.99075,1e-05,1.62783]
[1778800523063,47.71,81243.61,0.0,-0.99075,1e-05,1.62783]
[1778800523186,47.71,81244.99,0.0,-0.99074,1e-05,1.62956]
[1778800524192,47.71,81250.58,0.0,-0.9907,1e-05,1.63656]
[1778800524930,47.71,81250.58,0.0,-0.9907,1e-05,1.63656]
[1778800525061,47.71,81250.58,0.0,-0.9907,1e-05,1.63656]
[1778800530234,47.71,81252.58,0.0,-0.99068,1e-05,1.63907]
[1778800532646,47.71,81252.75,0.0,-0.99069,1e-05,1.63769]
[1778800532809,47.71,81252.75,0.0,-0.99069,1e-05,1.63769]
[1778800532793,47.71,81254.03,0.0,-0.99068,1e-05,1.6393]
[1778800533457,47.71,81254.03,0.0,-0.99068,1e-05,1.6393]
[1778800533578,47.71,81254.03,0.0,-0.99068,1e-05,1.6393]
[1778800533666,47.71,81254.58,0.0,-0.99067,1e-05,1.63999]
[1778800535270,47.71,81250.44,0.0,-0.99071,1e-05,1.63479]
[1778800540873,47.71,81249.64,0.0,-0.99071,1e-05,1.63379]
[1778800540305,47.71,81255.86,0.0,-0.99066,1e-05,1.6416]
[1778800541066,47.71,81255.86,0.0,-0.99066,1e-05,1.6416]
[1778800541615,47.71,81255.86,0.0,-0.99066,1e-05,1.6416]
[1778800541810,47.71,81255.86,0.0,-0.99066,1e-05,1.6416]
[1778800541909,47.71,81257.87,0.0,-0.99065,1e-05,1.64413]
[1778800547354,47.71,81257.28,0.0,-0.99065,1e-05,1.64339]
[1778800548250,47.71,81257.28,0.0,-0.99065,1e-05,1.64339]
[1778800548308,47.71,81257.28,0.0,-0.99065,1e-05,1.64339]
[1778800548914,47.71,81257.28,0.0,-0.99065,1e-05,1.64339]
[1778800548361,47.71,81257.37,0.0,-0.99065,1e-05,1.6435]
[1778800549061,47.71,81257.37,0.0,-0.99065,1e-05,1.6435]
[1778800550375,47.71,81252.73,0.0,-0.99069,1e-05,1.63767]
[1778800555410,47.71,81251.88,0.0,-0.99069,1e-05,1.6366]
[1778800560015,47.71,81253.54,0.0,-0.99068,1e-05,1.63868]
[1778800560058,47.71,81253.54,0.0,-0.99068,1e-05,1.63868]
[1778800560604,47.71,81253.54,0.0,-0.99068,1e-05,1.63868]
[1778800560809,47.71,81253.54,0.0,-0.99068,1e-05,1.63868]
[1778800560883,47.71,81253.57,0.0,-0.99068,1e-05,1.63872]
[1778800566488,47.71,81252.79,0.0,-0.99069,1e-05,1.63774]
[1778800568552,47.71,81251.96,0.0,-0.99069,1e-05,1.6367]
[1778800568809,47.71,81251.96,0.0,-0.99069,1e-05,1.6367]
[1778800568820,47.71,81243.59,0.0,-0.99076,1e-05,1.62622]
[1778800569183,47.71,81243.59,0.0,-0.99076,1e-05,1.62622]
[1778800569309,47.71,81243.59,0.0,-0.99076,1e-05,1.62622]
[1778800569509,47.71,81243.2,0.0,-0.99076,1e-05,1.62574]
[1778800578572,47.71,81243.55,0.0,-0.99076,1e-05,1.62617]
[1778800579740,47.71,81243.55,0.0,-0.99076,1e-05,1.62617]
[1778800579808,47.71,81243.55,0.0,-0.99076,1e-05,1.62617]
[1778800579841,47.71,81243.27,0.0,-0.99076,1e-05,1.62582]
[1778800580305,47.71,81243.27,0.0,-0.99076,1e-05,1.62582]
[1778800580560,47.71,81243.27,0.0,-0.99076,1e-05,1.62582]
[1778800588959,47.71,81243.54,0.0,-0.99076,1e-05,1.62616]
[1778800589063,47.71,81243.54,0.0,-0.99076,1e-05,1.62616]
[1778800589690,47.71,81243.54,0.0,-0.99076,1e-05,1.62616]
[1778800589808,47.71,81243.54,0.0,-0.99076,1e-05,1.62616]
[1778800589895,47.71,81243.55,0.0,-0.99076,1e-05,1.62617]
[1778800595691,47.71,81243.59,0.0,-0.99077,1e-05,1.62464]
[1778800600726,47.71,81243.68,0.0,-0.99077,1e-05,1.62475]
[1778800606768,47.71,81244.07,0.0,-0.99077,1e-05,1.62524]
[1778800613817,47.71,81246.66,0.0,-0.99074,1e-05,1.62847]
[1778800614298,47.71,81246.66,0.0,-0.99074,1e-05,1.62847]
[1778800614308,47.71,81246.66,0.0,-0.99074,1e-05,1.62847]
[1778800614824,47.71,81251.09,0.0,-0.99071,1e-05,1.63401]
[1778800616321,47.71,81251.46,0.0,-0.99071,1e-05,1.63448]
[1778800616569,47.71,81251.46,0.0,-0.99071,1e-05,1.63448]
[1778800619569,47.71,81251.69,0.0,-0.9907,1e-05,1.63477]
[1778800619808,47.71,81251.69,0.0,-0.9907,1e-05,1.63477]
[1778800619859,47.71,81252.1,0.0,-0.9907,1e-05,1.63528]
[1778800622817,47.71,81252.05,0.0,-0.9907,1e-05,1.63522]
[1778800623059,47.71,81252.09,0.0,-0.9907,1e-05,1.63527]
[1778800628922,47.71,81251.92,0.0,-0.9907,1e-05,1.63506]
[1778800631943,47.71,81254.35,0.0,-0.99068,1e-05,1.6381]
[1778800632914,47.71,81254.35,0.0,-0.99068,1e-05,1.6381]
[1778800633059,47.71,81255.18,0.0,-0.99068,1e-05,1.63915]
[1778800634964,47.71,81258.1,0.0,-0.99065,1e-05,1.64282]
[1778800639999,47.71,81253.63,0.0,-0.99069,1e-05,1.6372]
[1778800640775,47.71,81253.63,0.0,-0.99069,1e-05,1.6372]
[1778800640809,47.71,81253.63,0.0,-0.99069,1e-05,1.6372]
[1778800641006,47.71,81251.0,0.0,-0.99071,1e-05,1.6339]
[1778800642110,47.71,81250.99,0.0,-0.99071,1e-05,1.63389]
[1778800642309,47.71,81250.99,0.0,-0.99071,1e-05,1.63389]
[1778800643020,47.71,81250.9,0.0,-0.99071,1e-05,1.63378]
[1778800648149,47.71,81251.03,0.0,-0.99071,1e-05,1.63394]
[1778800648312,47.71,81251.03,0.0,-0.99071,1e-05,1.63394]
[1778800655106,47.71,81250.94,0.0,-0.99072,1e-05,1.63224]
[1778800660141,47.71,81251.34,0.0,-0.99072,1e-05,1.63274]
[1778800663569,47.71,81251.31,0.0,-0.99072,1e-05,1.6327]
[1778800663809,47.71,81251.31,0.0,-0.99072,1e-05,1.6327]
[1778800665067,47.71,81251.04,0.0,-0.99072,1e-05,1.63236]
[1778800667190,47.71,81250.9,0.0,-0.99072,1e-05,1.63219]
[1778800670304,47.71,81248.76,0.0,-0.99074,1e-05,1.62951]
[1778800670310,47.71,81248.76,0.0,-0.99074,1e-05,1.62951]
[1778800675846,47.71,81247.4,0.0,-0.99075,1e-05,1.62781]
[1778800676064,47.71,81245.92,0.0,-0.99076,1e-05,1.62596]
[1778800676303,47.71,81245.92,0.0,-0.99076,1e-05,1.62596]
[1778800676309,47.71,81245.92,0.0,-0.99076,1e-05,1.62596]
[1778800676404,47.71,81245.94,0.0,-0.99076,1e-05,1.62598]
[1778800682295,47.71,81246.81,0.0,-0.99075,1e-05,1.62707]
[1778800686480,47.71,81247.06,0.0,-0.99075,1e-05,1.62738]
[1778800686560,47.71,81247.06,0.0,-0.99075,1e-05,1.62738]
[1778800688337,47.71,81242.93,0.0,-0.99078,1e-05,1.62223]
[1778800690610,47.71,81242.08,0.0,-0.99079,1e-05,1.62117]
[1778800690808,47.71,81242.08,0.0,-0.99079,1e-05,1.62117]
[1778800690909,47.71,81242.94,0.0,-0.99078,1e-05,1.62224]
[1778800692828,47.71,81243.04,0.0,-0.99078,1e-05,1.62237]
[1778800693059,47.71,81243.04,0.0,-0.99078,1e-05,1.62237]
[1778800698407,47.71,81241.53,0.0,-0.99079,1e-05,1.62049]
[1778800703442,47.71,81240.78,0.0,-0.9908,1e-05,1.61955]
[1778800705695,47.71,81240.5,0.0,-0.9908,1e-05,1.6192]
[1778800705808,47.71,81240.5,0.0,-0.9908,1e-05,1.6192]
[1778800707059,47.71,81240.07,0.0,-0.99081,1e-05,1.61867]
[1778800707062,47.71,81240.38,0.0,-0.9908,1e-05,1.61905]
[1778800707311,47.71,81240.38,0.0,-0.9908,1e-05,1.61905]
[1778800712505,47.71,81240.81,0.0,-0.99081,1e-05,1.61801]
[1778800718010,47.71,81240.81,0.0,-0.99081,1e-05,1.61801]
[1778800718059,47.71,81240.81,0.0,-0.99081,1e-05,1.61801]
[1778800723582,47.71,81240.1,0.0,-0.99081,1e-05,1.61712]
[1778800724417,47.71,81240.1,0.0,-0.99081,1e-05,1.61712]
[1778800724564,47.71,81240.1,0.0,-0.99081,1e-05,1.61712]
[1778800724630,47.71,81236.96,0.0,-0.99084,1e-05,1.61323]
[1778800726298,47.71,81236.78,0.0,-0.99084,1e-05,1.613]
[1778800726308,47.71,81236.78,0.0,-0.99084,1e-05,1.613]
[1778800726603,47.71,81236.95,0.0,-0.99084,1e-05,1.61321]
[1778800730205,47.71,81237.56,0.0,-0.99083,1e-05,1.61397]
[1778800730311,47.71,81237.56,0.0,-0.99083,1e-05,1.61397]
[1778800736673,47.71,81237.95,0.0,-0.99083,1e-05,1.61445]
[1778800741709,47.71,81237.36,0.0,-0.99084,1e-05,1.61372]
[1778800746745,47.71,81235.77,0.0,-0.99085,1e-05,1.61175]
[1778800751781,47.71,81237.73,0.0,-0.99083,1e-05,1.61418]
[1778800753757,47.71,81237.64,0.0,-0.99083,1e-05,1.61407]
[1778800753808,47.71,81237.64,0.0,-0.99083,1e-05,1.61407]
[1778800755976,47.71,81237.55,0.0,-0.99083,1e-05,1.61396]
[1778800756062,47.71,81237.55,0.0,-0.99083,1e-05,1.61396]
[1778800756077,47.71,81237.58,0.0,-0.99083,1e-05,1.61399]
[1778800761850,47.71,81237.12,0.0,-0.99084,1e-05,1.61342]
[1778800763090,47.71,81237.12,0.0,-0.99084,1e-05,1.61342]
[1778800763309,47.71,81237.6,0.0,-0.99083,1e-05,1.61402]
[1778800768899,47.71,81234.68,0.0,-0.99086,1e-05,1.6104]
[1778800773934,47.71,81235.32,0.0,-0.99086,1e-05,1.60962]
[1778800779976,47.71,81235.07,0.0,-0.99086,1e-05,1.60931]
[1778800785011,47.71,81235.34,0.0,-0.99086,1e-05,1.60964]
[1778800790046,47.71,81235.2,0.0,-0.99086,1e-05,1.60947]
[1778800795081,47.71,81234.91,0.0,-0.99086,1e-05,1.60911]
[1778800803137,47.71,81236.27,0.0,-0.99085,1e-05,1.61079]
[1778800810186,47.71,81236.33,0.0,-0.99085,1e-05,1.61087]
[1778800812031,47.71,81236.33,0.0,-0.99085,1e-05,1.61087]
[1778800812058,47.71,81236.33,0.0,-0.99085,1e-05,1.61087]
[1778800814061,47.71,81236.41,0.0,-0.99085,1e-05,1.61097]
[1778800814162,47.71,81236.34,0.0,-0.99085,1e-05,1.61088]
[1778800814308,47.71,81236.34,0.0,-0.99085,1e-05,1.61088]
[1778800822270,47.71,81235.56,0.0,-0.99086,1e-05,1.60991]
[1778800827305,47.71,81235.66,0.0,-0.99086,1e-05,1.61004]
[1778800829437,47.71,81235.65,0.0,-0.99086,1e-05,1.61002]
[1778800829559,47.71,81235.65,0.0,-0.99086,1e-05,1.61002]
[1778800835364,47.71,81235.56,0.0,-0.99087,1e-05,1.60834]
[1778800836977,47.71,81235.56,0.0,-0.99087,1e-05,1.60834]
[1778800837061,47.71,81235.56,0.0,-0.99087,1e-05,1.60834]
[1778800838208,47.71,81235.53,0.0,-0.99087,1e-05,1.6083]
[1778800838308,47.71,81235.15,0.0,-0.99087,1e-05,1.60783]
[1778800838385,47.71,81235.17,0.0,-0.99087,1e-05,1.60785]
[1778800843420,47.71,81234.32,0.0,-0.99088,1e-05,1.6068]
[1778800848455,47.71,81234.09,0.0,-0.99088,1e-05,1.60652]
[1778800850201,47.71,81234.09,0.0,-0.99088,1e-05,1.60652]
[1778800850309,47.71,81234.1,0.0,-0.99088,1e-05,1.60653]
[1778800856511,47.71,81234.12,0.0,-0.99088,1e-05,1.60655]
[1778800861546,47.71,81236.62,0.0,-0.99086,1e-05,1.60965]
[1778800863197,47.71,81236.62,0.0,-0.99086,1e-05,1.60965]
[1778800863309,47.71,81236.56,0.0,-0.99086,1e-05,1.60957]
[1778800864933,47.71,81234.3,0.0,-0.99088,1e-05,1.60678]
[1778800865059,47.71,81234.3,0.0,-0.99088,1e-05,1.60678]
[1778800865160,47.71,81234.3,0.0,-0.99088,1e-05,1.60678]
[1778800870611,47.71,81234.46,0.0,-0.99088,1e-05,1.60698]
[1778800875646,47.71,81235.26,0.0,-0.99087,1e-05,1.60796]
[1778800876626,47.71,81235.26,0.0,-0.99087,1e-05,1.60796]
[1778800876808,47.71,81235.26,0.0,-0.99087,1e-05,1.60796]
[1778800885716,47.71,81235.23,0.0,-0.99087,1e-05,1.60793]
[1778800890751,47.71,81235.19,0.0,-0.99087,1e-05,1.60788]
[1778800895786,47.71,81234.53,0.0,-0.99088,1e-05,1.60549]
[1778800897969,47.71,81234.18,0.0,-0.99089,1e-05,1.60505]
[1778800898057,47.71,81234.18,0.0,-0.99089,1e-05,1.60505]
[1778800899239,47.71,81234.18,0.0,-0.99089,1e-05,1.60505]
[1778800899313,47.71,81234.18,0.0,-0.99089,1e-05,1.60505]
[1778800899335,47.71,81234.18,0.0,-0.99089,1e-05,1.60505]
[1778800902471,47.71,81233.53,0.0,-0.99089,1e-05,1.60425]
[1778800902561,47.71,81233.53,0.0,-0.99089,1e-05,1.60425]
[1778800907870,47.71,81230.94,0.0,-0.99091,1e-05,1.60105]
[1778800913912,47.71,81230.21,0.0,-0.99092,1e-05,1.60015]
[1778800914950,47.71,81230.21,0.0,-0.99092,1e-05,1.60015]
[1778800915059,47.71,81230.21,0.0,-0.99092,1e-05,1.60015]
[1778800917252,47.71,81232.5,0.0,-0.9909,1e-05,1.60298]
[1778800917310,47.71,81232.5,0.0,-0.9909,1e-05,1.60298]
[1778800917940,47.71,81230.17,0.0,-0.99092,1e-05,1.6001]
[1778800920939,47.71,81230.17,0.0,-0.99092,1e-05,1.6001]
[1778800921064,47.71,81230.17,0.0,-0.99092,1e-05,1.6001]
[1778800927005,47.71,81227.48,0.0,-0.99094,1e-05,1.59679]
[1778800935065,47.71,81226.97,0.0,-0.99094,1e-05,1.59616]
[1778800936749,47.71,81226.81,0.0,-0.99094,1e-05,1.59597]
[1778800936809,47.71,81226.81,0.0,-0.99094,1e-05,1.59597]
[1778800937079,47.71,81225.31,0.0,-0.99096,1e-05,1.59412]
[1778800938128,47.71,81221.21,0.0,-0.99099,1e-05,1.58909]
[1778800939060,47.71,81221.21,0.0,-0.99099,1e-05,1.58909]
[1778800939093,47.71,81216.73,0.0,-0.99102,1e-05,1.58361]
[1778800940100,47.71,81211.95,0.0,-0.99106,1e-05,1.57777]
[1778800941879,47.71,81211.91,0.0,-0.99106,1e-05,1.57772]
[1778800942058,47.71,81211.91,0.0,-0.99106,1e-05,1.57772]
[1778800942114,47.71,81210.72,0.0,-0.99107,1e-05,1.57627]
[1778800947149,47.71,81211.0,0.0,-0.99107,1e-05,1.57661]
[1778800952184,47.71,81210.38,0.0,-0.99108,1e-05,1.5743]
[1778800952355,47.71,81210.38,0.0,-0.99108,1e-05,1.5743]
[1778800952559,47.71,81210.38,0.0,-0.99108,1e-05,1.5743]
[1778800958226,47.71,81211.69,0.0,-0.99107,1e-05,1.5759]
[1778800958541,47.71,81211.69,0.0,-0.99107,1e-05,1.5759]
[1778800958563,47.71,81211.69,0.0,-0.99107,1e-05,1.5759]
[1778800959070,47.71,81211.69,0.0,-0.99107,1e-05,1.5759]
[1778800959234,47.71,81203.07,0.0,-0.99114,1e-05,1.56543]
[1778800960240,47.71,81191.39,0.0,-0.99123,1e-05,1.55133]
[1778800961247,47.71,81190.13,0.0,-0.99124,1e-05,1.54982]
[1778800962370,47.71,81189.75,0.0,-0.99124,1e-05,1.54936]
[1778800962561,47.71,81189.75,0.0,-0.99124,1e-05,1.54936]
[1778800964268,47.71,81189.84,0.0,-0.99124,1e-05,1.54947]
[1778800969303,47.71,81189.62,0.0,-0.99124,1e-05,1.54921]
[1778800974338,47.71,81188.2,0.0,-0.99125,1e-05,1.5475]
[1778800977060,47.71,81187.47,0.0,-0.99126,1e-05,1.54663]
[1778800983401,47.71,81185.18,0.0,-0.99127,1e-05,1.54388]
[1778800990001,47.71,81185.11,0.0,-0.99128,1e-05,1.5438]
[1778800990058,47.71,81185.11,0.0,-0.99128,1e-05,1.5438]
[1778800992054,47.71,81187.44,0.0,-0.99126,1e-05,1.54659]
[1778800992308,47.71,81187.44,0.0,-0.99126,1e-05,1.54659]
[1778800992336,47.71,81187.21,0.0,-0.99126,1e-05,1.54632]
[1778800997507,47.71,81185.51,0.0,-0.99127,1e-05,1.54428]
[1778801004592,47.71,81185.63,0.0,-0.99127,1e-05,1.54442]
[1778801005065,47.71,81185.63,0.0,-0.99127,1e-05,1.54442]
[1778801005117,47.71,81189.2,0.0,-0.99124,1e-05,1.5487]
[1778801010598,47.71,81187.06,0.0,-0.99126,1e-05,1.54614]
[1778801015633,47.71,81187.52,0.0,-0.99127,1e-05,1.54515]
[1778801017193,47.71,81187.52,0.0,-0.99127,1e-05,1.54515]
[1778801017312,47.71,81187.52,0.0,-0.99127,1e-05,1.54515]
[1778801017404,47.71,81187.48,0.0,-0.99127,1e-05,1.54511]
[1778801017588,47.71,81187.48,0.0,-0.99127,1e-05,1.54511]
[1778801017808,47.71,81187.48,0.0,-0.99127,1e-05,1.54511]
[1778801023689,47.71,81186.78,0.0,-0.99127,1e-05,1.54427]
[1778801025078,47.71,81186.78,0.0,-0.99127,1e-05,1.54427]
[1778801025309,47.71,81186.78,0.0,-0.99127,1e-05,1.54427]
[1778801025410,47.71,81189.16,0.0,-0.99125,1e-05,1.54712]
[1778801025450,47.71,81189.16,0.0,-0.99125,1e-05,1.54712]
[1778801025561,47.71,81189.16,0.0,-0.99125,1e-05,1.54712]
[1778801030738,47.71,81192.69,0.0,-0.99123,1e-05,1.55136]
[1778801032393,47.71,81192.69,0.0,-0.99123,1e-05,1.55136]
[1778801032410,47.71,81192.66,0.0,-0.99123,1e-05,1.55132]
[1778801032565,47.71,81192.66,0.0,-0.99123,1e-05,1.55132]
[1778801032885,47.71,81192.66,0.0,-0.99123,1e-05,1.55132]
[1778801033062,47.71,81192.66,0.0,-0.99123,1e-05,1.55132]
[1778801038794,47.71,81189.09,0.0,-0.99125,1e-05,1.54704]
[1778801042822,47.71,81193.42,0.0,-0.99122,1e-05,1.55224]
[1778801045492,47.71,81193.31,0.0,-0.99122,1e-05,1.55211]
[1778801045568,47.71,81193.31,0.0,-0.99122,1e-05,1.55211]
[1778801045826,47.71,81193.31,0.0,-0.99122,1e-05,1.55211]
[1778801046064,47.71,81193.31,0.0,-0.99122,1e-05,1.55211]
[1778801046165,47.71,81193.44,0.0,-0.99122,1e-05,1.55226]
[1778801048864,47.71,81198.68,0.0,-0.99118,1e-05,1.55858]
[1778801049871,47.71,81210.8,0.0,-0.99109,1e-05,1.57326]
[1778801050878,47.71,81214.67,0.0,-0.99106,1e-05,1.57797]
[1778801051885,47.71,81215.21,0.0,-0.99105,1e-05,1.57863]
[1778801054608,47.71,81215.53,0.0,-0.99105,1e-05,1.57902]
[1778801054811,47.71,81215.53,0.0,-0.99105,1e-05,1.57902]
[1778801054922,47.71,81215.53,0.0,-0.99105,1e-05,1.57902]
[1778801055062,47.71,81215.53,0.0,-0.99105,1e-05,1.57902]
[1778801055100,47.71,81215.53,0.0,-0.99105,1e-05,1.57902]
[1778801056921,47.71,81220.47,0.0,-0.99101,1e-05,1.58506]
[1778801057944,47.71,81226.97,0.0,-0.99096,1e-05,1.59303]
[1778801058939,47.71,81242.17,0.0,-0.99084,1e-05,1.61179]
[1778801059946,47.71,81249.02,0.0,-0.99079,1e-05,1.62031]
[1778801060953,47.71,81257.29,0.0,-0.99072,1e-05,1.63064]
[1778801061960,47.71,81261.41,0.0,-0.99069,1e-05,1.6358]
[1778801062967,47.71,81261.07,0.0,-0.99069,1e-05,1.63537]
[1778801064981,47.71,81263.99,0.0,-0.99067,1e-05,1.63904]
[1778801071110,47.71,81264.58,0.0,-0.99066,1e-05,1.63978]
[1778801071308,47.71,81264.58,0.0,-0.99066,1e-05,1.63978]
[1778801071407,47.71,81264.58,0.0,-0.99066,1e-05,1.63978]
[1778801071448,47.71,81264.58,0.0,-0.99067,1e-05,1.63819]
[1778801071560,47.71,81264.58,0.0,-0.99067,1e-05,1.63819]
[1778801077065,47.71,81266.18,0.0,-0.99066,1e-05,1.6402]
[1778801079079,47.71,81270.61,0.0,-0.99062,1e-05,1.64578]
[1778801082100,47.71,81284.25,0.0,-0.99051,1e-05,1.66306]
[1778801083107,47.71,81288.74,0.0,-0.99047,1e-05,1.66878]
[1778801086396,47.71,81288.69,0.0,-0.99048,1e-05,1.66872]
[1778801086460,47.71,81288.73,0.0,-0.99047,1e-05,1.66877]
[1778801086560,47.71,81288.73,0.0,-0.99047,1e-05,1.66877]
[1778801086613,47.71,81288.73,0.0,-0.99047,1e-05,1.66877]
[1778801086809,47.71,81288.73,0.0,-0.99047,1e-05,1.66877]
[1778801088142,47.71,81285.02,0.0,-0.99051,1e-05,1.66404]
[1778801092769,47.71,81283.66,0.0,-0.99052,1e-05,1.66231]
[1778801092810,47.71,81283.66,0.0,-0.99052,1e-05,1.66231]
[1778801092935,47.71,81283.66,0.0,-0.99052,1e-05,1.66231]
[1778801093060,47.71,81283.66,0.0,-0.99052,1e-05,1.66231]
[1778801093085,47.71,81283.66,0.0,-0.99052,1e-05,1.66231]
[1778801094184,47.71,81286.89,0.0,-0.99049,1e-05,1.66642]
[1778801100227,47.71,81285.86,0.0,-0.9905,1e-05,1.66511]
[1778801105262,47.71,81285.69,0.0,-0.9905,1e-05,1.66489]
[1778801110297,47.71,81285.85,0.0,-0.9905,1e-05,1.6651]
[1778801112311,47.71,81277.86,0.0,-0.99056,1e-05,1.65495]
[1778801113327,47.71,81277.82,0.0,-0.99056,1e-05,1.6549]
[1778801114092,47.71,81277.82,0.0,-0.99056,1e-05,1.6549]
[1778801114250,47.71,81277.82,0.0,-0.99056,1e-05,1.6549]
[1778801114310,47.71,81277.82,0.0,-0.99056,1e-05,1.6549]
[1778801114352,47.71,81277.82,0.0,-0.99056,1e-05,1.6549]
[1778801119368,47.71,81278.36,0.0,-0.99056,1e-05,1.65558]
[1778801121153,47.71,81277.85,0.0,-0.99056,1e-05,1.65493]
[1778801121299,47.71,81277.85,0.0,-0.99056,1e-05,1.65493]
[1778801121310,47.71,81277.85,0.0,-0.99056,1e-05,1.65493]
[1778801121382,47.71,81278.09,0.0,-0.99056,1e-05,1.65524]
[1778801126417,47.71,81278.6,0.0,-0.99056,1e-05,1.65588]
[1778801134473,47.71,81279.75,0.0,-0.99056,1e-05,1.65573]
[1778801137146,47.71,81279.75,0.0,-0.99056,1e-05,1.65573]
[1778801137202,47.71,81279.75,0.0,-0.99056,1e-05,1.65573]
[1778801137310,47.71,81279.75,0.0,-0.99056,1e-05,1.65573]
[1778801137411,47.71,81279.75,0.0,-0.99056,1e-05,1.65573]
[1778801142529,47.71,81283.07,0.0,-0.99053,1e-05,1.65995]
[1778801143183,47.71,81283.07,0.0,-0.99053,1e-05,1.65995]
[1778801143310,47.71,81283.07,0.0,-0.99053,1e-05,1.65995]
[1778801143366,47.71,81283.07,0.0,-0.99053,1e-05,1.65995]
[1778801143537,47.71,81282.58,0.0,-0.99053,1e-05,1.65932]
[1778801143559,47.71,81282.58,0.0,-0.99053,1e-05,1.65932]
[1778801149580,47.71,81284.53,0.0,-0.99052,1e-05,1.6618]
[1778801154615,47.71,81286.27,0.0,-0.9905,1e-05,1.66402]
[1778801156004,47.71,81286.27,0.0,-0.9905,1e-05,1.66402]
[1778801156065,47.71,81286.27,0.0,-0.9905,1e-05,1.66402]
[1778801156116,47.71,81286.27,0.0,-0.9905,1e-05,1.66402]
[1778801156310,47.71,81286.27,0.0,-0.9905,1e-05,1.66402]
[1778801156344,47.71,81286.54,0.0,-0.9905,1e-05,1.66436]
[1778801162384,47.71,81284.67,0.0,-0.99052,1e-05,1.66198]
[1778801162495,47.71,81284.67,0.0,-0.99052,1e-05,1.66198]
[1778801162479,47.71,81284.99,0.0,-0.99051,1e-05,1.66239]
[1778801162673,47.71,81285.52,0.0,-0.99051,1e-05,1.66306]
[1778801167708,47.71,81289.8,0.0,-0.99048,1e-05,1.66852]
[1778801169958,47.71,81289.69,0.0,-0.99048,1e-05,1.66837]
[1778801170067,47.71,81289.69,0.0,-0.99048,1e-05,1.66837]
[1778801170125,47.71,81289.69,0.0,-0.99048,1e-05,1.66837]
[1778801170309,47.71,81289.69,0.0,-0.99048,1e-05,1.66837]
[1778801170410,47.71,81289.88,0.0,-0.99047,1e-05,1.66862]
[1778801174853,47.71,81290.81,0.0,-0.99047,1e-05,1.6698]
[1778801175062,47.71,81290.81,0.0,-0.99047,1e-05,1.6698]
[1778801176527,47.71,81290.92,0.0,-0.99047,1e-05,1.66994]
[1778801176774,47.71,81293.52,0.0,-0.99044,1e-05,1.67327]
[1778801180184,47.71,81291.67,0.0,-0.99046,1e-05,1.6709]
[1778801180284,47.71,81291.71,0.0,-0.99046,1e-05,1.67095]
[1778801183822,47.71,81294.53,0.0,-0.99044,1e-05,1.67456]
[1778801189864,47.71,81293.91,0.0,-0.99044,1e-05,1.67377]
[1778801193943,47.71,81293.63,0.0,-0.99045,1e-05,1.67179]
[1778801194058,47.71,81293.63,0.0,-0.99045,1e-05,1.67179]
[1778801194288,47.71,81293.63,0.0,-0.99045,1e-05,1.67179]
[1778801194313,47.71,81293.63,0.0,-0.99045,1e-05,1.67179]
[1778801194389,47.71,81293.77,0.0,-0.99045,1e-05,1.67196]
[1778801199934,47.71,81292.35,0.0,-0.99046,1e-05,1.67015]
[1778801205976,47.71,81294.83,0.0,-0.99044,1e-05,1.67332]
[1778801206747,47.71,81294.83,0.0,-0.99044,1e-05,1.67332]
[1778801206810,47.71,81294.83,0.0,-0.99044,1e-05,1.67332]
[1778801211894,47.71,81293.37,0.0,-0.99045,1e-05,1.67145]
[1778801212059,47.71,81293.37,0.0,-0.99045,1e-05,1.67145]
[1778801218060,47.71,81294.16,0.0,-0.99045,1e-05,1.67246]
[1778801218749,47.71,81294.16,0.0,-0.99045,1e-05,1.67246]
[1778801218809,47.71,81294.16,0.0,-0.99045,1e-05,1.67246]
[1778801218832,47.71,81294.16,0.0,-0.99045,1e-05,1.67246]
[1778801219073,47.71,81294.16,0.0,-0.99045,1e-05,1.67246]
[1778801219174,47.71,81293.87,0.0,-0.99045,1e-05,1.67209]
[1778801225109,47.71,81293.6,0.0,-0.99045,1e-05,1.67175]
[1778801232159,47.71,81293.9,0.0,-0.99045,1e-05,1.67213]
[1778801240215,47.71,81294.66,0.0,-0.99044,1e-05,1.6731]
[1778801242228,47.71,81294.66,0.0,-0.99044,1e-05,1.6731]
[1778801242312,47.71,81294.66,0.0,-0.99044,1e-05,1.6731]
[1778801242562,47.71,81294.66,0.0,-0.99044,1e-05,1.6731]
[1778801242408,47.71,81294.67,0.0,-0.99044,1e-05,1.67311]
[1778801249278,47.71,81294.66,0.0,-0.99044,1e-05,1.6731]
[1778801252988,47.71,81294.84,0.0,-0.99045,1e-05,1.67171]
[1778801253059,47.71,81294.84,0.0,-0.99045,1e-05,1.67171]
[1778801253115,47.71,81294.84,0.0,-0.99045,1e-05,1.67171]
[1778801253310,47.71,81294.84,0.0,-0.99045,1e-05,1.67171]
[1778801253322,47.71,81294.84,0.0,-0.99045,1e-05,1.67171]
[1778801259348,47.71,81294.74,0.0,-0.99045,1e-05,1.67158]
[1778801264383,47.71,81295.04,0.0,-0.99045,1e-05,1.67197]
[1778801269418,47.71,81295.67,0.0,-0.99044,1e-05,1.67277]
[1778801273735,47.71,81297.99,0.0,-0.99043,1e-05,1.67574]
[1778801273808,47.71,81297.99,0.0,-0.99043,1e-05,1.67574]
[1778801273898,47.71,81297.99,0.0,-0.99043,1e-05,1.67574]
[1778801274058,47.71,81297.99,0.0,-0.99043,1e-05,1.67574]
[1778801274078,47.71,81297.99,0.0,-0.99043,1e-05,1.67574]
[1778801279488,47.71,81295.33,0.0,-0.99045,1e-05,1.67234]
[1778801283272,47.71,81296.68,0.0,-0.99044,1e-05,1.67406]
[1778801283308,47.71,81296.68,0.0,-0.99044,1e-05,1.67406]
[1778801283402,47.71,81296.68,0.0,-0.99044,1e-05,1.67406]
[1778801283560,47.71,81296.68,0.0,-0.99044,1e-05,1.67406]
[1778801283661,47.71,81296.14,0.0,-0.99044,1e-05,1.67337]
[1778801289558,47.71,81296.2,0.0,-0.99044,1e-05,1.67345]
[1778801296607,47.71,81296.14,0.0,-0.99044,1e-05,1.67337]
[1778801301022,47.71,81296.14,0.0,-0.99044,1e-05,1.67337]
[1778801301060,47.71,81296.14,0.0,-0.99044,1e-05,1.67337]
[1778801301153,47.71,81296.14,0.0,-0.99044,1e-05,1.67337]
[1778801301311,47.71,81296.14,0.0,-0.99044,1e-05,1.67337]
[1778801301643,47.71,81296.2,0.0,-0.99044,1e-05,1.67345]
[1778801306677,47.71,81296.56,0.0,-0.99044,1e-05,1.67391]
[1778801311413,47.71,81296.47,0.0,-0.99044,1e-05,1.67379]
[1778801311560,47.71,81296.47,0.0,-0.99044,1e-05,1.67379]
[1778801311625,47.71,81296.47,0.0,-0.99044,1e-05,1.67379]
[1778801311712,47.71,81296.53,0.0,-0.99045,1e-05,1.67225]
[1778801311809,47.71,81296.53,0.0,-0.99045,1e-05,1.67225]
[1778801322791,47.71,81296.2,0.0,-0.99045,1e-05,1.67183]
[1778801326624,47.71,81296.18,0.0,-0.99045,1e-05,1.6718]
[1778801326640,47.71,81294.28,0.0,-0.99047,1e-05,1.66937]
[1778801326758,47.71,81294.28,0.0,-0.99047,1e-05,1.66937]
[1778801326810,47.71,81294.28,0.0,-0.99047,1e-05,1.66937]
[1778801326819,47.71,81293.66,0.0,-0.99047,1e-05,1.66858]
[1778801331855,47.71,81295.55,0.0,-0.99045,1e-05,1.671]
[1778801336890,47.71,81295.93,0.0,-0.99045,1e-05,1.67148]
[1778801340772,47.71,81295.93,0.0,-0.99045,1e-05,1.67148]
[1778801340920,47.71,81314.17,0.0,-0.9903,1e-05,1.69492]
[1778801341927,47.71,81321.06,0.0,-0.99024,1e-05,1.70385]
[1778801344236,47.71,81321.9,0.0,-0.99024,1e-05,1.70494]
[1778801344301,47.71,81321.74,0.0,-0.99024,1e-05,1.70473]
[1778801345955,47.71,81325.13,0.0,-0.99021,1e-05,1.70914]
[1778801347969,47.71,81327.86,0.0,-0.99019,1e-05,1.71269]
[1778801353004,47.71,81328.96,0.0,-0.99018,1e-05,1.71413]
[1778801356025,47.71,81333.19,0.0,-0.99014,1e-05,1.71965]
[1778801357032,47.71,81336.99,0.0,-0.99011,1e-05,1.72463]
[1778801358169,47.71,81336.99,0.0,-0.99011,1e-05,1.72463]
[1778801358277,47.71,81336.99,0.0,-0.99011,1e-05,1.72463]
[1778801358321,47.71,81336.99,0.0,-0.99011,1e-05,1.72463]
[1778801358378,47.71,81337.18,0.0,-0.99011,1e-05,1.72488]
[1778801363074,47.71,81342.23,0.0,-0.99006,1e-05,1.73151]
[1778801364163,47.71,81350.68,0.0,-0.98999,1e-05,1.74265]
[1778801365580,47.71,81350.68,0.0,-0.98999,1e-05,1.74265]
[1778801365618,47.71,81353.45,0.0,-0.98997,1e-05,1.74631]
[1778801365809,47.71,81353.45,0.0,-0.98997,1e-05,1.74631]
[1778801366256,47.71,81353.45,0.0,-0.98997,1e-05,1.74631]
[1778801366310,47.71,81353.45,0.0,-0.98997,1e-05,1.74631]
[1778801366394,47.71,81354.65,0.0,-0.98996,1e-05,1.7479]
[1778801370123,47.71,81357.56,0.0,-0.98993,1e-05,1.75176]
[1778801371130,47.71,81360.32,0.0,-0.98992,1e-05,1.75375]
[1778801371956,47.71,81360.32,0.0,-0.98992,1e-05,1.75375]
[1778801372019,47.71,81360.32,0.0,-0.98992,1e-05,1.75375]
[1778801372060,47.71,81360.32,0.0,-0.98992,1e-05,1.75375]
[1778801372137,47.71,81360.33,0.0,-0.98992,1e-05,1.75376]
[1778801373144,47.71,81357.93,0.0,-0.98994,1e-05,1.75057]
[1778801374151,47.71,81361.7,0.0,-0.98991,1e-05,1.75558]
[1778801375158,47.71,81367.06,0.0,-0.98986,1e-05,1.76272]
[1778801379508,47.71,81366.79,0.0,-0.98986,1e-05,1.76236]
[1778801379560,47.71,81366.79,0.0,-0.98986,1e-05,1.76236]
[1778801379657,47.71,81367.77,0.0,-0.98985,1e-05,1.76367]
[1778801379810,47.71,81367.77,0.0,-0.98985,1e-05,1.76367]
[1778801385228,47.71,81363.53,0.0,-0.98989,1e-05,1.75802]
[1778801387515,47.71,81362.81,0.0,-0.9899,1e-05,1.75706]
[1778801387563,47.71,81362.81,0.0,-0.9899,1e-05,1.75706]
[1778801387767,47.71,81356.83,0.0,-0.98995,1e-05,1.74912]
[1778801387808,47.71,81356.83,0.0,-0.98995,1e-05,1.74912]
[1778801391270,47.71,81354.83,0.0,-0.98997,1e-05,1.74647]
[1778801392760,47.71,81354.83,0.0,-0.98997,1e-05,1.74647]
[1778801392765,47.71,81354.83,0.0,-0.98997,1e-05,1.74647]
[1778801392809,47.71,81355.29,0.0,-0.98996,1e-05,1.74707]
[1778801393284,47.71,81355.76,0.0,-0.98996,1e-05,1.7477]
[1778801397585,47.71,81355.7,0.0,-0.98996,1e-05,1.74762]
[1778801397676,47.71,81355.7,0.0,-0.98996,1e-05,1.74762]
[1778801397777,47.71,81355.43,0.0,-0.98996,1e-05,1.74726]
[1778801397808,47.71,81355.43,0.0,-0.98996,1e-05,1.74726]
[1778801398319,47.71,81355.23,0.0,-0.98996,1e-05,1.74699]
[1778801402220,47.71,81354.75,0.0,-0.98997,1e-05,1.74636]
[1778801402309,47.71,81354.75,0.0,-0.98997,1e-05,1.74636]
[1778801402319,47.71,81354.75,0.0,-0.98997,1e-05,1.74636]
[1778801402561,47.71,81354.75,0.0,-0.98997,1e-05,1.74636]
[1778801402647,47.71,81351.13,0.0,-0.99,1e-05,1.74157]
[1778801404361,47.71,81353.52,0.0,-0.98998,1e-05,1.74473]
[1778801409396,47.71,81354.66,0.0,-0.98997,1e-05,1.74624]
[1778801414481,47.71,81354.71,0.0,-0.98997,1e-05,1.74631]
[1778801414537,47.71,81354.71,0.0,-0.98997,1e-05,1.74631]
[1778801414560,47.71,81354.71,0.0,-0.98997,1e-05,1.74631]
[1778801414701,47.71,81354.71,0.0,-0.98997,1e-05,1.74631]
[1778801422487,47.71,81354.73,0.0,-0.98997,1e-05,1.74633]
[1778801427522,47.71,81355.48,0.0,-0.98996,1e-05,1.74733]
[1778801428964,47.71,81355.6,0.0,-0.98996,1e-05,1.74748]
[1778801429041,47.71,81355.6,0.0,-0.98996,1e-05,1.74748]
[1778801429059,47.71,81355.6,0.0,-0.98996,1e-05,1.74748]
[1778801430543,47.71,81355.53,0.0,-0.98996,1e-05,1.74739]
[1778801433564,47.71,81352.68,0.0,-0.98999,1e-05,1.74195]
[1778801441620,47.71,81343.0,0.0,-0.99008,1e-05,1.72919]
[1778801441982,47.71,81343.0,0.0,-0.99008,1e-05,1.72919]
[1778801442063,47.71,81343.0,0.0,-0.99008,1e-05,1.72919]
[1778801442201,47.71,81343.0,0.0,-0.99008,1e-05,1.72919]
[1778801442311,47.71,81343.0,0.0,-0.99008,1e-05,1.72919]
[1778801442627,47.71,81341.69,0.0,-0.99009,1e-05,1.72747]
[1778801443634,47.71,81339.53,0.0,-0.99011,1e-05,1.72464]
[1778801444641,47.71,81337.61,0.0,-0.99012,1e-05,1.72212]
[1778801449676,47.71,81338.4,0.0,-0.99012,1e-05,1.72316]
[1778801454711,47.71,81338.3,0.0,-0.99012,1e-05,1.72303]
[1778801456083,47.71,81338.11,0.0,-0.99012,1e-05,1.72278]
[1778801456311,47.71,81338.11,0.0,-0.99012,1e-05,1.72278]
[1778801456337,47.71,81338.11,0.0,-0.99012,1e-05,1.72278]
[1778801456560,47.71,81338.11,0.0,-0.99012,1e-05,1.72278]
[1778801456725,47.71,81338.15,0.0,-0.99012,1e-05,1.72283]
[1778801460753,47.71,81341.97,0.0,-0.99009,1e-05,1.72784]
[1778801460884,47.71,81341.97,0.0,-0.99009,1e-05,1.72784]
[1778801461058,47.71,81341.97,0.0,-0.99009,1e-05,1.72784]
[1778801461236,47.71,81341.97,0.0,-0.99009,1e-05,1.72784]
[1778801461310,47.71,81341.97,0.0,-0.99009,1e-05,1.72784]
[1778801461760,47.71,81344.55,0.0,-0.99006,1e-05,1.73123]
[1778801466795,47.71,81344.47,0.0,-0.99006,1e-05,1.73113]
[1778801469558,47.71,81344.44,0.0,-0.99006,1e-05,1.73109]
[1778801469809,47.71,81344.44,0.0,-0.99006,1e-05,1.73109]
[1778801469816,47.71,81344.01,0.0,-0.99007,1e-05,1.73052]
[1778801469940,47.71,81344.01,0.0,-0.99007,1e-05,1.73052]
[1778801470058,47.71,81344.01,0.0,-0.99007,1e-05,1.73052]
[1778801470823,47.71,81341.05,0.0,-0.99009,1e-05,1.72663]
[1778801472837,47.71,81329.42,0.0,-0.99019,1e-05,1.71143]
[1778801475308,47.71,81329.13,0.0,-0.99019,1e-05,1.71105]
[1778801475559,47.71,81329.13,0.0,-0.99019,1e-05,1.71105]
[1778801475858,47.71,81327.31,0.0,-0.99021,1e-05,1.70868]
[1778801479961,47.71,81327.31,0.0,-0.99021,1e-05,1.70868]
[1778801480058,47.71,81327.31,0.0,-0.99021,1e-05,1.70868]
[1778801480753,47.71,81328.79,0.0,-0.9902,1e-05,1.71061]
[1778801482313,47.71,81329.17,0.0,-0.99019,1e-05,1.7111]
[1778801482414,47.71,81328.98,0.0,-0.9902,1e-05,1.71085]
[1778801488950,47.71,81328.18,0.0,-0.9902,1e-05,1.70981]
[1778801490438,47.71,81328.18,0.0,-0.9902,1e-05,1.70981]
[1778801490561,47.71,81328.18,0.0,-0.9902,1e-05,1.70981]
[1778801495999,47.71,81335.66,0.0,-0.99015,1e-05,1.71792]
[1778801498013,47.71,81331.1,0.0,-0.99019,1e-05,1.71196]
[1778801499651,47.71,81331.1,0.0,-0.99019,1e-05,1.71196]
[1778801499808,47.71,81331.1,0.0,-0.99019,1e-05,1.71196]
[1778801499808,47.71,81331.01,0.0,-0.99019,1e-05,1.71185]
[1778801503048,47.71,81326.51,0.0,-0.99023,1e-05,1.70599]
[1778801508083,47.71,81326.5,0.0,-0.99023,1e-05,1.70598]
[1778801511893,47.71,81331.45,0.0,-0.99018,1e-05,1.71242]
[1778801512194,47.71,81331.45,0.0,-0.99018,1e-05,1.71242]
[1778801519160,47.71,81330.41,0.0,-0.99019,1e-05,1.71107]
[1778801522181,47.71,81337.52,0.0,-0.99013,1e-05,1.72035]
[1778801525876,47.71,81338.43,0.0,-0.99012,1e-05,1.72154]
[1778801526060,47.71,81339.53,0.0,-0.99012,1e-05,1.72298]
[1778801526213,47.71,81339.62,0.0,-0.99011,1e-05,1.7231]
[1778801530241,47.71,81336.36,0.0,-0.99014,1e-05,1.71883]
[1778801534618,47.71,81335.73,0.0,-0.99015,1e-05,1.71801]
[1778801536314,47.71,81333.56,0.0,-0.99017,1e-05,1.71517]
[1778801542325,47.71,81333.2,0.0,-0.99017,1e-05,1.7147]
[1778801546354,47.71,81329.65,0.0,-0.9902,1e-05,1.71008]
[1778801548282,47.71,81328.89,0.0,-0.99021,1e-05,1.70909]
[1778801548312,47.71,81328.89,0.0,-0.99021,1e-05,1.70909]
[1778801548405,47.71,81328.89,0.0,-0.99021,1e-05,1.70909]
[1778801548560,47.71,81328.89,0.0,-0.99021,1e-05,1.70909]
[1778801548661,47.71,81328.21,0.0,-0.99021,1e-05,1.7082]
[1778801555416,47.71,81327.17,0.0,-0.99023,1e-05,1.7052]
[1778801557758,47.71,81326.26,0.0,-0.99024,1e-05,1.70402]
[1778801557808,47.71,81326.26,0.0,-0.99024,1e-05,1.70402]
[1778801563472,47.71,81325.78,0.0,-0.99024,1e-05,1.7034]
[1778801565486,47.71,81332.96,0.0,-0.99018,1e-05,1.71274]
[1778801567500,47.71,81335.12,0.0,-0.99016,1e-05,1.71556]
[1778801568688,47.71,81335.12,0.0,-0.99016,1e-05,1.71556]
[1778801568816,47.71,81335.12,0.0,-0.99016,1e-05,1.71556]
[1778801568932,47.71,81335.12,0.0,-0.99016,1e-05,1.71556]
[1778801569058,47.71,81335.12,0.0,-0.99016,1e-05,1.71556]
[1778801569514,47.71,81335.15,0.0,-0.99016,1e-05,1.7156]
[1778801575556,47.71,81333.3,0.0,-0.99018,1e-05,1.71318]
[1778801580591,47.71,81330.67,0.0,-0.9902,1e-05,1.70975]
[1778801585626,47.71,81330.34,0.0,-0.9902,1e-05,1.70932]
[1778801587874,47.71,81330.59,0.0,-0.9902,1e-05,1.70965]
[1778801588059,47.71,81330.59,0.0,-0.9902,1e-05,1.70965]
[1778801593682,47.71,81330.4,0.0,-0.9902,1e-05,1.7094]
[1778801596033,47.71,81329.73,0.0,-0.99021,1e-05,1.70853]
[1778801596059,47.71,81329.73,0.0,-0.99021,1e-05,1.70853]
[1778801596157,47.71,81329.73,0.0,-0.99021,1e-05,1.70853]
[1778801596308,47.71,81329.73,0.0,-0.99021,1e-05,1.70853]
[1778801599725,47.71,81329.64,0.0,-0.99021,1e-05,1.70841]
[1778801604759,47.71,81330.26,0.0,-0.9902,1e-05,1.70922]
[1778801607780,47.71,81339.75,0.0,-0.99012,1e-05,1.72161]
[1778801608787,47.71,81341.96,0.0,-0.9901,1e-05,1.72451]
[1778801611381,47.71,81342.93,0.0,-0.9901,1e-05,1.72578]
[1778801611560,47.71,81342.93,0.0,-0.9901,1e-05,1.72578]
[1778801616843,47.71,81342.4,0.0,-0.99011,1e-05,1.72342]
[1778801621878,47.71,81345.08,0.0,-0.99009,1e-05,1.72694]
[1778801625108,47.71,81344.0,0.0,-0.9901,1e-05,1.72552]
[1778801625310,47.71,81344.0,0.0,-0.9901,1e-05,1.72552]
[1778801625417,47.71,81344.0,0.0,-0.9901,1e-05,1.72552]
[1778801625559,47.71,81344.0,0.0,-0.9901,1e-05,1.72552]
[1778801625906,47.71,81343.73,0.0,-0.9901,1e-05,1.72517]
[1778801631680,47.71,81346.19,0.0,-0.99008,1e-05,1.7284]
[1778801631810,47.71,81346.19,0.0,-0.99008,1e-05,1.7284]
[1778801636983,47.71,81345.79,0.0,-0.99008,1e-05,1.72787]
[1778801642021,47.71,81345.58,0.0,-0.99008,1e-05,1.7276]
[1778801647056,47.71,81345.65,0.0,-0.99008,1e-05,1.72769]
[1778801652091,47.71,81345.63,0.0,-0.99008,1e-05,1.72766]
[1778801655112,47.71,81348.7,0.0,-0.99006,1e-05,1.7317]
[1778801658795,47.71,81349.38,0.0,-0.99005,1e-05,1.73259]
[1778801658810,47.71,81349.38,0.0,-0.99005,1e-05,1.73259]
[1778801659353,47.71,81351.75,0.0,-0.99003,1e-05,1.73571]
[1778801659560,47.71,81351.75,0.0,-0.99003,1e-05,1.73571]
[1778801659661,47.71,81351.75,0.0,-0.99003,1e-05,1.73571]
[1778801665183,47.71,81353.79,0.0,-0.99001,1e-05,1.73841]
[1778801670218,47.71,81356.18,0.0,-0.98999,1e-05,1.74156]
[1778801672711,47.71,81356.29,0.0,-0.99,1e-05,1.74004]
[1778801672810,47.71,81356.29,0.0,-0.99,1e-05,1.74004]
[1778801678276,47.71,81355.09,0.0,-0.99001,1e-05,1.73845]
[1778801679283,47.71,81347.11,0.0,-0.99008,1e-05,1.72794]
[1778801680290,47.71,81344.18,0.0,-0.9901,1e-05,1.7241]
[1778801681955,47.71,81344.18,0.0,-0.9901,1e-05,1.7241]
[1778801682059,47.71,81344.18,0.0,-0.9901,1e-05,1.7241]
[1778801682418,47.71,81342.43,0.0,-0.99012,1e-05,1.7218]
[1778801682560,47.71,81342.43,0.0,-0.99012,1e-05,1.7218]
[1778801682650,47.71,81342.9,0.0,-0.99011,1e-05,1.72242]
[1778801687339,47.71,81332.96,0.0,-0.9902,1e-05,1.70944]
[1778801688346,47.71,81328.3,0.0,-0.99024,1e-05,1.70338]
[1778801690961,47.71,81327.59,0.0,-0.99024,1e-05,1.70245]
[1778801691058,47.71,81327.59,0.0,-0.99024,1e-05,1.70245]
[1778801696402,47.71,81325.99,0.0,-0.99026,1e-05,1.70038]
[1778801701817,47.71,81323.3,0.0,-0.99028,1e-05,1.69689]
[1778801702059,47.71,81323.3,0.0,-0.99028,1e-05,1.69689]
[1778801702290,47.71,81322.87,0.0,-0.99028,1e-05,1.69634]
[1778801702318,47.71,81322.87,0.0,-0.99028,1e-05,1.69634]
[1778801704458,47.71,81322.94,0.0,-0.99028,1e-05,1.69643]
[1778801709493,47.71,81323.13,0.0,-0.99028,1e-05,1.69667]
[1778801712286,47.71,81323.18,0.0,-0.99028,1e-05,1.69674]
[1778801712312,47.71,81323.18,0.0,-0.99028,1e-05,1.69674]
[1778801719564,47.71,81323.3,0.0,-0.99028,1e-05,1.69689]
[1778801721344,47.71,81323.29,0.0,-0.99028,1e-05,1.69688]
[1778801721561,47.71,81323.29,0.0,-0.99028,1e-05,1.69688]
[1778801721890,47.71,81323.29,0.0,-0.99028,1e-05,1.69688]
[1778801722067,47.71,81323.29,0.0,-0.99028,1e-05,1.69688]
[1778801721910,47.71,81323.32,0.0,-0.99028,1e-05,1.69692]
[1778801728627,47.71,81323.13,0.0,-0.99028,1e-05,1.69667]
[1778801735773,47.71,81322.96,0.0,-0.99029,1e-05,1.69481]
[1778801735809,47.71,81322.96,0.0,-0.99029,1e-05,1.69481]
[1778801741722,47.71,81322.99,0.0,-0.99029,1e-05,1.69485]
[1778801744743,47.71,81318.08,0.0,-0.99033,1e-05,1.68851]
[1778801745567,47.71,81318.08,0.0,-0.99033,1e-05,1.68851]
[1778801745809,47.71,81318.08,0.0,-0.99033,1e-05,1.68851]
[1778801745913,47.71,81318.08,0.0,-0.99033,1e-05,1.68851]
[1778801746067,47.71,81318.08,0.0,-0.99033,1e-05,1.68851]
[1778801746068,47.71,81318.22,0.0,-0.99033,1e-05,1.68869]
[1778801747765,47.71,81308.96,0.0,-0.99041,1e-05,1.67678]
[1778801748773,47.71,81310.91,0.0,-0.99039,1e-05,1.67928]
[1778801749793,47.71,81310.91,0.0,-0.99039,1e-05,1.67928]
[1778801749808,47.71,81310.91,0.0,-0.99039,1e-05,1.67928]
[1778801758843,47.71,81310.28,0.0,-0.9904,1e-05,1.67848]
[1778801763878,47.71,81310.48,0.0,-0.99039,1e-05,1.67873]
[1778801765967,47.71,81310.48,0.0,-0.99039,1e-05,1.67873]
[1778801766061,47.71,81310.48,0.0,-0.99039,1e-05,1.67873]
[1778801766585,47.71,81310.48,0.0,-0.99039,1e-05,1.67873]
[1778801766809,47.71,81310.48,0.0,-0.99039,1e-05,1.67873]
[1778801766899,47.71,81310.41,0.0,-0.9904,1e-05,1.67864]
[1778801772944,47.71,81310.56,0.0,-0.99039,1e-05,1.67884]
[1778801778986,47.71,81309.79,0.0,-0.9904,1e-05,1.67785]
[1778801784026,47.71,81309.65,0.0,-0.9904,1e-05,1.67767]
[1778801789061,47.71,81307.41,0.0,-0.99042,1e-05,1.6748]
[1778801791531,47.71,81305.95,0.0,-0.99044,1e-05,1.6713]
[1778801791562,47.71,81305.95,0.0,-0.99044,1e-05,1.6713]
[1778801797117,47.71,81305.77,0.0,-0.99044,1e-05,1.67107]
[1778801799596,47.71,81307.06,0.0,-0.99043,1e-05,1.67272]
[1778801799809,47.71,81307.06,0.0,-0.99043,1e-05,1.67272]
[1778801799896,47.71,81307.06,0.0,-0.99043,1e-05,1.67272]
[1778801800062,47.71,81307.06,0.0,-0.99043,1e-05,1.67272]
[1778801800138,47.71,81307.2,0.0,-0.99043,1e-05,1.6729]
[1778801805173,47.71,81306.81,0.0,-0.99043,1e-05,1.6724]
[1778801810208,47.71,81307.45,0.0,-0.99043,1e-05,1.67322]
[1778801814078,47.71,81307.29,0.0,-0.99043,1e-05,1.67302]
[1778801814311,47.71,81307.29,0.0,-0.99043,1e-05,1.67302]
[1778801820278,47.71,81306.83,0.0,-0.99043,1e-05,1.67243]
[1778801821285,47.71,81311.72,0.0,-0.99039,1e-05,1.67869]
[1778801822877,47.71,81311.72,0.0,-0.99039,1e-05,1.67869]
[1778801823058,47.71,81311.72,0.0,-0.99039,1e-05,1.67869]
[1778801823299,47.71,81306.31,0.0,-0.99044,1e-05,1.67176]
[1778801824399,47.71,81306.31,0.0,-0.99044,1e-05,1.67176]
[1778801824559,47.71,81306.31,0.0,-0.99044,1e-05,1.67176]
[1778801824602,47.71,81304.67,0.0,-0.99045,1e-05,1.66966]
[1778801825313,47.71,81310.37,0.0,-0.9904,1e-05,1.67696]
[1778801831355,47.71,81311.34,0.0,-0.9904,1e-05,1.67821]
[1778801835383,47.71,81317.36,0.0,-0.99035,1e-05,1.68595]
[1778801837854,47.71,81319.65,0.0,-0.99033,1e-05,1.6889]
[1778801838062,47.71,81319.65,0.0,-0.99033,1e-05,1.6889]
[1778801844447,47.71,81320.02,0.0,-0.99032,1e-05,1.68938]
[1778801851496,47.71,81319.94,0.0,-0.99033,1e-05,1.68763]
[1778801857538,47.71,81319.98,0.0,-0.99033,1e-05,1.68769]
[1778801863127,47.71,81320.09,0.0,-0.99033,1e-05,1.68783]
[1778801863309,47.71,81321.29,0.0,-0.99032,1e-05,1.68938]
[1778801863705,47.71,81321.29,0.0,-0.99032,1e-05,1.68938]
[1778801863810,47.71,81321.29,0.0,-0.99032,1e-05,1.68938]
[1778801863910,47.71,81321.86,0.0,-0.99032,1e-05,1.69011]
[1778801869622,47.71,81321.87,0.0,-0.99032,1e-05,1.69012]
[1778801872254,47.71,81324.54,0.0,-0.9903,1e-05,1.69357]
[1778801872309,47.71,81325.08,0.0,-0.99029,1e-05,1.69427]
[1778801877485,47.71,81324.91,0.0,-0.99029,1e-05,1.69405]
[1778801877560,47.71,81324.91,0.0,-0.99029,1e-05,1.69405]
[1778801877893,47.71,81324.91,0.0,-0.99029,1e-05,1.69405]
[1778801878060,47.71,81324.91,0.0,-0.99029,1e-05,1.69405]
[1778801878070,47.71,81325.0,0.0,-0.99029,1e-05,1.69417]
[1778801883720,47.71,81324.56,0.0,-0.9903,1e-05,1.6936]
[1778801888755,47.71,81326.21,0.0,-0.99028,1e-05,1.69573]
[1778801889624,47.71,81326.21,0.0,-0.99028,1e-05,1.69573]
[1778801889808,47.71,81326.21,0.0,-0.99028,1e-05,1.69573]
[1778801895804,47.71,81325.99,0.0,-0.99028,1e-05,1.69545]
[1778801901846,47.71,81326.18,0.0,-0.99028,1e-05,1.69569]
[1778801906881,47.71,81325.93,0.0,-0.99028,1e-05,1.69537]
[1778801911916,47.71,81325.95,0.0,-0.99029,1e-05,1.69376]
[1778801916354,47.71,81326.44,0.0,-0.99029,1e-05,1.69439]
[1778801916566,47.71,81326.44,0.0,-0.99029,1e-05,1.69439]
[1778801917197,47.71,81326.44,0.0,-0.99029,1e-05,1.69439]
[1778801917310,47.71,81326.44,0.0,-0.99029,1e-05,1.69439]
[1778801917293,47.71,81326.46,0.0,-0.99029,1e-05,1.69442]
[1778801919972,47.71,81322.72,0.0,-0.99032,1e-05,1.68958]
[1778801925263,47.71,81322.21,0.0,-0.99032,1e-05,1.68892]
[1778801925309,47.71,81322.21,0.0,-0.99032,1e-05,1.68892]
[1778801934703,47.71,81320.55,0.0,-0.99034,1e-05,1.68678]
[1778801934808,47.71,81320.55,0.0,-0.99034,1e-05,1.68678]
[1778801935179,47.71,81320.55,0.0,-0.99034,1e-05,1.68678]
[1778801935310,47.71,81320.55,0.0,-0.99034,1e-05,1.68678]
[1778801935280,47.71,81320.3,0.0,-0.99034,1e-05,1.68646]
[1778801939109,47.71,81317.14,0.0,-0.99037,1e-05,1.68239]
[1778801942193,47.71,81317.07,0.0,-0.99037,1e-05,1.6823]
[1778801942316,47.71,81317.07,0.0,-0.99037,1e-05,1.6823]
[1778801943138,47.71,81313.84,0.0,-0.99039,1e-05,1.67815]
[1778801946159,47.71,81305.73,0.0,-0.99046,1e-05,1.66777]
[1778801947166,47.71,81300.29,0.0,-0.99051,1e-05,1.66083]
[1778801949052,47.71,81299.37,0.0,-0.99051,1e-05,1.65966]
[1778801949059,47.71,81299.37,0.0,-0.99051,1e-05,1.65966]
[1778801949762,47.71,81300.69,0.0,-0.9905,1e-05,1.66134]
[1778801949809,47.71,81300.69,0.0,-0.9905,1e-05,1.66134]
[1778801950187,47.71,81300.79,0.0,-0.9905,1e-05,1.66147]
[1778801959250,47.71,81300.82,0.0,-0.9905,1e-05,1.66151]
[1778801961264,47.71,81293.7,0.0,-0.99056,1e-05,1.65246]
[1778801963133,47.71,81291.45,0.0,-0.99058,1e-05,1.64961]
[1778801963308,47.71,81291.45,0.0,-0.99058,1e-05,1.64961]
[1778801965297,47.71,81286.85,0.0,-0.99062,1e-05,1.6438]
[1778801966662,47.71,81287.42,0.0,-0.99061,1e-05,1.64452]
[1778801966809,47.71,81287.42,0.0,-0.99061,1e-05,1.64452]
[1778801967311,47.71,81287.51,0.0,-0.99061,1e-05,1.64463]
[1778801970332,47.71,81284.63,0.0,-0.99063,1e-05,1.641]
[1778801972056,47.71,81284.23,0.0,-0.99065,1e-05,1.63889]
[1778801972314,47.71,81284.23,0.0,-0.99065,1e-05,1.63889]
[1778801977381,47.71,81281.85,0.0,-0.99066,1e-05,1.63589]
[1778801977609,47.71,81281.85,0.0,-0.99066,1e-05,1.63589]
[1778801977810,47.71,81281.85,0.0,-0.99066,1e-05,1.63589]
[1778801978388,47.71,81280.11,0.0,-0.99068,1e-05,1.63371]
[1778801980614,47.71,81279.27,0.0,-0.99069,1e-05,1.63265]
[1778801980808,47.71,81279.27,0.0,-0.99069,1e-05,1.63265]
[1778801987451,47.71,81274.47,0.0,-0.99072,1e-05,1.62664]
[1778801988458,47.71,81270.74,0.0,-0.99075,1e-05,1.62197]
[1778801989562,47.71,81270.74,0.0,-0.99075,1e-05,1.62197]
[1778801989818,47.71,81270.74,0.0,-0.99075,1e-05,1.62197]
[1778801990387,47.71,81270.74,0.0,-0.99075,1e-05,1.62197]
[1778801990569,47.71,81269.74,0.0,-0.99076,1e-05,1.62072]
[1778801990670,47.71,81269.7,0.0,-0.99076,1e-05,1.62067]
[1778801996514,47.71,81268.0,0.0,-0.99078,1e-05,1.61855]
[1778801999352,47.71,81268.06,0.0,-0.99078,1e-05,1.61863]
[1778801999574,47.71,81267.44,0.0,-0.99078,1e-05,1.61785]
[1778802001550,47.71,81256.84,0.0,-0.99086,1e-05,1.60469]
[1778802002516,47.71,81256.84,0.0,-0.99086,1e-05,1.60469]
[1778802002563,47.71,81256.84,0.0,-0.99086,1e-05,1.60469]
[1778802002613,47.71,81256.44,0.0,-0.99087,1e-05,1.60419]
[1778802008599,47.71,81256.51,0.0,-0.99087,1e-05,1.60428]
[1778802016655,47.71,81256.96,0.0,-0.99086,1e-05,1.60484]
[1778802018669,47.71,81259.8,0.0,-0.99084,1e-05,1.60836]
[1778802021648,47.71,81258.46,0.0,-0.99085,1e-05,1.60669]
[1778802021809,47.71,81258.46,0.0,-0.99085,1e-05,1.60669]
[1778802027732,47.71,81256.67,0.0,-0.99087,1e-05,1.60448]
[1778802030755,47.71,81253.88,0.0,-0.99089,1e-05,1.60103]
[1778802032352,47.71,81253.88,0.0,-0.99089,1e-05,1.60103]
[1778802032566,47.71,81250.76,0.0,-0.99092,1e-05,1.5956]
[1778802033293,47.71,81250.76,0.0,-0.99092,1e-05,1.5956]
[1778802033308,47.71,81250.76,0.0,-0.99092,1e-05,1.5956]
[1778802033334,47.71,81250.76,0.0,-0.99092,1e-05,1.5956]
[1778802036795,47.71,81243.74,0.0,-0.99098,1e-05,1.58697]
[1778802038365,47.71,81243.74,0.0,-0.99098,1e-05,1.58697]
[1778802038373,47.71,81241.41,0.0,-0.99099,1e-05,1.58411]
[1778802038568,47.71,81241.41,0.0,-0.99099,1e-05,1.58411]
[1778802043888,47.71,81242.32,0.0,-0.99099,1e-05,1.58523]
[1778802044058,47.71,81242.32,0.0,-0.99099,1e-05,1.58523]
[1778802044641,47.71,81242.29,0.0,-0.99099,1e-05,1.58519]
[1778802044810,47.71,81242.29,0.0,-0.99099,1e-05,1.58519]
[1778802046868,47.71,81241.93,0.0,-0.99099,1e-05,1.58475]
[1778802051904,47.71,81241.75,0.0,-0.99099,1e-05,1.58453]
[1778802054564,47.71,81241.78,0.0,-0.99099,1e-05,1.58456]
[1778802054810,47.71,81241.78,0.0,-0.99099,1e-05,1.58456]
[1778802060198,47.71,81240.34,0.0,-0.991,1e-05,1.5828]
[1778802060309,47.71,81240.34,0.0,-0.991,1e-05,1.5828]
[1778802062741,47.71,81239.29,0.0,-0.99101,1e-05,1.58151]
[1778802062809,47.71,81239.29,0.0,-0.99101,1e-05,1.58151]
[1778802062981,47.71,81239.78,0.0,-0.99101,1e-05,1.58211]
[1778802066798,47.71,81239.27,0.0,-0.99101,1e-05,1.58149]
[1778802066812,47.71,81239.27,0.0,-0.99101,1e-05,1.58149]
[1778802070339,47.71,81236.66,0.0,-0.99103,1e-05,1.5783]
[1778802070371,47.71,81233.54,0.0,-0.99106,1e-05,1.57449]
[1778802070559,47.71,81233.54,0.0,-0.99106,1e-05,1.57449]
[1778802075257,47.71,81233.47,0.0,-0.99106,1e-05,1.57441]
[1778802075307,47.71,81233.47,0.0,-0.99106,1e-05,1.57441]
[1778802080517,47.71,81234.64,0.0,-0.99105,1e-05,1.57583]
[1778802080562,47.71,81234.64,0.0,-0.99105,1e-05,1.57583]
[1778802081525,47.71,81236.51,0.0,-0.99103,1e-05,1.57812]
[1778802081561,47.71,81236.51,0.0,-0.99103,1e-05,1.57812]
[1778802082114,47.71,81236.48,0.0,-0.99103,1e-05,1.57808]
[1778802083764,47.71,81236.94,0.0,-0.99103,1e-05,1.57864]
[1778802083808,47.71,81236.94,0.0,-0.99103,1e-05,1.57864]
[1778802084128,47.71,81242.03,0.0,-0.99099,1e-05,1.58487]
[1778802089110,47.71,81242.93,0.0,-0.99098,1e-05,1.58597]
[1778802089313,47.71,81242.93,0.0,-0.99098,1e-05,1.58597]
[1778802089493,47.71,81243.19,0.0,-0.99098,1e-05,1.58629]
[1778802096212,47.71,81243.23,0.0,-0.99099,1e-05,1.58477]
[1778802098510,47.71,81243.4,0.0,-0.99099,1e-05,1.58498]
[1778802098583,47.71,81243.5,0.0,-0.99099,1e-05,1.5851]
[1778802099233,47.71,81243.46,0.0,-0.99099,1e-05,1.58505]
[1778802100311,47.71,81243.46,0.0,-0.99099,1e-05,1.58505]
[1778802108297,47.71,81233.15,0.0,-0.99107,1e-05,1.57246]
[1778802109304,47.71,81227.95,0.0,-0.99111,1e-05,1.56613]
[1778802110953,47.71,81227.57,0.0,-0.99111,1e-05,1.56567]
[1778802111059,47.71,81227.57,0.0,-0.99111,1e-05,1.56567]
[1778802111318,47.71,81227.4,0.0,-0.99111,1e-05,1.56546]
[1778802112608,47.71,81227.23,0.0,-0.99111,1e-05,1.56526]
[1778802112812,47.71,81227.23,0.0,-0.99111,1e-05,1.56526]
[1778802118367,47.71,81227.08,0.0,-0.99111,1e-05,1.56508]
[1778802122647,47.71,81225.34,0.0,-0.99113,1e-05,1.56297]
[1778802122809,47.71,81225.34,0.0,-0.99113,1e-05,1.56297]
[1778802123402,47.71,81225.14,0.0,-0.99113,1e-05,1.56272]
[1778802123715,47.71,81225.14,0.0,-0.99113,1e-05,1.56272]
[1778802123808,47.71,81225.14,0.0,-0.99113,1e-05,1.56272]
[1778802126423,47.71,81220.34,0.0,-0.99117,1e-05,1.55691]
[1778802131334,47.71,81218.07,0.0,-0.99118,1e-05,1.55417]
[1778802131458,47.71,81219.6,0.0,-0.99117,1e-05,1.55602]
[1778802131575,47.71,81219.6,0.0,-0.99117,1e-05,1.55602]
[1778802133569,47.71,81219.12,0.0,-0.99118,1e-05,1.55544]
[1778802133809,47.71,81219.12,0.0,-0.99118,1e-05,1.55544]
[1778802143543,47.71,81218.42,0.0,-0.99118,1e-05,1.5546]
[1778802145769,47.71,81218.6,0.0,-0.99118,1e-05,1.55481]
[1778802145809,47.71,81218.6,0.0,-0.99118,1e-05,1.55481]
[1778802146551,47.71,81218.6,0.0,-0.99118,1e-05,1.55481]
[1778802146563,47.71,81218.6,0.0,-0.99118,1e-05,1.55481]
[1778802146556,47.71,81218.6,0.0,-0.99118,1e-05,1.55481]
[1778802153613,47.71,81218.36,0.0,-0.99119,1e-05,1.55298]
[1778802158648,47.71,81217.4,0.0,-0.9912,1e-05,1.55182]
[1778802160133,47.71,81217.4,0.0,-0.9912,1e-05,1.55182]
[1778802160311,47.71,81217.4,0.0,-0.9912,1e-05,1.55182]
[1778802160395,47.71,81217.72,0.0,-0.9912,1e-05,1.55221]
[1778802161312,47.71,81217.72,0.0,-0.9912,1e-05,1.55221]
[1778802161560,47.71,81217.72,0.0,-0.9912,1e-05,1.55221]
[1778802166705,47.71,81217.58,0.0,-0.9912,1e-05,1.55204]
[1778802169978,47.71,81217.55,0.0,-0.9912,1e-05,1.552]
[1778802170059,47.71,81217.55,0.0,-0.9912,1e-05,1.552]
[1778802170139,47.71,81217.04,0.0,-0.9912,1e-05,1.55139]
[1778802170817,47.71,81217.04,0.0,-0.9912,1e-05,1.55139]
[1778802171066,47.71,81217.04,0.0,-0.9912,1e-05,1.55139]
[1778802172747,47.71,81213.5,0.0,-0.99123,1e-05,1.54712]
[1778802174761,47.71,81209.91,0.0,-0.99126,1e-05,1.54281]
[1778802175615,47.71,81209.91,0.0,-0.99126,1e-05,1.54281]
[1778802175808,47.71,81209.91,0.0,-0.99126,1e-05,1.54281]
[1778802176245,47.71,81209.91,0.0,-0.99126,1e-05,1.54281]
[1778802176309,47.71,81209.91,0.0,-0.99126,1e-05,1.54281]
[1778802176400,47.71,81209.91,0.0,-0.99126,1e-05,1.54281]
[1778802181811,47.71,81210.24,0.0,-0.99125,1e-05,1.54321]
[1778802186847,47.71,81211.42,0.0,-0.99124,1e-05,1.54463]
[1778802188091,47.71,81211.42,0.0,-0.99124,1e-05,1.54463]
[1778802188310,47.71,81211.42,0.0,-0.99124,1e-05,1.54463]
[1778802188334,47.71,81211.13,0.0,-0.99125,1e-05,1.54428]
[1778802189246,47.71,81211.13,0.0,-0.99125,1e-05,1.54428]
[1778802189311,47.71,81211.13,0.0,-0.99125,1e-05,1.54428]
[1778802192889,47.71,81208.52,0.0,-0.99127,1e-05,1.54115]
[1778802193896,47.71,81205.9,0.0,-0.99129,1e-05,1.53801]
[1778802194784,47.71,81205.9,0.0,-0.99129,1e-05,1.53801]
[1778802194807,47.71,81205.9,0.0,-0.99129,1e-05,1.53801]
[1778802194903,47.71,81204.46,0.0,-0.9913,1e-05,1.53629]
[1778802195935,47.71,81204.46,0.0,-0.9913,1e-05,1.53629]
[1778802196058,47.71,81204.46,0.0,-0.9913,1e-05,1.53629]
[1778802202055,47.71,81202.58,0.0,-0.99131,1e-05,1.53404]
[1778802202309,47.71,81202.58,0.0,-0.99131,1e-05,1.53404]
[1778802203164,47.71,81202.69,0.0,-0.99131,1e-05,1.53417]
[1778802203311,47.71,81202.69,0.0,-0.99131,1e-05,1.53417]
[1778802203340,47.71,81204.66,0.0,-0.9913,1e-05,1.53653]
[1778802206098,47.71,81206.29,0.0,-0.99128,1e-05,1.53848]
[1778802206311,47.71,81206.29,0.0,-0.99128,1e-05,1.53848]
[1778802212023,47.71,81209.77,0.0,-0.99126,1e-05,1.54111]
[1778802213096,47.71,81209.77,0.0,-0.99126,1e-05,1.54111]
[1778802213310,47.71,81209.77,0.0,-0.99126,1e-05,1.54111]
[1778802213332,47.71,81209.81,0.0,-0.99126,1e-05,1.54116]
[1778802214071,47.71,81209.81,0.0,-0.99126,1e-05,1.54116]
[1778802214310,47.71,81209.81,0.0,-0.99126,1e-05,1.54116]
[1778802220074,47.71,81209.61,0.0,-0.99127,1e-05,1.54092]
[1778802220310,47.71,81209.61,0.0,-0.99127,1e-05,1.54092]
[1778802220412,47.71,81210.15,0.0,-0.99126,1e-05,1.54156]
[1778802220837,47.71,81210.15,0.0,-0.99126,1e-05,1.54156]
[1778802221063,47.71,81210.15,0.0,-0.99126,1e-05,1.54156]
[1778802228135,47.71,81209.6,0.0,-0.99127,1e-05,1.5409]
[1778802234177,47.71,81209.11,0.0,-0.99127,1e-05,1.54032]
[1778802237979,47.71,81209.04,0.0,-0.99127,1e-05,1.54023]
[1778802238067,47.71,81209.04,0.0,-0.99127,1e-05,1.54023]
[1778802238168,47.71,81209.04,0.0,-0.99127,1e-05,1.54023]
[1778802238813,47.71,81209.04,0.0,-0.99127,1e-05,1.54023]
[1778802239067,47.71,81209.04,0.0,-0.99127,1e-05,1.54023]
[1778802244247,47.71,81208.53,0.0,-0.99127,1e-05,1.53962]
[1778802248384,47.71,81208.41,0.0,-0.99128,1e-05,1.53948]
[1778802248579,47.71,81208.41,0.0,-0.99128,1e-05,1.53948]
[1778802248611,47.71,81208.2,0.0,-0.99128,1e-05,1.53923]
[1778802249918,47.71,81208.2,0.0,-0.99128,1e-05,1.53923]
[1778802250063,47.71,81208.2,0.0,-0.99128,1e-05,1.53923]
[1778802255324,47.71,81208.07,0.0,-0.99128,1e-05,1.53907]
[1778802255700,47.71,81208.07,0.0,-0.99128,1e-05,1.53907]
[1778802255809,47.71,81208.07,0.0,-0.99128,1e-05,1.53907]
[1778802261366,47.71,81206.15,0.0,-0.99129,1e-05,1.53677]
[1778802262527,47.71,81206.15,0.0,-0.99129,1e-05,1.53677]
[1778802262558,47.71,81206.15,0.0,-0.99129,1e-05,1.53677]
[1778802262629,47.71,81204.59,0.0,-0.9913,1e-05,1.53491]
[1778802263990,47.71,81203.64,0.0,-0.99131,1e-05,1.53377]
[1778802264059,47.71,81203.64,0.0,-0.99131,1e-05,1.53377]
[1778802267408,47.71,81199.83,0.0,-0.99134,1e-05,1.52923]
[1778802268572,47.71,81199.83,0.0,-0.99134,1e-05,1.52923]
[1778802268808,47.71,81199.37,0.0,-0.99134,1e-05,1.52868]
[1778802273450,47.71,81201.55,0.0,-0.99134,1e-05,1.52975]
[1778802274866,47.71,81202.52,0.0,-0.99133,1e-05,1.53091]
[1778802275062,47.71,81202.52,0.0,-0.99133,1e-05,1.53091]
[1778802275464,47.71,81201.96,0.0,-0.99133,1e-05,1.53024]
[1778802276174,47.71,81201.96,0.0,-0.99133,1e-05,1.53024]
[1778802276310,47.71,81201.96,0.0,-0.99133,1e-05,1.53024]
[1778802281506,47.71,81202.0,0.0,-0.99133,1e-05,1.53029]
[1778802283085,47.71,81201.97,0.0,-0.99133,1e-05,1.53025]
[1778802283309,47.71,81201.97,0.0,-0.99133,1e-05,1.53025]
[1778802283520,47.71,81205.16,0.0,-0.99131,1e-05,1.53406]
[1778802284527,47.71,81207.83,0.0,-0.99129,1e-05,1.53725]
[1778802285084,47.71,81207.83,0.0,-0.99129,1e-05,1.53725]
[1778802285309,47.71,81207.83,0.0,-0.99129,1e-05,1.53725]
[1778802290569,47.71,81208.71,0.0,-0.99128,1e-05,1.5383]
[1778802295604,47.71,81208.61,0.0,-0.99128,1e-05,1.53818]
[1778802300639,47.71,81207.5,0.0,-0.99129,1e-05,1.53685]
[1778802302653,47.71,81204.83,0.0,-0.99131,1e-05,1.53366]
[1778802303660,47.71,81199.89,0.0,-0.99135,1e-05,1.52777]
[1778802304454,47.71,81199.89,0.0,-0.99135,1e-05,1.52777]
[1778802304577,47.71,81199.89,0.0,-0.99135,1e-05,1.52777]
[1778802304667,47.71,81199.22,0.0,-0.99135,1e-05,1.52698]
[1778802306177,47.71,81198.63,0.0,-0.99136,1e-05,1.52627]
[1778802306308,47.71,81198.63,0.0,-0.99136,1e-05,1.52627]
[1778802310709,47.71,81201.3,0.0,-0.99134,1e-05,1.52945]
[1778802313661,47.71,81202.57,0.0,-0.99133,1e-05,1.53097]
[1778802313730,47.71,81204.38,0.0,-0.99131,1e-05,1.53312]
[1778802313807,47.71,81204.38,0.0,-0.99131,1e-05,1.53312]
[1778802314416,47.71,81204.38,0.0,-0.99131,1e-05,1.53312]
[1778802314560,47.71,81204.38,0.0,-0.99131,1e-05,1.53312]
[1778802314737,47.71,81205.25,0.0,-0.99131,1e-05,1.53416]
[1778802319772,47.71,81204.91,0.0,-0.99131,1e-05,1.53376]
[1778802321011,47.71,81204.91,0.0,-0.99131,1e-05,1.53376]
[1778802321063,47.71,81204.91,0.0,-0.99131,1e-05,1.53376]
[1778802321551,47.71,81204.91,0.0,-0.99131,1e-05,1.53376]
[1778802321560,47.71,81204.91,0.0,-0.99131,1e-05,1.53376]
[1778802321652,47.71,81204.88,0.0,-0.99131,1e-05,1.53372]
[1778802326822,47.71,81204.17,0.0,-0.99132,1e-05,1.53287]
[1778802328830,47.71,81205.2,0.0,-0.99131,1e-05,1.5341]
[1778802329060,47.71,81205.2,0.0,-0.99131,1e-05,1.5341]
[1778802330852,47.71,81203.53,0.0,-0.99132,1e-05,1.53211]
[1778802335431,47.71,81203.9,0.0,-0.99133,1e-05,1.53102]
[1778802335564,47.71,81203.9,0.0,-0.99133,1e-05,1.53102]
[1778802335665,47.71,81203.9,0.0,-0.99133,1e-05,1.53102]
[1778802336289,47.71,81203.9,0.0,-0.99133,1e-05,1.53102]
[1778802336313,47.71,81203.9,0.0,-0.99133,1e-05,1.53102]
[1778802342002,47.71,81204.4,0.0,-0.99132,1e-05,1.53162]
[1778802342070,47.71,81204.4,0.0,-0.99132,1e-05,1.53162]
[1778802342098,47.71,81202.31,0.0,-0.99134,1e-05,1.52912]
[1778802342936,47.71,81199.0,0.0,-0.99136,1e-05,1.52519]
[1778802343943,47.71,81194.17,0.0,-0.9914,1e-05,1.51945]
[1778802345179,47.71,81194.17,0.0,-0.9914,1e-05,1.51945]
[1778802345310,47.71,81194.17,0.0,-0.9914,1e-05,1.51945]
[1778802346312,47.71,81192.96,0.0,-0.99141,1e-05,1.51802]
[1778802346357,47.71,81192.12,0.0,-0.99142,1e-05,1.51702]
[1778802346964,47.71,81188.13,0.0,-0.99145,1e-05,1.51231]
[1778802349849,47.71,81187.44,0.0,-0.99145,1e-05,1.51149]
[1778802350061,47.71,81187.44,0.0,-0.99145,1e-05,1.51149]
[1778802356039,47.71,81186.94,0.0,-0.99145,1e-05,1.5109]
[1778802357040,47.71,81174.98,0.0,-0.99154,1e-05,1.49685]
[1778802358047,47.71,81177.27,0.0,-0.99153,1e-05,1.49953]
[1778802361549,47.71,81178.18,0.0,-0.99152,1e-05,1.5006]
[1778802361560,47.71,81178.18,0.0,-0.99152,1e-05,1.5006]
[1778802362971,47.71,81178.09,0.0,-0.99152,1e-05,1.50049]
[1778802363057,47.71,81178.09,0.0,-0.99152,1e-05,1.50049]
[1778802363082,47.71,81178.25,0.0,-0.99152,1e-05,1.50068]
[1778802364089,47.71,81174.89,0.0,-0.99154,1e-05,1.49674]
[1778802366594,47.71,81173.64,0.0,-0.99155,1e-05,1.49528]
[1778802366647,47.71,81144.22,0.0,-0.99177,1e-05,1.46119]
[1778802367126,47.71,81099.6,0.0,-0.99209,1e-05,1.41069]
[1778802368130,47.71,81098.13,0.0,-0.9921,1e-05,1.40905]
[1778802369639,47.71,81098.13,0.0,-0.9921,1e-05,1.40905]
[1778802369674,47.71,81093.18,0.0,-0.99213,1e-05,1.40355]
[1778802370142,47.71,81083.23,0.0,-0.9922,1e-05,1.39253]
[1778802371148,47.71,81078.2,0.0,-0.99224,1e-05,1.38699]
[1778802372159,47.71,81073.46,0.0,-0.99227,1e-05,1.38178]
[1778802373169,47.71,81066.56,0.0,-0.99232,1e-05,1.37423]
[1778802374174,47.71,81063.9,0.0,-0.99233,1e-05,1.37133]
[1778802379209,47.71,81061.03,0.0,-0.99235,1e-05,1.3682]
[1778802384244,47.71,81070.72,0.0,-0.99229,1e-05,1.37878]
[1778802385251,47.71,81071.97,0.0,-0.99228,1e-05,1.38015]
[1778802389289,47.71,81075.62,0.0,-0.99225,1e-05,1.38415]
[1778802394324,47.71,81078.63,0.0,-0.99224,1e-05,1.38603]
[1778802396338,47.71,81081.75,0.0,-0.99222,1e-05,1.38947]
[1778802401373,47.71,81083.34,0.0,-0.99221,1e-05,1.39122]
[1778802404394,47.71,81074.46,0.0,-0.99227,1e-05,1.38145]
[1778802406510,47.71,81076.52,0.0,-0.99225,1e-05,1.38371]
[1778802406567,47.71,81076.52,0.0,-0.99225,1e-05,1.38371]
[1778802408093,47.71,81080.39,0.0,-0.99223,1e-05,1.38797]
[1778802408309,47.71,81080.39,0.0,-0.99223,1e-05,1.38797]
[1778802408422,47.71,81080.88,0.0,-0.99222,1e-05,1.38851]
[1778802409751,47.71,81080.88,0.0,-0.99222,1e-05,1.38851]
[1778802409811,47.71,81080.88,0.0,-0.99222,1e-05,1.38851]
[1778802413457,47.71,81085.18,0.0,-0.99219,1e-05,1.39325]
[1778802416521,47.71,81085.01,0.0,-0.9922,1e-05,1.39306]
[1778802416559,47.71,81085.01,0.0,-0.9922,1e-05,1.39306]
[1778802417149,47.71,81084.59,0.0,-0.9922,1e-05,1.3926]
[1778802417310,47.71,81084.59,0.0,-0.9922,1e-05,1.3926]
[1778802417492,47.71,81084.15,0.0,-0.9922,1e-05,1.39211]
[1778802420791,47.71,81083.51,0.0,-0.99221,1e-05,1.39141]
[1778802420808,47.71,81083.51,0.0,-0.99221,1e-05,1.39141]
[1778802426246,47.71,81080.02,0.0,-0.99223,1e-05,1.38756]
[1778802426313,47.71,81080.02,0.0,-0.99223,1e-05,1.38756]
[1778802427183,47.71,81079.87,0.0,-0.99223,1e-05,1.38739]
[1778802427308,47.71,81079.87,0.0,-0.99223,1e-05,1.38739]
[1778802427409,47.71,81079.87,0.0,-0.99223,1e-05,1.38739]
[1778802433611,47.71,81080.2,0.0,-0.99223,1e-05,1.38776]
[1778802435627,47.71,81071.71,0.0,-0.99229,1e-05,1.37844]
[1778802436634,47.71,81083.58,0.0,-0.99221,1e-05,1.39148]
[1778802437641,47.71,81086.88,0.0,-0.99218,1e-05,1.39513]
[1778802438560,47.71,81086.88,0.0,-0.99218,1e-05,1.39513]
[1778802438811,47.71,81086.88,0.0,-0.99218,1e-05,1.39513]
[1778802444691,47.71,81089.31,0.0,-0.99217,1e-05,1.39782]
[1778802447811,47.71,81091.04,0.0,-0.99215,1e-05,1.39973]
[1778802448066,47.71,81090.53,0.0,-0.99216,1e-05,1.39917]
[1778802449262,47.71,81089.4,0.0,-0.99217,1e-05,1.39791]
[1778802449312,47.71,81089.4,0.0,-0.99217,1e-05,1.39791]
[1778802449726,47.71,81089.26,0.0,-0.99217,1e-05,1.39776]
[1778802454761,47.71,81088.25,0.0,-0.99218,1e-05,1.39521]
[1778802459796,47.71,81088.56,0.0,-0.99218,1e-05,1.39555]
[1778802462817,47.71,81092.08,0.0,-0.99215,1e-05,1.39945]
[1778802463991,47.71,81091.9,0.0,-0.99216,1e-05,1.39925]
[1778802464058,47.71,81091.9,0.0,-0.99216,1e-05,1.39925]
[1778802469866,47.71,81092.5,0.0,-0.99215,1e-05,1.39991]
[1778802474901,47.71,81092.8,0.0,-0.99215,1e-05,1.40025]
[1778802476120,47.71,81091.2,0.0,-0.99216,1e-05,1.39847]
[1778802476309,47.71,81091.2,0.0,-0.99216,1e-05,1.39847]
[1778802478288,47.71,81091.76,0.0,-0.99216,1e-05,1.39909]
[1778802478309,47.71,81091.76,0.0,-0.99216,1e-05,1.39909]
[1778802478929,47.71,81091.8,0.0,-0.99216,1e-05,1.39914]
[1778802483964,47.71,81089.49,0.0,-0.99217,1e-05,1.39658]
[1778802488999,47.71,81089.48,0.0,-0.99217,1e-05,1.39657]
[1778802492173,47.71,81089.74,0.0,-0.99217,1e-05,1.39686]
[1778802492308,47.71,81089.74,0.0,-0.99217,1e-05,1.39686]
[1778802498062,47.71,81090.27,0.0,-0.99217,1e-05,1.39744]
[1778802503101,47.71,81089.16,0.0,-0.99218,1e-05,1.39621]
[1778802504277,47.71,81089.16,0.0,-0.99218,1e-05,1.39621]
[1778802504308,47.71,81089.16,0.0,-0.99218,1e-05,1.39621]
[1778802504376,47.71,81089.09,0.0,-0.99218,1e-05,1.39614]
[1778802506151,47.71,81089.08,0.0,-0.99218,1e-05,1.39612]
[1778802506311,47.71,81089.08,0.0,-0.99218,1e-05,1.39612]
[1778802512166,47.71,81086.09,0.0,-0.9922,1e-05,1.39139]
[1778802517201,47.71,81087.51,0.0,-0.99219,1e-05,1.39295]
[1778802520919,47.71,81087.31,0.0,-0.9922,1e-05,1.39273]
[1778802521058,47.71,81087.74,0.0,-0.99219,1e-05,1.39321]
[1778802523048,47.71,81087.83,0.0,-0.99219,1e-05,1.39331]
[1778802523060,47.71,81087.83,0.0,-0.99219,1e-05,1.39331]
[1778802523246,47.71,81084.58,0.0,-0.99221,1e-05,1.38972]
[1778802524766,47.71,81084.58,0.0,-0.99221,1e-05,1.38972]
[1778802524808,47.71,81084.58,0.0,-0.99221,1e-05,1.38972]
[1778802524867,47.71,81081.46,0.0,-0.99224,1e-05,1.38629]
[1778802528629,47.71,81078.82,0.0,-0.99225,1e-05,1.38339]
[1778802528808,47.71,81078.82,0.0,-0.99225,1e-05,1.38339]
[1778802528848,47.71,81078.95,0.0,-0.99225,1e-05,1.38353]
[1778802530697,47.71,81079.19,0.0,-0.99225,1e-05,1.38379]
[1778802530809,47.71,81079.19,0.0,-0.99225,1e-05,1.38379]
[1778802534658,47.71,81080.04,0.0,-0.99225,1e-05,1.38473]
[1778802534808,47.71,81080.04,0.0,-0.99225,1e-05,1.38473]
[1778802534909,47.71,81081.04,0.0,-0.99224,1e-05,1.38582]
[1778802538388,47.71,81083.4,0.0,-0.99222,1e-05,1.38842]
[1778802538562,47.71,81083.4,0.0,-0.99222,1e-05,1.38842]
[1778802538574,47.71,81086.98,0.0,-0.9922,1e-05,1.39237]
[1778802544397,47.71,81085.04,0.0,-0.99221,1e-05,1.39023]
[1778802545271,47.71,81085.04,0.0,-0.99221,1e-05,1.39023]
[1778802545312,47.71,81085.04,0.0,-0.99221,1e-05,1.39023]
[1778802545893,47.71,81085.04,0.0,-0.99221,1e-05,1.39023]
[1778802545994,47.71,81085.24,0.0,-0.99221,1e-05,1.39045]
[1778802546059,47.71,81085.24,0.0,-0.99221,1e-05,1.39045]
[1778802551446,47.71,81084.26,0.0,-0.99222,1e-05,1.38937]
[1778802556481,47.71,81084.42,0.0,-0.99222,1e-05,1.38955]
[1778802557474,47.71,81084.42,0.0,-0.99222,1e-05,1.38955]
[1778802557558,47.71,81084.42,0.0,-0.99222,1e-05,1.38955]
[1778802562705,47.71,81083.65,0.0,-0.99222,1e-05,1.3887]
[1778802562807,47.71,81083.65,0.0,-0.99222,1e-05,1.3887]
[1778802562909,47.71,81078.62,0.0,-0.99226,1e-05,1.38317]
[1778802563530,47.71,81073.34,0.0,-0.99229,1e-05,1.37738]
[1778802564697,47.71,81073.34,0.0,-0.99229,1e-05,1.37738]
[1778802564808,47.71,81073.34,0.0,-0.99229,1e-05,1.37738]
[1778802564910,47.71,81071.79,0.0,-0.9923,1e-05,1.37568]
[1778802568408,47.71,81071.26,0.0,-0.99231,1e-05,1.3751]
[1778802568559,47.71,81071.26,0.0,-0.99231,1e-05,1.3751]
[1778802571586,47.71,81073.77,0.0,-0.9923,1e-05,1.37643]
[1778802576621,47.71,81073.92,0.0,-0.9923,1e-05,1.37659]
[1778802579051,47.71,81073.54,0.0,-0.9923,1e-05,1.37618]
[1778802579310,47.71,81075.5,0.0,-0.99229,1e-05,1.37832]
[1778802580956,47.71,81075.52,0.0,-0.99228,1e-05,1.37834]
[1778802581060,47.71,81075.52,0.0,-0.99228,1e-05,1.37834]
[1778802581057,47.71,81075.44,0.0,-0.99229,1e-05,1.37825]
[1778802582663,47.71,81079.0,0.0,-0.99226,1e-05,1.38216]
[1778802584678,47.71,81075.95,0.0,-0.99228,1e-05,1.37881]
[1778802589714,47.71,81075.05,0.0,-0.99229,1e-05,1.37783]
[1778802590643,47.71,81075.05,0.0,-0.99229,1e-05,1.37783]
[1778802590807,47.71,81075.05,0.0,-0.99229,1e-05,1.37783]
[1778802595991,47.71,81076.14,0.0,-0.99228,1e-05,1.37902]
[1778802596057,47.71,81076.14,0.0,-0.99228,1e-05,1.37902]
[1778802596026,47.71,81079.61,0.0,-0.99226,1e-05,1.38283]
[1778802596289,47.71,81079.61,0.0,-0.99226,1e-05,1.38283]
[1778802596309,47.71,81079.61,0.0,-0.99226,1e-05,1.38283]
[1778802596763,47.71,81083.61,0.0,-0.99223,1e-05,1.38722]
[1778802597770,47.71,81079.53,0.0,-0.99226,1e-05,1.38274]
[1778802602448,47.71,81077.75,0.0,-0.99227,1e-05,1.38079]
[1778802602558,47.71,81077.75,0.0,-0.99227,1e-05,1.38079]
[1778802602805,47.71,81074.53,0.0,-0.99229,1e-05,1.37726]
[1778802607841,47.71,81073.56,0.0,-0.9923,1e-05,1.3762]
[1778802610709,47.71,81074.86,0.0,-0.99229,1e-05,1.37762]
[1778802610807,47.71,81074.86,0.0,-0.99229,1e-05,1.37762]
[1778802613070,47.71,81072.81,0.0,-0.9923,1e-05,1.37538]
[1778802613308,47.71,81073.6,0.0,-0.9923,1e-05,1.37624]
[1778802613883,47.71,81073.03,0.0,-0.9923,1e-05,1.37562]
[1778802618918,47.71,81071.65,0.0,-0.99231,1e-05,1.37411]
[1778802621310,47.71,81069.96,0.0,-0.99232,1e-05,1.37227]
[1778802627981,47.71,81068.43,0.0,-0.99233,1e-05,1.3706]
[1778802628988,47.71,81064.69,0.0,-0.99236,1e-05,1.36653]
[1778802631446,47.71,81064.74,0.0,-0.99237,1e-05,1.36517]
[1778802631558,47.71,81064.74,0.0,-0.99237,1e-05,1.36517]
[1778802632037,47.71,81064.74,0.0,-0.99237,1e-05,1.36517]
[1778802632061,47.71,81064.74,0.0,-0.99237,1e-05,1.36517]
[1778802632056,47.71,81064.8,0.0,-0.99237,1e-05,1.36523]
[1778802634023,47.71,81059.98,0.0,-0.9924,1e-05,1.36]
[1778802635030,47.71,81056.03,0.0,-0.99243,1e-05,1.35573]
[1778802638051,47.71,81059.12,0.0,-0.9924,1e-05,1.35907]
[1778802639705,47.71,81058.61,0.0,-0.99241,1e-05,1.35852]
[1778802639810,47.71,81058.61,0.0,-0.99241,1e-05,1.35852]
[1778802640065,47.71,81059.23,0.0,-0.9924,1e-05,1.35919]
[1778802640284,47.71,81059.23,0.0,-0.9924,1e-05,1.35919]
[1778802640309,47.71,81059.23,0.0,-0.9924,1e-05,1.35919]
[1778802646107,47.71,81052.94,0.0,-0.99245,1e-05,1.35239]
[1778802648993,47.71,81053.43,0.0,-0.99244,1e-05,1.35292]
[1778802649060,47.71,81053.43,0.0,-0.99244,1e-05,1.35292]
[1778802649128,47.71,81053.02,0.0,-0.99245,1e-05,1.35248]
[1778802649609,47.71,81053.02,0.0,-0.99245,1e-05,1.35248]
[1778802649807,47.71,81053.02,0.0,-0.99245,1e-05,1.35248]
[1778802654165,47.71,81047.4,0.0,-0.99248,1e-05,1.34643]
[1778802657999,47.71,81047.64,0.0,-0.99248,1e-05,1.34669]
[1778802658059,47.71,81047.64,0.0,-0.99248,1e-05,1.34669]
[1778802658101,47.71,81047.72,0.0,-0.99248,1e-05,1.34678]
[1778802658637,47.71,81047.72,0.0,-0.99248,1e-05,1.34678]
[1778802658808,47.71,81047.72,0.0,-0.99248,1e-05,1.34678]
[1778802662221,47.71,81044.72,0.0,-0.9925,1e-05,1.34356]
[1778802664685,47.71,81043.85,0.0,-0.99251,1e-05,1.34262]
[1778802664809,47.71,81043.85,0.0,-0.99251,1e-05,1.34262]
[1778802664909,47.71,81043.64,0.0,-0.99251,1e-05,1.3424]
[1778802665214,47.71,81043.64,0.0,-0.99251,1e-05,1.3424]
[1778802665310,47.71,81043.64,0.0,-0.99251,1e-05,1.3424]
[1778802671284,47.71,81042.78,0.0,-0.99251,1e-05,1.34148]
[1778802675312,47.71,81049.97,0.0,-0.99247,1e-05,1.3492]
[1778802676319,47.71,81055.56,0.0,-0.99243,1e-05,1.35522]
[1778802677326,47.71,81063.84,0.0,-0.99237,1e-05,1.36419]
[1778802678333,47.71,81070.3,0.0,-0.99233,1e-05,1.37122]
[1778802680143,47.71,81070.3,0.0,-0.99233,1e-05,1.37122]
[1778802680706,47.71,81071.4,0.0,-0.99232,1e-05,1.37242]
[1778802681066,47.71,81071.4,0.0,-0.99232,1e-05,1.37242]
[1778802681165,47.71,81071.89,0.0,-0.99232,1e-05,1.37295]
[1778802681462,47.71,81071.89,0.0,-0.99232,1e-05,1.37295]
[1778802682361,47.71,81083.14,0.0,-0.99224,1e-05,1.38528]
[1778802684375,47.71,81085.25,0.0,-0.99223,1e-05,1.3876]
[1778802686886,47.71,81085.95,0.0,-0.99222,1e-05,1.38837]
[1778802687062,47.71,81085.95,0.0,-0.99222,1e-05,1.38837]
[1778802687092,47.71,81086.03,0.0,-0.99222,1e-05,1.38846]
[1778802687224,47.71,81086.03,0.0,-0.99222,1e-05,1.38846]
[1778802687308,47.71,81086.03,0.0,-0.99222,1e-05,1.38846]
[1778802692431,47.71,81086.2,0.0,-0.99223,1e-05,1.38721]
[1778802694685,47.71,81086.38,0.0,-0.99223,1e-05,1.38741]
[1778802694809,47.71,81086.38,0.0,-0.99223,1e-05,1.38741]
[1778802695072,47.71,81086.38,0.0,-0.99223,1e-05,1.38741]
[1778802695115,47.71,81086.16,0.0,-0.99223,1e-05,1.38717]
[1778802695308,47.71,81086.16,0.0,-0.99223,1e-05,1.38717]
[1778802700487,47.71,81087.25,0.0,-0.99222,1e-05,1.38837]
[1778802703898,47.71,81087.55,0.0,-0.99222,1e-05,1.3887]
[1778802704058,47.71,81087.55,0.0,-0.99222,1e-05,1.3887]
[1778802704159,47.71,81087.14,0.0,-0.99222,1e-05,1.38825]
[1778802704332,47.71,81087.14,0.0,-0.99222,1e-05,1.38825]
[1778802704559,47.71,81087.14,0.0,-0.99222,1e-05,1.38825]
[1778802710557,47.71,81088.54,0.0,-0.99221,1e-05,1.38979]
[1778802715592,47.71,81086.73,0.0,-0.99222,1e-05,1.3878]
[1778802719620,47.71,81086.86,0.0,-0.99222,1e-05,1.38794]
[1778802722641,47.71,81084.01,0.0,-0.99224,1e-05,1.38481]
[1778802727677,47.71,81081.47,0.0,-0.99226,1e-05,1.38201]
[1778802730398,47.71,81081.14,0.0,-0.99226,1e-05,1.38165]
[1778802730567,47.71,81081.14,0.0,-0.99226,1e-05,1.38165]
[1778802730807,47.71,81081.14,0.0,-0.99226,1e-05,1.38165]
[1778802730908,47.71,81080.92,0.0,-0.99226,1e-05,1.38141]
[1778802736741,47.71,81080.69,0.0,-0.99226,1e-05,1.38116]
[1778802738403,47.71,81079.96,0.0,-0.99227,1e-05,1.38036]
[1778802738558,47.71,81079.96,0.0,-0.99227,1e-05,1.38036]
[1778802738691,47.71,81079.96,0.0,-0.99227,1e-05,1.38036]
[1778802738808,47.71,81079.96,0.0,-0.99227,1e-05,1.38036]
[1778802738910,47.71,81079.92,0.0,-0.99227,1e-05,1.38031]
[1778802740769,47.71,81077.19,0.0,-0.99229,1e-05,1.37732]
[1778802742219,47.71,81077.19,0.0,-0.99229,1e-05,1.37732]
[1778802742309,47.71,81075.38,0.0,-0.9923,1e-05,1.37534]
[1778802742523,47.71,81075.38,0.0,-0.9923,1e-05,1.37534]
[1778802742564,47.71,81075.38,0.0,-0.9923,1e-05,1.37534]
[1778802742783,47.71,81075.1,0.0,-0.9923,1e-05,1.37504]
[1778802747818,47.71,81072.68,0.0,-0.99232,1e-05,1.37239]
[1778802752010,47.71,81073.42,0.0,-0.99231,1e-05,1.3732]
[1778802752059,47.71,81073.42,0.0,-0.99231,1e-05,1.3732]
[1778802752160,47.71,81074.45,0.0,-0.99232,1e-05,1.37291]
[1778802752284,47.71,81074.45,0.0,-0.99232,1e-05,1.37291]
[1778802752308,47.71,81074.45,0.0,-0.99232,1e-05,1.37291]
[1778802756881,47.71,81084.86,0.0,-0.99224,1e-05,1.38431]
[1778802758028,47.71,81084.86,0.0,-0.99224,1e-05,1.38431]
[1778802758061,47.71,81084.86,0.0,-0.99224,1e-05,1.38431]
[1778802758162,47.71,81087.34,0.0,-0.99223,1e-05,1.38704]
[1778802758362,47.71,81087.34,0.0,-0.99223,1e-05,1.38704]
[1778802758560,47.71,81087.34,0.0,-0.99223,1e-05,1.38704]
[1778802763930,47.71,81086.83,0.0,-0.99223,1e-05,1.38648]
[1778802768966,47.71,81086.61,0.0,-0.99223,1e-05,1.38624]
[1778802771987,47.71,81089.58,0.0,-0.99221,1e-05,1.38951]
[1778802773823,47.71,81089.98,0.0,-0.99221,1e-05,1.38995]
[1778802774065,47.71,81089.98,0.0,-0.99221,1e-05,1.38995]
[1778802774129,47.71,81089.98,0.0,-0.99221,1e-05,1.38995]
[1778802774159,47.71,81089.57,0.0,-0.99221,1e-05,1.3895]
[1778802774308,47.71,81089.57,0.0,-0.99221,1e-05,1.3895]
[1778802780047,47.71,81089.81,0.0,-0.99221,1e-05,1.38976]
[1778802782063,47.71,81087.08,0.0,-0.99223,1e-05,1.38675]
[1778802784794,47.71,81086.25,0.0,-0.99223,1e-05,1.38584]
[1778802784808,47.71,81086.25,0.0,-0.99223,1e-05,1.38584]
[1778802785084,47.71,81086.08,0.0,-0.99224,1e-05,1.38565]
[1778802785361,47.71,81086.08,0.0,-0.99224,1e-05,1.38565]
[1778802785559,47.71,81086.08,0.0,-0.99224,1e-05,1.38565]
[1778802791126,47.71,81086.25,0.0,-0.99223,1e-05,1.38584]
[1778802796162,47.71,81086.22,0.0,-0.99223,1e-05,1.38581]
[1778802801197,47.71,81083.27,0.0,-0.99225,1e-05,1.38256]
[1778802802979,47.71,81082.64,0.0,-0.99226,1e-05,1.38187]
[1778802803059,47.71,81082.64,0.0,-0.99226,1e-05,1.38187]
[1778802803211,47.71,81083.13,0.0,-0.99226,1e-05,1.38241]
[1778802803332,47.71,81083.13,0.0,-0.99226,1e-05,1.38241]
[1778802803572,47.71,81083.13,0.0,-0.99226,1e-05,1.38241]
[1778802808300,47.71,81082.84,0.0,-0.99226,1e-05,1.38209]
[1778802808307,47.71,81082.84,0.0,-0.99226,1e-05,1.38209]
[1778802808547,47.71,81083.42,0.0,-0.99225,1e-05,1.38273]
[1778802808560,47.71,81083.42,0.0,-0.99225,1e-05,1.38273]
[1778802809253,47.71,81083.59,0.0,-0.99225,1e-05,1.38292]
[1778802814288,47.71,81084.86,0.0,-0.99225,1e-05,1.38288]
[1778802819323,47.71,81084.38,0.0,-0.99226,1e-05,1.38236]
[1778802822936,47.71,81084.41,0.0,-0.99225,1e-05,1.38239]
[1778802823070,47.71,81084.41,0.0,-0.99225,1e-05,1.38239]
[1778802823248,47.71,81084.41,0.0,-0.99225,1e-05,1.38239]
[1778802823309,47.71,81084.41,0.0,-0.99225,1e-05,1.38239]
[1778802823274,47.71,81084.07,0.0,-0.99226,1e-05,1.38201]
[1778802828386,47.71,81084.45,0.0,-0.99225,1e-05,1.38243]
[1778802833423,47.71,81083.43,0.0,-0.99226,1e-05,1.38131]
[1778802836876,47.71,81083.23,0.0,-0.99226,1e-05,1.38109]
[1778802837059,47.71,81083.23,0.0,-0.99226,1e-05,1.38109]
[1778802837212,47.71,81083.23,0.0,-0.99226,1e-05,1.38109]
[1778802837311,47.71,81083.23,0.0,-0.99226,1e-05,1.38109]
[1778802837451,47.71,81083.04,0.0,-0.99226,1e-05,1.38088]
[1778802840472,47.71,81080.42,0.0,-0.99228,1e-05,1.37801]
[1778802842175,47.71,81080.42,0.0,-0.99228,1e-05,1.37801]
[1778802842308,47.71,81080.42,0.0,-0.99228,1e-05,1.37801]
[1778802842276,47.71,81075.38,0.0,-0.99232,1e-05,1.3725]
[1778802842982,47.71,81075.38,0.0,-0.99232,1e-05,1.3725]
[1778802843058,47.71,81075.38,0.0,-0.99232,1e-05,1.3725]
[1778802843160,47.71,81071.9,0.0,-0.99234,1e-05,1.36871]
[1778802848528,47.71,81070.56,0.0,-0.99235,1e-05,1.36725]
[1778802849535,47.71,81068.04,0.0,-0.99237,1e-05,1.36451]
[1778802851547,47.71,81067.93,0.0,-0.99237,1e-05,1.36439]
[1778802851571,47.71,81067.93,0.0,-0.99237,1e-05,1.36439]
[1778802852148,47.71,81067.93,0.0,-0.99237,1e-05,1.36439]
[1778802852310,47.71,81067.93,0.0,-0.99237,1e-05,1.36439]
[1778802852357,47.71,81068.05,0.0,-0.99237,1e-05,1.36452]
[1778802857591,47.71,81066.57,0.0,-0.99238,1e-05,1.36291]
[1778802861896,47.71,81064.63,0.0,-0.99239,1e-05,1.36081]
[1778802862058,47.71,81064.63,0.0,-0.99239,1e-05,1.36081]
[1778802862159,47.71,81064.7,0.0,-0.99239,1e-05,1.36088]
[1778802862642,47.71,81064.7,0.0,-0.99239,1e-05,1.36088]
[1778802862808,47.71,81064.7,0.0,-0.99239,1e-05,1.36088]
[1778802866654,47.71,81059.08,0.0,-0.99243,1e-05,1.3548]
[1778802868168,47.71,81059.08,0.0,-0.99243,1e-05,1.3548]
[1778802868308,47.71,81059.08,0.0,-0.99243,1e-05,1.3548]
[1778802868329,47.71,81055.65,0.0,-0.99245,1e-05,1.3511]
[1778802869287,47.71,81055.65,0.0,-0.99245,1e-05,1.3511]
[1778802869309,47.71,81055.65,0.0,-0.99245,1e-05,1.3511]
[1778802874712,47.71,81057.04,0.0,-0.99245,1e-05,1.3512]
[1778802877436,47.71,81056.59,0.0,-0.99245,1e-05,1.35071]
[1778802877560,47.71,81056.59,0.0,-0.99245,1e-05,1.35071]
[1778802878143,47.71,81056.59,0.0,-0.99245,1e-05,1.35071]
[1778802878308,47.71,81056.59,0.0,-0.99245,1e-05,1.35071]
[1778802878369,47.71,81057.43,0.0,-0.99245,1e-05,1.35162]
[1778802883775,47.71,81057.2,0.0,-0.99245,1e-05,1.35137]
[1778802890328,47.71,81056.55,0.0,-0.99245,1e-05,1.35067]
[1778802890372,47.71,81061.31,0.0,-0.99242,1e-05,1.3558]
[1778802890573,47.71,81061.31,0.0,-0.99242,1e-05,1.3558]
[1778802890824,47.71,81063.03,0.0,-0.99241,1e-05,1.35766]
[1778802891638,47.71,81063.03,0.0,-0.99241,1e-05,1.35766]
[1778802891808,47.71,81063.03,0.0,-0.99241,1e-05,1.35766]
[1778802896866,47.71,81062.38,0.0,-0.99241,1e-05,1.35696]
[1778802901901,47.71,81060.43,0.0,-0.99243,1e-05,1.35485]
[1778802902809,47.71,81060.43,0.0,-0.99243,1e-05,1.35485]
[1778802903058,47.71,81060.43,0.0,-0.99243,1e-05,1.35485]
[1778802903159,47.71,81059.66,0.0,-0.99243,1e-05,1.35402]
[1778802903578,47.71,81059.66,0.0,-0.99243,1e-05,1.35402]
[1778802903807,47.71,81059.66,0.0,-0.99243,1e-05,1.35402]
[1778802909957,47.71,81059.3,0.0,-0.99243,1e-05,1.35363]
[1778802916945,47.71,81059.3,0.0,-0.99243,1e-05,1.35363]
[1778802917058,47.71,81059.3,0.0,-0.99243,1e-05,1.35363]
[1778802917159,47.71,81059.37,0.0,-0.99243,1e-05,1.35371]
[1778802917846,47.71,81059.37,0.0,-0.99243,1e-05,1.35371]
[1778802918065,47.71,81059.37,0.0,-0.99243,1e-05,1.35371]
[1778802925062,47.71,81059.36,0.0,-0.99243,1e-05,1.3537]
[1778802930097,47.71,81059.47,0.0,-0.99243,1e-05,1.35382]
[1778802931555,47.71,81059.4,0.0,-0.99244,1e-05,1.35234]
[1778802931807,47.71,81059.4,0.0,-0.99244,1e-05,1.35234]
[1778802932353,47.71,81059.4,0.0,-0.99244,1e-05,1.35234]
[1778802932399,47.71,81058.62,0.0,-0.99245,1e-05,1.35149]
[1778802932569,47.71,81058.62,0.0,-0.99245,1e-05,1.35149]
[1778802937974,47.71,81058.0,0.0,-0.99245,1e-05,1.35083]
[1778802938061,47.71,81058.0,0.0,-0.99245,1e-05,1.35083]
[1778802941225,47.71,81057.48,0.0,-0.99245,1e-05,1.35027]
[1778802941308,47.71,81057.48,0.0,-0.99245,1e-05,1.35027]
[1778802941326,47.71,81057.53,0.0,-0.99245,1e-05,1.35032]
[1778802943368,47.71,81056.4,0.0,-0.99246,1e-05,1.3491]
[1778802943569,47.71,81055.25,0.0,-0.99247,1e-05,1.34786]
[1778802949232,47.71,81054.8,0.0,-0.99247,1e-05,1.34738]
[1778802951026,47.71,81054.47,0.0,-0.99247,1e-05,1.34703]
[1778802951058,47.71,81054.47,0.0,-0.99247,1e-05,1.34703]
[1778802951246,47.71,81054.37,0.0,-0.99247,1e-05,1.34692]
[1778802952189,47.71,81054.37,0.0,-0.99247,1e-05,1.34692]
[1778802952313,47.71,81054.37,0.0,-0.99247,1e-05,1.34692]
[1778802955274,47.71,81056.29,0.0,-0.99246,1e-05,1.34898]
[1778802958425,47.71,81056.84,0.0,-0.99246,1e-05,1.34958]
[1778802958448,47.71,81058.53,0.0,-0.99245,1e-05,1.3514]
[1778802958569,47.71,81058.53,0.0,-0.99245,1e-05,1.3514]
[1778802959304,47.71,81060.99,0.0,-0.99243,1e-05,1.35405]
[1778802959957,47.71,81060.99,0.0,-0.99243,1e-05,1.35405]
[1778802959989,47.71,81060.99,0.0,-0.99243,1e-05,1.35405]
[1778802960317,47.71,81069.16,0.0,-0.99237,1e-05,1.3629]
[1778802961318,47.71,81072.27,0.0,-0.99235,1e-05,1.36628]
[1778802961615,47.71,81072.27,0.0,-0.99235,1e-05,1.36628]
[1778802961980,47.71,81072.27,0.0,-0.99235,1e-05,1.36628]
[1778802962058,47.71,81072.27,0.0,-0.99235,1e-05,1.36628]
[1778802963064,47.71,81071.42,0.0,-0.99236,1e-05,1.36535]
[1778802963332,47.71,81071.39,0.0,-0.99236,1e-05,1.36532]
[1778802968367,47.71,81071.29,0.0,-0.99236,1e-05,1.36521]
[1778802972092,47.71,81072.24,0.0,-0.99235,1e-05,1.36624]
[1778802972307,47.71,81072.24,0.0,-0.99235,1e-05,1.36624]
[1778802977430,47.71,81069.97,0.0,-0.99237,1e-05,1.36378]
[1778802983656,47.71,81069.53,0.0,-0.99237,1e-05,1.3633]
[1778802986493,47.71,81071.47,0.0,-0.99236,1e-05,1.36541]
[1778802987060,47.71,81071.47,0.0,-0.99236,1e-05,1.36541]
[1778802987071,47.71,81071.47,0.0,-0.99236,1e-05,1.36541]
[1778802987778,47.71,81071.47,0.0,-0.99236,1e-05,1.36541]
[1778802987807,47.71,81071.47,0.0,-0.99236,1e-05,1.36541]
[1778802993542,47.71,81071.43,0.0,-0.99237,1e-05,1.36395]
[1778802997668,47.71,81073.83,0.0,-0.99235,1e-05,1.36656]
[1778802997808,47.71,81073.83,0.0,-0.99235,1e-05,1.36656]
[1778802999835,47.71,81074.25,0.0,-0.99235,1e-05,1.36701]
[1778803000057,47.71,81074.25,0.0,-0.99235,1e-05,1.36701]
[1778803000058,47.71,81074.29,0.0,-0.99235,1e-05,1.36706]
[1778803006635,47.71,81073.85,0.0,-0.99235,1e-05,1.36658]
[1778803010179,47.71,81073.88,0.0,-0.99235,1e-05,1.36661]
[1778803010308,47.71,81073.88,0.0,-0.99235,1e-05,1.36661]
[1778803015783,47.71,81076.91,0.0,-0.99233,1e-05,1.36991]
[1778803015807,47.71,81076.91,0.0,-0.99233,1e-05,1.36991]
[1778803017588,47.71,81079.0,0.0,-0.99232,1e-05,1.37219]
[1778803017807,47.71,81079.0,0.0,-0.99232,1e-05,1.37219]
[1778803017870,47.71,81078.93,0.0,-0.99232,1e-05,1.37212]
[1778803021508,47.71,81078.6,0.0,-0.99232,1e-05,1.37176]
[1778803021560,47.71,81079.36,0.0,-0.99231,1e-05,1.37258]
[1778803026775,47.71,81078.75,0.0,-0.99232,1e-05,1.37192]
[1778803031810,47.71,81078.72,0.0,-0.99232,1e-05,1.37189]
[1778803036845,47.71,81080.51,0.0,-0.9923,1e-05,1.37384]
[1778803041849,47.71,81081.32,0.0,-0.9923,1e-05,1.37473]
[1778803042057,47.71,81081.32,0.0,-0.9923,1e-05,1.37473]
[1778803043240,47.71,81080.88,0.0,-0.9923,1e-05,1.37425]
[1778803043311,47.71,81080.88,0.0,-0.9923,1e-05,1.37425]
[1778803043337,47.71,81080.7,0.0,-0.9923,1e-05,1.37405]
[1778803048932,47.71,81081.06,0.0,-0.9923,1e-05,1.37444]
[1778803053445,47.71,81077.08,0.0,-0.99234,1e-05,1.36868]
[1778803053493,47.71,81073.15,0.0,-0.99236,1e-05,1.3644]
[1778803059007,47.71,81074.6,0.0,-0.99235,1e-05,1.36598]
[1778803060262,47.71,81074.6,0.0,-0.99235,1e-05,1.36598]
[1778803060345,47.71,81071.44,0.0,-0.99237,1e-05,1.36254]
[1778803061028,47.71,81055.58,0.0,-0.99248,1e-05,1.34542]
[1778803062035,47.71,81054.02,0.0,-0.99249,1e-05,1.34374]
[1778803063831,47.71,81054.09,0.0,-0.99249,1e-05,1.34382]
[1778803069085,47.71,81054.87,0.0,-0.99249,1e-05,1.34465]
[1778803072106,47.71,81051.33,0.0,-0.99251,1e-05,1.34086]
[1778803074310,47.71,81050.63,0.0,-0.99251,1e-05,1.34011]
[1778803074563,47.71,81050.63,0.0,-0.99251,1e-05,1.34011]
[1778803076983,47.71,81050.54,0.0,-0.99252,1e-05,1.34001]
[1778803077058,47.71,81050.54,0.0,-0.99252,1e-05,1.34001]
[1778803077141,47.71,81050.55,0.0,-0.99252,1e-05,1.34002]
[1778803082178,47.71,81050.69,0.0,-0.99251,1e-05,1.34017]
[1778803086440,47.71,81053.59,0.0,-0.99249,1e-05,1.34328]
[1778803086569,47.71,81053.59,0.0,-0.99249,1e-05,1.34328]
[1778803091611,47.71,81056.35,0.0,-0.99248,1e-05,1.34624]
[1778803091808,47.71,81056.35,0.0,-0.99248,1e-05,1.34624]
[1778803093806,47.71,81055.95,0.0,-0.99248,1e-05,1.34581]
[1778803094057,47.71,81055.95,0.0,-0.99248,1e-05,1.34581]
[1778803094263,47.71,81056.05,0.0,-0.99248,1e-05,1.34592]
[1778803099298,47.71,81057.31,0.0,-0.99247,1e-05,1.34727]
[1778803100484,47.71,81057.31,0.0,-0.99247,1e-05,1.34727]
[1778803100558,47.71,81057.31,0.0,-0.99247,1e-05,1.34727]
[1778803105779,47.71,81059.79,0.0,-0.99245,1e-05,1.34994]
[1778803105808,47.71,81059.79,0.0,-0.99245,1e-05,1.34994]
[1778803107051,47.71,81059.26,0.0,-0.99246,1e-05,1.34937]
[1778803107058,47.71,81059.26,0.0,-0.99246,1e-05,1.34937]
[1778803107355,47.71,81056.44,0.0,-0.99248,1e-05,1.34634]
[1778803112390,47.71,81055.12,0.0,-0.99249,1e-05,1.34352]
[1778803112946,47.71,81055.12,0.0,-0.99249,1e-05,1.34352]
[1778803113058,47.71,81055.12,0.0,-0.99249,1e-05,1.34352]
[1778803118432,47.71,81053.18,0.0,-0.99251,1e-05,1.34144]
[1778803118934,47.71,81053.18,0.0,-0.99251,1e-05,1.34144]
[1778803119058,47.71,81053.18,0.0,-0.99251,1e-05,1.34144]
[1778803119533,47.71,81053.18,0.0,-0.99251,1e-05,1.34144]
[1778803119563,47.71,81053.18,0.0,-0.99251,1e-05,1.34144]
[1778803120446,47.71,81052.9,0.0,-0.99251,1e-05,1.34114]
[1778803123721,47.71,81054.95,0.0,-0.99249,1e-05,1.34334]
[1778803123807,47.71,81054.95,0.0,-0.99249,1e-05,1.34334]
[1778803127821,47.71,81056.31,0.0,-0.99248,1e-05,1.3448]
[1778803128057,47.71,81056.31,0.0,-0.99248,1e-05,1.3448]
[1778803128503,47.71,81055.62,0.0,-0.99249,1e-05,1.34406]
[1778803130573,47.71,81055.62,0.0,-0.99249,1e-05,1.34406]
[1778803130808,47.71,81055.45,0.0,-0.99249,1e-05,1.34387]
[1778803138573,47.71,81056.68,0.0,-0.99248,1e-05,1.3452]
[1778803138803,47.71,81056.68,0.0,-0.99248,1e-05,1.3452]
[1778803138807,47.71,81056.68,0.0,-0.99248,1e-05,1.3452]
[1778803141250,47.71,81060.62,0.0,-0.99246,1e-05,1.34943]
[1778803141310,47.71,81060.62,0.0,-0.99246,1e-05,1.34943]
[1778803141594,47.71,81061.63,0.0,-0.99245,1e-05,1.35052]
[1778803146629,47.71,81062.26,0.0,-0.99244,1e-05,1.3512]
[1778803151664,47.71,81062.29,0.0,-0.99244,1e-05,1.35123]
[1778803155035,47.71,81064.25,0.0,-0.99243,1e-05,1.35335]
[1778803155057,47.71,81064.25,0.0,-0.99243,1e-05,1.35335]
[1778803155206,47.71,81068.0,0.0,-0.99241,1e-05,1.3574]
[1778803159720,47.71,81071.53,0.0,-0.99238,1e-05,1.36123]
[1778803161999,47.71,81071.25,0.0,-0.99238,1e-05,1.36092]
[1778803162058,47.71,81071.25,0.0,-0.99238,1e-05,1.36092]
[1778803162100,47.71,81071.57,0.0,-0.99238,1e-05,1.36127]
[1778803164925,47.71,81071.53,0.0,-0.99238,1e-05,1.36123]
[1778803165062,47.71,81071.53,0.0,-0.99238,1e-05,1.36123]
[1778803170771,47.71,81072.66,0.0,-0.99237,1e-05,1.36245]
[1778803170807,47.71,81072.66,0.0,-0.99237,1e-05,1.36245]
[1778803173149,47.71,81074.85,0.0,-0.99237,1e-05,1.36342]
[1778803173310,47.71,81074.85,0.0,-0.99237,1e-05,1.36342]
[1778803173392,47.71,81075.34,0.0,-0.99236,1e-05,1.36395]
[1778803178854,47.71,81076.24,0.0,-0.99236,1e-05,1.36493]
[1778803183890,47.71,81077.03,0.0,-0.99235,1e-05,1.36579]
[1778803188058,47.71,81076.37,0.0,-0.99236,1e-05,1.36507]
[1778803192331,47.71,81077.29,0.0,-0.99235,1e-05,1.36607]
[1778803192561,47.71,81077.29,0.0,-0.99235,1e-05,1.36607]
[1778803192578,47.71,81078.38,0.0,-0.99234,1e-05,1.36726]
[1778803192743,47.71,81078.38,0.0,-0.99234,1e-05,1.36726]
[1778803192809,47.71,81078.38,0.0,-0.99234,1e-05,1.36726]
[1778803197996,47.71,81079.3,0.0,-0.99234,1e-05,1.36826]
[1778803200030,47.71,81079.39,0.0,-0.99234,1e-05,1.36836]
[1778803202053,47.71,81083.21,0.0,-0.99231,1e-05,1.37252]
[1778803205623,47.71,81084.64,0.0,-0.9923,1e-05,1.37409]
[1778803205637,47.71,81084.64,0.0,-0.9923,1e-05,1.37409]
[1778803205724,47.71,81085.4,0.0,-0.99229,1e-05,1.37492]
[1778803205808,47.71,81085.4,0.0,-0.99229,1e-05,1.37492]
[1778803211120,47.71,81083.15,0.0,-0.99231,1e-05,1.37246]
[1778803213904,47.71,81083.21,0.0,-0.99231,1e-05,1.37252]
[1778803214017,47.71,81083.21,0.0,-0.99231,1e-05,1.37252]
[1778803214059,47.71,81083.21,0.0,-0.99231,1e-05,1.37252]
[1778803214141,47.71,81084.0,0.0,-0.9923,1e-05,1.37339]
[1778803218169,47.71,81079.82,0.0,-0.99233,1e-05,1.36882]
[1778803219414,47.71,81079.82,0.0,-0.99233,1e-05,1.36882]
[1778803219561,47.71,81079.82,0.0,-0.99233,1e-05,1.36882]
[1778803219643,47.71,81080.46,0.0,-0.99233,1e-05,1.36952]
[1778803220103,47.71,81080.46,0.0,-0.99233,1e-05,1.36952]
[1778803220311,47.71,81080.46,0.0,-0.99233,1e-05,1.36952]
[1778803224211,47.71,81083.67,0.0,-0.99231,1e-05,1.37303]
[1778803226225,47.71,81087.45,0.0,-0.99228,1e-05,1.37716]
[1778803227987,47.71,81089.4,0.0,-0.99227,1e-05,1.3793]
[1778803228066,47.71,81089.4,0.0,-0.99227,1e-05,1.3793]
[1778803228088,47.71,81089.4,0.0,-0.99227,1e-05,1.3793]
[1778803228308,47.71,81089.4,0.0,-0.99227,1e-05,1.3793]
[1778803228409,47.71,81090.31,0.0,-0.99226,1e-05,1.3803]
[1778803231260,47.71,81092.71,0.0,-0.99225,1e-05,1.3815]
[1778803236295,47.71,81092.03,0.0,-0.99226,1e-05,1.38076]
[1778803237958,47.71,81092.49,0.0,-0.99225,1e-05,1.38126]
[1778803237964,47.71,81092.49,0.0,-0.99225,1e-05,1.38126]
[1778803238058,47.71,81092.49,0.0,-0.99225,1e-05,1.38126]
[1778803238309,47.71,81091.19,0.0,-0.99226,1e-05,1.37983]
[1778803240323,47.71,81086.18,0.0,-0.9923,1e-05,1.37435]
[1778803242337,47.71,81089.5,0.0,-0.99227,1e-05,1.37798]
[1778803243855,47.71,81090.13,0.0,-0.99227,1e-05,1.37867]
[1778803243913,47.71,81090.13,0.0,-0.99227,1e-05,1.37867]
[1778803244059,47.71,81090.13,0.0,-0.99227,1e-05,1.37867]
[1778803244355,47.71,81090.43,0.0,-0.99227,1e-05,1.379]
[1778803248645,47.71,81089.85,0.0,-0.99227,1e-05,1.37836]
[1778803248739,47.71,81090.35,0.0,-0.99227,1e-05,1.37891]
[1778803248807,47.71,81090.35,0.0,-0.99227,1e-05,1.37891]
[1778803251400,47.71,81094.21,0.0,-0.99224,1e-05,1.38315]
[1778803252644,47.71,81094.21,0.0,-0.99224,1e-05,1.38315]
[1778803252685,47.71,81094.21,0.0,-0.99224,1e-05,1.38315]
[1778803252659,47.71,81094.81,0.0,-0.99224,1e-05,1.38381]
[1778803252813,47.71,81094.81,0.0,-0.99224,1e-05,1.38381]
[1778803258450,47.71,81093.42,0.0,-0.99225,1e-05,1.38228]
[1778803263486,47.71,81093.39,0.0,-0.99225,1e-05,1.38225]
[1778803264493,47.71,81088.86,0.0,-0.99228,1e-05,1.37728]
[1778803265499,47.71,81085.62,0.0,-0.9923,1e-05,1.37373]
[1778803267931,47.71,81084.39,0.0,-0.99231,1e-05,1.37239]
[1778803268036,47.71,81084.39,0.0,-0.99231,1e-05,1.37239]
[1778803268059,47.71,81084.39,0.0,-0.99231,1e-05,1.37239]
[1778803268521,47.71,81084.41,0.0,-0.99231,1e-05,1.37241]
[1778803273556,47.71,81085.85,0.0,-0.9923,1e-05,1.37399]
[1778803275059,47.71,81086.42,0.0,-0.9923,1e-05,1.37461]
[1778803275080,47.71,81086.42,0.0,-0.9923,1e-05,1.37461]
[1778803275308,47.71,81086.42,0.0,-0.9923,1e-05,1.37461]
[1778803275570,47.71,81089.4,0.0,-0.99228,1e-05,1.37787]
[1778803280605,47.71,81090.44,0.0,-0.99227,1e-05,1.37901]
[1778803282379,47.71,81090.83,0.0,-0.99227,1e-05,1.37944]
[1778803282429,47.71,81090.83,0.0,-0.99227,1e-05,1.37944]
[1778803282558,47.71,81090.83,0.0,-0.99227,1e-05,1.37944]
[1778803282619,47.71,81091.29,0.0,-0.99226,1e-05,1.37994]
[1778803286648,47.71,81087.91,0.0,-0.99229,1e-05,1.37624]
[1778803291682,47.71,81088.46,0.0,-0.99229,1e-05,1.37542]
[1778803296718,47.71,81089.6,0.0,-0.99228,1e-05,1.37666]
[1778803298569,47.71,81090.31,0.0,-0.99228,1e-05,1.37744]
[1778803298620,47.71,81090.31,0.0,-0.99228,1e-05,1.37744]
[1778803298808,47.71,81090.31,0.0,-0.99228,1e-05,1.37744]
[1778803298732,47.71,81088.15,0.0,-0.99229,1e-05,1.37508]
[1778803301753,47.71,81084.57,0.0,-0.99232,1e-05,1.37116]
[1778803304063,47.71,81083.4,0.0,-0.99232,1e-05,1.36989]
[1778803304116,47.71,81083.4,0.0,-0.99232,1e-05,1.36989]
[1778803304310,47.71,81083.4,0.0,-0.99232,1e-05,1.36989]
[1778803304774,47.71,81084.34,0.0,-0.99232,1e-05,1.37091]
[1778803309809,47.71,81083.35,0.0,-0.99232,1e-05,1.36983]
[1778803313717,47.71,81082.87,0.0,-0.99233,1e-05,1.36931]
[1778803313724,47.71,81082.87,0.0,-0.99233,1e-05,1.36931]
[1778803313808,47.71,81082.87,0.0,-0.99233,1e-05,1.36931]
[1778803313837,47.71,81082.91,0.0,-0.99233,1e-05,1.36935]
[1778803317887,47.71,81072.97,0.0,-0.99239,1e-05,1.35855]
[1778803318874,47.71,81058.13,0.0,-0.99249,1e-05,1.34255]
[1778803319881,47.71,81063.05,0.0,-0.99246,1e-05,1.34784]
[1778803321808,47.71,81071.24,0.0,-0.99241,1e-05,1.35668]
[1778803321896,47.71,81078.11,0.0,-0.99236,1e-05,1.36413]
[1778803325745,47.71,81079.02,0.0,-0.99235,1e-05,1.36512]
[1778803325809,47.71,81079.02,0.0,-0.99235,1e-05,1.36512]
[1778803325814,47.71,81079.02,0.0,-0.99235,1e-05,1.36512]
[1778803325846,47.71,81080.16,0.0,-0.99235,1e-05,1.36636]
[1778803326060,47.71,81080.16,0.0,-0.99235,1e-05,1.36636]
[1778803328952,47.71,81086.13,0.0,-0.99231,1e-05,1.37287]
[1778803332241,47.71,81088.61,0.0,-0.99229,1e-05,1.37558]
[1778803332303,47.71,81088.61,0.0,-0.99229,1e-05,1.37558]
[1778803332309,47.71,81088.61,0.0,-0.99229,1e-05,1.37558]
[1778803332386,47.71,81089.39,0.0,-0.99228,1e-05,1.37643]
[1778803338015,47.71,81097.85,0.0,-0.99222,1e-05,1.38572]
[1778803341036,47.71,81109.08,0.0,-0.99215,1e-05,1.39814]
[1778803343050,47.71,81107.07,0.0,-0.99216,1e-05,1.39591]
[1778803345888,47.71,81106.58,0.0,-0.99216,1e-05,1.39537]
[1778803346010,47.71,81106.58,0.0,-0.99216,1e-05,1.39537]
[1778803346081,47.71,81106.58,0.0,-0.99216,1e-05,1.39537]
[1778803346111,47.71,81106.76,0.0,-0.99216,1e-05,1.39556]
[1778803350474,47.71,81107.51,0.0,-0.99216,1e-05,1.3964]
[1778803350560,47.71,81107.51,0.0,-0.99216,1e-05,1.3964]
[1778803354127,47.71,81110.88,0.0,-0.99214,1e-05,1.39869]
[1778803357298,47.71,81111.83,0.0,-0.99214,1e-05,1.39975]
[1778803357318,47.71,81111.83,0.0,-0.99214,1e-05,1.39975]
[1778803357398,47.71,81111.83,0.0,-0.99214,1e-05,1.39975]
[1778803357560,47.71,81111.83,0.0,-0.99214,1e-05,1.39975]
[1778803357642,47.71,81110.69,0.0,-0.99214,1e-05,1.39848]
[1778803360169,47.71,81113.41,0.0,-0.99212,1e-05,1.4015]
[1778803363006,47.71,81115.35,0.0,-0.99211,1e-05,1.40366]
[1778803363059,47.71,81115.35,0.0,-0.99211,1e-05,1.40366]
[1778803368225,47.71,81123.29,0.0,-0.99205,1e-05,1.41252]
[1778803369232,47.71,81129.56,0.0,-0.99201,1e-05,1.41955]
[1778803371246,47.71,81131.17,0.0,-0.992,1e-05,1.42136]
[1778803372311,47.71,81131.17,0.0,-0.992,1e-05,1.42136]
[1778803372806,47.71,81131.17,0.0,-0.992,1e-05,1.42136]
[1778803372812,47.71,81131.17,0.0,-0.992,1e-05,1.42136]
[1778803372907,47.71,81131.84,0.0,-0.99199,1e-05,1.42211]
[1778803373057,47.71,81131.84,0.0,-0.99199,1e-05,1.42211]
[1778803374267,47.71,81124.43,0.0,-0.99205,1e-05,1.41379]
[1778803375274,47.71,81121.34,0.0,-0.99207,1e-05,1.41034]
[1778803376007,47.71,81121.34,0.0,-0.99207,1e-05,1.41034]
[1778803376059,47.71,81121.34,0.0,-0.99207,1e-05,1.41034]
[1778803379626,47.71,81121.36,0.0,-0.99207,1e-05,1.41036]
[1778803379810,47.71,81121.36,0.0,-0.99207,1e-05,1.41036]
[1778803379880,47.71,81122.06,0.0,-0.99206,1e-05,1.41114]
[1778803381337,47.71,81122.86,0.0,-0.99206,1e-05,1.41204]
[1778803381566,47.71,81122.86,0.0,-0.99206,1e-05,1.41204]
[1778803386401,47.71,81123.85,0.0,-0.99205,1e-05,1.41314]
[1778803386560,47.71,81123.85,0.0,-0.99205,1e-05,1.41314]
[1778803386607,47.71,81125.1,0.0,-0.99204,1e-05,1.41454]
[1778803390209,47.71,81124.2,0.0,-0.99205,1e-05,1.41354]
[1778803390210,47.71,81124.2,0.0,-0.99205,1e-05,1.41354]
[1778803390310,47.71,81124.2,0.0,-0.99205,1e-05,1.41354]
[1778803390381,47.71,81125.94,0.0,-0.99204,1e-05,1.41548]
[1778803393532,47.71,81126.08,0.0,-0.99204,1e-05,1.41564]
[1778803393574,47.71,81126.08,0.0,-0.99204,1e-05,1.41564]
[1778803393675,47.71,81127.74,0.0,-0.99202,1e-05,1.4175]
[1778803396787,47.71,81127.81,0.0,-0.99202,1e-05,1.41758]
[1778803396810,47.71,81127.81,0.0,-0.99202,1e-05,1.41758]
[1778803397669,47.71,81128.52,0.0,-0.99202,1e-05,1.41838]
[1778803397809,47.71,81128.52,0.0,-0.99202,1e-05,1.41838]
[1778803397910,47.71,81127.94,0.0,-0.99202,1e-05,1.41773]
[1778803400345,47.71,81128.54,0.0,-0.99202,1e-05,1.4184]
[1778803400571,47.71,81128.54,0.0,-0.99202,1e-05,1.4184]
[1778803408507,47.71,81127.4,0.0,-0.99203,1e-05,1.41712]
[1778803409935,47.71,81127.4,0.0,-0.99203,1e-05,1.41712]
[1778803409988,47.71,81128.64,0.0,-0.99202,1e-05,1.41851]
[1778803410050,47.71,81128.64,0.0,-0.99202,1e-05,1.41851]
[1778803410074,47.71,81128.64,0.0,-0.99202,1e-05,1.41851]
[1778803410521,47.71,81132.64,0.0,-0.99199,1e-05,1.42301]
[1778803411528,47.71,81134.53,0.0,-0.99198,1e-05,1.42368]
[1778803416563,47.71,81136.63,0.0,-0.99197,1e-05,1.42604]
[1778803417570,47.71,81143.81,0.0,-0.99192,1e-05,1.43416]
[1778803419400,47.71,81144.49,0.0,-0.99191,1e-05,1.43493]
[1778803419408,47.71,81144.49,0.0,-0.99191,1e-05,1.43493]
[1778803419563,47.71,81144.49,0.0,-0.99191,1e-05,1.43493]
[1778803419584,47.71,81144.03,0.0,-0.99192,1e-05,1.43441]
[1778803421598,47.71,81140.64,0.0,-0.99194,1e-05,1.43057]
[1778803423612,47.71,81133.04,0.0,-0.99199,1e-05,1.422]
[1778803424452,47.71,81133.04,0.0,-0.99199,1e-05,1.422]
[1778803424503,47.71,81133.04,0.0,-0.99199,1e-05,1.422]
[1778803424578,47.71,81133.04,0.0,-0.99199,1e-05,1.422]
[1778803424619,47.71,81132.99,0.0,-0.99199,1e-05,1.42194]
[1778803426633,47.71,81128.23,0.0,-0.99203,1e-05,1.4166]
[1778803429922,47.71,81126.89,0.0,-0.99204,1e-05,1.41509]
[1778803429978,47.71,81127.47,0.0,-0.99203,1e-05,1.41574]
[1778803430057,47.71,81127.47,0.0,-0.99203,1e-05,1.41574]
[1778803430661,47.71,81127.61,0.0,-0.99203,1e-05,1.4159]
[1778803435696,47.71,81128.13,0.0,-0.99203,1e-05,1.41648]
[1778803441403,47.71,81128.37,0.0,-0.99203,1e-05,1.41675]
[1778803441560,47.71,81128.37,0.0,-0.99203,1e-05,1.41675]
[1778803441738,47.71,81128.4,0.0,-0.99203,1e-05,1.41679]
[1778803446773,47.71,81130.38,0.0,-0.99201,1e-05,1.41901]
[1778803451808,47.71,81128.87,0.0,-0.99202,1e-05,1.41731]
[1778803454481,47.71,81128.79,0.0,-0.99202,1e-05,1.41722]
[1778803454531,47.71,81128.79,0.0,-0.99202,1e-05,1.41722]
[1778803454560,47.71,81128.79,0.0,-0.99202,1e-05,1.41722]
[1778803454829,47.71,81128.12,0.0,-0.99203,1e-05,1.41647]
[1778803459864,47.71,81121.11,0.0,-0.99208,1e-05,1.40863]
[1778803460159,47.71,81121.11,0.0,-0.99208,1e-05,1.40863]
[1778803460216,47.71,81121.11,0.0,-0.99208,1e-05,1.40863]
[1778803460310,47.71,81121.11,0.0,-0.99208,1e-05,1.40863]
[1778803460871,47.71,81120.25,0.0,-0.99208,1e-05,1.40767]
[1778803465906,47.71,81121.04,0.0,-0.99208,1e-05,1.40855]
[1778803470505,47.71,81120.44,0.0,-0.99208,1e-05,1.40788]
[1778803470560,47.71,81120.44,0.0,-0.99208,1e-05,1.40788]
[1778803470941,47.71,81120.46,0.0,-0.99208,1e-05,1.4079]
[1778803475976,47.71,81121.86,0.0,-0.99208,1e-05,1.40802]
[1778803476983,47.71,81125.8,0.0,-0.99205,1e-05,1.41242]
[1778803477295,47.71,81125.8,0.0,-0.99205,1e-05,1.41242]
[1778803477311,47.71,81125.8,0.0,-0.99205,1e-05,1.41242]
[1778803477342,47.71,81125.8,0.0,-0.99205,1e-05,1.41242]
[1778803477559,47.71,81125.8,0.0,-0.99205,1e-05,1.41242]
[1778803477990,47.71,81130.07,0.0,-0.99202,1e-05,1.4172]
[1778803483027,47.71,81130.9,0.0,-0.99202,1e-05,1.41813]
[1778803484810,47.71,81130.9,0.0,-0.99202,1e-05,1.41813]
[1778803485060,47.71,81131.7,0.0,-0.99201,1e-05,1.41903]
[1778803490815,47.71,81131.38,0.0,-0.99201,1e-05,1.41867]
[1778803490908,47.71,81128.64,0.0,-0.99203,1e-05,1.4156]
[1778803491058,47.71,81128.64,0.0,-0.99203,1e-05,1.4156]
[1778803491083,47.71,81128.79,0.0,-0.99203,1e-05,1.41577]
[1778803496120,47.71,81128.24,0.0,-0.99204,1e-05,1.41515]
[1778803497166,47.71,81128.24,0.0,-0.99204,1e-05,1.41515]
[1778803497308,47.71,81128.24,0.0,-0.99204,1e-05,1.41515]
[1778803497394,47.71,81128.15,0.0,-0.99204,1e-05,1.41505]
[1778803502608,47.71,81129.44,0.0,-0.99203,1e-05,1.4165]
[1778803502712,47.71,81129.44,0.0,-0.99203,1e-05,1.4165]
[1778803502807,47.71,81129.44,0.0,-0.99203,1e-05,1.4165]
[1778803502813,47.71,81129.6,0.0,-0.99203,1e-05,1.41668]
[1778803505614,47.71,81131.25,0.0,-0.99201,1e-05,1.41853]
[1778803505659,47.71,81131.25,0.0,-0.99201,1e-05,1.41853]
[1778803505810,47.71,81131.25,0.0,-0.99201,1e-05,1.41853]
[1778803505911,47.71,81137.19,0.0,-0.99197,1e-05,1.42521]
[1778803506189,47.71,81140.62,0.0,-0.99195,1e-05,1.42908]
[1778803508211,47.71,81143.6,0.0,-0.99193,1e-05,1.43245]
[1778803510651,47.71,81144.27,0.0,-0.99192,1e-05,1.43321]
[1778803510732,47.71,81144.27,0.0,-0.99192,1e-05,1.43321]
[1778803510808,47.71,81144.27,0.0,-0.99192,1e-05,1.43321]
[1778803510830,47.71,81145.13,0.0,-0.99192,1e-05,1.43418]
[1778803512240,47.71,81147.04,0.0,-0.9919,1e-05,1.43635]
[1778803513247,47.71,81153.07,0.0,-0.99186,1e-05,1.4432]
[1778803514255,47.71,81155.7,0.0,-0.99184,1e-05,1.4462]
[1778803516034,47.71,81155.7,0.0,-0.99184,1e-05,1.4462]
[1778803516059,47.71,81155.7,0.0,-0.99184,1e-05,1.4462]
[1778803516228,47.71,81155.9,0.0,-0.99184,1e-05,1.44643]
[1778803516309,47.71,81155.9,0.0,-0.99184,1e-05,1.44643]
[1778803516385,47.71,81155.11,0.0,-0.99184,1e-05,1.44553]
[1778803520296,47.71,81153.19,0.0,-0.99186,1e-05,1.44334]
[1778803525332,47.71,81153.51,0.0,-0.99186,1e-05,1.4437]
[1778803526261,47.71,81153.51,0.0,-0.99186,1e-05,1.4437]
[1778803526308,47.71,81153.51,0.0,-0.99186,1e-05,1.4437]
[1778803526339,47.71,81155.22,0.0,-0.99184,1e-05,1.44565]
[1778803528352,47.71,81158.58,0.0,-0.99182,1e-05,1.44949]
[1778803531172,47.71,81158.36,0.0,-0.99182,1e-05,1.44924]
[1778803531307,47.71,81158.36,0.0,-0.99182,1e-05,1.44924]
[1778803531820,47.71,81160.33,0.0,-0.99181,1e-05,1.45001]
[1778803532380,47.71,81162.13,0.0,-0.9918,1e-05,1.45206]
[1778803533391,47.71,81163.71,0.0,-0.99179,1e-05,1.45387]
[1778803534713,47.71,81163.71,0.0,-0.99179,1e-05,1.45387]
[1778803535404,47.71,81159.48,0.0,-0.99182,1e-05,1.44903]
[1778803536309,47.71,81159.48,0.0,-0.99182,1e-05,1.44903]
[1778803536411,47.71,81159.28,0.0,-0.99182,1e-05,1.44881]
[1778803537419,47.71,81157.83,0.0,-0.99183,1e-05,1.44715]
[1778803542454,47.71,81156.7,0.0,-0.99184,1e-05,1.44586]
[1778803543442,47.71,81156.7,0.0,-0.99184,1e-05,1.44586]
[1778803543560,47.71,81156.7,0.0,-0.99184,1e-05,1.44586]
[1778803549503,47.71,81157.86,0.0,-0.99183,1e-05,1.44718]
[1778803554538,47.71,81157.92,0.0,-0.99183,1e-05,1.44725]
[1778803556311,47.71,81157.64,0.0,-0.99183,1e-05,1.44693]
[1778803556552,47.71,81157.85,0.0,-0.99183,1e-05,1.44717]
[1778803558818,47.71,81157.97,0.0,-0.99183,1e-05,1.44731]
[1778803559057,47.71,81157.97,0.0,-0.99183,1e-05,1.44731]
[1778803563766,47.71,81157.52,0.0,-0.99183,1e-05,1.4468]
[1778803563807,47.71,81157.52,0.0,-0.99183,1e-05,1.4468]
[1778803563871,47.71,81157.52,0.0,-0.99183,1e-05,1.4468]
[1778803564067,47.71,81157.52,0.0,-0.99183,1e-05,1.4468]
[1778803563973,47.71,81159.36,0.0,-0.99182,1e-05,1.4489]
[1778803569647,47.71,81160.35,0.0,-0.99181,1e-05,1.45003]
[1778803571423,47.71,81160.43,0.0,-0.99181,1e-05,1.45012]
[1778803571578,47.71,81160.43,0.0,-0.99181,1e-05,1.45012]
[1778803575689,47.71,81164.12,0.0,-0.99179,1e-05,1.45434]
[1778803576696,47.71,81170.96,0.0,-0.99174,1e-05,1.4622]
[1778803577547,47.71,81170.96,0.0,-0.99174,1e-05,1.4622]
[1778803577559,47.71,81170.96,0.0,-0.99174,1e-05,1.4622]
[1778803578007,47.71,81170.96,0.0,-0.99174,1e-05,1.4622]
[1778803578057,47.71,81170.96,0.0,-0.99174,1e-05,1.4622]
[1778803578035,47.71,81170.53,0.0,-0.99174,1e-05,1.46171]
[1778803580724,47.71,81174.47,0.0,-0.99171,1e-05,1.46625]
[1778803581686,47.71,81174.47,0.0,-0.99171,1e-05,1.46625]
[1778803581807,47.71,81174.47,0.0,-0.99171,1e-05,1.46625]
[1778803584752,47.71,81179.32,0.0,-0.99168,1e-05,1.47185]
[1778803585759,47.71,81183.36,0.0,-0.99165,1e-05,1.47653]
[1778803588740,47.71,81182.29,0.0,-0.99165,1e-05,1.47529]
[1778803588809,47.71,81182.29,0.0,-0.99165,1e-05,1.47529]
[1778803591283,47.71,81182.52,0.0,-0.99165,1e-05,1.47556]
[1778803591314,47.71,81182.52,0.0,-0.99165,1e-05,1.47556]
[1778803591801,47.71,81183.37,0.0,-0.99165,1e-05,1.47504]
[1778803592808,47.71,81179.62,0.0,-0.99168,1e-05,1.4707]
[1778803594391,47.71,81179.53,0.0,-0.99168,1e-05,1.47059]
[1778803594560,47.71,81179.53,0.0,-0.99168,1e-05,1.47059]
[1778803599857,47.71,81179.5,0.0,-0.99168,1e-05,1.47056]
[1778803604892,47.71,81182.53,0.0,-0.99166,1e-05,1.47407]
[1778803605933,47.71,81182.53,0.0,-0.99166,1e-05,1.47407]
[1778803606059,47.71,81182.53,0.0,-0.99166,1e-05,1.47407]
[1778803606267,47.71,81182.51,0.0,-0.99166,1e-05,1.47404]
[1778803606309,47.71,81182.51,0.0,-0.99166,1e-05,1.47404]
[1778803606907,47.71,81182.11,0.0,-0.99166,1e-05,1.47358]
[1778803608921,47.71,81181.59,0.0,-0.99167,1e-05,1.47298]
[1778803611942,47.71,81183.34,0.0,-0.99166,1e-05,1.47501]
[1778803613890,47.71,81183.21,0.0,-0.99166,1e-05,1.47486]
[1778803614059,47.71,81183.21,0.0,-0.99166,1e-05,1.47486]
[1778803619649,47.71,81183.5,0.0,-0.99165,1e-05,1.47519]
[1778803619807,47.71,81183.5,0.0,-0.99165,1e-05,1.47519]
[1778803619998,47.71,81183.76,0.0,-0.99165,1e-05,1.47549]
[1778803621888,47.71,81185.29,0.0,-0.99164,1e-05,1.47727]
[1778803622062,47.71,81185.29,0.0,-0.99164,1e-05,1.47727]
[1778803623019,47.71,81193.17,0.0,-0.99158,1e-05,1.48644]
[1778803624026,47.71,81208.47,0.0,-0.99147,1e-05,1.50438]
[1778803625035,47.71,81212.21,0.0,-0.99144,1e-05,1.50879]
[1778803629211,47.71,81213.27,0.0,-0.99143,1e-05,1.51004]
[1778803629313,47.71,81213.61,0.0,-0.99143,1e-05,1.51045]
[1778803629573,47.71,81213.61,0.0,-0.99143,1e-05,1.51045]
[1778803629808,47.71,81213.61,0.0,-0.99143,1e-05,1.51045]
[1778803630069,47.71,81213.9,0.0,-0.99143,1e-05,1.51079]
[1778803632083,47.71,81217.17,0.0,-0.9914,1e-05,1.51466]
[1778803637118,47.71,81213.91,0.0,-0.99143,1e-05,1.5108]
[1778803641908,47.71,81215.67,0.0,-0.99141,1e-05,1.51288]
[1778803642069,47.71,81215.67,0.0,-0.99141,1e-05,1.51288]
[1778803645999,47.71,81213.8,0.0,-0.99143,1e-05,1.51067]
[1778803646059,47.71,81213.8,0.0,-0.99143,1e-05,1.51067]
[1778803646182,47.71,81212.86,0.0,-0.99144,1e-05,1.50956]
[1778803651219,47.71,81214.07,0.0,-0.99143,1e-05,1.50946]
[1778803653235,47.71,81217.42,0.0,-0.99141,1e-05,1.51343]
[1778803655024,47.71,81217.42,0.0,-0.99141,1e-05,1.51343]
[1778803655060,47.71,81217.42,0.0,-0.99141,1e-05,1.51343]
[1778803655074,47.71,81228.99,0.0,-0.99132,1e-05,1.52718]
[1778803660114,47.71,81231.8,0.0,-0.9913,1e-05,1.53053]
[1778803660257,47.71,81232.46,0.0,-0.9913,1e-05,1.53132]
[1778803660308,47.71,81232.46,0.0,-0.9913,1e-05,1.53132]
[1778803660354,47.71,81232.77,0.0,-0.99129,1e-05,1.53169]
[1778803665318,47.71,81238.72,0.0,-0.99125,1e-05,1.53882]
[1778803666325,47.71,81242.71,0.0,-0.99122,1e-05,1.54361]
[1778803668872,47.71,81243.41,0.0,-0.99121,1e-05,1.54446]
[1778803669060,47.71,81243.41,0.0,-0.99121,1e-05,1.54446]
[1778803669721,47.71,81243.73,0.0,-0.99121,1e-05,1.54484]
[1778803669808,47.71,81243.73,0.0,-0.99121,1e-05,1.54484]
[1778803669818,47.71,81243.6,0.0,-0.99121,1e-05,1.54468]
[1778803672367,47.71,81253.11,0.0,-0.99114,1e-05,1.55617]
[1778803673374,47.71,81257.45,0.0,-0.9911,1e-05,1.56143]
[1778803675388,47.71,81261.79,0.0,-0.99107,1e-05,1.56671]
[1778803678634,47.71,81259.48,0.0,-0.99109,1e-05,1.5639]
[1778803678808,47.71,81259.48,0.0,-0.99109,1e-05,1.5639]
[1778803679416,47.71,81253.53,0.0,-0.99113,1e-05,1.55668]
[1778803682109,47.71,81253.71,0.0,-0.99113,1e-05,1.5569]
[1778803682310,47.71,81255.67,0.0,-0.99112,1e-05,1.55927]
[1778803682695,47.71,81255.67,0.0,-0.99112,1e-05,1.55927]
[1778803682808,47.71,81255.67,0.0,-0.99112,1e-05,1.55927]
[1778803682909,47.71,81256.85,0.0,-0.99111,1e-05,1.5607]
[1778803686863,47.71,81255.56,0.0,-0.99112,1e-05,1.55914]
[1778803687057,47.71,81255.56,0.0,-0.99112,1e-05,1.55914]
[1778803692507,47.71,81257.1,0.0,-0.99111,1e-05,1.56101]
[1778803694841,47.71,81257.98,0.0,-0.9911,1e-05,1.56208]
[1778803695057,47.71,81257.98,0.0,-0.9911,1e-05,1.56208]
[1778803695124,47.71,81261.67,0.0,-0.99107,1e-05,1.56656]
[1778803695619,47.71,81261.67,0.0,-0.99107,1e-05,1.56656]
[1778803695807,47.71,81261.67,0.0,-0.99107,1e-05,1.56656]
[1778803695908,47.71,81263.9,0.0,-0.99105,1e-05,1.56928]
[1778803699563,47.71,81264.18,0.0,-0.99105,1e-05,1.56962]
[1778803699808,47.71,81264.18,0.0,-0.99105,1e-05,1.56962]
[1778803705599,47.71,81265.04,0.0,-0.99104,1e-05,1.57067]
[1778803707613,47.71,81260.12,0.0,-0.99108,1e-05,1.56468]
[1778803710426,47.71,81259.96,0.0,-0.99108,1e-05,1.56448]
[1778803710560,47.71,81259.96,0.0,-0.99108,1e-05,1.56448]
[1778803711387,47.71,81260.01,0.0,-0.99108,1e-05,1.56454]
[1778803711576,47.71,81260.01,0.0,-0.99108,1e-05,1.56454]
[1778803711641,47.71,81259.9,0.0,-0.99109,1e-05,1.56285]
[1778803713655,47.71,81267.62,0.0,-0.99103,1e-05,1.57225]
[1778803714662,47.71,81271.76,0.0,-0.991,1e-05,1.57732]
[1778803716137,47.71,81271.76,0.0,-0.991,1e-05,1.57732]
[1778803716309,47.71,81272.29,0.0,-0.991,1e-05,1.57797]
[1778803721711,47.71,81273.46,0.0,-0.99099,1e-05,1.5794]
[1778803724631,47.71,81273.87,0.0,-0.99098,1e-05,1.5799]
[1778803724808,47.71,81273.87,0.0,-0.99098,1e-05,1.5799]
[1778803725908,47.71,81274.25,0.0,-0.99098,1e-05,1.58037]
[1778803726057,47.71,81274.25,0.0,-0.99098,1e-05,1.58037]
[1778803726062,47.71,81274.24,0.0,-0.99098,1e-05,1.58036]
[1778803727754,47.71,81266.65,0.0,-0.99104,1e-05,1.57107]
[1778803728770,47.71,81271.82,0.0,-0.991,1e-05,1.57739]
[1778803729777,47.71,81287.39,0.0,-0.99088,1e-05,1.59655]
[1778803730784,47.71,81286.27,0.0,-0.99089,1e-05,1.59517]
[1778803732298,47.71,81286.27,0.0,-0.99089,1e-05,1.59517]
[1778803732309,47.71,81286.27,0.0,-0.99089,1e-05,1.59517]
[1778803736826,47.71,81294.27,0.0,-0.99082,1e-05,1.60508]
[1778803738475,47.71,81294.76,0.0,-0.99082,1e-05,1.60569]
[1778803738563,47.71,81294.76,0.0,-0.99082,1e-05,1.60569]
[1778803739224,47.71,81294.76,0.0,-0.99082,1e-05,1.60569]
[1778803739308,47.71,81294.76,0.0,-0.99082,1e-05,1.60569]
[1778803739313,47.71,81294.27,0.0,-0.99082,1e-05,1.60508]
[1778803740854,47.71,81289.43,0.0,-0.99086,1e-05,1.59908]
[1778803743876,47.71,81281.15,0.0,-0.99093,1e-05,1.58885]
[1778803744712,47.71,81281.15,0.0,-0.99093,1e-05,1.58885]
[1778803744810,47.71,81281.15,0.0,-0.99093,1e-05,1.58885]
[1778803750927,47.71,81278.87,0.0,-0.99094,1e-05,1.58604]
[1778803754603,47.71,81280.12,0.0,-0.99093,1e-05,1.58758]
[1778803754808,47.71,81280.12,0.0,-0.99093,1e-05,1.58758]
[1778803756169,47.71,81281.37,0.0,-0.99092,1e-05,1.58912]
[1778803756307,47.71,81281.37,0.0,-0.99092,1e-05,1.58912]
[1778803756264,47.71,81281.51,0.0,-0.99092,1e-05,1.58929]
[1778803762003,47.71,81281.95,0.0,-0.99092,1e-05,1.58984]
[1778803767038,47.71,81283.41,0.0,-0.99091,1e-05,1.59164]
[1778803768531,47.71,81283.91,0.0,-0.9909,1e-05,1.59225]
[1778803768559,47.71,81283.91,0.0,-0.9909,1e-05,1.59225]
[1778803773631,47.71,81285.28,0.0,-0.9909,1e-05,1.59236]
[1778803773708,47.71,81285.28,0.0,-0.9909,1e-05,1.59236]
[1778803775332,47.71,81287.28,0.0,-0.99089,1e-05,1.59483]
[1778803775561,47.71,81289.69,0.0,-0.99087,1e-05,1.59781]
[1778803776102,47.71,81289.52,0.0,-0.99087,1e-05,1.5976]
[1778803781137,47.71,81289.27,0.0,-0.99087,1e-05,1.59729]
[1778803786172,47.71,81289.05,0.0,-0.99087,1e-05,1.59702]
[1778803788253,47.71,81288.76,0.0,-0.99087,1e-05,1.59666]
[1778803788307,47.71,81288.76,0.0,-0.99087,1e-05,1.59666]
[1778803794374,47.71,81288.57,0.0,-0.99088,1e-05,1.59643]
[1778803794559,47.71,81287.65,0.0,-0.99088,1e-05,1.59529]
[1778803795201,47.71,81287.65,0.0,-0.99088,1e-05,1.59529]
[1778803795309,47.71,81287.65,0.0,-0.99088,1e-05,1.59529]
[1778803795358,47.71,81286.46,0.0,-0.99089,1e-05,1.59382]
[1778803801277,47.71,81286.51,0.0,-0.99089,1e-05,1.59388]
[1778803803548,47.71,81285.02,0.0,-0.9909,1e-05,1.59204]
[1778803803557,47.71,81285.02,0.0,-0.9909,1e-05,1.59204]
[1778803804646,47.71,81285.09,0.0,-0.9909,1e-05,1.59213]
[1778803804808,47.71,81285.09,0.0,-0.9909,1e-05,1.59213]
[1778803805307,47.71,81285.2,0.0,-0.9909,1e-05,1.59226]
[1778803812356,47.71,81284.61,0.0,-0.99091,1e-05,1.59153]
[1778803816687,47.71,81284.43,0.0,-0.99091,1e-05,1.59131]
[1778803816807,47.71,81284.43,0.0,-0.99091,1e-05,1.59131]
[1778803822426,47.71,81287.35,0.0,-0.99089,1e-05,1.59492]
[1778803827462,47.71,81287.19,0.0,-0.99089,1e-05,1.59472]
[1778803829552,47.71,81287.03,0.0,-0.99089,1e-05,1.59452]
[1778803829557,47.71,81287.03,0.0,-0.99089,1e-05,1.59452]
[1778803831474,47.71,81286.65,0.0,-0.99089,1e-05,1.59405]
[1778803831559,47.71,81286.65,0.0,-0.99089,1e-05,1.59405]
[1778803831660,47.71,81286.59,0.0,-0.9909,1e-05,1.59239]
[1778803835510,47.71,81287.21,0.0,-0.9909,1e-05,1.59316]
[1778803835558,47.71,81287.21,0.0,-0.9909,1e-05,1.59316]
[1778803843577,47.71,81287.44,0.0,-0.99089,1e-05,1.59344]
[1778803849619,47.71,81288.26,0.0,-0.99089,1e-05,1.59446]
[1778803854655,47.71,81287.6,0.0,-0.99089,1e-05,1.59364]
[1778803859783,47.71,81288.91,0.0,-0.99088,1e-05,1.59526]
[1778803859807,47.71,81288.91,0.0,-0.99088,1e-05,1.59526]
[1778803861792,47.71,81290.41,0.0,-0.99087,1e-05,1.59711]
[1778803861808,47.71,81290.41,0.0,-0.99087,1e-05,1.59711]
[1778803861893,47.71,81291.06,0.0,-0.99087,1e-05,1.59792]
[1778803865757,47.71,81288.82,0.0,-0.99088,1e-05,1.59515]
[1778803865808,47.71,81288.82,0.0,-0.99088,1e-05,1.59515]
[1778803872364,47.71,81289.59,0.0,-0.99088,1e-05,1.5961]
[1778803872565,47.71,81289.9,0.0,-0.99087,1e-05,1.59648]
[1778803874603,47.71,81293.19,0.0,-0.99085,1e-05,1.60056]
[1778803874809,47.71,81293.19,0.0,-0.99085,1e-05,1.60056]
[1778803874910,47.71,81293.15,0.0,-0.99085,1e-05,1.60051]
[1778803876863,47.71,81293.15,0.0,-0.99085,1e-05,1.60051]
[1778803877058,47.71,81293.15,0.0,-0.99085,1e-05,1.60051]
[1778803877074,47.71,81298.75,0.0,-0.9908,1e-05,1.60746]
[1778803882850,47.71,81299.29,0.0,-0.9908,1e-05,1.60813]
[1778803884608,47.71,81298.61,0.0,-0.9908,1e-05,1.60729]
[1778803884808,47.71,81298.61,0.0,-0.9908,1e-05,1.60729]
[1778803885140,47.71,81298.61,0.0,-0.9908,1e-05,1.60729]
[1778803885307,47.71,81298.61,0.0,-0.9908,1e-05,1.60729]
[1778803885408,47.71,81298.45,0.0,-0.99081,1e-05,1.60709]
[1778803890908,47.71,81297.64,0.0,-0.99081,1e-05,1.60608]
[1778803895942,47.71,81297.87,0.0,-0.99082,1e-05,1.60477]
[1778803900977,47.71,81299.81,0.0,-0.9908,1e-05,1.60718]
[1778803901664,47.71,81299.81,0.0,-0.9908,1e-05,1.60718]
[1778803901807,47.71,81299.81,0.0,-0.9908,1e-05,1.60718]
[1778803907019,47.71,81300.15,0.0,-0.9908,1e-05,1.60761]
[1778803912054,47.71,81300.74,0.0,-0.9908,1e-05,1.60834]
[1778803914068,47.71,81309.95,0.0,-0.99072,1e-05,1.61984]
[1778803915252,47.71,81309.95,0.0,-0.99072,1e-05,1.61984]
[1778803915310,47.71,81309.95,0.0,-0.99072,1e-05,1.61984]
[1778803915353,47.71,81312.47,0.0,-0.9907,1e-05,1.62299]
[1778803917888,47.71,81314.55,0.0,-0.99069,1e-05,1.6256]
[1778803918058,47.71,81314.55,0.0,-0.99069,1e-05,1.6256]
[1778803918096,47.71,81314.66,0.0,-0.99068,1e-05,1.62574]
[1778803922281,47.71,81312.66,0.0,-0.9907,1e-05,1.62323]
[1778803922307,47.71,81312.66,0.0,-0.9907,1e-05,1.62323]
[1778803928166,47.71,81313.2,0.0,-0.9907,1e-05,1.62391]
[1778803933201,47.71,81316.75,0.0,-0.99067,1e-05,1.62837]
[1778803934288,47.71,81325.93,0.0,-0.99059,1e-05,1.63994]
[1778803935309,47.71,81325.93,0.0,-0.99059,1e-05,1.63994]
[1778803935310,47.71,81329.4,0.0,-0.99056,1e-05,1.64433]
[1778803937309,47.71,81329.46,0.0,-0.99056,1e-05,1.64441]
[1778803941412,47.71,81330.23,0.0,-0.99056,1e-05,1.64538]
[1778803941425,47.71,81329.97,0.0,-0.99056,1e-05,1.64505]
[1778803941560,47.71,81329.97,0.0,-0.99056,1e-05,1.64505]
[1778803947299,47.71,81334.83,0.0,-0.99052,1e-05,1.65122]
[1778803949286,47.71,81335.11,0.0,-0.99052,1e-05,1.65158]
[1778803949308,47.71,81335.11,0.0,-0.99052,1e-05,1.65158]
[1778803954348,47.71,81335.31,0.0,-0.99053,1e-05,1.65021]
[1778803956184,47.71,81337.45,0.0,-0.99051,1e-05,1.65293]
[1778803956307,47.71,81337.45,0.0,-0.99051,1e-05,1.65293]
[1778803958398,47.71,81339.55,0.0,-0.99049,1e-05,1.6556]
[1778803958409,47.71,81339.48,0.0,-0.99049,1e-05,1.65551]
[1778803958561,47.71,81339.48,0.0,-0.99049,1e-05,1.65551]
[1778803963411,47.71,81343.06,0.0,-0.99046,1e-05,1.66008]
[1778803966826,47.71,81344.35,0.0,-0.99045,1e-05,1.66173]
[1778803967439,47.71,81347.53,0.0,-0.99042,1e-05,1.6658]
[1778803972474,47.71,81349.85,0.0,-0.99041,1e-05,1.66877]
[1778803973481,47.71,81355.42,0.0,-0.99036,1e-05,1.67593]
[1778803974488,47.71,81360.63,0.0,-0.99032,1e-05,1.68264]
[1778803977675,47.71,81361.84,0.0,-0.99031,1e-05,1.6842]
[1778803977808,47.71,81361.84,0.0,-0.99031,1e-05,1.6842]
[1778803978226,47.71,81361.84,0.0,-0.99031,1e-05,1.6842]
[1778803978309,47.71,81361.84,0.0,-0.99031,1e-05,1.6842]
[1778803978516,47.71,81361.7,0.0,-0.99031,1e-05,1.68402]
[1778803981539,47.71,81356.38,0.0,-0.99035,1e-05,1.67716]
[1778803983551,47.71,81353.88,0.0,-0.99037,1e-05,1.67394]
[1778803984815,47.71,81353.46,0.0,-0.99038,1e-05,1.6734]
[1778803985059,47.71,81353.46,0.0,-0.99038,1e-05,1.6734]
[1778803985338,47.71,81353.46,0.0,-0.99038,1e-05,1.6734]
[1778803985571,47.71,81353.46,0.0,-0.99038,1e-05,1.6734]
[1778803985565,47.71,81352.99,0.0,-0.99038,1e-05,1.6728]
[1778803987581,47.71,81347.99,0.0,-0.99042,1e-05,1.66639]
[1778803989050,47.71,81347.99,0.0,-0.99042,1e-05,1.66639]
[1778803989059,47.71,81347.99,0.0,-0.99042,1e-05,1.66639]
[1778803989081,47.71,81348.73,0.0,-0.99041,1e-05,1.66733]
[1778803989602,47.71,81348.73,0.0,-0.99041,1e-05,1.66733]
[1778803989806,47.71,81348.73,0.0,-0.99041,1e-05,1.66733]
[1778803991609,47.71,81352.19,0.0,-0.99039,1e-05,1.67177]
[1778803995637,47.71,81349.09,0.0,-0.99041,1e-05,1.6678]
[1778803999190,47.71,81347.75,0.0,-0.99042,1e-05,1.66608]
[1778803999310,47.71,81347.75,0.0,-0.99042,1e-05,1.66608]
[1778803999364,47.71,81347.03,0.0,-0.99043,1e-05,1.66516]
[1778803999787,47.71,81347.03,0.0,-0.99043,1e-05,1.66516]
[1778803999808,47.71,81347.03,0.0,-0.99043,1e-05,1.66516]
[1778804004704,47.71,81350.64,0.0,-0.9904,1e-05,1.66978]
[1778804006088,47.71,81350.64,0.0,-0.9904,1e-05,1.66978]
[1778804006308,47.71,81350.64,0.0,-0.9904,1e-05,1.66978]
[1778804006409,47.71,81349.33,0.0,-0.99041,1e-05,1.6681]
[1778804006603,47.71,81349.33,0.0,-0.99041,1e-05,1.6681]
[1778804006806,47.71,81349.33,0.0,-0.99041,1e-05,1.6681]
[1778804013064,47.71,81347.0,0.0,-0.99044,1e-05,1.66348]
[1778804013309,47.71,81347.0,0.0,-0.99044,1e-05,1.66348]
[1778804013550,47.71,81347.0,0.0,-0.99044,1e-05,1.66348]
[1778804013560,47.71,81347.0,0.0,-0.99044,1e-05,1.66348]
[1778804013410,47.71,81347.68,0.0,-0.99043,1e-05,1.66435]
[1778804019809,47.71,81348.79,0.0,-0.99042,1e-05,1.66577]
[1778804020816,47.71,81353.03,0.0,-0.99039,1e-05,1.67121]
[1778804022965,47.71,81355.22,0.0,-0.99037,1e-05,1.67402]
[1778804023062,47.71,81355.22,0.0,-0.99037,1e-05,1.67402]
[1778804023314,47.71,81355.22,0.0,-0.99037,1e-05,1.67402]
[1778804023561,47.71,81355.22,0.0,-0.99037,1e-05,1.67402]
[1778804023596,47.71,81356.0,0.0,-0.99036,1e-05,1.67503]
[1778804028872,47.71,81358.49,0.0,-0.99034,1e-05,1.67823]
[1778804029867,47.71,81358.49,0.0,-0.99034,1e-05,1.67823]
[1778804030060,47.71,81358.49,0.0,-0.99034,1e-05,1.67823]
[1778804030125,47.71,81358.49,0.0,-0.99034,1e-05,1.67823]
[1778804030308,47.71,81358.49,0.0,-0.99034,1e-05,1.67823]
[1778804030343,47.71,81358.49,0.0,-0.99034,1e-05,1.67823]
[1778804034914,47.71,81362.19,0.0,-0.99031,1e-05,1.68301]
[1778804037447,47.71,81362.49,0.0,-0.99031,1e-05,1.68339]
[1778804037561,47.71,81362.49,0.0,-0.99031,1e-05,1.68339]
[1778804037492,47.71,81363.04,0.0,-0.9903,1e-05,1.6841]
[1778804037807,47.71,81363.04,0.0,-0.9903,1e-05,1.6841]
[1778804038058,47.71,81363.04,0.0,-0.9903,1e-05,1.6841]
[1778804040957,47.71,81372.51,0.0,-0.99022,1e-05,1.69638]
[1778804041964,47.71,81380.85,0.0,-0.99015,1e-05,1.70724]
[1778804042972,47.71,81396.14,0.0,-0.99002,1e-05,1.72731]
[1778804043978,47.71,81403.15,0.0,-0.98996,1e-05,1.73657]
[1778804044985,47.71,81405.24,0.0,-0.98995,1e-05,1.73934]
[1778804046999,47.71,81427.35,0.0,-0.98975,1e-05,1.76886]
[1778804048011,47.71,81432.29,0.0,-0.98971,1e-05,1.77551]
[1778804049016,47.71,81426.57,0.0,-0.98976,1e-05,1.76781]
[1778804054051,47.71,81429.01,0.0,-0.98974,1e-05,1.77109]
[1778804056065,47.71,81432.31,0.0,-0.98971,1e-05,1.77554]
[1778804059088,47.71,81427.16,0.0,-0.98975,1e-05,1.76861]
[1778804060095,47.71,81421.6,0.0,-0.9898,1e-05,1.76115]
[1778804061103,47.71,81417.8,0.0,-0.98984,1e-05,1.75606]
[1778804064416,47.71,81417.32,0.0,-0.98984,1e-05,1.75542]
[1778804064559,47.71,81417.32,0.0,-0.98984,1e-05,1.75542]
[1778804064624,47.71,81417.4,0.0,-0.98984,1e-05,1.75553]
[1778804065387,47.71,81417.4,0.0,-0.98984,1e-05,1.75553]
[1778804065557,47.71,81417.4,0.0,-0.98984,1e-05,1.75553]
[1778804071173,47.71,81417.49,0.0,-0.98985,1e-05,1.75395]
[1778804072895,47.71,81417.95,0.0,-0.98984,1e-05,1.75457]
[1778804073058,47.71,81417.95,0.0,-0.98984,1e-05,1.75457]
[1778804073261,47.71,81417.95,0.0,-0.98984,1e-05,1.75457]
[1778804073309,47.71,81417.95,0.0,-0.98984,1e-05,1.75457]
[1778804073409,47.71,81417.8,0.0,-0.98985,1e-05,1.75437]
[1778804079229,47.71,81417.93,0.0,-0.98984,1e-05,1.75454]
[1778804083103,47.71,81418.58,0.0,-0.98984,1e-05,1.75541]
[1778804083317,47.71,81418.58,0.0,-0.98984,1e-05,1.75541]
[1778804083576,47.71,81418.58,0.0,-0.98984,1e-05,1.75541]
[1778804083613,47.71,81419.96,0.0,-0.98983,1e-05,1.75725]
[1778804083810,47.71,81419.96,0.0,-0.98983,1e-05,1.75725]
[1778804084264,47.71,81424.44,0.0,-0.98979,1e-05,1.76325]
[1778804085271,47.71,81427.51,0.0,-0.98976,1e-05,1.76737]
[1778804090306,47.71,81429.27,0.0,-0.98975,1e-05,1.76974]
[1778804091560,47.71,81429.27,0.0,-0.98975,1e-05,1.76974]
[1778804091584,47.71,81429.41,0.0,-0.98974,1e-05,1.76992]
[1778804091808,47.71,81429.41,0.0,-0.98974,1e-05,1.76992]
[1778804092370,47.71,81429.41,0.0,-0.98974,1e-05,1.76992]
[1778804092558,47.71,81429.41,0.0,-0.98974,1e-05,1.76992]
[1778804092596,47.71,81427.29,0.0,-0.98976,1e-05,1.76708]
[1778804096353,47.71,81447.44,0.0,-0.98958,1e-05,1.79431]
[1778804097355,47.71,81453.46,0.0,-0.98953,1e-05,1.80251]
[1778804098362,47.71,81456.73,0.0,-0.9895,1e-05,1.80698]
[1778804100376,47.71,81461.93,0.0,-0.98945,1e-05,1.8141]
[1778804102390,47.71,81456.76,0.0,-0.9895,1e-05,1.80702]
[1778804103397,47.71,81456.13,0.0,-0.98951,1e-05,1.80616]
[1778804105412,47.71,81459.85,0.0,-0.98947,1e-05,1.81125]
[1778804106427,47.71,81456.97,0.0,-0.9895,1e-05,1.8073]
[1778804107427,47.71,81436.0,0.0,-0.98969,1e-05,1.77881]
[1778804108434,47.71,81428.54,0.0,-0.98975,1e-05,1.76875]
[1778804109441,47.71,81427.61,0.0,-0.98976,1e-05,1.76751]
[1778804112144,47.71,81425.89,0.0,-0.98978,1e-05,1.7652]
[1778804112308,47.71,81425.89,0.0,-0.98978,1e-05,1.7652]
[1778804112672,47.71,81425.89,0.0,-0.98978,1e-05,1.7652]
[1778804112710,47.71,81427.53,0.0,-0.98976,1e-05,1.7674]
[1778804112807,47.71,81427.53,0.0,-0.98976,1e-05,1.7674]
[1778804115484,47.71,81443.33,0.0,-0.98962,1e-05,1.78873]
[1778804116491,47.71,81457.06,0.0,-0.9895,1e-05,1.80743]
[1778804117498,47.71,81467.48,0.0,-0.9894,1e-05,1.82172]
[1778804118505,47.71,81471.46,0.0,-0.98937,1e-05,1.82721]
[1778804121530,47.71,81460.56,0.0,-0.98947,1e-05,1.81222]
[1778804122537,47.71,81458.29,0.0,-0.98949,1e-05,1.80911]
[1778804124029,47.71,81459.17,0.0,-0.98948,1e-05,1.81031]
[1778804124057,47.71,81459.17,0.0,-0.98948,1e-05,1.81031]
[1778804124551,47.71,81458.57,0.0,-0.98949,1e-05,1.80949]
[1778804126570,47.71,81462.82,0.0,-0.98945,1e-05,1.81532]
[1778804127577,47.71,81466.78,0.0,-0.98941,1e-05,1.82076]
[1778804128587,47.71,81466.78,0.0,-0.98941,1e-05,1.82076]
[1778804128652,47.71,81466.29,0.0,-0.98942,1e-05,1.82009]
[1778804128808,47.71,81466.29,0.0,-0.98942,1e-05,1.82009]
[1778804128834,47.71,81466.29,0.0,-0.98942,1e-05,1.82009]
[1778804128996,47.71,81466.29,0.0,-0.98942,1e-05,1.82009]
[1778804131855,47.71,81468.23,0.0,-0.98941,1e-05,1.82101]
[1778804132058,47.71,81468.23,0.0,-0.98941,1e-05,1.82101]
[1778804132612,47.71,81467.86,0.0,-0.98941,1e-05,1.8205]
[1778804135633,47.71,81462.87,0.0,-0.98946,1e-05,1.81365]
[1778804136960,47.71,81461.91,0.0,-0.98946,1e-05,1.81233]
[1778804137062,47.71,81461.91,0.0,-0.98946,1e-05,1.81233]
[1778804141675,47.71,81454.86,0.0,-0.98953,1e-05,1.80269]
[1778804142907,47.71,81454.3,0.0,-0.98953,1e-05,1.80193]
[1778804143072,47.71,81454.3,0.0,-0.98953,1e-05,1.80193]
[1778804143559,47.71,81454.3,0.0,-0.98953,1e-05,1.80193]
[1778804143689,47.71,81454.25,0.0,-0.98953,1e-05,1.80186]
[1778804143809,47.71,81454.25,0.0,-0.98953,1e-05,1.80186]
[1778804145703,47.71,81448.99,0.0,-0.98958,1e-05,1.79469]
[1778804146710,47.71,81439.95,0.0,-0.98966,1e-05,1.78243]
[1778804147717,47.71,81439.14,0.0,-0.98967,1e-05,1.78133]
[1778804148892,47.71,81438.93,0.0,-0.98967,1e-05,1.78105]
[1778804149058,47.71,81438.93,0.0,-0.98967,1e-05,1.78105]
[1778804149286,47.71,81438.93,0.0,-0.98967,1e-05,1.78105]
[1778804149319,47.71,81438.93,0.0,-0.98967,1e-05,1.78105]
[1778804149735,47.71,81449.64,0.0,-0.98957,1e-05,1.79558]
[1778804150742,47.71,81452.61,0.0,-0.98955,1e-05,1.79962]
[1778804151887,47.71,81452.14,0.0,-0.98955,1e-05,1.79898]
[1778804152061,47.71,81452.14,0.0,-0.98955,1e-05,1.79898]
[1778804157733,47.71,81452.77,0.0,-0.98955,1e-05,1.79984]
[1778804157807,47.71,81454.04,0.0,-0.98954,1e-05,1.80157]
[1778804158036,47.71,81454.04,0.0,-0.98954,1e-05,1.80157]
[1778804158060,47.71,81454.04,0.0,-0.98954,1e-05,1.80157]
[1778804158138,47.71,81453.41,0.0,-0.98954,1e-05,1.80071]
[1778804162826,47.71,81464.22,0.0,-0.98944,1e-05,1.8155]
[1778804163833,47.71,81472.64,0.0,-0.98937,1e-05,1.82709]
[1778804164840,47.71,81477.75,0.0,-0.98932,1e-05,1.83415]
[1778804166854,47.71,81480.25,0.0,-0.9893,1e-05,1.83762]
[1778804168562,47.71,81480.25,0.0,-0.9893,1e-05,1.83762]
[1778804168663,47.71,81476.41,0.0,-0.98933,1e-05,1.8323]
[1778804168808,47.71,81476.41,0.0,-0.98933,1e-05,1.8323]
[1778804169059,47.71,81476.41,0.0,-0.98933,1e-05,1.8323]
[1778804169309,47.71,81476.41,0.0,-0.98933,1e-05,1.8323]
[1778804169410,47.71,81476.73,0.0,-0.98933,1e-05,1.83274]
[1778804173903,47.71,81480.04,0.0,-0.9893,1e-05,1.83732]
[1778804176251,47.71,81480.39,0.0,-0.9893,1e-05,1.83781]
[1778804176308,47.71,81480.39,0.0,-0.9893,1e-05,1.83781]
[1778804176409,47.71,81480.22,0.0,-0.9893,1e-05,1.83757]
[1778804177410,47.71,81480.22,0.0,-0.9893,1e-05,1.83757]
[1778804177562,47.71,81480.22,0.0,-0.9893,1e-05,1.83757]
[1778804181959,47.71,81476.25,0.0,-0.98934,1e-05,1.83208]
[1778804183354,47.71,81476.25,0.0,-0.98934,1e-05,1.83208]
[1778804183559,47.71,81476.25,0.0,-0.98934,1e-05,1.83208]
[1778804183649,47.71,81471.45,0.0,-0.98938,1e-05,1.82545]
[1778804183843,47.71,81471.45,0.0,-0.98938,1e-05,1.82545]
[1778804184058,47.71,81471.45,0.0,-0.98938,1e-05,1.82545]
[1778804184159,47.71,81473.89,0.0,-0.98936,1e-05,1.82882]
[1778804186393,47.71,81475.89,0.0,-0.98934,1e-05,1.83158]
[1778804186564,47.71,81475.89,0.0,-0.98934,1e-05,1.83158]
[1778804186596,47.71,81479.93,0.0,-0.9893,1e-05,1.83717]
[1778804190015,47.71,81476.76,0.0,-0.98933,1e-05,1.83278]
[1778804191105,47.71,81476.76,0.0,-0.98933,1e-05,1.83278]
[1778804191307,47.71,81476.76,0.0,-0.98933,1e-05,1.83278]
[1778804191648,47.71,81476.76,0.0,-0.98933,1e-05,1.83278]
[1778804191749,47.71,81472.2,0.0,-0.98938,1e-05,1.82474]
[1778804191807,47.71,81472.2,0.0,-0.98938,1e-05,1.82474]
[1778804197064,47.71,81457.39,0.0,-0.98952,1e-05,1.80441]
[1778804198071,47.71,81449.38,0.0,-0.98959,1e-05,1.7935]
[1778804199083,47.71,81453.65,0.0,-0.98955,1e-05,1.79931]
[1778804200090,47.71,81454.2,0.0,-0.98954,1e-05,1.80006]
[1778804201975,47.71,81455.31,0.0,-0.98953,1e-05,1.80157]
[1778804202058,47.71,81455.31,0.0,-0.98953,1e-05,1.80157]
[1778804202698,47.71,81455.31,0.0,-0.98953,1e-05,1.80157]
[1778804202799,47.71,81455.35,0.0,-0.98953,1e-05,1.80163]
[1778804204118,47.71,81452.22,0.0,-0.98956,1e-05,1.79736]
[1778804205863,47.71,81450.62,0.0,-0.98958,1e-05,1.79518]
[1778804206057,47.71,81450.62,0.0,-0.98958,1e-05,1.79518]
[1778804207405,47.71,81450.96,0.0,-0.98957,1e-05,1.79565]
[1778804207558,47.71,81450.96,0.0,-0.98957,1e-05,1.79565]
[1778804207591,47.71,81450.6,0.0,-0.98958,1e-05,1.79516]
[1778804208146,47.71,81446.26,0.0,-0.98961,1e-05,1.78926]
[1778804209053,47.71,81446.26,0.0,-0.98961,1e-05,1.78926]
[1778804209311,47.71,81446.26,0.0,-0.98961,1e-05,1.78926]
[1778804209389,47.71,81442.85,0.0,-0.98964,1e-05,1.78464]
[1778804212174,47.71,81440.59,0.0,-0.98966,1e-05,1.78158]
[1778804214005,47.71,81442.21,0.0,-0.98965,1e-05,1.78377]
[1778804214057,47.71,81442.21,0.0,-0.98965,1e-05,1.78377]
[1778804214258,47.71,81442.21,0.0,-0.98965,1e-05,1.78377]
[1778804214308,47.71,81442.21,0.0,-0.98965,1e-05,1.78377]
[1778804214359,47.71,81442.72,0.0,-0.98965,1e-05,1.78446]
[1778804220641,47.71,81443.56,0.0,-0.98964,1e-05,1.7856]
[1778804220808,47.71,81443.56,0.0,-0.98964,1e-05,1.7856]
[1778804220742,47.71,81444.37,0.0,-0.98963,1e-05,1.7867]
[1778804221409,47.71,81444.37,0.0,-0.98963,1e-05,1.7867]
[1778804221558,47.71,81444.37,0.0,-0.98963,1e-05,1.7867]
[1778804221572,47.71,81442.31,0.0,-0.98965,1e-05,1.7839]
[1778804223737,47.71,81441.44,0.0,-0.98966,1e-05,1.78273]
[1778804223807,47.71,81441.44,0.0,-0.98966,1e-05,1.78273]
[1778804223774,47.71,81435.05,0.0,-0.98971,1e-05,1.7741]
[1778804224260,47.71,81432.72,0.0,-0.98973,1e-05,1.77096]
[1778804225267,47.71,81429.72,0.0,-0.98976,1e-05,1.76693]
[1778804225859,47.71,81429.72,0.0,-0.98976,1e-05,1.76693]
[1778804226059,47.71,81429.72,0.0,-0.98976,1e-05,1.76693]
[1778804226274,47.71,81420.43,0.0,-0.98984,1e-05,1.75448]
[1778804227281,47.71,81415.79,0.0,-0.98988,1e-05,1.74829]
[1778804227941,47.71,81415.79,0.0,-0.98988,1e-05,1.74829]
[1778804228064,47.71,81415.79,0.0,-0.98988,1e-05,1.74829]
[1778804228288,47.71,81411.39,0.0,-0.98992,1e-05,1.74244]
[1778804229295,47.71,81404.66,0.0,-0.98998,1e-05,1.73352]
[1778804230302,47.71,81402.09,0.0,-0.99,1e-05,1.73012]
[1778804231309,47.71,81396.73,0.0,-0.99005,1e-05,1.72305]
[1778804232316,47.71,81387.77,0.0,-0.99012,1e-05,1.71129]
[1778804233323,47.71,81386.12,0.0,-0.99014,1e-05,1.70913]
[1778804235337,47.71,81383.63,0.0,-0.99016,1e-05,1.70588]
[1778804236344,47.71,81380.86,0.0,-0.99018,1e-05,1.70226]
[1778804238070,47.71,81379.93,0.0,-0.99019,1e-05,1.70105]
[1778804238307,47.71,81379.93,0.0,-0.99019,1e-05,1.70105]
[1778804238358,47.71,81386.38,0.0,-0.99014,1e-05,1.70947]
[1778804240436,47.71,81386.42,0.0,-0.99013,1e-05,1.70952]
[1778804240574,47.71,81386.42,0.0,-0.99013,1e-05,1.70952]
[1778804243393,47.71,81384.16,0.0,-0.99015,1e-05,1.70657]
[1778804244400,47.71,81379.77,0.0,-0.99019,1e-05,1.70084]
[1778804245510,47.71,81379.77,0.0,-0.99019,1e-05,1.70084]
[1778804245561,47.71,81379.77,0.0,-0.99019,1e-05,1.70084]
[1778804245802,47.71,81379.77,0.0,-0.99019,1e-05,1.70084]
[1778804245808,47.71,81379.77,0.0,-0.99019,1e-05,1.70084]
[1778804245662,47.71,81380.13,0.0,-0.99019,1e-05,1.70131]
[1778804249704,47.71,81379.34,0.0,-0.99019,1e-05,1.70028]
[1778804249810,47.71,81379.34,0.0,-0.99019,1e-05,1.70028]
[1778804249793,47.71,81379.2,0.0,-0.9902,1e-05,1.7001]
[1778804249924,47.71,81379.2,0.0,-0.9902,1e-05,1.7001]
[1778804250058,47.71,81379.2,0.0,-0.9902,1e-05,1.7001]
[1778804250442,47.71,81378.16,0.0,-0.9902,1e-05,1.69875]
[1778804254644,47.71,81376.85,0.0,-0.99023,1e-05,1.69538]
[1778804254807,47.71,81376.85,0.0,-0.99023,1e-05,1.69538]
[1778804254813,47.71,81380.04,0.0,-0.9902,1e-05,1.69953]
[1778804255634,47.71,81380.04,0.0,-0.9902,1e-05,1.69953]
[1778804255807,47.71,81380.04,0.0,-0.9902,1e-05,1.69953]
[1778804256484,47.71,81378.3,0.0,-0.99021,1e-05,1.69727]
[1778804261519,47.71,81378.19,0.0,-0.99021,1e-05,1.69712]
[1778804266554,47.71,81377.94,0.0,-0.99022,1e-05,1.6968]
[1778804267011,47.71,81377.94,0.0,-0.99022,1e-05,1.6968]
[1778804267058,47.71,81377.94,0.0,-0.99022,1e-05,1.6968]
[1778804267561,47.71,81377.19,0.0,-0.99022,1e-05,1.69582]
[1778804268381,47.71,81377.19,0.0,-0.99022,1e-05,1.69582]
[1778804268558,47.71,81377.19,0.0,-0.99022,1e-05,1.69582]
[1778804271589,47.71,81380.17,0.0,-0.9902,1e-05,1.6997]
[1778804272596,47.71,81390.94,0.0,-0.99011,1e-05,1.71377]
[1778804273336,47.71,81390.94,0.0,-0.99011,1e-05,1.71377]
[1778804273571,47.71,81390.94,0.0,-0.99011,1e-05,1.71377]
[1778804273603,47.71,81389.37,0.0,-0.99012,1e-05,1.71172]
[1778804277631,47.71,81386.57,0.0,-0.99014,1e-05,1.70805]
[1778804279093,47.71,81387.44,0.0,-0.99014,1e-05,1.70919]
[1778804279310,47.71,81387.44,0.0,-0.99014,1e-05,1.70919]
[1778804279645,47.71,81387.84,0.0,-0.99013,1e-05,1.70971]
[1778804284681,47.71,81388.81,0.0,-0.99012,1e-05,1.71098]
[1778804286544,47.71,81390.34,0.0,-0.99011,1e-05,1.71299]
[1778804286558,47.71,81390.34,0.0,-0.99011,1e-05,1.71299]
[1778804288709,47.71,81386.19,0.0,-0.99015,1e-05,1.70755]
[1778804289186,47.71,81386.19,0.0,-0.99015,1e-05,1.70755]
[1778804289310,47.71,81386.19,0.0,-0.99015,1e-05,1.70755]
[1778804289716,47.71,81385.78,0.0,-0.99015,1e-05,1.70702]
[1778804294751,47.71,81388.02,0.0,-0.99013,1e-05,1.70995]
[1778804299786,47.71,81387.33,0.0,-0.99014,1e-05,1.70905]
[1778804301518,47.71,81386.66,0.0,-0.99014,1e-05,1.70817]
[1778804301560,47.71,81386.66,0.0,-0.99014,1e-05,1.70817]
[1778804304693,47.71,81385.0,0.0,-0.99016,1e-05,1.706]
[1778804304822,47.71,81411.51,0.0,-0.98993,1e-05,1.74091]
[1778804305829,47.71,81419.09,0.0,-0.98986,1e-05,1.751]
[1778804306836,47.71,81417.79,0.0,-0.98987,1e-05,1.74926]
[1778804308091,47.71,81417.75,0.0,-0.98987,1e-05,1.74921]
[1778804311871,47.71,81411.98,0.0,-0.98993,1e-05,1.73984]
[1778804313885,47.71,81409.69,0.0,-0.98995,1e-05,1.73681]
[1778804314892,47.71,81405.6,0.0,-0.98999,1e-05,1.73139]
[1778804319927,47.71,81405.02,0.0,-0.98999,1e-05,1.73063]
[1778804320058,47.71,81405.02,0.0,-0.98999,1e-05,1.73063]
[1778804320310,47.71,81405.02,0.0,-0.98999,1e-05,1.73063]
[1778804320411,47.71,81405.02,0.0,-0.98999,1e-05,1.73063]
[1778804321941,47.71,81401.74,0.0,-0.99002,1e-05,1.7263]
[1778804323018,47.71,81401.74,0.0,-0.99002,1e-05,1.7263]
[1778804323072,47.71,81401.74,0.0,-0.99002,1e-05,1.7263]
[1778804328994,47.71,81401.56,0.0,-0.99002,1e-05,1.72606]
[1778804331573,47.71,81401.37,0.0,-0.99003,1e-05,1.72581]
[1778804331807,47.71,81401.37,0.0,-0.99003,1e-05,1.72581]
[1778804333909,47.71,81401.44,0.0,-0.99003,1e-05,1.7259]
[1778804333909,47.71,81401.44,0.0,-0.99003,1e-05,1.7259]
[1778804334057,47.71,81401.44,0.0,-0.99003,1e-05,1.7259]
[1778804335038,47.71,81387.98,0.0,-0.99014,1e-05,1.70823]
[1778804336070,47.71,81387.98,0.0,-0.99014,1e-05,1.70823]
[1778804336313,47.71,81387.98,0.0,-0.99014,1e-05,1.70823]
[1778804336363,47.71,81384.23,0.0,-0.99017,1e-05,1.70333]
[1778804340292,47.71,81381.97,0.0,-0.99019,1e-05,1.70038]
[1778804340313,47.71,81381.97,0.0,-0.99019,1e-05,1.70038]
[1778804343094,47.71,81386.91,0.0,-0.99015,1e-05,1.70683]
[1778804344352,47.71,81386.91,0.0,-0.99015,1e-05,1.70683]
[1778804344558,47.71,81386.91,0.0,-0.99015,1e-05,1.70683]
[1778804348601,47.71,81390.1,0.0,-0.99012,1e-05,1.711]
[1778804348807,47.71,81390.1,0.0,-0.99012,1e-05,1.711]
[1778804350144,47.71,81389.41,0.0,-0.99013,1e-05,1.7101]
[1778804350308,47.71,81389.41,0.0,-0.99013,1e-05,1.7101]
[1778804350409,47.71,81389.69,0.0,-0.99013,1e-05,1.71046]
[1778804358200,47.71,81389.2,0.0,-0.99013,1e-05,1.70982]
[1778804359932,47.71,81389.2,0.0,-0.99013,1e-05,1.70982]
[1778804360058,47.71,81388.25,0.0,-0.99014,1e-05,1.70858]
[1778804364650,47.71,81386.36,0.0,-0.99015,1e-05,1.70611]
[1778804364807,47.71,81386.36,0.0,-0.99015,1e-05,1.70611]
[1778804364975,47.71,81388.24,0.0,-0.99014,1e-05,1.70857]
[1778804365058,47.71,81388.24,0.0,-0.99014,1e-05,1.70857]
[1778804365250,47.71,81388.82,0.0,-0.99013,1e-05,1.70933]
[1778804370284,47.71,81384.81,0.0,-0.99017,1e-05,1.70409]
[1778804371502,47.71,81384.81,0.0,-0.99017,1e-05,1.70409]
[1778804371559,47.71,81384.81,0.0,-0.99017,1e-05,1.70409]
[1778804377472,47.71,81384.59,0.0,-0.99018,1e-05,1.70213]
[1778804377597,47.71,81384.59,0.0,-0.99018,1e-05,1.70213]
[1778804378340,47.71,81393.51,0.0,-0.9901,1e-05,1.7138]
[1778804379347,47.71,81395.37,0.0,-0.99009,1e-05,1.71624]
[1778804380883,47.71,81395.37,0.0,-0.99009,1e-05,1.71624]
[1778804381057,47.71,81396.45,0.0,-0.99008,1e-05,1.71766]
[1778804383252,47.71,81397.7,0.0,-0.99007,1e-05,1.7193]
[1778804383307,47.71,81397.7,0.0,-0.99007,1e-05,1.7193]
[1778804383555,47.71,81397.65,0.0,-0.99007,1e-05,1.71923]
[1778804389210,47.71,81398.92,0.0,-0.99006,1e-05,1.7209]
[1778804389778,47.71,81406.49,0.0,-0.98999,1e-05,1.73089]
[1778804390310,47.71,81406.49,0.0,-0.98999,1e-05,1.73089]
[1778804390424,47.71,81407.39,0.0,-0.98998,1e-05,1.73208]
[1778804394453,47.71,81414.37,0.0,-0.98992,1e-05,1.74133]
[1778804396467,47.71,81416.2,0.0,-0.98991,1e-05,1.74376]
[1778804401502,47.71,81417.28,0.0,-0.9899,1e-05,1.74519]
[1778804402402,47.71,81417.28,0.0,-0.9899,1e-05,1.74519]
[1778804402559,47.71,81417.28,0.0,-0.9899,1e-05,1.74519]
[1778804402611,47.71,81417.28,0.0,-0.9899,1e-05,1.74519]
[1778804402808,47.71,81417.28,0.0,-0.9899,1e-05,1.74519]
[1778804402909,47.71,81417.32,0.0,-0.9899,1e-05,1.74525]
[1778804406539,47.71,81413.17,0.0,-0.98993,1e-05,1.73973]
[1778804408551,47.71,81405.77,0.0,-0.99,1e-05,1.72993]
[1778804409558,47.71,81402.92,0.0,-0.99002,1e-05,1.72617]
[1778804412364,47.71,81401.1,0.0,-0.99004,1e-05,1.72377]
[1778804412559,47.71,81401.1,0.0,-0.99004,1e-05,1.72377]
[1778804417614,47.71,81399.7,0.0,-0.99005,1e-05,1.72193]
[1778804421642,47.71,81394.81,0.0,-0.99009,1e-05,1.7155]
[1778804424663,47.71,81387.4,0.0,-0.99015,1e-05,1.7058]
[1778804425670,47.71,81383.97,0.0,-0.99018,1e-05,1.70133]
[1778804430792,47.71,81384.85,0.0,-0.99018,1e-05,1.70247]
[1778804430807,47.71,81384.85,0.0,-0.99018,1e-05,1.70247]
[1778804430861,47.71,81384.85,0.0,-0.99018,1e-05,1.70247]
[1778804430960,47.71,81384.85,0.0,-0.99018,1e-05,1.70247]
[1778804431058,47.71,81384.85,0.0,-0.99018,1e-05,1.70247]
[1778804436747,47.71,81383.82,0.0,-0.99019,1e-05,1.69947]
[1778804441782,47.71,81383.2,0.0,-0.9902,1e-05,1.69866]
[1778804444185,47.71,81383.52,0.0,-0.9902,1e-05,1.69908]
[1778804444309,47.71,81383.52,0.0,-0.9902,1e-05,1.69908]
[1778804449838,47.71,81384.0,0.0,-0.99019,1e-05,1.6997]
[1778804454873,47.71,81384.49,0.0,-0.99019,1e-05,1.70034]
[1778804456887,47.71,81379.84,0.0,-0.99023,1e-05,1.69429]
[1778804459496,47.71,81380.59,0.0,-0.99022,1e-05,1.69526]
[1778804459548,47.71,81380.59,0.0,-0.99022,1e-05,1.69526]
[1778804459558,47.71,81380.59,0.0,-0.99022,1e-05,1.69526]
[1778804459908,47.71,81380.23,0.0,-0.99022,1e-05,1.6948]
[1778804464943,47.71,81377.6,0.0,-0.99025,1e-05,1.69138]
[1778804467370,47.71,81378.05,0.0,-0.99024,1e-05,1.69196]
[1778804467428,47.71,81378.05,0.0,-0.99024,1e-05,1.69196]
[1778804467564,47.71,81378.05,0.0,-0.99024,1e-05,1.69196]
[1778804467577,47.71,81378.05,0.0,-0.99024,1e-05,1.69196]
[1778804473051,47.71,81375.4,0.0,-0.99027,1e-05,1.68853]
[1778804474058,47.71,81370.36,0.0,-0.99031,1e-05,1.68201]
[1778804475065,47.71,81365.82,0.0,-0.99035,1e-05,1.67615]
[1778804478231,47.71,81363.66,0.0,-0.99036,1e-05,1.67337]
[1778804478309,47.71,81363.66,0.0,-0.99036,1e-05,1.67337]
[1778804479093,47.71,81363.55,0.0,-0.99036,1e-05,1.67323]
[1778804484129,47.71,81363.13,0.0,-0.99037,1e-05,1.67269]
[1778804487165,47.71,81363.91,0.0,-0.99036,1e-05,1.67369]
[1778804487309,47.71,81363.91,0.0,-0.99036,1e-05,1.67369]
[1778804487409,47.71,81364.02,0.0,-0.99036,1e-05,1.67383]
[1778804493830,47.71,81365.35,0.0,-0.99036,1e-05,1.6739]
[1778804493880,47.71,81365.35,0.0,-0.99036,1e-05,1.6739]
[1778804494058,47.71,81365.35,0.0,-0.99036,1e-05,1.6739]
[1778804493908,47.71,81364.91,0.0,-0.99036,1e-05,1.67333]
[1778804500241,47.71,81365.07,0.0,-0.99036,1e-05,1.67354]
[1778804505281,47.71,81359.73,0.0,-0.99041,1e-05,1.66668]
[1778804506288,47.71,81345.79,0.0,-0.99052,1e-05,1.64888]
[1778804507295,47.71,81350.12,0.0,-0.99049,1e-05,1.65439]
[1778804509848,47.71,81351.31,0.0,-0.99048,1e-05,1.65591]
[1778804509900,47.71,81351.31,0.0,-0.99048,1e-05,1.65591]
[1778804510061,47.71,81351.31,0.0,-0.99048,1e-05,1.65591]
[1778804510125,47.71,81353.02,0.0,-0.99046,1e-05,1.65809]
[1778804516358,47.71,81351.61,0.0,-0.99047,1e-05,1.65629]
[1778804521393,47.71,81357.36,0.0,-0.99043,1e-05,1.66364]
[1778804522266,47.71,81357.36,0.0,-0.99043,1e-05,1.66364]
[1778804522309,47.71,81357.36,0.0,-0.99043,1e-05,1.66364]
[1778804522577,47.71,81357.36,0.0,-0.99043,1e-05,1.66364]
[1778804522679,47.71,81361.25,0.0,-0.99039,1e-05,1.66863]
[1778804524414,47.71,81364.69,0.0,-0.99036,1e-05,1.67305]
[1778804525567,47.71,81364.69,0.0,-0.99036,1e-05,1.67305]
[1778804525814,47.71,81364.69,0.0,-0.99036,1e-05,1.67305]
[1778804526428,47.71,81375.09,0.0,-0.99028,1e-05,1.68647]
[1778804528442,47.71,81378.32,0.0,-0.99025,1e-05,1.69066]
[1778804530152,47.71,81378.32,0.0,-0.99025,1e-05,1.69066]
[1778804530312,47.71,81378.1,0.0,-0.99025,1e-05,1.69037]
[1778804530456,47.71,81378.82,0.0,-0.99025,1e-05,1.69131]
[1778804535313,47.71,81378.21,0.0,-0.99025,1e-05,1.69051]
[1778804535560,47.71,81378.21,0.0,-0.99025,1e-05,1.69051]
[1778804536500,47.71,81385.93,0.0,-0.99019,1e-05,1.70055]
[1778804538514,47.71,81387.4,0.0,-0.99017,1e-05,1.70247]
[1778804542061,47.71,81387.36,0.0,-0.99017,1e-05,1.70242]
[1778804542158,47.71,81387.36,0.0,-0.99017,1e-05,1.70242]
[1778804542309,47.71,81387.36,0.0,-0.99017,1e-05,1.70242]
[1778804543956,47.71,81388.03,0.0,-0.99017,1e-05,1.70329]
[1778804544058,47.71,81388.03,0.0,-0.99017,1e-05,1.70329]
[1778804549591,47.71,81392.45,0.0,-0.99013,1e-05,1.70907]
[1778804550598,47.71,81389.48,0.0,-0.99016,1e-05,1.70518]
[1778804553619,47.71,81378.9,0.0,-0.99025,1e-05,1.68975]
[1778804555020,47.71,81378.9,0.0,-0.99025,1e-05,1.68975]
[1778804555061,47.71,81378.9,0.0,-0.99025,1e-05,1.68975]
[1778804555166,47.71,81378.9,0.0,-0.99025,1e-05,1.68975]
[1778804555309,47.71,81378.87,0.0,-0.99025,1e-05,1.68971]
[1778804555634,47.71,81379.11,0.0,-0.99025,1e-05,1.69002]
[1778804560669,47.71,81379.06,0.0,-0.99025,1e-05,1.68996]
[1778804561676,47.71,81383.24,0.0,-0.99022,1e-05,1.69539]
[1778804562683,47.71,81387.9,0.0,-0.99018,1e-05,1.70146]
[1778804565777,47.71,81387.48,0.0,-0.99018,1e-05,1.70091]
[1778804565809,47.71,81387.48,0.0,-0.99018,1e-05,1.70091]
[1778804571747,47.71,81385.79,0.0,-0.9902,1e-05,1.69871]
[1778804573753,47.71,81384.28,0.0,-0.99021,1e-05,1.69674]
[1778804573811,47.71,81384.28,0.0,-0.99021,1e-05,1.69674]
[1778804574046,47.71,81384.28,0.0,-0.99021,1e-05,1.69674]
[1778804574057,47.71,81384.28,0.0,-0.99021,1e-05,1.69674]
[1778804574147,47.71,81383.59,0.0,-0.99021,1e-05,1.69584]
[1778804580810,47.71,81382.65,0.0,-0.99022,1e-05,1.69462]
[1778804582958,47.71,81382.34,0.0,-0.99023,1e-05,1.69422]
[1778804583069,47.71,81382.34,0.0,-0.99023,1e-05,1.69422]
[1778804587859,47.71,81390.21,0.0,-0.99016,1e-05,1.70447]
[1778804588809,47.71,81390.21,0.0,-0.99016,1e-05,1.70447]
[1778804589065,47.71,81390.21,0.0,-0.99016,1e-05,1.70447]
[1778804589218,47.71,81392.34,0.0,-0.99014,1e-05,1.70725]
[1778804589307,47.71,81392.34,0.0,-0.99014,1e-05,1.70725]
[1778804589873,47.71,81393.57,0.0,-0.99013,1e-05,1.70886]
[1778804590880,47.71,81401.52,0.0,-0.99006,1e-05,1.71929]
[1778804592067,47.71,81401.52,0.0,-0.99006,1e-05,1.71929]
[1778804592160,47.71,81402.57,0.0,-0.99005,1e-05,1.72067]
[1778804592315,47.71,81402.57,0.0,-0.99005,1e-05,1.72067]
[1778804597929,47.71,81404.09,0.0,-0.99004,1e-05,1.72267]
[1778804603971,47.71,81404.41,0.0,-0.99004,1e-05,1.72309]
[1778804609006,47.71,81406.49,0.0,-0.99002,1e-05,1.72584]
[1778804611020,47.71,81411.33,0.0,-0.98999,1e-05,1.73054]
[1778804615048,47.71,81418.13,0.0,-0.98993,1e-05,1.73955]
[1778804616915,47.71,81419.59,0.0,-0.98992,1e-05,1.74149]
[1778804617059,47.71,81419.59,0.0,-0.98992,1e-05,1.74149]
[1778804617518,47.71,81419.61,0.0,-0.98992,1e-05,1.74152]
[1778804617565,47.71,81419.61,0.0,-0.98992,1e-05,1.74152]
[1778804618069,47.71,81419.73,0.0,-0.98991,1e-05,1.74168]
[1778804619076,47.71,81422.91,0.0,-0.98989,1e-05,1.74591]
[1778804621090,47.71,81426.36,0.0,-0.98986,1e-05,1.75051]
[1778804624610,47.71,81426.16,0.0,-0.98986,1e-05,1.75024]
[1778804624811,47.71,81426.16,0.0,-0.98986,1e-05,1.75024]
[1778804629818,47.71,81423.91,0.0,-0.98988,1e-05,1.74724]
[1778804630056,47.71,81423.91,0.0,-0.98988,1e-05,1.74724]
[1778804630060,47.71,81423.91,0.0,-0.98988,1e-05,1.74724]
[1778804630153,47.71,81424.11,0.0,-0.98988,1e-05,1.74751]
[1778804630313,47.71,81424.11,0.0,-0.98988,1e-05,1.74751]
[1778804637204,47.71,81423.74,0.0,-0.98988,1e-05,1.74701]
[1778804640617,47.71,81424.43,0.0,-0.98987,1e-05,1.74793]
[1778804640808,47.71,81424.43,0.0,-0.98987,1e-05,1.74793]
[1778804645146,47.71,81426.23,0.0,-0.98986,1e-05,1.75033]
[1778804645258,47.71,81427.07,0.0,-0.98985,1e-05,1.75146]
[1778804645309,47.71,81427.07,0.0,-0.98985,1e-05,1.75146]
[1778804650293,47.71,81433.5,0.0,-0.98979,1e-05,1.76006]
[1778804651317,47.71,81433.5,0.0,-0.98979,1e-05,1.76006]
[1778804651560,47.71,81433.5,0.0,-0.98979,1e-05,1.76006]
[1778804653314,47.71,81437.39,0.0,-0.98976,1e-05,1.76528]
[1778804658350,47.71,81438.35,0.0,-0.98975,1e-05,1.76657]
[1778804659441,47.71,81438.35,0.0,-0.98975,1e-05,1.76657]
[1778804659571,47.71,81438.35,0.0,-0.98975,1e-05,1.76657]
[1778804659810,47.71,81438.35,0.0,-0.98975,1e-05,1.76657]
[1778804660067,47.71,81438.35,0.0,-0.98975,1e-05,1.76657]
[1778804660168,47.71,81439.74,0.0,-0.98974,1e-05,1.76843]
[1778804663384,47.71,81435.24,0.0,-0.98978,1e-05,1.76239]
[1778804665141,47.71,81435.24,0.0,-0.98978,1e-05,1.76239]
[1778804665308,47.71,81433.3,0.0,-0.9898,1e-05,1.75979]
[1778804671440,47.71,81433.49,0.0,-0.9898,1e-05,1.75834]
[1778804677482,47.71,81433.66,0.0,-0.9898,1e-05,1.75857]
[1778804680875,47.71,81433.66,0.0,-0.9898,1e-05,1.75857]
[1778804681065,47.71,81433.66,0.0,-0.9898,1e-05,1.75857]
[1778804681380,47.71,81433.7,0.0,-0.9898,1e-05,1.75862]
[1778804681560,47.71,81433.7,0.0,-0.9898,1e-05,1.75862]
[1778804681661,47.71,81434.12,0.0,-0.9898,1e-05,1.75918]
[1778804687552,47.71,81434.18,0.0,-0.9898,1e-05,1.75926]
[1778804695608,47.71,81433.77,0.0,-0.9898,1e-05,1.75871]
[1778804700643,47.71,81433.26,0.0,-0.98981,1e-05,1.75803]
[1778804702767,47.71,81433.32,0.0,-0.98981,1e-05,1.75811]
[1778804702809,47.71,81433.32,0.0,-0.98981,1e-05,1.75811]
[1778804709707,47.71,81431.09,0.0,-0.98983,1e-05,1.75513]
[1778804711425,47.71,81431.09,0.0,-0.98983,1e-05,1.75513]
[1778804711559,47.71,81431.09,0.0,-0.98983,1e-05,1.75513]
[1778804711967,47.71,81431.09,0.0,-0.98983,1e-05,1.75513]
[1778804712063,47.71,81431.09,0.0,-0.98983,1e-05,1.75513]
[1778804712068,47.71,81431.16,0.0,-0.98982,1e-05,1.75522]
[1778804718770,47.71,81428.37,0.0,-0.98985,1e-05,1.75149]
[1778804719777,47.71,81424.1,0.0,-0.98989,1e-05,1.7458]
[1778804720784,47.71,81411.96,0.0,-0.98999,1e-05,1.72969]
[1778804721791,47.71,81400.5,0.0,-0.99009,1e-05,1.7146]
[1778804722798,47.71,81395.03,0.0,-0.99014,1e-05,1.70743]
[1778804723805,47.71,81403.6,0.0,-0.99006,1e-05,1.71867]
[1778804724812,47.71,81404.81,0.0,-0.99005,1e-05,1.72026]
[1778804726699,47.71,81405.19,0.0,-0.99005,1e-05,1.72076]
[1778804726808,47.71,81405.19,0.0,-0.99005,1e-05,1.72076]
[1778804729867,47.71,81418.6,0.0,-0.98993,1e-05,1.73849]
[1778804730874,47.71,81423.41,0.0,-0.98989,1e-05,1.74488]
[1778804731855,47.71,81423.41,0.0,-0.98989,1e-05,1.74488]
[1778804732058,47.71,81423.41,0.0,-0.98989,1e-05,1.74488]
[1778804733954,47.71,81424.12,0.0,-0.9899,1e-05,1.74413]
[1778804734058,47.71,81424.12,0.0,-0.9899,1e-05,1.74413]
[1778804734159,47.71,81423.81,0.0,-0.9899,1e-05,1.74372]
[1778804737923,47.71,81427.01,0.0,-0.98987,1e-05,1.74798]
[1778804742959,47.71,81430.0,0.0,-0.98984,1e-05,1.75197]
[1778804744095,47.71,81430.0,0.0,-0.98984,1e-05,1.75197]
[1778804744309,47.71,81430.0,0.0,-0.98984,1e-05,1.75197]
[1778804750012,47.71,81428.7,0.0,-0.98986,1e-05,1.75023]
[1778804755045,47.71,81427.75,0.0,-0.98986,1e-05,1.74896]
[1778804756052,47.71,81423.46,0.0,-0.9899,1e-05,1.74325]
[1778804756670,47.71,81423.46,0.0,-0.9899,1e-05,1.74325]
[1778804756811,47.71,81423.46,0.0,-0.9899,1e-05,1.74325]
[1778804757650,47.71,81423.39,0.0,-0.9899,1e-05,1.74316]
[1778804757808,47.71,81423.39,0.0,-0.9899,1e-05,1.74316]
[1778804757855,47.71,81423.39,0.0,-0.9899,1e-05,1.74316]
[1778804762096,47.71,81416.53,0.0,-0.98996,1e-05,1.73405]
[1778804763351,47.71,81416.53,0.0,-0.98996,1e-05,1.73405]
[1778804763362,47.71,81413.55,0.0,-0.98999,1e-05,1.73011]
[1778804763437,47.71,81413.55,0.0,-0.98999,1e-05,1.73011]
[1778804764110,47.71,81406.35,0.0,-0.99005,1e-05,1.72061]
[1778804765117,47.71,81404.45,0.0,-0.99007,1e-05,1.71811]
[1778804766261,47.71,81404.45,0.0,-0.99007,1e-05,1.71811]
[1778804766308,47.71,81404.45,0.0,-0.99007,1e-05,1.71811]
[1778804766357,47.71,81404.26,0.0,-0.99007,1e-05,1.71786]
[1778804767131,47.71,81394.55,0.0,-0.99015,1e-05,1.70513]
[1778804768138,47.71,81391.51,0.0,-0.99018,1e-05,1.70117]
[1778804769067,47.71,81391.51,0.0,-0.99018,1e-05,1.70117]
[1778804769308,47.71,81391.51,0.0,-0.99018,1e-05,1.70117]
[1778804775127,47.71,81389.8,0.0,-0.99019,1e-05,1.69894]
[1778804775308,47.71,81389.8,0.0,-0.99019,1e-05,1.69894]
[1778804775409,47.71,81389.76,0.0,-0.99019,1e-05,1.69889]
[1778804781230,47.71,81391.17,0.0,-0.99018,1e-05,1.70072]
[1778804783244,47.71,81388.22,0.0,-0.9902,1e-05,1.69688]
[1778804785407,47.71,81387.73,0.0,-0.99021,1e-05,1.69624]
[1778804785567,47.71,81385.77,0.0,-0.99022,1e-05,1.69369]
[1778804791300,47.71,81381.21,0.0,-0.99027,1e-05,1.68612]
[1778804792282,47.71,81381.21,0.0,-0.99027,1e-05,1.68612]
[1778804792309,47.71,81381.21,0.0,-0.99027,1e-05,1.68612]
[1778804792733,47.71,81379.63,0.0,-0.99029,1e-05,1.68407]
[1778804792808,47.71,81379.63,0.0,-0.99029,1e-05,1.68407]
[1778804793314,47.71,81380.45,0.0,-0.99028,1e-05,1.68513]
[1778804797342,47.71,81387.65,0.0,-0.99022,1e-05,1.69448]
[1778804798108,47.71,81387.65,0.0,-0.99022,1e-05,1.69448]
[1778804798309,47.71,81387.65,0.0,-0.99022,1e-05,1.69448]
[1778804803385,47.71,81397.08,0.0,-0.99014,1e-05,1.70677]
[1778804804307,47.71,81397.08,0.0,-0.99014,1e-05,1.70677]
[1778804804392,47.71,81398.26,0.0,-0.99013,1e-05,1.70832]
[1778804804562,47.71,81398.26,0.0,-0.99013,1e-05,1.70832]
[1778804805378,47.71,81398.26,0.0,-0.99013,1e-05,1.70832]
[1778804805399,47.71,81398.13,0.0,-0.99013,1e-05,1.70815]
[1778804805566,47.71,81398.13,0.0,-0.99013,1e-05,1.70815]
[1778804814603,47.71,81395.45,0.0,-0.99015,1e-05,1.70464]
[1778804814808,47.71,81395.45,0.0,-0.99015,1e-05,1.70464]
[1778804817738,47.71,81395.33,0.0,-0.99015,1e-05,1.70448]
[1778804817809,47.71,81395.33,0.0,-0.99015,1e-05,1.70448]
[1778804817839,47.71,81395.46,0.0,-0.99015,1e-05,1.70465]
[1778804820771,47.71,81396.87,0.0,-0.99014,1e-05,1.7065]
[1778804820809,47.71,81396.87,0.0,-0.99014,1e-05,1.7065]
[1778804823760,47.71,81397.69,0.0,-0.99013,1e-05,1.70757]
[1778804823807,47.71,81397.69,0.0,-0.99013,1e-05,1.70757]
[1778804823879,47.71,81398.23,0.0,-0.99013,1e-05,1.70828]
[1778804827735,47.71,81398.56,0.0,-0.99013,1e-05,1.70871]
[1778804827808,47.71,81398.56,0.0,-0.99013,1e-05,1.70871]
[1778804827830,47.71,81407.67,0.0,-0.99005,1e-05,1.72067]
[1778804833602,47.71,81408.54,0.0,-0.99004,1e-05,1.72181]
[1778804839644,47.71,81408.15,0.0,-0.99004,1e-05,1.7213]
[1778804841472,47.71,81408.15,0.0,-0.99004,1e-05,1.7213]
[1778804841564,47.71,81408.15,0.0,-0.99004,1e-05,1.7213]
[1778804842247,47.71,81408.15,0.0,-0.99004,1e-05,1.7213]
[1778804842309,47.71,81408.15,0.0,-0.99004,1e-05,1.7213]
[1778804842348,47.71,81408.11,0.0,-0.99004,1e-05,1.72125]
[1778804847704,47.71,81406.46,0.0,-0.99006,1e-05,1.71908]
[1778804848922,47.71,81406.46,0.0,-0.99006,1e-05,1.71908]
[1778804849057,47.71,81406.46,0.0,-0.99006,1e-05,1.71908]
[1778804854754,47.71,81403.98,0.0,-0.99009,1e-05,1.71414]
[1778804859075,47.71,81404.68,0.0,-0.99008,1e-05,1.71506]
[1778804859309,47.71,81404.68,0.0,-0.99008,1e-05,1.71506]
[1778804859365,47.71,81407.46,0.0,-0.99006,1e-05,1.71871]
[1778804860158,47.71,81407.46,0.0,-0.99006,1e-05,1.71871]
[1778804860310,47.71,81407.46,0.0,-0.99006,1e-05,1.71871]
[1778804860311,47.71,81407.16,0.0,-0.99006,1e-05,1.71832]
[1778804865423,47.71,81409.13,0.0,-0.99004,1e-05,1.72091]
[1778804865576,47.71,81409.14,0.0,-0.99004,1e-05,1.72092]
[1778804869825,47.71,81408.9,0.0,-0.99005,1e-05,1.72061]
[1778804870057,47.71,81408.9,0.0,-0.99005,1e-05,1.72061]
[1778804870158,47.71,81405.71,0.0,-0.99007,1e-05,1.71641]
[1778804870763,47.71,81405.71,0.0,-0.99007,1e-05,1.71641]
[1778804870809,47.71,81405.71,0.0,-0.99007,1e-05,1.71641]
[1778804870866,47.71,81405.42,0.0,-0.99008,1e-05,1.71603]
[1778804875901,47.71,81406.48,0.0,-0.99007,1e-05,1.71742]
[1778804880936,47.71,81406.16,0.0,-0.99007,1e-05,1.717]
[1778804882629,47.71,81406.16,0.0,-0.99007,1e-05,1.717]
[1778804882808,47.71,81406.16,0.0,-0.99007,1e-05,1.717]
[1778804884964,47.71,81403.05,0.0,-0.9901,1e-05,1.71292]
[1778804885654,47.71,81403.05,0.0,-0.9901,1e-05,1.71292]
[1778804885807,47.71,81403.05,0.0,-0.9901,1e-05,1.71292]
[1778804885971,47.71,81403.72,0.0,-0.99009,1e-05,1.7138]
[1778804893030,47.71,81404.23,0.0,-0.99009,1e-05,1.71447]
[1778804898065,47.71,81403.97,0.0,-0.99009,1e-05,1.71413]
[1778804899562,47.71,81403.74,0.0,-0.99009,1e-05,1.71382]
[1778804905401,47.71,81403.75,0.0,-0.99009,1e-05,1.71384]
[1778804905502,47.71,81402.13,0.0,-0.9901,1e-05,1.71171]
[1778804905563,47.71,81402.13,0.0,-0.9901,1e-05,1.71171]
[1778804909121,47.71,81400.72,0.0,-0.99012,1e-05,1.70986]
[1778804909142,47.71,81404.29,0.0,-0.99009,1e-05,1.71455]
[1778804909563,47.71,81404.29,0.0,-0.99009,1e-05,1.71455]
[1778804910974,47.71,81406.58,0.0,-0.99007,1e-05,1.71755]
[1778804911057,47.71,81406.58,0.0,-0.99007,1e-05,1.71755]
[1778804911156,47.71,81409.03,0.0,-0.99005,1e-05,1.7191]
[1778804919212,47.71,81408.59,0.0,-0.99006,1e-05,1.71852]
[1778804921564,47.71,81407.93,0.0,-0.99006,1e-05,1.71765]
[1778804927268,47.71,81409.01,0.0,-0.99005,1e-05,1.71907]
[1778804932304,47.71,81410.06,0.0,-0.99005,1e-05,1.72045]
[1778804933590,47.71,81409.6,0.0,-0.99005,1e-05,1.71985]
[1778804933807,47.71,81409.6,0.0,-0.99005,1e-05,1.71985]
[1778804934319,47.71,81409.96,0.0,-0.99005,1e-05,1.72032]
[1778804935076,47.71,81409.96,0.0,-0.99005,1e-05,1.72032]
[1778804935308,47.71,81409.96,0.0,-0.99005,1e-05,1.72032]
[1778804940361,47.71,81409.54,0.0,-0.99005,1e-05,1.71977]
[1778804941368,47.71,81413.76,0.0,-0.99001,1e-05,1.72533]
[1778804942512,47.71,81413.76,0.0,-0.99001,1e-05,1.72533]
[1778804942559,47.71,81413.76,0.0,-0.99001,1e-05,1.72533]
[1778804942521,47.71,81414.8,0.0,-0.99,1e-05,1.7267]
[1778804944353,47.71,81416.07,0.0,-0.98999,1e-05,1.72838]
[1778804944559,47.71,81416.07,0.0,-0.98999,1e-05,1.72838]
[1778804948417,47.71,81425.27,0.0,-0.98991,1e-05,1.74057]
[1778804949424,47.71,81428.4,0.0,-0.98989,1e-05,1.74474]
[1778804950826,47.71,81428.13,0.0,-0.98989,1e-05,1.74438]
[1778804951063,47.71,81428.13,0.0,-0.98989,1e-05,1.74438]
[1778804951438,47.71,81428.2,0.0,-0.98989,1e-05,1.74447]
[1778804952081,47.71,81428.2,0.0,-0.98989,1e-05,1.74447]
[1778804952309,47.71,81428.2,0.0,-0.98989,1e-05,1.74447]
[1778804957480,47.71,81429.1,0.0,-0.98988,1e-05,1.74567]
[1778804963866,47.71,81429.34,0.0,-0.98988,1e-05,1.74599]
[1778804964058,47.71,81429.34,0.0,-0.98988,1e-05,1.74599]
[1778804966543,47.71,81421.75,0.0,-0.98994,1e-05,1.7359]
[1778804967550,47.71,81419.15,0.0,-0.98997,1e-05,1.73245]
[1778804968385,47.71,81419.15,0.0,-0.98997,1e-05,1.73245]
[1778804968559,47.71,81419.15,0.0,-0.98997,1e-05,1.73245]
[1778804968557,47.71,81419.23,0.0,-0.98997,1e-05,1.73256]
[1778804969564,47.71,81419.14,0.0,-0.98997,1e-05,1.73244]
[1778804970006,47.71,81419.14,0.0,-0.98997,1e-05,1.73244]
[1778804970058,47.71,81419.14,0.0,-0.98997,1e-05,1.73244]
[1778804975606,47.71,81417.71,0.0,-0.98999,1e-05,1.72886]
[1778804976158,47.71,81417.71,0.0,-0.98999,1e-05,1.72886]
[1778804976308,47.71,81417.71,0.0,-0.98999,1e-05,1.72886]
[1778804976613,47.71,81420.42,0.0,-0.98997,1e-05,1.73245]
[1778804977047,47.71,81420.42,0.0,-0.98997,1e-05,1.73245]
[1778804977058,47.71,81420.42,0.0,-0.98997,1e-05,1.73245]
[1778804977096,47.71,81420.42,0.0,-0.98997,1e-05,1.73245]
[1778804984669,47.71,81422.04,0.0,-0.98995,1e-05,1.73459]
[1778804986478,47.71,81422.04,0.0,-0.98995,1e-05,1.73459]
[1778804986559,47.71,81422.04,0.0,-0.98995,1e-05,1.73459]
[1778804991718,47.71,81422.51,0.0,-0.98995,1e-05,1.73522]
[1778804993309,47.71,81422.51,0.0,-0.98995,1e-05,1.73522]
[1778804993558,47.71,81422.51,0.0,-0.98995,1e-05,1.73522]
[1778804993622,47.71,81422.94,0.0,-0.98994,1e-05,1.73579]
[1778804994739,47.71,81441.76,0.0,-0.98978,1e-05,1.76089]
[1778804995750,47.71,81442.12,0.0,-0.98978,1e-05,1.76137]
[1778804999754,47.71,81442.94,0.0,-0.98977,1e-05,1.76247]
[1778804999808,47.71,81442.94,0.0,-0.98977,1e-05,1.76247]
[1778805001789,47.71,81453.71,0.0,-0.98967,1e-05,1.77698]
[1778805002799,47.71,81452.85,0.0,-0.98968,1e-05,1.77582]
[1778805003803,47.71,81438.34,0.0,-0.98981,1e-05,1.75631]
[1778805004810,47.71,81434.65,0.0,-0.98984,1e-05,1.75137]
[1778805005817,47.71,81433.89,0.0,-0.98985,1e-05,1.75036]
[1778805006824,47.71,81430.32,0.0,-0.98988,1e-05,1.7456]
[1778805007885,47.71,81430.32,0.0,-0.98988,1e-05,1.7456]
[1778805008067,47.71,81430.32,0.0,-0.98988,1e-05,1.7456]
[1778805008135,47.71,81428.58,0.0,-0.98989,1e-05,1.74328]
[1778805010153,47.71,81429.51,0.0,-0.98989,1e-05,1.74452]
[1778805010307,47.71,81429.51,0.0,-0.98989,1e-05,1.74452]
[1778805010852,47.71,81433.29,0.0,-0.98985,1e-05,1.74956]
[1778805011859,47.71,81436.06,0.0,-0.98983,1e-05,1.75326]
[1778805014015,47.71,81435.72,0.0,-0.98983,1e-05,1.7528]
[1778805014058,47.71,81435.72,0.0,-0.98983,1e-05,1.7528]
[1778805014084,47.71,81440.19,0.0,-0.98979,1e-05,1.75878]
[1778805014769,47.71,81440.19,0.0,-0.98979,1e-05,1.75878]
[1778805014808,47.71,81440.19,0.0,-0.98979,1e-05,1.75878]
[1778805019915,47.71,81440.41,0.0,-0.98979,1e-05,1.75908]
[1778805025594,47.71,81440.71,0.0,-0.98979,1e-05,1.75948]
[1778805025807,47.71,81439.17,0.0,-0.9898,1e-05,1.75742]
[1778805025957,47.71,81439.09,0.0,-0.9898,1e-05,1.75731]
[1778805027077,47.71,81439.09,0.0,-0.9898,1e-05,1.75731]
[1778805027307,47.71,81439.09,0.0,-0.9898,1e-05,1.75731]
[1778805031161,47.71,81437.7,0.0,-0.98982,1e-05,1.75545]
[1778805031308,47.71,81437.7,0.0,-0.98982,1e-05,1.75545]
[1778805031393,47.71,81437.2,0.0,-0.98983,1e-05,1.75308]
[1778805031999,47.71,81427.63,0.0,-0.98991,1e-05,1.74032]
[1778805032808,47.71,81427.63,0.0,-0.98991,1e-05,1.74032]
[1778805034013,47.71,81426.14,0.0,-0.98993,1e-05,1.73834]
[1778805037330,47.71,81426.02,0.0,-0.98993,1e-05,1.73818]
[1778805037570,47.71,81426.02,0.0,-0.98993,1e-05,1.73818]
[1778805037671,47.71,81425.2,0.0,-0.98993,1e-05,1.73709]
[1778805038693,47.71,81424.6,0.0,-0.98994,1e-05,1.7363]
[1778805038808,47.71,81424.6,0.0,-0.98994,1e-05,1.7363]
[1778805044083,47.71,81422.95,0.0,-0.98995,1e-05,1.73411]
[1778805046097,47.71,81420.75,0.0,-0.98997,1e-05,1.7312]
[1778805047703,47.71,81419.66,0.0,-0.98998,1e-05,1.72975]
[1778805047807,47.71,81419.66,0.0,-0.98998,1e-05,1.72975]
[1778805048111,47.71,81419.82,0.0,-0.98998,1e-05,1.72996]
[1778805049073,47.71,81419.82,0.0,-0.98998,1e-05,1.72996]
[1778805049309,47.71,81419.82,0.0,-0.98998,1e-05,1.72996]
[1778805051134,47.71,81415.02,0.0,-0.99002,1e-05,1.72362]
[1778805054386,47.71,81413.19,0.0,-0.99004,1e-05,1.72121]
[1778805054559,47.71,81413.19,0.0,-0.99004,1e-05,1.72121]
[1778805054660,47.71,81411.51,0.0,-0.99005,1e-05,1.719]
[1778805055160,47.71,81408.99,0.0,-0.99007,1e-05,1.71569]
[1778805056324,47.71,81408.99,0.0,-0.99007,1e-05,1.71569]
[1778805056558,47.71,81408.99,0.0,-0.99007,1e-05,1.71569]
[1778805062209,47.71,81409.47,0.0,-0.99007,1e-05,1.71632]
[1778805066240,47.71,81416.74,0.0,-0.99001,1e-05,1.72589]
[1778805067234,47.71,81416.74,0.0,-0.99001,1e-05,1.72589]
[1778805067309,47.71,81416.74,0.0,-0.99001,1e-05,1.72589]
[1778805067410,47.71,81424.52,0.0,-0.98994,1e-05,1.73619]
[1778805068254,47.71,81425.37,0.0,-0.98993,1e-05,1.73732]
[1778805069104,47.71,81425.37,0.0,-0.98993,1e-05,1.73732]
[1778805069308,47.71,81425.37,0.0,-0.98993,1e-05,1.73732]
[1778805072282,47.71,81427.4,0.0,-0.98991,1e-05,1.74001]
[1778805073330,47.71,81427.4,0.0,-0.98991,1e-05,1.74001]
[1778805073567,47.71,81427.4,0.0,-0.98991,1e-05,1.74001]
[1778805073600,47.71,81428.25,0.0,-0.98991,1e-05,1.74114]
[1778805074934,47.71,81428.2,0.0,-0.98991,1e-05,1.74108]
[1778805075060,47.71,81428.2,0.0,-0.98991,1e-05,1.74108]
[1778805080338,47.71,81428.35,0.0,-0.98991,1e-05,1.74128]
[1778805080740,47.71,81428.35,0.0,-0.98991,1e-05,1.74128]
[1778805080807,47.71,81428.35,0.0,-0.98991,1e-05,1.74128]
[1778805081345,47.71,81436.29,0.0,-0.98984,1e-05,1.75186]
[1778805082353,47.71,81440.31,0.0,-0.9898,1e-05,1.75724]
[1778805083359,47.71,81440.31,0.0,-0.9898,1e-05,1.75724]
[1778805083560,47.71,81440.31,0.0,-0.9898,1e-05,1.75724]
[1778805087856,47.71,81440.39,0.0,-0.9898,1e-05,1.75735]
[1778805088058,47.71,81440.39,0.0,-0.9898,1e-05,1.75735]
[1778805088395,47.71,81440.57,0.0,-0.9898,1e-05,1.75759]
[1778805092312,47.71,81439.47,0.0,-0.98982,1e-05,1.75441]
[1778805092575,47.71,81439.47,0.0,-0.98982,1e-05,1.75441]
[1778805094437,47.71,81433.9,0.0,-0.98987,1e-05,1.74697]
[1778805096450,47.71,81433.51,0.0,-0.98987,1e-05,1.74645]
[1778805097458,47.71,81437.63,0.0,-0.98984,1e-05,1.75195]
[1778805098472,47.71,81446.2,0.0,-0.98976,1e-05,1.76343]
[1778805099474,47.71,81457.0,0.0,-0.98966,1e-05,1.77799]
[1778805100569,47.71,81457.0,0.0,-0.98966,1e-05,1.77799]
[1778805100614,47.71,81459.47,0.0,-0.98964,1e-05,1.78133]
[1778805102495,47.71,81454.46,0.0,-0.98969,1e-05,1.77456]
[1778805104509,47.71,81450.37,0.0,-0.98972,1e-05,1.76904]
[1778805105618,47.71,81450.37,0.0,-0.98972,1e-05,1.76904]
[1778805105811,47.71,81449.55,0.0,-0.98973,1e-05,1.76794]
[1778805108537,47.71,81455.2,0.0,-0.98968,1e-05,1.77555]
[1778805109544,47.71,81457.84,0.0,-0.98966,1e-05,1.77912]
[1778805110551,47.71,81459.47,0.0,-0.98964,1e-05,1.78133]
[1778805112062,47.71,81459.82,0.0,-0.98964,1e-05,1.7818]
[1778805112308,47.71,81459.82,0.0,-0.98964,1e-05,1.7818]
[1778805113572,47.71,81461.64,0.0,-0.98962,1e-05,1.78427]
[1778805115586,47.71,81463.92,0.0,-0.9896,1e-05,1.78737]
[1778805116110,47.71,81463.92,0.0,-0.9896,1e-05,1.78737]
[1778805116314,47.71,81463.92,0.0,-0.9896,1e-05,1.78737]
[1778805117600,47.71,81474.1,0.0,-0.98951,1e-05,1.80123]
[1778805118607,47.71,81474.06,0.0,-0.98951,1e-05,1.80118]
[1778805120400,47.71,81474.26,0.0,-0.98951,1e-05,1.80145]
[1778805120562,47.71,81474.26,0.0,-0.98951,1e-05,1.80145]
[1778805121628,47.71,81477.38,0.0,-0.98948,1e-05,1.80572]
[1778805123642,47.71,81485.11,0.0,-0.98941,1e-05,1.81633]
[1778805124649,47.71,81492.32,0.0,-0.98935,1e-05,1.82627]
[1778805126399,47.71,81492.0,0.0,-0.98935,1e-05,1.82583]
[1778805126558,47.71,81492.0,0.0,-0.98935,1e-05,1.82583]
[1778805126663,47.71,81492.76,0.0,-0.98934,1e-05,1.82688]
[1778805129123,47.71,81493.23,0.0,-0.98934,1e-05,1.82753]
[1778805129311,47.71,81493.23,0.0,-0.98934,1e-05,1.82753]
[1778805129566,47.71,81493.23,0.0,-0.98934,1e-05,1.82753]
[1778805129667,47.71,81493.23,0.0,-0.98934,1e-05,1.82753]
[1778805132705,47.71,81502.32,0.0,-0.98926,1e-05,1.84013]
[1778805133561,47.71,81502.32,0.0,-0.98926,1e-05,1.84013]
[1778805133712,47.71,81499.92,0.0,-0.98928,1e-05,1.83679]
[1778805134719,47.71,81496.44,0.0,-0.98931,1e-05,1.83197]
[1778805135565,47.71,81496.44,0.0,-0.98931,1e-05,1.83197]
[1778805135684,47.71,81496.44,0.0,-0.98931,1e-05,1.83197]
[1778805135726,47.71,81490.24,0.0,-0.98937,1e-05,1.8234]
[1778805136733,47.71,81487.69,0.0,-0.98939,1e-05,1.81988]
[1778805137740,47.71,81489.2,0.0,-0.98938,1e-05,1.82196]
[1778805138486,47.71,81489.2,0.0,-0.98938,1e-05,1.82196]
[1778805138559,47.71,81489.2,0.0,-0.98938,1e-05,1.82196]
[1778805142775,47.71,81496.77,0.0,-0.98931,1e-05,1.83243]
[1778805144490,47.71,81496.13,0.0,-0.98931,1e-05,1.83154]
[1778805144916,47.71,81496.13,0.0,-0.98931,1e-05,1.83154]
[1778805145057,47.71,81496.13,0.0,-0.98931,1e-05,1.83154]
[1778805145130,47.71,81494.07,0.0,-0.98933,1e-05,1.82869]
[1778805149825,47.71,81495.82,0.0,-0.98932,1e-05,1.83111]
[1778805151089,47.71,81495.82,0.0,-0.98932,1e-05,1.83111]
[1778805151309,47.71,81495.82,0.0,-0.98932,1e-05,1.83111]
[1778805151409,47.71,81500.07,0.0,-0.98929,1e-05,1.83524]
[1778805153560,47.71,81501.34,0.0,-0.98927,1e-05,1.837]
[1778805153645,47.71,81502.89,0.0,-0.98926,1e-05,1.83916]
[1778805154510,47.71,81502.89,0.0,-0.98926,1e-05,1.83916]
[1778805154563,47.71,81502.89,0.0,-0.98926,1e-05,1.83916]
[1778805154639,47.71,81505.95,0.0,-0.98923,1e-05,1.84341]
[1778805156781,47.71,81506.35,0.0,-0.98923,1e-05,1.84397]
[1778805155867,47.71,81516.89,0.0,-0.98913,1e-05,1.8587]
[1778805156874,47.71,81517.63,0.0,-0.98912,1e-05,1.85973]
[1778805157881,47.71,81519.19,0.0,-0.98911,1e-05,1.86192]
[1778805159874,47.71,81519.25,0.0,-0.98911,1e-05,1.86201]
[1778805160058,47.71,81519.25,0.0,-0.98911,1e-05,1.86201]
[1778805161909,47.71,81521.34,0.0,-0.98909,1e-05,1.86494]
[1778805164930,47.71,81519.81,0.0,-0.9891,1e-05,1.86279]
[1778805166944,47.71,81522.1,0.0,-0.98908,1e-05,1.86601]
[1778805167951,47.71,81523.85,0.0,-0.98907,1e-05,1.86847]
[1778805170743,47.71,81524.89,0.0,-0.98906,1e-05,1.86993]
[1778805170808,47.71,81524.89,0.0,-0.98906,1e-05,1.86993]
[1778805171561,47.71,81524.58,0.0,-0.98906,1e-05,1.8695]
[1778805171610,47.71,81524.96,0.0,-0.98906,1e-05,1.87003]
[1778805171982,47.71,81528.09,0.0,-0.98903,1e-05,1.87444]
[1778805172989,47.71,81534.96,0.0,-0.98896,1e-05,1.88416]
[1778805173996,47.71,81536.51,0.0,-0.98895,1e-05,1.88635]
[1778805175011,47.71,81535.73,0.0,-0.98896,1e-05,1.88525]
[1778805176096,47.71,81535.73,0.0,-0.98896,1e-05,1.88525]
[1778805176597,47.71,81535.73,0.0,-0.98896,1e-05,1.88525]
[1778805177017,47.71,81539.17,0.0,-0.98892,1e-05,1.89013]
[1778805180038,47.71,81542.9,0.0,-0.98889,1e-05,1.89543]
[1778805181591,47.71,81542.9,0.0,-0.98889,1e-05,1.89543]
[1778805181807,47.71,81542.9,0.0,-0.98889,1e-05,1.89543]
[1778805187087,47.71,81540.87,0.0,-0.98891,1e-05,1.89255]
[1778805188094,47.71,81542.39,0.0,-0.98889,1e-05,1.89471]
[1778805189339,47.71,81542.39,0.0,-0.98889,1e-05,1.89471]
[1778805189559,47.71,81542.39,0.0,-0.98889,1e-05,1.89471]
[1778805192122,47.71,81558.51,0.0,-0.98874,1e-05,1.91776]
[1778805193129,47.71,81563.63,0.0,-0.98869,1e-05,1.92513]
[1778805194362,47.71,81563.63,0.0,-0.98869,1e-05,1.92513]
[1778805194560,47.71,81563.63,0.0,-0.98869,1e-05,1.92513]
[1778805194651,47.71,81563.11,0.0,-0.9887,1e-05,1.92438]
[1778805196150,47.71,81554.14,0.0,-0.98878,1e-05,1.91149]
[1778805197157,47.71,81544.55,0.0,-0.98887,1e-05,1.89778]
[1778805198164,47.71,81541.52,0.0,-0.9889,1e-05,1.89347]
[1778805199171,47.71,81534.42,0.0,-0.98897,1e-05,1.88339]
[1778805200356,47.71,81534.42,0.0,-0.98897,1e-05,1.88339]
[1778805200558,47.71,81534.42,0.0,-0.98897,1e-05,1.88339]
[1778805200659,47.71,81533.62,0.0,-0.98898,1e-05,1.88226]
[1778805201185,47.71,81538.66,0.0,-0.98893,1e-05,1.88941]
[1778805202192,47.71,81551.02,0.0,-0.98881,1e-05,1.90702]
[1778805203199,47.71,81555.8,0.0,-0.98877,1e-05,1.91387]
[1778805204384,47.71,81555.8,0.0,-0.98877,1e-05,1.91387]
[1778805204558,47.71,81555.8,0.0,-0.98877,1e-05,1.91387]
[1778805205213,47.71,81558.48,0.0,-0.98874,1e-05,1.91772]
[1778805206151,47.71,81558.48,0.0,-0.98874,1e-05,1.91772]
[1778805206220,47.71,81571.31,0.0,-0.98862,1e-05,1.93622]
[1778805207227,47.71,81576.61,0.0,-0.98857,1e-05,1.94391]
[1778805209569,47.71,81578.09,0.0,-0.98855,1e-05,1.94606]
[1778805209657,47.71,81579.01,0.0,-0.98854,1e-05,1.9474]
[1778805210248,47.71,81581.54,0.0,-0.98852,1e-05,1.95108]
[1778805213269,47.71,81584.12,0.0,-0.9885,1e-05,1.953]
[1778805214276,47.71,81588.71,0.0,-0.98846,1e-05,1.95971]
[1778805215283,47.71,81591.5,0.0,-0.98843,1e-05,1.96379]
[1778805216290,47.71,81596.16,0.0,-0.98839,1e-05,1.97062]
[1778805217297,47.71,81594.16,0.0,-0.98841,1e-05,1.96769]
[1778805218314,47.71,81594.16,0.0,-0.98841,1e-05,1.96769]
[1778805218558,47.71,81594.16,0.0,-0.98841,1e-05,1.96769]
[1778805218660,47.71,81592.9,0.0,-0.98842,1e-05,1.96584]
[1778805219821,47.71,81592.9,0.0,-0.98842,1e-05,1.96584]
[1778805219311,47.71,81595.74,0.0,-0.98839,1e-05,1.97001]
[1778805220057,47.71,81595.74,0.0,-0.98839,1e-05,1.97001]
[1778805222332,47.71,81599.61,0.0,-0.98835,1e-05,1.97569]
[1778805223339,47.71,81608.29,0.0,-0.98827,1e-05,1.9885]
[1778805224808,47.71,81608.29,0.0,-0.98827,1e-05,1.9885]
[1778805224346,47.71,81620.46,0.0,-0.98815,1e-05,2.00657]
[1778805225361,47.71,81638.11,0.0,-0.98797,1e-05,2.033]
[1778805226085,47.71,81638.11,0.0,-0.98797,1e-05,2.033]
[1778805226363,47.71,81637.93,0.0,-0.98797,1e-05,2.03273]
[1778805227370,47.71,81636.16,0.0,-0.98799,1e-05,2.03006]
[1778805229012,47.71,81636.77,0.0,-0.98798,1e-05,2.03098]
[1778805229384,47.71,81637.53,0.0,-0.98797,1e-05,2.03212]
[1778805233412,47.71,81630.27,0.0,-0.98805,1e-05,2.02122]
[1778805235426,47.71,81636.08,0.0,-0.98799,1e-05,2.02994]
[1778805240464,47.71,81635.11,0.0,-0.988,1e-05,2.02849]
[1778805241732,47.71,81635.11,0.0,-0.988,1e-05,2.02849]
[1778805241830,47.71,81645.77,0.0,-0.98789,1e-05,2.04455]
[1778805242478,47.71,81644.72,0.0,-0.9879,1e-05,2.04297]
[1778805243415,47.71,81644.72,0.0,-0.9879,1e-05,2.04297]
[1778805243581,47.71,81644.72,0.0,-0.9879,1e-05,2.04297]
[1778805243676,47.71,81642.53,0.0,-0.98792,1e-05,2.03966]
[1778805245078,47.71,81642.37,0.0,-0.98793,1e-05,2.03942]
[1778805245500,47.71,81642.85,0.0,-0.98792,1e-05,2.04014]
[1778805246570,47.71,81642.85,0.0,-0.98792,1e-05,2.04014]
[1778805246808,47.71,81642.85,0.0,-0.98792,1e-05,2.04014]
[1778805246668,47.71,81648.22,0.0,-0.98787,1e-05,2.04826]
[1778805247513,47.71,81651.34,0.0,-0.98783,1e-05,2.05299]
[1778805251541,47.71,81637.53,0.0,-0.98797,1e-05,2.03212]
[1778805252115,47.71,81637.53,0.0,-0.98797,1e-05,2.03212]
[1778805252308,47.71,81637.53,0.0,-0.98797,1e-05,2.03212]
[1778805252548,47.71,81638.16,0.0,-0.98797,1e-05,2.03307]
[1778805253065,47.71,81638.16,0.0,-0.98797,1e-05,2.03307]
[1778805253555,47.71,81639.38,0.0,-0.98796,1e-05,2.03491]
[1778805254562,47.71,81634.26,0.0,-0.98801,1e-05,2.02721]
[1778805255569,47.71,81619.92,0.0,-0.98815,1e-05,2.00576]
[1778805256268,47.71,81619.92,0.0,-0.98815,1e-05,2.00576]
[1778805256576,47.71,81619.37,0.0,-0.98816,1e-05,2.00494]
[1778805257585,47.71,81621.24,0.0,-0.98814,1e-05,2.00773]
[1778805259846,47.71,81620.44,0.0,-0.98815,1e-05,2.00654]
[1778805260058,47.71,81621.2,0.0,-0.98814,1e-05,2.00767]
[1778805263627,47.71,81618.94,0.0,-0.98816,1e-05,2.0043]
[1778805264587,47.71,81618.94,0.0,-0.98816,1e-05,2.0043]
[1778805264808,47.71,81618.94,0.0,-0.98816,1e-05,2.0043]
[1778805265641,47.71,81622.73,0.0,-0.98812,1e-05,2.00995]
[1778805265923,47.71,81622.73,0.0,-0.98812,1e-05,2.00995]
[1778805266648,47.71,81625.49,0.0,-0.9881,1e-05,2.01407]
[1778805267072,47.71,81625.49,0.0,-0.9881,1e-05,2.01407]
[1778805269697,47.71,81626.69,0.0,-0.98808,1e-05,2.01586]
[1778805269798,47.71,81632.07,0.0,-0.98803,1e-05,2.02392]
[1778805270680,47.71,81635.38,0.0,-0.988,1e-05,2.02889]
[1778805271750,47.71,81635.38,0.0,-0.988,1e-05,2.02889]
[1778805271809,47.71,81635.38,0.0,-0.988,1e-05,2.02889]
[1778805271910,47.71,81638.01,0.0,-0.98798,1e-05,2.03096]
[1778805275563,47.71,81638.48,0.0,-0.98798,1e-05,2.03167]
[1778805275716,47.71,81639.02,0.0,-0.98797,1e-05,2.03248]
[1778805275948,47.71,81639.02,0.0,-0.98797,1e-05,2.03248]
[1778805276063,47.71,81639.02,0.0,-0.98797,1e-05,2.03248]
[1778805276723,47.71,81636.65,0.0,-0.98799,1e-05,2.02892]
[1778805277730,47.71,81634.87,0.0,-0.98801,1e-05,2.02624]
[1778805278452,47.71,81634.87,0.0,-0.98801,1e-05,2.02624]
[1778805278964,47.71,81634.87,0.0,-0.98801,1e-05,2.02624]
[1778805278741,47.71,81626.02,0.0,-0.9881,1e-05,2.01299]
[1778805279745,47.71,81593.61,0.0,-0.98842,1e-05,1.96504]
[1778805280752,47.71,81589.72,0.0,-0.98846,1e-05,1.95934]
[1778805282458,47.71,81589.46,0.0,-0.98846,1e-05,1.95896]
[1778805286795,47.71,81574.54,0.0,-0.98861,1e-05,1.93725]
[1778805287802,47.71,81573.23,0.0,-0.98862,1e-05,1.93535]
[1778805288023,47.71,81573.23,0.0,-0.98862,1e-05,1.93535]
[1778805288564,47.71,81573.23,0.0,-0.98862,1e-05,1.93535]
[1778805288809,47.71,81573.25,0.0,-0.98862,1e-05,1.93538]
[1778805290560,47.71,81573.21,0.0,-0.98862,1e-05,1.93532]
[1778805290823,47.71,81572.55,0.0,-0.98863,1e-05,1.93437]
[1778805291830,47.71,81578.55,0.0,-0.98857,1e-05,1.94307]
[1778805292837,47.71,81581.16,0.0,-0.98854,1e-05,1.94686]
[1778805295175,47.71,81582.55,0.0,-0.98853,1e-05,1.94888]
[1778805295307,47.71,81582.55,0.0,-0.98853,1e-05,1.94888]
[1778805296559,47.71,81582.39,0.0,-0.98853,1e-05,1.94865]
[1778805296865,47.71,81587.72,0.0,-0.98848,1e-05,1.95642]
[1778805298880,47.71,81593.94,0.0,-0.98842,1e-05,1.96552]
[1778805299887,47.71,81598.37,0.0,-0.98837,1e-05,1.97202]
[1778805300222,47.71,81598.37,0.0,-0.98837,1e-05,1.97202]
[1778805300309,47.71,81598.37,0.0,-0.98837,1e-05,1.97202]
[1778805304815,47.71,81598.15,0.0,-0.98838,1e-05,1.9717]
[1778805304925,47.71,81596.72,0.0,-0.98839,1e-05,1.9696]
[1778805305057,47.71,81596.72,0.0,-0.98839,1e-05,1.9696]
[1778805305726,47.71,81596.72,0.0,-0.98839,1e-05,1.9696]
[1778805305807,47.71,81596.72,0.0,-0.98839,1e-05,1.9696]
[1778805305930,47.71,81592.85,0.0,-0.98843,1e-05,1.96392]
[1778805308951,47.71,81591.23,0.0,-0.98844,1e-05,1.96155]
[1778805309959,47.71,81589.74,0.0,-0.98846,1e-05,1.95937]
[1778805311697,47.71,81589.74,0.0,-0.98846,1e-05,1.95937]
[1778805311807,47.71,81589.74,0.0,-0.98846,1e-05,1.95937]
[1778805311972,47.71,81591.42,0.0,-0.98844,1e-05,1.96183]
[1778805314993,47.71,81595.55,0.0,-0.9884,1e-05,1.96788]
[1778805316571,47.71,81595.55,0.0,-0.9884,1e-05,1.96788]
[1778805316672,47.71,81596.61,0.0,-0.98839,1e-05,1.96944]
[1778805322103,47.71,81595.98,0.0,-0.9884,1e-05,1.96851]
[1778805322308,47.71,81595.98,0.0,-0.9884,1e-05,1.96851]
[1778805329400,47.71,81592.56,0.0,-0.98843,1e-05,1.9635]
[1778805329558,47.71,81592.56,0.0,-0.98843,1e-05,1.9635]
[1778805330104,47.71,81606.51,0.0,-0.98829,1e-05,1.98401]
[1778805331110,47.71,81608.92,0.0,-0.98828,1e-05,1.98571]
[1778805332265,47.71,81608.92,0.0,-0.98828,1e-05,1.98571]
[1778805332308,47.71,81608.92,0.0,-0.98828,1e-05,1.98571]
[1778805332918,47.71,81608.92,0.0,-0.98828,1e-05,1.98571]
[1778805333126,47.71,81614.64,0.0,-0.98822,1e-05,1.99418]
[1778805334133,47.71,81618.25,0.0,-0.98819,1e-05,1.99954]
[1778805339168,47.71,81618.99,0.0,-0.98818,1e-05,2.00064]
[1778805340175,47.71,81614.81,0.0,-0.98822,1e-05,1.99443]
[1778805342912,47.71,81618.07,0.0,-0.98819,1e-05,1.99927]
[1778805344558,47.71,81619.77,0.0,-0.98817,1e-05,2.0018]
[1778805347224,47.71,81625.86,0.0,-0.98811,1e-05,2.01087]
[1778805349426,47.71,81628.72,0.0,-0.98808,1e-05,2.01515]
[1778805349558,47.71,81628.72,0.0,-0.98808,1e-05,2.01515]
[1778805349736,47.71,81628.72,0.0,-0.98808,1e-05,2.01515]
[1778805349810,47.71,81628.72,0.0,-0.98808,1e-05,2.01515]
[1778805349911,47.71,81629.83,0.0,-0.98807,1e-05,2.01681]
[1778805355280,47.71,81630.65,0.0,-0.98807,1e-05,2.01803]
[1778805359310,47.71,81624.04,0.0,-0.98813,1e-05,2.00816]
[1778805360317,47.71,81616.48,0.0,-0.98821,1e-05,1.99691]
[1778805362335,47.71,81613.69,0.0,-0.98823,1e-05,1.99277]
[1778805364211,47.71,81613.13,0.0,-0.98824,1e-05,1.99194]
[1778805364308,47.71,81613.13,0.0,-0.98824,1e-05,1.99194]
[1778805366363,47.71,81619.06,0.0,-0.98818,1e-05,2.00074]
[1778805369384,47.71,81615.32,0.0,-0.98822,1e-05,1.99519]
[1778805370911,47.71,81615.32,0.0,-0.98822,1e-05,1.99519]
[1778805371064,47.71,81614.21,0.0,-0.98823,1e-05,1.99354]
[1778805371593,47.71,81614.21,0.0,-0.98823,1e-05,1.99354]
[1778805371808,47.71,81614.21,0.0,-0.98823,1e-05,1.99354]
[1778805371822,47.71,81614.55,0.0,-0.98823,1e-05,1.99405]
[1778805375426,47.71,81620.76,0.0,-0.98816,1e-05,2.00327]
[1778805377830,47.71,81622.43,0.0,-0.98815,1e-05,2.00576]
[1778805377909,47.71,81622.04,0.0,-0.98815,1e-05,2.00518]
[1778805378058,47.71,81622.04,0.0,-0.98815,1e-05,2.00518]
[1778805381469,47.71,81618.03,0.0,-0.98819,1e-05,1.99921]
[1778805385411,47.71,81620.59,0.0,-0.98817,1e-05,2.00302]
[1778805385558,47.71,81620.59,0.0,-0.98817,1e-05,2.00302]
[1778805386504,47.71,81613.03,0.0,-0.98824,1e-05,1.99179]
[1778805388518,47.71,81613.57,0.0,-0.98824,1e-05,1.99259]
[1778805391539,47.71,81616.12,0.0,-0.98822,1e-05,1.99451]
[1778805393315,47.71,81618.72,0.0,-0.9882,1e-05,1.99837]
[1778805393563,47.71,81618.72,0.0,-0.9882,1e-05,1.99837]
[1778805394372,47.71,81618.14,0.0,-0.9882,1e-05,1.99751]
[1778805394559,47.71,81618.14,0.0,-0.9882,1e-05,1.99751]
[1778805394560,47.71,81617.92,0.0,-0.9882,1e-05,1.99718]
[1778805396574,47.71,81611.34,0.0,-0.98827,1e-05,1.98743]
[1778805399118,47.71,81610.37,0.0,-0.98828,1e-05,1.986]
[1778805399308,47.71,81610.37,0.0,-0.98828,1e-05,1.986]
[1778805404695,47.71,81608.49,0.0,-0.9883,1e-05,1.98322]
[1778805404808,47.71,81608.49,0.0,-0.9883,1e-05,1.98322]
[1778805404870,47.71,81608.87,0.0,-0.98829,1e-05,1.98378]
[1778805409981,47.71,81608.61,0.0,-0.9883,1e-05,1.9834]
[1778805410059,47.71,81608.61,0.0,-0.9883,1e-05,1.9834]
[1778805411687,47.71,81613.77,0.0,-0.98824,1e-05,1.99103]
[1778805412694,47.71,81617.78,0.0,-0.9882,1e-05,1.99697]
[1778805414843,47.71,81617.4,0.0,-0.98821,1e-05,1.99641]
[1778805415058,47.71,81617.4,0.0,-0.98821,1e-05,1.99641]
[1778805415275,47.71,81617.4,0.0,-0.98821,1e-05,1.99641]
[1778805415309,47.71,81617.4,0.0,-0.98821,1e-05,1.99641]
[1778805415715,47.71,81617.81,0.0,-0.9882,1e-05,1.99702]
[1778805420750,47.71,81614.0,0.0,-0.98824,1e-05,1.99137]
[1778805423772,47.71,81610.02,0.0,-0.98828,1e-05,1.98548]
[1778805424127,47.71,81610.02,0.0,-0.98828,1e-05,1.98548]
[1778805424308,47.71,81610.02,0.0,-0.98828,1e-05,1.98548]
[1778805426793,47.71,81601.51,0.0,-0.98837,1e-05,1.97294]
[1778805427800,47.71,81601.42,0.0,-0.98837,1e-05,1.9728]
[1778805428955,47.71,81601.42,0.0,-0.98837,1e-05,1.9728]
[1778805429057,47.71,81601.42,0.0,-0.98837,1e-05,1.9728]
[1778805429622,47.71,81601.13,0.0,-0.98837,1e-05,1.97238]
[1778805429810,47.71,81601.13,0.0,-0.98837,1e-05,1.97238]
[1778805429814,47.71,81600.28,0.0,-0.98838,1e-05,1.97113]
[1778805434849,47.71,81600.68,0.0,-0.98837,1e-05,1.97172]
[1778805439884,47.71,81599.92,0.0,-0.98838,1e-05,1.9706]
[1778805442524,47.71,81598.24,0.0,-0.9884,1e-05,1.96813]
[1778805442559,47.71,81598.24,0.0,-0.9884,1e-05,1.96813]
[1778805445926,47.71,81590.5,0.0,-0.98847,1e-05,1.9568]
[1778805447940,47.71,81584.1,0.0,-0.98854,1e-05,1.94747]
[1778805451415,47.71,81583.72,0.0,-0.98854,1e-05,1.94692]
[1778805451559,47.71,81583.72,0.0,-0.98854,1e-05,1.94692]
[1778805452121,47.71,81583.64,0.0,-0.98855,1e-05,1.94497]
[1778805452308,47.71,81583.64,0.0,-0.98855,1e-05,1.94497]
[1778805452975,47.71,81583.01,0.0,-0.98856,1e-05,1.94405]
[1778805458010,47.71,81583.95,0.0,-0.98855,1e-05,1.94542]
[1778805458692,47.71,81583.95,0.0,-0.98855,1e-05,1.94542]
[1778805458809,47.71,81583.95,0.0,-0.98855,1e-05,1.94542]
[1778805462040,47.71,81587.94,0.0,-0.98851,1e-05,1.95123]
[1778805463681,47.71,81588.52,0.0,-0.9885,1e-05,1.95207]
[1778805463808,47.71,81588.52,0.0,-0.9885,1e-05,1.95207]
[1778805464169,47.71,81588.63,0.0,-0.9885,1e-05,1.95223]
[1778805464308,47.71,81588.63,0.0,-0.9885,1e-05,1.95223]
[1778805465061,47.71,81588.33,0.0,-0.9885,1e-05,1.95179]
[1778805470102,47.71,81589.4,0.0,-0.98849,1e-05,1.95335]
[1778805470329,47.71,81589.4,0.0,-0.98849,1e-05,1.95335]
[1778805470560,47.71,81589.4,0.0,-0.98849,1e-05,1.95335]
[1778805476147,47.71,81589.58,0.0,-0.98849,1e-05,1.95362]
[1778805481182,47.71,81588.9,0.0,-0.9885,1e-05,1.95263]
[1778805483136,47.71,81588.9,0.0,-0.9885,1e-05,1.95263]
[1778805483314,47.71,81588.03,0.0,-0.98851,1e-05,1.95136]
[1778805483807,47.71,81588.03,0.0,-0.98851,1e-05,1.95136]
[1778805484056,47.71,81588.03,0.0,-0.98851,1e-05,1.95136]
[1778805483904,47.71,81588.03,0.0,-0.98851,1e-05,1.95136]
[1778805486220,47.71,81583.61,0.0,-0.98855,1e-05,1.94492]
[1778805487227,47.71,81575.82,0.0,-0.98863,1e-05,1.93362]
[1778805488234,47.71,81575.44,0.0,-0.98863,1e-05,1.93307]
[1778805490511,47.71,81572.93,0.0,-0.98865,1e-05,1.92944]
[1778805490557,47.71,81572.93,0.0,-0.98865,1e-05,1.92944]
[1778805495284,47.71,81576.04,0.0,-0.98862,1e-05,1.93394]
[1778805498112,47.71,81575.99,0.0,-0.98862,1e-05,1.93387]
[1778805498311,47.71,81577.25,0.0,-0.98861,1e-05,1.93569]
[1778805499299,47.71,81579.7,0.0,-0.98859,1e-05,1.93924]
[1778805499308,47.71,81579.7,0.0,-0.98859,1e-05,1.93924]
[1778805499312,47.71,81581.13,0.0,-0.98857,1e-05,1.94132]
[1778805505354,47.71,81580.19,0.0,-0.98858,1e-05,1.93996]
[1778805510254,47.71,81580.53,0.0,-0.98858,1e-05,1.94045]
[1778805510310,47.71,81580.53,0.0,-0.98858,1e-05,1.94045]
[1778805515424,47.71,81569.79,0.0,-0.98869,1e-05,1.92309]
[1778805516377,47.71,81569.79,0.0,-0.98869,1e-05,1.92309]
[1778805516572,47.71,81569.79,0.0,-0.98869,1e-05,1.92309]
[1778805516656,47.71,81568.08,0.0,-0.98871,1e-05,1.92063]
[1778805517326,47.71,81568.08,0.0,-0.98871,1e-05,1.92063]
[1778805517558,47.71,81568.08,0.0,-0.98871,1e-05,1.92063]
[1778805517623,47.71,81567.73,0.0,-0.98871,1e-05,1.92013]
[1778805523487,47.71,81569.71,0.0,-0.98869,1e-05,1.92298]
[1778805524607,47.71,81569.71,0.0,-0.98869,1e-05,1.92298]
[1778805524809,47.71,81569.71,0.0,-0.98869,1e-05,1.92298]
[1778805530536,47.71,81570.96,0.0,-0.98868,1e-05,1.92478]
[1778805531544,47.71,81567.84,0.0,-0.98871,1e-05,1.92028]
[1778805532550,47.71,81564.49,0.0,-0.98874,1e-05,1.91547]
[1778805533251,47.71,81564.49,0.0,-0.98874,1e-05,1.91547]
[1778805533309,47.71,81564.49,0.0,-0.98874,1e-05,1.91547]
[1778805533952,47.71,81564.49,0.0,-0.98874,1e-05,1.91547]
[1778805534057,47.71,81564.49,0.0,-0.98874,1e-05,1.91547]
[1778805534158,47.71,81562.64,0.0,-0.98876,1e-05,1.91281]
[1778805540606,47.71,81562.82,0.0,-0.98876,1e-05,1.91307]
[1778805545643,47.71,81562.61,0.0,-0.98876,1e-05,1.91277]
[1778805547658,47.71,81553.77,0.0,-0.98885,1e-05,1.90012]
[1778805549672,47.71,81552.12,0.0,-0.98886,1e-05,1.89776]
[1778805551689,47.71,81545.24,0.0,-0.98893,1e-05,1.88797]
[1778805552703,47.71,81534.43,0.0,-0.98903,1e-05,1.87267]
[1778805553706,47.71,81529.22,0.0,-0.98908,1e-05,1.86534]
[1778805554713,47.71,81530.2,0.0,-0.98907,1e-05,1.86671]
[1778805558426,47.71,81529.63,0.0,-0.98907,1e-05,1.86591]
[1778805558574,47.71,81529.63,0.0,-0.98907,1e-05,1.86591]
[1778805563779,47.71,81530.31,0.0,-0.98907,1e-05,1.86687]
[1778805568811,47.71,81530.28,0.0,-0.98907,1e-05,1.86683]
[1778805571760,47.71,81530.36,0.0,-0.98907,1e-05,1.86694]
[1778805571807,47.71,81530.36,0.0,-0.98907,1e-05,1.86694]
[1778805572236,47.71,81530.54,0.0,-0.98908,1e-05,1.86541]
[1778805572308,47.71,81530.54,0.0,-0.98908,1e-05,1.86541]
[1778805572839,47.71,81530.52,0.0,-0.98908,1e-05,1.86538]
[1778805574853,47.71,81534.47,0.0,-0.98904,1e-05,1.87094]
[1778805575879,47.71,81534.47,0.0,-0.98904,1e-05,1.87094]
[1778805576060,47.71,81534.47,0.0,-0.98904,1e-05,1.87094]
[1778805581903,47.71,81532.01,0.0,-0.98906,1e-05,1.86748]
[1778805583899,47.71,81531.9,0.0,-0.98906,1e-05,1.86732]
[1778805584068,47.71,81531.9,0.0,-0.98906,1e-05,1.86732]
[1778805584109,47.71,81531.9,0.0,-0.98906,1e-05,1.86732]
[1778805584137,47.71,81531.92,0.0,-0.98906,1e-05,1.86735]
[1778805584309,47.71,81531.92,0.0,-0.98906,1e-05,1.86735]
[1778805587952,47.71,81527.5,0.0,-0.9891,1e-05,1.86114]
[1778805588824,47.71,81527.5,0.0,-0.9891,1e-05,1.86114]
[1778805589058,47.71,81527.5,0.0,-0.9891,1e-05,1.86114]
[1778805589970,47.71,81518.64,0.0,-0.98919,1e-05,1.84873]
[1778805591984,47.71,81520.99,0.0,-0.98916,1e-05,1.85202]
[1778805593163,47.71,81520.99,0.0,-0.98916,1e-05,1.85202]
[1778805593309,47.71,81521.04,0.0,-0.98916,1e-05,1.85209]
[1778805593797,47.71,81521.04,0.0,-0.98916,1e-05,1.85209]
[1778805593807,47.71,81521.04,0.0,-0.98916,1e-05,1.85209]
[1778805593998,47.71,81519.59,0.0,-0.98918,1e-05,1.85006]
[1778805598027,47.71,81523.35,0.0,-0.98914,1e-05,1.85532]
[1778805598367,47.71,81523.35,0.0,-0.98914,1e-05,1.85532]
[1778805598559,47.71,81523.35,0.0,-0.98914,1e-05,1.85532]
[1778805603596,47.71,81526.39,0.0,-0.98911,1e-05,1.85958]
[1778805604069,47.71,81519.6,0.0,-0.98918,1e-05,1.85007]
[1778805604831,47.71,81519.6,0.0,-0.98918,1e-05,1.85007]
[1778805605063,47.71,81519.6,0.0,-0.98918,1e-05,1.85007]
[1778805605600,47.71,81519.95,0.0,-0.98917,1e-05,1.85056]
[1778805605807,47.71,81519.95,0.0,-0.98917,1e-05,1.85056]
[1778805605821,47.71,81519.95,0.0,-0.98917,1e-05,1.85056]
[1778805610111,47.71,81512.96,0.0,-0.98924,1e-05,1.84081]
[1778805611118,47.71,81508.59,0.0,-0.98928,1e-05,1.83474]
[1778805612125,47.71,81511.94,0.0,-0.98925,1e-05,1.83939]
[1778805613132,47.71,81518.43,0.0,-0.98919,1e-05,1.84844]
[1778805613803,47.71,81518.43,0.0,-0.98919,1e-05,1.84844]
[1778805614065,47.71,81518.43,0.0,-0.98919,1e-05,1.84844]
[1778805619174,47.71,81518.26,0.0,-0.98919,1e-05,1.8482]
[1778805624209,47.71,81512.93,0.0,-0.98924,1e-05,1.84077]
[1778805626124,47.71,81511.51,0.0,-0.98925,1e-05,1.8388]
[1778805626223,47.71,81508.07,0.0,-0.98928,1e-05,1.83402]
[1778805626308,47.71,81508.07,0.0,-0.98928,1e-05,1.83402]
[1778805627183,47.71,81508.07,0.0,-0.98928,1e-05,1.83402]
[1778805627230,47.71,81506.73,0.0,-0.98929,1e-05,1.83216]
[1778805627308,47.71,81506.73,0.0,-0.98929,1e-05,1.83216]
[1778805632265,47.71,81509.03,0.0,-0.98928,1e-05,1.83359]
[1778805632750,47.71,81509.03,0.0,-0.98928,1e-05,1.83359]
[1778805632808,47.71,81509.03,0.0,-0.98928,1e-05,1.83359]
[1778805636293,47.71,81505.59,0.0,-0.98932,1e-05,1.82882]
[1778805640323,47.71,81493.72,0.0,-0.98942,1e-05,1.81244]
[1778805641329,47.71,81488.72,0.0,-0.98947,1e-05,1.80558]
[1778805644271,47.71,81487.77,0.0,-0.98948,1e-05,1.80428]
[1778805643343,47.71,81483.4,0.0,-0.98952,1e-05,1.7983]
[1778805644308,47.71,81483.4,0.0,-0.98952,1e-05,1.7983]
[1778805647067,47.71,81480.26,0.0,-0.98954,1e-05,1.79402]
[1778805647309,47.71,81480.26,0.0,-0.98954,1e-05,1.79402]
[1778805647168,47.71,81479.89,0.0,-0.98955,1e-05,1.79351]
[1778805649385,47.71,81474.79,0.0,-0.98959,1e-05,1.78657]
[1778805651399,47.71,81471.52,0.0,-0.98962,1e-05,1.78213]
[1778805655788,47.71,81472.51,0.0,-0.98961,1e-05,1.78348]
[1778805655809,47.71,81472.51,0.0,-0.98961,1e-05,1.78348]
[1778805660730,47.71,81475.65,0.0,-0.98959,1e-05,1.78774]
[1778805660809,47.71,81475.65,0.0,-0.98959,1e-05,1.78774]
[1778805660894,47.71,81475.11,0.0,-0.98959,1e-05,1.78701]
[1778805662482,47.71,81470.73,0.0,-0.98963,1e-05,1.78106]
[1778805663487,47.71,81466.54,0.0,-0.98967,1e-05,1.77539]
[1778805664494,47.71,81457.52,0.0,-0.98975,1e-05,1.76323]
[1778805665931,47.71,81457.52,0.0,-0.98975,1e-05,1.76323]
[1778805666058,47.71,81457.52,0.0,-0.98975,1e-05,1.76323]
[1778805666148,47.71,81456.32,0.0,-0.98976,1e-05,1.76161]
[1778805669870,47.71,81454.47,0.0,-0.98977,1e-05,1.75913]
[1778805670059,47.71,81454.47,0.0,-0.98977,1e-05,1.75913]
[1778805670154,47.71,81450.87,0.0,-0.98981,1e-05,1.7543]
[1778805670539,47.71,81447.16,0.0,-0.98984,1e-05,1.74934]
[1778805671560,47.71,81442.25,0.0,-0.98988,1e-05,1.74279]
[1778805672567,47.71,81426.96,0.0,-0.99001,1e-05,1.72252]
[1778805673574,47.71,81417.02,0.0,-0.9901,1e-05,1.70944]
[1778805674581,47.71,81416.47,0.0,-0.9901,1e-05,1.70872]
[1778805675589,47.71,81412.47,0.0,-0.99014,1e-05,1.70349]
[1778805676595,47.71,81402.99,0.0,-0.99022,1e-05,1.69112]
[1778805677602,47.71,81403.32,0.0,-0.99022,1e-05,1.69155]
[1778805680623,47.71,81400.1,0.0,-0.99024,1e-05,1.68737]
[1778805682637,47.71,81396.06,0.0,-0.99028,1e-05,1.68213]
[1778805685660,47.71,81382.61,0.0,-0.99039,1e-05,1.66479]
[1778805686666,47.71,81377.9,0.0,-0.99043,1e-05,1.65876]
[1778805688680,47.71,81368.78,0.0,-0.9905,1e-05,1.64712]
[1778805689687,47.71,81354.09,0.0,-0.99063,1e-05,1.6285]
[1778805690694,47.71,81349.31,0.0,-0.99066,1e-05,1.62248]
[1778805692730,47.71,81359.68,0.0,-0.99059,1e-05,1.63394]
[1778805693735,47.71,81337.85,0.0,-0.99077,1e-05,1.60652]
[1778805694749,47.71,81334.79,0.0,-0.99079,1e-05,1.60271]
[1778805695749,47.71,81346.05,0.0,-0.9907,1e-05,1.61677]
[1778805696756,47.71,81349.14,0.0,-0.99067,1e-05,1.62065]
[1778805697763,47.71,81349.2,0.0,-0.99067,1e-05,1.62073]
[1778805701791,47.71,81359.17,0.0,-0.99059,1e-05,1.63329]
[1778805702798,47.71,81348.28,0.0,-0.99068,1e-05,1.61957]
[1778805703805,47.71,81334.08,0.0,-0.9908,1e-05,1.60182]
[1778805704812,47.71,81324.16,0.0,-0.99088,1e-05,1.58951]
[1778805705819,47.71,81325.31,0.0,-0.99087,1e-05,1.59094]
[1778805706826,47.71,81334.04,0.0,-0.9908,1e-05,1.60177]
[1778805707833,47.71,81355.41,0.0,-0.99062,1e-05,1.62855]
[1778805708840,47.71,81354.46,0.0,-0.99063,1e-05,1.62735]
[1778805709847,47.71,81354.05,0.0,-0.99063,1e-05,1.62683]
[1778805711861,47.71,81343.74,0.0,-0.99072,1e-05,1.61388]
[1778805713875,47.71,81338.5,0.0,-0.99076,1e-05,1.60733]
[1778805714882,47.71,81330.59,0.0,-0.99082,1e-05,1.59748]
[1778805715889,47.71,81336.36,0.0,-0.99078,1e-05,1.60466]
[1778805716896,47.71,81336.59,0.0,-0.99078,1e-05,1.60495]
[1778805719939,47.71,81336.45,0.0,-0.99078,1e-05,1.60477]
[1778805720058,47.71,81336.45,0.0,-0.99078,1e-05,1.60477]
[1778805720159,47.71,81332.44,0.0,-0.99081,1e-05,1.59978]
[1778805720924,47.71,81328.74,0.0,-0.99084,1e-05,1.59519]
[1778805721931,47.71,81324.77,0.0,-0.99087,1e-05,1.59027]
[1778805723094,47.71,81324.77,0.0,-0.99087,1e-05,1.59027]
[1778805723308,47.71,81324.77,0.0,-0.99087,1e-05,1.59027]
[1778805723161,47.71,81326.57,0.0,-0.99086,1e-05,1.5925]
[1778805724415,47.71,81327.84,0.0,-0.99085,1e-05,1.59407]
[1778805724559,47.71,81327.84,0.0,-0.99085,1e-05,1.59407]
[1778805724954,47.71,81331.85,0.0,-0.99081,1e-05,1.59905]
[1778805725974,47.71,81336.7,0.0,-0.99078,1e-05,1.60509]
[1778805726936,47.71,81336.7,0.0,-0.99078,1e-05,1.60509]
[1778805727064,47.71,81336.7,0.0,-0.99078,1e-05,1.60509]
[1778805727134,47.71,81332.05,0.0,-0.99081,1e-05,1.5993]
[1778805728110,47.71,81332.05,0.0,-0.99081,1e-05,1.5993]
[1778805728308,47.71,81332.05,0.0,-0.99081,1e-05,1.5993]
[1778805728160,47.71,81331.32,0.0,-0.99082,1e-05,1.59839]
[1778805732817,47.71,81329.47,0.0,-0.99083,1e-05,1.59609]
[1778805733059,47.71,81329.47,0.0,-0.99083,1e-05,1.59609]
[1778805735041,47.71,81332.41,0.0,-0.99081,1e-05,1.59974]
[1778805739356,47.71,81330.94,0.0,-0.99082,1e-05,1.59792]
[1778805739558,47.71,81333.27,0.0,-0.9908,1e-05,1.60081]
[1778805740076,47.71,81341.57,0.0,-0.99074,1e-05,1.61117]
[1778805740442,47.71,81341.57,0.0,-0.99074,1e-05,1.61117]
[1778805740572,47.71,81341.57,0.0,-0.99074,1e-05,1.61117]
[1778805741083,47.71,81341.31,0.0,-0.99074,1e-05,1.61084]
[1778805741998,47.71,81341.31,0.0,-0.99074,1e-05,1.61084]
[1778805743097,47.71,81333.39,0.0,-0.9908,1e-05,1.60096]
[1778805745842,47.71,81334.24,0.0,-0.9908,1e-05,1.60202]
[1778805750146,47.71,81328.94,0.0,-0.99084,1e-05,1.59544]
[1778805753167,47.71,81327.04,0.0,-0.99086,1e-05,1.59148]
[1778805756188,47.71,81330.08,0.0,-0.99084,1e-05,1.59525]
[1778805757195,47.71,81324.55,0.0,-0.99088,1e-05,1.5884]
[1778805757507,47.71,81324.55,0.0,-0.99088,1e-05,1.5884]
[1778805757565,47.71,81324.55,0.0,-0.99088,1e-05,1.5884]
[1778805759216,47.71,81322.04,0.0,-0.9909,1e-05,1.5853]
[1778805759310,47.71,81322.04,0.0,-0.9909,1e-05,1.5853]
[1778805759411,47.71,81319.94,0.0,-0.99092,1e-05,1.58271]
[1778805760217,47.71,81323.25,0.0,-0.99089,1e-05,1.5868]
[1778805764393,47.71,81323.49,0.0,-0.99089,1e-05,1.58709]
[1778805764575,47.71,81320.92,0.0,-0.99091,1e-05,1.58392]
[1778805766259,47.71,81310.64,0.0,-0.99099,1e-05,1.57128]
[1778805767266,47.71,81306.1,0.0,-0.99103,1e-05,1.56573]
[1778805768647,47.71,81307.01,0.0,-0.99102,1e-05,1.56684]
[1778805768806,47.71,81307.01,0.0,-0.99102,1e-05,1.56684]
[1778805768989,47.71,81307.01,0.0,-0.99102,1e-05,1.56684]
[1778805769063,47.71,81307.01,0.0,-0.99102,1e-05,1.56684]
[1778805769280,47.71,81308.15,0.0,-0.99101,1e-05,1.56823]
[1778805774317,47.71,81305.68,0.0,-0.99103,1e-05,1.56521]
[1778805777858,47.71,81304.99,0.0,-0.99104,1e-05,1.56437]
[1778805778068,47.71,81304.99,0.0,-0.99104,1e-05,1.56437]
[1778805781675,47.71,81302.71,0.0,-0.99105,1e-05,1.56159]
[1778805781807,47.71,81302.71,0.0,-0.99105,1e-05,1.56159]
[1778805786623,47.71,81304.27,0.0,-0.99104,1e-05,1.56349]
[1778805786807,47.71,81304.27,0.0,-0.99104,1e-05,1.56349]
[1778805787351,47.71,81304.27,0.0,-0.99104,1e-05,1.56349]
[1778805787410,47.71,81303.66,0.0,-0.99105,1e-05,1.56275]
[1778805787562,47.71,81303.66,0.0,-0.99105,1e-05,1.56275]
[1778805793454,47.71,81300.42,0.0,-0.99107,1e-05,1.5588]
[1778805794460,47.71,81296.33,0.0,-0.9911,1e-05,1.55383]
[1778805795407,47.71,81296.33,0.0,-0.9911,1e-05,1.55383]
[1778805795561,47.71,81296.33,0.0,-0.9911,1e-05,1.55383]
[1778805795632,47.71,81291.5,0.0,-0.99114,1e-05,1.54797]
[1778805797481,47.71,81286.54,0.0,-0.99118,1e-05,1.54197]
[1778805799223,47.71,81286.54,0.0,-0.99118,1e-05,1.54197]
[1778805799309,47.71,81286.54,0.0,-0.99118,1e-05,1.54197]
[1778805799378,47.71,81284.87,0.0,-0.99119,1e-05,1.53996]
[1778805801070,47.71,81284.36,0.0,-0.9912,1e-05,1.53935]
[1778805801309,47.71,81284.36,0.0,-0.9912,1e-05,1.53935]
[1778805804530,47.71,81281.16,0.0,-0.99122,1e-05,1.53549]
[1778805805945,47.71,81281.16,0.0,-0.99122,1e-05,1.53549]
[1778805806059,47.71,81281.16,0.0,-0.99122,1e-05,1.53549]
[1778805806161,47.71,81273.97,0.0,-0.99128,1e-05,1.52687]
[1778805808602,47.71,81273.3,0.0,-0.99128,1e-05,1.52606]
[1778805808809,47.71,81273.3,0.0,-0.99128,1e-05,1.52606]
[1778805808898,47.71,81270.49,0.0,-0.9913,1e-05,1.5227]
[1778805811580,47.71,81258.35,0.0,-0.99141,1e-05,1.50672]
[1778805812587,47.71,81263.73,0.0,-0.99136,1e-05,1.5131]
[1778805816615,47.71,81254.46,0.0,-0.99143,1e-05,1.50212]
[1778805817622,47.71,81262.99,0.0,-0.99137,1e-05,1.51222]
[1778805818629,47.71,81262.4,0.0,-0.99137,1e-05,1.51152]
[1778805821650,47.71,81259.19,0.0,-0.9914,1e-05,1.50772]
[1778805823665,47.71,81277.22,0.0,-0.99126,1e-05,1.52921]
[1778805824672,47.71,81275.59,0.0,-0.99127,1e-05,1.52725]
[1778805826691,47.71,81280.3,0.0,-0.99124,1e-05,1.5329]
[1778805827698,47.71,81296.82,0.0,-0.99111,1e-05,1.55285]
[1778805828706,47.71,81298.75,0.0,-0.99109,1e-05,1.55519]
[1778805829713,47.71,81309.21,0.0,-0.99101,1e-05,1.56795]
[1778805830720,47.71,81310.93,0.0,-0.991,1e-05,1.57005]
[1778805831727,47.71,81321.0,0.0,-0.99092,1e-05,1.58243]
[1778805832735,47.71,81323.47,0.0,-0.9909,1e-05,1.58547]
[1778805834059,47.71,81323.47,0.0,-0.9909,1e-05,1.58547]
[1778805834088,47.71,81327.19,0.0,-0.99087,1e-05,1.59007]
[1778805835756,47.71,81333.0,0.0,-0.99082,1e-05,1.59727]
[1778805837770,47.71,81344.04,0.0,-0.99073,1e-05,1.61103]
[1778805838777,47.71,81346.7,0.0,-0.99071,1e-05,1.61436]
[1778805839784,47.71,81343.49,0.0,-0.99074,1e-05,1.61034]
[1778805840791,47.71,81339.36,0.0,-0.99077,1e-05,1.60519]
[1778805841798,47.71,81332.89,0.0,-0.99082,1e-05,1.59714]
[1778805844819,47.71,81337.43,0.0,-0.99079,1e-05,1.60278]
[1778805845826,47.71,81344.03,0.0,-0.99073,1e-05,1.61102]
[1778805846833,47.71,81334.72,0.0,-0.99081,1e-05,1.59941]
[1778805847991,47.71,81334.72,0.0,-0.99081,1e-05,1.59941]
[1778805848059,47.71,81334.72,0.0,-0.99081,1e-05,1.59941]
[1778805848092,47.71,81334.16,0.0,-0.99081,1e-05,1.59871]
[1778805850861,47.71,81330.61,0.0,-0.99084,1e-05,1.59431]
[1778805855897,47.71,81329.89,0.0,-0.99085,1e-05,1.59341]
[1778805856904,47.71,81332.59,0.0,-0.99083,1e-05,1.59676]
[1778805861939,47.71,81332.55,0.0,-0.99083,1e-05,1.59671]
[1778805864960,47.71,81327.73,0.0,-0.99087,1e-05,1.59074]
[1778805869714,47.71,81328.57,0.0,-0.99086,1e-05,1.59178]
[1778805869807,47.71,81328.57,0.0,-0.99086,1e-05,1.59178]
[1778805869995,47.71,81328.58,0.0,-0.99086,1e-05,1.59179]
[1778805873529,47.71,81328.1,0.0,-0.99087,1e-05,1.5896]
[1778805876037,47.71,81332.02,0.0,-0.99084,1e-05,1.59446]
[1778805877914,47.71,81332.29,0.0,-0.99084,1e-05,1.59479]
[1778805878059,47.71,81332.29,0.0,-0.99084,1e-05,1.59479]
[1778805878160,47.71,81333.76,0.0,-0.99083,1e-05,1.59661]
[1778805880065,47.71,81336.7,0.0,-0.9908,1e-05,1.60027]
[1778805882434,47.71,81332.19,0.0,-0.99084,1e-05,1.59467]
[1778805883086,47.71,81334.8,0.0,-0.99082,1e-05,1.59791]
[1778805888121,47.71,81336.13,0.0,-0.99081,1e-05,1.59956]
[1778805889028,47.71,81336.13,0.0,-0.99081,1e-05,1.59956]
[1778805889057,47.71,81336.13,0.0,-0.99081,1e-05,1.59956]
[1778805889128,47.71,81336.12,0.0,-0.99081,1e-05,1.59955]
[1778805894163,47.71,81335.68,0.0,-0.99081,1e-05,1.599]
[1778805896178,47.71,81330.13,0.0,-0.99085,1e-05,1.59211]
[1778805898191,47.71,81328.65,0.0,-0.99087,1e-05,1.59028]
[1778805903226,47.71,81330.01,0.0,-0.99086,1e-05,1.59196]
[1778805904348,47.71,81330.01,0.0,-0.99086,1e-05,1.59196]
[1778805904564,47.71,81330.01,0.0,-0.99086,1e-05,1.59196]
[1778805904449,47.71,81328.94,0.0,-0.99086,1e-05,1.59064]
[1778805906247,47.71,81335.35,0.0,-0.99081,1e-05,1.59859]
[1778805907254,47.71,81345.83,0.0,-0.99073,1e-05,1.61166]
[1778805908261,47.71,81349.01,0.0,-0.9907,1e-05,1.61564]
[1778805911282,47.71,81333.56,0.0,-0.99083,1e-05,1.59637]
[1778805912289,47.71,81329.85,0.0,-0.99086,1e-05,1.59177]
[1778805912897,47.71,81329.85,0.0,-0.99086,1e-05,1.59177]
[1778805913058,47.71,81329.85,0.0,-0.99086,1e-05,1.59177]
[1778805913296,47.71,81330.2,0.0,-0.99085,1e-05,1.5922]
[1778805914058,47.71,81330.2,0.0,-0.99085,1e-05,1.5922]
[1778805918331,47.71,81333.58,0.0,-0.99083,1e-05,1.59639]
[1778805919544,47.71,81333.58,0.0,-0.99083,1e-05,1.59639]
[1778805919561,47.71,81333.58,0.0,-0.99083,1e-05,1.59639]
[1778805919588,47.71,81335.99,0.0,-0.99081,1e-05,1.59939]
[1778805921352,47.71,81344.07,0.0,-0.99074,1e-05,1.60946]
[1778805922359,47.71,81350.11,0.0,-0.99069,1e-05,1.61702]
[1778805923423,47.71,81350.11,0.0,-0.99069,1e-05,1.61702]
[1778805923560,47.71,81350.11,0.0,-0.99069,1e-05,1.61702]
[1778805923503,47.71,81353.05,0.0,-0.99067,1e-05,1.62071]
[1778805924061,47.71,81353.05,0.0,-0.99067,1e-05,1.62071]
[1778805926065,47.71,81353.31,0.0,-0.99067,1e-05,1.62104]
[1778805930437,47.71,81355.76,0.0,-0.99065,1e-05,1.62412]
[1778805930570,47.71,81355.76,0.0,-0.99065,1e-05,1.62412]
[1778805930487,47.71,81355.78,0.0,-0.99065,1e-05,1.62415]
[1778805933205,47.71,81355.87,0.0,-0.99066,1e-05,1.62264]
[1778805933307,47.71,81355.87,0.0,-0.99066,1e-05,1.62264]
[1778805937465,47.71,81359.48,0.0,-0.99063,1e-05,1.62719]
[1778805938472,47.71,81363.92,0.0,-0.99059,1e-05,1.63279]
[1778805939479,47.71,81366.61,0.0,-0.99057,1e-05,1.6362]
[1778805940617,47.71,81366.61,0.0,-0.99057,1e-05,1.6362]
[1778805940806,47.71,81366.55,0.0,-0.99057,1e-05,1.63612]
[1778805941493,47.71,81367.3,0.0,-0.99056,1e-05,1.63707]
[1778805942251,47.71,81367.3,0.0,-0.99056,1e-05,1.63707]
[1778805942308,47.71,81367.3,0.0,-0.99056,1e-05,1.63707]
[1778805947535,47.71,81367.24,0.0,-0.99056,1e-05,1.63699]
[1778805950560,47.71,81377.63,0.0,-0.99048,1e-05,1.6502]
[1778805951565,47.71,81380.94,0.0,-0.99045,1e-05,1.65443]
[1778805953579,47.71,81383.86,0.0,-0.99043,1e-05,1.65816]
[1778805955496,47.71,81384.99,0.0,-0.99042,1e-05,1.65961]
[1778805955559,47.71,81384.99,0.0,-0.99042,1e-05,1.65961]
[1778805955593,47.71,81385.11,0.0,-0.99042,1e-05,1.65976]
[1778805959621,47.71,81397.93,0.0,-0.99031,1e-05,1.67626]
[1778805960628,47.71,81398.84,0.0,-0.9903,1e-05,1.67743]
[1778805961635,47.71,81418.56,0.0,-0.99013,1e-05,1.70307]
[1778805962642,47.71,81420.17,0.0,-0.99012,1e-05,1.70518]
[1778805964660,47.71,81442.52,0.0,-0.98993,1e-05,1.73465]
[1778805965666,47.71,81446.98,0.0,-0.98989,1e-05,1.74058]
[1778805966673,47.71,81450.97,0.0,-0.98985,1e-05,1.7459]
[1778805967689,47.71,81454.1,0.0,-0.98983,1e-05,1.75008]
[1778805971710,47.71,81446.23,0.0,-0.98989,1e-05,1.73959]
[1778805972717,47.71,81442.66,0.0,-0.98993,1e-05,1.73484]
[1778805976745,47.71,81440.12,0.0,-0.98995,1e-05,1.73147]
[1778805977752,47.71,81433.86,0.0,-0.99,1e-05,1.72319]
[1778805979766,47.71,81433.26,0.0,-0.99001,1e-05,1.72239]
[1778805982787,47.71,81437.95,0.0,-0.98997,1e-05,1.72859]
[1778805984458,47.71,81437.95,0.0,-0.98997,1e-05,1.72859]
[1778805984570,47.71,81437.95,0.0,-0.98997,1e-05,1.72859]
[1778805987691,47.71,81436.81,0.0,-0.98998,1e-05,1.72709]
[1778805987808,47.71,81436.09,0.0,-0.98998,1e-05,1.72613]
[1778805988310,47.71,81436.09,0.0,-0.98998,1e-05,1.72613]
[1778805988561,47.71,81436.09,0.0,-0.98998,1e-05,1.72613]
[1778805988662,47.71,81435.71,0.0,-0.98999,1e-05,1.72563]
[1778805989837,47.71,81429.81,0.0,-0.99004,1e-05,1.71784]
[1778805990843,47.71,81420.35,0.0,-0.99012,1e-05,1.70542]
[1778805992645,47.71,81420.35,0.0,-0.99012,1e-05,1.70542]
[1778805992660,47.71,81416.19,0.0,-0.99016,1e-05,1.6983]
[1778805992808,47.71,81416.19,0.0,-0.99016,1e-05,1.6983]
[1778805992857,47.71,81416.02,0.0,-0.99016,1e-05,1.69808]
[1778805994307,47.71,81416.02,0.0,-0.99016,1e-05,1.69808]
[1778805994559,47.71,81416.02,0.0,-0.99016,1e-05,1.69808]
[1778805999690,47.71,81413.57,0.0,-0.99018,1e-05,1.69489]
[1778805999807,47.71,81413.56,0.0,-0.99018,1e-05,1.69487]
[1778805999906,47.71,81412.8,0.0,-0.99019,1e-05,1.69388]
[1778806000913,47.71,81409.84,0.0,-0.99022,1e-05,1.69003]
[1778806001959,47.71,81409.84,0.0,-0.99022,1e-05,1.69003]
[1778806002058,47.71,81409.84,0.0,-0.99022,1e-05,1.69003]
[1778806004943,47.71,81406.84,0.0,-0.99024,1e-05,1.68613]
[1778806011990,47.71,81405.2,0.0,-0.99026,1e-05,1.684]
[1778806012997,47.71,81409.2,0.0,-0.99022,1e-05,1.6892]
[1778806013904,47.71,81409.2,0.0,-0.99022,1e-05,1.6892]
[1778806014061,47.71,81409.2,0.0,-0.99022,1e-05,1.6892]
[1778806014145,47.71,81411.45,0.0,-0.9902,1e-05,1.69212]
[1778806015632,47.71,81411.45,0.0,-0.9902,1e-05,1.69212]
[1778806015808,47.71,81411.55,0.0,-0.9902,1e-05,1.69225]
[1778806018032,47.71,81414.98,0.0,-0.99017,1e-05,1.69672]
[1778806021054,47.71,81424.24,0.0,-0.99009,1e-05,1.70884]
[1778806022060,47.71,81431.2,0.0,-0.99003,1e-05,1.71799]
[1778806022894,47.71,81431.2,0.0,-0.99003,1e-05,1.71799]
[1778806023057,47.71,81431.2,0.0,-0.99003,1e-05,1.71799]
[1778806023067,47.71,81430.53,0.0,-0.99004,1e-05,1.71711]
[1778806024074,47.71,81433.59,0.0,-0.99001,1e-05,1.72114]
[1778806026371,47.71,81435.41,0.0,-0.99,1e-05,1.72354]
[1778806026565,47.71,81435.41,0.0,-0.99,1e-05,1.72354]
[1778806031695,47.71,81437.49,0.0,-0.98998,1e-05,1.72629]
[1778806031807,47.71,81437.13,0.0,-0.98998,1e-05,1.72582]
[1778806034265,47.71,81437.06,0.0,-0.98998,1e-05,1.72572]
[1778806034307,47.71,81437.06,0.0,-0.98998,1e-05,1.72572]
[1778806034367,47.71,81435.0,0.0,-0.99,1e-05,1.723]
[1778806038996,47.71,81433.36,0.0,-0.99002,1e-05,1.72084]
[1778806039058,47.71,81433.36,0.0,-0.99002,1e-05,1.72084]
[1778806042234,47.71,81433.5,0.0,-0.99001,1e-05,1.72102]
[1778806042307,47.71,81433.5,0.0,-0.99001,1e-05,1.72102]
[1778806042409,47.71,81436.22,0.0,-0.98999,1e-05,1.72461]
[1778806044315,47.71,81435.31,0.0,-0.99,1e-05,1.72341]
[1778806044560,47.71,81435.31,0.0,-0.99,1e-05,1.72341]
[1778806051263,47.71,81433.38,0.0,-0.99002,1e-05,1.71917]
[1778806052076,47.71,81433.38,0.0,-0.99002,1e-05,1.71917]
[1778806052322,47.71,81433.38,0.0,-0.99002,1e-05,1.71917]
[1778806052350,47.71,81432.05,0.0,-0.99004,1e-05,1.71742]
[1778806054142,47.71,81432.05,0.0,-0.99004,1e-05,1.71742]
[1778806054309,47.71,81432.05,0.0,-0.99004,1e-05,1.71742]
[1778806058318,47.71,81455.88,0.0,-0.98983,1e-05,1.74905]
[1778806059328,47.71,81476.91,0.0,-0.98964,1e-05,1.77734]
[1778806059902,47.71,81476.91,0.0,-0.98964,1e-05,1.77734]
[1778806060335,47.71,81502.43,0.0,-0.98941,1e-05,1.81218]
[1778806062349,47.71,81505.58,0.0,-0.98938,1e-05,1.81651]
[1778806063708,47.71,81505.58,0.0,-0.98938,1e-05,1.81651]
[1778806063356,47.71,81501.4,0.0,-0.98942,1e-05,1.81076]
[1778806064363,47.71,81494.83,0.0,-0.98948,1e-05,1.80175]
[1778806066377,47.71,81500.42,0.0,-0.98943,1e-05,1.80941]
[1778806067384,47.71,81504.87,0.0,-0.98939,1e-05,1.81553]
[1778806068391,47.71,81508.27,0.0,-0.98936,1e-05,1.82022]
[1778806069398,47.71,81505.51,0.0,-0.98939,1e-05,1.81642]
[1778806072419,47.71,81501.85,0.0,-0.98942,1e-05,1.81138]
[1778806073426,47.71,81504.23,0.0,-0.9894,1e-05,1.81465]
[1778806074433,47.71,81507.4,0.0,-0.98937,1e-05,1.81902]
[1778806078597,47.71,81507.26,0.0,-0.98937,1e-05,1.81883]
[1778806078779,47.71,81507.39,0.0,-0.98937,1e-05,1.81901]
[1778806078807,47.71,81507.39,0.0,-0.98937,1e-05,1.81901]
[1778806079468,47.71,81507.53,0.0,-0.98937,1e-05,1.8192]
[1778806080541,47.71,81507.53,0.0,-0.98937,1e-05,1.8192]
[1778806080566,47.71,81507.53,0.0,-0.98937,1e-05,1.8192]
[1778806081482,47.71,81517.36,0.0,-0.98928,1e-05,1.83281]
[1778806083497,47.71,81524.24,0.0,-0.98921,1e-05,1.84237]
[1778806084503,47.71,81527.97,0.0,-0.98918,1e-05,1.84758]
[1778806086517,47.71,81524.4,0.0,-0.98921,1e-05,1.8426]
[1778806087838,47.71,81522.39,0.0,-0.98923,1e-05,1.8398]
[1778806088058,47.71,81522.39,0.0,-0.98923,1e-05,1.8398]
[1778806088531,47.71,81522.52,0.0,-0.98923,1e-05,1.83998]
[1778806090546,47.71,81512.61,0.0,-0.98932,1e-05,1.82622]
[1778806091553,47.71,81509.41,0.0,-0.98935,1e-05,1.8218]
[1778806093133,47.71,81509.41,0.0,-0.98935,1e-05,1.8218]
[1778806093308,47.71,81509.41,0.0,-0.98935,1e-05,1.8218]
[1778806093567,47.71,81508.07,0.0,-0.98936,1e-05,1.81995]
[1778806094574,47.71,81504.37,0.0,-0.9894,1e-05,1.81485]
[1778806097202,47.71,81503.62,0.0,-0.9894,1e-05,1.81381]
[1778806097307,47.71,81503.62,0.0,-0.9894,1e-05,1.81381]
[1778806097595,47.71,81500.24,0.0,-0.98943,1e-05,1.80917]
[1778806098602,47.71,81497.34,0.0,-0.98946,1e-05,1.80519]
[1778806099609,47.71,81500.67,0.0,-0.98943,1e-05,1.80976]
[1778806100616,47.71,81512.42,0.0,-0.98932,1e-05,1.82596]
[1778806101623,47.71,81520.38,0.0,-0.98925,1e-05,1.837]
[1778806102630,47.71,81523.69,0.0,-0.98922,1e-05,1.84161]
[1778806103638,47.71,81525.98,0.0,-0.9892,1e-05,1.8448]
[1778806104424,47.71,81525.98,0.0,-0.9892,1e-05,1.8448]
[1778806104562,47.71,81525.98,0.0,-0.9892,1e-05,1.8448]
[1778806108673,47.71,81518.05,0.0,-0.98927,1e-05,1.83376]
[1778806109680,47.71,81521.5,0.0,-0.98924,1e-05,1.83856]
[1778806110369,47.71,81521.5,0.0,-0.98924,1e-05,1.83856]
[1778806110568,47.71,81521.5,0.0,-0.98924,1e-05,1.83856]
[1778806110687,47.71,81525.1,0.0,-0.98921,1e-05,1.84357]
[1778806112701,47.71,81532.31,0.0,-0.98915,1e-05,1.85187]
[1778806113708,47.71,81540.27,0.0,-0.98908,1e-05,1.86304]
[1778806114715,47.71,81541.12,0.0,-0.98907,1e-05,1.86424]
[1778806116398,47.71,81541.9,0.0,-0.98906,1e-05,1.86533]
[1778806116568,47.71,81541.9,0.0,-0.98906,1e-05,1.86533]
[1778806121764,47.71,81540.29,0.0,-0.98908,1e-05,1.86307]
[1778806126799,47.71,81540.79,0.0,-0.98907,1e-05,1.86377]
[1778806127559,47.71,81540.79,0.0,-0.98907,1e-05,1.86377]
[1778806127810,47.71,81540.79,0.0,-0.98907,1e-05,1.86377]
[1778806127806,47.71,81540.72,0.0,-0.98907,1e-05,1.86367]
[1778806128813,47.71,81540.42,0.0,-0.98907,1e-05,1.86325]
[1778806129359,47.71,81540.42,0.0,-0.98907,1e-05,1.86325]
[1778806129560,47.71,81540.42,0.0,-0.98907,1e-05,1.86325]
[1778806132841,47.71,81534.97,0.0,-0.98912,1e-05,1.8556]
[1778806132895,47.71,81534.97,0.0,-0.98912,1e-05,1.8556]
[1778806133059,47.71,81534.97,0.0,-0.98912,1e-05,1.8556]
[1778806133848,47.71,81529.38,0.0,-0.98918,1e-05,1.84778]
[1778806134649,47.71,81529.38,0.0,-0.98918,1e-05,1.84778]
[1778806134811,47.71,81529.38,0.0,-0.98918,1e-05,1.84778]
[1778806136877,47.71,81526.0,0.0,-0.98921,1e-05,1.84306]
[1778806137999,47.71,81526.0,0.0,-0.98921,1e-05,1.84306]
[1778806138057,47.71,81526.0,0.0,-0.98921,1e-05,1.84306]
[1778806138081,47.71,81523.16,0.0,-0.98923,1e-05,1.8391]
[1778806139803,47.71,81523.16,0.0,-0.98923,1e-05,1.8391]
[1778806139816,47.71,81523.16,0.0,-0.98923,1e-05,1.8391]
[1778806141912,47.71,81520.23,0.0,-0.98926,1e-05,1.83503]
[1778806145891,47.71,81519.85,0.0,-0.98926,1e-05,1.8345]
[1778806146057,47.71,81519.85,0.0,-0.98926,1e-05,1.8345]
[1778806146158,47.71,81520.27,0.0,-0.98926,1e-05,1.83508]
[1778806147954,47.71,81518.25,0.0,-0.98928,1e-05,1.83228]
[1778806148962,47.71,81515.0,0.0,-0.98931,1e-05,1.82777]
[1778806149968,47.71,81498.5,0.0,-0.98946,1e-05,1.80503]
[1778806150975,47.71,81503.38,0.0,-0.98941,1e-05,1.81173]
[1778806151982,47.71,81506.3,0.0,-0.98939,1e-05,1.81575]
[1778806153997,47.71,81509.18,0.0,-0.98936,1e-05,1.81972]
[1778806155705,47.71,81516.02,0.0,-0.9893,1e-05,1.82918]
[1778806156014,47.71,81521.37,0.0,-0.98925,1e-05,1.83661]
[1778806157403,47.71,81521.37,0.0,-0.98925,1e-05,1.83661]
[1778806157559,47.71,81521.37,0.0,-0.98925,1e-05,1.83661]
[1778806157810,47.71,81521.37,0.0,-0.98925,1e-05,1.83661]
[1778806158027,47.71,81523.42,0.0,-0.98923,1e-05,1.83946]
[1778806159034,47.71,81526.85,0.0,-0.9892,1e-05,1.84424]
[1778806160041,47.71,81532.22,0.0,-0.98915,1e-05,1.85175]
[1778806162055,47.71,81538.74,0.0,-0.98909,1e-05,1.86089]
[1778806163062,47.71,81543.02,0.0,-0.98905,1e-05,1.86691]
[1778806164517,47.71,81543.02,0.0,-0.98905,1e-05,1.86691]
[1778806164540,47.71,81543.02,0.0,-0.98905,1e-05,1.86691]
[1778806166083,47.71,81547.83,0.0,-0.989,1e-05,1.8737]
[1778806168097,47.71,81551.58,0.0,-0.98897,1e-05,1.879]
[1778806169959,47.71,81553.27,0.0,-0.98895,1e-05,1.8814]
[1778806170065,47.71,81553.27,0.0,-0.98895,1e-05,1.8814]
[1778806171118,47.71,81560.98,0.0,-0.98889,1e-05,1.89055]
[1778806172125,47.71,81562.31,0.0,-0.98888,1e-05,1.89244]
[1778806174139,47.71,81558.16,0.0,-0.98892,1e-05,1.88654]
[1778806175146,47.71,81554.42,0.0,-0.98895,1e-05,1.88123]
[1778806176161,47.71,81554.42,0.0,-0.98895,1e-05,1.88123]
[1778806176313,47.71,81554.42,0.0,-0.98895,1e-05,1.88123]
[1778806179177,47.71,81559.5,0.0,-0.98891,1e-05,1.88844]
[1778806180184,47.71,81562.4,0.0,-0.98888,1e-05,1.89257]
[1778806181126,47.71,81562.4,0.0,-0.98888,1e-05,1.89257]
[1778806181310,47.71,81562.4,0.0,-0.98888,1e-05,1.89257]
[1778806181810,47.71,81562.4,0.0,-0.98888,1e-05,1.89257]
[1778806181871,47.71,81562.39,0.0,-0.98888,1e-05,1.89256]
[1778806184212,47.71,81554.78,0.0,-0.98895,1e-05,1.88174]
[1778806185094,47.71,81554.78,0.0,-0.98895,1e-05,1.88174]
[1778806185307,47.71,81554.78,0.0,-0.98895,1e-05,1.88174]
[1778806185808,47.71,81554.78,0.0,-0.98895,1e-05,1.88174]
[1778806185909,47.71,81554.64,0.0,-0.98895,1e-05,1.88154]
[1778806191261,47.71,81556.99,0.0,-0.98893,1e-05,1.88488]
[1778806193912,47.71,81557.29,0.0,-0.98893,1e-05,1.8853]
[1778806194061,47.71,81558.4,0.0,-0.98892,1e-05,1.88688]
[1778806199605,47.71,81556.24,0.0,-0.98894,1e-05,1.88381]
[1778806199808,47.71,81556.24,0.0,-0.98894,1e-05,1.88381]
[1778806202338,47.71,81546.95,0.0,-0.98902,1e-05,1.87066]
[1778806204063,47.71,81544.53,0.0,-0.98905,1e-05,1.86725]
[1778806204317,47.71,81544.53,0.0,-0.98905,1e-05,1.86725]
[1778806207373,47.71,81520.27,0.0,-0.98927,1e-05,1.83331]
[1778806208381,47.71,81513.2,0.0,-0.98934,1e-05,1.82352]
[1778806210395,47.71,81512.53,0.0,-0.98934,1e-05,1.82259]
[1778806212030,47.71,81513.26,0.0,-0.98933,1e-05,1.8236]
[1778806212058,47.71,81513.26,0.0,-0.98933,1e-05,1.8236]
[1778806214073,47.71,81513.58,0.0,-0.98933,1e-05,1.82404]
[1778806214307,47.71,81513.58,0.0,-0.98933,1e-05,1.82404]
[1778806214423,47.71,81513.67,0.0,-0.98933,1e-05,1.82417]
[1778806216437,47.71,81520.49,0.0,-0.98927,1e-05,1.83362]
[1778806218451,47.71,81523.43,0.0,-0.98924,1e-05,1.83771]
[1778806221761,47.71,81524.14,0.0,-0.98924,1e-05,1.8387]
[1778806221816,47.71,81524.14,0.0,-0.98924,1e-05,1.8387]
[1778806222479,47.71,81528.18,0.0,-0.9892,1e-05,1.84433]
[1778806225501,47.71,81536.27,0.0,-0.98912,1e-05,1.85564]
[1778806227904,47.71,81538.02,0.0,-0.98911,1e-05,1.8581]
[1778806228062,47.71,81537.72,0.0,-0.98911,1e-05,1.85768]
[1778806230536,47.71,81543.47,0.0,-0.98906,1e-05,1.86576]
[1778806231543,47.71,81548.11,0.0,-0.98902,1e-05,1.87051]
[1778806233277,47.71,81549.78,0.0,-0.98901,1e-05,1.87287]
[1778806233308,47.71,81549.78,0.0,-0.98901,1e-05,1.87287]
[1778806235573,47.71,81556.36,0.0,-0.98895,1e-05,1.88218]
[1778806236580,47.71,81561.29,0.0,-0.9889,1e-05,1.88919]
[1778806238548,47.71,81561.6,0.0,-0.9889,1e-05,1.88963]
[1778806238558,47.71,81561.6,0.0,-0.9889,1e-05,1.88963]
[1778806240192,47.71,81561.54,0.0,-0.9889,1e-05,1.88954]
[1778806240307,47.71,81561.54,0.0,-0.9889,1e-05,1.88954]
[1778806240608,47.71,81561.99,0.0,-0.98889,1e-05,1.89018]
[1778806241615,47.71,81568.06,0.0,-0.98883,1e-05,1.89884]
[1778806246650,47.71,81568.61,0.0,-0.98883,1e-05,1.89962]
[1778806250737,47.71,81567.46,0.0,-0.98884,1e-05,1.89798]
[1778806250807,47.71,81567.46,0.0,-0.98884,1e-05,1.89798]
[1778806256722,47.71,81567.16,0.0,-0.98884,1e-05,1.89755]
[1778806258736,47.71,81562.39,0.0,-0.98889,1e-05,1.89075]
[1778806260750,47.71,81567.67,0.0,-0.98884,1e-05,1.89828]
[1778806261843,47.71,81567.67,0.0,-0.98884,1e-05,1.89828]
[1778806262065,47.71,81569.81,0.0,-0.98882,1e-05,1.90134]
[1778806265142,47.71,81570.6,0.0,-0.98881,1e-05,1.90247]
[1778806265307,47.71,81570.6,0.0,-0.98881,1e-05,1.90247]
[1778806265785,47.71,81571.12,0.0,-0.98881,1e-05,1.90321]
[1778806270820,47.71,81561.79,0.0,-0.98889,1e-05,1.8899]
[1778806271827,47.71,81555.52,0.0,-0.98895,1e-05,1.88099]
[1778806272106,47.71,81555.52,0.0,-0.98895,1e-05,1.88099]
[1778806272309,47.71,81555.52,0.0,-0.98895,1e-05,1.88099]
[1778806274848,47.71,81558.71,0.0,-0.98892,1e-05,1.88552]
[1778806276112,47.71,81559.88,0.0,-0.98891,1e-05,1.88718]
[1778806276308,47.71,81559.88,0.0,-0.98891,1e-05,1.88718]
[1778806278857,47.71,81558.38,0.0,-0.98893,1e-05,1.88505]
[1778806278876,47.71,81558.5,0.0,-0.98892,1e-05,1.88522]
[1778806279057,47.71,81558.5,0.0,-0.98892,1e-05,1.88522]
[1778806282904,47.71,81564.04,0.0,-0.98887,1e-05,1.8931]
[1778806283140,47.71,81564.04,0.0,-0.98887,1e-05,1.8931]
[1778806283308,47.71,81564.04,0.0,-0.98887,1e-05,1.8931]
[1778806286932,47.71,81559.47,0.0,-0.98892,1e-05,1.8866]
[1778806287623,47.71,81559.47,0.0,-0.98892,1e-05,1.8866]
[1778806287811,47.71,81559.47,0.0,-0.98892,1e-05,1.8866]
[1778806288631,47.71,81558.17,0.0,-0.98893,1e-05,1.88475]
[1778806288807,47.71,81558.17,0.0,-0.98893,1e-05,1.88475]
[1778806288946,47.71,81558.57,0.0,-0.98892,1e-05,1.88532]
[1778806293981,47.71,81557.66,0.0,-0.98894,1e-05,1.88223]
[1778806298009,47.71,81548.45,0.0,-0.98903,1e-05,1.8692]
[1778806299023,47.71,81545.82,0.0,-0.98905,1e-05,1.86549]
[1778806299879,47.71,81545.82,0.0,-0.98905,1e-05,1.86549]
[1778806300030,47.71,81542.62,0.0,-0.98908,1e-05,1.86099]
[1778806300059,47.71,81542.62,0.0,-0.98908,1e-05,1.86099]
[1778806306072,47.71,81541.13,0.0,-0.9891,1e-05,1.8589]
[1778806310100,47.71,81537.63,0.0,-0.98913,1e-05,1.85399]
[1778806313125,47.71,81539.12,0.0,-0.98912,1e-05,1.85608]
[1778806313307,47.71,81539.12,0.0,-0.98912,1e-05,1.85608]
[1778806315989,47.71,81539.78,0.0,-0.98911,1e-05,1.857]
[1778806316059,47.71,81539.78,0.0,-0.98911,1e-05,1.857]
[1778806316090,47.71,81540.16,0.0,-0.98911,1e-05,1.85754]
[1778806317786,47.71,81540.16,0.0,-0.98911,1e-05,1.85754]
[1778806317809,47.71,81540.16,0.0,-0.98911,1e-05,1.85754]
[1778806317947,47.71,81534.22,0.0,-0.98916,1e-05,1.84921]
[1778806318156,47.71,81529.69,0.0,-0.9892,1e-05,1.84289]
[1778806322058,47.71,81529.47,0.0,-0.98921,1e-05,1.84258]
[1778806321178,47.71,81535.55,0.0,-0.98915,1e-05,1.85107]
[1778806322194,47.71,81535.55,0.0,-0.98915,1e-05,1.85107]
[1778806322788,47.71,81524.6,0.0,-0.98925,1e-05,1.8358]
[1778806323194,47.71,81505.2,0.0,-0.98943,1e-05,1.80898]
[1778806324202,47.71,81499.22,0.0,-0.98948,1e-05,1.80078]
[1778806327223,47.71,81504.35,0.0,-0.98944,1e-05,1.80781]
[1778806328758,47.71,81504.35,0.0,-0.98944,1e-05,1.80781]
[1778806328809,47.71,81504.35,0.0,-0.98944,1e-05,1.80781]
[1778806333406,47.71,81505.34,0.0,-0.98943,1e-05,1.80917]
[1778806333557,47.71,81505.34,0.0,-0.98943,1e-05,1.80917]
[1778806335558,47.71,81505.85,0.0,-0.98942,1e-05,1.80987]
[1778806335808,47.71,81505.85,0.0,-0.98942,1e-05,1.80987]
[1778806337297,47.71,81511.07,0.0,-0.98937,1e-05,1.81706]
[1778806339927,47.71,81510.83,0.0,-0.98938,1e-05,1.81673]
[1778806340069,47.71,81510.83,0.0,-0.98938,1e-05,1.81673]
[1778806340029,47.71,81511.61,0.0,-0.98937,1e-05,1.81781]
[1778806343344,47.71,81515.62,0.0,-0.98933,1e-05,1.82335]
[1778806344351,47.71,81520.68,0.0,-0.98929,1e-05,1.83035]
[1778806346365,47.71,81524.09,0.0,-0.98926,1e-05,1.83509]
[1778806351404,47.71,81518.96,0.0,-0.98931,1e-05,1.82621]
[1778806355432,47.71,81516.92,0.0,-0.98933,1e-05,1.82338]
[1778806360468,47.71,81516.36,0.0,-0.98934,1e-05,1.82261]
[1778806365503,47.71,81516.34,0.0,-0.98934,1e-05,1.82258]
[1778806368528,47.71,81511.79,0.0,-0.98938,1e-05,1.8163]
[1778806369535,47.71,81505.01,0.0,-0.98944,1e-05,1.80697]
[1778806371549,47.71,81504.07,0.0,-0.98945,1e-05,1.80568]
[1778806374570,47.71,81508.78,0.0,-0.98941,1e-05,1.81215]
[1778806379605,47.71,81509.71,0.0,-0.9894,1e-05,1.81343]
[1778806383633,47.71,81501.73,0.0,-0.98947,1e-05,1.80247]
[1778806384640,47.71,81500.51,0.0,-0.98948,1e-05,1.8008]
[1778806386654,47.71,81496.57,0.0,-0.98952,1e-05,1.79541]
[1778806391689,47.71,81491.97,0.0,-0.98956,1e-05,1.78914]
[1778806393703,47.71,81488.39,0.0,-0.98959,1e-05,1.78426]
[1778806398742,47.71,81485.15,0.0,-0.98962,1e-05,1.77987]
[1778806399748,47.71,81473.87,0.0,-0.98972,1e-05,1.76462]
[1778806400755,47.71,81473.69,0.0,-0.98972,1e-05,1.76437]
[1778806402782,47.71,81473.72,0.0,-0.98972,1e-05,1.76441]
[1778806403309,47.71,81473.76,0.0,-0.98972,1e-05,1.76447]
[1778806404783,47.71,81464.82,0.0,-0.9898,1e-05,1.75246]
[1778806406797,47.71,81462.58,0.0,-0.98982,1e-05,1.74946]
[1778806411832,47.71,81461.96,0.0,-0.98983,1e-05,1.74692]
[1778806413640,47.71,81462.14,0.0,-0.98983,1e-05,1.74716]
[1778806413808,47.71,81462.14,0.0,-0.98983,1e-05,1.74716]
[1778806413846,47.71,81462.15,0.0,-0.98983,1e-05,1.74717]
[1778806418883,47.71,81464.53,0.0,-0.98981,1e-05,1.75036]
[1778806423918,47.71,81456.7,0.0,-0.98988,1e-05,1.7399]
[1778806425932,47.71,81455.48,0.0,-0.98989,1e-05,1.73828]
[1778806430967,47.71,81454.16,0.0,-0.9899,1e-05,1.73652]
[1778806432982,47.71,81460.54,0.0,-0.98985,1e-05,1.74502]
[1778806438016,47.71,81462.71,0.0,-0.98983,1e-05,1.74792]
[1778806443056,47.71,81457.83,0.0,-0.98987,1e-05,1.74141]
[1778806445070,47.71,81460.97,0.0,-0.98984,1e-05,1.7456]
[1778806446077,47.71,81464.42,0.0,-0.98981,1e-05,1.75021]
[1778806451112,47.71,81466.18,0.0,-0.9898,1e-05,1.75257]
[1778806453126,47.71,81471.1,0.0,-0.98975,1e-05,1.75917]
[1778806458161,47.71,81469.25,0.0,-0.98977,1e-05,1.75668]
[1778806460175,47.71,81475.74,0.0,-0.98971,1e-05,1.76541]
[1778806465210,47.71,81476.04,0.0,-0.98971,1e-05,1.76582]
[1778806470245,47.71,81475.34,0.0,-0.98972,1e-05,1.76488]
[1778806473266,47.71,81471.36,0.0,-0.98976,1e-05,1.7578]
[1778806478301,47.71,81476.41,0.0,-0.98972,1e-05,1.7646]
[1778806480320,47.71,81478.79,0.0,-0.98969,1e-05,1.7678]
[1778806485357,47.71,81478.69,0.0,-0.9897,1e-05,1.76767]
[1778806489385,47.71,81482.04,0.0,-0.98967,1e-05,1.77219]
[1778806491399,47.71,81475.8,0.0,-0.98972,1e-05,1.76377]
[1778806497441,47.71,81474.78,0.0,-0.98973,1e-05,1.7624]
[1778806502476,47.71,81476.78,0.0,-0.98971,1e-05,1.76509]
[1778806507511,47.71,81476.44,0.0,-0.98972,1e-05,1.76464]
[1778806512546,47.71,81476.91,0.0,-0.98971,1e-05,1.76527]
[1778806513553,47.71,81481.09,0.0,-0.98967,1e-05,1.77091]
[1778806516574,47.71,81476.24,0.0,-0.98972,1e-05,1.76437]
[1778806518588,47.71,81475.34,0.0,-0.98973,1e-05,1.76315]
[1778806520602,47.71,81478.92,0.0,-0.98969,1e-05,1.76798]
[1778806522616,47.71,81483.72,0.0,-0.98965,1e-05,1.77447]
[1778806524650,47.71,81493.95,0.0,-0.98956,1e-05,1.78836]
[1778806525637,47.71,81514.45,0.0,-0.98937,1e-05,1.81645]
[1778806526644,47.71,81514.87,0.0,-0.98937,1e-05,1.81703]
[1778806530672,47.71,81509.67,0.0,-0.98942,1e-05,1.80987]
[1778806533695,47.71,81507.15,0.0,-0.98945,1e-05,1.80466]
[1778806533810,47.71,81507.15,0.0,-0.98945,1e-05,1.80466]
[1778806539735,47.71,81504.78,0.0,-0.98947,1e-05,1.80141]
[1778806544770,47.71,81504.78,0.0,-0.98947,1e-05,1.80141]
[1778806549805,47.71,81504.8,0.0,-0.98947,1e-05,1.80144]
[1778806551434,47.71,81504.8,0.0,-0.98947,1e-05,1.80144]
[1778806551560,47.71,81504.8,0.0,-0.98947,1e-05,1.80144]
[1778806551819,47.71,81508.19,0.0,-0.98944,1e-05,1.80609]
[1778806556854,47.71,81508.69,0.0,-0.98944,1e-05,1.80677]
[1778806561889,47.71,81512.31,0.0,-0.9894,1e-05,1.81175]
[1778806566924,47.71,81511.1,0.0,-0.98941,1e-05,1.81009]
[1778806571959,47.71,81508.32,0.0,-0.98944,1e-05,1.80626]
[1778806578001,47.71,81506.83,0.0,-0.98945,1e-05,1.80422]
[1778806580017,47.71,81500.55,0.0,-0.98951,1e-05,1.79562]
[1778806583334,47.71,81499.13,0.0,-0.98952,1e-05,1.79368]
[1778806583560,47.71,81497.59,0.0,-0.98954,1e-05,1.79158]
[1778806584045,47.71,81497.46,0.0,-0.98954,1e-05,1.7914]
[1778806589080,47.71,81493.91,0.0,-0.98957,1e-05,1.78657]
[1778806590087,47.71,81490.03,0.0,-0.9896,1e-05,1.78129]
[1778806592101,47.71,81482.21,0.0,-0.98968,1e-05,1.76897]
[1778806595122,47.71,81480.77,0.0,-0.9897,1e-05,1.76703]
[1778806597136,47.71,81475.05,0.0,-0.98975,1e-05,1.75932]
[1778806597766,47.71,81475.05,0.0,-0.98975,1e-05,1.75932]
[1778806597807,47.71,81475.05,0.0,-0.98975,1e-05,1.75932]
[1778806600157,47.71,81472.13,0.0,-0.98977,1e-05,1.7554]
[1778806603183,47.71,81463.87,0.0,-0.98985,1e-05,1.74434]
[1778806604185,47.71,81458.33,0.0,-0.98989,1e-05,1.73696]
[1778806606199,47.71,81458.2,0.0,-0.9899,1e-05,1.73679]
[1778806608881,47.71,81457.59,0.0,-0.9899,1e-05,1.73597]
[1778806609063,47.71,81457.59,0.0,-0.9899,1e-05,1.73597]
[1778806609220,47.71,81457.7,0.0,-0.9899,1e-05,1.73612]
[1778806614255,47.71,81457.63,0.0,-0.9899,1e-05,1.73603]
[1778806619290,47.71,81457.66,0.0,-0.9899,1e-05,1.73607]
[1778806622311,47.71,81450.4,0.0,-0.98996,1e-05,1.72643]
[1778806623318,47.71,81444.77,0.0,-0.99001,1e-05,1.71899]
[1778806625061,47.71,81443.7,0.0,-0.99002,1e-05,1.71758]
[1778806626060,47.71,81443.16,0.0,-0.99003,1e-05,1.71687]
[1778806631374,47.71,81448.42,0.0,-0.98998,1e-05,1.72381]
[1778806633001,47.71,81449.44,0.0,-0.98997,1e-05,1.72516]
[1778806633059,47.71,81449.44,0.0,-0.98997,1e-05,1.72516]
[1778806633388,47.71,81449.45,0.0,-0.98997,1e-05,1.72517]
[1778806639321,47.71,81447.98,0.0,-0.98998,1e-05,1.72323]
[1778806639810,47.71,81447.97,0.0,-0.98998,1e-05,1.72322]
[1778806639812,47.71,81457.37,0.0,-0.9899,1e-05,1.73568]
[1778806640437,47.71,81460.65,0.0,-0.98987,1e-05,1.74005]
[1778806645475,47.71,81460.9,0.0,-0.98987,1e-05,1.74038]
[1778806647289,47.71,81460.9,0.0,-0.98987,1e-05,1.74038]
[1778806647308,47.71,81460.9,0.0,-0.98987,1e-05,1.74038]
[1778806647389,47.71,81460.35,0.0,-0.98988,1e-05,1.73965]
[1778806652525,47.71,81460.45,0.0,-0.98989,1e-05,1.73808]
[1778806654190,47.71,81460.45,0.0,-0.98989,1e-05,1.73808]
[1778806654309,47.71,81460.45,0.0,-0.98989,1e-05,1.73808]
[1778806659573,47.71,81458.8,0.0,-0.9899,1e-05,1.73588]
[1778806661056,47.71,81458.8,0.0,-0.9899,1e-05,1.73588]
[1778806661307,47.71,81458.8,0.0,-0.9899,1e-05,1.73588]
[1778806661408,47.71,81459.12,0.0,-0.9899,1e-05,1.73631]
[1778806665616,47.71,81454.24,0.0,-0.98994,1e-05,1.72982]
[1778806670651,47.71,81454.46,0.0,-0.98994,1e-05,1.73011]
[1778806675686,47.71,81453.72,0.0,-0.98994,1e-05,1.72913]
[1778806677700,47.71,81448.29,0.0,-0.98999,1e-05,1.72194]
[1778806682735,47.71,81448.89,0.0,-0.98999,1e-05,1.72274]
[1778806685756,47.71,81451.92,0.0,-0.98996,1e-05,1.72675]
[1778806687770,47.71,81458.11,0.0,-0.98991,1e-05,1.73496]
[1778806688785,47.71,81459.67,0.0,-0.98989,1e-05,1.73704]
[1778806691805,47.71,81465.3,0.0,-0.98984,1e-05,1.74454]
[1778806695833,47.71,81468.35,0.0,-0.98982,1e-05,1.74862]
[1778806700868,47.71,81468.93,0.0,-0.98981,1e-05,1.7494]
[1778806707917,47.71,81469.89,0.0,-0.9898,1e-05,1.75068]
[1778806712952,47.71,81472.84,0.0,-0.98979,1e-05,1.75292]
[1778806714966,47.71,81480.8,0.0,-0.98972,1e-05,1.76362]
[1778806715973,47.71,81481.9,0.0,-0.98971,1e-05,1.7651]
[1778806721008,47.71,81481.61,0.0,-0.98971,1e-05,1.76471]
[1778806724030,47.71,81484.88,0.0,-0.98968,1e-05,1.76912]
[1778806729064,47.71,81485.91,0.0,-0.98967,1e-05,1.77052]
[1778806734099,47.71,81485.44,0.0,-0.98967,1e-05,1.76988]
[1778806739134,47.71,81485.6,0.0,-0.98967,1e-05,1.7701]
[1778806741148,47.71,81499.53,0.0,-0.98955,1e-05,1.789]
[1778806741989,47.71,81499.53,0.0,-0.98955,1e-05,1.789]
[1778806742346,47.71,81506.15,0.0,-0.98949,1e-05,1.79804]
[1778806743346,47.71,81506.15,0.0,-0.98949,1e-05,1.79804]
[1778806744169,47.71,81512.14,0.0,-0.98943,1e-05,1.80626]
[1778806746183,47.71,81521.9,0.0,-0.98935,1e-05,1.8197]
[1778806751218,47.71,81519.22,0.0,-0.98937,1e-05,1.816]
[1778806752113,47.71,81519.22,0.0,-0.98937,1e-05,1.816]
[1778806752308,47.71,81519.22,0.0,-0.98937,1e-05,1.816]
[1778806752356,47.71,81519.26,0.0,-0.98937,1e-05,1.81606]
[1778806752662,47.71,81519.26,0.0,-0.98937,1e-05,1.81606]
[1778806752809,47.71,81519.26,0.0,-0.98937,1e-05,1.81606]
[1778806755246,47.71,81511.62,0.0,-0.98944,1e-05,1.80554]
[1778806756253,47.71,81507.88,0.0,-0.98947,1e-05,1.80041]
[1778806757260,47.71,81506.77,0.0,-0.98948,1e-05,1.79889]
[1778806758921,47.71,81506.75,0.0,-0.98948,1e-05,1.79887]
[1778806759058,47.71,81506.75,0.0,-0.98948,1e-05,1.79887]
[1778806759159,47.71,81506.75,0.0,-0.98948,1e-05,1.79887]
[1778806762741,47.71,81504.63,0.0,-0.9895,1e-05,1.79597]
[1778806762807,47.71,81504.63,0.0,-0.9895,1e-05,1.79597]
[1778806768337,47.71,81503.69,0.0,-0.98951,1e-05,1.79468]
[1778806771697,47.71,81503.17,0.0,-0.98953,1e-05,1.79223]
[1778806771807,47.71,81503.17,0.0,-0.98953,1e-05,1.79223]
[1778806772102,47.71,81503.17,0.0,-0.98953,1e-05,1.79223]
[1778806772309,47.71,81503.17,0.0,-0.98953,1e-05,1.79223]
[1778806772410,47.71,81503.12,0.0,-0.98953,1e-05,1.79216]
[1778806779414,47.71,81503.4,0.0,-0.98952,1e-05,1.79254]
[1778806779620,47.71,81503.4,0.0,-0.98952,1e-05,1.79254]
[1778806779814,47.71,81503.4,0.0,-0.98952,1e-05,1.79254]
[1778806780019,47.71,81503.4,0.0,-0.98952,1e-05,1.79254]
[1778806780068,47.71,81503.4,0.0,-0.98952,1e-05,1.79254]
[1778806780421,47.71,81503.69,0.0,-0.98952,1e-05,1.79294]
[1778806785456,47.71,81502.92,0.0,-0.98953,1e-05,1.79189]
[1778806786724,47.71,81503.69,0.0,-0.98952,1e-05,1.79294]
[1778806786809,47.71,81503.69,0.0,-0.98952,1e-05,1.79294]
[1778806787357,47.71,81503.69,0.0,-0.98952,1e-05,1.79294]
[1778806787470,47.71,81506.08,0.0,-0.9895,1e-05,1.7962]
[1778806791498,47.71,81509.75,0.0,-0.98947,1e-05,1.80123]
[1778806792014,47.71,81509.75,0.0,-0.98947,1e-05,1.80123]
[1778806792058,47.71,81509.75,0.0,-0.98947,1e-05,1.80123]
[1778806792129,47.71,81509.75,0.0,-0.98947,1e-05,1.80123]
[1778806792308,47.71,81509.75,0.0,-0.98947,1e-05,1.80123]
[1778806792505,47.71,81511.29,0.0,-0.98945,1e-05,1.80334]
[1778806797540,47.71,81512.57,0.0,-0.98944,1e-05,1.8051]
[1778806798547,47.71,81508.99,0.0,-0.98947,1e-05,1.80019]
[1778806799356,47.71,81508.99,0.0,-0.98947,1e-05,1.80019]
[1778806799559,47.71,81508.99,0.0,-0.98947,1e-05,1.80019]
[1778806799554,47.71,81507.47,0.0,-0.98949,1e-05,1.7981]
[1778806800565,47.71,81502.95,0.0,-0.98953,1e-05,1.79193]
[1778806801572,47.71,81511.32,0.0,-0.98945,1e-05,1.80338]
[1778806802579,47.71,81515.36,0.0,-0.98942,1e-05,1.80893]
[1778806804981,47.71,81515.1,0.0,-0.98942,1e-05,1.80857]
[1778806805066,47.71,81515.1,0.0,-0.98942,1e-05,1.80857]
[1778806805068,47.71,81519.64,0.0,-0.98938,1e-05,1.81482]
[1778806806607,47.71,81542.41,0.0,-0.98917,1e-05,1.84644]
[1778806807614,47.71,81546.78,0.0,-0.98913,1e-05,1.85256]
[1778806808622,47.71,81550.69,0.0,-0.98909,1e-05,1.85805]
[1778806810636,47.71,81553.77,0.0,-0.98906,1e-05,1.86238]
[1778806811643,47.71,81545.32,0.0,-0.98914,1e-05,1.85051]
[1778806812650,47.71,81553.77,0.0,-0.98906,1e-05,1.86238]
[1778806813657,47.71,81553.16,0.0,-0.98907,1e-05,1.86152]
[1778806814665,47.71,81545.97,0.0,-0.98913,1e-05,1.85142]
[1778806815671,47.71,81544.07,0.0,-0.98915,1e-05,1.84876]
[1778806819153,47.71,81546.1,0.0,-0.98913,1e-05,1.8516]
[1778806819309,47.71,81546.1,0.0,-0.98913,1e-05,1.8516]
[1778806819411,47.71,81546.1,0.0,-0.98913,1e-05,1.8516]
[1778806819562,47.71,81546.1,0.0,-0.98913,1e-05,1.8516]
[1778806819412,47.71,81546.02,0.0,-0.98913,1e-05,1.85149]
[1778806822722,47.71,81551.91,0.0,-0.98908,1e-05,1.85976]
[1778806825700,47.71,81549.33,0.0,-0.9891,1e-05,1.85613]
[1778806825810,47.71,81549.33,0.0,-0.9891,1e-05,1.85613]
[1778806825988,47.71,81549.33,0.0,-0.9891,1e-05,1.85613]
[1778806826065,47.71,81549.33,0.0,-0.9891,1e-05,1.85613]
[1778806826166,47.71,81549.44,0.0,-0.9891,1e-05,1.85629]
[1778806826750,47.71,81545.57,0.0,-0.98914,1e-05,1.85086]
[1778806830780,47.71,81542.19,0.0,-0.98917,1e-05,1.84613]
[1778806832368,47.71,81542.19,0.0,-0.98917,1e-05,1.84613]
[1778806832561,47.71,81542.19,0.0,-0.98917,1e-05,1.84613]
[1778806832611,47.71,81542.19,0.0,-0.98917,1e-05,1.84613]
[1778806832598,47.71,81538.27,0.0,-0.98922,1e-05,1.83888]
[1778806832809,47.71,81538.27,0.0,-0.98922,1e-05,1.83888]
[1778806833800,47.71,81528.47,0.0,-0.98931,1e-05,1.82527]
[1778806834807,47.71,81527.52,0.0,-0.98931,1e-05,1.82395]
[1778806836502,47.71,81527.52,0.0,-0.98931,1e-05,1.82395]
[1778806836562,47.71,81527.52,0.0,-0.98931,1e-05,1.82395]
[1778806836569,47.71,81527.52,0.0,-0.98931,1e-05,1.82395]
[1778806836614,47.71,81527.83,0.0,-0.98931,1e-05,1.82438]
[1778806836808,47.71,81527.83,0.0,-0.98931,1e-05,1.82438]
[1778806840849,47.71,81538.76,0.0,-0.98921,1e-05,1.83957]
[1778806841856,47.71,81540.74,0.0,-0.98919,1e-05,1.84233]
[1778806842863,47.71,81535.1,0.0,-0.98924,1e-05,1.83447]
[1778806844519,47.71,81535.1,0.0,-0.98924,1e-05,1.83447]
[1778806844559,47.71,81535.1,0.0,-0.98924,1e-05,1.83447]
[1778806844618,47.71,81535.71,0.0,-0.98924,1e-05,1.83532]
[1778806844803,47.71,81535.71,0.0,-0.98924,1e-05,1.83532]
[1778806844809,47.71,81535.71,0.0,-0.98924,1e-05,1.83532]
[1778806845884,47.71,81543.8,0.0,-0.98916,1e-05,1.8466]
[1778806846891,47.71,81554.05,0.0,-0.98907,1e-05,1.86098]
[1778806848397,47.71,81554.05,0.0,-0.98907,1e-05,1.86098]
[1778806848575,47.71,81554.05,0.0,-0.98907,1e-05,1.86098]
[1778806848498,47.71,81557.54,0.0,-0.98904,1e-05,1.8659]
[1778806849226,47.71,81557.54,0.0,-0.98904,1e-05,1.8659]
[1778806849308,47.71,81557.54,0.0,-0.98904,1e-05,1.8659]
[1778806852933,47.71,81550.13,0.0,-0.98911,1e-05,1.85547]
[1778806853940,47.71,81548.8,0.0,-0.98912,1e-05,1.85361]
[1778806854879,47.71,81548.8,0.0,-0.98912,1e-05,1.85361]
[1778806855047,47.71,81548.8,0.0,-0.98912,1e-05,1.85361]
[1778806855059,47.71,81548.8,0.0,-0.98912,1e-05,1.85361]
[1778806855086,47.71,81550.59,0.0,-0.9891,1e-05,1.85612]
[1778806855954,47.71,81555.89,0.0,-0.98905,1e-05,1.86357]
[1778806860454,47.71,81556.13,0.0,-0.98905,1e-05,1.86391]
[1778806860514,47.71,81556.13,0.0,-0.98905,1e-05,1.86391]
[1778806860563,47.71,81556.13,0.0,-0.98905,1e-05,1.86391]
[1778806860556,47.71,81554.98,0.0,-0.98906,1e-05,1.86229]
[1778806860998,47.71,81556.01,0.0,-0.98905,1e-05,1.86374]
[1778806862005,47.71,81558.96,0.0,-0.98902,1e-05,1.8679]
[1778806863274,47.71,81558.96,0.0,-0.98902,1e-05,1.8679]
[1778806863311,47.71,81558.96,0.0,-0.98902,1e-05,1.8679]
[1778806864486,47.71,81556.61,0.0,-0.98904,1e-05,1.86459]
[1778806864570,47.71,81556.61,0.0,-0.98904,1e-05,1.86459]
[1778806864513,47.71,81557.44,0.0,-0.98904,1e-05,1.86576]
[1778806865026,47.71,81555.71,0.0,-0.98905,1e-05,1.86332]
[1778806867040,47.71,81559.02,0.0,-0.98902,1e-05,1.86799]
[1778806869317,47.71,81560.6,0.0,-0.98901,1e-05,1.87022]
[1778806869562,47.71,81560.6,0.0,-0.98901,1e-05,1.87022]
[1778806874089,47.71,81551.51,0.0,-0.98909,1e-05,1.85741]
[1778806875096,47.71,81546.75,0.0,-0.98914,1e-05,1.85073]
[1778806876103,47.71,81543.03,0.0,-0.98917,1e-05,1.84553]
[1778806876868,47.71,81543.03,0.0,-0.98917,1e-05,1.84553]
[1778806877063,47.71,81543.03,0.0,-0.98917,1e-05,1.84553]
[1778806877307,47.71,81543.03,0.0,-0.98917,1e-05,1.84553]
[1778806877393,47.71,81541.67,0.0,-0.98918,1e-05,1.84363]
[1778806879124,47.71,81533.63,0.0,-0.98926,1e-05,1.83243]
[1778806880131,47.71,81531.51,0.0,-0.98928,1e-05,1.82948]
[1778806880827,47.71,81531.51,0.0,-0.98928,1e-05,1.82948]
[1778806880972,47.71,81531.51,0.0,-0.98928,1e-05,1.82948]
[1778806881058,47.71,81531.51,0.0,-0.98928,1e-05,1.82948]
[1778806881138,47.71,81531.4,0.0,-0.98928,1e-05,1.82933]
[1778806883152,47.71,81523.35,0.0,-0.98935,1e-05,1.81818]
[1778806885166,47.71,81529.45,0.0,-0.9893,1e-05,1.82662]
[1778806886451,47.71,81529.45,0.0,-0.9893,1e-05,1.82662]
[1778806886559,47.71,81529.45,0.0,-0.9893,1e-05,1.82662]
[1778806886660,47.71,81529.68,0.0,-0.98929,1e-05,1.82694]
[1778806886706,47.71,81529.68,0.0,-0.98929,1e-05,1.82694]
[1778806886809,47.71,81529.68,0.0,-0.98929,1e-05,1.82694]
[1778806892215,47.71,81539.68,0.0,-0.98921,1e-05,1.83907]
[1778806893222,47.71,81544.16,0.0,-0.98917,1e-05,1.84533]
[1778806893837,47.71,81544.16,0.0,-0.98917,1e-05,1.84533]
[1778806894058,47.71,81544.16,0.0,-0.98917,1e-05,1.84533]
[1778806894145,47.71,81544.16,0.0,-0.98917,1e-05,1.84533]
[1778806894308,47.71,81544.16,0.0,-0.98917,1e-05,1.84533]
[1778806894410,47.71,81547.46,0.0,-0.98914,1e-05,1.84994]
[1778806895237,47.71,81552.21,0.0,-0.9891,1e-05,1.85661]
[1778806896523,47.71,81558.0,0.0,-0.98904,1e-05,1.86475]
[1778806896693,47.71,81558.0,0.0,-0.98904,1e-05,1.86475]
[1778806896800,47.71,81558.0,0.0,-0.98904,1e-05,1.86475]
[1778806896808,47.71,81558.0,0.0,-0.98904,1e-05,1.86475]
[1778806897251,47.71,81560.12,0.0,-0.98902,1e-05,1.86774]
[1778806902286,47.71,81562.37,0.0,-0.989,1e-05,1.87092]
[1778806907324,47.71,81566.57,0.0,-0.98896,1e-05,1.87686]
[1778806907837,47.71,81566.57,0.0,-0.98896,1e-05,1.87686]
[1778806908057,47.71,81566.57,0.0,-0.98896,1e-05,1.87686]
[1778806908074,47.71,81566.57,0.0,-0.98896,1e-05,1.87686]
[1778806908308,47.71,81566.57,0.0,-0.98896,1e-05,1.87686]
[1778806908331,47.71,81569.61,0.0,-0.98893,1e-05,1.88118]
[1778806909338,47.71,81574.22,0.0,-0.98889,1e-05,1.88773]
[1778806911352,47.71,81566.72,0.0,-0.98896,1e-05,1.87708]
[1778806912774,47.71,81565.81,0.0,-0.98897,1e-05,1.87579]
[1778806912809,47.71,81565.81,0.0,-0.98897,1e-05,1.87579]
[1778806912985,47.71,81565.81,0.0,-0.98897,1e-05,1.87579]
[1778806913063,47.71,81565.81,0.0,-0.98897,1e-05,1.87579]
[1778806913366,47.71,81565.45,0.0,-0.98897,1e-05,1.87528]
[1778806916562,47.71,81563.39,0.0,-0.98899,1e-05,1.87236]
[1778806916808,47.71,81562.59,0.0,-0.989,1e-05,1.87123]
[1778806918955,47.71,81561.94,0.0,-0.98901,1e-05,1.87031]
[1778806919064,47.71,81561.94,0.0,-0.98901,1e-05,1.87031]
[1778806919408,47.71,81561.11,0.0,-0.98901,1e-05,1.86914]
[1778806920365,47.71,81561.11,0.0,-0.98901,1e-05,1.86914]
[1778806920572,47.71,81561.11,0.0,-0.98901,1e-05,1.86914]
[1778806922432,47.71,81565.23,0.0,-0.98897,1e-05,1.87497]
[1778806923254,47.71,81565.23,0.0,-0.98897,1e-05,1.87497]
[1778806923310,47.71,81565.23,0.0,-0.98897,1e-05,1.87497]
[1778806923437,47.71,81572.5,0.0,-0.98891,1e-05,1.88528]
[1778806924444,47.71,81576.05,0.0,-0.98887,1e-05,1.89033]
[1778806925707,47.71,81576.05,0.0,-0.98887,1e-05,1.89033]
[1778806925451,47.71,81581.41,0.0,-0.98882,1e-05,1.89798]
[1778806925809,47.71,81581.41,0.0,-0.98882,1e-05,1.89798]
[1778806931240,47.71,81583.96,0.0,-0.9888,1e-05,1.90163]
[1778806931308,47.71,81583.96,0.0,-0.9888,1e-05,1.90163]
[1778806933420,47.71,81582.59,0.0,-0.98881,1e-05,1.89967]
[1778806933559,47.71,81582.59,0.0,-0.98881,1e-05,1.89967]
[1778806933657,47.71,81581.59,0.0,-0.98882,1e-05,1.89824]
[1778806936045,47.71,81583.83,0.0,-0.9888,1e-05,1.90145]
[1778806936058,47.71,81583.83,0.0,-0.9888,1e-05,1.90145]
[1778806939878,47.71,81583.97,0.0,-0.9888,1e-05,1.90165]
[1778806939941,47.71,81583.97,0.0,-0.9888,1e-05,1.90165]
[1778806940065,47.71,81583.97,0.0,-0.9888,1e-05,1.90165]
[1778806940557,47.71,81584.96,0.0,-0.98879,1e-05,1.90306]
[1778806943577,47.71,81581.94,0.0,-0.98882,1e-05,1.89874]
[1778806945839,47.71,81582.94,0.0,-0.98881,1e-05,1.90017]
[1778806945883,47.71,81582.94,0.0,-0.98881,1e-05,1.90017]
[1778806946058,47.71,81582.94,0.0,-0.98881,1e-05,1.90017]
[1778806946598,47.71,81582.68,0.0,-0.98881,1e-05,1.8998]
[1778806949619,47.71,81585.6,0.0,-0.98878,1e-05,1.90398]
[1778806953320,47.71,81584.5,0.0,-0.9888,1e-05,1.90059]
[1778806953566,47.71,81584.5,0.0,-0.9888,1e-05,1.90059]
[1778806953735,47.71,81584.5,0.0,-0.9888,1e-05,1.90059]
[1778806953647,47.71,81585.34,0.0,-0.98879,1e-05,1.90179]
[1778806953810,47.71,81585.34,0.0,-0.98879,1e-05,1.90179]
[1778806956668,47.71,81595.18,0.0,-0.9887,1e-05,1.91592]
[1778806957675,47.71,81596.56,0.0,-0.98869,1e-05,1.91791]
[1778806958255,47.71,81596.56,0.0,-0.98869,1e-05,1.91791]
[1778806958308,47.71,81596.56,0.0,-0.98869,1e-05,1.91791]
[1778806958682,47.71,81597.36,0.0,-0.98868,1e-05,1.91907]
[1778806958775,47.71,81597.36,0.0,-0.98868,1e-05,1.91907]
[1778806958812,47.71,81597.36,0.0,-0.98868,1e-05,1.91907]
[1778806961703,47.71,81599.62,0.0,-0.98866,1e-05,1.92233]
[1778806966738,47.71,81597.27,0.0,-0.98868,1e-05,1.91894]
[1778806967093,47.71,81597.27,0.0,-0.98868,1e-05,1.91894]
[1778806967307,47.71,81597.27,0.0,-0.98868,1e-05,1.91894]
[1778806967745,47.71,81594.11,0.0,-0.98871,1e-05,1.91438]
[1778806968229,47.71,81594.11,0.0,-0.98871,1e-05,1.91438]
[1778806968310,47.71,81594.11,0.0,-0.98871,1e-05,1.91438]
[1778806973571,47.71,81593.5,0.0,-0.98872,1e-05,1.9135]
[1778806973809,47.71,81593.18,0.0,-0.98872,1e-05,1.91304]
[1778806979829,47.71,81596.06,0.0,-0.98869,1e-05,1.91719]
[1778806981826,47.71,81597.72,0.0,-0.98868,1e-05,1.91958]
[1778806982001,47.71,81597.72,0.0,-0.98868,1e-05,1.91958]
[1778806982747,47.71,81597.72,0.0,-0.98868,1e-05,1.91958]
[1778806982100,47.71,81597.3,0.0,-0.98868,1e-05,1.91898]
[1778806982807,47.71,81597.3,0.0,-0.98868,1e-05,1.91898]
[1778806982852,47.71,81601.94,0.0,-0.98863,1e-05,1.92568]
[1778806986881,47.71,81605.46,0.0,-0.9886,1e-05,1.93078]
[1778806988894,47.71,81602.2,0.0,-0.98863,1e-05,1.92606]
[1778806992922,47.71,81598.67,0.0,-0.98867,1e-05,1.92096]
[1778806994395,47.71,81598.67,0.0,-0.98867,1e-05,1.92096]
[1778806994558,47.71,81598.67,0.0,-0.98867,1e-05,1.92096]
[1778806994696,47.71,81598.67,0.0,-0.98867,1e-05,1.92096]
[1778806994621,47.71,81599.04,0.0,-0.98866,1e-05,1.92149]
[1778806994808,47.71,81599.04,0.0,-0.98866,1e-05,1.92149]
[1778806996950,47.71,81602.41,0.0,-0.98863,1e-05,1.92636]
[1778807002211,47.71,81603.54,0.0,-0.98862,1e-05,1.928]
[1778807002308,47.71,81603.54,0.0,-0.98862,1e-05,1.928]
[1778807002558,47.71,81603.54,0.0,-0.98862,1e-05,1.928]
[1778807002628,47.71,81604.1,0.0,-0.98861,1e-05,1.92881]
[1778807005007,47.71,81601.54,0.0,-0.98864,1e-05,1.9251]
[1778807007302,47.71,81601.02,0.0,-0.98864,1e-05,1.92435]
[1778807007309,47.71,81601.02,0.0,-0.98864,1e-05,1.92435]
[1778807007761,47.71,81601.02,0.0,-0.98864,1e-05,1.92435]
[1778807007402,47.71,81594.62,0.0,-0.9887,1e-05,1.91512]
[1778807007806,47.71,81594.62,0.0,-0.9887,1e-05,1.91512]
[1778807011049,47.71,81596.67,0.0,-0.9887,1e-05,1.91624]
[1778807011874,47.71,81596.67,0.0,-0.9887,1e-05,1.91624]
[1778807012059,47.71,81596.67,0.0,-0.9887,1e-05,1.91624]
[1778807012132,47.71,81599.19,0.0,-0.98867,1e-05,1.91988]
[1778807012824,47.71,81599.19,0.0,-0.98867,1e-05,1.91988]
[1778807013058,47.71,81599.19,0.0,-0.98867,1e-05,1.91988]
[1778807013063,47.71,81601.11,0.0,-0.98865,1e-05,1.92265]
[1778807015077,47.71,81603.34,0.0,-0.98863,1e-05,1.92587]
[1778807020112,47.71,81602.31,0.0,-0.98864,1e-05,1.92438]
[1778807021617,47.71,81602.31,0.0,-0.98864,1e-05,1.92438]
[1778807021807,47.71,81602.31,0.0,-0.98864,1e-05,1.92438]
[1778807023133,47.71,81597.29,0.0,-0.98869,1e-05,1.91714]
[1778807027455,47.71,81597.97,0.0,-0.98868,1e-05,1.91812]
[1778807027568,47.71,81597.97,0.0,-0.98868,1e-05,1.91812]
[1778807027751,47.71,81597.97,0.0,-0.98868,1e-05,1.91812]
[1778807027808,47.71,81597.97,0.0,-0.98868,1e-05,1.91812]
[1778807027624,47.71,81597.65,0.0,-0.98869,1e-05,1.91766]
[1778807030182,47.71,81599.97,0.0,-0.98866,1e-05,1.921]
[1778807034284,47.71,81600.69,0.0,-0.98866,1e-05,1.92204]
[1778807034307,47.71,81600.69,0.0,-0.98866,1e-05,1.92204]
[1778807034479,47.71,81600.77,0.0,-0.98866,1e-05,1.92216]
[1778807034859,47.71,81600.77,0.0,-0.98866,1e-05,1.92216]
[1778807035057,47.71,81600.77,0.0,-0.98866,1e-05,1.92216]
[1778807040252,47.71,81601.24,0.0,-0.98865,1e-05,1.92284]
[1778807046294,47.71,81600.76,0.0,-0.98866,1e-05,1.92214]
[1778807047533,47.71,81600.76,0.0,-0.98866,1e-05,1.92214]
[1778807047545,47.71,81597.93,0.0,-0.98868,1e-05,1.91806]
[1778807047994,47.71,81597.93,0.0,-0.98868,1e-05,1.91806]
[1778807048057,47.71,81597.93,0.0,-0.98868,1e-05,1.91806]
[1778807048308,47.71,81593.97,0.0,-0.98872,1e-05,1.91236]
[1778807049318,47.71,81591.43,0.0,-0.98875,1e-05,1.90871]
[1778807050322,47.71,81585.74,0.0,-0.9888,1e-05,1.90055]
[1778807051329,47.71,81582.79,0.0,-0.98883,1e-05,1.89633]
[1778807052336,47.71,81566.36,0.0,-0.98898,1e-05,1.87297]
[1778807053343,47.71,81558.88,0.0,-0.98905,1e-05,1.86241]
[1778807054350,47.71,81550.51,0.0,-0.98913,1e-05,1.85065]
[1778807055357,47.71,81546.31,0.0,-0.98917,1e-05,1.84477]
[1778807056364,47.71,81551.07,0.0,-0.98913,1e-05,1.85144]
[1778807057371,47.71,81553.33,0.0,-0.98911,1e-05,1.85461]
[1778807060428,47.71,81553.5,0.0,-0.9891,1e-05,1.85485]
[1778807060559,47.71,81553.5,0.0,-0.9891,1e-05,1.85485]
[1778807063308,47.71,81554.42,0.0,-0.9891,1e-05,1.85614]
[1778807063413,47.71,81558.18,0.0,-0.98906,1e-05,1.86142]
[1778807064634,47.71,81561.08,0.0,-0.98903,1e-05,1.86551]
[1778807065170,47.71,81561.08,0.0,-0.98903,1e-05,1.86551]
[1778807065308,47.71,81561.08,0.0,-0.98903,1e-05,1.86551]
[1778807065812,47.71,81561.08,0.0,-0.98903,1e-05,1.86551]
[1778807066435,47.71,81561.36,0.0,-0.98903,1e-05,1.86591]
[1778807070685,47.71,81560.66,0.0,-0.98904,1e-05,1.86492]
[1778807070807,47.71,81560.66,0.0,-0.98904,1e-05,1.86492]
[1778807075497,47.71,81563.47,0.0,-0.98902,1e-05,1.86709]
[1778807079738,47.71,81561.76,0.0,-0.98904,1e-05,1.86468]
[1778807079809,47.71,81561.76,0.0,-0.98904,1e-05,1.86468]
[1778807079839,47.71,81561.9,0.0,-0.98904,1e-05,1.86487]
[1778807081539,47.71,81570.31,0.0,-0.98896,1e-05,1.87676]
[1778807082587,47.71,81570.31,0.0,-0.98896,1e-05,1.87676]
[1778807082808,47.71,81570.31,0.0,-0.98896,1e-05,1.87676]
[1778807082644,47.71,81576.47,0.0,-0.9889,1e-05,1.88551]
[1778807088247,47.71,81576.61,0.0,-0.9889,1e-05,1.88571]
[1778807088307,47.71,81576.61,0.0,-0.9889,1e-05,1.88571]
[1778807088588,47.71,81577.59,0.0,-0.98889,1e-05,1.8871]
[1778807089153,47.71,81577.59,0.0,-0.98889,1e-05,1.8871]
[1778807089307,47.71,81577.59,0.0,-0.98889,1e-05,1.8871]
[1778807092616,47.71,81581.13,0.0,-0.98885,1e-05,1.89215]
[1778807093167,47.71,81581.13,0.0,-0.98885,1e-05,1.89215]
[1778807093309,47.71,81581.13,0.0,-0.98885,1e-05,1.89215]
[1778807096324,47.71,81583.32,0.0,-0.98883,1e-05,1.89527]
[1778807096559,47.71,81583.32,0.0,-0.98883,1e-05,1.89527]
[1778807096644,47.71,81583.96,0.0,-0.98883,1e-05,1.89619]
[1778807100026,47.71,81582.99,0.0,-0.98884,1e-05,1.8948]
[1778807100058,47.71,81582.99,0.0,-0.98884,1e-05,1.8948]
[1778807102687,47.71,81577.05,0.0,-0.98889,1e-05,1.88633]
[1778807103693,47.71,81568.4,0.0,-0.98897,1e-05,1.87406]
[1778807104700,47.71,81559.77,0.0,-0.98906,1e-05,1.86187]
[1778807105589,47.71,81559.77,0.0,-0.98906,1e-05,1.86187]
[1778807105809,47.71,81559.77,0.0,-0.98906,1e-05,1.86187]
[1778807105839,47.71,81561.62,0.0,-0.98904,1e-05,1.86448]
[1778807109743,47.71,81556.86,0.0,-0.98908,1e-05,1.85778]
[1778807111344,47.71,81555.59,0.0,-0.9891,1e-05,1.85599]
[1778807111559,47.71,81555.59,0.0,-0.9891,1e-05,1.85599]
[1778807111754,47.71,81555.96,0.0,-0.98909,1e-05,1.85651]
[1778807116789,47.71,81556.39,0.0,-0.98909,1e-05,1.85712]
[1778807121824,47.71,81551.62,0.0,-0.98913,1e-05,1.85042]
[1778807126861,47.71,81550.78,0.0,-0.98914,1e-05,1.84925]
[1778807129882,47.71,81546.01,0.0,-0.98918,1e-05,1.84258]
[1778807132908,47.71,81553.06,0.0,-0.98913,1e-05,1.85066]
[1778807136936,47.71,81558.97,0.0,-0.98907,1e-05,1.85896]
[1778807141972,47.71,81559.08,0.0,-0.98907,1e-05,1.85911]
[1778807148014,47.71,81560.44,0.0,-0.98906,1e-05,1.86102]
[1778807153049,47.71,81558.26,0.0,-0.98908,1e-05,1.85796]
[1778807154056,47.71,81554.65,0.0,-0.98911,1e-05,1.85289]
[1778807159093,47.71,81552.75,0.0,-0.98913,1e-05,1.85022]
[1778807164128,47.71,81555.99,0.0,-0.9891,1e-05,1.85477]
[1778807165135,47.71,81559.42,0.0,-0.98907,1e-05,1.85959]
[1778807170181,47.71,81562.51,0.0,-0.98904,1e-05,1.86394]
[1778807171180,47.71,81575.85,0.0,-0.98891,1e-05,1.88282]
[1778807172187,47.71,81577.4,0.0,-0.9889,1e-05,1.88502]
[1778807176221,47.71,81573.07,0.0,-0.98894,1e-05,1.87887]
[1778807177228,47.71,81569.02,0.0,-0.98898,1e-05,1.87313]
[1778807180249,47.71,81565.03,0.0,-0.98902,1e-05,1.86749]
[1778807181095,47.71,81565.03,0.0,-0.98902,1e-05,1.86749]
[1778807181256,47.71,81561.82,0.0,-0.98905,1e-05,1.86297]
[1778807182263,47.71,81556.41,0.0,-0.9891,1e-05,1.85536]
[1778807183828,47.71,81556.41,0.0,-0.9891,1e-05,1.85536]
[1778807184277,47.71,81548.96,0.0,-0.98917,1e-05,1.84492]
[1778807185284,47.71,81544.43,0.0,-0.98921,1e-05,1.83859]
[1778807188305,47.71,81542.39,0.0,-0.98923,1e-05,1.83575]
[1778807189632,47.71,81542.39,0.0,-0.98923,1e-05,1.83575]
[1778807189809,47.71,81542.39,0.0,-0.98923,1e-05,1.83575]
[1778807189859,47.71,81542.37,0.0,-0.98923,1e-05,1.83572]
[1778807192333,47.71,81535.93,0.0,-0.9893,1e-05,1.825]
[1778807193738,47.71,81535.93,0.0,-0.9893,1e-05,1.825]
[1778807193807,47.71,81535.93,0.0,-0.9893,1e-05,1.825]
[1778807195354,47.71,81529.26,0.0,-0.98936,1e-05,1.81578]
[1778807199307,47.71,81527.04,0.0,-0.98938,1e-05,1.81271]
[1778807199559,47.71,81527.04,0.0,-0.98938,1e-05,1.81271]
[1778807199660,47.71,81527.28,0.0,-0.98938,1e-05,1.81305]
[1778807202403,47.71,81523.53,0.0,-0.98941,1e-05,1.80788]
[1778807207438,47.71,81523.7,0.0,-0.98941,1e-05,1.80811]
[1778807209452,47.71,81518.97,0.0,-0.98945,1e-05,1.80162]
[1778807210459,47.71,81515.59,0.0,-0.98948,1e-05,1.79698]
[1778807213480,47.71,81511.52,0.0,-0.98952,1e-05,1.79142]
[1778807214329,47.71,81511.52,0.0,-0.98952,1e-05,1.79142]
[1778807214558,47.71,81511.52,0.0,-0.98952,1e-05,1.79142]
[1778807220529,47.71,81509.86,0.0,-0.98953,1e-05,1.78915]
[1778807225567,47.71,81504.95,0.0,-0.98958,1e-05,1.78246]
[1778807226574,47.71,81496.75,0.0,-0.98965,1e-05,1.77134]
[1778807227581,47.71,81505.66,0.0,-0.98957,1e-05,1.78343]
[1778807228588,47.71,81506.28,0.0,-0.98957,1e-05,1.78427]
[1778807230606,47.71,81516.28,0.0,-0.98948,1e-05,1.79793]
[1778807232620,47.71,81508.29,0.0,-0.98955,1e-05,1.78701]
[1778807233627,47.71,81501.72,0.0,-0.98961,1e-05,1.77808]
[1778807236166,47.71,81501.52,0.0,-0.98961,1e-05,1.7778]
[1778807236310,47.71,81501.52,0.0,-0.98961,1e-05,1.7778]
[1778807236648,47.71,81500.46,0.0,-0.98962,1e-05,1.77637]
[1778807237657,47.71,81512.29,0.0,-0.98951,1e-05,1.79247]
[1778807238662,47.71,81513.83,0.0,-0.9895,1e-05,1.79458]
[1778807239669,47.71,81517.42,0.0,-0.98947,1e-05,1.79949]
[1778807244704,47.71,81518.93,0.0,-0.98945,1e-05,1.80156]
[1778807248732,47.71,81522.44,0.0,-0.98942,1e-05,1.80638]
[1778807253767,47.71,81522.56,0.0,-0.98943,1e-05,1.80479]
[1778807256788,47.71,81530.22,0.0,-0.98936,1e-05,1.81534]
[1778807259809,47.71,81530.88,0.0,-0.98935,1e-05,1.81625]
[1778807262830,47.71,81535.25,0.0,-0.98931,1e-05,1.82229]
[1778807266470,47.71,81537.48,0.0,-0.98929,1e-05,1.82538]
[1778807266560,47.71,81537.48,0.0,-0.98929,1e-05,1.82538]
[1778807266858,47.71,81537.51,0.0,-0.98929,1e-05,1.82543]
[1778807267720,47.71,81537.51,0.0,-0.98929,1e-05,1.82543]
[1778807269347,47.71,81537.43,0.0,-0.98929,1e-05,1.82532]
[1778807269884,47.71,81541.99,0.0,-0.98925,1e-05,1.83165]
[1778807271897,47.71,81545.07,0.0,-0.98922,1e-05,1.83593]
[1778807272904,47.71,81556.46,0.0,-0.98912,1e-05,1.85185]
[1778807274918,47.71,81560.61,0.0,-0.98908,1e-05,1.85768]
[1778807276838,47.71,81560.75,0.0,-0.98908,1e-05,1.85788]
[1778807276891,47.71,81560.75,0.0,-0.98908,1e-05,1.85788]
[1778807277057,47.71,81560.75,0.0,-0.98908,1e-05,1.85788]
[1778807276933,47.71,81560.71,0.0,-0.98908,1e-05,1.85782]
[1778807279954,47.71,81552.77,0.0,-0.98915,1e-05,1.84668]
[1778807281973,47.71,81550.23,0.0,-0.98918,1e-05,1.84313]
[1778807282980,47.71,81544.16,0.0,-0.98923,1e-05,1.83467]
[1778807285415,47.71,81542.65,0.0,-0.98925,1e-05,1.83256]
[1778807285558,47.71,81542.65,0.0,-0.98925,1e-05,1.83256]
[1778807286002,47.71,81542.5,0.0,-0.98925,1e-05,1.83236]
[1778807291036,47.71,81540.12,0.0,-0.98927,1e-05,1.82905]
[1778807291229,47.71,81540.12,0.0,-0.98927,1e-05,1.82905]
[1778807291277,47.71,81540.12,0.0,-0.98927,1e-05,1.82905]
[1778807291308,47.71,81540.12,0.0,-0.98927,1e-05,1.82905]
[1778807292043,47.71,81540.2,0.0,-0.98927,1e-05,1.82916]
[1778807297078,47.71,81539.95,0.0,-0.98927,1e-05,1.82881]
[1778807302113,47.71,81539.98,0.0,-0.98927,1e-05,1.82885]
[1778807306257,47.71,81540.57,0.0,-0.98926,1e-05,1.82967]
[1778807306263,47.71,81540.57,0.0,-0.98926,1e-05,1.82967]
[1778807306314,47.71,81540.57,0.0,-0.98926,1e-05,1.82967]
[1778807306410,47.71,81540.22,0.0,-0.98927,1e-05,1.82919]
[1778807312184,47.71,81540.09,0.0,-0.98928,1e-05,1.82724]
[1778807317219,47.71,81540.09,0.0,-0.98928,1e-05,1.82724]
[1778807318226,47.71,81532.91,0.0,-0.98935,1e-05,1.81729]
[1778807320240,47.71,81530.9,0.0,-0.98936,1e-05,1.81452]
[1778807322018,47.71,81530.9,0.0,-0.98936,1e-05,1.81452]
[1778807322058,47.71,81530.9,0.0,-0.98936,1e-05,1.81452]
[1778807322070,47.71,81530.9,0.0,-0.98936,1e-05,1.81452]
[1778807322080,47.71,81530.85,0.0,-0.98936,1e-05,1.81445]
[1778807322313,47.71,81530.85,0.0,-0.98936,1e-05,1.81445]
[1778807325280,47.71,81525.79,0.0,-0.98941,1e-05,1.80748]
[1778807326292,47.71,81521.93,0.0,-0.98945,1e-05,1.80217]
[1778807327298,47.71,81517.63,0.0,-0.98948,1e-05,1.79628]
[1778807329312,47.71,81522.33,0.0,-0.98944,1e-05,1.80272]
[1778807331518,47.71,81523.95,0.0,-0.98943,1e-05,1.80495]
[1778807331574,47.71,81523.95,0.0,-0.98943,1e-05,1.80495]
[1778807331601,47.71,81523.95,0.0,-0.98943,1e-05,1.80495]
[1778807331808,47.71,81523.95,0.0,-0.98943,1e-05,1.80495]
[1778807331909,47.71,81522.61,0.0,-0.98944,1e-05,1.80311]
[1778807337368,47.71,81524.31,0.0,-0.98942,1e-05,1.80544]
[1778807338375,47.71,81531.03,0.0,-0.98936,1e-05,1.8147]
[1778807339382,47.71,81534.82,0.0,-0.98933,1e-05,1.81993]
[1778807341396,47.71,81544.78,0.0,-0.98924,1e-05,1.83375]
[1778807342403,47.71,81545.71,0.0,-0.98923,1e-05,1.83505]
[1778807343700,47.71,81545.71,0.0,-0.98923,1e-05,1.83505]
[1778807343769,47.71,81545.71,0.0,-0.98923,1e-05,1.83505]
[1778807343809,47.71,81545.71,0.0,-0.98923,1e-05,1.83505]
[1778807343864,47.71,81545.95,0.0,-0.98923,1e-05,1.83538]
[1778807348445,47.71,81549.31,0.0,-0.98919,1e-05,1.84007]
[1778807352346,47.71,81552.24,0.0,-0.98917,1e-05,1.84416]
[1778807352369,47.71,81552.24,0.0,-0.98917,1e-05,1.84416]
[1778807352570,47.71,81552.24,0.0,-0.98917,1e-05,1.84416]
[1778807352671,47.71,81550.18,0.0,-0.98919,1e-05,1.84128]
[1778807353480,47.71,81545.04,0.0,-0.98923,1e-05,1.83412]
[1778807356644,47.71,81542.24,0.0,-0.98926,1e-05,1.83022]
[1778807356654,47.71,81542.24,0.0,-0.98926,1e-05,1.83022]
[1778807356807,47.71,81542.24,0.0,-0.98926,1e-05,1.83022]
[1778807356908,47.71,81540.54,0.0,-0.98927,1e-05,1.82786]
[1778807363550,47.71,81535.36,0.0,-0.98932,1e-05,1.82068]
[1778807366168,47.71,81535.32,0.0,-0.98932,1e-05,1.82063]
[1778807366271,47.71,81535.32,0.0,-0.98932,1e-05,1.82063]
[1778807366308,47.71,81535.32,0.0,-0.98932,1e-05,1.82063]
[1778807366571,47.71,81535.59,0.0,-0.98932,1e-05,1.821]
[1778807368585,47.71,81530.12,0.0,-0.98937,1e-05,1.81344]
[1778807371017,47.71,81531.37,0.0,-0.98936,1e-05,1.81517]
[1778807371058,47.71,81531.37,0.0,-0.98936,1e-05,1.81517]
[1778807371098,47.71,81531.37,0.0,-0.98936,1e-05,1.81517]
[1778807371118,47.71,81543.35,0.0,-0.98926,1e-05,1.82999]
[1778807371308,47.71,81543.35,0.0,-0.98926,1e-05,1.82999]
[1778807371606,47.71,81538.05,0.0,-0.98931,1e-05,1.82264]
[1778807376005,47.71,81537.36,0.0,-0.98931,1e-05,1.82168]
[1778807376058,47.71,81537.36,0.0,-0.98931,1e-05,1.82168]
[1778807376097,47.71,81537.36,0.0,-0.98931,1e-05,1.82168]
[1778807376107,47.71,81539.57,0.0,-0.98929,1e-05,1.82474]
[1778807376307,47.71,81539.57,0.0,-0.98929,1e-05,1.82474]
[1778807377648,47.71,81534.65,0.0,-0.98934,1e-05,1.81793]
[1778807378656,47.71,81529.96,0.0,-0.98938,1e-05,1.81146]
[1778807379242,47.71,81529.96,0.0,-0.98938,1e-05,1.81146]
[1778807379309,47.71,81529.96,0.0,-0.98938,1e-05,1.81146]
[1778807379566,47.71,81529.96,0.0,-0.98938,1e-05,1.81146]
[1778807379662,47.71,81530.18,0.0,-0.98938,1e-05,1.81176]
[1778807384697,47.71,81529.43,0.0,-0.98939,1e-05,1.81073]
[1778807388287,47.71,81528.48,0.0,-0.9894,1e-05,1.80942]
[1778807388308,47.71,81528.48,0.0,-0.9894,1e-05,1.80942]
[1778807388341,47.71,81528.48,0.0,-0.9894,1e-05,1.80942]
[1778807388582,47.71,81528.48,0.0,-0.9894,1e-05,1.80942]
[1778807388725,47.71,81524.62,0.0,-0.98943,1e-05,1.80411]
[1778807389732,47.71,81521.31,0.0,-0.98946,1e-05,1.79957]
[1778807394767,47.71,81521.34,0.0,-0.98946,1e-05,1.79961]
[1778807399802,47.71,81522.04,0.0,-0.98945,1e-05,1.80057]
[1778807402970,47.71,81520.47,0.0,-0.98947,1e-05,1.79842]
[1778807403058,47.71,81520.47,0.0,-0.98947,1e-05,1.79842]
[1778807403067,47.71,81520.47,0.0,-0.98947,1e-05,1.79842]
[1778807403159,47.71,81519.66,0.0,-0.98948,1e-05,1.79731]
[1778807403307,47.71,81519.66,0.0,-0.98948,1e-05,1.79731]
[1778807407858,47.71,81527.05,0.0,-0.98941,1e-05,1.80745]
[1778807408942,47.71,81527.05,0.0,-0.98941,1e-05,1.80745]
[1778807409058,47.71,81527.05,0.0,-0.98941,1e-05,1.80745]
[1778807409065,47.71,81527.05,0.0,-0.98941,1e-05,1.80745]
[1778807409159,47.71,81525.81,0.0,-0.98942,1e-05,1.80575]
[1778807409308,47.71,81525.81,0.0,-0.98942,1e-05,1.80575]
[1778807411886,47.71,81518.05,0.0,-0.98949,1e-05,1.7951]
[1778807412237,47.71,81518.05,0.0,-0.98949,1e-05,1.7951]
[1778807412295,47.71,81518.05,0.0,-0.98949,1e-05,1.7951]
[1778807412315,47.71,81518.05,0.0,-0.98949,1e-05,1.7951]
[1778807412893,47.71,81517.16,0.0,-0.9895,1e-05,1.79389]
[1778807415916,47.71,81508.68,0.0,-0.98957,1e-05,1.78232]
[1778807417417,47.71,81509.28,0.0,-0.98957,1e-05,1.78313]
[1778807417558,47.71,81509.28,0.0,-0.98957,1e-05,1.78313]
[1778807418181,47.71,81509.28,0.0,-0.98957,1e-05,1.78313]
[1778807418210,47.71,81509.88,0.0,-0.98956,1e-05,1.78395]
[1778807418308,47.71,81509.88,0.0,-0.98956,1e-05,1.78395]
[1778807419807,47.71,81509.8,0.0,-0.98956,1e-05,1.78384]
[1778807419944,47.71,81510.41,0.0,-0.98956,1e-05,1.78467]
[1778807421958,47.71,81513.56,0.0,-0.98953,1e-05,1.78897]
[1778807422965,47.71,81516.71,0.0,-0.9895,1e-05,1.79327]
[1778807423972,47.71,81522.36,0.0,-0.98945,1e-05,1.80101]
[1778807425944,47.71,81525.11,0.0,-0.98943,1e-05,1.80478]
[1778807426057,47.71,81525.11,0.0,-0.98943,1e-05,1.80478]
[1778807426174,47.71,81525.11,0.0,-0.98943,1e-05,1.80478]
[1778807426158,47.71,81525.8,0.0,-0.98942,1e-05,1.80573]
[1778807426309,47.71,81525.8,0.0,-0.98942,1e-05,1.80573]
[1778807429007,47.71,81521.98,0.0,-0.98945,1e-05,1.80049]
[1778807430351,47.71,81520.85,0.0,-0.98946,1e-05,1.79894]
[1778807430568,47.71,81520.85,0.0,-0.98946,1e-05,1.79894]
[1778807430915,47.71,81520.85,0.0,-0.98946,1e-05,1.79894]
[1778807431058,47.71,81520.85,0.0,-0.98946,1e-05,1.79894]
[1778807431159,47.71,81520.34,0.0,-0.98948,1e-05,1.79649]
[1778807437065,47.71,81522.02,0.0,-0.98946,1e-05,1.79879]
[1778807440105,47.71,81522.95,0.0,-0.98946,1e-05,1.80006]
[1778807440307,47.71,81524.41,0.0,-0.98944,1e-05,1.80207]
[1778807441093,47.71,81527.17,0.0,-0.98942,1e-05,1.80586]
[1778807443108,47.71,81533.63,0.0,-0.98936,1e-05,1.81476]
[1778807445122,47.71,81536.84,0.0,-0.98933,1e-05,1.8192]
[1778807446129,47.71,81536.84,0.0,-0.98933,1e-05,1.8192]
[1778807446205,47.71,81536.84,0.0,-0.98933,1e-05,1.8192]
[1778807446160,47.71,81537.69,0.0,-0.98932,1e-05,1.82037]
[1778807446308,47.71,81537.69,0.0,-0.98932,1e-05,1.82037]
[1778807452172,47.71,81534.81,0.0,-0.98935,1e-05,1.81639]
[1778807452782,47.71,81534.81,0.0,-0.98935,1e-05,1.81639]
[1778807452808,47.71,81534.81,0.0,-0.98935,1e-05,1.81639]
[1778807452848,47.71,81534.81,0.0,-0.98935,1e-05,1.81639]
[1778807453063,47.71,81534.81,0.0,-0.98935,1e-05,1.81639]
[1778807453179,47.71,81534.5,0.0,-0.98935,1e-05,1.81596]
[1778807457212,47.71,81538.96,0.0,-0.98931,1e-05,1.82213]
[1778807458857,47.71,81540.3,0.0,-0.9893,1e-05,1.82399]
[1778807458920,47.71,81540.3,0.0,-0.9893,1e-05,1.82399]
[1778807459059,47.71,81540.3,0.0,-0.9893,1e-05,1.82399]
[1778807459226,47.71,81539.45,0.0,-0.98931,1e-05,1.82281]
[1778807464261,47.71,81539.09,0.0,-0.98931,1e-05,1.82231]
[1778807465268,47.71,81534.49,0.0,-0.98935,1e-05,1.81595]
[1778807466449,47.71,81533.52,0.0,-0.98936,1e-05,1.81461]
[1778807466509,47.71,81533.52,0.0,-0.98936,1e-05,1.81461]
[1778807466565,47.71,81533.52,0.0,-0.98936,1e-05,1.81461]
[1778807467282,47.71,81532.95,0.0,-0.98936,1e-05,1.81382]
[1778807471840,47.71,81532.27,0.0,-0.98937,1e-05,1.81288]
[1778807471906,47.71,81532.27,0.0,-0.98937,1e-05,1.81288]
[1778807472058,47.71,81532.27,0.0,-0.98937,1e-05,1.81288]
[1778807472080,47.71,81530.84,0.0,-0.98938,1e-05,1.81091]
[1778807477352,47.71,81527.16,0.0,-0.98942,1e-05,1.80585]
[1778807478758,47.71,81527.16,0.0,-0.98942,1e-05,1.80585]
[1778807478809,47.71,81527.16,0.0,-0.98942,1e-05,1.80585]
[1778807478923,47.71,81527.16,0.0,-0.98942,1e-05,1.80585]
[1778807479057,47.71,81527.16,0.0,-0.98942,1e-05,1.80585]
[1778807479138,47.71,81527.55,0.0,-0.98941,1e-05,1.80638]
[1778807480373,47.71,81524.3,0.0,-0.98944,1e-05,1.80192]
[1778807481380,47.71,81518.96,0.0,-0.98949,1e-05,1.7946]
[1778807482387,47.71,81515.88,0.0,-0.98952,1e-05,1.79039]
[1778807483835,47.71,81515.88,0.0,-0.98952,1e-05,1.79039]
[1778807484051,47.71,81515.88,0.0,-0.98952,1e-05,1.79039]
[1778807484063,47.71,81515.88,0.0,-0.98952,1e-05,1.79039]
[1778807484064,47.71,81515.88,0.0,-0.98952,1e-05,1.79039]
[1778807489437,47.71,81515.94,0.0,-0.98952,1e-05,1.79047]
[1778807490444,47.71,81519.64,0.0,-0.98949,1e-05,1.79553]
[1778807492705,47.71,81519.68,0.0,-0.9895,1e-05,1.79383]
[1778807492808,47.71,81519.68,0.0,-0.9895,1e-05,1.79383]
[1778807492843,47.71,81519.68,0.0,-0.9895,1e-05,1.79383]
[1778807493057,47.71,81519.68,0.0,-0.9895,1e-05,1.79383]
[1778807493104,47.71,81517.36,0.0,-0.98952,1e-05,1.79066]
[1778807496487,47.71,81522.23,0.0,-0.98947,1e-05,1.79733]
[1778807502529,47.71,81520.51,0.0,-0.98949,1e-05,1.79497]
[1778807507564,47.71,81512.5,0.0,-0.98956,1e-05,1.78403]
[1778807508571,47.71,81507.6,0.0,-0.9896,1e-05,1.77737]
[1778807509628,47.71,81507.6,0.0,-0.9896,1e-05,1.77737]
[1778807509793,47.71,81507.6,0.0,-0.9896,1e-05,1.77737]
[1778807509811,47.71,81507.6,0.0,-0.9896,1e-05,1.77737]
[1778807509835,47.71,81507.64,0.0,-0.9896,1e-05,1.77743]
[1778807514201,47.71,81509.73,0.0,-0.98958,1e-05,1.78027]
[1778807514307,47.71,81509.73,0.0,-0.98958,1e-05,1.78027]
[1778807515622,47.71,81515.0,0.0,-0.98954,1e-05,1.78744]
[1778807516454,47.71,81515.0,0.0,-0.98954,1e-05,1.78744]
[1778807516563,47.71,81515.0,0.0,-0.98954,1e-05,1.78744]
[1778807516844,47.71,81515.0,0.0,-0.98954,1e-05,1.78744]
[1778807517060,47.71,81515.0,0.0,-0.98954,1e-05,1.78744]
[1778807517162,47.71,81514.3,0.0,-0.98954,1e-05,1.78649]
[1778807519650,47.71,81517.7,0.0,-0.98951,1e-05,1.79113]
[1778807523488,47.71,81515.26,0.0,-0.98954,1e-05,1.7878]
[1778807523558,47.71,81515.26,0.0,-0.98954,1e-05,1.7878]
[1778807523679,47.71,81515.26,0.0,-0.98954,1e-05,1.7878]
[1778807523808,47.71,81515.26,0.0,-0.98954,1e-05,1.7878]
[1778807523909,47.71,81510.88,0.0,-0.98957,1e-05,1.78183]
[1778807524685,47.71,81508.45,0.0,-0.9896,1e-05,1.77853]
[1778807529721,47.71,81510.28,0.0,-0.98958,1e-05,1.78101]
[1778807530881,47.71,81510.28,0.0,-0.98958,1e-05,1.78101]
[1778807531057,47.71,81510.28,0.0,-0.98958,1e-05,1.78101]
[1778807531060,47.71,81510.28,0.0,-0.98958,1e-05,1.78101]
[1778807531309,47.71,81510.28,0.0,-0.98958,1e-05,1.78101]
[1778807531121,47.71,81514.5,0.0,-0.98954,1e-05,1.78676]
[1778807536771,47.71,81515.49,0.0,-0.98953,1e-05,1.78811]
[1778807541806,47.71,81515.16,0.0,-0.98954,1e-05,1.78766]
[1778807546841,47.71,81512.25,0.0,-0.98956,1e-05,1.78369]
[1778807548154,47.71,81512.25,0.0,-0.98956,1e-05,1.78369]
[1778807548308,47.71,81512.25,0.0,-0.98956,1e-05,1.78369]
[1778807548302,47.71,81512.22,0.0,-0.98956,1e-05,1.78365]
[1778807548399,47.71,81512.22,0.0,-0.98956,1e-05,1.78365]
[1778807548559,47.71,81512.22,0.0,-0.98956,1e-05,1.78365]
[1778807548855,47.71,81511.8,0.0,-0.98957,1e-05,1.78308]
[1778807551876,47.71,81517.69,0.0,-0.98952,1e-05,1.78937]
[1778807552855,47.71,81517.69,0.0,-0.98952,1e-05,1.78937]
[1778807552972,47.71,81517.69,0.0,-0.98952,1e-05,1.78937]
[1778807553058,47.71,81517.69,0.0,-0.98952,1e-05,1.78937]
[1778807553073,47.71,81516.67,0.0,-0.98953,1e-05,1.78797]
[1778807558925,47.71,81517.4,0.0,-0.98953,1e-05,1.78897]
[1778807560939,47.71,81511.53,0.0,-0.98958,1e-05,1.78097]
[1778807561552,47.71,81511.53,0.0,-0.98958,1e-05,1.78097]
[1778807561558,47.71,81511.53,0.0,-0.98958,1e-05,1.78097]
[1778807561960,47.71,81511.53,0.0,-0.98958,1e-05,1.78097]
[1778807562057,47.71,81511.53,0.0,-0.98958,1e-05,1.78097]
[1778807562061,47.71,81511.1,0.0,-0.98958,1e-05,1.78039]
[1778807564967,47.71,81515.87,0.0,-0.98954,1e-05,1.78688]
[1778807566217,47.71,81515.87,0.0,-0.98954,1e-05,1.78688]
[1778807566308,47.71,81515.87,0.0,-0.98954,1e-05,1.78688]
[1778807567043,47.71,81516.67,0.0,-0.98953,1e-05,1.78797]
[1778807567057,47.71,81516.67,0.0,-0.98953,1e-05,1.78797]
[1778807567144,47.71,81516.99,0.0,-0.98953,1e-05,1.78841]
[1778807567988,47.71,81523.88,0.0,-0.98947,1e-05,1.79783]
[1778807568995,47.71,81526.5,0.0,-0.98944,1e-05,1.80143]
[1778807574034,47.71,81527.34,0.0,-0.98944,1e-05,1.80258]
[1778807575041,47.71,81529.93,0.0,-0.98941,1e-05,1.80614]
[1778807576048,47.71,81532.19,0.0,-0.98939,1e-05,1.80925]
[1778807577497,47.71,81531.75,0.0,-0.9894,1e-05,1.80865]
[1778807577574,47.71,81531.75,0.0,-0.9894,1e-05,1.80865]
[1778807582686,47.71,81530.57,0.0,-0.98941,1e-05,1.80702]
[1778807582766,47.71,81530.57,0.0,-0.98941,1e-05,1.80702]
[1778807582807,47.71,81530.57,0.0,-0.98941,1e-05,1.80702]
[1778807583098,47.71,81529.84,0.0,-0.98941,1e-05,1.80602]
[1778807590147,47.71,81533.12,0.0,-0.98938,1e-05,1.81053]
[1778807591163,47.71,81533.12,0.0,-0.98938,1e-05,1.81053]
[1778807591309,47.71,81533.12,0.0,-0.98938,1e-05,1.81053]
[1778807591323,47.71,81533.12,0.0,-0.98938,1e-05,1.81053]
[1778807591264,47.71,81535.04,0.0,-0.98937,1e-05,1.81318]
[1778807591558,47.71,81535.04,0.0,-0.98937,1e-05,1.81318]
[1778807592161,47.71,81534.2,0.0,-0.98937,1e-05,1.81202]
[1778807594175,47.71,81532.15,0.0,-0.98939,1e-05,1.8092]
[1778807595182,47.71,81534.63,0.0,-0.98937,1e-05,1.81261]
[1778807600217,47.71,81535.31,0.0,-0.98936,1e-05,1.81355]
[1778807601225,47.71,81538.13,0.0,-0.98934,1e-05,1.81745]
[1778807603198,47.71,81539.75,0.0,-0.98932,1e-05,1.81969]
[1778807603307,47.71,81539.75,0.0,-0.98932,1e-05,1.81969]
[1778807603338,47.71,81539.79,0.0,-0.98932,1e-05,1.81974]
[1778807603426,47.71,81539.79,0.0,-0.98932,1e-05,1.81974]
[1778807603559,47.71,81539.79,0.0,-0.98932,1e-05,1.81974]
[1778807606259,47.71,81542.19,0.0,-0.9893,1e-05,1.82307]
[1778807609280,47.71,81544.28,0.0,-0.98928,1e-05,1.82597]
[1778807612302,47.71,81550.21,0.0,-0.98924,1e-05,1.83243]
[1778807613186,47.71,81550.21,0.0,-0.98924,1e-05,1.83243]
[1778807613291,47.71,81550.21,0.0,-0.98924,1e-05,1.83243]
[1778807613309,47.71,81550.21,0.0,-0.98924,1e-05,1.83243]
[1778807613388,47.71,81550.37,0.0,-0.98923,1e-05,1.83266]
[1778807618343,47.71,81552.45,0.0,-0.98922,1e-05,1.83555]
[1778807623378,47.71,81553.01,0.0,-0.98921,1e-05,1.83633]
[1778807628413,47.71,81551.38,0.0,-0.98923,1e-05,1.83406]
[1778807629321,47.71,81551.38,0.0,-0.98923,1e-05,1.83406]
[1778807629420,47.71,81551.19,0.0,-0.98923,1e-05,1.8338]
[1778807629523,47.71,81551.19,0.0,-0.98923,1e-05,1.8338]
[1778807629561,47.71,81551.19,0.0,-0.98923,1e-05,1.8338]
[1778807630427,47.71,81551.38,0.0,-0.98923,1e-05,1.83406]
[1778807635811,47.71,81551.28,0.0,-0.98923,1e-05,1.83392]
[1778807636055,47.71,81551.28,0.0,-0.98923,1e-05,1.83392]
[1778807636057,47.71,81551.28,0.0,-0.98923,1e-05,1.83392]
[1778807636307,47.71,81551.28,0.0,-0.98923,1e-05,1.83392]
[1778807636408,47.71,81551.02,0.0,-0.98923,1e-05,1.83356]
[1778807641504,47.71,81551.49,0.0,-0.98922,1e-05,1.83422]
[1778807645757,47.71,81551.06,0.0,-0.98923,1e-05,1.83362]
[1778807645808,47.71,81551.06,0.0,-0.98923,1e-05,1.83362]
[1778807646155,47.71,81551.06,0.0,-0.98923,1e-05,1.83362]
[1778807646308,47.71,81551.06,0.0,-0.98923,1e-05,1.83362]
[1778807646325,47.71,81544.68,0.0,-0.98929,1e-05,1.82475]
[1778807647421,47.71,81544.68,0.0,-0.98929,1e-05,1.82475]
[1778807646539,47.71,81539.32,0.0,-0.98934,1e-05,1.81733]
[1778807647559,47.71,81539.32,0.0,-0.98934,1e-05,1.81733]
[1778807647641,47.71,81538.84,0.0,-0.98934,1e-05,1.81666]
[1778807648554,47.71,81537.36,0.0,-0.98935,1e-05,1.81462]
[1778807653588,47.71,81532.74,0.0,-0.9894,1e-05,1.80825]
[1778807656610,47.71,81534.7,0.0,-0.98938,1e-05,1.81095]
[1778807658782,47.71,81535.6,0.0,-0.98937,1e-05,1.81219]
[1778807658807,47.71,81535.6,0.0,-0.98937,1e-05,1.81219]
[1778807662629,47.71,81535.96,0.0,-0.98937,1e-05,1.81269]
[1778807662807,47.71,81535.96,0.0,-0.98937,1e-05,1.81269]
[1778807662908,47.71,81540.96,0.0,-0.98932,1e-05,1.8196]
[1778807664665,47.71,81543.31,0.0,-0.9893,1e-05,1.82285]
[1778807665672,47.71,81545.7,0.0,-0.98928,1e-05,1.82617]
[1778807669845,47.71,81545.5,0.0,-0.98928,1e-05,1.82589]
[1778807670058,47.71,81545.5,0.0,-0.98928,1e-05,1.82589]
[1778807675742,47.71,81542.49,0.0,-0.98932,1e-05,1.81995]
[1778807677384,47.71,81542.49,0.0,-0.98932,1e-05,1.81995]
[1778807677756,47.71,81539.3,0.0,-0.98935,1e-05,1.81553]
[1778807681784,47.71,81537.4,0.0,-0.98936,1e-05,1.81291]
[1778807686819,47.71,81536.15,0.0,-0.98938,1e-05,1.81119]
[1778807688833,47.71,81538.04,0.0,-0.98936,1e-05,1.81379]
[1778807689840,47.71,81539.65,0.0,-0.98934,1e-05,1.81602]
[1778807693868,47.71,81542.07,0.0,-0.98932,1e-05,1.81936]
[1778807694875,47.71,81547.17,0.0,-0.98927,1e-05,1.82643]
[1778807695882,47.71,81544.38,0.0,-0.9893,1e-05,1.82256]
[1778807696889,47.71,81532.19,0.0,-0.98941,1e-05,1.80573]
[1778807697726,47.71,81532.19,0.0,-0.98941,1e-05,1.80573]
[1778807697809,47.71,81532.19,0.0,-0.98941,1e-05,1.80573]
[1778807697896,47.71,81526.66,0.0,-0.98946,1e-05,1.79814]
[1778807700917,47.71,81522.38,0.0,-0.9895,1e-05,1.79228]
[1778807701924,47.71,81524.18,0.0,-0.98948,1e-05,1.79474]
[1778807702931,47.71,81534.11,0.0,-0.98939,1e-05,1.80838]
[1778807703938,47.71,81535.08,0.0,-0.98939,1e-05,1.80971]
[1778807705952,47.71,81515.71,0.0,-0.98956,1e-05,1.78318]
[1778807707390,47.71,81515.71,0.0,-0.98956,1e-05,1.78318]
[1778807707492,47.71,81503.69,0.0,-0.98967,1e-05,1.76687]
[1778807708159,47.71,81505.74,0.0,-0.98965,1e-05,1.76964]
[1778807709812,47.71,81504.7,0.0,-0.98966,1e-05,1.76823]
[1778807709981,47.71,81504.99,0.0,-0.98966,1e-05,1.76863]
[1778807715016,47.71,81506.09,0.0,-0.98965,1e-05,1.77011]
[1778807719362,47.71,81508.44,0.0,-0.98963,1e-05,1.7733]
[1778807723072,47.71,81503.92,0.0,-0.98967,1e-05,1.76718]
[1778807728306,47.71,81501.0,0.0,-0.98969,1e-05,1.76323]
[1778807728511,47.71,81499.2,0.0,-0.98971,1e-05,1.76081]
[1778807728561,47.71,81499.2,0.0,-0.98971,1e-05,1.76081]
[1778807734149,47.71,81500.14,0.0,-0.98971,1e-05,1.76035]
[1778807739187,47.71,81501.0,0.0,-0.9897,1e-05,1.7615]
[1778807742208,47.71,81514.22,0.0,-0.98958,1e-05,1.77941]
[1778807743215,47.71,81525.93,0.0,-0.98948,1e-05,1.79539]
[1778807744222,47.71,81533.87,0.0,-0.98941,1e-05,1.80628]
[1778807745229,47.71,81534.8,0.0,-0.9894,1e-05,1.80756]
[1778807750264,47.71,81530.97,0.0,-0.98943,1e-05,1.8023]
[1778807752338,47.71,81532.79,0.0,-0.98942,1e-05,1.8048]
[1778807752363,47.71,81542.52,0.0,-0.98933,1e-05,1.81822]
[1778807753289,47.71,81547.28,0.0,-0.98928,1e-05,1.82481]
[1778807753810,47.71,81547.28,0.0,-0.98928,1e-05,1.82481]
[1778807756310,47.71,81551.56,0.0,-0.98924,1e-05,1.83076]
[1778807758324,47.71,81555.74,0.0,-0.98921,1e-05,1.83658]
[1778807759331,47.71,81564.55,0.0,-0.98912,1e-05,1.8489]
[1778807760338,47.71,81568.05,0.0,-0.98909,1e-05,1.85381]
[1778807761379,47.71,81569.14,0.0,-0.98908,1e-05,1.85534]
[1778807763362,47.71,81565.65,0.0,-0.98911,1e-05,1.85044]
[1778807768397,47.71,81564.48,0.0,-0.98912,1e-05,1.8488]
[1778807770192,47.71,81564.23,0.0,-0.98913,1e-05,1.84845]
[1778807770308,47.71,81564.23,0.0,-0.98913,1e-05,1.84845]
[1778807770411,47.71,81563.39,0.0,-0.98913,1e-05,1.84727]
[1778807772425,47.71,81577.56,0.0,-0.989,1e-05,1.86721]
[1778807774439,47.71,81577.6,0.0,-0.989,1e-05,1.86727]
[1778807778261,47.71,81576.25,0.0,-0.98901,1e-05,1.86536]
[1778807778312,47.71,81576.25,0.0,-0.98901,1e-05,1.86536]
[1778807778470,47.71,81578.07,0.0,-0.989,1e-05,1.86793]
[1778807782498,47.71,81574.75,0.0,-0.98903,1e-05,1.86324]
[1778807787533,47.71,81574.91,0.0,-0.98903,1e-05,1.86347]
[1778807792568,47.71,81574.89,0.0,-0.98904,1e-05,1.86165]
[1778807797603,47.71,81575.36,0.0,-0.98903,1e-05,1.86231]
[1778807798610,47.71,81578.88,0.0,-0.989,1e-05,1.86728]
[1778807799617,47.71,81571.0,0.0,-0.98907,1e-05,1.85617]
[1778807800625,47.71,81574.7,0.0,-0.98904,1e-05,1.86138]
[1778807802638,47.71,81577.9,0.0,-0.98901,1e-05,1.86589]
[1778807807673,47.71,81579.62,0.0,-0.98899,1e-05,1.86832]
[1778807808680,47.71,81574.81,0.0,-0.98904,1e-05,1.86153]
[1778807813715,47.71,81574.89,0.0,-0.98904,1e-05,1.86165]
[1778807814722,47.71,81580.25,0.0,-0.98899,1e-05,1.86921]
[1778807817743,47.71,81576.46,0.0,-0.98902,1e-05,1.86386]
[1778807822823,47.71,81569.35,0.0,-0.98909,1e-05,1.85385]
[1778807823787,47.71,81562.75,0.0,-0.98915,1e-05,1.84459]
[1778807828822,47.71,81559.83,0.0,-0.98918,1e-05,1.84051]
[1778807829829,47.71,81551.6,0.0,-0.98925,1e-05,1.82904]
[1778807830902,47.71,81551.6,0.0,-0.98925,1e-05,1.82904]
[1778807831059,47.71,81551.6,0.0,-0.98925,1e-05,1.82904]
[1778807831155,47.71,81550.32,0.0,-0.98927,1e-05,1.82726]
[1778807831844,47.71,81544.35,0.0,-0.98932,1e-05,1.81898]
[1778807833858,47.71,81543.21,0.0,-0.98933,1e-05,1.81741]
[1778807836879,47.71,81536.5,0.0,-0.98939,1e-05,1.80815]
[1778807837886,47.71,81530.43,0.0,-0.98945,1e-05,1.7998]
[1778807842616,47.71,81529.98,0.0,-0.98945,1e-05,1.79918]
[1778807842667,47.71,81530.01,0.0,-0.98945,1e-05,1.79922]
[1778807842807,47.71,81530.01,0.0,-0.98945,1e-05,1.79922]
[1778807846949,47.71,81522.47,0.0,-0.98952,1e-05,1.7889]
[1778807847956,47.71,81522.45,0.0,-0.98952,1e-05,1.78888]
[1778807850977,47.71,81511.75,0.0,-0.98962,1e-05,1.77431]
[1778807852215,47.71,81511.75,0.0,-0.98962,1e-05,1.77431]
[1778807852308,47.71,81511.75,0.0,-0.98962,1e-05,1.77431]
[1778807852409,47.71,81509.64,0.0,-0.98964,1e-05,1.76972]
[1778807855006,47.71,81502.31,0.0,-0.98971,1e-05,1.75981]
[1778807857019,47.71,81500.29,0.0,-0.98973,1e-05,1.75709]
[1778807859376,47.71,81501.06,0.0,-0.98972,1e-05,1.75813]
[1778807859567,47.71,81501.06,0.0,-0.98972,1e-05,1.75813]
[1778807859663,47.71,81501.06,0.0,-0.98972,1e-05,1.75813]
[1778807861047,47.71,81504.75,0.0,-0.98969,1e-05,1.7631]
[1778807866082,47.71,81506.61,0.0,-0.98967,1e-05,1.76562]
[1778807871117,47.71,81508.33,0.0,-0.98966,1e-05,1.76794]
[1778807873131,47.71,81511.41,0.0,-0.98963,1e-05,1.77211]
[1778807875145,47.71,81515.26,0.0,-0.98959,1e-05,1.77734]
[1778807880180,47.71,81516.31,0.0,-0.98959,1e-05,1.77876]
[1778807885215,47.71,81516.2,0.0,-0.98959,1e-05,1.77862]
[1778807888236,47.71,81520.16,0.0,-0.98955,1e-05,1.78401]
[1778807889243,47.71,81523.66,0.0,-0.98952,1e-05,1.78878]
[1778807890252,47.71,81528.37,0.0,-0.98948,1e-05,1.79522]
[1778807891259,47.71,81534.78,0.0,-0.98942,1e-05,1.80402]
[1778807895287,47.71,81539.71,0.0,-0.98937,1e-05,1.81081]
[1778807896294,47.71,81547.23,0.0,-0.9893,1e-05,1.8212]
[1778807896867,47.71,81547.23,0.0,-0.9893,1e-05,1.8212]
[1778807898068,47.71,81548.15,0.0,-0.9893,1e-05,1.82248]
[1778807901442,47.71,81543.47,0.0,-0.98934,1e-05,1.816]
[1778807905927,47.71,81540.82,0.0,-0.98936,1e-05,1.81234]
[1778807906062,47.71,81540.82,0.0,-0.98936,1e-05,1.81234]
[1778807906366,47.71,81540.31,0.0,-0.98937,1e-05,1.81163]
[1778807909038,47.71,81540.58,0.0,-0.98937,1e-05,1.81201]
[1778807909058,47.71,81540.58,0.0,-0.98937,1e-05,1.81201]
[1778807913415,47.71,81519.24,0.0,-0.98957,1e-05,1.78101]
[1778807914422,47.71,81512.78,0.0,-0.98963,1e-05,1.77223]
[1778807915786,47.71,81510.18,0.0,-0.98965,1e-05,1.76871]
[1778807915808,47.71,81510.18,0.0,-0.98965,1e-05,1.76871]
[1778807919257,47.71,81508.16,0.0,-0.98967,1e-05,1.76598]
[1778807919310,47.71,81508.16,0.0,-0.98967,1e-05,1.76598]
[1778807919457,47.71,81508.12,0.0,-0.98967,1e-05,1.76592]
[1778807925500,47.71,81502.48,0.0,-0.98972,1e-05,1.75831]
[1778807930534,47.71,81506.54,0.0,-0.98968,1e-05,1.76379]
[1778807933556,47.71,81511.48,0.0,-0.98964,1e-05,1.77047]
[1778807935570,47.71,81515.89,0.0,-0.9896,1e-05,1.77645]
[1778807940605,47.71,81522.95,0.0,-0.98954,1e-05,1.78606]
[1778807945640,47.71,81522.95,0.0,-0.98954,1e-05,1.78606]
[1778807947654,47.71,81510.22,0.0,-0.98965,1e-05,1.76876]
[1778807951682,47.71,81513.13,0.0,-0.98962,1e-05,1.77271]
[1778807952689,47.71,81516.79,0.0,-0.98959,1e-05,1.77768]
[1778807957726,47.71,81518.68,0.0,-0.98957,1e-05,1.78025]
[1778807962761,47.71,81517.5,0.0,-0.98958,1e-05,1.77864]
[1778807963768,47.71,81514.28,0.0,-0.98961,1e-05,1.77427]
[1778807967796,47.71,81507.95,0.0,-0.98967,1e-05,1.76569]
[1778807972831,47.71,81506.93,0.0,-0.98969,1e-05,1.76258]
[1778807973842,47.71,81503.28,0.0,-0.98972,1e-05,1.75766]
[1778807974847,47.71,81484.02,0.0,-0.98989,1e-05,1.73187]
[1778807975854,47.71,81480.11,0.0,-0.98993,1e-05,1.72668]
[1778807977313,47.71,81480.11,0.0,-0.98993,1e-05,1.72668]
[1778807977561,47.71,81480.11,0.0,-0.98993,1e-05,1.72668]
[1778807979882,47.71,81483.24,0.0,-0.9899,1e-05,1.73084]
[1778807980889,47.71,81487.08,0.0,-0.98986,1e-05,1.73595]
[1778807984573,47.71,81487.67,0.0,-0.98986,1e-05,1.73674]
[1778807984808,47.71,81487.67,0.0,-0.98986,1e-05,1.73674]
[1778807984592,47.71,81487.85,0.0,-0.98986,1e-05,1.73698]
[1778807986932,47.71,81479.44,0.0,-0.98993,1e-05,1.72579]
[1778807987939,47.71,81479.63,0.0,-0.98993,1e-05,1.72604]
[1778807988946,47.71,81483.15,0.0,-0.9899,1e-05,1.73072]
[1778807989953,47.71,81486.22,0.0,-0.98987,1e-05,1.73481]
[1778807990960,47.71,81490.38,0.0,-0.98984,1e-05,1.74036]
[1778807991978,47.71,81512.35,0.0,-0.98964,1e-05,1.76991]
[1778807992976,47.71,81529.4,0.0,-0.98949,1e-05,1.79313]
[1778807993983,47.71,81533.63,0.0,-0.98945,1e-05,1.79892]
[1778807995997,47.71,81537.95,0.0,-0.98941,1e-05,1.80486]
[1778808001032,47.71,81539.28,0.0,-0.9894,1e-05,1.80669]
[1778808003372,47.71,81537.26,0.0,-0.98942,1e-05,1.80391]
[1778808003473,47.71,81528.99,0.0,-0.98949,1e-05,1.79256]
[1778808004062,47.71,81528.99,0.0,-0.98949,1e-05,1.79256]
[1778808004065,47.71,81529.16,0.0,-0.98949,1e-05,1.7928]
[1778808009100,47.71,81531.48,0.0,-0.98947,1e-05,1.79597]
[1778808009914,47.71,81531.48,0.0,-0.98947,1e-05,1.79597]
[1778808010057,47.71,81531.48,0.0,-0.98947,1e-05,1.79597]
[1778808010107,47.71,81531.46,0.0,-0.98947,1e-05,1.79595]
[1778808012121,47.71,81526.12,0.0,-0.98952,1e-05,1.78864]
[1778808015143,47.71,81530.15,0.0,-0.98948,1e-05,1.79415]
[1778808017050,47.71,81528.98,0.0,-0.98949,1e-05,1.79255]
[1778808017061,47.71,81528.98,0.0,-0.98949,1e-05,1.79255]
[1778808017158,47.71,81531.52,0.0,-0.98947,1e-05,1.79603]
[1778808019172,47.71,81526.8,0.0,-0.98951,1e-05,1.78957]
[1778808020179,47.71,81523.35,0.0,-0.98954,1e-05,1.78486]
[1778808025214,47.71,81521.63,0.0,-0.98956,1e-05,1.78252]
[1778808028788,47.71,81521.45,0.0,-0.98956,1e-05,1.78227]
[1778808028807,47.71,81521.45,0.0,-0.98956,1e-05,1.78227]
[1778808028235,47.71,81517.1,0.0,-0.9896,1e-05,1.77636]
[1778808031256,47.71,81512.49,0.0,-0.98965,1e-05,1.76837]
[1778808033270,47.71,81505.52,0.0,-0.98971,1e-05,1.75895]
[1778808034277,47.71,81499.82,0.0,-0.98976,1e-05,1.75128]
[1778808037299,47.71,81493.38,0.0,-0.98982,1e-05,1.74265]
[1778808039312,47.71,81491.5,0.0,-0.98984,1e-05,1.74014]
[1778808040319,47.71,81496.43,0.0,-0.98979,1e-05,1.74673]
[1778808041829,47.71,81496.43,0.0,-0.98979,1e-05,1.74673]
[1778808042061,47.71,81497.7,0.0,-0.98978,1e-05,1.74844]
[1778808042333,47.71,81497.52,0.0,-0.98978,1e-05,1.7482]
[1778808045354,47.71,81501.29,0.0,-0.98975,1e-05,1.75326]
[1778808048375,47.71,81496.41,0.0,-0.98979,1e-05,1.74671]
[1778808051396,47.71,81492.08,0.0,-0.98983,1e-05,1.74091]
[1778808056432,47.71,81488.08,0.0,-0.98987,1e-05,1.73557]
[1778808058446,47.71,81478.68,0.0,-0.98995,1e-05,1.72307]
[1778808058953,47.71,81478.68,0.0,-0.98995,1e-05,1.72307]
[1778808059065,47.71,81478.68,0.0,-0.98995,1e-05,1.72307]
[1778808059453,47.71,81475.64,0.0,-0.98997,1e-05,1.71905]
[1778808062474,47.71,81469.68,0.0,-0.99003,1e-05,1.71118]
[1778808064743,47.71,81468.71,0.0,-0.99003,1e-05,1.7099]
[1778808064808,47.71,81468.71,0.0,-0.99003,1e-05,1.7099]
[1778808064844,47.71,81469.09,0.0,-0.99003,1e-05,1.7104]
[1778808070531,47.71,81464.04,0.0,-0.99007,1e-05,1.70375]
[1778808071538,47.71,81452.45,0.0,-0.99017,1e-05,1.68858]
[1778808072545,47.71,81446.18,0.0,-0.99023,1e-05,1.68042]
[1778808077580,47.71,81445.8,0.0,-0.99023,1e-05,1.67993]
[1778808080601,47.71,81442.77,0.0,-0.99026,1e-05,1.676]
[1778808081796,47.71,81442.77,0.0,-0.99026,1e-05,1.676]
[1778808081819,47.71,81442.77,0.0,-0.99026,1e-05,1.676]
[1778808086715,47.71,81441.73,0.0,-0.99027,1e-05,1.67465]
[1778808086807,47.71,81441.73,0.0,-0.99027,1e-05,1.67465]
[1778808086816,47.71,81441.69,0.0,-0.99027,1e-05,1.6746]
[1778808090674,47.71,81425.75,0.0,-0.9904,1e-05,1.65405]
[1778808092773,47.71,81424.45,0.0,-0.99042,1e-05,1.65073]
[1778808094082,47.71,81425.17,0.0,-0.99041,1e-05,1.65165]
[1778808096309,47.71,81424.73,0.0,-0.99042,1e-05,1.65108]
[1778808096423,47.71,81424.73,0.0,-0.99042,1e-05,1.65108]
[1778808096577,47.71,81424.73,0.0,-0.99042,1e-05,1.65108]
[1778808096716,47.71,81426.44,0.0,-0.9904,1e-05,1.65328]
[1778808097723,47.71,81429.48,0.0,-0.99038,1e-05,1.65718]
[1778808099737,47.71,81438.84,0.0,-0.9903,1e-05,1.66924]
[1778808101751,47.71,81442.49,0.0,-0.99027,1e-05,1.67396]
[1778808103765,47.71,81437.23,0.0,-0.99031,1e-05,1.66716]
[1778808105779,47.71,81440.77,0.0,-0.99028,1e-05,1.67173]
[1778808106071,47.71,81440.77,0.0,-0.99028,1e-05,1.67173]
[1778808106308,47.71,81440.77,0.0,-0.99028,1e-05,1.67173]
[1778808108800,47.71,81444.88,0.0,-0.99025,1e-05,1.67706]
[1778808111295,47.71,81442.67,0.0,-0.99027,1e-05,1.67419]
[1778808111308,47.71,81442.67,0.0,-0.99027,1e-05,1.67419]
[1778808111880,47.71,81442.67,0.0,-0.99027,1e-05,1.67419]
[1778808111882,47.71,81443.54,0.0,-0.99026,1e-05,1.67532]
[1778808112059,47.71,81443.54,0.0,-0.99026,1e-05,1.67532]
[1778808114847,47.71,81439.06,0.0,-0.9903,1e-05,1.66952]
[1778808117223,47.71,81440.22,0.0,-0.99029,1e-05,1.67102]
[1778808117308,47.71,81440.22,0.0,-0.99029,1e-05,1.67102]
[1778808117528,47.71,81440.22,0.0,-0.99029,1e-05,1.67102]
[1778808117568,47.71,81440.22,0.0,-0.99029,1e-05,1.67102]
[1778808117868,47.71,81439.95,0.0,-0.99029,1e-05,1.67067]
[1778808118875,47.71,81444.44,0.0,-0.99025,1e-05,1.67649]
[1778808120213,47.71,81445.83,0.0,-0.99024,1e-05,1.67829]
[1778808120311,47.71,81445.83,0.0,-0.99024,1e-05,1.67829]
[1778808120353,47.71,81445.83,0.0,-0.99024,1e-05,1.67829]
[1778808120580,47.71,81445.83,0.0,-0.99024,1e-05,1.67829]
[1778808120889,47.71,81445.91,0.0,-0.99024,1e-05,1.6784]
[1778808124917,47.71,81439.95,0.0,-0.99029,1e-05,1.67067]
[1778808126797,47.71,81437.31,0.0,-0.99031,1e-05,1.66726]
[1778808126807,47.71,81437.31,0.0,-0.99031,1e-05,1.66726]
[1778808126931,47.71,81441.82,0.0,-0.99027,1e-05,1.67309]
[1778808127112,47.71,81441.82,0.0,-0.99027,1e-05,1.67309]
[1778808127308,47.71,81441.82,0.0,-0.99027,1e-05,1.67309]
[1778808132975,47.71,81443.8,0.0,-0.99026,1e-05,1.67566]
[1778808135996,47.71,81439.32,0.0,-0.9903,1e-05,1.66986]
[1778808137003,47.71,81433.38,0.0,-0.99035,1e-05,1.66219]
[1778808139017,47.71,81438.72,0.0,-0.9903,1e-05,1.66908]
[1778808140536,47.71,81438.72,0.0,-0.9903,1e-05,1.66908]
[1778808140560,47.71,81438.72,0.0,-0.9903,1e-05,1.66908]
[1778808140833,47.71,81438.72,0.0,-0.9903,1e-05,1.66908]
[1778808140890,47.71,81440.31,0.0,-0.99029,1e-05,1.67114]
[1778808141062,47.71,81440.31,0.0,-0.99029,1e-05,1.67114]
[1778808147073,47.71,81440.41,0.0,-0.99029,1e-05,1.67127]
[1778808149087,47.71,81433.87,0.0,-0.99034,1e-05,1.66283]
[1778808150847,47.71,81433.87,0.0,-0.99034,1e-05,1.66283]
[1778808150948,47.71,81433.91,0.0,-0.99034,1e-05,1.66288]
[1778808151062,47.71,81433.91,0.0,-0.99034,1e-05,1.66288]
[1778808151200,47.71,81433.91,0.0,-0.99034,1e-05,1.66288]
[1778808151309,47.71,81433.91,0.0,-0.99034,1e-05,1.66288]
[1778808153115,47.71,81439.87,0.0,-0.9903,1e-05,1.6689]
[1778808158840,47.71,81440.13,0.0,-0.9903,1e-05,1.66924]
[1778808158846,47.71,81440.31,0.0,-0.9903,1e-05,1.66947]
[1778808159059,47.71,81440.31,0.0,-0.9903,1e-05,1.66947]
[1778808159999,47.71,81440.31,0.0,-0.9903,1e-05,1.66947]
[1778808160060,47.71,81440.65,0.0,-0.99029,1e-05,1.66991]
[1778808162182,47.71,81458.78,0.0,-0.99014,1e-05,1.69348]
[1778808163189,47.71,81466.01,0.0,-0.99008,1e-05,1.70296]
[1778808165763,47.71,81466.24,0.0,-0.99007,1e-05,1.70326]
[1778808165807,47.71,81466.24,0.0,-0.99007,1e-05,1.70326]
[1778808165864,47.71,81466.24,0.0,-0.99007,1e-05,1.70326]
[1778808166179,47.71,81466.24,0.0,-0.99007,1e-05,1.70326]
[1778808166308,47.71,81466.24,0.0,-0.99007,1e-05,1.70326]
[1778808170238,47.71,81460.75,0.0,-0.99012,1e-05,1.69606]
[1778808171924,47.71,81460.75,0.0,-0.99012,1e-05,1.69606]
[1778808172058,47.71,81460.58,0.0,-0.99012,1e-05,1.69584]
[1778808172333,47.71,81460.58,0.0,-0.99012,1e-05,1.69584]
[1778808172560,47.71,81460.58,0.0,-0.99012,1e-05,1.69584]
[1778808172661,47.71,81460.47,0.0,-0.99012,1e-05,1.69569]
[1778808174266,47.71,81451.88,0.0,-0.9902,1e-05,1.68448]
[1778808175273,47.71,81448.85,0.0,-0.99022,1e-05,1.68054]
[1778808176803,47.71,81448.85,0.0,-0.99022,1e-05,1.68054]
[1778808176904,47.71,81450.23,0.0,-0.99021,1e-05,1.68233]
[1778808177060,47.71,81450.23,0.0,-0.99021,1e-05,1.68233]
[1778808177228,47.71,81450.23,0.0,-0.99021,1e-05,1.68233]
[1778808177315,47.71,81450.23,0.0,-0.99021,1e-05,1.68233]
[1778808179301,47.71,81454.01,0.0,-0.99018,1e-05,1.68725]
[1778808182322,47.71,81445.77,0.0,-0.99025,1e-05,1.67654]
[1778808183329,47.71,81444.67,0.0,-0.99026,1e-05,1.67511]
[1778808184336,47.71,81448.63,0.0,-0.99023,1e-05,1.68025]
[1778808185131,47.71,81448.63,0.0,-0.99023,1e-05,1.68025]
[1778808185307,47.71,81448.63,0.0,-0.99023,1e-05,1.68025]
[1778808185681,47.71,81448.63,0.0,-0.99023,1e-05,1.68025]
[1778808185808,47.71,81448.63,0.0,-0.99023,1e-05,1.68025]
[1778808185880,47.71,81449.25,0.0,-0.99022,1e-05,1.68106]
[1778808187359,47.71,81443.52,0.0,-0.99027,1e-05,1.67362]
[1778808188366,47.71,81439.91,0.0,-0.9903,1e-05,1.66895]
[1778808189269,47.71,81439.91,0.0,-0.9903,1e-05,1.66895]
[1778808189307,47.71,81439.91,0.0,-0.9903,1e-05,1.66895]
[1778808189802,47.71,81439.91,0.0,-0.9903,1e-05,1.66895]
[1778808189807,47.71,81439.91,0.0,-0.9903,1e-05,1.66895]
[1778808189895,47.71,81439.99,0.0,-0.9903,1e-05,1.66906]
[1778808195415,47.71,81440.17,0.0,-0.9903,1e-05,1.66929]
[1778808198436,47.71,81436.39,0.0,-0.99033,1e-05,1.66441]
[1778808200520,47.71,81436.06,0.0,-0.99033,1e-05,1.66398]
[1778808200560,47.71,81436.06,0.0,-0.99033,1e-05,1.66398]
[1778808200822,47.71,81436.06,0.0,-0.99033,1e-05,1.66398]
[1778808200909,47.71,81435.82,0.0,-0.99033,1e-05,1.66367]
[1778808201067,47.71,81435.82,0.0,-0.99033,1e-05,1.66367]
[1778808206492,47.71,81436.88,0.0,-0.99033,1e-05,1.66504]
[1778808208306,47.71,81436.49,0.0,-0.99033,1e-05,1.66454]
[1778808208564,47.71,81436.49,0.0,-0.99033,1e-05,1.66454]
[1778808208665,47.71,81434.8,0.0,-0.99034,1e-05,1.66236]
[1778808209373,47.71,81434.8,0.0,-0.99034,1e-05,1.66236]
[1778808209560,47.71,81434.8,0.0,-0.99034,1e-05,1.66236]
[1778808214548,47.71,81446.01,0.0,-0.99026,1e-05,1.67518]
[1778808215555,47.71,81448.96,0.0,-0.99023,1e-05,1.679]
[1778808216392,47.71,81448.96,0.0,-0.99023,1e-05,1.679]
[1778808216559,47.71,81448.96,0.0,-0.99023,1e-05,1.679]
[1778808216938,47.71,81448.96,0.0,-0.99023,1e-05,1.679]
[1778808217057,47.71,81448.96,0.0,-0.99023,1e-05,1.679]
[1778808217037,47.71,81447.25,0.0,-0.99025,1e-05,1.67679]
[1778808223249,47.71,81444.7,0.0,-0.99027,1e-05,1.67348]
[1778808223309,47.71,81444.7,0.0,-0.99027,1e-05,1.67348]
[1778808225246,47.71,81442.52,0.0,-0.99029,1e-05,1.67066]
[1778808225308,47.71,81442.52,0.0,-0.99029,1e-05,1.67066]
[1778808225625,47.71,81443.38,0.0,-0.99028,1e-05,1.67177]
[1778808230660,47.71,81445.4,0.0,-0.99026,1e-05,1.67439]
[1778808232674,47.71,81449.7,0.0,-0.99023,1e-05,1.67997]
[1778808233681,47.71,81458.07,0.0,-0.99015,1e-05,1.69087]
[1778808234688,47.71,81460.18,0.0,-0.99014,1e-05,1.69363]
[1778808235162,47.71,81460.18,0.0,-0.99014,1e-05,1.69363]
[1778808235307,47.71,81460.18,0.0,-0.99014,1e-05,1.69363]
[1778808235695,47.71,81461.82,0.0,-0.99012,1e-05,1.69577]
[1778808236168,47.71,81461.82,0.0,-0.99012,1e-05,1.69577]
[1778808236312,47.71,81461.82,0.0,-0.99012,1e-05,1.69577]
[1778808240731,47.71,81468.43,0.0,-0.99007,1e-05,1.70444]
[1778808243761,47.71,81466.64,0.0,-0.99008,1e-05,1.70209]
[1778808243809,47.71,81466.64,0.0,-0.99008,1e-05,1.70209]
[1778808243910,47.71,81466.07,0.0,-0.99009,1e-05,1.70134]
[1778808244759,47.71,81461.22,0.0,-0.99013,1e-05,1.69499]
[1778808245150,47.71,81461.22,0.0,-0.99013,1e-05,1.69499]
[1778808245308,47.71,81461.22,0.0,-0.99013,1e-05,1.69499]
[1778808248794,47.71,81465.91,0.0,-0.99009,1e-05,1.70113]
[1778808249796,47.71,81476.7,0.0,-0.98999,1e-05,1.71534]
[1778808250803,47.71,81480.15,0.0,-0.98996,1e-05,1.71991]
[1778808251700,47.71,81480.15,0.0,-0.98996,1e-05,1.71991]
[1778808251808,47.71,81480.15,0.0,-0.98996,1e-05,1.71991]
[1778808251810,47.71,81481.07,0.0,-0.98996,1e-05,1.72113]
[1778808252185,47.71,81481.07,0.0,-0.98996,1e-05,1.72113]
[1778808252311,47.71,81481.07,0.0,-0.98996,1e-05,1.72113]
[1778808257852,47.71,81481.78,0.0,-0.98995,1e-05,1.72207]
[1778808260468,47.71,81482.62,0.0,-0.98994,1e-05,1.72318]
[1778808260559,47.71,81482.62,0.0,-0.98994,1e-05,1.72318]
[1778808260982,47.71,81482.62,0.0,-0.98994,1e-05,1.72318]
[1778808261060,47.71,81482.62,0.0,-0.98994,1e-05,1.72318]
[1778808261083,47.71,81481.96,0.0,-0.98995,1e-05,1.7223]
[1778808265047,47.71,81483.19,0.0,-0.98994,1e-05,1.72394]
[1778808265058,47.71,81483.19,0.0,-0.98994,1e-05,1.72394]
[1778808265181,47.71,81482.02,0.0,-0.98995,1e-05,1.72238]
[1778808265308,47.71,81482.02,0.0,-0.98995,1e-05,1.72238]
[1778808265908,47.71,81481.31,0.0,-0.98995,1e-05,1.72144]
[1778808266915,47.71,81477.93,0.0,-0.98998,1e-05,1.71697]
[1778808271950,47.71,81477.14,0.0,-0.99,1e-05,1.71422]
[1778808272867,47.71,81477.14,0.0,-0.99,1e-05,1.71422]
[1778808273060,47.71,81477.14,0.0,-0.99,1e-05,1.71422]
[1778808273065,47.71,81477.14,0.0,-0.99,1e-05,1.71422]
[1778808272957,47.71,81478.67,0.0,-0.98999,1e-05,1.71625]
[1778808273309,47.71,81478.67,0.0,-0.98999,1e-05,1.71625]
[1778808273964,47.71,81478.56,0.0,-0.98999,1e-05,1.7161]
[1778808278999,47.71,81481.75,0.0,-0.98996,1e-05,1.72032]
[1778808279301,47.71,81481.75,0.0,-0.98996,1e-05,1.72032]
[1778808279307,47.71,81481.75,0.0,-0.98996,1e-05,1.72032]
[1778808279980,47.71,81481.75,0.0,-0.98996,1e-05,1.72032]
[1778808280059,47.71,81481.75,0.0,-0.98996,1e-05,1.72032]
[1778808280028,47.71,81483.9,0.0,-0.98994,1e-05,1.72317]
[1778808281014,47.71,81480.37,0.0,-0.98997,1e-05,1.71849]
[1778808282025,47.71,81477.93,0.0,-0.98999,1e-05,1.71527]
[1778808283031,47.71,81465.93,0.0,-0.9901,1e-05,1.69947]
[1778808284038,47.71,81470.83,0.0,-0.99005,1e-05,1.70591]
[1778808285017,47.71,81470.83,0.0,-0.99005,1e-05,1.70591]
[1778808285059,47.71,81470.83,0.0,-0.99005,1e-05,1.70591]
[1778808285118,47.71,81467.23,0.0,-0.99009,1e-05,1.70118]
[1778808285765,47.71,81467.23,0.0,-0.99009,1e-05,1.70118]
[1778808285809,47.71,81467.23,0.0,-0.99009,1e-05,1.70118]
[1778808288066,47.71,81462.79,0.0,-0.99012,1e-05,1.69535]
[1778808292094,47.71,81457.13,0.0,-0.99017,1e-05,1.68796]
[1778808294108,47.71,81462.1,0.0,-0.99013,1e-05,1.69445]
[1778808295978,47.71,81463.13,0.0,-0.99012,1e-05,1.6958]
[1778808296057,47.71,81463.13,0.0,-0.99012,1e-05,1.6958]
[1778808296122,47.71,81463.96,0.0,-0.99011,1e-05,1.69689]
[1778808296757,47.71,81463.96,0.0,-0.99011,1e-05,1.69689]
[1778808296814,47.71,81463.96,0.0,-0.99011,1e-05,1.69689]
[1778808302437,47.71,81465.64,0.0,-0.9901,1e-05,1.69909]
[1778808302558,47.71,81465.64,0.0,-0.9901,1e-05,1.69909]
[1778808305373,47.71,81465.35,0.0,-0.9901,1e-05,1.69871]
[1778808305561,47.71,81465.35,0.0,-0.9901,1e-05,1.69871]
[1778808305661,47.71,81466.06,0.0,-0.9901,1e-05,1.69964]
[1778808306681,47.71,81466.06,0.0,-0.9901,1e-05,1.69964]
[1778808306808,47.71,81466.06,0.0,-0.9901,1e-05,1.69964]
[1778808306909,47.71,81463.35,0.0,-0.99012,1e-05,1.69609]
[1778808309225,47.71,81445.73,0.0,-0.99027,1e-05,1.67314]
[1778808310235,47.71,81431.52,0.0,-0.99039,1e-05,1.65482]
[1778808311239,47.71,81433.23,0.0,-0.99037,1e-05,1.65701]
[1778808312246,47.71,81441.24,0.0,-0.99031,1e-05,1.66733]
[1778808313253,47.71,81441.81,0.0,-0.9903,1e-05,1.66807]
[1778808314865,47.71,81441.81,0.0,-0.9903,1e-05,1.66807]
[1778808315057,47.71,81441.81,0.0,-0.9903,1e-05,1.66807]
[1778808315106,47.71,81444.04,0.0,-0.99028,1e-05,1.67095]
[1778808315756,47.71,81444.04,0.0,-0.99028,1e-05,1.67095]
[1778808315809,47.71,81444.04,0.0,-0.99028,1e-05,1.67095]
[1778808315910,47.71,81446.38,0.0,-0.99026,1e-05,1.67398]
[1778808317281,47.71,81450.27,0.0,-0.99023,1e-05,1.67903]
[1778808319295,47.71,81454.49,0.0,-0.99019,1e-05,1.68452]
[1778808320302,47.71,81460.08,0.0,-0.99015,1e-05,1.69181]
[1778808321492,47.71,81460.08,0.0,-0.99015,1e-05,1.69181]
[1778808321560,47.71,81460.08,0.0,-0.99015,1e-05,1.69181]
[1778808321588,47.71,81461.25,0.0,-0.99014,1e-05,1.69334]
[1778808322359,47.71,81461.25,0.0,-0.99014,1e-05,1.69334]
[1778808322561,47.71,81461.25,0.0,-0.99014,1e-05,1.69334]
[1778808328935,47.71,81463.05,0.0,-0.99012,1e-05,1.6957]
[1778808329056,47.71,81463.05,0.0,-0.99012,1e-05,1.6957]
[1778808329095,47.71,81464.84,0.0,-0.99011,1e-05,1.69804]
[1778808329724,47.71,81464.84,0.0,-0.99011,1e-05,1.69804]
[1778808329808,47.71,81464.84,0.0,-0.99011,1e-05,1.69804]
[1778808335071,47.71,81465.77,0.0,-0.99011,1e-05,1.69757]
[1778808335309,47.71,81465.91,0.0,-0.99011,1e-05,1.69775]
[1778808336838,47.71,81466.65,0.0,-0.9901,1e-05,1.69872]
[1778808337062,47.71,81466.65,0.0,-0.9901,1e-05,1.69872]
[1778808337136,47.71,81466.53,0.0,-0.9901,1e-05,1.69857]
[1778808341449,47.71,81471.04,0.0,-0.99006,1e-05,1.70449]
[1778808343011,47.71,81471.04,0.0,-0.99006,1e-05,1.70449]
[1778808343068,47.71,81471.04,0.0,-0.99006,1e-05,1.70449]
[1778808343107,47.71,81478.4,0.0,-0.99,1e-05,1.71419]
[1778808344470,47.71,81483.07,0.0,-0.98996,1e-05,1.72036]
[1778808345477,47.71,81489.26,0.0,-0.9899,1e-05,1.72858]
[1778808346488,47.71,81491.59,0.0,-0.98988,1e-05,1.73168]
[1778808347495,47.71,81497.82,0.0,-0.98983,1e-05,1.73999]
[1778808348503,47.71,81494.2,0.0,-0.98986,1e-05,1.73516]
[1778808350516,47.71,81492.01,0.0,-0.98988,1e-05,1.73224]
[1778808351523,47.71,81487.32,0.0,-0.98992,1e-05,1.726]
[1778808353109,47.71,81487.32,0.0,-0.98992,1e-05,1.726]
[1778808353210,47.71,81486.52,0.0,-0.98993,1e-05,1.72494]
[1778808353315,47.71,81486.52,0.0,-0.98993,1e-05,1.72494]
[1778808353537,47.71,81486.92,0.0,-0.98992,1e-05,1.72547]
[1778808354544,47.71,81484.33,0.0,-0.98995,1e-05,1.72203]
[1778808355240,47.71,81484.33,0.0,-0.98995,1e-05,1.72203]
[1778808355308,47.71,81484.33,0.0,-0.98995,1e-05,1.72203]
[1778808358741,47.71,81486.16,0.0,-0.98993,1e-05,1.72446]
[1778808358808,47.71,81486.16,0.0,-0.98993,1e-05,1.72446]
[1778808360989,47.71,81485.37,0.0,-0.98994,1e-05,1.72341]
[1778808361064,47.71,81485.37,0.0,-0.98994,1e-05,1.72341]
[1778808361159,47.71,81487.48,0.0,-0.98992,1e-05,1.72621]
[1778808361593,47.71,81489.68,0.0,-0.9899,1e-05,1.72914]
[1778808362902,47.71,81489.68,0.0,-0.9899,1e-05,1.72914]
[1778808363060,47.71,81489.68,0.0,-0.9899,1e-05,1.72914]
[1778808368642,47.71,81488.23,0.0,-0.98991,1e-05,1.72721]
[1778808373224,47.71,81488.22,0.0,-0.98991,1e-05,1.7272]
[1778808373307,47.71,81489.12,0.0,-0.9899,1e-05,1.72839]
[1778808374065,47.71,81489.12,0.0,-0.9899,1e-05,1.72839]
[1778808374085,47.71,81486.33,0.0,-0.98993,1e-05,1.72469]
[1778808374311,47.71,81486.33,0.0,-0.98993,1e-05,1.72469]
[1778808374684,47.71,81480.7,0.0,-0.98998,1e-05,1.71723]
[1778808375691,47.71,81476.15,0.0,-0.99002,1e-05,1.71122]
[1778808376862,47.71,81476.15,0.0,-0.99002,1e-05,1.71122]
[1778808377058,47.71,81476.15,0.0,-0.99002,1e-05,1.71122]
[1778808377152,47.71,81470.71,0.0,-0.99006,1e-05,1.70405]
[1778808377705,47.71,81458.82,0.0,-0.99017,1e-05,1.68848]
[1778808378712,47.71,81456.54,0.0,-0.99019,1e-05,1.68551]
[1778808382740,47.71,81447.66,0.0,-0.99026,1e-05,1.67397]
[1778808383747,47.71,81446.63,0.0,-0.99027,1e-05,1.67263]
[1778808384819,47.71,81446.63,0.0,-0.99027,1e-05,1.67263]
[1778808385060,47.71,81446.63,0.0,-0.99027,1e-05,1.67263]
[1778808385761,47.71,81443.29,0.0,-0.9903,1e-05,1.66831]
[1778808390796,47.71,81442.41,0.0,-0.99031,1e-05,1.66718]
[1778808392810,47.71,81436.76,0.0,-0.99036,1e-05,1.65823]
[1778808393538,47.71,81436.76,0.0,-0.99036,1e-05,1.65823]
[1778808393558,47.71,81436.76,0.0,-0.99036,1e-05,1.65823]
[1778808393817,47.71,81437.73,0.0,-0.99036,1e-05,1.65948]
[1778808394824,47.71,81439.97,0.0,-0.99034,1e-05,1.66236]
[1778808395831,47.71,81442.28,0.0,-0.99032,1e-05,1.66534]
[1778808396371,47.71,81442.28,0.0,-0.99032,1e-05,1.66534]
[1778808396437,47.71,81442.28,0.0,-0.99032,1e-05,1.66534]
[1778808396558,47.71,81442.28,0.0,-0.99032,1e-05,1.66534]
[1778808396838,47.71,81441.1,0.0,-0.99033,1e-05,1.66382]
[1778808398852,47.71,81443.5,0.0,-0.99031,1e-05,1.66692]
[1778808400226,47.71,81443.5,0.0,-0.99031,1e-05,1.66692]
[1778808400310,47.71,81443.35,0.0,-0.99031,1e-05,1.66672]
[1778808401873,47.71,81440.77,0.0,-0.99033,1e-05,1.66339]
[1778808406170,47.71,81434.12,0.0,-0.99039,1e-05,1.65484]
[1778808406309,47.71,81434.12,0.0,-0.99039,1e-05,1.65484]
[1778808406727,47.71,81434.12,0.0,-0.99039,1e-05,1.65484]
[1778808406811,47.71,81434.12,0.0,-0.99039,1e-05,1.65484]
[1778808406908,47.71,81431.84,0.0,-0.99041,1e-05,1.65191]
[1778808407915,47.71,81435.58,0.0,-0.99037,1e-05,1.65671]
[1778808408552,47.71,81435.58,0.0,-0.99037,1e-05,1.65671]
[1778808408562,47.71,81435.58,0.0,-0.99037,1e-05,1.65671]
[1778808408922,47.71,81438.83,0.0,-0.99035,1e-05,1.66089]
[1778808409477,47.71,81438.83,0.0,-0.99035,1e-05,1.66089]
[1778808409563,47.71,81438.83,0.0,-0.99035,1e-05,1.66089]
[1778808409929,47.71,81444.79,0.0,-0.9903,1e-05,1.66858]
[1778808411943,47.71,81446.05,0.0,-0.99029,1e-05,1.67021]
[1778808416978,47.71,81447.65,0.0,-0.99027,1e-05,1.67228]
[1778808421009,47.71,81442.38,0.0,-0.99032,1e-05,1.66547]
[1778808423023,47.71,81439.27,0.0,-0.99034,1e-05,1.66146]
[1778808423365,47.71,81439.27,0.0,-0.99034,1e-05,1.66146]
[1778808423563,47.71,81439.27,0.0,-0.99034,1e-05,1.66146]
[1778808429065,47.71,81441.22,0.0,-0.99033,1e-05,1.66397]
[1778808430072,47.71,81435.9,0.0,-0.99037,1e-05,1.65712]
[1778808430375,47.71,81435.9,0.0,-0.99037,1e-05,1.65712]
[1778808430559,47.71,81435.9,0.0,-0.99037,1e-05,1.65712]
[1778808431083,47.71,81430.73,0.0,-0.99041,1e-05,1.65049]
[1778808432087,47.71,81424.0,0.0,-0.99047,1e-05,1.64188]
[1778808433094,47.71,81428.62,0.0,-0.99043,1e-05,1.64779]
[1778808435108,47.71,81425.57,0.0,-0.99046,1e-05,1.64389]
[1778808435860,47.71,81425.57,0.0,-0.99046,1e-05,1.64389]
[1778808436058,47.71,81425.57,0.0,-0.99046,1e-05,1.64389]
[1778808436115,47.71,81425.14,0.0,-0.99046,1e-05,1.64334]
[1778808437158,47.71,81425.14,0.0,-0.99046,1e-05,1.64334]
[1778808437308,47.71,81424.91,0.0,-0.99046,1e-05,1.64304]
[1778808440143,47.71,81428.81,0.0,-0.99043,1e-05,1.64803]
[1778808442001,47.71,81429.85,0.0,-0.99042,1e-05,1.64936]
[1778808442058,47.71,81429.85,0.0,-0.99042,1e-05,1.64936]
[1778808443243,47.71,81430.38,0.0,-0.99042,1e-05,1.65004]
[1778808443307,47.71,81430.38,0.0,-0.99042,1e-05,1.65004]
[1778808443282,47.71,81428.64,0.0,-0.99043,1e-05,1.64781]
[1778808447910,47.71,81427.22,0.0,-0.99044,1e-05,1.646]
[1778808448058,47.71,81427.22,0.0,-0.99044,1e-05,1.646]
[1778808452228,47.71,81412.1,0.0,-0.99058,1e-05,1.62512]
[1778808453235,47.71,81407.67,0.0,-0.99062,1e-05,1.61952]
[1778808454525,47.71,81406.78,0.0,-0.99062,1e-05,1.6184]
[1778808454560,47.71,81406.78,0.0,-0.99062,1e-05,1.6184]
[1778808456827,47.71,81406.85,0.0,-0.99062,1e-05,1.61848]
[1778808457069,47.71,81406.85,0.0,-0.99062,1e-05,1.61848]
[1778808457263,47.71,81405.86,0.0,-0.99063,1e-05,1.61724]
[1778808460284,47.71,81402.42,0.0,-0.99066,1e-05,1.6129]
[1778808464818,47.71,81401.26,0.0,-0.99067,1e-05,1.61145]
[1778808465057,47.71,81401.26,0.0,-0.99067,1e-05,1.61145]
[1778808468607,47.71,81401.31,0.0,-0.99067,1e-05,1.61151]
[1778808468807,47.71,81401.31,0.0,-0.99067,1e-05,1.61151]
[1778808468897,47.71,81404.65,0.0,-0.99064,1e-05,1.61571]
[1778808470032,47.71,81404.65,0.0,-0.99064,1e-05,1.61571]
[1778808470058,47.71,81404.65,0.0,-0.99064,1e-05,1.61571]
[1778808470127,47.71,81406.83,0.0,-0.99062,1e-05,1.61846]
[1778808473375,47.71,81410.4,0.0,-0.99059,1e-05,1.62297]
[1778808474628,47.71,81410.4,0.0,-0.99059,1e-05,1.62297]
[1778808474808,47.71,81410.4,0.0,-0.99059,1e-05,1.62297]
[1778808477077,47.71,81407.76,0.0,-0.99061,1e-05,1.61963]
[1778808477308,47.71,81407.76,0.0,-0.99061,1e-05,1.61963]
[1778808478739,47.71,81410.68,0.0,-0.99059,1e-05,1.62332]
[1778808478810,47.71,81410.68,0.0,-0.99059,1e-05,1.62332]
[1778808478840,47.71,81414.85,0.0,-0.99056,1e-05,1.6286]
[1778808482490,47.71,81415.07,0.0,-0.99055,1e-05,1.62888]
[1778808482560,47.71,81415.07,0.0,-0.99055,1e-05,1.62888]
[1778808489197,47.71,81414.76,0.0,-0.99056,1e-05,1.62849]
[1778808489307,47.71,81414.76,0.0,-0.99056,1e-05,1.62849]
[1778808491214,47.71,81416.22,0.0,-0.99054,1e-05,1.63034]
[1778808491309,47.71,81416.22,0.0,-0.99054,1e-05,1.63034]
[1778808491241,47.71,81416.8,0.0,-0.99054,1e-05,1.63107]
[1778808496542,47.71,81416.21,0.0,-0.99054,1e-05,1.63032]
[1778808501577,47.71,81415.34,0.0,-0.99055,1e-05,1.62922]
[1778808504309,47.71,81415.27,0.0,-0.99055,1e-05,1.62913]
[1778808505605,47.71,81404.34,0.0,-0.99064,1e-05,1.61532]
[1778808506612,47.71,81403.13,0.0,-0.99065,1e-05,1.6138]
[1778808507619,47.71,81410.97,0.0,-0.99059,1e-05,1.62369]
[1778808509262,47.71,81410.97,0.0,-0.99059,1e-05,1.62369]
[1778808509308,47.71,81410.97,0.0,-0.99059,1e-05,1.62369]
[1778808509324,47.71,81410.97,0.0,-0.99059,1e-05,1.62369]
[1778808509352,47.71,81411.37,0.0,-0.99058,1e-05,1.62419]
[1778808509559,47.71,81411.37,0.0,-0.99058,1e-05,1.62419]
[1778808513593,47.71,81408.97,0.0,-0.99061,1e-05,1.61952]
[1778808513808,47.71,81408.97,0.0,-0.99061,1e-05,1.61952]
[1778808513909,47.71,81407.87,0.0,-0.99062,1e-05,1.61813]
[1778808516333,47.71,81407.87,0.0,-0.99062,1e-05,1.61813]
[1778808515675,47.71,81404.73,0.0,-0.99065,1e-05,1.61418]
[1778808516559,47.71,81404.73,0.0,-0.99065,1e-05,1.61418]
[1778808518696,47.71,81409.18,0.0,-0.99061,1e-05,1.61979]
[1778808523731,47.71,81410.59,0.0,-0.9906,1e-05,1.62157]
[1778808528541,47.71,81411.5,0.0,-0.99059,1e-05,1.62272]
[1778808528560,47.71,81411.5,0.0,-0.99059,1e-05,1.62272]
[1778808528594,47.71,81411.5,0.0,-0.99059,1e-05,1.62272]
[1778808528810,47.71,81411.5,0.0,-0.99059,1e-05,1.62272]
[1778808528857,47.71,81411.33,0.0,-0.99059,1e-05,1.6225]
[1778808529773,47.71,81407.09,0.0,-0.99063,1e-05,1.61715]
[1778808532897,47.71,81407.16,0.0,-0.99063,1e-05,1.61724]
[1778808532969,47.71,81407.16,0.0,-0.99063,1e-05,1.61724]
[1778808533058,47.71,81407.16,0.0,-0.99063,1e-05,1.61724]
[1778808533070,47.71,81410.43,0.0,-0.9906,1e-05,1.62137]
[1778808533801,47.71,81406.59,0.0,-0.99063,1e-05,1.61652]
[1778808535815,47.71,81403.4,0.0,-0.99066,1e-05,1.6125]
[1778808537130,47.71,81403.4,0.0,-0.99066,1e-05,1.6125]
[1778808537135,47.71,81403.4,0.0,-0.99066,1e-05,1.6125]
[1778808537307,47.71,81403.4,0.0,-0.99066,1e-05,1.6125]
[1778808537156,47.71,81402.61,0.0,-0.99067,1e-05,1.61151]
[1778808542645,47.71,81400.7,0.0,-0.99068,1e-05,1.60911]
[1778808542721,47.71,81400.7,0.0,-0.99068,1e-05,1.60911]
[1778808542807,47.71,81400.7,0.0,-0.99068,1e-05,1.60911]
[1778808542864,47.71,81400.44,0.0,-0.99068,1e-05,1.60879]
[1778808547899,47.71,81401.29,0.0,-0.99068,1e-05,1.60985]
[1778808553941,47.71,81399.68,0.0,-0.99069,1e-05,1.60783]
[1778808557900,47.71,81399.28,0.0,-0.99069,1e-05,1.60733]
[1778808557954,47.71,81399.28,0.0,-0.99069,1e-05,1.60733]
[1778808558059,47.71,81399.28,0.0,-0.99069,1e-05,1.60733]
[1778808558160,47.71,81399.28,0.0,-0.99069,1e-05,1.60733]
[1778808559983,47.71,81403.13,0.0,-0.99066,1e-05,1.61217]
[1778808565018,47.71,81402.79,0.0,-0.99066,1e-05,1.61174]
[1778808568039,47.71,81397.58,0.0,-0.99071,1e-05,1.6052]
[1778808569046,47.71,81393.27,0.0,-0.99074,1e-05,1.59981]
[1778808570779,47.71,81393.89,0.0,-0.99074,1e-05,1.60058]
[1778808570808,47.71,81393.89,0.0,-0.99074,1e-05,1.60058]
[1778808570831,47.71,81393.89,0.0,-0.99074,1e-05,1.60058]
[1778808571059,47.71,81393.89,0.0,-0.99074,1e-05,1.60058]
[1778808571060,47.71,81392.92,0.0,-0.99075,1e-05,1.59775]
[1778808576096,47.71,81393.84,0.0,-0.99075,1e-05,1.59889]
[1778808580643,47.71,81391.81,0.0,-0.99076,1e-05,1.59636]
[1778808580695,47.71,81391.81,0.0,-0.99076,1e-05,1.59636]
[1778808580814,47.71,81391.81,0.0,-0.99076,1e-05,1.59636]
[1778808581135,47.71,81387.55,0.0,-0.9908,1e-05,1.59105]
[1778808582142,47.71,81383.82,0.0,-0.99083,1e-05,1.58642]
[1778808584839,47.71,81384.18,0.0,-0.99082,1e-05,1.58686]
[1778808584843,47.71,81384.18,0.0,-0.99082,1e-05,1.58686]
[1778808585068,47.71,81384.18,0.0,-0.99082,1e-05,1.58686]
[1778808585163,47.71,81384.14,0.0,-0.99083,1e-05,1.58681]
[1778808586170,47.71,81378.59,0.0,-0.99087,1e-05,1.57994]
[1778808588184,47.71,81378.7,0.0,-0.99087,1e-05,1.58007]
[1778808591189,47.71,81379.25,0.0,-0.99086,1e-05,1.58075]
[1778808591237,47.71,81379.25,0.0,-0.99086,1e-05,1.58075]
[1778808591308,47.71,81379.25,0.0,-0.99086,1e-05,1.58075]
[1778808591338,47.71,81379.65,0.0,-0.99086,1e-05,1.58125]
[1778808593219,47.71,81382.59,0.0,-0.99084,1e-05,1.58489]
[1778808597247,47.71,81379.08,0.0,-0.99087,1e-05,1.58054]
[1778808598365,47.71,81379.08,0.0,-0.99087,1e-05,1.58054]
[1778808598447,47.71,81378.73,0.0,-0.99087,1e-05,1.58011]
[1778808598559,47.71,81378.73,0.0,-0.99087,1e-05,1.58011]
[1778808599741,47.71,81378.14,0.0,-0.99087,1e-05,1.57938]
[1778808599808,47.71,81378.14,0.0,-0.99087,1e-05,1.57938]
[1778808603290,47.71,81368.9,0.0,-0.99095,1e-05,1.56798]
[1778808604297,47.71,81360.4,0.0,-0.99102,1e-05,1.55756]
[1778808606311,47.71,81357.41,0.0,-0.99104,1e-05,1.55391]
[1778808608089,47.71,81356.11,0.0,-0.99105,1e-05,1.55232]
[1778808608268,47.71,81356.11,0.0,-0.99105,1e-05,1.55232]
[1778808608312,47.71,81356.11,0.0,-0.99105,1e-05,1.55232]
[1778808608325,47.71,81356.79,0.0,-0.99104,1e-05,1.55315]
[1778808609332,47.71,81361.6,0.0,-0.99101,1e-05,1.55903]
[1778808610340,47.71,81369.36,0.0,-0.99094,1e-05,1.56855]
[1778808612423,47.71,81370.42,0.0,-0.99094,1e-05,1.56985]
[1778808612353,47.71,81370.71,0.0,-0.99093,1e-05,1.57021]
[1778808612487,47.71,81370.71,0.0,-0.99093,1e-05,1.57021]
[1778808612559,47.71,81370.71,0.0,-0.99093,1e-05,1.57021]
[1778808613360,47.71,81369.9,0.0,-0.99094,1e-05,1.56921]
[1778808615377,47.71,81366.03,0.0,-0.99097,1e-05,1.56446]
[1778808618396,47.71,81358.43,0.0,-0.99103,1e-05,1.55515]
[1778808619117,47.71,81358.43,0.0,-0.99103,1e-05,1.55515]
[1778808619308,47.71,81358.43,0.0,-0.99103,1e-05,1.55515]
[1778808619403,47.71,81358.43,0.0,-0.99103,1e-05,1.55515]
[1778808619403,47.71,81354.58,0.0,-0.99106,1e-05,1.55046]
[1778808619561,47.71,81354.58,0.0,-0.99106,1e-05,1.55046]
[1778808624438,47.71,81350.59,0.0,-0.99109,1e-05,1.5456]
[1778808625445,47.71,81335.59,0.0,-0.99121,1e-05,1.52746]
[1778808626452,47.71,81330.93,0.0,-0.99125,1e-05,1.52186]
[1778808627459,47.71,81330.63,0.0,-0.99125,1e-05,1.5215]
[1778808628466,47.71,81327.63,0.0,-0.99127,1e-05,1.5179]
[1778808630480,47.71,81324.54,0.0,-0.9913,1e-05,1.5142]
[1778808632508,47.71,81328.86,0.0,-0.99127,1e-05,1.51781]
[1778808635529,47.71,81324.27,0.0,-0.99131,1e-05,1.51232]
[1778808636681,47.71,81324.27,0.0,-0.99131,1e-05,1.51232]
[1778808636809,47.71,81324.27,0.0,-0.99131,1e-05,1.51232]
[1778808636843,47.71,81324.1,0.0,-0.99131,1e-05,1.51212]
[1778808637543,47.71,81308.05,0.0,-0.99143,1e-05,1.49305]
[1778808638550,47.71,81303.53,0.0,-0.99146,1e-05,1.48772]
[1778808639557,47.71,81297.52,0.0,-0.99151,1e-05,1.48065]
[1778808640564,47.71,81294.61,0.0,-0.99153,1e-05,1.47724]
[1778808641571,47.71,81297.97,0.0,-0.99151,1e-05,1.48118]
[1778808642578,47.71,81292.75,0.0,-0.99155,1e-05,1.47506]
[1778808643585,47.71,81288.83,0.0,-0.99158,1e-05,1.47048]
[1778808644592,47.71,81291.91,0.0,-0.99155,1e-05,1.47408]
[1778808646608,47.71,81287.02,0.0,-0.99159,1e-05,1.46837]
[1778808647614,47.71,81279.79,0.0,-0.99164,1e-05,1.45996]
[1778808648621,47.71,81278.5,0.0,-0.99165,1e-05,1.45846]
[1778808650635,47.71,81275.43,0.0,-0.99168,1e-05,1.4549]
[1778808652649,47.71,81271.44,0.0,-0.99171,1e-05,1.45029]
[1778808653656,47.71,81264.04,0.0,-0.99176,1e-05,1.44177]
[1778808655674,47.71,81261.5,0.0,-0.99178,1e-05,1.43886]
[1778808660710,47.71,81256.31,0.0,-0.99182,1e-05,1.43292]
[1778808662923,47.71,81257.6,0.0,-0.99181,1e-05,1.43439]
[1778808663015,47.71,81239.29,0.0,-0.99194,1e-05,1.41357]
[1778808663733,47.71,81231.21,0.0,-0.992,1e-05,1.40447]
[1778808664740,47.71,81231.15,0.0,-0.992,1e-05,1.4044]
[1778808666362,47.71,81231.15,0.0,-0.992,1e-05,1.4044]
[1778808666452,47.71,81235.98,0.0,-0.99196,1e-05,1.40984]
[1778808667761,47.71,81228.95,0.0,-0.99201,1e-05,1.40193]
[1778808668768,47.71,81230.44,0.0,-0.992,1e-05,1.4036]
[1778808670782,47.71,81235.86,0.0,-0.99196,1e-05,1.4097]
[1778808672796,47.71,81231.02,0.0,-0.992,1e-05,1.40425]
[1778808673803,47.71,81227.44,0.0,-0.99203,1e-05,1.40023]
[1778808674810,47.71,81221.66,0.0,-0.99207,1e-05,1.39376]
[1778808675817,47.71,81226.26,0.0,-0.99203,1e-05,1.39891]
[1778808676825,47.71,81223.34,0.0,-0.99205,1e-05,1.39564]
[1778808677831,47.71,81227.13,0.0,-0.99203,1e-05,1.39988]
[1778808679845,47.71,81224.02,0.0,-0.99205,1e-05,1.3964]
[1778808680852,47.71,81227.64,0.0,-0.99202,1e-05,1.40046]
[1778808682005,47.71,81227.64,0.0,-0.99202,1e-05,1.40046]
[1778808682063,47.71,81227.64,0.0,-0.99202,1e-05,1.40046]
[1778808682166,47.71,81232.15,0.0,-0.99199,1e-05,1.40552]
[1778808682641,47.71,81232.15,0.0,-0.99199,1e-05,1.40552]
[1778808682810,47.71,81232.15,0.0,-0.99199,1e-05,1.40552]
[1778808683873,47.71,81239.46,0.0,-0.99194,1e-05,1.41377]
[1778808684881,47.71,81246.92,0.0,-0.99189,1e-05,1.42222]
[1778808685888,47.71,81253.25,0.0,-0.99184,1e-05,1.42942]
[1778808687902,47.71,81255.49,0.0,-0.99182,1e-05,1.43198]
[1778808688910,47.71,81261.24,0.0,-0.99178,1e-05,1.43856]
[1778808689916,47.71,81264.92,0.0,-0.99175,1e-05,1.44278]
[1778808690923,47.71,81270.12,0.0,-0.99172,1e-05,1.44877]
[1778808691930,47.71,81262.85,0.0,-0.99178,1e-05,1.4389]
[1778808692937,47.71,81258.8,0.0,-0.99181,1e-05,1.43426]
[1778808693944,47.71,81242.8,0.0,-0.99192,1e-05,1.41605]
[1778808694951,47.71,81239.88,0.0,-0.99194,1e-05,1.41275]
[1778808696965,47.71,81225.44,0.0,-0.99205,1e-05,1.39652]
[1778808697976,47.71,81221.69,0.0,-0.99207,1e-05,1.39232]
[1778808698643,47.71,81221.69,0.0,-0.99207,1e-05,1.39232]
[1778808698981,47.71,81214.14,0.0,-0.99213,1e-05,1.38392]
[1778808699988,47.71,81215.81,0.0,-0.99212,1e-05,1.38577]
[1778808702142,47.71,81213.66,0.0,-0.99213,1e-05,1.38338]
[1778808703009,47.71,81218.79,0.0,-0.9921,1e-05,1.38909]
[1778808706035,47.71,81214.44,0.0,-0.99213,1e-05,1.38425]
[1778808709058,47.71,81220.96,0.0,-0.99208,1e-05,1.39151]
[1778808710520,47.71,81220.96,0.0,-0.99208,1e-05,1.39151]
[1778808710567,47.71,81220.96,0.0,-0.99208,1e-05,1.39151]
[1778808710065,47.71,81227.75,0.0,-0.99203,1e-05,1.3991]
[1778808711072,47.71,81225.6,0.0,-0.99205,1e-05,1.39669]
[1778808712525,47.71,81225.6,0.0,-0.99205,1e-05,1.39669]
[1778808712562,47.71,81225.6,0.0,-0.99205,1e-05,1.39669]
[1778808712079,47.71,81221.41,0.0,-0.99208,1e-05,1.39201]
[1778808717555,47.71,81220.56,0.0,-0.99208,1e-05,1.39106]
[1778808717811,47.71,81220.35,0.0,-0.99208,1e-05,1.39083]
[1778808717916,47.71,81220.35,0.0,-0.99208,1e-05,1.39083]
[1778808718067,47.71,81220.35,0.0,-0.99208,1e-05,1.39083]
[1778808718121,47.71,81218.7,0.0,-0.9921,1e-05,1.38899]
[1778808721142,47.71,81214.12,0.0,-0.99213,1e-05,1.38389]
[1778808722149,47.71,81218.48,0.0,-0.9921,1e-05,1.38874]
[1778808722777,47.71,81218.48,0.0,-0.9921,1e-05,1.38874]
[1778808722809,47.71,81218.48,0.0,-0.9921,1e-05,1.38874]
[1778808723489,47.71,81218.48,0.0,-0.9921,1e-05,1.38874]
[1778808723561,47.71,81218.48,0.0,-0.9921,1e-05,1.38874]
[1778808723519,47.71,81219.02,0.0,-0.99209,1e-05,1.38934]
[1778808725173,47.71,81222.36,0.0,-0.99207,1e-05,1.39307]
[1778808726179,47.71,81204.48,0.0,-0.9922,1e-05,1.37322]
[1778808727186,47.71,81198.86,0.0,-0.99224,1e-05,1.36703]
[1778808730924,47.71,81199.67,0.0,-0.99223,1e-05,1.36792]
[1778808731057,47.71,81199.67,0.0,-0.99223,1e-05,1.36792]
[1778808731609,47.71,81199.67,0.0,-0.99223,1e-05,1.36792]
[1778808731217,47.71,81199.7,0.0,-0.99223,1e-05,1.36795]
[1778808731808,47.71,81199.7,0.0,-0.99223,1e-05,1.36795]
[1778808732224,47.71,81204.12,0.0,-0.9922,1e-05,1.37282]
[1778808736229,47.71,81203.61,0.0,-0.9922,1e-05,1.37226]
[1778808736312,47.71,81203.61,0.0,-0.9922,1e-05,1.37226]
[1778808736330,47.71,81202.62,0.0,-0.99221,1e-05,1.37117]
[1778808736758,47.71,81202.62,0.0,-0.99221,1e-05,1.37117]
[1778808736807,47.71,81202.62,0.0,-0.99221,1e-05,1.37117]
[1778808742294,47.71,81201.86,0.0,-0.99221,1e-05,1.37033]
[1778808743301,47.71,81214.95,0.0,-0.99212,1e-05,1.38482]
[1778808744308,47.71,81231.99,0.0,-0.992,1e-05,1.40386]
[1778808745315,47.71,81241.7,0.0,-0.99193,1e-05,1.41481]
[1778808746322,47.71,81246.76,0.0,-0.99189,1e-05,1.42054]
[1778808749343,47.71,81250.02,0.0,-0.99187,1e-05,1.42425]
[1778808751357,47.71,81259.48,0.0,-0.99181,1e-05,1.43354]
[1778808752364,47.71,81263.16,0.0,-0.99178,1e-05,1.43775]
[1778808754378,47.71,81268.05,0.0,-0.99175,1e-05,1.44336]
[1778808755385,47.71,81278.96,0.0,-0.99167,1e-05,1.45595]
[1778808756392,47.71,81282.66,0.0,-0.99164,1e-05,1.46024]
[1778808761428,47.71,81282.34,0.0,-0.99164,1e-05,1.45987]
[1778808763442,47.71,81272.96,0.0,-0.99171,1e-05,1.44902]
[1778808764450,47.71,81270.77,0.0,-0.99173,1e-05,1.44649]
[1778808765457,47.71,81274.27,0.0,-0.9917,1e-05,1.45053]
[1778808766464,47.71,81269.18,0.0,-0.99174,1e-05,1.44466]
[1778808768044,47.71,81267.95,0.0,-0.99175,1e-05,1.44325]
[1778808768058,47.71,81267.95,0.0,-0.99175,1e-05,1.44325]
[1778808768478,47.71,81267.63,0.0,-0.99175,1e-05,1.44288]
[1778808769485,47.71,81263.06,0.0,-0.99178,1e-05,1.43763]
[1778808770086,47.71,81263.06,0.0,-0.99178,1e-05,1.43763]
[1778808770311,47.71,81263.06,0.0,-0.99178,1e-05,1.43763]
[1778808773514,47.71,81255.21,0.0,-0.99184,1e-05,1.42866]
[1778808774521,47.71,81245.08,0.0,-0.99191,1e-05,1.41715]
[1778808775528,47.71,81237.91,0.0,-0.99197,1e-05,1.40904]
[1778808776535,47.71,81229.83,0.0,-0.99202,1e-05,1.39996]
[1778808777542,47.71,81228.03,0.0,-0.99204,1e-05,1.39794]
[1778808778549,47.71,81225.22,0.0,-0.99206,1e-05,1.39479]
[1778808780563,47.71,81230.88,0.0,-0.99202,1e-05,1.40113]
[1778808785598,47.71,81229.9,0.0,-0.99202,1e-05,1.40004]
[1778808785937,47.71,81229.9,0.0,-0.99202,1e-05,1.40004]
[1778808786059,47.71,81229.9,0.0,-0.99202,1e-05,1.40004]
[1778808786609,47.71,81229.9,0.0,-0.99202,1e-05,1.40004]
[1778808786614,47.71,81228.48,0.0,-0.99203,1e-05,1.39844]
[1778808786807,47.71,81228.48,0.0,-0.99203,1e-05,1.39844]
[1778808787621,47.71,81223.48,0.0,-0.99207,1e-05,1.39285]
[1778808791649,47.71,81219.77,0.0,-0.9921,1e-05,1.38871]
[1778808792656,47.71,81213.69,0.0,-0.99214,1e-05,1.38195]
[1778808793663,47.71,81220.87,0.0,-0.99209,1e-05,1.38994]
[1778808794295,47.71,81220.87,0.0,-0.99209,1e-05,1.38994]
[1778808794311,47.71,81220.87,0.0,-0.99209,1e-05,1.38994]
[1778808794670,47.71,81220.02,0.0,-0.99209,1e-05,1.38899]
[1778808794902,47.71,81220.02,0.0,-0.99209,1e-05,1.38899]
[1778808795057,47.71,81220.02,0.0,-0.99209,1e-05,1.38899]
[1778808795677,47.71,81220.01,0.0,-0.99209,1e-05,1.38898]
[1778808797693,47.71,81217.38,0.0,-0.99211,1e-05,1.38605]
[1778808802726,47.71,81218.23,0.0,-0.99211,1e-05,1.387]
[1778808804454,47.71,81218.23,0.0,-0.99211,1e-05,1.387]
[1778808804569,47.71,81218.23,0.0,-0.99211,1e-05,1.387]
[1778808804670,47.71,81220.05,0.0,-0.99209,1e-05,1.38902]
[1778808805112,47.71,81220.05,0.0,-0.99209,1e-05,1.38902]
[1778808805307,47.71,81220.05,0.0,-0.99209,1e-05,1.38902]
[1778808807810,47.71,81220.4,0.0,-0.99209,1e-05,1.38941]
[1778808807913,47.71,81219.99,0.0,-0.99209,1e-05,1.38896]
[1778808812796,47.71,81222.61,0.0,-0.99208,1e-05,1.39041]
[1778808813925,47.71,81222.61,0.0,-0.99208,1e-05,1.39041]
[1778808814059,47.71,81222.61,0.0,-0.99208,1e-05,1.39041]
[1778808814131,47.71,81231.48,0.0,-0.99202,1e-05,1.40033]
[1778808815551,47.71,81231.48,0.0,-0.99202,1e-05,1.40033]
[1778808815559,47.71,81231.48,0.0,-0.99202,1e-05,1.40033]
[1778808815652,47.71,81234.3,0.0,-0.992,1e-05,1.4035]
[1778808816827,47.71,81228.67,0.0,-0.99204,1e-05,1.39718]
[1778808817999,47.71,81228.67,0.0,-0.99204,1e-05,1.39718]
[1778808818060,47.71,81228.67,0.0,-0.99204,1e-05,1.39718]
[1778808818161,47.71,81225.1,0.0,-0.99207,1e-05,1.39319]
[1778808823575,47.71,81226.01,0.0,-0.99206,1e-05,1.3942]
[1778808823676,47.71,81226.82,0.0,-0.99205,1e-05,1.39511]
[1778808823811,47.71,81226.82,0.0,-0.99205,1e-05,1.39511]
[1778808824325,47.71,81226.82,0.0,-0.99205,1e-05,1.39511]
[1778808824559,47.71,81226.82,0.0,-0.99205,1e-05,1.39511]
[1778808824660,47.71,81226.73,0.0,-0.99206,1e-05,1.39501]
[1778808825891,47.71,81223.89,0.0,-0.99208,1e-05,1.39183]
[1778808829920,47.71,81218.92,0.0,-0.99211,1e-05,1.3863]
[1778808831032,47.71,81218.92,0.0,-0.99211,1e-05,1.3863]
[1778808831057,47.71,81218.92,0.0,-0.99211,1e-05,1.3863]
[1778808831133,47.71,81217.47,0.0,-0.99212,1e-05,1.38468]
[1778808831859,47.71,81217.47,0.0,-0.99212,1e-05,1.38468]
[1778808832057,47.71,81217.47,0.0,-0.99212,1e-05,1.38468]
[1778808835819,47.71,81216.91,0.0,-0.99212,1e-05,1.38406]
[1778808836065,47.71,81216.91,0.0,-0.99212,1e-05,1.38406]
[1778808836164,47.71,81217.42,0.0,-0.99212,1e-05,1.38463]
[1778808838983,47.71,81214.69,0.0,-0.99214,1e-05,1.3816]
[1778808840997,47.71,81208.31,0.0,-0.99219,1e-05,1.37453]
[1778808842604,47.71,81208.31,0.0,-0.99219,1e-05,1.37453]
[1778808842706,47.71,81205.43,0.0,-0.99221,1e-05,1.37135]
[1778808842807,47.71,81205.43,0.0,-0.99221,1e-05,1.37135]
[1778808846217,47.71,81203.96,0.0,-0.99222,1e-05,1.36973]
[1778808846308,47.71,81203.96,0.0,-0.99222,1e-05,1.36973]
[1778808846606,47.71,81203.96,0.0,-0.99222,1e-05,1.36973]
[1778808846674,47.71,81211.73,0.0,-0.99216,1e-05,1.37831]
[1778808846807,47.71,81211.73,0.0,-0.99216,1e-05,1.37831]
[1778808847040,47.71,81211.82,0.0,-0.99216,1e-05,1.37841]
[1778808851068,47.71,81206.8,0.0,-0.9922,1e-05,1.37286]
[1778808852145,47.71,81206.8,0.0,-0.9922,1e-05,1.37286]
[1778808852308,47.71,81206.8,0.0,-0.9922,1e-05,1.37286]
[1778808852602,47.71,81206.8,0.0,-0.9922,1e-05,1.37286]
[1778808852664,47.71,81205.52,0.0,-0.99221,1e-05,1.37145]
[1778808852807,47.71,81205.52,0.0,-0.99221,1e-05,1.37145]
[1778808853082,47.71,81211.11,0.0,-0.99217,1e-05,1.37763]
[1778808857110,47.71,81205.76,0.0,-0.9922,1e-05,1.37172]
[1778808858248,47.71,81205.76,0.0,-0.9922,1e-05,1.37172]
[1778808858307,47.71,81205.76,0.0,-0.9922,1e-05,1.37172]
[1778808858404,47.71,81203.29,0.0,-0.99222,1e-05,1.36899]
[1778808859082,47.71,81203.29,0.0,-0.99222,1e-05,1.36899]
[1778808859307,47.71,81203.29,0.0,-0.99222,1e-05,1.36899]
[1778808862939,47.71,81203.33,0.0,-0.99222,1e-05,1.36904]
[1778808863063,47.71,81203.33,0.0,-0.99222,1e-05,1.36904]
[1778808863262,47.71,81203.33,0.0,-0.99222,1e-05,1.36904]
[1778808863307,47.71,81203.33,0.0,-0.99222,1e-05,1.36904]
[1778808863371,47.71,81204.82,0.0,-0.99221,1e-05,1.37068]
[1778808867837,47.71,81205.94,0.0,-0.9922,1e-05,1.37191]
[1778808868057,47.71,81205.94,0.0,-0.9922,1e-05,1.37191]
[1778808868450,47.71,81205.94,0.0,-0.9922,1e-05,1.37191]
[1778808868562,47.71,81205.94,0.0,-0.9922,1e-05,1.37191]
[1778808868656,47.71,81206.94,0.0,-0.9922,1e-05,1.37302]
[1778808871209,47.71,81213.7,0.0,-0.99216,1e-05,1.37903]
[1778808872216,47.71,81216.04,0.0,-0.99214,1e-05,1.38163]
[1778808873223,47.71,81223.89,0.0,-0.99208,1e-05,1.39036]
[1778808873861,47.71,81223.89,0.0,-0.99208,1e-05,1.39036]
[1778808874057,47.71,81223.89,0.0,-0.99208,1e-05,1.39036]
[1778808874662,47.71,81223.89,0.0,-0.99208,1e-05,1.39036]
[1778808874754,47.71,81225.32,0.0,-0.99207,1e-05,1.39196]
[1778808874808,47.71,81225.32,0.0,-0.99207,1e-05,1.39196]
[1778808878258,47.71,81228.29,0.0,-0.99205,1e-05,1.39528]
[1778808879265,47.71,81234.76,0.0,-0.99201,1e-05,1.40253]
[1778808881279,47.71,81242.01,0.0,-0.99195,1e-05,1.4107]
[1778808882286,47.71,81245.63,0.0,-0.99193,1e-05,1.41479]
[1778808883330,47.71,81245.63,0.0,-0.99193,1e-05,1.41479]
[1778808883514,47.71,81245.63,0.0,-0.99193,1e-05,1.41479]
[1778808883575,47.71,81249.43,0.0,-0.9919,1e-05,1.41909]
[1778808884300,47.71,81251.67,0.0,-0.99188,1e-05,1.42164]
[1778808885307,47.71,81256.12,0.0,-0.99185,1e-05,1.4267]
[1778808887321,47.71,81259.36,0.0,-0.99183,1e-05,1.43039]
[1778808888328,47.71,81261.6,0.0,-0.99181,1e-05,1.43295]
[1778808889666,47.71,81261.6,0.0,-0.99181,1e-05,1.43295]
[1778808889808,47.71,81262.47,0.0,-0.9918,1e-05,1.43395]
[1778808895744,47.71,81263.88,0.0,-0.99179,1e-05,1.43556]
[1778808895377,47.71,81261.93,0.0,-0.99181,1e-05,1.43333]
[1778808895807,47.71,81261.93,0.0,-0.99181,1e-05,1.43333]
[1778808896603,47.71,81261.93,0.0,-0.99181,1e-05,1.43333]
[1778808896660,47.71,81263.51,0.0,-0.9918,1e-05,1.43514]
[1778808896808,47.71,81263.51,0.0,-0.9918,1e-05,1.43514]
[1778808899405,47.71,81269.35,0.0,-0.99175,1e-05,1.44184]
[1778808900311,47.71,81269.35,0.0,-0.99175,1e-05,1.44184]
[1778808900571,47.71,81269.35,0.0,-0.99175,1e-05,1.44184]
[1778808900608,47.71,81272.15,0.0,-0.99173,1e-05,1.44506]
[1778808900873,47.71,81272.15,0.0,-0.99173,1e-05,1.44506]
[1778808901057,47.71,81272.15,0.0,-0.99173,1e-05,1.44506]
[1778808901424,47.71,81276.36,0.0,-0.9917,1e-05,1.44991]
[1778808902431,47.71,81279.2,0.0,-0.99168,1e-05,1.45319]
[1778808903438,47.71,81280.87,0.0,-0.99167,1e-05,1.45512]
[1778808904856,47.71,81279.85,0.0,-0.99168,1e-05,1.45394]
[1778808905065,47.71,81279.85,0.0,-0.99168,1e-05,1.45394]
[1778808905452,47.71,81280.87,0.0,-0.99167,1e-05,1.45512]
[1778808906459,47.71,81275.89,0.0,-0.99171,1e-05,1.44937]
[1778808907404,47.71,81275.89,0.0,-0.99171,1e-05,1.44937]
[1778808907557,47.71,81275.89,0.0,-0.99171,1e-05,1.44937]
[1778808907574,47.71,81267.79,0.0,-0.99177,1e-05,1.44004]
[1778808908473,47.71,81266.1,0.0,-0.99178,1e-05,1.43811]
[1778808912506,47.71,81259.32,0.0,-0.99183,1e-05,1.43035]
[1778808913510,47.71,81253.38,0.0,-0.99187,1e-05,1.42358]
[1778808916531,47.71,81251.88,0.0,-0.99188,1e-05,1.42187]
[1778808917531,47.71,81251.88,0.0,-0.99188,1e-05,1.42187]
[1778808917633,47.71,81253.92,0.0,-0.99187,1e-05,1.42419]
[1778808917980,47.71,81253.92,0.0,-0.99187,1e-05,1.42419]
[1778808918058,47.71,81253.92,0.0,-0.99187,1e-05,1.42419]
[1778808918308,47.71,81253.92,0.0,-0.99187,1e-05,1.42419]
[1778808922575,47.71,81248.18,0.0,-0.99191,1e-05,1.41768]
[1778808923582,47.71,81254.39,0.0,-0.99186,1e-05,1.42473]
[1778808924308,47.71,81254.39,0.0,-0.99186,1e-05,1.42473]
[1778808924590,47.71,81256.58,0.0,-0.99185,1e-05,1.42722]
[1778808925039,47.71,81256.58,0.0,-0.99185,1e-05,1.42722]
[1778808925060,47.71,81256.58,0.0,-0.99185,1e-05,1.42722]
[1778808925596,47.71,81267.14,0.0,-0.99177,1e-05,1.4393]
[1778808926603,47.71,81273.72,0.0,-0.99172,1e-05,1.44687]
[1778808926959,47.71,81273.72,0.0,-0.99172,1e-05,1.44687]
[1778808927058,47.71,81273.72,0.0,-0.99172,1e-05,1.44687]
[1778808928617,47.71,81266.5,0.0,-0.99178,1e-05,1.43856]
[1778808929962,47.71,81265.69,0.0,-0.99178,1e-05,1.43764]
[1778808930061,47.71,81265.69,0.0,-0.99178,1e-05,1.43764]
[1778808932645,47.71,81263.68,0.0,-0.9918,1e-05,1.43383]
[1778808932853,47.71,81263.68,0.0,-0.9918,1e-05,1.43383]
[1778808933058,47.71,81263.68,0.0,-0.9918,1e-05,1.43383]
[1778808933653,47.71,81260.16,0.0,-0.99183,1e-05,1.4298]
[1778808934659,47.71,81256.36,0.0,-0.99186,1e-05,1.42547]
[1778808935684,47.71,81256.36,0.0,-0.99186,1e-05,1.42547]
[1778808935807,47.71,81256.36,0.0,-0.99186,1e-05,1.42547]
[1778808936308,47.71,81256.99,0.0,-0.99185,1e-05,1.42619]
[1778808936673,47.71,81259.1,0.0,-0.99184,1e-05,1.4286]
[1778808938695,47.71,81265.41,0.0,-0.99179,1e-05,1.43581]
[1778808939699,47.71,81272.01,0.0,-0.99174,1e-05,1.44338]
[1778808940004,47.71,81272.01,0.0,-0.99174,1e-05,1.44338]
[1778808940057,47.71,81272.01,0.0,-0.99174,1e-05,1.44338]
[1778808942308,47.71,81272.65,0.0,-0.99174,1e-05,1.44412]
[1778808942720,47.71,81272.3,0.0,-0.99174,1e-05,1.44372]
[1778808946748,47.71,81269.0,0.0,-0.99177,1e-05,1.43992]
[1778808946863,47.71,81269.0,0.0,-0.99177,1e-05,1.43992]
[1778808947059,47.71,81269.0,0.0,-0.99177,1e-05,1.43992]
[1778808950948,47.71,81273.03,0.0,-0.99174,1e-05,1.44456]
[1778808951056,47.71,81273.03,0.0,-0.99174,1e-05,1.44456]
[1778808952786,47.71,81272.41,0.0,-0.99174,1e-05,1.44384]
[1778808952807,47.71,81272.41,0.0,-0.99174,1e-05,1.44384]
[1778808952810,47.71,81270.56,0.0,-0.99175,1e-05,1.44172]
[1778808954824,47.71,81273.76,0.0,-0.99173,1e-05,1.4454]
[1778808956232,47.71,81274.07,0.0,-0.99173,1e-05,1.44575]
[1778808956309,47.71,81274.07,0.0,-0.99173,1e-05,1.44575]
[1778808958852,47.71,81285.78,0.0,-0.99164,1e-05,1.45929]
[1778808959860,47.71,81291.05,0.0,-0.9916,1e-05,1.46542]
[1778808960878,47.71,81302.05,0.0,-0.99152,1e-05,1.47828]
[1778808962880,47.71,81303.53,0.0,-0.99151,1e-05,1.48001]
[1778808966908,47.71,81306.9,0.0,-0.99148,1e-05,1.48397]
[1778808968930,47.71,81315.76,0.0,-0.99141,1e-05,1.49443]
[1778808969936,47.71,81318.14,0.0,-0.9914,1e-05,1.49725]
[1778808971420,47.71,81318.14,0.0,-0.9914,1e-05,1.49725]
[1778808971563,47.71,81318.14,0.0,-0.9914,1e-05,1.49725]
[1778808975777,47.71,81317.35,0.0,-0.9914,1e-05,1.49631]
[1778808975812,47.71,81317.35,0.0,-0.9914,1e-05,1.49631]
[1778808975878,47.71,81317.04,0.0,-0.99141,1e-05,1.49594]
[1778808977776,47.71,81317.03,0.0,-0.99141,1e-05,1.49593]
[1778808977808,47.71,81317.03,0.0,-0.99141,1e-05,1.49593]
[1778808981015,47.71,81320.4,0.0,-0.99138,1e-05,1.49993]
[1778808982275,47.71,81320.4,0.0,-0.99138,1e-05,1.49993]
[1778808982311,47.71,81320.4,0.0,-0.99138,1e-05,1.49993]
[1778808982379,47.71,81331.74,0.0,-0.99129,1e-05,1.51344]
[1778808983029,47.71,81332.57,0.0,-0.99129,1e-05,1.51443]
[1778808986055,47.71,81340.03,0.0,-0.99123,1e-05,1.52337]
[1778808988069,47.71,81345.09,0.0,-0.99119,1e-05,1.52946]
[1778808989076,47.71,81353.2,0.0,-0.99113,1e-05,1.53927]
[1778808990083,47.71,81356.41,0.0,-0.9911,1e-05,1.54316]
[1778808991222,47.71,81356.41,0.0,-0.9911,1e-05,1.54316]
[1778808991258,47.71,81360.77,0.0,-0.99107,1e-05,1.54688]
[1778808992097,47.71,81364.85,0.0,-0.99104,1e-05,1.55185]
[1778808994111,47.71,81368.46,0.0,-0.99101,1e-05,1.55626]
[1778808995194,47.71,81368.46,0.0,-0.99101,1e-05,1.55626]
[1778808995288,47.71,81365.05,0.0,-0.99104,1e-05,1.5521]
[1778808996125,47.71,81352.81,0.0,-0.99114,1e-05,1.53722]
[1778808997132,47.71,81364.29,0.0,-0.99105,1e-05,1.55117]
[1778808998139,47.71,81367.08,0.0,-0.99102,1e-05,1.55457]
[1778809002807,47.71,81366.05,0.0,-0.99103,1e-05,1.55332]
[1778809002831,47.71,81364.86,0.0,-0.99104,1e-05,1.55186]
[1778809003058,47.71,81364.86,0.0,-0.99104,1e-05,1.55186]
[1778809005326,47.71,81366.25,0.0,-0.99103,1e-05,1.55356]
[1778809005571,47.71,81366.25,0.0,-0.99103,1e-05,1.55356]
[1778809007211,47.71,81386.55,0.0,-0.99087,1e-05,1.57852]
[1778809008218,47.71,81389.28,0.0,-0.99085,1e-05,1.5819]
[1778809009429,47.71,81389.28,0.0,-0.99085,1e-05,1.5819]
[1778809009561,47.71,81389.28,0.0,-0.99085,1e-05,1.5819]
[1778809009662,47.71,81386.06,0.0,-0.99087,1e-05,1.57791]
[1778809014755,47.71,81388.1,0.0,-0.99086,1e-05,1.58043]
[1778809014809,47.71,81388.1,0.0,-0.99086,1e-05,1.58043]
[1778809016584,47.71,81390.01,0.0,-0.99084,1e-05,1.5828]
[1778809016807,47.71,81390.01,0.0,-0.99084,1e-05,1.5828]
[1778809016908,47.71,81390.2,0.0,-0.99084,1e-05,1.58304]
[1778809020302,47.71,81393.53,0.0,-0.99081,1e-05,1.58717]
[1778809021049,47.71,81393.53,0.0,-0.99081,1e-05,1.58717]
[1778809021058,47.71,81393.53,0.0,-0.99081,1e-05,1.58717]
[1778809025051,47.71,81391.99,0.0,-0.99083,1e-05,1.58526]
[1778809025057,47.71,81391.99,0.0,-0.99083,1e-05,1.58526]
[1778809028802,47.71,81394.98,0.0,-0.9908,1e-05,1.58897]
[1778809028809,47.71,81394.98,0.0,-0.9908,1e-05,1.58897]
[1778809028839,47.71,81396.25,0.0,-0.99079,1e-05,1.59055]
[1778809030363,47.71,81397.6,0.0,-0.99078,1e-05,1.59223]
[1778809030373,47.71,81400.71,0.0,-0.99075,1e-05,1.59611]
[1778809031381,47.71,81409.19,0.0,-0.99069,1e-05,1.60673]
[1778809032387,47.71,81413.46,0.0,-0.99065,1e-05,1.6121]
[1778809036415,47.71,81422.93,0.0,-0.99057,1e-05,1.62405]
[1778809037422,47.71,81425.82,0.0,-0.99055,1e-05,1.62771]
[1778809041450,47.71,81443.45,0.0,-0.9904,1e-05,1.6502]
[1778809042457,47.71,81458.29,0.0,-0.99028,1e-05,1.66932]
[1778809043464,47.71,81460.22,0.0,-0.99026,1e-05,1.67182]
[1778809047492,47.71,81449.76,0.0,-0.99035,1e-05,1.65831]
[1778809048499,47.71,81438.95,0.0,-0.99044,1e-05,1.64443]
[1778809049818,47.71,81438.95,0.0,-0.99044,1e-05,1.64443]
[1778809049919,47.71,81434.51,0.0,-0.99048,1e-05,1.63876]
[1778809053308,47.71,81434.74,0.0,-0.99048,1e-05,1.6374]
[1778809061590,47.71,81436.7,0.0,-0.99047,1e-05,1.6399]
[1778809062648,47.71,81436.7,0.0,-0.99047,1e-05,1.6399]
[1778809062813,47.71,81436.7,0.0,-0.99047,1e-05,1.6399]
[1778809062889,47.71,81437.38,0.0,-0.99046,1e-05,1.64077]
[1778809064553,47.71,81437.07,0.0,-0.99046,1e-05,1.64038]
[1778809064807,47.71,81437.07,0.0,-0.99046,1e-05,1.64038]
[1778809066626,47.71,81426.78,0.0,-0.99055,1e-05,1.62728]
[1778809071808,47.71,81428.63,0.0,-0.99053,1e-05,1.62963]
[1778809071885,47.71,81429.46,0.0,-0.99053,1e-05,1.63069]
[1778809072057,47.71,81429.46,0.0,-0.99053,1e-05,1.63069]
[1778809076698,47.71,81425.53,0.0,-0.99056,1e-05,1.6257]
[1778809077313,47.71,81425.53,0.0,-0.99056,1e-05,1.6257]
[1778809080726,47.71,81421.73,0.0,-0.99059,1e-05,1.62089]
[1778809082041,47.71,81422.1,0.0,-0.99059,1e-05,1.62136]
[1778809082065,47.71,81422.1,0.0,-0.99059,1e-05,1.62136]
[1778809082740,47.71,81421.59,0.0,-0.99059,1e-05,1.62071]
[1778809083747,47.71,81416.72,0.0,-0.99063,1e-05,1.61457]
[1778809088782,47.71,81411.22,0.0,-0.99068,1e-05,1.60765]
[1778809090796,47.71,81405.23,0.0,-0.99073,1e-05,1.60014]
[1778809093817,47.71,81411.47,0.0,-0.99068,1e-05,1.60796]
[1778809096775,47.71,81412.35,0.0,-0.99067,1e-05,1.60907]
[1778809096810,47.71,81412.35,0.0,-0.99067,1e-05,1.60907]
[1778809101873,47.71,81411.39,0.0,-0.99068,1e-05,1.60786]
[1778809102186,47.71,81411.39,0.0,-0.99068,1e-05,1.60786]
[1778809102309,47.71,81411.39,0.0,-0.99068,1e-05,1.60786]
[1778809102436,47.71,81411.39,0.0,-0.99068,1e-05,1.60786]
[1778809102558,47.71,81411.39,0.0,-0.99068,1e-05,1.60786]
[1778809102880,47.71,81411.76,0.0,-0.99067,1e-05,1.60832]
[1778809105922,47.71,81403.81,0.0,-0.99074,1e-05,1.59836]
[1778809106916,47.71,81398.53,0.0,-0.99078,1e-05,1.59177]
[1778809108844,47.71,81397.55,0.0,-0.99079,1e-05,1.59055]
[1778809109062,47.71,81397.34,0.0,-0.99079,1e-05,1.59029]
[1778809112958,47.71,81393.21,0.0,-0.99083,1e-05,1.58354]
[1778809114972,47.71,81396.84,0.0,-0.9908,1e-05,1.58805]
[1778809115690,47.71,81396.84,0.0,-0.9908,1e-05,1.58805]
[1778809115811,47.71,81396.84,0.0,-0.9908,1e-05,1.58805]
[1778809116101,47.71,81397.21,0.0,-0.9908,1e-05,1.58851]
[1778809116307,47.71,81397.21,0.0,-0.9908,1e-05,1.58851]
[1778809116986,47.71,81396.97,0.0,-0.9908,1e-05,1.58821]
[1778809121887,47.71,81394.31,0.0,-0.99082,1e-05,1.58491]
[1778809122059,47.71,81394.31,0.0,-0.99082,1e-05,1.58491]
[1778809125047,47.71,81397.62,0.0,-0.9908,1e-05,1.58902]
[1778809126054,47.71,81402.92,0.0,-0.99075,1e-05,1.59563]
[1778809128112,47.71,81402.32,0.0,-0.99076,1e-05,1.59488]
[1778809128308,47.71,81402.32,0.0,-0.99076,1e-05,1.59488]
[1778809128588,47.71,81402.32,0.0,-0.99076,1e-05,1.59488]
[1778809128808,47.71,81402.32,0.0,-0.99076,1e-05,1.59488]
[1778809128902,47.71,81402.36,0.0,-0.99076,1e-05,1.59493]
[1778809134110,47.71,81399.44,0.0,-0.99078,1e-05,1.59129]
[1778809135257,47.71,81399.44,0.0,-0.99078,1e-05,1.59129]
[1778809135312,47.71,81399.44,0.0,-0.99078,1e-05,1.59129]
[1778809141159,47.71,81397.6,0.0,-0.9908,1e-05,1.589]
[1778809144180,47.71,81405.72,0.0,-0.99073,1e-05,1.59912]
[1778809145187,47.71,81409.11,0.0,-0.9907,1e-05,1.60337]
[1778809147202,47.71,81416.79,0.0,-0.99064,1e-05,1.61302]
[1778809150011,47.71,81416.1,0.0,-0.99065,1e-05,1.61215]
[1778809150058,47.71,81416.1,0.0,-0.99065,1e-05,1.61215]
[1778809150368,47.71,81415.72,0.0,-0.99065,1e-05,1.61167]
[1778809150557,47.71,81415.72,0.0,-0.99065,1e-05,1.61167]
[1778809150659,47.71,81415.75,0.0,-0.99065,1e-05,1.61171]
[1778809153247,47.71,81421.38,0.0,-0.9906,1e-05,1.61881]
[1778809157478,47.71,81420.53,0.0,-0.99061,1e-05,1.61773]
[1778809157559,47.71,81420.53,0.0,-0.99061,1e-05,1.61773]
[1778809163317,47.71,81417.52,0.0,-0.99064,1e-05,1.61394]
[1778809165331,47.71,81415.95,0.0,-0.99065,1e-05,1.61196]
[1778809166117,47.71,81415.95,0.0,-0.99065,1e-05,1.61196]
[1778809166308,47.71,81415.95,0.0,-0.99065,1e-05,1.61196]
[1778809166729,47.71,81415.95,0.0,-0.99065,1e-05,1.61196]
[1778809166807,47.71,81415.95,0.0,-0.99065,1e-05,1.61196]
[1778809166908,47.71,81415.17,0.0,-0.99065,1e-05,1.61098]
[1778809174394,47.71,81415.74,0.0,-0.99066,1e-05,1.61006]
[1778809177618,47.71,81417.96,0.0,-0.99064,1e-05,1.61285]
[1778809177807,47.71,81417.96,0.0,-0.99064,1e-05,1.61285]
[1778809182368,47.71,81418.05,0.0,-0.99064,1e-05,1.61297]
[1778809182560,47.71,81418.05,0.0,-0.99064,1e-05,1.61297]
[1778809182648,47.71,81417.67,0.0,-0.99064,1e-05,1.61249]
[1778809185544,47.71,81417.15,0.0,-0.99065,1e-05,1.61183]
[1778809185559,47.71,81417.15,0.0,-0.99065,1e-05,1.61183]
[1778809189499,47.71,81409.95,0.0,-0.99071,1e-05,1.60279]
[1778809191828,47.71,81408.35,0.0,-0.99072,1e-05,1.60079]
[1778809192059,47.71,81408.35,0.0,-0.99072,1e-05,1.60079]
[1778809194534,47.71,81403.4,0.0,-0.99076,1e-05,1.5946]
[1778809196389,47.71,81402.66,0.0,-0.99077,1e-05,1.59368]
[1778809196557,47.71,81402.66,0.0,-0.99077,1e-05,1.59368]
[1778809197341,47.71,81402.36,0.0,-0.99077,1e-05,1.5933]
[1778809197564,47.71,81402.36,0.0,-0.99077,1e-05,1.5933]
[1778809197621,47.71,81401.7,0.0,-0.99077,1e-05,1.59248]
[1778809203597,47.71,81403.04,0.0,-0.99076,1e-05,1.59415]
[1778809204256,47.71,81403.04,0.0,-0.99076,1e-05,1.59415]
[1778809204308,47.71,81403.04,0.0,-0.99076,1e-05,1.59415]
[1778809207625,47.71,81410.66,0.0,-0.9907,1e-05,1.60368]
[1778809208830,47.71,81410.66,0.0,-0.9907,1e-05,1.60368]
[1778809209057,47.71,81410.66,0.0,-0.9907,1e-05,1.60368]
[1778809209126,47.71,81410.66,0.0,-0.9907,1e-05,1.60368]
[1778809209310,47.71,81410.89,0.0,-0.9907,1e-05,1.60397]
[1778809209639,47.71,81410.94,0.0,-0.9907,1e-05,1.60403]
[1778809215681,47.71,81412.36,0.0,-0.99069,1e-05,1.60581]
[1778809216688,47.71,81415.48,0.0,-0.99066,1e-05,1.60973]
[1778809217695,47.71,81423.59,0.0,-0.99059,1e-05,1.61996]
[1778809218702,47.71,81424.39,0.0,-0.99059,1e-05,1.62097]
[1778809220323,47.71,81422.82,0.0,-0.9906,1e-05,1.61898]
[1778809220557,47.71,81422.82,0.0,-0.9906,1e-05,1.61898]
[1778809222731,47.71,81417.65,0.0,-0.99064,1e-05,1.61246]
[1778809223281,47.71,81417.65,0.0,-0.99064,1e-05,1.61246]
[1778809223309,47.71,81417.65,0.0,-0.99064,1e-05,1.61246]
[1778809223333,47.71,81417.65,0.0,-0.99064,1e-05,1.61246]
[1778809223559,47.71,81417.65,0.0,-0.99064,1e-05,1.61246]
[1778809223737,47.71,81418.08,0.0,-0.99064,1e-05,1.613]
[1778809228772,47.71,81419.04,0.0,-0.99063,1e-05,1.61421]
[1778809230020,47.71,81419.04,0.0,-0.99063,1e-05,1.61421]
[1778809230058,47.71,81419.04,0.0,-0.99063,1e-05,1.61421]
[1778809235363,47.71,81420.65,0.0,-0.99063,1e-05,1.61461]
[1778809235558,47.71,81420.65,0.0,-0.99063,1e-05,1.61461]
[1778809236143,47.71,81420.65,0.0,-0.99063,1e-05,1.61461]
[1778809235821,47.71,81421.3,0.0,-0.99062,1e-05,1.61543]
[1778809236308,47.71,81421.3,0.0,-0.99062,1e-05,1.61543]
[1778809239855,47.71,81406.73,0.0,-0.99074,1e-05,1.59713]
[1778809240861,47.71,81405.68,0.0,-0.99075,1e-05,1.59582]
[1778809241399,47.71,81405.68,0.0,-0.99075,1e-05,1.59582]
[1778809241557,47.71,81405.68,0.0,-0.99075,1e-05,1.59582]
[1778809243146,47.71,81405.62,0.0,-0.99075,1e-05,1.59575]
[1778809243159,47.71,81401.17,0.0,-0.99079,1e-05,1.5902]
[1778809243314,47.71,81401.17,0.0,-0.99079,1e-05,1.5902]
[1778809248625,47.71,81398.05,0.0,-0.99081,1e-05,1.58632]
[1778809248807,47.71,81398.05,0.0,-0.99081,1e-05,1.58632]
[1778809254963,47.71,81396.73,0.0,-0.99082,1e-05,1.58468]
[1778809259998,47.71,81396.22,0.0,-0.99083,1e-05,1.58404]
[1778809261005,47.71,81388.82,0.0,-0.99089,1e-05,1.57488]
[1778809262015,47.71,81374.28,0.0,-0.991,1e-05,1.557]
[1778809263019,47.71,81354.16,0.0,-0.99116,1e-05,1.53253]
[1778809264028,47.71,81349.54,0.0,-0.9912,1e-05,1.52695]
[1778809267050,47.71,81361.11,0.0,-0.99111,1e-05,1.54095]
[1778809268057,47.71,81366.0,0.0,-0.99107,1e-05,1.54689]
[1778809270071,47.71,81360.75,0.0,-0.99111,1e-05,1.54051]
[1778809273539,47.71,81359.29,0.0,-0.99112,1e-05,1.53874]
[1778809273559,47.71,81359.29,0.0,-0.99112,1e-05,1.53874]
[1778809274333,47.71,81359.49,0.0,-0.99112,1e-05,1.53898]
[1778809274567,47.71,81359.49,0.0,-0.99112,1e-05,1.53898]
[1778809275109,47.71,81358.09,0.0,-0.99113,1e-05,1.53728]
[1778809276113,47.71,81361.19,0.0,-0.99111,1e-05,1.54104]
[1778809278419,47.71,81362.65,0.0,-0.9911,1e-05,1.54282]
[1778809278568,47.71,81362.65,0.0,-0.9911,1e-05,1.54282]
[1778809284169,47.71,81362.19,0.0,-0.9911,1e-05,1.54226]
[1778809284869,47.71,81362.19,0.0,-0.9911,1e-05,1.54226]
[1778809285058,47.71,81362.19,0.0,-0.9911,1e-05,1.54226]
[1778809285363,47.71,81362.35,0.0,-0.9911,1e-05,1.54245]
[1778809285559,47.71,81362.35,0.0,-0.9911,1e-05,1.54245]
[1778809286183,47.71,81362.5,0.0,-0.9911,1e-05,1.54263]
[1778809291218,47.71,81362.02,0.0,-0.99111,1e-05,1.54046]
[1778809294224,47.71,81360.56,0.0,-0.99112,1e-05,1.53869]
[1778809294310,47.71,81360.56,0.0,-0.99112,1e-05,1.53869]
[1778809296253,47.71,81357.18,0.0,-0.99115,1e-05,1.5346]
[1778809299233,47.71,81356.14,0.0,-0.99116,1e-05,1.53334]
[1778809299308,47.71,81356.14,0.0,-0.99116,1e-05,1.53334]
[1778809299413,47.71,81356.14,0.0,-0.99116,1e-05,1.53334]
[1778809299579,47.71,81356.14,0.0,-0.99116,1e-05,1.53334]
[1778809299681,47.71,81355.84,0.0,-0.99116,1e-05,1.53298]
[1778809300281,47.71,81342.73,0.0,-0.99126,1e-05,1.5172]
[1778809301288,47.71,81341.52,0.0,-0.99127,1e-05,1.51575]
[1778809302295,47.71,81350.43,0.0,-0.9912,1e-05,1.52645]
[1778809303302,47.71,81353.22,0.0,-0.99118,1e-05,1.52981]
[1778809304506,47.71,81353.22,0.0,-0.99118,1e-05,1.52981]
[1778809304558,47.71,81353.22,0.0,-0.99118,1e-05,1.52981]
[1778809310351,47.71,81352.62,0.0,-0.99118,1e-05,1.52909]
[1778809315386,47.71,81352.57,0.0,-0.99118,1e-05,1.52903]
[1778809320421,47.71,81352.85,0.0,-0.99118,1e-05,1.52937]
[1778809321336,47.71,81352.85,0.0,-0.99118,1e-05,1.52937]
[1778809321558,47.71,81352.85,0.0,-0.99118,1e-05,1.52937]
[1778809321940,47.71,81352.85,0.0,-0.99118,1e-05,1.52937]
[1778809322058,47.71,81352.85,0.0,-0.99118,1e-05,1.52937]
[1778809322092,47.71,81355.88,0.0,-0.99116,1e-05,1.53303]
[1778809327272,47.71,81357.86,0.0,-0.99114,1e-05,1.53542]
[1778809327308,47.71,81357.86,0.0,-0.99114,1e-05,1.53542]
[1778809331499,47.71,81364.52,0.0,-0.99109,1e-05,1.5435]
[1778809332766,47.71,81364.52,0.0,-0.99109,1e-05,1.5435]
[1778809332808,47.71,81364.52,0.0,-0.99109,1e-05,1.5435]
[1778809333127,47.71,81364.52,0.0,-0.99109,1e-05,1.5435]
[1778809333157,47.71,81365.07,0.0,-0.99109,1e-05,1.54417]
[1778809333313,47.71,81365.07,0.0,-0.99109,1e-05,1.54417]
[1778809335032,47.71,81360.18,0.0,-0.99112,1e-05,1.53823]
[1778809338309,47.71,81360.95,0.0,-0.99112,1e-05,1.53917]
[1778809338571,47.71,81360.95,0.0,-0.99112,1e-05,1.53917]
[1778809345196,47.71,81359.84,0.0,-0.99113,1e-05,1.53782]
[1778809345308,47.71,81357.82,0.0,-0.99114,1e-05,1.53537]
[1778809346095,47.71,81357.82,0.0,-0.99114,1e-05,1.53537]
[1778809346161,47.71,81358.16,0.0,-0.99114,1e-05,1.53579]
[1778809346308,47.71,81358.16,0.0,-0.99114,1e-05,1.53579]
[1778809351642,47.71,81358.51,0.0,-0.99115,1e-05,1.53463]
[1778809354676,47.71,81358.3,0.0,-0.99115,1e-05,1.53437]
[1778809354807,47.71,81358.3,0.0,-0.99115,1e-05,1.53437]
[1778809360705,47.71,81358.9,0.0,-0.99114,1e-05,1.5351]
[1778809361712,47.71,81362.28,0.0,-0.99112,1e-05,1.53919]
[1778809362372,47.71,81362.28,0.0,-0.99112,1e-05,1.53919]
[1778809362560,47.71,81362.28,0.0,-0.99112,1e-05,1.53919]
[1778809362719,47.71,81371.29,0.0,-0.99104,1e-05,1.55016]
[1778809363726,47.71,81371.95,0.0,-0.99104,1e-05,1.55096]
[1778809365123,47.71,81371.95,0.0,-0.99104,1e-05,1.55096]
[1778809365159,47.71,81367.05,0.0,-0.99108,1e-05,1.54499]
[1778809365308,47.71,81367.05,0.0,-0.99108,1e-05,1.54499]
[1778809365803,47.71,81367.05,0.0,-0.99108,1e-05,1.54499]
[1778809365807,47.71,81367.05,0.0,-0.99108,1e-05,1.54499]
[1778809365817,47.71,81372.25,0.0,-0.99104,1e-05,1.55133]
[1778809366759,47.71,81377.32,0.0,-0.991,1e-05,1.55753]
[1778809367765,47.71,81381.72,0.0,-0.99096,1e-05,1.56292]
[1778809368533,47.71,81381.72,0.0,-0.99096,1e-05,1.56292]
[1778809368559,47.71,81381.72,0.0,-0.99096,1e-05,1.56292]
[1778809368772,47.71,81381.94,0.0,-0.99096,1e-05,1.56319]
[1778809371601,47.71,81382.84,0.0,-0.99095,1e-05,1.5643]
[1778809371781,47.71,81382.84,0.0,-0.99095,1e-05,1.5643]
[1778809376828,47.71,81389.47,0.0,-0.9909,1e-05,1.57246]
[1778809378825,47.71,81389.6,0.0,-0.9909,1e-05,1.57262]
[1778809379057,47.71,81389.6,0.0,-0.9909,1e-05,1.57262]
[1778809379673,47.71,81388.89,0.0,-0.9909,1e-05,1.57175]
[1778809379808,47.71,81388.89,0.0,-0.9909,1e-05,1.57175]
[1778809379909,47.71,81388.89,0.0,-0.9909,1e-05,1.57175]
[1778809385964,47.71,81388.59,0.0,-0.99091,1e-05,1.57138]
[1778809386060,47.71,81388.59,0.0,-0.99091,1e-05,1.57138]
[1778809390929,47.71,81392.49,0.0,-0.99088,1e-05,1.5762]
[1778809392586,47.71,81392.69,0.0,-0.99087,1e-05,1.57644]
[1778809392766,47.71,81392.69,0.0,-0.99087,1e-05,1.57644]
[1778809392808,47.71,81392.69,0.0,-0.99087,1e-05,1.57644]
[1778809392865,47.71,81392.69,0.0,-0.99087,1e-05,1.57644]
[1778809397978,47.71,81389.86,0.0,-0.9909,1e-05,1.57295]
[1778809399868,47.71,81390.32,0.0,-0.99089,1e-05,1.57351]
[1778809400057,47.71,81390.32,0.0,-0.99089,1e-05,1.57351]
[1778809400941,47.71,81391.33,0.0,-0.99088,1e-05,1.57476]
[1778809401065,47.71,81391.33,0.0,-0.99088,1e-05,1.57476]
[1778809401101,47.71,81390.73,0.0,-0.99089,1e-05,1.57402]
[1778809406358,47.71,81391.0,0.0,-0.99089,1e-05,1.57435]
[1778809406558,47.71,81391.0,0.0,-0.99089,1e-05,1.57435]
[1778809411069,47.71,81392.94,0.0,-0.99088,1e-05,1.57514]
[1778809412095,47.71,81392.94,0.0,-0.99088,1e-05,1.57514]
[1778809412307,47.71,81392.94,0.0,-0.99088,1e-05,1.57514]
[1778809412196,47.71,81393.71,0.0,-0.99087,1e-05,1.57609]
[1778809412817,47.71,81393.71,0.0,-0.99087,1e-05,1.57609]
[1778809413063,47.71,81393.71,0.0,-0.99087,1e-05,1.57609]
[1778809415097,47.71,81401.55,0.0,-0.99081,1e-05,1.58581]
[1778809417046,47.71,81402.41,0.0,-0.9908,1e-05,1.58688]
[1778809417058,47.71,81402.41,0.0,-0.9908,1e-05,1.58688]
[1778809417111,47.71,81403.83,0.0,-0.99079,1e-05,1.58865]
[1778809419908,47.71,81401.25,0.0,-0.99081,1e-05,1.58544]
[1778809420058,47.71,81401.25,0.0,-0.99081,1e-05,1.58544]
[1778809425167,47.71,81399.17,0.0,-0.99083,1e-05,1.58286]
[1778809427464,47.71,81399.48,0.0,-0.99083,1e-05,1.58324]
[1778809427557,47.71,81399.48,0.0,-0.99083,1e-05,1.58324]
[1778809428340,47.71,81399.48,0.0,-0.99083,1e-05,1.58324]
[1778809428560,47.71,81401.5,0.0,-0.99081,1e-05,1.58575]
[1778809428661,47.71,81401.5,0.0,-0.99081,1e-05,1.58575]
[1778809432216,47.71,81397.08,0.0,-0.99085,1e-05,1.58026]
[1778809433028,47.71,81397.08,0.0,-0.99085,1e-05,1.58026]
[1778809433058,47.71,81397.08,0.0,-0.99085,1e-05,1.58026]
[1778809440471,47.71,81400.18,0.0,-0.99082,1e-05,1.58411]
[1778809440557,47.71,81400.18,0.0,-0.99082,1e-05,1.58411]
[1778809441589,47.71,81400.07,0.0,-0.99082,1e-05,1.58397]
[1778809441809,47.71,81400.07,0.0,-0.99082,1e-05,1.58397]
[1778809442286,47.71,81398.08,0.0,-0.99084,1e-05,1.5815]
[1778809442858,47.71,81398.08,0.0,-0.99084,1e-05,1.5815]
[1778809443293,47.71,81394.24,0.0,-0.99087,1e-05,1.57675]
[1778809445307,47.71,81391.31,0.0,-0.99089,1e-05,1.57313]
[1778809451349,47.71,81391.56,0.0,-0.99089,1e-05,1.57343]
[1778809453542,47.71,81391.2,0.0,-0.99089,1e-05,1.57299]
[1778809455377,47.71,81394.19,0.0,-0.99087,1e-05,1.57669]
[1778809457348,47.71,81394.19,0.0,-0.99087,1e-05,1.57669]
[1778809457563,47.71,81395.57,0.0,-0.99086,1e-05,1.57839]
[1778809457784,47.71,81396.25,0.0,-0.99085,1e-05,1.57924]
[1778809462056,47.71,81396.79,0.0,-0.99085,1e-05,1.5799]
[1778809462311,47.71,81396.79,0.0,-0.99085,1e-05,1.5799]
[1778809462155,47.71,81396.9,0.0,-0.99085,1e-05,1.58004]
[1778809466313,47.71,81394.95,0.0,-0.99086,1e-05,1.57763]
[1778809465447,47.71,81391.49,0.0,-0.99089,1e-05,1.57335]
[1778809469475,47.71,81388.55,0.0,-0.99092,1e-05,1.56972]
[1778809470583,47.71,81388.55,0.0,-0.99092,1e-05,1.56972]
[1778809470809,47.71,81388.55,0.0,-0.99092,1e-05,1.56972]
[1778809470910,47.71,81388.5,0.0,-0.99092,1e-05,1.56966]
[1778809473396,47.71,81387.35,0.0,-0.99093,1e-05,1.56664]
[1778809473558,47.71,81387.35,0.0,-0.99093,1e-05,1.56664]
[1778809478551,47.71,81384.88,0.0,-0.99095,1e-05,1.5636]
[1778809478564,47.71,81384.88,0.0,-0.99095,1e-05,1.5636]
[1778809478641,47.71,81386.17,0.0,-0.99094,1e-05,1.56518]
[1778809479413,47.71,81386.17,0.0,-0.99094,1e-05,1.56518]
[1778809479560,47.71,81386.17,0.0,-0.99094,1e-05,1.56518]
[1778809481559,47.71,81380.8,0.0,-0.99099,1e-05,1.55859]
[1778809482568,47.71,81373.11,0.0,-0.99105,1e-05,1.54919]
[1778809483573,47.71,81363.26,0.0,-0.99113,1e-05,1.53721]
[1778809485318,47.71,81363.26,0.0,-0.99113,1e-05,1.53721]
[1778809484581,47.71,81364.06,0.0,-0.99112,1e-05,1.53818]
[1778809485560,47.71,81364.06,0.0,-0.99112,1e-05,1.53818]
[1778809485587,47.71,81363.89,0.0,-0.99112,1e-05,1.53798]
[1778809486645,47.71,81363.89,0.0,-0.99112,1e-05,1.53798]
[1778809486807,47.71,81363.89,0.0,-0.99112,1e-05,1.53798]
[1778809487601,47.71,81370.71,0.0,-0.99107,1e-05,1.54626]
[1778809488608,47.71,81374.83,0.0,-0.99103,1e-05,1.55129]
[1778809493643,47.71,81375.86,0.0,-0.99103,1e-05,1.55255]
[1778809494650,47.71,81379.79,0.0,-0.991,1e-05,1.55735]
[1778809496207,47.71,81379.79,0.0,-0.991,1e-05,1.55735]
[1778809496311,47.71,81379.79,0.0,-0.991,1e-05,1.55735]
[1778809496412,47.71,81379.42,0.0,-0.991,1e-05,1.5569]
[1778809497082,47.71,81379.42,0.0,-0.991,1e-05,1.5569]
[1778809497308,47.71,81379.42,0.0,-0.991,1e-05,1.5569]
[1778809503349,47.71,81381.83,0.0,-0.99098,1e-05,1.55985]
[1778809503394,47.71,81382.39,0.0,-0.99097,1e-05,1.56054]
[1778809503559,47.71,81382.39,0.0,-0.99097,1e-05,1.56054]
[1778809504366,47.71,81382.39,0.0,-0.99097,1e-05,1.56054]
[1778809504559,47.71,81382.57,0.0,-0.99097,1e-05,1.56076]
[1778809509773,47.71,81381.86,0.0,-0.99098,1e-05,1.55989]
[1778809509807,47.71,81381.86,0.0,-0.99098,1e-05,1.55989]
[1778809509874,47.71,81381.86,0.0,-0.99098,1e-05,1.55989]
[1778809510483,47.71,81381.86,0.0,-0.99098,1e-05,1.55989]
[1778809510559,47.71,81381.86,0.0,-0.99098,1e-05,1.55989]
[1778809515760,47.71,81379.75,0.0,-0.991,1e-05,1.55731]
[1778809515806,47.71,81379.75,0.0,-0.991,1e-05,1.55731]
[1778809515861,47.71,81378.82,0.0,-0.991,1e-05,1.55617]
[1778809516547,47.71,81378.82,0.0,-0.991,1e-05,1.55617]
[1778809516558,47.71,81378.82,0.0,-0.991,1e-05,1.55617]
[1778809518821,47.71,81371.76,0.0,-0.99106,1e-05,1.54754]
[1778809519828,47.71,81368.94,0.0,-0.99108,1e-05,1.54411]
[1778809520771,47.71,81368.94,0.0,-0.99108,1e-05,1.54411]
[1778809520815,47.71,81368.94,0.0,-0.99108,1e-05,1.54411]
[1778809520835,47.71,81367.05,0.0,-0.9911,1e-05,1.54181]
[1778809521842,47.71,81363.03,0.0,-0.99113,1e-05,1.53693]
[1778809522849,47.71,81358.57,0.0,-0.99116,1e-05,1.53154]
[1778809523856,47.71,81351.54,0.0,-0.99122,1e-05,1.52306]
[1778809525870,47.71,81350.42,0.0,-0.99123,1e-05,1.52172]
[1778809527337,47.71,81350.42,0.0,-0.99123,1e-05,1.52172]
[1778809527411,47.71,81350.43,0.0,-0.99123,1e-05,1.52173]
[1778809527561,47.71,81350.43,0.0,-0.99123,1e-05,1.52173]
[1778809527884,47.71,81349.39,0.0,-0.99123,1e-05,1.52048]
[1778809528851,47.71,81349.39,0.0,-0.99123,1e-05,1.52048]
[1778809529057,47.71,81349.39,0.0,-0.99123,1e-05,1.52048]
[1778809529898,47.71,81352.67,0.0,-0.99121,1e-05,1.52442]
[1778809530905,47.71,81356.79,0.0,-0.99118,1e-05,1.52939]
[1778809532783,47.71,81356.53,0.0,-0.99119,1e-05,1.5275]
[1778809532807,47.71,81356.53,0.0,-0.99119,1e-05,1.5275]
[1778809532919,47.71,81359.11,0.0,-0.99117,1e-05,1.53061]
[1778809533926,47.71,81365.6,0.0,-0.99112,1e-05,1.53847]
[1778809535695,47.71,81364.77,0.0,-0.99112,1e-05,1.53746]
[1778809535807,47.71,81364.77,0.0,-0.99112,1e-05,1.53746]
[1778809537887,47.71,81363.57,0.0,-0.99113,1e-05,1.536]
[1778809538058,47.71,81363.57,0.0,-0.99113,1e-05,1.536]
[1778809538067,47.71,81364.28,0.0,-0.99113,1e-05,1.53687]
[1778809540193,47.71,81365.02,0.0,-0.99112,1e-05,1.53776]
[1778809540312,47.71,81365.02,0.0,-0.99112,1e-05,1.53776]
[1778809546010,47.71,81363.04,0.0,-0.99114,1e-05,1.53536]
[1778809548803,47.71,81360.95,0.0,-0.99115,1e-05,1.53283]
[1778809549058,47.71,81360.95,0.0,-0.99115,1e-05,1.53283]
[1778809549136,47.71,81360.65,0.0,-0.99116,1e-05,1.53247]
[1778809550038,47.71,81341.83,0.0,-0.9913,1e-05,1.50985]
[1778809551047,47.71,81335.81,0.0,-0.99135,1e-05,1.50268]
[1778809552053,47.71,81330.44,0.0,-0.99139,1e-05,1.4963]
[1778809556979,47.71,81331.94,0.0,-0.99138,1e-05,1.49808]
[1778809557057,47.71,81331.94,0.0,-0.99138,1e-05,1.49808]
[1778809561119,47.71,81339.9,0.0,-0.99132,1e-05,1.50755]
[1778809562126,47.71,81339.74,0.0,-0.99132,1e-05,1.50736]
[1778809563133,47.71,81332.17,0.0,-0.99138,1e-05,1.49835]
[1778809564140,47.71,81332.55,0.0,-0.99137,1e-05,1.4988]
[1778809565039,47.71,81332.55,0.0,-0.99137,1e-05,1.4988]
[1778809565057,47.71,81332.55,0.0,-0.99137,1e-05,1.4988]
[1778809565254,47.71,81333.02,0.0,-0.99137,1e-05,1.49936]
[1778809567229,47.71,81332.38,0.0,-0.99137,1e-05,1.4986]
[1778809567308,47.71,81332.38,0.0,-0.99137,1e-05,1.4986]
[1778809568168,47.71,81327.39,0.0,-0.99141,1e-05,1.49268]
[1778809570709,47.71,81326.49,0.0,-0.99142,1e-05,1.49162]
[1778809570808,47.71,81326.49,0.0,-0.99142,1e-05,1.49162]
[1778809571189,47.71,81325.22,0.0,-0.99143,1e-05,1.49012]
[1778809571848,47.71,81325.22,0.0,-0.99143,1e-05,1.49012]
[1778809572059,47.71,81325.22,0.0,-0.99143,1e-05,1.49012]
[1778809572196,47.71,81327.35,0.0,-0.99141,1e-05,1.49264]
[1778809573203,47.71,81330.46,0.0,-0.99139,1e-05,1.49632]
[1778809574210,47.71,81333.99,0.0,-0.99136,1e-05,1.50051]
[1778809578071,47.71,81333.37,0.0,-0.99137,1e-05,1.49977]
[1778809578308,47.71,81333.37,0.0,-0.99137,1e-05,1.49977]
[1778809578382,47.71,81331.45,0.0,-0.99138,1e-05,1.49749]
[1778809579704,47.71,81331.25,0.0,-0.99138,1e-05,1.49726]
[1778809579808,47.71,81331.25,0.0,-0.99138,1e-05,1.49726]
[1778809585287,47.71,81327.38,0.0,-0.99141,1e-05,1.49267]
[1778809585677,47.71,81327.38,0.0,-0.99141,1e-05,1.49267]
[1778809585810,47.71,81327.38,0.0,-0.99141,1e-05,1.49267]
[1778809586294,47.71,81319.05,0.0,-0.99148,1e-05,1.48284]
[1778809587303,47.71,81316.74,0.0,-0.99149,1e-05,1.48012]
[1778809589317,47.71,81309.93,0.0,-0.99155,1e-05,1.47213]
[1778809590324,47.71,81306.32,0.0,-0.99157,1e-05,1.46792]
[1778809592339,47.71,81300.94,0.0,-0.99162,1e-05,1.46012]
[1778809592971,47.71,81300.94,0.0,-0.99162,1e-05,1.46012]
[1778809593058,47.71,81300.94,0.0,-0.99162,1e-05,1.46012]
[1778809593346,47.71,81300.96,0.0,-0.99162,1e-05,1.46014]
[1778809595013,47.71,81301.22,0.0,-0.99162,1e-05,1.46044]
[1778809595061,47.71,81301.22,0.0,-0.99162,1e-05,1.46044]
[1778809597391,47.71,81299.21,0.0,-0.99163,1e-05,1.45811]
[1778809600409,47.71,81296.42,0.0,-0.99166,1e-05,1.45487]
[1778809601506,47.71,81296.42,0.0,-0.99166,1e-05,1.45487]
[1778809601519,47.71,81296.12,0.0,-0.99166,1e-05,1.45452]
[1778809601581,47.71,81296.12,0.0,-0.99166,1e-05,1.45452]
[1778809602429,47.71,81296.13,0.0,-0.99166,1e-05,1.45453]
[1778809603432,47.71,81283.57,0.0,-0.99175,1e-05,1.44004]
[1778809604439,47.71,81280.43,0.0,-0.99177,1e-05,1.43643]
[1778809605446,47.71,81280.36,0.0,-0.99177,1e-05,1.43635]
[1778809605715,47.71,81280.36,0.0,-0.99177,1e-05,1.43635]
[1778809605809,47.71,81280.36,0.0,-0.99177,1e-05,1.43635]
[1778809611488,47.71,81279.51,0.0,-0.99178,1e-05,1.43537]
[1778809612325,47.71,81279.51,0.0,-0.99178,1e-05,1.43537]
[1778809612495,47.71,81279.25,0.0,-0.99178,1e-05,1.43508]
[1778809612557,47.71,81279.25,0.0,-0.99178,1e-05,1.43508]
[1778809613503,47.71,81279.33,0.0,-0.99178,1e-05,1.43517]
[1778809613861,47.71,81279.33,0.0,-0.99178,1e-05,1.43517]
[1778809614060,47.71,81279.33,0.0,-0.99178,1e-05,1.43517]
[1778809617838,47.71,81277.87,0.0,-0.99179,1e-05,1.4335]
[1778809617902,47.71,81277.87,0.0,-0.99179,1e-05,1.4335]
[1778809618537,47.71,81273.21,0.0,-0.99183,1e-05,1.42817]
[1778809619545,47.71,81270.6,0.0,-0.99185,1e-05,1.42519]
[1778809620920,47.71,81270.6,0.0,-0.99185,1e-05,1.42519]
[1778809621063,47.71,81270.6,0.0,-0.99185,1e-05,1.42519]
[1778809623572,47.71,81267.94,0.0,-0.99187,1e-05,1.42216]
[1778809624580,47.71,81254.51,0.0,-0.99196,1e-05,1.40695]
[1778809625590,47.71,81239.64,0.0,-0.99207,1e-05,1.39026]
[1778809626599,47.71,81246.87,0.0,-0.99202,1e-05,1.39835]
[1778809627604,47.71,81247.71,0.0,-0.99201,1e-05,1.39929]
[1778809628611,47.71,81245.99,0.0,-0.99202,1e-05,1.39736]
[1778809630058,47.71,81238.55,0.0,-0.99208,1e-05,1.38904]
[1778809632315,47.71,81240.02,0.0,-0.99207,1e-05,1.39068]
[1778809633561,47.71,81240.02,0.0,-0.99207,1e-05,1.39068]
[1778809633663,47.71,81240.06,0.0,-0.99207,1e-05,1.39072]
[1778809636387,47.71,81239.39,0.0,-0.99207,1e-05,1.38998]
[1778809636561,47.71,81239.39,0.0,-0.99207,1e-05,1.38998]
[1778809637674,47.71,81257.5,0.0,-0.99194,1e-05,1.41032]
[1778809638681,47.71,81258.93,0.0,-0.99193,1e-05,1.41194]
[1778809639688,47.71,81252.77,0.0,-0.99198,1e-05,1.40498]
[1778809640695,47.71,81256.07,0.0,-0.99195,1e-05,1.40871]
[1778809641662,47.71,81256.07,0.0,-0.99195,1e-05,1.40871]
[1778809641808,47.71,81256.07,0.0,-0.99195,1e-05,1.40871]
[1778809642854,47.71,81256.99,0.0,-0.99194,1e-05,1.40975]
[1778809643058,47.71,81256.99,0.0,-0.99194,1e-05,1.40975]
[1778809643157,47.71,81256.47,0.0,-0.99195,1e-05,1.40916]
[1778809644723,47.71,81248.2,0.0,-0.99201,1e-05,1.39984]
[1778809645730,47.71,81242.24,0.0,-0.99205,1e-05,1.39316]
[1778809648496,47.71,81240.72,0.0,-0.99206,1e-05,1.39146]
[1778809648558,47.71,81240.72,0.0,-0.99206,1e-05,1.39146]
[1778809651772,47.71,81232.49,0.0,-0.99213,1e-05,1.38082]
[1778809653542,47.71,81232.49,0.0,-0.99213,1e-05,1.38082]
[1778809653564,47.71,81232.49,0.0,-0.99213,1e-05,1.38082]
[1778809656148,47.71,81234.57,0.0,-0.99211,1e-05,1.38313]
[1778809656308,47.71,81234.57,0.0,-0.99211,1e-05,1.38313]
[1778809656348,47.71,81230.61,0.0,-0.99214,1e-05,1.37873]
[1778809657841,47.71,81231.14,0.0,-0.99214,1e-05,1.37932]
[1778809658058,47.71,81231.14,0.0,-0.99214,1e-05,1.37932]
[1778809659833,47.71,81238.11,0.0,-0.99209,1e-05,1.38707]
[1778809660691,47.71,81238.11,0.0,-0.99209,1e-05,1.38707]
[1778809660808,47.71,81238.11,0.0,-0.99209,1e-05,1.38707]
[1778809662854,47.71,81242.29,0.0,-0.99206,1e-05,1.39174]
[1778809664277,47.71,81242.29,0.0,-0.99206,1e-05,1.39174]
[1778809664307,47.71,81242.29,0.0,-0.99206,1e-05,1.39174]
[1778809664991,47.71,81241.48,0.0,-0.99206,1e-05,1.39083]
[1778809665058,47.71,81241.48,0.0,-0.99206,1e-05,1.39083]
[1778809665155,47.71,81241.65,0.0,-0.99206,1e-05,1.39102]
[1778809666885,47.71,81253.15,0.0,-0.99198,1e-05,1.40393]
[1778809667892,47.71,81254.49,0.0,-0.99197,1e-05,1.40543]
[1778809668899,47.71,81259.97,0.0,-0.99193,1e-05,1.41162]
[1778809671530,47.71,81260.65,0.0,-0.99193,1e-05,1.41239]
[1778809671563,47.71,81260.65,0.0,-0.99193,1e-05,1.41239]
[1778809672927,47.71,81264.58,0.0,-0.9919,1e-05,1.41684]
[1778809674814,47.71,81266.56,0.0,-0.99188,1e-05,1.41909]
[1778809675061,47.71,81266.56,0.0,-0.99188,1e-05,1.41909]
[1778809677962,47.71,81271.54,0.0,-0.99185,1e-05,1.42476]
[1778809680983,47.71,81275.57,0.0,-0.99182,1e-05,1.42936]
[1778809681990,47.71,81280.68,0.0,-0.99178,1e-05,1.43521]
[1778809682998,47.71,81286.56,0.0,-0.99174,1e-05,1.44196]
[1778809684005,47.71,81295.38,0.0,-0.99167,1e-05,1.45214]
[1778809685012,47.71,81296.35,0.0,-0.99166,1e-05,1.45325]
[1778809687035,47.71,81286.56,0.0,-0.99174,1e-05,1.44192]
[1778809688041,47.71,81276.23,0.0,-0.99181,1e-05,1.43007]
[1778809689048,47.71,81276.3,0.0,-0.99181,1e-05,1.43015]
[1778809690659,47.71,81276.43,0.0,-0.99181,1e-05,1.4303]
[1778809690809,47.71,81276.43,0.0,-0.99181,1e-05,1.4303]
[1778809691062,47.71,81281.7,0.0,-0.99177,1e-05,1.43633]
[1778809692828,47.71,81282.59,0.0,-0.99177,1e-05,1.43735]
[1778809693066,47.71,81282.59,0.0,-0.99177,1e-05,1.43735]
[1778809693076,47.71,81284.12,0.0,-0.99176,1e-05,1.43911]
[1778809695090,47.71,81280.59,0.0,-0.99178,1e-05,1.43506]
[1778809697106,47.71,81284.5,0.0,-0.99175,1e-05,1.43955]
[1778809698036,47.71,81284.5,0.0,-0.99175,1e-05,1.43955]
[1778809698057,47.71,81284.5,0.0,-0.99175,1e-05,1.43955]
[1778809698113,47.71,81281.33,0.0,-0.99178,1e-05,1.43591]
[1778809704156,47.71,81282.63,0.0,-0.99177,1e-05,1.4374]
[1778809705472,47.71,81282.63,0.0,-0.99177,1e-05,1.4374]
[1778809705560,47.71,81282.63,0.0,-0.99177,1e-05,1.4374]
[1778809707722,47.71,81281.06,0.0,-0.99178,1e-05,1.4356]
[1778809707809,47.71,81281.06,0.0,-0.99178,1e-05,1.4356]
[1778809708184,47.71,81285.07,0.0,-0.99175,1e-05,1.4402]
[1778809709563,47.71,81285.07,0.0,-0.99175,1e-05,1.4402]
[1778809709191,47.71,81288.34,0.0,-0.99172,1e-05,1.44397]
[1778809709808,47.71,81288.34,0.0,-0.99172,1e-05,1.44397]
[1778809711205,47.71,81283.8,0.0,-0.99177,1e-05,1.43723]
[1778809712176,47.71,81283.8,0.0,-0.99177,1e-05,1.43723]
[1778809712309,47.71,81283.8,0.0,-0.99177,1e-05,1.43723]
[1778809713585,47.71,81280.89,0.0,-0.99179,1e-05,1.43389]
[1778809713808,47.71,81281.85,0.0,-0.99178,1e-05,1.43499]
[1778809714226,47.71,81280.74,0.0,-0.99179,1e-05,1.43372]
[1778809719261,47.71,81281.32,0.0,-0.99178,1e-05,1.43439]
[1778809723390,47.71,81282.5,0.0,-0.99178,1e-05,1.43574]
[1778809723560,47.71,81282.5,0.0,-0.99178,1e-05,1.43574]
[1778809729331,47.71,81287.71,0.0,-0.99174,1e-05,1.44173]
[1778809734366,47.71,81288.3,0.0,-0.99173,1e-05,1.4424]
[1778809737315,47.71,81290.16,0.0,-0.99172,1e-05,1.44455]
[1778809737561,47.71,81290.16,0.0,-0.99172,1e-05,1.44455]
[1778809739067,47.71,81293.04,0.0,-0.9917,1e-05,1.44787]
[1778809739308,47.71,81293.04,0.0,-0.9917,1e-05,1.44787]
[1778809739401,47.71,81292.85,0.0,-0.9917,1e-05,1.44764]
[1778809742422,47.71,81288.41,0.0,-0.99173,1e-05,1.4425]
[1778809743105,47.71,81288.41,0.0,-0.99173,1e-05,1.4425]
[1778809743310,47.71,81288.41,0.0,-0.99173,1e-05,1.4425]
[1778809748464,47.71,81287.94,0.0,-0.99174,1e-05,1.44196]
[1778809748785,47.71,81287.94,0.0,-0.99174,1e-05,1.44196]
[1778809748806,47.71,81287.94,0.0,-0.99174,1e-05,1.44196]
[1778809749471,47.71,81287.47,0.0,-0.99174,1e-05,1.44142]
[1778809754506,47.71,81280.22,0.0,-0.99179,1e-05,1.4331]
[1778809756009,47.71,81277.64,0.0,-0.99181,1e-05,1.43014]
[1778809756058,47.71,81277.64,0.0,-0.99181,1e-05,1.43014]
[1778809757527,47.71,81269.75,0.0,-0.99187,1e-05,1.42115]
[1778809758534,47.71,81267.67,0.0,-0.99188,1e-05,1.41878]
[1778809759541,47.71,81275.68,0.0,-0.99183,1e-05,1.4279]
[1778809760420,47.71,81275.68,0.0,-0.99183,1e-05,1.4279]
[1778809760560,47.71,81275.68,0.0,-0.99183,1e-05,1.4279]
[1778809760661,47.71,81276.45,0.0,-0.99182,1e-05,1.42878]
[1778809761555,47.71,81281.07,0.0,-0.99179,1e-05,1.43407]
[1778809762562,47.71,81284.29,0.0,-0.99176,1e-05,1.43776]
[1778809764121,47.71,81285.39,0.0,-0.99175,1e-05,1.43903]
[1778809764307,47.71,81285.39,0.0,-0.99175,1e-05,1.43903]
[1778809764576,47.71,81283.86,0.0,-0.99177,1e-05,1.43727]
[1778809765918,47.71,81285.62,0.0,-0.99175,1e-05,1.43929]
[1778809766058,47.71,81285.62,0.0,-0.99175,1e-05,1.43929]
[1778809771410,47.71,81287.54,0.0,-0.99174,1e-05,1.4415]
[1778809771568,47.71,81287.54,0.0,-0.99174,1e-05,1.4415]
[1778809771625,47.71,81287.23,0.0,-0.99175,1e-05,1.43963]
[1778809772881,47.71,81286.5,0.0,-0.99175,1e-05,1.43879]
[1778809773064,47.71,81286.5,0.0,-0.99175,1e-05,1.43879]
[1778809778674,47.71,81285.56,0.0,-0.99176,1e-05,1.43771]
[1778809779273,47.71,81285.56,0.0,-0.99176,1e-05,1.43771]
[1778809779307,47.71,81285.56,0.0,-0.99176,1e-05,1.43771]
[1778809779984,47.71,81285.65,0.0,-0.99176,1e-05,1.43781]
[1778809780059,47.71,81285.65,0.0,-0.99176,1e-05,1.43781]
[1778809780688,47.71,81285.69,0.0,-0.99176,1e-05,1.43786]
[1778809785851,47.71,81286.89,0.0,-0.99175,1e-05,1.43924]
[1778809786058,47.71,81286.89,0.0,-0.99175,1e-05,1.43924]
[1778809791768,47.71,81293.73,0.0,-0.9917,1e-05,1.44709]
[1778809792773,47.71,81300.85,0.0,-0.99165,1e-05,1.45533]
[1778809794198,47.71,81300.85,0.0,-0.99165,1e-05,1.45533]
[1778809794307,47.71,81300.85,0.0,-0.99165,1e-05,1.45533]
[1778809794408,47.71,81297.48,0.0,-0.99167,1e-05,1.45139]
[1778809796804,47.71,81290.19,0.0,-0.99173,1e-05,1.44293]
[1778809797875,47.71,81290.19,0.0,-0.99173,1e-05,1.44293]
[1778809798058,47.71,81290.19,0.0,-0.99173,1e-05,1.44293]
[1778809800067,47.71,81292.15,0.0,-0.99171,1e-05,1.44518]
[1778809800307,47.71,81292.15,0.0,-0.99171,1e-05,1.44518]
[1778809800409,47.71,81291.73,0.0,-0.99172,1e-05,1.44469]
[1778809802138,47.71,81291.37,0.0,-0.99172,1e-05,1.44428]
[1778809802311,47.71,81291.37,0.0,-0.99172,1e-05,1.44428]
[1778809802322,47.71,81284.11,0.0,-0.99177,1e-05,1.43592]
[1778809804859,47.71,81283.66,0.0,-0.99178,1e-05,1.43541]
[1778809807881,47.71,81286.92,0.0,-0.99175,1e-05,1.43915]
[1778809809897,47.71,81281.37,0.0,-0.99179,1e-05,1.43278]
[1778809810852,47.71,81281.37,0.0,-0.99179,1e-05,1.43278]
[1778809811056,47.71,81281.37,0.0,-0.99179,1e-05,1.43278]
[1778809811119,47.71,81278.06,0.0,-0.99182,1e-05,1.429]
[1778809814745,47.71,81277.83,0.0,-0.99182,1e-05,1.42873]
[1778809814807,47.71,81277.8,0.0,-0.99182,1e-05,1.4287]
[1778809814934,47.71,81277.31,0.0,-0.99182,1e-05,1.42814]
[1778809820110,47.71,81277.28,0.0,-0.99182,1e-05,1.42811]
[1778809820308,47.71,81277.28,0.0,-0.99182,1e-05,1.42811]
[1778809820409,47.71,81280.67,0.0,-0.9918,1e-05,1.43198]
[1778809826011,47.71,81279.18,0.0,-0.99181,1e-05,1.43028]
[1778809828407,47.71,81279.7,0.0,-0.99181,1e-05,1.43087]
[1778809828514,47.71,81279.7,0.0,-0.99181,1e-05,1.43087]
[1778809829032,47.71,81286.61,0.0,-0.99175,1e-05,1.4388]
[1778809830979,47.71,81287.61,0.0,-0.99175,1e-05,1.43994]
[1778809831058,47.71,81287.61,0.0,-0.99175,1e-05,1.43994]
[1778809831080,47.71,81287.86,0.0,-0.99175,1e-05,1.43872]
[1778809834308,47.71,81289.12,0.0,-0.99174,1e-05,1.44017]
[1778809834559,47.71,81289.12,0.0,-0.99174,1e-05,1.44017]
[1778809838604,47.71,81289.23,0.0,-0.99174,1e-05,1.44029]
[1778809838807,47.71,81288.88,0.0,-0.99175,1e-05,1.43989]
[1778809838920,47.71,81288.88,0.0,-0.99175,1e-05,1.43989]
[1778809839058,47.71,81288.88,0.0,-0.99175,1e-05,1.43989]
[1778809839102,47.71,81288.61,0.0,-0.99175,1e-05,1.43958]
[1778809844137,47.71,81289.6,0.0,-0.99174,1e-05,1.44072]
[1778809846907,47.71,81289.64,0.0,-0.99174,1e-05,1.44076]
[1778809847056,47.71,81289.64,0.0,-0.99174,1e-05,1.44076]
[1778809852193,47.71,81290.47,0.0,-0.99173,1e-05,1.44172]
[1778809857281,47.71,81290.78,0.0,-0.99173,1e-05,1.44208]
[1778809857307,47.71,81290.78,0.0,-0.99173,1e-05,1.44208]
[1778809857333,47.71,81293.77,0.0,-0.99171,1e-05,1.44552]
[1778809858236,47.71,81297.39,0.0,-0.99168,1e-05,1.44969]
[1778809860216,47.71,81297.62,0.0,-0.99168,1e-05,1.44995]
[1778809860308,47.71,81297.62,0.0,-0.99168,1e-05,1.44995]
[1778809860478,47.71,81297.66,0.0,-0.99168,1e-05,1.44998]
[1778809866291,47.7,81297.11,0.0,-0.99169,1e-05,1.44926]
[1778809868304,47.7,81297.0,0.0,-0.99169,1e-05,1.44912]
[1778809868561,47.7,81297.0,0.0,-0.99169,1e-05,1.44912]
[1778809868638,47.7,81296.18,0.0,-0.99169,1e-05,1.44816]
[1778809869312,47.7,81288.22,0.0,-0.99175,1e-05,1.43898]
[1778809870319,47.7,81286.31,0.0,-0.99177,1e-05,1.43678]
[1778809871563,47.7,81286.31,0.0,-0.99177,1e-05,1.43678]
[1778809873341,47.7,81290.89,0.0,-0.99173,1e-05,1.44205]
[1778809876365,47.7,81279.14,0.0,-0.99182,1e-05,1.42857]
[1778809877082,47.7,81279.14,0.0,-0.99182,1e-05,1.42857]
[1778809877308,47.7,81279.14,0.0,-0.99182,1e-05,1.42857]
[1778809877372,47.7,81279.07,0.0,-0.99182,1e-05,1.42849]
[1778809881069,47.7,81279.31,0.0,-0.99182,1e-05,1.42876]
[1778809881307,47.7,81279.31,0.0,-0.99182,1e-05,1.42876]
[1778809883460,47.7,81258.71,0.0,-0.99197,1e-05,1.40538]
[1778809884457,47.7,81249.6,0.0,-0.99203,1e-05,1.39514]
[1778809885464,47.7,81247.07,0.0,-0.99205,1e-05,1.39231]
[1778809887068,47.7,81247.03,0.0,-0.99205,1e-05,1.39226]
[1778809887307,47.7,81247.03,0.0,-0.99205,1e-05,1.39226]
[1778809891837,47.7,81245.72,0.0,-0.99206,1e-05,1.3908]
[1778809892056,47.7,81245.06,0.0,-0.99207,1e-05,1.38858]
[1778809893520,47.7,81238.87,0.0,-0.99212,1e-05,1.38169]
[1778809895534,47.7,81231.09,0.0,-0.99217,1e-05,1.37306]
[1778809896541,47.7,81225.38,0.0,-0.99221,1e-05,1.36675]
[1778809898555,47.7,81222.89,0.0,-0.99223,1e-05,1.36401]
[1778809900569,47.7,81215.71,0.0,-0.99228,1e-05,1.35613]
[1778809903591,47.7,81201.18,0.0,-0.99238,1e-05,1.34029]
[1778809904597,47.7,81199.38,0.0,-0.99239,1e-05,1.33834]
[1778809907976,47.7,81197.49,0.0,-0.99241,1e-05,1.3363]
[1778809908057,47.7,81197.49,0.0,-0.99241,1e-05,1.3363]
[1778809909632,47.7,81191.58,0.0,-0.99245,1e-05,1.32991]
[1778809910639,47.7,81184.58,0.0,-0.9925,1e-05,1.32239]
[1778809911511,47.7,81184.58,0.0,-0.9925,1e-05,1.32239]
[1778809911646,47.7,81174.37,0.0,-0.99256,1e-05,1.31147]
[1778809912654,47.7,81171.32,0.0,-0.99259,1e-05,1.30823]
[1778809913661,47.7,81163.85,0.0,-0.99264,1e-05,1.3003]
[1778809914668,47.7,81156.29,0.0,-0.99269,1e-05,1.29233]
[1778809915076,47.7,81156.29,0.0,-0.99269,1e-05,1.29233]
[1778809915675,47.7,81154.04,0.0,-0.9927,1e-05,1.28996]
[1778809917692,47.7,81147.52,0.0,-0.99274,1e-05,1.28312]
[1778809918701,47.7,81159.96,0.0,-0.99266,1e-05,1.29619]
[1778809919708,47.7,81165.89,0.0,-0.99262,1e-05,1.30246]
[1778809920715,47.7,81159.03,0.0,-0.99267,1e-05,1.29521]
[1778809921722,47.7,81149.29,0.0,-0.99273,1e-05,1.28497]
[1778809922729,47.7,81148.38,0.0,-0.99274,1e-05,1.28402]
[1778809924876,47.7,81150.08,0.0,-0.99273,1e-05,1.2858]
[1778809925059,47.7,81148.14,0.0,-0.99274,1e-05,1.28377]
[1778809925751,47.7,81150.95,0.0,-0.99272,1e-05,1.28671]
[1778809926758,47.7,81157.43,0.0,-0.99268,1e-05,1.29353]
[1778809927330,47.7,81157.43,0.0,-0.99268,1e-05,1.29353]
[1778809927765,47.7,81169.63,0.0,-0.9926,1e-05,1.30643]
[1778809928773,47.7,81176.08,0.0,-0.99255,1e-05,1.3133]
[1778809931794,47.7,81179.78,0.0,-0.99253,1e-05,1.31725]
[1778809933808,47.7,81175.71,0.0,-0.99256,1e-05,1.3129]
[1778809937503,47.7,81174.32,0.0,-0.99256,1e-05,1.31142]
[1778809937558,47.7,81174.32,0.0,-0.99256,1e-05,1.31142]
[1778809937836,47.7,81174.97,0.0,-0.99256,1e-05,1.31211]
[1778809942871,47.7,81176.69,0.0,-0.99255,1e-05,1.31395]
[1778809944885,47.7,81181.84,0.0,-0.99251,1e-05,1.31945]
[1778809945892,47.7,81176.38,0.0,-0.99255,1e-05,1.31362]
[1778809950927,47.7,81176.12,0.0,-0.99255,1e-05,1.31334]
[1778809954955,47.7,81172.48,0.0,-0.99259,1e-05,1.30804]
[1778809960403,47.7,81172.88,0.0,-0.99258,1e-05,1.30847]
[1778809966037,47.7,81168.33,0.0,-0.99261,1e-05,1.30364]
[1778809967039,47.7,81156.55,0.0,-0.99269,1e-05,1.2912]
[1778809968046,47.7,81156.03,0.0,-0.9927,1e-05,1.29065]
[1778809969311,47.7,81156.03,0.0,-0.9927,1e-05,1.29065]
[1778809971067,47.7,81165.04,0.0,-0.99264,1e-05,1.30015]
[1778809972075,47.7,81168.24,0.0,-0.99261,1e-05,1.30354]
[1778809975095,47.7,81165.23,0.0,-0.99263,1e-05,1.30035]
[1778809976805,47.7,81165.23,0.0,-0.99263,1e-05,1.30035]
[1778809976829,47.7,81163.73,0.0,-0.99264,1e-05,1.29877]
[1778809977059,47.7,81163.73,0.0,-0.99264,1e-05,1.29877]
[1778809977322,47.7,81163.73,0.0,-0.99264,1e-05,1.29877]
[1778809981312,47.7,81161.37,0.0,-0.99266,1e-05,1.29628]
[1778809981393,47.7,81158.45,0.0,-0.99268,1e-05,1.2932]
[1778809982763,47.7,81158.45,0.0,-0.99268,1e-05,1.2932]
[1778809982808,47.7,81158.45,0.0,-0.99268,1e-05,1.2932]
[1778809982864,47.7,81152.28,0.0,-0.99272,1e-05,1.28671]
[1778809988187,47.7,81153.27,0.0,-0.99271,1e-05,1.28775]
[1778809991209,47.7,81144.5,0.0,-0.99277,1e-05,1.27857]
[1778809992215,47.7,81141.18,0.0,-0.99279,1e-05,1.27511]
[1778809995236,47.7,81134.68,0.0,-0.99284,1e-05,1.26836]
[1778809996245,47.7,81130.8,0.0,-0.99286,1e-05,1.26434]
[1778810001354,47.7,81130.83,0.0,-0.99286,1e-05,1.26437]
[1778810001422,47.7,81112.47,0.0,-0.99298,1e-05,1.2455]
[1778810002292,47.7,81108.16,0.0,-0.99301,1e-05,1.24111]
[1778810003300,47.7,81120.54,0.0,-0.99293,1e-05,1.25377]
[1778810004667,47.7,81120.54,0.0,-0.99293,1e-05,1.25377]
[1778810004766,47.7,81127.45,0.0,-0.99288,1e-05,1.26088]
[1778810005314,47.7,81133.85,0.0,-0.99284,1e-05,1.2675]
[1778810006321,47.7,81136.95,0.0,-0.99282,1e-05,1.27071]
[1778810008335,47.7,81140.22,0.0,-0.9928,1e-05,1.27411]
[1778810010349,47.7,81143.8,0.0,-0.99278,1e-05,1.27784]
[1778810011357,47.7,81139.89,0.0,-0.99281,1e-05,1.27238]
[1778810012363,47.7,81132.11,0.0,-0.99286,1e-05,1.26431]
[1778810013370,47.7,81122.06,0.0,-0.99293,1e-05,1.25396]
[1778810014377,47.7,81119.92,0.0,-0.99294,1e-05,1.25176]
[1778810015384,47.7,81120.7,0.0,-0.99293,1e-05,1.25256]
[1778810018176,47.7,81120.89,0.0,-0.99293,1e-05,1.25275]
[1778810018308,47.7,81120.89,0.0,-0.99293,1e-05,1.25275]
[1778810018405,47.7,81120.88,0.0,-0.99293,1e-05,1.25274]
[1778810019412,47.7,81117.46,0.0,-0.99296,1e-05,1.24924]
[1778810020419,47.7,81108.89,0.0,-0.99301,1e-05,1.24049]
[1778810021506,47.7,81108.89,0.0,-0.99301,1e-05,1.24049]
[1778810021564,47.7,81108.89,0.0,-0.99301,1e-05,1.24049]
[1778810021607,47.7,81107.93,0.0,-0.99302,1e-05,1.23951]
[1778810023440,47.7,81101.67,0.0,-0.99306,1e-05,1.23316]
[1778810027469,47.7,81103.16,0.0,-0.99305,1e-05,1.23467]
[1778810029697,47.7,81104.2,0.0,-0.99304,1e-05,1.23572]
[1778810029807,47.7,81104.2,0.0,-0.99304,1e-05,1.23572]
[1778810029908,47.7,81103.23,0.0,-0.99305,1e-05,1.23474]
[1778810033516,47.7,81116.21,0.0,-0.99296,1e-05,1.24796]
[1778810034523,47.7,81115.69,0.0,-0.99297,1e-05,1.24743]
[1778810036571,47.7,81114.77,0.0,-0.99297,1e-05,1.24649]
[1778810036807,47.7,81114.77,0.0,-0.99297,1e-05,1.24649]
[1778810036850,47.7,81116.15,0.0,-0.99296,1e-05,1.2479]
[1778810038258,47.7,81118.09,0.0,-0.99295,1e-05,1.24988]
[1778810038551,47.7,81128.38,0.0,-0.99288,1e-05,1.26046]
[1778810039558,47.7,81142.5,0.0,-0.99279,1e-05,1.27509]
[1778810040565,47.7,81150.75,0.0,-0.99274,1e-05,1.28371]
[1778810041576,47.7,81153.81,0.0,-0.99272,1e-05,1.28692]
[1778810046611,47.7,81153.05,0.0,-0.99272,1e-05,1.28612]
[1778810047448,47.7,81153.05,0.0,-0.99272,1e-05,1.28612]
[1778810047558,47.7,81153.05,0.0,-0.99272,1e-05,1.28612]
[1778810047660,47.7,81167.57,0.0,-0.99263,1e-05,1.30142]
[1778810048628,47.7,81182.8,0.0,-0.99252,1e-05,1.31763]
[1778810049635,47.7,81185.68,0.0,-0.9925,1e-05,1.32071]
[1778810054670,47.7,81185.41,0.0,-0.99251,1e-05,1.32043]
[1778810059705,47.7,81187.69,0.0,-0.99249,1e-05,1.32287]
[1778810060221,47.7,81187.69,0.0,-0.99249,1e-05,1.32287]
[1778810060308,47.7,81187.69,0.0,-0.99249,1e-05,1.32287]
[1778810060566,47.7,81187.69,0.0,-0.99249,1e-05,1.32287]
[1778810060712,47.7,81187.7,0.0,-0.99249,1e-05,1.32288]
[1778810061720,47.7,81182.14,0.0,-0.99253,1e-05,1.31693]
[1778810063734,47.7,81182.25,0.0,-0.99253,1e-05,1.31704]
[1778810064121,47.7,81182.25,0.0,-0.99253,1e-05,1.31704]
[1778810064312,47.7,81182.25,0.0,-0.99253,1e-05,1.31704]
[1778810064741,47.7,81184.92,0.0,-0.99251,1e-05,1.3199]
[1778810065643,47.7,81184.92,0.0,-0.99251,1e-05,1.3199]
[1778810065807,47.7,81184.92,0.0,-0.99251,1e-05,1.3199]
[1778810071791,47.7,81184.37,0.0,-0.99252,1e-05,1.31789]
[1778810076826,47.7,81184.56,0.0,-0.99252,1e-05,1.31809]
[1778810078840,47.7,81204.92,0.0,-0.99238,1e-05,1.34003]
[1778810079847,47.7,81207.09,0.0,-0.99236,1e-05,1.34238]
[1778810081976,47.7,81207.45,0.0,-0.99236,1e-05,1.34277]
[1778810082058,47.7,81207.45,0.0,-0.99236,1e-05,1.34277]
[1778810082054,47.7,81208.99,0.0,-0.99235,1e-05,1.34445]
[1778810082868,47.7,81203.1,0.0,-0.99239,1e-05,1.33805]
[1778810083875,47.7,81209.09,0.0,-0.99235,1e-05,1.34456]
[1778810085889,47.7,81211.89,0.0,-0.99233,1e-05,1.34761]
[1778810087723,47.7,81212.35,0.0,-0.99233,1e-05,1.34811]
[1778810087807,47.7,81212.35,0.0,-0.99233,1e-05,1.34811]
[1778810089917,47.7,81215.63,0.0,-0.99231,1e-05,1.35169]
[1778810093945,47.7,81219.53,0.0,-0.99228,1e-05,1.35595]
[1778810095959,47.7,81245.21,0.0,-0.9921,1e-05,1.38432]
[1778810096966,47.7,81249.14,0.0,-0.99207,1e-05,1.38871]
[1778810102001,47.7,81251.74,0.0,-0.99205,1e-05,1.39161]
[1778810103011,47.7,81257.63,0.0,-0.99201,1e-05,1.39822]
[1778810108043,47.7,81258.48,0.0,-0.992,1e-05,1.39917]
[1778810109944,47.7,81259.4,0.0,-0.992,1e-05,1.40021]
[1778810110070,47.7,81259.4,0.0,-0.992,1e-05,1.40021]
[1778810110057,47.7,81258.25,0.0,-0.992,1e-05,1.39891]
[1778810110976,47.7,81258.25,0.0,-0.992,1e-05,1.39891]
[1778810111058,47.7,81258.25,0.0,-0.992,1e-05,1.39891]
[1778810114085,47.7,81254.88,0.0,-0.99203,1e-05,1.39513]
[1778810115092,47.7,81243.58,0.0,-0.99211,1e-05,1.38251]
[1778810116099,47.7,81238.03,0.0,-0.99215,1e-05,1.37634]
[1778810117366,47.7,81236.9,0.0,-0.99216,1e-05,1.37509]
[1778810117559,47.7,81236.9,0.0,-0.99216,1e-05,1.37509]
[1778810118113,47.7,81232.26,0.0,-0.99219,1e-05,1.36996]
[1778810119120,47.7,81227.13,0.0,-0.99223,1e-05,1.3643]
[1778810122331,47.7,81226.46,0.0,-0.99223,1e-05,1.36356]
[1778810122561,47.7,81226.46,0.0,-0.99223,1e-05,1.36356]
[1778810127176,47.7,81217.48,0.0,-0.99229,1e-05,1.35371]
[1778810129190,47.7,81218.2,0.0,-0.99229,1e-05,1.3545]
[1778810130369,47.7,81218.2,0.0,-0.99229,1e-05,1.3545]
[1778810130559,47.7,81218.2,0.0,-0.99229,1e-05,1.3545]
[1778810130660,47.7,81219.6,0.0,-0.99228,1e-05,1.35603]
[1778810131646,47.7,81219.6,0.0,-0.99228,1e-05,1.35603]
[1778810131807,47.7,81219.6,0.0,-0.99228,1e-05,1.35603]
[1778810137344,47.7,81219.93,0.0,-0.99228,1e-05,1.35494]
[1778810137558,47.7,81219.93,0.0,-0.99228,1e-05,1.35494]
[1778810137567,47.7,81218.48,0.0,-0.99229,1e-05,1.35335]
[1778810138199,47.7,81218.48,0.0,-0.99229,1e-05,1.35335]
[1778810138307,47.7,81218.48,0.0,-0.99229,1e-05,1.35335]
[1778810139260,47.7,81214.04,0.0,-0.99232,1e-05,1.3485]
[1778810143290,47.7,81209.84,0.0,-0.99235,1e-05,1.34393]
[1778810144976,47.7,81209.84,0.0,-0.99235,1e-05,1.34393]
[1778810145058,47.7,81209.84,0.0,-0.99235,1e-05,1.34393]
[1778810145128,47.7,81209.11,0.0,-0.99236,1e-05,1.34314]
[1778810145304,47.7,81203.46,0.0,-0.9924,1e-05,1.33701]
[1778810147318,47.7,81201.49,0.0,-0.99241,1e-05,1.33487]
[1778810149891,47.7,81202.07,0.0,-0.99241,1e-05,1.3355]
[1778810150064,47.7,81202.07,0.0,-0.99241,1e-05,1.3355]
[1778810155374,47.7,81200.12,0.0,-0.99242,1e-05,1.33339]
[1778810160409,47.7,81201.49,0.0,-0.99241,1e-05,1.33487]
[1778810161416,47.7,81193.77,0.0,-0.99246,1e-05,1.32655]
[1778810162509,47.7,81193.77,0.0,-0.99246,1e-05,1.32655]
[1778810162569,47.7,81193.77,0.0,-0.99246,1e-05,1.32655]
[1778810162610,47.7,81190.64,0.0,-0.99249,1e-05,1.32318]
[1778810163894,47.7,81190.64,0.0,-0.99249,1e-05,1.32318]
[1778810164071,47.7,81190.64,0.0,-0.99249,1e-05,1.32318]
[1778810168307,47.7,81190.85,0.0,-0.99248,1e-05,1.32341]
[1778810168567,47.7,81190.85,0.0,-0.99248,1e-05,1.32341]
[1778810168970,47.7,81190.85,0.0,-0.99248,1e-05,1.32341]
[1778810169059,47.7,81190.85,0.0,-0.99248,1e-05,1.32341]
[1778810169060,47.7,81191.72,0.0,-0.99248,1e-05,1.32434]
[1778810174393,47.7,81191.8,0.0,-0.99248,1e-05,1.32443]
[1778810174573,47.7,81191.8,0.0,-0.99248,1e-05,1.32443]
[1778810174623,47.7,81196.06,0.0,-0.99245,1e-05,1.32901]
[1778810175519,47.7,81203.71,0.0,-0.9924,1e-05,1.33728]
[1778810176893,47.7,81203.71,0.0,-0.9924,1e-05,1.33728]
[1778810177058,47.7,81203.71,0.0,-0.9924,1e-05,1.33728]
[1778810177140,47.7,81204.9,0.0,-0.99239,1e-05,1.33857]
[1778810181087,47.7,81205.69,0.0,-0.99238,1e-05,1.33942]
[1778810181188,47.7,81200.51,0.0,-0.99242,1e-05,1.33381]
[1778810181309,47.7,81200.51,0.0,-0.99242,1e-05,1.33381]
[1778810181561,47.7,81199.12,0.0,-0.99243,1e-05,1.33231]
[1778810182296,47.7,81199.12,0.0,-0.99243,1e-05,1.33231]
[1778810182308,47.7,81199.12,0.0,-0.99243,1e-05,1.33231]
[1778810187603,47.7,81201.27,0.0,-0.99241,1e-05,1.33464]
[1778810189617,47.7,81205.29,0.0,-0.99239,1e-05,1.33899]
[1778810190396,47.7,81205.29,0.0,-0.99239,1e-05,1.33899]
[1778810190561,47.7,81205.29,0.0,-0.99239,1e-05,1.33899]
[1778810190624,47.7,81205.4,0.0,-0.99238,1e-05,1.33911]
[1778810191635,47.7,81194.6,0.0,-0.99247,1e-05,1.32601]
[1778810192642,47.7,81185.71,0.0,-0.99253,1e-05,1.31647]
[1778810193649,47.7,81186.09,0.0,-0.99252,1e-05,1.31688]
[1778810194298,47.7,81186.09,0.0,-0.99252,1e-05,1.31688]
[1778810194307,47.7,81186.09,0.0,-0.99252,1e-05,1.31688]
[1778810195663,47.7,81188.67,0.0,-0.99251,1e-05,1.31964]
[1778810197292,47.7,81190.12,0.0,-0.9925,1e-05,1.3212]
[1778810197308,47.7,81190.12,0.0,-0.9925,1e-05,1.3212]
[1778810198867,47.7,81190.3,0.0,-0.9925,1e-05,1.32139]
[1778810199057,47.7,81190.3,0.0,-0.9925,1e-05,1.32139]
[1778810199091,47.7,81195.47,0.0,-0.99246,1e-05,1.32694]
[1778810201068,47.7,81195.09,0.0,-0.99246,1e-05,1.32653]
[1778810201311,47.7,81194.7,0.0,-0.99247,1e-05,1.32612]
[1778810206740,47.7,81195.06,0.0,-0.99246,1e-05,1.3265]
[1778810208162,47.7,81195.06,0.0,-0.99246,1e-05,1.3265]
[1778810208307,47.7,81197.2,0.0,-0.99245,1e-05,1.32881]
[1778810208754,47.7,81199.84,0.0,-0.99243,1e-05,1.33165]
[1778810209256,47.7,81199.84,0.0,-0.99243,1e-05,1.33165]
[1778810209308,47.7,81199.84,0.0,-0.99243,1e-05,1.33165]
[1778810211775,47.7,81197.42,0.0,-0.99245,1e-05,1.32904]
[1778810213838,47.7,81198.96,0.0,-0.99244,1e-05,1.3307]
[1778810214058,47.7,81198.96,0.0,-0.99244,1e-05,1.3307]
[1778810214159,47.7,81200.49,0.0,-0.99243,1e-05,1.33236]
[1778810214285,47.7,81200.49,0.0,-0.99243,1e-05,1.33236]
[1778810214307,47.7,81200.49,0.0,-0.99243,1e-05,1.33236]
[1778810217401,47.7,81201.59,0.0,-0.99242,1e-05,1.33354]
[1778810217568,47.7,81201.59,0.0,-0.99242,1e-05,1.33354]
[1778810217853,47.7,81201.59,0.0,-0.99242,1e-05,1.33354]
[1778810218057,47.7,81201.59,0.0,-0.99242,1e-05,1.33354]
[1778810218092,47.7,81204.98,0.0,-0.9924,1e-05,1.33721]
[1778810219831,47.7,81209.73,0.0,-0.99236,1e-05,1.34237]
[1778810221845,47.7,81202.52,0.0,-0.99241,1e-05,1.33455]
[1778810223208,47.7,81202.52,0.0,-0.99241,1e-05,1.33455]
[1778810223309,47.7,81201.34,0.0,-0.99242,1e-05,1.33327]
[1778810226880,47.7,81198.94,0.0,-0.99244,1e-05,1.33068]
[1778810228231,47.7,81198.94,0.0,-0.99244,1e-05,1.33068]
[1778810228244,47.7,81198.44,0.0,-0.99244,1e-05,1.33014]
[1778810228308,47.7,81198.44,0.0,-0.99244,1e-05,1.33014]
[1778810228986,47.7,81198.44,0.0,-0.99244,1e-05,1.33014]
[1778810229062,47.7,81198.44,0.0,-0.99244,1e-05,1.33014]
[1778810229082,47.7,81197.66,0.0,-0.99245,1e-05,1.3293]
[1778810234936,47.7,81195.87,0.0,-0.99246,1e-05,1.32737]
[1778810236899,47.7,81194.49,0.0,-0.99247,1e-05,1.32589]
[1778810237060,47.7,81194.49,0.0,-0.99247,1e-05,1.32589]
[1778810237157,47.7,81194.8,0.0,-0.99247,1e-05,1.32622]
[1778810237575,47.7,81194.8,0.0,-0.99247,1e-05,1.32622]
[1778810237808,47.7,81194.8,0.0,-0.99247,1e-05,1.32622]
[1778810243999,47.7,81174.35,0.0,-0.9926,1e-05,1.30437]
[1778810245009,47.7,81164.62,0.0,-0.99267,1e-05,1.29408]
[1778810246013,47.7,81161.14,0.0,-0.99269,1e-05,1.29041]
[1778810248369,47.7,81162.92,0.0,-0.99268,1e-05,1.29229]
[1778810248560,47.7,81162.92,0.0,-0.99268,1e-05,1.29229]
[1778810249034,47.7,81166.8,0.0,-0.99265,1e-05,1.29638]
[1778810251049,47.7,81168.83,0.0,-0.99265,1e-05,1.29711]
[1778810253062,47.7,81172.61,0.0,-0.99262,1e-05,1.30111]
[1778810254935,47.7,81174.28,0.0,-0.99261,1e-05,1.30288]
[1778810255057,47.7,81174.28,0.0,-0.99261,1e-05,1.30288]
[1778810257090,47.7,81171.81,0.0,-0.99263,1e-05,1.30027]
[1778810258188,47.7,81171.81,0.0,-0.99263,1e-05,1.30027]
[1778810258309,47.7,81171.85,0.0,-0.99263,1e-05,1.30031]
[1778810260779,47.7,81171.73,0.0,-0.99263,1e-05,1.30018]
[1778810260807,47.7,81171.73,0.0,-0.99263,1e-05,1.30018]
[1778810261118,47.7,81168.25,0.0,-0.99265,1e-05,1.2965]
[1778810262125,47.7,81165.28,0.0,-0.99267,1e-05,1.29337]
[1778810262447,47.7,81165.28,0.0,-0.99267,1e-05,1.29337]
[1778810262560,47.7,81165.28,0.0,-0.99267,1e-05,1.29337]
[1778810265958,47.7,81164.1,0.0,-0.99268,1e-05,1.29212]
[1778810266061,47.7,81164.1,0.0,-0.99268,1e-05,1.29212]
[1778810270181,47.7,81160.86,0.0,-0.9927,1e-05,1.28872]
[1778810270846,47.7,81160.86,0.0,-0.9927,1e-05,1.28872]
[1778810271059,47.7,81160.86,0.0,-0.9927,1e-05,1.28872]
[1778810271188,47.7,81160.58,0.0,-0.9927,1e-05,1.28842]
[1778810272798,47.7,81161.64,0.0,-0.9927,1e-05,1.28954]
[1778810272807,47.7,81161.64,0.0,-0.9927,1e-05,1.28954]
[1778810278237,47.7,81161.06,0.0,-0.9927,1e-05,1.28893]
[1778810279813,47.7,81162.02,0.0,-0.99269,1e-05,1.28994]
[1778810280059,47.7,81162.02,0.0,-0.99269,1e-05,1.28994]
[1778810280252,47.7,81160.59,0.0,-0.9927,1e-05,1.28843]
[1778810281258,47.7,81148.13,0.0,-0.99279,1e-05,1.27539]
[1778810282265,47.7,81140.04,0.0,-0.99284,1e-05,1.26699]
[1778810283272,47.7,81137.53,0.0,-0.99286,1e-05,1.26439]
[1778810284769,47.7,81136.88,0.0,-0.99286,1e-05,1.26372]
[1778810284808,47.7,81136.88,0.0,-0.99286,1e-05,1.26372]
[1778810287383,47.7,81141.34,0.0,-0.99283,1e-05,1.26834]
[1778810288322,47.7,81136.66,0.0,-0.99286,1e-05,1.26349]
[1778810289850,47.7,81136.66,0.0,-0.99286,1e-05,1.26349]
[1778810290058,47.7,81136.66,0.0,-0.99286,1e-05,1.26349]
[1778810290063,47.7,81133.05,0.0,-0.99288,1e-05,1.25976]
[1778810291128,47.7,81133.05,0.0,-0.99288,1e-05,1.25976]
[1778810291308,47.7,81133.05,0.0,-0.99288,1e-05,1.25976]
[1778810292350,47.7,81136.8,0.0,-0.99286,1e-05,1.26363]
[1778810294120,47.7,81136.8,0.0,-0.99286,1e-05,1.26363]
[1778810294309,47.7,81136.8,0.0,-0.99286,1e-05,1.26363]
[1778810294219,47.7,81141.88,0.0,-0.99283,1e-05,1.2689]
[1778810297521,47.7,81142.96,0.0,-0.99282,1e-05,1.27002]
[1778810297562,47.7,81142.96,0.0,-0.99282,1e-05,1.27002]
[1778810297677,47.7,81142.91,0.0,-0.99282,1e-05,1.26996]
[1778810298392,47.7,81141.26,0.0,-0.99283,1e-05,1.26825]
[1778810299385,47.7,81141.26,0.0,-0.99283,1e-05,1.26825]
[1778810299577,47.7,81141.26,0.0,-0.99283,1e-05,1.26825]
[1778810299673,47.7,81143.92,0.0,-0.99281,1e-05,1.27101]
[1778810300406,47.7,81146.64,0.0,-0.9928,1e-05,1.27384]
[1778810303290,47.7,81147.39,0.0,-0.99279,1e-05,1.27462]
[1778810303307,47.7,81147.39,0.0,-0.99279,1e-05,1.27462]
[1778810303430,47.7,81150.54,0.0,-0.99277,1e-05,1.27791]
[1778810304998,47.7,81150.54,0.0,-0.99277,1e-05,1.27791]
[1778810305058,47.7,81150.54,0.0,-0.99277,1e-05,1.27791]
[1778810305444,47.7,81153.58,0.0,-0.99275,1e-05,1.28108]
[1778810308117,47.7,81154.48,0.0,-0.99274,1e-05,1.28203]
[1778810308307,47.7,81154.48,0.0,-0.99274,1e-05,1.28203]
[1778810308290,47.7,81154.83,0.0,-0.99274,1e-05,1.28239]
[1778810308465,47.7,81156.04,0.0,-0.99273,1e-05,1.28366]
[1778810309352,47.7,81156.04,0.0,-0.99273,1e-05,1.28366]
[1778810309559,47.7,81156.04,0.0,-0.99273,1e-05,1.28366]
[1778810309583,47.7,81159.27,0.0,-0.99271,1e-05,1.28705]
[1778810313658,47.7,81160.18,0.0,-0.99271,1e-05,1.2866]
[1778810313807,47.7,81160.18,0.0,-0.99271,1e-05,1.2866]
[1778810313820,47.7,81161.71,0.0,-0.9927,1e-05,1.28821]
[1778810317529,47.7,81163.1,0.0,-0.99269,1e-05,1.28967]
[1778810322596,47.7,81163.71,0.0,-0.99269,1e-05,1.29031]
[1778810322808,47.7,81163.71,0.0,-0.99269,1e-05,1.29031]
[1778810323561,47.7,81163.67,0.0,-0.99269,1e-05,1.29027]
[1778810323571,47.7,81163.71,0.0,-0.99269,1e-05,1.29031]
[1778810325585,47.7,81159.48,0.0,-0.99272,1e-05,1.28587]
[1778810330620,47.7,81159.69,0.0,-0.99272,1e-05,1.28609]
[1778810335772,47.7,81161.93,0.0,-0.9927,1e-05,1.28844]
[1778810335807,47.7,81161.93,0.0,-0.9927,1e-05,1.28844]
[1778810339175,47.7,81161.58,0.0,-0.9927,1e-05,1.28807]
[1778810339309,47.7,81161.58,0.0,-0.9927,1e-05,1.28807]
[1778810339276,47.7,81157.89,0.0,-0.99273,1e-05,1.2842]
[1778810340690,47.7,81151.12,0.0,-0.99277,1e-05,1.27712]
[1778810342229,47.7,81151.12,0.0,-0.99277,1e-05,1.27712]
[1778810342310,47.7,81151.12,0.0,-0.99277,1e-05,1.27712]
[1778810342253,47.7,81151.43,0.0,-0.99277,1e-05,1.27744]
[1778810343560,47.7,81152.38,0.0,-0.99277,1e-05,1.27843]
[1778810348746,47.7,81152.58,0.0,-0.99276,1e-05,1.27864]
[1778810353921,47.7,81150.67,0.0,-0.99278,1e-05,1.27665]
[1778810354058,47.7,81150.67,0.0,-0.99278,1e-05,1.27665]
[1778810354139,47.7,81146.12,0.0,-0.99281,1e-05,1.27191]
[1778810354788,47.7,81139.65,0.0,-0.99285,1e-05,1.2652]
[1778810355795,47.7,81132.99,0.0,-0.99289,1e-05,1.25832]
[1778810357809,47.7,81132.66,0.0,-0.99289,1e-05,1.25798]
[1778810359699,47.7,81132.73,0.0,-0.99289,1e-05,1.25805]
[1778810359807,47.7,81132.73,0.0,-0.99289,1e-05,1.25805]
[1778810359823,47.7,81132.57,0.0,-0.9929,1e-05,1.25789]
[1778810365061,47.7,81130.31,0.0,-0.99291,1e-05,1.25556]
[1778810365309,47.7,81130.31,0.0,-0.99291,1e-05,1.25556]
[1778810370902,47.7,81130.72,0.0,-0.99291,1e-05,1.25598]
[1778810376042,47.7,81130.97,0.0,-0.99291,1e-05,1.25486]
[1778810376058,47.7,81130.97,0.0,-0.99291,1e-05,1.25486]
[1778810378657,47.7,81130.09,0.0,-0.99292,1e-05,1.25396]
[1778810378808,47.7,81130.09,0.0,-0.99292,1e-05,1.25396]
[1778810378959,47.7,81128.91,0.0,-0.99293,1e-05,1.25275]
[1778810382472,47.7,81127.47,0.0,-0.99294,1e-05,1.25127]
[1778810382559,47.7,81127.47,0.0,-0.99294,1e-05,1.25127]
[1778810388328,47.7,81126.35,0.0,-0.99294,1e-05,1.25012]
[1778810388558,47.7,81126.49,0.0,-0.99294,1e-05,1.25026]
[1778810390053,47.7,81125.73,0.0,-0.99295,1e-05,1.24948]
[1778810390307,47.7,81125.73,0.0,-0.99295,1e-05,1.24948]
[1778810390408,47.7,81125.74,0.0,-0.99295,1e-05,1.24949]
[1778810395070,47.7,81117.58,0.0,-0.993,1e-05,1.24115]
[1778810396288,47.7,81117.58,0.0,-0.993,1e-05,1.24115]
[1778810396309,47.7,81117.58,0.0,-0.993,1e-05,1.24115]
[1778810396388,47.7,81114.87,0.0,-0.99302,1e-05,1.2384]
[1778810401116,47.7,81108.77,0.0,-0.99306,1e-05,1.2322]
[1778810402121,47.7,81104.14,0.0,-0.99309,1e-05,1.22752]
[1778810403142,47.7,81094.26,0.0,-0.99315,1e-05,1.21758]
[1778810404143,47.7,81100.94,0.0,-0.99311,1e-05,1.22429]
[1778810405152,47.7,81109.65,0.0,-0.99305,1e-05,1.23309]
[1778810406157,47.7,81114.44,0.0,-0.99302,1e-05,1.23796]
[1778810408171,47.7,81111.06,0.0,-0.99304,1e-05,1.23452]
[1778810408769,47.7,81111.06,0.0,-0.99304,1e-05,1.23452]
[1778810408808,47.7,81111.06,0.0,-0.99304,1e-05,1.23452]
[1778810413024,47.7,81109.49,0.0,-0.99305,1e-05,1.23293]
[1778810413059,47.7,81109.49,0.0,-0.99305,1e-05,1.23293]
[1778810413208,47.7,81109.25,0.0,-0.99305,1e-05,1.23269]
[1778810415223,47.7,81105.66,0.0,-0.99308,1e-05,1.22906]
[1778810418244,47.7,81099.67,0.0,-0.99311,1e-05,1.22301]
[1778810419252,47.7,81090.9,0.0,-0.99317,1e-05,1.21421]
[1778810420259,47.7,81086.34,0.0,-0.9932,1e-05,1.20965]
[1778810422273,47.7,81080.96,0.0,-0.99323,1e-05,1.20429]
[1778810423526,47.7,81081.03,0.0,-0.99323,1e-05,1.20436]
[1778810423565,47.7,81081.03,0.0,-0.99323,1e-05,1.20436]
[1778810429265,47.7,81076.41,0.0,-0.99326,1e-05,1.19978]
[1778810429308,47.7,81076.41,0.0,-0.99326,1e-05,1.19978]
[1778810432644,47.7,81074.69,0.0,-0.99328,1e-05,1.19674]
[1778810432808,47.7,81074.69,0.0,-0.99328,1e-05,1.19674]
[1778810433352,47.7,81072.53,0.0,-0.99329,1e-05,1.19461]
[1778810434517,47.7,81071.65,0.0,-0.9933,1e-05,1.19374]
[1778810434571,47.7,81071.65,0.0,-0.9933,1e-05,1.19374]
[1778810437623,47.7,81068.62,0.0,-0.99331,1e-05,1.19075]
[1778810437806,47.7,81068.62,0.0,-0.99331,1e-05,1.19075]
[1778810439313,47.7,81069.52,0.0,-0.99331,1e-05,1.19164]
[1778810439396,47.7,81070.99,0.0,-0.9933,1e-05,1.19309]
[1778810439560,47.7,81070.99,0.0,-0.9933,1e-05,1.19309]
[1778810440403,47.7,81077.21,0.0,-0.99326,1e-05,1.19924]
[1778810441078,47.7,81077.21,0.0,-0.99326,1e-05,1.19924]
[1778810441308,47.7,81077.21,0.0,-0.99326,1e-05,1.19924]
[1778810445591,47.7,81076.18,0.0,-0.99327,1e-05,1.19822]
[1778810445807,47.7,81076.18,0.0,-0.99327,1e-05,1.19822]
[1778810446445,47.7,81076.88,0.0,-0.99326,1e-05,1.19891]
[1778810448459,47.7,81081.73,0.0,-0.99323,1e-05,1.20372]
[1778810448661,47.7,81081.73,0.0,-0.99323,1e-05,1.20372]
[1778810448808,47.7,81081.73,0.0,-0.99323,1e-05,1.20372]
[1778810450473,47.7,81087.97,0.0,-0.99319,1e-05,1.20994]
[1778810451480,47.7,81094.44,0.0,-0.99315,1e-05,1.21641]
[1778810452487,47.7,81102.82,0.0,-0.9931,1e-05,1.22483]
[1778810452962,47.7,81102.82,0.0,-0.9931,1e-05,1.22483]
[1778810453058,47.7,81102.82,0.0,-0.9931,1e-05,1.22483]
[1778810453494,47.7,81103.63,0.0,-0.9931,1e-05,1.22565]
[1778810457522,47.7,81107.63,0.0,-0.99307,1e-05,1.22969]
[1778810459536,47.7,81112.35,0.0,-0.99304,1e-05,1.23447]
[1778810460543,47.7,81117.85,0.0,-0.99301,1e-05,1.24006]
[1778810462566,47.7,81102.65,0.0,-0.9931,1e-05,1.22466]
[1778810463573,47.7,81093.11,0.0,-0.99316,1e-05,1.21508]
[1778810464580,47.7,81093.57,0.0,-0.99316,1e-05,1.21554]
[1778810465640,47.7,81093.57,0.0,-0.99316,1e-05,1.21554]
[1778810465808,47.7,81093.57,0.0,-0.99316,1e-05,1.21554]
[1778810467984,47.7,81094.86,0.0,-0.99315,1e-05,1.21683]
[1778810468057,47.7,81094.86,0.0,-0.99315,1e-05,1.21683]
[1778810468147,47.7,81095.3,0.0,-0.99315,1e-05,1.21727]
[1778810469615,47.7,81083.61,0.0,-0.99322,1e-05,1.20559]
[1778810471115,47.7,81083.61,0.0,-0.99322,1e-05,1.20559]
[1778810471308,47.7,81083.61,0.0,-0.99322,1e-05,1.20559]
[1778810471345,47.7,81085.8,0.0,-0.99321,1e-05,1.20777]
[1778810473643,47.7,81088.93,0.0,-0.99319,1e-05,1.2109]
[1778810476129,47.7,81088.21,0.0,-0.99319,1e-05,1.21018]
[1778810476310,47.7,81088.21,0.0,-0.99319,1e-05,1.21018]
[1778810477267,47.7,81087.27,0.0,-0.9932,1e-05,1.20924]
[1778810477311,47.7,81087.27,0.0,-0.9932,1e-05,1.20924]
[1778810477368,47.7,81085.27,0.0,-0.99321,1e-05,1.20725]
[1778810482708,47.7,81085.8,0.0,-0.99321,1e-05,1.20777]
[1778810486353,47.7,81086.19,0.0,-0.99321,1e-05,1.20816]
[1778810486564,47.7,81085.53,0.0,-0.99321,1e-05,1.20751]
[1778810486736,47.7,81082.19,0.0,-0.99323,1e-05,1.20418]
[1778810490548,47.7,81084.16,0.0,-0.99322,1e-05,1.20614]
[1778810490558,47.7,81084.16,0.0,-0.99322,1e-05,1.20614]
[1778810490764,47.7,81085.77,0.0,-0.99321,1e-05,1.20774]
[1778810495799,47.7,81082.33,0.0,-0.99324,1e-05,1.20298]
[1778810497061,47.7,81082.33,0.0,-0.99324,1e-05,1.20298]
[1778810501171,47.7,81083.01,0.0,-0.99323,1e-05,1.20366]
[1778810501278,47.7,81083.01,0.0,-0.99323,1e-05,1.20366]
[1778810501309,47.7,81083.01,0.0,-0.99323,1e-05,1.20366]
[1778810501378,47.7,81082.1,0.0,-0.99324,1e-05,1.20276]
[1778810503855,47.7,81077.38,0.0,-0.99327,1e-05,1.19807]
[1778810504862,47.7,81073.08,0.0,-0.99329,1e-05,1.19382]
[1778810505869,47.7,81065.16,0.0,-0.99334,1e-05,1.18603]
[1778810507887,47.7,81050.23,0.0,-0.99343,1e-05,1.17144]
[1778810509900,47.7,81047.81,0.0,-0.99345,1e-05,1.16909]
[1778810514937,47.7,81050.78,0.0,-0.99343,1e-05,1.17198]
[1778810518097,47.7,81049.66,0.0,-0.99344,1e-05,1.17089]
[1778810518308,47.7,81049.66,0.0,-0.99344,1e-05,1.17089]
[1778810518322,47.7,81048.99,0.0,-0.99344,1e-05,1.17024]
[1778810518698,47.7,81048.99,0.0,-0.99344,1e-05,1.17024]
[1778810518807,47.7,81048.99,0.0,-0.99344,1e-05,1.17024]
[1778810520997,47.7,81037.03,0.0,-0.99351,1e-05,1.15867]
[1778810522440,47.7,81037.03,0.0,-0.99351,1e-05,1.15867]
[1778810522459,47.7,81001.84,0.0,-0.99372,1e-05,1.12519]
[1778810523496,47.7,81001.84,0.0,-0.99372,1e-05,1.12519]
[1778810523529,47.7,81004.21,0.0,-0.99371,1e-05,1.12742]
[1778810524043,47.7,81037.56,0.0,-0.99351,1e-05,1.15918]
[1778810525065,47.7,81037.56,0.0,-0.99351,1e-05,1.15918]
[1778810525069,47.7,81064.82,0.0,-0.99335,1e-05,1.18569]
[1778810526504,47.7,81064.82,0.0,-0.99335,1e-05,1.18569]
[1778810526053,47.7,81063.57,0.0,-0.99335,1e-05,1.18447]
[1778810527067,47.7,81061.22,0.0,-0.99337,1e-05,1.18216]
[1778810528067,47.7,81061.22,0.0,-0.99337,1e-05,1.18216]
[1778810528081,47.7,81056.35,0.0,-0.9934,1e-05,1.1774]
[1778810529083,47.7,81051.38,0.0,-0.99343,1e-05,1.17256]
[1778810530089,47.7,81066.46,0.0,-0.99334,1e-05,1.1873]
[1778810531067,47.7,81066.46,0.0,-0.99334,1e-05,1.1873]
[1778810531097,47.7,81074.05,0.0,-0.99329,1e-05,1.19478]
[1778810532106,47.7,81074.72,0.0,-0.99328,1e-05,1.19544]
[1778810533531,47.7,81074.72,0.0,-0.99328,1e-05,1.19544]
[1778810533127,47.7,81097.29,0.0,-0.99314,1e-05,1.21792]
[1778810534522,47.7,81097.29,0.0,-0.99314,1e-05,1.21792]
[1778810534131,47.7,81110.57,0.0,-0.99306,1e-05,1.23131]
[1778810535138,47.7,81107.37,0.0,-0.99308,1e-05,1.22807]
[1778810536145,47.7,81096.3,0.0,-0.99315,1e-05,1.21693]
[1778810537152,47.7,81095.09,0.0,-0.99316,1e-05,1.21572]
[1778810542187,47.7,81095.1,0.0,-0.99316,1e-05,1.21573]
[1778810544214,47.7,81084.62,0.0,-0.99322,1e-05,1.20526]
[1778810545064,47.7,81084.62,0.0,-0.99322,1e-05,1.20526]
[1778810545215,47.7,81078.27,0.0,-0.99326,1e-05,1.19896]
[1778810547229,47.7,81069.69,0.0,-0.99332,1e-05,1.19048]
[1778810548236,47.7,81076.7,0.0,-0.99327,1e-05,1.1974]
[1778810549243,47.7,81088.42,0.0,-0.9932,1e-05,1.20905]
[1778810550250,47.7,81088.99,0.0,-0.9932,1e-05,1.20961]
[1778810551257,47.7,81094.69,0.0,-0.99317,1e-05,1.21397]
[1778810552264,47.7,81098.03,0.0,-0.99315,1e-05,1.21732]
[1778810557299,47.7,81096.02,0.0,-0.99316,1e-05,1.2153]
[1778810559059,47.7,81098.08,0.0,-0.99315,1e-05,1.21737]
[1778810559313,47.7,81105.56,0.0,-0.9931,1e-05,1.22489]
[1778810560320,47.7,81108.46,0.0,-0.99308,1e-05,1.22782]
[1778810561327,47.7,81101.79,0.0,-0.99312,1e-05,1.22109]
[1778810562334,47.7,81098.53,0.0,-0.99314,1e-05,1.21782]
[1778810566362,47.7,81093.26,0.0,-0.99318,1e-05,1.21254]
[1778810567369,47.7,81085.56,0.0,-0.99322,1e-05,1.20486]
[1778810568376,47.7,81075.56,0.0,-0.99329,1e-05,1.19494]
[1778810569383,47.7,81070.74,0.0,-0.99332,1e-05,1.19019]
[1778810571059,47.7,81068.85,0.0,-0.99333,1e-05,1.18833]
[1778810571397,47.7,81067.57,0.0,-0.99334,1e-05,1.18707]
[1778810573411,47.7,81063.69,0.0,-0.99336,1e-05,1.18326]
[1778810576432,47.7,81058.86,0.0,-0.99339,1e-05,1.17854]
[1778810577062,47.7,81058.86,0.0,-0.99339,1e-05,1.17854]
[1778810578446,47.7,81065.41,0.0,-0.99335,1e-05,1.18495]
[1778810579453,47.7,81068.4,0.0,-0.99333,1e-05,1.18789]
[1778810581467,47.7,81059.76,0.0,-0.99338,1e-05,1.17942]
[1778810582475,47.7,81038.45,0.0,-0.99351,1e-05,1.15874]
[1778810583074,47.7,81038.45,0.0,-0.99351,1e-05,1.15874]
[1778810583308,47.7,81038.45,0.0,-0.99351,1e-05,1.15874]
[1778810583482,47.7,81033.13,0.0,-0.99354,1e-05,1.15363]
[1778810585496,47.7,81035.76,0.0,-0.99353,1e-05,1.15615]
[1778810586503,47.7,81045.13,0.0,-0.99347,1e-05,1.16519]
[1778810587510,47.7,81051.05,0.0,-0.99344,1e-05,1.17093]
[1778810588517,47.7,81053.3,0.0,-0.99342,1e-05,1.17312]
[1778810590531,47.7,81050.83,0.0,-0.99344,1e-05,1.17072]
[1778810595566,47.7,81044.45,0.0,-0.99348,1e-05,1.16453]
[1778810596573,47.7,81046.76,0.0,-0.99346,1e-05,1.16677]
[1778810598587,47.7,81052.4,0.0,-0.99343,1e-05,1.17224]
[1778810598859,47.7,81052.4,0.0,-0.99343,1e-05,1.17224]
[1778810599594,47.7,81054.94,0.0,-0.99341,1e-05,1.17471]
[1778810600602,47.7,81058.88,0.0,-0.99339,1e-05,1.17856]
[1778810600769,47.7,81058.88,0.0,-0.99339,1e-05,1.17856]
[1778810601608,47.7,81063.27,0.0,-0.99336,1e-05,1.18285]
[1778810602615,47.7,81069.93,0.0,-0.99332,1e-05,1.18939]
[1778810605636,47.7,81067.8,0.0,-0.99333,1e-05,1.1873]
[1778810606580,47.7,81067.8,0.0,-0.99333,1e-05,1.1873]
[1778810606594,47.7,81067.8,0.0,-0.99333,1e-05,1.1873]
[1778810606643,47.7,81066.98,0.0,-0.99334,1e-05,1.18649]
[1778810606808,47.7,81066.98,0.0,-0.99334,1e-05,1.18649]
[1778810607651,47.7,81067.29,0.0,-0.99334,1e-05,1.1868]
[1778810612119,47.7,81066.79,0.0,-0.99334,1e-05,1.1863]
[1778810612178,47.7,81066.79,0.0,-0.99334,1e-05,1.1863]
[1778810612309,47.7,81066.79,0.0,-0.99334,1e-05,1.1863]
[1778810612410,47.7,81066.75,0.0,-0.99335,1e-05,1.18494]
[1778810612685,47.7,81072.46,0.0,-0.99331,1e-05,1.19056]
[1778810614699,47.7,81070.78,0.0,-0.99332,1e-05,1.1889]
[1778810615706,47.7,81068.65,0.0,-0.99334,1e-05,1.18681]
[1778810619734,47.7,81070.22,0.0,-0.99333,1e-05,1.18835]
[1778810622465,47.7,81070.93,0.0,-0.99332,1e-05,1.18905]
[1778810623087,47.7,81070.12,0.0,-0.99333,1e-05,1.18825]
[1778810623130,47.7,81070.12,0.0,-0.99333,1e-05,1.18825]
[1778810623234,47.7,81071.39,0.0,-0.99332,1e-05,1.1895]
[1778810624491,47.7,81071.39,0.0,-0.99332,1e-05,1.1895]
[1778810624510,47.7,81081.46,0.0,-0.99326,1e-05,1.19945]
[1778810624769,47.7,81084.74,0.0,-0.99324,1e-05,1.20271]
[1778810625776,47.7,81086.79,0.0,-0.99322,1e-05,1.20474]
[1778810627790,47.7,81091.53,0.0,-0.99319,1e-05,1.20947]
[1778810628797,47.7,81092.93,0.0,-0.99319,1e-05,1.21086]
[1778810630224,47.7,81100.58,0.0,-0.99314,1e-05,1.21853]
[1778810630811,47.7,81103.16,0.0,-0.99312,1e-05,1.22112]
[1778810631818,47.7,81108.02,0.0,-0.99309,1e-05,1.22602]
[1778810632825,47.7,81111.34,0.0,-0.99307,1e-05,1.22937]
[1778810637862,47.7,81110.94,0.0,-0.99307,1e-05,1.22897]
[1778810639676,47.7,81110.94,0.0,-0.99307,1e-05,1.22897]
[1778810638869,47.7,81112.71,0.0,-0.99306,1e-05,1.23076]
[1778810639876,47.7,81115.69,0.0,-0.99304,1e-05,1.23378]
[1778810641058,47.7,81115.69,0.0,-0.99304,1e-05,1.23378]
[1778810641088,47.7,81118.82,0.0,-0.99302,1e-05,1.23696]
[1778810642897,47.7,81120.85,0.0,-0.99301,1e-05,1.23902]
[1778810643904,47.7,81128.75,0.0,-0.99296,1e-05,1.24709]
[1778810644911,47.7,81130.17,0.0,-0.99295,1e-05,1.24854]
[1778810646925,47.7,81140.46,0.0,-0.99288,1e-05,1.25912]
[1778810647932,47.7,81147.42,0.0,-0.99284,1e-05,1.26632]
[1778810648939,47.7,81152.23,0.0,-0.9928,1e-05,1.27131]
[1778810650198,47.7,81152.23,0.0,-0.9928,1e-05,1.27131]
[1778810651061,47.7,81152.93,0.0,-0.9928,1e-05,1.27204]
[1778810651066,47.7,81153.19,0.0,-0.9928,1e-05,1.27231]
[1778810651960,47.7,81156.83,0.0,-0.99277,1e-05,1.2761]
[1778810655988,47.7,81149.59,0.0,-0.99282,1e-05,1.26857]
[1778810656995,47.7,81150.12,0.0,-0.99282,1e-05,1.26912]
[1778810660788,47.7,81151.16,0.0,-0.99281,1e-05,1.2702]
[1778810660807,47.7,81151.16,0.0,-0.99281,1e-05,1.2702]
[1778810666058,47.7,81135.84,0.0,-0.99291,1e-05,1.25436]
[1778810667065,47.7,81124.85,0.0,-0.99298,1e-05,1.2431]
[1778810668072,47.7,81124.92,0.0,-0.99298,1e-05,1.24317]
[1778810669113,47.7,81124.92,0.0,-0.99298,1e-05,1.24317]
[1778810669215,47.7,81124.86,0.0,-0.99298,1e-05,1.24311]
[1778810669739,47.7,81124.86,0.0,-0.99298,1e-05,1.24311]
[1778810670086,47.7,81125.09,0.0,-0.99298,1e-05,1.24335]
[1778810671093,47.7,81119.72,0.0,-0.99302,1e-05,1.23651]
[1778810672733,47.7,81118.52,0.0,-0.99303,1e-05,1.23529]
[1778810672807,47.7,81118.52,0.0,-0.99303,1e-05,1.23529]
[1778810674114,47.7,81115.6,0.0,-0.99305,1e-05,1.23233]
[1778810674927,47.7,81115.6,0.0,-0.99305,1e-05,1.23233]
[1778810675414,47.7,81112.08,0.0,-0.99307,1e-05,1.22876]
[1778810676314,47.7,81112.08,0.0,-0.99307,1e-05,1.22876]
[1778810676387,47.7,81109.44,0.0,-0.99309,1e-05,1.2261]
[1778810678315,47.7,81109.54,0.0,-0.99309,1e-05,1.2262]
[1778810678563,47.7,81109.54,0.0,-0.99309,1e-05,1.2262]
[1778810681736,47.7,81108.4,0.0,-0.9931,1e-05,1.22505]
[1778810682179,47.7,81133.0,0.0,-0.99294,1e-05,1.25007]
[1778810683186,47.7,81154.94,0.0,-0.99279,1e-05,1.27274]
[1778810684193,47.7,81161.07,0.0,-0.99275,1e-05,1.27914]
[1778810685248,47.7,81161.07,0.0,-0.99275,1e-05,1.27914]
[1778810685348,47.7,81160.82,0.0,-0.99276,1e-05,1.27887]
[1778810686207,47.7,81176.47,0.0,-0.99265,1e-05,1.29532]
[1778810687214,47.7,81185.98,0.0,-0.99259,1e-05,1.30539]
[1778810688221,47.7,81186.57,0.0,-0.99258,1e-05,1.30602]
[1778810689613,47.7,81183.23,0.0,-0.99261,1e-05,1.30247]
[1778810689856,47.7,81183.23,0.0,-0.99261,1e-05,1.30247]
[1778810690235,47.7,81182.29,0.0,-0.99261,1e-05,1.30148]
[1778810691579,47.7,81182.29,0.0,-0.99261,1e-05,1.30148]
[1778810691657,47.7,81178.65,0.0,-0.99264,1e-05,1.29762]
[1778810695270,47.7,81175.1,0.0,-0.99266,1e-05,1.29387]
[1778810696277,47.7,81163.45,0.0,-0.99274,1e-05,1.28163]
[1778810697284,47.7,81161.28,0.0,-0.99275,1e-05,1.27936]
[1778810699638,47.7,81166.38,0.0,-0.99272,1e-05,1.2847]
[1778810699889,47.7,81166.38,0.0,-0.99272,1e-05,1.2847]
[1778810699966,47.7,81166.38,0.0,-0.99272,1e-05,1.2847]
[1778810700059,47.7,81166.38,0.0,-0.99272,1e-05,1.2847]
[1778810700305,47.7,81170.92,0.0,-0.99269,1e-05,1.28947]
[1778810701312,47.7,81169.51,0.0,-0.9927,1e-05,1.28798]
[1778810703393,47.7,81167.81,0.0,-0.99271,1e-05,1.2862]
[1778810703559,47.7,81167.81,0.0,-0.99271,1e-05,1.2862]
[1778810703631,47.7,81167.78,0.0,-0.99271,1e-05,1.28617]
[1778810708361,47.7,81164.21,0.0,-0.99273,1e-05,1.28242]
[1778810709368,47.7,81155.61,0.0,-0.99279,1e-05,1.27344]
[1778810710343,47.7,81155.61,0.0,-0.99279,1e-05,1.27344]
[1778810710561,47.7,81155.61,0.0,-0.99279,1e-05,1.27344]
[1778810710590,47.7,81153.73,0.0,-0.9928,1e-05,1.27148]
[1778810716417,47.7,81152.31,0.0,-0.99281,1e-05,1.27001]
[1778810720445,47.7,81155.75,0.0,-0.99279,1e-05,1.27359]
[1778810722459,47.7,81145.92,0.0,-0.99285,1e-05,1.26338]
[1778810723468,47.7,81134.86,0.0,-0.99293,1e-05,1.25198]
[1778810724475,47.7,81127.53,0.0,-0.99297,1e-05,1.24447]
[1778810725481,47.7,81119.12,0.0,-0.99303,1e-05,1.2359]
[1778810726488,47.7,81110.76,0.0,-0.99308,1e-05,1.22743]
[1778810727495,47.7,81108.2,0.0,-0.9931,1e-05,1.22484]
[1778810730377,47.7,81106.69,0.0,-0.99311,1e-05,1.22332]
[1778810730559,47.7,81106.69,0.0,-0.99311,1e-05,1.22332]
[1778810731856,47.7,81107.02,0.0,-0.99311,1e-05,1.2223]
[1778810732059,47.7,81107.02,0.0,-0.99311,1e-05,1.2223]
[1778810732530,47.7,81107.88,0.0,-0.99311,1e-05,1.22317]
[1778810733542,47.7,81114.3,0.0,-0.99307,1e-05,1.22965]
[1778810735552,47.7,81124.98,0.0,-0.993,1e-05,1.2405]
[1778810736559,47.7,81131.59,0.0,-0.99295,1e-05,1.24725]
[1778810737487,47.7,81131.59,0.0,-0.99295,1e-05,1.24725]
[1778810737582,47.7,81131.59,0.0,-0.99295,1e-05,1.24725]
[1778810739580,47.7,81127.83,0.0,-0.99298,1e-05,1.24341]
[1778810740581,47.7,81127.83,0.0,-0.99298,1e-05,1.24341]
[1778810740810,47.7,81127.83,0.0,-0.99298,1e-05,1.24341]
[1778810741594,47.7,81134.61,0.0,-0.99294,1e-05,1.25035]
[1778810742601,47.7,81129.45,0.0,-0.99297,1e-05,1.24506]
[1778810743018,47.7,81129.45,0.0,-0.99297,1e-05,1.24506]
[1778810743058,47.7,81129.45,0.0,-0.99297,1e-05,1.24506]
[1778810745245,47.7,81126.68,0.0,-0.99299,1e-05,1.24223]
[1778810745308,47.7,81126.68,0.0,-0.99299,1e-05,1.24223]
[1778810745741,47.7,81127.12,0.0,-0.99298,1e-05,1.24268]
[1778810746629,47.7,81134.77,0.0,-0.99293,1e-05,1.25051]
[1778810747093,47.7,81134.77,0.0,-0.99293,1e-05,1.25051]
[1778810747311,47.7,81134.77,0.0,-0.99293,1e-05,1.25051]
[1778810747636,47.7,81133.42,0.0,-0.99294,1e-05,1.24913]
[1778810748643,47.7,81125.72,0.0,-0.99299,1e-05,1.24125]
[1778810749650,47.7,81125.04,0.0,-0.993,1e-05,1.24056]
[1778810749910,47.7,81125.04,0.0,-0.993,1e-05,1.24056]
[1778810750057,47.7,81125.04,0.0,-0.993,1e-05,1.24056]
[1778810750657,47.7,81124.86,0.0,-0.993,1e-05,1.24038]
[1778810754686,47.7,81121.52,0.0,-0.99302,1e-05,1.23698]
[1778810755693,47.7,81114.68,0.0,-0.99306,1e-05,1.23004]
[1778810756628,47.7,81114.68,0.0,-0.99306,1e-05,1.23004]
[1778810756808,47.7,81114.68,0.0,-0.99306,1e-05,1.23004]
[1778810756700,47.7,81111.22,0.0,-0.99309,1e-05,1.22654]
[1778810761224,47.7,81113.07,0.0,-0.99307,1e-05,1.22841]
[1778810761308,47.7,81113.07,0.0,-0.99307,1e-05,1.22841]
[1778810762742,47.7,81108.37,0.0,-0.9931,1e-05,1.22366]
[1778810763452,47.7,81108.37,0.0,-0.9931,1e-05,1.22366]
[1778810763561,47.7,81108.37,0.0,-0.9931,1e-05,1.22366]
[1778810764756,47.7,81095.6,0.0,-0.99318,1e-05,1.21085]
[1778810765763,47.7,81089.28,0.0,-0.99322,1e-05,1.20454]
[1778810767438,47.7,81087.54,0.0,-0.99323,1e-05,1.20281]
[1778810767594,47.7,81087.54,0.0,-0.99323,1e-05,1.20281]
[1778810770576,47.7,81083.39,0.0,-0.99326,1e-05,1.1987]
[1778810770800,47.7,81070.77,0.0,-0.99334,1e-05,1.18624]
[1778810771807,47.7,81077.47,0.0,-0.9933,1e-05,1.19284]
[1778810773821,47.7,81078.37,0.0,-0.99329,1e-05,1.19373]
[1778810774917,47.7,81077.32,0.0,-0.9933,1e-05,1.19269]
[1778810775067,47.7,81077.32,0.0,-0.9933,1e-05,1.19269]
[1778810776670,47.7,81077.06,0.0,-0.9933,1e-05,1.19244]
[1778810776808,47.7,81077.06,0.0,-0.9933,1e-05,1.19244]
[1778810776842,47.7,81077.1,0.0,-0.9933,1e-05,1.19248]
[1778810778794,47.7,81077.1,0.0,-0.9933,1e-05,1.19248]
[1778810778809,47.7,81077.1,0.0,-0.9933,1e-05,1.19248]
[1778810777850,47.7,81080.26,0.0,-0.99328,1e-05,1.1956]
[1778810782778,47.7,81080.2,0.0,-0.99328,1e-05,1.19554]
[1778810782808,47.7,81080.2,0.0,-0.99328,1e-05,1.19554]
[1778810782803,47.7,81080.06,0.0,-0.99328,1e-05,1.1954]
[1778810785160,47.7,81080.29,0.0,-0.99328,1e-05,1.19563]
[1778810785310,47.7,81080.29,0.0,-0.99328,1e-05,1.19563]
[1778810787818,47.7,81076.7,0.0,-0.9933,1e-05,1.19208]
[1778810786913,47.7,81070.48,0.0,-0.99334,1e-05,1.18596]
[1778810788060,47.7,81070.48,0.0,-0.99334,1e-05,1.18596]
[1778810788927,47.7,81055.4,0.0,-0.99343,1e-05,1.17122]
[1778810790629,47.7,81055.4,0.0,-0.99343,1e-05,1.17122]
[1778810790809,47.7,81055.4,0.0,-0.99343,1e-05,1.17122]
[1778810790858,47.7,81056.42,0.0,-0.99343,1e-05,1.17222]
[1778810791605,47.7,81056.42,0.0,-0.99343,1e-05,1.17222]
[1778810791808,47.7,81056.42,0.0,-0.99343,1e-05,1.17222]
[1778810791839,47.7,81055.97,0.0,-0.99344,1e-05,1.17047]
[1778810793962,47.7,81046.47,0.0,-0.99349,1e-05,1.16127]
[1778810797401,47.7,81045.19,0.0,-0.9935,1e-05,1.16003]
[1778810797566,47.7,81045.19,0.0,-0.9935,1e-05,1.16003]
[1778810802023,47.7,81049.05,0.0,-0.99348,1e-05,1.16376]
[1778810803030,47.7,81072.24,0.0,-0.99334,1e-05,1.18636]
[1778810804037,47.7,81075.46,0.0,-0.99332,1e-05,1.18953]
[1778810806367,47.7,81076.68,0.0,-0.99331,1e-05,1.19073]
[1778810806572,47.7,81076.68,0.0,-0.99331,1e-05,1.19073]
[1778810808451,47.7,81073.84,0.0,-0.99333,1e-05,1.18794]
[1778810808562,47.7,81073.84,0.0,-0.99333,1e-05,1.18794]
[1778810808655,47.7,81073.39,0.0,-0.99333,1e-05,1.18749]
[1778810812675,47.7,81074.69,0.0,-0.99332,1e-05,1.18877]
[1778810812807,47.7,81074.69,0.0,-0.99332,1e-05,1.18877]
[1778810812826,47.7,81078.51,0.0,-0.9933,1e-05,1.19254]
[1778810815116,47.7,81073.97,0.0,-0.99333,1e-05,1.18807]
[1778810817181,47.7,81072.07,0.0,-0.99334,1e-05,1.1862]
[1778810817309,47.7,81072.07,0.0,-0.99334,1e-05,1.1862]
[1778810817384,47.7,81067.23,0.0,-0.99337,1e-05,1.18145]
[1778810818047,47.7,81067.23,0.0,-0.99337,1e-05,1.18145]
[1778810818058,47.7,81067.23,0.0,-0.99337,1e-05,1.18145]
[1778810818136,47.7,81067.52,0.0,-0.99337,1e-05,1.18173]
[1778810821157,47.7,81060.99,0.0,-0.9934,1e-05,1.17535]
[1778810822041,47.7,81060.99,0.0,-0.9934,1e-05,1.17535]
[1778810822059,47.7,81060.99,0.0,-0.9934,1e-05,1.17535]
[1778810826733,47.7,81060.0,0.0,-0.99341,1e-05,1.17439]
[1778810826808,47.7,81060.0,0.0,-0.99341,1e-05,1.17439]
[1778810827133,47.7,81058.36,0.0,-0.99342,1e-05,1.17279]
[1778810827309,47.7,81058.36,0.0,-0.99342,1e-05,1.17279]
[1778810827345,47.7,81058.71,0.0,-0.99342,1e-05,1.17313]
[1778810829213,47.7,81067.37,0.0,-0.99337,1e-05,1.18159]
[1778810832388,47.7,81064.59,0.0,-0.99338,1e-05,1.17887]
[1778810832566,47.7,81064.59,0.0,-0.99338,1e-05,1.17887]
[1778810833242,47.7,81053.45,0.0,-0.99345,1e-05,1.16802]
[1778810834390,47.7,81053.45,0.0,-0.99345,1e-05,1.16802]
[1778810834561,47.7,81053.45,0.0,-0.99345,1e-05,1.16802]
[1778810834618,47.7,81050.75,0.0,-0.99347,1e-05,1.1654]
[1778810835255,47.7,81046.71,0.0,-0.99349,1e-05,1.1615]
[1778810836476,47.7,81046.71,0.0,-0.99349,1e-05,1.1615]
[1778810836575,47.7,81046.71,0.0,-0.99349,1e-05,1.1615]
[1778810836676,47.7,81046.07,0.0,-0.9935,1e-05,1.16088]
[1778810839576,47.7,81045.4,0.0,-0.9935,1e-05,1.16023]
[1778810839808,47.7,81045.4,0.0,-0.9935,1e-05,1.16023]
[1778810841297,47.7,81040.54,0.0,-0.99353,1e-05,1.15555]
[1778810843313,47.7,81034.46,0.0,-0.99356,1e-05,1.14972]
[1778810846333,47.7,81038.81,0.0,-0.99354,1e-05,1.15389]
[1778810847340,47.7,81046.21,0.0,-0.99349,1e-05,1.16101]
[1778810848877,47.7,81046.21,0.0,-0.99349,1e-05,1.16101]
[1778810848347,47.7,81050.2,0.0,-0.99347,1e-05,1.16487]
[1778810849057,47.7,81050.2,0.0,-0.99347,1e-05,1.16487]
[1778810849354,47.7,81051.13,0.0,-0.99346,1e-05,1.16577]
[1778810850361,47.7,81056.41,0.0,-0.99343,1e-05,1.17089]
[1778810851498,47.7,81056.41,0.0,-0.99343,1e-05,1.17089]
[1778810851576,47.7,81056.41,0.0,-0.99343,1e-05,1.17089]
[1778810851597,47.7,81058.46,0.0,-0.99343,1e-05,1.17157]
[1778810852375,47.7,81054.9,0.0,-0.99345,1e-05,1.16812]
[1778810853382,47.7,81063.97,0.0,-0.99339,1e-05,1.17694]
[1778810854390,47.7,81067.14,0.0,-0.99337,1e-05,1.18004]
[1778810855396,47.7,81071.28,0.0,-0.99335,1e-05,1.1841]
[1778810856407,47.7,81071.28,0.0,-0.99335,1e-05,1.1841]
[1778810856560,47.7,81071.28,0.0,-0.99335,1e-05,1.1841]
[1778810857411,47.7,81076.19,0.0,-0.99332,1e-05,1.18892]
[1778810861708,47.7,81073.5,0.0,-0.99334,1e-05,1.18628]
[1778810861809,47.7,81073.5,0.0,-0.99334,1e-05,1.18628]
[1778810861907,47.7,81070.13,0.0,-0.99336,1e-05,1.18297]
[1778810862121,47.7,81070.13,0.0,-0.99336,1e-05,1.18297]
[1778810862309,47.7,81070.13,0.0,-0.99336,1e-05,1.18297]
[1778810862446,47.7,81070.32,0.0,-0.99336,1e-05,1.18316]
[1778810864460,47.7,81058.63,0.0,-0.99343,1e-05,1.17174]
[1778810865467,47.7,81053.21,0.0,-0.99346,1e-05,1.16648]
[1778810866474,47.7,81049.47,0.0,-0.99348,1e-05,1.16286]
[1778810867007,47.7,81049.47,0.0,-0.99348,1e-05,1.16286]
[1778810867057,47.7,81049.47,0.0,-0.99348,1e-05,1.16286]
[1778810870502,47.7,81033.9,0.0,-0.99358,1e-05,1.14789]
[1778810871509,47.7,81029.5,0.0,-0.9936,1e-05,1.14369]
[1778810872516,47.7,81023.33,0.0,-0.99364,1e-05,1.13782]
[1778810873523,47.7,81011.59,0.0,-0.99371,1e-05,1.12672]
[1778810874530,47.7,81008.48,0.0,-0.99373,1e-05,1.12379]
[1778810875537,47.7,81003.86,0.0,-0.99375,1e-05,1.11946]
[1778810880572,47.7,81003.87,0.0,-0.99375,1e-05,1.11947]
[1778810883593,47.7,81014.38,0.0,-0.99369,1e-05,1.12935]
[1778810884600,47.7,81020.1,0.0,-0.99366,1e-05,1.13476]
[1778810886614,47.7,81024.16,0.0,-0.99363,1e-05,1.13861]
[1778810887621,47.7,81014.18,0.0,-0.99369,1e-05,1.12916]
[1778810888628,47.7,81008.83,0.0,-0.99372,1e-05,1.12412]
[1778810889591,47.7,81008.83,0.0,-0.99372,1e-05,1.12412]
[1778810889807,47.7,81008.83,0.0,-0.99372,1e-05,1.12412]
[1778810890642,47.7,81011.85,0.0,-0.99371,1e-05,1.12696]
[1778810892892,47.7,81013.8,0.0,-0.99369,1e-05,1.1288]
[1778810892895,47.7,81013.44,0.0,-0.9937,1e-05,1.12846]
[1778810893058,47.7,81013.44,0.0,-0.9937,1e-05,1.12846]
[1778810893666,47.7,81016.25,0.0,-0.99368,1e-05,1.13111]
[1778810894794,47.7,81016.25,0.0,-0.99368,1e-05,1.13111]
[1778810894807,47.7,81016.25,0.0,-0.99368,1e-05,1.13111]
[1778810894844,47.7,81019.39,0.0,-0.99366,1e-05,1.13408]
[1778810895687,47.7,81023.85,0.0,-0.99363,1e-05,1.13831]
[1778810896693,47.7,81008.73,0.0,-0.99372,1e-05,1.12403]
[1778810897700,47.7,81006.21,0.0,-0.99374,1e-05,1.12166]
[1778810898321,47.7,81006.21,0.0,-0.99374,1e-05,1.12166]
[1778810898560,47.7,81006.21,0.0,-0.99374,1e-05,1.12166]
[1778810900210,47.7,81006.82,0.0,-0.99373,1e-05,1.12223]
[1778810900307,47.7,81006.82,0.0,-0.99373,1e-05,1.12223]
[1778810900721,47.7,81006.41,0.0,-0.99374,1e-05,1.12185]
[1778810902948,47.7,81005.49,0.0,-0.99374,1e-05,1.12099]
[1778810903057,47.7,81003.95,0.0,-0.99375,1e-05,1.11954]
[1778810907476,47.7,81006.92,0.0,-0.99373,1e-05,1.12233]
[1778810907559,47.7,81006.92,0.0,-0.99373,1e-05,1.12233]
[1778810909420,47.7,81010.53,0.0,-0.99371,1e-05,1.12572]
[1778810909566,47.7,81010.53,0.0,-0.99371,1e-05,1.12572]
[1778810909784,47.7,81007.55,0.0,-0.99373,1e-05,1.12292]
[1778810913383,47.7,81008.71,0.0,-0.99373,1e-05,1.12274]
[1778810913558,47.7,81008.71,0.0,-0.99373,1e-05,1.12274]
[1778810913812,47.7,81011.7,0.0,-0.99371,1e-05,1.12555]
[1778810918292,47.7,81009.48,0.0,-0.99373,1e-05,1.12346]
[1778810918307,47.7,81009.48,0.0,-0.99373,1e-05,1.12346]
[1778810920258,47.7,81011.71,0.0,-0.99371,1e-05,1.12556]
[1778810920308,47.7,81011.71,0.0,-0.99371,1e-05,1.12556]
[1778810920861,47.7,81011.7,0.0,-0.99371,1e-05,1.12555]
[1778810921868,47.7,81018.96,0.0,-0.99367,1e-05,1.13239]
[1778810922875,47.7,81023.6,0.0,-0.99364,1e-05,1.13679]
[1778810923222,47.7,81023.6,0.0,-0.99364,1e-05,1.13679]
[1778810923309,47.7,81023.6,0.0,-0.99364,1e-05,1.13679]
[1778810927910,47.7,81022.4,0.0,-0.99365,1e-05,1.13565]
[1778810929339,47.7,81020.99,0.0,-0.99366,1e-05,1.13432]
[1778810929560,47.7,81020.99,0.0,-0.99366,1e-05,1.13432]
[1778810930876,47.7,81020.99,0.0,-0.99366,1e-05,1.13432]
[1778810930931,47.7,81020.95,0.0,-0.99366,1e-05,1.13428]
[1778810931064,47.7,81020.95,0.0,-0.99366,1e-05,1.13428]
[1778810935338,47.7,81021.15,0.0,-0.99366,1e-05,1.13447]
[1778810935560,47.7,81021.15,0.0,-0.99366,1e-05,1.13447]
[1778810939333,47.7,81021.08,0.0,-0.99366,1e-05,1.1344]
[1778810939568,47.7,81021.08,0.0,-0.99366,1e-05,1.1344]
[1778810939994,47.7,81020.5,0.0,-0.99366,1e-05,1.13385]
[1778810943887,47.7,81021.4,0.0,-0.99366,1e-05,1.1347]
[1778810944022,47.7,81032.22,0.0,-0.99359,1e-05,1.14499]
[1778810944064,47.7,81032.22,0.0,-0.99359,1e-05,1.14499]
[1778810945029,47.7,81030.98,0.0,-0.9936,1e-05,1.14381]
[1778810947132,47.7,81030.96,0.0,-0.9936,1e-05,1.14379]
[1778810947308,47.7,81030.96,0.0,-0.9936,1e-05,1.14379]
[1778810947715,47.7,81030.96,0.0,-0.9936,1e-05,1.14379]
[1778810947808,47.7,81030.96,0.0,-0.9936,1e-05,1.14379]
[1778810947869,47.7,81034.84,0.0,-0.99358,1e-05,1.14749]
[1778810951075,47.7,81044.06,0.0,-0.99352,1e-05,1.15634]
[1778810952080,47.7,81052.54,0.0,-0.99347,1e-05,1.16452]
[1778810953087,47.7,81057.7,0.0,-0.99344,1e-05,1.16952]
[1778810954094,47.7,81061.6,0.0,-0.99342,1e-05,1.17332]
[1778810956321,47.7,81062.73,0.0,-0.99341,1e-05,1.17442]
[1778810956558,47.7,81062.73,0.0,-0.99341,1e-05,1.17442]
[1778810959129,47.7,81058.9,0.0,-0.99343,1e-05,1.17069]
[1778810960310,47.7,81058.9,0.0,-0.99343,1e-05,1.17069]
[1778810960566,47.7,81058.9,0.0,-0.99343,1e-05,1.17069]
[1778810960666,47.7,81055.17,0.0,-0.99345,1e-05,1.16707]
[1778810964039,47.7,81055.04,0.0,-0.99346,1e-05,1.16694]
[1778810964060,47.7,81054.35,0.0,-0.99346,1e-05,1.16627]
[1778810964164,47.7,81054.45,0.0,-0.99346,1e-05,1.16637]
[1778810965605,47.7,81054.45,0.0,-0.99346,1e-05,1.16637]
[1778810965806,47.7,81054.45,0.0,-0.99346,1e-05,1.16637]
[1778810965893,47.7,81049.68,0.0,-0.99349,1e-05,1.16176]
[1778810966178,47.7,81042.79,0.0,-0.99353,1e-05,1.15512]
[1778810967185,47.7,81039.81,0.0,-0.99355,1e-05,1.15225]
[1778810969200,47.7,81020.25,0.0,-0.99366,1e-05,1.13361]
[1778810970206,47.7,81023.79,0.0,-0.99364,1e-05,1.13697]
[1778810971213,47.7,81026.24,0.0,-0.99363,1e-05,1.13801]
[1778810974234,47.7,81031.08,0.0,-0.99361,1e-05,1.14261]
[1778810976015,47.7,81031.08,0.0,-0.99361,1e-05,1.14261]
[1778810976048,47.7,81035.08,0.0,-0.99358,1e-05,1.14643]
[1778810976066,47.7,81035.08,0.0,-0.99358,1e-05,1.14643]
[1778810981284,47.7,81033.87,0.0,-0.99359,1e-05,1.14528]
[1778810984284,47.7,81031.28,0.0,-0.99361,1e-05,1.1428]
[1778810984308,47.7,81031.28,0.0,-0.99361,1e-05,1.1428]
[1778810984327,47.7,81030.51,0.0,-0.99361,1e-05,1.14207]
[1778810986563,47.7,81029.38,0.0,-0.99362,1e-05,1.141]
[1778810991063,47.7,81031.31,0.0,-0.9936,1e-05,1.14283]
[1778810991309,47.7,81032.19,0.0,-0.9936,1e-05,1.14367]
[1778810991354,47.7,81032.72,0.0,-0.9936,1e-05,1.14418]
[1778810992211,47.7,81032.72,0.0,-0.9936,1e-05,1.14418]
[1778810992308,47.7,81032.72,0.0,-0.9936,1e-05,1.14418]
[1778810997593,47.7,81034.31,0.0,-0.99359,1e-05,1.1457]
[1778810997808,47.7,81034.31,0.0,-0.99359,1e-05,1.1457]
[1778810997878,47.7,81029.68,0.0,-0.99361,1e-05,1.14128]
[1778810998825,47.7,81029.68,0.0,-0.99361,1e-05,1.14128]
[1778810999058,47.7,81029.68,0.0,-0.99361,1e-05,1.14128]
[1778811001760,47.7,81010.17,0.0,-0.99373,1e-05,1.12283]
[1778811002433,47.7,80999.93,0.0,-0.99379,1e-05,1.11325]
[1778811003440,47.7,80999.79,0.0,-0.99379,1e-05,1.11312]
[1778811004447,47.7,80999.55,0.0,-0.99379,1e-05,1.1129]
[1778811007469,47.7,80990.63,0.0,-0.99384,1e-05,1.10461]
[1778811008476,47.7,80984.88,0.0,-0.99388,1e-05,1.09929]
[1778811010490,47.7,80980.78,0.0,-0.9939,1e-05,1.09551]
[1778811012796,47.7,80980.65,0.0,-0.9939,1e-05,1.09539]
[1778811012808,47.7,80980.65,0.0,-0.9939,1e-05,1.09539]
[1778811012812,47.7,80980.45,0.0,-0.9939,1e-05,1.09521]
[1778811017735,47.7,80982.23,0.0,-0.99389,1e-05,1.09685]
[1778811017810,47.7,80982.23,0.0,-0.99389,1e-05,1.09685]
[1778811023946,47.7,80981.82,0.0,-0.99389,1e-05,1.09647]
[1778811024062,47.7,80981.82,0.0,-0.99389,1e-05,1.09647]
[1778811024111,47.7,80978.31,0.0,-0.99391,1e-05,1.09324]
[1778811024655,47.7,80978.31,0.0,-0.99391,1e-05,1.09324]
[1778811024807,47.7,80978.31,0.0,-0.99391,1e-05,1.09324]
[1778811025598,47.7,80965.17,0.0,-0.99399,1e-05,1.08123]
[1778811026605,47.7,80962.94,0.0,-0.994,1e-05,1.0792]
[1778811028308,47.7,80962.3,0.0,-0.994,1e-05,1.07862]
[1778811028560,47.7,80962.3,0.0,-0.994,1e-05,1.07862]
[1778811028619,47.7,80962.65,0.0,-0.994,1e-05,1.07894]
[1778811029980,47.7,80962.65,0.0,-0.994,1e-05,1.07894]
[1778811030012,47.7,80949.65,0.0,-0.99407,1e-05,1.06718]
[1778811030636,47.7,80944.44,0.0,-0.9941,1e-05,1.0625]
[1778811031641,47.7,80946.19,0.0,-0.9941,1e-05,1.06284]
[1778811033319,47.7,80946.4,0.0,-0.9941,1e-05,1.06303]
[1778811033736,47.7,80941.75,0.0,-0.99412,1e-05,1.05886]
[1778811034702,47.7,80922.58,0.0,-0.99423,1e-05,1.04183]
[1778811035708,47.7,80929.52,0.0,-0.99419,1e-05,1.04797]
[1778811036715,47.7,80927.61,0.0,-0.9942,1e-05,1.04628]
[1778811038729,47.7,80924.75,0.0,-0.99422,1e-05,1.04375]
[1778811041763,47.7,80920.7,0.0,-0.99424,1e-05,1.04017]
[1778811046833,47.7,80921.22,0.0,-0.99424,1e-05,1.04063]
[1778811047065,47.7,80921.22,0.0,-0.99424,1e-05,1.04063]
[1778811046911,47.7,80924.04,0.0,-0.99422,1e-05,1.04312]
[1778811048812,47.7,80917.86,0.0,-0.99425,1e-05,1.03767]
[1778811051833,47.7,80925.94,0.0,-0.99421,1e-05,1.0448]
[1778811052840,47.7,80942.87,0.0,-0.99412,1e-05,1.05987]
[1778811053847,47.7,80954.49,0.0,-0.99405,1e-05,1.07031]
[1778811054854,47.7,80952.84,0.0,-0.99406,1e-05,1.06882]
[1778811056036,47.7,80945.89,0.0,-0.9941,1e-05,1.06257]
[1778811056868,47.7,80940.53,0.0,-0.99413,1e-05,1.05777]
[1778811057875,47.7,80937.27,0.0,-0.99415,1e-05,1.05486]
[1778811061909,47.7,80930.58,0.0,-0.99419,1e-05,1.04891]
[1778811063923,47.7,80920.86,0.0,-0.99424,1e-05,1.04031]
[1778811064930,47.7,80919.3,0.0,-0.99425,1e-05,1.03894]
[1778811068428,47.7,80918.26,0.0,-0.99425,1e-05,1.03802]
[1778811068561,47.7,80918.26,0.0,-0.99425,1e-05,1.03802]
[1778811069968,47.7,80912.86,0.0,-0.99428,1e-05,1.03328]
[1778811071979,47.7,80911.93,0.0,-0.99429,1e-05,1.03247]
[1778811073993,47.7,80909.42,0.0,-0.9943,1e-05,1.03027]
[1778811075870,47.7,80908.58,0.0,-0.9943,1e-05,1.02954]
[1778811076078,47.7,80908.58,0.0,-0.9943,1e-05,1.02954]
[1778811076181,47.7,80909.46,0.0,-0.9943,1e-05,1.0303]
[1778811079029,47.7,80906.97,0.0,-0.99431,1e-05,1.02813]
[1778811080036,47.7,80910.48,0.0,-0.99429,1e-05,1.0312]
[1778811082050,47.7,80915.49,0.0,-0.99427,1e-05,1.03559]
[1778811083057,47.7,80918.54,0.0,-0.99425,1e-05,1.03827]
[1778811085071,47.7,80926.38,0.0,-0.99421,1e-05,1.04519]
[1778811087085,47.7,80918.61,0.0,-0.99425,1e-05,1.03833]
[1778811088514,47.7,80917.35,0.0,-0.99426,1e-05,1.03722]
[1778811088559,47.7,80917.35,0.0,-0.99426,1e-05,1.03722]
[1778811091113,47.7,80923.08,0.0,-0.99423,1e-05,1.04107]
[1778811091903,47.7,80923.08,0.0,-0.99423,1e-05,1.04107]
[1778811092059,47.7,80923.08,0.0,-0.99423,1e-05,1.04107]
[1778811092120,47.7,80924.68,0.0,-0.99422,1e-05,1.04248]
[1778811093127,47.7,80921.35,0.0,-0.99424,1e-05,1.03954]
[1778811093299,47.7,80921.35,0.0,-0.99424,1e-05,1.03954]
[1778811093310,47.7,80921.35,0.0,-0.99424,1e-05,1.03954]
[1778811095141,47.7,80927.03,0.0,-0.99421,1e-05,1.04456]
[1778811096148,47.7,80932.23,0.0,-0.99418,1e-05,1.04916]
[1778811097155,47.7,80942.6,0.0,-0.99413,1e-05,1.0584]
[1778811098162,47.7,80946.41,0.0,-0.99411,1e-05,1.06182]
[1778811099169,47.7,80942.79,0.0,-0.99413,1e-05,1.05857]
[1778811100176,47.7,80949.56,0.0,-0.99409,1e-05,1.06464]
[1778811101183,47.7,80953.61,0.0,-0.99407,1e-05,1.06829]
[1778811101860,47.7,80953.61,0.0,-0.99407,1e-05,1.06829]
[1778811102058,47.7,80953.61,0.0,-0.99407,1e-05,1.06829]
[1778811102190,47.7,80952.71,0.0,-0.99407,1e-05,1.06748]
[1778811103198,47.7,80947.08,0.0,-0.9941,1e-05,1.06242]
[1778811104205,47.7,80944.59,0.0,-0.99412,1e-05,1.06019]
[1778811106514,47.7,80944.66,0.0,-0.99411,1e-05,1.06025]
[1778811106560,47.7,80944.66,0.0,-0.99411,1e-05,1.06025]
[1778811110246,47.7,80950.2,0.0,-0.99408,1e-05,1.06522]
[1778811112122,47.7,80950.2,0.0,-0.99408,1e-05,1.06522]
[1778811112158,47.7,80951.91,0.0,-0.99407,1e-05,1.06676]
[1778811112308,47.7,80951.91,0.0,-0.99407,1e-05,1.06676]
[1778811112397,47.7,80952.48,0.0,-0.99407,1e-05,1.06727]
[1778811113523,47.7,80952.48,0.0,-0.99407,1e-05,1.06727]
[1778811113559,47.7,80952.48,0.0,-0.99407,1e-05,1.06727]
[1778811115281,47.7,80956.91,0.0,-0.99405,1e-05,1.07127]
[1778811116985,47.7,80956.91,0.0,-0.99405,1e-05,1.07127]
[1778811117057,47.7,80956.91,0.0,-0.99405,1e-05,1.07127]
[1778811117138,47.7,80954.62,0.0,-0.99406,1e-05,1.0692]
[1778811118302,47.7,80951.41,0.0,-0.99408,1e-05,1.06631]
[1778811119350,47.7,80951.41,0.0,-0.99408,1e-05,1.06631]
[1778811119559,47.7,80951.41,0.0,-0.99408,1e-05,1.06631]
[1778811119660,47.7,80947.92,0.0,-0.9941,1e-05,1.06317]
[1778811123461,47.7,80947.12,0.0,-0.9941,1e-05,1.06245]
[1778811123563,47.7,80947.12,0.0,-0.9941,1e-05,1.06245]
[1778811127543,47.7,80944.71,0.0,-0.99411,1e-05,1.06029]
[1778811127558,47.7,80944.71,0.0,-0.99411,1e-05,1.06029]
[1778811127733,47.7,80943.12,0.0,-0.99412,1e-05,1.05887]
[1778811128579,47.7,80943.12,0.0,-0.99412,1e-05,1.05887]
[1778811128809,47.7,80943.12,0.0,-0.99412,1e-05,1.05887]
[1778811132675,47.7,80942.74,0.0,-0.99413,1e-05,1.05853]
[1778811132809,47.7,80942.74,0.0,-0.99413,1e-05,1.05853]
[1778811132825,47.7,80946.84,0.0,-0.9941,1e-05,1.0622]
[1778811133718,47.7,80946.84,0.0,-0.9941,1e-05,1.0622]
[1778811133808,47.7,80946.84,0.0,-0.9941,1e-05,1.0622]
[1778811139932,47.7,80947.53,0.0,-0.9941,1e-05,1.06282]
[1778811140058,47.7,80947.53,0.0,-0.9941,1e-05,1.06282]
[1778811140109,47.7,80948.87,0.0,-0.99409,1e-05,1.06402]
[1778811141335,47.7,80949.59,0.0,-0.99409,1e-05,1.06467]
[1778811141558,47.7,80949.59,0.0,-0.99409,1e-05,1.06467]
[1778811141659,47.7,80952.48,0.0,-0.99407,1e-05,1.06727]
[1778811142473,47.7,80956.63,0.0,-0.99405,1e-05,1.07101]
[1778811143872,47.7,80956.63,0.0,-0.99405,1e-05,1.07101]
[1778811144058,47.7,80956.63,0.0,-0.99405,1e-05,1.07101]
[1778811144158,47.7,80956.27,0.0,-0.99405,1e-05,1.07069]
[1778811144603,47.7,80956.27,0.0,-0.99405,1e-05,1.07069]
[1778811144808,47.7,80956.27,0.0,-0.99405,1e-05,1.07069]
[1778811144890,47.7,80958.53,0.0,-0.99404,1e-05,1.07273]
[1778811147508,47.7,80955.55,0.0,-0.99405,1e-05,1.07004]
[1778811148761,47.7,80955.55,0.0,-0.99405,1e-05,1.07004]
[1778811148809,47.7,80955.55,0.0,-0.99405,1e-05,1.07004]
[1778811148910,47.7,80953.31,0.0,-0.99407,1e-05,1.06802]
[1778811152226,47.7,80951.58,0.0,-0.99408,1e-05,1.06646]
[1778811151536,47.7,80946.79,0.0,-0.99411,1e-05,1.06093]
[1778811152308,47.7,80946.79,0.0,-0.99411,1e-05,1.06093]
[1778811152543,47.7,80943.99,0.0,-0.99413,1e-05,1.05843]
[1778811153284,47.7,80943.99,0.0,-0.99413,1e-05,1.05843]
[1778811153309,47.7,80943.99,0.0,-0.99413,1e-05,1.05843]
[1778811153550,47.7,80941.1,0.0,-0.99414,1e-05,1.05584]
[1778811154557,47.7,80933.9,0.0,-0.99418,1e-05,1.04943]
[1778811156177,47.7,80933.9,0.0,-0.99418,1e-05,1.04943]
[1778811156264,47.7,80933.9,0.0,-0.99418,1e-05,1.04943]
[1778811155565,47.7,80927.96,0.0,-0.99421,1e-05,1.04417]
[1778811156572,47.7,80926.25,0.0,-0.99422,1e-05,1.04266]
[1778811157839,47.7,80926.25,0.0,-0.99422,1e-05,1.04266]
[1778811158065,47.7,80926.25,0.0,-0.99422,1e-05,1.04266]
[1778811160605,47.7,80907.58,0.0,-0.99432,1e-05,1.02627]
[1778811161611,47.7,80906.91,0.0,-0.99433,1e-05,1.02569]
[1778811164632,47.7,80903.86,0.0,-0.99434,1e-05,1.02304]
[1778811167718,47.7,80904.07,0.0,-0.99434,1e-05,1.02322]
[1778811167808,47.7,80904.07,0.0,-0.99434,1e-05,1.02322]
[1778811167875,47.7,80906.29,0.0,-0.99433,1e-05,1.02515]
[1778811170674,47.7,80909.8,0.0,-0.99431,1e-05,1.02821]
[1778811171573,47.7,80909.8,0.0,-0.99431,1e-05,1.02821]
[1778811171811,47.7,80909.8,0.0,-0.99431,1e-05,1.02821]
[1778811173695,47.7,80917.59,0.0,-0.99427,1e-05,1.03503]
[1778811174702,47.7,80920.26,0.0,-0.99425,1e-05,1.03738]
[1778811175485,47.7,80920.26,0.0,-0.99425,1e-05,1.03738]
[1778811175560,47.7,80920.26,0.0,-0.99425,1e-05,1.03738]
[1778811175585,47.7,80920.26,0.0,-0.99425,1e-05,1.03738]
[1778811175809,47.7,80920.26,0.0,-0.99425,1e-05,1.03738]
[1778811175815,47.7,80920.14,0.0,-0.99426,1e-05,1.03727]
[1778811177723,47.7,80917.78,0.0,-0.99427,1e-05,1.0352]
[1778811178578,47.7,80917.78,0.0,-0.99427,1e-05,1.0352]
[1778811178807,47.7,80917.78,0.0,-0.99427,1e-05,1.0352]
[1778811184212,47.7,80918.0,0.0,-0.99427,1e-05,1.03539]
[1778811184261,47.7,80916.87,0.0,-0.99427,1e-05,1.0344]
[1778811184308,47.7,80916.87,0.0,-0.99427,1e-05,1.0344]
[1778811184985,47.7,80916.87,0.0,-0.99427,1e-05,1.0344]
[1778811185061,47.7,80916.87,0.0,-0.99427,1e-05,1.0344]
[1778811185161,47.7,80917.27,0.0,-0.99427,1e-05,1.03475]
[1778811189186,47.7,80916.77,0.0,-0.99427,1e-05,1.03431]
[1778811189287,47.7,80915.62,0.0,-0.99428,1e-05,1.0333]
[1778811189307,47.7,80915.62,0.0,-0.99428,1e-05,1.0333]
[1778811189809,47.7,80911.29,0.0,-0.9943,1e-05,1.02951]
[1778811191823,47.7,80902.14,0.0,-0.99435,1e-05,1.02154]
[1778811192830,47.7,80899.78,0.0,-0.99436,1e-05,1.01949]
[1778811193837,47.7,80896.31,0.0,-0.99438,1e-05,1.01649]
[1778811195851,47.7,80892.11,0.0,-0.99441,1e-05,1.01286]
[1778811196858,47.7,80889.31,0.0,-0.99442,1e-05,1.01045]
[1778811198872,47.7,80878.93,0.0,-0.99447,1e-05,1.00155]
[1778811199879,47.7,80869.07,0.0,-0.99453,1e-05,0.99316]
[1778811200886,47.7,80867.2,0.0,-0.99454,1e-05,0.99157]
[1778811201893,47.7,80863.78,0.0,-0.99455,1e-05,0.98868]
[1778811202900,47.7,80860.9,0.0,-0.99457,1e-05,0.98625]
[1778811205922,47.7,80865.41,0.0,-0.99454,1e-05,0.99006]
[1778811206929,47.7,80862.53,0.0,-0.99456,1e-05,0.98762]
[1778811207936,47.7,80857.71,0.0,-0.99458,1e-05,0.98356]
[1778811210957,47.7,80860.78,0.0,-0.99457,1e-05,0.98615]
[1778811211964,47.7,80864.47,0.0,-0.99456,1e-05,0.9881]
[1778811213978,47.7,80867.65,0.0,-0.99454,1e-05,0.99079]
[1778811214985,47.7,80875.27,0.0,-0.9945,1e-05,0.99726]
[1778811215992,47.7,80874.39,0.0,-0.9945,1e-05,0.99651]
[1778811218006,47.7,80888.49,0.0,-0.99443,1e-05,1.00857]
[1778811219013,47.7,80882.27,0.0,-0.99446,1e-05,1.00323]
[1778811222030,47.7,80882.86,0.0,-0.99446,1e-05,1.00374]
[1778811222067,47.7,80882.86,0.0,-0.99446,1e-05,1.00374]
[1778811228077,47.7,80889.8,0.0,-0.99442,1e-05,1.00969]
[1778811229084,47.7,80895.85,0.0,-0.99439,1e-05,1.01491]
[1778811230091,47.7,80901.05,0.0,-0.99436,1e-05,1.01941]
[1778811231098,47.7,80903.87,0.0,-0.99435,1e-05,1.02185]
[1778811232077,47.7,80903.87,0.0,-0.99435,1e-05,1.02185]
[1778811232166,47.7,80903.87,0.0,-0.99435,1e-05,1.02185]
[1778811232179,47.7,80903.72,0.0,-0.99435,1e-05,1.02172]
[1778811233112,47.7,80909.14,0.0,-0.99432,1e-05,1.02644]
[1778811236133,47.7,80905.92,0.0,-0.99434,1e-05,1.02364]
[1778811237140,47.7,80901.99,0.0,-0.99436,1e-05,1.02022]
[1778811239679,47.7,80902.58,0.0,-0.99436,1e-05,1.02073]
[1778811239808,47.7,80902.58,0.0,-0.99436,1e-05,1.02073]
[1778811244762,47.7,80901.02,0.0,-0.99436,1e-05,1.01938]
[1778811244807,47.7,80901.02,0.0,-0.99436,1e-05,1.01938]
[1778811245196,47.7,80902.04,0.0,-0.99436,1e-05,1.02027]
[1778811246235,47.7,80902.04,0.0,-0.99436,1e-05,1.02027]
[1778811246308,47.7,80902.04,0.0,-0.99436,1e-05,1.02027]
[1778811246269,47.7,80903.63,0.0,-0.99435,1e-05,1.02165]
[1778811248217,47.7,80905.47,0.0,-0.99434,1e-05,1.02324]
[1778811249559,47.7,80905.89,0.0,-0.99434,1e-05,1.02361]
[1778811249807,47.7,80905.89,0.0,-0.99434,1e-05,1.02361]
[1778811250231,47.7,80907.9,0.0,-0.99433,1e-05,1.02536]
[1778811251238,47.7,80910.61,0.0,-0.99431,1e-05,1.02772]
[1778811252245,47.7,80918.09,0.0,-0.99427,1e-05,1.03427]
[1778811253252,47.7,80918.07,0.0,-0.99427,1e-05,1.03425]
[1778811254137,47.7,80918.07,0.0,-0.99427,1e-05,1.03425]
[1778811254309,47.7,80918.07,0.0,-0.99427,1e-05,1.03425]
[1778811258288,47.7,80921.18,0.0,-0.99426,1e-05,1.03698]
[1778811258738,47.7,80921.18,0.0,-0.99426,1e-05,1.03698]
[1778811258807,47.7,80921.18,0.0,-0.99426,1e-05,1.03698]
[1778811259295,47.7,80920.81,0.0,-0.99426,1e-05,1.03666]
[1778811260302,47.7,80918.08,0.0,-0.99427,1e-05,1.03426]
[1778811261521,47.7,80917.95,0.0,-0.99427,1e-05,1.03415]
[1778811261563,47.7,80917.95,0.0,-0.99427,1e-05,1.03415]
[1778811266344,47.7,80913.76,0.0,-0.9943,1e-05,1.03048]
[1778811267351,47.7,80906.83,0.0,-0.99433,1e-05,1.02443]
[1778811268358,47.7,80902.27,0.0,-0.99436,1e-05,1.02046]
[1778811269561,47.7,80901.37,0.0,-0.99436,1e-05,1.01968]
[1778811270065,47.7,80901.37,0.0,-0.99436,1e-05,1.01968]
[1778811270309,47.7,80901.37,0.0,-0.99436,1e-05,1.01968]
[1778811270372,47.7,80901.46,0.0,-0.99436,1e-05,1.01976]
[1778811273393,47.7,80904.04,0.0,-0.99435,1e-05,1.02081]
[1778811274406,47.7,80910.75,0.0,-0.99432,1e-05,1.02665]
[1778811277002,47.7,80911.75,0.0,-0.99431,1e-05,1.02752]
[1778811277058,47.7,80911.75,0.0,-0.99431,1e-05,1.02752]
[1778811278759,47.7,80910.88,0.0,-0.99432,1e-05,1.02676]
[1778811278807,47.7,80910.88,0.0,-0.99432,1e-05,1.02676]
[1778811278860,47.7,80909.22,0.0,-0.99433,1e-05,1.02532]
[1778811281627,47.7,80909.7,0.0,-0.99432,1e-05,1.02574]
[1778811281810,47.7,80909.7,0.0,-0.99432,1e-05,1.02574]
[1778811287491,47.7,80913.01,0.0,-0.99431,1e-05,1.02862]
[1778811291305,47.7,80913.83,0.0,-0.9943,1e-05,1.02934]
[1778811291559,47.7,80915.62,0.0,-0.99429,1e-05,1.03091]
[1778811291651,47.7,80918.81,0.0,-0.99428,1e-05,1.0337]
[1778811294540,47.7,80929.59,0.0,-0.99422,1e-05,1.04319]
[1778811296554,47.7,80925.8,0.0,-0.99424,1e-05,1.03985]
[1778811298138,47.7,80925.8,0.0,-0.99424,1e-05,1.03985]
[1778811298309,47.7,80925.8,0.0,-0.99424,1e-05,1.03985]
[1778811299591,47.7,80927.13,0.0,-0.99423,1e-05,1.04102]
[1778811299808,47.7,80927.13,0.0,-0.99423,1e-05,1.04102]
[1778811300070,47.7,80927.25,0.0,-0.99423,1e-05,1.04113]
[1778811303605,47.7,80922.13,0.0,-0.99426,1e-05,1.03662]
[1778811304610,47.7,80914.58,0.0,-0.9943,1e-05,1.03]
[1778811306624,47.7,80912.45,0.0,-0.99431,1e-05,1.02813]
[1778811307634,47.7,80898.82,0.0,-0.99438,1e-05,1.01629]
[1778811308639,47.7,80886.63,0.0,-0.99445,1e-05,1.00579]
[1778811309649,47.7,80884.51,0.0,-0.99446,1e-05,1.00398]
[1778811310653,47.7,80884.95,0.0,-0.99446,1e-05,1.00435]
[1778811311660,47.7,80889.53,0.0,-0.99443,1e-05,1.00828]
[1778811316695,47.7,80892.55,0.0,-0.99442,1e-05,1.01088]
[1778811318022,47.7,80892.55,0.0,-0.99442,1e-05,1.01088]
[1778811318114,47.7,80902.47,0.0,-0.99436,1e-05,1.01945]
[1778811318714,47.7,80898.76,0.0,-0.99438,1e-05,1.01624]
[1778811319723,47.7,80905.31,0.0,-0.99435,1e-05,1.02191]
[1778811320730,47.7,80912.77,0.0,-0.99431,1e-05,1.02841]
[1778811321802,47.7,80912.77,0.0,-0.99431,1e-05,1.02841]
[1778811321902,47.7,80912.62,0.0,-0.99431,1e-05,1.02828]
[1778811323751,47.7,80925.47,0.0,-0.99424,1e-05,1.03956]
[1778811324758,47.7,80937.4,0.0,-0.99417,1e-05,1.05012]
[1778811325777,47.7,80942.73,0.0,-0.99415,1e-05,1.05486]
[1778811326784,47.7,80949.6,0.0,-0.99411,1e-05,1.06101]
[1778811328798,47.7,80941.08,0.0,-0.99415,1e-05,1.05339]
[1778811329805,47.7,80946.26,0.0,-0.99413,1e-05,1.05802]
[1778811333833,47.7,80948.59,0.0,-0.99412,1e-05,1.05888]
[1778811336604,47.7,80950.89,0.0,-0.99411,1e-05,1.06094]
[1778811336809,47.7,80950.89,0.0,-0.99411,1e-05,1.06094]
[1778811339483,47.7,80951.62,0.0,-0.9941,1e-05,1.06159]
[1778811339564,47.7,80951.62,0.0,-0.9941,1e-05,1.06159]
[1778811339880,47.7,80950.04,0.0,-0.99411,1e-05,1.06018]
[1778811341143,47.7,80942.38,0.0,-0.99415,1e-05,1.05333]
[1778811341893,47.7,80941.44,0.0,-0.99416,1e-05,1.0525]
[1778811342591,47.7,80941.44,0.0,-0.99416,1e-05,1.0525]
[1778811342808,47.7,80941.44,0.0,-0.99416,1e-05,1.0525]
[1778811344914,47.7,80937.64,0.0,-0.99418,1e-05,1.04912]
[1778811347938,47.7,80928.1,0.0,-0.99423,1e-05,1.04067]
[1778811348945,47.7,80936.94,0.0,-0.99418,1e-05,1.04849]
[1778811349960,47.7,80938.85,0.0,-0.99417,1e-05,1.05019]
[1778811350967,47.7,80942.94,0.0,-0.99415,1e-05,1.05383]
[1778811351780,47.7,80942.94,0.0,-0.99415,1e-05,1.05383]
[1778811351810,47.7,80942.94,0.0,-0.99415,1e-05,1.05383]
[1778811353988,47.7,80952.88,0.0,-0.9941,1e-05,1.06273]
[1778811356822,47.7,80954.64,0.0,-0.99409,1e-05,1.06431]
[1778811357060,47.7,80954.64,0.0,-0.99409,1e-05,1.06431]
[1778811357159,47.7,80956.56,0.0,-0.99408,1e-05,1.06603]
[1778811361037,47.7,80967.01,0.0,-0.99402,1e-05,1.07547]
[1778811362044,47.7,80969.79,0.0,-0.994,1e-05,1.078]
[1778811363051,47.7,80973.47,0.0,-0.99398,1e-05,1.08135]
[1778811364058,47.7,80977.51,0.0,-0.99396,1e-05,1.08503]
[1778811366072,47.7,80982.52,0.0,-0.99393,1e-05,1.08961]
[1778811369094,47.7,80985.54,0.0,-0.99391,1e-05,1.09239]
[1778811370269,47.7,80985.54,0.0,-0.99391,1e-05,1.09239]
[1778811370307,47.7,80985.54,0.0,-0.99391,1e-05,1.09239]
[1778811375365,47.7,80983.64,0.0,-0.99392,1e-05,1.09064]
[1778811375566,47.7,80984.58,0.0,-0.99392,1e-05,1.0915]
[1778811376149,47.7,80987.62,0.0,-0.9939,1e-05,1.0943]
[1778811378163,47.7,80993.18,0.0,-0.99387,1e-05,1.09942]
[1778811378875,47.7,80993.18,0.0,-0.99387,1e-05,1.09942]
[1778811379058,47.7,80993.18,0.0,-0.99387,1e-05,1.09942]
[1778811379170,47.7,80998.69,0.0,-0.99384,1e-05,1.10452]
[1778811382794,47.7,81000.53,0.0,-0.99383,1e-05,1.10623]
[1778811382808,47.7,81000.53,0.0,-0.99383,1e-05,1.10623]
[1778811385648,47.7,80999.67,0.0,-0.99383,1e-05,1.10543]
[1778811385808,47.7,80999.67,0.0,-0.99383,1e-05,1.10543]
[1778811386219,47.7,81001.17,0.0,-0.99382,1e-05,1.10682]
[1778811387227,47.7,81001.17,0.0,-0.99382,1e-05,1.10682]
[1778811387309,47.7,81001.17,0.0,-0.99382,1e-05,1.10682]
[1778811391254,47.7,81008.68,0.0,-0.99379,1e-05,1.11255]
[1778811392603,47.7,81010.44,0.0,-0.99378,1e-05,1.11419]
[1778811392808,47.7,81010.44,0.0,-0.99378,1e-05,1.11419]
[1778811395308,47.7,81011.59,0.0,-0.99377,1e-05,1.11526]
[1778811395409,47.7,81011.51,0.0,-0.99377,1e-05,1.11519]
[1778811395560,47.7,81011.51,0.0,-0.99377,1e-05,1.11519]
[1778811398836,47.7,81012.14,0.0,-0.99377,1e-05,1.11578]
[1778811399058,47.7,81012.14,0.0,-0.99377,1e-05,1.11578]
[1778811401969,47.7,81013.97,0.0,-0.99376,1e-05,1.11749]
[1778811402058,47.7,81013.97,0.0,-0.99376,1e-05,1.11749]
[1778811404345,47.7,81009.61,0.0,-0.99378,1e-05,1.11341]
[1778811405392,47.7,81009.61,0.0,-0.99378,1e-05,1.11341]
[1778811405489,47.7,81002.36,0.0,-0.99382,1e-05,1.10666]
[1778811405559,47.7,81002.36,0.0,-0.99382,1e-05,1.10666]
[1778811406347,47.7,81002.36,0.0,-0.99382,1e-05,1.10666]
[1778811406370,47.7,80987.95,0.0,-0.99391,1e-05,1.09335]
[1778811407368,47.7,80973.55,0.0,-0.99399,1e-05,1.08018]
[1778811408376,47.7,80970.15,0.0,-0.99401,1e-05,1.07709]
[1778811409383,47.7,80974.21,0.0,-0.99398,1e-05,1.08078]
[1778811410090,47.7,80974.21,0.0,-0.99398,1e-05,1.08078]
[1778811413412,47.7,80964.49,0.0,-0.99404,1e-05,1.07196]
[1778811414419,47.7,80959.62,0.0,-0.99407,1e-05,1.06756]
[1778811417440,47.7,80962.85,0.0,-0.99405,1e-05,1.07048]
[1778811420150,47.7,80961.86,0.0,-0.99405,1e-05,1.06958]
[1778811420308,47.7,80961.86,0.0,-0.99405,1e-05,1.06958]
[1778811422477,47.7,80950.28,0.0,-0.99412,1e-05,1.05917]
[1778811423490,47.7,80944.86,0.0,-0.99415,1e-05,1.05433]
[1778811424491,47.7,80928.03,0.0,-0.99424,1e-05,1.0394]
[1778811425498,47.7,80924.78,0.0,-0.99426,1e-05,1.03654]
[1778811426507,47.7,80910.59,0.0,-0.99433,1e-05,1.02412]
[1778811427513,47.7,80907.6,0.0,-0.99435,1e-05,1.02152]
[1778811432549,47.7,80901.44,0.0,-0.99438,1e-05,1.01618]
[1778811433556,47.7,80904.71,0.0,-0.99436,1e-05,1.01902]
[1778811434563,47.7,80915.21,0.0,-0.99431,1e-05,1.02815]
[1778811435570,47.7,80909.13,0.0,-0.99434,1e-05,1.02285]
[1778811437584,47.7,80907.7,0.0,-0.99435,1e-05,1.02161]
[1778811439598,47.7,80914.06,0.0,-0.99431,1e-05,1.02715]
[1778811441409,47.7,80914.06,0.0,-0.99431,1e-05,1.02715]
[1778811441558,47.7,80914.06,0.0,-0.99431,1e-05,1.02715]
[1778811441617,47.7,80922.83,0.0,-0.99427,1e-05,1.03483]
[1778811442626,47.7,80929.5,0.0,-0.99423,1e-05,1.0407]
[1778811443630,47.7,80935.17,0.0,-0.9942,1e-05,1.04571]
[1778811446500,47.7,80933.2,0.0,-0.99421,1e-05,1.04397]
[1778811446559,47.7,80933.2,0.0,-0.99421,1e-05,1.04397]
[1778811446601,47.7,80928.85,0.0,-0.99423,1e-05,1.04013]
[1778811449648,47.7,80926.9,0.0,-0.99424,1e-05,1.03841]
[1778811449809,47.7,80926.9,0.0,-0.99424,1e-05,1.03841]
[1778811449909,47.7,80928.41,0.0,-0.99424,1e-05,1.03974]
[1778811451001,47.7,80928.41,0.0,-0.99424,1e-05,1.03974]
[1778811451062,47.7,80928.41,0.0,-0.99424,1e-05,1.03974]
[1778811451100,47.7,80932.4,0.0,-0.99422,1e-05,1.04205]
[1778811454995,47.7,80930.68,0.0,-0.99423,1e-05,1.04053]
[1778811455041,47.7,80873.5,0.0,-0.99453,1e-05,0.99109]
[1778811455720,47.7,80860.41,0.0,-0.9946,1e-05,0.98005]
[1778811456725,47.7,80857.24,0.0,-0.99462,1e-05,0.97739]
[1778811458056,47.7,80857.24,0.0,-0.99462,1e-05,0.97739]
[1778811458088,47.7,80864.08,0.0,-0.99458,1e-05,0.98314]
[1778811460758,47.7,80870.4,0.0,-0.99455,1e-05,0.98847]
[1778811462772,47.7,80862.6,0.0,-0.99459,1e-05,0.98189]
[1778811464786,47.7,80865.73,0.0,-0.99457,1e-05,0.98452]
[1778811465793,47.7,80870.9,0.0,-0.99455,1e-05,0.98889]
[1778811466800,47.7,80877.36,0.0,-0.99451,1e-05,0.99436]
[1778811468814,47.7,80878.14,0.0,-0.99451,1e-05,0.99503]
[1778811471278,47.7,80879.16,0.0,-0.9945,1e-05,0.99589]
[1778811471309,47.7,80879.16,0.0,-0.9945,1e-05,0.99589]
[1778811474701,47.7,80878.21,0.0,-0.99451,1e-05,0.99509]
[1778811474808,47.7,80878.21,0.0,-0.99451,1e-05,0.99509]
[1778811474856,47.7,80877.71,0.0,-0.99451,1e-05,0.99466]
[1778811475863,47.7,80874.44,0.0,-0.99453,1e-05,0.99189]
[1778811477133,47.7,80874.44,0.0,-0.99453,1e-05,0.99189]
[1778811477311,47.7,80874.44,0.0,-0.99453,1e-05,0.99189]
[1778811477353,47.7,80869.27,0.0,-0.99456,1e-05,0.98751]
[1778811477877,47.7,80864.82,0.0,-0.99458,1e-05,0.98376]
[1778811478788,47.7,80864.82,0.0,-0.99458,1e-05,0.98376]
[1778811478807,47.7,80864.82,0.0,-0.99458,1e-05,0.98376]
[1778811478884,47.7,80876.48,0.0,-0.99452,1e-05,0.99362]
[1778811479893,47.7,80878.47,0.0,-0.99451,1e-05,0.99531]
[1778811480901,47.7,80884.87,0.0,-0.99448,1e-05,1.00076]
[1778811481911,47.7,80894.94,0.0,-0.99442,1e-05,1.00939]
[1778811483367,47.7,80894.94,0.0,-0.99442,1e-05,1.00939]
[1778811483559,47.7,80894.94,0.0,-0.99442,1e-05,1.00939]
[1778811483580,47.7,80898.17,0.0,-0.99441,1e-05,1.01218]
[1778811486497,47.7,80896.8,0.0,-0.99441,1e-05,1.01099]
[1778811486562,47.7,80896.8,0.0,-0.99441,1e-05,1.01099]
[1778811486541,47.7,80896.52,0.0,-0.99441,1e-05,1.01075]
[1778811488961,47.7,80900.25,0.0,-0.99439,1e-05,1.01397]
[1778811490975,47.7,80904.97,0.0,-0.99437,1e-05,1.01805]
[1778811495008,47.7,80915.19,0.0,-0.99431,1e-05,1.02694]
[1778811496013,47.7,80918.23,0.0,-0.9943,1e-05,1.0296]
[1778811497020,47.7,80921.66,0.0,-0.99428,1e-05,1.0326]
[1778811500041,47.7,80930.25,0.0,-0.99423,1e-05,1.04015]
[1778811502055,47.7,80928.79,0.0,-0.99424,1e-05,1.03887]
[1778811504069,47.7,80918.18,0.0,-0.9943,1e-05,1.02955]
[1778811506083,47.7,80918.86,0.0,-0.99429,1e-05,1.03015]
[1778811507090,47.7,80910.49,0.0,-0.99434,1e-05,1.02285]
[1778811508097,47.7,80905.92,0.0,-0.99436,1e-05,1.01888]
[1778811509104,47.7,80905.96,0.0,-0.99436,1e-05,1.01891]
[1778811511118,47.7,80913.32,0.0,-0.99433,1e-05,1.02412]
[1778811512125,47.7,80918.33,0.0,-0.9943,1e-05,1.02849]
[1778811517160,47.7,80921.06,0.0,-0.99429,1e-05,1.03087]
[1778811520216,47.7,80920.7,0.0,-0.99429,1e-05,1.03056]
[1778811523202,47.7,80927.62,0.0,-0.99425,1e-05,1.03663]
[1778811524209,47.7,80931.7,0.0,-0.99423,1e-05,1.04023]
[1778811525904,47.7,80931.56,0.0,-0.99423,1e-05,1.0401]
[1778811526061,47.7,80931.56,0.0,-0.99423,1e-05,1.0401]
[1778811526223,47.7,80931.03,0.0,-0.99424,1e-05,1.03964]
[1778811528237,47.7,80926.56,0.0,-0.99426,1e-05,1.0357]
[1778811530253,47.7,80923.0,0.0,-0.99428,1e-05,1.03257]
[1778811532267,47.7,80919.8,0.0,-0.9943,1e-05,1.02977]
[1778811537302,47.7,80919.69,0.0,-0.9943,1e-05,1.02968]
[1778811541889,47.7,80919.91,0.0,-0.9943,1e-05,1.02987]
[1778811542059,47.7,80919.91,0.0,-0.9943,1e-05,1.02987]
[1778811542337,47.7,80919.94,0.0,-0.9943,1e-05,1.02989]
[1778811547372,47.7,80921.1,0.0,-0.99429,1e-05,1.03091]
[1778811552407,47.7,80918.76,0.0,-0.9943,1e-05,1.02886]
[1778811555428,47.7,80926.36,0.0,-0.99426,1e-05,1.03552]
[1778811556435,47.7,80932.29,0.0,-0.99423,1e-05,1.04075]
[1778811557442,47.7,80935.8,0.0,-0.99421,1e-05,1.04385]
[1778811558449,47.7,80927.73,0.0,-0.99425,1e-05,1.03673]
[1778811559124,47.7,80927.73,0.0,-0.99425,1e-05,1.03673]
[1778811559456,47.7,80926.65,0.0,-0.99426,1e-05,1.03578]
[1778811561308,47.7,80926.62,0.0,-0.99426,1e-05,1.03575]
[1778811565311,47.7,80923.21,0.0,-0.99428,1e-05,1.03276]
[1778811566051,47.7,80923.07,0.0,-0.99428,1e-05,1.03264]
[1778811566059,47.7,80923.07,0.0,-0.99428,1e-05,1.03264]
[1778811566505,47.7,80922.72,0.0,-0.99428,1e-05,1.03233]
[1778811570970,47.7,80922.34,0.0,-0.99428,1e-05,1.032]
[1778811571059,47.7,80922.34,0.0,-0.99428,1e-05,1.032]
[1778811574561,47.7,80929.09,0.0,-0.99425,1e-05,1.03672]
[1778811576575,47.7,80932.98,0.0,-0.99423,1e-05,1.04015]
[1778811576900,47.7,80932.98,0.0,-0.99423,1e-05,1.04015]
[1778811577059,47.7,80932.98,0.0,-0.99423,1e-05,1.04015]
[1778811577582,47.7,80933.58,0.0,-0.99423,1e-05,1.04068]
[1778811578507,47.7,80933.58,0.0,-0.99423,1e-05,1.04068]
[1778811578560,47.7,80933.58,0.0,-0.99423,1e-05,1.04068]
[1778811579596,47.7,80939.45,0.0,-0.9942,1e-05,1.04587]
[1778811581610,47.7,80942.45,0.0,-0.99418,1e-05,1.04853]
[1778811582617,47.7,80948.93,0.0,-0.99414,1e-05,1.0543]
[1778811584631,47.7,80952.06,0.0,-0.99413,1e-05,1.0571]
[1778811585638,47.7,80947.13,0.0,-0.99415,1e-05,1.0527]
[1778811590170,47.7,80944.72,0.0,-0.99417,1e-05,1.05055]
[1778811590309,47.7,80944.72,0.0,-0.99417,1e-05,1.05055]
[1778811590472,47.7,80944.72,0.0,-0.99417,1e-05,1.05055]
[1778811590563,47.7,80944.72,0.0,-0.99417,1e-05,1.05055]
[1778811590673,47.7,80944.45,0.0,-0.99417,1e-05,1.05031]
[1778811593694,47.7,80939.19,0.0,-0.9942,1e-05,1.04564]
[1778811595708,47.7,80936.1,0.0,-0.99421,1e-05,1.0429]
[1778811597673,47.7,80938.82,0.0,-0.9942,1e-05,1.04531]
[1778811597722,47.7,80938.8,0.0,-0.9942,1e-05,1.04529]
[1778811597808,47.7,80938.8,0.0,-0.9942,1e-05,1.04529]
[1778811597842,47.7,80938.8,0.0,-0.9942,1e-05,1.04529]
[1778811598058,47.7,80938.8,0.0,-0.9942,1e-05,1.04529]
[1778811598729,47.7,80944.46,0.0,-0.99417,1e-05,1.05032]
[1778811600743,47.7,80945.69,0.0,-0.99416,1e-05,1.05141]
[1778811604772,47.7,80948.76,0.0,-0.99415,1e-05,1.05415]
[1778811606327,47.7,80948.49,0.0,-0.99415,1e-05,1.05391]
[1778811606570,47.7,80948.49,0.0,-0.99415,1e-05,1.05391]
[1778811606786,47.7,80945.36,0.0,-0.99416,1e-05,1.05112]
[1778811607793,47.7,80939.3,0.0,-0.9942,1e-05,1.04574]
[1778811608521,47.7,80939.3,0.0,-0.9942,1e-05,1.04574]
[1778811608559,47.7,80939.3,0.0,-0.9942,1e-05,1.04574]
[1778811609809,47.7,80932.48,0.0,-0.99423,1e-05,1.03971]
[1778811613837,47.7,80929.18,0.0,-0.99425,1e-05,1.0368]
[1778811616858,47.7,80926.23,0.0,-0.99427,1e-05,1.03421]
[1778811618963,47.7,80925.94,0.0,-0.99427,1e-05,1.03395]
[1778811619057,47.7,80925.94,0.0,-0.99427,1e-05,1.03395]
[1778811619104,47.7,80925.94,0.0,-0.99427,1e-05,1.03395]
[1778811619308,47.7,80925.94,0.0,-0.99427,1e-05,1.03395]
[1778811619409,47.7,80924.83,0.0,-0.99428,1e-05,1.03298]
[1778811620886,47.7,80914.67,0.0,-0.99433,1e-05,1.0241]
[1778811621893,47.7,80913.37,0.0,-0.99434,1e-05,1.02297]
[1778811623341,47.7,80913.37,0.0,-0.99434,1e-05,1.02297]
[1778811623346,47.7,80913.37,0.0,-0.99434,1e-05,1.02297]
[1778811623558,47.7,80913.37,0.0,-0.99434,1e-05,1.02297]
[1778811623660,47.7,80913.3,0.0,-0.99434,1e-05,1.02291]
[1778811625922,47.7,80917.47,0.0,-0.99432,1e-05,1.02654]
[1778811627936,47.7,80923.03,0.0,-0.99429,1e-05,1.0314]
[1778811628943,47.7,80922.88,0.0,-0.99429,1e-05,1.03127]
[1778811629964,47.7,80922.88,0.0,-0.99429,1e-05,1.03127]
[1778811630058,47.7,80922.88,0.0,-0.99429,1e-05,1.03127]
[1778811630097,47.7,80922.88,0.0,-0.99429,1e-05,1.03127]
[1778811630310,47.7,80922.88,0.0,-0.99429,1e-05,1.03127]
[1778811630411,47.7,80922.44,0.0,-0.99429,1e-05,1.03088]
[1778811635992,47.7,80921.48,0.0,-0.9943,1e-05,1.02885]
[1778811641307,47.7,80922.35,0.0,-0.9943,1e-05,1.02961]
[1778811641564,47.7,80922.35,0.0,-0.9943,1e-05,1.02961]
[1778811641811,47.7,80922.35,0.0,-0.9943,1e-05,1.02961]
[1778811641591,47.7,80921.24,0.0,-0.9943,1e-05,1.02864]
[1778811647073,47.7,80924.12,0.0,-0.99429,1e-05,1.03116]
[1778811649878,47.7,80924.55,0.0,-0.99428,1e-05,1.03153]
[1778811650059,47.7,80924.55,0.0,-0.99428,1e-05,1.03153]
[1778811650066,47.7,80924.55,0.0,-0.99428,1e-05,1.03153]
[1778811650308,47.7,80924.55,0.0,-0.99428,1e-05,1.03153]
[1778811650409,47.7,80924.88,0.0,-0.99428,1e-05,1.03182]
[1778811652108,47.7,80929.08,0.0,-0.99426,1e-05,1.03551]
[1778811657143,47.7,80930.35,0.0,-0.99425,1e-05,1.03663]
[1778811657908,47.7,80930.35,0.0,-0.99425,1e-05,1.03663]
[1778811658061,47.7,80930.35,0.0,-0.99425,1e-05,1.03663]
[1778811658150,47.7,80929.55,0.0,-0.99426,1e-05,1.03592]
[1778811659451,47.7,80929.55,0.0,-0.99426,1e-05,1.03592]
[1778811659560,47.7,80929.55,0.0,-0.99426,1e-05,1.03592]
[1778811659604,47.7,80923.56,0.0,-0.99429,1e-05,1.03067]
[1778811663185,47.7,80921.11,0.0,-0.9943,1e-05,1.02852]
[1778811667677,47.7,80922.17,0.0,-0.9943,1e-05,1.02945]
[1778811667808,47.7,80922.17,0.0,-0.9943,1e-05,1.02945]
[1778811667776,47.7,80921.84,0.0,-0.9943,1e-05,1.02916]
[1778811667990,47.7,80921.84,0.0,-0.9943,1e-05,1.02916]
[1778811668062,47.7,80921.84,0.0,-0.9943,1e-05,1.02916]
[1778811673255,47.7,80921.04,0.0,-0.9943,1e-05,1.02846]
[1778811676461,47.7,80921.78,0.0,-0.9943,1e-05,1.02911]
[1778811676563,47.7,80921.78,0.0,-0.9943,1e-05,1.02911]
[1778811676601,47.7,80921.78,0.0,-0.9943,1e-05,1.02911]
[1778811676808,47.7,80921.78,0.0,-0.9943,1e-05,1.02911]
[1778811676621,47.7,80921.78,0.0,-0.9943,1e-05,1.02911]
[1778811679297,47.7,80913.85,0.0,-0.99434,1e-05,1.02219]
[1778811681591,47.7,80911.98,0.0,-0.99435,1e-05,1.02057]
[1778811681733,47.7,80911.98,0.0,-0.99435,1e-05,1.02057]
[1778811681808,47.7,80911.98,0.0,-0.99435,1e-05,1.02057]
[1778811681771,47.7,80912.8,0.0,-0.99435,1e-05,1.02128]
[1778811687359,47.7,80917.8,0.0,-0.99432,1e-05,1.02563]
[1778811690714,47.7,80915.37,0.0,-0.99433,1e-05,1.02351]
[1778811690810,47.7,80915.37,0.0,-0.99433,1e-05,1.02351]
[1778811690831,47.7,80915.37,0.0,-0.99433,1e-05,1.02351]
[1778811690865,47.7,80915.05,0.0,-0.99433,1e-05,1.02324]
[1778811691060,47.7,80915.05,0.0,-0.99433,1e-05,1.02324]
[1778811699444,47.7,80903.77,0.0,-0.9944,1e-05,1.01227]
[1778811700342,47.7,80903.77,0.0,-0.9944,1e-05,1.01227]
[1778811700527,47.7,80903.77,0.0,-0.9944,1e-05,1.01227]
[1778811700563,47.7,80903.77,0.0,-0.9944,1e-05,1.01227]
[1778811700664,47.7,80902.58,0.0,-0.99441,1e-05,1.01125]
[1778811701458,47.7,80899.55,0.0,-0.99442,1e-05,1.00864]
[1778811703472,47.7,80904.73,0.0,-0.9944,1e-05,1.0131]
[1778811704479,47.7,80907.45,0.0,-0.99438,1e-05,1.01545]
[1778811706973,47.7,80909.35,0.0,-0.99437,1e-05,1.0171]
[1778811707060,47.7,80909.35,0.0,-0.99437,1e-05,1.0171]
[1778811707107,47.7,80909.35,0.0,-0.99437,1e-05,1.0171]
[1778811707310,47.7,80909.35,0.0,-0.99437,1e-05,1.0171]
[1778811707500,47.7,80910.18,0.0,-0.99437,1e-05,1.01781]
[1778811712535,47.7,80908.86,0.0,-0.99437,1e-05,1.01667]
[1778811714549,47.7,80900.46,0.0,-0.99442,1e-05,1.00942]
[1778811715881,47.7,80900.46,0.0,-0.99442,1e-05,1.00942]
[1778811715911,47.7,80899.85,0.0,-0.99442,1e-05,1.00889]
[1778811716059,47.7,80899.85,0.0,-0.99442,1e-05,1.00889]
[1778811716098,47.7,80899.85,0.0,-0.99442,1e-05,1.00889]
[1778811716307,47.7,80899.85,0.0,-0.99442,1e-05,1.00889]
[1778811716563,47.7,80902.69,0.0,-0.99441,1e-05,1.01134]
[1778811718577,47.7,80907.15,0.0,-0.99438,1e-05,1.01519]
[1778811719585,47.7,80910.44,0.0,-0.99437,1e-05,1.01804]
[1778811720821,47.7,80910.44,0.0,-0.99437,1e-05,1.01804]
[1778811720854,47.7,80911.64,0.0,-0.99436,1e-05,1.01908]
[1778811720963,47.7,80911.64,0.0,-0.99436,1e-05,1.01908]
[1778811721057,47.7,80911.64,0.0,-0.99436,1e-05,1.01908]
[1778811721598,47.7,80913.89,0.0,-0.99435,1e-05,1.02103]
[1778811726361,47.7,80913.3,0.0,-0.99435,1e-05,1.02052]
[1778811726565,47.7,80913.3,0.0,-0.99435,1e-05,1.02052]
[1778811727642,47.7,80906.94,0.0,-0.99438,1e-05,1.01501]
[1778811728280,47.7,80906.94,0.0,-0.99438,1e-05,1.01501]
[1778811728309,47.7,80906.94,0.0,-0.99438,1e-05,1.01501]
[1778811728649,47.7,80907.31,0.0,-0.99438,1e-05,1.01533]
[1778811729510,47.7,80907.31,0.0,-0.99438,1e-05,1.01533]
[1778811729568,47.7,80907.31,0.0,-0.99438,1e-05,1.01533]
[1778811730663,47.7,80915.67,0.0,-0.99434,1e-05,1.02258]
[1778811731670,47.7,80919.32,0.0,-0.99432,1e-05,1.02576]
[1778811732677,47.7,80923.27,0.0,-0.9943,1e-05,1.02921]
[1778811734691,47.7,80933.51,0.0,-0.99424,1e-05,1.0382]
[1778811735698,47.7,80933.87,0.0,-0.99424,1e-05,1.03852]
[1778811736396,47.7,80933.87,0.0,-0.99424,1e-05,1.03852]
[1778811736576,47.7,80933.87,0.0,-0.99424,1e-05,1.03852]
[1778811736576,47.7,80933.87,0.0,-0.99424,1e-05,1.03852]
[1778811736807,47.7,80933.87,0.0,-0.99424,1e-05,1.03852]
[1778811736856,47.7,80934.43,0.0,-0.99424,1e-05,1.03901]
[1778811742750,47.7,80934.59,0.0,-0.99424,1e-05,1.03915]
[1778811747429,47.7,80935.52,0.0,-0.99423,1e-05,1.03997]
[1778811747559,47.7,80935.52,0.0,-0.99423,1e-05,1.03997]
[1778811747627,47.7,80935.52,0.0,-0.99423,1e-05,1.03997]
[1778811747809,47.7,80935.52,0.0,-0.99423,1e-05,1.03997]
[1778811747858,47.7,80935.56,0.0,-0.99423,1e-05,1.04001]
[1778811749802,47.7,80939.35,0.0,-0.99421,1e-05,1.04336]
[1778811751626,47.7,80939.22,0.0,-0.99421,1e-05,1.04324]
[1778811751808,47.7,80939.22,0.0,-0.99421,1e-05,1.04324]
[1778811751816,47.7,80939.5,0.0,-0.99422,1e-05,1.04228]
[1778811756851,47.7,80940.1,0.0,-0.99421,1e-05,1.04281]
[1778811758865,47.7,80945.55,0.0,-0.99418,1e-05,1.04764]
[1778811760165,47.7,80943.32,0.0,-0.99419,1e-05,1.04566]
[1778811760308,47.7,80943.32,0.0,-0.99419,1e-05,1.04566]
[1778811763900,47.7,80947.13,0.0,-0.99417,1e-05,1.04904]
[1778811765205,47.7,80949.42,0.0,-0.99416,1e-05,1.05108]
[1778811765308,47.7,80949.42,0.0,-0.99416,1e-05,1.05108]
[1778811765322,47.7,80949.42,0.0,-0.99416,1e-05,1.05108]
[1778811765563,47.7,80949.42,0.0,-0.99416,1e-05,1.05108]
[1778811765915,47.7,80952.1,0.0,-0.99415,1e-05,1.05347]
[1778811767929,47.7,80954.96,0.0,-0.99413,1e-05,1.05602]
[1778811769943,47.7,80960.84,0.0,-0.9941,1e-05,1.06129]
[1778811772015,47.7,80960.99,0.0,-0.9941,1e-05,1.06143]
[1778811772058,47.7,80960.99,0.0,-0.9941,1e-05,1.06143]
[1778811772087,47.7,80960.99,0.0,-0.9941,1e-05,1.06143]
[1778811772308,47.7,80960.99,0.0,-0.9941,1e-05,1.06143]
[1778811772967,47.7,80961.36,0.0,-0.9941,1e-05,1.06176]
[1778811774982,47.7,80957.08,0.0,-0.99412,1e-05,1.05792]
[1778811778006,47.7,80954.14,0.0,-0.99414,1e-05,1.05529]
[1778811779207,47.7,80954.14,0.0,-0.99414,1e-05,1.05529]
[1778811779309,47.7,80954.14,0.0,-0.99414,1e-05,1.05529]
[1778811779389,47.7,80954.14,0.0,-0.99414,1e-05,1.05529]
[1778811779564,47.7,80954.14,0.0,-0.99414,1e-05,1.05529]
[1778811779664,47.7,80952.34,0.0,-0.99415,1e-05,1.05368]
[1778811785057,47.7,80953.1,0.0,-0.99414,1e-05,1.05436]
[1778811786318,47.7,80953.1,0.0,-0.99414,1e-05,1.05436]
[1778811786575,47.7,80953.1,0.0,-0.99414,1e-05,1.05436]
[1778811786597,47.7,80953.1,0.0,-0.99414,1e-05,1.05436]
[1778811786808,47.7,80953.1,0.0,-0.99414,1e-05,1.05436]
[1778811786909,47.7,80953.18,0.0,-0.99414,1e-05,1.05443]
[1778811788087,47.7,80946.64,0.0,-0.99418,1e-05,1.04861]
[1778811791108,47.7,80943.01,0.0,-0.9942,1e-05,1.04539]
[1778811792115,47.7,80938.52,0.0,-0.99422,1e-05,1.04141]
[1778811793168,47.7,80938.52,0.0,-0.99422,1e-05,1.04141]
[1778811793308,47.7,80938.52,0.0,-0.99422,1e-05,1.04141]
[1778811793494,47.7,80938.52,0.0,-0.99422,1e-05,1.04141]
[1778811793559,47.7,80938.52,0.0,-0.99422,1e-05,1.04141]
[1778811793660,47.7,80936.08,0.0,-0.99423,1e-05,1.03926]
[1778811799164,47.7,80939.56,0.0,-0.99422,1e-05,1.04233]
[1778811800820,47.7,80939.56,0.0,-0.99422,1e-05,1.04233]
[1778811800864,47.7,80938.25,0.0,-0.99422,1e-05,1.04118]
[1778811801059,47.7,80938.25,0.0,-0.99422,1e-05,1.04118]
[1778811801129,47.7,80938.25,0.0,-0.99422,1e-05,1.04118]
[1778811801310,47.7,80938.25,0.0,-0.99422,1e-05,1.04118]
[1778811801335,47.7,80936.41,0.0,-0.99423,1e-05,1.03955]
[1778811808969,47.7,80937.19,0.0,-0.99423,1e-05,1.04024]
[1778811809013,47.7,80936.66,0.0,-0.99423,1e-05,1.03977]
[1778811809060,47.7,80936.66,0.0,-0.99423,1e-05,1.03977]
[1778811809256,47.7,80936.66,0.0,-0.99423,1e-05,1.03977]
[1778811809308,47.7,80936.66,0.0,-0.99423,1e-05,1.03977]
[1778811809357,47.7,80936.57,0.0,-0.99423,1e-05,1.03969]
[1778811811248,47.7,80940.32,0.0,-0.99422,1e-05,1.0418]
[1778811814924,47.7,80939.94,0.0,-0.99422,1e-05,1.04146]
[1778811814941,47.7,80941.59,0.0,-0.99421,1e-05,1.04292]
[1778811815058,47.7,80941.59,0.0,-0.99421,1e-05,1.04292]
[1778811815088,47.7,80941.59,0.0,-0.99421,1e-05,1.04292]
[1778811815313,47.7,80941.59,0.0,-0.99421,1e-05,1.04292]
[1778811815414,47.7,80942.28,0.0,-0.99421,1e-05,1.04353]
[1778811822325,47.7,80943.85,0.0,-0.9942,1e-05,1.04492]
[1778811824344,47.7,80952.31,0.0,-0.99415,1e-05,1.05244]
[1778811825565,47.7,80952.31,0.0,-0.99415,1e-05,1.05244]
[1778811825808,47.7,80952.31,0.0,-0.99415,1e-05,1.05244]
[1778811825880,47.7,80952.31,0.0,-0.99415,1e-05,1.05244]
[1778811825909,47.7,80956.57,0.0,-0.99413,1e-05,1.05624]
[1778811826063,47.7,80956.57,0.0,-0.99413,1e-05,1.05624]
[1778811828372,47.7,80962.44,0.0,-0.9941,1e-05,1.0615]
[1778811830919,47.7,80963.37,0.0,-0.99409,1e-05,1.06234]
[1778811831059,47.7,80963.63,0.0,-0.99409,1e-05,1.06257]
[1778811835952,47.7,80965.95,0.0,-0.99408,1e-05,1.06466]
[1778811835970,47.7,80967.05,0.0,-0.99407,1e-05,1.06565]
[1778811836059,47.7,80967.05,0.0,-0.99407,1e-05,1.06565]
[1778811836475,47.7,80967.05,0.0,-0.99407,1e-05,1.06565]
[1778811836559,47.7,80967.05,0.0,-0.99407,1e-05,1.06565]
[1778811836660,47.7,80967.45,0.0,-0.99407,1e-05,1.06601]
[1778811838442,47.7,80970.41,0.0,-0.99405,1e-05,1.06868]
[1778811843021,47.7,80970.15,0.0,-0.99405,1e-05,1.06844]
[1778811842470,47.7,80967.85,0.0,-0.99407,1e-05,1.06637]
[1778811843059,47.7,80967.85,0.0,-0.99407,1e-05,1.06637]
[1778811843248,47.7,80967.85,0.0,-0.99407,1e-05,1.06637]
[1778811843307,47.7,80967.85,0.0,-0.99407,1e-05,1.06637]
[1778811843477,47.7,80967.2,0.0,-0.99407,1e-05,1.06578]
[1778811844484,47.7,80970.05,0.0,-0.99405,1e-05,1.06835]
[1778811845376,47.7,80970.05,0.0,-0.99405,1e-05,1.06835]
[1778811845560,47.7,80970.05,0.0,-0.99405,1e-05,1.06835]
[1778811852540,47.7,80968.48,0.0,-0.99406,1e-05,1.06693]
[1778811857355,47.7,80968.92,0.0,-0.99406,1e-05,1.06733]
[1778811857558,47.7,80968.92,0.0,-0.99406,1e-05,1.06733]
[1778811857667,47.7,80968.92,0.0,-0.99406,1e-05,1.06733]
[1778811857808,47.7,80968.92,0.0,-0.99406,1e-05,1.06733]
[1778811857898,47.7,80967.9,0.0,-0.99407,1e-05,1.06641]
[1778811861603,47.7,80965.41,0.0,-0.99408,1e-05,1.06417]
[1778811862659,47.7,80965.41,0.0,-0.99408,1e-05,1.06417]
[1778811862807,47.7,80965.41,0.0,-0.99408,1e-05,1.06417]
[1778811862909,47.7,80966.31,0.0,-0.99407,1e-05,1.06498]
[1778811865631,47.7,80958.75,0.0,-0.99412,1e-05,1.05819]
[1778811866638,47.7,80951.63,0.0,-0.99416,1e-05,1.05183]
[1778811867790,47.7,80951.63,0.0,-0.99416,1e-05,1.05183]
[1778811867808,47.7,80951.63,0.0,-0.99416,1e-05,1.05183]
[1778811869659,47.7,80948.6,0.0,-0.99417,1e-05,1.04914]
[1778811872680,47.7,80945.47,0.0,-0.9942,1e-05,1.04514]
[1778811873614,47.7,80945.47,0.0,-0.9942,1e-05,1.04514]
[1778811873807,47.7,80945.47,0.0,-0.9942,1e-05,1.04514]
[1778811873864,47.7,80945.47,0.0,-0.9942,1e-05,1.04514]
[1778811874057,47.7,80945.47,0.0,-0.9942,1e-05,1.04514]
[1778811873959,47.7,80944.12,0.0,-0.9942,1e-05,1.04395]
[1778811875701,47.7,80941.64,0.0,-0.99422,1e-05,1.04175]
[1778811878336,47.7,80943.06,0.0,-0.99421,1e-05,1.04301]
[1778811878559,47.7,80943.06,0.0,-0.99421,1e-05,1.04301]
[1778811878821,47.7,80943.06,0.0,-0.99421,1e-05,1.04301]
[1778811879058,47.7,80943.06,0.0,-0.99421,1e-05,1.04301]
[1778811878922,47.7,80944.13,0.0,-0.9942,1e-05,1.04396]
[1778811879729,47.7,80947.19,0.0,-0.99419,1e-05,1.04667]
[1778811883500,47.7,80947.91,0.0,-0.99418,1e-05,1.04731]
[1778811883558,47.7,80947.91,0.0,-0.99418,1e-05,1.04731]
[1778811885104,47.7,80948.1,0.0,-0.99418,1e-05,1.04748]
[1778811885310,47.7,80948.1,0.0,-0.99418,1e-05,1.04748]
[1778811885771,47.7,80948.08,0.0,-0.99418,1e-05,1.04746]
[1778811887794,47.7,80955.98,0.0,-0.99414,1e-05,1.05449]
[1778811888270,47.7,80955.98,0.0,-0.99414,1e-05,1.05449]
[1778811888309,47.7,80955.98,0.0,-0.99414,1e-05,1.05449]
[1778811888801,47.7,80956.54,0.0,-0.99414,1e-05,1.05499]
[1778811893836,47.7,80956.83,0.0,-0.99413,1e-05,1.05525]
[1778811894843,47.7,80958.74,0.0,-0.99412,1e-05,1.05696]
[1778811895451,47.7,80958.74,0.0,-0.99412,1e-05,1.05696]
[1778811895563,47.7,80958.74,0.0,-0.99412,1e-05,1.05696]
[1778811895850,47.7,80964.37,0.0,-0.99409,1e-05,1.06201]
[1778811896758,47.7,80964.37,0.0,-0.99409,1e-05,1.06201]
[1778811896807,47.7,80964.37,0.0,-0.99409,1e-05,1.06201]
[1778811901894,47.7,80965.03,0.0,-0.99409,1e-05,1.0626]
[1778811902625,47.7,80965.03,0.0,-0.99409,1e-05,1.0626]
[1778811902808,47.7,80965.03,0.0,-0.99409,1e-05,1.0626]
[1778811904916,47.7,80936.85,0.0,-0.99424,1e-05,1.03753]
[1778811905923,47.7,80926.15,0.0,-0.9943,1e-05,1.02813]
[1778811906930,47.7,80925.84,0.0,-0.9943,1e-05,1.02786]
[1778811907699,47.7,80925.84,0.0,-0.9943,1e-05,1.02786]
[1778811907808,47.7,80925.84,0.0,-0.9943,1e-05,1.02786]
[1778811907937,47.7,80925.77,0.0,-0.9943,1e-05,1.0278]
[1778811908610,47.7,80925.77,0.0,-0.9943,1e-05,1.0278]
[1778811908809,47.7,80925.77,0.0,-0.9943,1e-05,1.0278]
[1778811909951,47.7,80924.12,0.0,-0.99431,1e-05,1.02636]
[1778811910958,47.7,80922.18,0.0,-0.99432,1e-05,1.02467]
[1778811911965,47.7,80919.53,0.0,-0.99434,1e-05,1.02236]
[1778811912973,47.7,80917.3,0.0,-0.99435,1e-05,1.02042]
[1778811913979,47.7,80915.36,0.0,-0.99436,1e-05,1.01874]
[1778811916189,47.7,80915.33,0.0,-0.99436,1e-05,1.01871]
[1778811916309,47.7,80915.33,0.0,-0.99436,1e-05,1.01871]
[1778811922035,47.7,80915.68,0.0,-0.99436,1e-05,1.01902]
[1778811925056,47.7,80918.31,0.0,-0.99434,1e-05,1.0213]
[1778811927070,47.7,80920.51,0.0,-0.99433,1e-05,1.02321]
[1778811927310,47.7,80920.51,0.0,-0.99433,1e-05,1.02321]
[1778811927850,47.7,80920.51,0.0,-0.99433,1e-05,1.02321]
[1778811928057,47.7,80920.51,0.0,-0.99433,1e-05,1.02321]
[1778811928131,47.7,80923.63,0.0,-0.99431,1e-05,1.02593]
[1778811931099,47.7,80925.14,0.0,-0.99431,1e-05,1.02605]
[1778811931310,47.7,80925.14,0.0,-0.99431,1e-05,1.02605]
[1778811932105,47.7,80928.41,0.0,-0.9943,1e-05,1.02891]
[1778811932504,47.7,80928.41,0.0,-0.9943,1e-05,1.02891]
[1778811932560,47.7,80928.41,0.0,-0.9943,1e-05,1.02891]
[1778811938147,47.7,80935.63,0.0,-0.99426,1e-05,1.03525]
[1778811938221,47.7,80935.63,0.0,-0.99426,1e-05,1.03525]
[1778811938308,47.7,80935.63,0.0,-0.99426,1e-05,1.03525]
[1778811939310,47.7,80935.63,0.0,-0.99426,1e-05,1.03525]
[1778811939411,47.7,80935.73,0.0,-0.99426,1e-05,1.03533]
[1778811942881,47.7,80935.7,0.0,-0.99426,1e-05,1.03531]
[1778811942980,47.7,80941.59,0.0,-0.99422,1e-05,1.0405]
[1778811945308,47.7,80943.48,0.0,-0.99421,1e-05,1.04217]
[1778811947308,47.7,80943.71,0.0,-0.99421,1e-05,1.04237]
[1778811952250,47.7,80939.14,0.0,-0.99424,1e-05,1.03834]
[1778811953255,47.7,80930.79,0.0,-0.99428,1e-05,1.031]
[1778811954262,47.7,80928.59,0.0,-0.99429,1e-05,1.02907]
[1778811957285,47.7,80916.54,0.0,-0.99436,1e-05,1.01857]
[1778811958294,47.7,80905.27,0.0,-0.99442,1e-05,1.00883]
[1778811959304,47.7,80899.9,0.0,-0.99445,1e-05,1.00422]
[1778811960594,47.7,80899.9,0.0,-0.99445,1e-05,1.00422]
[1778811960743,47.7,80899.9,0.0,-0.99445,1e-05,1.00422]
[1778811960820,47.7,80898.1,0.0,-0.99446,1e-05,1.00268]
[1778811966349,47.7,80899.05,0.0,-0.99445,1e-05,1.00349]
[1778811967356,47.7,80892.75,0.0,-0.99448,1e-05,0.9981]
[1778811968812,47.7,80892.75,0.0,-0.99448,1e-05,0.9981]
[1778811972391,47.7,80897.93,0.0,-0.99446,1e-05,1.00253]
[1778811975301,47.7,80898.97,0.0,-0.99445,1e-05,1.00342]
[1778811975308,47.7,80898.97,0.0,-0.99445,1e-05,1.00342]
[1778811975413,47.7,80898.01,0.0,-0.99446,1e-05,1.0026]
[1778811980552,47.7,80898.35,0.0,-0.99446,1e-05,1.00289]
[1778811980815,47.7,80898.35,0.0,-0.99446,1e-05,1.00289]
[1778811985385,47.7,80900.29,0.0,-0.99444,1e-05,1.00455]
[1778811985557,47.7,80900.29,0.0,-0.99444,1e-05,1.00455]
[1778811985658,47.7,80900.51,0.0,-0.99444,1e-05,1.00474]
[1778811991278,47.7,80898.78,0.0,-0.99445,1e-05,1.00326]
[1778811991307,47.7,80898.78,0.0,-0.99445,1e-05,1.00326]
[1778811991945,47.7,80898.78,0.0,-0.99445,1e-05,1.00326]
[1778811992046,47.7,80900.66,0.0,-0.99445,1e-05,1.00369]
[1778811992537,47.7,80919.87,0.0,-0.99435,1e-05,1.02027]
[1778811993544,47.7,80925.43,0.0,-0.99432,1e-05,1.02511]
[1778811994551,47.7,80925.7,0.0,-0.99432,1e-05,1.02535]
[1778811995558,47.7,80931.29,0.0,-0.99429,1e-05,1.03023]
[1778811999336,47.7,80933.75,0.0,-0.99427,1e-05,1.03239]
[1778811999552,47.7,80933.75,0.0,-0.99427,1e-05,1.03239]
[1778811999586,47.7,80935.67,0.0,-0.99426,1e-05,1.03408]
[1778812000533,47.7,80935.67,0.0,-0.99426,1e-05,1.03408]
[1778812000810,47.7,80935.67,0.0,-0.99426,1e-05,1.03408]
[1778812006580,47.7,80937.32,0.0,-0.99425,1e-05,1.03553]
[1778812006807,47.7,80937.32,0.0,-0.99425,1e-05,1.03553]
[1778812006908,47.7,80937.73,0.0,-0.99425,1e-05,1.03589]
[1778812011672,47.7,80940.92,0.0,-0.99423,1e-05,1.0387]
[1778812016707,47.7,80941.57,0.0,-0.99423,1e-05,1.03927]
[1778812020186,47.7,80941.09,0.0,-0.99423,1e-05,1.03885]
[1778812020307,47.7,80938.89,0.0,-0.99425,1e-05,1.03691]
[1778812024809,47.7,80938.36,0.0,-0.99425,1e-05,1.03644]
[1778812025057,47.7,80938.36,0.0,-0.99425,1e-05,1.03644]
[1778812025159,47.7,80936.38,0.0,-0.99426,1e-05,1.0347]
[1778812026781,47.7,80931.88,0.0,-0.99428,1e-05,1.03075]
[1778812028795,47.7,80928.45,0.0,-0.9943,1e-05,1.02775]
[1778812031172,47.7,80928.25,0.0,-0.9943,1e-05,1.02757]
[1778812031252,47.7,80928.49,0.0,-0.9943,1e-05,1.02778]
[1778812031308,47.7,80928.49,0.0,-0.9943,1e-05,1.02778]
[1778812031818,47.7,80933.27,0.0,-0.99428,1e-05,1.03197]
[1778812032812,47.7,80933.27,0.0,-0.99428,1e-05,1.03197]
[1778812037860,47.7,80936.03,0.0,-0.99426,1e-05,1.03439]
[1778812042895,47.7,80935.48,0.0,-0.99426,1e-05,1.03391]
[1778812046694,47.7,80933.78,0.0,-0.99427,1e-05,1.03242]
[1778812046809,47.7,80933.78,0.0,-0.99427,1e-05,1.03242]
[1778812046972,47.7,80933.78,0.0,-0.99427,1e-05,1.03242]
[1778812047057,47.7,80933.78,0.0,-0.99427,1e-05,1.03242]
[1778812047073,47.7,80933.7,0.0,-0.99427,1e-05,1.03235]
[1778812048940,47.7,80930.66,0.0,-0.99429,1e-05,1.02968]
[1778812052672,47.7,80928.93,0.0,-0.99431,1e-05,1.02697]
[1778812052808,47.7,80928.93,0.0,-0.99431,1e-05,1.02697]
[1778812062031,47.7,80928.65,0.0,-0.99431,1e-05,1.02672]
[1778812063038,47.7,80934.43,0.0,-0.99428,1e-05,1.03178]
[1778812064577,47.7,80934.84,0.0,-0.99427,1e-05,1.03214]
[1778812064698,47.7,80934.84,0.0,-0.99427,1e-05,1.03214]
[1778812064809,47.7,80934.84,0.0,-0.99427,1e-05,1.03214]
[1778812065052,47.7,80934.37,0.0,-0.99428,1e-05,1.03173]
[1778812068073,47.7,80937.64,0.0,-0.99426,1e-05,1.0346]
[1778812070102,47.7,80938.81,0.0,-0.99425,1e-05,1.03563]
[1778812070268,47.7,80938.81,0.0,-0.99425,1e-05,1.03563]
[1778812070310,47.7,80938.81,0.0,-0.99425,1e-05,1.03563]
[1778812072101,47.7,80938.76,0.0,-0.99425,1e-05,1.03559]
[1778812078071,47.7,80937.65,0.0,-0.99426,1e-05,1.03461]
[1778812078310,47.7,80937.7,0.0,-0.99426,1e-05,1.03466]
[1778812079055,47.7,80937.7,0.0,-0.99426,1e-05,1.03466]
[1778812079150,47.7,80938.64,0.0,-0.99425,1e-05,1.03548]
[1778812082171,47.7,80929.47,0.0,-0.9943,1e-05,1.02744]
[1778812084000,47.7,80929.1,0.0,-0.9943,1e-05,1.02712]
[1778812084062,47.7,80929.1,0.0,-0.9943,1e-05,1.02712]
[1778812089220,47.7,80925.14,0.0,-0.99433,1e-05,1.02366]
[1778812090963,47.7,80924.29,0.0,-0.99433,1e-05,1.02292]
[1778812091060,47.7,80924.29,0.0,-0.99433,1e-05,1.02292]
[1778812091131,47.7,80924.29,0.0,-0.99433,1e-05,1.02292]
[1778812091307,47.7,80924.29,0.0,-0.99433,1e-05,1.02292]
[1778812091234,47.7,80924.04,0.0,-0.99433,1e-05,1.0227]
[1778812096269,47.7,80915.01,0.0,-0.99438,1e-05,1.01487]
[1778812097276,47.7,80910.28,0.0,-0.9944,1e-05,1.01078]
[1778812099512,47.7,80909.84,0.0,-0.99441,1e-05,1.0104]
[1778812099563,47.7,80909.84,0.0,-0.99441,1e-05,1.0104]
[1778812100297,47.7,80906.35,0.0,-0.99443,1e-05,1.0074]
[1778812104892,47.7,80907.39,0.0,-0.99442,1e-05,1.00829]
[1778812104947,47.7,80907.39,0.0,-0.99442,1e-05,1.00829]
[1778812105059,47.7,80907.39,0.0,-0.99442,1e-05,1.00829]
[1778812105332,47.7,80907.34,0.0,-0.99442,1e-05,1.00825]
[1778812110367,47.7,80907.29,0.0,-0.99442,1e-05,1.00821]
[1778812112611,47.7,80907.42,0.0,-0.99443,1e-05,1.00713]
[1778812112803,47.7,80907.42,0.0,-0.99443,1e-05,1.00713]
[1778812112808,47.7,80907.42,0.0,-0.99443,1e-05,1.00713]
[1778812112904,47.7,80907.58,0.0,-0.99443,1e-05,1.00727]
[1778812114395,47.7,80915.63,0.0,-0.99438,1e-05,1.01421]
[1778812116319,47.7,80915.63,0.0,-0.99438,1e-05,1.01421]
[1778812116386,47.7,80918.0,0.0,-0.99437,1e-05,1.01627]
[1778812116564,47.7,80918.0,0.0,-0.99437,1e-05,1.01627]
[1778812116666,47.7,80917.91,0.0,-0.99437,1e-05,1.01619]
[1778812117417,47.7,80913.46,0.0,-0.99439,1e-05,1.01234]
[1778812118424,47.7,80909.89,0.0,-0.99441,1e-05,1.00926]
[1778812122065,47.7,80909.78,0.0,-0.99441,1e-05,1.00917]
[1778812122309,47.7,80909.78,0.0,-0.99441,1e-05,1.00917]
[1778812122470,47.7,80907.41,0.0,-0.99443,1e-05,1.00713]
[1778812122559,47.7,80907.41,0.0,-0.99443,1e-05,1.00713]
[1778812122567,47.7,80905.43,0.0,-0.99444,1e-05,1.00542]
[1778812128816,47.7,80905.27,0.0,-0.99444,1e-05,1.00529]
[1778812129060,47.7,80905.27,0.0,-0.99444,1e-05,1.00529]
[1778812134542,47.7,80903.08,0.0,-0.99445,1e-05,1.00341]
[1778812135825,47.7,80903.08,0.0,-0.99445,1e-05,1.00341]
[1778812135994,47.7,80903.08,0.0,-0.99445,1e-05,1.00341]
[1778812136059,47.7,80903.08,0.0,-0.99445,1e-05,1.00341]
[1778812136160,47.7,80903.86,0.0,-0.99445,1e-05,1.00408]
[1778812142602,47.7,80888.27,0.0,-0.99453,1e-05,0.99078]
[1778812143615,47.7,80888.13,0.0,-0.99453,1e-05,0.99066]
[1778812145627,47.7,80884.9,0.0,-0.99454,1e-05,0.98793]
[1778812148194,47.7,80885.61,0.0,-0.99454,1e-05,0.98853]
[1778812148308,47.7,80885.61,0.0,-0.99454,1e-05,0.98853]
[1778812148381,47.7,80885.17,0.0,-0.99454,1e-05,0.98816]
[1778812148559,47.7,80885.17,0.0,-0.99454,1e-05,0.98816]
[1778812148648,47.7,80884.32,0.0,-0.99455,1e-05,0.98744]
[1778812149655,47.7,80880.68,0.0,-0.99457,1e-05,0.98436]
[1778812153683,47.7,80873.21,0.0,-0.9946,1e-05,0.97808]
[1778812156704,47.7,80874.67,0.0,-0.9946,1e-05,0.9793]
[1778812157711,47.7,80882.57,0.0,-0.99456,1e-05,0.98596]
[1778812158718,47.7,80887.63,0.0,-0.99453,1e-05,0.99024]
[1778812159725,47.7,80888.46,0.0,-0.99453,1e-05,0.99094]
[1778812160732,47.7,80881.44,0.0,-0.99456,1e-05,0.985]
[1778812161777,47.7,80881.44,0.0,-0.99456,1e-05,0.985]
[1778812161809,47.7,80881.44,0.0,-0.99456,1e-05,0.985]
[1778812167781,47.7,80882.92,0.0,-0.99455,1e-05,0.98625]
[1778812168788,47.7,80886.44,0.0,-0.99454,1e-05,0.98923]
[1778812170050,47.7,80886.44,0.0,-0.99454,1e-05,0.98923]
[1778812170071,47.7,80886.44,0.0,-0.99454,1e-05,0.98923]
[1778812170193,47.7,80886.44,0.0,-0.99454,1e-05,0.98923]
[1778812170310,47.7,80886.44,0.0,-0.99454,1e-05,0.98923]
[1778812170357,47.7,80886.13,0.0,-0.99454,1e-05,0.98897]
[1778812172816,47.7,80889.21,0.0,-0.99453,1e-05,0.99041]
[1778812174730,47.7,80889.87,0.0,-0.99452,1e-05,0.99097]
[1778812174809,47.7,80889.87,0.0,-0.99452,1e-05,0.99097]
[1778812175837,47.7,80901.61,0.0,-0.99446,1e-05,1.00097]
[1778812176844,47.7,80901.91,0.0,-0.99446,1e-05,1.00123]
[1778812177875,47.7,80901.91,0.0,-0.99446,1e-05,1.00123]
[1778812178060,47.7,80901.91,0.0,-0.99446,1e-05,1.00123]
[1778812178545,47.7,80902.56,0.0,-0.99446,1e-05,1.00179]
[1778812178573,47.7,80902.56,0.0,-0.99446,1e-05,1.00179]
[1778812178858,47.7,80902.11,0.0,-0.99446,1e-05,1.0014]
[1778812180873,47.7,80910.2,0.0,-0.99442,1e-05,1.00834]
[1778812181882,47.7,80906.65,0.0,-0.99444,1e-05,1.00529]
[1778812182889,47.7,80897.47,0.0,-0.99449,1e-05,0.99744]
[1778812183896,47.7,80895.21,0.0,-0.9945,1e-05,0.99551]
[1778812186435,47.7,80894.34,0.0,-0.9945,1e-05,0.99477]
[1778812186561,47.7,80894.34,0.0,-0.9945,1e-05,0.99477]
[1778812186917,47.7,80891.2,0.0,-0.99452,1e-05,0.9921]
[1778812191952,47.7,80889.76,0.0,-0.99453,1e-05,0.99088]
[1778812196987,47.7,80890.21,0.0,-0.99452,1e-05,0.99126]
[1778812198399,47.7,80890.21,0.0,-0.99452,1e-05,0.99126]
[1778812198411,47.7,80893.68,0.0,-0.9945,1e-05,0.99421]
[1778812198569,47.7,80893.68,0.0,-0.9945,1e-05,0.99421]
[1778812198643,47.7,80893.68,0.0,-0.9945,1e-05,0.99421]
[1778812198809,47.7,80893.68,0.0,-0.9945,1e-05,0.99421]
[1778812199001,47.7,80895.5,0.0,-0.9945,1e-05,0.99576]
[1778812203174,47.7,80893.2,0.0,-0.99451,1e-05,0.9938]
[1778812203309,47.7,80893.2,0.0,-0.99451,1e-05,0.9938]
[1778812207427,47.7,80890.13,0.0,-0.99452,1e-05,0.99119]
[1778812207571,47.7,80890.23,0.0,-0.99452,1e-05,0.99128]
[1778812208083,47.7,80889.86,0.0,-0.99452,1e-05,0.99096]
[1778812209764,47.7,80887.21,0.0,-0.99454,1e-05,0.98872]
[1778812209808,47.7,80887.21,0.0,-0.99454,1e-05,0.98872]
[1778812213118,47.7,80876.26,0.0,-0.9946,1e-05,0.97948]
[1778812214126,47.7,80873.47,0.0,-0.99461,1e-05,0.97714]
[1778812215136,47.7,80869.75,0.0,-0.99463,1e-05,0.97403]
[1778812216140,47.7,80866.72,0.0,-0.99464,1e-05,0.97149]
[1778812217146,47.7,80860.72,0.0,-0.99467,1e-05,0.9665]
[1778812219160,47.7,80858.31,0.0,-0.99469,1e-05,0.9645]
[1778812222181,47.7,80868.89,0.0,-0.99463,1e-05,0.97331]
[1778812223188,47.7,80879.56,0.0,-0.99458,1e-05,0.98226]
[1778812224195,47.7,80878.29,0.0,-0.99458,1e-05,0.98119]
[1778812226448,47.7,80878.75,0.0,-0.99458,1e-05,0.98158]
[1778812226571,47.7,80880.0,0.0,-0.99458,1e-05,0.98263]
[1778812226792,47.7,80880.0,0.0,-0.99458,1e-05,0.98263]
[1778812226809,47.7,80880.0,0.0,-0.99458,1e-05,0.98263]
[1778812227216,47.7,80879.44,0.0,-0.99458,1e-05,0.98216]
[1778812231244,47.7,80870.65,0.0,-0.99463,1e-05,0.97362]
[1778812232247,47.7,80870.65,0.0,-0.99463,1e-05,0.97362]
[1778812232308,47.7,80870.65,0.0,-0.99463,1e-05,0.97362]
[1778812237416,47.7,80872.39,0.0,-0.99462,1e-05,0.97508]
[1778812237564,47.7,80874.08,0.0,-0.99461,1e-05,0.9765]
[1778812237665,47.7,80874.08,0.0,-0.99461,1e-05,0.9765]
[1778812237811,47.7,80874.08,0.0,-0.99461,1e-05,0.9765]
[1778812238293,47.7,80873.78,0.0,-0.99461,1e-05,0.97624]
[1778812243328,47.7,80873.46,0.0,-0.99462,1e-05,0.97598]
[1778812246751,47.7,80871.33,0.0,-0.99463,1e-05,0.97419]
[1778812246808,47.7,80871.33,0.0,-0.99463,1e-05,0.97419]
[1778812249605,47.7,80874.24,0.0,-0.99461,1e-05,0.97663]
[1778812249704,47.7,80874.24,0.0,-0.99461,1e-05,0.97663]
[1778812249808,47.7,80874.24,0.0,-0.99461,1e-05,0.97663]
[1778812250377,47.7,80873.78,0.0,-0.99461,1e-05,0.97624]
[1778812255412,47.7,80874.5,0.0,-0.99461,1e-05,0.97685]
[1778812256653,47.7,80874.73,0.0,-0.99461,1e-05,0.97704]
[1778812256764,47.7,80874.73,0.0,-0.99461,1e-05,0.97704]
[1778812256809,47.7,80874.73,0.0,-0.99461,1e-05,0.97704]
[1778812257426,47.7,80874.88,0.0,-0.99461,1e-05,0.97717]
[1778812260447,47.7,80870.48,0.0,-0.99463,1e-05,0.97348]
[1778812261454,47.7,80862.74,0.0,-0.99467,1e-05,0.96703]
[1778812262415,47.7,80862.74,0.0,-0.99467,1e-05,0.96703]
[1778812262462,47.7,80859.26,0.0,-0.99469,1e-05,0.96414]
[1778812262561,47.7,80859.26,0.0,-0.99469,1e-05,0.96414]
[1778812262661,47.7,80859.26,0.0,-0.99469,1e-05,0.96414]
[1778812262810,47.7,80859.26,0.0,-0.99469,1e-05,0.96414]
[1778812263469,47.7,80859.33,0.0,-0.99469,1e-05,0.9642]
[1778812265483,47.7,80867.5,0.0,-0.99465,1e-05,0.97099]
[1778812266497,47.7,80866.64,0.0,-0.99465,1e-05,0.97028]
[1778812266760,47.7,80866.64,0.0,-0.99465,1e-05,0.97028]
[1778812268570,47.7,80866.85,0.0,-0.99465,1e-05,0.97045]
[1778812272952,47.7,80867.3,0.0,-0.99465,1e-05,0.97083]
[1778812273058,47.7,80867.3,0.0,-0.99465,1e-05,0.97083]
[1778812273159,47.7,80867.48,0.0,-0.99465,1e-05,0.97098]
[1778812277945,47.7,80866.66,0.0,-0.99465,1e-05,0.97029]
[1778812278579,47.7,80867.44,0.0,-0.99465,1e-05,0.97094]
[1778812284621,47.7,80866.94,0.0,-0.99465,1e-05,0.97053]
[1778812286635,47.7,80861.82,0.0,-0.99468,1e-05,0.96627]
[1778812287574,47.7,80861.82,0.0,-0.99468,1e-05,0.96627]
[1778812287808,47.7,80861.82,0.0,-0.99468,1e-05,0.96627]
[1778812288063,47.7,80861.82,0.0,-0.99468,1e-05,0.96627]
[1778812288308,47.7,80861.82,0.0,-0.99468,1e-05,0.96627]
[1778812288409,47.7,80857.52,0.0,-0.9947,1e-05,0.9627]
[1778812293684,47.7,80857.25,0.0,-0.9947,1e-05,0.96133]
[1778812295545,47.7,80857.86,0.0,-0.9947,1e-05,0.96184]
[1778812295557,47.7,80857.86,0.0,-0.9947,1e-05,0.96184]
[1778812301741,47.7,80856.31,0.0,-0.99471,1e-05,0.96056]
[1778812304586,47.7,80856.28,0.0,-0.99471,1e-05,0.96053]
[1778812304810,47.7,80856.28,0.0,-0.99471,1e-05,0.96053]
[1778812304963,47.7,80856.28,0.0,-0.99471,1e-05,0.96053]
[1778812305066,47.7,80856.28,0.0,-0.99471,1e-05,0.96053]
[1778812305116,47.7,80855.94,0.0,-0.99471,1e-05,0.96025]
[1778812305768,47.7,80852.48,0.0,-0.99473,1e-05,0.95739]
[1778812306776,47.7,80847.43,0.0,-0.99475,1e-05,0.95324]
[1778812308790,47.7,80846.21,0.0,-0.99476,1e-05,0.95224]
[1778812309796,47.7,80842.84,0.0,-0.99478,0.0,0.94947]
[1778812310803,47.7,80839.14,0.0,-0.9948,0.0,0.94645]
[1778812313113,47.7,80838.3,0.0,-0.9948,0.0,0.94576]
[1778812313308,47.7,80838.3,0.0,-0.9948,0.0,0.94576]
[1778812313406,47.7,80835.7,0.0,-0.99481,0.0,0.94364]
[1778812313826,47.7,80838.4,0.0,-0.9948,0.0,0.94584]
[1778812316845,47.7,80843.47,0.0,-0.99477,0.0,0.94999]
[1778812318488,47.7,80843.47,0.0,-0.99477,0.0,0.94999]
[1778812318572,47.7,80844.11,0.0,-0.99477,0.0,0.95051]
[1778812319110,47.7,80844.11,0.0,-0.99477,0.0,0.95051]
[1778812319309,47.7,80844.11,0.0,-0.99477,0.0,0.95051]
[1778812319370,47.7,80845.82,0.0,-0.99476,1e-05,0.95192]
[1778812323898,47.7,80848.82,0.0,-0.99475,1e-05,0.95438]
[1778812324901,47.7,80855.93,0.0,-0.99471,1e-05,0.96024]
[1778812325930,47.7,80855.93,0.0,-0.99471,1e-05,0.96024]
[1778812326066,47.7,80855.93,0.0,-0.99471,1e-05,0.96024]
[1778812326152,47.7,80855.56,0.0,-0.99471,1e-05,0.95994]
[1778812329839,47.7,80854.25,0.0,-0.99472,1e-05,0.95885]
[1778812330060,47.7,80854.25,0.0,-0.99472,1e-05,0.95885]
[1778812330091,47.7,80854.25,0.0,-0.99472,1e-05,0.95885]
[1778812330313,47.7,80854.25,0.0,-0.99472,1e-05,0.95885]
[1778812330414,47.7,80855.9,0.0,-0.99471,1e-05,0.96022]
[1778812334217,47.7,80853.81,0.0,-0.99472,1e-05,0.95849]
[1778812334311,47.7,80853.81,0.0,-0.99472,1e-05,0.95849]
[1778812334412,47.7,80847.67,0.0,-0.99475,1e-05,0.95343]
[1778812335733,47.7,80846.81,0.0,-0.99476,1e-05,0.95273]
[1778812335808,47.7,80846.81,0.0,-0.99476,1e-05,0.95273]
[1778812335982,47.7,80844.27,0.0,-0.99477,0.0,0.95065]
[1778812338223,47.7,80842.93,0.0,-0.99478,0.0,0.94955]
[1778812338308,47.7,80842.93,0.0,-0.99478,0.0,0.94955]
[1778812340011,47.7,80837.97,0.0,-0.9948,0.0,0.94549]
[1778812342029,47.7,80834.33,0.0,-0.99482,0.0,0.94253]
[1778812343036,47.7,80828.2,0.0,-0.99485,0.0,0.93755]
[1778812345053,47.7,80811.44,0.0,-0.99493,0.0,0.92406]
[1778812345811,47.7,80811.44,0.0,-0.99493,0.0,0.92406]
[1778812346076,47.7,80800.63,0.0,-0.99498,0.0,0.91544]
[1778812347086,47.7,80792.85,0.0,-0.99502,0.0,0.90928]
[1778812348092,47.7,80784.87,0.0,-0.99506,0.0,0.903]
[1778812348793,47.7,80784.87,0.0,-0.99506,0.0,0.903]
[1778812349099,47.7,80774.67,0.0,-0.99511,0.0,0.89502]
[1778812350108,47.7,80772.56,0.0,-0.99512,0.0,0.89338]
[1778812351115,47.7,80778.25,0.0,-0.9951,0.0,0.89673]
[1778812352122,47.7,80783.02,0.0,-0.99507,0.0,0.90046]
[1778812354136,47.7,80793.24,0.0,-0.99502,0.0,0.90849]
[1778812355143,47.7,80797.65,0.0,-0.995,0.0,0.91198]
[1778812356150,47.7,80789.34,0.0,-0.99504,0.0,0.90542]
[1778812357157,47.7,80791.39,0.0,-0.99503,0.0,0.90703]
[1778812360178,47.7,80786.18,0.0,-0.99506,0.0,0.90293]
[1778812361185,47.7,80782.93,0.0,-0.99507,0.0,0.90039]
[1778812362562,47.7,80782.93,0.0,-0.99507,0.0,0.90039]
[1778812362811,47.7,80781.03,0.0,-0.99508,0.0,0.8989]
[1778812363372,47.7,80781.03,0.0,-0.99508,0.0,0.8989]
[1778812363562,47.7,80781.03,0.0,-0.99508,0.0,0.8989]
[1778812363606,47.7,80781.72,0.0,-0.99508,0.0,0.89944]
[1778812366220,47.7,80778.58,0.0,-0.99509,0.0,0.89698]
[1778812369270,47.7,80777.81,0.0,-0.9951,0.0,0.89638]
[1778812369308,47.7,80777.81,0.0,-0.9951,0.0,0.89638]
[1778812369371,47.7,80780.5,0.0,-0.99509,0.0,0.89848]
[1778812373351,47.7,80782.81,0.0,-0.99507,0.0,0.90029]
[1778812373559,47.7,80782.81,0.0,-0.99507,0.0,0.90029]
[1778812373453,47.7,80782.9,0.0,-0.99507,0.0,0.90036]
[1778812376718,47.7,80783.88,0.0,-0.99507,0.0,0.90113]
[1778812376810,47.7,80783.88,0.0,-0.99507,0.0,0.90113]
[1778812378304,47.7,80788.03,0.0,-0.99505,0.0,0.90439]
[1778812379675,47.7,80789.08,0.0,-0.99504,0.0,0.90521]
[1778812379811,47.7,80789.08,0.0,-0.99504,0.0,0.90521]
[1778812380322,47.7,80785.38,0.0,-0.99506,0.0,0.90231]
[1778812380972,47.7,80785.38,0.0,-0.99506,0.0,0.90231]
[1778812381064,47.7,80785.38,0.0,-0.99506,0.0,0.90231]
[1778812381328,47.7,80794.1,0.0,-0.99502,0.0,0.90917]
[1778812383342,47.7,80793.7,0.0,-0.99502,0.0,0.90885]
[1778812385356,47.7,80789.95,0.0,-0.99504,0.0,0.9059]
[1778812385942,47.7,80789.95,0.0,-0.99504,0.0,0.9059]
[1778812386059,47.7,80789.95,0.0,-0.99504,0.0,0.9059]
[1778812386509,47.7,80789.95,0.0,-0.99504,0.0,0.9059]
[1778812386565,47.7,80789.95,0.0,-0.99504,0.0,0.9059]
[1778812386617,47.7,80790.97,0.0,-0.99504,0.0,0.9067]
[1778812388546,47.7,80793.2,0.0,-0.99503,0.0,0.90846]
[1778812388573,47.7,80793.2,0.0,-0.99503,0.0,0.90846]
[1778812388377,47.7,80796.17,0.0,-0.99501,0.0,0.91081]
[1778812388916,47.7,80796.17,0.0,-0.99501,0.0,0.91081]
[1778812389062,47.7,80796.17,0.0,-0.99501,0.0,0.91081]
[1778812389384,47.7,80798.14,0.0,-0.995,0.0,0.91236]
[1778812391400,47.7,80800.82,0.0,-0.99499,0.0,0.91449]
[1778812392407,47.7,80798.02,0.0,-0.995,0.0,0.91227]
[1778812393130,47.7,80798.02,0.0,-0.995,0.0,0.91227]
[1778812393309,47.7,80798.02,0.0,-0.995,0.0,0.91227]
[1778812393414,47.7,80796.82,0.0,-0.99501,0.0,0.91132]
[1778812397434,47.7,80796.85,0.0,-0.99501,0.0,0.91134]
[1778812401571,47.7,80795.7,0.0,-0.99501,0.0,0.91043]
[1778812401583,47.7,80795.43,0.0,-0.99501,0.0,0.91022]
[1778812401808,47.7,80795.43,0.0,-0.99501,0.0,0.91022]
[1778812406505,47.7,80799.44,0.0,-0.995,0.0,0.91339]
[1778812408566,47.7,80798.62,0.0,-0.995,0.0,0.91274]
[1778812412660,47.7,80797.05,0.0,-0.99501,0.0,0.9104]
[1778812412547,47.7,80791.7,0.0,-0.99504,0.0,0.90618]
[1778812412808,47.7,80791.7,0.0,-0.99504,0.0,0.90618]
[1778812413843,47.7,80789.74,0.0,-0.99505,0.0,0.90464]
[1778812414058,47.7,80789.74,0.0,-0.99505,0.0,0.90464]
[1778812414561,47.7,80789.02,0.0,-0.99505,0.0,0.90407]
[1778812418589,47.7,80796.04,0.0,-0.99502,0.0,0.9096]
[1778812420603,47.7,80799.68,0.0,-0.995,0.0,0.91248]
[1778812420809,47.7,80799.68,0.0,-0.995,0.0,0.91248]
[1778812421359,47.7,80799.68,0.0,-0.995,0.0,0.91248]
[1778812421560,47.7,80799.68,0.0,-0.995,0.0,0.91248]
[1778812421610,47.7,80792.03,0.0,-0.99504,0.0,0.90644]
[1778812422617,47.7,80790.81,0.0,-0.99504,0.0,0.90548]
[1778812426647,47.7,80774.45,0.0,-0.99512,0.0,0.89268]
[1778812427652,47.7,80764.04,0.0,-0.99517,0.0,0.88462]
[1778812428659,47.7,80761.09,0.0,-0.99518,0.0,0.88234]
[1778812432689,47.7,80754.75,0.0,-0.99521,0.0,0.87747]
[1778812433696,47.7,80752.39,0.0,-0.99522,0.0,0.87567]
[1778812434703,47.7,80759.99,0.0,-0.99519,0.0,0.8815]
[1778812435711,47.7,80762.27,0.0,-0.99518,0.0,0.88325]
[1778812437160,47.7,80768.54,0.0,-0.99515,0.0,0.8881]
[1778812439739,47.7,80762.03,0.0,-0.99518,0.0,0.88307]
[1778812441456,47.7,80762.03,0.0,-0.99518,0.0,0.88307]
[1778812441559,47.7,80762.03,0.0,-0.99518,0.0,0.88307]
[1778812441660,47.7,80757.28,0.0,-0.9952,0.0,0.87942]
[1778812444564,47.7,80758.29,0.0,-0.9952,0.0,0.88019]
[1778812444620,47.7,80763.49,0.0,-0.99517,0.0,0.88419]
[1778812449302,47.7,80764.89,0.0,-0.99516,0.0,0.88528]
[1778812449312,47.7,80764.89,0.0,-0.99516,0.0,0.88528]
[1778812449493,47.7,80756.21,0.0,-0.9952,0.0,0.87859]
[1778812449809,47.7,80755.5,0.0,-0.99521,0.0,0.87805]
[1778812451823,47.7,80750.14,0.0,-0.99523,0.0,0.87395]
[1778812453859,47.7,80745.13,0.0,-0.99526,0.0,0.87013]
[1778812458894,47.7,80743.92,0.0,-0.99526,0.0,0.86921]
[1778812459901,47.7,80740.01,0.0,-0.99528,0.0,0.86624]
[1778812460908,47.7,80737.58,0.0,-0.99529,0.0,0.8644]
[1778812463931,47.7,80734.31,0.0,-0.99531,0.0,0.86193]
[1778812466845,47.7,80734.96,0.0,-0.9953,0.0,0.86242]
[1778812467057,47.7,80734.96,0.0,-0.9953,0.0,0.86242]
[1778812467563,47.7,80734.96,0.0,-0.9953,0.0,0.86242]
[1778812467647,47.7,80735.94,0.0,-0.9953,0.0,0.86316]
[1778812468966,47.7,80744.76,0.0,-0.99526,0.0,0.86985]
[1778812470701,47.7,80744.76,0.0,-0.99526,0.0,0.86985]
[1778812469973,47.7,80746.19,0.0,-0.99525,0.0,0.87093]
[1778812470808,47.7,80746.19,0.0,-0.99525,0.0,0.87093]
[1778812471987,47.7,80754.55,0.0,-0.99522,0.0,0.87625]
[1778812473218,47.7,80754.55,0.0,-0.99522,0.0,0.87625]
[1778812473307,47.7,80754.55,0.0,-0.99522,0.0,0.87625]
[1778812473319,47.7,80755.09,0.0,-0.99522,0.0,0.87667]
[1778812475009,47.7,80758.13,0.0,-0.9952,0.0,0.879]
[1778812476015,47.7,80764.44,0.0,-0.99517,0.0,0.88385]
[1778812477022,47.7,80766.7,0.0,-0.99516,0.0,0.8856]
[1778812478029,47.7,80775.81,0.0,-0.99512,0.0,0.89266]
[1778812479036,47.7,80785.96,0.0,-0.99507,0.0,0.90058]
[1778812480043,47.7,80788.44,0.0,-0.99506,0.0,0.90253]
[1778812482057,47.7,80782.4,0.0,-0.99509,0.0,0.8978]
[1778812483064,47.7,80777.35,0.0,-0.99511,0.0,0.89386]
[1778812486826,47.7,80776.34,0.0,-0.99512,0.0,0.89307]
[1778812487059,47.7,80776.34,0.0,-0.99512,0.0,0.89307]
[1778812489106,47.7,80779.26,0.0,-0.9951,0.0,0.89534]
[1778812490213,47.7,80779.26,0.0,-0.9951,0.0,0.89534]
[1778812490308,47.7,80779.26,0.0,-0.9951,0.0,0.89534]
[1778812490314,47.7,80782.72,0.0,-0.99509,0.0,0.89805]
[1778812492593,47.7,80782.92,0.0,-0.99509,0.0,0.8982]
[1778812492808,47.7,80783.03,0.0,-0.99509,0.0,0.89829]
[1778812498173,47.7,80781.58,0.0,-0.99509,0.0,0.89715]
[1778812500307,47.7,80781.52,0.0,-0.99509,0.0,0.89711]
[1778812500584,47.7,80781.52,0.0,-0.99509,0.0,0.89711]
[1778812500664,47.7,80781.59,0.0,-0.99509,0.0,0.89716]
[1778812501194,47.7,80778.82,0.0,-0.99511,0.0,0.895]
[1778812502200,47.7,80776.58,0.0,-0.99512,0.0,0.89326]
[1778812504610,47.7,80776.36,0.0,-0.99512,0.0,0.89309]
[1778812504808,47.7,80776.58,0.0,-0.99512,0.0,0.89326]
[1778812509492,47.7,80778.27,0.0,-0.99511,0.0,0.89457]
[1778812509565,47.7,80778.27,0.0,-0.99511,0.0,0.89457]
[1778812509593,47.7,80778.38,0.0,-0.99511,0.0,0.89466]
[1778812514289,47.7,80784.45,0.0,-0.99508,0.0,0.8994]
[1778812515296,47.7,80789.22,0.0,-0.99506,0.0,0.90314]
[1778812517313,47.7,80799.82,0.0,-0.99501,0.0,0.91149]
[1778812518317,47.7,80813.31,0.0,-0.99494,0.0,0.92222]
[1778812519324,47.7,80822.18,0.0,-0.9949,0.0,0.92934]
[1778812520331,47.7,80830.84,0.0,-0.99485,0.0,0.93632]
[1778812521338,47.7,80833.32,0.0,-0.99484,0.0,0.93833]
[1778812522345,47.7,80829.51,0.0,-0.99486,0.0,0.93525]
[1778812523352,47.7,80826.85,0.0,-0.99487,0.0,0.9331]
[1778812527380,47.7,80823.16,0.0,-0.99489,0.0,0.93012]
[1778812530687,47.7,80822.29,0.0,-0.9949,0.0,0.92942]
[1778812530810,47.7,80822.26,0.0,-0.9949,0.0,0.9294]
[1778812535765,47.7,80821.92,0.0,-0.9949,0.0,0.92801]
[1778812535808,47.7,80822.52,0.0,-0.9949,0.0,0.92849]
[1778812536443,47.7,80821.96,0.0,-0.9949,0.0,0.92804]
[1778812538457,47.7,80836.88,0.0,-0.99483,0.0,0.9401]
[1778812539333,47.7,80836.88,0.0,-0.99483,0.0,0.9401]
[1778812539565,47.7,80836.88,0.0,-0.99483,0.0,0.9401]
[1778812539609,47.7,80841.25,0.0,-0.99481,0.0,0.94365]
[1778812541097,47.7,80841.57,0.0,-0.99481,0.0,0.94391]
[1778812541309,47.7,80841.57,0.0,-0.99481,0.0,0.94391]
[1778812543492,47.7,80845.05,0.0,-0.99479,0.0,0.94675]
[1778812545506,47.7,80849.22,0.0,-0.99477,0.0,0.95017]
[1778812546513,47.7,80855.92,0.0,-0.99474,1e-05,0.95567]
[1778812547521,47.7,80860.0,0.0,-0.99472,1e-05,0.95904]
[1778812548527,47.7,80862.08,0.0,-0.9947,1e-05,0.96076]
[1778812551548,47.7,80866.58,0.0,-0.99468,1e-05,0.96448]
[1778812552658,47.7,80866.58,0.0,-0.99468,1e-05,0.96448]
[1778812552808,47.7,80866.58,0.0,-0.99468,1e-05,0.96448]
[1778812552759,47.7,80866.77,0.0,-0.99468,1e-05,0.96464]
[1778812553562,47.7,80863.89,0.0,-0.9947,1e-05,0.96225]
[1778812555069,47.7,80864.14,0.0,-0.99469,1e-05,0.96246]
[1778812555309,47.7,80864.14,0.0,-0.99469,1e-05,0.96246]
[1778812557590,47.7,80861.95,0.0,-0.99471,1e-05,0.96065]
[1778812562458,47.7,80860.62,0.0,-0.99471,1e-05,0.95955]
[1778812562561,47.7,80860.62,0.0,-0.99471,1e-05,0.95955]
[1778812562625,47.7,80858.41,0.0,-0.99472,1e-05,0.95772]
[1778812564639,47.7,80853.26,0.0,-0.99475,1e-05,0.95348]
[1778812565646,47.7,80850.92,0.0,-0.99476,1e-05,0.95156]
[1778812566122,47.7,80850.92,0.0,-0.99476,1e-05,0.95156]
[1778812566308,47.7,80850.92,0.0,-0.99476,1e-05,0.95156]
[1778812570683,47.7,80848.55,0.0,-0.99477,0.0,0.94962]
[1778812571631,47.7,80848.55,0.0,-0.99477,0.0,0.94962]
[1778812571807,47.7,80848.55,0.0,-0.99477,0.0,0.94962]
[1778812571690,47.7,80846.49,0.0,-0.99478,0.0,0.94793]
[1778812572697,47.7,80840.02,0.0,-0.99482,0.0,0.94265]
[1778812573704,47.7,80836.29,0.0,-0.99483,0.0,0.93962]
[1778812574711,47.7,80834.7,0.0,-0.99484,0.0,0.93833]
[1778812577192,47.7,80834.87,0.0,-0.99484,0.0,0.93847]
[1778812577308,47.7,80834.87,0.0,-0.99484,0.0,0.93847]
[1778812578621,47.7,80835.25,0.0,-0.99484,0.0,0.93877]
[1778812578808,47.7,80835.25,0.0,-0.99484,0.0,0.93877]
[1778812578801,47.7,80835.23,0.0,-0.99484,0.0,0.93876]
[1778812579746,47.7,80833.4,0.0,-0.99485,0.0,0.93727]
[1778812582767,47.7,80843.52,0.0,-0.9948,0.0,0.9455]
[1778812583774,47.7,80845.13,0.0,-0.99479,0.0,0.94682]
[1778812584781,47.7,80848.76,0.0,-0.99477,0.0,0.94979]
[1778812586202,47.7,80849.82,0.0,-0.99477,1e-05,0.95066]
[1778812586309,47.7,80849.82,0.0,-0.99477,1e-05,0.95066]
[1778812588810,47.7,80852.33,0.0,-0.99475,1e-05,0.95272]
[1778812589371,47.7,80852.33,0.0,-0.99475,1e-05,0.95272]
[1778812589816,47.7,80850.2,0.0,-0.99476,1e-05,0.95097]
[1778812590618,47.7,80850.2,0.0,-0.99476,1e-05,0.95097]
[1778812590809,47.7,80850.2,0.0,-0.99476,1e-05,0.95097]
[1778812595861,47.7,80852.9,0.0,-0.99476,1e-05,0.95205]
[1778812596866,47.7,80855.72,0.0,-0.99474,1e-05,0.95437]
[1778812598304,47.7,80855.72,0.0,-0.99474,1e-05,0.95437]
[1778812598559,47.7,80855.72,0.0,-0.99474,1e-05,0.95437]
[1778812598582,47.7,80852.19,0.0,-0.99476,1e-05,0.95147]
[1778812602586,47.7,80850.92,0.0,-0.99477,1e-05,0.95043]
[1778812602809,47.7,80850.92,0.0,-0.99477,1e-05,0.95043]
[1778812602857,47.7,80847.46,0.0,-0.99478,0.0,0.94759]
[1778812603915,47.7,80845.04,0.0,-0.9948,0.0,0.94561]
[1778812604922,47.7,80843.61,0.0,-0.9948,0.0,0.94445]
[1778812609957,47.7,80842.67,0.0,-0.99481,0.0,0.94368]
[1778812615559,47.7,80842.39,0.0,-0.99481,0.0,0.94345]
[1778812615582,47.7,80842.33,0.0,-0.99481,0.0,0.9434]
[1778812615999,47.7,80837.58,0.0,-0.99483,0.0,0.93954]
[1778812619118,47.7,80836.38,0.0,-0.99484,0.0,0.93857]
[1778812619310,47.7,80836.38,0.0,-0.99484,0.0,0.93857]
[1778812621035,47.7,80833.64,0.0,-0.99485,0.0,0.93635]
[1778812626070,47.7,80833.11,0.0,-0.99486,0.0,0.93592]
[1778812627077,47.7,80836.81,0.0,-0.99484,0.0,0.93892]
[1778812630023,47.7,80836.36,0.0,-0.99484,0.0,0.93855]
[1778812630060,47.7,80836.36,0.0,-0.99484,0.0,0.93855]
[1778812630098,47.7,80840.89,0.0,-0.99482,0.0,0.94223]
[1778812631561,47.7,80840.89,0.0,-0.99482,0.0,0.94223]
[1778812631660,47.7,80842.71,0.0,-0.99481,0.0,0.94371]
[1778812633450,47.7,80843.11,0.0,-0.99481,0.0,0.94404]
[1778812633559,47.7,80843.11,0.0,-0.99481,0.0,0.94404]
[1778812639161,47.7,80845.24,0.0,-0.9948,0.0,0.94578]
[1778812640143,47.7,80845.24,0.0,-0.9948,0.0,0.94578]
[1778812640308,47.7,80845.24,0.0,-0.9948,0.0,0.94578]
[1778812640409,47.7,80845.35,0.0,-0.99479,0.0,0.94587]
[1778812642471,47.7,80845.41,0.0,-0.99479,0.0,0.94592]
[1778812642559,47.7,80845.41,0.0,-0.99479,0.0,0.94592]
[1778812646404,47.7,80845.81,0.0,-0.99479,0.0,0.94624]
[1778812646560,47.7,80845.81,0.0,-0.99479,0.0,0.94624]
[1778812646617,47.7,80850.19,0.0,-0.99477,0.0,0.94983]
[1778812647459,47.7,80850.19,0.0,-0.99477,0.0,0.94983]
[1778812647559,47.7,80850.19,0.0,-0.99477,0.0,0.94983]
[1778812647660,47.7,80850.32,0.0,-0.99477,0.0,0.94993]
[1778812651025,47.7,80848.56,0.0,-0.99478,0.0,0.94849]
[1778812651058,47.7,80848.56,0.0,-0.99478,0.0,0.94849]
[1778812652253,47.7,80860.83,0.0,-0.99472,1e-05,0.95744]
[1778812653261,47.7,80866.05,0.0,-0.9947,1e-05,0.96175]
[1778812655274,47.7,80869.56,0.0,-0.99468,1e-05,0.96466]
[1778812656095,47.7,80869.56,0.0,-0.99468,1e-05,0.96466]
[1778812656311,47.7,80869.56,0.0,-0.99468,1e-05,0.96466]
[1778812658052,47.7,80868.74,0.0,-0.99468,1e-05,0.96398]
[1778812658058,47.7,80868.74,0.0,-0.99468,1e-05,0.96398]
[1778812658295,47.7,80866.54,0.0,-0.99469,1e-05,0.96216]
[1778812663330,47.7,80867.69,0.0,-0.99469,1e-05,0.96311]
[1778812665721,47.7,80867.31,0.0,-0.99469,1e-05,0.9628]
[1778812665809,47.7,80867.31,0.0,-0.99469,1e-05,0.9628]
[1778812669372,47.7,80873.7,0.0,-0.99466,1e-05,0.9681]
[1778812671387,47.7,80879.61,0.0,-0.99463,1e-05,0.97304]
[1778812672394,47.7,80882.7,0.0,-0.99461,1e-05,0.97562]
[1778812673384,47.7,80882.7,0.0,-0.99461,1e-05,0.97562]
[1778812673563,47.7,80882.7,0.0,-0.99461,1e-05,0.97562]
[1778812674606,47.7,80884.75,0.0,-0.9946,1e-05,0.97734]
[1778812674808,47.7,80884.75,0.0,-0.9946,1e-05,0.97734]
[1778812674906,47.7,80884.9,0.0,-0.9946,1e-05,0.97747]
[1778812680449,47.7,80885.05,0.0,-0.9946,1e-05,0.97759]
[1778812685484,47.7,80884.52,0.0,-0.9946,1e-05,0.97715]
[1778812690519,47.7,80885.08,0.0,-0.9946,1e-05,0.97762]
[1778812693268,47.7,80885.83,0.0,-0.9946,1e-05,0.97825]
[1778812693307,47.7,80885.83,0.0,-0.9946,1e-05,0.97825]
[1778812698577,47.7,80894.75,0.0,-0.99455,1e-05,0.98577]
[1778812700591,47.7,80890.96,0.0,-0.99457,1e-05,0.98257]
[1778812701641,47.7,80890.96,0.0,-0.99457,1e-05,0.98257]
[1778812701808,47.7,80890.96,0.0,-0.99457,1e-05,0.98257]
[1778812704919,47.7,80891.68,0.0,-0.99457,1e-05,0.98317]
[1778812704971,47.7,80892.92,0.0,-0.99456,1e-05,0.98422]
[1778812705626,47.7,80889.31,0.0,-0.99458,1e-05,0.98118]
[1778812706899,47.7,80889.31,0.0,-0.99458,1e-05,0.98118]
[1778812707294,47.7,80888.74,0.0,-0.99458,1e-05,0.9807]
[1778812707657,47.7,80888.74,0.0,-0.99458,1e-05,0.9807]
[1778812713291,47.7,80888.0,0.0,-0.99459,1e-05,0.97891]
[1778812713309,47.7,80888.0,0.0,-0.99459,1e-05,0.97891]
[1778812714330,47.7,80887.93,0.0,-0.99459,1e-05,0.97885]
[1778812714573,47.7,80887.93,0.0,-0.99459,1e-05,0.97885]
[1778812714674,47.7,80887.93,0.0,-0.99459,1e-05,0.97885]
[1778812719724,47.7,80887.61,0.0,-0.99459,1e-05,0.97859]
[1778812723679,47.7,80888.4,0.0,-0.99459,1e-05,0.97925]
[1778812723809,47.7,80888.4,0.0,-0.99459,1e-05,0.97925]
[1778812726773,47.7,80894.02,0.0,-0.99456,1e-05,0.98398]
[1778812727696,47.7,80894.02,0.0,-0.99456,1e-05,0.98398]
[1778812727809,47.7,80894.02,0.0,-0.99456,1e-05,0.98398]
[1778812727910,47.7,80898.48,0.0,-0.99454,1e-05,0.98776]
[1778812728721,47.7,80898.48,0.0,-0.99454,1e-05,0.98776]
[1778812728809,47.7,80898.48,0.0,-0.99454,1e-05,0.98776]
[1778812728822,47.7,80898.91,0.0,-0.99453,1e-05,0.98812]
[1778812731808,47.7,80906.51,0.0,-0.99449,1e-05,0.99458]
[1778812732883,47.7,80906.51,0.0,-0.99449,1e-05,0.99458]
[1778812733063,47.7,80907.7,0.0,-0.99449,1e-05,0.99559]
[1778812735836,47.7,80918.37,0.0,-0.99443,1e-05,1.00472]
[1778812736843,47.7,80930.4,0.0,-0.99437,1e-05,1.0151]
[1778812737850,47.7,80932.63,0.0,-0.99436,1e-05,1.01703]
[1778812738857,47.7,80933.92,0.0,-0.99435,1e-05,1.01815]
[1778812739864,47.7,80941.68,0.0,-0.99431,1e-05,1.02491]
[1778812741878,47.7,80938.08,0.0,-0.99433,1e-05,1.02177]
[1778812742885,47.7,80932.41,0.0,-0.99436,1e-05,1.01684]
[1778812744199,47.7,80932.49,0.0,-0.99436,1e-05,1.01691]
[1778812744307,47.7,80932.49,0.0,-0.99436,1e-05,1.01691]
[1778812747847,47.7,80929.53,0.0,-0.99437,1e-05,1.01435]
[1778812748060,47.7,80928.47,0.0,-0.99438,1e-05,1.01343]
[1778812749934,47.7,80923.96,0.0,-0.9944,1e-05,1.00953]
[1778812750941,47.7,80918.62,0.0,-0.99443,1e-05,1.00494]
[1778812752647,47.7,80916.78,0.0,-0.99444,1e-05,1.00336]
[1778812752808,47.7,80916.78,0.0,-0.99444,1e-05,1.00336]
[1778812757935,47.7,80912.92,0.0,-0.99446,1e-05,1.00005]
[1778812758058,47.7,80912.92,0.0,-0.99446,1e-05,1.00005]
[1778812759200,47.7,80911.91,0.0,-0.99447,1e-05,0.99918]
[1778812759308,47.7,80911.91,0.0,-0.99447,1e-05,0.99918]
[1778812760009,47.7,80910.1,0.0,-0.99448,1e-05,0.99764]
[1778812761012,47.7,80903.75,0.0,-0.99451,1e-05,0.99223]
[1778812761676,47.7,80903.75,0.0,-0.99451,1e-05,0.99223]
[1778812761807,47.7,80903.75,0.0,-0.99451,1e-05,0.99223]
[1778812765040,47.7,80896.35,0.0,-0.99455,1e-05,0.98595]
[1778812766489,47.7,80894.9,0.0,-0.99456,1e-05,0.98473]
[1778812766559,47.7,80894.9,0.0,-0.99456,1e-05,0.98473]
[1778812769833,47.7,80896.84,0.0,-0.99455,1e-05,0.98637]
[1778812770058,47.7,80896.84,0.0,-0.99455,1e-05,0.98637]
[1778812770075,47.7,80896.11,0.0,-0.99455,1e-05,0.98575]
[1778812770784,47.7,80896.11,0.0,-0.99455,1e-05,0.98575]
[1778812770807,47.7,80896.11,0.0,-0.99455,1e-05,0.98575]
[1778812779027,47.7,80897.59,0.0,-0.99455,1e-05,0.98583]
[1778812779059,47.7,80897.59,0.0,-0.99455,1e-05,0.98583]
[1778812779699,47.7,80897.47,0.0,-0.99455,1e-05,0.98573]
[1778812779808,47.7,80897.47,0.0,-0.99455,1e-05,0.98573]
[1778812779909,47.7,80897.67,0.0,-0.99455,1e-05,0.9859]
[1778812785180,47.7,80898.13,0.0,-0.99454,1e-05,0.98629]
[1778812787194,47.7,80884.73,0.0,-0.99461,1e-05,0.97501]
[1778812788137,47.7,80884.73,0.0,-0.99461,1e-05,0.97501]
[1778812788308,47.7,80884.73,0.0,-0.99461,1e-05,0.97501]
[1778812788410,47.7,80879.53,0.0,-0.99464,1e-05,0.97066]
[1778812790215,47.7,80874.59,0.0,-0.99467,1e-05,0.96654]
[1778812793012,47.7,80873.19,0.0,-0.99467,1e-05,0.96538]
[1778812793067,47.7,80873.19,0.0,-0.99467,1e-05,0.96538]
[1778812796367,47.7,80870.25,0.0,-0.99469,1e-05,0.96294]
[1778812796559,47.7,80870.25,0.0,-0.99469,1e-05,0.96294]
[1778812796660,47.7,80869.87,0.0,-0.99469,1e-05,0.96263]
[1778812802299,47.7,80869.09,0.0,-0.99469,1e-05,0.96198]
[1778812803910,47.7,80869.09,0.0,-0.99469,1e-05,0.96198]
[1778812804065,47.7,80869.09,0.0,-0.99469,1e-05,0.96198]
[1778812804011,47.7,80876.4,0.0,-0.99466,1e-05,0.96805]
[1778812806838,47.7,80877.38,0.0,-0.99465,1e-05,0.96887]
[1778812807064,47.7,80877.38,0.0,-0.99465,1e-05,0.96887]
[1778812807097,47.7,80879.81,0.0,-0.99464,1e-05,0.97089]
[1778812807476,47.7,80879.81,0.0,-0.99464,1e-05,0.97089]
[1778812807560,47.7,80879.81,0.0,-0.99464,1e-05,0.97089]
[1778812808341,47.7,80884.9,0.0,-0.99461,1e-05,0.97515]
[1778812813007,47.7,80884.99,0.0,-0.99461,1e-05,0.97523]
[1778812813068,47.7,80884.99,0.0,-0.99461,1e-05,0.97523]
[1778812815801,47.7,80886.34,0.0,-0.99461,1e-05,0.97636]
[1778812815809,47.7,80886.34,0.0,-0.99461,1e-05,0.97636]
[1778812815902,47.7,80886.59,0.0,-0.9946,1e-05,0.97657]
[1778812816637,47.7,80886.59,0.0,-0.9946,1e-05,0.97657]
[1778812816809,47.7,80886.59,0.0,-0.9946,1e-05,0.97657]
[1778812818414,47.7,80894.12,0.0,-0.99457,1e-05,0.9829]
[1778812820571,47.7,80894.8,0.0,-0.99456,1e-05,0.98348]
[1778812820808,47.7,80894.8,0.0,-0.99456,1e-05,0.98348]
[1778812822386,47.7,80897.19,0.0,-0.99455,1e-05,0.9855]
[1778812822558,47.7,80897.19,0.0,-0.99455,1e-05,0.9855]
[1778812822591,47.7,80901.97,0.0,-0.99452,1e-05,0.98954]
[1778812825633,47.7,80904.48,0.0,-0.99451,1e-05,0.99168]
[1778812825809,47.7,80904.48,0.0,-0.99451,1e-05,0.99168]
[1778812829669,47.7,80904.44,0.0,-0.99451,1e-05,0.99164]
[1778812829808,47.7,80904.44,0.0,-0.99451,1e-05,0.99164]
[1778812830059,47.7,80903.53,0.0,-0.99452,1e-05,0.99087]
[1778812835531,47.7,80902.7,0.0,-0.99453,1e-05,0.98899]
[1778812839559,47.7,80905.7,0.0,-0.99451,1e-05,0.99154]
[1778812841308,47.7,80905.3,0.0,-0.99451,1e-05,0.9912]
[1778812843572,47.7,80906.99,0.0,-0.99451,1e-05,0.99264]
[1778812843807,47.7,80906.99,0.0,-0.99451,1e-05,0.99264]
[1778812843908,47.7,80906.47,0.0,-0.99451,1e-05,0.99219]
[1778812845601,47.7,80901.57,0.0,-0.99453,1e-05,0.98804]
[1778812849912,47.7,80902.56,0.0,-0.99453,1e-05,0.98887]
[1778812850061,47.7,80902.56,0.0,-0.99453,1e-05,0.98887]
[1778812855671,47.7,80903.01,0.0,-0.99453,1e-05,0.98926]
[1778812860706,47.7,80904.69,0.0,-0.99452,1e-05,0.99068]
[1778812862196,47.7,80904.76,0.0,-0.99452,1e-05,0.99074]
[1778812862308,47.7,80904.76,0.0,-0.99452,1e-05,0.99074]
[1778812862534,47.7,80904.76,0.0,-0.99452,1e-05,0.99074]
[1778812862563,47.7,80904.76,0.0,-0.99452,1e-05,0.99074]
[1778812862720,47.7,80903.55,0.0,-0.99452,1e-05,0.98971]
[1778812867760,47.7,80909.38,0.0,-0.99449,1e-05,0.99467]
[1778812870120,47.7,80911.63,0.0,-0.99448,1e-05,0.99659]
[1778812870146,47.7,80912.38,0.0,-0.99448,1e-05,0.99723]
[1778812870297,47.7,80912.38,0.0,-0.99448,1e-05,0.99723]
[1778812870307,47.7,80912.38,0.0,-0.99448,1e-05,0.99723]
[1778812873800,47.7,80908.2,0.0,-0.9945,1e-05,0.99367]
[1778812876110,47.7,80907.6,0.0,-0.9945,1e-05,0.99316]
[1778812876160,47.7,80908.06,0.0,-0.9945,1e-05,0.99355]
[1778812876308,47.7,80908.06,0.0,-0.9945,1e-05,0.99355]
[1778812876540,47.7,80908.06,0.0,-0.9945,1e-05,0.99355]
[1778812876558,47.7,80908.06,0.0,-0.9945,1e-05,0.99355]
[1778812881856,47.7,80904.12,0.0,-0.99452,1e-05,0.9902]
[1778812883416,47.7,80903.51,0.0,-0.99452,1e-05,0.98968]
[1778812883559,47.7,80903.51,0.0,-0.99452,1e-05,0.98968]
[1778812883660,47.7,80903.51,0.0,-0.99452,1e-05,0.98968]
[1778812883807,47.7,80903.51,0.0,-0.99452,1e-05,0.98968]
[1778812883870,47.7,80904.22,0.0,-0.99452,1e-05,0.99028]
[1778812888905,47.7,80898.83,0.0,-0.99455,1e-05,0.98572]
[1778812889503,47.7,80898.83,0.0,-0.99455,1e-05,0.98572]
[1778812889557,47.7,80898.83,0.0,-0.99455,1e-05,0.98572]
[1778812889888,47.7,80898.83,0.0,-0.99455,1e-05,0.98572]
[1778812890058,47.7,80898.83,0.0,-0.99455,1e-05,0.98572]
[1778812890159,47.7,80898.45,0.0,-0.99455,1e-05,0.98539]
[1778812890919,47.7,80901.52,0.0,-0.99453,1e-05,0.98799]
[1778812891926,47.7,80908.02,0.0,-0.99451,1e-05,0.99234]
[1778812893940,47.7,80911.28,0.0,-0.99449,1e-05,0.99512]
[1778812895282,47.7,80912.61,0.0,-0.99448,1e-05,0.99625]
[1778812895308,47.7,80912.61,0.0,-0.99448,1e-05,0.99625]
[1778812895469,47.7,80912.61,0.0,-0.99448,1e-05,0.99625]
[1778812895560,47.7,80912.61,0.0,-0.99448,1e-05,0.99625]
[1778812895954,47.7,80911.74,0.0,-0.99449,1e-05,0.99551]
[1778812900989,47.7,80911.63,0.0,-0.99449,1e-05,0.99541]
[1778812906027,47.7,80912.9,0.0,-0.99448,1e-05,0.9965]
[1778812908560,47.7,80915.06,0.0,-0.99447,1e-05,0.99834]
[1778812908808,47.7,80915.06,0.0,-0.99447,1e-05,0.99834]
[1778812908853,47.7,80915.06,0.0,-0.99447,1e-05,0.99834]
[1778812909058,47.7,80915.06,0.0,-0.99447,1e-05,0.99834]
[1778812909106,47.7,80917.07,0.0,-0.99446,1e-05,1.00006]
[1778812915090,47.7,80921.55,0.0,-0.99444,1e-05,1.0039]
[1778812917060,47.7,80921.15,0.0,-0.99444,1e-05,1.00356]
[1778812917104,47.7,80921.09,0.0,-0.99444,1e-05,1.00351]
[1778812917307,47.7,80921.09,0.0,-0.99444,1e-05,1.00351]
[1778812917355,47.7,80921.09,0.0,-0.99444,1e-05,1.00351]
[1778812917560,47.7,80921.09,0.0,-0.99444,1e-05,1.00351]
[1778812921678,47.7,80923.51,0.0,-0.99442,1e-05,1.00559]
[1778812921808,47.7,80923.51,0.0,-0.99442,1e-05,1.00559]
[1778812922921,47.7,80922.42,0.0,-0.99443,1e-05,1.00465]
[1778812923064,47.7,80922.42,0.0,-0.99443,1e-05,1.00465]
[1778812923146,47.7,80922.17,0.0,-0.99443,1e-05,1.00443]
[1778812928181,47.7,80920.54,0.0,-0.99444,1e-05,1.00304]
[1778812930662,47.7,80917.97,0.0,-0.99445,1e-05,1.00083]
[1778812930809,47.7,80917.97,0.0,-0.99445,1e-05,1.00083]
[1778812936237,47.7,80913.25,0.0,-0.99448,1e-05,0.9968]
[1778812937776,47.7,80913.25,0.0,-0.99448,1e-05,0.9968]
[1778812937809,47.7,80913.25,0.0,-0.99448,1e-05,0.9968]
[1778812938095,47.7,80913.25,0.0,-0.99448,1e-05,0.9968]
[1778812938098,47.7,80910.35,0.0,-0.99449,1e-05,0.99432]
[1778812938308,47.7,80910.35,0.0,-0.99449,1e-05,0.99432]
[1778812941280,47.7,80905.22,0.0,-0.99452,1e-05,0.98996]
[1778812942282,47.7,80902.53,0.0,-0.99453,1e-05,0.98768]
[1778812945113,47.7,80901.55,0.0,-0.99454,1e-05,0.98685]
[1778812945158,47.7,80900.14,0.0,-0.99455,1e-05,0.98566]
[1778812945310,47.7,80900.14,0.0,-0.99455,1e-05,0.98566]
[1778812945566,47.7,80900.14,0.0,-0.99455,1e-05,0.98566]
[1778812950886,47.7,80899.93,0.0,-0.99455,1e-05,0.98548]
[1778812951053,47.7,80899.93,0.0,-0.99455,1e-05,0.98548]
[1778812951058,47.7,80899.93,0.0,-0.99455,1e-05,0.98548]
[1778812951132,47.7,80900.45,0.0,-0.99455,1e-05,0.98475]
[1778812951309,47.7,80900.45,0.0,-0.99455,1e-05,0.98475]
[1778812956380,47.7,80900.07,0.0,-0.99455,1e-05,0.98443]
[1778812958369,47.7,80900.83,0.0,-0.99455,1e-05,0.98507]
[1778812958552,47.7,80900.83,0.0,-0.99455,1e-05,0.98507]
[1778812958561,47.7,80900.83,0.0,-0.99455,1e-05,0.98507]
[1778812958643,47.7,80901.83,0.0,-0.99454,1e-05,0.98592]
[1778812962827,47.7,80901.89,0.0,-0.99454,1e-05,0.98597]
[1778812963058,47.7,80901.89,0.0,-0.99454,1e-05,0.98597]
[1778812963136,47.7,80902.12,0.0,-0.99454,1e-05,0.98616]
[1778812963429,47.7,80905.6,0.0,-0.99453,1e-05,0.98911]
[1778812964437,47.7,80912.07,0.0,-0.99449,1e-05,0.99461]
[1778812966601,47.7,80914.54,0.0,-0.99448,1e-05,0.99672]
[1778812966809,47.7,80914.54,0.0,-0.99448,1e-05,0.99672]
[1778812972495,47.7,80916.77,0.0,-0.99447,1e-05,0.99863]
[1778812977528,47.7,80917.68,0.0,-0.99446,1e-05,0.9994]
[1778812979895,47.7,80917.74,0.0,-0.99446,1e-05,0.99945]
[1778812980065,47.7,80917.74,0.0,-0.99446,1e-05,0.99945]
[1778812980142,47.7,80917.77,0.0,-0.99446,1e-05,0.99948]
[1778812982879,47.7,80917.79,0.0,-0.99446,1e-05,0.9995]
[1778812983065,47.7,80917.79,0.0,-0.99446,1e-05,0.9995]
[1778812988606,47.7,80918.07,0.0,-0.99446,1e-05,0.99974]
[1778812990362,47.7,80919.54,0.0,-0.99445,1e-05,1.001]
[1778812990559,47.7,80919.54,0.0,-0.99445,1e-05,1.001]
[1778812990590,47.7,80919.54,0.0,-0.99445,1e-05,1.001]
[1778812990807,47.7,80919.54,0.0,-0.99445,1e-05,1.001]
[1778812990810,47.7,80919.54,0.0,-0.99445,1e-05,1.001]
[1778812995655,47.7,80922.64,0.0,-0.99444,1e-05,1.00365]
[1778812997065,47.7,80922.64,0.0,-0.99444,1e-05,1.00365]
[1778812997222,47.7,80924.81,0.0,-0.99442,1e-05,1.00552]
[1778812997319,47.7,80924.81,0.0,-0.99442,1e-05,1.00552]
[1778812997337,47.7,80924.81,0.0,-0.99442,1e-05,1.00552]
[1778812997561,47.7,80924.81,0.0,-0.99442,1e-05,1.00552]
[1778812997669,47.7,80924.84,0.0,-0.99442,1e-05,1.00555]
[1778813002937,47.7,80925.95,0.0,-0.99442,1e-05,1.0065]
[1778813003017,47.7,80939.89,0.0,-0.99434,1e-05,1.01856]
[1778813003751,47.7,80946.89,0.0,-0.99431,1e-05,1.02466]
[1778813004758,47.7,80944.85,0.0,-0.99432,1e-05,1.02288]
[1778813005765,47.7,80939.8,0.0,-0.99434,1e-05,1.01848]
[1778813006396,47.7,80939.8,0.0,-0.99434,1e-05,1.01848]
[1778813006772,47.7,80939.51,0.0,-0.99435,1e-05,1.01823]
[1778813008786,47.7,80948.74,0.0,-0.9943,1e-05,1.02628]
[1778813009793,47.7,80950.84,0.0,-0.99428,1e-05,1.02811]
[1778813010561,47.7,80950.84,0.0,-0.99428,1e-05,1.02811]
[1778813010800,47.7,80953.48,0.0,-0.99427,1e-05,1.03043]
[1778813011807,47.7,80949.62,0.0,-0.9943,1e-05,1.02584]
[1778813015058,47.7,80948.88,0.0,-0.9943,1e-05,1.0252]
[1778813015307,47.7,80948.88,0.0,-0.9943,1e-05,1.0252]
[1778813020870,47.7,80950.87,0.0,-0.99429,1e-05,1.02694]
[1778813021462,47.7,80950.87,0.0,-0.99429,1e-05,1.02694]
[1778813021559,47.7,80950.87,0.0,-0.99429,1e-05,1.02694]
[1778813021584,47.7,80950.87,0.0,-0.99429,1e-05,1.02694]
[1778813021807,47.7,80950.87,0.0,-0.99429,1e-05,1.02694]
[1778813021877,47.7,80951.24,0.0,-0.99429,1e-05,1.02726]
[1778813024809,47.7,80953.65,0.0,-0.99428,1e-05,1.02937]
[1778813025058,47.7,80953.65,0.0,-0.99428,1e-05,1.02937]
[1778813025136,47.7,80954.29,0.0,-0.99427,1e-05,1.02993]
[1778813026915,47.7,80983.68,0.0,-0.99411,1e-05,1.05599]
[1778813028217,47.7,80983.68,0.0,-0.99411,1e-05,1.05599]
[1778813028226,47.7,81002.45,0.0,-0.99401,1e-05,1.07292]
[1778813028929,47.7,81006.49,0.0,-0.99398,1e-05,1.0766]
[1778813030943,47.7,81016.5,0.0,-0.99393,1e-05,1.08574]
[1778813032152,47.7,81016.5,0.0,-0.99393,1e-05,1.08574]
[1778813032231,47.7,81021.58,0.0,-0.9939,1e-05,1.09041]
[1778813032963,47.7,81034.17,0.0,-0.99383,1e-05,1.10204]
[1778813033970,47.7,81031.59,0.0,-0.99384,1e-05,1.09965]
[1778813038005,47.7,81038.8,0.0,-0.9938,1e-05,1.10635]
[1778813039012,47.7,81042.04,0.0,-0.99378,1e-05,1.10937]
[1778813044051,47.7,81054.58,0.0,-0.99371,1e-05,1.12113]
[1778813045057,47.7,81070.27,0.0,-0.99361,1e-05,1.13598]
[1778813046064,47.7,81086.29,0.0,-0.99352,1e-05,1.15132]
[1778813047071,47.7,81090.14,0.0,-0.99349,1e-05,1.15503]
[1778813048078,47.7,81085.94,0.0,-0.99352,1e-05,1.15098]
[1778813051101,47.7,81095.42,0.0,-0.99346,1e-05,1.16013]
[1778813053117,47.7,81098.32,0.0,-0.99344,1e-05,1.16295]
[1778813055132,47.7,81091.41,0.0,-0.99349,1e-05,1.15625]
[1778813056138,47.7,81094.98,0.0,-0.99346,1e-05,1.15971]
[1778813059159,47.7,81092.23,0.0,-0.99348,1e-05,1.15705]
[1778813060166,47.7,81088.82,0.0,-0.9935,1e-05,1.15375]
[1778813062180,47.7,81086.84,0.0,-0.99351,1e-05,1.15185]
[1778813064195,47.7,81091.96,0.0,-0.99348,1e-05,1.15679]
[1778813065201,47.7,81097.31,0.0,-0.99345,1e-05,1.16197]
[1778813066208,47.7,81100.63,0.0,-0.99343,1e-05,1.16519]
[1778813067005,47.7,81100.63,0.0,-0.99343,1e-05,1.16519]
[1778813067057,47.7,81100.63,0.0,-0.99343,1e-05,1.16519]
[1778813067061,47.7,81100.63,0.0,-0.99343,1e-05,1.16519]
[1778813067309,47.7,81100.63,0.0,-0.99343,1e-05,1.16519]
[1778813067215,47.7,81100.74,0.0,-0.99343,1e-05,1.1653]
[1778813070236,47.7,81103.51,0.0,-0.99341,1e-05,1.16799]
[1778813071332,47.7,81103.51,0.0,-0.99341,1e-05,1.16799]
[1778813071243,47.7,81106.08,0.0,-0.9934,1e-05,1.16917]
[1778813071560,47.7,81106.08,0.0,-0.9934,1e-05,1.16917]
[1778813073257,47.7,81109.6,0.0,-0.99338,1e-05,1.17261]
[1778813075277,47.7,81100.19,0.0,-0.99344,1e-05,1.16344]
[1778813076283,47.7,81090.72,0.0,-0.9935,1e-05,1.15428]
[1778813077290,47.7,81083.45,0.0,-0.99354,1e-05,1.14728]
[1778813078297,47.7,81071.6,0.0,-0.99361,1e-05,1.13595]
[1778813079304,47.7,81069.04,0.0,-0.99363,1e-05,1.13352]
[1778813081384,47.7,81069.76,0.0,-0.99362,1e-05,1.1342]
[1778813081440,47.7,81069.76,0.0,-0.99362,1e-05,1.1342]
[1778813081564,47.7,81069.76,0.0,-0.99362,1e-05,1.1342]
[1778813083332,47.7,81069.72,0.0,-0.99362,1e-05,1.13416]
[1778813088367,47.7,81068.26,0.0,-0.99363,1e-05,1.13278]
[1778813089374,47.7,81072.71,0.0,-0.99361,1e-05,1.13701]
[1778813091388,47.7,81075.6,0.0,-0.99359,1e-05,1.13976]
[1778813092930,47.7,81077.36,0.0,-0.99358,1e-05,1.14145]
[1778813092993,47.7,81077.36,0.0,-0.99358,1e-05,1.14145]
[1778813093079,47.7,81077.36,0.0,-0.99358,1e-05,1.14145]
[1778813093402,47.7,81077.17,0.0,-0.99358,1e-05,1.14126]
[1778813094409,47.7,81074.45,0.0,-0.9936,1e-05,1.13867]
[1778813096423,47.7,81071.8,0.0,-0.99361,1e-05,1.13614]
[1778813098437,47.7,81076.65,0.0,-0.99358,1e-05,1.14077]
[1778813099397,47.7,81076.65,0.0,-0.99358,1e-05,1.14077]
[1778813099454,47.7,81076.65,0.0,-0.99358,1e-05,1.14077]
[1778813099559,47.7,81078.39,0.0,-0.99357,1e-05,1.14243]
[1778813100451,47.7,81080.09,0.0,-0.99356,1e-05,1.14406]
[1778813101458,47.7,81091.45,0.0,-0.99349,1e-05,1.15498]
[1778813102465,47.7,81098.74,0.0,-0.99345,1e-05,1.16203]
[1778813103472,47.7,81095.39,0.0,-0.99347,1e-05,1.15879]
[1778813104479,47.7,81091.56,0.0,-0.99349,1e-05,1.15509]
[1778813105063,47.7,81091.56,0.0,-0.99349,1e-05,1.15509]
[1778813105148,47.7,81091.56,0.0,-0.99349,1e-05,1.15509]
[1778813105308,47.7,81091.56,0.0,-0.99349,1e-05,1.15509]
[1778813105486,47.7,81088.64,0.0,-0.99351,1e-05,1.15227]
[1778813109514,47.7,81091.3,0.0,-0.99349,1e-05,1.15484]
[1778813110522,47.7,81094.13,0.0,-0.99348,1e-05,1.15757]
[1778813111417,47.7,81094.13,0.0,-0.99348,1e-05,1.15757]
[1778813111474,47.7,81094.13,0.0,-0.99348,1e-05,1.15757]
[1778813111518,47.7,81094.13,0.0,-0.99348,1e-05,1.15757]
[1778813111561,47.7,81094.13,0.0,-0.99348,1e-05,1.15757]
[1778813111624,47.7,81097.2,0.0,-0.99346,1e-05,1.16054]
[1778813116800,47.7,81095.62,0.0,-0.99347,1e-05,1.15901]
[1778813116809,47.7,81095.62,0.0,-0.99347,1e-05,1.15901]
[1778813117772,47.7,81093.99,0.0,-0.99348,1e-05,1.15743]
[1778813117808,47.7,81093.99,0.0,-0.99348,1e-05,1.15743]
[1778813117873,47.7,81093.07,0.0,-0.99348,1e-05,1.15654]
[1778813121577,47.7,81092.23,0.0,-0.99349,1e-05,1.15573]
[1778813121811,47.7,81092.23,0.0,-0.99349,1e-05,1.15573]
[1778813121848,47.7,81087.89,0.0,-0.99351,1e-05,1.15155]
[1778813122605,47.7,81084.34,0.0,-0.99354,1e-05,1.14813]
[1778813127716,47.7,81083.6,0.0,-0.99354,1e-05,1.14742]
[1778813127762,47.7,81083.6,0.0,-0.99354,1e-05,1.14742]
[1778813127808,47.7,81083.6,0.0,-0.99354,1e-05,1.14742]
[1778813127817,47.7,81081.51,0.0,-0.99355,1e-05,1.14542]
[1778813130391,47.7,81081.67,0.0,-0.99355,1e-05,1.14557]
[1778813130558,47.7,81083.34,0.0,-0.99354,1e-05,1.14717]
[1778813133488,47.7,81084.65,0.0,-0.99354,1e-05,1.14713]
[1778813132677,47.7,81088.71,0.0,-0.99352,1e-05,1.15103]
[1778813133560,47.7,81088.71,0.0,-0.99352,1e-05,1.15103]
[1778813133684,47.7,81092.31,0.0,-0.9935,1e-05,1.1545]
[1778813134691,47.7,81104.22,0.0,-0.99342,1e-05,1.16604]
[1778813135698,47.7,81113.15,0.0,-0.99337,1e-05,1.17475]
[1778813137131,47.7,81113.15,0.0,-0.99337,1e-05,1.17475]
[1778813137149,47.7,81112.56,0.0,-0.99337,1e-05,1.17418]
[1778813137793,47.7,81116.32,0.0,-0.99335,1e-05,1.17786]
[1778813138732,47.7,81116.32,0.0,-0.99335,1e-05,1.17786]
[1778813138827,47.7,81119.22,0.0,-0.99333,1e-05,1.18071]
[1778813141740,47.7,81124.64,0.0,-0.9933,1e-05,1.18605]
[1778813143955,47.7,81126.9,0.0,-0.99328,1e-05,1.18828]
[1778813144057,47.7,81126.9,0.0,-0.99328,1e-05,1.18828]
[1778813144118,47.7,81126.9,0.0,-0.99328,1e-05,1.18828]
[1778813144308,47.7,81126.9,0.0,-0.99328,1e-05,1.18828]
[1778813144402,47.7,81128.65,0.0,-0.99327,1e-05,1.19001]
[1778813145768,47.7,81124.97,0.0,-0.9933,1e-05,1.18637]
[1778813149508,47.7,81125.46,0.0,-0.99329,1e-05,1.18686]
[1778813149570,47.7,81126.73,0.0,-0.99328,1e-05,1.18811]
[1778813152672,47.7,81128.87,0.0,-0.99327,1e-05,1.19023]
[1778813152809,47.7,81128.87,0.0,-0.99327,1e-05,1.19023]
[1778813153543,47.7,81128.87,0.0,-0.99327,1e-05,1.19023]
[1778813153558,47.7,81128.87,0.0,-0.99327,1e-05,1.19023]
[1778813152817,47.7,81128.15,0.0,-0.99328,1e-05,1.18952]
[1778813154831,47.7,81142.27,0.0,-0.99319,1e-05,1.20355]
[1778813155838,47.7,81149.76,0.0,-0.99314,1e-05,1.21105]
[1778813156845,47.7,81150.47,0.0,-0.99313,1e-05,1.21176]
[1778813157938,47.7,81150.47,0.0,-0.99313,1e-05,1.21176]
[1778813158188,47.7,81150.47,0.0,-0.99313,1e-05,1.21176]
[1778813158859,47.7,81156.71,0.0,-0.9931,1e-05,1.21804]
[1778813159866,47.7,81162.19,0.0,-0.99306,1e-05,1.22358]
[1778813160954,47.7,81162.19,0.0,-0.99306,1e-05,1.22358]
[1778813161059,47.7,81162.19,0.0,-0.99306,1e-05,1.22358]
[1778813161160,47.7,81161.82,0.0,-0.99306,1e-05,1.22321]
[1778813161880,47.7,81158.49,0.0,-0.99308,1e-05,1.21984]
[1778813162887,47.7,81151.97,0.0,-0.99313,1e-05,1.21327]
[1778813163879,47.7,81151.97,0.0,-0.99313,1e-05,1.21327]
[1778813164060,47.7,81151.97,0.0,-0.99313,1e-05,1.21327]
[1778813164902,47.7,81148.2,0.0,-0.99315,1e-05,1.20949]
[1778813169535,47.7,81146.67,0.0,-0.99316,1e-05,1.20795]
[1778813169558,47.7,81146.67,0.0,-0.99316,1e-05,1.20795]
[1778813168929,47.7,81141.28,0.0,-0.99319,1e-05,1.20256]
[1778813170014,47.7,81141.28,0.0,-0.99319,1e-05,1.20256]
[1778813170072,47.7,81141.28,0.0,-0.99319,1e-05,1.20256]
[1778813170173,47.7,81138.96,0.0,-0.99321,1e-05,1.20025]
[1778813170943,47.7,81136.23,0.0,-0.99322,1e-05,1.19753]
[1778813173248,47.7,81135.92,0.0,-0.99323,1e-05,1.19722]
[1778813173308,47.7,81135.92,0.0,-0.99323,1e-05,1.19722]
[1778813175978,47.7,81130.87,0.0,-0.99326,1e-05,1.19221]
[1778813176985,47.7,81122.24,0.0,-0.99331,1e-05,1.18368]
[1778813177992,47.7,81119.07,0.0,-0.99333,1e-05,1.18056]
[1778813179436,47.7,81119.07,0.0,-0.99333,1e-05,1.18056]
[1778813179560,47.7,81119.07,0.0,-0.99333,1e-05,1.18056]
[1778813179535,47.7,81125.68,0.0,-0.99329,1e-05,1.18707]
[1778813179751,47.7,81125.68,0.0,-0.99329,1e-05,1.18707]
[1778813179808,47.7,81125.68,0.0,-0.99329,1e-05,1.18707]
[1778813180009,47.7,81129.87,0.0,-0.99326,1e-05,1.19122]
[1778813182916,47.7,81130.09,0.0,-0.99326,1e-05,1.19144]
[1778813183057,47.7,81130.09,0.0,-0.99326,1e-05,1.19144]
[1778813183111,47.7,81124.8,0.0,-0.9933,1e-05,1.18621]
[1778813183677,47.7,81124.8,0.0,-0.9933,1e-05,1.18621]
[1778813183808,47.7,81124.8,0.0,-0.9933,1e-05,1.18621]
[1778813184035,47.7,81121.35,0.0,-0.99332,1e-05,1.18281]
[1778813184779,47.7,81121.35,0.0,-0.99332,1e-05,1.18281]
[1778813184807,47.7,81121.35,0.0,-0.99332,1e-05,1.18281]
[1778813185042,47.7,81119.1,0.0,-0.99333,1e-05,1.18059]
[1778813188593,47.7,81118.26,0.0,-0.99334,1e-05,1.17977]
[1778813188064,47.7,81122.26,0.0,-0.99331,1e-05,1.1837]
[1778813188807,47.7,81122.26,0.0,-0.99331,1e-05,1.1837]
[1778813188884,47.7,81122.26,0.0,-0.99331,1e-05,1.1837]
[1778813189057,47.7,81122.26,0.0,-0.99331,1e-05,1.1837]
[1778813190080,47.7,81121.84,0.0,-0.99331,1e-05,1.18329]
[1778813191087,47.7,81118.17,0.0,-0.99334,1e-05,1.17835]
[1778813192094,47.7,81114.92,0.0,-0.99336,1e-05,1.17516]
[1778813193101,47.7,81105.03,0.0,-0.99343,1e-05,1.16551]
[1778813193768,47.7,81105.03,0.0,-0.99343,1e-05,1.16551]
[1778813193807,47.7,81105.03,0.0,-0.99343,1e-05,1.16551]
[1778813194108,47.7,81104.83,0.0,-0.99343,1e-05,1.16531]
[1778813198628,47.7,81106.09,0.0,-0.99342,1e-05,1.16654]
[1778813198807,47.7,81106.09,0.0,-0.99342,1e-05,1.16654]
[1778813198877,47.7,81106.09,0.0,-0.99342,1e-05,1.16654]
[1778813199060,47.7,81106.09,0.0,-0.99342,1e-05,1.16654]
[1778813199143,47.7,81103.21,0.0,-0.99344,1e-05,1.16374]
[1778813202234,47.7,81103.92,0.0,-0.99343,1e-05,1.16443]
[1778813202310,47.7,81103.92,0.0,-0.99343,1e-05,1.16443]
[1778813203171,47.7,81109.55,0.0,-0.9934,1e-05,1.16991]
[1778813204178,47.7,81112.63,0.0,-0.99338,1e-05,1.17292]
[1778813207738,47.7,81113.6,0.0,-0.99337,1e-05,1.17387]
[1778813207809,47.7,81113.6,0.0,-0.99337,1e-05,1.17387]
[1778813208207,47.7,81115.19,0.0,-0.99336,1e-05,1.17542]
[1778813211228,47.7,81113.22,0.0,-0.99338,1e-05,1.17349]
[1778813212308,47.7,81113.22,0.0,-0.99338,1e-05,1.17349]
[1778813212562,47.7,81113.22,0.0,-0.99338,1e-05,1.17349]
[1778813212810,47.7,81111.77,0.0,-0.99338,1e-05,1.17208]
[1778813213243,47.7,81108.9,0.0,-0.9934,1e-05,1.16927]
[1778813214309,47.7,81108.9,0.0,-0.9934,1e-05,1.16927]
[1778813222305,47.7,81109.6,0.0,-0.9934,1e-05,1.16996]
[1778813226975,47.7,81109.42,0.0,-0.9934,1e-05,1.16978]
[1778813227067,47.7,81109.42,0.0,-0.9934,1e-05,1.16978]
[1778813227340,47.7,81107.44,0.0,-0.99341,1e-05,1.16785]
[1778813228347,47.7,81095.9,0.0,-0.99348,1e-05,1.15665]
[1778813230361,47.7,81095.57,0.0,-0.99348,1e-05,1.15633]
[1778813231541,47.7,81095.57,0.0,-0.99348,1e-05,1.15633]
[1778813231567,47.7,81095.57,0.0,-0.99348,1e-05,1.15633]
[1778813233382,47.7,81091.97,0.0,-0.9935,1e-05,1.15286]
[1778813234389,47.7,81089.69,0.0,-0.99352,1e-05,1.15066]
[1778813237474,47.7,81090.55,0.0,-0.99351,1e-05,1.15149]
[1778813237565,47.7,81090.55,0.0,-0.99351,1e-05,1.15149]
[1778813241299,47.7,81090.34,0.0,-0.99351,1e-05,1.15129]
[1778813241307,47.7,81090.34,0.0,-0.99351,1e-05,1.15129]
[1778813241438,47.7,81089.76,0.0,-0.99352,1e-05,1.15073]
[1778813243453,47.7,81092.4,0.0,-0.9935,1e-05,1.15327]
[1778813244460,47.7,81096.14,0.0,-0.99348,1e-05,1.15688]
[1778813245584,47.7,81096.14,0.0,-0.99348,1e-05,1.15688]
[1778813245807,47.7,81096.27,0.0,-0.99348,1e-05,1.15701]
[1778813249525,47.7,81095.97,0.0,-0.99348,1e-05,1.15672]
[1778813249559,47.7,81095.97,0.0,-0.99348,1e-05,1.15672]
[1778813249626,47.7,81092.4,0.0,-0.9935,1e-05,1.15327]
[1778813250503,47.7,81090.62,0.0,-0.99351,1e-05,1.15156]
[1778813253198,47.7,81089.81,0.0,-0.99352,1e-05,1.14947]
[1778813253307,47.7,81089.81,0.0,-0.99352,1e-05,1.14947]
[1778813255030,47.7,81090.58,0.0,-0.99352,1e-05,1.15021]
[1778813255538,47.7,81092.25,0.0,-0.99351,1e-05,1.15182]
[1778813256308,47.7,81092.25,0.0,-0.99351,1e-05,1.15182]
[1778813256545,47.7,81094.08,0.0,-0.9935,1e-05,1.15358]
[1778813260573,47.7,81095.95,0.0,-0.99349,1e-05,1.15539]
[1778813263208,47.7,81095.83,0.0,-0.99349,1e-05,1.15527]
[1778813263308,47.7,81095.83,0.0,-0.99349,1e-05,1.15527]
[1778813267622,47.7,81100.31,0.0,-0.99346,1e-05,1.1596]
[1778813268629,47.7,81097.69,0.0,-0.99348,1e-05,1.15707]
[1778813268978,47.7,81097.69,0.0,-0.99348,1e-05,1.15707]
[1778813269060,47.7,81097.69,0.0,-0.99348,1e-05,1.15707]
[1778813271650,47.7,81109.38,0.0,-0.99341,1e-05,1.16842]
[1778813272657,47.7,81125.41,0.0,-0.99331,1e-05,1.18413]
[1778813273664,47.7,81125.98,0.0,-0.9933,1e-05,1.18469]
[1778813274671,47.7,81133.5,0.0,-0.99326,1e-05,1.19213]
[1778813275678,47.7,81135.21,0.0,-0.99325,1e-05,1.19382]
[1778813280098,47.7,81136.42,0.0,-0.99324,1e-05,1.19503]
[1778813280311,47.7,81136.42,0.0,-0.99324,1e-05,1.19503]
[1778813282995,47.7,81137.93,0.0,-0.99323,1e-05,1.19653]
[1778813283310,47.7,81137.93,0.0,-0.99323,1e-05,1.19653]
[1778813283411,47.7,81128.95,0.0,-0.99329,1e-05,1.18763]
[1778813283735,47.7,81127.4,0.0,-0.99329,1e-05,1.18609]
[1778813286798,47.7,81127.3,0.0,-0.9933,1e-05,1.186]
[1778813286808,47.7,81127.3,0.0,-0.9933,1e-05,1.186]
[1778813287764,47.7,81123.34,0.0,-0.99332,1e-05,1.18209]
[1778813289779,47.7,81130.19,0.0,-0.99328,1e-05,1.18885]
[1778813291362,47.7,81130.19,0.0,-0.99328,1e-05,1.18885]
[1778813291565,47.7,81130.19,0.0,-0.99328,1e-05,1.18885]
[1778813291626,47.7,81131.13,0.0,-0.99327,1e-05,1.18978]
[1778813294815,47.7,81129.58,0.0,-0.99328,1e-05,1.18825]
[1778813295822,47.7,81132.33,0.0,-0.99326,1e-05,1.19097]
[1778813297308,47.7,81132.33,0.0,-0.99326,1e-05,1.19097]
[1778813297409,47.7,81131.42,0.0,-0.99327,1e-05,1.19007]
[1778813298455,47.7,81131.42,0.0,-0.99327,1e-05,1.19007]
[1778813298559,47.7,81131.42,0.0,-0.99327,1e-05,1.19007]
[1778813299309,47.7,81131.58,0.0,-0.99327,1e-05,1.19023]
[1778813299374,47.7,81131.61,0.0,-0.99327,1e-05,1.19026]
[1778813300857,47.7,81137.95,0.0,-0.99323,1e-05,1.19655]
[1778813303395,47.7,81139.68,0.0,-0.99322,1e-05,1.19827]
[1778813303564,47.7,81139.68,0.0,-0.99322,1e-05,1.19827]
[1778813306900,47.7,81136.27,0.0,-0.99324,1e-05,1.19488]
[1778813309920,47.7,81131.77,0.0,-0.99327,1e-05,1.19041]
[1778813310927,47.7,81122.4,0.0,-0.99333,1e-05,1.18117]
[1778813311934,47.7,81121.06,0.0,-0.99334,1e-05,1.17852]
[1778813313006,47.7,81121.06,0.0,-0.99334,1e-05,1.17852]
[1778813313057,47.7,81121.06,0.0,-0.99334,1e-05,1.17852]
[1778813314301,47.7,81121.43,0.0,-0.99334,1e-05,1.17888]
[1778813314307,47.7,81121.43,0.0,-0.99334,1e-05,1.17888]
[1778813314402,47.7,81121.51,0.0,-0.99334,1e-05,1.17896]
[1778813315963,47.7,81105.58,0.0,-0.99344,1e-05,1.1634]
[1778813316969,47.7,81104.6,0.0,-0.99344,1e-05,1.16245]
[1778813319990,47.7,81101.37,0.0,-0.99346,1e-05,1.15931]
[1778813322201,47.7,81101.85,0.0,-0.99346,1e-05,1.15978]
[1778813322308,47.7,81101.85,0.0,-0.99346,1e-05,1.15978]
[1778813326032,47.7,81097.98,0.0,-0.99348,1e-05,1.15603]
[1778813327039,47.7,81094.56,0.0,-0.9935,1e-05,1.15273]
[1778813330060,47.7,81091.49,0.0,-0.99352,1e-05,1.14978]
[1778813332374,47.7,81092.26,0.0,-0.99352,1e-05,1.15052]
[1778813332575,47.7,81092.26,0.0,-0.99352,1e-05,1.15052]
[1778813334050,47.7,81092.14,0.0,-0.99352,1e-05,1.1504]
[1778813334058,47.7,81092.14,0.0,-0.99352,1e-05,1.1504]
[1778813334577,47.7,81092.12,0.0,-0.99352,1e-05,1.15038]
[1778813340130,47.7,81092.94,0.0,-0.99351,1e-05,1.15117]
[1778813345166,47.7,81093.84,0.0,-0.99351,1e-05,1.15204]
[1778813347821,47.7,81093.8,0.0,-0.99351,1e-05,1.152]
[1778813348057,47.7,81093.8,0.0,-0.99351,1e-05,1.152]
[1778813353222,47.7,81092.45,0.0,-0.99352,1e-05,1.1507]
[1778813354230,47.7,81097.07,0.0,-0.99349,1e-05,1.15515]
[1778813357284,47.7,81099.36,0.0,-0.99347,1e-05,1.15737]
[1778813357308,47.7,81099.36,0.0,-0.99347,1e-05,1.15737]
[1778813358272,47.7,81098.8,0.0,-0.99348,1e-05,1.15683]
[1778813358307,47.7,81098.8,0.0,-0.99348,1e-05,1.15683]
[1778813358314,47.7,81098.49,0.0,-0.99348,1e-05,1.15653]
[1778813362287,47.7,81104.65,0.0,-0.99344,1e-05,1.16249]
[1778813363316,47.7,81104.65,0.0,-0.99344,1e-05,1.16249]
[1778813363571,47.7,81104.65,0.0,-0.99344,1e-05,1.16249]
[1778813369336,47.7,81108.0,0.0,-0.99342,1e-05,1.16575]
[1778813374371,47.7,81107.98,0.0,-0.99343,1e-05,1.16441]
[1778813377392,47.7,81104.47,0.0,-0.99345,1e-05,1.161]
[1778813377819,47.7,81104.47,0.0,-0.99345,1e-05,1.161]
[1778813378059,47.7,81104.47,0.0,-0.99345,1e-05,1.161]
[1778813379172,47.7,81104.03,0.0,-0.99345,1e-05,1.16057]
[1778813379309,47.7,81104.03,0.0,-0.99345,1e-05,1.16057]
[1778813379406,47.7,81103.98,0.0,-0.99345,1e-05,1.16053]
[1778813384441,47.7,81104.59,0.0,-0.99345,1e-05,1.16112]
[1778813389476,47.7,81104.86,0.0,-0.99345,1e-05,1.16138]
[1778813394511,47.7,81105.07,0.0,-0.99345,1e-05,1.16158]
[1778813399546,47.7,81105.15,0.0,-0.99345,1e-05,1.16166]
[1778813400554,47.7,81098.16,0.0,-0.99349,1e-05,1.15489]
[1778813402719,47.7,81097.95,0.0,-0.99349,1e-05,1.15469]
[1778813402808,47.7,81097.95,0.0,-0.99349,1e-05,1.15469]
[1778813404582,47.7,81104.24,0.0,-0.99345,1e-05,1.16078]
[1778813405424,47.7,81104.24,0.0,-0.99345,1e-05,1.16078]
[1778813405573,47.7,81104.24,0.0,-0.99345,1e-05,1.16078]
[1778813405674,47.7,81104.92,0.0,-0.99345,1e-05,1.16144]
[1778813407098,47.7,81104.54,0.0,-0.99345,1e-05,1.16107]
[1778813407308,47.7,81104.54,0.0,-0.99345,1e-05,1.16107]
[1778813412638,47.7,81103.74,0.0,-0.99345,1e-05,1.16029]
[1778813416301,47.7,81105.11,0.0,-0.99345,1e-05,1.16162]
[1778813416308,47.7,81105.11,0.0,-0.99345,1e-05,1.16162]
[1778813416666,47.7,81111.54,0.0,-0.99341,1e-05,1.16787]
[1778813417673,47.7,81116.55,0.0,-0.99338,1e-05,1.17277]
[1778813418680,47.7,81121.65,0.0,-0.99335,1e-05,1.17776]
[1778813419687,47.7,81127.25,0.0,-0.99331,1e-05,1.18327]
[1778813422436,47.7,81129.29,0.0,-0.9933,1e-05,1.18528]
[1778813422567,47.7,81129.29,0.0,-0.9933,1e-05,1.18528]
[1778813424432,47.7,81128.97,0.0,-0.9933,1e-05,1.18497]
[1778813424560,47.7,81128.97,0.0,-0.9933,1e-05,1.18497]
[1778813424722,47.7,81127.72,0.0,-0.99331,1e-05,1.18373]
[1778813427766,47.7,81132.43,0.0,-0.99328,1e-05,1.18838]
[1778813431790,47.7,81133.5,0.0,-0.99328,1e-05,1.1881]
[1778813434310,47.7,81135.59,0.0,-0.99327,1e-05,1.19017]
[1778813434566,47.7,81135.59,0.0,-0.99327,1e-05,1.19017]
[1778813439581,47.7,81136.52,0.0,-0.99326,1e-05,1.19109]
[1778813439807,47.7,81136.52,0.0,-0.99326,1e-05,1.19109]
[1778813439846,47.7,81132.58,0.0,-0.99328,1e-05,1.18719]
[1778813441629,47.7,81130.24,0.0,-0.9933,1e-05,1.18488]
[1778813441808,47.7,81130.24,0.0,-0.9933,1e-05,1.18488]
[1778813441860,47.7,81130.48,0.0,-0.9933,1e-05,1.18512]
[1778813446895,47.7,81130.15,0.0,-0.9933,1e-05,1.18479]
[1778813447904,47.7,81130.15,0.0,-0.9933,1e-05,1.18479]
[1778813448059,47.7,81130.15,0.0,-0.9933,1e-05,1.18479]
[1778813453793,47.7,81131.61,0.0,-0.99329,1e-05,1.18623]
[1778813453809,47.7,81131.61,0.0,-0.99329,1e-05,1.18623]
[1778813454628,47.7,81130.2,0.0,-0.9933,1e-05,1.18484]
[1778813454808,47.7,81130.2,0.0,-0.9933,1e-05,1.18484]
[1778813454668,47.7,81130.17,0.0,-0.9933,1e-05,1.18481]
[1778813456965,47.7,81124.81,0.0,-0.99333,1e-05,1.17953]
[1778813457972,47.7,81118.59,0.0,-0.99337,1e-05,1.17343]
[1778813459394,47.7,81118.59,0.0,-0.99337,1e-05,1.17343]
[1778813459560,47.7,81118.59,0.0,-0.99337,1e-05,1.17343]
[1778813465145,47.7,81118.96,0.0,-0.99337,1e-05,1.1738]
[1778813465309,47.7,81118.96,0.0,-0.99337,1e-05,1.1738]
[1778813465347,47.7,81118.96,0.0,-0.99337,1e-05,1.1738]
[1778813469700,47.7,81118.83,0.0,-0.99337,1e-05,1.17367]
[1778813469808,47.7,81118.83,0.0,-0.99337,1e-05,1.17367]
[1778813473080,47.7,81115.61,0.0,-0.99339,1e-05,1.17052]
[1778813478115,47.7,81116.21,0.0,-0.99339,1e-05,1.17111]
[1778813479870,47.7,81116.21,0.0,-0.99339,1e-05,1.17111]
[1778813480063,47.7,81116.25,0.0,-0.99339,1e-05,1.17115]
[1778813480900,47.7,81116.25,0.0,-0.99339,1e-05,1.17115]
[1778813481061,47.7,81116.25,0.0,-0.99339,1e-05,1.17115]
[1778813481136,47.7,81116.24,0.0,-0.99339,1e-05,1.17114]
[1778813485164,47.7,81119.43,0.0,-0.99337,1e-05,1.17426]
[1778813488123,47.7,81120.27,0.0,-0.99336,1e-05,1.17508]
[1778813488223,47.7,81141.13,0.0,-0.99323,1e-05,1.19566]
[1778813489198,47.7,81164.38,0.0,-0.99308,1e-05,1.21896]
[1778813490205,47.7,81179.47,0.0,-0.99299,1e-05,1.23428]
[1778813491517,47.7,81179.47,0.0,-0.99299,1e-05,1.23428]
[1778813491616,47.7,81185.32,0.0,-0.99296,1e-05,1.23888]
[1778813492228,47.7,81188.98,0.0,-0.99293,1e-05,1.24263]
[1778813493092,47.7,81188.98,0.0,-0.99293,1e-05,1.24263]
[1778813493248,47.7,81226.44,0.0,-0.99268,1e-05,1.28156]
[1778813494256,47.7,81237.75,0.0,-0.99261,1e-05,1.29351]
[1778813495263,47.7,81255.88,0.0,-0.99248,1e-05,1.31286]
[1778813496344,47.7,81255.88,0.0,-0.99248,1e-05,1.31286]
[1778813496442,47.7,81262.96,0.0,-0.99244,1e-05,1.32048]
[1778813497277,47.7,81260.99,0.0,-0.99245,1e-05,1.31835]
[1778813500298,47.7,81263.97,0.0,-0.99243,1e-05,1.32157]
[1778813503321,47.7,81277.17,0.0,-0.99234,1e-05,1.33588]
[1778813504328,47.7,81302.45,0.0,-0.99216,1e-05,1.36364]
[1778813505601,47.7,81302.45,0.0,-0.99216,1e-05,1.36364]
[1778813505608,47.7,81311.91,0.0,-0.99209,1e-05,1.37415]
[1778813506349,47.7,81313.84,0.0,-0.99208,1e-05,1.37631]
[1778813507356,47.7,81320.34,0.0,-0.99203,1e-05,1.38358]
[1778813508363,47.7,81323.75,0.0,-0.99201,1e-05,1.3874]
[1778813509291,47.7,81323.75,0.0,-0.99201,1e-05,1.3874]
[1778813513398,47.7,81315.33,0.0,-0.99207,1e-05,1.37797]
[1778813514405,47.7,81298.58,0.0,-0.99219,1e-05,1.35936]
[1778813515412,47.7,81277.59,0.0,-0.99233,1e-05,1.33634]
[1778813516419,47.7,81264.81,0.0,-0.99242,1e-05,1.32247]
[1778813517426,47.7,81257.66,0.0,-0.99247,1e-05,1.31477]
[1778813519440,47.7,81256.95,0.0,-0.99248,1e-05,1.31401]
[1778813520453,47.7,81264.46,0.0,-0.99243,1e-05,1.32209]
[1778813521459,47.7,81278.5,0.0,-0.99233,1e-05,1.33733]
[1778813522466,47.7,81282.6,0.0,-0.9923,1e-05,1.3418]
[1778813523481,47.7,81274.04,0.0,-0.99236,1e-05,1.33247]
[1778813524488,47.7,81273.16,0.0,-0.99237,1e-05,1.33152]
[1778813525495,47.7,81280.67,0.0,-0.99231,1e-05,1.33969]
[1778813526502,47.7,81279.56,0.0,-0.99232,1e-05,1.33848]
[1778813528516,47.7,81274.19,0.0,-0.99236,1e-05,1.33264]
[1778813530530,47.7,81272.51,0.0,-0.99237,1e-05,1.33081]
[1778813531537,47.7,81266.98,0.0,-0.99241,1e-05,1.32482]
[1778813532544,47.7,81259.51,0.0,-0.99246,1e-05,1.31676]
[1778813533551,47.7,81259.39,0.0,-0.99246,1e-05,1.31663]
[1778813534560,47.7,81263.98,0.0,-0.99243,1e-05,1.32158]
[1778813535567,47.7,81257.27,0.0,-0.99248,1e-05,1.31435]
[1778813537581,47.7,81257.28,0.0,-0.99248,1e-05,1.31436]
[1778813542622,47.7,81256.1,0.0,-0.99248,1e-05,1.31309]
[1778813543629,47.7,81225.45,0.0,-0.99269,1e-05,1.28052]
[1778813545643,47.7,81228.26,0.0,-0.99267,1e-05,1.28348]
[1778813549671,47.7,81232.94,0.0,-0.99264,1e-05,1.28842]
[1778813550679,47.7,81240.26,0.0,-0.99259,1e-05,1.29617]
[1778813551685,47.7,81246.62,0.0,-0.99256,1e-05,1.30151]
[1778813552692,47.7,81249.65,0.0,-0.99254,1e-05,1.30475]
[1778813554706,47.7,81253.68,0.0,-0.99251,1e-05,1.30906]
[1778813555184,47.7,81253.68,0.0,-0.99251,1e-05,1.30906]
[1778813555308,47.7,81253.68,0.0,-0.99251,1e-05,1.30906]
[1778813559741,47.7,81245.92,0.0,-0.99256,1e-05,1.30077]
[1778813561319,47.7,81246.15,0.0,-0.99256,1e-05,1.30101]
[1778813561557,47.7,81246.15,0.0,-0.99256,1e-05,1.30101]
[1778813561755,47.7,81245.34,0.0,-0.99257,1e-05,1.30015]
[1778813563211,47.7,81245.68,0.0,-0.99256,1e-05,1.30051]
[1778813563307,47.7,81245.68,0.0,-0.99256,1e-05,1.30051]
[1778813563769,47.7,81245.62,0.0,-0.99256,1e-05,1.30045]
[1778813567798,47.7,81242.46,0.0,-0.99258,1e-05,1.29708]
[1778813569812,47.7,81239.47,0.0,-0.9926,1e-05,1.29391]
[1778813570112,47.7,81239.47,0.0,-0.9926,1e-05,1.29391]
[1778813570310,47.7,81239.47,0.0,-0.9926,1e-05,1.29391]
[1778813570839,47.7,81256.01,0.0,-0.99249,1e-05,1.31155]
[1778813571369,47.7,81256.01,0.0,-0.99249,1e-05,1.31155]
[1778813571843,47.7,81291.23,0.0,-0.99225,1e-05,1.34979]
[1778813572849,47.7,81300.67,0.0,-0.99218,1e-05,1.36019]
[1778813573856,47.7,81294.11,0.0,-0.99223,1e-05,1.35296]
[1778813575057,47.7,81294.89,0.0,-0.99222,1e-05,1.35382]
[1778813575875,47.7,81288.04,0.0,-0.99227,1e-05,1.34629]
[1778813579902,47.7,81287.13,0.0,-0.99228,1e-05,1.34529]
[1778813580909,47.7,81296.35,0.0,-0.99221,1e-05,1.35542]
[1778813581925,47.7,81305.26,0.0,-0.99215,1e-05,1.36527]
[1778813582931,47.7,81339.59,0.0,-0.9919,1e-05,1.40378]
[1778813583937,47.7,81339.72,0.0,-0.9919,1e-05,1.40392]
[1778813586023,47.7,81335.57,0.0,-0.99193,1e-05,1.39922]
[1778813587965,47.7,81330.93,0.0,-0.99196,1e-05,1.39398]
[1778813588972,47.7,81322.17,0.0,-0.99203,1e-05,1.38413]
[1778813589979,47.7,81315.36,0.0,-0.99207,1e-05,1.37651]
[1778813590986,47.7,81312.16,0.0,-0.9921,1e-05,1.37294]
[1778813595014,47.7,81302.87,0.0,-0.99216,1e-05,1.36263]
[1778813596021,47.7,81297.46,0.0,-0.9922,1e-05,1.35665]
[1778813597028,47.7,81303.81,0.0,-0.99216,1e-05,1.36367]
[1778813598386,47.7,81306.41,0.0,-0.99214,1e-05,1.36655]
[1778813598563,47.7,81306.41,0.0,-0.99214,1e-05,1.36655]
[1778813602114,47.7,81305.01,0.0,-0.99215,1e-05,1.365]
[1778813602312,47.7,81305.01,0.0,-0.99215,1e-05,1.365]
[1778813603071,47.7,81295.68,0.0,-0.99222,1e-05,1.35469]
[1778813604416,47.7,81295.68,0.0,-0.99222,1e-05,1.35469]
[1778813604453,47.7,81295.68,0.0,-0.99222,1e-05,1.35469]
[1778813604517,47.7,81292.26,0.0,-0.99224,1e-05,1.35092]
[1778813606092,47.7,81287.85,0.0,-0.99227,1e-05,1.34608]
[1778813607099,47.7,81291.22,0.0,-0.99225,1e-05,1.34978]
[1778813608256,47.7,81291.22,0.0,-0.99225,1e-05,1.34978]
[1778813608309,47.7,81291.22,0.0,-0.99225,1e-05,1.34978]
[1778813610122,47.7,81286.29,0.0,-0.99228,1e-05,1.34437]
[1778813612135,47.7,81283.91,0.0,-0.99231,1e-05,1.3403]
[1778813616136,47.7,81282.98,0.0,-0.99231,1e-05,1.33929]
[1778813616309,47.7,81282.98,0.0,-0.99231,1e-05,1.33929]
[1778813616410,47.7,81294.6,0.0,-0.99223,1e-05,1.35202]
[1778813617170,47.7,81302.18,0.0,-0.99218,1e-05,1.36038]
[1778813618177,47.7,81305.12,0.0,-0.99216,1e-05,1.36364]
[1778813620191,47.7,81309.28,0.0,-0.99213,1e-05,1.36825]
[1778813621198,47.7,81318.59,0.0,-0.99206,1e-05,1.37863]
[1778813622205,47.7,81322.81,0.0,-0.99203,1e-05,1.38335]
[1778813623212,47.7,81322.81,0.0,-0.99203,1e-05,1.38335]
[1778813623308,47.7,81322.81,0.0,-0.99203,1e-05,1.38335]
[1778813624219,47.7,81328.31,0.0,-0.99199,1e-05,1.38953]
[1778813628247,47.7,81324.74,0.0,-0.99202,1e-05,1.38551]
[1778813629739,47.7,81324.74,0.0,-0.99202,1e-05,1.38551]
[1778813629809,47.7,81324.74,0.0,-0.99202,1e-05,1.38551]
[1778813632977,47.7,81323.86,0.0,-0.99202,1e-05,1.38453]
[1778813633068,47.7,81323.86,0.0,-0.99202,1e-05,1.38453]
[1778813633020,47.7,81324.19,0.0,-0.99202,1e-05,1.3849]
[1778813634677,47.7,81325.4,0.0,-0.99201,1e-05,1.38625]
[1778813634807,47.7,81325.4,0.0,-0.99201,1e-05,1.38625]
[1778813637783,47.7,81324.78,0.0,-0.99202,1e-05,1.38556]
[1778813637807,47.7,81324.78,0.0,-0.99202,1e-05,1.38556]
[1778813637881,47.7,81321.11,0.0,-0.99204,1e-05,1.38144]
[1778813638317,47.7,81317.83,0.0,-0.99207,1e-05,1.37778]
[1778813639324,47.7,81323.77,0.0,-0.99202,1e-05,1.38443]
[1778813640634,47.7,81323.77,0.0,-0.99202,1e-05,1.38443]
[1778813640809,47.7,81323.77,0.0,-0.99202,1e-05,1.38443]
[1778813640841,47.7,81325.36,0.0,-0.99201,1e-05,1.38621]
[1778813643400,47.7,81325.17,0.0,-0.99201,1e-05,1.386]
[1778813643567,47.7,81325.17,0.0,-0.99201,1e-05,1.386]
[1778813646505,47.7,81321.88,0.0,-0.99204,1e-05,1.38231]
[1778813646569,47.7,81321.88,0.0,-0.99204,1e-05,1.38231]
[1778813646850,47.7,81321.88,0.0,-0.99204,1e-05,1.38231]
[1778813647057,47.7,81321.88,0.0,-0.99204,1e-05,1.38231]
[1778813647074,47.7,81322.99,0.0,-0.99203,1e-05,1.38355]
[1778813652855,47.7,81324.58,0.0,-0.99202,1e-05,1.38533]
[1778813653057,47.7,81324.58,0.0,-0.99202,1e-05,1.38533]
[1778813654430,47.7,81333.58,0.0,-0.99195,1e-05,1.39546]
[1778813655436,47.7,81332.89,0.0,-0.99196,1e-05,1.39469]
[1778813657451,47.7,81322.87,0.0,-0.99203,1e-05,1.38342]
[1778813658458,47.7,81331.61,0.0,-0.99197,1e-05,1.39324]
[1778813659465,47.7,81330.13,0.0,-0.99198,1e-05,1.39157]
[1778813660472,47.7,81326.29,0.0,-0.992,1e-05,1.38725]
[1778813661561,47.7,81326.29,0.0,-0.992,1e-05,1.38725]
[1778813661809,47.7,81326.29,0.0,-0.992,1e-05,1.38725]
[1778813661910,47.7,81326.4,0.0,-0.992,1e-05,1.38738]
[1778813667521,47.7,81323.0,0.0,-0.99203,1e-05,1.38356]
[1778813670542,47.7,81314.55,0.0,-0.99209,1e-05,1.37412]
[1778813671549,47.7,81308.08,0.0,-0.99214,1e-05,1.36543]
[1778813673563,47.7,81296.27,0.0,-0.99223,1e-05,1.35239]
[1778813674967,47.7,81296.27,0.0,-0.99223,1e-05,1.35239]
[1778813675058,47.7,81296.27,0.0,-0.99223,1e-05,1.35239]
[1778813675068,47.7,81295.9,0.0,-0.99223,1e-05,1.35198]
[1778813680612,47.7,81297.52,0.0,-0.99222,1e-05,1.35376]
[1778813683372,47.7,81297.83,0.0,-0.99222,1e-05,1.3541]
[1778813683569,47.7,81297.83,0.0,-0.99222,1e-05,1.3541]
[1778813683633,47.7,81298.81,0.0,-0.99221,1e-05,1.35518]
[1778813686058,47.7,81296.83,0.0,-0.99222,1e-05,1.353]
[1778813691689,47.7,81295.6,0.0,-0.99223,1e-05,1.35165]
[1778813695821,47.7,81295.84,0.0,-0.99223,1e-05,1.35191]
[1778813696061,47.7,81295.84,0.0,-0.99223,1e-05,1.35191]
[1778813696162,47.7,81296.15,0.0,-0.99223,1e-05,1.35225]
[1778813700802,47.7,81295.98,0.0,-0.99223,1e-05,1.35207]
[1778813700807,47.7,81295.98,0.0,-0.99223,1e-05,1.35207]
[1778813700901,47.7,81299.41,0.0,-0.99221,1e-05,1.35585]
[1778813701759,47.7,81290.91,0.0,-0.99227,1e-05,1.3465]
[1778813702766,47.7,81289.77,0.0,-0.99227,1e-05,1.34525]
[1778813703773,47.7,81293.6,0.0,-0.99225,1e-05,1.34945]
[1778813705069,47.7,81293.6,0.0,-0.99225,1e-05,1.34945]
[1778813705159,47.7,81294.24,0.0,-0.99224,1e-05,1.35015]
[1778813705310,47.7,81294.24,0.0,-0.99224,1e-05,1.35015]
[1778813710822,47.7,81289.79,0.0,-0.99227,1e-05,1.34527]
[1778813712061,47.7,81289.79,0.0,-0.99227,1e-05,1.34527]
[1778813716864,47.7,81293.52,0.0,-0.99225,1e-05,1.34936]
[1778813718878,47.7,81290.63,0.0,-0.99227,1e-05,1.34619]
[1778813720138,47.7,81290.63,0.0,-0.99227,1e-05,1.34619]
[1778813720309,47.7,81291.52,0.0,-0.99226,1e-05,1.34717]
[1778813720989,47.7,81291.52,0.0,-0.99226,1e-05,1.34717]
[1778813721060,47.7,81291.52,0.0,-0.99226,1e-05,1.34717]
[1778813721145,47.7,81292.05,0.0,-0.99226,1e-05,1.34775]
[1778813724920,47.7,81288.51,0.0,-0.99228,1e-05,1.34387]
[1778813725929,47.7,81284.68,0.0,-0.99231,1e-05,1.33968]
[1778813727790,47.7,81282.35,0.0,-0.99233,1e-05,1.33714]
[1778813727807,47.7,81282.35,0.0,-0.99233,1e-05,1.33714]
[1778813727943,47.7,81282.4,0.0,-0.99233,1e-05,1.33719]
[1778813728683,47.7,81282.4,0.0,-0.99233,1e-05,1.33719]
[1778813728808,47.7,81282.4,0.0,-0.99233,1e-05,1.33719]
[1778813730964,47.7,81275.33,0.0,-0.99237,1e-05,1.3295]
[1778813734166,47.7,81271.87,0.0,-0.99241,1e-05,1.3243]
[1778813734865,47.7,81271.87,0.0,-0.99241,1e-05,1.3243]
[1778813735058,47.7,81271.87,0.0,-0.99241,1e-05,1.3243]
[1778813735092,47.7,81272.22,0.0,-0.9924,1e-05,1.32468]
[1778813735574,47.7,81272.22,0.0,-0.9924,1e-05,1.32468]
[1778813735807,47.7,81272.22,0.0,-0.9924,1e-05,1.32468]
[1778813741035,47.7,81276.95,0.0,-0.99237,1e-05,1.3298]
[1778813743049,47.7,81280.74,0.0,-0.99235,1e-05,1.33392]
[1778813745085,47.7,81280.4,0.0,-0.99235,1e-05,1.33355]
[1778813745153,47.7,81280.3,0.0,-0.99235,1e-05,1.33345]
[1778813745309,47.7,81280.3,0.0,-0.99235,1e-05,1.33345]
[1778813745594,47.7,81280.3,0.0,-0.99235,1e-05,1.33345]
[1778813745808,47.7,81280.3,0.0,-0.99235,1e-05,1.33345]
[1778813750108,47.7,81271.96,0.0,-0.99241,1e-05,1.3244]
[1778813753128,47.7,81266.08,0.0,-0.99245,1e-05,1.31805]
[1778813754135,47.7,81261.56,0.0,-0.99248,1e-05,1.31319]
[1778813755339,47.7,81261.46,0.0,-0.99248,1e-05,1.31308]
[1778813755559,47.7,81261.46,0.0,-0.99248,1e-05,1.31308]
[1778813756006,47.7,81261.46,0.0,-0.99248,1e-05,1.31308]
[1778813756060,47.7,81261.46,0.0,-0.99248,1e-05,1.31308]
[1778813756149,47.7,81260.6,0.0,-0.99248,1e-05,1.31215]
[1778813757156,47.7,81263.55,0.0,-0.99246,1e-05,1.31532]
[1778813761184,47.7,81268.78,0.0,-0.99243,1e-05,1.32096]
[1778813762191,47.7,81272.42,0.0,-0.9924,1e-05,1.3249]
[1778813764464,47.7,81272.49,0.0,-0.9924,1e-05,1.32497]
[1778813764560,47.7,81272.49,0.0,-0.9924,1e-05,1.32497]
[1778813765167,47.7,81272.49,0.0,-0.9924,1e-05,1.32497]
[1778813765212,47.7,81272.31,0.0,-0.9924,1e-05,1.32478]
[1778813765308,47.7,81272.31,0.0,-0.9924,1e-05,1.32478]
[1778813768233,47.7,81266.87,0.0,-0.99244,1e-05,1.3189]
[1778813770421,47.7,81266.03,0.0,-0.99245,1e-05,1.31799]
[1778813770559,47.7,81266.03,0.0,-0.99245,1e-05,1.31799]
[1778813770841,47.7,81266.03,0.0,-0.99245,1e-05,1.31799]
[1778813771066,47.7,81266.03,0.0,-0.99245,1e-05,1.31799]
[1778813771167,47.7,81266.03,0.0,-0.99245,1e-05,1.31799]
[1778813774276,47.7,81259.99,0.0,-0.99249,1e-05,1.3115]
[1778813775283,47.7,81252.85,0.0,-0.99254,1e-05,1.30385]
[1778813776292,47.7,81253.69,0.0,-0.99253,1e-05,1.30475]
[1778813777536,47.7,81253.69,0.0,-0.99253,1e-05,1.30475]
[1778813777559,47.7,81253.69,0.0,-0.99253,1e-05,1.30475]
[1778813777611,47.7,81253.96,0.0,-0.99253,1e-05,1.30504]
[1778813778304,47.7,81256.95,0.0,-0.99251,1e-05,1.30824]
[1778813780318,47.7,81261.04,0.0,-0.99248,1e-05,1.31263]
[1778813781951,47.7,81261.04,0.0,-0.99248,1e-05,1.31263]
[1778813782059,47.7,81261.04,0.0,-0.99248,1e-05,1.31263]
[1778813782152,47.7,81264.06,0.0,-0.99246,1e-05,1.31587]
[1778813785353,47.7,81270.0,0.0,-0.99242,1e-05,1.32228]
[1778813787367,47.7,81272.84,0.0,-0.9924,1e-05,1.32535]
[1778813789970,47.7,81273.14,0.0,-0.9924,1e-05,1.32567]
[1778813790058,47.7,81273.14,0.0,-0.9924,1e-05,1.32567]
[1778813790123,47.7,81273.73,0.0,-0.99239,1e-05,1.32631]
[1778813790578,47.7,81273.73,0.0,-0.99239,1e-05,1.32631]
[1778813790807,47.7,81273.73,0.0,-0.99239,1e-05,1.32631]
[1778813794416,47.7,81279.39,0.0,-0.99236,1e-05,1.331]
[1778813795423,47.7,81276.1,0.0,-0.99239,1e-05,1.32743]
[1778813799138,47.7,81274.42,0.0,-0.9924,1e-05,1.32561]
[1778813799224,47.7,81273.6,0.0,-0.9924,1e-05,1.32472]
[1778813799309,47.7,81273.6,0.0,-0.9924,1e-05,1.32472]
[1778813800502,47.7,81274.97,0.0,-0.99239,1e-05,1.3262]
[1778813800559,47.7,81274.97,0.0,-0.99239,1e-05,1.3262]
[1778813800661,47.7,81277.92,0.0,-0.99237,1e-05,1.3294]
[1778813806501,47.7,81278.89,0.0,-0.99237,1e-05,1.33045]
[1778813808515,47.7,81282.14,0.0,-0.99234,1e-05,1.33399]
[1778813811461,47.7,81283.99,0.0,-0.99233,1e-05,1.336]
[1778813811559,47.7,81283.99,0.0,-0.99233,1e-05,1.336]
[1778813811942,47.7,81283.99,0.0,-0.99233,1e-05,1.336]
[1778813812060,47.7,81283.99,0.0,-0.99233,1e-05,1.336]
[1778813812160,47.7,81283.78,0.0,-0.99233,1e-05,1.33577]
[1778813818496,47.7,81283.91,0.0,-0.99233,1e-05,1.33592]
[1778813818559,47.7,81283.91,0.0,-0.99233,1e-05,1.33592]
[1778813818671,47.7,81283.91,0.0,-0.99233,1e-05,1.33592]
[1778813818810,47.7,81283.91,0.0,-0.99233,1e-05,1.33592]
[1778813818897,47.7,81283.98,0.0,-0.99233,1e-05,1.33599]
[1778813824629,47.7,81278.66,0.0,-0.99237,1e-05,1.3302]
[1778813826643,47.7,81275.89,0.0,-0.99239,1e-05,1.3272]
[1778813827452,47.7,81275.89,0.0,-0.99239,1e-05,1.3272]
[1778813827560,47.7,81275.89,0.0,-0.99239,1e-05,1.3272]
[1778813828027,47.7,81275.89,0.0,-0.99239,1e-05,1.3272]
[1778813828060,47.7,81275.89,0.0,-0.99239,1e-05,1.3272]
[1778813828162,47.7,81275.71,0.0,-0.99239,1e-05,1.327]
[1778813833692,47.7,81275.36,0.0,-0.99239,1e-05,1.32662]
[1778813834699,47.7,81267.92,0.0,-0.99244,1e-05,1.31858]
[1778813835706,47.7,81261.0,0.0,-0.99249,1e-05,1.31114]
[1778813836713,47.7,81261.27,0.0,-0.99249,1e-05,1.31143]
[1778813838630,47.7,81261.67,0.0,-0.99249,1e-05,1.31186]
[1778813838811,47.7,81261.67,0.0,-0.99249,1e-05,1.31186]
[1778813838912,47.7,81261.65,0.0,-0.99249,1e-05,1.31184]
[1778813840474,47.7,81263.65,0.0,-0.99247,1e-05,1.31399]
[1778813840567,47.7,81263.65,0.0,-0.99247,1e-05,1.31399]
[1778813847790,47.7,81270.7,0.0,-0.99242,1e-05,1.32158]
[1778813848797,47.7,81275.26,0.0,-0.99239,1e-05,1.32652]
[1778813851003,47.7,81276.66,0.0,-0.99238,1e-05,1.32803]
[1778813851067,47.7,81276.66,0.0,-0.99238,1e-05,1.32803]
[1778813851104,47.7,81276.22,0.0,-0.99239,1e-05,1.3261]
[1778813851567,47.7,81276.22,0.0,-0.99239,1e-05,1.3261]
[1778813851809,47.7,81276.22,0.0,-0.99239,1e-05,1.3261]
[1778813856853,47.7,81278.09,0.0,-0.99238,1e-05,1.32813]
[1778813857727,47.7,81278.09,0.0,-0.99238,1e-05,1.32813]
[1778813857808,47.7,81278.09,0.0,-0.99238,1e-05,1.32813]
[1778813858116,47.7,81278.09,0.0,-0.99238,1e-05,1.32813]
[1778813858308,47.7,81278.09,0.0,-0.99238,1e-05,1.32813]
[1778813858121,47.7,81277.69,0.0,-0.99238,1e-05,1.32769]
[1778813863902,47.7,81277.55,0.0,-0.99238,1e-05,1.32754]
[1778813864484,47.7,81277.55,0.0,-0.99238,1e-05,1.32754]
[1778813864564,47.7,81277.55,0.0,-0.99238,1e-05,1.32754]
[1778813864686,47.7,81277.55,0.0,-0.99238,1e-05,1.32754]
[1778813864811,47.7,81277.55,0.0,-0.99238,1e-05,1.32754]
[1778813864909,47.7,81277.71,0.0,-0.99238,1e-05,1.32772]
[1778813869944,47.7,81277.55,0.0,-0.99238,1e-05,1.32754]
[1778813871847,47.7,81278.79,0.0,-0.99237,1e-05,1.32889]
[1778813872065,47.7,81278.79,0.0,-0.99237,1e-05,1.32889]
[1778813872191,47.7,81278.79,0.0,-0.99237,1e-05,1.32889]
[1778813872309,47.7,81278.79,0.0,-0.99237,1e-05,1.32889]
[1778813872314,47.7,81279.14,0.0,-0.99237,1e-05,1.32927]
[1778813878000,47.7,81277.67,0.0,-0.99238,1e-05,1.32767]
[1778813883041,47.7,81274.36,0.0,-0.99241,1e-05,1.32409]
[1778813884446,47.7,81272.25,0.0,-0.99242,1e-05,1.32181]
[1778813884561,47.7,81272.25,0.0,-0.99242,1e-05,1.32181]
[1778813885002,47.7,81272.25,0.0,-0.99242,1e-05,1.32181]
[1778813885073,47.7,81272.25,0.0,-0.99242,1e-05,1.32181]
[1778813885166,47.7,81272.59,0.0,-0.99242,1e-05,1.32217]
[1778813891097,47.7,81272.65,0.0,-0.99242,1e-05,1.32224]
[1778813895125,47.7,81297.09,0.0,-0.99225,1e-05,1.34887]
[1778813896132,47.7,81303.93,0.0,-0.9922,1e-05,1.3564]
[1778813897139,47.7,81303.79,0.0,-0.9922,1e-05,1.35624]
[1778813899064,47.7,81304.2,0.0,-0.9922,1e-05,1.3567]
[1778813899307,47.7,81304.2,0.0,-0.9922,1e-05,1.3567]
[1778813899351,47.7,81304.39,0.0,-0.99219,1e-05,1.35691]
[1778813899547,47.7,81304.39,0.0,-0.99219,1e-05,1.35691]
[1778813899559,47.7,81304.39,0.0,-0.99219,1e-05,1.35691]
[1778813905195,47.7,81304.12,0.0,-0.9922,1e-05,1.35661]
[1778813908346,47.7,81304.87,0.0,-0.99219,1e-05,1.35744]
[1778813908559,47.7,81305.11,0.0,-0.99219,1e-05,1.3577]
[1778813909223,47.7,81300.13,0.0,-0.99223,1e-05,1.35221]
[1778813910232,47.7,81302.86,0.0,-0.99221,1e-05,1.35522]
[1778813912614,47.7,81303.27,0.0,-0.99221,1e-05,1.35419]
[1778813912807,47.7,81303.27,0.0,-0.99221,1e-05,1.35419]
[1778813918288,47.7,81302.28,0.0,-0.99222,1e-05,1.3531]
[1778813919362,47.7,81302.28,0.0,-0.99222,1e-05,1.3531]
[1778813919561,47.7,81302.61,0.0,-0.99222,1e-05,1.35347]
[1778813919600,47.7,81302.61,0.0,-0.99222,1e-05,1.35347]
[1778813919809,47.7,81302.61,0.0,-0.99222,1e-05,1.35347]
[1778813920302,47.7,81302.85,0.0,-0.99221,1e-05,1.35373]
[1778813923351,47.7,81302.54,0.0,-0.99222,1e-05,1.35339]
[1778813923570,47.7,81303.79,0.0,-0.99221,1e-05,1.35477]
[1778813924295,47.7,81303.79,0.0,-0.99221,1e-05,1.35477]
[1778813924309,47.7,81303.79,0.0,-0.99221,1e-05,1.35477]
[1778813924330,47.7,81303.2,0.0,-0.99221,1e-05,1.35412]
[1778813927352,47.7,81299.28,0.0,-0.99224,1e-05,1.3498]
[1778813928739,47.7,81298.76,0.0,-0.99224,1e-05,1.34923]
[1778813928808,47.7,81298.76,0.0,-0.99224,1e-05,1.34923]
[1778813932148,47.7,81300.16,0.0,-0.99223,1e-05,1.35077]
[1778813932308,47.7,81300.16,0.0,-0.99223,1e-05,1.35077]
[1778813932387,47.7,81300.74,0.0,-0.99223,1e-05,1.35141]
[1778813935486,47.7,81300.23,0.0,-0.99223,1e-05,1.35085]
[1778813935569,47.7,81300.23,0.0,-0.99223,1e-05,1.35085]
[1778813940546,47.7,81299.23,0.0,-0.99224,1e-05,1.34975]
[1778813940558,47.7,81299.23,0.0,-0.99224,1e-05,1.34975]
[1778813940730,47.7,81299.23,0.0,-0.99224,1e-05,1.34975]
[1778813940809,47.7,81299.23,0.0,-0.99224,1e-05,1.34975]
[1778813940910,47.7,81296.43,0.0,-0.99226,1e-05,1.34667]
[1778813946487,47.7,81294.88,0.0,-0.99227,1e-05,1.34497]
[1778813948788,47.7,81295.23,0.0,-0.99227,1e-05,1.34536]
[1778813948808,47.7,81295.23,0.0,-0.99227,1e-05,1.34536]
[1778813948889,47.7,81293.81,0.0,-0.99228,1e-05,1.3438]
[1778813949604,47.7,81293.81,0.0,-0.99228,1e-05,1.3438]
[1778813949807,47.7,81293.81,0.0,-0.99228,1e-05,1.3438]
[1778813952533,47.7,81288.27,0.0,-0.99232,1e-05,1.33774]
[1778813953843,47.7,81288.27,0.0,-0.99232,1e-05,1.33774]
[1778813954059,47.7,81288.27,0.0,-0.99232,1e-05,1.33774]
[1778813954160,47.7,81285.82,0.0,-0.99233,1e-05,1.33507]
[1778813955289,47.7,81285.82,0.0,-0.99233,1e-05,1.33507]
[1778813955307,47.7,81285.82,0.0,-0.99233,1e-05,1.33507]
[1778813955383,47.7,81286.17,0.0,-0.99233,1e-05,1.33545]
[1778813955704,47.7,81281.12,0.0,-0.99237,1e-05,1.32996]
[1778813958572,47.7,81273.5,0.0,-0.99242,1e-05,1.32171]
[1778813959479,47.7,81273.5,0.0,-0.99242,1e-05,1.32171]
[1778813959558,47.7,81273.5,0.0,-0.99242,1e-05,1.32171]
[1778813960346,47.7,81273.5,0.0,-0.99242,1e-05,1.32171]
[1778813959579,47.7,81273.09,0.0,-0.99242,1e-05,1.32126]
[1778813960567,47.7,81273.09,0.0,-0.99242,1e-05,1.32126]
[1778813965621,47.7,81273.08,0.0,-0.99242,1e-05,1.32125]
[1778813968219,47.7,81272.86,0.0,-0.99242,1e-05,1.32101]
[1778813968309,47.7,81272.86,0.0,-0.99242,1e-05,1.32101]
[1778813968320,47.7,81272.82,0.0,-0.99242,1e-05,1.32097]
[1778813970318,47.7,81273.9,0.0,-0.99242,1e-05,1.32214]
[1778813970559,47.7,81272.68,0.0,-0.99243,1e-05,1.32082]
[1778813977707,47.7,81272.55,0.0,-0.99243,1e-05,1.31923]
[1778813982085,47.7,81272.83,0.0,-0.99243,1e-05,1.31953]
[1778813982309,47.7,81272.83,0.0,-0.99243,1e-05,1.31953]
[1778813982369,47.7,81272.17,0.0,-0.99244,1e-05,1.31882]
[1778813982879,47.7,81272.17,0.0,-0.99244,1e-05,1.31882]
[1778813983060,47.7,81272.17,0.0,-0.99244,1e-05,1.31882]
[1778813989791,47.7,81272.04,0.0,-0.99244,1e-05,1.31868]
[1778813992816,47.7,81273.68,0.0,-0.99243,1e-05,1.32045]
[1778813993049,47.7,81273.68,0.0,-0.99243,1e-05,1.32045]
[1778813993094,47.7,81273.78,0.0,-0.99243,1e-05,1.32056]
[1778813993819,47.7,81285.78,0.0,-0.99234,1e-05,1.33357]
[1778813994637,47.7,81285.78,0.0,-0.99234,1e-05,1.33357]
[1778813994807,47.7,81285.78,0.0,-0.99234,1e-05,1.33357]
[1778813994826,47.7,81285.46,0.0,-0.99234,1e-05,1.33322]
[1778813999595,47.7,81286.21,0.0,-0.99234,1e-05,1.33403]
[1778813999811,47.7,81286.21,0.0,-0.99234,1e-05,1.33403]
[1778814000868,47.7,81281.2,0.0,-0.99237,1e-05,1.32859]
[1778814001875,47.7,81289.19,0.0,-0.99232,1e-05,1.33728]
[1778814002638,47.7,81289.19,0.0,-0.99232,1e-05,1.33728]
[1778814002809,47.7,81289.19,0.0,-0.99232,1e-05,1.33728]
[1778814002882,47.7,81290.15,0.0,-0.99231,1e-05,1.33833]
[1778814003889,47.7,81292.86,0.0,-0.99229,1e-05,1.34129]
[1778814004727,47.7,81292.86,0.0,-0.99229,1e-05,1.34129]
[1778814004808,47.7,81292.86,0.0,-0.99229,1e-05,1.34129]
[1778814004896,47.7,81294.92,0.0,-0.99228,1e-05,1.34355]
[1778814009933,47.7,81297.99,0.0,-0.99226,1e-05,1.34691]
[1778814010998,47.7,81297.99,0.0,-0.99226,1e-05,1.34691]
[1778814011057,47.7,81297.99,0.0,-0.99226,1e-05,1.34691]
[1778814012954,47.7,81295.19,0.0,-0.99228,1e-05,1.34384]
[1778814014344,47.7,81295.19,0.0,-0.99228,1e-05,1.34384]
[1778814014441,47.7,81293.64,0.0,-0.99229,1e-05,1.34214]
[1778814014560,47.7,81293.64,0.0,-0.99229,1e-05,1.34214]
[1778814014968,47.7,81293.8,0.0,-0.99229,1e-05,1.34232]
[1778814017275,47.7,81293.69,0.0,-0.99229,1e-05,1.3422]
[1778814017308,47.7,81293.69,0.0,-0.99229,1e-05,1.3422]
[1778814020739,47.7,81295.26,0.0,-0.99228,1e-05,1.34392]
[1778814020807,47.7,81295.26,0.0,-0.99228,1e-05,1.34392]
[1778814021010,47.7,81288.07,0.0,-0.99233,1e-05,1.33606]
[1778814021519,47.7,81288.07,0.0,-0.99233,1e-05,1.33606]
[1778814021560,47.7,81288.07,0.0,-0.99233,1e-05,1.33606]
[1778814022017,47.7,81284.85,0.0,-0.99235,1e-05,1.33255]
[1778814027052,47.7,81287.76,0.0,-0.99233,1e-05,1.33572]
[1778814027663,47.7,81287.76,0.0,-0.99233,1e-05,1.33572]
[1778814027808,47.7,81287.76,0.0,-0.99233,1e-05,1.33572]
[1778814028059,47.7,81287.94,0.0,-0.99233,1e-05,1.33592]
[1778814028527,47.7,81287.94,0.0,-0.99233,1e-05,1.33592]
[1778814028563,47.7,81287.94,0.0,-0.99233,1e-05,1.33592]
[1778814031013,47.7,81288.2,0.0,-0.99233,1e-05,1.3362]
[1778814031061,47.7,81288.2,0.0,-0.99233,1e-05,1.3362]
[1778814031080,47.7,81291.46,0.0,-0.99231,1e-05,1.33829]
[1778814031893,47.7,81291.46,0.0,-0.99231,1e-05,1.33829]
[1778814032058,47.7,81291.46,0.0,-0.99231,1e-05,1.33829]
[1778814032087,47.7,81295.37,0.0,-0.99228,1e-05,1.34257]
[1778814035108,47.7,81297.07,0.0,-0.99227,1e-05,1.34443]
[1778814040143,47.7,81298.14,0.0,-0.99226,1e-05,1.3456]
[1778814041335,47.7,81298.14,0.0,-0.99226,1e-05,1.3456]
[1778814041559,47.7,81298.52,0.0,-0.99226,1e-05,1.34602]
[1778814046185,47.7,81302.15,0.0,-0.99224,1e-05,1.35001]
[1778814047200,47.7,81302.15,0.0,-0.99224,1e-05,1.35001]
[1778814047308,47.7,81302.15,0.0,-0.99224,1e-05,1.35001]
[1778814047409,47.7,81305.96,0.0,-0.99221,1e-05,1.3542]
[1778814048369,47.7,81305.96,0.0,-0.99221,1e-05,1.3542]
[1778814048559,47.7,81307.02,0.0,-0.9922,1e-05,1.35537]
[1778814050213,47.7,81315.75,0.0,-0.99214,1e-05,1.36503]
[1778814051420,47.7,81315.75,0.0,-0.99214,1e-05,1.36503]
[1778814051426,47.7,81320.2,0.0,-0.99211,1e-05,1.36998]
[1778814051558,47.7,81320.2,0.0,-0.99211,1e-05,1.36998]
[1778814052227,47.7,81319.7,0.0,-0.99211,1e-05,1.36942]
[1778814052893,47.7,81319.7,0.0,-0.99211,1e-05,1.36942]
[1778814053060,47.7,81319.7,0.0,-0.99211,1e-05,1.36942]
[1778814058269,47.7,81320.64,0.0,-0.9921,1e-05,1.37047]
[1778814061290,47.7,81315.17,0.0,-0.99214,1e-05,1.36439]
[1778814063304,47.7,81316.67,0.0,-0.99213,1e-05,1.36605]
[1778814064310,47.7,81316.67,0.0,-0.99213,1e-05,1.36605]
[1778814064367,47.7,81314.69,0.0,-0.99215,1e-05,1.36386]
[1778814064893,47.7,81314.69,0.0,-0.99215,1e-05,1.36386]
[1778814065057,47.7,81314.69,0.0,-0.99215,1e-05,1.36386]
[1778814069866,47.7,81315.93,0.0,-0.99214,1e-05,1.36523]
[1778814070058,47.7,81315.93,0.0,-0.99214,1e-05,1.36523]
[1778814071546,47.7,81317.46,0.0,-0.99213,1e-05,1.36693]
[1778814071561,47.7,81318.23,0.0,-0.99212,1e-05,1.36779]
[1778814072367,47.7,81318.58,0.0,-0.99212,1e-05,1.36817]
[1778814076206,47.7,81318.45,0.0,-0.99212,1e-05,1.36803]
[1778814076307,47.7,81318.45,0.0,-0.99212,1e-05,1.36803]
[1778814077402,47.7,81325.85,0.0,-0.99207,1e-05,1.37628]
[1778814078409,47.7,81329.82,0.0,-0.99204,1e-05,1.38072]
[1778814079416,47.7,81319.02,0.0,-0.99212,1e-05,1.36866]
[1778814080423,47.7,81323.62,0.0,-0.99208,1e-05,1.37379]
[1778814080858,47.7,81323.62,0.0,-0.99208,1e-05,1.37379]
[1778814081058,47.7,81323.62,0.0,-0.99208,1e-05,1.37379]
[1778814081430,47.7,81327.38,0.0,-0.99206,1e-05,1.37799]
[1778814083964,47.7,81328.15,0.0,-0.99205,1e-05,1.37885]
[1778814084059,47.7,81328.15,0.0,-0.99205,1e-05,1.37885]
[1778814084455,47.7,81319.92,0.0,-0.99211,1e-05,1.36966]
[1778814085376,47.7,81319.92,0.0,-0.99211,1e-05,1.36966]
[1778814085462,47.7,81313.22,0.0,-0.99216,1e-05,1.36223]
[1778814086469,47.7,81300.71,0.0,-0.99225,1e-05,1.34843]
[1778814087476,47.7,81299.51,0.0,-0.99225,1e-05,1.34711]
[1778814088709,47.7,81299.59,0.0,-0.99225,1e-05,1.3472]
[1778814088808,47.7,81299.59,0.0,-0.99225,1e-05,1.3472]
[1778814089491,47.7,81299.25,0.0,-0.99226,1e-05,1.34682]
[1778814092053,47.7,81299.19,0.0,-0.99226,1e-05,1.34528]
[1778814092308,47.7,81299.19,0.0,-0.99226,1e-05,1.34528]
[1778814092512,47.7,81304.15,0.0,-0.99223,1e-05,1.35073]
[1778814097547,47.7,81305.02,0.0,-0.99222,1e-05,1.35169]
[1778814098471,47.7,81305.02,0.0,-0.99222,1e-05,1.35169]
[1778814098560,47.7,81305.02,0.0,-0.99222,1e-05,1.35169]
[1778814098554,47.7,81315.67,0.0,-0.99215,1e-05,1.36346]
[1778814099561,47.7,81314.01,0.0,-0.99216,1e-05,1.36162]
[1778814100569,47.7,81306.41,0.0,-0.99221,1e-05,1.35322]
[1778814101576,47.7,81304.44,0.0,-0.99223,1e-05,1.35105]
[1778814101928,47.7,81304.44,0.0,-0.99223,1e-05,1.35105]
[1778814102063,47.7,81304.44,0.0,-0.99223,1e-05,1.35105]
[1778814103433,47.7,81303.03,0.0,-0.99224,1e-05,1.3495]
[1778814103565,47.7,81303.03,0.0,-0.99224,1e-05,1.3495]
[1778814103527,47.7,81303.03,0.0,-0.99224,1e-05,1.3495]
[1778814107347,47.7,81300.71,0.0,-0.99225,1e-05,1.34695]
[1778814107561,47.7,81300.71,0.0,-0.99225,1e-05,1.34695]
[1778814109981,47.7,81300.72,0.0,-0.99225,1e-05,1.34696]
[1778814110059,47.7,81300.72,0.0,-0.99225,1e-05,1.34696]
[1778814110139,47.7,81306.93,0.0,-0.99221,1e-05,1.35379]
[1778814110680,47.7,81306.93,0.0,-0.99221,1e-05,1.35379]
[1778814110808,47.7,81306.93,0.0,-0.99221,1e-05,1.35379]
[1778814110905,47.7,81306.15,0.0,-0.99222,1e-05,1.35293]
[1778814118698,47.7,81305.82,0.0,-0.99222,1e-05,1.35257]
[1778814120214,47.7,81305.82,0.0,-0.99222,1e-05,1.35257]
[1778814120314,47.7,81305.82,0.0,-0.99222,1e-05,1.35257]
[1778814120315,47.7,81301.16,0.0,-0.99225,1e-05,1.34745]
[1778814121719,47.7,81295.52,0.0,-0.99229,1e-05,1.34127]
[1778814124062,47.7,81294.8,0.0,-0.9923,1e-05,1.34048]
[1778814124280,47.7,81294.8,0.0,-0.9923,1e-05,1.34048]
[1778814124308,47.7,81294.8,0.0,-0.9923,1e-05,1.34048]
[1778814124369,47.7,81294.32,0.0,-0.9923,1e-05,1.33995]
[1778814129223,47.7,81294.97,0.0,-0.99229,1e-05,1.34066]
[1778814129307,47.7,81294.97,0.0,-0.99229,1e-05,1.34066]
[1778814129324,47.7,81290.96,0.0,-0.99232,1e-05,1.33628]
[1778814129775,47.7,81298.24,0.0,-0.99227,1e-05,1.34424]
[1778814130636,47.7,81298.24,0.0,-0.99227,1e-05,1.34424]
[1778814130711,47.7,81298.24,0.0,-0.99227,1e-05,1.34424]
[1778814131852,47.7,81299.92,0.0,-0.99226,1e-05,1.34609]
[1778814132064,47.7,81299.92,0.0,-0.99226,1e-05,1.34609]
[1778814132124,47.7,81304.19,0.0,-0.99223,1e-05,1.35078]
[1778814137831,47.7,81308.44,0.0,-0.9922,1e-05,1.35546]
[1778814138838,47.7,81311.84,0.0,-0.99217,1e-05,1.35922]
[1778814140309,47.7,81311.84,0.0,-0.99217,1e-05,1.35922]
[1778814144902,47.7,81319.93,0.0,-0.99212,1e-05,1.36819]
[1778814145898,47.7,81325.34,0.0,-0.99208,1e-05,1.37421]
[1778814149134,47.7,81326.5,0.0,-0.99207,1e-05,1.37551]
[1778814149307,47.7,81326.5,0.0,-0.99207,1e-05,1.37551]
[1778814149829,47.7,81327.48,0.0,-0.99206,1e-05,1.3766]
[1778814150062,47.7,81327.48,0.0,-0.99206,1e-05,1.3766]
[1778814150148,47.7,81327.87,0.0,-0.99206,1e-05,1.37704]
[1778814155968,47.7,81326.77,0.0,-0.99208,1e-05,1.37431]
[1778814157222,47.7,81318.24,0.0,-0.99214,1e-05,1.36482]
[1778814157982,47.7,81321.01,0.0,-0.99212,1e-05,1.3679]
[1778814159996,47.7,81315.04,0.0,-0.99216,1e-05,1.36127]
[1778814162010,47.7,81311.17,0.0,-0.99219,1e-05,1.35699]
[1778814164024,47.7,81306.51,0.0,-0.99222,1e-05,1.35185]
[1778814164965,47.7,81306.51,0.0,-0.99222,1e-05,1.35185]
[1778814165058,47.7,81306.51,0.0,-0.99222,1e-05,1.35185]
[1778814166038,47.7,81301.38,0.0,-0.99226,1e-05,1.34622]
[1778814169067,47.7,81297.92,0.0,-0.99228,1e-05,1.34242]
[1778814174076,47.7,81300.11,0.0,-0.99227,1e-05,1.34482]
[1778814174308,47.7,81300.11,0.0,-0.99227,1e-05,1.34482]
[1778814174411,47.7,81298.9,0.0,-0.99227,1e-05,1.3435]
[1778814176309,47.7,81296.75,0.0,-0.99229,1e-05,1.34114]
[1778814180137,47.7,81292.31,0.0,-0.99232,1e-05,1.33629]
[1778814181144,47.7,81282.47,0.0,-0.99239,1e-05,1.32559]
[1778814182151,47.7,81280.87,0.0,-0.9924,1e-05,1.32386]
[1778814184212,47.7,81280.02,0.0,-0.99241,1e-05,1.32294]
[1778814184314,47.7,81280.02,0.0,-0.99241,1e-05,1.32294]
[1778814184416,47.7,81279.67,0.0,-0.99241,1e-05,1.32256]
[1778814185215,47.7,81279.67,0.0,-0.99241,1e-05,1.32256]
[1778814185309,47.7,81279.67,0.0,-0.99241,1e-05,1.32256]
[1778814191214,47.7,81278.24,0.0,-0.99242,1e-05,1.32102]
[1778814196274,47.7,81277.78,0.0,-0.99242,1e-05,1.32052]
[1778814196308,47.7,81277.78,0.0,-0.99242,1e-05,1.32052]
[1778814196454,47.7,81277.78,0.0,-0.99242,1e-05,1.32052]
[1778814196560,47.7,81277.78,0.0,-0.99242,1e-05,1.32052]
[1778814196661,47.7,81277.82,0.0,-0.99242,1e-05,1.32056]
[1778814199093,47.7,81276.8,0.0,-0.99243,1e-05,1.31946]
[1778814199099,47.7,81276.8,0.0,-0.99243,1e-05,1.31946]
[1778814199308,47.7,81276.8,0.0,-0.99243,1e-05,1.31946]
[1778814199312,47.7,81277.98,0.0,-0.99242,1e-05,1.32074]
[1778814205312,47.7,81269.31,0.0,-0.99248,1e-05,1.3114]
[1778814207326,47.7,81267.2,0.0,-0.9925,1e-05,1.30913]
[1778814207795,47.7,81267.2,0.0,-0.9925,1e-05,1.30913]
[1778814207809,47.7,81267.2,0.0,-0.9925,1e-05,1.30913]
[1778814207880,47.7,81267.2,0.0,-0.9925,1e-05,1.30913]
[1778814208058,47.7,81267.2,0.0,-0.9925,1e-05,1.30913]
[1778814208333,47.7,81267.06,0.0,-0.9925,1e-05,1.30898]
[1778814210347,47.7,81260.3,0.0,-0.99254,1e-05,1.30175]
[1778814212361,47.7,81255.99,0.0,-0.99258,1e-05,1.29572]
[1778814214375,47.7,81252.19,0.0,-0.99261,1e-05,1.29169]
[1778814216389,47.7,81248.94,0.0,-0.99263,1e-05,1.28824]
[1778814217453,47.7,81248.94,0.0,-0.99263,1e-05,1.28824]
[1778814217561,47.7,81248.94,0.0,-0.99263,1e-05,1.28824]
[1778814217612,47.7,81248.94,0.0,-0.99263,1e-05,1.28824]
[1778814217637,47.7,81248.81,0.0,-0.99263,1e-05,1.2881]
[1778814217807,47.7,81248.81,0.0,-0.99263,1e-05,1.2881]
[1778814221424,47.7,81243.55,0.0,-0.99266,1e-05,1.28255]
[1778814223764,47.7,81243.92,0.0,-0.99266,1e-05,1.28294]
[1778814223809,47.7,81243.92,0.0,-0.99266,1e-05,1.28294]
[1778814223893,47.7,81243.92,0.0,-0.99266,1e-05,1.28294]
[1778814224071,47.7,81243.92,0.0,-0.99266,1e-05,1.28294]
[1778814224445,47.7,81243.75,0.0,-0.99266,1e-05,1.28276]
[1778814226459,47.7,81246.85,0.0,-0.99264,1e-05,1.28603]
[1778814230218,47.7,81245.23,0.0,-0.99265,1e-05,1.28432]
[1778814230309,47.7,81245.23,0.0,-0.99265,1e-05,1.28432]
[1778814230326,47.7,81245.23,0.0,-0.99265,1e-05,1.28432]
[1778814230569,47.7,81245.23,0.0,-0.99265,1e-05,1.28432]
[1778814230601,47.7,81246.01,0.0,-0.99265,1e-05,1.28514]
[1778814236515,47.7,81243.37,0.0,-0.99267,1e-05,1.28236]
[1778814236559,47.7,81243.37,0.0,-0.99267,1e-05,1.28236]
[1778814236610,47.7,81243.37,0.0,-0.99267,1e-05,1.28236]
[1778814236689,47.7,81244.76,0.0,-0.99266,1e-05,1.28382]
[1778814236808,47.7,81244.76,0.0,-0.99266,1e-05,1.28382]
[1778814241489,47.7,81247.42,0.0,-0.99264,1e-05,1.28663]
[1778814241558,47.7,81247.42,0.0,-0.99264,1e-05,1.28663]
[1778814241561,47.7,81247.42,0.0,-0.99264,1e-05,1.28663]
[1778814241564,47.7,81247.54,0.0,-0.99264,1e-05,1.28676]
[1778814241811,47.7,81247.54,0.0,-0.99264,1e-05,1.28676]
[1778814247495,47.7,81246.04,0.0,-0.99265,1e-05,1.28518]
[1778814247555,47.7,81246.04,0.0,-0.99265,1e-05,1.28518]
[1778814247561,47.7,81246.04,0.0,-0.99265,1e-05,1.28518]
[1778814247609,47.7,81245.55,0.0,-0.99265,1e-05,1.28466]
[1778814247808,47.7,81245.55,0.0,-0.99265,1e-05,1.28466]
[1778814252672,47.7,81245.76,0.0,-0.99265,1e-05,1.28488]
[1778814252810,47.7,81246.12,0.0,-0.99265,1e-05,1.28526]
[1778814252830,47.7,81246.12,0.0,-0.99265,1e-05,1.28526]
[1778814253065,47.7,81246.12,0.0,-0.99265,1e-05,1.28526]
[1778814253651,47.7,81245.79,0.0,-0.99265,1e-05,1.28491]
[1778814256672,47.7,81249.15,0.0,-0.99263,1e-05,1.28846]
[1778814257170,47.7,81249.15,0.0,-0.99263,1e-05,1.28846]
[1778814257227,47.7,81249.15,0.0,-0.99263,1e-05,1.28846]
[1778814257311,47.7,81249.15,0.0,-0.99263,1e-05,1.28846]
[1778814257679,47.7,81250.88,0.0,-0.99262,1e-05,1.2903]
[1778814261707,47.7,81259.11,0.0,-0.99256,1e-05,1.29904]
[1778814262252,47.7,81259.11,0.0,-0.99256,1e-05,1.29904]
[1778814262309,47.7,81259.11,0.0,-0.99256,1e-05,1.29904]
[1778814262350,47.7,81259.11,0.0,-0.99256,1e-05,1.29904]
[1778814262557,47.7,81259.11,0.0,-0.99256,1e-05,1.29904]
[1778814262714,47.7,81259.7,0.0,-0.99256,1e-05,1.29967]
[1778814267749,47.7,81260.11,0.0,-0.99255,1e-05,1.30011]
[1778814270770,47.7,81252.72,0.0,-0.9926,1e-05,1.29225]
[1778814271777,47.7,81252.76,0.0,-0.99261,1e-05,1.29086]
[1778814273200,47.7,81252.76,0.0,-0.99261,1e-05,1.29086]
[1778814273311,47.7,81252.76,0.0,-0.99261,1e-05,1.29086]
[1778814273376,47.7,81252.76,0.0,-0.99261,1e-05,1.29086]
[1778814273558,47.7,81252.76,0.0,-0.99261,1e-05,1.29086]
[1778814273659,47.7,81250.58,0.0,-0.99263,1e-05,1.28855]
[1778814278826,47.7,81250.37,0.0,-0.99263,1e-05,1.28833]
[1778814284868,47.7,81250.24,0.0,-0.99263,1e-05,1.28819]
[1778814285875,47.7,81247.08,0.0,-0.99265,1e-05,1.28485]
[1778814287362,47.7,81247.08,0.0,-0.99265,1e-05,1.28485]
[1778814287560,47.7,81247.08,0.0,-0.99265,1e-05,1.28485]
[1778814287562,47.7,81247.08,0.0,-0.99265,1e-05,1.28485]
[1778814287661,47.7,81247.64,0.0,-0.99264,1e-05,1.28544]
[1778814287809,47.7,81247.64,0.0,-0.99264,1e-05,1.28544]
[1778814289903,47.7,81242.31,0.0,-0.99268,1e-05,1.27982]
[1778814292039,47.7,81241.27,0.0,-0.99269,1e-05,1.27872]
[1778814292057,47.7,81241.27,0.0,-0.99269,1e-05,1.27872]
[1778814292193,47.7,81241.27,0.0,-0.99269,1e-05,1.27872]
[1778814292308,47.7,81241.27,0.0,-0.99269,1e-05,1.27872]
[1778814292409,47.7,81241.55,0.0,-0.99269,1e-05,1.27902]
[1778814292924,47.7,81237.81,0.0,-0.99271,1e-05,1.27509]
[1778814293931,47.7,81232.09,0.0,-0.99275,1e-05,1.26909]
[1778814294947,47.7,81232.09,0.0,-0.99275,1e-05,1.26909]
[1778814295058,47.7,81232.09,0.0,-0.99275,1e-05,1.26909]
[1778814295315,47.7,81232.09,0.0,-0.99275,1e-05,1.26909]
[1778814295574,47.7,81232.09,0.0,-0.99275,1e-05,1.26909]
[1778814295637,47.7,81229.1,0.0,-0.99277,1e-05,1.26597]
[1778814296952,47.7,81222.56,0.0,-0.99281,1e-05,1.25916]
[1778814298150,47.7,81219.5,0.0,-0.99283,1e-05,1.25599]
[1778814301626,47.7,81220.24,0.0,-0.99283,1e-05,1.25675]
[1778814301780,47.7,81220.76,0.0,-0.99282,1e-05,1.25729]
[1778814301812,47.7,81220.76,0.0,-0.99282,1e-05,1.25729]
[1778814301987,47.7,81221.9,0.0,-0.99282,1e-05,1.25848]
[1778814302994,47.7,81226.15,0.0,-0.99279,1e-05,1.2629]
[1778814304001,47.7,81233.93,0.0,-0.99274,1e-05,1.27102]
[1778814305008,47.7,81235.33,0.0,-0.99273,1e-05,1.27249]
[1778814307062,47.7,81235.82,0.0,-0.99272,1e-05,1.273]
[1778814307308,47.7,81235.82,0.0,-0.99272,1e-05,1.273]
[1778814308310,47.7,81233.91,0.0,-0.99274,1e-05,1.271]
[1778814308411,47.7,81227.31,0.0,-0.99278,1e-05,1.2641]
[1778814310218,47.7,81226.19,0.0,-0.99279,1e-05,1.26294]
[1778814310309,47.7,81226.19,0.0,-0.99279,1e-05,1.26294]
[1778814314071,47.7,81230.89,0.0,-0.99276,1e-05,1.26784]
[1778814315407,47.7,81230.89,0.0,-0.99276,1e-05,1.26784]
[1778814315564,47.7,81230.89,0.0,-0.99276,1e-05,1.26784]
[1778814315588,47.7,81230.89,0.0,-0.99276,1e-05,1.26784]
[1778814315665,47.7,81231.74,0.0,-0.99275,1e-05,1.26873]
[1778814315810,47.7,81231.74,0.0,-0.99275,1e-05,1.26873]
[1778814320115,47.7,81235.12,0.0,-0.99273,1e-05,1.27227]
[1778814321762,47.7,81235.12,0.0,-0.99273,1e-05,1.27227]
[1778814321810,47.7,81238.35,0.0,-0.99271,1e-05,1.27565]
[1778814321823,47.7,81238.35,0.0,-0.99271,1e-05,1.27565]
[1778814322057,47.7,81238.35,0.0,-0.99271,1e-05,1.27565]
[1778814324141,47.7,81235.34,0.0,-0.99273,1e-05,1.2725]
[1778814329149,47.7,81235.56,0.0,-0.99273,1e-05,1.27273]
[1778814329309,47.7,81235.56,0.0,-0.99273,1e-05,1.27273]
[1778814329374,47.7,81235.56,0.0,-0.99273,1e-05,1.27273]
[1778814329560,47.7,81235.56,0.0,-0.99273,1e-05,1.27273]
[1778814329662,47.7,81234.5,0.0,-0.99273,1e-05,1.27162]
[1778814334770,47.7,81234.37,0.0,-0.99274,1e-05,1.27007]
[1778814334808,47.7,81234.37,0.0,-0.99274,1e-05,1.27007]
[1778814334826,47.7,81235.45,0.0,-0.99273,1e-05,1.2712]
[1778814335060,47.7,81235.45,0.0,-0.99273,1e-05,1.2712]
[1778814340253,47.7,81229.14,0.0,-0.99278,1e-05,1.2646]
[1778814341144,47.7,81229.14,0.0,-0.99278,1e-05,1.2646]
[1778814341307,47.7,81229.14,0.0,-0.99278,1e-05,1.2646]
[1778814341369,47.7,81229.14,0.0,-0.99278,1e-05,1.2646]
[1778814341559,47.7,81229.14,0.0,-0.99278,1e-05,1.2646]
[1778814341660,47.7,81226.54,0.0,-0.99279,1e-05,1.26189]
[1778814347302,47.7,81225.9,0.0,-0.9928,1e-05,1.26123]
[1778814348667,47.7,81225.9,0.0,-0.9928,1e-05,1.26123]
[1778814348809,47.7,81225.9,0.0,-0.9928,1e-05,1.26123]
[1778814348768,47.7,81227.5,0.0,-0.99279,1e-05,1.26289]
[1778814348854,47.7,81227.5,0.0,-0.99279,1e-05,1.26289]
[1778814349058,47.7,81227.5,0.0,-0.99279,1e-05,1.26289]
[1778814349316,47.7,81227.36,0.0,-0.99279,1e-05,1.26275]
[1778814354352,47.7,81226.06,0.0,-0.9928,1e-05,1.2614]
[1778814356785,47.7,81227.08,0.0,-0.99279,1e-05,1.26246]
[1778814356807,47.7,81227.08,0.0,-0.99279,1e-05,1.26246]
[1778814356366,47.7,81235.61,0.0,-0.99273,1e-05,1.27137]
[1778814356942,47.7,81235.61,0.0,-0.99273,1e-05,1.27137]
[1778814357062,47.7,81235.61,0.0,-0.99273,1e-05,1.27137]
[1778814357373,47.7,81237.23,0.0,-0.99272,1e-05,1.27306]
[1778814362412,47.7,81235.43,0.0,-0.99273,1e-05,1.27118]
[1778814363197,47.7,81235.43,0.0,-0.99273,1e-05,1.27118]
[1778814363308,47.7,81235.43,0.0,-0.99273,1e-05,1.27118]
[1778814363392,47.7,81235.43,0.0,-0.99273,1e-05,1.27118]
[1778814363567,47.7,81235.43,0.0,-0.99273,1e-05,1.27118]
[1778814363662,47.7,81237.56,0.0,-0.99272,1e-05,1.27341]
[1778814364426,47.7,81241.81,0.0,-0.99269,1e-05,1.27787]
[1778814369463,47.7,81239.91,0.0,-0.9927,1e-05,1.27588]
[1778814371477,47.7,81235.76,0.0,-0.99273,1e-05,1.27152]
[1778814372522,47.7,81235.76,0.0,-0.99273,1e-05,1.27152]
[1778814372562,47.7,81235.76,0.0,-0.99273,1e-05,1.27152]
[1778814372818,47.7,81235.76,0.0,-0.99273,1e-05,1.27152]
[1778814372623,47.7,81228.94,0.0,-0.99278,1e-05,1.26439]
[1778814373058,47.7,81228.94,0.0,-0.99278,1e-05,1.26439]
[1778814375505,47.7,81225.09,0.0,-0.9928,1e-05,1.26039]
[1778814376696,47.7,81225.09,0.0,-0.9928,1e-05,1.26039]
[1778814376808,47.7,81225.09,0.0,-0.9928,1e-05,1.26039]
[1778814376702,47.7,81222.23,0.0,-0.99282,1e-05,1.25741]
[1778814377018,47.7,81222.23,0.0,-0.99282,1e-05,1.25741]
[1778814377057,47.7,81222.23,0.0,-0.99282,1e-05,1.25741]
[1778814377520,47.7,81220.39,0.0,-0.99283,1e-05,1.25551]
[1778814379534,47.7,81218.01,0.0,-0.99285,1e-05,1.25304]
[1778814381304,47.7,81217.48,0.0,-0.99285,1e-05,1.25249]
[1778814381560,47.7,81217.48,0.0,-0.99285,1e-05,1.25249]
[1778814382555,47.7,81206.32,0.0,-0.99293,1e-05,1.24099]
[1778814384611,47.7,81206.34,0.0,-0.99293,1e-05,1.24101]
[1778814384808,47.7,81206.34,0.0,-0.99293,1e-05,1.24101]
[1778814384655,47.7,81206.17,0.0,-0.99293,1e-05,1.24084]
[1778814385576,47.7,81205.46,0.0,-0.99293,1e-05,1.24011]
[1778814386034,47.7,81205.46,0.0,-0.99293,1e-05,1.24011]
[1778814386058,47.7,81205.46,0.0,-0.99293,1e-05,1.24011]
[1778814391618,47.7,81204.33,0.0,-0.99295,1e-05,1.23756]
[1778814394639,47.7,81200.44,0.0,-0.99297,1e-05,1.23358]
[1778814395646,47.7,81194.47,0.0,-0.99301,1e-05,1.22749]
[1778814396653,47.7,81191.94,0.0,-0.99303,1e-05,1.22492]
[1778814398667,47.7,81191.73,0.0,-0.99303,1e-05,1.22471]
[1778814400016,47.7,81191.93,0.0,-0.99303,1e-05,1.22491]
[1778814400059,47.7,81191.93,0.0,-0.99303,1e-05,1.22491]
[1778814400587,47.7,81191.93,0.0,-0.99303,1e-05,1.22491]
[1778814400812,47.7,81191.93,0.0,-0.99303,1e-05,1.22491]
[1778814400681,47.7,81191.85,0.0,-0.99303,1e-05,1.22483]
[1778814404709,47.7,81186.07,0.0,-0.99307,1e-05,1.21897]
[1778814404956,47.7,81186.07,0.0,-0.99307,1e-05,1.21897]
[1778814405059,47.7,81186.07,0.0,-0.99307,1e-05,1.21897]
[1778814405446,47.7,81186.07,0.0,-0.99307,1e-05,1.21897]
[1778814405572,47.7,81186.07,0.0,-0.99307,1e-05,1.21897]
[1778814405716,47.7,81183.92,0.0,-0.99308,1e-05,1.2168]
[1778814407730,47.7,81180.33,0.0,-0.9931,1e-05,1.21317]
[1778814410751,47.7,81173.36,0.0,-0.99315,1e-05,1.20617]
[1778814411758,47.7,81177.17,0.0,-0.99312,1e-05,1.20999]
[1778814413236,47.7,81177.61,0.0,-0.99312,1e-05,1.21043]
[1778814413309,47.7,81177.61,0.0,-0.99312,1e-05,1.21043]
[1778814413775,47.7,81178.03,0.0,-0.99312,1e-05,1.21086]
[1778814414085,47.7,81178.03,0.0,-0.99312,1e-05,1.21086]
[1778814414310,47.7,81178.03,0.0,-0.99312,1e-05,1.21086]
[1778814419815,47.7,81177.34,0.0,-0.99312,1e-05,1.21016]
[1778814422836,47.7,81174.67,0.0,-0.99314,1e-05,1.20748]
[1778814423977,47.7,81174.73,0.0,-0.99314,1e-05,1.20754]
[1778814424058,47.7,81174.73,0.0,-0.99314,1e-05,1.20754]
[1778814424559,47.7,81174.73,0.0,-0.99314,1e-05,1.20754]
[1778814424810,47.7,81174.73,0.0,-0.99314,1e-05,1.20754]
[1778814424850,47.7,81174.42,0.0,-0.99314,1e-05,1.20723]
[1778814426864,47.7,81167.02,0.0,-0.99319,1e-05,1.19982]
[1778814427871,47.7,81161.79,0.0,-0.99322,1e-05,1.19461]
[1778814428882,47.7,81158.13,0.0,-0.99324,1e-05,1.19097]
[1778814430197,47.7,81157.35,0.0,-0.99325,1e-05,1.1902]
[1778814430317,47.7,81157.35,0.0,-0.99325,1e-05,1.1902]
[1778814430892,47.7,81155.89,0.0,-0.99326,1e-05,1.18875]
[1778814434205,47.7,81157.57,0.0,-0.99325,1e-05,1.19041]
[1778814434308,47.7,81157.57,0.0,-0.99325,1e-05,1.19041]
[1778814434920,47.7,81154.71,0.0,-0.99327,1e-05,1.18758]
[1778814439955,47.7,81154.36,0.0,-0.99327,1e-05,1.18723]
[1778814441969,47.7,81149.12,0.0,-0.9933,1e-05,1.18205]
[1778814443132,47.7,81149.12,0.0,-0.9933,1e-05,1.18205]
[1778814443308,47.7,81149.12,0.0,-0.9933,1e-05,1.18205]
[1778814443341,47.7,81145.12,0.0,-0.99332,1e-05,1.17811]
[1778814444654,47.7,81145.12,0.0,-0.99332,1e-05,1.17811]
[1778814444810,47.7,81145.12,0.0,-0.99332,1e-05,1.17811]
[1778814444990,47.7,81147.81,0.0,-0.99331,1e-05,1.18076]
[1778814445997,47.7,81149.76,0.0,-0.9933,1e-05,1.18269]
[1778814451038,47.7,81148.03,0.0,-0.99331,1e-05,1.17964]
[1778814452821,47.7,81148.03,0.0,-0.99331,1e-05,1.17964]
[1778814452890,47.7,81145.51,0.0,-0.99333,1e-05,1.17716]
[1778814453058,47.7,81145.51,0.0,-0.99333,1e-05,1.17716]
[1778814453449,47.7,81145.51,0.0,-0.99333,1e-05,1.17716]
[1778814453563,47.7,81145.51,0.0,-0.99333,1e-05,1.17716]
[1778814453664,47.7,81145.83,0.0,-0.99333,1e-05,1.17747]
[1778814454058,47.7,81143.64,0.0,-0.99334,1e-05,1.17532]
[1778814455754,47.7,81143.64,0.0,-0.99334,1e-05,1.17532]
[1778814455807,47.7,81143.64,0.0,-0.99334,1e-05,1.17532]
[1778814456072,47.7,81146.91,0.0,-0.99332,1e-05,1.17854]
[1778814457079,47.7,81149.01,0.0,-0.99331,1e-05,1.1806]
[1778814459936,47.7,81148.77,0.0,-0.99331,1e-05,1.18037]
[1778814460067,47.7,81148.7,0.0,-0.99331,1e-05,1.1803]
[1778814460784,47.7,81148.7,0.0,-0.99331,1e-05,1.1803]
[1778814460808,47.7,81148.7,0.0,-0.99331,1e-05,1.1803]
[1778814460836,47.7,81147.12,0.0,-0.99332,1e-05,1.17874]
[1778814463121,47.7,81151.38,0.0,-0.99329,1e-05,1.18294]
[1778814463968,47.7,81151.38,0.0,-0.99329,1e-05,1.18294]
[1778814464058,47.7,81151.38,0.0,-0.99329,1e-05,1.18294]
[1778814464200,47.7,81151.38,0.0,-0.99329,1e-05,1.18294]
[1778814464309,47.7,81151.38,0.0,-0.99329,1e-05,1.18294]
[1778814464410,47.7,81152.31,0.0,-0.99329,1e-05,1.18386]
[1778814468474,47.7,81152.64,0.0,-0.99329,1e-05,1.18419]
[1778814468560,47.7,81152.64,0.0,-0.99329,1e-05,1.18419]
[1778814468677,47.7,81152.49,0.0,-0.99329,1e-05,1.18404]
[1778814469325,47.7,81152.49,0.0,-0.99329,1e-05,1.18404]
[1778814469559,47.7,81152.49,0.0,-0.99329,1e-05,1.18404]
[1778814469579,47.7,81143.23,0.0,-0.99334,1e-05,1.17492]
[1778814470171,47.7,81140.54,0.0,-0.99336,1e-05,1.17228]
[1778814473192,47.7,81137.07,0.0,-0.99338,1e-05,1.16889]
[1778814474375,47.7,81137.07,0.0,-0.99338,1e-05,1.16889]
[1778814475546,47.7,81136.07,0.0,-0.99339,1e-05,1.16791]
[1778814475562,47.7,81136.07,0.0,-0.99339,1e-05,1.16791]
[1778814476309,47.7,81135.33,0.0,-0.99339,1e-05,1.16719]
[1778814476389,47.7,81135.32,0.0,-0.99339,1e-05,1.16718]
[1778814479234,47.7,81137.02,0.0,-0.99338,1e-05,1.16884]
[1778814480770,47.7,81137.02,0.0,-0.99338,1e-05,1.16884]
[1778814480810,47.7,81137.02,0.0,-0.99338,1e-05,1.16884]
[1778814483262,47.7,81133.65,0.0,-0.9934,1e-05,1.16555]
[1778814485558,47.7,81132.69,0.0,-0.99341,1e-05,1.16461]
[1778814485571,47.7,81132.69,0.0,-0.99341,1e-05,1.16461]
[1778814485574,47.7,81131.18,0.0,-0.99342,1e-05,1.16314]
[1778814486283,47.7,81133.1,0.0,-0.99341,1e-05,1.16501]
[1778814487290,47.7,81134.74,0.0,-0.9934,1e-05,1.16661]
[1778814489978,47.7,81134.74,0.0,-0.9934,1e-05,1.16661]
[1778814490062,47.7,81135.01,0.0,-0.99339,1e-05,1.16687]
[1778814494311,47.7,81134.75,0.0,-0.9934,1e-05,1.16662]
[1778814494340,47.7,81135.0,0.0,-0.99339,1e-05,1.16686]
[1778814496354,47.7,81131.77,0.0,-0.99341,1e-05,1.16371]
[1778814499375,47.7,81126.48,0.0,-0.99345,1e-05,1.15857]
[1778814501335,47.7,81126.14,0.0,-0.99345,1e-05,1.15824]
[1778814501559,47.7,81126.14,0.0,-0.99345,1e-05,1.15824]
[1778814504410,47.7,81130.0,0.0,-0.99343,1e-05,1.16199]
[1778814506204,47.7,81130.81,0.0,-0.99342,1e-05,1.16278]
[1778814506308,47.7,81130.81,0.0,-0.99342,1e-05,1.16278]
[1778814506424,47.7,81135.5,0.0,-0.99339,1e-05,1.16735]
[1778814507431,47.7,81151.91,0.0,-0.99329,1e-05,1.18346]
[1778814508438,47.7,81157.98,0.0,-0.99325,1e-05,1.18947]
[1778814511459,47.7,81160.2,0.0,-0.99325,1e-05,1.19032]
[1778814514331,47.7,81160.86,0.0,-0.99324,1e-05,1.19098]
[1778814514561,47.7,81160.86,0.0,-0.99324,1e-05,1.19098]
[1778814514662,47.7,81160.86,0.0,-0.99324,1e-05,1.19098]
[1778814515632,47.7,81160.86,0.0,-0.99324,1e-05,1.19098]
[1778814515807,47.7,81160.86,0.0,-0.99324,1e-05,1.19098]
[1778814519515,47.7,81164.58,0.0,-0.99322,1e-05,1.19468]
[1778814520522,47.7,81170.33,0.0,-0.99318,1e-05,1.20041]
[1778814521285,47.7,81170.33,0.0,-0.99318,1e-05,1.20041]
[1778814521309,47.7,81170.33,0.0,-0.99318,1e-05,1.20041]
[1778814521529,47.7,81173.31,0.0,-0.99316,1e-05,1.20339]
[1778814524550,47.7,81178.56,0.0,-0.99313,1e-05,1.20866]
[1778814525557,47.7,81182.02,0.0,-0.99311,1e-05,1.21214]
[1778814526027,47.7,81182.02,0.0,-0.99311,1e-05,1.21214]
[1778814526057,47.7,81182.02,0.0,-0.99311,1e-05,1.21214]
[1778814529585,47.7,81187.4,0.0,-0.99307,1e-05,1.21757]
[1778814530592,47.7,81191.79,0.0,-0.99304,1e-05,1.22202]
[1778814532606,47.7,81185.71,0.0,-0.99308,1e-05,1.21586]
[1778814533400,47.7,81185.71,0.0,-0.99308,1e-05,1.21586]
[1778814533559,47.7,81185.71,0.0,-0.99308,1e-05,1.21586]
[1778814534309,47.7,81185.78,0.0,-0.99308,1e-05,1.21593]
[1778814534620,47.7,81185.61,0.0,-0.99308,1e-05,1.21576]
[1778814536312,47.7,81185.61,0.0,-0.99308,1e-05,1.21576]
[1778814536634,47.7,81185.08,0.0,-0.99309,1e-05,1.21523]
[1778814537749,47.7,81185.08,0.0,-0.99309,1e-05,1.21523]
[1778814537807,47.7,81185.08,0.0,-0.99309,1e-05,1.21523]
[1778814537908,47.7,81184.62,0.0,-0.99309,1e-05,1.21476]
[1778814542323,47.7,81183.65,0.0,-0.9931,1e-05,1.21378]
[1778814542562,47.7,81183.65,0.0,-0.9931,1e-05,1.21378]
[1778814547714,47.7,81181.64,0.0,-0.99311,1e-05,1.21176]
[1778814550177,47.7,81180.49,0.0,-0.99312,1e-05,1.2106]
[1778814550308,47.7,81180.49,0.0,-0.99312,1e-05,1.2106]
[1778814554470,47.7,81183.29,0.0,-0.9931,1e-05,1.21342]
[1778814554561,47.7,81183.29,0.0,-0.9931,1e-05,1.21342]
[1778814554764,47.7,81181.66,0.0,-0.99311,1e-05,1.21178]
[1778814556402,47.7,81181.64,0.0,-0.99311,1e-05,1.21176]
[1778814556559,47.7,81181.64,0.0,-0.99311,1e-05,1.21176]
[1778814556778,47.7,81177.52,0.0,-0.99314,1e-05,1.20761]
[1778814557785,47.7,81174.43,0.0,-0.99316,1e-05,1.20451]
[1778814559799,47.7,81173.73,0.0,-0.99316,1e-05,1.20381]
[1778814560638,47.7,81173.73,0.0,-0.99316,1e-05,1.20381]
[1778814560810,47.7,81173.73,0.0,-0.99316,1e-05,1.20381]
[1778814560839,47.7,81172.35,0.0,-0.99317,1e-05,1.20243]
[1778814563425,47.7,81172.02,0.0,-0.99317,1e-05,1.2021]
[1778814563558,47.7,81172.02,0.0,-0.99317,1e-05,1.2021]
[1778814568862,47.7,81163.66,0.0,-0.99322,1e-05,1.19376]
[1778814569566,47.7,81163.66,0.0,-0.99322,1e-05,1.19376]
[1778814569809,47.7,81163.66,0.0,-0.99322,1e-05,1.19376]
[1778814569904,47.7,81156.4,0.0,-0.99327,1e-05,1.18656]
[1778814571883,47.7,81155.37,0.0,-0.99328,1e-05,1.18419]
[1778814573090,47.7,81156.05,0.0,-0.99328,1e-05,1.18487]
[1778814573308,47.7,81156.05,0.0,-0.99328,1e-05,1.18487]
[1778814573897,47.7,81159.51,0.0,-0.99326,1e-05,1.18829]
[1778814574365,47.7,81159.51,0.0,-0.99326,1e-05,1.18829]
[1778814574558,47.7,81159.51,0.0,-0.99326,1e-05,1.18829]
[1778814574904,47.7,81163.03,0.0,-0.99324,1e-05,1.19178]
[1778814579939,47.7,81163.57,0.0,-0.99323,1e-05,1.19232]
[1778814582785,47.7,81163.58,0.0,-0.99323,1e-05,1.19233]
[1778814582809,47.7,81163.58,0.0,-0.99323,1e-05,1.19233]
[1778814582960,47.7,81162.52,0.0,-0.99324,1e-05,1.19128]
[1778814587995,47.7,81159.48,0.0,-0.99326,1e-05,1.18826]
[1778814588311,47.7,81159.48,0.0,-0.99326,1e-05,1.18826]
[1778814592185,47.7,81159.87,0.0,-0.99326,1e-05,1.18865]
[1778814592310,47.7,81159.87,0.0,-0.99326,1e-05,1.18865]
[1778814593032,47.7,81159.42,0.0,-0.99326,1e-05,1.1882]
[1778814598067,47.7,81159.26,0.0,-0.99326,1e-05,1.18804]
[1778814602095,47.7,81165.43,0.0,-0.99322,1e-05,1.19417]
[1778814602466,47.7,81165.43,0.0,-0.99322,1e-05,1.19417]
[1778814602570,47.7,81165.43,0.0,-0.99322,1e-05,1.19417]
[1778814602784,47.7,81165.43,0.0,-0.99322,1e-05,1.19417]
[1778814602807,47.7,81165.43,0.0,-0.99322,1e-05,1.19417]
[1778814603102,47.7,81165.62,0.0,-0.99322,1e-05,1.19436]
[1778814604137,47.7,81168.78,0.0,-0.9932,1e-05,1.19751]
[1778814605120,47.7,81181.29,0.0,-0.99312,1e-05,1.21004]
[1778814606127,47.7,81182.72,0.0,-0.99311,1e-05,1.21148]
[1778814608145,47.7,81185.9,0.0,-0.99309,1e-05,1.21468]
[1778814609148,47.7,81193.71,0.0,-0.99304,1e-05,1.22259]
[1778814610155,47.7,81198.59,0.0,-0.99301,1e-05,1.22755]
[1778814611162,47.7,81202.1,0.0,-0.99299,1e-05,1.23112]
[1778814614885,47.7,81203.91,0.0,-0.99297,1e-05,1.23297]
[1778814615059,47.7,81203.91,0.0,-0.99297,1e-05,1.23297]
[1778814617209,47.7,81196.42,0.0,-0.99302,1e-05,1.22534]
[1778814618216,47.7,81192.93,0.0,-0.99304,1e-05,1.2218]
[1778814619223,47.7,81197.27,0.0,-0.99302,1e-05,1.2262]
[1778814620230,47.7,81200.74,0.0,-0.99299,1e-05,1.22974]
[1778814622847,47.7,81200.43,0.0,-0.993,1e-05,1.22942]
[1778814623058,47.7,81200.43,0.0,-0.993,1e-05,1.22942]
[1778814623149,47.7,81200.27,0.0,-0.993,1e-05,1.22926]
[1778814623307,47.7,81200.27,0.0,-0.993,1e-05,1.22926]
[1778814623408,47.7,81200.84,0.0,-0.99299,1e-05,1.22984]
[1778814631307,47.7,81201.1,0.0,-0.993,1e-05,1.22872]
[1778814634328,47.7,81206.02,0.0,-0.99297,1e-05,1.23374]
[1778814637286,47.7,81205.83,0.0,-0.99297,1e-05,1.23355]
[1778814637308,47.7,81205.83,0.0,-0.99297,1e-05,1.23355]
[1778814639363,47.7,81209.09,0.0,-0.99295,1e-05,1.23688]
[1778814642384,47.7,81213.28,0.0,-0.99292,1e-05,1.24118]
[1778814643391,47.7,81217.24,0.0,-0.99289,1e-05,1.24526]
[1778814644398,47.7,81221.8,0.0,-0.99286,1e-05,1.24996]
[1778814645405,47.7,81227.46,0.0,-0.99283,1e-05,1.25582]
[1778814646412,47.7,81230.92,0.0,-0.9928,1e-05,1.25942]
[1778814650440,47.7,81234.36,0.0,-0.99278,1e-05,1.263]
[1778814653123,47.7,81236.76,0.0,-0.99277,1e-05,1.2655]
[1778814653313,47.7,81238.0,0.0,-0.99276,1e-05,1.2668]
[1778814653407,47.7,81238.0,0.0,-0.99276,1e-05,1.2668]
[1778814653575,47.7,81238.0,0.0,-0.99276,1e-05,1.2668]
[1778814653612,47.7,81238.17,0.0,-0.99276,1e-05,1.26697]
[1778814657489,47.7,81242.03,0.0,-0.99273,1e-05,1.27101]
[1778814659503,47.7,81247.07,0.0,-0.9927,1e-05,1.2763]
[1778814661517,47.7,81238.99,0.0,-0.99275,1e-05,1.26783]
[1778814662525,47.7,81230.73,0.0,-0.99281,1e-05,1.25922]
[1778814663532,47.7,81227.68,0.0,-0.99283,1e-05,1.25605]
[1778814665546,47.7,81232.65,0.0,-0.99279,1e-05,1.26122]
[1778814666553,47.7,81235.56,0.0,-0.99277,1e-05,1.26425]
[1778814667560,47.7,81240.44,0.0,-0.99274,1e-05,1.26935]
[1778814668567,47.7,81243.99,0.0,-0.99272,1e-05,1.27307]
[1778814673602,47.7,81242.15,0.0,-0.99273,1e-05,1.27114]
[1778814674793,47.7,81242.15,0.0,-0.99273,1e-05,1.27114]
[1778814674809,47.7,81242.15,0.0,-0.99273,1e-05,1.27114]
[1778814680652,47.7,81241.63,0.0,-0.99273,1e-05,1.27059]
[1778814684362,47.7,81242.41,0.0,-0.99273,1e-05,1.27141]
[1778814684559,47.7,81242.41,0.0,-0.99273,1e-05,1.27141]
[1778814684770,47.7,81242.41,0.0,-0.99273,1e-05,1.27141]
[1778814684810,47.7,81242.41,0.0,-0.99273,1e-05,1.27141]
[1778814684873,47.7,81242.98,0.0,-0.99272,1e-05,1.27201]
[1778814685688,47.7,81246.27,0.0,-0.9927,1e-05,1.27546]
[1778814690723,47.7,81248.46,0.0,-0.99269,1e-05,1.27776]
[1778814692336,47.7,81248.13,0.0,-0.9927,1e-05,1.276]
[1778814692569,47.7,81248.13,0.0,-0.9927,1e-05,1.276]
[1778814697772,47.7,81253.2,0.0,-0.99266,1e-05,1.28134]
[1778814698729,47.7,81253.2,0.0,-0.99266,1e-05,1.28134]
[1778814698811,47.7,81253.2,0.0,-0.99266,1e-05,1.28134]
[1778814699183,47.7,81253.2,0.0,-0.99266,1e-05,1.28134]
[1778814699307,47.7,81251.5,0.0,-0.99267,1e-05,1.27954]
[1778814699786,47.7,81250.5,0.0,-0.99268,1e-05,1.27849]
[1778814704038,47.7,81251.25,0.0,-0.99268,1e-05,1.27928]
[1778814704061,47.7,81251.25,0.0,-0.99268,1e-05,1.27928]
[1778814706835,47.7,81243.42,0.0,-0.99273,1e-05,1.27105]
[1778814708336,47.7,81243.07,0.0,-0.99273,1e-05,1.27069]
[1778814708519,47.7,81243.07,0.0,-0.99273,1e-05,1.27069]
[1778814708561,47.7,81243.07,0.0,-0.99273,1e-05,1.27069]
[1778814708849,47.7,81242.69,0.0,-0.99273,1e-05,1.27029]
[1778814713884,47.7,81243.46,0.0,-0.99273,1e-05,1.2711]
[1778814718919,47.7,81242.94,0.0,-0.99273,1e-05,1.27055]
[1778814723955,47.7,81250.66,0.0,-0.99268,1e-05,1.27866]
[1778814725969,47.7,81251.35,0.0,-0.99268,1e-05,1.27939]
[1778814726316,47.7,81251.35,0.0,-0.99268,1e-05,1.27939]
[1778814726572,47.7,81251.35,0.0,-0.99268,1e-05,1.27939]
[1778814726684,47.7,81251.35,0.0,-0.99268,1e-05,1.27939]
[1778814726808,47.7,81251.35,0.0,-0.99268,1e-05,1.27939]
[1778814726976,47.7,81251.39,0.0,-0.99268,1e-05,1.27943]
[1778814731027,47.7,81252.19,0.0,-0.99267,1e-05,1.28027]
[1778814731058,47.7,81252.19,0.0,-0.99267,1e-05,1.28027]
[1778814737050,47.7,81251.36,0.0,-0.99268,1e-05,1.2794]
[1778814738955,47.7,81251.9,0.0,-0.99267,1e-05,1.27996]
[1778814739058,47.7,81251.9,0.0,-0.99267,1e-05,1.27996]
[1778814739277,47.7,81251.66,0.0,-0.99267,1e-05,1.27971]
[1778814739310,47.7,81251.66,0.0,-0.99267,1e-05,1.27971]
[1778814740071,47.7,81251.13,0.0,-0.99268,1e-05,1.27915]
[1778814745106,47.7,81252.33,0.0,-0.99267,1e-05,1.28042]
[1778814747120,47.7,81256.68,0.0,-0.99264,1e-05,1.28501]
[1778814747951,47.7,81256.68,0.0,-0.99264,1e-05,1.28501]
[1778814748058,47.7,81256.68,0.0,-0.99264,1e-05,1.28501]
[1778814751148,47.7,81258.71,0.0,-0.99263,1e-05,1.28573]
[1778814756183,47.7,81261.43,0.0,-0.99262,1e-05,1.28861]
[1778814757436,47.7,81261.78,0.0,-0.99261,1e-05,1.28898]
[1778814757564,47.7,81261.78,0.0,-0.99261,1e-05,1.28898]
[1778814758094,47.7,81261.78,0.0,-0.99261,1e-05,1.28898]
[1778814758197,47.7,81262.04,0.0,-0.99261,1e-05,1.28926]
[1778814758311,47.7,81262.04,0.0,-0.99261,1e-05,1.28926]
[1778814760215,47.7,81246.55,0.0,-0.99272,1e-05,1.27292]
[1778814761222,47.7,81240.09,0.0,-0.99276,1e-05,1.26615]
[1778814762258,47.7,81240.09,0.0,-0.99276,1e-05,1.26615]
[1778814762309,47.7,81240.5,0.0,-0.99276,1e-05,1.26658]
[1778814768271,47.7,81241.26,0.0,-0.99275,1e-05,1.26738]
[1778814769278,47.7,81236.57,0.0,-0.99278,1e-05,1.26248]
[1778814771896,47.7,81234.32,0.0,-0.9928,1e-05,1.26014]
[1778814772057,47.7,81234.32,0.0,-0.9928,1e-05,1.26014]
[1778814772602,47.7,81233.72,0.0,-0.9928,1e-05,1.25951]
[1778814772809,47.7,81233.72,0.0,-0.9928,1e-05,1.25951]
[1778814772910,47.7,81234.04,0.0,-0.9928,1e-05,1.25985]
[1778814778341,47.7,81234.58,0.0,-0.9928,1e-05,1.26041]
[1778814781142,47.7,81233.72,0.0,-0.9928,1e-05,1.25951]
[1778814781310,47.7,81233.82,0.0,-0.9928,1e-05,1.25962]
[1778814785549,47.7,81232.97,0.0,-0.99281,1e-05,1.25873]
[1778814785561,47.7,81232.97,0.0,-0.99281,1e-05,1.25873]
[1778814785650,47.7,81231.66,0.0,-0.99281,1e-05,1.25737]
[1778814787409,47.7,81219.68,0.0,-0.99289,1e-05,1.24498]
[1778814789104,47.7,81219.68,0.0,-0.99289,1e-05,1.24498]
[1778814789146,47.7,81216.09,0.0,-0.99292,1e-05,1.24129]
[1778814789311,47.7,81216.09,0.0,-0.99292,1e-05,1.24129]
[1778814792444,47.7,81212.9,0.0,-0.99294,1e-05,1.23801]
[1778814796640,47.7,81212.11,0.0,-0.99294,1e-05,1.2372]
[1778814796809,47.7,81212.11,0.0,-0.99294,1e-05,1.2372]
[1778814797304,47.7,81211.39,0.0,-0.99295,1e-05,1.23646]
[1778814797560,47.7,81211.39,0.0,-0.99295,1e-05,1.23646]
[1778814797595,47.7,81209.32,0.0,-0.99296,1e-05,1.23434]
[1778814800500,47.7,81212.24,0.0,-0.99294,1e-05,1.23733]
[1778814801803,47.7,81212.24,0.0,-0.99294,1e-05,1.23733]
[1778814801808,47.7,81212.24,0.0,-0.99294,1e-05,1.23733]
[1778814805535,47.7,81208.58,0.0,-0.99297,1e-05,1.23359]
[1778814807278,47.7,81208.58,0.0,-0.99297,1e-05,1.23359]
[1778814807310,47.7,81208.58,0.0,-0.99297,1e-05,1.23359]
[1778814807889,47.7,81207.63,0.0,-0.99297,1e-05,1.23262]
[1778814808060,47.7,81207.63,0.0,-0.99297,1e-05,1.23262]
[1778814808161,47.7,81208.42,0.0,-0.99297,1e-05,1.23342]
[1778814812584,47.7,81213.4,0.0,-0.99294,1e-05,1.23713]
[1778814813598,47.7,81213.4,0.0,-0.99294,1e-05,1.23713]
[1778814813808,47.7,81213.4,0.0,-0.99294,1e-05,1.23713]
[1778814818628,47.7,81218.78,0.0,-0.99291,1e-05,1.24266]
[1778814819488,47.7,81218.78,0.0,-0.99291,1e-05,1.24266]
[1778814819563,47.7,81218.78,0.0,-0.99291,1e-05,1.24266]
[1778814820017,47.7,81218.78,0.0,-0.99291,1e-05,1.24266]
[1778814820059,47.7,81218.78,0.0,-0.99291,1e-05,1.24266]
[1778814820118,47.7,81219.93,0.0,-0.9929,1e-05,1.24384]
[1778814826684,47.7,81218.44,0.0,-0.99291,1e-05,1.24231]
[1778814828433,47.7,81219.09,0.0,-0.99291,1e-05,1.24298]
[1778814828562,47.7,81219.09,0.0,-0.99291,1e-05,1.24298]
[1778814830712,47.7,81215.59,0.0,-0.99293,1e-05,1.23938]
[1778814832321,47.7,81215.59,0.0,-0.99293,1e-05,1.23938]
[1778814832575,47.7,81215.22,0.0,-0.99293,1e-05,1.239]
[1778814832726,47.7,81215.58,0.0,-0.99293,1e-05,1.23937]
[1778814836754,47.7,81212.8,0.0,-0.99295,1e-05,1.23652]
[1778814837890,47.7,81212.8,0.0,-0.99295,1e-05,1.23652]
[1778814838058,47.7,81212.8,0.0,-0.99295,1e-05,1.23652]
[1778814842796,47.7,81216.17,0.0,-0.99292,1e-05,1.23998]
[1778814845672,47.7,81213.89,0.0,-0.99294,1e-05,1.23764]
[1778814845808,47.7,81213.89,0.0,-0.99294,1e-05,1.23764]
[1778814845817,47.7,81214.13,0.0,-0.99294,1e-05,1.23788]
[1778814849264,47.7,81214.23,0.0,-0.99294,1e-05,1.23798]
[1778814849307,47.7,81214.23,0.0,-0.99294,1e-05,1.23798]
[1778814850852,47.7,81205.77,0.0,-0.99299,1e-05,1.22933]
[1778814852050,47.7,81205.77,0.0,-0.99299,1e-05,1.22933]
[1778814852061,47.7,81205.77,0.0,-0.99299,1e-05,1.22933]
[1778814852118,47.7,81206.21,0.0,-0.99299,1e-05,1.22978]
[1778814857901,47.7,81197.67,0.0,-0.99304,1e-05,1.2211]
[1778814859915,47.7,81192.17,0.0,-0.99308,1e-05,1.21553]
[1778814860766,47.7,81192.17,0.0,-0.99308,1e-05,1.21553]
[1778814860807,47.7,81192.17,0.0,-0.99308,1e-05,1.21553]
[1778814862936,47.7,81182.38,0.0,-0.99314,1e-05,1.20567]
[1778814863943,47.7,81179.25,0.0,-0.99316,1e-05,1.20253]
[1778814865957,47.7,81187.92,0.0,-0.99311,1e-05,1.21124]
[1778814866964,47.7,81190.78,0.0,-0.99309,1e-05,1.21413]
[1778814867815,47.7,81190.78,0.0,-0.99309,1e-05,1.21413]
[1778814868059,47.7,81190.78,0.0,-0.99309,1e-05,1.21413]
[1778814868521,47.7,81190.78,0.0,-0.99309,1e-05,1.21413]
[1778814868560,47.7,81190.78,0.0,-0.99309,1e-05,1.21413]
[1778814870992,47.7,81190.42,0.0,-0.99309,1e-05,1.21376]
[1778814873006,47.7,81196.74,0.0,-0.99306,1e-05,1.21878]
[1778814873759,47.7,81196.74,0.0,-0.99306,1e-05,1.21878]
[1778814873807,47.7,81196.74,0.0,-0.99306,1e-05,1.21878]
[1778814879048,47.7,81201.28,0.0,-0.99303,1e-05,1.22338]
[1778814881050,47.7,81202.05,0.0,-0.99302,1e-05,1.22416]
[1778814881065,47.7,81202.05,0.0,-0.99302,1e-05,1.22416]
[1778814882109,47.7,81201.57,0.0,-0.99303,1e-05,1.22368]
[1778814882311,47.7,81201.57,0.0,-0.99303,1e-05,1.22368]
[1778814882191,47.7,81201.35,0.0,-0.99303,1e-05,1.22345]
[1778814886515,47.7,81201.46,0.0,-0.99303,1e-05,1.22356]
[1778814886559,47.7,81201.46,0.0,-0.99303,1e-05,1.22356]
[1778814889118,47.7,81210.03,0.0,-0.99297,1e-05,1.2323]
[1778814889986,47.7,81210.03,0.0,-0.99297,1e-05,1.2323]
[1778814890059,47.7,81210.03,0.0,-0.99297,1e-05,1.2323]
[1778814890283,47.7,81210.03,0.0,-0.99297,1e-05,1.2323]
[1778814890310,47.7,81210.03,0.0,-0.99297,1e-05,1.2323]
[1778814890334,47.7,81211.66,0.0,-0.99296,1e-05,1.23396]
[1778814896168,47.7,81212.6,0.0,-0.99296,1e-05,1.23492]
[1778814898090,47.7,81212.29,0.0,-0.99296,1e-05,1.23461]
[1778814898311,47.7,81212.29,0.0,-0.99296,1e-05,1.23461]
[1778814906336,47.7,81214.4,0.0,-0.99294,1e-05,1.23677]
[1778814906559,47.7,81215.73,0.0,-0.99294,1e-05,1.23813]
[1778814907245,47.7,81218.9,0.0,-0.99291,1e-05,1.24139]
[1778814907984,47.7,81218.9,0.0,-0.99291,1e-05,1.24139]
[1778814908066,47.7,81218.9,0.0,-0.99291,1e-05,1.24139]
[1778814908252,47.7,81218.94,0.0,-0.99291,1e-05,1.24143]
[1778814913287,47.7,81218.83,0.0,-0.99292,1e-05,1.24132]
[1778814915228,47.7,81218.64,0.0,-0.99292,1e-05,1.24112]
[1778814915309,47.7,81218.64,0.0,-0.99292,1e-05,1.24112]
[1778814915397,47.7,81213.17,0.0,-0.99295,1e-05,1.23551]
[1778814916308,47.7,81206.58,0.0,-0.99299,1e-05,1.22877]
[1778814917315,47.7,81201.35,0.0,-0.99303,1e-05,1.22345]
[1778814918361,47.7,81201.35,0.0,-0.99303,1e-05,1.22345]
[1778814918401,47.7,81195.29,0.0,-0.99307,1e-05,1.21731]
[1778814918565,47.7,81195.29,0.0,-0.99307,1e-05,1.21731]
[1778814919327,47.7,81195.29,0.0,-0.99307,1e-05,1.21731]
[1778814919332,47.7,81196.69,0.0,-0.99306,1e-05,1.21873]
[1778814919558,47.7,81196.69,0.0,-0.99306,1e-05,1.21873]
[1778814921345,47.7,81200.18,0.0,-0.99304,1e-05,1.22226]
[1778814922349,47.7,81200.18,0.0,-0.99304,1e-05,1.22226]
[1778814922352,47.7,81205.01,0.0,-0.99301,1e-05,1.22718]
[1778814922558,47.7,81205.01,0.0,-0.99301,1e-05,1.22718]
[1778814924366,47.7,81209.04,0.0,-0.99298,1e-05,1.23128]
[1778814924883,47.7,81209.04,0.0,-0.99298,1e-05,1.23128]
[1778814925058,47.7,81209.04,0.0,-0.99298,1e-05,1.23128]
[1778814925373,47.7,81212.55,0.0,-0.99296,1e-05,1.23487]
[1778814925548,47.7,81212.55,0.0,-0.99296,1e-05,1.23487]
[1778814925562,47.7,81212.55,0.0,-0.99296,1e-05,1.23487]
[1778814926380,47.7,81212.94,0.0,-0.99295,1e-05,1.23527]
[1778814929401,47.7,81216.09,0.0,-0.99293,1e-05,1.2385]
[1778814930393,47.7,81216.09,0.0,-0.99293,1e-05,1.2385]
[1778814930569,47.7,81217.42,0.0,-0.99292,1e-05,1.23987]
[1778814931415,47.7,81219.27,0.0,-0.99292,1e-05,1.24037]
[1778814937225,47.7,81217.94,0.0,-0.99293,1e-05,1.23901]
[1778814937308,47.7,81217.94,0.0,-0.99293,1e-05,1.23901]
[1778814937409,47.7,81213.86,0.0,-0.99296,1e-05,1.23483]
[1778814937457,47.7,81207.19,0.0,-0.993,1e-05,1.22801]
[1778814939248,47.7,81207.19,0.0,-0.993,1e-05,1.22801]
[1778814939310,47.7,81207.19,0.0,-0.993,1e-05,1.22801]
[1778814939348,47.7,81202.6,0.0,-0.99303,1e-05,1.22334]
[1778814943571,47.7,81202.46,0.0,-0.99303,1e-05,1.2232]
[1778814943810,47.7,81202.46,0.0,-0.99303,1e-05,1.2232]
[1778814949541,47.7,81199.51,0.0,-0.99305,1e-05,1.22021]
[1778814952011,47.7,81199.44,0.0,-0.99305,1e-05,1.22014]
[1778814952058,47.7,81199.44,0.0,-0.99305,1e-05,1.22014]
[1778814952564,47.7,81195.91,0.0,-0.99307,1e-05,1.21656]
[1778814954130,47.7,81195.91,0.0,-0.99307,1e-05,1.21656]
[1778814954309,47.7,81195.91,0.0,-0.99307,1e-05,1.21656]
[1778814954354,47.7,81195.65,0.0,-0.99307,1e-05,1.2163]
[1778814957257,47.7,81195.96,0.0,-0.99307,1e-05,1.21661]
[1778814957308,47.7,81195.96,0.0,-0.99307,1e-05,1.21661]
[1778814958606,47.7,81190.61,0.0,-0.99311,1e-05,1.21121]
[1778814963282,47.7,81190.52,0.0,-0.99311,1e-05,1.21112]
[1778814963311,47.7,81190.52,0.0,-0.99311,1e-05,1.21112]
[1778814963334,47.7,81190.1,0.0,-0.99311,1e-05,1.2107]
[1778814968309,47.7,81187.82,0.0,-0.99312,1e-05,1.2084]
[1778814968676,47.7,81181.29,0.0,-0.99316,1e-05,1.20185]
[1778814971698,47.7,81175.29,0.0,-0.9932,1e-05,1.19586]
[1778814972705,47.7,81170.72,0.0,-0.99323,1e-05,1.19131]
[1778814974425,47.7,81170.72,0.0,-0.99323,1e-05,1.19131]
[1778814974562,47.7,81170.03,0.0,-0.99324,1e-05,1.19062]
[1778814974719,47.7,81170.09,0.0,-0.99324,1e-05,1.19068]
[1778814976215,47.7,81170.09,0.0,-0.99324,1e-05,1.19068]
[1778814976308,47.7,81170.09,0.0,-0.99324,1e-05,1.19068]
[1778814981768,47.7,81170.78,0.0,-0.99323,1e-05,1.19137]
[1778814984220,47.7,81170.56,0.0,-0.99323,1e-05,1.19115]
[1778814984307,47.7,81170.56,0.0,-0.99323,1e-05,1.19115]
[1778814984321,47.7,81170.38,0.0,-0.99323,1e-05,1.19097]
[1778814985313,47.7,81170.38,0.0,-0.99323,1e-05,1.19097]
[1778814985561,47.7,81170.38,0.0,-0.99323,1e-05,1.19097]
[1778814990831,47.7,81168.41,0.0,-0.99325,1e-05,1.18902]
[1778814991838,47.7,81163.84,0.0,-0.99328,1e-05,1.18314]
[1778814992662,47.7,81163.84,0.0,-0.99328,1e-05,1.18314]
[1778814992808,47.7,81163.84,0.0,-0.99328,1e-05,1.18314]
[1778814993305,47.7,81163.84,0.0,-0.99328,1e-05,1.18314]
[1778814993354,47.7,81160.36,0.0,-0.9933,1e-05,1.17971]
[1778814993568,47.7,81160.36,0.0,-0.9933,1e-05,1.17971]
[1778814998887,47.7,81156.4,0.0,-0.99333,1e-05,1.17581]
[1778815004034,47.7,81156.95,0.0,-0.99333,1e-05,1.17635]
[1778815005936,47.7,81160.56,0.0,-0.9933,1e-05,1.1799]
[1778815006943,47.7,81164.4,0.0,-0.99328,1e-05,1.18369]
[1778815009179,47.7,81164.33,0.0,-0.99328,1e-05,1.18363]
[1778815009309,47.7,81164.33,0.0,-0.99328,1e-05,1.18363]
[1778815009410,47.7,81162.9,0.0,-0.99329,1e-05,1.18221]
[1778815010049,47.7,81162.9,0.0,-0.99329,1e-05,1.18221]
[1778815010067,47.7,81162.9,0.0,-0.99329,1e-05,1.18221]
[1778815011978,47.7,81166.6,0.0,-0.99327,1e-05,1.18587]
[1778815013173,47.7,81166.6,0.0,-0.99327,1e-05,1.18587]
[1778815013309,47.7,81166.6,0.0,-0.99327,1e-05,1.18587]
[1778815013525,47.7,81166.6,0.0,-0.99327,1e-05,1.18587]
[1778815013410,47.7,81168.26,0.0,-0.99325,1e-05,1.18752]
[1778815013560,47.7,81168.26,0.0,-0.99325,1e-05,1.18752]
[1778815019027,47.7,81171.65,0.0,-0.99323,1e-05,1.19088]
[1778815021114,47.7,81171.78,0.0,-0.99323,1e-05,1.19101]
[1778815021308,47.7,81171.78,0.0,-0.99323,1e-05,1.19101]
[1778815021410,47.7,81171.06,0.0,-0.99324,1e-05,1.19029]
[1778815021903,47.7,81171.06,0.0,-0.99324,1e-05,1.19029]
[1778815022062,47.7,81171.06,0.0,-0.99324,1e-05,1.19029]
[1778815028090,47.7,81170.9,0.0,-0.99324,1e-05,1.19014]
[1778815029745,47.7,81170.47,0.0,-0.99324,1e-05,1.18971]
[1778815029807,47.7,81170.47,0.0,-0.99324,1e-05,1.18971]
[1778815030486,47.7,81170.47,0.0,-0.99324,1e-05,1.18971]
[1778815030558,47.7,81171.8,0.0,-0.99323,1e-05,1.19103]
[1778815031111,47.7,81173.1,0.0,-0.99322,1e-05,1.19232]
[1778815036146,47.7,81170.7,0.0,-0.99324,1e-05,1.18994]
[1778815037186,47.7,81170.7,0.0,-0.99324,1e-05,1.18994]
[1778815037309,47.7,81170.7,0.0,-0.99324,1e-05,1.18994]
[1778815039167,47.7,81176.21,0.0,-0.9932,1e-05,1.19542]
[1778815044481,47.7,81175.17,0.0,-0.99321,1e-05,1.19438]
[1778815044559,47.7,81175.17,0.0,-0.99321,1e-05,1.19438]
[1778815045202,47.7,81174.14,0.0,-0.99322,1e-05,1.19336]
[1778815045308,47.7,81174.14,0.0,-0.99322,1e-05,1.19336]
[1778815045374,47.7,81174.14,0.0,-0.99322,1e-05,1.19336]
[1778815049238,47.7,81171.98,0.0,-0.99323,1e-05,1.19121]
[1778815049308,47.7,81171.98,0.0,-0.99323,1e-05,1.19121]
[1778815049392,47.7,81174.48,0.0,-0.99322,1e-05,1.1937]
[1778815054273,47.7,81179.47,0.0,-0.99319,1e-05,1.19731]
[1778815055536,47.7,81179.47,0.0,-0.99319,1e-05,1.19731]
[1778815055568,47.7,81179.47,0.0,-0.99319,1e-05,1.19731]
[1778815056481,47.7,81181.64,0.0,-0.99318,1e-05,1.19948]
[1778815056559,47.7,81181.64,0.0,-0.99318,1e-05,1.19948]
[1778815056287,47.7,81182.33,0.0,-0.99317,1e-05,1.20017]
[1778815061322,47.7,81182.76,0.0,-0.99317,1e-05,1.2006]
[1778815063306,47.7,81182.72,0.0,-0.99317,1e-05,1.20056]
[1778815063562,47.7,81182.72,0.0,-0.99317,1e-05,1.20056]
[1778815066357,47.7,81179.93,0.0,-0.99319,1e-05,1.19777]
[1778815066851,47.7,81179.93,0.0,-0.99319,1e-05,1.19777]
[1778815067058,47.7,81179.93,0.0,-0.99319,1e-05,1.19777]
[1778815067364,47.7,81180.55,0.0,-0.99318,1e-05,1.19839]
[1778815072399,47.7,81183.28,0.0,-0.99317,1e-05,1.20112]
[1778815077434,47.7,81183.97,0.0,-0.99316,1e-05,1.20181]
[1778815078604,47.7,81184.55,0.0,-0.99316,1e-05,1.20239]
[1778815078812,47.7,81184.55,0.0,-0.99316,1e-05,1.20239]
[1778815084162,47.7,81186.91,0.0,-0.99314,1e-05,1.20476]
[1778815084308,47.7,81186.91,0.0,-0.99314,1e-05,1.20476]
[1778815084483,47.7,81186.34,0.0,-0.99315,1e-05,1.20419]
[1778815085281,47.7,81186.34,0.0,-0.99315,1e-05,1.20419]
[1778815085308,47.7,81186.34,0.0,-0.99315,1e-05,1.20419]
[1778815090525,47.7,81187.08,0.0,-0.99314,1e-05,1.20493]
[1778815093443,47.7,81187.04,0.0,-0.99314,1e-05,1.20489]
[1778815093559,47.7,81187.04,0.0,-0.99314,1e-05,1.20489]
[1778815093546,47.7,81187.43,0.0,-0.99314,1e-05,1.20528]
[1778815094558,47.7,81187.43,0.0,-0.99314,1e-05,1.20528]
[1778815094553,47.7,81186.93,0.0,-0.99314,1e-05,1.20478]
[1778815094808,47.7,81186.93,0.0,-0.99314,1e-05,1.20478]
[1778815098581,47.7,81202.31,0.0,-0.99305,1e-05,1.22029]
[1778815099344,47.7,81202.31,0.0,-0.99305,1e-05,1.22029]
[1778815099429,47.7,81202.31,0.0,-0.99305,1e-05,1.22029]
[1778815099591,47.7,81203.32,0.0,-0.99304,1e-05,1.22132]
[1778815100443,47.7,81203.32,0.0,-0.99304,1e-05,1.22132]
[1778815100569,47.7,81203.32,0.0,-0.99304,1e-05,1.22132]
[1778815102611,47.7,81205.5,0.0,-0.99302,1e-05,1.22353]
[1778815104625,47.7,81211.69,0.0,-0.99298,1e-05,1.22983]
[1778815106673,47.7,81212.06,0.0,-0.99298,1e-05,1.23021]
[1778815106809,47.7,81212.06,0.0,-0.99298,1e-05,1.23021]
[1778815106831,47.7,81212.83,0.0,-0.99298,1e-05,1.231]
[1778815107935,47.7,81212.83,0.0,-0.99298,1e-05,1.231]
[1778815108071,47.7,81212.83,0.0,-0.99298,1e-05,1.231]
[1778815113848,47.7,81214.82,0.0,-0.99297,1e-05,1.23164]
[1778815114063,47.7,81214.82,0.0,-0.99297,1e-05,1.23164]
[1778815114501,47.7,81214.82,0.0,-0.99297,1e-05,1.23164]
[1778815114564,47.7,81214.82,0.0,-0.99297,1e-05,1.23164]
[1778815114504,47.7,81214.51,0.0,-0.99297,1e-05,1.23133]
[1778815115702,47.7,81221.15,0.0,-0.99293,1e-05,1.23813]
[1778815120739,47.7,81221.65,0.0,-0.99293,1e-05,1.23864]
[1778815121830,47.7,81221.65,0.0,-0.99293,1e-05,1.23864]
[1778815122059,47.7,81221.65,0.0,-0.99293,1e-05,1.23864]
[1778815122307,47.7,81221.65,0.0,-0.99293,1e-05,1.23864]
[1778815122562,47.7,81221.65,0.0,-0.99293,1e-05,1.23864]
[1778815122390,47.7,81221.62,0.0,-0.99293,1e-05,1.23861]
[1778815128041,47.7,81221.72,0.0,-0.99293,1e-05,1.23871]
[1778815128060,47.7,81221.72,0.0,-0.99293,1e-05,1.23871]
[1778815128136,47.7,81222.26,0.0,-0.99292,1e-05,1.23926]
[1778815129588,47.7,81222.26,0.0,-0.99292,1e-05,1.23926]
[1778815128795,47.7,81215.13,0.0,-0.99297,1e-05,1.23196]
[1778815129807,47.7,81215.13,0.0,-0.99297,1e-05,1.23196]
[1778815129879,47.7,81208.64,0.0,-0.99301,1e-05,1.22534]
[1778815132346,47.7,81209.01,0.0,-0.99301,1e-05,1.22572]
[1778815132560,47.7,81209.01,0.0,-0.99301,1e-05,1.22572]
[1778815132621,47.7,81208.51,0.0,-0.99301,1e-05,1.22521]
[1778815133830,47.7,81198.25,0.0,-0.99308,1e-05,1.21481]
[1778815134780,47.7,81198.25,0.0,-0.99308,1e-05,1.21481]
[1778815134808,47.7,81198.25,0.0,-0.99308,1e-05,1.21481]
[1778815134837,47.7,81197.82,0.0,-0.99308,1e-05,1.21437]
[1778815139966,47.7,81198.22,0.0,-0.99308,1e-05,1.21478]
[1778815140058,47.7,81198.22,0.0,-0.99308,1e-05,1.21478]
[1778815143900,47.7,81194.08,0.0,-0.99311,1e-05,1.2106]
[1778815145228,47.7,81195.96,0.0,-0.99309,1e-05,1.21249]
[1778815146065,47.7,81195.96,0.0,-0.99309,1e-05,1.21249]
[1778815146309,47.7,81195.96,0.0,-0.99309,1e-05,1.21249]
[1778815146410,47.7,81196.74,0.0,-0.99309,1e-05,1.21328]
[1778815146968,47.7,81196.74,0.0,-0.99309,1e-05,1.21328]
[1778815147064,47.7,81196.74,0.0,-0.99309,1e-05,1.21328]
[1778815148935,47.7,81194.29,0.0,-0.9931,1e-05,1.21081]
[1778815150892,47.7,81194.26,0.0,-0.9931,1e-05,1.21078]
[1778815151059,47.7,81194.26,0.0,-0.9931,1e-05,1.21078]
[1778815152738,47.7,81194.53,0.0,-0.9931,1e-05,1.21105]
[1778815152809,47.7,81194.53,0.0,-0.9931,1e-05,1.21105]
[1778815152963,47.7,81194.4,0.0,-0.9931,1e-05,1.21092]
[1778815157998,47.7,81195.39,0.0,-0.9931,1e-05,1.21192]
[1778815163048,47.7,81194.81,0.0,-0.9931,1e-05,1.21133]
[1778815165062,47.7,81196.41,0.0,-0.99309,1e-05,1.21295]
[1778815169400,47.7,81196.98,0.0,-0.99309,1e-05,1.21352]
[1778815169561,47.7,81196.98,0.0,-0.99309,1e-05,1.21352]
[1778815174478,47.7,81197.09,0.0,-0.99309,1e-05,1.21226]
[1778815174559,47.7,81197.09,0.0,-0.99309,1e-05,1.21226]
[1778815174666,47.7,81197.09,0.0,-0.99309,1e-05,1.21226]
[1778815174632,47.7,81198.69,0.0,-0.99308,1e-05,1.21388]
[1778815174808,47.7,81198.69,0.0,-0.99308,1e-05,1.21388]
[1778815175132,47.7,81200.81,0.0,-0.99307,1e-05,1.21602]
[1778815177430,47.7,81201.08,0.0,-0.99307,1e-05,1.21629]
[1778815177579,47.7,81201.08,0.0,-0.99307,1e-05,1.21629]
[1778815177634,47.7,81204.59,0.0,-0.99305,1e-05,1.21985]
[1778815178153,47.7,81208.45,0.0,-0.99302,1e-05,1.22377]
[1778815183188,47.7,81209.27,0.0,-0.99302,1e-05,1.2246]
[1778815183879,47.7,81209.27,0.0,-0.99302,1e-05,1.2246]
[1778815184058,47.7,81209.27,0.0,-0.99302,1e-05,1.2246]
[1778815184195,47.7,81210.64,0.0,-0.99301,1e-05,1.22599]
[1778815185486,47.7,81210.64,0.0,-0.99301,1e-05,1.22599]
[1778815185560,47.7,81210.64,0.0,-0.99301,1e-05,1.22599]
[1778815185587,47.7,81212.77,0.0,-0.99299,1e-05,1.22816]
[1778815186209,47.7,81214.68,0.0,-0.99298,1e-05,1.23011]
[1778815189938,47.7,81216.0,0.0,-0.99297,1e-05,1.23146]
[1778815190058,47.7,81216.0,0.0,-0.99297,1e-05,1.23146]
[1778815195272,47.7,81216.32,0.0,-0.99297,1e-05,1.23179]
[1778815196503,47.7,81216.32,0.0,-0.99297,1e-05,1.23179]
[1778815196560,47.7,81216.32,0.0,-0.99297,1e-05,1.23179]
[1778815200777,47.7,81215.77,0.0,-0.99297,1e-05,1.23123]
[1778815201314,47.7,81219.71,0.0,-0.99295,1e-05,1.23526]
[1778815202358,47.7,81219.71,0.0,-0.99295,1e-05,1.23526]
[1778815202566,47.7,81219.71,0.0,-0.99295,1e-05,1.23526]
[1778815202619,47.7,81224.74,0.0,-0.99292,1e-05,1.24042]
[1778815205342,47.7,81222.56,0.0,-0.99293,1e-05,1.23818]
[1778815209594,47.7,81222.32,0.0,-0.99293,1e-05,1.23793]
[1778815209808,47.7,81221.24,0.0,-0.99294,1e-05,1.23683]
[1778815214672,47.7,81220.22,0.0,-0.99294,1e-05,1.23578]
[1778815214808,47.7,81220.34,0.0,-0.99294,1e-05,1.2359]
[1778815218433,47.7,81212.31,0.0,-0.993,1e-05,1.2277]
[1778815219020,47.7,81212.31,0.0,-0.993,1e-05,1.2277]
[1778815219070,47.7,81212.31,0.0,-0.993,1e-05,1.2277]
[1778815219440,47.7,81209.14,0.0,-0.99302,1e-05,1.22447]
[1778815220447,47.7,81208.22,0.0,-0.99302,1e-05,1.22353]
[1778815222346,47.7,81207.46,0.0,-0.99303,1e-05,1.22276]
[1778815222558,47.7,81207.46,0.0,-0.99303,1e-05,1.22276]
[1778815222585,47.7,81205.33,0.0,-0.99304,1e-05,1.2206]
[1778815224480,47.7,81200.66,0.0,-0.99307,1e-05,1.21587]
[1778815227325,47.7,81200.37,0.0,-0.99307,1e-05,1.21557]
[1778815227564,47.7,81200.37,0.0,-0.99307,1e-05,1.21557]
[1778815233544,47.7,81199.56,0.0,-0.99309,1e-05,1.21338]
[1778815236505,47.7,81199.21,0.0,-0.99309,1e-05,1.21303]
[1778815236606,47.7,81197.61,0.0,-0.9931,1e-05,1.21141]
[1778815237736,47.7,81194.11,0.0,-0.99312,1e-05,1.20789]
[1778815239425,47.7,81194.68,0.0,-0.99312,1e-05,1.20846]
[1778815239559,47.7,81194.68,0.0,-0.99312,1e-05,1.20846]
[1778815240311,47.7,81194.03,0.0,-0.99312,1e-05,1.20781]
[1778815242608,47.7,81194.16,0.0,-0.99312,1e-05,1.20794]
[1778815246636,47.7,81186.21,0.0,-0.99317,1e-05,1.19997]
[1778815247643,47.7,81193.56,0.0,-0.99312,1e-05,1.20734]
[1778815248996,47.7,81195.03,0.0,-0.99312,1e-05,1.20882]
[1778815249068,47.7,81195.03,0.0,-0.99312,1e-05,1.20882]
[1778815254692,47.7,81195.1,0.0,-0.99311,1e-05,1.20889]
[1778815255210,47.7,81195.1,0.0,-0.99311,1e-05,1.20889]
[1778815255308,47.7,81195.1,0.0,-0.99311,1e-05,1.20889]
[1778815255699,47.7,81195.13,0.0,-0.99311,1e-05,1.20892]
[1778815258484,47.7,81194.67,0.0,-0.99312,1e-05,1.20845]
[1778815258561,47.7,81194.67,0.0,-0.99312,1e-05,1.20845]
[1778815263755,47.7,81190.03,0.0,-0.99315,1e-05,1.20379]
[1778815264225,47.7,81190.03,0.0,-0.99315,1e-05,1.20379]
[1778815264308,47.7,81190.03,0.0,-0.99315,1e-05,1.20379]
[1778815265624,47.7,81187.34,0.0,-0.99316,1e-05,1.2011]
[1778815265769,47.7,81186.92,0.0,-0.99317,1e-05,1.20068]
[1778815265808,47.7,81186.92,0.0,-0.99317,1e-05,1.20068]
[1778815271813,47.7,81186.77,0.0,-0.99317,1e-05,1.20053]
[1778815274266,47.7,81187.41,0.0,-0.99316,1e-05,1.20117]
[1778815274309,47.7,81187.41,0.0,-0.99316,1e-05,1.20117]
[1778815279869,47.7,81184.44,0.0,-0.99318,1e-05,1.1982]
[1778815282342,47.7,81186.0,0.0,-0.99317,1e-05,1.19976]
[1778815282571,47.7,81186.0,0.0,-0.99317,1e-05,1.19976]
[1778815282672,47.7,81186.2,0.0,-0.99317,1e-05,1.19996]
[1778815283903,47.7,81168.52,0.0,-0.99328,1e-05,1.18238]
[1778815285275,47.7,81168.52,0.0,-0.99328,1e-05,1.18238]
[1778815285308,47.7,81168.52,0.0,-0.99328,1e-05,1.18238]
[1778815285376,47.7,81163.68,0.0,-0.99331,1e-05,1.1776]
[1778815289801,47.7,81163.88,0.0,-0.99331,1e-05,1.1778]
[1778815289807,47.7,81163.88,0.0,-0.99331,1e-05,1.1778]
[1778815289945,47.7,81163.38,0.0,-0.99331,1e-05,1.17731]
[1778815294980,47.7,81162.51,0.0,-0.99333,1e-05,1.17511]
[1778815297723,47.7,81163.81,0.0,-0.99332,1e-05,1.17639]
[1778815297808,47.7,81163.81,0.0,-0.99332,1e-05,1.17639]
[1778815298001,47.7,81168.86,0.0,-0.99329,1e-05,1.18136]
[1778815301910,47.7,81169.0,0.0,-0.99329,1e-05,1.1815]
[1778815302059,47.7,81169.0,0.0,-0.99329,1e-05,1.1815]
[1778815302146,47.7,81168.6,0.0,-0.99329,1e-05,1.18111]
[1778815308071,47.7,81171.4,0.0,-0.99327,1e-05,1.18388]
[1778815309575,47.7,81171.4,0.0,-0.99327,1e-05,1.18388]
[1778815309808,47.7,81171.4,0.0,-0.99327,1e-05,1.18388]
[1778815315120,47.7,81171.09,0.0,-0.99327,1e-05,1.18357]
[1778815319117,47.7,81169.75,0.0,-0.99328,1e-05,1.18224]
[1778815319309,47.7,81169.75,0.0,-0.99328,1e-05,1.18224]
[1778815320588,47.7,81169.23,0.0,-0.99329,1e-05,1.18173]
[1778815320808,47.7,81169.23,0.0,-0.99329,1e-05,1.18173]
[1778815320629,47.7,81169.48,0.0,-0.99328,1e-05,1.18198]
[1778815322169,47.7,81164.42,0.0,-0.99332,1e-05,1.17699]
[1778815324183,47.7,81161.06,0.0,-0.99334,1e-05,1.17368]
[1778815326466,47.7,81159.04,0.0,-0.99335,1e-05,1.1717]
[1778815326558,47.7,81159.04,0.0,-0.99335,1e-05,1.1717]
[1778815326564,47.7,81150.26,0.0,-0.9934,1e-05,1.16311]
[1778815327204,47.7,81147.34,0.0,-0.99342,1e-05,1.16027]
[1778815331394,47.7,81148.77,0.0,-0.99341,1e-05,1.16166]
[1778815331469,47.7,81148.77,0.0,-0.99341,1e-05,1.16166]
[1778815331560,47.7,81148.77,0.0,-0.99341,1e-05,1.16166]
[1778815331620,47.7,81149.75,0.0,-0.99341,1e-05,1.16261]
[1778815333246,47.7,81152.74,0.0,-0.99339,1e-05,1.16553]
[1778815334972,47.7,81154.58,0.0,-0.99338,1e-05,1.16733]
[1778815335063,47.7,81154.58,0.0,-0.99338,1e-05,1.16733]
[1778815336755,47.7,81155.8,0.0,-0.99337,1e-05,1.16852]
[1778815336808,47.7,81155.8,0.0,-0.99337,1e-05,1.16852]
[1778815336757,47.7,81155.85,0.0,-0.99337,1e-05,1.16857]
[1778815342223,47.7,81153.77,0.0,-0.99338,1e-05,1.16654]
[1778815342309,47.7,81153.77,0.0,-0.99338,1e-05,1.16654]
[1778815344350,47.7,81159.15,0.0,-0.99335,1e-05,1.17181]
[1778815345340,47.7,81162.32,0.0,-0.99333,1e-05,1.17492]
[1778815345974,47.7,81162.32,0.0,-0.99333,1e-05,1.17492]
[1778815346057,47.7,81162.32,0.0,-0.99333,1e-05,1.17492]
[1778815346347,47.7,81167.49,0.0,-0.9933,1e-05,1.18001]
[1778815347522,47.7,81167.49,0.0,-0.9933,1e-05,1.18001]
[1778815347559,47.7,81167.49,0.0,-0.9933,1e-05,1.18001]
[1778815347624,47.7,81168.25,0.0,-0.99329,1e-05,1.18076]
[1778815353396,47.7,81170.88,0.0,-0.99328,1e-05,1.18201]
[1778815355222,47.7,81172.55,0.0,-0.99327,1e-05,1.18366]
[1778815355307,47.7,81172.55,0.0,-0.99327,1e-05,1.18366]
[1778815360445,47.7,81177.08,0.0,-0.99324,1e-05,1.18815]
[1778815365480,47.7,81176.91,0.0,-0.99325,1e-05,1.18798]
[1778815370515,47.7,81178.99,0.0,-0.99323,1e-05,1.19005]
[1778815371944,47.7,81181.35,0.0,-0.99322,1e-05,1.1924]
[1778815372061,47.7,81181.35,0.0,-0.99322,1e-05,1.1924]
[1778815374533,47.7,81181.52,0.0,-0.99322,1e-05,1.19257]
[1778815374564,47.7,81181.52,0.0,-0.99322,1e-05,1.19257]
[1778815374759,47.7,81181.48,0.0,-0.99322,1e-05,1.19253]
[1778815382600,47.7,81181.99,0.0,-0.99321,1e-05,1.19303]
[1778815387889,47.7,81181.84,0.0,-0.99321,1e-05,1.19288]
[1778815389999,47.7,81182.09,0.0,-0.99321,1e-05,1.19313]
[1778815390058,47.7,81182.09,0.0,-0.99321,1e-05,1.19313]
[1778815390308,47.7,81182.09,0.0,-0.99321,1e-05,1.19313]
[1778815390656,47.7,81180.3,0.0,-0.99322,1e-05,1.19135]
[1778815394684,47.7,81174.2,0.0,-0.99326,1e-05,1.1853]
[1778815395775,47.7,81174.2,0.0,-0.99326,1e-05,1.1853]
[1778815395810,47.7,81174.2,0.0,-0.99326,1e-05,1.1853]
[1778815395881,47.7,81174.37,0.0,-0.99326,1e-05,1.18547]
[1778815396110,47.7,81174.37,0.0,-0.99326,1e-05,1.18547]
[1778815396308,47.7,81174.37,0.0,-0.99326,1e-05,1.18547]
[1778815402718,47.7,81174.72,0.0,-0.99326,1e-05,1.18581]
[1778815402796,47.7,81174.72,0.0,-0.99326,1e-05,1.18581]
[1778815402808,47.7,81174.72,0.0,-0.99326,1e-05,1.18581]
[1778815402897,47.7,81174.72,0.0,-0.99326,1e-05,1.18581]
[1778815408791,47.7,81175.53,0.0,-0.99325,1e-05,1.18661]
[1778815411323,47.7,81177.74,0.0,-0.99324,1e-05,1.18881]
[1778815411551,47.7,81177.74,0.0,-0.99324,1e-05,1.18881]
[1778815411567,47.7,81177.74,0.0,-0.99324,1e-05,1.18881]
[1778815411812,47.7,81175.15,0.0,-0.99326,1e-05,1.18489]
[1778815416847,47.7,81176.84,0.0,-0.99325,1e-05,1.18656]
[1778815421882,47.7,81176.49,0.0,-0.99326,1e-05,1.18621]
[1778815422283,47.7,81176.49,0.0,-0.99326,1e-05,1.18621]
[1778815422309,47.7,81176.49,0.0,-0.99326,1e-05,1.18621]
[1778815422348,47.7,81176.49,0.0,-0.99326,1e-05,1.18621]
[1778815422563,47.7,81176.49,0.0,-0.99326,1e-05,1.18621]
[1778815422889,47.7,81176.28,0.0,-0.99326,1e-05,1.18601]
[1778815427924,47.7,81176.51,0.0,-0.99326,1e-05,1.18623]
[1778815432959,47.7,81181.36,0.0,-0.99322,1e-05,1.19105]
[1778815433541,47.7,81181.36,0.0,-0.99322,1e-05,1.19105]
[1778815433561,47.7,81181.36,0.0,-0.99322,1e-05,1.19105]
[1778815433690,47.7,81181.36,0.0,-0.99322,1e-05,1.19105]
[1778815433808,47.7,81181.36,0.0,-0.99322,1e-05,1.19105]
[1778815433909,47.7,81181.36,0.0,-0.99322,1e-05,1.19105]
[1778815437021,47.7,81183.84,0.0,-0.99321,1e-05,1.19352]
[1778815437065,47.7,81183.84,0.0,-0.99321,1e-05,1.19352]
[1778815437071,47.7,81183.04,0.0,-0.99321,1e-05,1.19272]
[1778815442026,47.7,81186.57,0.0,-0.99319,1e-05,1.19624]
[1778815443742,47.7,81186.57,0.0,-0.99319,1e-05,1.19624]
[1778815443807,47.7,81186.57,0.0,-0.99319,1e-05,1.19624]
[1778815449075,47.7,81187.33,0.0,-0.99319,1e-05,1.197]
[1778815455117,47.7,81187.06,0.0,-0.99319,1e-05,1.19673]
[1778815461159,47.7,81187.31,0.0,-0.99319,1e-05,1.19698]
[1778815466194,47.7,81189.45,0.0,-0.99317,1e-05,1.19912]
[1778815469840,47.7,81189.9,0.0,-0.99317,1e-05,1.19957]
[1778815469911,47.7,81190.16,0.0,-0.99317,1e-05,1.19983]
[1778815470026,47.7,81190.16,0.0,-0.99317,1e-05,1.19983]
[1778815470060,47.7,81190.16,0.0,-0.99317,1e-05,1.19983]
[1778815475258,47.7,81190.62,0.0,-0.99317,1e-05,1.19893]
[1778815476265,47.7,81195.95,0.0,-0.99314,1e-05,1.20427]
[1778815477272,47.7,81199.46,0.0,-0.99312,1e-05,1.20779]
[1778815478963,47.7,81199.46,0.0,-0.99312,1e-05,1.20779]
[1778815479066,47.7,81199.13,0.0,-0.99312,1e-05,1.20746]
[1778815479099,47.7,81199.13,0.0,-0.99312,1e-05,1.20746]
[1778815479308,47.7,81199.13,0.0,-0.99312,1e-05,1.20746]
[1778815479336,47.7,81198.86,0.0,-0.99312,1e-05,1.20719]
[1778815484321,47.7,81205.04,0.0,-0.99308,1e-05,1.21342]
[1778815486072,47.7,81206.29,0.0,-0.99307,1e-05,1.21468]
[1778815486311,47.7,81206.29,0.0,-0.99307,1e-05,1.21468]
[1778815486335,47.7,81206.71,0.0,-0.99307,1e-05,1.21511]
[1778815488376,47.7,81207.28,0.0,-0.99307,1e-05,1.21568]
[1778815488559,47.7,81207.28,0.0,-0.99307,1e-05,1.21568]
[1778815491370,47.7,81213.5,0.0,-0.99303,1e-05,1.22199]
[1778815492377,47.7,81218.31,0.0,-0.993,1e-05,1.22688]
[1778815494736,47.7,81220.36,0.0,-0.99298,1e-05,1.22898]
[1778815494805,47.7,81220.36,0.0,-0.99298,1e-05,1.22898]
[1778815494808,47.7,81220.36,0.0,-0.99298,1e-05,1.22898]
[1778815494904,47.7,81220.9,0.0,-0.99298,1e-05,1.22953]
[1778815495058,47.7,81220.9,0.0,-0.99298,1e-05,1.22953]
[1778815496405,47.7,81225.91,0.0,-0.99295,1e-05,1.23465]
[1778815497412,47.7,81231.97,0.0,-0.99291,1e-05,1.24087]
[1778815500434,47.7,81232.64,0.0,-0.9929,1e-05,1.24156]
[1778815502552,47.7,81233.49,0.0,-0.9929,1e-05,1.24244]
[1778815502559,47.7,81233.49,0.0,-0.9929,1e-05,1.24244]
[1778815502601,47.7,81233.49,0.0,-0.9929,1e-05,1.24244]
[1778815502808,47.7,81233.49,0.0,-0.9929,1e-05,1.24244]
[1778815502909,47.7,81233.41,0.0,-0.9929,1e-05,1.24236]
[1778815508490,47.7,81233.35,0.0,-0.9929,1e-05,1.24229]
[1778815514532,47.7,81233.64,0.0,-0.9929,1e-05,1.24259]
[1778815519979,47.7,81234.5,0.0,-0.99289,1e-05,1.24348]
[1778815520058,47.7,81235.44,0.0,-0.99288,1e-05,1.24445]
[1778815520086,47.7,81235.44,0.0,-0.99288,1e-05,1.24445]
[1778815520308,47.7,81235.44,0.0,-0.99288,1e-05,1.24445]
[1778815520576,47.7,81232.27,0.0,-0.9929,1e-05,1.24118]
[1778815521583,47.7,81223.13,0.0,-0.99296,1e-05,1.23181]
[1778815522590,47.7,81217.08,0.0,-0.993,1e-05,1.22563]
[1778815523597,47.7,81211.25,0.0,-0.99304,1e-05,1.21971]
[1778815524187,47.7,81211.25,0.0,-0.99304,1e-05,1.21971]
[1778815524310,47.7,81211.25,0.0,-0.99304,1e-05,1.21971]
[1778815524312,47.7,81211.25,0.0,-0.99304,1e-05,1.21971]
[1778815524558,47.7,81211.25,0.0,-0.99304,1e-05,1.21971]
[1778815524604,47.7,81211.12,0.0,-0.99304,1e-05,1.21957]
[1778815527625,47.7,81214.59,0.0,-0.99302,1e-05,1.2231]
[1778815529639,47.7,81226.56,0.0,-0.99294,1e-05,1.23532]
[1778815530646,47.7,81226.02,0.0,-0.99295,1e-05,1.23476]
[1778815531376,47.7,81226.02,0.0,-0.99295,1e-05,1.23476]
[1778815531447,47.7,81226.02,0.0,-0.99295,1e-05,1.23476]
[1778815531570,47.7,81226.02,0.0,-0.99295,1e-05,1.23476]
[1778815531653,47.7,81226.12,0.0,-0.99295,1e-05,1.23347]
[1778815536688,47.7,81225.02,0.0,-0.99296,1e-05,1.23235]
[1778815539664,47.7,81225.58,0.0,-0.99296,1e-05,1.23292]
[1778815539729,47.7,81225.58,0.0,-0.99296,1e-05,1.23292]
[1778815539808,47.7,81225.58,0.0,-0.99296,1e-05,1.23292]
[1778815539909,47.7,81225.98,0.0,-0.99295,1e-05,1.23333]
[1778815545191,47.7,81226.75,0.0,-0.99295,1e-05,1.23412]
[1778815545197,47.7,81226.75,0.0,-0.99295,1e-05,1.23412]
[1778815545309,47.7,81226.75,0.0,-0.99295,1e-05,1.23412]
[1778815545751,47.7,81226.72,0.0,-0.99295,1e-05,1.23409]
[1778815553808,47.7,81226.38,0.0,-0.99295,1e-05,1.23374]
[1778815554815,47.7,81229.09,0.0,-0.99293,1e-05,1.23652]
[1778815555942,47.7,81229.09,0.0,-0.99293,1e-05,1.23652]
[1778815556007,47.7,81229.09,0.0,-0.99293,1e-05,1.23652]
[1778815556059,47.7,81229.09,0.0,-0.99293,1e-05,1.23652]
[1778815555977,47.7,81229.88,0.0,-0.99293,1e-05,1.23733]
[1778815556829,47.7,81229.6,0.0,-0.99293,1e-05,1.23704]
[1778815559850,47.7,81232.48,0.0,-0.99291,1e-05,1.24]
[1778815560245,47.7,81232.48,0.0,-0.99291,1e-05,1.24]
[1778815560310,47.7,81232.48,0.0,-0.99291,1e-05,1.24]
[1778815565892,47.7,81233.39,0.0,-0.9929,1e-05,1.24094]
[1778815569302,47.7,81233.93,0.0,-0.9929,1e-05,1.24149]
[1778815569308,47.7,81233.93,0.0,-0.9929,1e-05,1.24149]
[1778815569403,47.7,81233.93,0.0,-0.9929,1e-05,1.24149]
[1778815571934,47.7,81237.64,0.0,-0.99288,1e-05,1.24532]
[1778815573028,47.7,81237.64,0.0,-0.99288,1e-05,1.24532]
[1778815573061,47.7,81237.64,0.0,-0.99288,1e-05,1.24532]
[1778815573948,47.7,81246.57,0.0,-0.99282,1e-05,1.25456]
[1778815575964,47.7,81248.65,0.0,-0.9928,1e-05,1.25672]
[1778815579113,47.7,81249.1,0.0,-0.9928,1e-05,1.25719]
[1778815579120,47.7,81249.08,0.0,-0.9928,1e-05,1.25717]
[1778815579314,47.7,81249.08,0.0,-0.9928,1e-05,1.25717]
[1778815582005,47.7,81249.04,0.0,-0.9928,1e-05,1.25713]
[1778815588047,47.7,81240.26,0.0,-0.99286,1e-05,1.24802]
[1778815589054,47.7,81237.01,0.0,-0.99288,1e-05,1.24467]
[1778815590486,47.7,81236.59,0.0,-0.99288,1e-05,1.24423]
[1778815590558,47.7,81236.59,0.0,-0.99288,1e-05,1.24423]
[1778815590664,47.7,81236.59,0.0,-0.99288,1e-05,1.24423]
[1778815590810,47.7,81236.59,0.0,-0.99288,1e-05,1.24423]
[1778815592075,47.7,81236.35,0.0,-0.99289,1e-05,1.24259]
[1778815594089,47.7,81233.27,0.0,-0.99291,1e-05,1.23942]
[1778815598195,47.7,81232.07,0.0,-0.99292,1e-05,1.23818]
[1778815598309,47.7,81232.07,0.0,-0.99292,1e-05,1.23818]
[1778815598343,47.7,81232.07,0.0,-0.99292,1e-05,1.23818]
[1778815598560,47.7,81232.07,0.0,-0.99292,1e-05,1.23818]
[1778815599124,47.7,81231.33,0.0,-0.99293,1e-05,1.23742]
[1778815604162,47.7,81229.83,0.0,-0.99294,1e-05,1.23588]
[1778815605263,47.7,81229.83,0.0,-0.99294,1e-05,1.23588]
[1778815605309,47.7,81229.83,0.0,-0.99294,1e-05,1.23588]
[1778815605318,47.7,81229.83,0.0,-0.99294,1e-05,1.23588]
[1778815605561,47.7,81229.83,0.0,-0.99294,1e-05,1.23588]
[1778815605564,47.7,81229.77,0.0,-0.99294,1e-05,1.23582]
[1778815607183,47.7,81224.75,0.0,-0.99297,1e-05,1.23068]
[1778815608396,47.7,81224.75,0.0,-0.99297,1e-05,1.23068]
[1778815608541,47.7,81224.75,0.0,-0.99297,1e-05,1.23068]
[1778815608559,47.7,81224.75,0.0,-0.99297,1e-05,1.23068]
[1778815608646,47.7,81222.3,0.0,-0.99299,1e-05,1.22818]
[1778815613226,47.7,81219.52,0.0,-0.993,1e-05,1.22535]
[1778815616381,47.7,81217.44,0.0,-0.99302,1e-05,1.22323]
[1778815616544,47.7,81217.44,0.0,-0.99302,1e-05,1.22323]
[1778815616560,47.7,81217.44,0.0,-0.99302,1e-05,1.22323]
[1778815616641,47.7,81217.62,0.0,-0.99302,1e-05,1.22341]
[1778815622483,47.7,81217.27,0.0,-0.99302,1e-05,1.22306]
[1778815622559,47.7,81217.27,0.0,-0.99302,1e-05,1.22306]
[1778815628334,47.7,81216.62,0.0,-0.99302,1e-05,1.2224]
[1778815632362,47.7,81212.57,0.0,-0.99305,1e-05,1.21828]
[1778815633851,47.7,81212.57,0.0,-0.99305,1e-05,1.21828]
[1778815634052,47.7,81212.57,0.0,-0.99305,1e-05,1.21828]
[1778815634058,47.7,81212.57,0.0,-0.99305,1e-05,1.21828]
[1778815634153,47.7,81212.2,0.0,-0.99305,1e-05,1.21791]
[1778815636390,47.7,81209.54,0.0,-0.99307,1e-05,1.21522]
[1778815641426,47.7,81207.9,0.0,-0.99308,1e-05,1.21356]
[1778815647468,47.7,81207.67,0.0,-0.99308,1e-05,1.21333]
[1778815653665,47.7,81207.9,0.0,-0.99308,1e-05,1.21356]
[1778815653808,47.7,81207.9,0.0,-0.99308,1e-05,1.21356]
[1778815653874,47.7,81207.9,0.0,-0.99308,1e-05,1.21356]
[1778815654062,47.7,81207.9,0.0,-0.99308,1e-05,1.21356]
[1778815654108,47.7,81207.89,0.0,-0.99309,1e-05,1.21217]
[1778815656531,47.7,81216.56,0.0,-0.99303,1e-05,1.22095]
[1778815657837,47.7,81216.56,0.0,-0.99303,1e-05,1.22095]
[1778815658058,47.7,81216.56,0.0,-0.99303,1e-05,1.22095]
[1778815658073,47.7,81216.56,0.0,-0.99303,1e-05,1.22095]
[1778815658159,47.7,81222.47,0.0,-0.99299,1e-05,1.22697]
[1778815658309,47.7,81222.47,0.0,-0.99299,1e-05,1.22697]
[1778815663580,47.7,81222.81,0.0,-0.99299,1e-05,1.22731]
[1778815666602,47.7,81226.51,0.0,-0.99297,1e-05,1.23109]
[1778815669961,47.7,81227.18,0.0,-0.99296,1e-05,1.23178]
[1778815670060,47.7,81227.18,0.0,-0.99296,1e-05,1.23178]
[1778815670161,47.7,81227.22,0.0,-0.99296,1e-05,1.23182]
[1778815670244,47.7,81227.22,0.0,-0.99296,1e-05,1.23182]
[1778815670316,47.7,81227.22,0.0,-0.99296,1e-05,1.23182]
[1778815673651,47.7,81224.92,0.0,-0.99298,1e-05,1.22947]
[1778815676380,47.7,81222.99,0.0,-0.99299,1e-05,1.2275]
[1778815676560,47.7,81222.99,0.0,-0.99299,1e-05,1.2275]
[1778815676568,47.7,81222.99,0.0,-0.99299,1e-05,1.2275]
[1778815676810,47.7,81222.99,0.0,-0.99299,1e-05,1.2275]
[1778815676831,47.7,81222.73,0.0,-0.99299,1e-05,1.22723]
[1778815682714,47.7,81220.63,0.0,-0.993,1e-05,1.22509]
[1778815683472,47.7,81220.63,0.0,-0.993,1e-05,1.22509]
[1778815683561,47.7,81220.63,0.0,-0.993,1e-05,1.22509]
[1778815683723,47.7,81217.19,0.0,-0.99303,1e-05,1.22159]
[1778815684506,47.7,81217.19,0.0,-0.99303,1e-05,1.22159]
[1778815684574,47.7,81217.19,0.0,-0.99303,1e-05,1.22159]
[1778815684728,47.7,81208.0,0.0,-0.99309,1e-05,1.21228]
[1778815685735,47.7,81207.85,0.0,-0.99309,1e-05,1.21213]
[1778815687750,47.7,81204.75,0.0,-0.99311,1e-05,1.20901]
[1778815689623,47.7,81203.86,0.0,-0.99311,1e-05,1.20811]
[1778815689808,47.7,81203.86,0.0,-0.99311,1e-05,1.20811]
[1778815695805,47.7,81200.86,0.0,-0.99313,1e-05,1.20509]
[1778815699182,47.7,81201.39,0.0,-0.99313,1e-05,1.20562]
[1778815699213,47.7,81201.0,0.0,-0.99313,1e-05,1.20523]
[1778815699309,47.7,81201.0,0.0,-0.99313,1e-05,1.20523]
[1778815699455,47.7,81201.0,0.0,-0.99313,1e-05,1.20523]
[1778815699565,47.7,81201.0,0.0,-0.99313,1e-05,1.20523]
[1778815699833,47.7,81201.17,0.0,-0.99313,1e-05,1.2054]
[1778815704868,47.7,81201.45,0.0,-0.99313,1e-05,1.20569]
[1778815707411,47.7,81200.54,0.0,-0.99313,1e-05,1.20477]
[1778815707559,47.7,81200.54,0.0,-0.99313,1e-05,1.20477]
[1778815707581,47.7,81200.54,0.0,-0.99313,1e-05,1.20477]
[1778815707811,47.7,81200.54,0.0,-0.99313,1e-05,1.20477]
[1778815707889,47.7,81201.15,0.0,-0.99313,1e-05,1.20538]
[1778815712926,47.7,81200.75,0.0,-0.99314,1e-05,1.20361]
[1778815715515,47.7,81200.63,0.0,-0.99314,1e-05,1.20349]
[1778815715564,47.7,81200.63,0.0,-0.99314,1e-05,1.20349]
[1778815715790,47.7,81200.63,0.0,-0.99314,1e-05,1.20349]
[1778815715807,47.7,81200.63,0.0,-0.99314,1e-05,1.20349]
[1778815715947,47.7,81200.91,0.0,-0.99314,1e-05,1.20377]
[1778815721114,47.7,81200.74,0.0,-0.99314,1e-05,1.2036]
[1778815721210,47.7,81200.74,0.0,-0.99314,1e-05,1.2036]
[1778815721153,47.7,81201.21,0.0,-0.99314,1e-05,1.20407]
[1778815721309,47.7,81201.21,0.0,-0.99314,1e-05,1.20407]
[1778815721989,47.7,81200.66,0.0,-0.99314,1e-05,1.20352]
[1778815727027,47.7,81201.08,0.0,-0.99314,1e-05,1.20394]
[1778815727905,47.7,81201.08,0.0,-0.99314,1e-05,1.20394]
[1778815727983,47.7,81201.08,0.0,-0.99314,1e-05,1.20394]
[1778815728069,47.7,81201.08,0.0,-0.99314,1e-05,1.20394]
[1778815728139,47.7,81201.24,0.0,-0.99314,1e-05,1.2041]
[1778815734064,47.7,81202.6,0.0,-0.99313,1e-05,1.20547]
[1778815734246,47.7,81202.6,0.0,-0.99313,1e-05,1.20547]
[1778815734184,47.7,81205.8,0.0,-0.99311,1e-05,1.20869]
[1778815734307,47.7,81205.8,0.0,-0.99311,1e-05,1.20869]
[1778815735083,47.7,81207.04,0.0,-0.9931,1e-05,1.20994]
[1778815739765,47.7,81207.79,0.0,-0.99309,1e-05,1.2107]
[1778815739808,47.7,81207.79,0.0,-0.99309,1e-05,1.2107]
[1778815739887,47.7,81207.79,0.0,-0.99309,1e-05,1.2107]
[1778815740059,47.7,81207.79,0.0,-0.99309,1e-05,1.2107]
[1778815740118,47.7,81206.32,0.0,-0.9931,1e-05,1.20921]
[1778815743139,47.7,81204.29,0.0,-0.99312,1e-05,1.20717]
[1778815743845,47.7,81204.29,0.0,-0.99312,1e-05,1.20717]
[1778815744058,47.7,81204.29,0.0,-0.99312,1e-05,1.20717]
[1778815744146,47.7,81203.02,0.0,-0.99312,1e-05,1.20589]
[1778815749227,47.7,81202.74,0.0,-0.99313,1e-05,1.20561]
[1778815749308,47.7,81203.41,0.0,-0.99312,1e-05,1.20629]
[1778815752202,47.7,81201.53,0.0,-0.99313,1e-05,1.2044]
[1778815755448,47.7,81201.57,0.0,-0.99313,1e-05,1.20444]
[1778815755560,47.7,81201.57,0.0,-0.99313,1e-05,1.20444]
[1778815755823,47.7,81201.57,0.0,-0.99313,1e-05,1.20444]
[1778815756059,47.7,81201.57,0.0,-0.99313,1e-05,1.20444]
[1778815757239,47.7,81201.56,0.0,-0.99313,1e-05,1.20443]
[1778815762274,47.7,81201.82,0.0,-0.99313,1e-05,1.20469]
[1778815767310,47.7,81202.52,0.0,-0.99313,1e-05,1.20539]
[1778815774358,47.7,81202.01,0.0,-0.99314,1e-05,1.20351]
[1778815775365,47.7,81203.56,0.0,-0.99313,1e-05,1.20507]
[1778815780728,47.7,81204.22,0.0,-0.99312,1e-05,1.20573]
[1778815781510,47.7,81204.23,0.0,-0.99312,1e-05,1.20574]
[1778815781560,47.7,81204.23,0.0,-0.99312,1e-05,1.20574]
[1778815782310,47.7,81204.23,0.0,-0.99312,1e-05,1.20574]
[1778815782414,47.7,81203.47,0.0,-0.99313,1e-05,1.20498]
[1778815787449,47.7,81203.23,0.0,-0.99313,1e-05,1.20473]
[1778815790414,47.7,81203.05,0.0,-0.99313,1e-05,1.20455]
[1778815790558,47.7,81203.05,0.0,-0.99313,1e-05,1.20455]
[1778815790587,47.7,81207.96,0.0,-0.9931,1e-05,1.20949]
[1778815791477,47.7,81216.52,0.0,-0.99305,1e-05,1.21815]
[1778815792429,47.7,81216.52,0.0,-0.99305,1e-05,1.21815]
[1778815792558,47.7,81216.52,0.0,-0.99305,1e-05,1.21815]
[1778815792659,47.7,81226.76,0.0,-0.99298,1e-05,1.22857]
[1778815793491,47.7,81236.53,0.0,-0.99292,1e-05,1.23858]
[1778815794498,47.7,81238.95,0.0,-0.9929,1e-05,1.24107]
[1778815795625,47.7,81238.95,0.0,-0.9929,1e-05,1.24107]
[1778815796716,47.7,81241.34,0.0,-0.99288,1e-05,1.24353]
[1778815801548,47.7,81237.71,0.0,-0.99291,1e-05,1.23979]
[1778815802556,47.7,81233.64,0.0,-0.99293,1e-05,1.23561]
[1778815804240,47.7,81233.64,0.0,-0.99293,1e-05,1.23561]
[1778815804309,47.7,81233.64,0.0,-0.99293,1e-05,1.23561]
[1778815808022,47.7,81233.22,0.0,-0.99294,1e-05,1.23518]
[1778815808058,47.7,81233.22,0.0,-0.99294,1e-05,1.23518]
[1778815808121,47.7,81228.97,0.0,-0.99296,1e-05,1.23083]
[1778815810361,47.7,81228.39,0.0,-0.99297,1e-05,1.23023]
[1778815810562,47.7,81228.39,0.0,-0.99297,1e-05,1.23023]
[1778815810612,47.7,81228.02,0.0,-0.99297,1e-05,1.22985]
[1778815815355,47.7,81226.34,0.0,-0.99298,1e-05,1.22814]
[1778815814640,47.7,81215.48,0.0,-0.99305,1e-05,1.21709]
[1778815815562,47.7,81215.48,0.0,-0.99305,1e-05,1.21709]
[1778815815647,47.7,81212.08,0.0,-0.99307,1e-05,1.21365]
[1778815820538,47.7,81211.06,0.0,-0.99308,1e-05,1.21262]
[1778815820561,47.7,81211.06,0.0,-0.99308,1e-05,1.21262]
[1778815820682,47.7,81210.07,0.0,-0.99309,1e-05,1.21162]
[1778815823703,47.7,81203.12,0.0,-0.99313,1e-05,1.20462]
[1778815825717,47.7,81201.85,0.0,-0.99314,1e-05,1.20335]
[1778815829839,47.7,81203.14,0.0,-0.99313,1e-05,1.20464]
[1778815830813,47.7,81204.03,0.0,-0.99313,1e-05,1.20554]
[1778815836794,47.7,81202.66,0.0,-0.99314,1e-05,1.20279]
[1778815837693,47.7,81202.66,0.0,-0.99314,1e-05,1.20279]
[1778815837808,47.7,81202.66,0.0,-0.99314,1e-05,1.20279]
[1778815837909,47.7,81202.45,0.0,-0.99314,1e-05,1.20258]
[1778815842987,47.7,81201.62,0.0,-0.99315,1e-05,1.20175]
[1778815843843,47.7,81196.75,0.0,-0.99318,1e-05,1.19687]
[1778815844810,47.7,81196.75,0.0,-0.99318,1e-05,1.19687]
[1778815849885,47.7,81196.17,0.0,-0.99318,1e-05,1.1963]
[1778815851216,47.7,81196.17,0.0,-0.99318,1e-05,1.1963]
[1778815851308,47.7,81196.17,0.0,-0.99318,1e-05,1.1963]
[1778815851352,47.7,81196.17,0.0,-0.99318,1e-05,1.1963]
[1778815851371,47.7,81195.32,0.0,-0.99319,1e-05,1.19545]
[1778815851558,47.7,81195.32,0.0,-0.99319,1e-05,1.19545]
[1778815856934,47.7,81195.03,0.0,-0.99319,1e-05,1.19516]
[1778815861969,47.7,81195.29,0.0,-0.99319,1e-05,1.19542]
[1778815867005,47.7,81184.95,0.0,-0.99325,1e-05,1.18513]
[1778815868014,47.7,81172.15,0.0,-0.99333,1e-05,1.1725]
[1778815869025,47.7,81170.51,0.0,-0.99334,1e-05,1.17089]
[1778815874060,47.7,81167.48,0.0,-0.99336,1e-05,1.16792]
[1778815875067,47.7,81157.46,0.0,-0.99343,1e-05,1.15814]
[1778815876074,47.7,81151.06,0.0,-0.99346,1e-05,1.15193]
[1778815881109,47.7,81152.18,0.0,-0.99346,1e-05,1.15301]
[1778815882177,47.7,81152.18,0.0,-0.99346,1e-05,1.15301]
[1778815882309,47.7,81152.18,0.0,-0.99346,1e-05,1.15301]
[1778815887151,47.7,81129.67,0.0,-0.99359,1e-05,1.13137]
[1778815889165,47.7,81131.67,0.0,-0.99358,1e-05,1.13328]
[1778815890417,47.7,81128.45,0.0,-0.9936,1e-05,1.1302]
[1778815893193,47.7,81130.72,0.0,-0.9936,1e-05,1.13106]
[1778815898234,47.7,81130.48,0.0,-0.9936,1e-05,1.13083]
[1778815899771,47.7,81129.64,0.0,-0.9936,1e-05,1.13003]
[1778815899809,47.7,81129.64,0.0,-0.9936,1e-05,1.13003]
[1778815899854,47.7,81129.64,0.0,-0.9936,1e-05,1.13003]
[1778815900057,47.7,81129.64,0.0,-0.9936,1e-05,1.13003]
[1778815900248,47.7,81129.67,0.0,-0.9936,1e-05,1.13006]
[1778815902262,47.7,81126.27,0.0,-0.99362,1e-05,1.12682]
[1778815903269,47.7,81131.0,0.0,-0.99359,1e-05,1.13133]
[1778815904276,47.7,81135.54,0.0,-0.99357,1e-05,1.13567]
[1778815905283,47.7,81127.89,0.0,-0.99361,1e-05,1.12836]
[1778815907147,47.7,81126.29,0.0,-0.99362,1e-05,1.12684]
[1778815907193,47.7,81126.29,0.0,-0.99362,1e-05,1.12684]
[1778815907309,47.7,81126.29,0.0,-0.99362,1e-05,1.12684]
[1778815907348,47.7,81125.76,0.0,-0.99363,1e-05,1.12634]
[1778815911325,47.7,81128.64,0.0,-0.99361,1e-05,1.12908]
[1778815913595,47.7,81127.75,0.0,-0.99361,1e-05,1.12823]
[1778815913808,47.7,81127.75,0.0,-0.99361,1e-05,1.12823]
[1778815914346,47.7,81127.67,0.0,-0.99361,1e-05,1.12815]
[1778815919381,47.7,81126.69,0.0,-0.99362,1e-05,1.12722]
[1778815920389,47.7,81116.97,0.0,-0.99368,1e-05,1.11801]
[1778815921396,47.7,81111.96,0.0,-0.99371,1e-05,1.11328]
[1778815922403,47.7,81109.21,0.0,-0.99372,1e-05,1.1107]
[1778815926431,47.7,81104.59,0.0,-0.99375,1e-05,1.10636]
[1778815928445,47.7,81100.45,0.0,-0.99378,1e-05,1.10249]
[1778815929006,47.7,81100.45,0.0,-0.99378,1e-05,1.10249]
[1778815929058,47.7,81100.45,0.0,-0.99378,1e-05,1.10249]
[1778815929283,47.7,81100.45,0.0,-0.99378,1e-05,1.10249]
[1778815929308,47.7,81100.45,0.0,-0.99378,1e-05,1.10249]
[1778815929452,47.7,81102.45,0.0,-0.99376,1e-05,1.10436]
[1778815930459,47.7,81105.81,0.0,-0.99374,1e-05,1.10751]
[1778815933722,47.7,81092.79,0.0,-0.99382,1e-05,1.09536]
[1778815934495,47.7,81079.45,0.0,-0.9939,1e-05,1.08303]
[1778815936228,47.7,81079.45,0.0,-0.9939,1e-05,1.08303]
[1778815936318,47.7,81070.8,0.0,-0.99395,1e-05,1.07509]
[1778815936509,47.7,81070.87,0.0,-0.99395,1e-05,1.07515]
[1778815937519,47.7,81056.24,0.0,-0.99403,1e-05,1.06184]
[1778815938523,47.7,81044.76,0.0,-0.99409,1e-05,1.0515]
[1778815940158,47.7,81044.76,0.0,-0.99409,1e-05,1.0515]
[1778815940226,47.7,81040.78,0.0,-0.99412,1e-05,1.04793]
[1778815941108,47.7,81040.78,0.0,-0.99412,1e-05,1.04793]
[1778815941552,47.7,81031.12,0.0,-0.99417,1e-05,1.03931]
[1778815942557,47.7,81039.56,0.0,-0.99412,1e-05,1.04684]
[1778815943564,47.7,81044.14,0.0,-0.9941,1e-05,1.05094]
[1778815944626,47.7,81044.14,0.0,-0.9941,1e-05,1.05094]
[1778815944637,47.7,81047.14,0.0,-0.99408,1e-05,1.05363]
[1778815945578,47.7,81056.15,0.0,-0.99403,1e-05,1.06176]
[1778815946597,47.7,81060.76,0.0,-0.994,1e-05,1.06594]
[1778815947594,47.7,81023.14,0.0,-0.99421,1e-05,1.03223]
[1778815948600,47.7,81023.62,0.0,-0.99421,1e-05,1.03266]
[1778815953635,47.7,81022.94,0.0,-0.99422,1e-05,1.03083]
[1778815955649,47.7,81017.34,0.0,-0.99425,1e-05,1.0259]
[1778815957663,47.7,81020.62,0.0,-0.99424,1e-05,1.02879]
[1778815959677,47.7,81017.25,0.0,-0.99425,1e-05,1.02582]
[1778815962698,47.7,81022.03,0.0,-0.99423,1e-05,1.03003]
[1778815965134,47.7,81023.86,0.0,-0.99422,1e-05,1.03165]
[1778815965314,47.7,81023.86,0.0,-0.99422,1e-05,1.03165]
[1778815965415,47.7,81025.39,0.0,-0.99421,1e-05,1.033]
[1778815965719,47.7,81028.47,0.0,-0.99419,1e-05,1.03573]
[1778815966726,47.7,81032.09,0.0,-0.99417,1e-05,1.03894]
[1778815968740,47.7,81036.11,0.0,-0.99415,1e-05,1.04252]
[1778815969756,47.7,81040.33,0.0,-0.99413,1e-05,1.04629]
[1778815970758,47.7,81032.28,0.0,-0.99417,1e-05,1.03911]
[1778815971766,47.7,81030.56,0.0,-0.99418,1e-05,1.03758]
[1778815973058,47.7,81030.56,0.0,-0.99418,1e-05,1.03758]
[1778815973307,47.7,81030.56,0.0,-0.99418,1e-05,1.03758]
[1778815973779,47.7,81025.35,0.0,-0.99421,1e-05,1.03296]
[1778815975298,47.7,81025.35,0.0,-0.99421,1e-05,1.03296]
[1778815975309,47.7,81025.35,0.0,-0.99421,1e-05,1.03296]
[1778815975395,47.7,81023.56,0.0,-0.99422,1e-05,1.03138]
[1778815975560,47.7,81023.56,0.0,-0.99422,1e-05,1.03138]
[1778815976801,47.7,81018.26,0.0,-0.99425,1e-05,1.02671]
[1778815978815,47.7,81022.68,0.0,-0.99422,1e-05,1.0306]
[1778815979822,47.7,81029.5,0.0,-0.99419,1e-05,1.03664]
[1778815981412,47.7,81029.5,0.0,-0.99419,1e-05,1.03664]
[1778815981506,47.7,81030.67,0.0,-0.99418,1e-05,1.03768]
[1778815981562,47.7,81030.67,0.0,-0.99418,1e-05,1.03768]
[1778815981712,47.7,81030.67,0.0,-0.99418,1e-05,1.03768]
[1778815981813,47.7,81030.67,0.0,-0.99418,1e-05,1.03768]
[1778815986871,47.7,81031.24,0.0,-0.99418,1e-05,1.03819]
[1778815992336,47.7,81031.0,0.0,-0.99418,1e-05,1.03797]
[1778815993991,47.7,81029.28,0.0,-0.99419,1e-05,1.03644]
[1778815994060,47.7,81029.28,0.0,-0.99419,1e-05,1.03644]
[1778815994177,47.7,81029.28,0.0,-0.99419,1e-05,1.03644]
[1778815994308,47.7,81029.28,0.0,-0.99419,1e-05,1.03644]
[1778815994409,47.7,81028.16,0.0,-0.99419,1e-05,1.03545]
[1778815994927,47.7,81024.79,0.0,-0.99421,1e-05,1.03247]
[1778815995934,47.7,81020.67,0.0,-0.99424,1e-05,1.02883]
[1778815997069,47.7,81020.67,0.0,-0.99424,1e-05,1.02883]
[1778815997258,47.7,81020.67,0.0,-0.99424,1e-05,1.02883]
[1778815997308,47.7,81020.67,0.0,-0.99424,1e-05,1.02883]
[1778815997311,47.7,81020.95,0.0,-0.99423,1e-05,1.02908]
[1778816002985,47.7,81011.92,0.0,-0.99428,1e-05,1.02114]
[1778816004034,47.7,81011.92,0.0,-0.99428,1e-05,1.02114]
[1778816004060,47.7,81011.92,0.0,-0.99428,1e-05,1.02114]
[1778816004482,47.7,81011.92,0.0,-0.99428,1e-05,1.02114]
[1778816004069,47.7,81011.4,0.0,-0.99429,1e-05,1.02068]
[1778816004562,47.7,81011.4,0.0,-0.99429,1e-05,1.02068]
[1778816006007,47.7,80999.94,0.0,-0.99435,1e-05,1.01069]
[1778816007014,47.7,81007.75,0.0,-0.99431,1e-05,1.01749]
[1778816008021,47.7,81010.99,0.0,-0.99429,1e-05,1.02032]
[1778816010541,47.7,81011.61,0.0,-0.99428,1e-05,1.02087]
[1778816010564,47.7,81013.38,0.0,-0.99427,1e-05,1.02242]
[1778816011396,47.7,81013.38,0.0,-0.99427,1e-05,1.02242]
[1778816011559,47.7,81011.14,0.0,-0.99429,1e-05,1.01924]
[1778816014063,47.7,81019.95,0.0,-0.99425,1e-05,1.02697]
[1778816015075,47.7,81025.65,0.0,-0.99421,1e-05,1.032]
[1778816016941,47.7,81027.72,0.0,-0.9942,1e-05,1.03383]
[1778816017059,47.7,81027.72,0.0,-0.9942,1e-05,1.03383]
[1778816017195,47.7,81027.72,0.0,-0.9942,1e-05,1.03383]
[1778816017308,47.7,81027.72,0.0,-0.9942,1e-05,1.03383]
[1778816017410,47.7,81027.58,0.0,-0.9942,1e-05,1.03371]
[1778816022124,47.7,81036.04,0.0,-0.99416,1e-05,1.04122]
[1778816023131,47.7,81037.47,0.0,-0.99415,1e-05,1.0425]
[1778816024138,47.7,81041.7,0.0,-0.99413,1e-05,1.04627]
[1778816027159,47.7,81038.13,0.0,-0.99415,1e-05,1.04309]
[1778816028166,47.7,81033.76,0.0,-0.99417,1e-05,1.03919]
[1778816028599,47.7,81033.76,0.0,-0.99417,1e-05,1.03919]
[1778816028811,47.7,81033.76,0.0,-0.99417,1e-05,1.03919]
[1778816029007,47.7,81033.76,0.0,-0.99417,1e-05,1.03919]
[1778816029059,47.7,81033.76,0.0,-0.99417,1e-05,1.03919]
[1778816029173,47.7,81033.64,0.0,-0.99417,1e-05,1.03909]
[1778816032202,47.7,81029.64,0.0,-0.99419,1e-05,1.03554]
[1778816033947,47.7,81027.12,0.0,-0.99421,1e-05,1.0333]
[1778816034062,47.7,81027.12,0.0,-0.99421,1e-05,1.0333]
[1778816034485,47.7,81027.12,0.0,-0.99421,1e-05,1.0333]
[1778816034575,47.7,81027.12,0.0,-0.99421,1e-05,1.0333]
[1778816034520,47.7,81028.32,0.0,-0.9942,1e-05,1.03437]
[1778816038180,47.7,81027.63,0.0,-0.9942,1e-05,1.03376]
[1778816038253,47.7,81027.63,0.0,-0.9942,1e-05,1.03376]
[1778816038308,47.7,81027.63,0.0,-0.9942,1e-05,1.03376]
[1778816038354,47.7,81026.87,0.0,-0.99421,1e-05,1.03308]
[1778816043548,47.7,81026.32,0.0,-0.99421,1e-05,1.0326]
[1778816043562,47.7,81026.32,0.0,-0.99421,1e-05,1.0326]
[1778816043620,47.7,81026.15,0.0,-0.99421,1e-05,1.03245]
[1778816043821,47.7,81026.15,0.0,-0.99421,1e-05,1.03245]
[1778816044286,47.7,81021.11,0.0,-0.99424,1e-05,1.028]
[1778816045293,47.7,81016.65,0.0,-0.99426,1e-05,1.02407]
[1778816047307,47.7,81013.79,0.0,-0.99428,1e-05,1.02156]
[1778816047896,47.7,81013.79,0.0,-0.99428,1e-05,1.02156]
[1778816048065,47.7,81013.79,0.0,-0.99428,1e-05,1.02156]
[1778816048310,47.7,81013.79,0.0,-0.99428,1e-05,1.02156]
[1778816048314,47.7,81013.35,0.0,-0.99428,1e-05,1.02118]
[1778816053349,47.7,81012.62,0.0,-0.99429,1e-05,1.02054]
[1778816054722,47.7,81011.83,0.0,-0.99429,1e-05,1.01985]
[1778816054809,47.7,81011.83,0.0,-0.99429,1e-05,1.01985]
[1778816055153,47.7,81011.83,0.0,-0.99429,1e-05,1.01985]
[1778816055311,47.7,81011.83,0.0,-0.99429,1e-05,1.01985]
[1778816055363,47.7,81010.9,0.0,-0.9943,1e-05,1.01903]
[1778816057377,47.7,81003.22,0.0,-0.99434,1e-05,1.01233]
[1778816058707,47.7,81003.38,0.0,-0.99434,1e-05,1.01247]
[1778816058809,47.7,81003.38,0.0,-0.99434,1e-05,1.01247]
[1778816059008,47.7,81003.38,0.0,-0.99434,1e-05,1.01247]
[1778816059060,47.7,81003.38,0.0,-0.99434,1e-05,1.01247]
[1778816059391,47.7,81002.76,0.0,-0.99434,1e-05,1.01193]
[1778816063419,47.7,80996.49,0.0,-0.99437,1e-05,1.00649]
[1778816066120,47.7,80997.21,0.0,-0.99437,1e-05,1.00711]
[1778816066309,47.7,80997.21,0.0,-0.99437,1e-05,1.00711]
[1778816066535,47.7,80997.21,0.0,-0.99437,1e-05,1.00711]
[1778816066559,47.7,80997.21,0.0,-0.99437,1e-05,1.00711]
[1778816066441,47.7,80995.46,0.0,-0.99438,1e-05,1.0056]
[1778816069226,47.7,80997.61,0.0,-0.99437,1e-05,1.00746]
[1778816069285,47.7,80997.61,0.0,-0.99437,1e-05,1.00746]
[1778816069308,47.7,80997.61,0.0,-0.99437,1e-05,1.00746]
[1778816069462,47.7,81000.96,0.0,-0.99435,1e-05,1.01037]
[1778816073491,47.7,81004.63,0.0,-0.99434,1e-05,1.01235]
[1778816073935,47.7,81004.63,0.0,-0.99434,1e-05,1.01235]
[1778816074060,47.7,81004.63,0.0,-0.99434,1e-05,1.01235]
[1778816074312,47.7,81004.63,0.0,-0.99434,1e-05,1.01235]
[1778816074498,47.7,81005.78,0.0,-0.99433,1e-05,1.01335]
[1778816075505,47.7,81002.1,0.0,-0.99435,1e-05,1.01015]
[1778816077853,47.7,81000.55,0.0,-0.99436,1e-05,1.00881]
[1778816078059,47.7,81000.55,0.0,-0.99436,1e-05,1.00881]
[1778816079017,47.7,80999.99,0.0,-0.99436,1e-05,1.00832]
[1778816079058,47.7,80999.99,0.0,-0.99436,1e-05,1.00832]
[1778816079533,47.7,81000.23,0.0,-0.99436,1e-05,1.00853]
[1778816082554,47.7,80994.56,0.0,-0.99439,1e-05,1.00362]
[1778816083561,47.7,80991.45,0.0,-0.99441,1e-05,1.00094]
[1778816084575,47.7,80991.45,0.0,-0.99441,1e-05,1.00094]
[1778816084808,47.7,80990.47,0.0,-0.99441,1e-05,1.00009]
[1778816088134,47.7,80990.72,0.0,-0.99441,1e-05,1.00031]
[1778816088315,47.7,80990.72,0.0,-0.99441,1e-05,1.00031]
[1778816091959,47.7,80992.97,0.0,-0.9944,1e-05,1.00225]
[1778816092058,47.7,80992.97,0.0,-0.9944,1e-05,1.00225]
[1778816092624,47.7,80992.03,0.0,-0.9944,1e-05,1.00144]
[1778816094241,47.7,80992.07,0.0,-0.9944,1e-05,1.00147]
[1778816094641,47.7,80967.17,0.0,-0.99454,1e-05,0.98019]
[1778816095647,47.7,80970.16,0.0,-0.99452,1e-05,0.98272]
[1778816096654,47.7,80964.37,0.0,-0.99455,1e-05,0.97782]
[1778816097788,47.7,80964.37,0.0,-0.99455,1e-05,0.97782]
[1778816097886,47.7,80967.96,0.0,-0.99453,1e-05,0.98086]
[1778816100682,47.7,80964.16,0.0,-0.99455,1e-05,0.97764]
[1778816101689,47.7,80969.86,0.0,-0.99452,1e-05,0.98247]
[1778816103703,47.7,80974.71,0.0,-0.9945,1e-05,0.98659]
[1778816104710,47.7,80978.61,0.0,-0.99447,1e-05,0.98992]
[1778816107731,47.7,80983.24,0.0,-0.99445,1e-05,0.99388]
[1778816108738,47.7,80985.73,0.0,-0.99444,1e-05,0.99602]
[1778816109876,47.7,80985.73,0.0,-0.99444,1e-05,0.99602]
[1778816110068,47.7,80985.73,0.0,-0.99444,1e-05,0.99602]
[1778816110362,47.7,80985.73,0.0,-0.99444,1e-05,0.99602]
[1778816110559,47.7,80985.73,0.0,-0.99444,1e-05,0.99602]
[1778816110660,47.7,80986.38,0.0,-0.99443,1e-05,0.99657]
[1778816111759,47.7,80992.9,0.0,-0.9944,1e-05,1.00219]
[1778816115266,47.7,80990.75,0.0,-0.99441,1e-05,1.00033]
[1778816115308,47.7,80990.75,0.0,-0.99441,1e-05,1.00033]
[1778816115683,47.7,80989.2,0.0,-0.99442,1e-05,0.999]
[1778816115808,47.7,80989.2,0.0,-0.99442,1e-05,0.999]
[1778816117880,47.7,80984.98,0.0,-0.99444,1e-05,0.99537]
[1778816118829,47.7,80956.12,0.0,-0.99459,1e-05,0.97087]
[1778816119836,47.7,80954.99,0.0,-0.9946,1e-05,0.96992]
[1778816123864,47.7,80952.38,0.0,-0.99461,1e-05,0.96773]
[1778816125186,47.7,80952.38,0.0,-0.99461,1e-05,0.96773]
[1778816125308,47.7,80952.38,0.0,-0.99461,1e-05,0.96773]
[1778816125602,47.7,80952.38,0.0,-0.99461,1e-05,0.96773]
[1778816125354,47.7,80952.6,0.0,-0.99461,1e-05,0.96791]
[1778816125809,47.7,80952.6,0.0,-0.99461,1e-05,0.96791]
[1778816131036,47.7,80951.68,0.0,-0.99462,1e-05,0.96714]
[1778816131057,47.7,80951.68,0.0,-0.99462,1e-05,0.96714]
[1778816131377,47.7,80951.68,0.0,-0.99462,1e-05,0.96714]
[1778816131563,47.7,80951.68,0.0,-0.99462,1e-05,0.96714]
[1778816131628,47.7,80950.85,0.0,-0.99463,1e-05,0.96528]
[1778816135948,47.7,80954.15,0.0,-0.99461,1e-05,0.96804]
[1778816137963,47.7,80939.11,0.0,-0.99469,1e-05,0.9555]
[1778816138969,47.7,80937.09,0.0,-0.9947,1e-05,0.95383]
[1778816140562,47.7,80937.09,0.0,-0.9947,1e-05,0.95383]
[1778816140578,47.7,80937.09,0.0,-0.9947,1e-05,0.95383]
[1778816140592,47.7,80936.17,0.0,-0.9947,1e-05,0.95307]
[1778816142651,47.7,80939.18,0.0,-0.99469,1e-05,0.95556]
[1778816143243,47.7,80939.18,0.0,-0.99469,1e-05,0.95556]
[1778816143309,47.7,80939.18,0.0,-0.99469,1e-05,0.95556]
[1778816145012,47.7,80951.45,0.0,-0.99462,1e-05,0.96578]
[1778816146020,47.7,80954.01,0.0,-0.99461,1e-05,0.96793]
[1778816147627,47.7,80954.01,0.0,-0.99461,1e-05,0.96793]
[1778816147639,47.7,80957.77,0.0,-0.99459,1e-05,0.97108]
[1778816148114,47.7,80957.77,0.0,-0.99459,1e-05,0.97108]
[1778816148267,47.7,80957.77,0.0,-0.99459,1e-05,0.97108]
[1778816148595,47.7,80957.77,0.0,-0.99459,1e-05,0.97108]
[1778816148635,47.7,80958.05,0.0,-0.99459,1e-05,0.97132]
[1778816150047,47.7,80954.1,0.0,-0.99461,1e-05,0.968]
[1778816154075,47.7,80951.72,0.0,-0.99462,1e-05,0.96601]
[1778816155416,47.7,80951.72,0.0,-0.99462,1e-05,0.96601]
[1778816155577,47.7,80951.72,0.0,-0.99462,1e-05,0.96601]
[1778816155649,47.7,80950.42,0.0,-0.99463,1e-05,0.96492]
[1778816156136,47.7,80950.42,0.0,-0.99463,1e-05,0.96492]
[1778816156310,47.7,80950.42,0.0,-0.99463,1e-05,0.96492]
[1778816159111,47.7,80946.58,0.0,-0.99465,1e-05,0.96171]
[1778816160052,47.7,80946.58,0.0,-0.99465,1e-05,0.96171]
[1778816160059,47.7,80946.58,0.0,-0.99465,1e-05,0.96171]
[1778816160153,47.7,80946.7,0.0,-0.99465,1e-05,0.96181]
[1778816161087,47.7,80946.7,0.0,-0.99465,1e-05,0.96181]
[1778816161308,47.7,80946.7,0.0,-0.99465,1e-05,0.96181]
[1778816161378,47.7,80949.06,0.0,-0.99464,1e-05,0.96378]
[1778816162132,47.7,80951.51,0.0,-0.99462,1e-05,0.96583]
[1778816164145,47.7,80952.54,0.0,-0.99462,1e-05,0.96669]
[1778816164310,47.7,80952.54,0.0,-0.99462,1e-05,0.96669]
[1778816164830,47.7,80951.4,0.0,-0.99462,1e-05,0.96574]
[1778816165061,47.7,80951.4,0.0,-0.99462,1e-05,0.96574]
[1778816165154,47.7,80949.25,0.0,-0.99463,1e-05,0.96394]
[1778816166695,47.7,80949.25,0.0,-0.99463,1e-05,0.96394]
[1778816166160,47.7,80945.09,0.0,-0.99466,1e-05,0.96047]
[1778816166809,47.7,80945.09,0.0,-0.99466,1e-05,0.96047]
[1778816171839,47.7,80942.42,0.0,-0.99467,1e-05,0.95825]
[1778816172063,47.7,80942.42,0.0,-0.99467,1e-05,0.95825]
[1778816172202,47.7,80941.68,0.0,-0.99467,1e-05,0.95764]
[1778816173017,47.7,80941.68,0.0,-0.99467,1e-05,0.95764]
[1778816173058,47.7,80941.68,0.0,-0.99467,1e-05,0.95764]
[1778816173209,47.7,80947.54,0.0,-0.99464,1e-05,0.96252]
[1778816175229,47.7,80948.27,0.0,-0.99464,1e-05,0.96312]
[1778816176516,47.7,80948.27,0.0,-0.99464,1e-05,0.96312]
[1778816176563,47.7,80948.27,0.0,-0.99464,1e-05,0.96312]
[1778816176617,47.7,80953.57,0.0,-0.99461,1e-05,0.96756]
[1778816177541,47.7,80953.57,0.0,-0.99461,1e-05,0.96756]
[1778816177560,47.7,80953.57,0.0,-0.99461,1e-05,0.96756]
[1778816177583,47.7,80948.34,0.0,-0.99464,1e-05,0.96318]
[1778816178246,47.7,80939.5,0.0,-0.99468,1e-05,0.95583]
[1778816179254,47.7,80940.4,0.0,-0.99468,1e-05,0.95657]
[1778816179826,47.7,80940.4,0.0,-0.99468,1e-05,0.95657]
[1778816180061,47.7,80940.4,0.0,-0.99468,1e-05,0.95657]
[1778816185295,47.7,80940.19,0.0,-0.99468,1e-05,0.9564]
[1778816187499,47.7,80940.06,0.0,-0.99468,1e-05,0.95629]
[1778816187561,47.7,80940.06,0.0,-0.99468,1e-05,0.95629]
[1778816187600,47.7,80939.11,0.0,-0.99469,1e-05,0.9555]
[1778816188448,47.7,80939.11,0.0,-0.99469,1e-05,0.9555]
[1778816188565,47.7,80939.11,0.0,-0.99469,1e-05,0.9555]
[1778816190330,47.7,80927.79,0.0,-0.99474,1e-05,0.94616]
[1778816191337,47.7,80922.9,0.0,-0.99478,1e-05,0.941]
[1778816192325,47.7,80922.9,0.0,-0.99478,1e-05,0.941]
[1778816192558,47.7,80922.9,0.0,-0.99478,1e-05,0.941]
[1778816197381,47.7,80920.71,0.0,-0.99479,1e-05,0.9392]
[1778816198873,47.7,80920.55,0.0,-0.99479,1e-05,0.93907]
[1778816199058,47.7,80920.55,0.0,-0.99479,1e-05,0.93907]
[1778816199395,47.7,80920.46,0.0,-0.99479,1e-05,0.939]
[1778816200402,47.7,80922.64,0.0,-0.99478,1e-05,0.94078]
[1778816201389,47.7,80922.64,0.0,-0.99478,1e-05,0.94078]
[1778816201559,47.7,80922.64,0.0,-0.99478,1e-05,0.94078]
[1778816203423,47.7,80930.08,0.0,-0.99474,1e-05,0.94689]
[1778816204430,47.7,80933.84,0.0,-0.99472,1e-05,0.94999]
[1778816205474,47.7,80933.84,0.0,-0.99472,1e-05,0.94999]
[1778816205564,47.7,80933.84,0.0,-0.99472,1e-05,0.94999]
[1778816205575,47.7,80935.72,0.0,-0.99471,1e-05,0.95154]
[1778816206405,47.7,80935.72,0.0,-0.99471,1e-05,0.95154]
[1778816206581,47.7,80935.72,0.0,-0.99471,1e-05,0.95154]
[1778816208460,47.7,80938.39,0.0,-0.9947,1e-05,0.95375]
[1778816209467,47.7,80935.12,0.0,-0.99471,1e-05,0.95104]
[1778816210197,47.7,80935.12,0.0,-0.99471,1e-05,0.95104]
[1778816210308,47.7,80935.12,0.0,-0.99471,1e-05,0.95104]
[1778816210906,47.7,80934.12,0.0,-0.99472,1e-05,0.95022]
[1778816211062,47.7,80934.12,0.0,-0.99472,1e-05,0.95022]
[1778816211481,47.7,80932.73,0.0,-0.99473,1e-05,0.94907]
[1778816216718,47.7,80933.68,0.0,-0.99472,1e-05,0.94986]
[1778816216809,47.7,80933.84,0.0,-0.99472,1e-05,0.94999]
[1778816220807,47.7,80933.01,0.0,-0.99472,1e-05,0.9493]
[1778816221064,47.7,80933.01,0.0,-0.99472,1e-05,0.9493]
[1778816221099,47.7,80933.01,0.0,-0.99472,1e-05,0.9493]
[1778816221311,47.7,80933.01,0.0,-0.99472,1e-05,0.9493]
[1778816221551,47.7,80932.99,0.0,-0.99472,1e-05,0.94929]
[1778816222558,47.7,80930.84,0.0,-0.99473,1e-05,0.94751]
[1778816224988,47.7,80931.76,0.0,-0.99473,1e-05,0.94827]
[1778816225067,47.7,80931.76,0.0,-0.99473,1e-05,0.94827]
[1778816225672,47.7,80931.76,0.0,-0.99473,1e-05,0.94827]
[1778816225773,47.7,80931.16,0.0,-0.99473,1e-05,0.94778]
[1778816225808,47.7,80931.16,0.0,-0.99473,1e-05,0.94778]
[1778816226586,47.7,80931.8,0.0,-0.99473,1e-05,0.94831]
[1778816229321,47.7,80932.42,0.0,-0.99473,1e-05,0.94882]
[1778816229562,47.7,80932.42,0.0,-0.99473,1e-05,0.94882]
[1778816233646,47.7,80933.56,0.0,-0.99472,1e-05,0.94976]
[1778816233807,47.7,80933.56,0.0,-0.99472,1e-05,0.94976]
[1778816233994,47.7,80932.79,0.0,-0.99473,1e-05,0.94912]
[1778816234058,47.7,80932.79,0.0,-0.99473,1e-05,0.94912]
[1778816234642,47.7,80932.86,0.0,-0.99472,1e-05,0.94918]
[1778816235649,47.7,80934.73,0.0,-0.99472,1e-05,0.95072]
[1778816236659,47.7,80949.14,0.0,-0.99464,1e-05,0.96269]
[1778816237665,47.7,80960.99,0.0,-0.99458,1e-05,0.97262]
[1778816238672,47.7,80960.49,0.0,-0.99458,1e-05,0.9722]
[1778816239679,47.7,80960.8,0.0,-0.99458,1e-05,0.97246]
[1778816240686,47.7,80967.41,0.0,-0.99455,1e-05,0.97803]
[1778816241693,47.7,80973.47,0.0,-0.99451,1e-05,0.98317]
[1778816243447,47.7,80974.65,0.0,-0.99451,1e-05,0.98417]
[1778816243558,47.7,80974.65,0.0,-0.99451,1e-05,0.98417]
[1778816245723,47.7,80977.69,0.0,-0.99449,1e-05,0.98676]
[1778816246692,47.7,80977.69,0.0,-0.99449,1e-05,0.98676]
[1778816246809,47.7,80977.69,0.0,-0.99449,1e-05,0.98676]
[1778816246793,47.7,80979.78,0.0,-0.99448,1e-05,0.98854]
[1778816247737,47.7,80994.95,0.0,-0.9944,1e-05,1.00156]
[1778816248744,47.7,80997.92,0.0,-0.99438,1e-05,1.00412]
[1778816249751,47.7,80996.91,0.0,-0.99439,1e-05,1.00325]
[1778816250452,47.7,80996.91,0.0,-0.99439,1e-05,1.00325]
[1778816251767,47.7,80988.63,0.0,-0.99444,1e-05,0.99492]
[1778816252774,47.7,80990.67,0.0,-0.99443,1e-05,0.99667]
[1778816253781,47.7,80988.33,0.0,-0.99444,1e-05,0.99467]
[1778816254313,47.7,80988.33,0.0,-0.99444,1e-05,0.99467]
[1778816254469,47.7,80988.33,0.0,-0.99444,1e-05,0.99467]
[1778816254565,47.7,80988.33,0.0,-0.99444,1e-05,0.99467]
[1778816254788,47.7,80987.38,0.0,-0.99445,1e-05,0.99385]
[1778816256802,47.7,80981.5,0.0,-0.99448,1e-05,0.98882]
[1778816258638,47.7,80981.53,0.0,-0.99448,1e-05,0.98885]
[1778816258808,47.7,80981.53,0.0,-0.99448,1e-05,0.98885]
[1778816259823,47.7,80989.66,0.0,-0.99444,1e-05,0.99581]
[1778816260831,47.7,80990.32,0.0,-0.99443,1e-05,0.99637]
[1778816261708,47.7,80990.32,0.0,-0.99443,1e-05,0.99637]
[1778816261808,47.7,80990.32,0.0,-0.99443,1e-05,0.99637]
[1778816261838,47.7,80986.87,0.0,-0.99445,1e-05,0.99341]
[1778816262845,47.7,80988.27,0.0,-0.99444,1e-05,0.99461]
[1778816266308,47.7,80988.78,0.0,-0.99444,1e-05,0.99505]
[1778816266873,47.7,80990.45,0.0,-0.99443,1e-05,0.99649]
[1778816267940,47.7,80990.88,0.0,-0.99443,1e-05,0.99685]
[1778816268069,47.7,80990.88,0.0,-0.99443,1e-05,0.99685]
[1778816270692,47.7,80991.13,0.0,-0.99443,1e-05,0.99707]
[1778816270808,47.7,80991.13,0.0,-0.99443,1e-05,0.99707]
[1778816275943,47.7,80991.51,0.0,-0.99443,1e-05,0.9974]
[1778816277026,47.7,80991.51,0.0,-0.99443,1e-05,0.9974]
[1778816277063,47.7,80991.51,0.0,-0.99443,1e-05,0.9974]
[1778816277127,47.7,80995.26,0.0,-0.99441,1e-05,1.00062]
[1778816279969,47.7,81006.35,0.0,-0.99435,1e-05,1.01022]
[1778816280976,47.7,81013.13,0.0,-0.99431,1e-05,1.01613]
[1778816282038,47.7,81013.13,0.0,-0.99431,1e-05,1.01613]
[1778816283567,47.7,81013.15,0.0,-0.99431,1e-05,1.01615]
[1778816283634,47.7,81012.09,0.0,-0.99432,1e-05,1.01522]
[1778816285008,47.7,81002.41,0.0,-0.99437,1e-05,1.0068]
[1778816286212,47.7,81002.41,0.0,-0.99437,1e-05,1.0068]
[1778816286308,47.7,81002.41,0.0,-0.99437,1e-05,1.0068]
[1778816286363,47.7,80996.41,0.0,-0.9944,1e-05,1.00162]
[1778816289833,47.7,80999.23,0.0,-0.99438,1e-05,1.00405]
[1778816290058,47.7,81000.76,0.0,-0.99438,1e-05,1.00537]
[1778816294362,47.7,80999.73,0.0,-0.99438,1e-05,1.00448]
[1778816294558,47.7,80999.73,0.0,-0.99438,1e-05,1.00448]
[1778816295563,47.7,81000.64,0.0,-0.99438,1e-05,1.00527]
[1778816295807,47.7,81000.64,0.0,-0.99438,1e-05,1.00527]
[1778816295835,47.7,81000.64,0.0,-0.99438,1e-05,1.00527]
[1778816295936,47.7,81007.18,0.0,-0.99434,1e-05,1.01094]
[1778816296057,47.7,81007.18,0.0,-0.99434,1e-05,1.01094]
[1778816296082,47.7,81012.4,0.0,-0.99431,1e-05,1.01549]
[1778816300219,47.7,81013.17,0.0,-0.99431,1e-05,1.01616]
[1778816300309,47.7,81013.17,0.0,-0.99431,1e-05,1.01616]
[1778816300529,47.7,81013.17,0.0,-0.99431,1e-05,1.01616]
[1778816306152,47.7,81013.63,0.0,-0.99431,1e-05,1.01656]
[1778816311571,47.7,81014.73,0.0,-0.9943,1e-05,1.01753]
[1778816313205,47.7,81014.78,0.0,-0.99431,1e-05,1.01636]
[1778816313307,47.7,81014.78,0.0,-0.99431,1e-05,1.01636]
[1778816313408,47.7,81014.83,0.0,-0.99431,1e-05,1.0164]
[1778816315215,47.7,81018.94,0.0,-0.99428,1e-05,1.02]
[1778816316222,47.7,81032.0,0.0,-0.99421,1e-05,1.03149]
[1778816317229,47.7,81033.66,0.0,-0.9942,1e-05,1.03296]
[1778816319243,47.7,81038.78,0.0,-0.99418,1e-05,1.0375]
[1778816321257,47.7,81041.75,0.0,-0.99416,1e-05,1.04014]
[1778816323593,47.7,81042.17,0.0,-0.99416,1e-05,1.04052]
[1778816323807,47.7,81042.17,0.0,-0.99416,1e-05,1.04052]
[1778816324278,47.7,81038.42,0.0,-0.99418,1e-05,1.03718]
[1778816326292,47.7,81035.23,0.0,-0.9942,1e-05,1.03435]
[1778816329875,47.7,81036.62,0.0,-0.99419,1e-05,1.03558]
[1778816330058,47.7,81036.9,0.0,-0.99419,1e-05,1.03583]
[1778816330474,47.7,81036.9,0.0,-0.99419,1e-05,1.03583]
[1778816330578,47.7,81036.9,0.0,-0.99419,1e-05,1.03583]
[1778816330659,47.7,81035.82,0.0,-0.99419,1e-05,1.03487]
[1778816336363,47.7,81035.36,0.0,-0.99419,1e-05,1.03446]
[1778816339187,47.7,81036.66,0.0,-0.99419,1e-05,1.03562]
[1778816339308,47.7,81036.66,0.0,-0.99419,1e-05,1.03562]
[1778816342405,47.7,81010.93,0.0,-0.99433,1e-05,1.013]
[1778816343412,47.7,81005.07,0.0,-0.99436,1e-05,1.0079]
[1778816348449,47.7,81003.91,0.0,-0.99437,1e-05,1.0069]
[1778816350463,47.7,80995.27,0.0,-0.99441,1e-05,0.99943]
[1778816352477,47.7,80991.87,0.0,-0.99443,1e-05,0.99651]
[1778816353484,47.7,80985.96,0.0,-0.99446,1e-05,0.99144]
[1778816355498,47.7,80983.52,0.0,-0.99447,1e-05,0.98936]
[1778816358519,47.7,80986.66,0.0,-0.99446,1e-05,0.99204]
[1778816359526,47.7,80990.49,0.0,-0.99444,1e-05,0.99532]
[1778816361540,47.7,80994.88,0.0,-0.99441,1e-05,0.9991]
[1778816362362,47.7,80994.88,0.0,-0.99441,1e-05,0.9991]
[1778816362559,47.7,80994.88,0.0,-0.99441,1e-05,0.9991]
[1778816363194,47.7,80994.28,0.0,-0.99442,1e-05,0.99858]
[1778816363307,47.7,80994.28,0.0,-0.99442,1e-05,0.99858]
[1778816363554,47.7,80994.41,0.0,-0.99442,1e-05,0.99869]
[1778816367585,47.7,80992.11,0.0,-0.99443,1e-05,0.99672]
[1778816367808,47.7,80992.11,0.0,-0.99443,1e-05,0.99672]
[1778816367909,47.7,80986.5,0.0,-0.99446,1e-05,0.9919]
[1778816369596,47.7,80992.4,0.0,-0.99443,1e-05,0.99697]
[1778816371431,47.7,80994.59,0.0,-0.99442,1e-05,0.99885]
[1778816371533,47.7,80994.59,0.0,-0.99442,1e-05,0.99885]
[1778816371560,47.7,80994.59,0.0,-0.99442,1e-05,0.99885]
[1778816371610,47.7,80994.29,0.0,-0.99442,1e-05,0.99739]
[1778816375638,47.7,80997.52,0.0,-0.99441,1e-05,1.00017]
[1778816380305,47.7,80996.45,0.0,-0.99441,1e-05,0.99925]
[1778816380529,47.7,80996.45,0.0,-0.99441,1e-05,0.99925]
[1778816380562,47.7,80996.45,0.0,-0.99441,1e-05,0.99925]
[1778816380673,47.7,80996.96,0.0,-0.99441,1e-05,0.99969]
[1778816382688,47.7,81000.87,0.0,-0.99439,1e-05,1.00307]
[1778816385051,47.7,81002.2,0.0,-0.99438,1e-05,1.00422]
[1778816385058,47.7,81002.2,0.0,-0.99438,1e-05,1.00422]
[1778816385708,47.7,80998.05,0.0,-0.9944,1e-05,1.00063]
[1778816386198,47.7,80998.05,0.0,-0.9944,1e-05,1.00063]
[1778816386308,47.7,80998.05,0.0,-0.9944,1e-05,1.00063]
[1778816386715,47.7,80996.81,0.0,-0.99441,1e-05,0.99956]
[1778816390794,47.7,80997.53,0.0,-0.99441,1e-05,1.00018]
[1778816390808,47.7,80997.53,0.0,-0.99441,1e-05,1.00018]
[1778816391750,47.7,80960.38,0.0,-0.9946,1e-05,0.96859]
[1778816392757,47.7,80952.74,0.0,-0.99464,1e-05,0.96219]
[1778816393764,47.7,80954.55,0.0,-0.99463,1e-05,0.96371]
[1778816394771,47.7,80955.36,0.0,-0.99463,1e-05,0.96438]
[1778816399394,47.7,80954.89,0.0,-0.99463,1e-05,0.96399]
[1778816399568,47.7,80954.89,0.0,-0.99463,1e-05,0.96399]
[1778816399687,47.7,80954.89,0.0,-0.99463,1e-05,0.96399]
[1778816399807,47.7,80954.89,0.0,-0.99463,1e-05,0.96399]
[1778816399896,47.7,80954.82,0.0,-0.99463,1e-05,0.96393]
[1778816401827,47.7,80960.33,0.0,-0.9946,1e-05,0.96855]
[1778816402834,47.7,80969.99,0.0,-0.99455,1e-05,0.97668]
[1778816403841,47.7,80973.42,0.0,-0.99453,1e-05,0.97958]
[1778816404848,47.7,80979.02,0.0,-0.99451,1e-05,0.98433]
[1778816406866,47.7,80979.38,0.0,-0.9945,1e-05,0.98464]
[1778816409513,47.7,80979.51,0.0,-0.9945,1e-05,0.98475]
[1778816409560,47.7,80979.51,0.0,-0.9945,1e-05,0.98475]
[1778816414944,47.7,80980.79,0.0,-0.9945,1e-05,0.98584]
[1778816416880,47.7,80981.4,0.0,-0.99449,1e-05,0.98636]
[1778816417059,47.7,80981.4,0.0,-0.99449,1e-05,0.98636]
[1778816417131,47.7,80981.36,0.0,-0.99449,1e-05,0.98633]
[1778816417308,47.7,80981.36,0.0,-0.99449,1e-05,0.98633]
[1778816417965,47.7,80981.32,0.0,-0.99449,1e-05,0.98629]
[1778816423000,47.7,80989.15,0.0,-0.99445,1e-05,0.99298]
[1778816425637,47.7,80989.42,0.0,-0.99445,1e-05,0.99321]
[1778816425808,47.7,80989.42,0.0,-0.99445,1e-05,0.99321]
[1778816430050,47.7,80993.38,0.0,-0.99443,1e-05,0.99661]
[1778816431979,47.7,80993.25,0.0,-0.99444,1e-05,0.9953]
[1778816432058,47.7,80993.25,0.0,-0.99444,1e-05,0.9953]
[1778816432804,47.7,80993.41,0.0,-0.99444,1e-05,0.99544]
[1778816433059,47.7,80993.41,0.0,-0.99444,1e-05,0.99544]
[1778816433071,47.7,80993.23,0.0,-0.99444,1e-05,0.99529]
[1778816439113,47.7,80993.26,0.0,-0.99444,1e-05,0.99531]
[1778816444148,47.7,80993.3,0.0,-0.99444,1e-05,0.99535]
[1778816449185,47.7,80993.74,0.0,-0.99443,1e-05,0.99573]
[1778816450249,47.7,80993.74,0.0,-0.99443,1e-05,0.99573]
[1778816450308,47.7,80993.74,0.0,-0.99443,1e-05,0.99573]
[1778816454620,47.7,80993.96,0.0,-0.99443,1e-05,0.99591]
[1778816454809,47.7,80993.96,0.0,-0.99443,1e-05,0.99591]
[1778816454910,47.7,80995.16,0.0,-0.99443,1e-05,0.99695]
[1778816458815,47.7,80994.3,0.0,-0.99443,1e-05,0.99621]
[1778816459058,47.7,80994.3,0.0,-0.99443,1e-05,0.99621]
[1778816464290,47.7,80994.45,0.0,-0.99443,1e-05,0.99633]
[1778816467313,47.7,81004.18,0.0,-0.99438,1e-05,1.00472]
[1778816468322,47.7,81007.57,0.0,-0.99436,1e-05,1.00766]
[1778816469460,47.7,81007.57,0.0,-0.99436,1e-05,1.00766]
[1778816469567,47.7,81007.57,0.0,-0.99436,1e-05,1.00766]
[1778816470099,47.7,81007.57,0.0,-0.99436,1e-05,1.00766]
[1778816470122,47.7,81006.91,0.0,-0.99436,1e-05,1.00709]
[1778816470313,47.7,81006.91,0.0,-0.99436,1e-05,1.00709]
[1778816474664,47.7,81008.79,0.0,-0.99435,1e-05,1.00872]
[1778816474811,47.7,81008.79,0.0,-0.99435,1e-05,1.00872]
[1778816480404,47.7,81009.84,0.0,-0.99435,1e-05,1.00963]
[1778816482217,47.7,81009.1,0.0,-0.99435,1e-05,1.00899]
[1778816482308,47.7,81009.1,0.0,-0.99435,1e-05,1.00899]
[1778816482546,47.7,81009.1,0.0,-0.99435,1e-05,1.00899]
[1778816482560,47.7,81009.1,0.0,-0.99435,1e-05,1.00899]
[1778816482609,47.7,81009.26,0.0,-0.99435,1e-05,1.00913]
[1778816488460,47.7,81009.22,0.0,-0.99435,1e-05,1.00909]
[1778816494010,47.7,81010.61,0.0,-0.99435,1e-05,1.00909]
[1778816494060,47.7,81010.61,0.0,-0.99435,1e-05,1.00909]
[1778816495509,47.7,81015.31,0.0,-0.99432,1e-05,1.01318]
[1778816498243,47.7,81015.52,0.0,-0.99432,1e-05,1.01337]
[1778816498308,47.7,81015.52,0.0,-0.99432,1e-05,1.01337]
[1778816498530,47.7,81014.25,0.0,-0.99433,1e-05,1.01226]
[1778816501022,47.7,81014.64,0.0,-0.99433,1e-05,1.0126]
[1778816501058,47.7,81014.64,0.0,-0.99433,1e-05,1.0126]
[1778816501128,47.7,81018.39,0.0,-0.99431,1e-05,1.01587]
[1778816506586,47.7,81018.19,0.0,-0.99431,1e-05,1.01569]
[1778816509672,47.7,81018.21,0.0,-0.99431,1e-05,1.01571]
[1778816509811,47.7,81018.21,0.0,-0.99431,1e-05,1.01571]
[1778816510418,47.7,81018.24,0.0,-0.99431,1e-05,1.01574]
[1778816510564,47.7,81018.24,0.0,-0.99431,1e-05,1.01574]
[1778816510614,47.7,81018.23,0.0,-0.99431,1e-05,1.01573]
[1778816515649,47.7,81019.05,0.0,-0.9943,1e-05,1.01645]
[1778816520684,47.7,81021.23,0.0,-0.99429,1e-05,1.01835]
[1778816521266,47.7,81021.23,0.0,-0.99429,1e-05,1.01835]
[1778816521308,47.7,81021.23,0.0,-0.99429,1e-05,1.01835]
[1778816523705,47.7,81015.2,0.0,-0.99432,1e-05,1.01309]
[1778816524712,47.7,81021.1,0.0,-0.99429,1e-05,1.01824]
[1778816525626,47.7,81021.1,0.0,-0.99429,1e-05,1.01824]
[1778816525806,47.7,81021.1,0.0,-0.99429,1e-05,1.01824]
[1778816525888,47.7,81021.77,0.0,-0.99429,1e-05,1.01883]
[1778816526831,47.7,81021.77,0.0,-0.99429,1e-05,1.01883]
[1778816527157,47.7,81021.77,0.0,-0.99429,1e-05,1.01883]
[1778816532768,47.7,81020.97,0.0,-0.99429,1e-05,1.01812]
[1778816536797,47.7,81026.93,0.0,-0.99426,1e-05,1.02335]
[1778816537803,47.7,81037.82,0.0,-0.9942,1e-05,1.03296]
[1778816538810,47.7,81037.63,0.0,-0.9942,1e-05,1.03279]
[1778816540339,47.7,81037.63,0.0,-0.9942,1e-05,1.03279]
[1778816541057,47.7,81037.63,0.0,-0.9942,1e-05,1.03279]
[1778816541429,47.7,81037.6,0.0,-0.9942,1e-05,1.03276]
[1778816541562,47.7,81037.6,0.0,-0.9942,1e-05,1.03276]
[1778816541831,47.7,81037.54,0.0,-0.9942,1e-05,1.03271]
[1778816544852,47.7,81009.63,0.0,-0.99435,1e-05,1.00824]
[1778816545859,47.7,81001.27,0.0,-0.9944,1e-05,1.00101]
[1778816546866,47.7,81001.47,0.0,-0.9944,1e-05,1.00118]
[1778816549060,47.7,81001.51,0.0,-0.9944,1e-05,1.00122]
[1778816549309,47.7,81000.98,0.0,-0.9944,1e-05,1.00076]
[1778816554922,47.7,81001.22,0.0,-0.99441,1e-05,0.99977]
[1778816562981,47.7,81001.26,0.0,-0.99441,1e-05,0.9998]
[1778816566002,47.7,80993.94,0.0,-0.99445,1e-05,0.99351]
[1778816569024,47.7,80991.9,0.0,-0.99446,1e-05,0.99176]
[1778816569820,47.7,80991.9,0.0,-0.99446,1e-05,0.99176]
[1778816570059,47.7,80991.9,0.0,-0.99446,1e-05,0.99176]
[1778816571488,47.7,80991.82,0.0,-0.99446,1e-05,0.99169]
[1778816571577,47.7,80991.82,0.0,-0.99446,1e-05,0.99169]
[1778816572047,47.7,80991.48,0.0,-0.99446,1e-05,0.9914]
[1778816573054,47.7,80996.37,0.0,-0.99443,1e-05,0.99559]
[1778816573996,47.7,80996.37,0.0,-0.99443,1e-05,0.99559]
[1778816574058,47.7,80996.37,0.0,-0.99443,1e-05,0.99559]
[1778816580103,47.7,80995.83,0.0,-0.99444,1e-05,0.99513]
[1778816585138,47.7,80995.84,0.0,-0.99444,1e-05,0.99514]
[1778816589218,47.7,80995.28,0.0,-0.99444,1e-05,0.99466]
[1778816589308,47.7,80995.32,0.0,-0.99444,1e-05,0.99469]
[1778816589734,47.7,80995.32,0.0,-0.99444,1e-05,0.99469]
[1778816589812,47.7,80995.32,0.0,-0.99444,1e-05,0.99469]
[1778816590173,47.7,80995.39,0.0,-0.99444,1e-05,0.99475]
[1778816595208,47.7,80995.42,0.0,-0.99444,1e-05,0.99478]
[1778816596215,47.7,80999.64,0.0,-0.99442,1e-05,0.9984]
[1778816597865,47.7,81000.54,0.0,-0.99441,1e-05,0.99918]
[1778816598058,47.7,81000.54,0.0,-0.99441,1e-05,0.99918]
[1778816604271,47.7,81001.76,0.0,-0.9944,1e-05,1.00023]
[1778816609306,47.7,81001.34,0.0,-0.99441,1e-05,0.99987]
[1778816614341,47.7,80994.97,0.0,-0.99445,1e-05,0.9932]
[1778816615331,47.7,80994.97,0.0,-0.99445,1e-05,0.9932]
[1778816615559,47.7,80994.97,0.0,-0.99445,1e-05,0.9932]
[1778816616022,47.7,80994.97,0.0,-0.99445,1e-05,0.9932]
[1778816616061,47.7,80994.97,0.0,-0.99445,1e-05,0.9932]
[1778816616076,47.7,80992.37,0.0,-0.99446,1e-05,0.99097]
[1778816621390,47.7,80990.72,0.0,-0.99447,1e-05,0.98956]
[1778816622329,47.7,80990.72,0.0,-0.99447,1e-05,0.98956]
[1778816622571,47.7,80990.72,0.0,-0.99447,1e-05,0.98956]
[1778816628439,47.7,80990.01,0.0,-0.99447,1e-05,0.98895]
[1778816629446,47.7,80993.6,0.0,-0.99445,1e-05,0.99202]
[1778816630761,47.7,80993.6,0.0,-0.99445,1e-05,0.99202]
[1778816630807,47.7,80993.6,0.0,-0.99445,1e-05,0.99202]
[1778816631598,47.7,80994.0,0.0,-0.99445,1e-05,0.99236]
[1778816631809,47.7,80994.0,0.0,-0.99445,1e-05,0.99236]
[1778816631858,47.7,80992.79,0.0,-0.99446,1e-05,0.99133]
[1778816632467,47.7,80989.54,0.0,-0.99448,1e-05,0.98855]
[1778816639085,47.7,80987.0,0.0,-0.99449,1e-05,0.98638]
[1778816639308,47.7,80987.0,0.0,-0.99449,1e-05,0.98638]
[1778816645559,47.7,80978.65,0.0,-0.99453,1e-05,0.97929]
[1778816646414,47.7,80978.65,0.0,-0.99453,1e-05,0.97929]
[1778816646561,47.7,80978.65,0.0,-0.99453,1e-05,0.97929]
[1778816647148,47.7,80978.65,0.0,-0.99453,1e-05,0.97929]
[1778816647309,47.7,80978.65,0.0,-0.99453,1e-05,0.97929]
[1778816647249,47.7,80978.13,0.0,-0.99454,1e-05,0.97885]
[1778816653617,47.7,80977.2,0.0,-0.99454,1e-05,0.97806]
[1778816657724,47.7,80977.75,0.0,-0.99454,1e-05,0.97852]
[1778816657807,47.7,80977.75,0.0,-0.99454,1e-05,0.97852]
[1778816665701,47.7,80977.49,0.0,-0.99454,1e-05,0.9783]
[1778816670736,47.7,80977.97,0.0,-0.99454,1e-05,0.97871]
[1778816677785,47.7,80981.31,0.0,-0.99453,1e-05,0.98036]
[1778816678728,47.7,80981.31,0.0,-0.99453,1e-05,0.98036]
[1778816678807,47.7,80981.31,0.0,-0.99453,1e-05,0.98036]
[1778816680039,47.7,80981.78,0.0,-0.99452,1e-05,0.98076]
[1778816680060,47.7,80981.78,0.0,-0.99452,1e-05,0.98076]
[1778816680086,47.7,80981.79,0.0,-0.99452,1e-05,0.98077]
[1778816684619,47.7,80982.43,0.0,-0.99452,1e-05,0.98131]
[1778816684807,47.7,80982.43,0.0,-0.99452,1e-05,0.98131]
[1778816684834,47.7,80988.08,0.0,-0.99449,1e-05,0.98612]
[1778816689869,47.7,80987.72,0.0,-0.99449,1e-05,0.98581]
[1778816690536,47.7,80987.72,0.0,-0.99449,1e-05,0.98581]
[1778816690570,47.7,80987.72,0.0,-0.99449,1e-05,0.98581]
[1778816691503,47.7,80988.19,0.0,-0.99449,1e-05,0.98621]
[1778816691561,47.7,80988.19,0.0,-0.99449,1e-05,0.98621]
[1778816691883,47.7,80988.26,0.0,-0.99449,1e-05,0.98627]
[1778816694904,47.7,80985.53,0.0,-0.9945,1e-05,0.98394]
[1778816695979,47.7,80985.53,0.0,-0.9945,1e-05,0.98394]
[1778816696060,47.7,80985.53,0.0,-0.9945,1e-05,0.98394]
[1778816699064,47.7,80981.48,0.0,-0.99452,1e-05,0.9805]
[1778816699723,47.7,80981.48,0.0,-0.99452,1e-05,0.9805]
[1778816699810,47.7,80981.48,0.0,-0.99452,1e-05,0.9805]
[1778816699842,47.7,80981.48,0.0,-0.99452,1e-05,0.9805]
[1778816700056,47.7,80981.48,0.0,-0.99452,1e-05,0.9805]
[1778816700157,47.7,80981.26,0.0,-0.99453,1e-05,0.98032]
[1778816706988,47.7,80981.3,0.0,-0.99453,1e-05,0.98035]
[1778816708897,47.7,80980.36,0.0,-0.99453,1e-05,0.97955]
[1778816709059,47.7,80980.36,0.0,-0.99453,1e-05,0.97955]
[1778816715048,47.7,80980.23,0.0,-0.99453,1e-05,0.97944]
[1778816720082,47.7,80980.94,0.0,-0.99453,1e-05,0.98005]
[1778816725117,47.7,80981.65,0.0,-0.99452,1e-05,0.98065]
[1778816726003,47.7,80981.65,0.0,-0.99452,1e-05,0.98065]
[1778816726067,47.7,80981.65,0.0,-0.99452,1e-05,0.98065]
[1778816727035,47.7,80981.73,0.0,-0.99452,1e-05,0.98072]
[1778816727062,47.7,80981.73,0.0,-0.99452,1e-05,0.98072]
[1778816727131,47.7,80983.44,0.0,-0.99451,1e-05,0.98217]
[1778816732166,47.7,80984.31,0.0,-0.99452,1e-05,0.98172]
[1778816734331,47.7,80984.47,0.0,-0.99452,1e-05,0.98186]
[1778816734560,47.7,80986.89,0.0,-0.9945,1e-05,0.98391]
[1778816735187,47.7,80990.15,0.0,-0.99449,1e-05,0.98669]
[1778816737201,47.7,80995.29,0.0,-0.99446,1e-05,0.99108]
[1778816737447,47.7,80995.29,0.0,-0.99446,1e-05,0.99108]
[1778816737561,47.7,80995.29,0.0,-0.99446,1e-05,0.99108]
[1778816738208,47.7,80997.1,0.0,-0.99445,1e-05,0.99263]
[1778816738612,47.7,80997.1,0.0,-0.99445,1e-05,0.99263]
[1778816738807,47.7,80997.1,0.0,-0.99445,1e-05,0.99263]
[1778816744177,47.7,80998.8,0.0,-0.99444,1e-05,0.99409]
[1778816744309,47.7,80998.8,0.0,-0.99444,1e-05,0.99409]
[1778816744405,47.7,80998.79,0.0,-0.99444,1e-05,0.99408]
[1778816745845,47.7,80998.44,0.0,-0.99444,1e-05,0.99378]
[1778816746067,47.7,80998.44,0.0,-0.99444,1e-05,0.99378]
[1778816751299,47.7,80999.26,0.0,-0.99444,1e-05,0.99449]
[1778816753399,47.7,80999.57,0.0,-0.99444,1e-05,0.99475]
[1778816753444,47.7,81002.49,0.0,-0.99442,1e-05,0.99726]
[1778816753559,47.7,81002.49,0.0,-0.99442,1e-05,0.99726]
[1778816754934,47.7,81002.85,0.0,-0.99442,1e-05,0.99757]
[1778816755058,47.7,81002.85,0.0,-0.99442,1e-05,0.99757]
[1778816755328,47.7,81002.97,0.0,-0.99442,1e-05,0.99767]
[1778816756764,47.7,81003.84,0.0,-0.99441,1e-05,0.99842]
[1778816756808,47.7,81003.84,0.0,-0.99441,1e-05,0.99842]
[1778816760641,47.7,81005.25,0.0,-0.9944,1e-05,0.99964]
[1778816760807,47.7,81005.25,0.0,-0.9944,1e-05,0.99964]
[1778816761370,47.7,81005.01,0.0,-0.99441,1e-05,0.99943]
[1778816764391,47.7,81009.79,0.0,-0.99438,1e-05,1.00356]
[1778816765594,47.7,81010.72,0.0,-0.99438,1e-05,1.00436]
[1778816765807,47.7,81010.72,0.0,-0.99438,1e-05,1.00436]
[1778816766405,47.7,81010.47,0.0,-0.99438,1e-05,1.00415]
[1778816768059,47.7,81011.02,0.0,-0.99437,1e-05,1.00462]
[1778816773454,47.7,81011.35,0.0,-0.99437,1e-05,1.00491]
[1778816775301,47.7,81011.42,0.0,-0.99437,1e-05,1.00497]
[1778816775311,47.7,81011.42,0.0,-0.99437,1e-05,1.00497]
[1778816775468,47.7,81011.53,0.0,-0.99437,1e-05,1.00507]
[1778816780503,47.7,81011.6,0.0,-0.99437,1e-05,1.00513]
[1778816784774,47.7,81011.6,0.0,-0.99437,1e-05,1.00513]
[1778816784808,47.7,81011.6,0.0,-0.99437,1e-05,1.00513]
[1778816786548,47.7,81007.12,0.0,-0.99439,1e-05,1.00125]
[1778816791583,47.7,81007.34,0.0,-0.9944,1e-05,1.00024]
[1778816793407,47.7,81007.34,0.0,-0.9944,1e-05,1.00024]
[1778816793437,47.7,81006.8,0.0,-0.9944,1e-05,0.99977]
[1778816793560,47.7,81006.8,0.0,-0.9944,1e-05,0.99977]
[1778816798635,47.7,81002.98,0.0,-0.99442,1e-05,0.99648]
[1778816799817,47.7,81002.98,0.0,-0.99442,1e-05,0.99648]
[1778816800168,47.7,81002.98,0.0,-0.99442,1e-05,0.99648]
[1778816800307,47.7,81002.98,0.0,-0.99442,1e-05,0.99648]
[1778816800354,47.7,81002.65,0.0,-0.99443,1e-05,0.9962]
[1778816800649,47.7,80997.6,0.0,-0.99445,1e-05,0.99187]
[1778816801656,47.7,80992.75,0.0,-0.99448,1e-05,0.98772]
[1778816802954,47.7,80992.75,0.0,-0.99448,1e-05,0.98772]
[1778816803060,47.7,80992.75,0.0,-0.99448,1e-05,0.98772]
[1778816806692,47.7,80995.62,0.0,-0.99446,1e-05,0.99017]
[1778816808244,47.7,80995.62,0.0,-0.99446,1e-05,0.99017]
[1778816808309,47.7,80995.62,0.0,-0.99446,1e-05,0.99017]
[1778816808345,47.7,80994.56,0.0,-0.99447,1e-05,0.98927]
[1778816808890,47.7,80994.56,0.0,-0.99447,1e-05,0.98927]
[1778816809064,47.7,80994.56,0.0,-0.99447,1e-05,0.98927]
[1778816815755,47.7,80993.85,0.0,-0.99447,1e-05,0.98866]
[1778816819171,47.7,80993.94,0.0,-0.99447,1e-05,0.98874]
[1778816819308,47.7,80993.94,0.0,-0.99447,1e-05,0.98874]
[1778816819409,47.7,80993.93,0.0,-0.99447,1e-05,0.98873]
[1778816820400,47.7,80993.93,0.0,-0.99447,1e-05,0.98873]
[1778816820559,47.7,80993.77,0.0,-0.99447,1e-05,0.98859]
[1778816820790,47.7,80988.53,0.0,-0.9945,1e-05,0.98412]
[1778816821797,47.7,80984.75,0.0,-0.99452,1e-05,0.98091]
[1778816825868,47.7,80984.64,0.0,-0.99452,1e-05,0.98082]
[1778816826059,47.7,80984.64,0.0,-0.99452,1e-05,0.98082]
[1778816826074,47.7,80990.45,0.0,-0.99449,1e-05,0.98576]
[1778816826568,47.7,80990.45,0.0,-0.99449,1e-05,0.98576]
[1778816826808,47.7,80990.45,0.0,-0.99449,1e-05,0.98576]
[1778816833526,47.7,80990.25,0.0,-0.99449,1e-05,0.98559]
[1778816833561,47.7,80990.88,0.0,-0.99449,1e-05,0.98612]
[1778816834052,47.7,80990.88,0.0,-0.99449,1e-05,0.98612]
[1778816834061,47.7,80990.88,0.0,-0.99449,1e-05,0.98612]
[1778816834153,47.7,80990.91,0.0,-0.99449,1e-05,0.98615]
[1778816836902,47.7,81004.57,0.0,-0.99441,1e-05,0.99785]
[1778816837909,47.7,81009.96,0.0,-0.99439,1e-05,1.0025]
[1778816839058,47.7,81009.96,0.0,-0.99439,1e-05,1.0025]
[1778816839308,47.7,81009.96,0.0,-0.99439,1e-05,1.0025]
[1778816839386,47.7,81013.67,0.0,-0.99437,1e-05,1.00571]
[1778816839924,47.7,81013.67,0.0,-0.99437,1e-05,1.00571]
[1778816840058,47.7,81013.67,0.0,-0.99437,1e-05,1.00571]
[1778816840148,47.7,81009.15,0.0,-0.99439,1e-05,1.0018]
[1778816845965,47.7,81008.86,0.0,-0.99439,1e-05,1.00155]
[1778816849006,47.7,81008.77,0.0,-0.99439,1e-05,1.00147]
[1778816849059,47.7,81008.77,0.0,-0.99439,1e-05,1.00147]
[1778816849160,47.7,81008.73,0.0,-0.99439,1e-05,1.00144]
[1778816849714,47.7,81008.73,0.0,-0.99439,1e-05,1.00144]
[1778816849809,47.7,81008.73,0.0,-0.99439,1e-05,1.00144]
[1778816855028,47.7,81007.98,0.0,-0.9944,1e-05,0.99959]
[1778816856120,47.7,81007.98,0.0,-0.9944,1e-05,0.99959]
[1778816856309,47.7,81007.98,0.0,-0.9944,1e-05,0.99959]
[1778816856331,47.7,81005.96,0.0,-0.99441,1e-05,0.99785]
[1778816856878,47.7,81005.96,0.0,-0.99441,1e-05,0.99785]
[1778816857060,47.7,81005.96,0.0,-0.99441,1e-05,0.99785]
[1778816862077,47.7,81002.16,0.0,-0.99443,1e-05,0.99458]
[1778816863323,47.7,81002.16,0.0,-0.99443,1e-05,0.99458]
[1778816863562,47.7,81002.16,0.0,-0.99443,1e-05,0.99458]
[1778816863422,47.7,81001.0,0.0,-0.99444,1e-05,0.99359]
[1778816864171,47.7,81001.0,0.0,-0.99444,1e-05,0.99359]
[1778816864309,47.7,81001.0,0.0,-0.99444,1e-05,0.99359]
[1778816864410,47.7,81000.68,0.0,-0.99444,1e-05,0.99331]
[1778816867112,47.7,80998.31,0.0,-0.99445,1e-05,0.99128]
[1778816872147,47.7,80996.13,0.0,-0.99447,1e-05,0.98942]
[1778816874187,47.7,80995.61,0.0,-0.99447,1e-05,0.98897]
[1778816874308,47.7,80995.61,0.0,-0.99447,1e-05,0.98897]
[1778816874409,47.7,80995.52,0.0,-0.99447,1e-05,0.98889]
[1778816875290,47.7,80995.52,0.0,-0.99447,1e-05,0.98889]
[1778816875309,47.7,80995.52,0.0,-0.99447,1e-05,0.98889]
[1778816881210,47.7,80995.54,0.0,-0.99447,1e-05,0.98891]
[1778816884625,47.7,80993.53,0.0,-0.99448,1e-05,0.9872]
[1778816884649,47.7,80993.53,0.0,-0.99448,1e-05,0.9872]
[1778816885238,47.7,80991.86,0.0,-0.99449,1e-05,0.98577]
[1778816885622,47.7,80991.86,0.0,-0.99449,1e-05,0.98577]
[1778816885807,47.7,80991.86,0.0,-0.99449,1e-05,0.98577]
[1778816890352,47.7,80990.26,0.0,-0.9945,1e-05,0.98441]
[1778816890560,47.7,80990.26,0.0,-0.9945,1e-05,0.98441]
[1778816890449,47.7,80991.57,0.0,-0.99449,1e-05,0.98552]
[1778816891280,47.7,80991.84,0.0,-0.99449,1e-05,0.98575]
[1778816891708,47.7,80991.84,0.0,-0.99449,1e-05,0.98575]
[1778816891808,47.7,80991.84,0.0,-0.99449,1e-05,0.98575]
[1778816899336,47.7,80992.6,0.0,-0.99449,1e-05,0.9864]
[1778816903364,47.7,80995.33,0.0,-0.99447,1e-05,0.98873]
[1778816904504,47.7,80995.33,0.0,-0.99447,1e-05,0.98873]
[1778816904561,47.7,80995.33,0.0,-0.99447,1e-05,0.98873]
[1778816904596,47.7,80998.07,0.0,-0.99446,1e-05,0.99108]
[1778816905519,47.7,80998.07,0.0,-0.99446,1e-05,0.99108]
[1778816905561,47.7,80998.07,0.0,-0.99446,1e-05,0.99108]
[1778816915448,47.7,81000.22,0.0,-0.99445,1e-05,0.99172]
[1778816918469,47.7,80997.36,0.0,-0.99447,1e-05,0.98928]
[1778816919153,47.7,80997.36,0.0,-0.99447,1e-05,0.98928]
[1778816919307,47.7,80997.36,0.0,-0.99447,1e-05,0.98928]
[1778816919476,47.7,80993.2,0.0,-0.99449,1e-05,0.98572]
[1778816920230,47.7,80993.2,0.0,-0.99449,1e-05,0.98572]
[1778816920309,47.7,80993.2,0.0,-0.99449,1e-05,0.98572]
[1778816925520,47.7,80993.66,0.0,-0.99449,1e-05,0.98612]
[1778816927662,47.7,80992.62,0.0,-0.99449,1e-05,0.98523]
[1778816927808,47.7,80992.62,0.0,-0.99449,1e-05,0.98523]
[1778816928339,47.7,80992.62,0.0,-0.99449,1e-05,0.98523]
[1778816928559,47.7,80992.62,0.0,-0.99449,1e-05,0.98523]
[1778816928540,47.7,80992.51,0.0,-0.99449,1e-05,0.98514]
[1778816933575,47.7,80992.66,0.0,-0.99449,1e-05,0.98526]
[1778816936596,47.7,80996.9,0.0,-0.99447,1e-05,0.98888]
[1778816937302,47.7,80996.9,0.0,-0.99447,1e-05,0.98888]
[1778816937309,47.7,80996.9,0.0,-0.99447,1e-05,0.98888]
[1778816937603,47.7,80996.89,0.0,-0.99447,1e-05,0.98887]
[1778816938392,47.7,80996.89,0.0,-0.99447,1e-05,0.98887]
[1778816938561,47.7,80996.89,0.0,-0.99447,1e-05,0.98887]
[1778816943645,47.7,80995.39,0.0,-0.99448,1e-05,0.98759]
[1778816945659,47.7,80992.64,0.0,-0.99449,1e-05,0.98525]
[1778816948436,47.7,80992.64,0.0,-0.99449,1e-05,0.98525]
[1778816948568,47.7,80992.64,0.0,-0.99449,1e-05,0.98525]
[1778816948619,47.7,80992.29,0.0,-0.99449,1e-05,0.98495]
[1778816949358,47.7,80992.29,0.0,-0.99449,1e-05,0.98495]
[1778816949560,47.7,80992.29,0.0,-0.99449,1e-05,0.98495]
[1778816954724,47.7,80991.58,0.0,-0.9945,1e-05,0.98434]
[1778816959612,47.7,80991.36,0.0,-0.9945,1e-05,0.98416]
[1778816959663,47.7,80981.41,0.0,-0.99455,1e-05,0.97572]
[1778816959807,47.7,80981.41,0.0,-0.99455,1e-05,0.97572]
[1778816960031,47.7,80980.27,0.0,-0.99456,1e-05,0.97475]
[1778816960912,47.7,80980.27,0.0,-0.99456,1e-05,0.97475]
[1778816961058,47.7,80980.27,0.0,-0.99456,1e-05,0.97475]
[1778816967815,47.7,80979.93,0.0,-0.99456,1e-05,0.97447]
[1778816973857,47.7,80979.97,0.0,-0.99456,1e-05,0.97332]
[1778816976106,47.7,80979.97,0.0,-0.99456,1e-05,0.97332]
[1778816976307,47.7,80979.97,0.0,-0.99456,1e-05,0.97332]
[1778816976404,47.7,80979.97,0.0,-0.99456,1e-05,0.97332]
[1778816977152,47.7,80979.97,0.0,-0.99456,1e-05,0.97332]
[1778816977306,47.7,80979.97,0.0,-0.99456,1e-05,0.97332]
[1778816984934,47.7,80979.79,0.0,-0.99457,1e-05,0.97317]
[1778816989969,47.7,80979.97,0.0,-0.99456,1e-05,0.97332]
[1778816996429,47.7,80979.73,0.0,-0.99457,1e-05,0.97312]
[1778816996558,47.7,80979.73,0.0,-0.99457,1e-05,0.97312]
[1778816996639,47.7,80968.6,0.0,-0.99462,1e-05,0.96377]
[1778816997018,47.7,80964.63,0.0,-0.99464,1e-05,0.96045]
[1778816998337,47.7,80964.63,0.0,-0.99464,1e-05,0.96045]
[1778816998559,47.7,80964.63,0.0,-0.99464,1e-05,0.96045]
[1778817002053,47.7,80969.14,0.0,-0.99462,1e-05,0.96422]
[1778817003253,47.7,80969.14,0.0,-0.99462,1e-05,0.96422]
[1778817003308,47.7,80969.14,0.0,-0.99462,1e-05,0.96422]
[1778817003588,47.7,80969.4,0.0,-0.99462,1e-05,0.96444]
[1778817005000,47.7,80969.4,0.0,-0.99462,1e-05,0.96444]
[1778817005060,47.7,80969.4,0.0,-0.99462,1e-05,0.96444]
[1778817012238,47.7,80967.87,0.0,-0.99463,1e-05,0.96316]
[1778817012310,47.7,80967.87,0.0,-0.99463,1e-05,0.96316]
[1778817016151,47.7,80969.32,0.0,-0.99462,1e-05,0.96437]
[1778817018239,47.7,80970.26,0.0,-0.99461,1e-05,0.96516]
[1778817018308,47.7,80970.26,0.0,-0.99461,1e-05,0.96516]
[1778817020057,47.7,80969.43,0.0,-0.99462,1e-05,0.96446]
[1778817020179,47.7,80969.36,0.0,-0.99462,1e-05,0.96441]
[1778817024761,47.7,80971.96,0.0,-0.99461,1e-05,0.96658]
[1778817024810,47.7,80971.96,0.0,-0.99461,1e-05,0.96658]
[1778817030249,47.7,80973.43,0.0,-0.9946,1e-05,0.96782]
[1778817032157,47.7,80974.9,0.0,-0.9946,1e-05,0.96788]
[1778817032310,47.7,80974.9,0.0,-0.9946,1e-05,0.96788]
[1778817032933,47.7,80974.27,0.0,-0.9946,1e-05,0.96735]
[1778817033058,47.7,80974.27,0.0,-0.9946,1e-05,0.96735]
[1778817033159,47.7,80974.27,0.0,-0.9946,1e-05,0.96735]
[1778817039312,47.7,80973.96,0.0,-0.9946,1e-05,0.96709]
[1778817043340,47.7,80978.35,0.0,-0.99458,1e-05,0.97078]
[1778817044347,47.7,80981.56,0.0,-0.99456,1e-05,0.97348]
[1778817045194,47.7,80981.56,0.0,-0.99456,1e-05,0.97348]
[1778817045308,47.7,80981.56,0.0,-0.99456,1e-05,0.97348]
[1778817050736,47.7,80982.62,0.0,-0.99456,1e-05,0.97438]
[1778817050807,47.7,80983.0,0.0,-0.99456,1e-05,0.9747]
[1778817051213,47.7,80983.0,0.0,-0.99456,1e-05,0.9747]
[1778817051310,47.7,80983.0,0.0,-0.99456,1e-05,0.9747]
[1778817051396,47.7,80982.97,0.0,-0.99456,1e-05,0.97467]
[1778817056431,47.7,80982.2,0.0,-0.99456,1e-05,0.97402]
[1778817061466,47.7,80983.58,0.0,-0.99455,1e-05,0.97519]
[1778817066613,47.7,80982.28,0.0,-0.99456,1e-05,0.97409]
[1778817066807,47.7,80982.28,0.0,-0.99456,1e-05,0.97409]
[1778817072543,47.7,80982.24,0.0,-0.99456,1e-05,0.97406]
[1778817077712,47.7,80983.25,0.0,-0.99455,1e-05,0.97491]
[1778817077807,47.7,80985.65,0.0,-0.99454,1e-05,0.97694]
[1778817078792,47.7,80985.65,0.0,-0.99454,1e-05,0.97694]
[1778817078810,47.7,80987.0,0.0,-0.99453,1e-05,0.97808]
[1778817079592,47.7,80986.44,0.0,-0.99454,1e-05,0.97761]
[1778817080599,47.7,80990.86,0.0,-0.99451,1e-05,0.98136]
[1778817082004,47.7,80990.51,0.0,-0.99452,1e-05,0.98106]
[1778817082058,47.7,80990.51,0.0,-0.99452,1e-05,0.98106]
[1778817085182,47.7,80987.77,0.0,-0.99453,1e-05,0.97874]
[1778817085308,47.7,80987.77,0.0,-0.99453,1e-05,0.97874]
[1778817085361,47.7,80987.77,0.0,-0.99453,1e-05,0.97874]
[1778817085567,47.7,80987.77,0.0,-0.99453,1e-05,0.97874]
[1778817085668,47.7,80994.0,0.0,-0.9945,1e-05,0.98403]
[1778817090669,47.7,80992.51,0.0,-0.99451,1e-05,0.98276]
[1778817091454,47.7,80992.51,0.0,-0.99451,1e-05,0.98276]
[1778817091572,47.7,80992.51,0.0,-0.99451,1e-05,0.98276]
[1778817097718,47.7,80992.6,0.0,-0.99451,1e-05,0.98165]
[1778817101558,47.7,80993.04,0.0,-0.99451,1e-05,0.98202]
[1778817101572,47.7,80993.04,0.0,-0.99451,1e-05,0.98202]
[1778817102389,47.7,80993.12,0.0,-0.99451,1e-05,0.98209]
[1778817102558,47.7,80993.12,0.0,-0.99451,1e-05,0.98209]
[1778817102753,47.7,80993.25,0.0,-0.99451,1e-05,0.9822]
[1778817103760,47.7,80998.17,0.0,-0.99448,1e-05,0.98639]
[1778817104761,47.7,80998.17,0.0,-0.99448,1e-05,0.98639]
[1778817104809,47.7,80998.17,0.0,-0.99448,1e-05,0.98639]
[1778817104767,47.7,81001.3,0.0,-0.99447,1e-05,0.98907]
[1778817111817,47.7,80998.2,0.0,-0.99448,1e-05,0.98642]
[1778817112824,47.7,80993.37,0.0,-0.99451,1e-05,0.9823]
[1778817113390,47.7,80993.37,0.0,-0.99451,1e-05,0.9823]
[1778817113562,47.7,80993.37,0.0,-0.99451,1e-05,0.9823]
[1778817114676,47.7,80993.37,0.0,-0.99451,1e-05,0.9823]
[1778817114808,47.7,80993.37,0.0,-0.99451,1e-05,0.9823]
[1778817114821,47.7,80993.3,0.0,-0.99451,1e-05,0.98224]
[1778817120881,47.7,80991.27,0.0,-0.99452,1e-05,0.98052]
[1778817125915,47.7,80992.15,0.0,-0.99451,1e-05,0.98127]
[1778817130304,47.7,80993.49,0.0,-0.99451,1e-05,0.98241]
[1778817130558,47.7,80993.49,0.0,-0.99451,1e-05,0.98241]
[1778817135987,47.7,80993.81,0.0,-0.9945,1e-05,0.98268]
[1778817141024,47.7,80992.79,0.0,-0.99451,1e-05,0.98181]
[1778817142386,47.7,80992.79,0.0,-0.99451,1e-05,0.98181]
[1778817142564,47.7,80992.79,0.0,-0.99451,1e-05,0.98181]
[1778817143906,47.7,80996.57,0.0,-0.99449,1e-05,0.98503]
[1778817144061,47.7,80996.57,0.0,-0.99449,1e-05,0.98503]
[1778817144162,47.7,80998.09,0.0,-0.99448,1e-05,0.98632]
[1778817148184,47.7,80999.89,0.0,-0.99447,1e-05,0.98786]
[1778817148307,47.7,80999.89,0.0,-0.99447,1e-05,0.98786]
[1778817158142,47.7,80997.96,0.0,-0.99449,1e-05,0.98502]
[1778817164185,47.7,80998.12,0.0,-0.99449,1e-05,0.98516]
[1778817173248,47.7,80997.32,0.0,-0.99449,1e-05,0.98448]
[1778817176503,47.7,80997.91,0.0,-0.99449,1e-05,0.98498]
[1778817176559,47.7,80997.91,0.0,-0.99449,1e-05,0.98498]
[1778817177949,47.7,80997.9,0.0,-0.99449,1e-05,0.98497]
[1778817178058,47.7,80997.9,0.0,-0.99449,1e-05,0.98497]
[1778817178283,47.7,80997.92,0.0,-0.99449,1e-05,0.98499]
[1778817183896,47.7,80997.78,0.0,-0.99449,1e-05,0.98487]
[1778817184059,47.7,80997.78,0.0,-0.99449,1e-05,0.98487]
[1778817189503,47.7,80996.58,0.0,-0.9945,1e-05,0.98385]
[1778817189560,47.7,80996.58,0.0,-0.9945,1e-05,0.98385]
[1778817189661,47.7,80993.5,0.0,-0.99451,1e-05,0.98123]
[1778817190709,47.7,80993.5,0.0,-0.99451,1e-05,0.98123]
[1778817190809,47.7,80993.5,0.0,-0.99451,1e-05,0.98123]
[1778817190910,47.7,80990.49,0.0,-0.99453,1e-05,0.97867]
[1778817194396,47.7,80987.25,0.0,-0.99455,1e-05,0.97593]
[1778817194929,47.7,80987.25,0.0,-0.99455,1e-05,0.97593]
[1778817195063,47.7,80987.25,0.0,-0.99455,1e-05,0.97593]
[1778817200438,47.7,80987.68,0.0,-0.99454,1e-05,0.97629]
[1778817201804,47.7,80987.68,0.0,-0.99454,1e-05,0.97629]
[1778817201843,47.7,80987.82,0.0,-0.99454,1e-05,0.97641]
[1778817202057,47.7,80987.82,0.0,-0.99454,1e-05,0.97641]
[1778817208494,47.7,80989.16,0.0,-0.99454,1e-05,0.97755]
[1778817209501,47.7,80993.88,0.0,-0.99451,1e-05,0.98155]
[1778817210092,47.7,80993.88,0.0,-0.99451,1e-05,0.98155]
[1778817210318,47.7,80993.88,0.0,-0.99451,1e-05,0.98155]
[1778817210508,47.7,80998.33,0.0,-0.99449,1e-05,0.98534]
[1778817213138,47.7,80999.31,0.0,-0.99449,1e-05,0.98498]
[1778817213316,47.7,80999.31,0.0,-0.99449,1e-05,0.98498]
[1778817213865,47.7,80999.31,0.0,-0.99449,1e-05,0.98498]
[1778817213529,47.7,81000.52,0.0,-0.99448,1e-05,0.98601]
[1778817214059,47.7,81000.52,0.0,-0.99448,1e-05,0.98601]
[1778817219571,47.7,81001.15,0.0,-0.99448,1e-05,0.98655]
[1778817224606,47.7,81001.15,0.0,-0.99448,1e-05,0.98655]
[1778817229641,47.7,81001.48,0.0,-0.99448,1e-05,0.98683]
[1778817234676,47.7,81001.42,0.0,-0.99448,1e-05,0.98678]
[1778817237697,47.7,81004.25,0.0,-0.99446,1e-05,0.9892]
[1778817238183,47.7,81004.25,0.0,-0.99446,1e-05,0.9892]
[1778817238309,47.7,81004.25,0.0,-0.99446,1e-05,0.9892]
[1778817239881,47.7,81004.95,0.0,-0.99446,1e-05,0.9898]
[1778817240058,47.7,81004.76,0.0,-0.99446,1e-05,0.98964]
[1778817240718,47.7,81010.5,0.0,-0.99443,1e-05,0.99456]
[1778817245753,47.7,81009.56,0.0,-0.99443,1e-05,0.99375]
[1778817247778,47.7,81010.3,0.0,-0.99443,1e-05,0.99439]
[1778817247808,47.7,81010.3,0.0,-0.99443,1e-05,0.99439]
[1778817253809,47.7,81013.45,0.0,-0.99441,1e-05,0.9971]
[1778817254732,47.7,81013.45,0.0,-0.99441,1e-05,0.9971]
[1778817254808,47.7,81013.45,0.0,-0.99441,1e-05,0.9971]
[1778817255823,47.7,81018.64,0.0,-0.99439,1e-05,1.00157]
[1778817257837,47.7,81022.99,0.0,-0.99436,1e-05,1.00534]
[1778817258836,47.7,81022.99,0.0,-0.99436,1e-05,1.00534]
[1778817259057,47.7,81023.27,0.0,-0.99436,1e-05,1.00558]
[1778817259262,47.7,81023.27,0.0,-0.99436,1e-05,1.00558]
[1778817259309,47.7,81023.27,0.0,-0.99436,1e-05,1.00558]
[1778817259851,47.7,81023.28,0.0,-0.99436,1e-05,1.00559]
[1778817264886,47.7,81022.95,0.0,-0.99436,1e-05,1.00531]
[1778817269925,47.7,81022.04,0.0,-0.99437,1e-05,1.00452]
[1778817270638,47.7,81022.04,0.0,-0.99437,1e-05,1.00452]
[1778817270807,47.7,81022.04,0.0,-0.99437,1e-05,1.00452]
[1778817270932,47.7,81021.88,0.0,-0.99437,1e-05,1.00438]
[1778817272946,47.7,81024.45,0.0,-0.99436,1e-05,1.0054]
[1778817274057,47.7,81024.92,0.0,-0.99436,1e-05,1.00581]
[1778817276381,47.7,81025.2,0.0,-0.99436,1e-05,1.00605]
[1778817276562,47.7,81025.2,0.0,-0.99436,1e-05,1.00605]
[1778817276974,47.7,81029.3,0.0,-0.99433,1e-05,1.00961]
[1778817277771,47.7,81029.3,0.0,-0.99433,1e-05,1.00961]
[1778817277808,47.7,81029.3,0.0,-0.99433,1e-05,1.00961]
[1778817281002,47.7,81021.67,0.0,-0.99438,1e-05,1.00299]
[1778817281993,47.7,81021.67,0.0,-0.99438,1e-05,1.00299]
[1778817282060,47.7,81021.67,0.0,-0.99438,1e-05,1.00299]
[1778817282533,47.7,81021.67,0.0,-0.99438,1e-05,1.00299]
[1778817282563,47.7,81021.67,0.0,-0.99438,1e-05,1.00299]
[1778817282588,47.7,81023.85,0.0,-0.99436,1e-05,1.00488]
[1778817288051,47.7,81024.66,0.0,-0.99436,1e-05,1.00558]
[1778817293086,47.7,81020.77,0.0,-0.99438,1e-05,1.00221]
[1778817295216,47.7,81018.1,0.0,-0.9944,1e-05,0.9999]
[1778817295308,47.7,81018.1,0.0,-0.9944,1e-05,0.9999]
[1778817295466,47.7,81018.1,0.0,-0.9944,1e-05,0.9999]
[1778817295568,47.7,81018.1,0.0,-0.9944,1e-05,0.9999]
[1778817295662,47.7,81017.49,0.0,-0.9944,1e-05,0.99938]
[1778817301328,47.7,81017.83,0.0,-0.9944,1e-05,0.99967]
[1778817301564,47.7,81017.83,0.0,-0.9944,1e-05,0.99967]
[1778817301707,47.7,81017.83,0.0,-0.9944,1e-05,0.99967]
[1778817301807,47.7,81017.83,0.0,-0.9944,1e-05,0.99967]
[1778817301908,47.7,81017.2,0.0,-0.9944,1e-05,0.99913]
[1778817307185,47.7,81019.96,0.0,-0.99439,1e-05,1.00151]
[1778817309002,47.7,81019.96,0.0,-0.99439,1e-05,1.00151]
[1778817309014,47.7,81021.41,0.0,-0.99438,1e-05,1.00276]
[1778817309061,47.7,81021.41,0.0,-0.99438,1e-05,1.00276]
[1778817309318,47.7,81021.41,0.0,-0.99438,1e-05,1.00276]
[1778817309564,47.7,81021.41,0.0,-0.99438,1e-05,1.00276]
[1778817314454,47.7,81018.62,0.0,-0.99439,1e-05,1.00035]
[1778817314561,47.7,81018.62,0.0,-0.99439,1e-05,1.00035]
[1778817314600,47.7,81018.62,0.0,-0.99439,1e-05,1.00035]
[1778817314808,47.7,81018.62,0.0,-0.99439,1e-05,1.00035]
[1778817314811,47.7,81017.3,0.0,-0.9944,1e-05,0.99921]
[1778817316248,47.7,81024.26,0.0,-0.99436,1e-05,1.00523]
[1778817317625,47.7,81024.26,0.0,-0.99436,1e-05,1.00523]
[1778817317695,47.7,81024.26,0.0,-0.99436,1e-05,1.00523]
[1778817317809,47.7,81024.26,0.0,-0.99436,1e-05,1.00523]
[1778817317909,47.7,81027.31,0.0,-0.99435,1e-05,1.00788]
[1778817320078,47.7,81027.72,0.0,-0.99434,1e-05,1.00824]
[1778817320241,47.7,81027.72,0.0,-0.99434,1e-05,1.00824]
[1778817320309,47.7,81027.72,0.0,-0.99434,1e-05,1.00824]
[1778817320342,47.7,81030.19,0.0,-0.99433,1e-05,1.01039]
[1778817324304,47.7,81033.47,0.0,-0.99431,1e-05,1.01325]
[1778817326610,47.7,81034.52,0.0,-0.99431,1e-05,1.01416]
[1778817326808,47.7,81034.52,0.0,-0.99431,1e-05,1.01416]
[1778817326899,47.7,81034.52,0.0,-0.99431,1e-05,1.01416]
[1778817327000,47.7,81034.1,0.0,-0.99431,1e-05,1.0138]
[1778817327067,47.7,81034.1,0.0,-0.99431,1e-05,1.0138]
[1778817328332,47.7,81029.0,0.0,-0.99434,1e-05,1.00935]
[1778817329086,47.7,81029.0,0.0,-0.99434,1e-05,1.00935]
[1778817329315,47.7,81029.0,0.0,-0.99434,1e-05,1.00935]
[1778817329339,47.7,81027.18,0.0,-0.99435,1e-05,1.00777]
[1778817331353,47.7,81030.24,0.0,-0.99434,1e-05,1.00922]
[1778817333310,47.7,81029.7,0.0,-0.99434,1e-05,1.00875]
[1778817333563,47.7,81029.7,0.0,-0.99434,1e-05,1.00875]
[1778817338974,47.7,81031.34,0.0,-0.99433,1e-05,1.01017]
[1778817339015,47.7,81031.32,0.0,-0.99433,1e-05,1.01016]
[1778817339065,47.7,81031.32,0.0,-0.99433,1e-05,1.01016]
[1778817340686,47.7,81031.38,0.0,-0.99433,1e-05,1.01021]
[1778817340808,47.7,81031.38,0.0,-0.99433,1e-05,1.01021]
[1778817344575,47.7,81031.31,0.0,-0.99433,1e-05,1.01015]
[1778817344808,47.7,81031.31,0.0,-0.99433,1e-05,1.01015]
[1778817344925,47.7,81031.31,0.0,-0.99433,1e-05,1.01015]
[1778817345064,47.7,81031.31,0.0,-0.99433,1e-05,1.01015]
[1778817345026,47.7,81031.73,0.0,-0.99433,1e-05,1.01051]
[1778817349194,47.7,81031.41,0.0,-0.99433,1e-05,1.01024]
[1778817349310,47.7,81031.41,0.0,-0.99433,1e-05,1.01024]
[1778817350486,47.7,81042.21,0.0,-0.99427,1e-05,1.01968]
[1778817352051,47.7,81042.21,0.0,-0.99427,1e-05,1.01968]
[1778817352059,47.7,81042.21,0.0,-0.99427,1e-05,1.01968]
[1778817351493,47.7,81045.17,0.0,-0.99425,1e-05,1.02228]
[1778817352197,47.7,81045.17,0.0,-0.99425,1e-05,1.02228]
[1778817352310,47.7,81045.17,0.0,-0.99425,1e-05,1.02228]
[1778817352500,47.7,81045.71,0.0,-0.99425,1e-05,1.02275]
[1778817356528,47.7,81041.79,0.0,-0.99427,1e-05,1.01931]
[1778817358404,47.7,81040.5,0.0,-0.99428,1e-05,1.01818]
[1778817358534,47.7,81040.5,0.0,-0.99428,1e-05,1.01818]
[1778817358565,47.7,81040.5,0.0,-0.99428,1e-05,1.01818]
[1778817358635,47.7,81039.73,0.0,-0.99428,1e-05,1.0175]
[1778817360556,47.7,81034.97,0.0,-0.99431,1e-05,1.01334]
[1778817365591,47.7,81031.96,0.0,-0.99433,1e-05,1.01071]
[1778817366581,47.7,81031.96,0.0,-0.99433,1e-05,1.01071]
[1778817366746,47.7,81031.96,0.0,-0.99433,1e-05,1.01071]
[1778817366808,47.7,81031.96,0.0,-0.99433,1e-05,1.01071]
[1778817366847,47.7,81031.94,0.0,-0.99433,1e-05,1.0107]
[1778817373647,47.7,81030.83,0.0,-0.99433,1e-05,1.00973]
[1778817378682,47.7,81031.78,0.0,-0.99433,1e-05,1.01056]
[1778817381742,47.7,81031.68,0.0,-0.99433,1e-05,1.01047]
[1778817381810,47.7,81031.68,0.0,-0.99433,1e-05,1.01047]
[1778817381926,47.7,81031.68,0.0,-0.99433,1e-05,1.01047]
[1778817382059,47.7,81031.68,0.0,-0.99433,1e-05,1.01047]
[1778817382027,47.7,81031.22,0.0,-0.99433,1e-05,1.01007]
[1778817387745,47.7,81030.45,0.0,-0.99433,1e-05,1.0094]
[1778817390157,47.7,81029.76,0.0,-0.99434,1e-05,1.0088]
[1778817390309,47.7,81029.76,0.0,-0.99434,1e-05,1.0088]
[1778817390390,47.7,81029.76,0.0,-0.99434,1e-05,1.0088]
[1778817390559,47.7,81029.76,0.0,-0.99434,1e-05,1.0088]
[1778817390766,47.7,81029.94,0.0,-0.99434,1e-05,1.00896]
[1778817395801,47.7,81029.83,0.0,-0.99434,1e-05,1.00765]
[1778817401843,47.7,81029.72,0.0,-0.99435,1e-05,1.00755]
[1778817404864,47.7,81032.78,0.0,-0.99433,1e-05,1.01021]
[1778817405489,47.7,81032.78,0.0,-0.99433,1e-05,1.01021]
[1778817405566,47.7,81032.78,0.0,-0.99433,1e-05,1.01021]
[1778817405785,47.7,81032.78,0.0,-0.99433,1e-05,1.01021]
[1778817405809,47.7,81032.78,0.0,-0.99433,1e-05,1.01021]
[1778817405871,47.7,81035.19,0.0,-0.99432,1e-05,1.01232]
[1778817410906,47.7,81035.92,0.0,-0.99431,1e-05,1.01295]
[1778817411913,47.7,81043.53,0.0,-0.99427,1e-05,1.01961]
[1778817412920,47.7,81047.45,0.0,-0.99425,1e-05,1.02306]
[1778817413249,47.7,81047.45,0.0,-0.99425,1e-05,1.02306]
[1778817413309,47.7,81047.45,0.0,-0.99425,1e-05,1.02306]
[1778817413589,47.7,81047.45,0.0,-0.99425,1e-05,1.02306]
[1778817413807,47.7,81047.45,0.0,-0.99425,1e-05,1.02306]
[1778817413927,47.7,81046.49,0.0,-0.99425,1e-05,1.02221]
[1778817415941,47.7,81052.68,0.0,-0.99422,1e-05,1.02767]
[1778817416606,47.7,81052.68,0.0,-0.99422,1e-05,1.02767]
[1778817416807,47.7,81052.68,0.0,-0.99422,1e-05,1.02767]
[1778817417080,47.7,81052.68,0.0,-0.99422,1e-05,1.02767]
[1778817417117,47.7,81052.08,0.0,-0.99422,1e-05,1.02714]
[1778817417309,47.7,81052.08,0.0,-0.99422,1e-05,1.02714]
[1778817422990,47.7,81050.57,0.0,-0.99423,1e-05,1.02581]
[1778817428025,47.7,81051.21,0.0,-0.99423,1e-05,1.02637]
[1778817431000,47.7,81051.05,0.0,-0.99423,1e-05,1.02623]
[1778817431059,47.7,81051.05,0.0,-0.99423,1e-05,1.02623]
[1778817431164,47.7,81051.05,0.0,-0.99423,1e-05,1.02623]
[1778817431099,47.7,81051.05,0.0,-0.99423,1e-05,1.02623]
[1778817431310,47.7,81051.05,0.0,-0.99423,1e-05,1.02623]
[1778817435074,47.7,81056.84,0.0,-0.9942,1e-05,1.03135]
[1778817436081,47.7,81059.78,0.0,-0.99418,1e-05,1.03396]
[1778817436436,47.7,81059.78,0.0,-0.99418,1e-05,1.03396]
[1778817436558,47.7,81059.78,0.0,-0.99418,1e-05,1.03396]
[1778817436691,47.7,81059.78,0.0,-0.99418,1e-05,1.03396]
[1778817436808,47.7,81059.78,0.0,-0.99418,1e-05,1.03396]
[1778817437089,47.7,81060.12,0.0,-0.99418,1e-05,1.03426]
[1778817439105,47.7,81073.12,0.0,-0.99411,1e-05,1.04586]
[1778817440111,47.7,81083.91,0.0,-0.99405,1e-05,1.05557]
[1778817441118,47.7,81084.57,0.0,-0.99404,1e-05,1.05617]
[1778817444140,47.7,81079.73,0.0,-0.99407,1e-05,1.0518]
[1778817445147,47.7,81077.27,0.0,-0.99408,1e-05,1.04958]
[1778817447161,47.7,81073.01,0.0,-0.99411,1e-05,1.04576]
[1778817448257,47.7,81073.1,0.0,-0.99411,1e-05,1.04584]
[1778817448308,47.7,81073.1,0.0,-0.99411,1e-05,1.04584]
[1778817448560,47.7,81073.1,0.0,-0.99411,1e-05,1.04584]
[1778817448810,47.7,81073.1,0.0,-0.99411,1e-05,1.04584]
[1778817449176,47.7,81073.31,0.0,-0.99411,1e-05,1.04603]
[1778817453839,47.7,81072.58,0.0,-0.99412,1e-05,1.04413]
[1778817454061,47.7,81072.58,0.0,-0.99412,1e-05,1.04413]
[1778817455357,47.7,81071.31,0.0,-0.99412,1e-05,1.04299]
[1778817455572,47.7,81071.31,0.0,-0.99412,1e-05,1.04299]
[1778817455578,47.7,81071.46,0.0,-0.99412,1e-05,1.04313]
[1778817460410,47.7,81069.87,0.0,-0.99413,1e-05,1.04171]
[1778817460560,47.7,81069.87,0.0,-0.99413,1e-05,1.04171]
[1778817466294,47.7,81069.64,0.0,-0.99413,1e-05,1.0415]
[1778817471329,47.7,81069.5,0.0,-0.99413,1e-05,1.04138]
[1778817473343,47.7,81066.77,0.0,-0.99415,1e-05,1.03894]
[1778817474552,47.7,81066.77,0.0,-0.99415,1e-05,1.03894]
[1778817474558,47.7,81066.77,0.0,-0.99415,1e-05,1.03894]
[1778817474808,47.7,81066.77,0.0,-0.99415,1e-05,1.03894]
[1778817475057,47.7,81066.77,0.0,-0.99415,1e-05,1.03894]
[1778817475098,47.7,81062.02,0.0,-0.99418,1e-05,1.03471]
[1778817480085,47.7,81062.89,0.0,-0.99417,1e-05,1.03549]
[1778817480130,47.7,81063.21,0.0,-0.99417,1e-05,1.03577]
[1778817480309,47.7,81063.21,0.0,-0.99417,1e-05,1.03577]
[1778817480404,47.7,81063.21,0.0,-0.99417,1e-05,1.03577]
[1778817480436,47.7,81063.21,0.0,-0.99417,1e-05,1.03577]
[1778817480505,47.7,81064.21,0.0,-0.99416,1e-05,1.03666]
[1778817482406,47.7,81061.42,0.0,-0.99418,1e-05,1.03418]
[1778817484791,47.7,81061.42,0.0,-0.99418,1e-05,1.03418]
[1778817484808,47.7,81061.42,0.0,-0.99418,1e-05,1.03418]
[1778817486184,47.7,81060.37,0.0,-0.99418,1e-05,1.03325]
[1778817486207,47.7,81058.04,0.0,-0.9942,1e-05,1.03118]
[1778817486307,47.7,81058.04,0.0,-0.9942,1e-05,1.03118]
[1778817486434,47.7,81057.52,0.0,-0.9942,1e-05,1.03072]
[1778817488887,47.7,81057.83,0.0,-0.9942,1e-05,1.03099]
[1778817489067,47.7,81057.83,0.0,-0.9942,1e-05,1.03099]
[1778817492476,47.7,81060.56,0.0,-0.99418,1e-05,1.03342]
[1778817494490,47.7,81060.24,0.0,-0.99419,1e-05,1.03313]
[1778817498433,47.7,81060.2,0.0,-0.99419,1e-05,1.0331]
[1778817498573,47.7,81060.2,0.0,-0.99419,1e-05,1.0331]
[1778817498879,47.7,81060.2,0.0,-0.99419,1e-05,1.0331]
[1778817499067,47.7,81060.2,0.0,-0.99419,1e-05,1.0331]
[1778817499107,47.7,81060.3,0.0,-0.99418,1e-05,1.03319]
[1778817501542,47.7,81057.61,0.0,-0.9942,1e-05,1.0308]
[1778817506575,47.7,81057.37,0.0,-0.9942,1e-05,1.03059]
[1778817513624,47.7,81057.19,0.0,-0.99421,1e-05,1.0292]
[1778817516138,47.7,81057.12,0.0,-0.99421,1e-05,1.02913]
[1778817516241,47.7,81057.28,0.0,-0.99421,1e-05,1.02928]
[1778817516308,47.7,81057.28,0.0,-0.99421,1e-05,1.02928]
[1778817516450,47.7,81057.28,0.0,-0.99421,1e-05,1.02928]
[1778817516572,47.7,81057.28,0.0,-0.99421,1e-05,1.02928]
[1778817516646,47.7,81057.36,0.0,-0.99421,1e-05,1.02935]
[1778817521681,47.7,81057.42,0.0,-0.99421,1e-05,1.0294]
[1778817524450,47.7,81058.05,0.0,-0.9942,1e-05,1.02996]
[1778817524567,47.7,81058.05,0.0,-0.9942,1e-05,1.02996]
[1778817524703,47.7,81058.05,0.0,-0.9942,1e-05,1.02996]
[1778817524809,47.7,81058.05,0.0,-0.9942,1e-05,1.02996]
[1778817524863,47.7,81058.22,0.0,-0.9942,1e-05,1.03011]
[1778817526716,47.7,81060.61,0.0,-0.99419,1e-05,1.03223]
[1778817529107,47.7,81060.16,0.0,-0.99419,1e-05,1.03183]
[1778817529208,47.7,81060.26,0.0,-0.99419,1e-05,1.03192]
[1778817529308,47.7,81060.26,0.0,-0.99419,1e-05,1.03192]
[1778817529391,47.7,81060.26,0.0,-0.99419,1e-05,1.03192]
[1778817529561,47.7,81060.26,0.0,-0.99419,1e-05,1.03192]
[1778817529737,47.7,81062.05,0.0,-0.99418,1e-05,1.0335]
[1778817534772,47.7,81062.08,0.0,-0.99418,1e-05,1.03353]
[1778817537387,47.7,81062.1,0.0,-0.99418,1e-05,1.03355]
[1778817537561,47.7,81062.1,0.0,-0.99418,1e-05,1.03355]
[1778817537735,47.7,81062.1,0.0,-0.99418,1e-05,1.03355]
[1778817537809,47.7,81062.1,0.0,-0.99418,1e-05,1.03355]
[1778817537895,47.7,81062.1,0.0,-0.99418,1e-05,1.03355]
[1778817542866,47.7,81062.08,0.0,-0.99418,1e-05,1.03353]
[1778817543057,47.7,81062.08,0.0,-0.99418,1e-05,1.03353]
[1778817543158,47.7,81059.71,0.0,-0.99419,1e-05,1.03143]
[1778817544005,47.7,81059.71,0.0,-0.99419,1e-05,1.03143]
[1778817544059,47.7,81059.71,0.0,-0.99419,1e-05,1.03143]
[1778817544106,47.7,81059.58,0.0,-0.9942,1e-05,1.03131]
[1778817547924,47.7,81059.24,0.0,-0.9942,1e-05,1.03101]
[1778817548060,47.7,81059.24,0.0,-0.9942,1e-05,1.03101]
[1778817548160,47.7,81055.26,0.0,-0.99422,1e-05,1.02749]
[1778817554912,47.7,81053.86,0.0,-0.99423,1e-05,1.02625]
[1778817556238,47.7,81053.86,0.0,-0.99423,1e-05,1.02625]
[1778817556307,47.7,81053.86,0.0,-0.99423,1e-05,1.02625]
[1778817556541,47.7,81053.86,0.0,-0.99423,1e-05,1.02625]
[1778817556559,47.7,81053.86,0.0,-0.99423,1e-05,1.02625]
[1778817556926,47.7,81053.78,0.0,-0.99423,1e-05,1.02618]
[1778817561961,47.7,81053.4,0.0,-0.99423,1e-05,1.02585]
[1778817566996,47.7,81052.81,0.0,-0.99423,1e-05,1.02533]
[1778817571613,47.7,81051.5,0.0,-0.99425,1e-05,1.02295]
[1778817571808,47.7,81051.5,0.0,-0.99425,1e-05,1.02295]
[1778817572159,47.7,81051.5,0.0,-0.99425,1e-05,1.02295]
[1778817572309,47.7,81051.5,0.0,-0.99425,1e-05,1.02295]
[1778817572260,47.7,81049.51,0.0,-0.99426,1e-05,1.0212]
[1778817575052,47.7,81047.62,0.0,-0.99427,1e-05,1.01954]
[1778817575833,47.7,81047.62,0.0,-0.99427,1e-05,1.01954]
[1778817576057,47.7,81047.62,0.0,-0.99427,1e-05,1.01954]
[1778817576158,47.7,81046.68,0.0,-0.99427,1e-05,1.01871]
[1778817581094,47.7,81048.99,0.0,-0.99426,1e-05,1.02074]
[1778817582016,47.7,81048.99,0.0,-0.99426,1e-05,1.02074]
[1778817582060,47.7,81048.99,0.0,-0.99426,1e-05,1.02074]
[1778817583108,47.7,81047.34,0.0,-0.99427,1e-05,1.01929]
[1778817587594,47.7,81047.22,0.0,-0.99427,1e-05,1.01918]
[1778817587808,47.7,81047.22,0.0,-0.99427,1e-05,1.01918]
[1778817587909,47.7,81047.22,0.0,-0.99427,1e-05,1.01918]
[1778817589712,47.7,81047.26,0.0,-0.99427,1e-05,1.01922]
[1778817589807,47.7,81047.26,0.0,-0.99427,1e-05,1.01922]
[1778817597224,47.7,81046.89,0.0,-0.99427,1e-05,1.0189]
[1778817597307,47.7,81046.89,0.0,-0.99427,1e-05,1.0189]
[1778817597325,47.7,81048.2,0.0,-0.99426,1e-05,1.02004]
[1778817598000,47.7,81048.2,0.0,-0.99426,1e-05,1.02004]
[1778817598057,47.7,81048.2,0.0,-0.99426,1e-05,1.02004]
[1778817598213,47.7,81049.85,0.0,-0.99426,1e-05,1.02149]
[1778817602241,47.7,81043.75,0.0,-0.99429,1e-05,1.01614]
[1778817602839,47.7,81043.75,0.0,-0.99429,1e-05,1.01614]
[1778817603068,47.7,81043.75,0.0,-0.99429,1e-05,1.01614]
[1778817603249,47.7,81040.31,0.0,-0.99431,1e-05,1.01314]
[1778817604255,47.7,81044.57,0.0,-0.99428,1e-05,1.01686]
[1778817604711,47.7,81044.57,0.0,-0.99428,1e-05,1.01686]
[1778817604807,47.7,81044.57,0.0,-0.99428,1e-05,1.01686]
[1778817605262,47.7,81040.84,0.0,-0.99431,1e-05,1.0136]
[1778817606059,47.7,81040.84,0.0,-0.99431,1e-05,1.0136]
[1778817606269,47.7,81039.7,0.0,-0.99431,1e-05,1.0126]
[1778817609103,47.7,81038.45,0.0,-0.99432,1e-05,1.01151]
[1778817609307,47.7,81038.45,0.0,-0.99432,1e-05,1.01151]
[1778817610071,47.7,81037.53,0.0,-0.99432,1e-05,1.01071]
[1778817610297,47.7,81037.27,0.0,-0.99432,1e-05,1.01048]
[1778817611304,47.7,81034.33,0.0,-0.99434,1e-05,1.00792]
[1778817621252,47.7,81033.89,0.0,-0.99434,1e-05,1.00754]
[1778817621353,47.7,81034.23,0.0,-0.99434,1e-05,1.00784]
[1778817621559,47.7,81034.23,0.0,-0.99434,1e-05,1.00784]
[1778817621919,47.7,81034.05,0.0,-0.99434,1e-05,1.00768]
[1778817622443,47.7,81034.05,0.0,-0.99434,1e-05,1.00768]
[1778817622563,47.7,81034.05,0.0,-0.99434,1e-05,1.00768]
[1778817632452,47.7,81034.04,0.0,-0.99435,1e-05,1.00646]
[1778817639501,47.7,81033.9,0.0,-0.99435,1e-05,1.00634]
[1778817642061,47.7,81033.87,0.0,-0.99435,1e-05,1.00631]
[1778817642205,47.7,81033.29,0.0,-0.99435,1e-05,1.00581]
[1778817642509,47.7,81033.29,0.0,-0.99435,1e-05,1.00581]
[1778817642560,47.7,81033.29,0.0,-0.99435,1e-05,1.00581]
[1778817646061,47.7,81032.97,0.0,-0.99435,1e-05,1.00553]
[1778817646147,47.7,81032.6,0.0,-0.99436,1e-05,1.00521]
[1778817646550,47.7,81019.95,0.0,-0.99442,1e-05,0.99428]
[1778817647557,47.7,81021.27,0.0,-0.99442,1e-05,0.99542]
[1778817649012,47.7,81021.27,0.0,-0.99442,1e-05,0.99542]
[1778817649058,47.7,81021.27,0.0,-0.99442,1e-05,0.99542]
[1778817652836,47.7,81020.56,0.0,-0.99442,1e-05,0.99481]
[1778817653059,47.7,81020.56,0.0,-0.99442,1e-05,0.99481]
[1778817658635,47.7,81023.6,0.0,-0.99441,1e-05,0.99743]
[1778817664368,47.7,81023.68,0.0,-0.9944,1e-05,0.99749]
[1778817664391,47.7,81020.36,0.0,-0.99442,1e-05,0.99464]
[1778817664559,47.7,81020.36,0.0,-0.99442,1e-05,0.99464]
[1778817664678,47.7,81016.41,0.0,-0.99444,1e-05,0.99124]
[1778817667417,47.7,81017.42,0.0,-0.99444,1e-05,0.99211]
[1778817667559,47.7,81017.6,0.0,-0.99444,1e-05,0.99226]
[1778817667718,47.7,81017.6,0.0,-0.99444,1e-05,0.99226]
[1778817667819,47.7,81016.61,0.0,-0.99444,1e-05,0.99142]
[1778817670720,47.7,81013.23,0.0,-0.99446,1e-05,0.98852]
[1778817673875,47.7,81012.95,0.0,-0.99446,1e-05,0.98828]
[1778817674061,47.7,81012.95,0.0,-0.99446,1e-05,0.98828]
[1778817674163,47.7,81012.83,0.0,-0.99446,1e-05,0.98818]
[1778817674748,47.7,81004.04,0.0,-0.99451,1e-05,0.98068]
[1778817675755,47.7,81006.31,0.0,-0.9945,1e-05,0.98261]
[1778817680790,47.7,81007.93,0.0,-0.99449,1e-05,0.98399]
[1778817685825,47.7,81009.25,0.0,-0.99448,1e-05,0.98512]
[1778817690860,47.7,81009.31,0.0,-0.99448,1e-05,0.98517]
[1778817695895,47.7,81004.46,0.0,-0.99451,1e-05,0.97985]
[1778817703951,47.7,81003.08,0.0,-0.99452,1e-05,0.97868]
[1778817708986,47.7,81002.77,0.0,-0.99452,1e-05,0.97842]
[1778817714024,47.7,81003.19,0.0,-0.99452,1e-05,0.97877]
[1778817720066,47.7,81003.11,0.0,-0.99452,1e-05,0.9787]
[1778817724094,47.7,81000.15,0.0,-0.99454,1e-05,0.9762]
[1778817729129,47.7,80998.75,0.0,-0.99454,1e-05,0.97501]
[1778817734167,47.7,80998.29,0.0,-0.99455,1e-05,0.97462]
[1778817736181,47.7,80990.49,0.0,-0.99459,1e-05,0.96804]
[1778817738195,47.7,80988.75,0.0,-0.9946,1e-05,0.96658]
[1778817741216,47.7,80983.96,0.0,-0.99462,1e-05,0.96257]
[1778817741548,47.7,80983.96,0.0,-0.99462,1e-05,0.96257]
[1778817742223,47.7,80977.66,0.0,-0.99465,1e-05,0.9573]
[1778817743460,47.7,80977.66,0.0,-0.99465,1e-05,0.9573]
[1778817743579,47.7,80976.73,0.0,-0.99466,1e-05,0.95653]
[1778817746773,47.7,80976.39,0.0,-0.99466,1e-05,0.95625]
[1778817746807,47.7,80976.39,0.0,-0.99466,1e-05,0.95625]
[1778817747258,47.7,80976.12,0.0,-0.99466,1e-05,0.95602]
[1778817752293,47.7,80976.46,0.0,-0.99467,1e-05,0.95514]
[1778817757328,47.7,80976.6,0.0,-0.99467,1e-05,0.95525]
[1778817758335,47.7,80972.84,0.0,-0.99468,1e-05,0.95213]
[1778817762060,47.7,80972.14,0.0,-0.99469,1e-05,0.95155]
[1778817763673,47.7,80972.0,0.0,-0.99469,1e-05,0.95144]
[1778817763807,47.7,80972.0,0.0,-0.99469,1e-05,0.95144]
[1778817764378,47.7,80968.15,0.0,-0.99471,1e-05,0.94825]
[1778817766391,47.7,80971.83,0.0,-0.99469,1e-05,0.95129]
[1778817767398,47.7,80977.28,0.0,-0.99466,1e-05,0.95582]
[1778817770212,47.7,80977.12,0.0,-0.99466,1e-05,0.95569]
[1778817770307,47.7,80977.12,0.0,-0.99466,1e-05,0.95569]
[1778817775454,47.7,80977.48,0.0,-0.99466,1e-05,0.95599]
[1778817777468,47.7,80974.02,0.0,-0.99468,1e-05,0.95311]
[1778817778756,47.7,80974.02,0.0,-0.99468,1e-05,0.95311]
[1778817778808,47.7,80974.02,0.0,-0.99468,1e-05,0.95311]
[1778817778874,47.7,80974.02,0.0,-0.99468,1e-05,0.95311]
[1778817779058,47.7,80974.02,0.0,-0.99468,1e-05,0.95311]
[1778817779482,47.7,80975.31,0.0,-0.99467,1e-05,0.95418]
[1778817781496,47.7,80972.17,0.0,-0.99469,1e-05,0.95158]
[1778817783832,47.7,80971.29,0.0,-0.99469,1e-05,0.95085]
[1778817784060,47.7,80971.29,0.0,-0.99469,1e-05,0.95085]
[1778817789552,47.7,80971.32,0.0,-0.99469,1e-05,0.95087]
[1778817792420,47.7,80971.92,0.0,-0.99469,1e-05,0.95137]
[1778817792561,47.7,80971.99,0.0,-0.99469,1e-05,0.95143]
[1778817792595,47.7,80971.99,0.0,-0.99469,1e-05,0.95143]
[1778817792808,47.7,80971.99,0.0,-0.99469,1e-05,0.95143]
[1778817794587,47.7,80971.93,0.0,-0.99469,1e-05,0.95138]
[1778817798619,47.7,80968.11,0.0,-0.99471,1e-05,0.94822]
[1778817799626,47.7,80965.0,0.0,-0.99472,1e-05,0.94565]
[1778817801640,47.7,80967.83,0.0,-0.99471,1e-05,0.94798]
[1778817803069,47.7,80967.83,0.0,-0.99471,1e-05,0.94798]
[1778817803311,47.7,80967.83,0.0,-0.99471,1e-05,0.94798]
[1778817808689,47.7,80968.12,0.0,-0.99471,1e-05,0.94822]
[1778817811710,47.7,80970.85,0.0,-0.9947,1e-05,0.94932]
[1778817814470,47.7,80970.89,0.0,-0.9947,1e-05,0.94935]
[1778817814562,47.7,80970.89,0.0,-0.9947,1e-05,0.94935]
[1778817814667,47.7,80970.89,0.0,-0.9947,1e-05,0.94935]
[1778817814808,47.7,80970.89,0.0,-0.9947,1e-05,0.94935]
[1778817814882,47.7,80971.12,0.0,-0.9947,1e-05,0.94954]
[1778817818759,47.7,80978.44,0.0,-0.99466,1e-05,0.95562]
[1778817819766,47.7,80972.08,0.0,-0.99469,1e-05,0.95034]
[1778817822063,47.7,80971.28,0.0,-0.9947,1e-05,0.94968]
[1778817822309,47.7,80971.28,0.0,-0.9947,1e-05,0.94968]
[1778817824802,47.7,80964.6,0.0,-0.99473,1e-05,0.94416]
[1778817827823,47.7,80956.58,0.0,-0.99477,1e-05,0.93757]
[1778817832089,47.7,80954.26,0.0,-0.99479,1e-05,0.93568]
[1778817836513,47.7,80951.64,0.0,-0.9948,1e-05,0.93354]
[1778817836560,47.7,80951.64,0.0,-0.9948,1e-05,0.93354]
[1778817836905,47.7,80952.48,0.0,-0.99479,1e-05,0.93422]
[1778817837069,47.7,80952.48,0.0,-0.99479,1e-05,0.93422]
[1778817837108,47.7,80952.67,0.0,-0.99479,1e-05,0.93438]
[1778817841921,47.7,80956.34,0.0,-0.99477,1e-05,0.93738]
[1778817846036,47.7,80955.01,0.0,-0.99478,1e-05,0.93629]
[1778817846069,47.7,80955.01,0.0,-0.99478,1e-05,0.93629]
[1778817851991,47.7,80956.89,0.0,-0.99477,1e-05,0.93783]
[1778817855358,47.7,80956.66,0.0,-0.99477,1e-05,0.93764]
[1778817855563,47.7,80956.66,0.0,-0.99477,1e-05,0.93764]
[1778817855743,47.7,80956.48,0.0,-0.99477,1e-05,0.93749]
[1778817855807,47.7,80956.48,0.0,-0.99477,1e-05,0.93749]
[1778817856021,47.7,80956.08,0.0,-0.99478,1e-05,0.93716]
[1778817861058,47.7,80956.25,0.0,-0.99478,1e-05,0.9373]
[1778817866093,47.7,80960.93,0.0,-0.99475,1e-05,0.94114]
[1778817867429,47.7,80960.93,0.0,-0.99475,1e-05,0.94114]
[1778817867563,47.7,80960.93,0.0,-0.99475,1e-05,0.94114]
[1778817867524,47.7,80964.11,0.0,-0.99474,1e-05,0.94376]
[1778817873141,47.7,80964.82,0.0,-0.99474,1e-05,0.94319]
[1778817874714,47.7,80964.87,0.0,-0.99474,1e-05,0.94323]
[1778817874811,47.7,80964.87,0.0,-0.99474,1e-05,0.94323]
[1778817875041,47.7,80964.87,0.0,-0.99474,1e-05,0.94323]
[1778817875057,47.7,80964.87,0.0,-0.99474,1e-05,0.94323]
[1778817875155,47.7,80965.28,0.0,-0.99474,1e-05,0.94356]
[1778817880191,47.7,80967.0,0.0,-0.99473,1e-05,0.94498]
[1778817882205,47.7,80973.54,0.0,-0.99469,1e-05,0.95039]
[1778817886233,47.7,80976.34,0.0,-0.99468,1e-05,0.95271]
[1778817888303,47.7,80975.91,0.0,-0.99468,1e-05,0.95235]
[1778817888309,47.7,80975.91,0.0,-0.99468,1e-05,0.95235]
[1778817892538,47.7,80975.11,0.0,-0.99469,1e-05,0.95169]
[1778817892542,47.7,80975.11,0.0,-0.99469,1e-05,0.95169]
[1778817892564,47.7,80975.11,0.0,-0.99469,1e-05,0.95169]
[1778817892640,47.7,80974.39,0.0,-0.99469,1e-05,0.95109]
[1778817898317,47.7,80975.53,0.0,-0.99468,1e-05,0.95204]
[1778817902317,47.7,80977.7,0.0,-0.99467,1e-05,0.95384]
[1778817902413,47.7,80977.7,0.0,-0.99467,1e-05,0.95384]
[1778817902558,47.7,80977.7,0.0,-0.99467,1e-05,0.95384]
[1778817902514,47.7,80978.51,0.0,-0.99467,1e-05,0.95451]
[1778817908387,47.7,80981.63,0.0,-0.99465,1e-05,0.95711]
[1778817909394,47.7,80984.48,0.0,-0.99464,1e-05,0.95948]
[1778817910401,47.7,80992.05,0.0,-0.9946,1e-05,0.96582]
[1778817912415,47.7,80993.53,0.0,-0.99459,1e-05,0.96707]
[1778817914990,47.7,80993.97,0.0,-0.99459,1e-05,0.96744]
[1778817915063,47.7,80993.97,0.0,-0.99459,1e-05,0.96744]
[1778817915746,47.7,80994.38,0.0,-0.99459,1e-05,0.96778]
[1778817915810,47.7,80994.38,0.0,-0.99459,1e-05,0.96778]
[1778817916443,47.7,80994.93,0.0,-0.99458,1e-05,0.96824]
[1778817917450,47.7,80997.72,0.0,-0.99457,1e-05,0.97059]
[1778817919461,47.7,80997.87,0.0,-0.99457,1e-05,0.97072]
[1778817919561,47.7,80997.87,0.0,-0.99457,1e-05,0.97072]
[1778817922485,47.7,81002.53,0.0,-0.99454,1e-05,0.97465]
[1778817924499,47.7,81011.81,0.0,-0.99449,1e-05,0.98253]
[1778817925506,47.7,81014.84,0.0,-0.99448,1e-05,0.98512]
[1778817926513,47.7,81018.4,0.0,-0.99446,1e-05,0.98816]
[1778817930541,47.7,81021.33,0.0,-0.99444,1e-05,0.99067]
[1778817933392,47.7,81022.64,0.0,-0.99444,1e-05,0.99059]
[1778817933571,47.7,81022.64,0.0,-0.99444,1e-05,0.99059]
[1778817935303,47.7,81021.71,0.0,-0.99445,1e-05,0.9898]
[1778817935308,47.7,81021.71,0.0,-0.99445,1e-05,0.9898]
[1778817935577,47.7,81021.59,0.0,-0.99445,1e-05,0.98969]
[1778817940612,47.7,81017.75,0.0,-0.99447,1e-05,0.98641]
[1778817942243,47.7,81017.42,0.0,-0.99447,1e-05,0.98612]
[1778817942308,47.7,81017.42,0.0,-0.99447,1e-05,0.98612]
[1778817943633,47.7,81023.51,0.0,-0.99444,1e-05,0.99134]
[1778817944640,47.7,81028.63,0.0,-0.99441,1e-05,0.99574]
[1778817945443,47.7,81028.63,0.0,-0.99441,1e-05,0.99574]
[1778817945581,47.7,81028.63,0.0,-0.99441,1e-05,0.99574]
[1778817947292,47.7,81030.18,0.0,-0.9944,1e-05,0.99708]
[1778817947309,47.7,81030.18,0.0,-0.9944,1e-05,0.99708]
[1778817947661,47.7,81029.81,0.0,-0.9944,1e-05,0.99676]
[1778817949394,47.7,81030.72,0.0,-0.9944,1e-05,0.99754]
[1778817949562,47.7,81030.72,0.0,-0.9944,1e-05,0.99754]
[1778817954710,47.7,81032.71,0.0,-0.99439,1e-05,0.99926]
[1778817955717,47.7,81038.48,0.0,-0.99436,1e-05,1.00426]
[1778817958159,47.7,81038.21,0.0,-0.99436,1e-05,1.00402]
[1778817958309,47.7,81038.21,0.0,-0.99436,1e-05,1.00402]
[1778817958607,47.7,81038.21,0.0,-0.99436,1e-05,1.00402]
[1778817958738,47.7,81039.98,0.0,-0.99435,1e-05,1.00556]
[1778817958824,47.7,81039.98,0.0,-0.99435,1e-05,1.00556]
[1778817959754,47.7,81048.84,0.0,-0.9943,1e-05,1.01328]
[1778817960185,47.7,81048.84,0.0,-0.9943,1e-05,1.01328]
[1778817960764,47.7,81070.7,0.0,-0.99418,1e-05,1.03253]
[1778817961769,47.7,81065.14,0.0,-0.99421,1e-05,1.02761]
[1778817963753,47.7,81064.42,0.0,-0.99422,1e-05,1.02697]
[1778817966804,47.7,81056.52,0.0,-0.99426,1e-05,1.02001]
[1778817967811,47.7,81055.13,0.0,-0.99427,1e-05,1.01879]
[1778817973672,47.7,81053.69,0.0,-0.99428,1e-05,1.01752]
[1778817978898,47.7,81054.06,0.0,-0.99427,1e-05,1.01785]
[1778817979902,47.7,81064.93,0.0,-0.99421,1e-05,1.02742]
[1778817980909,47.7,81066.01,0.0,-0.99421,1e-05,1.02838]
[1778817981916,47.7,81068.91,0.0,-0.99419,1e-05,1.03095]
[1778817983948,47.7,81069.33,0.0,-0.99419,1e-05,1.03132]
[1778817984060,47.7,81069.33,0.0,-0.99419,1e-05,1.03132]
[1778817984670,47.7,81069.33,0.0,-0.99419,1e-05,1.03132]
[1778817984809,47.7,81069.33,0.0,-0.99419,1e-05,1.03132]
[1778817984834,47.7,81068.9,0.0,-0.99419,1e-05,1.03094]
[1778817985944,47.7,81073.31,0.0,-0.99417,1e-05,1.03485]
[1778817989989,47.7,81074.09,0.0,-0.99416,1e-05,1.03555]
[1778817990058,47.7,81074.09,0.0,-0.99416,1e-05,1.03555]
[1778817990090,47.7,81071.25,0.0,-0.99418,1e-05,1.03302]
[1778817993046,47.7,81069.64,0.0,-0.99419,1e-05,1.03036]
[1778817993058,47.7,81069.64,0.0,-0.99419,1e-05,1.03036]
[1778817993147,47.7,81067.87,0.0,-0.9942,1e-05,1.02879]
[1778817994306,47.7,81067.87,0.0,-0.9942,1e-05,1.02879]
[1778817994561,47.7,81067.87,0.0,-0.9942,1e-05,1.02879]
[1778817997021,47.7,81074.31,0.0,-0.99417,1e-05,1.0345]
[1778817998434,47.7,81074.31,0.0,-0.99417,1e-05,1.0345]
[1778817998559,47.7,81074.31,0.0,-0.99417,1e-05,1.0345]
[1778817999064,47.7,81072.91,0.0,-0.99418,1e-05,1.03326]
[1778817999308,47.7,81072.91,0.0,-0.99418,1e-05,1.03326]
[1778817999352,47.7,81071.8,0.0,-0.99418,1e-05,1.03227]
[1778818001050,47.7,81061.15,0.0,-0.99424,1e-05,1.02286]
[1778818002057,47.7,81057.86,0.0,-0.99426,1e-05,1.01996]
[1778818003952,47.7,81056.95,0.0,-0.99426,1e-05,1.01916]
[1778818004058,47.7,81056.95,0.0,-0.99426,1e-05,1.01916]
[1778818009106,47.7,81058.79,0.0,-0.99425,1e-05,1.02078]
[1778818010113,47.7,81061.74,0.0,-0.99424,1e-05,1.02338]
[1778818011120,47.7,81065.13,0.0,-0.99422,1e-05,1.02637]
[1778818012430,47.7,81065.13,0.0,-0.99422,1e-05,1.02637]
[1778818012561,47.7,81065.13,0.0,-0.99422,1e-05,1.02637]
[1778818013428,47.7,81065.49,0.0,-0.99422,1e-05,1.02668]
[1778818013568,47.7,81065.49,0.0,-0.99422,1e-05,1.02668]
[1778818013664,47.7,81065.27,0.0,-0.99422,1e-05,1.02649]
[1778818019176,47.7,81066.66,0.0,-0.99421,1e-05,1.02772]
[1778818021588,47.7,81067.3,0.0,-0.99421,1e-05,1.02829]
[1778818021807,47.7,81067.3,0.0,-0.99421,1e-05,1.02829]
[1778818024211,47.7,81062.69,0.0,-0.99423,1e-05,1.02421]
[1778818029246,47.7,81063.16,0.0,-0.99423,1e-05,1.02463]
[1778818034281,47.7,81063.85,0.0,-0.99423,1e-05,1.02524]
[1778818036763,47.7,81063.4,0.0,-0.99423,1e-05,1.02484]
[1778818036808,47.7,81063.4,0.0,-0.99423,1e-05,1.02484]
[1778818037725,47.7,81063.4,0.0,-0.99423,1e-05,1.02484]
[1778818037808,47.7,81063.4,0.0,-0.99423,1e-05,1.02484]
[1778818037765,47.7,81063.4,0.0,-0.99423,1e-05,1.02484]
[1778818043344,47.7,81063.45,0.0,-0.99423,1e-05,1.02488]
[1778818046365,47.7,81060.19,0.0,-0.99425,1e-05,1.02201]
[1778818047242,47.7,81060.19,0.0,-0.99425,1e-05,1.02201]
[1778818047312,47.7,81060.19,0.0,-0.99425,1e-05,1.02201]
[1778818047372,47.7,81065.61,0.0,-0.99422,1e-05,1.02679]
[1778818048379,47.7,81069.83,0.0,-0.99419,1e-05,1.03053]
[1778818048989,47.7,81069.83,0.0,-0.99419,1e-05,1.03053]
[1778818049064,47.7,81069.83,0.0,-0.99419,1e-05,1.03053]
[1778818049386,47.7,81069.93,0.0,-0.99419,1e-05,1.03061]
[1778818054421,47.7,81069.44,0.0,-0.9942,1e-05,1.02895]
[1778818056307,47.7,81068.4,0.0,-0.99421,1e-05,1.02803]
[1778818056565,47.7,81068.4,0.0,-0.99421,1e-05,1.02803]
[1778818062477,47.7,81066.61,0.0,-0.99422,1e-05,1.02644]
[1778818063221,47.7,81066.61,0.0,-0.99422,1e-05,1.02644]
[1778818063308,47.7,81066.61,0.0,-0.99422,1e-05,1.02644]
[1778818063953,47.7,81066.39,0.0,-0.99422,1e-05,1.02625]
[1778818064068,47.7,81066.39,0.0,-0.99422,1e-05,1.02625]
[1778818064491,47.7,81065.95,0.0,-0.99422,1e-05,1.02586]
[1778818069526,47.7,81067.35,0.0,-0.99421,1e-05,1.0271]
[1778818071415,47.7,81068.49,0.0,-0.99421,1e-05,1.02811]
[1778818071560,47.7,81068.49,0.0,-0.99421,1e-05,1.02811]
[1778818080339,47.7,81069.47,0.0,-0.9942,1e-05,1.02897]
[1778818080559,47.7,81069.47,0.0,-0.9942,1e-05,1.02897]
[1778818081610,47.7,81075.91,0.0,-0.99417,1e-05,1.03469]
[1778818082960,47.7,81073.51,0.0,-0.99418,1e-05,1.03256]
[1778818083057,47.7,81073.51,0.0,-0.99418,1e-05,1.03256]
[1778818083317,47.7,81073.51,0.0,-0.99418,1e-05,1.03256]
[1778818083561,47.7,81073.51,0.0,-0.99418,1e-05,1.03256]
[1778818083624,47.7,81073.71,0.0,-0.99418,1e-05,1.03273]
[1778818084631,47.7,81069.33,0.0,-0.9942,1e-05,1.02885]
[1778818088104,47.7,81068.85,0.0,-0.99421,1e-05,1.02842]
[1778818088309,47.7,81068.85,0.0,-0.99421,1e-05,1.02842]
[1778818093695,47.7,81068.61,0.0,-0.99421,1e-05,1.02821]
[1778818095557,47.7,81068.46,0.0,-0.99421,1e-05,1.02808]
[1778818095808,47.7,81068.46,0.0,-0.99421,1e-05,1.02808]
[1778818096045,47.7,81068.26,0.0,-0.99421,1e-05,1.0279]
[1778818096067,47.7,81068.26,0.0,-0.99421,1e-05,1.0279]
[1778818097723,47.7,81067.98,0.0,-0.99421,1e-05,1.02765]
[1778818098719,47.7,81067.98,0.0,-0.99421,1e-05,1.02765]
[1778818098808,47.7,81067.98,0.0,-0.99421,1e-05,1.02765]
[1778818098820,47.7,81063.88,0.0,-0.99423,1e-05,1.02403]
[1778818102718,47.7,81063.11,0.0,-0.99424,1e-05,1.02335]
[1778818102808,47.7,81063.11,0.0,-0.99424,1e-05,1.02335]
[1778818104314,47.7,81063.27,0.0,-0.99424,1e-05,1.02349]
[1778818104561,47.7,81063.27,0.0,-0.99424,1e-05,1.02349]
[1778818104772,47.7,81062.95,0.0,-0.99424,1e-05,1.02321]
[1778818109807,47.7,81062.41,0.0,-0.99424,1e-05,1.02274]
[1778818114842,47.7,81062.49,0.0,-0.99425,1e-05,1.02158]
[1778818119877,47.7,81063.23,0.0,-0.99424,1e-05,1.02223]
[1778818122349,47.7,81064.89,0.0,-0.99423,1e-05,1.02369]
[1778818122560,47.7,81064.89,0.0,-0.99423,1e-05,1.02369]
[1778818128952,47.7,81063.82,0.0,-0.99424,1e-05,1.02275]
[1778818129063,47.7,81062.44,0.0,-0.99425,1e-05,1.02154]
[1778818130807,47.7,81061.46,0.0,-0.99425,1e-05,1.02067]
[1778818130958,47.7,81061.9,0.0,-0.99425,1e-05,1.02106]
[1778818131057,47.7,81061.9,0.0,-0.99425,1e-05,1.02106]
[1778818136999,47.7,81062.03,0.0,-0.99425,1e-05,1.02117]
[1778818141583,47.7,81061.82,0.0,-0.99425,1e-05,1.02099]
[1778818141810,47.7,81061.82,0.0,-0.99425,1e-05,1.02099]
[1778818147069,47.7,81060.21,0.0,-0.99426,1e-05,1.01957]
[1778818149388,47.7,81060.1,0.0,-0.99426,1e-05,1.01948]
[1778818149561,47.7,81060.1,0.0,-0.99426,1e-05,1.01948]
[1778818151269,47.7,81060.0,0.0,-0.99426,1e-05,1.01939]
[1778818151308,47.7,81060.0,0.0,-0.99426,1e-05,1.01939]
[1778818151318,47.7,81060.0,0.0,-0.99426,1e-05,1.01939]
[1778818154012,47.7,81060.73,0.0,-0.99426,1e-05,1.02003]
[1778818154057,47.7,81060.73,0.0,-0.99426,1e-05,1.02003]
[1778818160160,47.7,81061.86,0.0,-0.99425,1e-05,1.02102]
[1778818161115,47.7,81061.86,0.0,-0.99425,1e-05,1.02102]
[1778818161307,47.7,81061.86,0.0,-0.99425,1e-05,1.02102]
[1778818162174,47.7,81055.57,0.0,-0.99428,1e-05,1.0155]
[1778818163181,47.7,81051.57,0.0,-0.99431,1e-05,1.012]
[1778818164188,47.7,81042.67,0.0,-0.99436,1e-05,1.00426]
[1778818165432,47.7,81042.67,0.0,-0.99436,1e-05,1.00426]
[1778818165559,47.7,81042.67,0.0,-0.99436,1e-05,1.00426]
[1778818165660,47.7,81040.24,0.0,-0.99437,1e-05,1.00215]
[1778818167043,47.7,81040.02,0.0,-0.99437,1e-05,1.00196]
[1778818167059,47.7,81040.02,0.0,-0.99437,1e-05,1.00196]
[1778818167209,47.7,81039.8,0.0,-0.99437,1e-05,1.00177]
[1778818172244,47.7,81040.06,0.0,-0.99438,1e-05,1.00078]
[1778818177279,47.7,81040.51,0.0,-0.99437,1e-05,1.00117]
[1778818178606,47.7,81040.51,0.0,-0.99437,1e-05,1.00117]
[1778818178809,47.7,81040.51,0.0,-0.99437,1e-05,1.00117]
[1778818178910,47.7,81040.44,0.0,-0.99437,1e-05,1.00111]
[1778818179809,47.7,81040.44,0.0,-0.99437,1e-05,1.00111]
[1778818185335,47.7,81040.0,0.0,-0.99438,1e-05,1.00073]
[1778818189446,47.7,81040.1,0.0,-0.99438,1e-05,1.00082]
[1778818189560,47.7,81040.1,0.0,-0.99438,1e-05,1.00082]
[1778818189661,47.7,81040.1,0.0,-0.99438,1e-05,1.00082]
[1778818194389,47.7,81039.77,0.0,-0.99438,1e-05,1.00053]
[1778818194904,47.7,81035.4,0.0,-0.9944,1e-05,0.99676]
[1778818195808,47.7,81035.4,0.0,-0.9944,1e-05,0.99676]
[1778818201448,47.7,81042.2,0.0,-0.99436,1e-05,1.00264]
[1778818203618,47.7,81044.25,0.0,-0.99435,1e-05,1.00441]
[1778818203812,47.7,81044.25,0.0,-0.99435,1e-05,1.00441]
[1778818203949,47.7,81043.77,0.0,-0.99436,1e-05,1.004]
[1778818207807,47.7,81044.25,0.0,-0.99435,1e-05,1.00441]
[1778818209679,47.7,81046.66,0.0,-0.99434,1e-05,1.00651]
[1778818209809,47.7,81046.66,0.0,-0.99434,1e-05,1.00651]
[1778818209910,47.7,81046.16,0.0,-0.99434,1e-05,1.00607]
[1778818211518,47.7,81050.58,0.0,-0.99432,1e-05,1.00992]
[1778818213532,47.7,81054.54,0.0,-0.9943,1e-05,1.01338]
[1778818219574,47.7,81055.61,0.0,-0.99429,1e-05,1.01432]
[1778818220581,47.7,81058.64,0.0,-0.99427,1e-05,1.01697]
[1778818221614,47.7,81058.64,0.0,-0.99427,1e-05,1.01697]
[1778818221807,47.7,81058.64,0.0,-0.99427,1e-05,1.01697]
[1778818227630,47.7,81058.21,0.0,-0.99428,1e-05,1.01659]
[1778818228251,47.7,81058.21,0.0,-0.99428,1e-05,1.01659]
[1778818228307,47.7,81058.21,0.0,-0.99428,1e-05,1.01659]
[1778818228637,47.7,81059.0,0.0,-0.99427,1e-05,1.01729]
[1778818231658,47.7,81060.98,0.0,-0.99427,1e-05,1.0178]
[1778818236693,47.7,81062.17,0.0,-0.99426,1e-05,1.01884]
[1778818239808,47.7,81060.21,0.0,-0.99427,1e-05,1.01712]
[1778818245756,47.7,81060.23,0.0,-0.99427,1e-05,1.01714]
[1778818248783,47.7,81060.13,0.0,-0.99427,1e-05,1.01705]
[1778818248808,47.7,81060.13,0.0,-0.99427,1e-05,1.01705]
[1778818248821,47.7,81061.64,0.0,-0.99427,1e-05,1.01838]
[1778818249572,47.7,81061.64,0.0,-0.99427,1e-05,1.01838]
[1778818249808,47.7,81061.64,0.0,-0.99427,1e-05,1.01838]
[1778818254016,47.7,81062.64,0.0,-0.99426,1e-05,1.01926]
[1778818254058,47.7,81062.64,0.0,-0.99426,1e-05,1.01926]
[1778818254055,47.7,81062.45,0.0,-0.99426,1e-05,1.01909]
[1778818254394,47.7,81062.45,0.0,-0.99426,1e-05,1.01909]
[1778818254565,47.7,81062.45,0.0,-0.99426,1e-05,1.01909]
[1778818259854,47.7,81065.97,0.0,-0.99424,1e-05,1.02219]
[1778818262248,47.7,81065.53,0.0,-0.99424,1e-05,1.0218]
[1778818262308,47.7,81065.53,0.0,-0.99424,1e-05,1.0218]
[1778818262875,47.7,81063.65,0.0,-0.99425,1e-05,1.02014]
[1778818263539,47.7,81063.65,0.0,-0.99425,1e-05,1.02014]
[1778818263560,47.7,81063.65,0.0,-0.99425,1e-05,1.02014]
[1778818265896,47.7,81059.93,0.0,-0.99427,1e-05,1.01688]
[1778818270436,47.7,81057.97,0.0,-0.99429,1e-05,1.01516]
[1778818270560,47.7,81057.97,0.0,-0.99429,1e-05,1.01516]
[1778818270932,47.7,81057.9,0.0,-0.99429,1e-05,1.0151]
[1778818271181,47.7,81057.9,0.0,-0.99429,1e-05,1.0151]
[1778818271309,47.7,81057.9,0.0,-0.99429,1e-05,1.0151]
[1778818276975,47.7,81057.29,0.0,-0.99429,1e-05,1.01456]
[1778818282010,47.7,81057.74,0.0,-0.99429,1e-05,1.01496]
[1778818287045,47.7,81055.54,0.0,-0.9943,1e-05,1.01303]
[1778818288052,47.7,81049.23,0.0,-0.99433,1e-05,1.00753]
[1778818288308,47.7,81049.23,0.0,-0.99433,1e-05,1.00753]
[1778818288560,47.7,81049.23,0.0,-0.99433,1e-05,1.00753]
[1778818289022,47.7,81049.23,0.0,-0.99433,1e-05,1.00753]
[1778818289058,47.7,81049.23,0.0,-0.99433,1e-05,1.00753]
[1778818289059,47.7,81049.57,0.0,-0.99433,1e-05,1.00782]
[1778818294094,47.7,81048.56,0.0,-0.99434,1e-05,1.00573]
[1778818296108,47.7,81042.99,0.0,-0.99437,1e-05,1.0009]
[1778818297115,47.7,81038.8,0.0,-0.9944,1e-05,0.99728]
[1778818297917,47.7,81038.8,0.0,-0.9944,1e-05,0.99728]
[1778818298058,47.7,81038.8,0.0,-0.9944,1e-05,0.99728]
[1778818298122,47.7,81038.62,0.0,-0.9944,1e-05,0.99712]
[1778818298657,47.7,81038.62,0.0,-0.9944,1e-05,0.99712]
[1778818298808,47.7,81038.62,0.0,-0.9944,1e-05,0.99712]
[1778818304164,47.7,81038.48,0.0,-0.9944,1e-05,0.997]
[1778818307088,47.7,81038.29,0.0,-0.9944,1e-05,0.99684]
[1778818307308,47.7,81037.66,0.0,-0.9944,1e-05,0.99629]
[1778818308141,47.7,81037.66,0.0,-0.9944,1e-05,0.99629]
[1778818308160,47.7,81037.7,0.0,-0.9944,1e-05,0.99633]
[1778818308309,47.7,81037.7,0.0,-0.9944,1e-05,0.99633]
[1778818319269,47.7,81037.37,0.0,-0.9944,1e-05,0.99604]
[1778818320713,47.7,81037.37,0.0,-0.9944,1e-05,0.99604]
[1778818320808,47.7,81037.37,0.0,-0.9944,1e-05,0.99604]
[1778818320864,47.7,81035.3,0.0,-0.99441,1e-05,0.99426]
[1778818321472,47.7,81035.3,0.0,-0.99441,1e-05,0.99426]
[1778818321564,47.7,81035.3,0.0,-0.99441,1e-05,0.99426]
[1778818322292,47.7,81031.28,0.0,-0.99444,1e-05,0.9908]
[1778818323298,47.7,81024.77,0.0,-0.99447,1e-05,0.98523]
[1778818324650,47.7,81024.77,0.0,-0.99447,1e-05,0.98523]
[1778818324808,47.7,81024.77,0.0,-0.99447,1e-05,0.98523]
[1778818325469,47.7,81023.46,0.0,-0.99448,1e-05,0.98411]
[1778818325566,47.7,81023.46,0.0,-0.99448,1e-05,0.98411]
[1778818325635,47.7,81024.78,0.0,-0.99447,1e-05,0.98524]
[1778818331354,47.7,81023.95,0.0,-0.99448,1e-05,0.98453]
[1778818335382,47.7,81021.21,0.0,-0.99449,1e-05,0.98219]
[1778818339181,47.7,81020.23,0.0,-0.9945,1e-05,0.98136]
[1778818339308,47.7,81019.72,0.0,-0.9945,1e-05,0.98092]
[1778818344445,47.7,81021.02,0.0,-0.99449,1e-05,0.98203]
[1778818348474,47.7,81024.58,0.0,-0.99447,1e-05,0.98507]
[1778818349974,47.7,81024.58,0.0,-0.99447,1e-05,0.98507]
[1778818350068,47.7,81024.58,0.0,-0.99447,1e-05,0.98507]
[1778818350169,47.7,81025.09,0.0,-0.99447,1e-05,0.9855]
[1778818350488,47.7,81027.48,0.0,-0.99446,1e-05,0.98755]
[1778818351248,47.7,81027.48,0.0,-0.99446,1e-05,0.98755]
[1778818351309,47.7,81027.48,0.0,-0.99446,1e-05,0.98755]
[1778818354516,47.7,81031.31,0.0,-0.99444,1e-05,0.98963]
[1778818356089,47.7,81031.31,0.0,-0.99444,1e-05,0.98963]
[1778818356308,47.7,81032.11,0.0,-0.99444,1e-05,0.99031]
[1778818357108,47.7,81032.11,0.0,-0.99444,1e-05,0.99031]
[1778818357186,47.7,81032.42,0.0,-0.99444,1e-05,0.99058]
[1778818357317,47.7,81032.42,0.0,-0.99444,1e-05,0.99058]
[1778818357537,47.7,81031.87,0.0,-0.99444,1e-05,0.99011]
[1778818360558,47.7,81034.35,0.0,-0.99443,1e-05,0.99224]
[1778818363346,47.7,81032.83,0.0,-0.99443,1e-05,0.99093]
[1778818363563,47.7,81032.83,0.0,-0.99443,1e-05,0.99093]
[1778818367537,47.7,81031.13,0.0,-0.99444,1e-05,0.98947]
[1778818367559,47.7,81031.13,0.0,-0.99444,1e-05,0.98947]
[1778818367607,47.7,81031.45,0.0,-0.99444,1e-05,0.98975]
[1778818368435,47.7,81031.45,0.0,-0.99444,1e-05,0.98975]
[1778818368563,47.7,81031.45,0.0,-0.99444,1e-05,0.98975]
[1778818368614,47.7,81028.38,0.0,-0.99446,1e-05,0.98712]
[1778818373649,47.7,81026.46,0.0,-0.99447,1e-05,0.98548]
[1778818374940,47.7,81026.46,0.0,-0.99447,1e-05,0.98548]
[1778818375057,47.7,81026.46,0.0,-0.99447,1e-05,0.98548]
[1778818375108,47.7,81025.73,0.0,-0.99447,1e-05,0.98485]
[1778818375576,47.7,81025.73,0.0,-0.99447,1e-05,0.98485]
[1778818375810,47.7,81025.73,0.0,-0.99447,1e-05,0.98485]
[1778818380698,47.7,81014.55,0.0,-0.99453,1e-05,0.97534]
[1778818381266,47.7,81014.55,0.0,-0.99453,1e-05,0.97534]
[1778818381309,47.7,81014.55,0.0,-0.99453,1e-05,0.97534]
[1778818381705,47.7,81011.91,0.0,-0.99455,1e-05,0.97311]
[1778818382712,47.7,81006.23,0.0,-0.99458,1e-05,0.96831]
[1778818384262,47.7,81005.26,0.0,-0.99458,1e-05,0.9675]
[1778818384309,47.7,81005.26,0.0,-0.99458,1e-05,0.9675]
[1778818388762,47.7,81002.82,0.0,-0.99459,1e-05,0.96544]
[1778818389769,47.7,80998.97,0.0,-0.99461,1e-05,0.96221]
[1778818390776,47.7,80994.76,0.0,-0.99464,1e-05,0.95869]
[1778818392790,47.7,80984.3,0.0,-0.99469,1e-05,0.94999]
[1778818393797,47.7,80981.21,0.0,-0.9947,1e-05,0.94743]
[1778818396681,47.7,80980.52,0.0,-0.99471,1e-05,0.94686]
[1778818396807,47.7,80980.52,0.0,-0.99471,1e-05,0.94686]
[1778818396818,47.7,80980.24,0.0,-0.99471,1e-05,0.94663]
[1778818397878,47.7,80980.24,0.0,-0.99471,1e-05,0.94663]
[1778818398060,47.7,80980.24,0.0,-0.99471,1e-05,0.94663]
[1778818400846,47.7,80985.8,0.0,-0.99468,1e-05,0.95123]
[1778818402862,47.7,80988.62,0.0,-0.99467,1e-05,0.95358]
[1778818403869,47.7,80995.46,0.0,-0.99463,1e-05,0.95928]
[1778818405701,47.7,80995.91,0.0,-0.99463,1e-05,0.95965]
[1778818405808,47.7,80995.91,0.0,-0.99463,1e-05,0.95965]
[1778818405883,47.7,80995.98,0.0,-0.99463,1e-05,0.95971]
[1778818407164,47.7,80995.98,0.0,-0.99463,1e-05,0.95971]
[1778818407310,47.7,80996.2,0.0,-0.99463,1e-05,0.9599]
[1778818412932,47.7,80996.99,0.0,-0.99463,1e-05,0.95938]
[1778818416733,47.7,80997.67,0.0,-0.99463,1e-05,0.95995]
[1778818416807,47.7,80997.67,0.0,-0.99463,1e-05,0.95995]
[1778818416960,47.7,80997.86,0.0,-0.99463,1e-05,0.96011]
[1778818418003,47.7,80997.86,0.0,-0.99463,1e-05,0.96011]
[1778818418059,47.7,80997.86,0.0,-0.99463,1e-05,0.96011]
[1778818419981,47.7,81000.22,0.0,-0.99461,1e-05,0.96208]
[1778818420564,47.7,81000.22,0.0,-0.99461,1e-05,0.96208]
[1778818420808,47.7,81000.22,0.0,-0.99461,1e-05,0.96208]
[1778818420988,47.7,81004.54,0.0,-0.99459,1e-05,0.96571]
[1778818422194,47.7,81004.54,0.0,-0.99459,1e-05,0.96571]
[1778818421995,47.7,81002.96,0.0,-0.9946,1e-05,0.96438]
[1778818422309,47.7,81002.96,0.0,-0.9946,1e-05,0.96438]
[1778818423002,47.7,81006.14,0.0,-0.99458,1e-05,0.96706]
[1778818425786,47.7,81006.18,0.0,-0.99458,1e-05,0.96709]
[1778818425809,47.7,81006.18,0.0,-0.99458,1e-05,0.96709]
[1778818426024,47.7,81003.98,0.0,-0.99459,1e-05,0.96524]
[1778818426890,47.7,81003.98,0.0,-0.99459,1e-05,0.96524]
[1778818427059,47.7,81003.98,0.0,-0.99459,1e-05,0.96524]
[1778818433073,47.7,81004.19,0.0,-0.99459,1e-05,0.96542]
[1778818433838,47.7,81004.19,0.0,-0.99459,1e-05,0.96542]
[1778818434058,47.7,81004.19,0.0,-0.99459,1e-05,0.96542]
[1778818434080,47.7,81004.08,0.0,-0.99459,1e-05,0.96532]
[1778818435296,47.7,81003.06,0.0,-0.9946,1e-05,0.96447]
[1778818435310,47.7,81003.06,0.0,-0.9946,1e-05,0.96447]
[1778818436094,47.7,81006.43,0.0,-0.99458,1e-05,0.9673]
[1778818439820,47.7,81007.47,0.0,-0.99458,1e-05,0.96817]
[1778818440060,47.7,81007.47,0.0,-0.99458,1e-05,0.96817]
[1778818440123,47.7,81009.6,0.0,-0.99456,1e-05,0.96997]
[1778818441130,47.7,81010.98,0.0,-0.99456,1e-05,0.97113]
[1778818445303,47.7,81011.63,0.0,-0.99455,1e-05,0.97168]
[1778818445569,47.7,81011.63,0.0,-0.99455,1e-05,0.97168]
[1778818454903,47.7,81010.01,0.0,-0.99456,1e-05,0.97032]
[1778818455230,47.7,81008.45,0.0,-0.99457,1e-05,0.969]
[1778818455809,47.7,81008.45,0.0,-0.99457,1e-05,0.969]
[1778818456237,47.7,81008.31,0.0,-0.99457,1e-05,0.96888]
[1778818456361,47.7,81008.31,0.0,-0.99457,1e-05,0.96888]
[1778818456559,47.7,81008.31,0.0,-0.99457,1e-05,0.96888]
[1778818462279,47.7,81007.1,0.0,-0.99458,1e-05,0.96786]
[1778818468322,47.7,81006.71,0.0,-0.99458,1e-05,0.96753]
[1778818470375,47.7,81005.88,0.0,-0.99458,1e-05,0.96684]
[1778818470558,47.7,81005.88,0.0,-0.99458,1e-05,0.96684]
[1778818471302,47.7,81005.88,0.0,-0.99458,1e-05,0.96684]
[1778818471308,47.7,81005.88,0.0,-0.99458,1e-05,0.96684]
[1778818471400,47.7,81005.87,0.0,-0.99459,1e-05,0.96565]
[1778818477388,47.7,81006.28,0.0,-0.99459,1e-05,0.96599]
[1778818483210,47.7,81006.82,0.0,-0.99459,1e-05,0.96645]
[1778818483308,47.7,81006.82,0.0,-0.99459,1e-05,0.96645]
[1778818484437,47.7,81011.01,0.0,-0.99456,1e-05,0.96998]
[1778818489472,47.7,81015.04,0.0,-0.99454,1e-05,0.97338]
[1778818490604,47.7,81015.04,0.0,-0.99454,1e-05,0.97338]
[1778818490808,47.7,81015.04,0.0,-0.99454,1e-05,0.97338]
[1778818491760,47.7,81014.78,0.0,-0.99454,1e-05,0.97316]
[1778818491807,47.7,81014.78,0.0,-0.99454,1e-05,0.97316]
[1778818491857,47.7,81014.12,0.0,-0.99455,1e-05,0.9726]
[1778818497529,47.7,81016.25,0.0,-0.99454,1e-05,0.9744]
[1778818499917,47.7,81017.13,0.0,-0.99453,1e-05,0.97515]
[1778818500060,47.7,81017.13,0.0,-0.99453,1e-05,0.97515]
[1778818505585,47.7,81017.58,0.0,-0.99453,1e-05,0.97553]
[1778818510753,47.7,81016.34,0.0,-0.99454,1e-05,0.97448]
[1778818510810,47.7,81016.34,0.0,-0.99454,1e-05,0.97448]
[1778818511897,47.7,81016.1,0.0,-0.99454,1e-05,0.97428]
[1778818512060,47.7,81016.1,0.0,-0.99454,1e-05,0.97428]
[1778818512161,47.7,81014.03,0.0,-0.99455,1e-05,0.97253]
[1778818520690,47.7,81017.75,0.0,-0.99453,1e-05,0.97568]
[1778818521789,47.7,81017.75,0.0,-0.99453,1e-05,0.97568]
[1778818521808,47.7,81017.75,0.0,-0.99453,1e-05,0.97568]
[1778818521890,47.7,81020.83,0.0,-0.99451,1e-05,0.97829]
[1778818522704,47.7,81024.77,0.0,-0.99449,1e-05,0.98164]
[1778818525725,47.7,81029.05,0.0,-0.99447,1e-05,0.98529]
[1778818527330,47.7,81029.05,0.0,-0.99447,1e-05,0.98529]
[1778818527561,47.7,81030.85,0.0,-0.99446,1e-05,0.98683]
[1778818529328,47.7,81031.7,0.0,-0.99445,1e-05,0.98756]
[1778818529558,47.7,81031.3,0.0,-0.99446,1e-05,0.98722]
[1778818529753,47.7,81029.55,0.0,-0.99447,1e-05,0.98572]
[1778818534789,47.7,81031.15,0.0,-0.99446,1e-05,0.98589]
[1778818539824,47.7,81031.55,0.0,-0.99446,1e-05,0.98623]
[1778818540457,47.7,81031.55,0.0,-0.99446,1e-05,0.98623]
[1778818540570,47.7,81031.55,0.0,-0.99446,1e-05,0.98623]
[1778818542845,47.7,81034.64,0.0,-0.99444,1e-05,0.98888]
[1778818547348,47.7,81033.44,0.0,-0.99445,1e-05,0.98785]
[1778818547561,47.7,81030.77,0.0,-0.99447,1e-05,0.98557]
[1778818548701,47.7,81030.14,0.0,-0.99447,1e-05,0.98503]
[1778818548808,47.7,81030.14,0.0,-0.99447,1e-05,0.98503]
[1778818548866,47.7,81030.14,0.0,-0.99447,1e-05,0.98503]
[1778818554929,47.7,81029.44,0.0,-0.99447,1e-05,0.98443]
[1778818556267,47.7,81029.44,0.0,-0.99447,1e-05,0.98443]
[1778818556309,47.7,81029.44,0.0,-0.99447,1e-05,0.98443]
[1778818560971,47.7,81038.4,0.0,-0.99442,1e-05,0.99211]
[1778818562040,47.7,81038.4,0.0,-0.99442,1e-05,0.99211]
[1778818562057,47.7,81038.4,0.0,-0.99442,1e-05,0.99211]
[1778818562158,47.7,81041.13,0.0,-0.99441,1e-05,0.99446]
[1778818563292,47.7,81041.13,0.0,-0.99441,1e-05,0.99446]
[1778818563309,47.7,81041.13,0.0,-0.99441,1e-05,0.99446]
[1778818563393,47.7,81041.13,0.0,-0.99441,1e-05,0.99446]
[1778818569027,47.7,81042.6,0.0,-0.9944,1e-05,0.99573]
[1778818572048,47.7,81045.76,0.0,-0.99439,1e-05,0.99845]
[1778818575201,47.7,81046.74,0.0,-0.99438,1e-05,0.9993]
[1778818575308,47.7,81046.74,0.0,-0.99438,1e-05,0.9993]
[1778818579097,47.7,81051.75,0.0,-0.99435,1e-05,1.00364]
[1778818579896,47.7,81051.75,0.0,-0.99435,1e-05,1.00364]
[1778818580058,47.7,81051.75,0.0,-0.99435,1e-05,1.00364]
[1778818582510,47.7,81051.13,0.0,-0.99436,1e-05,1.0031]
[1778818582569,47.7,81051.13,0.0,-0.99436,1e-05,1.0031]
[1778818583125,47.7,81051.12,0.0,-0.99436,1e-05,1.0031]
[1778818591182,47.7,81051.91,0.0,-0.99436,1e-05,1.00257]
[1778818593358,47.7,81051.91,0.0,-0.99436,1e-05,1.00257]
[1778818593558,47.7,81051.79,0.0,-0.99436,1e-05,1.00246]
[1778818599238,47.7,81051.83,0.0,-0.99436,1e-05,1.0025]
[1778818602479,47.7,81050.93,0.0,-0.99436,1e-05,1.00172]
[1778818602561,47.7,81050.93,0.0,-0.99436,1e-05,1.00172]
[1778818603646,47.7,81050.41,0.0,-0.99437,1e-05,1.00127]
[1778818603808,47.7,81050.41,0.0,-0.99437,1e-05,1.00127]
[1778818604273,47.7,81050.34,0.0,-0.99437,1e-05,1.00121]
[1778818609308,47.7,81049.74,0.0,-0.99437,1e-05,1.00069]
[1778818613336,47.7,81046.32,0.0,-0.99439,1e-05,0.99773]
[1778818613816,47.7,81046.32,0.0,-0.99439,1e-05,0.99773]
[1778818613993,47.7,81046.32,0.0,-0.99439,1e-05,0.99773]
[1778818618130,47.7,81044.41,0.0,-0.9944,1e-05,0.99608]
[1778818618308,47.7,81044.41,0.0,-0.9944,1e-05,0.99608]
[1778818618481,47.7,81044.41,0.0,-0.9944,1e-05,0.99608]
[1778818618371,47.7,81043.66,0.0,-0.9944,1e-05,0.99543]
[1778818618566,47.7,81043.66,0.0,-0.9944,1e-05,0.99543]
[1778818623406,47.7,81037.03,0.0,-0.99444,1e-05,0.98973]
[1778818624182,47.7,81037.03,0.0,-0.99444,1e-05,0.98973]
[1778818624307,47.7,81037.03,0.0,-0.99444,1e-05,0.98973]
[1778818625346,47.7,81036.15,0.0,-0.99444,1e-05,0.98897]
[1778818625420,47.7,81036.26,0.0,-0.99444,1e-05,0.98907]
[1778818625560,47.7,81036.26,0.0,-0.99444,1e-05,0.98907]
[1778818627744,47.7,81035.94,0.0,-0.99444,1e-05,0.98879]
[1778818627808,47.7,81035.94,0.0,-0.99444,1e-05,0.98879]
[1778818630455,47.7,81032.82,0.0,-0.99446,1e-05,0.98612]
[1778818630963,47.7,81032.82,0.0,-0.99446,1e-05,0.98612]
[1778818631059,47.7,81032.82,0.0,-0.99446,1e-05,0.98612]
[1778818631591,47.7,81031.65,0.0,-0.99447,1e-05,0.98512]
[1778818631809,47.7,81031.65,0.0,-0.99447,1e-05,0.98512]
[1778818632470,47.7,81031.27,0.0,-0.99447,1e-05,0.9848]
[1778818633477,47.7,81019.99,0.0,-0.99453,1e-05,0.9752]
[1778818634484,47.7,81019.88,0.0,-0.99453,1e-05,0.9751]
[1778818635404,47.7,81019.88,0.0,-0.99453,1e-05,0.9751]
[1778818635562,47.7,81019.88,0.0,-0.99453,1e-05,0.9751]
[1778818642540,47.7,81019.86,0.0,-0.99453,1e-05,0.97509]
[1778818644031,47.7,81019.86,0.0,-0.99453,1e-05,0.97509]
[1778818644057,47.7,81019.86,0.0,-0.99453,1e-05,0.97509]
[1778818645054,47.7,81019.86,0.0,-0.99453,1e-05,0.97509]
[1778818645308,47.7,81019.86,0.0,-0.99453,1e-05,0.97509]
[1778818645409,47.7,81019.86,0.0,-0.99453,1e-05,0.97509]
[1778818651472,47.7,81021.14,0.0,-0.99452,1e-05,0.97617]
[1778818651560,47.7,81023.35,0.0,-0.99451,1e-05,0.97805]
[1778818656638,47.7,81020.38,0.0,-0.99453,1e-05,0.97434]
[1778818662680,47.7,81020.69,0.0,-0.99453,1e-05,0.9746]
[1778818664048,47.7,81020.69,0.0,-0.99453,1e-05,0.9746]
[1778818664063,47.7,81020.69,0.0,-0.99453,1e-05,0.9746]
[1778818664099,47.7,81013.56,0.0,-0.99457,1e-05,0.96858]
[1778818664694,47.7,81013.42,0.0,-0.99457,1e-05,0.96846]
[1778818665586,47.7,81013.42,0.0,-0.99457,1e-05,0.96846]
[1778818665809,47.7,81013.42,0.0,-0.99457,1e-05,0.96846]
[1778818665880,47.7,81011.94,0.0,-0.99458,1e-05,0.96721]
[1778818671744,47.7,81011.08,0.0,-0.99458,1e-05,0.96649]
[1778818675772,47.7,81015.33,0.0,-0.99456,1e-05,0.97007]
[1778818676654,47.7,81015.33,0.0,-0.99456,1e-05,0.97007]
[1778818676809,47.7,81015.33,0.0,-0.99456,1e-05,0.97007]
[1778818681904,47.7,81016.61,0.0,-0.99455,1e-05,0.97115]
[1778818684767,47.7,81016.87,0.0,-0.99455,1e-05,0.97137]
[1778818684807,47.7,81016.87,0.0,-0.99455,1e-05,0.97137]
[1778818686453,47.7,81015.08,0.0,-0.99456,1e-05,0.96986]
[1778818686504,47.7,81013.66,0.0,-0.99457,1e-05,0.96866]
[1778818686561,47.7,81013.66,0.0,-0.99457,1e-05,0.96866]
[1778818691885,47.7,81011.89,0.0,-0.99458,1e-05,0.96717]
[1778818695809,47.7,81011.1,0.0,-0.99458,1e-05,0.9665]
[1778818695913,47.7,81006.02,0.0,-0.99461,1e-05,0.96224]
[1778818696920,47.7,81000.86,0.0,-0.99464,1e-05,0.95792]
[1778818697927,47.7,80998.05,0.0,-0.99465,1e-05,0.95558]
[1778818698741,47.7,80998.05,0.0,-0.99465,1e-05,0.95558]
[1778818698809,47.7,80998.05,0.0,-0.99465,1e-05,0.95558]
[1778818699043,47.7,80998.05,0.0,-0.99465,1e-05,0.95558]
[1778818699067,47.7,80998.05,0.0,-0.99465,1e-05,0.95558]
[1778818699103,47.7,80995.04,0.0,-0.99467,1e-05,0.95307]
[1778818705983,47.7,80994.83,0.0,-0.99467,1e-05,0.95289]
[1778818711018,47.7,80994.16,0.0,-0.99468,1e-05,0.95117]
[1778818714039,47.7,80990.63,0.0,-0.99469,1e-05,0.94824]
[1778818715746,47.7,80988.79,0.0,-0.9947,1e-05,0.94672]
[1778818715807,47.7,80988.79,0.0,-0.9947,1e-05,0.94672]
[1778818716258,47.7,80988.79,0.0,-0.9947,1e-05,0.94672]
[1778818716308,47.7,80988.79,0.0,-0.9947,1e-05,0.94672]
[1778818716355,47.7,80988.78,0.0,-0.9947,1e-05,0.94671]
[1778818721045,47.7,80990.71,0.0,-0.99469,1e-05,0.94831]
[1778818721058,47.7,80990.71,0.0,-0.99469,1e-05,0.94831]
[1778818721221,47.7,80990.71,0.0,-0.99469,1e-05,0.94831]
[1778818721308,47.7,80990.71,0.0,-0.99469,1e-05,0.94831]
[1778818721321,47.7,80990.92,0.0,-0.99469,1e-05,0.94848]
[1778818724109,47.7,80995.51,0.0,-0.99467,1e-05,0.95229]
[1778818725480,47.7,80995.51,0.0,-0.99467,1e-05,0.95229]
[1778818725561,47.7,80995.51,0.0,-0.99467,1e-05,0.95229]
[1778818725567,47.7,80997.52,0.0,-0.99466,1e-05,0.95396]
[1778818725803,47.7,80997.52,0.0,-0.99466,1e-05,0.95396]
[1778818725809,47.7,80997.52,0.0,-0.99466,1e-05,0.95396]
[1778818731158,47.7,80997.69,0.0,-0.99466,1e-05,0.9541]
[1778818735863,47.7,80996.73,0.0,-0.99466,1e-05,0.95331]
[1778818736040,47.7,80996.73,0.0,-0.99466,1e-05,0.95331]
[1778818736059,47.7,80996.73,0.0,-0.99466,1e-05,0.95331]
[1778818736193,47.7,80996.75,0.0,-0.99466,1e-05,0.95332]
[1778818742235,47.7,80999.13,0.0,-0.99465,1e-05,0.9553]
[1778818747270,47.7,80991.8,0.0,-0.99469,1e-05,0.94921]
[1778818749284,47.7,80990.07,0.0,-0.9947,1e-05,0.94778]
[1778818754319,47.7,80988.26,0.0,-0.99471,1e-05,0.94628]
[1778818756235,47.7,80987.51,0.0,-0.99471,1e-05,0.94566]
[1778818756309,47.7,80987.51,0.0,-0.99471,1e-05,0.94566]
[1778818756605,47.7,80987.51,0.0,-0.99471,1e-05,0.94566]
[1778818756610,47.7,80987.13,0.0,-0.99471,1e-05,0.94535]
[1778818756815,47.7,80987.13,0.0,-0.99471,1e-05,0.94535]
[1778818760361,47.7,80977.89,0.0,-0.99476,1e-05,0.93774]
[1778818761368,47.7,80977.37,0.0,-0.99476,1e-05,0.93731]
[1778818761828,47.7,80977.37,0.0,-0.99476,1e-05,0.93731]
[1778818762007,47.7,80977.37,0.0,-0.99476,1e-05,0.93731]
[1778818762061,47.7,80977.37,0.0,-0.99476,1e-05,0.93731]
[1778818762375,47.7,80977.86,0.0,-0.99476,1e-05,0.93772]
[1778818767410,47.7,80977.6,0.0,-0.99476,1e-05,0.9375]
[1778818772445,47.7,80977.87,0.0,-0.99477,1e-05,0.93657]
[1778818775397,47.7,80977.01,0.0,-0.99477,1e-05,0.93586]
[1778818775562,47.7,80977.01,0.0,-0.99477,1e-05,0.93586]
[1778818775466,47.7,80976.35,0.0,-0.99477,1e-05,0.93532]
[1778818775856,47.7,80976.35,0.0,-0.99477,1e-05,0.93532]
[1778818776065,47.7,80976.35,0.0,-0.99477,1e-05,0.93532]
[1778818781508,47.7,80973.58,0.0,-0.99479,1e-05,0.93306]
[1778818786543,47.7,80973.14,0.0,-0.99479,1e-05,0.9327]
[1778818791578,47.7,80972.55,0.0,-0.99479,1e-05,0.93222]
[1778818796613,47.7,80974.21,0.0,-0.99478,1e-05,0.93357]
[1778818797526,47.7,80974.21,0.0,-0.99478,1e-05,0.93357]
[1778818797575,47.7,80974.21,0.0,-0.99478,1e-05,0.93357]
[1778818797620,47.7,80973.93,0.0,-0.99479,1e-05,0.93334]
[1778818797677,47.7,80973.93,0.0,-0.99479,1e-05,0.93334]
[1778818797811,47.7,80973.93,0.0,-0.99479,1e-05,0.93334]
[1778818799634,47.7,80981.49,0.0,-0.99475,1e-05,0.93954]
[1778818800641,47.7,80981.5,0.0,-0.99475,1e-05,0.93955]
[1778818804832,47.7,80982.43,0.0,-0.99474,1e-05,0.94031]
[1778818804969,47.7,80982.43,0.0,-0.99474,1e-05,0.94031]
[1778818805069,47.7,80982.43,0.0,-0.99474,1e-05,0.94031]
[1778818805677,47.7,80982.67,0.0,-0.99474,1e-05,0.94051]
[1778818811542,47.7,80982.12,0.0,-0.99474,1e-05,0.94006]
[1778818811561,47.7,80982.12,0.0,-0.99474,1e-05,0.94006]
[1778818811655,47.7,80982.12,0.0,-0.99474,1e-05,0.94006]
[1778818811595,47.7,80981.18,0.0,-0.99475,1e-05,0.93928]
[1778818811810,47.7,80981.18,0.0,-0.99475,1e-05,0.93928]
[1778818817761,47.7,80981.66,0.0,-0.99475,1e-05,0.93968]
[1778818819775,47.7,80973.15,0.0,-0.99479,1e-05,0.93271]
[1778818820976,47.7,80973.15,0.0,-0.99479,1e-05,0.93271]
[1778818821057,47.7,80973.15,0.0,-0.99479,1e-05,0.93271]
[1778818821147,47.7,80973.15,0.0,-0.99479,1e-05,0.93271]
[1778818821309,47.7,80973.15,0.0,-0.99479,1e-05,0.93271]
[1778818821410,47.7,80972.03,0.0,-0.9948,1e-05,0.93179]
[1778818826615,47.7,80969.85,0.0,-0.99481,1e-05,0.93001]
[1778818826628,47.7,80970.06,0.0,-0.99481,1e-05,0.93018]
[1778818826710,47.7,80970.06,0.0,-0.99481,1e-05,0.93018]
[1778818826810,47.7,80970.06,0.0,-0.99481,1e-05,0.93018]
[1778818831859,47.7,80970.21,0.0,-0.99481,1e-05,0.92916]
[1778818832867,47.7,80961.0,0.0,-0.99486,0.0,0.92168]
[1778818833874,47.7,80955.05,0.0,-0.99489,0.0,0.91688]
[1778818836439,47.7,80955.2,0.0,-0.99489,0.0,0.917]
[1778818836560,47.7,80955.2,0.0,-0.99489,0.0,0.917]
[1778818836591,47.7,80955.2,0.0,-0.99489,0.0,0.917]
[1778818836636,47.7,80955.21,0.0,-0.99489,0.0,0.91701]
[1778818836810,47.7,80955.21,0.0,-0.99489,0.0,0.91701]
[1778818840125,47.7,80956.77,0.0,-0.99488,0.0,0.91827]
[1778818840259,47.7,80956.77,0.0,-0.99488,0.0,0.91827]
[1778818840310,47.7,80956.77,0.0,-0.99488,0.0,0.91827]
[1778818840351,47.7,80955.86,0.0,-0.99488,0.0,0.91753]
[1778818842948,47.7,80959.43,0.0,-0.99487,0.0,0.92041]
[1778818844596,47.7,80959.43,0.0,-0.99487,0.0,0.92041]
[1778818844625,47.7,80964.22,0.0,-0.99484,1e-05,0.92429]
[1778818844754,47.7,80964.22,0.0,-0.99484,1e-05,0.92429]
[1778818844809,47.7,80964.22,0.0,-0.99484,1e-05,0.92429]
[1778818844962,47.7,80963.96,0.0,-0.99484,1e-05,0.92408]
[1778818849997,47.7,80974.38,0.0,-0.99479,1e-05,0.93256]
[1778818851004,47.7,80974.13,0.0,-0.99479,1e-05,0.93235]
[1778818852360,47.7,80974.13,0.0,-0.99479,1e-05,0.93235]
[1778818852573,47.7,80974.13,0.0,-0.99479,1e-05,0.93235]
[1778818852670,47.7,80975.28,0.0,-0.99479,1e-05,0.93329]
[1778818852810,47.7,80975.28,0.0,-0.99479,1e-05,0.93329]
[1778818855812,47.7,80977.85,0.0,-0.99477,1e-05,0.9354]
[1778818856493,47.7,80977.85,0.0,-0.99477,1e-05,0.9354]
[1778818856559,47.7,80977.85,0.0,-0.99477,1e-05,0.9354]
[1778818856571,47.7,80977.85,0.0,-0.99477,1e-05,0.9354]
[1778818856592,47.7,80978.65,0.0,-0.99477,1e-05,0.93605]
[1778818856808,47.7,80978.65,0.0,-0.99477,1e-05,0.93605]
[1778818857047,47.7,80976.18,0.0,-0.99478,1e-05,0.93403]
[1778818860676,47.7,80974.67,0.0,-0.99479,1e-05,0.9328]
[1778818860812,47.7,80975.83,0.0,-0.99478,1e-05,0.93374]
[1778818861901,47.7,80975.63,0.0,-0.99478,1e-05,0.93358]
[1778818862058,47.7,80975.63,0.0,-0.99478,1e-05,0.93358]
[1778818862082,47.7,80974.38,0.0,-0.99479,1e-05,0.93256]
[1778818864096,47.7,80971.33,0.0,-0.99481,1e-05,0.93007]
[1778818866694,47.7,80971.15,0.0,-0.99481,1e-05,0.92992]
[1778818866809,47.7,80971.1,0.0,-0.99481,1e-05,0.92988]
[1778818873159,47.7,80972.17,0.0,-0.9948,1e-05,0.93075]
[1778818874181,47.7,80972.17,0.0,-0.9948,1e-05,0.93075]
[1778818874267,47.7,80972.17,0.0,-0.9948,1e-05,0.93075]
[1778818874309,47.7,80972.17,0.0,-0.9948,1e-05,0.93075]
[1778818874379,47.7,80969.8,0.0,-0.99481,1e-05,0.92882]
[1778818880208,47.7,80970.2,0.0,-0.99481,1e-05,0.92915]
[1778818884236,47.7,80973.5,0.0,-0.99479,1e-05,0.93184]
[1778818885220,47.7,80973.5,0.0,-0.99479,1e-05,0.93184]
[1778818885310,47.7,80973.5,0.0,-0.99479,1e-05,0.93184]
[1778818885552,47.7,80973.5,0.0,-0.99479,1e-05,0.93184]
[1778818885583,47.7,80973.5,0.0,-0.99479,1e-05,0.93184]
[1778818885650,47.7,80974.68,0.0,-0.99479,1e-05,0.9328]
[1778818889271,47.7,80971.28,0.0,-0.99481,1e-05,0.93003]
[1778818891620,47.7,80973.29,0.0,-0.9948,1e-05,0.93167]
[1778818891731,47.7,80973.29,0.0,-0.9948,1e-05,0.93167]
[1778818891721,47.7,80974.81,0.0,-0.99479,1e-05,0.93176]
[1778818891810,47.7,80974.81,0.0,-0.99479,1e-05,0.93176]
[1778818892292,47.7,80975.11,0.0,-0.99479,1e-05,0.932]
[1778818897327,47.7,80974.23,0.0,-0.9948,1e-05,0.93128]
[1778818897999,47.7,80974.23,0.0,-0.9948,1e-05,0.93128]
[1778818898059,47.7,80974.23,0.0,-0.9948,1e-05,0.93128]
[1778818898171,47.7,80974.23,0.0,-0.9948,1e-05,0.93128]
[1778818898310,47.7,80974.23,0.0,-0.9948,1e-05,0.93128]
[1778818898334,47.7,80972.89,0.0,-0.9948,1e-05,0.93019]
[1778818900348,47.7,80970.18,0.0,-0.99482,1e-05,0.92798]
[1778818901355,47.7,80961.18,0.0,-0.99486,0.0,0.92069]
[1778818902628,47.7,80961.18,0.0,-0.99486,0.0,0.92069]
[1778818902661,47.7,80959.1,0.0,-0.99487,0.0,0.91901]
[1778818902810,47.7,80959.1,0.0,-0.99487,0.0,0.91901]
[1778818903005,47.7,80959.1,0.0,-0.99487,0.0,0.91901]
[1778818903059,47.7,80959.1,0.0,-0.99487,0.0,0.91901]
[1778818903369,47.7,80959.13,0.0,-0.99487,0.0,0.91903]
[1778818908404,47.7,80959.81,0.0,-0.99487,0.0,0.91958]
[1778818910502,47.7,80960.75,0.0,-0.99487,0.0,0.92034]
[1778818910562,47.7,80960.75,0.0,-0.99487,0.0,0.92034]
[1778818910647,47.7,80960.52,0.0,-0.99487,0.0,0.92015]
[1778818910833,47.7,80960.52,0.0,-0.99487,0.0,0.92015]
[1778818911068,47.7,80960.52,0.0,-0.99487,0.0,0.92015]
[1778818913439,47.7,80963.95,0.0,-0.99485,1e-05,0.92293]
[1778818915483,47.7,80962.15,0.0,-0.99486,0.0,0.92147]
[1778818915569,47.7,80962.15,0.0,-0.99486,0.0,0.92147]
[1778818915654,47.7,80962.15,0.0,-0.99486,0.0,0.92147]
[1778818915700,47.7,80961.63,0.0,-0.99486,0.0,0.92105]
[1778818915811,47.7,80961.63,0.0,-0.99486,0.0,0.92105]
[1778818921288,47.7,80959.54,0.0,-0.99487,0.0,0.91936]
[1778818921309,47.7,80959.54,0.0,-0.99487,0.0,0.91936]
[1778818921495,47.7,80959.47,0.0,-0.99487,0.0,0.91931]
[1778818921835,47.7,80959.47,0.0,-0.99487,0.0,0.91931]
[1778818922059,47.7,80959.47,0.0,-0.99487,0.0,0.91931]
[1778818927449,47.7,80960.67,0.0,-0.99487,0.0,0.92027]
[1778818927577,47.7,80960.67,0.0,-0.99487,0.0,0.92027]
[1778818927610,47.7,80960.67,0.0,-0.99487,0.0,0.92027]
[1778818927658,47.7,80959.67,0.0,-0.99487,0.0,0.91947]
[1778818927809,47.7,80959.67,0.0,-0.99487,0.0,0.91947]
[1778818928544,47.7,80957.45,0.0,-0.99488,0.0,0.91768]
[1778818931565,47.7,80954.62,0.0,-0.9949,0.0,0.9154]
[1778818931870,47.7,80954.62,0.0,-0.9949,0.0,0.9154]
[1778818932059,47.7,80954.62,0.0,-0.9949,0.0,0.9154]
[1778818932102,47.7,80954.62,0.0,-0.9949,0.0,0.9154]
[1778818932311,47.7,80954.62,0.0,-0.9949,0.0,0.9154]
[1778818932572,47.7,80954.64,0.0,-0.9949,0.0,0.91541]
[1778818937607,47.7,80954.07,0.0,-0.9949,0.0,0.91495]
[1778818940301,47.7,80953.95,0.0,-0.9949,0.0,0.91486]
[1778818940308,47.7,80953.95,0.0,-0.9949,0.0,0.91486]
[1778818940613,47.7,80953.95,0.0,-0.9949,0.0,0.91486]
[1778818940628,47.7,80953.93,0.0,-0.9949,0.0,0.91484]
[1778818940812,47.7,80953.93,0.0,-0.9949,0.0,0.91484]
[1778818945663,47.7,80944.63,0.0,-0.99494,0.0,0.90739]
[1778818946670,47.7,80936.05,0.0,-0.99499,0.0,0.90056]
[1778818947547,47.7,80936.05,0.0,-0.99499,0.0,0.90056]
[1778818947559,47.7,80936.05,0.0,-0.99499,0.0,0.90056]
[1778818947677,47.7,80933.42,0.0,-0.995,0.0,0.89848]
[1778818948684,47.7,80926.16,0.0,-0.99504,0.0,0.89274]
[1778818950698,47.7,80924.96,0.0,-0.99504,0.0,0.8918]
[1778818950833,47.7,80924.96,0.0,-0.99504,0.0,0.8918]
[1778818951058,47.7,80924.96,0.0,-0.99504,0.0,0.8918]
[1778818953720,47.7,80926.84,0.0,-0.99504,0.0,0.89216]
[1778818954727,47.7,80934.97,0.0,-0.995,0.0,0.89858]
[1778818955734,47.7,80935.43,0.0,-0.995,0.0,0.89895]
[1778818955897,47.7,80935.43,0.0,-0.995,0.0,0.89895]
[1778818956071,47.7,80935.43,0.0,-0.995,0.0,0.89895]
[1778818956741,47.7,80935.73,0.0,-0.99499,0.0,0.89919]
[1778818956865,47.7,80935.73,0.0,-0.99499,0.0,0.89919]
[1778818957058,47.7,80935.73,0.0,-0.99499,0.0,0.89919]
[1778818961826,47.7,80926.81,0.0,-0.99504,0.0,0.89214]
[1778818962148,47.7,80926.81,0.0,-0.99504,0.0,0.89214]
[1778818962783,47.7,80899.38,0.0,-0.99517,0.0,0.87076]
[1778818963790,47.7,80899.86,0.0,-0.99517,0.0,0.87113]
[1778818964797,47.7,80897.31,0.0,-0.99518,0.0,0.86917]
[1778818965920,47.7,80897.55,0.0,-0.99518,0.0,0.86935]
[1778818966814,47.7,80896.39,0.0,-0.99518,0.0,0.86846]
[1778818971848,47.7,80896.26,0.0,-0.99518,0.0,0.86836]
[1778818976887,47.7,80896.56,0.0,-0.99518,0.0,0.86859]
[1778818977890,47.7,80905.19,0.0,-0.99514,0.0,0.87526]
[1778818979101,47.7,80905.19,0.0,-0.99514,0.0,0.87526]
[1778818979308,47.7,80905.19,0.0,-0.99514,0.0,0.87526]
[1778818979328,47.7,80906.09,0.0,-0.99514,0.0,0.87595]
[1778818980695,47.7,80906.09,0.0,-0.99514,0.0,0.87595]
[1778818980807,47.7,80906.09,0.0,-0.99514,0.0,0.87595]
[1778818982910,47.7,80907.77,0.0,-0.99513,0.0,0.87726]
[1778818983060,47.7,80907.77,0.0,-0.99513,0.0,0.87726]
[1778818983161,47.7,80917.28,0.0,-0.99508,0.0,0.88466]
[1778818984270,47.7,80917.28,0.0,-0.99508,0.0,0.88466]
[1778818984308,47.7,80917.28,0.0,-0.99508,0.0,0.88466]
[1778818984406,47.7,80918.49,0.0,-0.99508,0.0,0.88561]
[1778818985948,47.7,80921.92,0.0,-0.99506,0.0,0.8883]
[1778818987432,47.7,80921.92,0.0,-0.99506,0.0,0.8883]
[1778818987558,47.7,80921.92,0.0,-0.99506,0.0,0.8883]
[1778818992997,47.7,80922.69,0.0,-0.99506,0.0,0.8889]
[1778818995711,47.7,80923.69,0.0,-0.99505,0.0,0.88969]
[1778818995807,47.7,80923.69,0.0,-0.99505,0.0,0.88969]
[1778818995812,47.7,80928.78,0.0,-0.99503,0.0,0.89369]
[1778818996018,47.7,80926.52,0.0,-0.99504,0.0,0.89191]
[1778818997865,47.7,80926.52,0.0,-0.99504,0.0,0.89191]
[1778818997025,47.7,80924.09,0.0,-0.99505,0.0,0.89]
[1778818998059,47.7,80924.09,0.0,-0.99505,0.0,0.89]
[1778818998092,47.7,80922.61,0.0,-0.99506,0.0,0.88884]
[1778819004074,47.7,80923.7,0.0,-0.99505,0.0,0.88969]
[1778819005039,47.7,80923.7,0.0,-0.99505,0.0,0.88969]
[1778819005063,47.7,80923.7,0.0,-0.99505,0.0,0.88969]
[1778819010116,47.7,80925.07,0.0,-0.99505,0.0,0.89077]
[1778819011163,47.7,80925.07,0.0,-0.99505,0.0,0.89077]
[1778819011308,47.7,80925.07,0.0,-0.99505,0.0,0.89077]
[1778819011531,47.7,80927.36,0.0,-0.99504,0.0,0.89146]
[1778819012834,47.7,80927.36,0.0,-0.99504,0.0,0.89146]
[1778819012883,47.7,80929.66,0.0,-0.99503,0.0,0.89327]
[1778819013058,47.7,80929.66,0.0,-0.99503,0.0,0.89327]
[1778819014144,47.7,80931.32,0.0,-0.99502,0.0,0.89458]
[1778819019179,47.7,80931.97,0.0,-0.99502,0.0,0.89509]
[1778819021200,47.7,80932.09,0.0,-0.99502,0.0,0.89519]
[1778819021308,47.7,80932.09,0.0,-0.99502,0.0,0.89519]
[1778819022578,47.7,80932.06,0.0,-0.99502,0.0,0.89516]
[1778819022652,47.7,80933.04,0.0,-0.99501,0.0,0.89594]
[1778819023207,47.7,80936.53,0.0,-0.995,0.0,0.8987]
[1778819024303,47.7,80936.53,0.0,-0.995,0.0,0.8987]
[1778819024307,47.7,80936.53,0.0,-0.995,0.0,0.8987]
[1778819027486,47.7,80938.01,0.0,-0.99499,0.0,0.89987]
[1778819027563,47.7,80938.01,0.0,-0.99499,0.0,0.89987]
[1778819040328,47.7,80940.86,0.0,-0.99498,0.0,0.90213]
[1778819041335,47.7,80947.9,0.0,-0.99494,0.0,0.90774]
[1778819043302,47.7,80950.5,0.0,-0.99493,0.0,0.90982]
[1778819043308,47.7,80950.5,0.0,-0.99493,0.0,0.90982]
[1778819046672,47.7,80949.44,0.0,-0.99493,0.0,0.90897]
[1778819046808,47.7,80949.44,0.0,-0.99493,0.0,0.90897]
[1778819046909,47.7,80949.96,0.0,-0.99493,0.0,0.90939]
[1778819048117,47.7,80949.64,0.0,-0.99493,0.0,0.90913]
[1778819048311,47.7,80949.64,0.0,-0.99493,0.0,0.90913]
[1778819053419,47.7,80951.93,0.0,-0.99492,0.0,0.91097]
[1778819056440,47.7,80948.63,0.0,-0.99494,0.0,0.90833]
[1778819057384,47.7,80948.63,0.0,-0.99494,0.0,0.90833]
[1778819057579,47.7,80948.63,0.0,-0.99494,0.0,0.90833]
[1778819058455,47.7,80945.09,0.0,-0.99496,0.0,0.9055]
[1778819059857,47.7,80945.09,0.0,-0.99496,0.0,0.9055]
[1778819059958,47.7,80944.9,0.0,-0.99496,0.0,0.90535]
[1778819060058,47.7,80944.9,0.0,-0.99496,0.0,0.90535]
[1778819064497,47.7,80948.97,0.0,-0.99494,0.0,0.9086]
[1778819065629,47.7,80948.97,0.0,-0.99494,0.0,0.9086]
[1778819065809,47.7,80948.97,0.0,-0.99494,0.0,0.9086]
[1778819069063,47.7,80951.67,0.0,-0.99492,0.0,0.91076]
[1778819069308,47.7,80951.67,0.0,-0.99492,0.0,0.91076]
[1778819069849,47.7,80951.67,0.0,-0.99492,0.0,0.91076]
[1778819069914,47.7,80952.96,0.0,-0.99492,0.0,0.91179]
[1778819070058,47.7,80952.96,0.0,-0.99492,0.0,0.91179]
[1778819073699,47.7,80952.59,0.0,-0.99492,0.0,0.91036]
[1778819073809,47.7,80952.59,0.0,-0.99492,0.0,0.91036]
[1778819077098,47.7,80951.97,0.0,-0.99493,0.0,0.90987]
[1778819077309,47.7,80951.97,0.0,-0.99493,0.0,0.90987]
[1778819077405,47.7,80951.97,0.0,-0.99493,0.0,0.90987]
[1778819079418,47.7,80952.83,0.0,-0.99492,0.0,0.91056]
[1778819079559,47.7,80952.83,0.0,-0.99492,0.0,0.91056]
[1778819085644,47.7,80955.38,0.0,-0.99491,0.0,0.9126]
[1778819086651,47.7,80960.09,0.0,-0.99489,0.0,0.91639]
[1778819087772,47.7,80960.09,0.0,-0.99489,0.0,0.91639]
[1778819087807,47.7,80960.09,0.0,-0.99489,0.0,0.91639]
[1778819090679,47.7,80965.59,0.0,-0.99486,1e-05,0.92083]
[1778819092608,47.7,80966.94,0.0,-0.99485,1e-05,0.92192]
[1778819092807,47.7,80966.94,0.0,-0.99485,1e-05,0.92192]
[1778819095091,47.7,80965.59,0.0,-0.99486,1e-05,0.92083]
[1778819095309,47.7,80965.59,0.0,-0.99486,1e-05,0.92083]
[1778819095411,47.7,80965.59,0.0,-0.99486,1e-05,0.92083]
[1778819100387,47.7,80966.78,0.0,-0.99485,1e-05,0.92179]
[1778819100561,47.7,80966.78,0.0,-0.99485,1e-05,0.92179]
[1778819106316,47.7,80969.02,0.0,-0.99484,1e-05,0.9236]
[1778819106560,47.7,80969.02,0.0,-0.99484,1e-05,0.9236]
[1778819106794,47.7,80973.35,0.0,-0.99482,1e-05,0.92712]
[1778819109721,47.7,80972.7,0.0,-0.99482,1e-05,0.92659]
[1778819109818,47.7,80972.7,0.0,-0.99482,1e-05,0.92659]
[1778819109822,47.7,80972.76,0.0,-0.99482,1e-05,0.92664]
[1778819112141,47.7,80971.36,0.0,-0.99483,1e-05,0.9255]
[1778819112307,47.7,80971.36,0.0,-0.99483,1e-05,0.9255]
[1778819117871,47.7,80971.19,0.0,-0.99483,1e-05,0.92536]
[1778819121063,47.7,80970.08,0.0,-0.99484,1e-05,0.92446]
[1778819121308,47.7,80970.08,0.0,-0.99484,1e-05,0.92446]
[1778819121899,47.7,80966.82,0.0,-0.99485,1e-05,0.92182]
[1778819124343,47.7,80965.79,0.0,-0.99486,1e-05,0.92099]
[1778819124559,47.7,80965.79,0.0,-0.99486,1e-05,0.92099]
[1778819124920,47.7,80965.82,0.0,-0.99486,1e-05,0.92101]
[1778819129956,47.7,80965.97,0.0,-0.99486,1e-05,0.92113]
[1778819137005,47.7,80965.86,0.0,-0.99486,0.0,0.9199]
[1778819138151,47.7,80965.92,0.0,-0.99486,0.0,0.91995]
[1778819138309,47.7,80965.92,0.0,-0.99486,0.0,0.91995]
[1778819142040,47.7,80973.64,0.0,-0.99483,1e-05,0.92621]
[1778819144910,47.7,80976.19,0.0,-0.99481,1e-05,0.92828]
[1778819145011,47.7,80976.19,0.0,-0.99481,1e-05,0.92828]
[1778819145060,47.7,80976.19,0.0,-0.99481,1e-05,0.92828]
[1778819150805,47.7,80976.18,0.0,-0.99481,1e-05,0.92827]
[1778819152059,47.7,80976.43,0.0,-0.99481,1e-05,0.92848]
[1778819160167,47.7,80974.5,0.0,-0.99482,1e-05,0.92691]
[1778819164196,47.7,80968.17,0.0,-0.99485,1e-05,0.92177]
[1778819166724,47.7,80968.59,0.0,-0.99485,1e-05,0.92211]
[1778819166809,47.7,80968.59,0.0,-0.99485,1e-05,0.92211]
[1778819166910,47.7,80968.6,0.0,-0.99485,1e-05,0.92212]
[1778819172252,47.7,80969.98,0.0,-0.99484,1e-05,0.92324]
[1778819177390,47.7,80968.91,0.0,-0.99485,1e-05,0.92237]
[1778819177466,47.7,80968.91,0.0,-0.99485,1e-05,0.92237]
[1778819177561,47.7,80968.91,0.0,-0.99485,1e-05,0.92237]
[1778819177617,47.7,80968.91,0.0,-0.99485,1e-05,0.92237]
[1778819183329,47.7,80968.89,0.0,-0.99485,1e-05,0.92235]
[1778819186350,47.7,80972.97,0.0,-0.99483,1e-05,0.92566]
[1778819188611,47.7,80973.31,0.0,-0.99483,1e-05,0.92594]
[1778819188809,47.7,80973.31,0.0,-0.99483,1e-05,0.92594]
[1778819188820,47.7,80969.46,0.0,-0.99485,1e-05,0.92282]
[1778819192392,47.7,80960.39,0.0,-0.9949,0.0,0.91435]
[1778819194195,47.7,80959.33,0.0,-0.9949,0.0,0.9135]
[1778819194241,47.7,80959.33,0.0,-0.9949,0.0,0.9135]
[1778819194310,47.7,80959.33,0.0,-0.9949,0.0,0.9135]
[1778819194410,47.7,80959.12,0.0,-0.9949,0.0,0.91333]
[1778819200452,47.7,80958.9,0.0,-0.99491,0.0,0.91316]
[1778819205492,47.7,80956.41,0.0,-0.99492,0.0,0.91116]
[1778819206781,47.7,80956.41,0.0,-0.99492,0.0,0.91116]
[1778819206809,47.7,80956.41,0.0,-0.99492,0.0,0.91116]
[1778819206839,47.7,80956.41,0.0,-0.99492,0.0,0.91116]
[1778819207058,47.7,80956.41,0.0,-0.99492,0.0,0.91116]
[1778819206876,47.7,80956.23,0.0,-0.99492,0.0,0.91101]
[1778819212540,47.7,80956.14,0.0,-0.99492,0.0,0.91094]
[1778819216571,47.7,80950.66,0.0,-0.99495,0.0,0.90656]
[1778819219174,47.7,80950.59,0.0,-0.99495,0.0,0.9065]
[1778819219231,47.7,80950.59,0.0,-0.99495,0.0,0.9065]
[1778819219308,47.7,80950.59,0.0,-0.99495,0.0,0.9065]
[1778819219590,47.7,80950.6,0.0,-0.99495,0.0,0.90651]
[1778819221605,47.7,80944.38,0.0,-0.99498,0.0,0.90156]
[1778819224773,47.7,80943.58,0.0,-0.99498,0.0,0.90092]
[1778819224809,47.7,80943.58,0.0,-0.99498,0.0,0.90092]
[1778819224835,47.7,80943.58,0.0,-0.99498,0.0,0.90092]
[1778819225060,47.7,80943.58,0.0,-0.99498,0.0,0.90092]
[1778819224874,47.7,80943.42,0.0,-0.99498,0.0,0.90079]
[1778819231677,47.7,80943.45,0.0,-0.99498,0.0,0.90082]
[1778819236712,47.7,80943.74,0.0,-0.99498,0.0,0.90105]
[1778819239733,47.7,80939.88,0.0,-0.995,0.0,0.89799]
[1778819241386,47.7,80939.47,0.0,-0.995,0.0,0.89766]
[1778819241472,47.7,80939.47,0.0,-0.995,0.0,0.89766]
[1778819241559,47.7,80939.47,0.0,-0.995,0.0,0.89766]
[1778819241747,47.7,80937.75,0.0,-0.99501,0.0,0.8963]
[1778819246782,47.7,80936.36,0.0,-0.99502,0.0,0.8952]
[1778819247571,47.7,80936.36,0.0,-0.99502,0.0,0.8952]
[1778819247663,47.7,80936.36,0.0,-0.99502,0.0,0.8952]
[1778819247808,47.7,80936.36,0.0,-0.99502,0.0,0.8952]
[1778819247872,47.7,80936.36,0.0,-0.99502,0.0,0.8952]
[1778819253831,47.7,80937.05,0.0,-0.99502,0.0,0.89463]
[1778819259873,47.7,80937.09,0.0,-0.99502,0.0,0.89466]
[1778819260274,47.7,80937.09,0.0,-0.99502,0.0,0.89466]
[1778819260309,47.7,80937.09,0.0,-0.99502,0.0,0.89466]
[1778819260378,47.7,80937.09,0.0,-0.99502,0.0,0.89466]
[1778819260559,47.7,80937.09,0.0,-0.99502,0.0,0.89466]
[1778819260880,47.7,80936.96,0.0,-0.99502,0.0,0.89456]
[1778819265915,47.7,80932.77,0.0,-0.99504,0.0,0.89125]
[1778819268566,47.7,80934.78,0.0,-0.99503,0.0,0.89284]
[1778819268631,47.7,80934.78,0.0,-0.99503,0.0,0.89284]
[1778819268810,47.7,80934.78,0.0,-0.99503,0.0,0.89284]
[1778819268936,47.7,80938.02,0.0,-0.99501,0.0,0.89539]
[1778819273971,47.7,80937.48,0.0,-0.99502,0.0,0.89497]
[1778819278378,47.7,80938.35,0.0,-0.99501,0.0,0.89565]
[1778819278483,47.7,80938.35,0.0,-0.99501,0.0,0.89565]
[1778819278563,47.7,80938.35,0.0,-0.99501,0.0,0.89565]
[1778819279006,47.7,80938.32,0.0,-0.99501,0.0,0.89563]
[1778819284042,47.7,80934.66,0.0,-0.99503,0.0,0.89274]
[1778819288482,47.7,80935.43,0.0,-0.99503,0.0,0.89335]
[1778819288562,47.7,80935.43,0.0,-0.99503,0.0,0.89335]
[1778819288617,47.7,80935.43,0.0,-0.99503,0.0,0.89335]
[1778819288809,47.7,80935.43,0.0,-0.99503,0.0,0.89335]
[1778819289077,47.7,80936.02,0.0,-0.99502,0.0,0.89381]
[1778819294112,47.7,80937.04,0.0,-0.99502,0.0,0.89462]
[1778819299095,47.7,80935.23,0.0,-0.99503,0.0,0.89319]
[1778819299147,47.7,80928.72,0.0,-0.99506,0.0,0.88807]
[1778819299308,47.7,80928.72,0.0,-0.99506,0.0,0.88807]
[1778819299325,47.7,80928.72,0.0,-0.99506,0.0,0.88807]
[1778819299568,47.7,80928.72,0.0,-0.99506,0.0,0.88807]
[1778819305189,47.7,80921.45,0.0,-0.99509,0.0,0.88238]
[1778819306161,47.7,80921.45,0.0,-0.99509,0.0,0.88238]
[1778819306196,47.7,80921.26,0.0,-0.9951,0.0,0.88223]
[1778819306309,47.7,80921.26,0.0,-0.9951,0.0,0.88223]
[1778819306334,47.7,80921.26,0.0,-0.9951,0.0,0.88223]
[1778819306560,47.7,80921.26,0.0,-0.9951,0.0,0.88223]
[1778819312238,47.7,80921.13,0.0,-0.9951,0.0,0.88102]
[1778819314252,47.7,80924.5,0.0,-0.99509,0.0,0.88365]
[1778819317982,47.7,80924.21,0.0,-0.99509,0.0,0.88343]
[1778819318058,47.7,80924.21,0.0,-0.99509,0.0,0.88343]
[1778819318094,47.7,80924.21,0.0,-0.99509,0.0,0.88343]
[1778819318191,47.7,80922.94,0.0,-0.99509,0.0,0.88244]
[1778819318309,47.7,80922.94,0.0,-0.99509,0.0,0.88244]
[1778819321301,47.7,80919.11,0.0,-0.99511,0.0,0.87945]
[1778819326338,47.7,80918.48,0.0,-0.99511,0.0,0.87896]
[1778819331373,47.7,80920.28,0.0,-0.99511,0.0,0.88036]
[1778819332380,47.7,80930.47,0.0,-0.99506,0.0,0.88833]
[1778819333387,47.7,80935.96,0.0,-0.99503,0.0,0.89265]
[1778819334394,47.7,80939.36,0.0,-0.99501,0.0,0.89533]
[1778819335416,47.7,80939.36,0.0,-0.99501,0.0,0.89533]
[1778819335468,47.7,80939.36,0.0,-0.99501,0.0,0.89533]
[1778819335563,47.7,80939.36,0.0,-0.99501,0.0,0.89533]
[1778819335621,47.7,80940.65,0.0,-0.99501,0.0,0.89635]
[1778819336408,47.7,80944.9,0.0,-0.99499,0.0,0.89972]
[1778819338983,47.7,80945.98,0.0,-0.99498,0.0,0.90058]
[1778819338990,47.7,80945.98,0.0,-0.99498,0.0,0.90058]
[1778819339060,47.7,80945.98,0.0,-0.99498,0.0,0.90058]
[1778819339161,47.7,80947.76,0.0,-0.99497,0.0,0.90199]
[1778819344465,47.7,80950.09,0.0,-0.99496,0.0,0.90385]
[1778819347042,47.7,80950.02,0.0,-0.99496,0.0,0.90379]
[1778819347059,47.7,80950.02,0.0,-0.99496,0.0,0.90379]
[1778819347099,47.7,80950.02,0.0,-0.99496,0.0,0.90379]
[1778819347143,47.7,80949.33,0.0,-0.99496,0.0,0.90324]
[1778819347309,47.7,80949.33,0.0,-0.99496,0.0,0.90324]
[1778819347486,47.7,80945.47,0.0,-0.99498,0.0,0.90017]
[1778819352521,47.7,80948.01,0.0,-0.99497,0.0,0.90219]
[1778819356801,47.7,80950.14,0.0,-0.99496,0.0,0.90389]
[1778819356808,47.7,80950.14,0.0,-0.99496,0.0,0.90389]
[1778819356937,47.7,80950.14,0.0,-0.99496,0.0,0.90389]
[1778819357059,47.7,80950.14,0.0,-0.99496,0.0,0.90389]
[1778819357117,47.7,80959.69,0.0,-0.99491,0.0,0.91152]
[1778819360057,47.7,80960.03,0.0,-0.99491,0.0,0.91179]
[1778819360132,47.7,80961.01,0.0,-0.99491,0.0,0.91258]
[1778819361588,47.7,80961.21,0.0,-0.99491,0.0,0.91274]
[1778819361810,47.7,80961.21,0.0,-0.99491,0.0,0.91274]
[1778819366108,47.7,80963.49,0.0,-0.99489,0.0,0.91457]
[1778819366116,47.7,80963.49,0.0,-0.99489,0.0,0.91457]
[1778819366155,47.7,80964.09,0.0,-0.99489,0.0,0.91505]
[1778819366309,47.7,80964.09,0.0,-0.99489,0.0,0.91505]
[1778819368721,47.7,80964.17,0.0,-0.99489,0.0,0.91512]
[1778819368785,47.7,80937.38,0.0,-0.99502,0.0,0.89377]
[1778819369651,47.7,80914.01,0.0,-0.99514,0.0,0.87549]
[1778819370658,47.7,80913.63,0.0,-0.99514,0.0,0.87519]
[1778819372390,47.7,80914.15,0.0,-0.99514,0.0,0.8745]
[1778819378714,47.7,80914.28,0.0,-0.99514,0.0,0.8746]
[1778819383749,47.7,80913.11,0.0,-0.99515,0.0,0.87369]
[1778819388784,47.7,80912.25,0.0,-0.99515,0.0,0.87302]
[1778819389471,47.7,80912.25,0.0,-0.99515,0.0,0.87302]
[1778819389569,47.7,80912.25,0.0,-0.99515,0.0,0.87302]
[1778819389587,47.7,80912.25,0.0,-0.99515,0.0,0.87302]
[1778819389809,47.7,80912.25,0.0,-0.99515,0.0,0.87302]
[1778819389852,47.7,80912.29,0.0,-0.99515,0.0,0.87306]
[1778819396841,47.7,80911.91,0.0,-0.99515,0.0,0.87276]
[1778819399862,47.7,80908.0,0.0,-0.99517,0.0,0.86974]
[1778819400869,47.7,80905.09,0.0,-0.99518,0.0,0.8675]
[1778819402803,47.7,80905.05,0.0,-0.99518,0.0,0.86747]
[1778819402808,47.7,80905.05,0.0,-0.99518,0.0,0.86747]
[1778819402976,47.7,80905.05,0.0,-0.99518,0.0,0.86747]
[1778819403059,47.7,80905.05,0.0,-0.99518,0.0,0.86747]
[1778819403111,47.7,80903.1,0.0,-0.99519,0.0,0.86597]
[1778819403892,47.7,80907.45,0.0,-0.99517,0.0,0.86932]
[1778819404964,47.7,80907.45,0.0,-0.99517,0.0,0.86932]
[1778819405058,47.7,80907.45,0.0,-0.99517,0.0,0.86932]
[1778819405160,47.7,80906.38,0.0,-0.99518,0.0,0.86849]
[1778819409288,47.7,80906.95,0.0,-0.99518,0.0,0.86893]
[1778819409309,47.7,80906.95,0.0,-0.99518,0.0,0.86893]
[1778819410941,47.7,80911.29,0.0,-0.99515,0.0,0.87228]
[1778819414969,47.7,80916.53,0.0,-0.99513,0.0,0.87634]
[1778819415970,47.7,80916.53,0.0,-0.99513,0.0,0.87634]
[1778819416059,47.7,80916.53,0.0,-0.99513,0.0,0.87634]
[1778819416111,47.7,80916.53,0.0,-0.99513,0.0,0.87634]
[1778819416311,47.7,80916.53,0.0,-0.99513,0.0,0.87634]
[1778819416207,47.7,80916.81,0.0,-0.99513,0.0,0.87656]
[1778819417992,47.7,80919.28,0.0,-0.99512,0.0,0.87848]
[1778819423027,47.7,80917.95,0.0,-0.99512,0.0,0.87744]
[1778819428062,47.7,80916.74,0.0,-0.99513,0.0,0.8765]
[1778819431083,47.7,80918.68,0.0,-0.99513,0.0,0.87691]
[1778819433506,47.7,80919.16,0.0,-0.99512,0.0,0.87728]
[1778819433563,47.7,80919.16,0.0,-0.99512,0.0,0.87728]
[1778819433618,47.7,80919.16,0.0,-0.99512,0.0,0.87728]
[1778819433810,47.7,80919.16,0.0,-0.99512,0.0,0.87728]
[1778819435111,47.7,80915.57,0.0,-0.99514,0.0,0.87449]
[1778819440146,47.7,80913.32,0.0,-0.99515,0.0,0.87275]
[1778819441967,47.7,80913.79,0.0,-0.99515,0.0,0.87312]
[1778819442060,47.7,80913.79,0.0,-0.99515,0.0,0.87312]
[1778819442094,47.7,80913.79,0.0,-0.99515,0.0,0.87312]
[1778819442308,47.7,80913.79,0.0,-0.99515,0.0,0.87312]
[1778819442160,47.7,80913.66,0.0,-0.99515,0.0,0.87302]
[1778819446583,47.7,80911.67,0.0,-0.99516,0.0,0.87148]
[1778819446808,47.7,80911.67,0.0,-0.99516,0.0,0.87148]
[1778819447195,47.7,80911.94,0.0,-0.99516,0.0,0.87169]
[1778819448202,47.7,80907.34,0.0,-0.99518,0.0,0.86814]
[1778819450575,47.7,80906.0,0.0,-0.99519,0.0,0.86711]
[1778819450810,47.7,80906.0,0.0,-0.99519,0.0,0.86711]
[1778819457265,47.7,80906.71,0.0,-0.99518,0.0,0.86765]
[1778819460293,47.7,80906.52,0.0,-0.99518,0.0,0.86751]
[1778819460309,47.7,80906.52,0.0,-0.99518,0.0,0.86751]
[1778819460315,47.7,80906.77,0.0,-0.99518,0.0,0.8677]
[1778819460511,47.7,80906.77,0.0,-0.99518,0.0,0.8677]
[1778819460573,47.7,80906.77,0.0,-0.99518,0.0,0.8677]
[1778819466328,47.7,80911.57,0.0,-0.99516,0.0,0.8714]
[1778819468025,47.7,80912.39,0.0,-0.99516,0.0,0.87203]
[1778819468059,47.7,80912.39,0.0,-0.99516,0.0,0.87203]
[1778819468167,47.7,80912.39,0.0,-0.99516,0.0,0.87203]
[1778819468315,47.7,80912.39,0.0,-0.99516,0.0,0.87203]
[1778819468342,47.7,80912.37,0.0,-0.99516,0.0,0.87202]
[1778819473377,47.7,80912.96,0.0,-0.99515,0.0,0.87247]
[1778819478593,47.7,80912.09,0.0,-0.99516,0.0,0.8718]
[1778819478808,47.7,80912.09,0.0,-0.99516,0.0,0.8718]
[1778819478818,47.7,80912.09,0.0,-0.99516,0.0,0.8718]
[1778819479061,47.7,80912.09,0.0,-0.99516,0.0,0.8718]
[1778819479155,47.7,80908.49,0.0,-0.99517,0.0,0.86902]
[1778819484348,47.7,80908.29,0.0,-0.99517,0.0,0.86887]
[1778819484521,47.7,80907.99,0.0,-0.99518,0.0,0.86864]
[1778819484561,47.7,80907.99,0.0,-0.99518,0.0,0.86864]
[1778819484626,47.7,80903.33,0.0,-0.9952,0.0,0.86505]
[1778819487475,47.7,80905.65,0.0,-0.99519,0.0,0.86684]
[1778819492379,47.7,80905.32,0.0,-0.99519,0.0,0.86658]
[1778819491503,47.7,80908.05,0.0,-0.99518,0.0,0.86759]
[1778819492576,47.7,80908.05,0.0,-0.99518,0.0,0.86759]
[1778819492642,47.7,80908.05,0.0,-0.99518,0.0,0.86759]
[1778819492809,47.7,80908.05,0.0,-0.99518,0.0,0.86759]
[1778819492868,47.7,80908.46,0.0,-0.99518,0.0,0.8679]
[1778819498552,47.7,80908.72,0.0,-0.99518,0.0,0.8681]
[1778819504034,47.7,80908.87,0.0,-0.99518,0.0,0.86822]
[1778819504061,47.7,80908.87,0.0,-0.99518,0.0,0.86822]
[1778819504203,47.7,80908.87,0.0,-0.99518,0.0,0.86822]
[1778819504309,47.7,80908.87,0.0,-0.99518,0.0,0.86822]
[1778819504409,47.7,80909.61,0.0,-0.99517,0.0,0.86879]
[1778819509630,47.7,80908.95,0.0,-0.99518,0.0,0.86828]
[1778819514665,47.7,80908.68,0.0,-0.99518,0.0,0.86807]
[1778819518808,47.7,80908.67,0.0,-0.99518,0.0,0.86807]
[1778819519013,47.7,80908.67,0.0,-0.99518,0.0,0.86807]
[1778819519058,47.7,80908.67,0.0,-0.99518,0.0,0.86807]
[1778819519159,47.7,80908.67,0.0,-0.99518,0.0,0.86807]
[1778819521716,47.7,80905.19,0.0,-0.9952,0.0,0.86539]
[1778819522944,47.7,80905.19,0.0,-0.9952,0.0,0.86539]
[1778819523058,47.7,80905.19,0.0,-0.9952,0.0,0.86539]
[1778819528766,47.7,80902.86,0.0,-0.99521,0.0,0.8636]
[1778819530384,47.7,80902.86,0.0,-0.99521,0.0,0.8636]
[1778819530410,47.7,80904.88,0.0,-0.9952,0.0,0.86515]
[1778819530558,47.7,80904.88,0.0,-0.9952,0.0,0.86515]
[1778819530624,47.7,80904.88,0.0,-0.9952,0.0,0.86515]
[1778819530809,47.7,80904.88,0.0,-0.9952,0.0,0.86515]
[1778819530886,47.7,80905.37,0.0,-0.99519,0.0,0.86553]
[1778819536756,47.7,80906.56,0.0,-0.99519,0.0,0.86644]
[1778819536809,47.7,80906.56,0.0,-0.99519,0.0,0.86644]
[1778819536948,47.7,80906.56,0.0,-0.99519,0.0,0.86644]
[1778819537058,47.7,80906.56,0.0,-0.99519,0.0,0.86644]
[1778819537159,47.7,80906.28,0.0,-0.99519,0.0,0.86623]
[1778819538836,47.7,80903.48,0.0,-0.9952,0.0,0.86408]
[1778819540850,47.7,80900.11,0.0,-0.99522,0.0,0.86149]
[1778819542864,47.7,80897.72,0.0,-0.99523,0.0,0.85967]
[1778819543494,47.7,80897.72,0.0,-0.99523,0.0,0.85967]
[1778819543562,47.7,80897.72,0.0,-0.99523,0.0,0.85967]
[1778819543913,47.7,80897.72,0.0,-0.99523,0.0,0.85967]
[1778819543999,47.7,80897.72,0.0,-0.99523,0.0,0.85967]
[1778819544011,47.7,80895.79,0.0,-0.99524,0.0,0.85819]
[1778819544878,47.7,80891.08,0.0,-0.99526,0.0,0.85461]
[1778819546436,47.7,80891.08,0.0,-0.99526,0.0,0.85461]
[1778819545885,47.7,80888.9,0.0,-0.99527,0.0,0.85295]
[1778819546567,47.7,80888.9,0.0,-0.99527,0.0,0.85295]
[1778819551928,47.7,80886.72,0.0,-0.99529,0.0,0.85022]
[1778819554028,47.7,80886.62,0.0,-0.99529,0.0,0.85014]
[1778819554067,47.7,80886.62,0.0,-0.99529,0.0,0.85014]
[1778819554131,47.7,80886.62,0.0,-0.99529,0.0,0.85014]
[1778819555086,47.7,80886.62,0.0,-0.99529,0.0,0.85014]
[1778819555307,47.7,80886.62,0.0,-0.99529,0.0,0.85014]
[1778819560282,47.7,80888.08,0.0,-0.99528,0.0,0.85125]
[1778819560309,47.7,80888.08,0.0,-0.99528,0.0,0.85125]
[1778819560384,47.7,80884.55,0.0,-0.9953,0.0,0.84858]
[1778819560788,47.7,80884.55,0.0,-0.9953,0.0,0.84858]
[1778819560815,47.7,80884.55,0.0,-0.9953,0.0,0.84858]
[1778819567033,47.7,80883.33,0.0,-0.9953,0.0,0.84766]
[1778819569299,47.7,80883.26,0.0,-0.9953,0.0,0.8476]
[1778819569308,47.7,80883.26,0.0,-0.9953,0.0,0.8476]
[1778819569393,47.7,80883.08,0.0,-0.9953,0.0,0.84747]
[1778819570436,47.7,80883.08,0.0,-0.9953,0.0,0.84747]
[1778819570054,47.7,80880.92,0.0,-0.99531,0.0,0.84584]
[1778819570569,47.7,80880.92,0.0,-0.99531,0.0,0.84584]
[1778819573826,47.7,80881.03,0.0,-0.99531,0.0,0.84592]
[1778819574059,47.7,80881.03,0.0,-0.99531,0.0,0.84592]
[1778819574082,47.7,80885.23,0.0,-0.99529,0.0,0.84909]
[1778819574938,47.7,80885.23,0.0,-0.99529,0.0,0.84909]
[1778819575063,47.7,80885.23,0.0,-0.99529,0.0,0.84909]
[1778819578110,47.7,80889.98,0.0,-0.99527,0.0,0.85269]
[1778819578806,47.7,80889.98,0.0,-0.99527,0.0,0.85269]
[1778819579058,47.7,80889.98,0.0,-0.99527,0.0,0.85269]
[1778819579226,47.7,80889.98,0.0,-0.99527,0.0,0.85269]
[1778819579308,47.7,80889.98,0.0,-0.99527,0.0,0.85269]
[1778819579409,47.7,80891.1,0.0,-0.99527,0.0,0.85354]
[1778819585163,47.7,80891.99,0.0,-0.99526,0.0,0.85421]
[1778819586914,47.7,80891.99,0.0,-0.99526,0.0,0.85421]
[1778819587066,47.7,80891.99,0.0,-0.99526,0.0,0.85421]
[1778819587486,47.7,80891.99,0.0,-0.99526,0.0,0.85421]
[1778819587177,47.7,80892.02,0.0,-0.99526,0.0,0.85424]
[1778819587559,47.7,80892.02,0.0,-0.99526,0.0,0.85424]
[1778819590198,47.7,80894.63,0.0,-0.99525,0.0,0.85622]
[1778819591754,47.7,80894.35,0.0,-0.99525,0.0,0.85601]
[1778819591809,47.7,80894.35,0.0,-0.99525,0.0,0.85601]
[1778819597194,47.7,80893.94,0.0,-0.99525,0.0,0.8557]
[1778819597307,47.7,80893.94,0.0,-0.99525,0.0,0.8557]
[1778819598390,47.7,80896.47,0.0,-0.99524,0.0,0.85763]
[1778819598565,47.7,80896.47,0.0,-0.99524,0.0,0.85763]
[1778819599261,47.7,80899.83,0.0,-0.99523,0.0,0.86019]
[1778819604296,47.7,80901.86,0.0,-0.99522,0.0,0.86174]
[1778819605428,47.7,80901.86,0.0,-0.99522,0.0,0.86174]
[1778819605564,47.7,80900.9,0.0,-0.99522,0.0,0.86101]
[1778819611345,47.7,80901.02,0.0,-0.99523,0.0,0.86001]
[1778819612986,47.7,80902.0,0.0,-0.99522,0.0,0.86076]
[1778819613066,47.7,80902.0,0.0,-0.99522,0.0,0.86076]
[1778819613359,47.7,80905.04,0.0,-0.99521,0.0,0.86309]
[1778819614366,47.7,80908.38,0.0,-0.99519,0.0,0.86565]
[1778819616381,47.7,80912.13,0.0,-0.99517,0.0,0.86854]
[1778819618061,47.7,80911.92,0.0,-0.99518,0.0,0.86838]
[1778819618310,47.7,80911.92,0.0,-0.99518,0.0,0.86838]
[1778819618394,47.7,80911.12,0.0,-0.99518,0.0,0.86776]
[1778819623453,47.7,80911.43,0.0,-0.99518,0.0,0.868]
[1778819623429,47.7,80917.66,0.0,-0.99515,0.0,0.87281]
[1778819624568,47.7,80919.8,0.0,-0.99514,0.0,0.87447]
[1778819630496,47.7,80921.43,0.0,-0.99513,0.0,0.87573]
[1778819630575,47.7,80920.9,0.0,-0.99513,0.0,0.87532]
[1778819630849,47.7,80920.9,0.0,-0.99513,0.0,0.87532]
[1778819631057,47.7,80920.9,0.0,-0.99513,0.0,0.87532]
[1778819631485,47.7,80922.63,0.0,-0.99512,0.0,0.87666]
[1778819633499,47.7,80926.19,0.0,-0.99511,0.0,0.87943]
[1778819636137,47.7,80928.53,0.0,-0.9951,0.0,0.88126]
[1778819636308,47.7,80928.53,0.0,-0.9951,0.0,0.88126]
[1778819641556,47.7,80926.13,0.0,-0.99511,0.0,0.87939]
[1778819642563,47.7,80921.22,0.0,-0.99513,0.0,0.87557]
[1778819645399,47.7,80920.68,0.0,-0.99513,0.0,0.87515]
[1778819645566,47.7,80920.57,0.0,-0.99513,0.0,0.87506]
[1778819646025,47.7,80920.57,0.0,-0.99513,0.0,0.87506]
[1778819646060,47.7,80920.57,0.0,-0.99513,0.0,0.87506]
[1778819646158,47.7,80920.65,0.0,-0.99513,0.0,0.87513]
[1778819651626,47.7,80923.74,0.0,-0.99512,0.0,0.87753]
[1778819652615,47.7,80923.74,0.0,-0.99512,0.0,0.87753]
[1778819652808,47.7,80923.74,0.0,-0.99512,0.0,0.87753]
[1778819659182,47.7,80923.5,0.0,-0.99512,0.0,0.87734]
[1778819659309,47.7,80923.5,0.0,-0.99512,0.0,0.87734]
[1778819659475,47.7,80923.5,0.0,-0.99512,0.0,0.87734]
[1778819659560,47.7,80923.5,0.0,-0.99512,0.0,0.87734]
[1778819659572,47.7,80923.5,0.0,-0.99512,0.0,0.87734]
[1778819664717,47.7,80923.48,0.0,-0.99512,0.0,0.87732]
[1778819667583,47.7,80923.84,0.0,-0.99512,0.0,0.8776]
[1778819667809,47.7,80923.7,0.0,-0.99512,0.0,0.8775]
[1778819673780,47.7,80923.77,0.0,-0.99513,0.0,0.87645]
[1778819678423,47.7,80926.46,0.0,-0.99511,0.0,0.87854]
[1778819678564,47.7,80926.46,0.0,-0.99511,0.0,0.87854]
[1778819678525,47.7,80929.64,0.0,-0.9951,0.0,0.88101]
[1778819679241,47.7,80929.64,0.0,-0.9951,0.0,0.88101]
[1778819679308,47.7,80929.64,0.0,-0.9951,0.0,0.88101]
[1778819679409,47.7,80930.48,0.0,-0.99509,0.0,0.88167]
[1778819684857,47.7,80934.27,0.0,-0.99507,0.0,0.88463]
[1778819685864,47.7,80937.52,0.0,-0.99506,0.0,0.88718]
[1778819686871,47.7,80940.87,0.0,-0.99504,0.0,0.88981]
[1778819688227,47.7,80940.87,0.0,-0.99504,0.0,0.88981]
[1778819688309,47.7,80940.87,0.0,-0.99504,0.0,0.88981]
[1778819689892,47.7,80949.08,0.0,-0.995,0.0,0.89629]
[1778819690899,47.7,80952.26,0.0,-0.99499,0.0,0.89881]
[1778819691906,47.7,80955.23,0.0,-0.99497,0.0,0.90117]
[1778819693579,47.7,80955.23,0.0,-0.99497,0.0,0.90117]
[1778819693810,47.7,80957.01,0.0,-0.99496,0.0,0.90259]
[1778819694039,47.7,80957.01,0.0,-0.99496,0.0,0.90259]
[1778819694058,47.7,80957.01,0.0,-0.99496,0.0,0.90259]
[1778819694136,47.7,80957.15,0.0,-0.99496,0.0,0.9027]
[1778819697948,47.7,80960.95,0.0,-0.99494,0.0,0.90573]
[1778819698955,47.7,80965.47,0.0,-0.99492,0.0,0.90934]
[1778819700969,47.7,80972.45,0.0,-0.99489,0.0,0.91495]
[1778819701977,47.7,80978.29,0.0,-0.99486,1e-05,0.91966]
[1778819702990,47.7,80981.72,0.0,-0.99484,1e-05,0.92244]
[1778819706301,47.7,80982.2,0.0,-0.99484,1e-05,0.92283]
[1778819706311,47.7,80982.2,0.0,-0.99484,1e-05,0.92283]
[1778819712050,47.7,80979.43,0.0,-0.99485,1e-05,0.92058]
[1778819713937,47.7,80980.07,0.0,-0.99485,1e-05,0.9211]
[1778819714058,47.7,80980.07,0.0,-0.99485,1e-05,0.9211]
[1778819716078,47.7,80973.26,0.0,-0.99488,0.0,0.9156]
[1778819717511,47.7,80973.26,0.0,-0.99488,0.0,0.9156]
[1778819717566,47.7,80973.26,0.0,-0.99488,0.0,0.9156]
[1778819717513,47.7,80971.75,0.0,-0.99489,0.0,0.91439]
[1778819718312,47.7,80971.75,0.0,-0.99489,0.0,0.91439]
[1778819718560,47.7,80971.75,0.0,-0.99489,0.0,0.91439]
[1778819718574,47.7,80971.88,0.0,-0.99489,0.0,0.91449]
[1778819721113,47.7,80968.7,0.0,-0.99491,0.0,0.91193]
[1778819723197,47.7,80965.87,0.0,-0.99492,0.0,0.90966]
[1778819723312,47.7,80965.87,0.0,-0.99492,0.0,0.90966]
[1778819727155,47.7,80960.03,0.0,-0.99495,0.0,0.90499]
[1778819728420,47.7,80960.03,0.0,-0.99495,0.0,0.90499]
[1778819728560,47.7,80960.03,0.0,-0.99495,0.0,0.90499]
[1778819729565,47.7,80959.49,0.0,-0.99495,0.0,0.90456]
[1778819729814,47.7,80959.4,0.0,-0.99495,0.0,0.90449]
[1778819730176,47.7,80959.35,0.0,-0.99495,0.0,0.90445]
[1778819735211,47.7,80959.07,0.0,-0.99496,0.0,0.9031]
[1778819738736,47.7,80957.51,0.0,-0.99497,0.0,0.90185]
[1778819738809,47.7,80957.51,0.0,-0.99497,0.0,0.90185]
[1778819744274,47.7,80953.49,0.0,-0.99499,0.0,0.89866]
[1778819745281,47.7,80950.44,0.0,-0.995,0.0,0.89624]
[1778819747270,47.7,80948.82,0.0,-0.99501,0.0,0.89496]
[1778819747310,47.7,80948.82,0.0,-0.99501,0.0,0.89496]
[1778819748138,47.7,80947.63,0.0,-0.99502,0.0,0.89402]
[1778819748311,47.7,80947.63,0.0,-0.99502,0.0,0.89402]
[1778819748330,47.7,80947.58,0.0,-0.99502,0.0,0.89398]
[1778819751485,47.7,80948.71,0.0,-0.99501,0.0,0.89488]
[1778819751561,47.7,80948.71,0.0,-0.99501,0.0,0.89488]
[1778819757365,47.7,80949.0,0.0,-0.99501,0.0,0.8951]
[1778819762401,47.7,80947.93,0.0,-0.99501,0.0,0.89426]
[1778819765421,47.7,80944.77,0.0,-0.99503,0.0,0.89177]
[1778819767430,47.7,80944.6,0.0,-0.99503,0.0,0.89163]
[1778819767561,47.7,80944.6,0.0,-0.99503,0.0,0.89163]
[1778819768473,47.7,80944.5,0.0,-0.99503,0.0,0.89155]
[1778819768568,47.7,80944.5,0.0,-0.99503,0.0,0.89155]
[1778819768672,47.7,80944.68,0.0,-0.99503,0.0,0.89169]
[1778819772470,47.7,80949.43,0.0,-0.99501,0.0,0.89544]
[1778819774574,47.7,80950.07,0.0,-0.995,0.0,0.89595]
[1778819774810,47.7,80952.55,0.0,-0.99499,0.0,0.89792]
[1778819779521,47.7,80958.35,0.0,-0.99496,0.0,0.90252]
[1778819780481,47.7,80958.35,0.0,-0.99496,0.0,0.90252]
[1778819780564,47.7,80958.35,0.0,-0.99496,0.0,0.90252]
[1778819781957,47.7,80959.84,0.0,-0.99496,0.0,0.90371]
[1778819782066,47.7,80959.84,0.0,-0.99496,0.0,0.90371]
[1778819782559,47.7,80959.84,0.0,-0.99496,0.0,0.90371]
[1778819782597,47.7,80959.92,0.0,-0.99496,0.0,0.90377]
[1778819785563,47.7,80967.18,0.0,-0.99492,0.0,0.90958]
[1778819786143,47.7,80967.18,0.0,-0.99492,0.0,0.90958]
[1778819786310,47.7,80967.18,0.0,-0.99492,0.0,0.90958]
[1778819787250,47.7,80967.21,0.0,-0.99492,0.0,0.9096]
[1778819787309,47.7,80967.21,0.0,-0.99492,0.0,0.9096]
[1778819787577,47.7,80968.09,0.0,-0.99492,0.0,0.91031]
[1778819792987,47.7,80968.87,0.0,-0.99492,0.0,0.9098]
[1778819793059,47.7,80968.87,0.0,-0.99492,0.0,0.9098]
[1778819798654,47.7,80966.85,0.0,-0.99493,0.0,0.90818]
[1778819800925,47.7,80965.94,0.0,-0.99493,0.0,0.90745]
[1778819801061,47.7,80965.94,0.0,-0.99493,0.0,0.90745]
[1778819802089,47.7,80965.85,0.0,-0.99493,0.0,0.90738]
[1778819802308,47.7,80965.85,0.0,-0.99493,0.0,0.90738]
[1778819802682,47.7,80968.49,0.0,-0.99492,0.0,0.90949]
[1778819803906,47.7,80968.96,0.0,-0.99492,0.0,0.90987]
[1778819804061,47.7,80968.96,0.0,-0.99492,0.0,0.90987]
[1778819807076,47.7,80967.86,0.0,-0.99492,0.0,0.90899]
[1778819807310,47.7,80967.86,0.0,-0.99492,0.0,0.90899]
[1778819807717,47.7,80967.46,0.0,-0.99492,0.0,0.90867]
[1778819807951,47.7,80967.46,0.0,-0.99492,0.0,0.90867]
[1778819808058,47.7,80967.46,0.0,-0.99492,0.0,0.90867]
[1778819811187,47.7,80969.59,0.0,-0.99491,0.0,0.91037]
[1778819811308,47.7,80969.59,0.0,-0.99491,0.0,0.91037]
[1778819811891,47.7,80969.23,0.0,-0.99492,0.0,0.91008]
[1778819812067,47.7,80969.23,0.0,-0.99492,0.0,0.91008]
[1778819812168,47.7,80969.13,0.0,-0.99492,0.0,0.91]
[1778819817787,47.7,80967.97,0.0,-0.99492,0.0,0.90907]
[1778819823417,47.7,80968.93,0.0,-0.99492,0.0,0.90984]
[1778819823560,47.7,80968.93,0.0,-0.99492,0.0,0.90984]
[1778819827434,47.7,80965.85,0.0,-0.99493,0.0,0.90738]
[1778819827559,47.7,80965.85,0.0,-0.99493,0.0,0.90738]
[1778819827660,47.7,80966.46,0.0,-0.99493,0.0,0.90787]
[1778819830880,47.7,80962.84,0.0,-0.99495,0.0,0.90497]
[1778819832560,47.7,80962.84,0.0,-0.99495,0.0,0.90497]
[1778819832656,47.7,80955.56,0.0,-0.99498,0.0,0.89918]
[1778819832809,47.7,80955.56,0.0,-0.99498,0.0,0.89918]
[1778819835082,47.7,80954.49,0.0,-0.99499,0.0,0.89833]
[1778819835308,47.7,80954.49,0.0,-0.99499,0.0,0.89833]
[1778819835387,47.7,80953.53,0.0,-0.99499,0.0,0.89757]
[1778819837929,47.7,80948.48,0.0,-0.99502,0.0,0.89357]
[1778819840419,47.7,80945.91,0.0,-0.99503,0.0,0.89154]
[1778819840565,47.7,80945.91,0.0,-0.99503,0.0,0.89154]
[1778819844978,47.7,80950.26,0.0,-0.99501,0.0,0.89498]
[1778819846609,47.7,80950.26,0.0,-0.99501,0.0,0.89498]
[1778819846713,47.7,80953.22,0.0,-0.99499,0.0,0.89732]
[1778819846810,47.7,80953.22,0.0,-0.99499,0.0,0.89732]
[1778819847808,47.7,80953.38,0.0,-0.99499,0.0,0.89745]
[1778819848069,47.7,80953.38,0.0,-0.99499,0.0,0.89745]
[1778819848096,47.7,80953.38,0.0,-0.99499,0.0,0.89745]
[1778819850014,47.7,80947.0,0.0,-0.99503,0.0,0.8924]
[1778819851202,47.7,80947.0,0.0,-0.99503,0.0,0.8924]
[1778819851308,47.7,80947.0,0.0,-0.99503,0.0,0.8924]
[1778819857063,47.7,80942.47,0.0,-0.99505,0.0,0.88772]
[1778819857838,47.7,80942.47,0.0,-0.99505,0.0,0.88772]
[1778819858058,47.7,80942.47,0.0,-0.99505,0.0,0.88772]
[1778819859396,47.7,80942.12,0.0,-0.99506,0.0,0.88745]
[1778819859560,47.7,80942.12,0.0,-0.99506,0.0,0.88745]
[1778819859627,47.7,80941.4,0.0,-0.99506,0.0,0.88688]
[1778819862224,47.7,80940.38,0.0,-0.99506,0.0,0.88608]
[1778819862309,47.7,80940.38,0.0,-0.99506,0.0,0.88608]
[1778819868140,47.7,80942.87,0.0,-0.99505,0.0,0.88804]
[1778819873175,47.7,80942.74,0.0,-0.99505,0.0,0.88793]
[1778819878210,47.7,80942.34,0.0,-0.99505,0.0,0.88762]
[1778819879099,47.7,80942.34,0.0,-0.99505,0.0,0.88762]
[1778819879159,47.7,80942.34,0.0,-0.99505,0.0,0.88762]
[1778819880378,47.7,80941.82,0.0,-0.99506,0.0,0.88721]
[1778819880567,47.7,80941.82,0.0,-0.99506,0.0,0.88721]
[1778819880570,47.7,80942.27,0.0,-0.99505,0.0,0.88756]
[1778819885396,47.7,80944.31,0.0,-0.99504,0.0,0.88917]
[1778819885577,47.7,80944.31,0.0,-0.99504,0.0,0.88917]
[1778819894322,47.7,80942.62,0.0,-0.99505,0.0,0.88784]
[1778819895744,47.7,80942.62,0.0,-0.99505,0.0,0.88784]
[1778819895809,47.7,80942.62,0.0,-0.99505,0.0,0.88784]
[1778819897410,47.7,80942.0,0.0,-0.99506,0.0,0.88735]
[1778819897568,47.7,80942.0,0.0,-0.99506,0.0,0.88735]
[1778819897620,47.7,80942.19,0.0,-0.99505,0.0,0.8875]
[1778819898769,47.7,80942.19,0.0,-0.99505,0.0,0.8875]
[1778819898809,47.7,80942.19,0.0,-0.99505,0.0,0.8875]
[1778819902378,47.7,80938.33,0.0,-0.99507,0.0,0.88447]
[1778819903929,47.7,80939.93,0.0,-0.99507,0.0,0.88573]
[1778819904059,47.7,80939.93,0.0,-0.99507,0.0,0.88573]
[1778819904931,47.7,80941.42,0.0,-0.99506,0.0,0.8869]
[1778819905067,47.7,80941.42,0.0,-0.99506,0.0,0.8869]
[1778819905399,47.7,80941.13,0.0,-0.99506,0.0,0.88667]
[1778819910394,47.7,80941.01,0.0,-0.99506,0.0,0.88657]
[1778819910575,47.7,80941.01,0.0,-0.99506,0.0,0.88657]
[1778819910599,47.7,80944.62,0.0,-0.99504,0.0,0.88941]
[1778819916419,47.7,80945.12,0.0,-0.99505,0.0,0.88869]
[1778819916562,47.7,80945.12,0.0,-0.99505,0.0,0.88869]
[1778819916748,47.7,80945.12,0.0,-0.99505,0.0,0.88869]
[1778819916811,47.7,80945.12,0.0,-0.99505,0.0,0.88869]
[1778819916806,47.7,80945.09,0.0,-0.99505,0.0,0.88866]
[1778819920504,47.7,80948.67,0.0,-0.99503,0.0,0.89148]
[1778819920906,47.7,80948.67,0.0,-0.99503,0.0,0.89148]
[1778819921061,47.7,80948.67,0.0,-0.99503,0.0,0.89148]
[1778819924532,47.7,80945.92,0.0,-0.99504,0.0,0.88932]
[1778819925458,47.7,80945.92,0.0,-0.99504,0.0,0.88932]
[1778819925560,47.7,80945.92,0.0,-0.99504,0.0,0.88932]
[1778819925609,47.7,80942.62,0.0,-0.99506,0.0,0.88672]
[1778819927116,47.7,80942.59,0.0,-0.99506,0.0,0.8867]
[1778819927308,47.7,80942.59,0.0,-0.99506,0.0,0.8867]
[1778819927553,47.7,80942.55,0.0,-0.99506,0.0,0.88667]
[1778819932588,47.7,80942.97,0.0,-0.99506,0.0,0.887]
[1778819937623,47.7,80942.97,0.0,-0.99506,0.0,0.887]
[1778819940379,47.7,80945.11,0.0,-0.99505,0.0,0.88868]
[1778819940559,47.7,80945.11,0.0,-0.99505,0.0,0.88868]
[1778819945679,47.7,80940.13,0.0,-0.99507,0.0,0.88477]
[1778819945952,47.7,80940.13,0.0,-0.99507,0.0,0.88477]
[1778819946063,47.7,80940.13,0.0,-0.99507,0.0,0.88477]
[1778819948206,47.7,80938.28,0.0,-0.99508,0.0,0.88332]
[1778819948309,47.7,80938.28,0.0,-0.99508,0.0,0.88332]
[1778819948700,47.7,80937.45,0.0,-0.99508,0.0,0.88267]
[1778819953159,47.7,80935.13,0.0,-0.99509,0.0,0.88086]
[1778819953307,47.7,80935.13,0.0,-0.99509,0.0,0.88086]
[1778819958866,47.7,80936.73,0.0,-0.99509,0.0,0.88211]
[1778819959057,47.7,80937.62,0.0,-0.99508,0.0,0.88281]
[1778819961030,47.7,80937.43,0.0,-0.99508,0.0,0.88266]
[1778819961068,47.7,80937.43,0.0,-0.99508,0.0,0.88266]
[1778819962814,47.7,80937.79,0.0,-0.99508,0.0,0.88294]
[1778819963169,47.7,80937.79,0.0,-0.99508,0.0,0.88294]
[1778819963308,47.7,80937.79,0.0,-0.99508,0.0,0.88294]
[1778819963821,47.7,80940.7,0.0,-0.99507,0.0,0.88522]
[1778819964828,47.7,80937.98,0.0,-0.99508,0.0,0.88309]
[1778819968857,47.7,80942.06,0.0,-0.99506,0.0,0.88628]
[1778819970384,47.7,80941.41,0.0,-0.99506,0.0,0.88577]
[1778819970561,47.7,80941.41,0.0,-0.99506,0.0,0.88577]
[1778819970870,47.7,80942.58,0.0,-0.99506,0.0,0.88669]
[1778819971877,47.7,80944.56,0.0,-0.99506,0.0,0.88713]
[1778819972884,47.7,80948.83,0.0,-0.99503,0.0,0.89049]
[1778819974562,47.7,80949.2,0.0,-0.99503,0.0,0.89078]
[1778819977218,47.7,80950.86,0.0,-0.99502,0.0,0.89209]
[1778819977308,47.7,80950.86,0.0,-0.99502,0.0,0.89209]
[1778819977369,47.7,80952.22,0.0,-0.99502,0.0,0.89316]
[1778819978647,47.7,80952.22,0.0,-0.99502,0.0,0.89316]
[1778819978809,47.7,80952.22,0.0,-0.99502,0.0,0.89316]
[1778819983961,47.7,80953.4,0.0,-0.99501,0.0,0.89409]
[1778819985975,47.7,80956.04,0.0,-0.995,0.0,0.89618]
[1778819988248,47.7,80955.72,0.0,-0.995,0.0,0.89593]
[1778819988308,47.7,80955.72,0.0,-0.995,0.0,0.89593]
[1778819988345,47.7,80955.81,0.0,-0.995,0.0,0.896]
[1778819989081,47.7,80955.81,0.0,-0.995,0.0,0.896]
[1778819989309,47.7,80955.81,0.0,-0.995,0.0,0.896]
[1778819995039,47.7,80957.27,0.0,-0.99499,0.0,0.89716]
[1778819996049,47.7,80962.55,0.0,-0.99497,0.0,0.90135]
[1778819997055,47.7,80967.81,0.0,-0.99494,0.0,0.90554]
[1778819998851,47.7,80967.81,0.0,-0.99494,0.0,0.90554]
[1778819998892,47.7,80966.69,0.0,-0.99495,0.0,0.90465]
[1778819999058,47.7,80966.69,0.0,-0.99495,0.0,0.90465]
[1778819999522,47.7,80966.69,0.0,-0.99495,0.0,0.90465]
[1778819999559,47.7,80966.69,0.0,-0.99495,0.0,0.90465]
[1778820006118,47.7,80968.7,0.0,-0.99494,0.0,0.90625]
[1778820011154,47.7,80969.18,0.0,-0.99493,0.0,0.90664]
[1778820016189,47.7,80968.72,0.0,-0.99494,0.0,0.90627]
[1778820020218,47.7,80974.12,0.0,-0.99491,0.0,0.9106]
[1778820021225,47.7,80976.98,0.0,-0.9949,0.0,0.91289]
[1778820024991,47.7,80977.88,0.0,-0.99489,0.0,0.91362]
[1778820025061,47.7,80977.88,0.0,-0.99489,0.0,0.91362]
[1778820025603,47.7,80977.88,0.0,-0.99489,0.0,0.91362]
[1778820025808,47.7,80977.88,0.0,-0.99489,0.0,0.91362]
[1778820025909,47.7,80979.55,0.0,-0.99488,0.0,0.91496]
[1778820026260,47.7,80982.65,0.0,-0.99487,1e-05,0.91746]
[1778820028274,47.7,80988.07,0.0,-0.99484,1e-05,0.92185]
[1778820029753,47.7,80988.07,0.0,-0.99484,1e-05,0.92185]
[1778820029809,47.7,80988.07,0.0,-0.99484,1e-05,0.92185]
[1778820029910,47.7,80989.42,0.0,-0.99483,1e-05,0.92294]
[1778820030553,47.7,80989.42,0.0,-0.99483,1e-05,0.92294]
[1778820030567,47.7,80989.42,0.0,-0.99483,1e-05,0.92294]
[1778820031295,47.7,80992.91,0.0,-0.99482,1e-05,0.92463]
[1778820036431,47.7,80992.83,0.0,-0.99482,1e-05,0.92456]
[1778820036574,47.7,80992.83,0.0,-0.99482,1e-05,0.92456]
[1778820036675,47.7,80992.61,0.0,-0.99482,1e-05,0.92439]
[1778820037129,47.7,80992.61,0.0,-0.99482,1e-05,0.92439]
[1778820037309,47.7,80992.61,0.0,-0.99482,1e-05,0.92439]
[1778820037338,47.7,80996.34,0.0,-0.99481,1e-05,0.92742]
[1778820038345,47.7,81001.28,0.0,-0.99478,1e-05,0.93146]
[1778820039352,47.7,81003.9,0.0,-0.99477,1e-05,0.9336]
[1778820042373,47.7,80995.26,0.0,-0.99481,1e-05,0.92654]
[1778820043897,47.7,80995.26,0.0,-0.99481,1e-05,0.92654]
[1778820043911,47.7,80994.78,0.0,-0.99481,1e-05,0.92615]
[1778820044058,47.7,80994.78,0.0,-0.99481,1e-05,0.92615]
[1778820044512,47.7,80994.78,0.0,-0.99481,1e-05,0.92615]
[1778820044560,47.7,80994.78,0.0,-0.99481,1e-05,0.92615]
[1778820046401,47.7,80997.88,0.0,-0.9948,1e-05,0.92868]
[1778820050987,47.7,80995.47,0.0,-0.99481,1e-05,0.92671]
[1778820051057,47.7,80995.47,0.0,-0.99481,1e-05,0.92671]
[1778820051456,47.7,80995.47,0.0,-0.99481,1e-05,0.92671]
[1778820051560,47.7,80995.47,0.0,-0.99481,1e-05,0.92671]
[1778820051636,47.7,80995.98,0.0,-0.99481,1e-05,0.92713]
[1778820058485,47.7,80995.17,0.0,-0.99481,1e-05,0.92647]
[1778820063520,47.7,80995.54,0.0,-0.99481,1e-05,0.92677]
[1778820069181,47.7,80996.79,0.0,-0.9948,1e-05,0.92779]
[1778820069308,47.7,80996.79,0.0,-0.9948,1e-05,0.92779]
[1778820069852,47.7,80996.79,0.0,-0.9948,1e-05,0.92779]
[1778820069900,47.7,80997.43,0.0,-0.9948,1e-05,0.92831]
[1778820070058,47.7,80997.43,0.0,-0.9948,1e-05,0.92831]
[1778820075604,47.7,80997.34,0.0,-0.9948,1e-05,0.92824]
[1778820080639,47.7,80998.02,0.0,-0.9948,1e-05,0.92879]
[1778820081587,47.7,80998.02,0.0,-0.9948,1e-05,0.92879]
[1778820081808,47.7,80998.02,0.0,-0.9948,1e-05,0.92879]
[1778820081988,47.7,80998.02,0.0,-0.9948,1e-05,0.92879]
[1778820081997,47.7,80997.28,0.0,-0.9948,1e-05,0.92819]
[1778820082061,47.7,80997.28,0.0,-0.9948,1e-05,0.92819]
[1778820084668,47.7,81012.7,0.0,-0.99472,1e-05,0.94084]
[1778820085674,47.7,81027.62,0.0,-0.99464,1e-05,0.95321]
[1778820086681,47.7,81025.55,0.0,-0.99466,1e-05,0.95149]
[1778820089642,47.7,81026.22,0.0,-0.99465,1e-05,0.95205]
[1778820089808,47.7,81026.22,0.0,-0.99465,1e-05,0.95205]
[1778820089812,47.7,81026.5,0.0,-0.99465,1e-05,0.95228]
[1778820090709,47.7,81017.91,0.0,-0.9947,1e-05,0.94514]
[1778820092726,47.7,81021.04,0.0,-0.99469,1e-05,0.94657]
[1778820094362,47.7,81021.94,0.0,-0.99468,1e-05,0.94731]
[1778820094559,47.7,81021.94,0.0,-0.99468,1e-05,0.94731]
[1778820096753,47.7,81014.56,0.0,-0.99472,1e-05,0.94121]
[1778820098400,47.7,81013.62,0.0,-0.99472,1e-05,0.94043]
[1778820098562,47.7,81013.62,0.0,-0.99472,1e-05,0.94043]
[1778820101387,47.7,81011.34,0.0,-0.99474,1e-05,0.93855]
[1778820101565,47.7,81011.34,0.0,-0.99474,1e-05,0.93855]
[1778820101788,47.7,81011.06,0.0,-0.99474,1e-05,0.93832]
[1778820104809,47.7,81006.36,0.0,-0.99476,1e-05,0.93446]
[1778820106422,47.7,81006.27,0.0,-0.99476,1e-05,0.93438]
[1778820106560,47.7,81006.27,0.0,-0.99476,1e-05,0.93438]
[1778820111858,47.7,81004.83,0.0,-0.99477,1e-05,0.9332]
[1778820112133,47.7,81004.83,0.0,-0.99477,1e-05,0.9332]
[1778820112308,47.7,81004.83,0.0,-0.99477,1e-05,0.9332]
[1778820112651,47.7,81004.83,0.0,-0.99477,1e-05,0.9332]
[1778820112809,47.7,81004.83,0.0,-0.99477,1e-05,0.9332]
[1778820112890,47.7,81004.73,0.0,-0.99477,1e-05,0.93312]
[1778820117629,47.7,81003.74,0.0,-0.99477,1e-05,0.93231]
[1778820117812,47.7,81003.74,0.0,-0.99477,1e-05,0.93231]
[1778820122936,47.7,81004.24,0.0,-0.99477,1e-05,0.93272]
[1778820127829,47.7,81003.39,0.0,-0.99478,1e-05,0.93202]
[1778820127970,47.7,81002.41,0.0,-0.99478,1e-05,0.93122]
[1778820128300,47.7,81002.41,0.0,-0.99478,1e-05,0.93122]
[1778820128310,47.7,81002.41,0.0,-0.99478,1e-05,0.93122]
[1778820128977,47.7,81002.46,0.0,-0.99478,1e-05,0.93126]
[1778820131998,47.7,81006.88,0.0,-0.99476,1e-05,0.93489]
[1778820133432,47.7,81008.01,0.0,-0.99475,1e-05,0.93581]
[1778820133559,47.7,81008.01,0.0,-0.99475,1e-05,0.93581]
[1778820133793,47.7,81008.01,0.0,-0.99475,1e-05,0.93581]
[1778820133809,47.7,81008.01,0.0,-0.99475,1e-05,0.93581]
[1778820134012,47.7,81007.81,0.0,-0.99475,1e-05,0.93565]
[1778820136028,47.7,81011.39,0.0,-0.99474,1e-05,0.93859]
[1778820138043,47.7,81005.16,0.0,-0.99477,1e-05,0.93347]
[1778820138348,47.7,81005.16,0.0,-0.99477,1e-05,0.93347]
[1778820138561,47.7,81005.16,0.0,-0.99477,1e-05,0.93347]
[1778820139050,47.7,81001.96,0.0,-0.99478,1e-05,0.93085]
[1778820139618,47.7,81001.96,0.0,-0.99478,1e-05,0.93085]
[1778820139808,47.7,81001.96,0.0,-0.99478,1e-05,0.93085]
[1778820145536,47.7,81001.67,0.0,-0.99478,1e-05,0.93062]
[1778820145559,47.7,81001.67,0.0,-0.99478,1e-05,0.93062]
[1778820145933,47.7,81001.67,0.0,-0.99478,1e-05,0.93062]
[1778820146058,47.7,81001.67,0.0,-0.99478,1e-05,0.93062]
[1778820146024,47.7,81001.83,0.0,-0.99478,1e-05,0.93075]
[1778820151134,47.7,81002.44,0.0,-0.99479,1e-05,0.93009]
[1778820154131,47.7,81001.65,0.0,-0.99479,1e-05,0.92944]
[1778820154309,47.7,81001.65,0.0,-0.99479,1e-05,0.92944]
[1778820154572,47.7,81001.65,0.0,-0.99479,1e-05,0.92944]
[1778820154810,47.7,81001.65,0.0,-0.99479,1e-05,0.92944]
[1778820154910,47.7,81001.52,0.0,-0.99479,1e-05,0.92934]
[1778820160385,47.7,81000.26,0.0,-0.9948,1e-05,0.92831]
[1778820160573,47.7,81000.26,0.0,-0.9948,1e-05,0.92831]
[1778820160597,47.7,80993.43,0.0,-0.99483,1e-05,0.92275]
[1778820161492,47.7,80993.43,0.0,-0.99483,1e-05,0.92275]
[1778820161572,47.7,80993.43,0.0,-0.99483,1e-05,0.92275]
[1778820161593,47.7,80989.15,0.0,-0.99485,1e-05,0.91928]
[1778820166865,47.7,80990.42,0.0,-0.99485,1e-05,0.92031]
[1778820167058,47.7,80990.42,0.0,-0.99485,1e-05,0.92031]
[1778820167024,47.7,80990.52,0.0,-0.99485,1e-05,0.92039]
[1778820167196,47.7,80990.52,0.0,-0.99485,1e-05,0.92039]
[1778820167309,47.7,80990.52,0.0,-0.99485,1e-05,0.92039]
[1778820167410,47.7,80991.22,0.0,-0.99484,1e-05,0.92096]
[1778820171601,47.7,80992.29,0.0,-0.99484,1e-05,0.92183]
[1778820171809,47.7,80992.29,0.0,-0.99484,1e-05,0.92183]
[1778820171901,47.7,80992.29,0.0,-0.99484,1e-05,0.92183]
[1778820172059,47.7,80992.29,0.0,-0.99484,1e-05,0.92183]
[1778820172025,47.7,80999.94,0.0,-0.9948,1e-05,0.92805]
[1778820172282,47.7,81002.07,0.0,-0.99479,1e-05,0.92979]
[1778820177316,47.7,81002.11,0.0,-0.99479,1e-05,0.92982]
[1778820182351,47.7,81001.81,0.0,-0.99479,1e-05,0.92958]
[1778820185953,47.7,81001.07,0.0,-0.99479,1e-05,0.92897]
[1778820186059,47.7,81001.07,0.0,-0.99479,1e-05,0.92897]
[1778820191414,47.7,80997.97,0.0,-0.99481,1e-05,0.92644]
[1778820193397,47.7,80997.97,0.0,-0.99481,1e-05,0.92644]
[1778820193560,47.7,80997.97,0.0,-0.99481,1e-05,0.92644]
[1778820193662,47.7,80992.64,0.0,-0.99484,1e-05,0.92211]
[1778820194408,47.7,80992.64,0.0,-0.99484,1e-05,0.92211]
[1778820194560,47.7,80992.64,0.0,-0.99484,1e-05,0.92211]
[1778820200477,47.7,80992.39,0.0,-0.99484,1e-05,0.92191]
[1778820205512,47.7,80992.52,0.0,-0.99484,1e-05,0.92201]
[1778820206789,47.7,80992.52,0.0,-0.99484,1e-05,0.92201]
[1778820206807,47.7,80992.52,0.0,-0.99484,1e-05,0.92201]
[1778820206890,47.7,80991.38,0.0,-0.99484,1e-05,0.92109]
[1778820207770,47.7,80991.38,0.0,-0.99484,1e-05,0.92109]
[1778820207809,47.7,80991.38,0.0,-0.99484,1e-05,0.92109]
[1778820210547,47.7,80995.37,0.0,-0.99482,1e-05,0.92433]
[1778820211800,47.7,80995.37,0.0,-0.99482,1e-05,0.92433]
[1778820211808,47.7,80995.37,0.0,-0.99482,1e-05,0.92433]
[1778820212073,47.7,80995.37,0.0,-0.99482,1e-05,0.92433]
[1778820211901,47.7,80995.65,0.0,-0.99483,1e-05,0.9234]
[1778820212310,47.7,80995.65,0.0,-0.99483,1e-05,0.9234]
[1778820215071,47.7,80995.64,0.0,-0.99483,1e-05,0.9234]
[1778820214575,47.7,80997.59,0.0,-0.99482,1e-05,0.92498]
[1778820215292,47.7,80997.59,0.0,-0.99482,1e-05,0.92498]
[1778820215309,47.7,80997.59,0.0,-0.99482,1e-05,0.92498]
[1778820215582,47.7,80999.97,0.0,-0.99481,1e-05,0.92692]
[1778820216589,47.7,80996.78,0.0,-0.99482,1e-05,0.92432]
[1778820217723,47.7,80996.78,0.0,-0.99482,1e-05,0.92432]
[1778820217810,47.7,80996.78,0.0,-0.99482,1e-05,0.92432]
[1778820217909,47.7,80994.7,0.0,-0.99483,1e-05,0.92263]
[1778820220786,47.7,80994.3,0.0,-0.99483,1e-05,0.92231]
[1778820220808,47.7,80994.3,0.0,-0.99483,1e-05,0.92231]
[1778820220930,47.7,80993.38,0.0,-0.99484,1e-05,0.92156]
[1778820224217,47.7,80992.65,0.0,-0.99484,1e-05,0.92097]
[1778820224309,47.7,80992.65,0.0,-0.99484,1e-05,0.92097]
[1778820228724,47.7,80993.65,0.0,-0.99484,1e-05,0.92178]
[1778820228808,47.7,80993.65,0.0,-0.99484,1e-05,0.92178]
[1778820228909,47.7,80992.87,0.0,-0.99484,1e-05,0.92115]
[1778820230632,47.7,80992.63,0.0,-0.99484,1e-05,0.92095]
[1778820230810,47.7,80992.63,0.0,-0.99484,1e-05,0.92095]
[1778820230873,47.7,80990.16,0.0,-0.99486,1e-05,0.91895]
[1778820233708,47.7,80988.48,0.0,-0.99486,1e-05,0.91759]
[1778820238076,47.7,80989.65,0.0,-0.99486,1e-05,0.91854]
[1778820238310,47.7,80988.93,0.0,-0.99486,1e-05,0.91796]
[1778820238743,47.7,80989.09,0.0,-0.99486,1e-05,0.91809]
[1778820239352,47.7,80989.09,0.0,-0.99486,1e-05,0.91809]
[1778820239559,47.7,80989.09,0.0,-0.99486,1e-05,0.91809]
[1778820244785,47.7,80990.03,0.0,-0.99486,1e-05,0.91885]
[1778820247806,47.7,80985.49,0.0,-0.99488,0.0,0.91518]
[1778820248629,47.7,80985.49,0.0,-0.99488,0.0,0.91518]
[1778820248808,47.7,80985.49,0.0,-0.99488,0.0,0.91518]
[1778820248813,47.7,80987.38,0.0,-0.99487,1e-05,0.91671]
[1778820253860,47.7,80981.04,0.0,-0.9949,0.0,0.9116]
[1778820254862,47.7,80963.24,0.0,-0.99499,0.0,0.89739]
[1778820255869,47.7,80960.91,0.0,-0.995,0.0,0.89554]
[1778820256561,47.7,80960.91,0.0,-0.995,0.0,0.89554]
[1778820256808,47.7,80960.91,0.0,-0.995,0.0,0.89554]
[1778820256876,47.7,80960.96,0.0,-0.995,0.0,0.89558]
[1778820258601,47.7,80960.96,0.0,-0.995,0.0,0.89558]
[1778820258809,47.7,80960.96,0.0,-0.995,0.0,0.89558]
[1778820260904,47.7,80955.97,0.0,-0.99502,0.0,0.89164]
[1778820262524,47.7,80956.02,0.0,-0.99502,0.0,0.89167]
[1778820262563,47.7,80956.02,0.0,-0.99502,0.0,0.89167]
[1778820265940,47.7,80952.4,0.0,-0.99504,0.0,0.88882]
[1778820267953,47.7,80947.43,0.0,-0.99507,0.0,0.88492]
[1778820268960,47.7,80944.48,0.0,-0.99508,0.0,0.88261]
[1778820269740,47.7,80944.48,0.0,-0.99508,0.0,0.88261]
[1778820269810,47.7,80944.48,0.0,-0.99508,0.0,0.88261]
[1778820273995,47.7,80937.83,0.0,-0.99512,0.0,0.87631]
[1778820276009,47.7,80936.39,0.0,-0.99512,0.0,0.87519]
[1778820276615,47.7,80936.39,0.0,-0.99512,0.0,0.87519]
[1778820276818,47.7,80936.39,0.0,-0.99512,0.0,0.87519]
[1778820278023,47.7,80929.54,0.0,-0.99516,0.0,0.86989]
[1778820280765,47.7,80928.56,0.0,-0.99516,0.0,0.86913]
[1778820280809,47.7,80928.56,0.0,-0.99516,0.0,0.86913]
[1778820281044,47.7,80928.48,0.0,-0.99516,0.0,0.86907]
[1778820283189,47.7,80927.28,0.0,-0.99517,0.0,0.86814]
[1778820283312,47.7,80925.76,0.0,-0.99518,0.0,0.86697]
[1778820288093,47.7,80930.01,0.0,-0.99516,0.0,0.87025]
[1778820289208,47.7,80930.01,0.0,-0.99516,0.0,0.87025]
[1778820289310,47.7,80932.49,0.0,-0.99514,0.0,0.87217]
[1778820290696,47.7,80932.24,0.0,-0.99514,0.0,0.87198]
[1778820290808,47.7,80932.24,0.0,-0.99514,0.0,0.87198]
[1778820291125,47.7,80932.44,0.0,-0.99514,0.0,0.87213]
[1778820296160,47.7,80933.55,0.0,-0.99514,0.0,0.87299]
[1778820297167,47.7,80930.37,0.0,-0.99515,0.0,0.87053]
[1778820297542,47.7,80930.37,0.0,-0.99515,0.0,0.87053]
[1778820297560,47.7,80930.37,0.0,-0.99515,0.0,0.87053]
[1778820299183,47.7,80924.62,0.0,-0.99518,0.0,0.86609]
[1778820301797,47.7,80922.12,0.0,-0.99519,0.0,0.86417]
[1778820301809,47.7,80922.12,0.0,-0.99519,0.0,0.86417]
[1778820302044,47.7,80922.12,0.0,-0.99519,0.0,0.86417]
[1778820302093,47.7,80922.12,0.0,-0.99519,0.0,0.86417]
[1778820302204,47.7,80919.81,0.0,-0.9952,0.0,0.86239]
[1778820307241,47.7,80920.54,0.0,-0.9952,0.0,0.86296]
[1778820309525,47.7,80920.53,0.0,-0.9952,0.0,0.86295]
[1778820309561,47.7,80920.53,0.0,-0.9952,0.0,0.86295]
[1778820315295,47.7,80919.49,0.0,-0.99521,0.0,0.86215]
[1778820318780,47.7,80919.49,0.0,-0.99521,0.0,0.86215]
[1778820318810,47.7,80919.49,0.0,-0.99521,0.0,0.86215]
[1778820321791,47.7,80915.41,0.0,-0.99522,0.0,0.85902]
[1778820321807,47.7,80915.41,0.0,-0.99522,0.0,0.85902]
[1778820321888,47.7,80915.44,0.0,-0.99522,0.0,0.85905]
[1778820323352,47.7,80908.79,0.0,-0.99526,0.0,0.85398]
[1778820324796,47.7,80908.79,0.0,-0.99526,0.0,0.85398]
[1778820324812,47.7,80908.79,0.0,-0.99526,0.0,0.85398]
[1778820329413,47.7,80906.53,0.0,-0.99527,0.0,0.85226]
[1778820329525,47.7,80906.53,0.0,-0.99527,0.0,0.85226]
[1778820329568,47.7,80906.53,0.0,-0.99527,0.0,0.85226]
[1778820329627,47.7,80906.0,0.0,-0.99527,0.0,0.85185]
[1778820333421,47.7,80911.9,0.0,-0.99525,0.0,0.85526]
[1778820334462,47.7,80911.9,0.0,-0.99525,0.0,0.85526]
[1778820334561,47.7,80911.9,0.0,-0.99525,0.0,0.85526]
[1778820336869,47.7,80912.66,0.0,-0.99524,0.0,0.85584]
[1778820337058,47.7,80912.66,0.0,-0.99524,0.0,0.85584]
[1778820337159,47.7,80912.8,0.0,-0.99524,0.0,0.85594]
[1778820341148,47.7,80912.73,0.0,-0.99524,0.0,0.85589]
[1778820341151,47.7,80916.67,0.0,-0.99522,0.0,0.8589]
[1778820341309,47.7,80916.67,0.0,-0.99522,0.0,0.8589]
[1778820344498,47.7,80919.5,0.0,-0.99521,0.0,0.86106]
[1778820347509,47.7,80919.93,0.0,-0.99521,0.0,0.86139]
[1778820347570,47.7,80919.93,0.0,-0.99521,0.0,0.86139]
[1778820350545,47.7,80917.87,0.0,-0.99522,0.0,0.85982]
[1778820350568,47.7,80917.87,0.0,-0.99522,0.0,0.85982]
[1778820350646,47.7,80917.88,0.0,-0.99522,0.0,0.85982]
[1778820353837,47.7,80917.45,0.0,-0.99522,0.0,0.85949]
[1778820354062,47.7,80917.45,0.0,-0.99522,0.0,0.85949]
[1778820355575,47.7,80920.25,0.0,-0.99521,0.0,0.86164]
[1778820358998,47.7,80921.86,0.0,-0.9952,0.0,0.86287]
[1778820359059,47.7,80921.86,0.0,-0.9952,0.0,0.86287]
[1778820359160,47.7,80922.04,0.0,-0.9952,0.0,0.86301]
[1778820361694,47.7,80922.27,0.0,-0.9952,0.0,0.86319]
[1778820361808,47.7,80922.27,0.0,-0.9952,0.0,0.86319]
[1778820362624,47.7,80917.03,0.0,-0.99522,0.0,0.85917]
[1778820363631,47.7,80912.67,0.0,-0.99524,0.0,0.85584]
[1778820365229,47.7,80912.67,0.0,-0.99524,0.0,0.85584]
[1778820365309,47.7,80912.78,0.0,-0.99524,0.0,0.85593]
[1778820365327,47.7,80912.78,0.0,-0.99524,0.0,0.85593]
[1778820370680,47.7,80912.84,0.0,-0.99524,0.0,0.85597]
[1778820372923,47.7,80912.84,0.0,-0.99524,0.0,0.85597]
[1778820373059,47.7,80912.84,0.0,-0.99524,0.0,0.85597]
[1778820379079,47.7,80911.46,0.0,-0.99525,0.0,0.85492]
[1778820379310,47.7,80911.32,0.0,-0.99525,0.0,0.85481]
[1778820379453,47.7,80911.32,0.0,-0.99525,0.0,0.85481]
[1778820379558,47.7,80911.32,0.0,-0.99525,0.0,0.85481]
[1778820379743,47.7,80906.22,0.0,-0.99527,0.0,0.85094]
[1778820384787,47.7,80905.94,0.0,-0.99527,0.0,0.85073]
[1778820384807,47.7,80905.94,0.0,-0.99527,0.0,0.85073]
[1778820391828,47.7,80908.61,0.0,-0.99527,0.0,0.85167]
[1778820397869,47.7,80908.52,0.0,-0.99527,0.0,0.8516]
[1778820404817,47.7,80908.19,0.0,-0.99527,0.0,0.85135]
[1778820406932,47.7,80911.81,0.0,-0.99525,0.0,0.8541]
[1778820408335,47.7,80911.81,0.0,-0.99525,0.0,0.8541]
[1778820407939,47.7,80915.17,0.0,-0.99524,0.0,0.85666]
[1778820408562,47.7,80915.17,0.0,-0.99524,0.0,0.85666]
[1778820408946,47.7,80920.01,0.0,-0.99521,0.0,0.86036]
[1778820411707,47.7,80922.23,0.0,-0.9952,0.0,0.86206]
[1778820411809,47.7,80922.23,0.0,-0.9952,0.0,0.86206]
[1778820412013,47.7,80922.23,0.0,-0.9952,0.0,0.86206]
[1778820412058,47.7,80922.23,0.0,-0.9952,0.0,0.86206]
[1778820412072,47.7,80922.4,0.0,-0.9952,0.0,0.86219]
[1778820418009,47.7,80924.27,0.0,-0.99519,0.0,0.86363]
[1778820419893,47.7,80923.97,0.0,-0.9952,0.0,0.8634]
[1778820420059,47.7,80923.97,0.0,-0.9952,0.0,0.8634]
[1778820420136,47.7,80924.79,0.0,-0.99519,0.0,0.86403]
[1778820421033,47.7,80928.63,0.0,-0.99517,0.0,0.86698]
[1778820422141,47.7,80928.63,0.0,-0.99517,0.0,0.86698]
[1778820422310,47.7,80928.63,0.0,-0.99517,0.0,0.86698]
[1778820428082,47.7,80930.02,0.0,-0.99517,0.0,0.86806]
[1778820428544,47.7,80930.02,0.0,-0.99517,0.0,0.86806]
[1778820428570,47.7,80930.02,0.0,-0.99517,0.0,0.86806]
[1778820429089,47.7,80929.03,0.0,-0.99517,0.0,0.86729]
[1778820429461,47.7,80929.03,0.0,-0.99517,0.0,0.86729]
[1778820429559,47.7,80929.03,0.0,-0.99517,0.0,0.86729]
[1778820430096,47.7,80932.23,0.0,-0.99516,0.0,0.86976]
[1778820432672,47.7,80933.55,0.0,-0.99515,0.0,0.87078]
[1778820432725,47.7,80933.55,0.0,-0.99515,0.0,0.87078]
[1778820432810,47.7,80933.55,0.0,-0.99515,0.0,0.87078]
[1778820433117,47.7,80933.89,0.0,-0.99515,0.0,0.87105]
[1778820438152,47.7,80934.01,0.0,-0.99515,0.0,0.87114]
[1778820440085,47.7,80934.51,0.0,-0.99515,0.0,0.87153]
[1778820440193,47.7,80934.51,0.0,-0.99515,0.0,0.87153]
[1778820440308,47.7,80934.51,0.0,-0.99515,0.0,0.87153]
[1778820440274,47.7,80934.11,0.0,-0.99515,0.0,0.87122]
[1778820446212,47.7,80935.66,0.0,-0.99514,0.0,0.87242]
[1778820448226,47.7,80939.14,0.0,-0.99512,0.0,0.87512]
[1778820449066,47.7,80939.14,0.0,-0.99512,0.0,0.87512]
[1778820449308,47.7,80939.14,0.0,-0.99512,0.0,0.87512]
[1778820449330,47.7,80939.14,0.0,-0.99512,0.0,0.87512]
[1778820449373,47.7,80938.21,0.0,-0.99513,0.0,0.87439]
[1778820449561,47.7,80938.21,0.0,-0.99513,0.0,0.87439]
[1778820454250,47.7,80938.27,0.0,-0.99513,0.0,0.87334]
[1778820454308,47.7,80938.27,0.0,-0.99513,0.0,0.87334]
[1778820454347,47.7,80937.75,0.0,-0.99514,0.0,0.87293]
[1778820454409,47.7,80937.75,0.0,-0.99514,0.0,0.87293]
[1778820454563,47.7,80937.75,0.0,-0.99514,0.0,0.87293]
[1778820460310,47.7,80936.1,0.0,-0.99514,0.0,0.87165]
[1778820465345,47.7,80934.94,0.0,-0.99515,0.0,0.87076]
[1778820470380,47.7,80931.95,0.0,-0.99516,0.0,0.86844]
[1778820471641,47.7,80931.29,0.0,-0.99517,0.0,0.86794]
[1778820471809,47.7,80931.29,0.0,-0.99517,0.0,0.86794]
[1778820471837,47.7,80931.29,0.0,-0.99517,0.0,0.86794]
[1778820472065,47.7,80931.29,0.0,-0.99517,0.0,0.86794]
[1778820472394,47.7,80931.14,0.0,-0.99517,0.0,0.86782]
[1778820477429,47.7,80929.95,0.0,-0.99517,0.0,0.8669]
[1778820478436,47.7,80925.61,0.0,-0.99519,0.0,0.86356]
[1778820480300,47.7,80925.61,0.0,-0.99519,0.0,0.86356]
[1778820480309,47.7,80925.61,0.0,-0.99519,0.0,0.86356]
[1778820480344,47.7,80923.84,0.0,-0.9952,0.0,0.8622]
[1778820481457,47.7,80919.99,0.0,-0.99522,0.0,0.85925]
[1778820482464,47.7,80917.35,0.0,-0.99523,0.0,0.85724]
[1778820483622,47.7,80917.35,0.0,-0.99523,0.0,0.85724]
[1778820483809,47.7,80917.35,0.0,-0.99523,0.0,0.85724]
[1778820489513,47.7,80917.31,0.0,-0.99523,0.0,0.8572]
[1778820491527,47.7,80914.45,0.0,-0.99525,0.0,0.85502]
[1778820492534,47.7,80909.47,0.0,-0.99527,0.0,0.85124]
[1778820494363,47.7,80909.47,0.0,-0.99527,0.0,0.85124]
[1778820494563,47.7,80908.19,0.0,-0.99528,0.0,0.85026]
[1778820494781,47.7,80908.19,0.0,-0.99528,0.0,0.85026]
[1778820494808,47.7,80908.19,0.0,-0.99528,0.0,0.85026]
[1778820494910,47.7,80907.76,0.0,-0.99528,0.0,0.84994]
[1778820499584,47.7,80902.97,0.0,-0.9953,0.0,0.84631]
[1778820501565,47.7,80903.22,0.0,-0.9953,0.0,0.8465]
[1778820501796,47.7,80903.22,0.0,-0.9953,0.0,0.8465]
[1778820501808,47.7,80903.22,0.0,-0.9953,0.0,0.8465]
[1778820501842,47.7,80903.14,0.0,-0.9953,0.0,0.84644]
[1778820505572,47.7,80905.19,0.0,-0.99529,0.0,0.84799]
[1778820505682,47.7,80905.19,0.0,-0.99529,0.0,0.84799]
[1778820505810,47.7,80905.19,0.0,-0.99529,0.0,0.84799]
[1778820505911,47.7,80904.94,0.0,-0.99529,0.0,0.8478]
[1778820512677,47.7,80903.82,0.0,-0.9953,0.0,0.84588]
[1778820517712,47.7,80904.05,0.0,-0.9953,0.0,0.84605]
[1778820519726,47.7,80907.31,0.0,-0.99529,0.0,0.84851]
[1778820520733,47.7,80910.46,0.0,-0.99527,0.0,0.8509]
[1778820522195,47.7,80910.46,0.0,-0.99527,0.0,0.8509]
[1778820522310,47.7,80910.46,0.0,-0.99527,0.0,0.8509]
[1778820522440,47.7,80910.46,0.0,-0.99527,0.0,0.8509]
[1778820522344,47.7,80909.28,0.0,-0.99528,0.0,0.85001]
[1778820522560,47.7,80909.28,0.0,-0.99528,0.0,0.85001]
[1778820528789,47.7,80906.48,0.0,-0.99529,0.0,0.84789]
[1778820530907,47.7,80906.49,0.0,-0.99529,0.0,0.84789]
[1778820530986,47.7,80879.34,0.0,-0.99541,0.0,0.82756]
[1778820531810,47.7,80877.99,0.0,-0.99542,0.0,0.82656]
[1778820534067,47.7,80877.01,0.0,-0.99543,0.0,0.82583]
[1778820538859,47.7,80873.7,0.0,-0.99544,0.0,0.82339]
[1778820539866,47.7,80870.51,0.0,-0.99545,0.0,0.82103]
[1778820542451,47.7,80868.54,0.0,-0.99546,0.0,0.81958]
[1778820542560,47.7,80869.71,0.0,-0.99546,0.0,0.82045]
[1778820547627,47.7,80870.94,0.0,-0.99545,0.0,0.82135]
[1778820547816,47.7,80870.94,0.0,-0.99545,0.0,0.82135]
[1778820547923,47.7,80871.72,0.0,-0.99545,0.0,0.82193]
[1778820549065,47.7,80871.72,0.0,-0.99545,0.0,0.82193]
[1778820549309,47.7,80871.72,0.0,-0.99545,0.0,0.82193]
[1778820550944,47.7,80878.99,0.0,-0.99542,0.0,0.8273]
[1778820551951,47.7,80886.06,0.0,-0.99538,0.0,0.83255]
[1778820552958,47.7,80890.14,0.0,-0.99537,0.0,0.8356]
[1778820557996,47.7,80893.38,0.0,-0.99535,0.0,0.83802]
[1778820559736,47.7,80895.45,0.0,-0.99534,0.0,0.83957]
[1778820559808,47.7,80895.45,0.0,-0.99534,0.0,0.83957]
[1778820559977,47.7,80895.45,0.0,-0.99534,0.0,0.83957]
[1778820560061,47.7,80895.45,0.0,-0.99534,0.0,0.83957]
[1778820560078,47.7,80895.48,0.0,-0.99534,0.0,0.8396]
[1778820564038,47.7,80899.34,0.0,-0.99532,0.0,0.8425]
[1778820565044,47.7,80903.54,0.0,-0.9953,0.0,0.84566]
[1778820567529,47.7,80903.08,0.0,-0.99531,0.0,0.84532]
[1778820567558,47.7,80903.08,0.0,-0.99531,0.0,0.84532]
[1778820567751,47.7,80903.08,0.0,-0.99531,0.0,0.84532]
[1778820567807,47.7,80903.08,0.0,-0.99531,0.0,0.84532]
[1778820568065,47.7,80903.51,0.0,-0.9953,0.0,0.84564]
[1778820569072,47.7,80908.55,0.0,-0.99528,0.0,0.84945]
[1778820574107,47.7,80903.66,0.0,-0.99531,0.0,0.84468]
[1778820574613,47.7,80903.66,0.0,-0.99531,0.0,0.84468]
[1778820574808,47.7,80903.66,0.0,-0.99531,0.0,0.84468]
[1778820575114,47.7,80902.76,0.0,-0.99531,0.0,0.844]
[1778820575552,47.7,80902.76,0.0,-0.99531,0.0,0.844]
[1778820575559,47.7,80902.76,0.0,-0.99531,0.0,0.844]
[1778820581156,47.7,80903.66,0.0,-0.99531,0.0,0.84468]
[1778820582165,47.7,80900.38,0.0,-0.99532,0.0,0.8422]
[1778820583170,47.7,80897.82,0.0,-0.99534,0.0,0.84028]
[1778820584177,47.7,80895.17,0.0,-0.99535,0.0,0.83829]
[1778820585184,47.7,80891.86,0.0,-0.99536,0.0,0.83581]
[1778820586191,47.7,80888.98,0.0,-0.99538,0.0,0.83366]
[1778820589015,47.7,80889.1,0.0,-0.99538,0.0,0.83375]
[1778820589059,47.7,80889.1,0.0,-0.99538,0.0,0.83375]
[1778820589360,47.7,80889.1,0.0,-0.99538,0.0,0.83375]
[1778820589461,47.7,80889.13,0.0,-0.99538,0.0,0.83377]
[1778820589564,47.7,80889.13,0.0,-0.99538,0.0,0.83377]
[1778820592233,47.7,80892.34,0.0,-0.99536,0.0,0.83617]
[1778820593933,47.7,80893.08,0.0,-0.99536,0.0,0.83673]
[1778820594068,47.7,80893.08,0.0,-0.99536,0.0,0.83673]
[1778820596065,47.7,80892.84,0.0,-0.99536,0.0,0.83655]
[1778820596261,47.7,80892.8,0.0,-0.99536,0.0,0.83652]
[1778820601296,47.7,80889.85,0.0,-0.99537,0.0,0.83431]
[1778820603603,47.7,80890.26,0.0,-0.99537,0.0,0.83462]
[1778820603810,47.7,80890.26,0.0,-0.99537,0.0,0.83462]
[1778820604032,47.7,80890.26,0.0,-0.99537,0.0,0.83462]
[1778820604059,47.7,80890.26,0.0,-0.99537,0.0,0.83462]
[1778820604318,47.7,80890.3,0.0,-0.99537,0.0,0.83465]
[1778820605324,47.7,80886.62,0.0,-0.99539,0.0,0.8319]
[1778820608022,47.7,80884.6,0.0,-0.9954,0.0,0.8304]
[1778820608059,47.7,80884.6,0.0,-0.9954,0.0,0.8304]
[1778820613380,47.7,80884.15,0.0,-0.9954,0.0,0.83007]
[1778820618416,47.7,80883.45,0.0,-0.9954,0.0,0.82955]
[1778820625801,47.7,80883.56,0.0,-0.9954,0.0,0.82963]
[1778820625811,47.7,80883.56,0.0,-0.9954,0.0,0.82963]
[1778820626269,47.7,80883.56,0.0,-0.9954,0.0,0.82963]
[1778820626307,47.7,80883.56,0.0,-0.9954,0.0,0.82963]
[1778820626408,47.7,80883.56,0.0,-0.9954,0.0,0.82963]
[1778820631507,47.7,80883.46,0.0,-0.99541,0.0,0.82849]
[1778820637550,47.7,80883.19,0.0,-0.99541,0.0,0.82829]
[1778820642585,47.7,80883.46,0.0,-0.99541,0.0,0.82849]
[1778820643633,47.7,80883.46,0.0,-0.99541,0.0,0.82849]
[1778820643810,47.7,80883.46,0.0,-0.99541,0.0,0.82849]
[1778820644168,47.7,80883.46,0.0,-0.99541,0.0,0.82849]
[1778820644311,47.7,80883.46,0.0,-0.99541,0.0,0.82849]
[1778820644393,47.7,80883.46,0.0,-0.99541,0.0,0.82849]
[1778820644599,47.7,80888.37,0.0,-0.99538,0.0,0.83214]
[1778820648288,47.7,80888.16,0.0,-0.99539,0.0,0.83198]
[1778820648310,47.7,80888.16,0.0,-0.99539,0.0,0.83198]
[1778820648435,47.7,80888.16,0.0,-0.99539,0.0,0.83198]
[1778820648566,47.7,80888.16,0.0,-0.99539,0.0,0.83198]
[1778820648513,47.7,80892.22,0.0,-0.99537,0.0,0.83501]
[1778820649635,47.7,80894.62,0.0,-0.99536,0.0,0.83681]
[1778820654670,47.7,80897.15,0.0,-0.99534,0.0,0.8387]
[1778820655646,47.7,80897.15,0.0,-0.99534,0.0,0.8387]
[1778820655808,47.7,80897.15,0.0,-0.99534,0.0,0.8387]
[1778820656557,47.7,80897.15,0.0,-0.99534,0.0,0.8387]
[1778820656937,47.7,80897.15,0.0,-0.99534,0.0,0.8387]
[1778820657060,47.7,80897.15,0.0,-0.99534,0.0,0.8387]
[1778820657161,47.7,80903.29,0.0,-0.99532,0.0,0.84332]
[1778820660713,47.7,80906.5,0.0,-0.9953,0.0,0.84574]
[1778820662733,47.7,80899.08,0.0,-0.99534,0.0,0.84015]
[1778820663907,47.7,80899.08,0.0,-0.99534,0.0,0.84015]
[1778820664059,47.7,80899.08,0.0,-0.99534,0.0,0.84015]
[1778820664141,47.7,80894.43,0.0,-0.99536,0.0,0.83666]
[1778820664961,47.7,80894.43,0.0,-0.99536,0.0,0.83666]
[1778820665058,47.7,80894.43,0.0,-0.99536,0.0,0.83666]
[1778820665159,47.7,80891.98,0.0,-0.99537,0.0,0.83483]
[1778820666760,47.7,80889.58,0.0,-0.99538,0.0,0.83304]
[1778820671554,47.7,80890.57,0.0,-0.99537,0.0,0.83378]
[1778820671593,47.7,80889.74,0.0,-0.99538,0.0,0.83316]
[1778820671808,47.7,80889.74,0.0,-0.99538,0.0,0.83316]
[1778820672266,47.7,80889.74,0.0,-0.99538,0.0,0.83316]
[1778820672313,47.7,80889.74,0.0,-0.99538,0.0,0.83316]
[1778820672414,47.7,80890.28,0.0,-0.99538,0.0,0.83356]
[1778820673809,47.7,80887.7,0.0,-0.99539,0.0,0.83164]
[1778820678750,47.7,80888.71,0.0,-0.99538,0.0,0.83239]
[1778820678809,47.7,80888.71,0.0,-0.99538,0.0,0.83239]
[1778820679121,47.7,80888.71,0.0,-0.99538,0.0,0.83239]
[1778820679310,47.7,80888.71,0.0,-0.99538,0.0,0.83239]
[1778820679389,47.7,80889.14,0.0,-0.99538,0.0,0.83271]
[1778820682872,47.7,80896.53,0.0,-0.99535,0.0,0.83824]
[1778820683885,47.7,80896.53,0.0,-0.99535,0.0,0.83824]
[1778820684067,47.7,80896.53,0.0,-0.99535,0.0,0.83824]
[1778820684284,47.7,80896.53,0.0,-0.99535,0.0,0.83824]
[1778820684309,47.7,80896.53,0.0,-0.99535,0.0,0.83824]
[1778820684410,47.7,80899.97,0.0,-0.99533,0.0,0.84082]
[1778820688406,47.7,80901.1,0.0,-0.99533,0.0,0.84167]
[1778820688563,47.7,80901.1,0.0,-0.99533,0.0,0.84167]
[1778820688607,47.7,80901.1,0.0,-0.99533,0.0,0.84167]
[1778820688605,47.7,80900.18,0.0,-0.99533,0.0,0.84098]
[1778820688811,47.7,80900.18,0.0,-0.99533,0.0,0.84098]
[1778820691944,47.7,80901.75,0.0,-0.99532,0.0,0.84216]
[1778820692060,47.7,80901.75,0.0,-0.99532,0.0,0.84216]
[1778820693954,47.7,80900.57,0.0,-0.99533,0.0,0.8402]
[1778820694058,47.7,80900.57,0.0,-0.99533,0.0,0.8402]
[1778820694159,47.7,80895.73,0.0,-0.99536,0.0,0.83657]
[1778820695370,47.7,80895.73,0.0,-0.99536,0.0,0.83657]
[1778820695560,47.7,80895.73,0.0,-0.99536,0.0,0.83657]
[1778820695423,47.7,80891.47,0.0,-0.99538,0.0,0.83338]
[1778820695963,47.7,80889.37,0.0,-0.99539,0.0,0.83182]
[1778820700129,47.7,80888.22,0.0,-0.99539,0.0,0.83096]
[1778820700309,47.7,80888.22,0.0,-0.99539,0.0,0.83096]
[1778820700348,47.7,80888.22,0.0,-0.99539,0.0,0.83096]
[1778820700563,47.7,80888.22,0.0,-0.99539,0.0,0.83096]
[1778820700566,47.7,80889.2,0.0,-0.99539,0.0,0.83169]
[1778820702033,47.7,80876.15,0.0,-0.99545,0.0,0.82202]
[1778820703041,47.7,80872.62,0.0,-0.99546,0.0,0.81942]
[1778820705013,47.7,80872.62,0.0,-0.99546,0.0,0.81942]
[1778820705172,47.7,80872.62,0.0,-0.99546,0.0,0.81942]
[1778820705514,47.7,80872.62,0.0,-0.99546,0.0,0.81942]
[1778820705615,47.7,80874.54,0.0,-0.99545,0.0,0.82083]
[1778820709646,47.7,80873.4,0.0,-0.99546,0.0,0.81999]
[1778820709808,47.7,80872.93,0.0,-0.99546,0.0,0.81965]
[1778820715196,47.7,80871.69,0.0,-0.99547,0.0,0.81874]
[1778820715309,47.7,80871.69,0.0,-0.99547,0.0,0.81874]
[1778820715355,47.7,80871.69,0.0,-0.99547,0.0,0.81874]
[1778820715564,47.7,80871.69,0.0,-0.99547,0.0,0.81874]
[1778820715580,47.7,80871.95,0.0,-0.99547,0.0,0.81893]
[1778820720553,47.7,80870.2,0.0,-0.99547,0.0,0.81764]
[1778820720622,47.7,80870.2,0.0,-0.99547,0.0,0.81764]
[1778820720577,47.7,80870.16,0.0,-0.99547,0.0,0.81761]
[1778820720808,47.7,80870.16,0.0,-0.99547,0.0,0.81761]
[1778820721169,47.7,80870.48,0.0,-0.99547,0.0,0.81785]
[1778820726204,47.7,80869.41,0.0,-0.99548,0.0,0.81706]
[1778820727355,47.7,80869.41,0.0,-0.99548,0.0,0.81706]
[1778820727565,47.7,80869.41,0.0,-0.99548,0.0,0.81706]
[1778820727651,47.7,80871.9,0.0,-0.99547,0.0,0.81889]
[1778820728654,47.7,80871.9,0.0,-0.99547,0.0,0.81889]
[1778820728809,47.7,80873.51,0.0,-0.99546,0.0,0.82007]
[1778820733253,47.7,80875.48,0.0,-0.99545,0.0,0.82153]
[1778820734453,47.7,80875.48,0.0,-0.99545,0.0,0.82153]
[1778820734559,47.7,80875.48,0.0,-0.99545,0.0,0.82153]
[1778820734660,47.7,80876.92,0.0,-0.99544,0.0,0.82259]
[1778820735062,47.7,80876.92,0.0,-0.99544,0.0,0.82259]
[1778820735172,47.7,80876.92,0.0,-0.99544,0.0,0.82259]
[1778820735267,47.7,80881.12,0.0,-0.99542,0.0,0.82569]
[1778820736274,47.7,80885.64,0.0,-0.9954,0.0,0.82904]
[1778820737278,47.7,80885.64,0.0,-0.9954,0.0,0.82904]
[1778820737309,47.7,80885.64,0.0,-0.9954,0.0,0.82904]
[1778820737635,47.7,80885.64,0.0,-0.9954,0.0,0.82904]
[1778820737663,47.7,80888.04,0.0,-0.99539,0.0,0.83083]
[1778820737809,47.7,80888.04,0.0,-0.99539,0.0,0.83083]
[1778820738288,47.7,80886.88,0.0,-0.9954,0.0,0.82996]
[1778820739295,47.7,80880.87,0.0,-0.99542,0.0,0.82551]
[1778820740171,47.7,80880.87,0.0,-0.99542,0.0,0.82551]
[1778820740309,47.7,80880.87,0.0,-0.99542,0.0,0.82551]
[1778820740410,47.7,80879.34,0.0,-0.99543,0.0,0.82437]
[1778820748358,47.7,80879.31,0.0,-0.99543,0.0,0.82435]
[1778820751891,47.7,80877.92,0.0,-0.99544,0.0,0.82227]
[1778820752057,47.7,80877.92,0.0,-0.99544,0.0,0.82227]
[1778820752386,47.7,80877.3,0.0,-0.99545,0.0,0.82181]
[1778820753338,47.7,80877.3,0.0,-0.99545,0.0,0.82181]
[1778820753559,47.7,80877.3,0.0,-0.99545,0.0,0.82181]
[1778820759435,47.7,80877.18,0.0,-0.99545,0.0,0.82172]
[1778820764470,47.7,80877.33,0.0,-0.99545,0.0,0.82183]
[1778820767217,47.7,80877.06,0.0,-0.99545,0.0,0.82163]
[1778820767310,47.7,80877.06,0.0,-0.99545,0.0,0.82163]
[1778820767491,47.7,80877.25,0.0,-0.99545,0.0,0.82177]
[1778820778574,47.7,80876.52,0.0,-0.99545,0.0,0.82123]
[1778820780017,47.7,80877.49,0.0,-0.99545,0.0,0.82195]
[1778820780058,47.7,80877.49,0.0,-0.99545,0.0,0.82195]
[1778820782573,47.7,80877.01,0.0,-0.99545,0.0,0.8216]
[1778820782602,47.7,80876.69,0.0,-0.99545,0.0,0.82136]
[1778820782808,47.7,80876.69,0.0,-0.99545,0.0,0.82136]
[1778820787586,47.7,80876.7,0.0,-0.99545,0.0,0.82137]
[1778820787637,47.7,80872.5,0.0,-0.99547,0.0,0.81828]
[1778820787808,47.7,80872.5,0.0,-0.99547,0.0,0.81828]
[1778820791665,47.7,80869.18,0.0,-0.99548,0.0,0.81584]
[1778820796701,47.7,80868.71,0.0,-0.99549,0.0,0.8155]
[1778820798236,47.7,80868.87,0.0,-0.99548,0.0,0.81561]
[1778820798309,47.7,80868.87,0.0,-0.99548,0.0,0.81561]
[1778820801355,47.7,80868.47,0.0,-0.99549,0.0,0.81532]
[1778820801561,47.7,80868.47,0.0,-0.99549,0.0,0.81532]
[1778820801736,47.7,80868.37,0.0,-0.99549,0.0,0.81525]
[1778820807778,47.7,80866.43,0.0,-0.9955,0.0,0.81383]
[1778820809349,47.7,80866.43,0.0,-0.9955,0.0,0.81383]
[1778820809561,47.7,80866.43,0.0,-0.9955,0.0,0.81383]
[1778820810406,47.7,80852.81,0.0,-0.99556,0.0,0.80392]
[1778820810800,47.7,80840.62,0.0,-0.99561,0.0,0.79514]
[1778820811808,47.7,80838.8,0.0,-0.99562,0.0,0.7928]
[1778820815138,47.7,80838.22,0.0,-0.99563,0.0,0.79239]
[1778820815309,47.7,80838.22,0.0,-0.99563,0.0,0.79239]
[1778820820650,47.7,80840.6,0.0,-0.99562,0.0,0.79409]
[1778820820807,47.7,80840.28,0.0,-0.99562,0.0,0.79386]
[1778820822885,47.7,80836.45,0.0,-0.99563,0.0,0.79112]
[1778820827054,47.7,80836.07,0.0,-0.99564,0.0,0.79085]
[1778820827311,47.7,80836.07,0.0,-0.99564,0.0,0.79085]
[1778820827395,47.7,80836.13,0.0,-0.99563,0.0,0.79089]
[1778820828925,47.7,80835.59,0.0,-0.99564,0.0,0.79051]
[1778820829060,47.7,80835.59,0.0,-0.99564,0.0,0.79051]
[1778820834404,47.7,80833.16,0.0,-0.99565,0.0,0.78877]
[1778820834559,47.7,80833.16,0.0,-0.99565,0.0,0.78877]
[1778820837833,47.7,80834.43,0.0,-0.99564,0.0,0.78968]
[1778820838060,47.7,80834.43,0.0,-0.99564,0.0,0.78968]
[1778820838148,47.7,80834.54,0.0,-0.99564,0.0,0.78976]
[1778820838865,47.7,80834.54,0.0,-0.99564,0.0,0.78976]
[1778820839058,47.7,80834.54,0.0,-0.99564,0.0,0.78976]
[1778820842019,47.7,80826.24,0.0,-0.99568,0.0,0.78386]
[1778820844650,47.7,80825.29,0.0,-0.99568,0.0,0.78318]
[1778820844747,47.7,80824.94,0.0,-0.99568,0.0,0.78294]
[1778820844808,47.7,80824.94,0.0,-0.99568,0.0,0.78294]
[1778820845784,47.7,80824.94,0.0,-0.99568,0.0,0.78294]
[1778820845809,47.7,80824.89,0.0,-0.99568,0.0,0.7829]
[1778820851734,47.7,80826.83,0.0,-0.99568,0.0,0.78428]
[1778820851756,47.7,80827.39,0.0,-0.99567,0.0,0.78467]
[1778820851811,47.7,80827.39,0.0,-0.99567,0.0,0.78467]
[1778820857127,47.7,80826.69,0.0,-0.99568,0.0,0.78418]
[1778820858626,47.7,80826.69,0.0,-0.99568,0.0,0.78418]
[1778820858808,47.7,80826.79,0.0,-0.99568,0.0,0.78425]
[1778820861154,47.7,80813.1,0.0,-0.99573,0.0,0.77459]
[1778820862458,47.7,80813.1,0.0,-0.99573,0.0,0.77459]
[1778820862574,47.7,80813.1,0.0,-0.99573,0.0,0.77459]
[1778820862675,47.7,80812.85,0.0,-0.99574,0.0,0.77442]
[1778820863278,47.7,80812.85,0.0,-0.99574,0.0,0.77442]
[1778820863308,47.7,80812.85,0.0,-0.99574,0.0,0.77442]
[1778820868077,47.7,80812.81,0.0,-0.99574,0.0,0.77439]
[1778820868308,47.7,80812.81,0.0,-0.99574,0.0,0.77439]
[1778820868485,47.7,80812.81,0.0,-0.99574,0.0,0.77439]
[1778820868565,47.7,80812.81,0.0,-0.99574,0.0,0.77439]
[1778820868586,47.7,80812.67,0.0,-0.99574,0.0,0.77429]
[1778820869210,47.7,80809.39,0.0,-0.99575,0.0,0.77199]
[1778820870217,47.7,80806.4,0.0,-0.99576,0.0,0.7699]
[1778820873068,47.7,80807.21,0.0,-0.99576,0.0,0.76946]
[1778820873311,47.7,80807.21,0.0,-0.99576,0.0,0.76946]
[1778820873367,47.7,80811.01,0.0,-0.99575,0.0,0.77212]
[1778820874549,47.7,80811.01,0.0,-0.99575,0.0,0.77212]
[1778820874559,47.7,80811.01,0.0,-0.99575,0.0,0.77212]
[1778820874698,47.7,80811.9,0.0,-0.99574,0.0,0.77274]
[1778820878284,47.7,80815.47,0.0,-0.99573,0.0,0.77524]
[1778820879290,47.7,80822.9,0.0,-0.9957,0.0,0.78047]
[1778820880297,47.7,80824.59,0.0,-0.99569,0.0,0.78167]
[1778820881809,47.7,80824.59,0.0,-0.99569,0.0,0.78167]
[1778820882173,47.7,80824.33,0.0,-0.99569,0.0,0.78149]
[1778820882309,47.7,80824.33,0.0,-0.99569,0.0,0.78149]
[1778820882311,47.7,80825.27,0.0,-0.99569,0.0,0.78215]
[1778820885809,47.7,80824.41,0.0,-0.99569,0.0,0.78154]
[1778820888355,47.7,80829.29,0.0,-0.99567,0.0,0.785]
[1778820890915,47.7,80828.12,0.0,-0.99568,0.0,0.78417]
[1778820891060,47.7,80828.12,0.0,-0.99568,0.0,0.78417]
[1778820891376,47.7,80828.27,0.0,-0.99567,0.0,0.78427]
[1778820893390,47.7,80832.15,0.0,-0.99566,0.0,0.78703]
[1778820898425,47.7,80828.68,0.0,-0.99567,0.0,0.78457]
[1778820900439,47.7,80825.83,0.0,-0.99568,0.0,0.78255]
[1778820901387,47.7,80825.83,0.0,-0.99568,0.0,0.78255]
[1778820901568,47.7,80825.83,0.0,-0.99568,0.0,0.78255]
[1778820902453,47.7,80820.01,0.0,-0.99571,0.0,0.77844]
[1778820903460,47.7,80813.73,0.0,-0.99574,0.0,0.77402]
[1778820905474,47.7,80810.82,0.0,-0.99575,0.0,0.77198]
[1778820906794,47.7,80810.82,0.0,-0.99575,0.0,0.77198]
[1778820906810,47.7,80810.82,0.0,-0.99575,0.0,0.77198]
[1778820907102,47.7,80810.12,0.0,-0.99575,0.0,0.77149]
[1778820907308,47.7,80810.12,0.0,-0.99575,0.0,0.77149]
[1778820907488,47.7,80810.08,0.0,-0.99575,0.0,0.77147]
[1778820912523,47.7,80809.25,0.0,-0.99576,0.0,0.77089]
[1778820915401,47.7,80809.05,0.0,-0.99576,0.0,0.77075]
[1778820915561,47.7,80809.05,0.0,-0.99576,0.0,0.77075]
[1778820915662,47.7,80809.11,0.0,-0.99576,0.0,0.77079]
[1778820915911,47.7,80809.11,0.0,-0.99576,0.0,0.77079]
[1778820916062,47.7,80809.11,0.0,-0.99576,0.0,0.77079]
[1778820917558,47.7,80800.81,0.0,-0.99579,0.0,0.76501]
[1778820919572,47.7,80800.68,0.0,-0.99579,0.0,0.76492]
[1778820920539,47.7,80800.68,0.0,-0.99579,0.0,0.76492]
[1778820920575,47.7,80800.68,0.0,-0.99579,0.0,0.76492]
[1778820920768,47.7,80800.68,0.0,-0.99579,0.0,0.76492]
[1778820920810,47.7,80800.68,0.0,-0.99579,0.0,0.76492]
[1778820920820,47.7,80800.52,0.0,-0.99579,0.0,0.76481]
[1778820923600,47.7,80797.67,0.0,-0.9958,0.0,0.76283]
[1778820929444,47.7,80795.36,0.0,-0.99581,0.0,0.76123]
[1778820929560,47.7,80795.36,0.0,-0.99581,0.0,0.76123]
[1778820929642,47.7,80796.11,0.0,-0.99581,0.0,0.76175]
[1778820930649,47.7,80793.28,0.0,-0.99582,0.0,0.7598]
[1778820930920,47.7,80793.28,0.0,-0.99582,0.0,0.7598]
[1778820931060,47.7,80793.28,0.0,-0.99582,0.0,0.7598]
[1778820931656,47.7,80795.36,0.0,-0.99582,0.0,0.76023]
[1778820936308,47.7,80793.7,0.0,-0.99583,0.0,0.75909]
[1778820936494,47.7,80793.7,0.0,-0.99583,0.0,0.75909]
[1778820936565,47.7,80793.7,0.0,-0.99583,0.0,0.75909]
[1778820936691,47.7,80794.04,0.0,-0.99583,0.0,0.75932]
[1778820937698,47.7,80791.03,0.0,-0.99584,0.0,0.75725]
[1778820938974,47.7,80790.05,0.0,-0.99584,0.0,0.75657]
[1778820939058,47.7,80790.05,0.0,-0.99584,0.0,0.75657]
[1778820939067,47.7,80790.05,0.0,-0.99584,0.0,0.75657]
[1778820939308,47.7,80790.05,0.0,-0.99584,0.0,0.75657]
[1778820939712,47.7,80790.1,0.0,-0.99584,0.0,0.75661]
[1778820944747,47.7,80788.55,0.0,-0.99585,0.0,0.75554]
[1778820945970,47.7,80788.24,0.0,-0.99585,0.0,0.75533]
[1778820946059,47.7,80788.24,0.0,-0.99585,0.0,0.75533]
[1778820946238,47.7,80788.24,0.0,-0.99585,0.0,0.75533]
[1778820946311,47.7,80788.24,0.0,-0.99585,0.0,0.75533]
[1778820946761,47.7,80789.29,0.0,-0.99585,0.0,0.75605]
[1778820951801,47.7,80787.14,0.0,-0.99585,0.0,0.75457]
[1778820953708,47.7,80787.12,0.0,-0.99585,0.0,0.75456]
[1778820953809,47.7,80787.12,0.0,-0.99585,0.0,0.75456]
[1778820953878,47.7,80787.12,0.0,-0.99585,0.0,0.75456]
[1778820953809,47.7,80787.12,0.0,-0.99585,0.0,0.75456]
[1778820954059,47.7,80787.12,0.0,-0.99585,0.0,0.75456]
[1778820959857,47.7,80786.8,0.0,-0.99586,0.0,0.75434]
[1778820963885,47.7,80793.51,0.0,-0.99583,0.0,0.75896]
[1778820965900,47.7,80796.37,0.0,-0.99582,0.0,0.76093]
[1778820966334,47.7,80796.37,0.0,-0.99582,0.0,0.76093]
[1778820966560,47.7,80796.37,0.0,-0.99582,0.0,0.76093]
[1778820966568,47.7,80796.37,0.0,-0.99582,0.0,0.76093]
[1778820966811,47.7,80796.37,0.0,-0.99582,0.0,0.76093]
[1778820966906,47.7,80797.5,0.0,-0.99581,0.0,0.76171]
[1778820969927,47.7,80801.53,0.0,-0.99579,0.0,0.7645]
[1778820972255,47.7,80801.54,0.0,-0.99579,0.0,0.76451]
[1778820972310,47.7,80801.54,0.0,-0.99579,0.0,0.76451]
[1778820972508,47.7,80801.54,0.0,-0.99579,0.0,0.76451]
[1778820972560,47.7,80801.54,0.0,-0.99579,0.0,0.76451]
[1778820972593,47.7,80802.7,0.0,-0.99579,0.0,0.76532]
[1778820977983,47.7,80800.4,0.0,-0.9958,0.0,0.76372]
[1778820979443,47.7,80800.4,0.0,-0.9958,0.0,0.76372]
[1778820979561,47.7,80800.4,0.0,-0.9958,0.0,0.76372]
[1778820979582,47.7,80800.4,0.0,-0.9958,0.0,0.76372]
[1778820979809,47.7,80800.4,0.0,-0.9958,0.0,0.76372]
[1778820979827,47.7,80800.34,0.0,-0.9958,0.0,0.76368]
[1778820985034,47.7,80800.73,0.0,-0.9958,0.0,0.76395]
[1778820991074,47.7,80794.25,0.0,-0.99583,0.0,0.75847]
[1778820992081,47.7,80791.3,0.0,-0.99584,0.0,0.75644]
[1778820994010,47.7,80790.08,0.0,-0.99585,0.0,0.7556]
[1778820994059,47.7,80790.08,0.0,-0.99585,0.0,0.7556]
[1778820994212,47.7,80790.08,0.0,-0.99585,0.0,0.7556]
[1778820994308,47.7,80790.08,0.0,-0.99585,0.0,0.7556]
[1778820994401,47.7,80789.83,0.0,-0.99585,0.0,0.75543]
[1778820996109,47.7,80793.14,0.0,-0.99583,0.0,0.7577]
[1778821000137,47.7,80789.98,0.0,-0.99585,0.0,0.75553]
[1778821001128,47.7,80789.98,0.0,-0.99585,0.0,0.75553]
[1778821001297,47.7,80789.98,0.0,-0.99585,0.0,0.75553]
[1778821001309,47.7,80789.98,0.0,-0.99585,0.0,0.75553]
[1778821001340,47.7,80789.94,0.0,-0.99585,0.0,0.7555]
[1778821007186,47.7,80790.0,0.0,-0.99585,0.0,0.75554]
[1778821008319,47.7,80790.0,0.0,-0.99585,0.0,0.75554]
[1778821008512,47.7,80790.0,0.0,-0.99585,0.0,0.75554]
[1778821008559,47.7,80790.0,0.0,-0.99585,0.0,0.75554]
[1778821008563,47.7,80791.01,0.0,-0.99584,0.0,0.75624]
[1778821013228,47.7,80785.46,0.0,-0.99587,0.0,0.75243]
[1778821014562,47.7,80785.46,0.0,-0.99587,0.0,0.75243]
[1778821014810,47.7,80785.46,0.0,-0.99587,0.0,0.75243]
[1778821014889,47.7,80785.46,0.0,-0.99587,0.0,0.75243]
[1778821014902,47.7,80784.27,0.0,-0.99587,0.0,0.75162]
[1778821015058,47.7,80784.27,0.0,-0.99587,0.0,0.75162]
[1778821020277,47.7,80779.93,0.0,-0.99589,0.0,0.74865]
[1778821021587,47.7,80779.93,0.0,-0.99589,0.0,0.74865]
[1778821021808,47.7,80779.93,0.0,-0.99589,0.0,0.74865]
[1778821021818,47.7,80779.93,0.0,-0.99589,0.0,0.74865]
[1778821021912,47.7,80779.5,0.0,-0.99589,0.0,0.74836]
[1778821022060,47.7,80779.5,0.0,-0.99589,0.0,0.74836]
[1778821024305,47.7,80784.57,0.0,-0.99587,0.0,0.75182]
[1778821026747,47.7,80785.93,0.0,-0.99586,0.0,0.75275]
[1778821026810,47.7,80785.93,0.0,-0.99586,0.0,0.75275]
[1778821026913,47.7,80790.63,0.0,-0.99584,0.0,0.75598]
[1778821027078,47.7,80790.63,0.0,-0.99584,0.0,0.75598]
[1778821032361,47.7,80791.96,0.0,-0.99584,0.0,0.75689]
[1778821035846,47.7,80792.0,0.0,-0.99584,0.0,0.75692]
[1778821035878,47.7,80791.0,0.0,-0.99584,0.0,0.75623]
[1778821036063,47.7,80791.0,0.0,-0.99584,0.0,0.75623]
[1778821036293,47.7,80791.0,0.0,-0.99584,0.0,0.75623]
[1778821036310,47.7,80791.0,0.0,-0.99584,0.0,0.75623]
[1778821036394,47.7,80790.96,0.0,-0.99584,0.0,0.7562]
[1778821039807,47.7,80791.21,0.0,-0.99584,0.0,0.75638]
[1778821039908,47.7,80791.26,0.0,-0.99584,0.0,0.75641]
[1778821044425,47.7,80793.16,0.0,-0.99583,0.0,0.75772]
[1778821044562,47.7,80793.16,0.0,-0.99583,0.0,0.75772]
[1778821044612,47.7,80793.16,0.0,-0.99583,0.0,0.75772]
[1778821044808,47.7,80793.16,0.0,-0.99583,0.0,0.75772]
[1778821044813,47.7,80793.16,0.0,-0.99583,0.0,0.75772]
[1778821049485,47.7,80790.12,0.0,-0.99585,0.0,0.75563]
[1778821052100,47.7,80788.44,0.0,-0.99586,0.0,0.75348]
[1778821052264,47.7,80788.44,0.0,-0.99586,0.0,0.75348]
[1778821052308,47.7,80788.44,0.0,-0.99586,0.0,0.75348]
[1778821052506,47.7,80788.28,0.0,-0.99586,0.0,0.75337]
[1778821057541,47.7,80788.73,0.0,-0.99586,0.0,0.75368]
[1778821061651,47.7,80788.1,0.0,-0.99586,0.0,0.75325]
[1778821061811,47.7,80788.1,0.0,-0.99586,0.0,0.75325]
[1778821061878,47.7,80788.1,0.0,-0.99586,0.0,0.75325]
[1778821061912,47.7,80787.98,0.0,-0.99586,0.0,0.75316]
[1778821062060,47.7,80787.98,0.0,-0.99586,0.0,0.75316]
[1778821067611,47.7,80787.46,0.0,-0.99586,0.0,0.75281]
[1778821073653,47.7,80786.9,0.0,-0.99587,0.0,0.75242]
[1778821074634,47.7,80786.9,0.0,-0.99587,0.0,0.75242]
[1778821074809,47.7,80786.9,0.0,-0.99587,0.0,0.75242]
[1778821074852,47.7,80786.9,0.0,-0.99587,0.0,0.75242]
[1778821074856,47.7,80786.96,0.0,-0.99587,0.0,0.75247]
[1778821075057,47.7,80786.96,0.0,-0.99587,0.0,0.75247]
[1778821080702,47.7,80787.49,0.0,-0.99586,0.0,0.75283]
[1778821081709,47.7,80793.06,0.0,-0.99584,0.0,0.75665]
[1778821082460,47.7,80793.06,0.0,-0.99584,0.0,0.75665]
[1778821082564,47.7,80793.06,0.0,-0.99584,0.0,0.75665]
[1778821082827,47.7,80793.06,0.0,-0.99584,0.0,0.75665]
[1778821082854,47.7,80793.36,0.0,-0.99584,0.0,0.75686]
[1778821083072,47.7,80793.36,0.0,-0.99584,0.0,0.75686]
[1778821089766,47.7,80794.58,0.0,-0.99583,0.0,0.7577]
[1778821091780,47.7,80789.36,0.0,-0.99586,0.0,0.75411]
[1778821092324,47.7,80789.36,0.0,-0.99586,0.0,0.75411]
[1778821092560,47.7,80789.36,0.0,-0.99586,0.0,0.75411]
[1778821092788,47.7,80789.36,0.0,-0.99586,0.0,0.75411]
[1778821092808,47.7,80789.36,0.0,-0.99586,0.0,0.75411]
[1778821092853,47.7,80787.15,0.0,-0.99586,0.0,0.7526]
[1778821096052,47.7,80785.33,0.0,-0.99587,0.0,0.75135]
[1778821101850,47.7,80785.37,0.0,-0.99587,0.0,0.75138]
[1778821106885,47.7,80784.05,0.0,-0.99588,0.0,0.75047]
[1778821109475,47.7,80784.03,0.0,-0.99588,0.0,0.75046]
[1778821109560,47.7,80784.03,0.0,-0.99588,0.0,0.75046]
[1778821109832,47.7,80784.03,0.0,-0.99588,0.0,0.75046]
[1778821109906,47.7,80785.09,0.0,-0.99587,0.0,0.75119]
[1778821114942,47.7,80784.28,0.0,-0.99588,0.0,0.74964]
[1778821115977,47.7,80784.28,0.0,-0.99588,0.0,0.74964]
[1778821116059,47.7,80784.28,0.0,-0.99588,0.0,0.74964]
[1778821115949,47.7,80777.89,0.0,-0.99591,0.0,0.74529]
[1778821116584,47.7,80777.89,0.0,-0.99591,0.0,0.74529]
[1778821116810,47.7,80777.89,0.0,-0.99591,0.0,0.74529]
[1778821116956,47.7,80777.3,0.0,-0.99591,0.0,0.74489]
[1778821121991,47.7,80777.67,0.0,-0.99591,0.0,0.74514]
[1778821122510,47.7,80777.67,0.0,-0.99591,0.0,0.74514]
[1778821122572,47.7,80777.67,0.0,-0.99591,0.0,0.74514]
[1778821122998,47.7,80777.22,0.0,-0.99591,0.0,0.74484]
[1778821123127,47.7,80777.22,0.0,-0.99591,0.0,0.74484]
[1778821123311,47.7,80777.22,0.0,-0.99591,0.0,0.74484]
[1778821133069,47.7,80778.08,0.0,-0.99591,0.0,0.74542]
[1778821134846,47.7,80778.28,0.0,-0.99591,0.0,0.74556]
[1778821135059,47.7,80778.28,0.0,-0.99591,0.0,0.74556]
[1778821136561,47.7,80778.28,0.0,-0.99591,0.0,0.74556]
[1778821136807,47.7,80778.28,0.0,-0.99591,0.0,0.74556]
[1778821136908,47.7,80779.14,0.0,-0.9959,0.0,0.74614]
[1778821142132,47.7,80778.69,0.0,-0.9959,0.0,0.74583]
[1778821146033,47.7,80777.92,0.0,-0.99591,0.0,0.74531]
[1778821146060,47.7,80777.92,0.0,-0.99591,0.0,0.74531]
[1778821153031,47.7,80776.28,0.0,-0.99591,0.0,0.7442]
[1778821153059,47.7,80776.28,0.0,-0.99591,0.0,0.7442]
[1778821152202,47.7,80773.84,0.0,-0.99592,0.0,0.74254]
[1778821154083,47.7,80773.84,0.0,-0.99592,0.0,0.74254]
[1778821153209,47.7,80772.21,0.0,-0.99593,0.0,0.74144]
[1778821154309,47.7,80772.21,0.0,-0.99593,0.0,0.74144]
[1778821159482,47.7,80772.53,0.0,-0.99593,0.0,0.74166]
[1778821159558,47.7,80772.53,0.0,-0.99593,0.0,0.74166]
[1778821159583,47.7,80771.89,0.0,-0.99593,0.0,0.74122]
[1778821160113,47.7,80771.89,0.0,-0.99593,0.0,0.74122]
[1778821160308,47.7,80771.89,0.0,-0.99593,0.0,0.74122]
[1778821167039,47.7,80770.59,0.0,-0.99594,0.0,0.74034]
[1778821167058,47.7,80770.59,0.0,-0.99594,0.0,0.74034]
[1778821167486,47.7,80768.77,0.0,-0.99595,0.0,0.73912]
[1778821167571,47.7,80768.77,0.0,-0.99595,0.0,0.73912]
[1778821167672,47.7,80768.3,0.0,-0.99595,0.0,0.7388]
[1778821173701,47.7,80768.37,0.0,-0.99595,0.0,0.73787]
[1778821173810,47.7,80768.37,0.0,-0.99595,0.0,0.73787]
[1778821173883,47.7,80768.87,0.0,-0.99595,0.0,0.7382]
[1778821174768,47.7,80768.87,0.0,-0.99595,0.0,0.7382]
[1778821174848,47.7,80766.86,0.0,-0.99596,0.0,0.73685]
[1778821175363,47.7,80760.89,0.0,-0.99598,0.0,0.73284]
[1778821178352,47.7,80760.92,0.0,-0.99598,0.0,0.73286]
[1778821181105,47.7,80760.55,0.0,-0.99598,0.0,0.73262]
[1778821181122,47.7,80760.23,0.0,-0.99599,0.0,0.7324]
[1778821181308,47.7,80760.23,0.0,-0.99599,0.0,0.7324]
[1778821182412,47.7,80759.87,0.0,-0.99599,0.0,0.73216]
[1778821184113,47.7,80759.87,0.0,-0.99599,0.0,0.73216]
[1778821184309,47.7,80759.73,0.0,-0.99599,0.0,0.73207]
[1778821186026,47.7,80759.6,0.0,-0.99599,0.0,0.73198]
[1778821186041,47.7,80723.43,0.0,-0.99613,0.0,0.70811]
[1778821186441,47.7,80719.77,0.0,-0.99615,0.0,0.70573]
[1778821187448,47.7,80712.69,0.0,-0.99617,0.0,0.70115]
[1778821189123,47.7,80712.69,0.0,-0.99617,0.0,0.70115]
[1778821189133,47.7,80710.67,0.0,-0.99618,0.0,0.69985]
[1778821189475,47.7,80698.65,0.0,-0.99623,0.0,0.69214]
[1778821190476,47.7,80696.65,0.0,-0.99624,0.0,0.69087]
[1778821191484,47.7,80694.59,0.0,-0.99624,0.0,0.68956]
[1778821192490,47.7,80696.57,0.0,-0.99624,0.0,0.69082]
[1778821194504,47.7,80698.72,0.0,-0.99623,0.0,0.69219]
[1778821195511,47.7,80700.43,0.0,-0.99622,0.0,0.69328]
[1778821196518,47.7,80702.66,0.0,-0.99621,0.0,0.69471]
[1778821198532,47.7,80710.34,0.0,-0.99618,0.0,0.69964]
[1778821200546,47.7,80713.82,0.0,-0.99617,0.0,0.70188]
[1778821201553,47.7,80715.57,0.0,-0.99616,0.0,0.70301]
[1778821203641,47.7,80715.12,0.0,-0.99616,0.0,0.70272]
[1778821203822,47.7,80715.12,0.0,-0.99616,0.0,0.70272]
[1778821203923,47.7,80715.51,0.0,-0.99616,0.0,0.70297]
[1778821204574,47.7,80707.54,0.0,-0.99619,0.0,0.69784]
[1778821205581,47.7,80700.71,0.0,-0.99622,0.0,0.69346]
[1778821208812,47.7,80700.06,0.0,-0.99622,0.0,0.69304]
[1778821209058,47.7,80700.06,0.0,-0.99622,0.0,0.69304]
[1778821209130,47.7,80700.48,0.0,-0.99622,0.0,0.69331]
[1778821209428,47.7,80700.48,0.0,-0.99622,0.0,0.69331]
[1778821209565,47.7,80700.48,0.0,-0.99622,0.0,0.69331]
[1778821214410,47.7,80700.27,0.0,-0.99622,0.0,0.69318]
[1778821214561,47.7,80700.27,0.0,-0.99622,0.0,0.69318]
[1778821214647,47.7,80696.41,0.0,-0.99624,0.0,0.69072]
[1778821216126,47.7,80696.41,0.0,-0.99624,0.0,0.69072]
[1778821216161,47.7,80694.09,0.0,-0.99625,0.0,0.68924]
[1778821216311,47.7,80694.09,0.0,-0.99625,0.0,0.68924]
[1778821218859,47.7,80693.81,0.0,-0.99625,0.0,0.68906]
[1778821218898,47.7,80652.41,0.0,-0.9964,0.0,0.66317]
[1778821219683,47.7,80652.79,0.0,-0.9964,0.0,0.6634]
[1778821222141,47.7,80651.78,0.0,-0.9964,0.0,0.66278]
[1778821222709,47.7,80653.13,0.0,-0.9964,0.0,0.66361]
[1778821228137,47.7,80652.37,0.0,-0.9964,0.0,0.66314]
[1778821227744,47.7,80659.59,0.0,-0.99637,0.0,0.6676]
[1778821228312,47.7,80659.59,0.0,-0.99637,0.0,0.6676]
[1778821228755,47.7,80663.43,0.0,-0.99636,0.0,0.66998]
[1778821230767,47.7,80667.15,0.0,-0.99635,0.0,0.67229]
[1778821231774,47.7,80669.46,0.0,-0.99634,0.0,0.67282]
[1778821232351,47.7,80669.46,0.0,-0.99634,0.0,0.67282]
[1778821232781,47.7,80680.54,0.0,-0.9963,0.0,0.67975]
[1778821233788,47.7,80684.2,0.0,-0.99629,0.0,0.68205]
[1778821235802,47.7,80695.07,0.0,-0.99625,0.0,0.68893]
[1778821236310,47.7,80695.07,0.0,-0.99625,0.0,0.68893]
[1778821236809,47.7,80701.94,0.0,-0.99622,0.0,0.69331]
[1778821237816,47.7,80696.81,0.0,-0.99624,0.0,0.69004]
[1778821239231,47.7,80694.28,0.0,-0.99625,0.0,0.68843]
[1778821241610,47.7,80693.46,0.0,-0.99625,0.0,0.68791]
[1778821241807,47.7,80693.46,0.0,-0.99625,0.0,0.68791]
[1778821243858,47.7,80697.58,0.0,-0.99624,0.0,0.69053]
[1778821244394,47.7,80697.58,0.0,-0.99624,0.0,0.69053]
[1778821244559,47.7,80697.58,0.0,-0.99624,0.0,0.69053]
[1778821244865,47.7,80700.85,0.0,-0.99622,0.0,0.69262]
[1778821245872,47.7,80705.44,0.0,-0.99621,0.0,0.69555]
[1778821246879,47.7,80710.24,0.0,-0.99619,0.0,0.69863]
[1778821248893,47.7,80713.45,0.0,-0.99618,0.0,0.7007]
[1778821249338,47.7,80713.45,0.0,-0.99618,0.0,0.7007]
[1778821249561,47.7,80713.45,0.0,-0.99618,0.0,0.7007]
[1778821249900,47.7,80717.59,0.0,-0.99616,0.0,0.70338]
[1778821250309,47.7,80717.59,0.0,-0.99616,0.0,0.70338]
[1778821250907,47.7,80721.92,0.0,-0.99614,0.0,0.70618]
[1778821253985,47.7,80723.01,0.0,-0.99614,0.0,0.70689]
[1778821254058,47.7,80723.01,0.0,-0.99614,0.0,0.70689]
[1778821254076,47.7,80720.13,0.0,-0.99615,0.0,0.70502]
[1778821255943,47.7,80706.36,0.0,-0.9962,0.0,0.69614]
[1778821256950,47.7,80696.54,0.0,-0.99624,0.0,0.68987]
[1778821257957,47.7,80695.69,0.0,-0.99624,0.0,0.68933]
[1778821258965,47.7,80690.62,0.0,-0.99626,0.0,0.68611]
[1778821260980,47.7,80694.79,0.0,-0.99625,0.0,0.68876]
[1778821262302,47.7,80696.52,0.0,-0.99624,0.0,0.68986]
[1778821262308,47.7,80696.52,0.0,-0.99624,0.0,0.68986]
[1778821264001,47.7,80675.56,0.0,-0.99632,0.0,0.67663]
[1778821265008,47.7,80671.34,0.0,-0.99634,0.0,0.67399]
[1778821266015,47.7,80668.61,0.0,-0.99635,0.0,0.67229]
[1778821266988,47.7,80668.61,0.0,-0.99635,0.0,0.67229]
[1778821267208,47.7,80668.61,0.0,-0.99635,0.0,0.67229]
[1778821267574,47.7,80668.07,0.0,-0.99635,0.0,0.67195]
[1778821268029,47.7,80668.11,0.0,-0.99635,0.0,0.67198]
[1778821270044,47.7,80672.89,0.0,-0.99633,0.0,0.67496]
[1778821272613,47.7,80674.52,0.0,-0.99632,0.0,0.67597]
[1778821272808,47.7,80674.52,0.0,-0.99632,0.0,0.67597]
[1778821275310,47.7,80677.98,0.0,-0.99631,0.0,0.67814]
[1778821275583,47.7,80677.98,0.0,-0.99631,0.0,0.67814]
[1778821275807,47.7,80677.98,0.0,-0.99631,0.0,0.67814]
[1778821276085,47.7,80686.26,0.0,-0.99628,0.0,0.68335]
[1778821278099,47.7,80689.11,0.0,-0.99627,0.0,0.68515]
[1778821279106,47.7,80704.86,0.0,-0.99621,0.0,0.69518]
[1778821280113,47.7,80713.8,0.0,-0.99617,0.0,0.70093]
[1778821281120,47.7,80714.49,0.0,-0.99617,0.0,0.70137]
[1778821282127,47.7,80714.11,0.0,-0.99617,0.0,0.70113]
[1778821283107,47.7,80714.11,0.0,-0.99617,0.0,0.70113]
[1778821283308,47.7,80713.79,0.0,-0.99617,0.0,0.70092]
[1778821285309,47.7,80716.69,0.0,-0.99616,0.0,0.70279]
[1778821286155,47.7,80719.97,0.0,-0.99615,0.0,0.70492]
[1778821286431,47.7,80719.97,0.0,-0.99615,0.0,0.70492]
[1778821286560,47.7,80719.97,0.0,-0.99615,0.0,0.70492]
[1778821287179,47.7,80723.63,0.0,-0.99614,0.0,0.70729]
[1778821288181,47.7,80731.69,0.0,-0.9961,0.0,0.71255]
[1778821288426,47.7,80731.69,0.0,-0.9961,0.0,0.71255]
[1778821288560,47.7,80731.69,0.0,-0.9961,0.0,0.71255]
[1778821290195,47.7,80735.94,0.0,-0.99609,0.0,0.71533]
[1778821293648,47.7,80733.99,0.0,-0.9961,0.0,0.7131]
[1778821293807,47.7,80733.99,0.0,-0.9961,0.0,0.7131]
[1778821294224,47.7,80733.35,0.0,-0.9961,0.0,0.71268]
[1778821295527,47.7,80731.55,0.0,-0.99611,0.0,0.71151]
[1778821295562,47.7,80731.55,0.0,-0.99611,0.0,0.71151]
[1778821297244,47.7,80734.94,0.0,-0.9961,0.0,0.71372]
[1778821299870,47.7,80737.68,0.0,-0.99609,0.0,0.71552]
[1778821300058,47.7,80737.68,0.0,-0.99609,0.0,0.71552]
[1778821300265,47.7,80739.31,0.0,-0.99608,0.0,0.71659]
[1778821301194,47.7,80739.31,0.0,-0.99608,0.0,0.71659]
[1778821301308,47.7,80739.31,0.0,-0.99608,0.0,0.71659]
[1778821303286,47.7,80744.47,0.0,-0.99606,0.0,0.71999]
[1778821306082,47.7,80745.48,0.0,-0.99606,0.0,0.72066]
[1778821306309,47.7,80746.11,0.0,-0.99605,0.0,0.72107]
[1778821306411,47.7,80749.64,0.0,-0.99604,0.0,0.72341]
[1778821309815,47.7,80752.07,0.0,-0.99603,0.0,0.72502]
[1778821310062,47.7,80752.07,0.0,-0.99603,0.0,0.72502]
[1778821310162,47.7,80757.21,0.0,-0.99601,0.0,0.72844]
[1778821314651,47.7,80758.59,0.0,-0.996,0.0,0.72936]
[1778821314809,47.7,80758.59,0.0,-0.996,0.0,0.72936]
[1778821314881,47.7,80762.15,0.0,-0.99599,0.0,0.73174]
[1778821316377,47.7,80766.36,0.0,-0.99597,0.0,0.73456]
[1778821320801,47.7,80766.52,0.0,-0.99597,0.0,0.73467]
[1778821320807,47.7,80766.52,0.0,-0.99597,0.0,0.73467]
[1778821322419,47.7,80771.93,0.0,-0.99595,0.0,0.73831]
[1778821324756,47.7,80771.98,0.0,-0.99595,0.0,0.73834]
[1778821324809,47.7,80771.98,0.0,-0.99595,0.0,0.73834]
[1778821325930,47.7,80771.87,0.0,-0.99595,0.0,0.73827]
[1778821326058,47.7,80771.87,0.0,-0.99595,0.0,0.73827]
[1778821326131,47.7,80768.45,0.0,-0.99596,0.0,0.73597]
[1778821330796,47.7,80768.01,0.0,-0.99596,0.0,0.73567]
[1778821330809,47.7,80768.01,0.0,-0.99596,0.0,0.73567]
[1778821333205,47.7,80766.69,0.0,-0.99597,0.0,0.73479]
[1778821333309,47.7,80764.12,0.0,-0.99598,0.0,0.73306]
[1778821334178,47.7,80764.12,0.0,-0.99598,0.0,0.73306]
[1778821334279,47.7,80763.18,0.0,-0.99598,0.0,0.73243]
[1778821334309,47.7,80763.18,0.0,-0.99598,0.0,0.73243]
[1778821339538,47.7,80759.83,0.0,-0.996,0.0,0.73019]
[1778821342015,47.7,80759.83,0.0,-0.996,0.0,0.73019]
[1778821342058,47.7,80759.83,0.0,-0.996,0.0,0.73019]
[1778821342116,47.7,80759.49,0.0,-0.996,0.0,0.72996]
[1778821347595,47.7,80757.85,0.0,-0.99601,0.0,0.72887]
[1778821353310,47.7,80758.02,0.0,-0.996,0.0,0.72898]
[1778821357665,47.7,80759.98,0.0,-0.996,0.0,0.72932]
[1778821359679,47.7,80770.01,0.0,-0.99596,0.0,0.73604]
[1778821360686,47.7,80772.45,0.0,-0.99595,0.0,0.73768]
[1778821362305,47.7,80772.45,0.0,-0.99595,0.0,0.73768]
[1778821362520,47.7,80773.3,0.0,-0.99595,0.0,0.73826]
[1778821362700,47.7,80782.69,0.0,-0.99591,0.0,0.74461]
[1778821363707,47.7,80783.95,0.0,-0.9959,0.0,0.74547]
[1778821365535,47.7,80783.95,0.0,-0.9959,0.0,0.74547]
[1778821365565,47.7,80783.95,0.0,-0.9959,0.0,0.74547]
[1778821365583,47.7,80783.95,0.0,-0.9959,0.0,0.74547]
[1778821368067,47.7,80784.17,0.0,-0.9959,0.0,0.74562]
[1778821368308,47.7,80784.17,0.0,-0.9959,0.0,0.74562]
[1778821371763,47.7,80796.17,0.0,-0.99585,0.0,0.75381]
[1778821372770,47.7,80796.74,0.0,-0.99585,0.0,0.75421]
[1778821373777,47.7,80799.71,0.0,-0.99584,0.0,0.75625]
[1778821375954,47.7,80801.03,0.0,-0.99583,0.0,0.75716]
[1778821376059,47.7,80801.03,0.0,-0.99583,0.0,0.75716]
[1778821377619,47.7,80798.79,0.0,-0.99584,0.0,0.75561]
[1778821377812,47.7,80798.79,0.0,-0.99584,0.0,0.75561]
[1778821377858,47.7,80797.46,0.0,-0.99585,0.0,0.7547]
[1778821381361,47.7,80798.29,0.0,-0.99585,0.0,0.75527]
[1778821381560,47.7,80798.29,0.0,-0.99585,0.0,0.75527]
[1778821386870,47.7,80798.38,0.0,-0.99584,0.0,0.75533]
[1778821388357,47.7,80798.38,0.0,-0.99584,0.0,0.75533]
[1778821388558,47.7,80798.89,0.0,-0.99584,0.0,0.75568]
[1778821388574,47.7,80798.89,0.0,-0.99584,0.0,0.75568]
[1778821388808,47.7,80798.89,0.0,-0.99584,0.0,0.75568]
[1778821388909,47.7,80798.89,0.0,-0.99584,0.0,0.75568]
[1778821393919,47.7,80790.96,0.0,-0.99588,0.0,0.75025]
[1778821395820,47.7,80788.44,0.0,-0.99589,0.0,0.74853]
[1778821396058,47.7,80788.44,0.0,-0.99589,0.0,0.74853]
[1778821401638,47.7,80787.11,0.0,-0.99589,0.0,0.74762]
[1778821401808,47.7,80787.11,0.0,-0.99589,0.0,0.74762]
[1778821402578,47.7,80789.12,0.0,-0.99588,0.0,0.74899]
[1778821402808,47.7,80789.12,0.0,-0.99588,0.0,0.74899]
[1778821402982,47.7,80789.73,0.0,-0.99588,0.0,0.74941]
[1778821408017,47.7,80789.68,0.0,-0.99588,0.0,0.74937]
[1778821413052,47.7,80782.17,0.0,-0.99592,0.0,0.74327]
[1778821414517,47.7,80781.46,0.0,-0.99592,0.0,0.74279]
[1778821414564,47.7,80781.46,0.0,-0.99592,0.0,0.74279]
[1778821418408,47.7,80780.67,0.0,-0.99592,0.0,0.74226]
[1778821418559,47.7,80780.67,0.0,-0.99592,0.0,0.74226]
[1778821419094,47.7,80783.5,0.0,-0.99591,0.0,0.74418]
[1778821421391,47.7,80785.2,0.0,-0.9959,0.0,0.74533]
[1778821421558,47.7,80786.88,0.0,-0.9959,0.0,0.74647]
[1778821423122,47.7,80790.27,0.0,-0.99588,0.0,0.74878]
[1778821424610,47.7,80791.94,0.0,-0.99588,0.0,0.74993]
[1778821424807,47.7,80791.94,0.0,-0.99588,0.0,0.74993]
[1778821425136,47.7,80792.46,0.0,-0.99587,0.0,0.75028]
[1778821425463,47.7,80792.46,0.0,-0.99587,0.0,0.75028]
[1778821425565,47.7,80792.46,0.0,-0.99587,0.0,0.75028]
[1778821429165,47.7,80797.93,0.0,-0.99585,0.0,0.75403]
[1778821430172,47.7,80800.92,0.0,-0.99584,0.0,0.75608]
[1778821431179,47.7,80807.56,0.0,-0.99581,0.0,0.76066]
[1778821432186,47.7,80810.53,0.0,-0.9958,0.0,0.76272]
[1778821434247,47.7,80809.65,0.0,-0.9958,0.0,0.76211]
[1778821434309,47.7,80809.65,0.0,-0.9958,0.0,0.76211]
[1778821436368,47.7,80810.13,0.0,-0.9958,0.0,0.76244]
[1778821436393,47.7,80812.05,0.0,-0.99579,0.0,0.76378]
[1778821436561,47.7,80812.05,0.0,-0.99579,0.0,0.76378]
[1778821442256,47.7,80806.64,0.0,-0.99582,0.0,0.76003]
[1778821444270,47.7,80792.36,0.0,-0.99588,0.0,0.75021]
[1778821446284,47.7,80793.58,0.0,-0.99587,0.0,0.75105]
[1778821447251,47.7,80793.58,0.0,-0.99587,0.0,0.75105]
[1778821447309,47.7,80793.58,0.0,-0.99587,0.0,0.75105]
[1778821447403,47.7,80798.49,0.0,-0.99585,0.0,0.75441]
[1778821452326,47.7,80802.11,0.0,-0.99583,0.0,0.7569]
[1778821454375,47.7,80801.4,0.0,-0.99584,0.0,0.75641]
[1778821454558,47.7,80801.08,0.0,-0.99584,0.0,0.75619]
[1778821454878,47.7,80801.08,0.0,-0.99584,0.0,0.75619]
[1778821455062,47.7,80801.08,0.0,-0.99584,0.0,0.75619]
[1778821455347,47.7,80801.49,0.0,-0.99584,0.0,0.75648]
[1778821460444,47.7,80803.02,0.0,-0.99583,0.0,0.75753]
[1778821464472,47.7,80799.54,0.0,-0.99585,0.0,0.75513]
[1778821467082,47.7,80801.02,0.0,-0.99584,0.0,0.75615]
[1778821467310,47.7,80801.02,0.0,-0.99584,0.0,0.75615]
[1778821467412,47.7,80804.45,0.0,-0.99582,0.0,0.75852]
[1778821469751,47.7,80806.39,0.0,-0.99582,0.0,0.75986]
[1778821469810,47.7,80806.39,0.0,-0.99582,0.0,0.75986]
[1778821469820,47.7,80806.39,0.0,-0.99582,0.0,0.75986]
[1778821470059,47.7,80806.39,0.0,-0.99582,0.0,0.75986]
[1778821470081,47.7,80806.94,0.0,-0.99581,0.0,0.76024]
[1778821475335,47.7,80808.6,0.0,-0.99581,0.0,0.76038]
[1778821475560,47.7,80810.79,0.0,-0.9958,0.0,0.7619]
[1778821476556,47.7,80817.99,0.0,-0.99577,0.0,0.7669]
[1778821478119,47.7,80817.99,0.0,-0.99577,0.0,0.7669]
[1778821478307,47.7,80817.99,0.0,-0.99577,0.0,0.7669]
[1778821478333,47.7,80818.22,0.0,-0.99577,0.0,0.76706]
[1778821480725,47.7,80819.31,0.0,-0.99577,0.0,0.76782]
[1778821480808,47.7,80819.31,0.0,-0.99577,0.0,0.76782]
[1778821486626,47.7,80823.81,0.0,-0.99575,0.0,0.77096]
[1778821488844,47.7,80823.5,0.0,-0.99575,0.0,0.77075]
[1778821489058,47.7,80823.5,0.0,-0.99575,0.0,0.77075]
[1778821489614,47.7,80823.5,0.0,-0.99575,0.0,0.77075]
[1778821489810,47.7,80823.5,0.0,-0.99575,0.0,0.77075]
[1778821489900,47.7,80823.57,0.0,-0.99575,0.0,0.77079]
[1778821491661,47.7,80827.29,0.0,-0.99573,0.0,0.7734]
[1778821492668,47.7,80831.54,0.0,-0.99572,0.0,0.77639]
[1778821494875,47.7,80831.99,0.0,-0.99571,0.0,0.7767]
[1778821495057,47.7,80831.99,0.0,-0.99571,0.0,0.7767]
[1778821495689,47.7,80835.81,0.0,-0.9957,0.0,0.7794]
[1778821499717,47.7,80833.05,0.0,-0.99571,0.0,0.77745]
[1778821500922,47.7,80833.05,0.0,-0.99571,0.0,0.77745]
[1778821501057,47.7,80833.05,0.0,-0.99571,0.0,0.77745]
[1778821501731,47.7,80826.34,0.0,-0.99574,0.0,0.77273]
[1778821502738,47.7,80823.2,0.0,-0.99575,0.0,0.77054]
[1778821503721,47.7,80823.2,0.0,-0.99575,0.0,0.77054]
[1778821503808,47.7,80823.2,0.0,-0.99575,0.0,0.77054]
[1778821503877,47.7,80822.73,0.0,-0.99575,0.0,0.77021]
[1778821507774,47.7,80817.65,0.0,-0.99577,0.0,0.76666]
[1778821509710,47.7,80816.17,0.0,-0.99578,0.0,0.76563]
[1778821509808,47.7,80816.17,0.0,-0.99578,0.0,0.76563]
[1778821516273,47.7,80814.5,0.0,-0.99579,0.0,0.76447]
[1778821516308,47.7,80814.5,0.0,-0.99579,0.0,0.76447]
[1778821516436,47.7,80814.5,0.0,-0.99579,0.0,0.76447]
[1778821516443,47.7,80815.01,0.0,-0.99579,0.0,0.76483]
[1778821516559,47.7,80815.01,0.0,-0.99579,0.0,0.76483]
[1778821518851,47.7,80812.02,0.0,-0.9958,0.0,0.76275]
[1778821519645,47.7,80812.02,0.0,-0.9958,0.0,0.76275]
[1778821519809,47.7,80812.02,0.0,-0.9958,0.0,0.76275]
[1778821524893,47.7,80811.07,0.0,-0.9958,0.0,0.76209]
[1778821525876,47.7,80811.07,0.0,-0.9958,0.0,0.76209]
[1778821526059,47.7,80811.07,0.0,-0.9958,0.0,0.76209]
[1778821526159,47.7,80811.35,0.0,-0.9958,0.0,0.76229]
[1778821526729,47.7,80811.35,0.0,-0.9958,0.0,0.76229]
[1778821526808,47.7,80811.35,0.0,-0.9958,0.0,0.76229]
[1778821530937,47.7,80817.28,0.0,-0.99578,0.0,0.76641]
[1778821531944,47.7,80822.87,0.0,-0.99576,0.0,0.76929]
[1778821532751,47.7,80822.87,0.0,-0.99576,0.0,0.76929]
[1778821532808,47.7,80822.87,0.0,-0.99576,0.0,0.76929]
[1778821534608,47.7,80827.88,0.0,-0.99574,0.0,0.7728]
[1778821534809,47.7,80827.88,0.0,-0.99574,0.0,0.7728]
[1778821534965,47.7,80827.89,0.0,-0.99574,0.0,0.77281]
[1778821536980,47.7,80831.04,0.0,-0.99572,0.0,0.77502]
[1778821537986,47.7,80834.11,0.0,-0.99571,0.0,0.77718]
[1778821539431,47.7,80834.11,0.0,-0.99571,0.0,0.77718]
[1778821539564,47.7,80834.79,0.0,-0.99571,0.0,0.77766]
[1778821544357,47.7,80833.87,0.0,-0.99571,0.0,0.77701]
[1778821544558,47.7,80832.56,0.0,-0.99572,0.0,0.77609]
[1778821544997,47.7,80832.56,0.0,-0.99572,0.0,0.77609]
[1778821545059,47.7,80832.56,0.0,-0.99572,0.0,0.77609]
[1778821545159,47.7,80832.43,0.0,-0.99572,0.0,0.776]
[1778821548059,47.7,80829.72,0.0,-0.99573,0.0,0.77409]
[1778821551080,47.7,80822.85,0.0,-0.99576,0.0,0.76928]
[1778821552846,47.7,80820.62,0.0,-0.99577,0.0,0.76772]
[1778821553064,47.7,80820.62,0.0,-0.99577,0.0,0.76772]
[1778821555108,47.7,80815.94,0.0,-0.99579,0.0,0.76447]
[1778821555577,47.7,80815.94,0.0,-0.99579,0.0,0.76447]
[1778821555810,47.7,80815.94,0.0,-0.99579,0.0,0.76447]
[1778821556115,47.7,80815.5,0.0,-0.99579,0.0,0.76416]
[1778821557122,47.7,80819.9,0.0,-0.99577,0.0,0.76722]
[1778821558224,47.7,80819.9,0.0,-0.99577,0.0,0.76722]
[1778821558308,47.7,80819.9,0.0,-0.99577,0.0,0.76722]
[1778821562157,47.7,80814.24,0.0,-0.99579,0.0,0.76329]
[1778821563164,47.7,80799.26,0.0,-0.99586,0.0,0.75295]
[1778821564171,47.7,80795.28,0.0,-0.99587,0.0,0.75023]
[1778821564972,47.7,80795.28,0.0,-0.99587,0.0,0.75023]
[1778821565058,47.7,80795.28,0.0,-0.99587,0.0,0.75023]
[1778821566158,47.7,80795.17,0.0,-0.99587,0.0,0.75015]
[1778821566217,47.7,80795.17,0.0,-0.99587,0.0,0.75015]
[1778821566259,47.7,80795.17,0.0,-0.99587,0.0,0.75015]
[1778821568199,47.7,80790.55,0.0,-0.99589,0.0,0.747]
[1778821569528,47.7,80790.55,0.0,-0.99589,0.0,0.747]
[1778821569569,47.7,80791.42,0.0,-0.99589,0.0,0.74759]
[1778821573234,47.7,80787.58,0.0,-0.99591,0.0,0.74498]
[1778821575430,47.7,80790.07,0.0,-0.9959,0.0,0.74667]
[1778821575572,47.7,80790.57,0.0,-0.99589,0.0,0.74701]
[1778821576749,47.7,80790.37,0.0,-0.99589,0.0,0.74687]
[1778821576810,47.7,80790.37,0.0,-0.99589,0.0,0.74687]
[1778821577262,47.7,80790.51,0.0,-0.99589,0.0,0.74697]
[1778821580602,47.7,80791.85,0.0,-0.99589,0.0,0.74788]
[1778821580807,47.7,80791.85,0.0,-0.99589,0.0,0.74788]
[1778821583242,47.7,80791.32,0.0,-0.99589,0.0,0.74752]
[1778821583310,47.7,80791.32,0.0,-0.99589,0.0,0.74752]
[1778821583343,47.7,80788.83,0.0,-0.9959,0.0,0.74583]
[1778821584311,47.7,80791.52,0.0,-0.99589,0.0,0.74766]
[1778821585774,47.7,80791.81,0.0,-0.99589,0.0,0.74786]
[1778821585807,47.7,80791.81,0.0,-0.99589,0.0,0.74786]
[1778821588340,47.7,80789.07,0.0,-0.9959,0.0,0.74599]
[1778821591649,47.7,80789.1,0.0,-0.9959,0.0,0.74601]
[1778821591808,47.7,80789.1,0.0,-0.9959,0.0,0.74601]
[1778821592151,47.7,80789.1,0.0,-0.9959,0.0,0.74601]
[1778821592308,47.7,80789.1,0.0,-0.9959,0.0,0.74601]
[1778821592368,47.7,80787.12,0.0,-0.99591,0.0,0.74368]
[1778821593375,47.7,80780.94,0.0,-0.99594,0.0,0.73949]
[1778821594382,47.7,80778.18,0.0,-0.99595,0.0,0.73763]
[1778821596396,47.7,80776.93,0.0,-0.99595,0.0,0.73679]
[1778821597000,47.7,80776.93,0.0,-0.99595,0.0,0.73679]
[1778821597058,47.7,80776.93,0.0,-0.99595,0.0,0.73679]
[1778821602438,47.7,80778.78,0.0,-0.99595,0.0,0.73803]
[1778821605510,47.7,80780.81,0.0,-0.99594,0.0,0.7394]
[1778821605559,47.7,80780.81,0.0,-0.99594,0.0,0.7394]
[1778821605459,47.7,80784.04,0.0,-0.99593,0.0,0.74159]
[1778821607503,47.7,80785.67,0.0,-0.99592,0.0,0.74269]
[1778821607559,47.7,80785.67,0.0,-0.99592,0.0,0.74269]
[1778821608480,47.7,80785.11,0.0,-0.99592,0.0,0.74231]
[1778821610016,47.7,80787.19,0.0,-0.99591,0.0,0.74373]
[1778821610058,47.7,80787.19,0.0,-0.99591,0.0,0.74373]
[1778821615315,47.7,80788.64,0.0,-0.99591,0.0,0.74471]
[1778821615566,47.7,80788.64,0.0,-0.99591,0.0,0.74471]
[1778821616615,47.7,80788.81,0.0,-0.99591,0.0,0.74483]
[1778821616809,47.7,80788.81,0.0,-0.99591,0.0,0.74483]
[1778821617543,47.7,80788.21,0.0,-0.99591,0.0,0.74442]
[1778821621571,47.7,80784.34,0.0,-0.99592,0.0,0.74179]
[1778821621687,47.7,80784.34,0.0,-0.99592,0.0,0.74179]
[1778821621807,47.7,80784.34,0.0,-0.99592,0.0,0.74179]
[1778821624594,47.7,80780.14,0.0,-0.99594,0.0,0.73895]
[1778821626308,47.7,80779.53,0.0,-0.99594,0.0,0.73854]
[1778821626608,47.7,80774.0,0.0,-0.99597,0.0,0.73482]
[1778821628348,47.7,80774.0,0.0,-0.99597,0.0,0.73482]
[1778821628449,47.7,80772.67,0.0,-0.99597,0.0,0.73392]
[1778821630492,47.7,80772.82,0.0,-0.99597,0.0,0.73402]
[1778821633410,47.7,80773.48,0.0,-0.99597,0.0,0.73447]
[1778821633561,47.7,80773.48,0.0,-0.99597,0.0,0.73447]
[1778821635395,47.7,80772.94,0.0,-0.99597,0.0,0.7341]
[1778821635565,47.7,80772.94,0.0,-0.99597,0.0,0.7341]
[1778821635600,47.7,80772.87,0.0,-0.99597,0.0,0.73406]
[1778821640708,47.7,80771.44,0.0,-0.99598,0.0,0.7331]
[1778821643417,47.7,80764.15,0.0,-0.99601,0.0,0.72822]
[1778821643729,47.7,80757.88,0.0,-0.99603,0.0,0.72405]
[1778821644736,47.7,80754.78,0.0,-0.99604,0.0,0.722]
[1778821645919,47.7,80754.78,0.0,-0.99604,0.0,0.722]
[1778821646062,47.7,80754.78,0.0,-0.99604,0.0,0.722]
[1778821646563,47.7,80754.78,0.0,-0.99604,0.0,0.722]
[1778821646162,47.7,80755.21,0.0,-0.99604,0.0,0.72228]
[1778821648764,47.7,80750.76,0.0,-0.99606,0.0,0.71934]
[1778821649771,47.7,80733.48,0.0,-0.99613,0.0,0.70801]
[1778821650778,47.7,80729.31,0.0,-0.99614,0.0,0.7053]
[1778821651785,47.7,80725.74,0.0,-0.99616,0.0,0.70204]
[1778821653799,47.7,80720.94,0.0,-0.99618,0.0,0.69895]
[1778821655331,47.7,80720.94,0.0,-0.99618,0.0,0.69895]
[1778821655561,47.7,80720.94,0.0,-0.99618,0.0,0.69895]
[1778821659006,47.7,80725.07,0.0,-0.99617,0.0,0.70161]
[1778821659061,47.7,80725.07,0.0,-0.99617,0.0,0.70161]
[1778821660333,47.7,80726.93,0.0,-0.99616,0.0,0.70281]
[1778821660568,47.7,80726.93,0.0,-0.99616,0.0,0.70281]
[1778821660504,47.7,80728.06,0.0,-0.99615,0.0,0.70355]
[1778821661855,47.7,80734.24,0.0,-0.99613,0.0,0.70756]
[1778821662863,47.7,80737.8,0.0,-0.99612,0.0,0.70988]
[1778821667897,47.7,80738.18,0.0,-0.99611,0.0,0.71013]
[1778821672568,47.7,80737.74,0.0,-0.99612,0.0,0.70984]
[1778821676960,47.7,80743.91,0.0,-0.99609,0.0,0.71388]
[1778821677967,47.7,80747.56,0.0,-0.99608,0.0,0.71627]
[1778821679860,47.7,80747.49,0.0,-0.99608,0.0,0.71623]
[1778821680065,47.7,80747.49,0.0,-0.99608,0.0,0.71623]
[1778821680109,47.7,80747.47,0.0,-0.99608,0.0,0.71621]
[1778821680988,47.7,80740.06,0.0,-0.99611,0.0,0.71135]
[1778821681995,47.7,80737.66,0.0,-0.99612,0.0,0.70979]
[1778821683100,47.7,80737.66,0.0,-0.99612,0.0,0.70979]
[1778821683308,47.7,80737.66,0.0,-0.99612,0.0,0.70979]
[1778821688721,47.7,80735.52,0.0,-0.99613,0.0,0.70839]
[1778821688807,47.7,80735.52,0.0,-0.99613,0.0,0.70839]
[1778821689051,47.7,80735.13,0.0,-0.99613,0.0,0.70814]
[1778821689868,47.7,80735.13,0.0,-0.99613,0.0,0.70814]
[1778821690057,47.7,80735.13,0.0,-0.99613,0.0,0.70814]
[1778821695093,47.7,80734.57,0.0,-0.99613,0.0,0.70777]
[1778821698675,47.7,80734.32,0.0,-0.99613,0.0,0.70761]
[1778821698810,47.7,80734.59,0.0,-0.99613,0.0,0.70779]
[1778821699121,47.7,80733.93,0.0,-0.99613,0.0,0.70736]
[1778821700275,47.7,80733.93,0.0,-0.99613,0.0,0.70736]
[1778821700308,47.7,80733.93,0.0,-0.99613,0.0,0.70736]
[1778821704157,47.7,80729.07,0.0,-0.99615,0.0,0.7042]
[1778821704975,47.7,80729.07,0.0,-0.99615,0.0,0.7042]
[1778821705059,47.7,80729.07,0.0,-0.99615,0.0,0.7042]
[1778821705163,47.7,80724.66,0.0,-0.99617,0.0,0.70135]
[1778821706170,47.7,80711.99,0.0,-0.99622,0.0,0.6932]
[1778821707177,47.7,80706.57,0.0,-0.99624,0.0,0.68974]
[1778821710198,47.7,80709.32,0.0,-0.99623,0.0,0.6915]
[1778821712391,47.7,80709.8,0.0,-0.99623,0.0,0.69087]
[1778821712560,47.7,80709.8,0.0,-0.99623,0.0,0.69087]
[1778821716177,47.7,80712.57,0.0,-0.99622,0.0,0.69264]
[1778821716308,47.7,80712.57,0.0,-0.99622,0.0,0.69264]
[1778821716392,47.7,80712.69,0.0,-0.99622,0.0,0.69272]
[1778821717594,47.7,80712.69,0.0,-0.99622,0.0,0.69272]
[1778821717808,47.7,80712.67,0.0,-0.99622,0.0,0.6927]
[1778821721275,47.7,80716.8,0.0,-0.9962,0.0,0.69535]
[1778821722282,47.7,80723.85,0.0,-0.99618,0.0,0.69988]
[1778821723451,47.7,80723.85,0.0,-0.99618,0.0,0.69988]
[1778821723559,47.7,80723.85,0.0,-0.99618,0.0,0.69988]
[1778821723660,47.7,80729.46,0.0,-0.99615,0.0,0.70351]
[1778821724748,47.7,80729.78,0.0,-0.99615,0.0,0.70371]
[1778821724807,47.7,80729.78,0.0,-0.99615,0.0,0.70371]
[1778821727318,47.7,80732.93,0.0,-0.99614,0.0,0.70576]
[1778821729201,47.7,80732.47,0.0,-0.99614,0.0,0.70546]
[1778821729309,47.7,80732.47,0.0,-0.99614,0.0,0.70546]
[1778821729332,47.7,80732.22,0.0,-0.99614,0.0,0.7053]
[1778821729922,47.7,80732.22,0.0,-0.99614,0.0,0.7053]
[1778821730058,47.7,80732.22,0.0,-0.99614,0.0,0.7053]
[1778821734367,47.7,80734.6,0.0,-0.99613,0.0,0.70684]
[1778821735374,47.7,80743.01,0.0,-0.9961,0.0,0.71233]
[1778821736381,47.7,80748.71,0.0,-0.99608,0.0,0.71607]
[1778821737112,47.7,80748.71,0.0,-0.99608,0.0,0.71607]
[1778821737308,47.7,80748.71,0.0,-0.99608,0.0,0.71607]
[1778821737388,47.7,80750.26,0.0,-0.99607,0.0,0.71709]
[1778821738793,47.7,80750.1,0.0,-0.99607,0.0,0.71698]
[1778821738808,47.7,80750.1,0.0,-0.99607,0.0,0.71698]
[1778821742423,47.7,80747.71,0.0,-0.99608,0.0,0.71541]
[1778821743427,47.7,80747.71,0.0,-0.99608,0.0,0.71541]
[1778821743559,47.7,80747.71,0.0,-0.99608,0.0,0.71541]
[1778821743636,47.7,80748.89,0.0,-0.99608,0.0,0.71619]
[1778821745529,47.7,80749.71,0.0,-0.99607,0.0,0.71673]
[1778821745559,47.7,80749.71,0.0,-0.99607,0.0,0.71673]
[1778821747458,47.7,80747.31,0.0,-0.99608,0.0,0.71515]
[1778821748465,47.7,80756.81,0.0,-0.99605,0.0,0.72141]
[1778821750066,47.7,80758.32,0.0,-0.99604,0.0,0.72241]
[1778821750309,47.7,80758.32,0.0,-0.99604,0.0,0.72241]
[1778821750479,47.7,80758.83,0.0,-0.99604,0.0,0.72275]
[1778821751505,47.7,80758.83,0.0,-0.99604,0.0,0.72275]
[1778821751558,47.7,80758.83,0.0,-0.99604,0.0,0.72275]
[1778821751564,47.7,80755.9,0.0,-0.99605,0.0,0.72081]
[1778821754508,47.7,80762.67,0.0,-0.99602,0.0,0.7253]
[1778821755364,47.7,80762.67,0.0,-0.99602,0.0,0.7253]
[1778821755560,47.7,80762.67,0.0,-0.99602,0.0,0.7253]
[1778821755636,47.7,80766.51,0.0,-0.99601,0.0,0.72786]
[1778821756675,47.7,80766.51,0.0,-0.99601,0.0,0.72786]
[1778821756808,47.7,80767.16,0.0,-0.996,0.0,0.72829]
[1778821759542,47.7,80762.09,0.0,-0.99602,0.0,0.72491]
[1778821760549,47.7,80758.19,0.0,-0.99604,0.0,0.72233]
[1778821762052,47.7,80756.74,0.0,-0.99605,0.0,0.72137]
[1778821762059,47.7,80756.74,0.0,-0.99605,0.0,0.72137]
[1778821762563,47.7,80754.04,0.0,-0.99606,0.0,0.71958]
[1778821763693,47.7,80754.04,0.0,-0.99606,0.0,0.71958]
[1778821763808,47.7,80754.04,0.0,-0.99606,0.0,0.71958]
[1778821769584,47.7,80755.19,0.0,-0.99605,0.0,0.72034]
[1778821769662,47.7,80757.07,0.0,-0.99604,0.0,0.72159]
[1778821769807,47.7,80757.07,0.0,-0.99604,0.0,0.72159]
[1778821770619,47.7,80757.73,0.0,-0.99604,0.0,0.72202]
[1778821771419,47.7,80757.73,0.0,-0.99604,0.0,0.72202]
[1778821771568,47.7,80757.73,0.0,-0.99604,0.0,0.72202]
[1778821776661,47.7,80756.83,0.0,-0.99605,0.0,0.72046]
[1778821776819,47.7,80756.83,0.0,-0.99605,0.0,0.72046]
[1778821777059,47.7,80756.83,0.0,-0.99605,0.0,0.72046]
[1778821777669,47.7,80757.37,0.0,-0.99605,0.0,0.72082]
[1778821778874,47.7,80757.94,0.0,-0.99605,0.0,0.7212]
[1778821779065,47.7,80757.94,0.0,-0.99605,0.0,0.7212]
[1778821782703,47.7,80761.97,0.0,-0.99603,0.0,0.72387]
[1778821783162,47.7,80761.97,0.0,-0.99603,0.0,0.72387]
[1778821783710,47.7,80763.99,0.0,-0.99602,0.0,0.72521]
[1778821784711,47.7,80763.99,0.0,-0.99602,0.0,0.72521]
[1778821786311,47.7,80764.56,0.0,-0.99602,0.0,0.72559]
[1778821786662,47.7,80764.56,0.0,-0.99602,0.0,0.72559]
[1778821786733,47.7,80765.64,0.0,-0.99602,0.0,0.72631]
[1778821788747,47.7,80768.37,0.0,-0.996,0.0,0.72813]
[1778821793783,47.7,80766.8,0.0,-0.99601,0.0,0.72708]
[1778821794790,47.7,80770.86,0.0,-0.99599,0.0,0.72979]
[1778821796018,47.7,80770.86,0.0,-0.99599,0.0,0.72979]
[1778821796057,47.7,80770.86,0.0,-0.99599,0.0,0.72979]
[1778821796119,47.7,80771.95,0.0,-0.99599,0.0,0.73052]
[1778821798439,47.7,80772.11,0.0,-0.99599,0.0,0.73062]
[1778821798560,47.7,80772.11,0.0,-0.99599,0.0,0.73062]
[1778821800015,47.7,80772.59,0.0,-0.99599,0.0,0.73095]
[1778821800059,47.7,80772.59,0.0,-0.99599,0.0,0.73095]
[1778821800205,47.7,80778.91,0.0,-0.99596,0.0,0.73519]
[1778821802846,47.7,80776.99,0.0,-0.99597,0.0,0.7339]
[1778821803853,47.7,80773.46,0.0,-0.99598,0.0,0.73153]
[1778821805120,47.7,80773.46,0.0,-0.99598,0.0,0.73153]
[1778821805308,47.7,80773.46,0.0,-0.99598,0.0,0.73153]
[1778821805392,47.7,80778.58,0.0,-0.99596,0.0,0.73496]
[1778821806508,47.7,80778.58,0.0,-0.99596,0.0,0.73496]
[1778821806566,47.7,80778.58,0.0,-0.99596,0.0,0.73496]
[1778821809763,47.7,80778.0,0.0,-0.99597,0.0,0.73457]
[1778821809769,47.7,80786.58,0.0,-0.99593,0.0,0.74036]
[1778821809807,47.7,80786.58,0.0,-0.99593,0.0,0.74036]
[1778821809897,47.7,80784.71,0.0,-0.99594,0.0,0.7391]
[1778821810904,47.7,80777.79,0.0,-0.99597,0.0,0.73443]
[1778821812141,47.7,80777.79,0.0,-0.99597,0.0,0.73443]
[1778821812311,47.7,80777.79,0.0,-0.99597,0.0,0.73443]
[1778821812393,47.7,80775.43,0.0,-0.99598,0.0,0.73285]
[1778821813925,47.7,80775.6,0.0,-0.99598,0.0,0.73296]
[1778821817341,47.7,80775.43,0.0,-0.99598,0.0,0.73285]
[1778821817558,47.7,80775.43,0.0,-0.99598,0.0,0.73285]
[1778821817659,47.7,80780.07,0.0,-0.99596,0.0,0.73597]
[1778821819119,47.7,80781.15,0.0,-0.99595,0.0,0.73669]
[1778821819254,47.7,80781.15,0.0,-0.99595,0.0,0.73669]
[1778821820014,47.7,80775.59,0.0,-0.99598,0.0,0.73296]
[1778821821020,47.7,80773.03,0.0,-0.99599,0.0,0.73124]
[1778821825459,47.7,80773.17,0.0,-0.99599,0.0,0.73133]
[1778821825559,47.7,80773.17,0.0,-0.99599,0.0,0.73133]
[1778821825660,47.7,80763.16,0.0,-0.99603,0.0,0.72466]
[1778821826055,47.7,80751.02,0.0,-0.99607,0.0,0.71663]
[1778821827062,47.7,80748.93,0.0,-0.99608,0.0,0.71526]
[1778821828937,47.7,80748.44,0.0,-0.99608,0.0,0.71494]
[1778821829058,47.7,80748.44,0.0,-0.99608,0.0,0.71494]
[1778821830075,47.7,80748.67,0.0,-0.99608,0.0,0.71509]
[1778821830316,47.7,80748.67,0.0,-0.99608,0.0,0.71509]
[1778821830417,47.7,80749.41,0.0,-0.99608,0.0,0.71557]
[1778821832314,47.7,80748.91,0.0,-0.99609,0.0,0.71429]
[1778821832560,47.7,80748.91,0.0,-0.99609,0.0,0.71429]
[1778821838139,47.7,80748.34,0.0,-0.99609,0.0,0.71391]
[1778821840070,47.7,80747.73,0.0,-0.99609,0.0,0.71351]
[1778821840308,47.7,80747.73,0.0,-0.99609,0.0,0.71351]
[1778821840385,47.7,80746.63,0.0,-0.9961,0.0,0.71279]
[1778821841475,47.7,80746.63,0.0,-0.9961,0.0,0.71279]
[1778821841563,47.7,80746.63,0.0,-0.9961,0.0,0.71279]
[1778821845601,47.7,80746.17,0.0,-0.9961,0.0,0.71249]
[1778821845809,47.7,80746.17,0.0,-0.9961,0.0,0.71249]
[1778821847206,47.7,80757.71,0.0,-0.99605,0.0,0.72008]
[1778821848209,47.7,80771.81,0.0,-0.996,0.0,0.72945]
[1778821849216,47.7,80772.89,0.0,-0.99599,0.0,0.73017]
[1778821850654,47.7,80769.06,0.0,-0.99601,0.0,0.72762]
[1778821850932,47.7,80769.06,0.0,-0.99601,0.0,0.72762]
[1778821851740,47.7,80769.06,0.0,-0.99601,0.0,0.72762]
[1778821851809,47.7,80769.06,0.0,-0.99601,0.0,0.72762]
[1778821851230,47.7,80767.28,0.0,-0.99601,0.0,0.72643]
[1778821853059,47.7,80767.37,0.0,-0.99601,0.0,0.72649]
[1778821853244,47.7,80767.46,0.0,-0.99601,0.0,0.72655]
[1778821858279,47.7,80767.98,0.0,-0.99601,0.0,0.7269]
[1778821861300,47.7,80764.86,0.0,-0.99602,0.0,0.72482]
[1778821864170,47.7,80762.85,0.0,-0.99603,0.0,0.72349]
[1778821864313,47.7,80762.85,0.0,-0.99603,0.0,0.72349]
[1778821869357,47.7,80752.49,0.0,-0.99607,0.0,0.71664]
[1778821870365,47.7,80748.34,0.0,-0.99609,0.0,0.71391]
[1778821871372,47.7,80745.4,0.0,-0.9961,0.0,0.71199]
[1778821872548,47.7,80745.4,0.0,-0.9961,0.0,0.71199]
[1778821872563,47.7,80745.4,0.0,-0.9961,0.0,0.71199]
[1778821874991,47.7,80745.3,0.0,-0.9961,0.0,0.71192]
[1778821875060,47.7,80745.3,0.0,-0.9961,0.0,0.71192]
[1778821875400,47.7,80745.82,0.0,-0.9961,0.0,0.71226]
[1778821878482,47.7,80747.45,0.0,-0.99609,0.0,0.71333]
[1778821878559,47.7,80747.45,0.0,-0.99609,0.0,0.71333]
[1778821880523,47.7,80746.45,0.0,-0.9961,0.0,0.71267]
[1778821880564,47.7,80746.45,0.0,-0.9961,0.0,0.71267]
[1778821880622,47.7,80740.94,0.0,-0.99612,0.0,0.70907]
[1778821882553,47.7,80739.38,0.0,-0.99613,0.0,0.70805]
[1778821882560,47.7,80739.38,0.0,-0.99613,0.0,0.70805]
[1778821882578,47.7,80739.56,0.0,-0.99612,0.0,0.70817]
[1778821886719,47.7,80739.86,0.0,-0.99612,0.0,0.70837]
[1778821886809,47.7,80739.86,0.0,-0.99612,0.0,0.70837]
[1778821890406,47.7,80737.73,0.0,-0.99613,0.0,0.70698]
[1778821890560,47.7,80737.73,0.0,-0.99613,0.0,0.70698]
[1778821891606,47.7,80736.89,0.0,-0.99614,0.0,0.70643]
[1778821891808,47.7,80736.89,0.0,-0.99614,0.0,0.70643]
[1778821891868,47.7,80735.48,0.0,-0.99615,0.0,0.70457]
[1778821895410,47.7,80736.47,0.0,-0.99614,0.0,0.70521]
[1778821895559,47.7,80736.47,0.0,-0.99614,0.0,0.70521]
[1778821898562,47.7,80732.19,0.0,-0.99616,0.0,0.70244]
[1778821899721,47.7,80732.19,0.0,-0.99616,0.0,0.70244]
[1778821899809,47.7,80732.19,0.0,-0.99616,0.0,0.70244]
[1778821899822,47.7,80732.33,0.0,-0.99616,0.0,0.70253]
[1778821901445,47.7,80732.89,0.0,-0.99616,0.0,0.70289]
[1778821901564,47.7,80732.89,0.0,-0.99616,0.0,0.70289]
[1778821904604,47.7,80736.17,0.0,-0.99614,0.0,0.70502]
[1778821906619,47.7,80730.53,0.0,-0.99616,0.0,0.70136]
[1778821906976,47.7,80730.53,0.0,-0.99616,0.0,0.70136]
[1778821907059,47.7,80730.53,0.0,-0.99616,0.0,0.70136]
[1778821908154,47.7,80730.14,0.0,-0.99617,0.0,0.70111]
[1778821908309,47.7,80730.14,0.0,-0.99617,0.0,0.70111]
[1778821908632,47.7,80730.32,0.0,-0.99617,0.0,0.70123]
[1778821911934,47.7,80730.31,0.0,-0.99617,0.0,0.70122]
[1778821912067,47.7,80730.31,0.0,-0.99617,0.0,0.70122]
[1778821916688,47.7,80726.75,0.0,-0.99618,0.0,0.69893]
[1778821917494,47.7,80726.75,0.0,-0.99618,0.0,0.69893]
[1778821917561,47.7,80726.75,0.0,-0.99618,0.0,0.69893]
[1778821917695,47.7,80726.05,0.0,-0.99618,0.0,0.69847]
[1778821918593,47.7,80726.05,0.0,-0.99618,0.0,0.69847]
[1778821918808,47.7,80726.05,0.0,-0.99618,0.0,0.69847]
[1778821921725,47.7,80733.4,0.0,-0.99615,0.0,0.70322]
[1778821923607,47.7,80734.06,0.0,-0.99615,0.0,0.70365]
[1778821923809,47.7,80734.06,0.0,-0.99615,0.0,0.70365]
[1778821923910,47.7,80734.13,0.0,-0.99615,0.0,0.70369]
[1778821924747,47.7,80753.29,0.0,-0.99608,0.0,0.71621]
[1778821925754,47.7,80757.87,0.0,-0.99606,0.0,0.71923]
[1778821926761,47.7,80758.34,0.0,-0.99606,0.0,0.71954]
[1778821926973,47.7,80758.34,0.0,-0.99606,0.0,0.71954]
[1778821927063,47.7,80758.34,0.0,-0.99606,0.0,0.71954]
[1778821927768,47.7,80761.14,0.0,-0.99604,0.0,0.72139]
[1778821928775,47.7,80768.69,0.0,-0.99601,0.0,0.7264]
[1778821930789,47.7,80771.79,0.0,-0.996,0.0,0.72847]
[1778821930966,47.7,80771.79,0.0,-0.996,0.0,0.72847]
[1778821931059,47.7,80771.79,0.0,-0.996,0.0,0.72847]
[1778821933051,47.7,80772.01,0.0,-0.996,0.0,0.72861]
[1778821933064,47.7,80772.01,0.0,-0.996,0.0,0.72861]
[1778821933810,47.7,80771.76,0.0,-0.996,0.0,0.72845]
[1778821936126,47.7,80772.05,0.0,-0.996,0.0,0.72864]
[1778821936309,47.7,80772.05,0.0,-0.996,0.0,0.72864]
[1778821940859,47.7,80768.95,0.0,-0.99601,0.0,0.72657]
[1778821943179,47.7,80770.83,0.0,-0.99601,0.0,0.72783]
[1778821943308,47.7,80770.83,0.0,-0.99601,0.0,0.72783]
[1778821944926,47.7,80771.32,0.0,-0.996,0.0,0.72815]
[1778821944891,47.7,80777.92,0.0,-0.99598,0.0,0.73257]
[1778821945064,47.7,80777.92,0.0,-0.99598,0.0,0.73257]
[1778821946090,47.7,80776.03,0.0,-0.99598,0.0,0.7313]
[1778821946309,47.7,80776.03,0.0,-0.99598,0.0,0.7313]
[1778821946905,47.7,80776.53,0.0,-0.99598,0.0,0.73164]
[1778821951781,47.7,80778.67,0.0,-0.99597,0.0,0.73307]
[1778821951808,47.7,80778.67,0.0,-0.99597,0.0,0.73307]
[1778821951832,47.7,80781.46,0.0,-0.99597,0.0,0.73397]
[1778821957342,47.7,80781.61,0.0,-0.99597,0.0,0.73407]
[1778821957560,47.7,80781.61,0.0,-0.99597,0.0,0.73407]
[1778821957632,47.7,80784.55,0.0,-0.99595,0.0,0.73605]
[1778821960578,47.7,80784.65,0.0,-0.99595,0.0,0.73611]
[1778821960817,47.7,80784.65,0.0,-0.99595,0.0,0.73611]
[1778821960918,47.7,80785.08,0.0,-0.99595,0.0,0.7364]
[1778821964226,47.7,80784.44,0.0,-0.99596,0.0,0.73597]
[1778821964308,47.7,80784.44,0.0,-0.99596,0.0,0.73597]
[1778821969885,47.7,80786.65,0.0,-0.99595,0.0,0.73746]
[1778821969913,47.7,80785.98,0.0,-0.99595,0.0,0.73701]
[1778821970062,47.7,80785.98,0.0,-0.99595,0.0,0.73701]
[1778821975633,47.7,80785.1,0.0,-0.99595,0.0,0.73642]
[1778821975808,47.7,80785.1,0.0,-0.99595,0.0,0.73642]
[1778821975910,47.7,80780.44,0.0,-0.99597,0.0,0.73328]
[1778821978984,47.7,80782.87,0.0,-0.99596,0.0,0.73491]
[1778821979058,47.7,80782.87,0.0,-0.99596,0.0,0.73491]
[1778821979143,47.7,80785.08,0.0,-0.99595,0.0,0.7364]
[1778821980380,47.7,80785.08,0.0,-0.99595,0.0,0.7364]
[1778821980559,47.7,80785.08,0.0,-0.99595,0.0,0.7364]
[1778821985377,47.7,80782.54,0.0,-0.99596,0.0,0.73469]
[1778821985568,47.7,80782.54,0.0,-0.99596,0.0,0.73469]
[1778821985616,47.7,80781.73,0.0,-0.99597,0.0,0.73415]
[1778821987076,47.7,80782.05,0.0,-0.99597,0.0,0.73436]
[1778821987308,47.7,80782.05,0.0,-0.99597,0.0,0.73436]
[1778821993242,47.7,80780.18,0.0,-0.99597,0.0,0.73311]
[1778821994234,47.7,80780.18,0.0,-0.99597,0.0,0.73311]
[1778821994308,47.7,80780.18,0.0,-0.99597,0.0,0.73311]
[1778821997619,47.7,80780.43,0.0,-0.99597,0.0,0.73328]
[1778821997809,47.7,80780.43,0.0,-0.99597,0.0,0.73328]
[1778821997882,47.7,80781.3,0.0,-0.99597,0.0,0.73386]
[1778821999856,47.7,80781.13,0.0,-0.99597,0.0,0.73375]
[1778822000058,47.7,80781.13,0.0,-0.99597,0.0,0.73375]
[1778822003281,47.7,80784.14,0.0,-0.99596,0.0,0.73577]
[1778822003309,47.7,80784.14,0.0,-0.99596,0.0,0.73577]
[1778822003312,47.7,80780.68,0.0,-0.99597,0.0,0.73344]
[1778822004320,47.7,80770.27,0.0,-0.99601,0.0,0.72648]
[1778822005327,47.7,80764.16,0.0,-0.99604,0.0,0.72242]
[1778822007920,47.7,80766.41,0.0,-0.99603,0.0,0.72392]
[1778822008067,47.7,80767.65,0.0,-0.99602,0.0,0.72474]
[1778822008348,47.7,80766.7,0.0,-0.99603,0.0,0.72411]
[1778822013383,47.7,80766.14,0.0,-0.99603,0.0,0.72277]
[1778822017065,47.7,80766.69,0.0,-0.99603,0.0,0.72313]
[1778822019061,47.7,80766.02,0.0,-0.99604,0.0,0.72269]
[1778822019478,47.7,80766.02,0.0,-0.99604,0.0,0.72269]
[1778822019560,47.7,80766.02,0.0,-0.99604,0.0,0.72269]
[1778822019579,47.7,80766.0,0.0,-0.99604,0.0,0.72268]
[1778822025467,47.7,80763.9,0.0,-0.99604,0.0,0.72128]
[1778822030506,47.7,80765.93,0.0,-0.99604,0.0,0.72263]
[1778822035629,47.7,80766.01,0.0,-0.99604,0.0,0.72268]
[1778822035808,47.7,80766.01,0.0,-0.99604,0.0,0.72268]
[1778822041583,47.7,80765.7,0.0,-0.99604,0.0,0.72248]
[1778822043518,47.7,80766.36,0.0,-0.99603,0.0,0.72291]
[1778822043562,47.7,80766.36,0.0,-0.99603,0.0,0.72291]
[1778822043599,47.7,80765.71,0.0,-0.99604,0.0,0.72248]
[1778822044067,47.7,80765.71,0.0,-0.99604,0.0,0.72248]
[1778822044313,47.7,80765.71,0.0,-0.99604,0.0,0.72248]
[1778822048633,47.7,80762.06,0.0,-0.99605,0.0,0.72007]
[1778822050048,47.7,80762.02,0.0,-0.99605,0.0,0.72004]
[1778822050067,47.7,80762.02,0.0,-0.99605,0.0,0.72004]
[1778822050248,47.7,80762.02,0.0,-0.99605,0.0,0.72004]
[1778822050310,47.7,80762.02,0.0,-0.99605,0.0,0.72004]
[1778822050349,47.7,80762.02,0.0,-0.99605,0.0,0.72004]
[1778822054675,47.7,80755.62,0.0,-0.99608,0.0,0.71582]
[1778822056952,47.7,80753.09,0.0,-0.99609,0.0,0.71416]
[1778822057059,47.7,80751.28,0.0,-0.99609,0.0,0.71297]
[1778822057433,47.7,80751.28,0.0,-0.99609,0.0,0.71297]
[1778822057561,47.7,80751.28,0.0,-0.99609,0.0,0.71297]
[1778822057696,47.7,80751.57,0.0,-0.99609,0.0,0.71316]
[1778822062731,47.7,80757.13,0.0,-0.99607,0.0,0.71681]
[1778822064745,47.7,80761.74,0.0,-0.99605,0.0,0.71986]
[1778822065390,47.7,80761.74,0.0,-0.99605,0.0,0.71986]
[1778822065560,47.7,80761.74,0.0,-0.99605,0.0,0.71986]
[1778822065854,47.7,80761.74,0.0,-0.99605,0.0,0.71986]
[1778822065869,47.7,80763.37,0.0,-0.99605,0.0,0.72093]
[1778822067766,47.7,80767.13,0.0,-0.99603,0.0,0.72343]
[1778822068773,47.7,80770.34,0.0,-0.99602,0.0,0.72556]
[1778822069780,47.7,80776.74,0.0,-0.99599,0.0,0.72983]
[1778822070787,47.7,80781.83,0.0,-0.99597,0.0,0.73324]
[1778822071794,47.7,80783.53,0.0,-0.99597,0.0,0.7334]
[1778822073449,47.7,80783.07,0.0,-0.99597,0.0,0.73309]
[1778822073562,47.7,80783.07,0.0,-0.99597,0.0,0.73309]
[1778822073808,47.7,80784.32,0.0,-0.99597,0.0,0.73393]
[1778822074425,47.7,80784.32,0.0,-0.99597,0.0,0.73393]
[1778822074571,47.7,80784.32,0.0,-0.99597,0.0,0.73393]
[1778822078024,47.7,80788.35,0.0,-0.99595,0.0,0.73665]
[1778822078061,47.7,80788.35,0.0,-0.99595,0.0,0.73665]
[1778822077836,47.7,80792.57,0.0,-0.99593,0.0,0.73949]
[1778822078220,47.7,80792.57,0.0,-0.99593,0.0,0.73949]
[1778822078309,47.7,80792.57,0.0,-0.99593,0.0,0.73949]
[1778822078843,47.7,80791.45,0.0,-0.99594,0.0,0.73874]
[1778822083878,47.7,80791.85,0.0,-0.99594,0.0,0.73901]
[1778822084885,47.7,80799.75,0.0,-0.9959,0.0,0.74436]
[1778822086899,47.7,80810.35,0.0,-0.99586,0.0,0.7516]
[1778822089237,47.7,80808.19,0.0,-0.99587,0.0,0.75012]
[1778822089313,47.7,80808.19,0.0,-0.99587,0.0,0.75012]
[1778822089471,47.7,80808.19,0.0,-0.99587,0.0,0.75012]
[1778822089561,47.7,80808.19,0.0,-0.99587,0.0,0.75012]
[1778822089923,47.7,80808.1,0.0,-0.99587,0.0,0.75006]
[1778822094955,47.7,80810.67,0.0,-0.99586,0.0,0.75182]
[1778822096379,47.7,80810.01,0.0,-0.99586,0.0,0.75137]
[1778822096564,47.7,80810.01,0.0,-0.99586,0.0,0.75137]
[1778822096621,47.7,80810.01,0.0,-0.99586,0.0,0.75137]
[1778822096809,47.7,80810.01,0.0,-0.99586,0.0,0.75137]
[1778822096969,47.7,80810.17,0.0,-0.99586,0.0,0.75148]
[1778822098983,47.7,80813.41,0.0,-0.99585,0.0,0.7537]
[1778822101856,47.7,80812.3,0.0,-0.99585,0.0,0.75294]
[1778822102064,47.7,80812.3,0.0,-0.99585,0.0,0.75294]
[1778822102004,47.7,80811.74,0.0,-0.99585,0.0,0.75256]
[1778822102259,47.7,80811.74,0.0,-0.99585,0.0,0.75256]
[1778822102308,47.7,80811.74,0.0,-0.99585,0.0,0.75256]
[1778822108053,47.7,80809.98,0.0,-0.99586,0.0,0.75135]
[1778822112081,47.7,80821.72,0.0,-0.99581,0.0,0.75943]
[1778822113088,47.7,80821.6,0.0,-0.99581,0.0,0.75935]
[1778822114282,47.7,80823.61,0.0,-0.9958,0.0,0.76074]
[1778822114309,47.7,80823.61,0.0,-0.9958,0.0,0.76074]
[1778822114499,47.7,80823.61,0.0,-0.9958,0.0,0.76074]
[1778822114559,47.7,80823.61,0.0,-0.9958,0.0,0.76074]
[1778822115102,47.7,80824.15,0.0,-0.9958,0.0,0.76111]
[1778822120759,47.7,80825.57,0.0,-0.9958,0.0,0.7621]
[1778822120812,47.7,80825.57,0.0,-0.9958,0.0,0.7621]
[1778822120971,47.7,80825.57,0.0,-0.9958,0.0,0.7621]
[1778822121061,47.7,80825.57,0.0,-0.9958,0.0,0.7621]
[1778822121015,47.7,80824.13,0.0,-0.9958,0.0,0.7611]
[1778822126487,47.7,80825.63,0.0,-0.9958,0.0,0.76214]
[1778822126562,47.7,80825.63,0.0,-0.9958,0.0,0.76214]
[1778822126632,47.7,80825.63,0.0,-0.9958,0.0,0.76214]
[1778822126809,47.7,80825.63,0.0,-0.9958,0.0,0.76214]
[1778822126884,47.7,80827.13,0.0,-0.99579,0.0,0.76318]
[1778822127187,47.7,80830.7,0.0,-0.99577,0.0,0.76566]
[1778822131215,47.7,80832.71,0.0,-0.99577,0.0,0.76605]
[1778822133219,47.7,80833.85,0.0,-0.99577,0.0,0.76685]
[1778822133310,47.7,80833.85,0.0,-0.99577,0.0,0.76685]
[1778822133324,47.7,80833.85,0.0,-0.99577,0.0,0.76685]
[1778822133566,47.7,80833.85,0.0,-0.99577,0.0,0.76685]
[1778822133661,47.7,80833.18,0.0,-0.99577,0.0,0.76638]
[1778822139271,47.7,80834.61,0.0,-0.99576,0.0,0.76738]
[1778822141631,47.7,80834.65,0.0,-0.99576,0.0,0.76741]
[1778822141807,47.7,80834.65,0.0,-0.99576,0.0,0.76741]
[1778822141908,47.7,80834.95,0.0,-0.99576,0.0,0.76762]
[1778822142292,47.7,80838.87,0.0,-0.99574,0.0,0.77036]
[1778822143299,47.7,80843.46,0.0,-0.99572,0.0,0.77358]
[1778822146254,47.7,80845.65,0.0,-0.99572,0.0,0.77512]
[1778822146309,47.7,80845.65,0.0,-0.99572,0.0,0.77512]
[1778822148334,47.7,80851.13,0.0,-0.99569,0.0,0.77898]
[1778822149341,47.7,80859.01,0.0,-0.99566,0.0,0.78457]
[1778822150348,47.7,80858.63,0.0,-0.99566,0.0,0.7843]
[1778822151370,47.7,80854.75,0.0,-0.99568,0.0,0.78154]
[1778822152374,47.7,80858.41,0.0,-0.99566,0.0,0.78414]
[1778822153538,47.7,80858.41,0.0,-0.99566,0.0,0.78414]
[1778822153561,47.7,80858.41,0.0,-0.99566,0.0,0.78414]
[1778822153609,47.7,80858.41,0.0,-0.99566,0.0,0.78414]
[1778822153808,47.7,80858.41,0.0,-0.99566,0.0,0.78414]
[1778822153888,47.7,80860.13,0.0,-0.99565,0.0,0.78537]
[1778822158283,47.7,80860.98,0.0,-0.99565,0.0,0.78597]
[1778822158309,47.7,80860.98,0.0,-0.99565,0.0,0.78597]
[1778822160286,47.7,80859.18,0.0,-0.99566,0.0,0.78469]
[1778822160309,47.7,80859.18,0.0,-0.99566,0.0,0.78469]
[1778822160430,47.7,80860.27,0.0,-0.99565,0.0,0.78546]
[1778822162364,47.7,80859.11,0.0,-0.99566,0.0,0.78464]
[1778822162559,47.7,80859.11,0.0,-0.99566,0.0,0.78464]
[1778822163451,47.7,80863.25,0.0,-0.99564,0.0,0.78759]
[1778822168020,47.7,80861.07,0.0,-0.99565,0.0,0.78603]
[1778822168071,47.7,80861.07,0.0,-0.99565,0.0,0.78603]
[1778822168121,47.7,80861.09,0.0,-0.99565,0.0,0.78605]
[1778822168308,47.7,80861.09,0.0,-0.99565,0.0,0.78605]
[1778822173521,47.7,80862.47,0.0,-0.99564,0.0,0.78703]
[1778822178556,47.7,80862.71,0.0,-0.99564,0.0,0.7872]
[1778822181553,47.7,80860.58,0.0,-0.99565,0.0,0.78569]
[1778822181566,47.7,80860.58,0.0,-0.99565,0.0,0.78569]
[1778822181790,47.7,80860.58,0.0,-0.99565,0.0,0.78569]
[1778822181808,47.7,80860.58,0.0,-0.99565,0.0,0.78569]
[1778822181819,47.7,80860.57,0.0,-0.99565,0.0,0.78568]
[1778822185605,47.7,80857.86,0.0,-0.99566,0.0,0.78375]
[1778822186272,47.7,80857.86,0.0,-0.99566,0.0,0.78375]
[1778822186311,47.7,80857.86,0.0,-0.99566,0.0,0.78375]
[1778822186612,47.7,80854.38,0.0,-0.99568,0.0,0.78128]
[1778822187278,47.7,80854.38,0.0,-0.99568,0.0,0.78128]
[1778822187308,47.7,80854.38,0.0,-0.99568,0.0,0.78128]
[1778822187619,47.7,80851.44,0.0,-0.99569,0.0,0.7792]
[1778822191460,47.7,80850.47,0.0,-0.99569,0.0,0.77852]
[1778822191561,47.7,80850.47,0.0,-0.99569,0.0,0.77852]
[1778822192002,47.7,80850.47,0.0,-0.99569,0.0,0.77852]
[1778822192060,47.7,80850.47,0.0,-0.99569,0.0,0.77852]
[1778822192106,47.7,80850.48,0.0,-0.9957,0.0,0.7775]
[1778822197690,47.7,80848.97,0.0,-0.99571,0.0,0.77644]
[1778822199382,47.7,80850.32,0.0,-0.9957,0.0,0.77739]
[1778822199561,47.7,80850.32,0.0,-0.9957,0.0,0.77739]
[1778822199568,47.7,80850.32,0.0,-0.9957,0.0,0.77739]
[1778822199808,47.7,80850.32,0.0,-0.9957,0.0,0.77739]
[1778822199910,47.7,80847.8,0.0,-0.99571,0.0,0.77561]
[1778822205746,47.7,80846.0,0.0,-0.99572,0.0,0.77434]
[1778822206925,47.7,80846.0,0.0,-0.99572,0.0,0.77434]
[1778822207058,47.7,80846.0,0.0,-0.99572,0.0,0.77434]
[1778822207206,47.7,80846.0,0.0,-0.99572,0.0,0.77434]
[1778822207159,47.7,80846.05,0.0,-0.99572,0.0,0.77438]
[1778822207310,47.7,80846.05,0.0,-0.99572,0.0,0.77438]
[1778822212796,47.7,80844.95,0.0,-0.99572,0.0,0.77361]
[1778822217831,47.7,80844.15,0.0,-0.99573,0.0,0.77304]
[1778822220387,47.7,80843.31,0.0,-0.99573,0.0,0.77245]
[1778822220560,47.7,80843.31,0.0,-0.99573,0.0,0.77245]
[1778822220716,47.7,80843.31,0.0,-0.99573,0.0,0.77245]
[1778822220808,47.7,80843.31,0.0,-0.99573,0.0,0.77245]
[1778822220852,47.7,80843.02,0.0,-0.99573,0.0,0.77225]
[1778822222867,47.7,80840.15,0.0,-0.99574,0.0,0.77024]
[1778822223874,47.7,80842.67,0.0,-0.99573,0.0,0.77201]
[1778822224321,47.7,80842.67,0.0,-0.99573,0.0,0.77201]
[1778822224562,47.7,80842.67,0.0,-0.99573,0.0,0.77201]
[1778822226453,47.7,80843.09,0.0,-0.99573,0.0,0.7723]
[1778822226569,47.7,80843.09,0.0,-0.99573,0.0,0.7723]
[1778822226895,47.7,80842.16,0.0,-0.99574,0.0,0.77165]
[1778822229018,47.7,80841.35,0.0,-0.99574,0.0,0.77108]
[1778822229060,47.7,80841.35,0.0,-0.99574,0.0,0.77108]
[1778822229070,47.7,80833.86,0.0,-0.99577,0.0,0.76585]
[1778822229916,47.7,80831.09,0.0,-0.99578,0.0,0.76392]
[1778822230923,47.7,80834.45,0.0,-0.99577,0.0,0.76626]
[1778822232594,47.7,80835.18,0.0,-0.99577,0.0,0.76677]
[1778822232811,47.7,80835.18,0.0,-0.99577,0.0,0.76677]
[1778822233891,47.7,80835.06,0.0,-0.99577,0.0,0.76668]
[1778822234059,47.7,80835.06,0.0,-0.99577,0.0,0.76668]
[1778822234160,47.7,80834.75,0.0,-0.99577,0.0,0.76647]
[1778822236965,47.7,80832.29,0.0,-0.99578,0.0,0.76475]
[1778822237976,47.7,80827.97,0.0,-0.9958,0.0,0.76175]
[1778822238461,47.7,80827.97,0.0,-0.9958,0.0,0.76175]
[1778822238558,47.7,80827.97,0.0,-0.9958,0.0,0.76175]
[1778822242000,47.7,80823.52,0.0,-0.99581,0.0,0.75867]
[1778822244218,47.7,80823.76,0.0,-0.99581,0.0,0.75884]
[1778822244276,47.7,80824.11,0.0,-0.99581,0.0,0.75908]
[1778822244309,47.7,80824.11,0.0,-0.99581,0.0,0.75908]
[1778822245021,47.7,80824.48,0.0,-0.99581,0.0,0.75933]
[1778822247036,47.7,80815.05,0.0,-0.99585,0.0,0.75283]
[1778822248042,47.7,80809.18,0.0,-0.99587,0.0,0.74881]
[1778822248865,47.7,80809.18,0.0,-0.99587,0.0,0.74881]
[1778822249035,47.7,80809.18,0.0,-0.99587,0.0,0.74881]
[1778822249061,47.7,80809.18,0.0,-0.99587,0.0,0.74881]
[1778822249134,47.7,80808.35,0.0,-0.99588,0.0,0.74824]
[1778822254084,47.7,80802.45,0.0,-0.99591,0.0,0.74323]
[1778822255092,47.7,80798.86,0.0,-0.99592,0.0,0.7408]
[1778822255884,47.7,80798.86,0.0,-0.99592,0.0,0.7408]
[1778822256057,47.7,80798.86,0.0,-0.99592,0.0,0.7408]
[1778822256098,47.7,80798.3,0.0,-0.99593,0.0,0.74042]
[1778822256518,47.7,80798.3,0.0,-0.99593,0.0,0.74042]
[1778822256561,47.7,80798.3,0.0,-0.99593,0.0,0.74042]
[1778822260113,47.7,80798.02,0.0,-0.99593,0.0,0.74023]
[1778822260309,47.7,80797.11,0.0,-0.99593,0.0,0.73961]
[1778822262157,47.7,80797.3,0.0,-0.99593,0.0,0.73974]
[1778822262263,47.7,80798.06,0.0,-0.99593,0.0,0.74026]
[1778822262307,47.7,80798.06,0.0,-0.99593,0.0,0.74026]
[1778822263147,47.7,80797.82,0.0,-0.99593,0.0,0.74009]
[1778822264154,47.7,80789.43,0.0,-0.99596,0.0,0.73443]
[1778822265161,47.7,80786.79,0.0,-0.99597,0.0,0.73266]
[1778822266168,47.7,80785.48,0.0,-0.99598,0.0,0.73178]
[1778822267327,47.7,80785.61,0.0,-0.99598,0.0,0.73187]
[1778822267566,47.7,80785.61,0.0,-0.99598,0.0,0.73187]
[1778822270196,47.7,80790.31,0.0,-0.99596,0.0,0.73502]
[1778822273364,47.7,80789.45,0.0,-0.99596,0.0,0.73445]
[1778822273566,47.7,80789.45,0.0,-0.99596,0.0,0.73445]
[1778822273634,47.7,80789.45,0.0,-0.99596,0.0,0.73445]
[1778822273809,47.7,80789.45,0.0,-0.99596,0.0,0.73445]
[1778822274224,47.7,80789.75,0.0,-0.99596,0.0,0.73465]
[1778822275231,47.7,80791.76,0.0,-0.99595,0.0,0.736]
[1778822276179,47.7,80791.76,0.0,-0.99595,0.0,0.736]
[1778822276274,47.7,80789.12,0.0,-0.99596,0.0,0.73422]
[1778822276308,47.7,80789.12,0.0,-0.99596,0.0,0.73422]
[1778822277245,47.7,80787.19,0.0,-0.99597,0.0,0.73293]
[1778822277669,47.7,80787.19,0.0,-0.99597,0.0,0.73293]
[1778822277813,47.7,80787.19,0.0,-0.99597,0.0,0.73293]
[1778822282281,47.7,80789.28,0.0,-0.99596,0.0,0.73433]
[1778822282368,47.7,80789.28,0.0,-0.99596,0.0,0.73433]
[1778822282576,47.7,80789.28,0.0,-0.99596,0.0,0.73433]
[1778822282876,47.7,80789.28,0.0,-0.99596,0.0,0.73433]
[1778822283058,47.7,80789.28,0.0,-0.99596,0.0,0.73433]
[1778822283288,47.7,80789.06,0.0,-0.99596,0.0,0.73418]
[1778822288325,47.7,80789.46,0.0,-0.99596,0.0,0.73445]
[1778822290255,47.7,80789.46,0.0,-0.99596,0.0,0.73445]
[1778822290308,47.7,80789.41,0.0,-0.99596,0.0,0.73442]
[1778822290509,47.7,80789.41,0.0,-0.99596,0.0,0.73442]
[1778822290560,47.7,80789.41,0.0,-0.99596,0.0,0.73442]
[1778822290661,47.7,80789.23,0.0,-0.99596,0.0,0.7343]
[1778822293074,47.7,80789.51,0.0,-0.99596,0.0,0.73449]
[1778822293107,47.7,80798.22,0.0,-0.99593,0.0,0.74036]
[1778822293307,47.7,80798.22,0.0,-0.99593,0.0,0.74036]
[1778822293430,47.7,80798.22,0.0,-0.99593,0.0,0.74036]
[1778822293568,47.7,80798.22,0.0,-0.99593,0.0,0.74036]
[1778822293669,47.7,80803.13,0.0,-0.99591,0.0,0.7437]
[1778822294367,47.7,80812.08,0.0,-0.99587,0.0,0.7498]
[1778822295403,47.7,80812.08,0.0,-0.99587,0.0,0.7498]
[1778822295561,47.7,80812.08,0.0,-0.99587,0.0,0.7498]
[1778822295634,47.7,80811.3,0.0,-0.99587,0.0,0.74927]
[1778822297388,47.7,80814.55,0.0,-0.99586,0.0,0.75149]
[1778822298600,47.7,80814.55,0.0,-0.99586,0.0,0.75149]
[1778822298807,47.7,80814.55,0.0,-0.99586,0.0,0.75149]
[1778822299293,47.7,80814.55,0.0,-0.99586,0.0,0.75149]
[1778822298908,47.7,80817.83,0.0,-0.99584,0.0,0.75375]
[1778822299402,47.7,80819.64,0.0,-0.99584,0.0,0.75499]
[1778822304437,47.7,80820.82,0.0,-0.99583,0.0,0.7558]
[1778822306253,47.7,80820.82,0.0,-0.99583,0.0,0.7558]
[1778822306308,47.7,80820.82,0.0,-0.99583,0.0,0.7558]
[1778822306632,47.7,80820.68,0.0,-0.99583,0.0,0.75571]
[1778822306808,47.7,80820.68,0.0,-0.99583,0.0,0.75571]
[1778822306909,47.7,80816.08,0.0,-0.99585,0.0,0.75254]
[1778822307458,47.7,80818.46,0.0,-0.99584,0.0,0.75418]
[1778822312493,47.7,80817.43,0.0,-0.99585,0.0,0.75247]
[1778822315514,47.7,80819.77,0.0,-0.99584,0.0,0.75408]
[1778822316330,47.7,80819.77,0.0,-0.99584,0.0,0.75408]
[1778822316558,47.7,80819.77,0.0,-0.99584,0.0,0.75408]
[1778822316967,47.7,80819.77,0.0,-0.99584,0.0,0.75408]
[1778822317061,47.7,80819.77,0.0,-0.99584,0.0,0.75408]
[1778822317113,47.7,80821.34,0.0,-0.99583,0.0,0.75516]
[1778822318535,47.7,80823.07,0.0,-0.99583,0.0,0.75635]
[1778822320707,47.7,80822.55,0.0,-0.99583,0.0,0.756]
[1778822320809,47.7,80822.55,0.0,-0.99583,0.0,0.756]
[1778822321126,47.7,80822.55,0.0,-0.99583,0.0,0.756]
[1778822321308,47.7,80822.55,0.0,-0.99583,0.0,0.756]
[1778822321273,47.7,80827.19,0.0,-0.99581,0.0,0.7592]
[1778822322563,47.7,80822.28,0.0,-0.99583,0.0,0.75581]
[1778822323911,47.7,80822.28,0.0,-0.99583,0.0,0.75581]
[1778822324058,47.7,80822.28,0.0,-0.99583,0.0,0.75581]
[1778822324112,47.7,80815.6,0.0,-0.99586,0.0,0.75122]
[1778822325584,47.7,80809.61,0.0,-0.99588,0.0,0.74712]
[1778822327313,47.7,80809.61,0.0,-0.99588,0.0,0.74712]
[1778822326592,47.7,80808.02,0.0,-0.99589,0.0,0.74603]
[1778822327561,47.7,80808.02,0.0,-0.99589,0.0,0.74603]
[1778822327599,47.7,80805.12,0.0,-0.9959,0.0,0.74406]
[1778822333058,47.7,80805.2,0.0,-0.9959,0.0,0.74411]
[1778822333159,47.7,80804.99,0.0,-0.9959,0.0,0.74397]
[1778822335655,47.7,80810.27,0.0,-0.99588,0.0,0.74757]
[1778822336662,47.7,80813.16,0.0,-0.99587,0.0,0.74955]
[1778822337492,47.7,80813.16,0.0,-0.99587,0.0,0.74955]
[1778822337559,47.7,80813.16,0.0,-0.99587,0.0,0.74955]
[1778822342114,47.7,80812.47,0.0,-0.99587,0.0,0.74907]
[1778822342309,47.7,80812.47,0.0,-0.99587,0.0,0.74907]
[1778822342162,47.7,80813.38,0.0,-0.99587,0.0,0.7497]
[1778822343782,47.7,80813.39,0.0,-0.99587,0.0,0.7497]
[1778822343809,47.7,80813.39,0.0,-0.99587,0.0,0.7497]
[1778822348336,47.7,80814.87,0.0,-0.99586,0.0,0.75072]
[1778822348566,47.7,80813.97,0.0,-0.99587,0.0,0.7501]
[1778822348746,47.7,80815.56,0.0,-0.99586,0.0,0.75119]
[1778822353781,47.7,80815.4,0.0,-0.99586,0.0,0.75108]
[1778822357058,47.7,80815.17,0.0,-0.99586,0.0,0.75092]
[1778822359395,47.7,80815.17,0.0,-0.99586,0.0,0.75092]
[1778822359570,47.7,80815.17,0.0,-0.99586,0.0,0.75092]
[1778822359823,47.7,80815.32,0.0,-0.99586,0.0,0.75103]
[1778822362844,47.7,80811.51,0.0,-0.99588,0.0,0.74842]
[1778822364030,47.7,80811.51,0.0,-0.99588,0.0,0.74842]
[1778822364068,47.7,80811.51,0.0,-0.99588,0.0,0.74842]
[1778822369893,47.7,80813.46,0.0,-0.99587,0.0,0.74975]
[1778822373107,47.7,80814.85,0.0,-0.99587,0.0,0.74971]
[1778822373309,47.7,80814.85,0.0,-0.99587,0.0,0.74971]
[1778822373395,47.7,80815.19,0.0,-0.99587,0.0,0.74994]
[1778822373563,47.7,80815.19,0.0,-0.99587,0.0,0.74994]
[1778822373922,47.7,80814.86,0.0,-0.99587,0.0,0.74971]
[1778822378957,47.7,80822.33,0.0,-0.99584,0.0,0.75484]
[1778822379964,47.7,80829.52,0.0,-0.99581,0.0,0.75981]
[1778822380971,47.7,80828.38,0.0,-0.99581,0.0,0.75902]
[1778822382985,47.7,80825.53,0.0,-0.99582,0.0,0.75705]
[1778822383565,47.7,80825.53,0.0,-0.99582,0.0,0.75705]
[1778822383807,47.7,80825.53,0.0,-0.99582,0.0,0.75705]
[1778822387013,47.7,80829.26,0.0,-0.99581,0.0,0.75963]
[1778822389243,47.7,80827.16,0.0,-0.99582,0.0,0.75817]
[1778822389309,47.7,80827.16,0.0,-0.99582,0.0,0.75817]
[1778822389751,47.7,80827.14,0.0,-0.99582,0.0,0.75816]
[1778822389808,47.7,80827.14,0.0,-0.99582,0.0,0.75816]
[1778822390034,47.7,80826.8,0.0,-0.99582,0.0,0.75793]
[1778822392057,47.7,80830.73,0.0,-0.9958,0.0,0.76065]
[1778822393057,47.7,80836.85,0.0,-0.99577,0.0,0.7649]
[1778822395071,47.7,80839.77,0.0,-0.99576,0.0,0.76693]
[1778822396078,47.7,80842.6,0.0,-0.99575,0.0,0.76891]
[1778822397472,47.7,80842.14,0.0,-0.99575,0.0,0.76859]
[1778822397561,47.7,80842.14,0.0,-0.99575,0.0,0.76859]
[1778822400689,47.7,80842.36,0.0,-0.99575,0.0,0.76874]
[1778822400810,47.7,80842.36,0.0,-0.99575,0.0,0.76874]
[1778822401113,47.7,80844.66,0.0,-0.99574,0.0,0.77035]
[1778822402120,47.7,80838.89,0.0,-0.99577,0.0,0.76632]
[1778822403128,47.7,80835.68,0.0,-0.99578,0.0,0.76408]
[1778822404603,47.7,80835.48,0.0,-0.99578,0.0,0.76394]
[1778822404809,47.7,80835.48,0.0,-0.99578,0.0,0.76394]
[1778822405141,47.7,80840.15,0.0,-0.99576,0.0,0.7672]
[1778822407155,47.7,80843.63,0.0,-0.99575,0.0,0.76963]
[1778822407592,47.7,80843.63,0.0,-0.99575,0.0,0.76963]
[1778822407808,47.7,80843.63,0.0,-0.99575,0.0,0.76963]
[1778822408820,47.7,80842.89,0.0,-0.99575,0.0,0.76911]
[1778822409060,47.7,80842.89,0.0,-0.99575,0.0,0.76911]
[1778822409169,47.7,80843.46,0.0,-0.99575,0.0,0.76951]
[1778822413424,47.7,80844.11,0.0,-0.99574,0.0,0.76997]
[1778822413559,47.7,80843.96,0.0,-0.99574,0.0,0.76986]
[1778822415211,47.7,80849.67,0.0,-0.99572,0.0,0.77387]
[1778822417454,47.7,80850.49,0.0,-0.99572,0.0,0.77444]
[1778822417560,47.7,80850.49,0.0,-0.99572,0.0,0.77444]
[1778822417679,47.7,80850.49,0.0,-0.99572,0.0,0.77444]
[1778822417809,47.7,80850.49,0.0,-0.99572,0.0,0.77444]
[1778822418232,47.7,80850.99,0.0,-0.99571,0.0,0.7748]
[1778822421254,47.7,80853.92,0.0,-0.9957,0.0,0.77686]
[1778822422260,47.7,80857.09,0.0,-0.99569,0.0,0.7791]
[1778822422699,47.7,80857.09,0.0,-0.99569,0.0,0.7791]
[1778822422809,47.7,80857.09,0.0,-0.99569,0.0,0.7791]
[1778822426288,47.7,80851.85,0.0,-0.99571,0.0,0.7754]
[1778822428872,47.7,80849.62,0.0,-0.99572,0.0,0.77383]
[1778822429068,47.7,80849.62,0.0,-0.99572,0.0,0.77383]
[1778822429564,47.7,80850.16,0.0,-0.99572,0.0,0.77421]
[1778822429807,47.7,80850.16,0.0,-0.99572,0.0,0.77421]
[1778822430316,47.7,80849.94,0.0,-0.99572,0.0,0.77406]
[1778822433302,47.7,80849.69,0.0,-0.99573,0.0,0.77286]
[1778822433310,47.7,80849.69,0.0,-0.99573,0.0,0.77286]
[1778822438372,47.7,80835.61,0.0,-0.99579,0.0,0.76302]
[1778822439379,47.7,80830.38,0.0,-0.99581,0.0,0.7594]
[1778822440559,47.7,80831.04,0.0,-0.9958,0.0,0.75985]
[1778822440815,47.7,80831.04,0.0,-0.9958,0.0,0.75985]
[1778822441738,47.7,80830.91,0.0,-0.99581,0.0,0.75976]
[1778822441808,47.7,80830.91,0.0,-0.99581,0.0,0.75976]
[1778822442400,47.7,80831.22,0.0,-0.9958,0.0,0.75998]
[1778822447435,47.7,80831.0,0.0,-0.99581,0.0,0.75983]
[1778822450734,47.7,80830.53,0.0,-0.99581,0.0,0.7595]
[1778822450809,47.7,80830.53,0.0,-0.99581,0.0,0.7595]
[1778822457507,47.7,80831.46,0.0,-0.9958,0.0,0.76015]
[1778822458513,47.7,80837.2,0.0,-0.99578,0.0,0.76413]
[1778822460691,47.7,80838.91,0.0,-0.99577,0.0,0.76532]
[1778822460809,47.7,80838.91,0.0,-0.99577,0.0,0.76532]
[1778822461383,47.7,80838.91,0.0,-0.99577,0.0,0.76532]
[1778822461566,47.7,80840.67,0.0,-0.99576,0.0,0.76655]
[1778822461631,47.7,80840.66,0.0,-0.99576,0.0,0.76654]
[1778822465562,47.7,80843.76,0.0,-0.99575,0.0,0.76871]
[1778822468933,47.7,80846.42,0.0,-0.99574,0.0,0.77057]
[1778822469070,47.7,80846.42,0.0,-0.99574,0.0,0.77057]
[1778822469590,47.7,80851.93,0.0,-0.99572,0.0,0.77444]
[1778822474625,47.7,80850.69,0.0,-0.99572,0.0,0.77357]
[1778822476684,47.7,80850.41,0.0,-0.99572,0.0,0.77337]
[1778822476809,47.7,80850.41,0.0,-0.99572,0.0,0.77337]
[1778822477280,47.7,80850.41,0.0,-0.99572,0.0,0.77337]
[1778822477309,47.7,80850.41,0.0,-0.99572,0.0,0.77337]
[1778822477380,47.7,80850.49,0.0,-0.99572,0.0,0.77343]
[1778822482681,47.7,80854.6,0.0,-0.9957,0.0,0.77632]
[1778822484024,47.7,80854.6,0.0,-0.9957,0.0,0.77632]
[1778822484060,47.7,80854.6,0.0,-0.9957,0.0,0.77632]
[1778822489730,47.7,80856.7,0.0,-0.9957,0.0,0.7778]
[1778822491744,47.7,80864.66,0.0,-0.99567,0.0,0.78241]
[1778822492751,47.7,80867.0,0.0,-0.99566,0.0,0.78407]
[1778822493788,47.7,80867.0,0.0,-0.99566,0.0,0.78407]
[1778822493808,47.7,80867.0,0.0,-0.99566,0.0,0.78407]
[1778822494464,47.7,80867.0,0.0,-0.99566,0.0,0.78407]
[1778822494559,47.7,80867.19,0.0,-0.99566,0.0,0.78421]
[1778822494765,47.7,80867.4,0.0,-0.99565,0.0,0.78436]
[1778822497058,47.7,80867.4,0.0,-0.99565,0.0,0.78436]
[1778822497786,47.7,80864.11,0.0,-0.99567,0.0,0.78202]
[1778822501314,47.7,80862.05,0.0,-0.99568,0.0,0.78056]
[1778822501407,47.7,80862.05,0.0,-0.99568,0.0,0.78056]
[1778822501410,47.7,80861.98,0.0,-0.99568,0.0,0.78051]
[1778822501560,47.7,80861.98,0.0,-0.99568,0.0,0.78051]
[1778822506849,47.7,80862.7,0.0,-0.99568,0.0,0.78102]
[1778822509870,47.7,80859.96,0.0,-0.99569,0.0,0.77908]
[1778822512092,47.7,80858.61,0.0,-0.99569,0.0,0.77813]
[1778822512309,47.7,80858.61,0.0,-0.99569,0.0,0.77813]
[1778822513006,47.7,80859.95,0.0,-0.99569,0.0,0.77907]
[1778822513060,47.7,80859.95,0.0,-0.99569,0.0,0.77907]
[1778822513107,47.7,80860.03,0.0,-0.99569,0.0,0.77913]
[1778822513898,47.7,80855.35,0.0,-0.99571,0.0,0.77583]
[1778822517418,47.7,80856.27,0.0,-0.9957,0.0,0.77647]
[1778822517564,47.7,80855.18,0.0,-0.99571,0.0,0.77571]
[1778822522961,47.7,80856.92,0.0,-0.9957,0.0,0.77693]
[1778822524532,47.7,80856.92,0.0,-0.9957,0.0,0.77693]
[1778822524560,47.7,80856.31,0.0,-0.9957,0.0,0.7765]
[1778822525562,47.7,80856.03,0.0,-0.9957,0.0,0.77631]
[1778822525810,47.7,80856.03,0.0,-0.9957,0.0,0.77631]
[1778822525982,47.7,80851.74,0.0,-0.99572,0.0,0.77328]
[1778822527996,47.7,80849.02,0.0,-0.99573,0.0,0.77137]
[1778822528665,47.7,80849.02,0.0,-0.99573,0.0,0.77137]
[1778822528809,47.7,80849.02,0.0,-0.99573,0.0,0.77137]
[1778822532027,47.7,80837.42,0.0,-0.99578,0.0,0.76327]
[1778822533034,47.7,80835.77,0.0,-0.99579,0.0,0.76213]
[1778822534920,47.7,80835.52,0.0,-0.99579,0.0,0.76195]
[1778822535058,47.7,80835.52,0.0,-0.99579,0.0,0.76195]
[1778822536535,47.7,80834.47,0.0,-0.9958,0.0,0.76123]
[1778822536561,47.7,80832.65,0.0,-0.9958,0.0,0.75996]
[1778822537062,47.7,80831.51,0.0,-0.99581,0.0,0.75917]
[1778822538928,47.7,80830.5,0.0,-0.99581,0.0,0.75848]
[1778822539061,47.7,80830.5,0.0,-0.99581,0.0,0.75848]
[1778822539076,47.7,80833.37,0.0,-0.9958,0.0,0.76046]
[1778822540083,47.7,80844.69,0.0,-0.99575,0.0,0.76834]
[1778822541090,47.7,80846.84,0.0,-0.99574,0.0,0.76985]
[1778822541686,47.7,80846.84,0.0,-0.99574,0.0,0.76985]
[1778822541810,47.7,80846.84,0.0,-0.99574,0.0,0.76985]
[1778822542097,47.7,80847.82,0.0,-0.99574,0.0,0.77053]
[1778822543104,47.7,80851.27,0.0,-0.99572,0.0,0.77295]
[1778822544331,47.7,80851.27,0.0,-0.99572,0.0,0.77295]
[1778822544564,47.7,80851.27,0.0,-0.99572,0.0,0.77295]
[1778822550153,47.7,80852.89,0.0,-0.99572,0.0,0.77409]
[1778822555191,47.7,80852.18,0.0,-0.99573,0.0,0.77258]
[1778822560226,47.7,80852.41,0.0,-0.99573,0.0,0.77274]
[1778822561629,47.7,80852.87,0.0,-0.99572,0.0,0.77306]
[1778822561808,47.7,80852.87,0.0,-0.99572,0.0,0.77306]
[1778822562215,47.7,80852.87,0.0,-0.99572,0.0,0.77306]
[1778822562310,47.7,80852.87,0.0,-0.99572,0.0,0.77306]
[1778822562316,47.7,80853.08,0.0,-0.99572,0.0,0.77321]
[1778822564254,47.7,80844.56,0.0,-0.99576,0.0,0.76724]
[1778822565408,47.7,80844.56,0.0,-0.99576,0.0,0.76724]
[1778822565562,47.7,80844.56,0.0,-0.99576,0.0,0.76724]
[1778822565509,47.7,80841.66,0.0,-0.99577,0.0,0.76521]
[1778822571303,47.7,80841.65,0.0,-0.99577,0.0,0.76521]
[1778822572344,47.7,80841.65,0.0,-0.99577,0.0,0.76521]
[1778822572560,47.7,80841.65,0.0,-0.99577,0.0,0.76521]
[1778822573101,47.7,80841.09,0.0,-0.99577,0.0,0.76482]
[1778822573308,47.7,80841.09,0.0,-0.99577,0.0,0.76482]
[1778822573317,47.7,80841.35,0.0,-0.99577,0.0,0.765]
[1778822578352,47.7,80841.73,0.0,-0.99577,0.0,0.76526]
[1778822581826,47.7,80839.49,0.0,-0.99578,0.0,0.7637]
[1778822582058,47.7,80839.49,0.0,-0.99578,0.0,0.7637]
[1778822582380,47.7,80836.6,0.0,-0.99579,0.0,0.7617]
[1778822585401,47.7,80833.06,0.0,-0.99581,0.0,0.75924]
[1778822586412,47.7,80833.06,0.0,-0.99581,0.0,0.75924]
[1778822586560,47.7,80833.06,0.0,-0.99581,0.0,0.75924]
[1778822588115,47.7,80829.72,0.0,-0.99582,0.0,0.75693]
[1778822588308,47.7,80829.72,0.0,-0.99582,0.0,0.75693]
[1778822588422,47.7,80823.19,0.0,-0.99585,0.0,0.75244]
[1778822590436,47.7,80821.41,0.0,-0.99586,0.0,0.75121]
[1778822591446,47.7,80813.22,0.0,-0.99589,0.0,0.74561]
[1778822592453,47.7,80808.93,0.0,-0.99591,0.0,0.74269]
[1778822593460,47.7,80806.63,0.0,-0.99592,0.0,0.74113]
[1778822593936,47.7,80806.63,0.0,-0.99592,0.0,0.74113]
[1778822594060,47.7,80806.63,0.0,-0.99592,0.0,0.74113]
[1778822599502,47.7,80806.15,0.0,-0.99592,0.0,0.74081]
[1778822602523,47.7,80803.12,0.0,-0.99593,0.0,0.73876]
[1778822603532,47.7,80797.55,0.0,-0.99595,0.0,0.735]
[1778822604539,47.7,80787.67,0.0,-0.99599,0.0,0.72837]
[1778822605546,47.7,80783.04,0.0,-0.99601,0.0,0.72528]
[1778822607560,47.7,80775.81,0.0,-0.99604,0.0,0.72048]
[1778822608999,47.7,80776.03,0.0,-0.99604,0.0,0.72062]
[1778822609060,47.7,80776.03,0.0,-0.99604,0.0,0.72062]
[1778822611690,47.7,80776.56,0.0,-0.99604,0.0,0.72001]
[1778822611808,47.7,80776.56,0.0,-0.99604,0.0,0.72001]
[1778822612595,47.7,80776.46,0.0,-0.99605,0.0,0.71994]
[1778822617630,47.7,80774.39,0.0,-0.99605,0.0,0.71857]
[1778822619529,47.7,80774.34,0.0,-0.99605,0.0,0.71854]
[1778822619560,47.7,80774.34,0.0,-0.99605,0.0,0.71854]
[1778822621950,47.7,80774.62,0.0,-0.99605,0.0,0.71873]
[1778822622060,47.7,80774.62,0.0,-0.99605,0.0,0.71873]
[1778822622145,47.7,80774.62,0.0,-0.99605,0.0,0.71873]
[1778822622313,47.7,80774.62,0.0,-0.99605,0.0,0.71873]
[1778822622371,47.7,80784.38,0.0,-0.99601,0.0,0.7252]
[1778822622665,47.7,80788.55,0.0,-0.996,0.0,0.72798]
[1778822625686,47.7,80793.34,0.0,-0.99598,0.0,0.73119]
[1778822627410,47.7,80793.34,0.0,-0.99598,0.0,0.73119]
[1778822627560,47.7,80793.34,0.0,-0.99598,0.0,0.73119]
[1778822631529,47.7,80798.02,0.0,-0.99596,0.0,0.73433]
[1778822631559,47.7,80798.02,0.0,-0.99596,0.0,0.73433]
[1778822631589,47.7,80798.02,0.0,-0.99596,0.0,0.73433]
[1778822631807,47.7,80799.88,0.0,-0.99595,0.0,0.73558]
[1778822631904,47.7,80799.02,0.0,-0.99595,0.0,0.735]
[1778822635789,47.7,80797.43,0.0,-0.99596,0.0,0.73393]
[1778822635808,47.7,80797.43,0.0,-0.99596,0.0,0.73393]
[1778822635890,47.7,80794.26,0.0,-0.99597,0.0,0.7318]
[1778822641425,47.7,80794.66,0.0,-0.99597,0.0,0.73207]
[1778822641566,47.7,80794.66,0.0,-0.99597,0.0,0.73207]
[1778822643640,47.7,80791.6,0.0,-0.99598,0.0,0.73002]
[1778822643808,47.7,80790.93,0.0,-0.99599,0.0,0.72957]
[1778822643812,47.7,80791.72,0.0,-0.99598,0.0,0.7301]
[1778822645019,47.7,80791.72,0.0,-0.99598,0.0,0.7301]
[1778822645059,47.7,80791.72,0.0,-0.99598,0.0,0.7301]
[1778822645121,47.7,80796.79,0.0,-0.99596,0.0,0.7335]
[1778822648847,47.7,80799.37,0.0,-0.99595,0.0,0.73524]
[1778822650257,47.7,80799.37,0.0,-0.99595,0.0,0.73524]
[1778822650315,47.7,80799.37,0.0,-0.99595,0.0,0.73524]
[1778822651174,47.7,80799.51,0.0,-0.99595,0.0,0.73533]
[1778822651308,47.7,80799.51,0.0,-0.99595,0.0,0.73533]
[1778822651380,47.7,80799.32,0.0,-0.99595,0.0,0.73521]
[1778822653882,47.7,80796.56,0.0,-0.99596,0.0,0.73335]
[1778822655228,47.7,80796.56,0.0,-0.99596,0.0,0.73335]
[1778822655308,47.7,80796.56,0.0,-0.99596,0.0,0.73335]
[1778822656903,47.7,80801.76,0.0,-0.99594,0.0,0.73685]
[1778822658376,47.7,80801.76,0.0,-0.99594,0.0,0.73685]
[1778822658559,47.7,80801.76,0.0,-0.99594,0.0,0.73685]
[1778822658580,47.7,80808.82,0.0,-0.99591,0.0,0.74163]
[1778822658917,47.7,80812.33,0.0,-0.9959,0.0,0.74402]
[1778822660927,47.7,80810.83,0.0,-0.99591,0.0,0.743]
[1778822661062,47.7,80810.83,0.0,-0.99591,0.0,0.743]
[1778822661163,47.7,80811.28,0.0,-0.9959,0.0,0.7433]
[1778822664931,47.7,80811.69,0.0,-0.9959,0.0,0.74358]
[1778822665058,47.7,80811.69,0.0,-0.9959,0.0,0.74358]
[1778822667031,47.7,80817.28,0.0,-0.99588,0.0,0.74739]
[1778822667980,47.7,80819.83,0.0,-0.99587,0.0,0.74913]
[1778822668795,47.7,80819.83,0.0,-0.99587,0.0,0.74913]
[1778822668808,47.7,80819.83,0.0,-0.99587,0.0,0.74913]
[1778822668987,47.7,80823.15,0.0,-0.99585,0.0,0.75141]
[1778822670595,47.7,80823.15,0.0,-0.99585,0.0,0.75141]
[1778822670690,47.7,80824.75,0.0,-0.99585,0.0,0.75251]
[1778822670820,47.7,80824.75,0.0,-0.99585,0.0,0.75251]
[1778822676230,47.7,80826.27,0.0,-0.99585,0.0,0.75255]
[1778822676658,47.7,80832.94,0.0,-0.99582,0.0,0.75715]
[1778822677044,47.7,80838.82,0.0,-0.99579,0.0,0.76122]
[1778822679560,47.7,80838.97,0.0,-0.99579,0.0,0.76132]
[1778822679569,47.7,80838.97,0.0,-0.99579,0.0,0.76132]
[1778822679611,47.7,80841.5,0.0,-0.99578,0.0,0.76308]
[1778822679808,47.7,80841.5,0.0,-0.99578,0.0,0.76308]
[1778822680065,47.7,80844.12,0.0,-0.99577,0.0,0.76491]
[1778822682079,47.7,80847.9,0.0,-0.99576,0.0,0.76754]
[1778822684093,47.7,80844.64,0.0,-0.99577,0.0,0.76527]
[1778822686309,47.7,80845.65,0.0,-0.99576,0.0,0.76597]
[1778822686560,47.7,80845.65,0.0,-0.99576,0.0,0.76597]
[1778822692149,47.7,80845.62,0.0,-0.99577,0.0,0.76595]
[1778822693156,47.7,80849.31,0.0,-0.99575,0.0,0.76853]
[1778822695427,47.7,80850.46,0.0,-0.99574,0.0,0.76933]
[1778822695560,47.7,80850.46,0.0,-0.99574,0.0,0.76933]
[1778822695660,47.7,80849.93,0.0,-0.99575,0.0,0.76896]
[1778822696414,47.7,80849.93,0.0,-0.99575,0.0,0.76896]
[1778822696560,47.7,80849.93,0.0,-0.99575,0.0,0.76896]
[1778822702219,47.7,80848.93,0.0,-0.99575,0.0,0.76826]
[1778822707254,47.7,80850.46,0.0,-0.99574,0.0,0.76933]
[1778822709026,47.7,80850.12,0.0,-0.99575,0.0,0.7691]
[1778822709058,47.7,80850.12,0.0,-0.99575,0.0,0.7691]
[1778822709269,47.7,80850.81,0.0,-0.99574,0.0,0.76958]
[1778822710425,47.7,80850.81,0.0,-0.99574,0.0,0.76958]
[1778822710564,47.7,80850.81,0.0,-0.99574,0.0,0.76958]
[1778822712290,47.7,80854.54,0.0,-0.99573,0.0,0.77219]
[1778822716319,47.7,80848.49,0.0,-0.99575,0.0,0.76796]
[1778822716761,47.7,80848.49,0.0,-0.99575,0.0,0.76796]
[1778822716809,47.7,80848.49,0.0,-0.99575,0.0,0.76796]
[1778822717610,47.7,80848.49,0.0,-0.99575,0.0,0.76796]
[1778822717652,47.7,80853.54,0.0,-0.99573,0.0,0.77149]
[1778822717811,47.7,80853.54,0.0,-0.99573,0.0,0.77149]
[1778822718332,47.7,80856.63,0.0,-0.99572,0.0,0.77366]
[1778822721353,47.7,80861.24,0.0,-0.9957,0.0,0.77691]
[1778822722444,47.7,80861.24,0.0,-0.9957,0.0,0.77691]
[1778822722563,47.7,80861.24,0.0,-0.9957,0.0,0.77691]
[1778822722658,47.7,80863.75,0.0,-0.99569,0.0,0.77869]
[1778822723367,47.7,80870.02,0.0,-0.99566,0.0,0.78313]
[1778822724934,47.7,80869.69,0.0,-0.99566,0.0,0.7829]
[1778822725064,47.7,80869.69,0.0,-0.99566,0.0,0.7829]
[1778822727395,47.7,80864.23,0.0,-0.99569,0.0,0.77903]
[1778822729264,47.7,80863.36,0.0,-0.99569,0.0,0.77841]
[1778822729310,47.7,80863.36,0.0,-0.99569,0.0,0.77841]
[1778822729409,47.7,80862.68,0.0,-0.99569,0.0,0.77793]
[1778822729923,47.7,80862.68,0.0,-0.99569,0.0,0.77793]
[1778822730059,47.7,80862.68,0.0,-0.99569,0.0,0.77793]
[1778822735452,47.7,80865.31,0.0,-0.99569,0.0,0.77876]
[1778822736676,47.7,80865.31,0.0,-0.99569,0.0,0.77876]
[1778822736809,47.7,80865.06,0.0,-0.99569,0.0,0.77859]
[1778822737336,47.7,80865.06,0.0,-0.99569,0.0,0.77859]
[1778822737562,47.7,80865.06,0.0,-0.99569,0.0,0.77859]
[1778822737640,47.7,80864.84,0.0,-0.99569,0.0,0.77843]
[1778822740487,47.7,80861.71,0.0,-0.9957,0.0,0.77622]
[1778822741087,47.7,80861.71,0.0,-0.9957,0.0,0.77622]
[1778822741309,47.7,80861.71,0.0,-0.9957,0.0,0.77622]
[1778822741494,47.7,80861.41,0.0,-0.9957,0.0,0.77601]
[1778822745302,47.7,80859.46,0.0,-0.99571,0.0,0.77463]
[1778822745309,47.7,80859.46,0.0,-0.99571,0.0,0.77463]
[1778822751565,47.7,80859.14,0.0,-0.99571,0.0,0.77441]
[1778822753579,47.7,80850.87,0.0,-0.99575,0.0,0.7686]
[1778822754500,47.7,80850.87,0.0,-0.99575,0.0,0.7686]
[1778822754560,47.7,80850.87,0.0,-0.99575,0.0,0.7686]
[1778822754586,47.7,80850.85,0.0,-0.99575,0.0,0.76859]
[1778822755487,47.7,80850.85,0.0,-0.99575,0.0,0.76859]
[1778822755561,47.7,80850.85,0.0,-0.99575,0.0,0.76859]
[1778822755593,47.7,80850.5,0.0,-0.99575,0.0,0.76835]
[1778822760628,47.7,80850.93,0.0,-0.99575,0.0,0.76865]
[1778822762642,47.7,80848.39,0.0,-0.99576,0.0,0.76687]
[1778822764656,47.7,80845.9,0.0,-0.99577,0.0,0.76513]
[1778822765261,47.7,80845.9,0.0,-0.99577,0.0,0.76513]
[1778822765309,47.7,80845.9,0.0,-0.99577,0.0,0.76513]
[1778822765663,47.7,80843.32,0.0,-0.99578,0.0,0.76334]
[1778822766301,47.7,80843.32,0.0,-0.99578,0.0,0.76334]
[1778822766309,47.7,80843.32,0.0,-0.99578,0.0,0.76334]
[1778822771423,47.7,80844.35,0.0,-0.99578,0.0,0.76405]
[1778822771572,47.7,80844.35,0.0,-0.99578,0.0,0.76405]
[1778822771705,47.7,80846.24,0.0,-0.99577,0.0,0.76537]
[1778822773264,47.7,80845.42,0.0,-0.99577,0.0,0.7648]
[1778822773307,47.7,80845.42,0.0,-0.99577,0.0,0.7648]
[1778822775745,47.7,80840.12,0.0,-0.99579,0.0,0.76111]
[1778822776516,47.7,80840.12,0.0,-0.99579,0.0,0.76111]
[1778822776558,47.7,80840.12,0.0,-0.99579,0.0,0.76111]
[1778822779772,47.7,80833.21,0.0,-0.99582,0.0,0.75633]
[1778822780779,47.7,80827.7,0.0,-0.99585,0.0,0.75254]
[1778822782191,47.7,80827.83,0.0,-0.99585,0.0,0.75263]
[1778822782308,47.7,80827.83,0.0,-0.99585,0.0,0.75263]
[1778822782793,47.7,80827.96,0.0,-0.99584,0.0,0.75272]
[1778822783304,47.7,80827.96,0.0,-0.99584,0.0,0.75272]
[1778822783566,47.7,80827.96,0.0,-0.99584,0.0,0.75272]
[1778822784809,47.7,80831.4,0.0,-0.99583,0.0,0.75508]
[1778822785816,47.7,80827.23,0.0,-0.99585,0.0,0.75221]
[1778822788549,47.7,80827.29,0.0,-0.99585,0.0,0.75226]
[1778822788558,47.7,80827.29,0.0,-0.99585,0.0,0.75226]
[1778822788615,47.7,80826.85,0.0,-0.99585,0.0,0.75195]
[1778822789612,47.7,80826.85,0.0,-0.99585,0.0,0.75195]
[1778822789811,47.7,80826.5,0.0,-0.99585,0.0,0.75171]
[1778822793853,47.7,80824.17,0.0,-0.99587,0.0,0.74912]
[1778822794059,47.7,80824.17,0.0,-0.99587,0.0,0.74912]
[1778822794160,47.7,80820.07,0.0,-0.99588,0.0,0.74631]
[1778822795389,47.7,80820.07,0.0,-0.99588,0.0,0.74631]
[1778822795570,47.7,80820.07,0.0,-0.99588,0.0,0.74631]
[1778822800921,47.7,80821.05,0.0,-0.99588,0.0,0.74698]
[1778822802883,47.7,80820.63,0.0,-0.99588,0.0,0.7467]
[1778822803057,47.7,80820.63,0.0,-0.99588,0.0,0.7467]
[1778822803158,47.7,80820.74,0.0,-0.99588,0.0,0.74677]
[1778822803942,47.7,80809.97,0.0,-0.99592,0.0,0.73945]
[1778822804949,47.7,80806.9,0.0,-0.99594,0.0,0.73737]
[1778822806268,47.7,80806.9,0.0,-0.99594,0.0,0.73737]
[1778822806310,47.7,80806.9,0.0,-0.99594,0.0,0.73737]
[1778822811998,47.7,80806.28,0.0,-0.99594,0.0,0.73695]
[1778822813336,47.7,80806.28,0.0,-0.99594,0.0,0.73695]
[1778822813559,47.7,80806.28,0.0,-0.99594,0.0,0.73695]
[1778822813648,47.7,80803.19,0.0,-0.99595,0.0,0.73487]
[1778822814012,47.7,80805.8,0.0,-0.99594,0.0,0.73663]
[1778822814992,47.7,80805.8,0.0,-0.99594,0.0,0.73663]
[1778822815058,47.7,80805.8,0.0,-0.99594,0.0,0.73663]
[1778822819267,47.7,80805.62,0.0,-0.99594,0.0,0.73651]
[1778822819308,47.7,80805.62,0.0,-0.99594,0.0,0.73651]
[1778822819410,47.7,80804.83,0.0,-0.99595,0.0,0.73597]
[1778822820055,47.7,80800.48,0.0,-0.99596,0.0,0.73304]
[1778822821061,47.7,80794.63,0.0,-0.99599,0.0,0.72912]
[1778822822814,47.7,80794.63,0.0,-0.99599,0.0,0.72912]
[1778822823008,47.7,80792.65,0.0,-0.996,0.0,0.7278]
[1778822825089,47.7,80788.67,0.0,-0.99601,0.0,0.72514]
[1778822828264,47.7,80786.81,0.0,-0.99602,0.0,0.7239]
[1778822828309,47.7,80786.81,0.0,-0.99602,0.0,0.7239]
[1778822828759,47.7,80786.81,0.0,-0.99602,0.0,0.7239]
[1778822828810,47.7,80786.81,0.0,-0.99602,0.0,0.7239]
[1778822828359,47.7,80786.58,0.0,-0.99602,0.0,0.72375]
[1778822832432,47.7,80787.41,0.0,-0.99602,0.0,0.7243]
[1778822832564,47.7,80787.41,0.0,-0.99602,0.0,0.7243]
[1778822832663,47.7,80784.44,0.0,-0.99603,0.0,0.72233]
[1778822833298,47.7,80784.44,0.0,-0.99603,0.0,0.72233]
[1778822833307,47.7,80784.44,0.0,-0.99603,0.0,0.72233]
[1778822833395,47.7,80784.23,0.0,-0.99603,0.0,0.72219]
[1778822838101,47.7,80785.24,0.0,-0.99603,0.0,0.72286]
[1778822838311,47.7,80785.24,0.0,-0.99603,0.0,0.72286]
[1778822839187,47.7,80782.64,0.0,-0.99604,0.0,0.72113]
[1778822840194,47.7,80780.3,0.0,-0.99605,0.0,0.71958]
[1778822844222,47.7,80783.82,0.0,-0.99603,0.0,0.72192]
[1778822845359,47.7,80783.82,0.0,-0.99603,0.0,0.72192]
[1778822845571,47.7,80783.82,0.0,-0.99603,0.0,0.72192]
[1778822845607,47.7,80786.68,0.0,-0.99602,0.0,0.72382]
[1778822847104,47.7,80786.79,0.0,-0.99602,0.0,0.72389]
[1778822847311,47.7,80786.79,0.0,-0.99602,0.0,0.72389]
[1778822852423,47.7,80786.34,0.0,-0.99603,0.0,0.72262]
[1778822852561,47.7,80786.34,0.0,-0.99603,0.0,0.72262]
[1778822852619,47.7,80790.01,0.0,-0.99601,0.0,0.72506]
[1778822853285,47.7,80791.8,0.0,-0.996,0.0,0.72625]
[1778822854761,47.7,80791.8,0.0,-0.996,0.0,0.72625]
[1778822854808,47.7,80791.8,0.0,-0.996,0.0,0.72625]
[1778822857313,47.7,80789.09,0.0,-0.99602,0.0,0.72445]
[1778822858736,47.7,80789.09,0.0,-0.99602,0.0,0.72445]
[1778822858809,47.7,80789.09,0.0,-0.99602,0.0,0.72445]
[1778822858829,47.7,80791.75,0.0,-0.996,0.0,0.72622]
[1778822859216,47.7,80791.75,0.0,-0.996,0.0,0.72622]
[1778822859309,47.7,80791.75,0.0,-0.996,0.0,0.72622]
[1778822864367,47.7,80792.95,0.0,-0.996,0.0,0.72702]
[1778822864559,47.7,80792.95,0.0,-0.996,0.0,0.72702]
[1778822869990,47.7,80793.76,0.0,-0.996,0.0,0.72756]
[1778822870059,47.7,80793.76,0.0,-0.996,0.0,0.72756]
[1778822870788,47.7,80793.76,0.0,-0.996,0.0,0.72756]
[1778822870807,47.7,80793.76,0.0,-0.996,0.0,0.72756]
[1778822870404,47.7,80794.27,0.0,-0.99599,0.0,0.7279]
[1778822872418,47.7,80797.36,0.0,-0.99598,0.0,0.72997]
[1778822874432,47.7,80795.41,0.0,-0.99599,0.0,0.72867]
[1778822875358,47.7,80795.41,0.0,-0.99599,0.0,0.72867]
[1778822875575,47.7,80795.41,0.0,-0.99599,0.0,0.72867]
[1778822875603,47.7,80792.89,0.0,-0.996,0.0,0.72698]
[1778822876549,47.7,80792.89,0.0,-0.996,0.0,0.72698]
[1778822876560,47.7,80792.89,0.0,-0.996,0.0,0.72698]
[1778822876650,47.7,80790.29,0.0,-0.99601,0.0,0.72525]
[1778822879467,47.7,80788.65,0.0,-0.99602,0.0,0.72416]
[1778822881482,47.7,80802.85,0.0,-0.99596,0.0,0.73366]
[1778822882309,47.7,80802.85,0.0,-0.99596,0.0,0.73366]
[1778822882560,47.7,80802.85,0.0,-0.99596,0.0,0.73366]
[1778822882661,47.7,80805.29,0.0,-0.99595,0.0,0.7353]
[1778822884162,47.7,80804.04,0.0,-0.99595,0.0,0.73446]
[1778822884309,47.7,80804.04,0.0,-0.99595,0.0,0.73446]
[1778822887095,47.7,80804.64,0.0,-0.99595,0.0,0.73486]
[1778822887313,47.7,80804.64,0.0,-0.99595,0.0,0.73486]
[1778822889588,47.7,80803.73,0.0,-0.99596,0.0,0.73425]
[1778822889808,47.7,80803.73,0.0,-0.99596,0.0,0.73425]
[1778822889909,47.7,80804.19,0.0,-0.99595,0.0,0.73456]
[1778822891552,47.7,80800.07,0.0,-0.99597,0.0,0.73179]
[1778822892432,47.7,80800.07,0.0,-0.99597,0.0,0.73179]
[1778822892561,47.7,80800.07,0.0,-0.99597,0.0,0.73179]
[1778822892663,47.7,80797.81,0.0,-0.99598,0.0,0.73027]
[1778822893567,47.7,80796.13,0.0,-0.99599,0.0,0.72915]
[1778822895580,47.7,80787.85,0.0,-0.99602,0.0,0.72362]
[1778822896940,47.7,80787.36,0.0,-0.99602,0.0,0.7233]
[1778822897058,47.7,80787.36,0.0,-0.99602,0.0,0.7233]
[1778822900898,47.7,80783.92,0.0,-0.99604,0.0,0.72101]
[1778822901560,47.7,80783.92,0.0,-0.99604,0.0,0.72101]
[1778822901622,47.7,80784.03,0.0,-0.99604,0.0,0.72109]
[1778822902678,47.7,80784.03,0.0,-0.99604,0.0,0.72109]
[1778822902723,47.7,80784.03,0.0,-0.99604,0.0,0.72109]
[1778822908509,47.7,80784.22,0.0,-0.99603,0.0,0.72121]
[1778822908567,47.7,80784.22,0.0,-0.99603,0.0,0.72121]
[1778822911454,47.7,80784.62,0.0,-0.99603,0.0,0.72148]
[1778822911564,47.7,80784.62,0.0,-0.99603,0.0,0.72148]
[1778822911692,47.7,80787.74,0.0,-0.99603,0.0,0.72258]
[1778822912466,47.7,80787.74,0.0,-0.99603,0.0,0.72258]
[1778822912560,47.7,80787.74,0.0,-0.99603,0.0,0.72258]
[1778822912699,47.7,80787.73,0.0,-0.99603,0.0,0.72257]
[1778822915559,47.7,80787.59,0.0,-0.99603,0.0,0.72248]
[1778822920755,47.7,80785.09,0.0,-0.99604,0.0,0.72082]
[1778822921753,47.7,80785.09,0.0,-0.99604,0.0,0.72082]
[1778822921809,47.7,80785.09,0.0,-0.99604,0.0,0.72082]
[1778822923776,47.7,80779.49,0.0,-0.99606,0.0,0.71712]
[1778822924086,47.7,80779.49,0.0,-0.99606,0.0,0.71712]
[1778822924307,47.7,80779.49,0.0,-0.99606,0.0,0.71712]
[1778822924783,47.7,80779.64,0.0,-0.99606,0.0,0.71722]
[1778822929818,47.7,80780.22,0.0,-0.99606,0.0,0.7176]
[1778822930825,47.7,80776.01,0.0,-0.99607,0.0,0.71482]
[1778822931558,47.7,80776.01,0.0,-0.99607,0.0,0.71482]
[1778822931809,47.7,80776.01,0.0,-0.99607,0.0,0.71482]
[1778822937874,47.7,80772.72,0.0,-0.99609,0.0,0.71266]
[1778822941208,47.7,80770.61,0.0,-0.99609,0.0,0.71128]
[1778822941308,47.7,80770.61,0.0,-0.99609,0.0,0.71128]
[1778822943476,47.7,80771.35,0.0,-0.99609,0.0,0.71176]
[1778822943560,47.7,80771.35,0.0,-0.99609,0.0,0.71176]
[1778822944923,47.7,80771.76,0.0,-0.99609,0.0,0.71203]
[1778822946937,47.7,80763.62,0.0,-0.99612,0.0,0.70671]
[1778822947944,47.7,80764.68,0.0,-0.99612,0.0,0.7074]
[1778822948057,47.7,80764.68,0.0,-0.99612,0.0,0.7074]
[1778822951610,47.7,80764.26,0.0,-0.99612,0.0,0.70712]
[1778822951812,47.7,80764.26,0.0,-0.99612,0.0,0.70712]
[1778822951972,47.7,80764.23,0.0,-0.99612,0.0,0.7071]
[1778822956789,47.7,80764.31,0.0,-0.99612,0.0,0.70716]
[1778822956813,47.7,80764.31,0.0,-0.99612,0.0,0.70716]
[1778822962042,47.7,80763.05,0.0,-0.99612,0.0,0.70634]
[1778822963379,47.7,80763.05,0.0,-0.99612,0.0,0.70634]
[1778822963563,47.7,80763.05,0.0,-0.99612,0.0,0.70634]
[1778822963724,47.7,80763.05,0.0,-0.99612,0.0,0.70634]
[1778822963809,47.7,80763.05,0.0,-0.99612,0.0,0.70634]
[1778822963898,47.7,80762.57,0.0,-0.99613,0.0,0.70602]
[1778822965063,47.7,80757.73,0.0,-0.99615,0.0,0.70288]
[1778822966469,47.7,80757.73,0.0,-0.99615,0.0,0.70288]
[1778822966561,47.7,80757.73,0.0,-0.99615,0.0,0.70288]
[1778822972112,47.7,80754.26,0.0,-0.99616,0.0,0.69968]
[1778822973119,47.7,80758.88,0.0,-0.99615,0.0,0.70267]
[1778822975164,47.7,80760.07,0.0,-0.99614,0.0,0.70344]
[1778822975309,47.7,80760.07,0.0,-0.99614,0.0,0.70344]
[1778822977472,47.7,80761.67,0.0,-0.99613,0.0,0.70448]
[1778822977565,47.7,80761.67,0.0,-0.99613,0.0,0.70448]
[1778822977573,47.7,80761.23,0.0,-0.99614,0.0,0.7042]
[1778822981370,47.7,80762.69,0.0,-0.99613,0.0,0.70515]
[1778822981561,47.7,80762.69,0.0,-0.99613,0.0,0.70515]
[1778822981626,47.7,80768.37,0.0,-0.99611,0.0,0.70885]
[1778822983190,47.7,80772.96,0.0,-0.99609,0.0,0.71186]
[1778822984854,47.7,80772.96,0.0,-0.99609,0.0,0.71186]
[1778822984955,47.7,80775.12,0.0,-0.99608,0.0,0.71328]
[1778822985059,47.7,80775.12,0.0,-0.99608,0.0,0.71328]
[1778822985204,47.7,80779.47,0.0,-0.99606,0.0,0.71614]
[1778822986626,47.7,80779.47,0.0,-0.99606,0.0,0.71614]
[1778822986809,47.7,80779.47,0.0,-0.99606,0.0,0.71614]
[1778822986910,47.7,80782.61,0.0,-0.99605,0.0,0.71821]
[1778822992253,47.7,80780.15,0.0,-0.99606,0.0,0.71659]
[1778822996238,47.7,80781.67,0.0,-0.99606,0.0,0.71759]
[1778822996309,47.7,80781.67,0.0,-0.99606,0.0,0.71759]
[1778822998134,47.7,80783.09,0.0,-0.99605,0.0,0.71853]
[1778822998310,47.7,80783.09,0.0,-0.99605,0.0,0.71853]
[1778822998359,47.7,80783.52,0.0,-0.99605,0.0,0.71881]
[1778823001316,47.7,80799.43,0.0,-0.99598,0.0,0.7294]
[1778823002219,47.7,80799.43,0.0,-0.99598,0.0,0.7294]
[1778823002311,47.7,80799.43,0.0,-0.99598,0.0,0.7294]
[1778823002323,47.7,80802.24,0.0,-0.99597,0.0,0.73129]
[1778823005344,47.7,80793.45,0.0,-0.99601,0.0,0.72541]
[1778823006489,47.7,80793.45,0.0,-0.99601,0.0,0.72541]
[1778823006572,47.7,80793.45,0.0,-0.99601,0.0,0.72541]
[1778823006590,47.7,80784.24,0.0,-0.99605,0.0,0.71929]
[1778823007358,47.7,80782.54,0.0,-0.99605,0.0,0.71817]
[1778823009404,47.7,80782.82,0.0,-0.99605,0.0,0.71835]
[1778823009569,47.7,80782.82,0.0,-0.99605,0.0,0.71835]
[1778823009975,47.7,80782.82,0.0,-0.99605,0.0,0.71835]
[1778823009612,47.7,80785.31,0.0,-0.99604,0.0,0.72]
[1778823010060,47.7,80785.31,0.0,-0.99604,0.0,0.72]
[1778823011386,47.7,80781.19,0.0,-0.99606,0.0,0.71727]
[1778823013400,47.7,80777.16,0.0,-0.99607,0.0,0.71462]
[1778823016061,47.7,80777.37,0.0,-0.99607,0.0,0.71476]
[1778823016310,47.7,80777.37,0.0,-0.99607,0.0,0.71476]
[1778823017047,47.7,80777.37,0.0,-0.99607,0.0,0.71476]
[1778823017067,47.7,80777.39,0.0,-0.99607,0.0,0.71477]
[1778823017428,47.7,80776.53,0.0,-0.99608,0.0,0.7142]
[1778823020486,47.7,80775.1,0.0,-0.99608,0.0,0.71326]
[1778823020561,47.7,80775.1,0.0,-0.99608,0.0,0.71326]
[1778823020655,47.7,80771.6,0.0,-0.9961,0.0,0.71097]
[1778823024477,47.7,80758.19,0.0,-0.99615,0.0,0.70222]
[1778823025226,47.7,80758.19,0.0,-0.99615,0.0,0.70222]
[1778823025308,47.7,80758.19,0.0,-0.99615,0.0,0.70222]
[1778823025484,47.7,80756.51,0.0,-0.99616,0.0,0.70114]
[1778823029012,47.7,80755.33,0.0,-0.99616,0.0,0.70037]
[1778823029042,47.7,80755.93,0.0,-0.99616,0.0,0.70076]
[1778823029904,47.7,80755.93,0.0,-0.99616,0.0,0.70076]
[1778823030057,47.7,80755.93,0.0,-0.99616,0.0,0.70076]
[1778823035554,47.7,80745.88,0.0,-0.9962,0.0,0.69334]
[1778823036561,47.7,80742.73,0.0,-0.99621,0.0,0.69132]
[1778823038582,47.7,80741.48,0.0,-0.99622,0.0,0.69052]
[1778823038810,47.7,80741.48,0.0,-0.99622,0.0,0.69052]
[1778823039040,47.7,80743.38,0.0,-0.99621,0.0,0.69174]
[1778823040590,47.7,80737.94,0.0,-0.99623,0.0,0.68826]
[1778823041596,47.7,80729.52,0.0,-0.99626,0.0,0.68291]
[1778823042603,47.7,80730.29,0.0,-0.99626,0.0,0.6834]
[1778823043560,47.7,80730.29,0.0,-0.99626,0.0,0.6834]
[1778823048196,47.7,80728.93,0.0,-0.99627,0.0,0.68254]
[1778823048310,47.7,80728.93,0.0,-0.99627,0.0,0.68254]
[1778823048649,47.7,80728.89,0.0,-0.99627,0.0,0.68251]
[1778823051911,47.7,80728.33,0.0,-0.99627,0.0,0.68216]
[1778823052058,47.7,80728.33,0.0,-0.99627,0.0,0.68216]
[1778823055230,47.7,80727.41,0.0,-0.99627,0.0,0.68158]
[1778823055699,47.7,80711.84,0.0,-0.99633,0.0,0.67179]
[1778823056706,47.7,80715.93,0.0,-0.99632,0.0,0.67435]
[1778823058924,47.7,80716.21,0.0,-0.99631,0.0,0.67453]
[1778823059727,47.7,80721.19,0.0,-0.9963,0.0,0.67765]
[1778823061742,47.7,80713.03,0.0,-0.99633,0.0,0.67254]
[1778823062748,47.7,80707.53,0.0,-0.99635,0.0,0.6691]
[1778823063756,47.7,80703.24,0.0,-0.99636,0.0,0.66644]
[1778823064763,47.7,80699.3,0.0,-0.99638,0.0,0.664]
[1778823066116,47.7,80698.49,0.0,-0.99638,0.0,0.6635]
[1778823066309,47.7,80698.49,0.0,-0.99638,0.0,0.6635]
[1778823066382,47.7,80698.49,0.0,-0.99638,0.0,0.6635]
[1778823066568,47.7,80698.49,0.0,-0.99638,0.0,0.6635]
[1778823066777,47.7,80698.52,0.0,-0.99638,0.0,0.66352]
[1778823068792,47.7,80678.39,0.0,-0.99645,0.0,0.65118]
[1778823069801,47.7,80673.21,0.0,-0.99647,0.0,0.64803]
[1778823070807,47.7,80680.87,0.0,-0.99645,0.0,0.65269]
[1778823071819,47.7,80678.88,0.0,-0.99645,0.0,0.65147]
[1778823072824,47.7,80671.74,0.0,-0.99648,0.0,0.64714]
[1778823073831,47.7,80671.46,0.0,-0.99648,0.0,0.64697]
[1778823074838,47.7,80667.05,0.0,-0.9965,0.0,0.64431]
[1778823075845,47.7,80662.52,0.0,-0.99651,0.0,0.64159]
[1778823079874,47.7,80655.6,0.0,-0.99654,0.0,0.63744]
[1778823082899,47.7,80650.5,0.0,-0.99655,0.0,0.6344]
[1778823084913,47.7,80635.58,0.0,-0.99661,0.0,0.62558]
[1778823085920,47.7,80626.18,0.0,-0.99664,0.0,0.62008]
[1778823086927,47.7,80629.53,0.0,-0.99663,0.0,0.62203]
[1778823087934,47.7,80628.07,0.0,-0.99663,0.0,0.62118]
[1778823089948,47.7,80621.44,0.0,-0.99666,0.0,0.61732]
[1778823092969,47.7,80620.39,0.0,-0.99666,0.0,0.61585]
[1778823095990,47.7,80616.99,0.0,-0.99668,0.0,0.61388]
[1778823099011,47.7,80619.92,0.0,-0.99667,0.0,0.61557]
[1778823100455,47.7,80621.99,0.0,-0.99666,0.0,0.61678]
[1778823101025,47.7,80616.36,0.0,-0.99668,0.0,0.61351]
[1778823102032,47.7,80612.7,0.0,-0.99669,0.0,0.6114]
[1778823103039,47.7,80619.47,0.0,-0.99667,0.0,0.61531]
[1778823103589,47.7,80619.47,0.0,-0.99667,0.0,0.61531]
[1778823104339,47.7,80621.54,0.0,-0.99666,0.0,0.61651]
[1778823105121,47.7,80621.54,0.0,-0.99666,0.0,0.61651]
[1778823106060,47.7,80615.52,0.0,-0.99668,0.0,0.61303]
[1778823108078,47.7,80615.66,0.0,-0.99668,0.0,0.61311]
[1778823109038,47.7,80615.66,0.0,-0.99668,0.0,0.61311]
[1778823110092,47.7,80605.95,0.0,-0.99671,0.0,0.60752]
[1778823111039,47.7,80605.95,0.0,-0.99671,0.0,0.60752]
[1778823111059,47.7,80605.95,0.0,-0.99671,0.0,0.60752]
[1778823111098,47.7,80611.19,0.0,-0.9967,0.0,0.61053]
[1778823112471,47.7,80611.38,0.0,-0.9967,0.0,0.61064]
[1778823112560,47.7,80611.38,0.0,-0.9967,0.0,0.61064]
[1778823113112,47.7,80614.4,0.0,-0.99669,0.0,0.61238]
[1778823113744,47.7,80614.4,0.0,-0.99669,0.0,0.61238]
[1778823114119,47.7,80609.72,0.0,-0.9967,0.0,0.60968]
[1778823116133,47.7,80613.5,0.0,-0.99669,0.0,0.61186]
[1778823117148,47.7,80613.5,0.0,-0.99669,0.0,0.61186]
[1778823117245,47.7,80613.83,0.0,-0.99669,0.0,0.61205]
[1778823117623,47.7,80613.83,0.0,-0.99669,0.0,0.61205]
[1778823118149,47.7,80608.05,0.0,-0.99671,0.0,0.60873]
[1778823119135,47.7,80608.05,0.0,-0.99671,0.0,0.60873]
[1778823119158,47.7,80605.17,0.0,-0.99672,0.0,0.60707]
[1778823119308,47.7,80605.17,0.0,-0.99672,0.0,0.60707]
[1778823121170,47.7,80600.11,0.0,-0.99673,0.0,0.60418]
[1778823121978,47.7,80600.11,0.0,-0.99673,0.0,0.60418]
[1778823122061,47.7,80600.11,0.0,-0.99673,0.0,0.60418]
[1778823124414,47.7,80593.08,0.0,-0.99676,0.0,0.60018]
[1778823125201,47.7,80586.97,0.0,-0.99678,0.0,0.59672]
[1778823126230,47.7,80579.53,0.0,-0.9968,0.0,0.59254]
[1778823128222,47.7,80583.6,0.0,-0.99679,0.0,0.59482]
[1778823129229,47.7,80588.79,0.0,-0.99677,0.0,0.59775]
[1778823131243,47.7,80590.03,0.0,-0.99677,0.0,0.59845]
[1778823133257,47.7,80586.14,0.0,-0.99678,0.0,0.59625]
[1778823135540,47.7,80587.95,0.0,-0.99678,0.0,0.59728]
[1778823135564,47.7,80587.95,0.0,-0.99678,0.0,0.59728]
[1778823135641,47.7,80587.77,0.0,-0.99678,0.0,0.59717]
[1778823136278,47.7,80582.83,0.0,-0.99679,0.0,0.59439]
[1778823137633,47.7,80582.83,0.0,-0.99679,0.0,0.59439]
[1778823137811,47.7,80582.83,0.0,-0.99679,0.0,0.59439]
[1778823138259,47.7,80582.97,0.0,-0.99679,0.0,0.59447]
[1778823138331,47.7,80571.83,0.0,-0.99683,0.0,0.58823]
[1778823139304,47.7,80568.82,0.0,-0.99684,0.0,0.58655]
[1778823140311,47.7,80567.69,0.0,-0.99684,0.0,0.58592]
[1778823141954,47.7,80567.69,0.0,-0.99684,0.0,0.58592]
[1778823142816,47.7,80566.95,0.0,-0.99684,0.0,0.58551]
[1778823142869,47.7,80532.44,0.0,-0.99696,0.0,0.56661]
[1778823143335,47.7,80527.0,0.0,-0.99697,0.0,0.56368]
[1778823144342,47.7,80534.1,0.0,-0.99695,0.0,0.56751]
[1778823146008,47.7,80534.1,0.0,-0.99695,0.0,0.56751]
[1778823146031,47.7,80556.17,0.0,-0.99688,0.0,0.57955]
[1778823146356,47.7,80562.31,0.0,-0.99686,0.0,0.58294]
[1778823148370,47.7,80552.2,0.0,-0.99689,0.0,0.57737]
[1778823149377,47.7,80549.11,0.0,-0.9969,0.0,0.57567]
[1778823152400,47.7,80545.09,0.0,-0.99692,0.0,0.57266]
[1778823154416,47.7,80556.37,0.0,-0.99688,0.0,0.57884]
[1778823155423,47.7,80562.85,0.0,-0.99686,0.0,0.58241]
[1778823157437,47.7,80560.99,0.0,-0.99687,0.0,0.58139]
[1778823160954,47.7,80561.86,0.0,-0.99687,0.0,0.58187]
[1778823161061,47.7,80561.86,0.0,-0.99687,0.0,0.58187]
[1778823161162,47.7,80558.25,0.0,-0.99688,0.0,0.57987]
[1778823162426,47.7,80558.61,0.0,-0.99688,0.0,0.58007]
[1778823163025,47.7,80558.61,0.0,-0.99688,0.0,0.58007]
[1778823163034,47.7,80554.58,0.0,-0.99689,0.0,0.57786]
[1778823163485,47.7,80532.21,0.0,-0.99696,0.0,0.56568]
[1778823164491,47.7,80527.12,0.0,-0.99698,0.0,0.56294]
[1778823166408,47.7,80528.46,0.0,-0.99697,0.0,0.56366]
[1778823167512,47.7,80523.31,0.0,-0.99699,0.0,0.5609]
[1778823168519,47.7,80520.51,0.0,-0.997,0.0,0.5594]
[1778823169526,47.7,80523.22,0.0,-0.99699,0.0,0.56085]
[1778823170533,47.7,80519.61,0.0,-0.997,0.0,0.55892]
[1778823172548,47.7,80526.01,0.0,-0.99698,0.0,0.56234]
[1778823174075,47.7,80526.01,0.0,-0.99698,0.0,0.56234]
[1778823174123,47.7,80541.91,0.0,-0.99693,0.0,0.57093]
[1778823174562,47.7,80537.93,0.0,-0.99694,0.0,0.56877]
[1778823175569,47.7,80534.94,0.0,-0.99695,0.0,0.56715]
[1778823176576,47.7,80527.53,0.0,-0.99698,0.0,0.56316]
[1778823177928,47.7,80527.53,0.0,-0.99698,0.0,0.56316]
[1778823177989,47.7,80531.28,0.0,-0.99696,0.0,0.56518]
[1778823178590,47.7,80538.44,0.0,-0.99694,0.0,0.56905]
[1778823179597,47.7,80544.43,0.0,-0.99692,0.0,0.5723]
[1778823180604,47.7,80539.49,0.0,-0.99694,0.0,0.56962]
[1778823181611,47.7,80529.41,0.0,-0.99697,0.0,0.56417]
[1778823182560,47.7,80529.41,0.0,-0.99697,0.0,0.56417]
[1778823182808,47.7,80529.41,0.0,-0.99697,0.0,0.56417]
[1778823182882,47.7,80528.59,0.0,-0.99697,0.0,0.56373]
[1778823185140,47.7,80527.29,0.0,-0.99698,0.0,0.56303]
[1778823185187,47.7,80521.31,0.0,-0.997,0.0,0.55983]
[1778823185639,47.7,80511.31,0.0,-0.99703,0.0,0.5545]
[1778823186646,47.7,80504.4,0.0,-0.99705,0.0,0.55085]
[1778823188977,47.7,80502.23,0.0,-0.99705,0.0,0.54971]
[1778823189077,47.7,80505.09,0.0,-0.99705,0.0,0.55121]
[1778823190675,47.7,80522.65,0.0,-0.99699,0.0,0.56054]
[1778823191682,47.7,80516.43,0.0,-0.99701,0.0,0.55722]
[1778823193943,47.7,80514.55,0.0,-0.99702,0.0,0.55622]
[1778823194062,47.7,80514.55,0.0,-0.99702,0.0,0.55622]
[1778823195710,47.7,80508.88,0.0,-0.99703,0.0,0.55322]
[1778823196717,47.7,80505.67,0.0,-0.99704,0.0,0.55152]
[1778823198731,47.7,80519.66,0.0,-0.997,0.0,0.55895]
[1778823199745,47.7,80534.27,0.0,-0.99695,0.0,0.56679]
[1778823200747,47.7,80532.27,0.0,-0.99696,0.0,0.56571]
[1778823201753,47.7,80527.59,0.0,-0.99698,0.0,0.56319]
[1778823203771,47.7,80533.73,0.0,-0.99696,0.0,0.5665]
[1778823204826,47.7,80533.73,0.0,-0.99696,0.0,0.5665]
[1778823205059,47.7,80533.73,0.0,-0.99696,0.0,0.5665]
[1778823205103,47.7,80535.01,0.0,-0.99695,0.0,0.56719]
[1778823205783,47.7,80539.23,0.0,-0.99694,0.0,0.56948]
[1778823207797,47.7,80545.92,0.0,-0.99692,0.0,0.57312]
[1778823210821,47.7,80545.18,0.0,-0.99692,0.0,0.57271]
[1778823211060,47.7,80545.18,0.0,-0.99692,0.0,0.57271]
[1778823211825,47.7,80553.19,0.0,-0.9969,0.0,0.57627]
[1778823212832,47.7,80549.38,0.0,-0.99691,0.0,0.57419]
[1778823215236,47.7,80547.62,0.0,-0.99692,0.0,0.57323]
[1778823215309,47.7,80548.01,0.0,-0.99691,0.0,0.57344]
[1778823215853,47.7,80549.13,0.0,-0.99691,0.0,0.57405]
[1778823216392,47.7,80549.13,0.0,-0.99691,0.0,0.57405]
[1778823216569,47.7,80549.13,0.0,-0.99691,0.0,0.57405]
[1778823216860,47.7,80555.35,0.0,-0.99689,0.0,0.57746]
[1778823218874,47.7,80561.38,0.0,-0.99687,0.0,0.58078]
[1778823219881,47.7,80556.72,0.0,-0.99689,0.0,0.57821]
[1778823220888,47.7,80552.3,0.0,-0.9969,0.0,0.57579]
[1778823222126,47.7,80552.3,0.0,-0.9969,0.0,0.57579]
[1778823222161,47.7,80548.46,0.0,-0.99691,0.0,0.57369]
[1778823222308,47.7,80548.46,0.0,-0.99691,0.0,0.57369]
[1778823223151,47.7,80548.46,0.0,-0.99691,0.0,0.57369]
[1778823223252,47.7,80545.91,0.0,-0.99692,0.0,0.5723]
[1778823223310,47.7,80545.91,0.0,-0.99692,0.0,0.5723]
[1778823224916,47.7,80548.82,0.0,-0.99691,0.0,0.57388]
[1778823226162,47.7,80548.82,0.0,-0.99691,0.0,0.57388]
[1778823226263,47.7,80550.09,0.0,-0.99691,0.0,0.57458]
[1778823226309,47.7,80550.09,0.0,-0.99691,0.0,0.57458]
[1778823227092,47.7,80550.09,0.0,-0.99691,0.0,0.57458]
[1778823227193,47.7,80547.48,0.0,-0.99692,0.0,0.57315]
[1778823227309,47.7,80547.48,0.0,-0.99692,0.0,0.57315]
[1778823227937,47.7,80544.61,0.0,-0.99693,0.0,0.57159]
[1778823232240,47.7,80544.09,0.0,-0.99693,0.0,0.57131]
[1778823232281,47.7,80551.98,0.0,-0.9969,0.0,0.57561]
[1778823232308,47.7,80551.98,0.0,-0.9969,0.0,0.57561]
[1778823232972,47.7,80555.78,0.0,-0.99689,0.0,0.5777]
[1778823234109,47.7,80555.78,0.0,-0.99689,0.0,0.5777]
[1778823234309,47.7,80557.01,0.0,-0.99689,0.0,0.57837]
[1778823234986,47.7,80564.04,0.0,-0.99686,0.0,0.58225]
[1778823237000,47.7,80564.07,0.0,-0.99686,0.0,0.58226]
[1778823238164,47.7,80564.07,0.0,-0.99686,0.0,0.58226]
[1778823238265,47.7,80565.52,0.0,-0.99686,0.0,0.58307]
[1778823238310,47.7,80565.52,0.0,-0.99686,0.0,0.58307]
[1778823239284,47.7,80565.52,0.0,-0.99686,0.0,0.58307]
[1778823239308,47.7,80565.52,0.0,-0.99686,0.0,0.58307]
[1778823243556,47.7,80565.1,0.0,-0.99686,0.0,0.58283]
[1778823243809,47.7,80565.1,0.0,-0.99686,0.0,0.58283]
[1778823244051,47.7,80566.07,0.0,-0.99686,0.0,0.58337]
[1778823245058,47.7,80560.86,0.0,-0.99687,0.0,0.58049]
[1778823246065,47.7,80558.03,0.0,-0.99688,0.0,0.57893]
[1778823246783,47.7,80558.03,0.0,-0.99688,0.0,0.57893]
[1778823246810,47.7,80558.03,0.0,-0.99688,0.0,0.57893]
[1778823248079,47.7,80561.35,0.0,-0.99687,0.0,0.58076]
[1778823249086,47.7,80565.26,0.0,-0.99686,0.0,0.58292]
[1778823249468,47.7,80565.26,0.0,-0.99686,0.0,0.58292]
[1778823249572,47.7,80565.26,0.0,-0.99686,0.0,0.58292]
[1778823250093,47.7,80568.05,0.0,-0.99685,0.0,0.58447]
[1778823250548,47.7,80568.05,0.0,-0.99685,0.0,0.58447]
[1778823250562,47.7,80568.05,0.0,-0.99685,0.0,0.58447]
[1778823253114,47.7,80572.67,0.0,-0.99683,0.0,0.58704]
[1778823255128,47.7,80575.99,0.0,-0.99682,0.0,0.58889]
[1778823257033,47.7,80574.06,0.0,-0.99683,0.0,0.58781]
[1778823257059,47.7,80574.06,0.0,-0.99683,0.0,0.58781]
[1778823257142,47.7,80574.35,0.0,-0.99683,0.0,0.58797]
[1778823257926,47.7,80574.35,0.0,-0.99683,0.0,0.58797]
[1778823258058,47.7,80574.35,0.0,-0.99683,0.0,0.58797]
[1778823258149,47.7,80577.92,0.0,-0.99682,0.0,0.58997]
[1778823259156,47.7,80573.55,0.0,-0.99683,0.0,0.58753]
[1778823261170,47.7,80579.42,0.0,-0.99681,0.0,0.5908]
[1778823262177,47.7,80580.75,0.0,-0.99681,0.0,0.59155]
[1778823262440,47.7,80580.75,0.0,-0.99681,0.0,0.59155]
[1778823262559,47.7,80580.75,0.0,-0.99681,0.0,0.59155]
[1778823263011,47.7,80580.75,0.0,-0.99681,0.0,0.59155]
[1778823263063,47.7,80580.75,0.0,-0.99681,0.0,0.59155]
[1778823263184,47.7,80580.84,0.0,-0.99681,0.0,0.5916]
[1778823266205,47.7,80577.55,0.0,-0.99682,0.0,0.58976]
[1778823267212,47.7,80573.77,0.0,-0.99683,0.0,0.58765]
[1778823268108,47.7,80573.77,0.0,-0.99683,0.0,0.58765]
[1778823268311,47.7,80573.77,0.0,-0.99683,0.0,0.58765]
[1778823268219,47.7,80572.1,0.0,-0.99684,0.0,0.58672]
[1778823268946,47.7,80572.1,0.0,-0.99684,0.0,0.58672]
[1778823269066,47.7,80572.1,0.0,-0.99684,0.0,0.58672]
[1778823269226,47.7,80571.39,0.0,-0.99684,0.0,0.58632]
[1778823273254,47.7,80574.96,0.0,-0.99683,0.0,0.58748]
[1778823274113,47.7,80574.96,0.0,-0.99683,0.0,0.58748]
[1778823274308,47.7,80574.96,0.0,-0.99683,0.0,0.58748]
[1778823274323,47.7,80575.71,0.0,-0.99683,0.0,0.5879]
[1778823274864,47.7,80575.71,0.0,-0.99683,0.0,0.5879]
[1778823275067,47.7,80575.71,0.0,-0.99683,0.0,0.5879]
[1778823275269,47.7,80571.73,0.0,-0.99684,0.0,0.58568]
[1778823277303,47.7,80571.45,0.0,-0.99684,0.0,0.58553]
[1778823277285,47.7,80560.06,0.0,-0.99688,0.0,0.57923]
[1778823278291,47.7,80554.26,0.0,-0.9969,0.0,0.57604]
[1778823280968,47.7,80556.16,0.0,-0.99689,0.0,0.57709]
[1778823281312,47.7,80555.24,0.0,-0.9969,0.0,0.57658]
[1778823286347,47.7,80553.75,0.0,-0.9969,0.0,0.57576]
[1778823289587,47.7,80553.0,0.0,-0.9969,0.0,0.57535]
[1778823289808,47.7,80553.0,0.0,-0.9969,0.0,0.57535]
[1778823293085,47.7,80556.07,0.0,-0.99689,0.0,0.57704]
[1778823293311,47.7,80556.07,0.0,-0.99689,0.0,0.57704]
[1778823293250,47.7,80556.43,0.0,-0.99689,0.0,0.57723]
[1778823293397,47.7,80557.4,0.0,-0.99689,0.0,0.57777]
[1778823295711,47.7,80556.88,0.0,-0.99689,0.0,0.57748]
[1778823295757,47.7,80557.55,0.0,-0.99689,0.0,0.57785]
[1778823296418,47.7,80549.65,0.0,-0.99691,0.0,0.57352]
[1778823299557,47.7,80547.81,0.0,-0.99692,0.0,0.57252]
[1778823299656,47.7,80548.33,0.0,-0.99692,0.0,0.5728]
[1778823304475,47.7,80532.83,0.0,-0.99697,0.0,0.5644]
[1778823305481,47.7,80526.94,0.0,-0.99699,0.0,0.56124]
[1778823306488,47.7,80523.91,0.0,-0.997,0.0,0.55962]
[1778823308169,47.7,80523.91,0.0,-0.997,0.0,0.55962]
[1778823308309,47.7,80523.91,0.0,-0.997,0.0,0.55962]
[1778823308187,47.7,80523.98,0.0,-0.997,0.0,0.55965]
[1778823312532,47.7,80519.88,0.0,-0.99701,0.0,0.55747]
[1778823314545,47.7,80515.32,0.0,-0.99702,0.0,0.55504]
[1778823315553,47.7,80511.03,0.0,-0.99704,0.0,0.55277]
[1778823316559,47.7,80501.75,0.0,-0.99706,0.0,0.54788]
[1778823318575,47.7,80499.15,0.0,-0.99707,0.0,0.54652]
[1778823319582,47.7,80496.0,0.0,-0.99708,0.0,0.54487]
[1778823323002,47.7,80495.71,0.0,-0.99708,0.0,0.54472]
[1778823323068,47.7,80495.71,0.0,-0.99708,0.0,0.54472]
[1778823323274,47.7,80495.04,0.0,-0.99709,0.0,0.54437]
[1778823324618,47.7,80480.21,0.0,-0.99713,0.0,0.53667]
[1778823325625,47.7,80478.28,0.0,-0.99714,0.0,0.53568]
[1778823328370,47.7,80480.09,0.0,-0.99713,0.0,0.53661]
[1778823328560,47.7,80481.59,0.0,-0.99713,0.0,0.53739]
[1778823329364,47.7,80481.59,0.0,-0.99713,0.0,0.53739]
[1778823328646,47.7,80481.24,0.0,-0.99713,0.0,0.5372]
[1778823329560,47.7,80481.24,0.0,-0.99713,0.0,0.5372]
[1778823331667,47.7,80487.84,0.0,-0.99711,0.0,0.53984]
[1778823334240,47.7,80487.61,0.0,-0.99711,0.0,0.53972]
[1778823334310,47.7,80487.61,0.0,-0.99711,0.0,0.53972]
[1778823335247,47.7,80486.7,0.0,-0.99711,0.0,0.53925]
[1778823335309,47.7,80486.7,0.0,-0.99711,0.0,0.53925]
[1778823335388,47.7,80484.77,0.0,-0.99712,0.0,0.53825]
[1778823335696,47.7,80480.74,0.0,-0.99713,0.0,0.53617]
[1778823337710,47.7,80477.98,0.0,-0.99714,0.0,0.53475]
[1778823338717,47.7,80474.4,0.0,-0.99715,0.0,0.53291]
[1778823340805,47.7,80473.04,0.0,-0.99716,0.0,0.53222]
[1778823342328,47.7,80472.72,0.0,-0.99716,0.0,0.53205]
[1778823346773,47.7,80459.33,0.0,-0.9972,0.0,0.52524]
[1778823347780,47.7,80455.95,0.0,-0.99721,0.0,0.52353]
[1778823349794,47.7,80452.79,0.0,-0.99722,0.0,0.52193]
[1778823350517,47.7,80452.79,0.0,-0.99722,0.0,0.52193]
[1778823350560,47.7,80452.79,0.0,-0.99722,0.0,0.52193]
[1778823350661,47.7,80452.79,0.0,-0.99722,0.0,0.52193]
[1778823353427,47.7,80451.99,0.0,-0.99722,0.0,0.52153]
[1778823353562,47.7,80451.99,0.0,-0.99722,0.0,0.52153]
[1778823353822,47.7,80449.72,0.0,-0.99723,0.0,0.52039]
[1778823354829,47.7,80445.29,0.0,-0.99724,0.0,0.51817]
[1778823356241,47.7,80445.29,0.0,-0.99724,0.0,0.51817]
[1778823356309,47.7,80445.29,0.0,-0.99724,0.0,0.51817]
[1778823356342,47.7,80445.29,0.0,-0.99724,0.0,0.51817]
[1778823357310,47.7,80445.29,0.0,-0.99724,0.0,0.51817]
[1778823357568,47.7,80443.7,0.0,-0.99724,0.0,0.51738]
[1778823357850,47.7,80441.29,0.0,-0.99725,0.0,0.51617]
[1778823361882,47.7,80438.88,0.0,-0.99726,0.0,0.51497]
[1778823362889,47.7,80430.49,0.0,-0.99728,0.0,0.51081]
[1778823363895,47.7,80425.18,0.0,-0.9973,0.0,0.50819]
[1778823364902,47.7,80430.75,0.0,-0.99728,0.0,0.51094]
[1778823365909,47.7,80428.06,0.0,-0.99729,0.0,0.50961]
[1778823366916,47.7,80430.43,0.0,-0.99728,0.0,0.51078]
[1778823367923,47.7,80438.89,0.0,-0.99726,0.0,0.51498]
[1778823368933,47.7,80451.66,0.0,-0.99722,0.0,0.52137]
[1778823369940,47.7,80452.37,0.0,-0.99722,0.0,0.52172]
[1778823370947,47.7,80434.42,0.0,-0.99727,0.0,0.51276]
[1778823372272,47.7,80434.42,0.0,-0.99727,0.0,0.51276]
[1778823372294,47.7,80426.29,0.0,-0.99729,0.0,0.50874]
[1778823372961,47.7,80416.42,0.0,-0.99732,0.0,0.5039]
[1778823373968,47.7,80422.55,0.0,-0.9973,0.0,0.5069]
[1778823375931,47.7,80424.46,0.0,-0.9973,0.0,0.50784]
[1778823375983,47.7,80425.15,0.0,-0.9973,0.0,0.50818]
[1778823376990,47.7,80413.15,0.0,-0.99733,0.0,0.5023]
[1778823377997,47.7,80411.0,0.0,-0.99734,0.0,0.50125]
[1778823380125,47.7,80407.54,0.0,-0.99735,0.0,0.49957]
[1778823383370,47.7,80406.23,0.0,-0.99735,0.0,0.49894]
[1778823383560,47.7,80404.98,0.0,-0.99735,0.0,0.49833]
[1778823386054,47.7,80400.61,0.0,-0.99737,0.0,0.49622]
[1778823387064,47.7,80377.63,0.0,-0.99743,0.0,0.48525]
[1778823387520,47.7,80377.63,0.0,-0.99743,0.0,0.48525]
[1778823388069,47.7,80379.17,0.0,-0.99743,0.0,0.48598]
[1778823389076,47.7,80382.22,0.0,-0.99742,0.0,0.48743]
[1778823390217,47.7,80382.22,0.0,-0.99742,0.0,0.48743]
[1778823390232,47.7,80378.67,0.0,-0.99743,0.0,0.48574]
[1778823391092,47.7,80385.33,0.0,-0.99741,0.0,0.48818]
[1778823392099,47.7,80388.08,0.0,-0.9974,0.0,0.48949]
[1778823393108,47.7,80383.9,0.0,-0.99742,0.0,0.48751]
[1778823394116,47.7,80378.77,0.0,-0.99743,0.0,0.48507]
[1778823395122,47.7,80376.26,0.0,-0.99744,0.0,0.48389]
[1778823396100,47.7,80376.26,0.0,-0.99744,0.0,0.48389]
[1778823396131,47.7,80364.45,0.0,-0.99747,0.0,0.47835]
[1778823397137,47.7,80363.04,0.0,-0.99747,0.0,0.47769]
[1778823399664,47.7,80364.0,0.0,-0.99747,0.0,0.47813]
[1778823400158,47.7,80367.25,0.0,-0.99746,0.0,0.47965]
[1778823403179,47.7,80372.51,0.0,-0.99745,0.0,0.48212]
[1778823404186,47.7,80384.28,0.0,-0.99741,0.0,0.48769]
[1778823405193,47.7,80386.9,0.0,-0.99741,0.0,0.48893]
[1778823406202,47.7,80395.11,0.0,-0.99738,0.0,0.49285]
[1778823407208,47.7,80398.01,0.0,-0.99738,0.0,0.49424]
[1778823407593,47.7,80398.01,0.0,-0.99738,0.0,0.49424]
[1778823407808,47.7,80398.01,0.0,-0.99738,0.0,0.49424]
[1778823408215,47.7,80398.36,0.0,-0.99738,0.0,0.49441]
[1778823411909,47.7,80398.82,0.0,-0.99737,0.0,0.49463]
[1778823412059,47.7,80398.82,0.0,-0.99737,0.0,0.49463]
[1778823412244,47.7,80396.48,0.0,-0.99738,0.0,0.49351]
[1778823413251,47.7,80401.82,0.0,-0.99737,0.0,0.49608]
[1778823414188,47.7,80401.82,0.0,-0.99737,0.0,0.49608]
[1778823414314,47.7,80401.82,0.0,-0.99737,0.0,0.49608]
[1778823414365,47.7,80405.7,0.0,-0.99736,0.0,0.49795]
[1778823415265,47.7,80402.54,0.0,-0.99736,0.0,0.49643]
[1778823416272,47.7,80394.55,0.0,-0.99739,0.0,0.49258]
[1778823417279,47.7,80391.43,0.0,-0.9974,0.0,0.49109]
[1778823418286,47.7,80387.32,0.0,-0.99741,0.0,0.48913]
[1778823419979,47.7,80387.63,0.0,-0.99741,0.0,0.48928]
[1778823420059,47.7,80387.63,0.0,-0.99741,0.0,0.48928]
[1778823421111,47.7,80386.22,0.0,-0.99741,0.0,0.48861]
[1778823421307,47.7,80375.18,0.0,-0.99744,0.0,0.48338]
[1778823422314,47.7,80366.68,0.0,-0.99746,0.0,0.47939]
[1778823423322,47.7,80366.44,0.0,-0.99746,0.0,0.47928]
[1778823424950,47.7,80365.55,0.0,-0.99747,0.0,0.47886]
[1778823425336,47.7,80361.72,0.0,-0.99748,0.0,0.47707]
[1778823429365,47.7,80368.92,0.0,-0.99746,0.0,0.48044]
[1778823430372,47.7,80375.33,0.0,-0.99744,0.0,0.48345]
[1778823431379,47.7,80382.52,0.0,-0.99742,0.0,0.48685]
[1778823432386,47.7,80386.68,0.0,-0.99741,0.0,0.48883]
[1778823433087,47.7,80386.68,0.0,-0.99741,0.0,0.48883]
[1778823433312,47.7,80386.68,0.0,-0.99741,0.0,0.48883]
[1778823433394,47.7,80383.48,0.0,-0.99742,0.0,0.48731]
[1778823435408,47.7,80374.85,0.0,-0.99744,0.0,0.48322]
[1778823435627,47.7,80374.85,0.0,-0.99744,0.0,0.48322]
[1778823435809,47.7,80374.85,0.0,-0.99744,0.0,0.48322]
[1778823436415,47.7,80367.26,0.0,-0.99746,0.0,0.47966]
[1778823437422,47.7,80366.73,0.0,-0.99746,0.0,0.47941]
[1778823437848,47.7,80366.73,0.0,-0.99746,0.0,0.47941]
[1778823438063,47.7,80366.73,0.0,-0.99746,0.0,0.47941]
[1778823438843,47.7,80367.38,0.0,-0.99746,0.0,0.47972]
[1778823439437,47.7,80360.05,0.0,-0.99748,0.0,0.47629]
[1778823440444,47.7,80350.57,0.0,-0.99751,0.0,0.4719]
[1778823441451,47.7,80348.01,0.0,-0.99751,0.0,0.47072]
[1778823442495,47.7,80348.01,0.0,-0.99751,0.0,0.47072]
[1778823442458,47.7,80333.87,0.0,-0.99755,0.0,0.46424]
[1778823443467,47.7,80335.37,0.0,-0.99755,0.0,0.46493]
[1778823445489,47.7,80339.89,0.0,-0.99753,0.0,0.46699]
[1778823446496,47.7,80338.22,0.0,-0.99754,0.0,0.46623]
[1778823447503,47.7,80335.32,0.0,-0.99755,0.0,0.4649]
[1778823448510,47.7,80341.45,0.0,-0.99753,0.0,0.46771]
[1778823449517,47.7,80343.48,0.0,-0.99752,0.0,0.46864]
[1778823450524,47.7,80339.83,0.0,-0.99753,0.0,0.46696]
[1778823450548,47.7,80339.83,0.0,-0.99753,0.0,0.46696]
[1778823450565,47.7,80339.83,0.0,-0.99753,0.0,0.46696]
[1778823451533,47.7,80338.45,0.0,-0.99754,0.0,0.46564]
[1778823453545,47.7,80341.73,0.0,-0.99753,0.0,0.46714]
[1778823454317,47.7,80341.73,0.0,-0.99753,0.0,0.46714]
[1778823454419,47.7,80341.73,0.0,-0.99753,0.0,0.46714]
[1778823454558,47.7,80341.73,0.0,-0.99753,0.0,0.46714]
[1778823455246,47.7,80341.73,0.0,-0.99753,0.0,0.46714]
[1778823455312,47.7,80341.73,0.0,-0.99753,0.0,0.46714]
[1778823455327,47.7,80340.89,0.0,-0.99754,0.0,0.46675]
[1778823455559,47.7,80338.06,0.0,-0.99754,0.0,0.46546]
[1778823458502,47.7,80337.3,0.0,-0.99754,0.0,0.46511]
[1778823457573,47.7,80334.88,0.0,-0.99755,0.0,0.46401]
[1778823458557,47.7,80334.88,0.0,-0.99755,0.0,0.46401]
[1778823458580,47.7,80330.73,0.0,-0.99756,0.0,0.46213]
[1778823459587,47.7,80328.21,0.0,-0.99757,0.0,0.46098]
[1778823460564,47.7,80328.21,0.0,-0.99757,0.0,0.46098]
[1778823460808,47.7,80328.21,0.0,-0.99757,0.0,0.46098]
[1778823460903,47.7,80326.59,0.0,-0.99757,0.0,0.46025]
[1778823463721,47.7,80325.46,0.0,-0.99758,0.0,0.45974]
[1778823463807,47.7,80325.46,0.0,-0.99758,0.0,0.45974]
[1778823464069,47.7,80326.62,0.0,-0.99757,0.0,0.46027]
[1778823465630,47.7,80329.78,0.0,-0.99756,0.0,0.4617]
[1778823467549,47.7,80329.78,0.0,-0.99756,0.0,0.4617]
[1778823467564,47.7,80328.9,0.0,-0.99757,0.0,0.4613]
[1778823467644,47.7,80327.46,0.0,-0.99757,0.0,0.46065]
[1778823468651,47.7,80325.84,0.0,-0.99757,0.0,0.45991]
[1778823469659,47.7,80324.49,0.0,-0.99758,0.0,0.4593]
[1778823470665,47.7,80317.36,0.0,-0.9976,0.0,0.4561]
[1778823471712,47.7,80317.36,0.0,-0.9976,0.0,0.4561]
[1778823471809,47.7,80317.36,0.0,-0.9976,0.0,0.4561]
[1778823471899,47.7,80316.31,0.0,-0.9976,0.0,0.45563]
[1778823477221,47.7,80315.61,0.0,-0.9976,0.0,0.45531]
[1778823477229,47.7,80319.2,0.0,-0.99759,0.0,0.45692]
[1778823478563,47.7,80319.2,0.0,-0.99759,0.0,0.45692]
[1778823478721,47.7,80322.37,0.0,-0.99758,0.0,0.45835]
[1778823479728,47.7,80326.02,0.0,-0.99757,0.0,0.45999]
[1778823480772,47.7,80326.02,0.0,-0.99757,0.0,0.45999]
[1778823480808,47.7,80326.02,0.0,-0.99757,0.0,0.45999]
[1778823480855,47.7,80327.7,0.0,-0.99757,0.0,0.46075]
[1778823481742,47.7,80322.67,0.0,-0.99758,0.0,0.45848]
[1778823482749,47.7,80327.6,0.0,-0.99757,0.0,0.46071]
[1778823483811,47.7,80327.6,0.0,-0.99757,0.0,0.46071]
[1778823485770,47.7,80335.01,0.0,-0.99755,0.0,0.46407]
[1778823486777,47.7,80341.76,0.0,-0.99753,0.0,0.46715]
[1778823487784,47.7,80334.07,0.0,-0.99755,0.0,0.46364]
[1778823488794,47.7,80327.53,0.0,-0.99757,0.0,0.46068]
[1778823490355,47.7,80327.53,0.0,-0.99757,0.0,0.46068]
[1778823490378,47.7,80328.6,0.0,-0.99757,0.0,0.46116]
[1778823490915,47.7,80328.6,0.0,-0.99757,0.0,0.46116]
[1778823492587,47.7,80329.08,0.0,-0.99757,0.0,0.46138]
[1778823492807,47.7,80330.63,0.0,-0.99756,0.0,0.46208]
[1778823493160,47.7,80332.06,0.0,-0.99756,0.0,0.46273]
[1778823493803,47.7,80332.06,0.0,-0.99756,0.0,0.46273]
[1778823493809,47.7,80332.06,0.0,-0.99756,0.0,0.46273]
[1778823494835,47.7,80341.93,0.0,-0.99753,0.0,0.46723]
[1778823495842,47.7,80347.83,0.0,-0.99752,0.0,0.46994]
[1778823496849,47.7,80347.9,0.0,-0.99752,0.0,0.46997]
[1778823497967,47.7,80347.9,0.0,-0.99752,0.0,0.46997]
[1778823498070,47.7,80347.9,0.0,-0.99752,0.0,0.46997]
[1778823499999,47.7,80349.44,0.0,-0.99751,0.0,0.47068]
[1778823500058,47.7,80349.44,0.0,-0.99751,0.0,0.47068]
[1778823500159,47.7,80350.58,0.0,-0.99751,0.0,0.4712]
[1778823501884,47.7,80347.0,0.0,-0.99752,0.0,0.46955]
[1778823502892,47.7,80341.89,0.0,-0.99753,0.0,0.46721]
[1778823505445,47.7,80340.53,0.0,-0.99754,0.0,0.46659]
[1778823505570,47.7,80340.53,0.0,-0.99754,0.0,0.46659]
[1778823509344,47.7,80343.54,0.0,-0.99753,0.0,0.46797]
[1778823509559,47.7,80343.54,0.0,-0.99753,0.0,0.46797]
[1778823509411,47.7,80345.1,0.0,-0.99752,0.0,0.46868]
[1778823510241,47.7,80345.1,0.0,-0.99752,0.0,0.46868]
[1778823510310,47.7,80345.1,0.0,-0.99752,0.0,0.46868]
[1778823513969,47.7,80337.7,0.0,-0.99755,0.0,0.4646]
[1778823514976,47.7,80338.63,0.0,-0.99754,0.0,0.46503]
[1778823516312,47.7,80338.63,0.0,-0.99754,0.0,0.46503]
[1778823516559,47.7,80338.63,0.0,-0.99754,0.0,0.46503]
[1778823516409,47.7,80343.27,0.0,-0.99753,0.0,0.46715]
[1778823518140,47.7,80345.77,0.0,-0.99753,0.0,0.46829]
[1778823518309,47.7,80345.77,0.0,-0.99753,0.0,0.46829]
[1778823518333,47.7,80345.18,0.0,-0.99753,0.0,0.46802]
[1778823522191,47.7,80346.17,0.0,-0.99752,0.0,0.46848]
[1778823522309,47.7,80346.17,0.0,-0.99752,0.0,0.46848]
[1778823522395,47.7,80350.9,0.0,-0.99751,0.0,0.47065]
[1778823524039,47.7,80357.43,0.0,-0.99749,0.0,0.47367]
[1778823525744,47.7,80360.13,0.0,-0.99749,0.0,0.47492]
[1778823527220,47.7,80359.39,0.0,-0.99749,0.0,0.47458]
[1778823527287,47.7,80356.47,0.0,-0.9975,0.0,0.47322]
[1778823529270,47.7,80357.15,0.0,-0.9975,0.0,0.47354]
[1778823529308,47.7,80357.15,0.0,-0.9975,0.0,0.47354]
[1778823529311,47.7,80358.46,0.0,-0.99749,0.0,0.47414]
[1778823531088,47.7,80353.48,0.0,-0.99751,0.0,0.47184]
[1778823531985,47.7,80353.48,0.0,-0.99751,0.0,0.47184]
[1778823532057,47.7,80353.48,0.0,-0.99751,0.0,0.47184]
[1778823533102,47.7,80364.51,0.0,-0.99748,0.0,0.47696]
[1778823534109,47.7,80376.3,0.0,-0.99744,0.0,0.48248]
[1778823535116,47.7,80373.28,0.0,-0.99745,0.0,0.48106]
[1778823536771,47.7,80372.08,0.0,-0.99746,0.0,0.4805]
[1778823536868,47.7,80372.08,0.0,-0.99746,0.0,0.4805]
[1778823539451,47.7,80372.25,0.0,-0.99746,0.0,0.48058]
[1778823539559,47.7,80372.25,0.0,-0.99746,0.0,0.48058]
[1778823539550,47.7,80373.99,0.0,-0.99745,0.0,0.48139]
[1778823542165,47.7,80370.88,0.0,-0.99746,0.0,0.47993]
[1778823543172,47.7,80373.79,0.0,-0.99745,0.0,0.4813]
[1778823544046,47.7,80373.79,0.0,-0.99745,0.0,0.4813]
[1778823544059,47.7,80373.79,0.0,-0.99745,0.0,0.4813]
[1778823546193,47.7,80378.24,0.0,-0.99744,0.0,0.48339]
[1778823547200,47.7,80383.41,0.0,-0.99742,0.0,0.48584]
[1778823548618,47.7,80383.41,0.0,-0.99742,0.0,0.48584]
[1778823548628,47.7,80390.32,0.0,-0.99741,0.0,0.48912]
[1778823548808,47.7,80390.32,0.0,-0.99741,0.0,0.48912]
[1778823549214,47.7,80393.56,0.0,-0.9974,0.0,0.49066]
[1778823550221,47.7,80398.29,0.0,-0.99738,0.0,0.49293]
[1778823553244,47.7,80394.26,0.0,-0.99739,0.0,0.491]
[1778823554173,47.7,80394.26,0.0,-0.99739,0.0,0.491]
[1778823554308,47.7,80394.26,0.0,-0.99739,0.0,0.491]
[1778823556592,47.7,80392.16,0.0,-0.9974,0.0,0.48999]
[1778823556265,47.7,80395.32,0.0,-0.99739,0.0,0.4915]
[1778823556808,47.7,80395.32,0.0,-0.99739,0.0,0.4915]
[1778823557272,47.7,80396.27,0.0,-0.99739,0.0,0.49196]
[1778823558278,47.7,80396.27,0.0,-0.99739,0.0,0.49196]
[1778823558308,47.7,80396.27,0.0,-0.99739,0.0,0.49196]
[1778823558379,47.7,80399.0,0.0,-0.99738,0.0,0.49327]
[1778823559286,47.7,80402.97,0.0,-0.99737,0.0,0.49517]
[1778823560293,47.7,80408.42,0.0,-0.99736,0.0,0.4978]
[1778823561300,47.7,80415.31,0.0,-0.99734,0.0,0.50115]
[1778823563314,47.7,80415.19,0.0,-0.99734,0.0,0.50109]
[1778823564172,47.7,80415.19,0.0,-0.99734,0.0,0.50109]
[1778823564310,47.7,80415.19,0.0,-0.99734,0.0,0.50109]
[1778823565328,47.7,80409.83,0.0,-0.99735,0.0,0.49849]
[1778823566335,47.7,80401.88,0.0,-0.99737,0.0,0.49465]
[1778823566884,47.7,80401.88,0.0,-0.99737,0.0,0.49465]
[1778823567059,47.7,80401.88,0.0,-0.99737,0.0,0.49465]
[1778823567342,47.7,80400.98,0.0,-0.99738,0.0,0.49422]
[1778823568352,47.7,80388.53,0.0,-0.99741,0.0,0.48827]
[1778823569357,47.7,80379.12,0.0,-0.99744,0.0,0.48381]
[1778823570364,47.7,80369.16,0.0,-0.99746,0.0,0.47913]
[1778823571371,47.7,80366.05,0.0,-0.99748,0.0,0.47697]
[1778823572378,47.7,80378.54,0.0,-0.99744,0.0,0.48282]
[1778823573385,47.7,80388.0,0.0,-0.99742,0.0,0.48729]
[1778823574392,47.7,80387.21,0.0,-0.99742,0.0,0.48692]
[1778823576382,47.7,80387.68,0.0,-0.99742,0.0,0.48714]
[1778823576560,47.7,80387.68,0.0,-0.99742,0.0,0.48714]
[1778823576588,47.7,80393.84,0.0,-0.9974,0.0,0.49007]
[1778823577413,47.7,80399.84,0.0,-0.99738,0.0,0.49294]
[1778823578420,47.7,80409.02,0.0,-0.99736,0.0,0.49736]
[1778823579406,47.7,80409.02,0.0,-0.99736,0.0,0.49736]
[1778823579561,47.7,80409.02,0.0,-0.99736,0.0,0.49736]
[1778823579653,47.7,80417.66,0.0,-0.99733,0.0,0.50155]
[1778823580434,47.7,80414.7,0.0,-0.99734,0.0,0.50011]
[1778823581441,47.7,80411.15,0.0,-0.99735,0.0,0.49839]
[1778823581982,47.7,80411.15,0.0,-0.99735,0.0,0.49839]
[1778823582060,47.7,80411.15,0.0,-0.99735,0.0,0.49839]
[1778823583455,47.7,80407.77,0.0,-0.99736,0.0,0.49676]
[1778823585724,47.7,80409.82,0.0,-0.99736,0.0,0.49775]
[1778823585809,47.7,80409.82,0.0,-0.99736,0.0,0.49775]
[1778823586476,47.7,80410.58,0.0,-0.99735,0.0,0.49812]
[1778823589340,47.7,80411.45,0.0,-0.99735,0.0,0.49854]
[1778823589562,47.7,80411.45,0.0,-0.99735,0.0,0.49854]
[1778823589616,47.7,80415.63,0.0,-0.99734,0.0,0.50057]
[1778823590504,47.7,80418.82,0.0,-0.99733,0.0,0.50212]
[1778823594532,47.7,80415.91,0.0,-0.99734,0.0,0.5007]
[1778823595539,47.7,80410.52,0.0,-0.99735,0.0,0.49809]
[1778823596881,47.7,80408.63,0.0,-0.99736,0.0,0.49717]
[1778823597066,47.7,80408.63,0.0,-0.99736,0.0,0.49717]
[1778823597553,47.7,80408.65,0.0,-0.99736,0.0,0.49718]
[1778823601581,47.7,80399.98,0.0,-0.99738,0.0,0.49301]
[1778823602273,47.7,80399.98,0.0,-0.99738,0.0,0.49301]
[1778823602588,47.7,80397.54,0.0,-0.99739,0.0,0.49184]
[1778823603595,47.7,80394.69,0.0,-0.9974,0.0,0.49048]
[1778823606634,47.7,80392.4,0.0,-0.9974,0.0,0.48939]
[1778823606705,47.7,80390.28,0.0,-0.99741,0.0,0.48838]
[1778823606810,47.7,80390.28,0.0,-0.99741,0.0,0.48838]
[1778823608630,47.7,80382.67,0.0,-0.99743,0.0,0.48477]
[1778823609637,47.7,80371.78,0.0,-0.99746,0.0,0.47964]
[1778823610644,47.7,80364.49,0.0,-0.99748,0.0,0.47624]
[1778823611651,47.7,80358.11,0.0,-0.9975,0.0,0.47328]
[1778823613567,47.7,80355.73,0.0,-0.9975,0.0,0.47218]
[1778823613807,47.7,80354.06,0.0,-0.99751,0.0,0.47141]
[1778823616686,47.7,80344.83,0.0,-0.99753,0.0,0.46716]
[1778823617693,47.7,80342.71,0.0,-0.99754,0.0,0.46619]
[1778823618018,47.7,80342.71,0.0,-0.99754,0.0,0.46619]
[1778823618060,47.7,80342.71,0.0,-0.99754,0.0,0.46619]
[1778823619707,47.7,80345.64,0.0,-0.99753,0.0,0.46753]
[1778823619866,47.7,80345.64,0.0,-0.99753,0.0,0.46753]
[1778823620058,47.7,80345.64,0.0,-0.99753,0.0,0.46753]
[1778823620714,47.7,80352.25,0.0,-0.99751,0.0,0.47057]
[1778823620990,47.7,80352.25,0.0,-0.99751,0.0,0.47057]
[1778823621063,47.7,80352.25,0.0,-0.99751,0.0,0.47057]
[1778823626756,47.7,80354.35,0.0,-0.99751,0.0,0.47154]
[1778823631118,47.7,80354.52,0.0,-0.99751,0.0,0.47162]
[1778823633376,47.7,80354.22,0.0,-0.99751,0.0,0.47078]
[1778823633560,47.7,80354.22,0.0,-0.99751,0.0,0.47078]
[1778823633662,47.7,80354.47,0.0,-0.99751,0.0,0.47089]
[1778823634812,47.7,80359.17,0.0,-0.9975,0.0,0.47307]
[1778823635819,47.7,80365.05,0.0,-0.99748,0.0,0.47579]
[1778823637833,47.7,80366.47,0.0,-0.99748,0.0,0.47645]
[1778823638840,47.7,80373.12,0.0,-0.99746,0.0,0.47956]
[1778823639847,47.7,80370.15,0.0,-0.99747,0.0,0.47817]
[1778823642868,47.7,80376.48,0.0,-0.99745,0.0,0.48114]
[1778823644882,47.7,80375.81,0.0,-0.99745,0.0,0.48082]
[1778823647903,47.7,80379.96,0.0,-0.99744,0.0,0.48277]
[1778823650924,47.7,80382.97,0.0,-0.99743,0.0,0.48419]
[1778823653947,47.7,80378.43,0.0,-0.99745,0.0,0.48205]
[1778823654959,47.7,80369.75,0.0,-0.99747,0.0,0.47798]
[1778823656973,47.7,80368.91,0.0,-0.99747,0.0,0.47759]
[1778823657980,47.7,80373.16,0.0,-0.99746,0.0,0.47958]
[1778823659994,47.7,80376.66,0.0,-0.99745,0.0,0.48122]
[1778823664024,47.7,80371.22,0.0,-0.99747,0.0,0.47867]
[1778823665031,47.7,80368.04,0.0,-0.99747,0.0,0.47719]
[1778823666038,47.7,80360.95,0.0,-0.99749,0.0,0.47389]
[1778823668288,47.7,80361.97,0.0,-0.99749,0.0,0.47436]
[1778823669059,47.7,80366.66,0.0,-0.99748,0.0,0.47654]
[1778823670066,47.7,80370.08,0.0,-0.99747,0.0,0.47814]
[1778823671073,47.7,80376.5,0.0,-0.99745,0.0,0.48115]
[1778823672080,47.7,80390.8,0.0,-0.99741,0.0,0.4879]
[1778823673087,47.7,80396.4,0.0,-0.9974,0.0,0.49057]
[1778823676439,47.7,80398.74,0.0,-0.99739,0.0,0.49169]
[1778823677115,47.7,80402.61,0.0,-0.99738,0.0,0.49355]
[1778823678122,47.7,80405.28,0.0,-0.99737,0.0,0.49483]
[1778823679129,47.7,80408.09,0.0,-0.99736,0.0,0.49618]
[1778823683157,47.7,80413.13,0.0,-0.99735,0.0,0.49862]
[1778823684089,47.7,80413.13,0.0,-0.99735,0.0,0.49862]
[1778823686310,47.7,80412.99,0.0,-0.99735,0.0,0.49855]
[1778823686395,47.7,80408.96,0.0,-0.99736,0.0,0.4966]
[1778823687140,47.7,80408.96,0.0,-0.99736,0.0,0.4966]
[1778823687310,47.7,80408.96,0.0,-0.99736,0.0,0.4966]
[1778823687340,47.7,80408.51,0.0,-0.99736,0.0,0.49639]
[1778823688193,47.7,80405.85,0.0,-0.99737,0.0,0.4951]
[1778823693228,47.7,80403.23,0.0,-0.99738,0.0,0.49312]
[1778823695242,47.7,80397.47,0.0,-0.9974,0.0,0.49036]
[1778823696249,47.7,80393.39,0.0,-0.99741,0.0,0.48841]
[1778823697256,47.7,80387.31,0.0,-0.99743,0.0,0.48553]
[1778823698263,47.7,80381.29,0.0,-0.99744,0.0,0.48269]
[1778823702076,47.7,80382.4,0.0,-0.99744,0.0,0.48321]
[1778823702271,47.7,80382.4,0.0,-0.99744,0.0,0.48321]
[1778823702309,47.7,80382.4,0.0,-0.99744,0.0,0.48321]
[1778823702410,47.7,80383.06,0.0,-0.99744,0.0,0.48352]
[1778823708333,47.7,80383.0,0.0,-0.99744,0.0,0.48349]
[1778823713745,47.7,80384.24,0.0,-0.99743,0.0,0.48408]
[1778823713809,47.7,80384.24,0.0,-0.99743,0.0,0.48408]
[1778823713755,47.7,80384.87,0.0,-0.99743,0.0,0.48437]
[1778823714258,47.7,80384.87,0.0,-0.99743,0.0,0.48437]
[1778823714311,47.7,80384.87,0.0,-0.99743,0.0,0.48437]
[1778823719410,47.7,80387.48,0.0,-0.99742,0.0,0.48561]
[1778823720354,47.7,80387.48,0.0,-0.99742,0.0,0.48561]
[1778823720559,47.7,80387.48,0.0,-0.99742,0.0,0.48561]
[1778823720660,47.7,80386.73,0.0,-0.99743,0.0,0.48525]
[1778823722507,47.7,80384.55,0.0,-0.99743,0.0,0.48422]
[1778823722565,47.7,80384.55,0.0,-0.99743,0.0,0.48422]
[1778823724445,47.7,80390.43,0.0,-0.99742,0.0,0.48701]
[1778823725548,47.7,80390.43,0.0,-0.99742,0.0,0.48701]
[1778823725564,47.7,80390.43,0.0,-0.99742,0.0,0.48701]
[1778823725631,47.7,80394.4,0.0,-0.99741,0.0,0.4889]
[1778823726079,47.7,80394.4,0.0,-0.99741,0.0,0.4889]
[1778823726317,47.7,80394.4,0.0,-0.99741,0.0,0.4889]
[1778823730487,47.7,80401.07,0.0,-0.99739,0.0,0.49208]
[1778823731494,47.7,80405.71,0.0,-0.99737,0.0,0.49431]
[1778823733063,47.7,80407.12,0.0,-0.99737,0.0,0.49499]
[1778823733308,47.7,80407.12,0.0,-0.99737,0.0,0.49499]
[1778823733579,47.7,80407.12,0.0,-0.99737,0.0,0.49499]
[1778823733807,47.7,80407.12,0.0,-0.99737,0.0,0.49499]
[1778823733667,47.7,80406.61,0.0,-0.99737,0.0,0.49474]
[1778823734515,47.7,80402.41,0.0,-0.99738,0.0,0.49272]
[1778823737536,47.7,80392.61,0.0,-0.99741,0.0,0.48804]
[1778823738551,47.7,80381.3,0.0,-0.99744,0.0,0.48269]
[1778823739557,47.7,80389.62,0.0,-0.99742,0.0,0.48662]
[1778823740900,47.7,80393.97,0.0,-0.99741,0.0,0.48869]
[1778823742579,47.7,80404.39,0.0,-0.99738,0.0,0.49367]
[1778823743586,47.7,80402.66,0.0,-0.99738,0.0,0.49284]
[1778823745258,47.7,80401.64,0.0,-0.99739,0.0,0.49235]
[1778823745310,47.7,80401.64,0.0,-0.99739,0.0,0.49235]
[1778823745495,47.7,80401.64,0.0,-0.99739,0.0,0.49235]
[1778823745566,47.7,80401.64,0.0,-0.99739,0.0,0.49235]
[1778823745600,47.7,80402.54,0.0,-0.99738,0.0,0.49279]
[1778823747614,47.7,80396.68,0.0,-0.9974,0.0,0.48998]
[1778823748664,47.7,80396.68,0.0,-0.9974,0.0,0.48998]
[1778823748753,47.7,80399.83,0.0,-0.99739,0.0,0.49149]
[1778823752180,47.7,80397.86,0.0,-0.9974,0.0,0.48982]
[1778823752662,47.7,80393.97,0.0,-0.99741,0.0,0.48797]
[1778823755683,47.7,80401.51,0.0,-0.99739,0.0,0.49157]
[1778823756690,47.7,80407.05,0.0,-0.99737,0.0,0.49422]
[1778823757526,47.7,80407.05,0.0,-0.99737,0.0,0.49422]
[1778823757561,47.7,80407.05,0.0,-0.99737,0.0,0.49422]
[1778823759711,47.7,80412.16,0.0,-0.99736,0.0,0.49669]
[1778823760718,47.7,80416.34,0.0,-0.99735,0.0,0.49871]
[1778823762370,47.7,80417.89,0.0,-0.99734,0.0,0.49946]
[1778823762538,47.7,80417.89,0.0,-0.99734,0.0,0.49946]
[1778823762568,47.7,80417.89,0.0,-0.99734,0.0,0.49946]
[1778823762732,47.7,80418.88,0.0,-0.99734,0.0,0.49994]
[1778823765753,47.7,80415.47,0.0,-0.99735,0.0,0.49829]
[1778823766322,47.7,80415.47,0.0,-0.99735,0.0,0.49829]
[1778823766429,47.7,80415.47,0.0,-0.99735,0.0,0.49829]
[1778823766559,47.7,80415.47,0.0,-0.99735,0.0,0.49829]
[1778823766760,47.7,80414.63,0.0,-0.99735,0.0,0.49788]
[1778823768774,47.7,80411.32,0.0,-0.99736,0.0,0.49628]
[1778823771843,47.7,80412.24,0.0,-0.99736,0.0,0.49672]
[1778823771912,47.7,80412.82,0.0,-0.99736,0.0,0.49701]
[1778823771960,47.7,80412.82,0.0,-0.99736,0.0,0.49701]
[1778823772061,47.7,80412.82,0.0,-0.99736,0.0,0.49701]
[1778823777837,47.7,80415.44,0.0,-0.99735,0.0,0.49827]
[1778823778523,47.7,80415.44,0.0,-0.99735,0.0,0.49827]
[1778823778560,47.7,80415.44,0.0,-0.99735,0.0,0.49827]
[1778823778814,47.7,80415.44,0.0,-0.99735,0.0,0.49827]
[1778823778844,47.7,80414.42,0.0,-0.99735,0.0,0.49778]
[1778823779060,47.7,80414.42,0.0,-0.99735,0.0,0.49778]
[1778823780858,47.7,80417.24,0.0,-0.99735,0.0,0.49914]
[1778823782309,47.7,80418.15,0.0,-0.99734,0.0,0.49959]
[1778823782450,47.7,80418.15,0.0,-0.99734,0.0,0.49959]
[1778823782569,47.7,80418.15,0.0,-0.99734,0.0,0.49959]
[1778823782872,47.7,80417.44,0.0,-0.99735,0.0,0.49924]
[1778823786900,47.7,80420.55,0.0,-0.99734,0.0,0.50075]
[1778823788914,47.7,80427.33,0.0,-0.99732,0.0,0.50406]
[1778823789921,47.7,80433.89,0.0,-0.9973,0.0,0.50728]
[1778823790928,47.7,80439.75,0.0,-0.99728,0.0,0.51016]
[1778823791938,47.7,80445.4,0.0,-0.99727,0.0,0.51296]
[1778823792945,47.7,80454.44,0.0,-0.99724,0.0,0.51747]
[1778823793952,47.7,80456.96,0.0,-0.99723,0.0,0.51873]
[1778823794959,47.7,80460.41,0.0,-0.99722,0.0,0.52046]
[1778823796983,47.7,80466.04,0.0,-0.9972,0.0,0.5233]
[1778823797980,47.7,80471.35,0.0,-0.99719,0.0,0.52599]
[1778823799994,47.7,80474.29,0.0,-0.99718,0.0,0.52748]
[1778823802008,47.7,80481.71,0.0,-0.99716,0.0,0.53127]
[1778823803015,47.7,80491.97,0.0,-0.99713,0.0,0.53654]
[1778823804022,47.7,80495.0,0.0,-0.99712,0.0,0.5381]
[1778823805033,47.7,80495.57,0.0,-0.99712,0.0,0.5384]
[1778823806041,47.7,80492.79,0.0,-0.99712,0.0,0.53696]
[1778823808648,47.7,80490.45,0.0,-0.99713,0.0,0.53575]
[1778823808707,47.7,80490.45,0.0,-0.99713,0.0,0.53575]
[1778823808808,47.7,80490.45,0.0,-0.99713,0.0,0.53575]
[1778823808909,47.7,80489.74,0.0,-0.99713,0.0,0.53539]
[1778823814121,47.7,80487.92,0.0,-0.99714,0.0,0.53368]
[1778823814190,47.7,80487.92,0.0,-0.99714,0.0,0.53368]
[1778823814315,47.7,80487.92,0.0,-0.99714,0.0,0.53368]
[1778823814416,47.7,80487.46,0.0,-0.99715,0.0,0.53344]
[1778823819137,47.7,80484.74,0.0,-0.99715,0.0,0.53205]
[1778823822219,47.7,80483.63,0.0,-0.99716,0.0,0.53148]
[1778823822292,47.7,80483.63,0.0,-0.99716,0.0,0.53148]
[1778823822309,47.7,80483.63,0.0,-0.99716,0.0,0.53148]
[1778823822316,47.7,80485.39,0.0,-0.99715,0.0,0.53238]
[1778823824172,47.7,80481.78,0.0,-0.99716,0.0,0.53053]
[1778823825087,47.7,80481.78,0.0,-0.99716,0.0,0.53053]
[1778823825095,47.7,80481.78,0.0,-0.99716,0.0,0.53053]
[1778823825309,47.7,80481.78,0.0,-0.99716,0.0,0.53053]
[1778823825410,47.7,80479.82,0.0,-0.99717,0.0,0.52953]
[1778823829209,47.7,80476.59,0.0,-0.99718,0.0,0.52788]
[1778823830214,47.7,80472.65,0.0,-0.99719,0.0,0.52588]
[1778823831221,47.7,80469.3,0.0,-0.9972,0.0,0.52418]
[1778823833773,47.7,80469.25,0.0,-0.9972,0.0,0.52416]
[1778823833807,47.7,80469.25,0.0,-0.9972,0.0,0.52416]
[1778823833865,47.7,80469.25,0.0,-0.9972,0.0,0.52416]
[1778823833874,47.7,80467.34,0.0,-0.99721,0.0,0.52319]
[1778823834062,47.7,80467.34,0.0,-0.99721,0.0,0.52319]
[1778823839277,47.7,80471.07,0.0,-0.99719,0.0,0.52508]
[1778823840174,47.7,80471.07,0.0,-0.99719,0.0,0.52508]
[1778823840295,47.7,80471.07,0.0,-0.99719,0.0,0.52508]
[1778823840308,47.7,80471.07,0.0,-0.99719,0.0,0.52508]
[1778823840396,47.7,80478.3,0.0,-0.99717,0.0,0.52875]
[1778823842886,47.7,80479.85,0.0,-0.99717,0.0,0.52955]
[1778823843058,47.7,80481.09,0.0,-0.99716,0.0,0.53018]
[1778823843618,47.7,80481.09,0.0,-0.99716,0.0,0.53018]
[1778823843808,47.7,80481.09,0.0,-0.99716,0.0,0.53018]
[1778823843904,47.7,80479.24,0.0,-0.99717,0.0,0.52923]
[1778823850355,47.7,80479.46,0.0,-0.99717,0.0,0.52935]
[1778823852230,47.7,80479.69,0.0,-0.99717,0.0,0.52946]
[1778823852311,47.7,80479.69,0.0,-0.99717,0.0,0.52946]
[1778823856397,47.7,80482.15,0.0,-0.99716,0.0,0.53072]
[1778823857787,47.7,80482.15,0.0,-0.99716,0.0,0.53072]
[1778823857809,47.7,80482.15,0.0,-0.99716,0.0,0.53072]
[1778823857844,47.7,80482.15,0.0,-0.99716,0.0,0.53072]
[1778823857888,47.7,80484.67,0.0,-0.99715,0.0,0.53201]
[1778823858059,47.7,80484.67,0.0,-0.99715,0.0,0.53201]
[1778823860425,47.7,80478.23,0.0,-0.99717,0.0,0.52872]
[1778823861180,47.7,80478.23,0.0,-0.99717,0.0,0.52872]
[1778823861309,47.7,80478.23,0.0,-0.99717,0.0,0.52872]
[1778823861561,47.7,80478.23,0.0,-0.99717,0.0,0.52872]
[1778823861662,47.7,80473.94,0.0,-0.99719,0.0,0.52654]
[1778823867475,47.7,80473.79,0.0,-0.99719,0.0,0.52646]
[1778823868869,47.7,80473.79,0.0,-0.99719,0.0,0.52646]
[1778823868880,47.7,80473.79,0.0,-0.99719,0.0,0.52646]
[1778823868970,47.7,80473.72,0.0,-0.99719,0.0,0.52642]
[1778823869061,47.7,80473.72,0.0,-0.99719,0.0,0.52642]
[1778823874170,47.7,80472.87,0.0,-0.99719,0.0,0.52523]
[1778823874310,47.7,80472.87,0.0,-0.99719,0.0,0.52523]
[1778823874954,47.7,80472.87,0.0,-0.99719,0.0,0.52523]
[1778823874524,47.7,80474.45,0.0,-0.99719,0.0,0.52603]
[1778823875060,47.7,80474.45,0.0,-0.99719,0.0,0.52603]
[1778823875531,47.7,80478.49,0.0,-0.99718,0.0,0.52808]
[1778823879423,47.7,80478.53,0.0,-0.99718,0.0,0.5281]
[1778823879428,47.7,80478.53,0.0,-0.99718,0.0,0.5281]
[1778823879558,47.7,80478.53,0.0,-0.99718,0.0,0.5281]
[1778823879559,47.7,80478.87,0.0,-0.99717,0.0,0.52828]
[1778823884594,47.7,80479.05,0.0,-0.99717,0.0,0.52837]
[1778823889629,47.7,80478.69,0.0,-0.99718,0.0,0.52819]
[1778823890852,47.7,80478.69,0.0,-0.99718,0.0,0.52819]
[1778823890911,47.7,80478.69,0.0,-0.99718,0.0,0.52819]
[1778823891060,47.7,80478.69,0.0,-0.99718,0.0,0.52819]
[1778823890953,47.7,80478.93,0.0,-0.99717,0.0,0.52831]
[1778823894666,47.7,80469.1,0.0,-0.9972,0.0,0.52332]
[1778823895672,47.7,80464.72,0.0,-0.99722,0.0,0.52111]
[1778823896322,47.7,80464.72,0.0,-0.99722,0.0,0.52111]
[1778823896468,47.7,80464.72,0.0,-0.99722,0.0,0.52111]
[1778823896559,47.7,80464.72,0.0,-0.99722,0.0,0.52111]
[1778823896679,47.7,80463.94,0.0,-0.99722,0.0,0.52072]
[1778823898695,47.7,80461.24,0.0,-0.99723,0.0,0.51936]
[1778823901714,47.7,80455.5,0.0,-0.99724,0.0,0.51649]
[1778823902721,47.7,80458.03,0.0,-0.99724,0.0,0.51775]
[1778823903728,47.7,80461.58,0.0,-0.99723,0.0,0.51953]
[1778823904615,47.7,80461.58,0.0,-0.99723,0.0,0.51953]
[1778823904775,47.7,80461.58,0.0,-0.99723,0.0,0.51953]
[1778823904811,47.7,80461.58,0.0,-0.99723,0.0,0.51953]
[1778823904876,47.7,80457.89,0.0,-0.99724,0.0,0.51768]
[1778823906749,47.7,80452.64,0.0,-0.99725,0.0,0.51506]
[1778823907513,47.7,80452.64,0.0,-0.99725,0.0,0.51506]
[1778823907571,47.7,80452.64,0.0,-0.99725,0.0,0.51506]
[1778823907756,47.7,80449.33,0.0,-0.99726,0.0,0.51341]
[1778823908763,47.7,80445.22,0.0,-0.99727,0.0,0.51138]
[1778823909770,47.7,80440.53,0.0,-0.99729,0.0,0.50906]
[1778823910777,47.7,80438.14,0.0,-0.99729,0.0,0.50788]
[1778823912791,47.7,80441.65,0.0,-0.99728,0.0,0.50961]
[1778823914805,47.7,80434.84,0.0,-0.9973,0.0,0.50626]
[1778823915812,47.7,80427.43,0.0,-0.99732,0.0,0.50263]
[1778823916819,47.7,80422.4,0.0,-0.99734,0.0,0.50018]
[1778823917957,47.7,80422.4,0.0,-0.99734,0.0,0.50018]
[1778823918062,47.7,80422.4,0.0,-0.99734,0.0,0.50018]
[1778823917975,47.7,80425.44,0.0,-0.99733,0.0,0.50166]
[1778823918454,47.7,80425.44,0.0,-0.99733,0.0,0.50166]
[1778823918558,47.7,80425.44,0.0,-0.99733,0.0,0.50166]
[1778823918833,47.7,80431.09,0.0,-0.99731,0.0,0.50442]
[1778823923868,47.7,80432.58,0.0,-0.99731,0.0,0.50515]
[1778823928903,47.7,80431.91,0.0,-0.99731,0.0,0.50482]
[1778823930917,47.7,80427.58,0.0,-0.99732,0.0,0.5027]
[1778823931135,47.7,80427.58,0.0,-0.99732,0.0,0.5027]
[1778823931263,47.7,80427.58,0.0,-0.99732,0.0,0.5027]
[1778823931310,47.7,80427.58,0.0,-0.99732,0.0,0.5027]
[1778823931924,47.7,80425.83,0.0,-0.99733,0.0,0.50111]
[1778823934945,47.7,80423.32,0.0,-0.99734,0.0,0.49989]
[1778823936271,47.7,80421.71,0.0,-0.99734,0.0,0.49911]
[1778823936307,47.7,80421.71,0.0,-0.99734,0.0,0.49911]
[1778823936383,47.7,80421.71,0.0,-0.99734,0.0,0.49911]
[1778823936560,47.7,80421.71,0.0,-0.99734,0.0,0.49911]
[1778823936622,47.7,80421.71,0.0,-0.99734,0.0,0.49911]
[1778823939981,47.7,80418.49,0.0,-0.99735,0.0,0.49755]
[1778823942257,47.7,80418.46,0.0,-0.99735,0.0,0.49754]
[1778823942308,47.7,80418.46,0.0,-0.99735,0.0,0.49754]
[1778823942485,47.7,80418.46,0.0,-0.99735,0.0,0.49754]
[1778823942559,47.7,80418.46,0.0,-0.99735,0.0,0.49754]
[1778823943002,47.7,80416.77,0.0,-0.99736,0.0,0.49672]
[1778823945843,47.7,80416.64,0.0,-0.99736,0.0,0.49666]
[1778823946069,47.7,80416.64,0.0,-0.99736,0.0,0.49666]
[1778823949046,47.7,80419.88,0.0,-0.99735,0.0,0.49822]
[1778823949993,47.7,80419.88,0.0,-0.99735,0.0,0.49822]
[1778823950058,47.7,80419.88,0.0,-0.99735,0.0,0.49822]
[1778823950094,47.7,80419.63,0.0,-0.99735,0.0,0.4981]
[1778823954081,47.7,80417.54,0.0,-0.99736,0.0,0.49709]
[1778823955088,47.7,80420.56,0.0,-0.99735,0.0,0.49855]
[1778823957272,47.7,80420.11,0.0,-0.99735,0.0,0.49833]
[1778823957308,47.7,80420.11,0.0,-0.99735,0.0,0.49833]
[1778823957615,47.7,80420.11,0.0,-0.99735,0.0,0.49833]
[1778823957809,47.7,80420.11,0.0,-0.99735,0.0,0.49833]
[1778823958109,47.7,80422.44,0.0,-0.99734,0.0,0.49946]
[1778823962024,47.7,80422.85,0.0,-0.99734,0.0,0.49966]
[1778823962058,47.7,80422.85,0.0,-0.99734,0.0,0.49966]
[1778823962137,47.7,80420.83,0.0,-0.99735,0.0,0.49868]
[1778823963086,47.7,80420.83,0.0,-0.99735,0.0,0.49868]
[1778823963144,47.7,80417.72,0.0,-0.99736,0.0,0.49718]
[1778823963308,47.7,80417.72,0.0,-0.99736,0.0,0.49718]
[1778823964135,47.7,80417.72,0.0,-0.99736,0.0,0.49718]
[1778823963509,47.7,80417.72,0.0,-0.99736,0.0,0.49718]
[1778823964308,47.7,80417.72,0.0,-0.99736,0.0,0.49718]
[1778823964321,47.7,80413.19,0.0,-0.99737,0.0,0.49499]
[1778823965811,47.7,80413.19,0.0,-0.99737,0.0,0.49499]
[1778823966059,47.7,80413.19,0.0,-0.99737,0.0,0.49499]
[1778823965910,47.7,80418.47,0.0,-0.99735,0.0,0.49754]
[1778823966165,47.7,80421.43,0.0,-0.99735,0.0,0.49897]
[1778823968084,47.7,80421.43,0.0,-0.99735,0.0,0.49897]
[1778823967172,47.7,80424.78,0.0,-0.99734,0.0,0.5006]
[1778823968309,47.7,80424.78,0.0,-0.99734,0.0,0.5006]
[1778823968410,47.7,80431.13,0.0,-0.99732,0.0,0.5037]
[1778823969186,47.7,80435.43,0.0,-0.99731,0.0,0.5058]
[1778823970193,47.7,80437.72,0.0,-0.9973,0.0,0.50693]
[1778823973214,47.7,80430.64,0.0,-0.99732,0.0,0.50346]
[1778823974571,47.7,80430.64,0.0,-0.99732,0.0,0.50346]
[1778823974808,47.7,80430.64,0.0,-0.99732,0.0,0.50346]
[1778823974885,47.7,80426.77,0.0,-0.99733,0.0,0.50157]
[1778823975594,47.7,80426.77,0.0,-0.99733,0.0,0.50157]
[1778823975807,47.7,80426.77,0.0,-0.99733,0.0,0.50157]
[1778823976235,47.7,80422.37,0.0,-0.99734,0.0,0.49943]
[1778823978762,47.7,80421.55,0.0,-0.99735,0.0,0.49903]
[1778823978807,47.7,80421.55,0.0,-0.99735,0.0,0.49903]
[1778823978975,47.7,80421.55,0.0,-0.99735,0.0,0.49903]
[1778823979064,47.7,80421.55,0.0,-0.99735,0.0,0.49903]
[1778823979076,47.7,80420.5,0.0,-0.99735,0.0,0.49852]
[1778823984122,47.7,80419.13,0.0,-0.99735,0.0,0.49786]
[1778823984309,47.7,80417.85,0.0,-0.99736,0.0,0.49724]
[1778823984354,47.7,80417.85,0.0,-0.99736,0.0,0.49724]
[1778823984568,47.7,80417.85,0.0,-0.99736,0.0,0.49724]
[1778823984669,47.7,80417.24,0.0,-0.99736,0.0,0.49695]
[1778823986308,47.7,80414.1,0.0,-0.99737,0.0,0.49543]
[1778823987315,47.7,80409.22,0.0,-0.99738,0.0,0.49308]
[1778823989329,47.7,80406.9,0.0,-0.99739,0.0,0.49197]
[1778823994364,47.7,80409.44,0.0,-0.99738,0.0,0.49246]
[1778823995371,47.7,80411.19,0.0,-0.99738,0.0,0.4933]
[1778823996621,47.7,80411.19,0.0,-0.99738,0.0,0.4933]
[1778823996807,47.7,80411.19,0.0,-0.99738,0.0,0.4933]
[1778823996908,47.7,80415.37,0.0,-0.99737,0.0,0.49531]
[1778823997309,47.7,80415.37,0.0,-0.99737,0.0,0.49531]
[1778823997560,47.7,80415.37,0.0,-0.99737,0.0,0.49531]
[1778824001721,47.7,80416.21,0.0,-0.99736,0.0,0.49572]
[1778824001809,47.7,80416.21,0.0,-0.99736,0.0,0.49572]
[1778824001978,47.7,80416.21,0.0,-0.99736,0.0,0.49572]
[1778824002059,47.7,80416.21,0.0,-0.99736,0.0,0.49572]
[1778824002079,47.7,80415.41,0.0,-0.99737,0.0,0.49533]
[1778824002421,47.7,80412.41,0.0,-0.99737,0.0,0.49389]
[1778824003428,47.7,80408.97,0.0,-0.99738,0.0,0.49224]
[1778824006873,47.7,80409.0,0.0,-0.99738,0.0,0.49225]
[1778824007059,47.7,80409.0,0.0,-0.99738,0.0,0.49225]
[1778824007160,47.7,80407.78,0.0,-0.99739,0.0,0.49167]
[1778824007481,47.7,80407.78,0.0,-0.99739,0.0,0.49167]
[1778824007560,47.7,80407.78,0.0,-0.99739,0.0,0.49167]
[1778824009472,47.7,80404.24,0.0,-0.9974,0.0,0.48997]
[1778824010778,47.7,80404.24,0.0,-0.9974,0.0,0.48997]
[1778824010807,47.7,80404.24,0.0,-0.9974,0.0,0.48997]
[1778824010879,47.7,80403.26,0.0,-0.9974,0.0,0.4895]
[1778824011484,47.7,80405.1,0.0,-0.99739,0.0,0.49038]
[1778824016520,47.7,80402.56,0.0,-0.9974,0.0,0.48917]
[1778824017297,47.7,80402.56,0.0,-0.9974,0.0,0.48917]
[1778824017318,47.7,80402.56,0.0,-0.9974,0.0,0.48917]
[1778824017526,47.7,80399.95,0.0,-0.99741,0.0,0.48793]
[1778824020547,47.7,80402.83,0.0,-0.9974,0.0,0.4893]
[1778824021308,47.7,80402.83,0.0,-0.9974,0.0,0.4893]
[1778824022561,47.7,80398.74,0.0,-0.99741,0.0,0.48735]
[1778824023568,47.7,80396.19,0.0,-0.99742,0.0,0.48614]
[1778824025028,47.7,80396.19,0.0,-0.99742,0.0,0.48614]
[1778824025059,47.7,80396.19,0.0,-0.99742,0.0,0.48614]
[1778824025129,47.7,80387.11,0.0,-0.99744,0.0,0.48185]
[1778824025582,47.7,80383.47,0.0,-0.99745,0.0,0.48014]
[1778824026589,47.7,80386.55,0.0,-0.99745,0.0,0.48159]
[1778824027596,47.7,80393.27,0.0,-0.99743,0.0,0.48476]
[1778824028991,47.7,80393.27,0.0,-0.99743,0.0,0.48476]
[1778824029058,47.7,80393.27,0.0,-0.99743,0.0,0.48476]
[1778824029142,47.7,80396.05,0.0,-0.99742,0.0,0.48608]
[1778824029972,47.7,80398.12,0.0,-0.99741,0.0,0.48706]
[1778824031063,47.7,80398.12,0.0,-0.99741,0.0,0.48706]
[1778824031153,47.7,80400.21,0.0,-0.99741,0.0,0.48805]
[1778824032046,47.7,80400.21,0.0,-0.99741,0.0,0.48805]
[1778824032058,47.7,80400.21,0.0,-0.99741,0.0,0.48805]
[1778824034645,47.7,80407.09,0.0,-0.99739,0.0,0.49134]
[1778824035766,47.7,80407.09,0.0,-0.99739,0.0,0.49134]
[1778824035807,47.7,80407.09,0.0,-0.99739,0.0,0.49134]
[1778824037666,47.7,80414.71,0.0,-0.99737,0.0,0.49499]
[1778824039801,47.7,80416.37,0.0,-0.99736,0.0,0.49579]
[1778824039810,47.7,80416.37,0.0,-0.99736,0.0,0.49579]
[1778824040029,47.7,80416.09,0.0,-0.99736,0.0,0.49566]
[1778824045071,47.7,80415.01,0.0,-0.99737,0.0,0.49514]
[1778824045121,47.7,80409.69,0.0,-0.99738,0.0,0.49258]
[1778824045723,47.7,80398.47,0.0,-0.99741,0.0,0.48722]
[1778824046731,47.7,80389.76,0.0,-0.99744,0.0,0.4831]
[1778824047738,47.7,80387.87,0.0,-0.99744,0.0,0.48221]
[1778824050628,47.7,80389.4,0.0,-0.99744,0.0,0.48293]
[1778824050807,47.7,80389.4,0.0,-0.99744,0.0,0.48293]
[1778824050863,47.7,80386.51,0.0,-0.99745,0.0,0.48157]
[1778824053255,47.7,80388.01,0.0,-0.99745,0.0,0.48156]
[1778824053308,47.7,80388.01,0.0,-0.99745,0.0,0.48156]
[1778824053784,47.7,80388.25,0.0,-0.99744,0.0,0.48167]
[1778824058227,47.7,80387.54,0.0,-0.99745,0.0,0.48134]
[1778824058310,47.7,80387.7,0.0,-0.99745,0.0,0.48141]
[1778824058829,47.7,80384.32,0.0,-0.99746,0.0,0.47983]
[1778824060838,47.7,80377.55,0.0,-0.99747,0.0,0.47666]
[1778824062617,47.7,80377.37,0.0,-0.99747,0.0,0.47658]
[1778824062809,47.7,80377.37,0.0,-0.99747,0.0,0.47658]
[1778824064866,47.7,80382.83,0.0,-0.99746,0.0,0.47913]
[1778824065873,47.7,80393.24,0.0,-0.99743,0.0,0.48403]
[1778824066880,47.7,80401.73,0.0,-0.99741,0.0,0.48805]
[1778824067887,47.7,80403.72,0.0,-0.9974,0.0,0.489]
[1778824068894,47.7,80409.99,0.0,-0.99739,0.0,0.492]
[1778824070909,47.7,80413.53,0.0,-0.99738,0.0,0.4937]
[1778824071992,47.7,80413.53,0.0,-0.99738,0.0,0.4937]
[1778824072067,47.7,80413.53,0.0,-0.99738,0.0,0.4937]
[1778824072153,47.7,80413.53,0.0,-0.99738,0.0,0.4937]
[1778824072154,47.7,80407.41,0.0,-0.99739,0.0,0.49076]
[1778824072309,47.7,80407.41,0.0,-0.99739,0.0,0.49076]
[1778824077953,47.7,80405.75,0.0,-0.9974,0.0,0.48997]
[1778824078058,47.7,80405.75,0.0,-0.9974,0.0,0.48997]
[1778824078105,47.7,80410.38,0.0,-0.99738,0.0,0.49218]
[1778824080980,47.7,80417.84,0.0,-0.99736,0.0,0.49577]
[1778824082085,47.7,80417.84,0.0,-0.99736,0.0,0.49577]
[1778824082309,47.7,80417.95,0.0,-0.99736,0.0,0.49583]
[1778824082509,47.7,80417.95,0.0,-0.99736,0.0,0.49583]
[1778824082572,47.7,80417.95,0.0,-0.99736,0.0,0.49583]
[1778824082994,47.7,80418.59,0.0,-0.99736,0.0,0.49613]
[1778824085009,47.7,80423.25,0.0,-0.99735,0.0,0.49839]
[1778824088029,47.7,80414.48,0.0,-0.99737,0.0,0.49415]
[1778824089036,47.7,80411.32,0.0,-0.99738,0.0,0.49264]
[1778824089589,47.7,80411.32,0.0,-0.99738,0.0,0.49264]
[1778824089809,47.7,80411.32,0.0,-0.99738,0.0,0.49264]
[1778824092962,47.7,80413.93,0.0,-0.99737,0.0,0.49389]
[1778824093062,47.7,80413.93,0.0,-0.99737,0.0,0.49389]
[1778824093064,47.7,80411.87,0.0,-0.99738,0.0,0.4929]
[1778824093410,47.7,80411.87,0.0,-0.99738,0.0,0.4929]
[1778824093559,47.7,80411.87,0.0,-0.99738,0.0,0.4929]
[1778824098099,47.7,80405.88,0.0,-0.9974,0.0,0.49003]
[1778824099106,47.7,80389.35,0.0,-0.99744,0.0,0.48219]
[1778824100113,47.7,80385.6,0.0,-0.99745,0.0,0.48043]
[1778824102638,47.7,80387.8,0.0,-0.99745,0.0,0.48146]
[1778824102809,47.7,80387.8,0.0,-0.99745,0.0,0.48146]
[1778824103047,47.7,80387.8,0.0,-0.99745,0.0,0.48146]
[1778824103059,47.7,80387.8,0.0,-0.99745,0.0,0.48146]
[1778824103134,47.7,80388.0,0.0,-0.99745,0.0,0.48156]
[1778824104148,47.7,80373.11,0.0,-0.99749,0.0,0.47459]
[1778824105149,47.7,80358.49,0.0,-0.99752,0.0,0.46784]
[1778824106156,47.7,80358.34,0.0,-0.99753,0.0,0.46777]
[1778824111191,47.7,80362.56,0.0,-0.99752,0.0,0.46901]
[1778824113205,47.7,80365.64,0.0,-0.99751,0.0,0.47043]
[1778824114212,47.7,80369.28,0.0,-0.9975,0.0,0.47211]
[1778824118240,47.7,80377.69,0.0,-0.99748,0.0,0.47602]
[1778824119247,47.7,80387.58,0.0,-0.99745,0.0,0.48064]
[1778824120268,47.7,80399.32,0.0,-0.99742,0.0,0.48619]
[1778824121263,47.7,80400.01,0.0,-0.99742,0.0,0.48651]
[1778824123277,47.7,80396.79,0.0,-0.99743,0.0,0.48499]
[1778824126298,47.7,80400.61,0.0,-0.99741,0.0,0.4868]
[1778824126868,47.7,80400.61,0.0,-0.99741,0.0,0.4868]
[1778824127059,47.7,80400.61,0.0,-0.99741,0.0,0.4868]
[1778824130537,47.7,80402.08,0.0,-0.99741,0.0,0.4875]
[1778824130567,47.7,80402.08,0.0,-0.99741,0.0,0.4875]
[1778824130639,47.7,80401.84,0.0,-0.99741,0.0,0.48738]
[1778824131374,47.7,80401.84,0.0,-0.99741,0.0,0.48738]
[1778824131559,47.7,80401.84,0.0,-0.99741,0.0,0.48738]
[1778824132341,47.7,80398.19,0.0,-0.99742,0.0,0.48565]
[1778824137376,47.7,80397.41,0.0,-0.99742,0.0,0.48528]
[1778824140397,47.7,80401.41,0.0,-0.99741,0.0,0.48718]
[1778824143565,47.7,80398.85,0.0,-0.99742,0.0,0.48596]
[1778824143810,47.7,80398.85,0.0,-0.99742,0.0,0.48596]
[1778824144425,47.7,80407.76,0.0,-0.9974,0.0,0.4902]
[1778824145432,47.7,80411.31,0.0,-0.99739,0.0,0.4919]
[1778824146439,47.7,80408.81,0.0,-0.99739,0.0,0.49071]
[1778824149547,47.7,80411.24,0.0,-0.99739,0.0,0.49187]
[1778824149560,47.7,80411.24,0.0,-0.99739,0.0,0.49187]
[1778824149648,47.7,80415.54,0.0,-0.99737,0.0,0.49393]
[1778824150689,47.7,80415.54,0.0,-0.99737,0.0,0.49393]
[1778824150807,47.7,80415.54,0.0,-0.99737,0.0,0.49393]
[1778824150908,47.7,80419.25,0.0,-0.99736,0.0,0.49572]
[1778824151479,47.7,80416.29,0.0,-0.99737,0.0,0.4943]
[1778824155507,47.7,80411.91,0.0,-0.99738,0.0,0.49219]
[1778824157595,47.7,80409.45,0.0,-0.99739,0.0,0.49101]
[1778824157808,47.7,80409.45,0.0,-0.99739,0.0,0.49101]
[1778824163413,47.7,80407.71,0.0,-0.9974,0.0,0.49018]
[1778824163561,47.7,80407.71,0.0,-0.9974,0.0,0.49018]
[1778824163715,47.7,80407.71,0.0,-0.9974,0.0,0.49018]
[1778824163809,47.7,80407.71,0.0,-0.9974,0.0,0.49018]
[1778824163882,47.7,80407.86,0.0,-0.99739,0.0,0.49025]
[1778824166584,47.7,80413.21,0.0,-0.99738,0.0,0.49281]
[1778824168303,47.7,80413.21,0.0,-0.99738,0.0,0.49281]
[1778824168310,47.7,80413.21,0.0,-0.99738,0.0,0.49281]
[1778824174262,47.7,80410.01,0.0,-0.99739,0.0,0.49055]
[1778824174310,47.7,80410.01,0.0,-0.99739,0.0,0.49055]
[1778824174563,47.7,80410.04,0.0,-0.99739,0.0,0.49057]
[1778824174807,47.7,80410.04,0.0,-0.99739,0.0,0.49057]
[1778824174842,47.7,80410.39,0.0,-0.99739,0.0,0.49074]
[1778824177661,47.7,80406.88,0.0,-0.9974,0.0,0.48906]
[1778824178668,47.7,80398.47,0.0,-0.99742,0.0,0.48506]
[1778824179675,47.7,80392.03,0.0,-0.99744,0.0,0.48202]
[1778824180682,47.7,80387.92,0.0,-0.99745,0.0,0.48009]
[1778824181703,47.7,80382.7,0.0,-0.99747,0.0,0.47765]
[1778824183716,47.7,80373.37,0.0,-0.99749,0.0,0.4733]
[1778824185730,47.7,80377.37,0.0,-0.99748,0.0,0.47516]
[1778824187062,47.7,80377.37,0.0,-0.99748,0.0,0.47516]
[1778824187309,47.7,80377.37,0.0,-0.99748,0.0,0.47516]
[1778824190766,47.7,80383.59,0.0,-0.99747,0.0,0.47806]
[1778824191773,47.7,80386.48,0.0,-0.99746,0.0,0.47941]
[1778824192780,47.7,80389.51,0.0,-0.99745,0.0,0.48084]
[1778824194162,47.7,80389.51,0.0,-0.99745,0.0,0.48084]
[1778824194308,47.7,80389.51,0.0,-0.99745,0.0,0.48084]
[1778824195056,47.7,80389.0,0.0,-0.99745,0.0,0.4806]
[1778824195308,47.7,80389.0,0.0,-0.99745,0.0,0.4806]
[1778824195324,47.7,80389.37,0.0,-0.99745,0.0,0.48077]
[1778824198282,47.7,80391.29,0.0,-0.99744,0.0,0.48167]
[1778824198310,47.7,80391.29,0.0,-0.99744,0.0,0.48167]
[1778824201845,47.7,80398.19,0.0,-0.99743,0.0,0.48493]
[1778824202850,47.7,80405.47,0.0,-0.99741,0.0,0.48839]
[1778824203857,47.7,80407.72,0.0,-0.9974,0.0,0.48946]
[1778824205082,47.7,80407.72,0.0,-0.9974,0.0,0.48946]
[1778824205311,47.7,80407.72,0.0,-0.9974,0.0,0.48946]
[1778824205871,47.7,80413.36,0.0,-0.99738,0.0,0.49216]
[1778824208311,47.7,80414.15,0.0,-0.99738,0.0,0.49254]
[1778824208391,47.7,80415.21,0.0,-0.99738,0.0,0.49305]
[1778824208559,47.7,80415.21,0.0,-0.99738,0.0,0.49305]
[1778824209059,47.7,80415.21,0.0,-0.99738,0.0,0.49305]
[1778824210908,47.7,80420.48,0.0,-0.99736,0.0,0.49558]
[1778824212922,47.7,80423.8,0.0,-0.99735,0.0,0.49719]
[1778824214136,47.7,80423.8,0.0,-0.99735,0.0,0.49719]
[1778824214308,47.7,80423.8,0.0,-0.99735,0.0,0.49719]
[1778824215270,47.7,80423.6,0.0,-0.99735,0.0,0.49709]
[1778824215308,47.7,80423.6,0.0,-0.99735,0.0,0.49709]
[1778824215371,47.7,80425.55,0.0,-0.99735,0.0,0.49803]
[1778824220535,47.7,80427.53,0.0,-0.99734,0.0,0.49899]
[1778824220576,47.7,80427.53,0.0,-0.99734,0.0,0.49899]
[1778824224001,47.7,80422.83,0.0,-0.99736,0.0,0.49672]
[1778824225008,47.7,80419.04,0.0,-0.99737,0.0,0.49489]
[1778824226015,47.7,80412.0,0.0,-0.99739,0.0,0.49151]
[1778824226829,47.7,80412.0,0.0,-0.99739,0.0,0.49151]
[1778824227058,47.7,80412.0,0.0,-0.99739,0.0,0.49151]
[1778824227159,47.7,80408.63,0.0,-0.9974,0.0,0.4899]
[1778824227588,47.7,80408.63,0.0,-0.9974,0.0,0.4899]
[1778824227810,47.7,80408.63,0.0,-0.9974,0.0,0.4899]
[1778824228032,47.7,80407.19,0.0,-0.9974,0.0,0.48921]
[1778824230060,47.7,80405.75,0.0,-0.9974,0.0,0.48852]
[1778824230309,47.7,80405.75,0.0,-0.9974,0.0,0.48852]
[1778824235780,47.7,80405.24,0.0,-0.99741,0.0,0.48756]
[1778824235809,47.7,80405.24,0.0,-0.99741,0.0,0.48756]
[1778824236439,47.7,80407.42,0.0,-0.9974,0.0,0.48859]
[1778824236559,47.7,80407.42,0.0,-0.9974,0.0,0.48859]
[1778824237095,47.7,80407.18,0.0,-0.9974,0.0,0.48848]
[1778824240450,47.7,80409.15,0.0,-0.9974,0.0,0.48942]
[1778824240564,47.7,80409.15,0.0,-0.9974,0.0,0.48942]
[1778824241123,47.7,80411.87,0.0,-0.99739,0.0,0.49072]
[1778824243139,47.7,80415.4,0.0,-0.99738,0.0,0.49241]
[1778824243592,47.7,80415.4,0.0,-0.99738,0.0,0.49241]
[1778824243810,47.7,80415.4,0.0,-0.99738,0.0,0.49241]
[1778824244282,47.7,80415.4,0.0,-0.99738,0.0,0.49241]
[1778824244308,47.7,80415.4,0.0,-0.99738,0.0,0.49241]
[1778824244331,47.7,80421.1,0.0,-0.99737,0.0,0.49515]
[1778824249287,47.7,80419.17,0.0,-0.99737,0.0,0.49422]
[1778824249309,47.7,80419.17,0.0,-0.99737,0.0,0.49422]
[1778824251194,47.7,80423.42,0.0,-0.99736,0.0,0.49627]
[1778824253215,47.7,80423.85,0.0,-0.99736,0.0,0.49648]
[1778824253309,47.7,80423.85,0.0,-0.99736,0.0,0.49648]
[1778824253316,47.7,80424.4,0.0,-0.99736,0.0,0.49674]
[1778824255222,47.7,80429.81,0.0,-0.99734,0.0,0.49937]
[1778824256229,47.7,80437.3,0.0,-0.99732,0.0,0.50301]
[1778824257236,47.7,80439.6,0.0,-0.99731,0.0,0.50414]
[1778824257580,47.7,80439.6,0.0,-0.99731,0.0,0.50414]
[1778824257809,47.7,80439.6,0.0,-0.99731,0.0,0.50414]
[1778824258243,47.7,80444.72,0.0,-0.9973,0.0,0.50665]
[1778824260257,47.7,80447.23,0.0,-0.99729,0.0,0.50789]
[1778824262792,47.7,80449.56,0.0,-0.99728,0.0,0.50904]
[1778824262807,47.7,80449.56,0.0,-0.99728,0.0,0.50904]
[1778824262856,47.7,80449.56,0.0,-0.99728,0.0,0.50904]
[1778824263060,47.7,80449.56,0.0,-0.99728,0.0,0.50904]
[1778824263278,47.7,80449.35,0.0,-0.99729,0.0,0.50893]
[1778824268313,47.7,80446.97,0.0,-0.99729,0.0,0.50776]
[1778824269321,47.7,80452.45,0.0,-0.99728,0.0,0.51046]
[1778824270292,47.7,80452.45,0.0,-0.99728,0.0,0.51046]
[1778824270311,47.7,80452.45,0.0,-0.99728,0.0,0.51046]
[1778824273348,47.7,80466.18,0.0,-0.99724,0.0,0.5173]
[1778824274355,47.7,80475.99,0.0,-0.99721,0.0,0.52223]
[1778824275362,47.7,80482.44,0.0,-0.99719,0.0,0.52549]
[1778824276369,47.7,80496.67,0.0,-0.99715,0.0,0.53276]
[1778824277376,47.7,80503.79,0.0,-0.99712,0.0,0.53642]
[1778824280401,47.7,80505.13,0.0,-0.99712,0.0,0.53712]
[1778824283422,47.7,80509.12,0.0,-0.99711,0.0,0.53918]
[1778824284431,47.7,80516.27,0.0,-0.99709,0.0,0.5429]
[1778824285437,47.7,80520.67,0.0,-0.99707,0.0,0.5452]
[1778824287468,47.7,80534.22,0.0,-0.99703,0.0,0.55234]
[1778824288467,47.7,80542.98,0.0,-0.997,0.0,0.557]
[1778824289474,47.7,80542.66,0.0,-0.997,0.0,0.55683]
[1778824290481,47.7,80539.06,0.0,-0.99702,0.0,0.55491]
[1778824291530,47.7,80528.76,0.0,-0.99705,0.0,0.54866]
[1778824292520,47.7,80522.16,0.0,-0.99707,0.0,0.5452]
[1778824293527,47.7,80515.22,0.0,-0.99709,0.0,0.54157]
[1778824295541,47.7,80515.43,0.0,-0.99709,0.0,0.54168]
[1778824297437,47.7,80515.43,0.0,-0.99709,0.0,0.54168]
[1778824297561,47.7,80515.17,0.0,-0.99709,0.0,0.54155]
[1778824298562,47.7,80520.45,0.0,-0.99708,0.0,0.5443]
[1778824300744,47.7,80521.52,0.0,-0.99707,0.0,0.54486]
[1778824300809,47.7,80521.52,0.0,-0.99707,0.0,0.54486]
[1778824300896,47.7,80520.44,0.0,-0.99708,0.0,0.5443]
[1778824303754,47.7,80519.84,0.0,-0.99708,0.0,0.54398]
[1778824303811,47.7,80519.84,0.0,-0.99708,0.0,0.54398]
[1778824304604,47.7,80514.32,0.0,-0.9971,0.0,0.5411]
[1778824308344,47.7,80513.74,0.0,-0.9971,0.0,0.5408]
[1778824308385,47.7,80513.15,0.0,-0.9971,0.0,0.54049]
[1778824308572,47.7,80513.15,0.0,-0.9971,0.0,0.54049]
[1778824309149,47.7,80513.15,0.0,-0.9971,0.0,0.54049]
[1778824309307,47.7,80513.15,0.0,-0.9971,0.0,0.54049]
[1778824315305,47.7,80514.58,0.0,-0.9971,0.0,0.54124]
[1778824315410,47.7,80511.9,0.0,-0.9971,0.0,0.53984]
[1778824315560,47.7,80511.9,0.0,-0.9971,0.0,0.53984]
[1778824316418,47.7,80511.9,0.0,-0.9971,0.0,0.53984]
[1778824316517,47.7,80510.83,0.0,-0.99711,0.0,0.53929]
[1778824316559,47.7,80510.83,0.0,-0.99711,0.0,0.53929]
[1778824318429,47.7,80510.83,0.0,-0.99711,0.0,0.53929]
[1778824318530,47.7,80506.47,0.0,-0.99712,0.0,0.53703]
[1778824318560,47.7,80506.47,0.0,-0.99712,0.0,0.53703]
[1778824318702,47.7,80503.75,0.0,-0.99713,0.0,0.53563]
[1778824321564,47.7,80502.31,0.0,-0.99713,0.0,0.53488]
[1778824321808,47.7,80502.31,0.0,-0.99713,0.0,0.53488]
[1778824321881,47.7,80503.37,0.0,-0.99713,0.0,0.53543]
[1778824323416,47.7,80503.37,0.0,-0.99713,0.0,0.53543]
[1778824323508,47.7,80498.34,0.0,-0.99714,0.0,0.53284]
[1778824323565,47.7,80498.34,0.0,-0.99714,0.0,0.53284]
[1778824323737,47.7,80494.97,0.0,-0.99716,0.0,0.53111]
[1778824325730,47.7,80496.08,0.0,-0.99715,0.0,0.53168]
[1778824325811,47.7,80496.08,0.0,-0.99715,0.0,0.53168]
[1778824325912,47.7,80495.89,0.0,-0.99715,0.0,0.53158]
[1778824327766,47.7,80491.7,0.0,-0.99716,0.0,0.52944]
[1778824328772,47.7,80484.53,0.0,-0.99719,0.0,0.52579]
[1778824329779,47.7,80474.51,0.0,-0.99722,0.0,0.52072]
[1778824330786,47.7,80466.07,0.0,-0.99724,0.0,0.51649]
[1778824331793,47.7,80462.39,0.0,-0.99725,0.0,0.51465]
[1778824332800,47.7,80459.82,0.0,-0.99726,0.0,0.51337]
[1778824335693,47.7,80458.33,0.0,-0.99726,0.0,0.51263]
[1778824335809,47.7,80458.33,0.0,-0.99726,0.0,0.51263]
[1778824339849,47.7,80455.51,0.0,-0.99727,0.0,0.51123]
[1778824341863,47.7,80443.15,0.0,-0.99731,0.0,0.50514]
[1778824342870,47.7,80440.15,0.0,-0.99732,0.0,0.50367]
[1778824344884,47.7,80437.45,0.0,-0.99732,0.0,0.50235]
[1778824347160,47.7,80436.84,0.0,-0.99732,0.0,0.50205]
[1778824347310,47.7,80436.84,0.0,-0.99732,0.0,0.50205]
[1778824348861,47.7,80436.52,0.0,-0.99733,0.0,0.50189]
[1778824349059,47.7,80436.52,0.0,-0.99733,0.0,0.50189]
[1778824349144,47.7,80435.23,0.0,-0.99733,0.0,0.50126]
[1778824354959,47.7,80433.68,0.0,-0.99734,0.0,0.49977]
[1778824355966,47.7,80426.96,0.0,-0.99736,0.0,0.49652]
[1778824356973,47.7,80421.66,0.0,-0.99737,0.0,0.49396]
[1778824357980,47.7,80418.78,0.0,-0.99738,0.0,0.49258]
[1778824358801,47.7,80418.78,0.0,-0.99738,0.0,0.49258]
[1778824358810,47.7,80418.78,0.0,-0.99738,0.0,0.49258]
[1778824358987,47.7,80415.37,0.0,-0.99739,0.0,0.49094]
[1778824363605,47.7,80414.53,0.0,-0.99739,0.0,0.49054]
[1778824363809,47.7,80414.53,0.0,-0.99739,0.0,0.49054]
[1778824365476,47.7,80413.7,0.0,-0.99739,0.0,0.49014]
[1778824365559,47.7,80413.7,0.0,-0.99739,0.0,0.49014]
[1778824365510,47.7,80414.73,0.0,-0.99739,0.0,0.49063]
[1778824370037,47.7,80413.2,0.0,-0.9974,0.0,0.4899]
[1778824370059,47.7,80413.2,0.0,-0.9974,0.0,0.4899]
[1778824373085,47.7,80410.02,0.0,-0.9974,0.0,0.48839]
[1778824374850,47.7,80409.96,0.0,-0.9974,0.0,0.48836]
[1778824375000,47.7,80409.96,0.0,-0.9974,0.0,0.48836]
[1778824375058,47.7,80409.96,0.0,-0.9974,0.0,0.48836]
[1778824375099,47.7,80413.04,0.0,-0.9974,0.0,0.48983]
[1778824378979,47.7,80411.8,0.0,-0.9974,0.0,0.48923]
[1778824379060,47.7,80411.8,0.0,-0.9974,0.0,0.48923]
[1778824379092,47.7,80411.8,0.0,-0.9974,0.0,0.48923]
[1778824379308,47.7,80411.8,0.0,-0.9974,0.0,0.48923]
[1778824379332,47.7,80413.26,0.0,-0.99739,0.0,0.48993]
[1778824382410,47.7,80417.3,0.0,-0.99738,0.0,0.49187]
[1778824382695,47.7,80417.3,0.0,-0.99738,0.0,0.49187]
[1778824382810,47.7,80417.3,0.0,-0.99738,0.0,0.49187]
[1778824385173,47.7,80411.46,0.0,-0.9974,0.0,0.48907]
[1778824385625,47.7,80411.46,0.0,-0.9974,0.0,0.48907]
[1778824385808,47.7,80411.46,0.0,-0.9974,0.0,0.48907]
[1778824386180,47.7,80409.98,0.0,-0.9974,0.0,0.48837]
[1778824391215,47.7,80410.48,0.0,-0.9974,0.0,0.4886]
[1778824391923,47.7,80410.48,0.0,-0.9974,0.0,0.4886]
[1778824392062,47.7,80410.48,0.0,-0.9974,0.0,0.4886]
[1778824395715,47.7,80412.67,0.0,-0.9974,0.0,0.48965]
[1778824395809,47.7,80412.67,0.0,-0.9974,0.0,0.48965]
[1778824396250,47.7,80412.16,0.0,-0.9974,0.0,0.48941]
[1778824396659,47.7,80412.16,0.0,-0.9974,0.0,0.48941]
[1778824396808,47.7,80412.16,0.0,-0.9974,0.0,0.48941]
[1778824397257,47.7,80416.94,0.0,-0.99738,0.0,0.49169]
[1778824401285,47.7,80421.71,0.0,-0.99737,0.0,0.49398]
[1778824402292,47.7,80426.94,0.0,-0.99736,0.0,0.49651]
[1778824403299,47.7,80430.46,0.0,-0.99735,0.0,0.49821]
[1778824404087,47.7,80430.46,0.0,-0.99735,0.0,0.49821]
[1778824404309,47.7,80430.46,0.0,-0.99735,0.0,0.49821]
[1778824404399,47.7,80430.17,0.0,-0.99735,0.0,0.49807]
[1778824407059,47.7,80430.89,0.0,-0.99735,0.0,0.49842]
[1778824407327,47.7,80435.59,0.0,-0.99733,0.0,0.5007]
[1778824409341,47.7,80440.79,0.0,-0.99732,0.0,0.50324]
[1778824411022,47.7,80439.98,0.0,-0.99732,0.0,0.50284]
[1778824411059,47.7,80439.98,0.0,-0.99732,0.0,0.50284]
[1778824411355,47.7,80440.42,0.0,-0.99732,0.0,0.50232]
[1778824412362,47.7,80443.07,0.0,-0.99731,0.0,0.50361]
[1778824414376,47.7,80449.07,0.0,-0.9973,0.0,0.50656]
[1778824415383,47.7,80454.02,0.0,-0.99728,0.0,0.509]
[1778824419500,47.7,80453.68,0.0,-0.99728,0.0,0.50883]
[1778824419561,47.7,80453.68,0.0,-0.99728,0.0,0.50883]
[1778824428018,47.7,80457.27,0.0,-0.99727,0.0,0.5106]
[1778824428063,47.7,80457.27,0.0,-0.99727,0.0,0.5106]
[1778824428521,47.7,80457.27,0.0,-0.99727,0.0,0.5106]
[1778824428561,47.7,80457.27,0.0,-0.99727,0.0,0.5106]
[1778824428566,47.7,80457.2,0.0,-0.99727,0.0,0.51057]
[1778824434519,47.7,80458.63,0.0,-0.99727,0.0,0.51128]
[1778824435526,47.7,80454.56,0.0,-0.99728,0.0,0.50926]
[1778824436055,47.7,80454.56,0.0,-0.99728,0.0,0.50926]
[1778824436313,47.7,80454.56,0.0,-0.99728,0.0,0.50926]
[1778824436533,47.7,80453.62,0.0,-0.99728,0.0,0.5088]
[1778824437467,47.7,80453.62,0.0,-0.99728,0.0,0.5088]
[1778824437561,47.7,80453.62,0.0,-0.99728,0.0,0.5088]
[1778824440561,47.7,80446.97,0.0,-0.9973,0.0,0.50553]
[1778824441568,47.7,80444.53,0.0,-0.99731,0.0,0.50433]
[1778824442575,47.7,80447.19,0.0,-0.9973,0.0,0.50563]
[1778824443582,47.7,80451.29,0.0,-0.99729,0.0,0.50765]
[1778824444589,47.7,80455.58,0.0,-0.99728,0.0,0.50977]
[1778824445061,47.7,80455.58,0.0,-0.99728,0.0,0.50977]
[1778824445311,47.7,80455.58,0.0,-0.99728,0.0,0.50977]
[1778824445596,47.7,80456.97,0.0,-0.99727,0.0,0.51046]
[1778824446469,47.7,80456.97,0.0,-0.99727,0.0,0.51046]
[1778824446563,47.7,80456.97,0.0,-0.99727,0.0,0.51046]
[1778824448617,47.7,80454.33,0.0,-0.99728,0.0,0.50915]
[1778824449624,47.7,80450.27,0.0,-0.99729,0.0,0.50715]
[1778824450160,47.7,80450.27,0.0,-0.99729,0.0,0.50715]
[1778824450312,47.7,80450.27,0.0,-0.99729,0.0,0.50715]
[1778824450631,47.7,80444.29,0.0,-0.99731,0.0,0.50421]
[1778824451638,47.7,80441.25,0.0,-0.99732,0.0,0.50272]
[1778824453652,47.7,80450.27,0.0,-0.99729,0.0,0.50715]
[1778824454659,47.7,80454.16,0.0,-0.99728,0.0,0.50907]
[1778824456528,47.7,80453.8,0.0,-0.99728,0.0,0.50889]
[1778824456561,47.7,80453.8,0.0,-0.99728,0.0,0.50889]
[1778824458687,47.7,80450.85,0.0,-0.99729,0.0,0.50743]
[1778824459694,47.7,80448.41,0.0,-0.9973,0.0,0.50623]
[1778824460565,47.7,80448.41,0.0,-0.9973,0.0,0.50623]
[1778824460809,47.7,80448.41,0.0,-0.9973,0.0,0.50623]
[1778824461493,47.7,80448.41,0.0,-0.9973,0.0,0.50623]
[1778824461563,47.7,80448.41,0.0,-0.9973,0.0,0.50623]
[1778824461594,47.7,80449.53,0.0,-0.9973,0.0,0.50678]
[1778824462715,47.7,80445.91,0.0,-0.99731,0.0,0.50501]
[1778824466831,47.7,80443.77,0.0,-0.99731,0.0,0.50396]
[1778824467060,47.7,80443.77,0.0,-0.99731,0.0,0.50396]
[1778824467161,47.7,80441.25,0.0,-0.99732,0.0,0.50272]
[1778824467905,47.7,80441.25,0.0,-0.99732,0.0,0.50272]
[1778824468066,47.7,80441.25,0.0,-0.99732,0.0,0.50272]
[1778824470773,47.7,80438.81,0.0,-0.99733,0.0,0.50153]
[1778824474353,47.7,80436.39,0.0,-0.99734,0.0,0.49962]
[1778824474559,47.7,80436.39,0.0,-0.99734,0.0,0.49962]
[1778824474660,47.7,80436.23,0.0,-0.99734,0.0,0.49954]
[1778824475851,47.7,80436.55,0.0,-0.99734,0.0,0.49969]
[1778824476058,47.7,80436.55,0.0,-0.99734,0.0,0.49969]
[1778824478831,47.7,80429.41,0.0,-0.99736,0.0,0.49623]
[1778824480540,47.7,80429.41,0.0,-0.99736,0.0,0.49623]
[1778824480564,47.7,80429.41,0.0,-0.99736,0.0,0.49623]
[1778824480617,47.7,80427.6,0.0,-0.99736,0.0,0.49536]
[1778824481489,47.7,80427.6,0.0,-0.99736,0.0,0.49536]
[1778824481570,47.7,80427.6,0.0,-0.99736,0.0,0.49536]
[1778824482859,47.7,80433.5,0.0,-0.99735,0.0,0.49821]
[1778824483866,47.7,80439.87,0.0,-0.99733,0.0,0.50131]
[1778824484777,47.7,80439.87,0.0,-0.99733,0.0,0.50131]
[1778824484808,47.7,80439.87,0.0,-0.99733,0.0,0.50131]
[1778824484873,47.7,80441.46,0.0,-0.99732,0.0,0.50209]
[1778824486002,47.7,80441.46,0.0,-0.99732,0.0,0.50209]
[1778824486060,47.7,80441.46,0.0,-0.99732,0.0,0.50209]
[1778824486103,47.7,80443.17,0.0,-0.99732,0.0,0.50292]
[1778824487894,47.7,80445.45,0.0,-0.99731,0.0,0.50404]
[1778824490053,47.7,80445.54,0.0,-0.99731,0.0,0.50408]
[1778824490059,47.7,80445.54,0.0,-0.99731,0.0,0.50408]
[1778824490432,47.7,80445.54,0.0,-0.99731,0.0,0.50408]
[1778824490573,47.7,80445.54,0.0,-0.99731,0.0,0.50408]
[1778824490674,47.7,80446.89,0.0,-0.99731,0.0,0.50474]
[1778824494945,47.7,80449.12,0.0,-0.9973,0.0,0.50584]
[1778824499980,47.7,80448.16,0.0,-0.9973,0.0,0.50537]
[1778824500987,47.7,80445.66,0.0,-0.99731,0.0,0.50414]
[1778824501994,47.7,80442.83,0.0,-0.99732,0.0,0.50276]
[1778824504057,47.7,80440.25,0.0,-0.99733,0.0,0.5015]
[1778824507099,47.7,80441.62,0.0,-0.99732,0.0,0.50216]
[1778824507311,47.7,80441.62,0.0,-0.99732,0.0,0.50216]
[1778824507338,47.7,80442.48,0.0,-0.99732,0.0,0.50258]
[1778824508400,47.7,80442.48,0.0,-0.99732,0.0,0.50258]
[1778824508576,47.7,80442.48,0.0,-0.99732,0.0,0.50258]
[1778824508655,47.7,80445.18,0.0,-0.99731,0.0,0.5039]
[1778824513741,47.7,80444.24,0.0,-0.99732,0.0,0.50344]
[1778824513808,47.7,80444.28,0.0,-0.99732,0.0,0.50346]
[1778824514649,47.7,80444.28,0.0,-0.99732,0.0,0.50346]
[1778824514740,47.7,80444.75,0.0,-0.99731,0.0,0.50369]
[1778824514810,47.7,80444.75,0.0,-0.99731,0.0,0.50369]
[1778824520239,47.7,80444.8,0.0,-0.99731,0.0,0.50372]
[1778824520309,47.7,80444.8,0.0,-0.99731,0.0,0.50372]
[1778824520340,47.7,80443.21,0.0,-0.99732,0.0,0.50294]
[1778824521093,47.7,80443.21,0.0,-0.99732,0.0,0.50294]
[1778824521307,47.7,80443.21,0.0,-0.99732,0.0,0.50294]
[1778824521390,47.7,80440.18,0.0,-0.99733,0.0,0.50146]
[1778824527199,47.7,80439.64,0.0,-0.99733,0.0,0.5012]
[1778824528206,47.7,80442.05,0.0,-0.99732,0.0,0.50237]
[1778824530357,47.7,80442.06,0.0,-0.99732,0.0,0.50238]
[1778824530565,47.7,80442.06,0.0,-0.99732,0.0,0.50238]
[1778824530616,47.7,80442.33,0.0,-0.99732,0.0,0.50251]
[1778824531603,47.7,80442.33,0.0,-0.99732,0.0,0.50251]
[1778824531808,47.7,80440.39,0.0,-0.99733,0.0,0.50083]
[1778824537269,47.7,80440.23,0.0,-0.99733,0.0,0.50075]
[1778824542304,47.7,80440.19,0.0,-0.99733,0.0,0.50073]
[1778824544471,47.7,80440.74,0.0,-0.99733,0.0,0.501]
[1778824544558,47.7,80440.74,0.0,-0.99733,0.0,0.501]
[1778824544573,47.7,80442.03,0.0,-0.99733,0.0,0.50162]
[1778824545462,47.7,80442.03,0.0,-0.99733,0.0,0.50162]
[1778824545561,47.7,80442.03,0.0,-0.99733,0.0,0.50162]
[1778824549353,47.7,80444.34,0.0,-0.99732,0.0,0.50275]
[1778824549850,47.7,80444.34,0.0,-0.99732,0.0,0.50275]
[1778824550058,47.7,80444.34,0.0,-0.99732,0.0,0.50275]
[1778824550360,47.7,80444.88,0.0,-0.99732,0.0,0.50302]
[1778824552005,47.7,80445.8,0.0,-0.99731,0.0,0.50347]
[1778824552063,47.7,80445.8,0.0,-0.99731,0.0,0.50347]
[1778824556101,47.7,80444.69,0.0,-0.99732,0.0,0.50292]
[1778824556308,47.7,80444.69,0.0,-0.99732,0.0,0.50292]
[1778824556402,47.7,80442.22,0.0,-0.99733,0.0,0.50172]
[1778824557366,47.7,80442.22,0.0,-0.99733,0.0,0.50172]
[1778824557561,47.7,80442.22,0.0,-0.99733,0.0,0.50172]
[1778824562444,47.7,80436.07,0.0,-0.99734,0.0,0.49872]
[1778824563141,47.7,80436.07,0.0,-0.99734,0.0,0.49872]
[1778824563307,47.7,80436.07,0.0,-0.99734,0.0,0.49872]
[1778824563451,47.7,80431.52,0.0,-0.99736,0.0,0.49652]
[1778824564626,47.7,80431.52,0.0,-0.99736,0.0,0.49652]
[1778824564810,47.7,80431.66,0.0,-0.99735,0.0,0.49659]
[1778824565468,47.7,80435.63,0.0,-0.99734,0.0,0.49851]
[1778824569496,47.7,80433.43,0.0,-0.99735,0.0,0.49744]
[1778824570248,47.7,80433.43,0.0,-0.99735,0.0,0.49744]
[1778824570308,47.7,80433.43,0.0,-0.99735,0.0,0.49744]
[1778824570503,47.7,80433.02,0.0,-0.99735,0.0,0.49725]
[1778824571447,47.7,80433.02,0.0,-0.99735,0.0,0.49725]
[1778824571563,47.7,80433.02,0.0,-0.99735,0.0,0.49725]
[1778824571664,47.7,80435.05,0.0,-0.99735,0.0,0.49823]
[1778824574531,47.7,80428.43,0.0,-0.99736,0.0,0.49503]
[1778824575516,47.7,80428.43,0.0,-0.99736,0.0,0.49503]
[1778824575561,47.7,80428.43,0.0,-0.99736,0.0,0.49503]
[1778824575567,47.7,80427.54,0.0,-0.99737,0.0,0.4946]
[1778824576547,47.7,80425.17,0.0,-0.99737,0.0,0.49346]
[1778824577605,47.7,80425.17,0.0,-0.99737,0.0,0.49346]
[1778824577809,47.7,80425.17,0.0,-0.99737,0.0,0.49346]
[1778824579568,47.7,80422.93,0.0,-0.99738,0.0,0.49238]
[1778824580575,47.7,80420.64,0.0,-0.99739,0.0,0.49128]
[1778824582589,47.7,80415.74,0.0,-0.9974,0.0,0.48894]
[1778824583058,47.7,80415.74,0.0,-0.9974,0.0,0.48894]
[1778824583308,47.7,80415.74,0.0,-0.9974,0.0,0.48894]
[1778824583596,47.7,80414.25,0.0,-0.9974,0.0,0.48823]
[1778824584547,47.7,80414.25,0.0,-0.9974,0.0,0.48823]
[1778824584560,47.7,80414.25,0.0,-0.9974,0.0,0.48823]
[1778824587624,47.7,80411.86,0.0,-0.99741,0.0,0.48709]
[1778824589351,47.7,80412.47,0.0,-0.99741,0.0,0.48738]
[1778824589561,47.7,80412.47,0.0,-0.99741,0.0,0.48738]
[1778824589638,47.7,80414.82,0.0,-0.9974,0.0,0.4885]
[1778824590865,47.7,80414.99,0.0,-0.9974,0.0,0.48858]
[1778824591069,47.7,80414.99,0.0,-0.9974,0.0,0.48858]
[1778824591652,47.7,80414.46,0.0,-0.99741,0.0,0.48761]
[1778824595620,47.7,80414.55,0.0,-0.99741,0.0,0.48765]
[1778824595808,47.7,80414.55,0.0,-0.99741,0.0,0.48765]
[1778824598701,47.7,80412.75,0.0,-0.99741,0.0,0.48679]
[1778824603177,47.7,80412.69,0.0,-0.99741,0.0,0.48676]
[1778824603307,47.7,80412.69,0.0,-0.99741,0.0,0.48676]
[1778824603736,47.7,80412.11,0.0,-0.99741,0.0,0.48649]
[1778824605066,47.7,80410.82,0.0,-0.99742,0.0,0.48588]
[1778824605310,47.7,80410.82,0.0,-0.99742,0.0,0.48588]
[1778824606694,47.7,80411.79,0.0,-0.99741,0.0,0.48634]
[1778824606808,47.7,80411.79,0.0,-0.99741,0.0,0.48634]
[1778824607764,47.7,80411.21,0.0,-0.99742,0.0,0.48606]
[1778824608771,47.7,80412.77,0.0,-0.99741,0.0,0.4868]
[1778824609187,47.7,80412.77,0.0,-0.99741,0.0,0.4868]
[1778824609311,47.7,80412.77,0.0,-0.99741,0.0,0.4868]
[1778824609778,47.7,80411.48,0.0,-0.99742,0.0,0.48619]
[1778824611792,47.7,80414.06,0.0,-0.99741,0.0,0.48742]
[1778824613230,47.7,80413.45,0.0,-0.99741,0.0,0.48712]
[1778824613308,47.7,80413.45,0.0,-0.99741,0.0,0.48712]
[1778824614813,47.7,80411.58,0.0,-0.99741,0.0,0.48624]
[1778824618843,47.7,80409.09,0.0,-0.99742,0.0,0.48505]
[1778824619850,47.7,80401.44,0.0,-0.99744,0.0,0.48144]
[1778824621064,47.7,80401.44,0.0,-0.99744,0.0,0.48144]
[1778824621147,47.7,80399.36,0.0,-0.99745,0.0,0.48046]
[1778824621864,47.7,80395.58,0.0,-0.99746,0.0,0.47869]
[1778824622871,47.7,80392.73,0.0,-0.99747,0.0,0.47735]
[1778824624885,47.7,80388.7,0.0,-0.99748,0.0,0.47547]
[1778824628459,47.7,80386.59,0.0,-0.99748,0.0,0.47449]
[1778824628568,47.7,80386.59,0.0,-0.99748,0.0,0.47449]
[1778824633951,47.7,80385.46,0.0,-0.99749,0.0,0.47397]
[1778824634958,47.7,80381.09,0.0,-0.9975,0.0,0.47194]
[1778824636972,47.7,80377.75,0.0,-0.99751,0.0,0.4704]
[1778824639815,47.7,80376.09,0.0,-0.99751,0.0,0.46963]
[1778824640059,47.7,80375.31,0.0,-0.99751,0.0,0.46927]
[1778824643015,47.7,80371.99,0.0,-0.99752,0.0,0.46774]
[1778824644022,47.7,80366.62,0.0,-0.99754,0.0,0.46528]
[1778824645029,47.7,80362.17,0.0,-0.99755,0.0,0.46325]
[1778824647043,47.7,80360.49,0.0,-0.99755,0.0,0.46249]
[1778824649062,47.7,80360.31,0.0,-0.99755,0.0,0.46241]
[1778824649309,47.7,80360.31,0.0,-0.99755,0.0,0.46241]
[1778824651071,47.7,80356.22,0.0,-0.99757,0.0,0.45986]
[1778824653603,47.7,80356.58,0.0,-0.99757,0.0,0.46002]
[1778824653807,47.7,80356.58,0.0,-0.99757,0.0,0.46002]
[1778824653831,47.7,80356.18,0.0,-0.99757,0.0,0.45984]
[1778824659127,47.7,80355.27,0.0,-0.99757,0.0,0.45943]
[1778824661836,47.7,80355.03,0.0,-0.99757,0.0,0.45932]
[1778824662061,47.7,80354.98,0.0,-0.99757,0.0,0.4593]
[1778824666176,47.7,80357.92,0.0,-0.99756,0.0,0.46063]
[1778824669200,47.7,80352.31,0.0,-0.99758,0.0,0.45809]
[1778824670579,47.7,80352.31,0.0,-0.99758,0.0,0.45809]
[1778824670809,47.7,80352.31,0.0,-0.99758,0.0,0.45809]
[1778824672154,47.7,80353.27,0.0,-0.99757,0.0,0.45852]
[1778824672308,47.7,80353.27,0.0,-0.99757,0.0,0.45852]
[1778824672361,47.7,80353.1,0.0,-0.99758,0.0,0.45845]
[1778824676699,47.7,80355.58,0.0,-0.99757,0.0,0.45957]
[1778824676809,47.7,80355.58,0.0,-0.99757,0.0,0.45957]
[1778824682292,47.7,80354.55,0.0,-0.99757,0.0,0.4591]
[1778824683613,47.7,80354.55,0.0,-0.99757,0.0,0.4591]
[1778824683809,47.7,80354.55,0.0,-0.99757,0.0,0.4591]
[1778824685064,47.7,80354.49,0.0,-0.99757,0.0,0.45907]
[1778824685309,47.7,80354.49,0.0,-0.99757,0.0,0.45907]
[1778824685313,47.7,80354.12,0.0,-0.99757,0.0,0.45891]
[1778824688579,47.7,80352.57,0.0,-0.99758,0.0,0.45821]
[1778824688807,47.7,80352.57,0.0,-0.99758,0.0,0.45821]
[1778824688881,47.7,80349.76,0.0,-0.99758,0.0,0.45694]
[1778824689344,47.7,80346.34,0.0,-0.99759,0.0,0.4554]
[1778824690351,47.7,80336.49,0.0,-0.99762,0.0,0.451]
[1778824691367,47.7,80336.49,0.0,-0.99762,0.0,0.451]
[1778824691561,47.7,80336.49,0.0,-0.99762,0.0,0.451]
[1778824691652,47.7,80334.57,0.0,-0.99762,0.0,0.45015]
[1778824693116,47.7,80333.86,0.0,-0.99762,0.0,0.44983]
[1778824693309,47.7,80333.86,0.0,-0.99762,0.0,0.44983]
[1778824693372,47.7,80333.92,0.0,-0.99762,0.0,0.44986]
[1778824698407,47.7,80334.09,0.0,-0.99762,0.0,0.44993]
[1778824703461,47.7,80335.09,0.0,-0.99762,0.0,0.45038]
[1778824705668,47.7,80334.83,0.0,-0.99762,0.0,0.45026]
[1778824705811,47.7,80334.83,0.0,-0.99762,0.0,0.45026]
[1778824711503,47.7,80333.16,0.0,-0.99763,0.0,0.44884]
[1778824714524,47.7,80330.17,0.0,-0.99764,0.0,0.44752]
[1778824719560,47.7,80330.6,0.0,-0.99764,0.0,0.44771]
[1778824720320,47.7,80330.6,0.0,-0.99764,0.0,0.44771]
[1778824720563,47.7,80330.6,0.0,-0.99764,0.0,0.44771]
[1778824722269,47.7,80329.85,0.0,-0.99764,0.0,0.44737]
[1778824722308,47.7,80329.85,0.0,-0.99764,0.0,0.44737]
[1778824722581,47.7,80330.14,0.0,-0.99764,0.0,0.4475]
[1778824725602,47.7,80326.55,0.0,-0.99765,0.0,0.44592]
[1778824726292,47.7,80326.55,0.0,-0.99765,0.0,0.44592]
[1778824726309,47.7,80326.55,0.0,-0.99765,0.0,0.44592]
[1778824729631,47.7,80331.61,0.0,-0.99763,0.0,0.44815]
[1778824730146,47.7,80331.61,0.0,-0.99763,0.0,0.44815]
[1778824730309,47.7,80331.61,0.0,-0.99763,0.0,0.44815]
[1778824730972,47.7,80331.61,0.0,-0.99763,0.0,0.44815]
[1778824730973,47.7,80336.07,0.0,-0.99762,0.0,0.45013]
[1778824731059,47.7,80336.07,0.0,-0.99762,0.0,0.45013]
[1778824731645,47.7,80338.94,0.0,-0.99762,0.0,0.45141]
[1778824736834,47.7,80338.95,0.0,-0.99762,0.0,0.45141]
[1778824736909,47.7,80338.95,0.0,-0.99762,0.0,0.45141]
[1778824737058,47.7,80338.95,0.0,-0.99762,0.0,0.45141]
[1778824739701,47.7,80335.76,0.0,-0.99762,0.0,0.44999]
[1778824740708,47.7,80331.71,0.0,-0.99763,0.0,0.4482]
[1778824742255,47.7,80329.62,0.0,-0.99764,0.0,0.44727]
[1778824742309,47.7,80329.62,0.0,-0.99764,0.0,0.44727]
[1778824745743,47.7,80326.47,0.0,-0.99765,0.0,0.44588]
[1778824747758,47.7,80322.68,0.0,-0.99766,0.0,0.44421]
[1778824748435,47.7,80322.68,0.0,-0.99766,0.0,0.44421]
[1778824748559,47.7,80322.68,0.0,-0.99766,0.0,0.44421]
[1778824750635,47.7,80322.12,0.0,-0.99766,0.0,0.44397]
[1778824750808,47.7,80322.12,0.0,-0.99766,0.0,0.44397]
[1778824750875,47.7,80322.06,0.0,-0.99766,0.0,0.44394]
[1778824756821,47.7,80319.62,0.0,-0.99766,0.0,0.44287]
[1778824757228,47.7,80319.62,0.0,-0.99766,0.0,0.44287]
[1778824757310,47.7,80319.62,0.0,-0.99766,0.0,0.44287]
[1778824762863,47.7,80317.04,0.0,-0.99767,0.0,0.44174]
[1778824763870,47.7,80308.47,0.0,-0.99769,0.0,0.43801]
[1778824764877,47.7,80306.75,0.0,-0.9977,0.0,0.43726]
[1778824766632,47.7,80309.15,0.0,-0.99769,0.0,0.4383]
[1778824766810,47.7,80309.15,0.0,-0.99769,0.0,0.4383]
[1778824771049,47.7,80308.65,0.0,-0.99769,0.0,0.43809]
[1778824771066,47.7,80308.65,0.0,-0.99769,0.0,0.43809]
[1778824771927,47.7,80316.63,0.0,-0.99768,0.0,0.44089]
[1778824772939,47.7,80325.54,0.0,-0.99765,0.0,0.4448]
[1778824773942,47.7,80331.5,0.0,-0.99764,0.0,0.44743]
[1778824774052,47.7,80331.5,0.0,-0.99764,0.0,0.44743]
[1778824774061,47.7,80331.5,0.0,-0.99764,0.0,0.44743]
[1778824774949,47.7,80334.58,0.0,-0.99763,0.0,0.44879]
[1778824777970,47.7,80343.44,0.0,-0.99761,0.0,0.45273]
[1778824778977,47.7,80345.77,0.0,-0.9976,0.0,0.45378]
[1778824779700,47.7,80345.77,0.0,-0.9976,0.0,0.45378]
[1778824779808,47.7,80345.77,0.0,-0.9976,0.0,0.45378]
[1778824783005,47.7,80353.79,0.0,-0.99758,0.0,0.45738]
[1778824785316,47.7,80354.51,0.0,-0.99758,0.0,0.4577]
[1778824785566,47.7,80354.51,0.0,-0.99758,0.0,0.4577]
[1778824786026,47.7,80349.75,0.0,-0.99759,0.0,0.45556]
[1778824787033,47.7,80346.16,0.0,-0.9976,0.0,0.45395]
[1778824788040,47.7,80350.78,0.0,-0.99759,0.0,0.45602]
[1778824788950,47.7,80350.78,0.0,-0.99759,0.0,0.45602]
[1778824789065,47.7,80350.78,0.0,-0.99759,0.0,0.45602]
[1778824789168,47.7,80355.38,0.0,-0.99758,0.0,0.4581]
[1778824790692,47.7,80355.38,0.0,-0.99758,0.0,0.4581]
[1778824790813,47.7,80355.38,0.0,-0.99758,0.0,0.4581]
[1778824790914,47.7,80357.47,0.0,-0.99757,0.0,0.45904]
[1778824793865,47.7,80357.22,0.0,-0.99757,0.0,0.45893]
[1778824794058,47.7,80358.4,0.0,-0.99757,0.0,0.45946]
[1778824797291,47.7,80359.61,0.0,-0.99757,0.0,0.46001]
[1778824797309,47.7,80359.61,0.0,-0.99757,0.0,0.46001]
[1778824798110,47.7,80350.02,0.0,-0.99759,0.0,0.45568]
[1778824799117,47.7,80345.72,0.0,-0.9976,0.0,0.45375]
[1778824800124,47.7,80345.74,0.0,-0.9976,0.0,0.45376]
[1778824801457,47.7,80345.74,0.0,-0.9976,0.0,0.45376]
[1778824801561,47.7,80345.74,0.0,-0.9976,0.0,0.45376]
[1778824801663,47.7,80345.69,0.0,-0.9976,0.0,0.45374]
[1778824803145,47.7,80351.59,0.0,-0.99759,0.0,0.45639]
[1778824804152,47.7,80356.85,0.0,-0.99757,0.0,0.45876]
[1778824805186,47.7,80350.19,0.0,-0.99759,0.0,0.45576]
[1778824807201,47.7,80354.79,0.0,-0.99758,0.0,0.45783]
[1778824809881,47.7,80348.83,0.0,-0.99759,0.0,0.45515]
[1778824811231,47.7,80345.65,0.0,-0.9976,0.0,0.45372]
[1778824812239,47.7,80342.6,0.0,-0.99761,0.0,0.45236]
[1778824814253,47.7,80331.23,0.0,-0.99764,0.0,0.44731]
[1778824815261,47.7,80320.12,0.0,-0.99767,0.0,0.44242]
[1778824816267,47.7,80323.63,0.0,-0.99766,0.0,0.44396]
[1778824817380,47.7,80323.63,0.0,-0.99766,0.0,0.44396]
[1778824817649,47.7,80323.63,0.0,-0.99766,0.0,0.44396]
[1778824819288,47.7,80314.69,0.0,-0.99768,0.0,0.44005]
[1778824820295,47.7,80309.59,0.0,-0.99769,0.0,0.43783]
[1778824825331,47.7,80317.35,0.0,-0.99767,0.0,0.44121]
[1778824826338,47.7,80328.63,0.0,-0.99765,0.0,0.44616]
[1778824827346,47.7,80337.91,0.0,-0.99762,0.0,0.45027]
[1778824828352,47.7,80330.82,0.0,-0.99764,0.0,0.44713]
[1778824829359,47.7,80322.18,0.0,-0.99766,0.0,0.44332]
[1778824830366,47.7,80318.05,0.0,-0.99767,0.0,0.44151]
[1778824832922,47.7,80314.77,0.0,-0.99768,0.0,0.43941]
[1778824833059,47.7,80314.77,0.0,-0.99768,0.0,0.43941]
[1778824833023,47.7,80313.12,0.0,-0.99769,0.0,0.4387]
[1778824836408,47.7,80318.81,0.0,-0.99767,0.0,0.44118]
[1778824837415,47.7,80322.95,0.0,-0.99766,0.0,0.44299]
[1778824841443,47.7,80327.52,0.0,-0.99765,0.0,0.445]
[1778824842450,47.7,80337.27,0.0,-0.99763,0.0,0.4493]
[1778824843458,47.7,80338.85,0.0,-0.99762,0.0,0.45001]
[1778824845472,47.7,80334.65,0.0,-0.99763,0.0,0.44814]
[1778824849500,47.7,80331.47,0.0,-0.99764,0.0,0.44674]
[1778824850507,47.7,80327.71,0.0,-0.99765,0.0,0.44508]
[1778824855543,47.7,80330.27,0.0,-0.99764,0.0,0.44621]
[1778824856549,47.7,80336.32,0.0,-0.99763,0.0,0.44888]
[1778824858563,47.7,80337.69,0.0,-0.99763,0.0,0.44949]
[1778824863598,47.7,80337.23,0.0,-0.99763,0.0,0.44929]
[1778824865612,47.7,80345.81,0.0,-0.9976,0.0,0.45311]
[1778824866619,47.7,80356.19,0.0,-0.99758,0.0,0.45777]
[1778824867627,47.7,80357.36,0.0,-0.99757,0.0,0.4583]
[1778824869640,47.7,80351.84,0.0,-0.99759,0.0,0.45581]
[1778824870647,47.7,80344.02,0.0,-0.99761,0.0,0.45231]
[1778824871654,47.7,80340.86,0.0,-0.99762,0.0,0.4509]
[1778824876692,47.7,80332.28,0.0,-0.99764,0.0,0.44709]
[1778824877698,47.7,80324.54,0.0,-0.99766,0.0,0.44369]
[1778824878705,47.7,80322.87,0.0,-0.99766,0.0,0.44295]
[1778824881726,47.7,80319.43,0.0,-0.99767,0.0,0.44145]
[1778824886761,47.7,80317.01,0.0,-0.99768,0.0,0.44039]
[1778824888775,47.7,80308.8,0.0,-0.9977,0.0,0.43682]
[1778824890789,47.7,80310.57,0.0,-0.99769,0.0,0.43759]
[1778824891796,47.7,80316.66,0.0,-0.99768,0.0,0.43957]
[1778824892803,47.7,80313.08,0.0,-0.99769,0.0,0.43801]
[1778824895824,47.7,80315.76,0.0,-0.99768,0.0,0.43918]
[1778824900859,47.7,80314.4,0.0,-0.99769,0.0,0.43858]
[1778824905897,47.7,80315.83,0.0,-0.99768,0.0,0.43921]
[1778824906904,47.7,80326.16,0.0,-0.99766,0.0,0.44372]
[1778824907911,47.7,80331.57,0.0,-0.99764,0.0,0.4461]
[1778824909926,47.7,80326.69,0.0,-0.99766,0.0,0.44396]
[1778824910932,47.7,80321.85,0.0,-0.99767,0.0,0.44183]
[1778824911939,47.7,80318.38,0.0,-0.99768,0.0,0.44032]
[1778824912946,47.7,80321.26,0.0,-0.99767,0.0,0.44158]
[1778824916974,47.7,80325.33,0.0,-0.99766,0.0,0.44336]
[1778824918988,47.7,80329.93,0.0,-0.99765,0.0,0.44538]
[1778824919995,47.7,80337.01,0.0,-0.99763,0.0,0.44851]
[1778824921011,47.7,80336.13,0.0,-0.99763,0.0,0.44812]
[1778824922013,47.7,80328.01,0.0,-0.99765,0.0,0.44454]
[1778824923019,47.7,80327.41,0.0,-0.99766,0.0,0.44427]
[1778824924026,47.7,80332.7,0.0,-0.99764,0.0,0.4466]
[1778824926041,47.7,80336.89,0.0,-0.99763,0.0,0.44846]
[1778824927048,47.7,80341.5,0.0,-0.99762,0.0,0.4505]
[1778824928055,47.7,80344.85,0.0,-0.99761,0.0,0.452]
[1778824932083,47.7,80339.41,0.0,-0.99762,0.0,0.44957]
[1778824933090,47.7,80332.92,0.0,-0.99764,0.0,0.4467]
[1778824935104,47.7,80338.79,0.0,-0.99763,0.0,0.4493]
[1778824936111,47.7,80343.37,0.0,-0.99761,0.0,0.45134]
[1778824941146,47.7,80346.32,0.0,-0.99761,0.0,0.45265]
[1778824944167,47.7,80351.7,0.0,-0.99759,0.0,0.45506]
[1778824944570,47.7,80351.7,0.0,-0.99759,0.0,0.45506]
[1778824945174,47.7,80354.71,0.0,-0.99759,0.0,0.45641]
[1778824945809,47.7,80354.71,0.0,-0.99759,0.0,0.45641]
[1778824947541,47.7,80354.61,0.0,-0.99759,0.0,0.45637]
[1778824947559,47.7,80354.61,0.0,-0.99759,0.0,0.45637]
[1778824948195,47.7,80355.16,0.0,-0.99758,0.0,0.45662]
[1778824949202,47.7,80359.57,0.0,-0.99757,0.0,0.45861]
[1778824950209,47.7,80366.4,0.0,-0.99755,0.0,0.4617]
[1778824955624,47.7,80367.03,0.0,-0.99756,0.0,0.46129]
[1778824955811,47.7,80367.03,0.0,-0.99756,0.0,0.46129]
[1778824957258,47.7,80378.46,0.0,-0.99753,0.0,0.46651]
[1778824958265,47.7,80381.35,0.0,-0.99752,0.0,0.46784]
[1778824959273,47.7,80381.43,0.0,-0.99752,0.0,0.46787]
[1778824961228,47.7,80381.43,0.0,-0.99752,0.0,0.46787]
[1778824961308,47.7,80380.19,0.0,-0.99752,0.0,0.4673]
[1778824961393,47.7,80378.97,0.0,-0.99753,0.0,0.46674]
[1778824962295,47.7,80375.18,0.0,-0.99754,0.0,0.46501]
[1778824963302,47.7,80369.28,0.0,-0.99755,0.0,0.46232]
[1778824965316,47.7,80366.35,0.0,-0.99756,0.0,0.46098]
[1778824967330,47.7,80370.44,0.0,-0.99755,0.0,0.46284]
[1778824969094,47.7,80370.44,0.0,-0.99755,0.0,0.46284]
[1778824969169,47.7,80376.04,0.0,-0.99753,0.0,0.4654]
[1778824969309,47.7,80376.04,0.0,-0.99753,0.0,0.4654]
[1778824975387,47.7,80383.36,0.0,-0.99751,0.0,0.46876]
[1778824976570,47.7,80383.36,0.0,-0.99751,0.0,0.46876]
[1778824978409,47.7,80379.46,0.0,-0.99752,0.0,0.46697]
[1778824980358,47.7,80379.3,0.0,-0.99752,0.0,0.4669]
[1778824982671,47.7,80377.33,0.0,-0.99753,0.0,0.46599]
[1778824986562,47.7,80377.83,0.0,-0.99753,0.0,0.46622]
[1778824989029,47.7,80379.12,0.0,-0.99752,0.0,0.46681]
[1778824989058,47.7,80379.12,0.0,-0.99752,0.0,0.46681]
[1778824989159,47.7,80377.39,0.0,-0.99753,0.0,0.46602]
[1778824993515,47.7,80386.91,0.0,-0.9975,0.0,0.4704]
[1778824994523,47.7,80392.04,0.0,-0.99749,0.0,0.47277]
[1778824999314,47.7,80391.63,0.0,-0.99749,0.0,0.47258]
[1778824999560,47.7,80391.63,0.0,-0.99749,0.0,0.47258]
[1778825000566,47.7,80383.14,0.0,-0.99751,0.0,0.46866]
[1778825001573,47.7,80379.05,0.0,-0.99753,0.0,0.46678]
[1778825003453,47.7,80378.88,0.0,-0.99753,0.0,0.4667]
[1778825003562,47.7,80378.88,0.0,-0.99753,0.0,0.4667]
[1778825004125,47.7,80378.88,0.0,-0.99753,0.0,0.4667]
[1778825004226,47.7,80378.55,0.0,-0.99753,0.0,0.46655]
[1778825004308,47.7,80378.55,0.0,-0.99753,0.0,0.46655]
[1778825009020,47.7,80377.39,0.0,-0.99753,0.0,0.46602]
[1778825009058,47.7,80377.39,0.0,-0.99753,0.0,0.46602]
[1778825009121,47.7,80376.79,0.0,-0.99753,0.0,0.46574]
[1778825009872,47.7,80376.79,0.0,-0.99753,0.0,0.46574]
[1778825010062,47.7,80376.79,0.0,-0.99753,0.0,0.46574]
[1778825010636,47.7,80379.56,0.0,-0.99752,0.0,0.46701]
[1778825011643,47.7,80385.38,0.0,-0.99751,0.0,0.46899]
[1778825012721,47.7,80385.38,0.0,-0.99751,0.0,0.46899]
[1778825012807,47.7,80385.38,0.0,-0.99751,0.0,0.46899]
[1778825013164,47.7,80385.38,0.0,-0.99751,0.0,0.46899]
[1778825013213,47.7,80385.61,0.0,-0.99751,0.0,0.46909]
[1778825013308,47.7,80385.61,0.0,-0.99751,0.0,0.46909]
[1778825017630,47.7,80387.09,0.0,-0.99751,0.0,0.46978]
[1778825017808,47.7,80387.09,0.0,-0.99751,0.0,0.46978]
[1778825017842,47.7,80387.6,0.0,-0.99751,0.0,0.47001]
[1778825019128,47.7,80387.6,0.0,-0.99751,0.0,0.47001]
[1778825019310,47.7,80388.63,0.0,-0.9975,0.0,0.47049]
[1778825022233,47.7,80386.98,0.0,-0.99751,0.0,0.46973]
[1778825022247,47.7,80384.75,0.0,-0.99751,0.0,0.4687]
[1778825022309,47.7,80384.75,0.0,-0.99751,0.0,0.4687]
[1778825024565,47.7,80385.18,0.0,-0.99751,0.0,0.4689]
[1778825024808,47.7,80385.18,0.0,-0.99751,0.0,0.4689]
[1778825026748,47.7,80379.9,0.0,-0.99753,0.0,0.46647]
[1778825027607,47.7,80379.9,0.0,-0.99753,0.0,0.46647]
[1778825027808,47.7,80379.9,0.0,-0.99753,0.0,0.46647]
[1778825027907,47.7,80376.82,0.0,-0.99753,0.0,0.46506]
[1778825030776,47.7,80381.57,0.0,-0.99752,0.0,0.46724]
[1778825031783,47.7,80386.4,0.0,-0.99751,0.0,0.46946]
[1778825032790,47.7,80390.93,0.0,-0.9975,0.0,0.47155]
[1778825034018,47.7,80390.93,0.0,-0.9975,0.0,0.47155]
[1778825034057,47.7,80390.93,0.0,-0.9975,0.0,0.47155]
[1778825038832,47.7,80386.08,0.0,-0.99751,0.0,0.46931]
[1778825040874,47.7,80384.24,0.0,-0.99751,0.0,0.46846]
[1778825041063,47.7,80384.24,0.0,-0.99751,0.0,0.46846]
[1778825041103,47.7,80383.89,0.0,-0.99752,0.0,0.4683]
[1778825041460,47.7,80383.89,0.0,-0.99752,0.0,0.4683]
[1778825041559,47.7,80383.89,0.0,-0.99752,0.0,0.4683]
[1778825046107,47.7,80385.5,0.0,-0.99751,0.0,0.46904]
[1778825046309,47.7,80385.5,0.0,-0.99751,0.0,0.46904]
[1778825046150,47.7,80384.48,0.0,-0.99751,0.0,0.46857]
[1778825046435,47.7,80384.48,0.0,-0.99751,0.0,0.46857]
[1778825046559,47.7,80384.48,0.0,-0.99751,0.0,0.46857]
[1778825050916,47.7,80388.37,0.0,-0.9975,0.0,0.47037]
[1778825051972,47.7,80388.37,0.0,-0.9975,0.0,0.47037]
[1778825052058,47.7,80388.37,0.0,-0.9975,0.0,0.47037]
[1778825052073,47.7,80388.6,0.0,-0.9975,0.0,0.47047]
[1778825052882,47.7,80388.6,0.0,-0.9975,0.0,0.47047]
[1778825053058,47.7,80388.6,0.0,-0.9975,0.0,0.47047]
[1778825058972,47.7,80391.28,0.0,-0.9975,0.0,0.47171]
[1778825063195,47.7,80393.07,0.0,-0.99749,0.0,0.47254]
[1778825063308,47.7,80393.07,0.0,-0.99749,0.0,0.47254]
[1778825063201,47.7,80393.11,0.0,-0.99749,0.0,0.47256]
[1778825063789,47.7,80393.11,0.0,-0.99749,0.0,0.47256]
[1778825063809,47.7,80393.11,0.0,-0.99749,0.0,0.47256]
[1778825068036,47.7,80399.19,0.0,-0.99747,0.0,0.47539]
[1778825071057,47.7,80401.18,0.0,-0.99747,0.0,0.47561]
[1778825074078,47.7,80412.63,0.0,-0.99744,0.0,0.48097]
[1778825075085,47.7,80418.36,0.0,-0.99743,0.0,0.48368]
[1778825076092,47.7,80422.32,0.0,-0.99742,0.0,0.48556]
[1778825077099,47.7,80425.05,0.0,-0.99741,0.0,0.48685]
[1778825081128,47.7,80415.44,0.0,-0.99743,0.0,0.4823]
[1778825082135,47.7,80412.85,0.0,-0.99744,0.0,0.48108]
[1778825084149,47.7,80416.24,0.0,-0.99743,0.0,0.48268]
[1778825085301,47.7,80416.24,0.0,-0.99743,0.0,0.48268]
[1778825085308,47.7,80416.24,0.0,-0.99743,0.0,0.48268]
[1778825086163,47.7,80416.49,0.0,-0.99743,0.0,0.48279]
[1778825086605,47.7,80416.49,0.0,-0.99743,0.0,0.48279]
[1778825086808,47.7,80416.49,0.0,-0.99743,0.0,0.48279]
[1778825090191,47.7,80419.91,0.0,-0.99742,0.0,0.48441]
[1778825091198,47.7,80416.74,0.0,-0.99743,0.0,0.48291]
[1778825093038,47.7,80417.79,0.0,-0.99743,0.0,0.48341]
[1778825093058,47.7,80417.79,0.0,-0.99743,0.0,0.48341]
[1778825093215,47.7,80417.87,0.0,-0.99743,0.0,0.48345]
[1778825094222,47.7,80414.88,0.0,-0.99744,0.0,0.48203]
[1778825094956,47.7,80414.88,0.0,-0.99744,0.0,0.48203]
[1778825095063,47.7,80414.88,0.0,-0.99744,0.0,0.48203]
[1778825100264,47.7,80420.38,0.0,-0.99742,0.0,0.48464]
[1778825101155,47.7,80420.38,0.0,-0.99742,0.0,0.48464]
[1778825101308,47.7,80420.38,0.0,-0.99742,0.0,0.48464]
[1778825101271,47.7,80418.96,0.0,-0.99742,0.0,0.48396]
[1778825101804,47.7,80418.96,0.0,-0.99742,0.0,0.48396]
[1778825102060,47.7,80418.96,0.0,-0.99742,0.0,0.48396]
[1778825102278,47.7,80419.66,0.0,-0.99742,0.0,0.48429]
[1778825104292,47.7,80412.47,0.0,-0.99744,0.0,0.4809]
[1778825105299,47.7,80407.68,0.0,-0.99746,0.0,0.47865]
[1778825106306,47.7,80413.73,0.0,-0.99744,0.0,0.48149]
[1778825107313,47.7,80417.04,0.0,-0.99743,0.0,0.48305]
[1778825108251,47.7,80417.04,0.0,-0.99743,0.0,0.48305]
[1778825108309,47.7,80417.04,0.0,-0.99743,0.0,0.48305]
[1778825108320,47.7,80417.68,0.0,-0.99743,0.0,0.48336]
[1778825108899,47.7,80417.68,0.0,-0.99743,0.0,0.48336]
[1778825109058,47.7,80417.68,0.0,-0.99743,0.0,0.48336]
[1778825110334,47.7,80412.85,0.0,-0.99744,0.0,0.48108]
[1778825111341,47.7,80408.25,0.0,-0.99745,0.0,0.47891]
[1778825112758,47.7,80406.11,0.0,-0.99746,0.0,0.47791]
[1778825112807,47.7,80406.11,0.0,-0.99746,0.0,0.47791]
[1778825113385,47.7,80406.11,0.0,-0.99746,0.0,0.47791]
[1778825113355,47.7,80405.89,0.0,-0.99746,0.0,0.47781]
[1778825113560,47.7,80405.89,0.0,-0.99746,0.0,0.47781]
[1778825114362,47.7,80409.66,0.0,-0.99745,0.0,0.47958]
[1778825115369,47.7,80412.75,0.0,-0.99744,0.0,0.48103]
[1778825120977,47.7,80413.04,0.0,-0.99744,0.0,0.48117]
[1778825121058,47.7,80413.04,0.0,-0.99744,0.0,0.48117]
[1778825122313,47.7,80413.09,0.0,-0.99744,0.0,0.48119]
[1778825122560,47.7,80413.14,0.0,-0.99744,0.0,0.48121]
[1778825122657,47.7,80414.14,0.0,-0.99744,0.0,0.48168]
[1778825124435,47.7,80417.58,0.0,-0.99743,0.0,0.48331]
[1778825126394,47.7,80417.58,0.0,-0.99743,0.0,0.48331]
[1778825125441,47.7,80421.23,0.0,-0.99742,0.0,0.48504]
[1778825126571,47.7,80421.23,0.0,-0.99742,0.0,0.48504]
[1778825126596,47.7,80425.32,0.0,-0.99741,0.0,0.48698]
[1778825128462,47.7,80428.37,0.0,-0.9974,0.0,0.48844]
[1778825129469,47.7,80430.97,0.0,-0.99739,0.0,0.48968]
[1778825130476,47.7,80435.08,0.0,-0.99738,0.0,0.49165]
[1778825132490,47.7,80438.52,0.0,-0.99737,0.0,0.49257]
[1778825133497,47.7,80445.71,0.0,-0.99735,0.0,0.49604]
[1778825135733,47.7,80446.49,0.0,-0.99735,0.0,0.49641]
[1778825135808,47.7,80446.49,0.0,-0.99735,0.0,0.49641]
[1778825135909,47.7,80446.7,0.0,-0.99735,0.0,0.49652]
[1778825136518,47.7,80442.27,0.0,-0.99736,0.0,0.49438]
[1778825137525,47.7,80437.49,0.0,-0.99738,0.0,0.49207]
[1778825138534,47.7,80434.39,0.0,-0.99739,0.0,0.49059]
[1778825141715,47.7,80436.11,0.0,-0.99738,0.0,0.49141]
[1778825141808,47.7,80436.11,0.0,-0.99738,0.0,0.49141]
[1778825147600,47.7,80441.09,0.0,-0.99737,0.0,0.49381]
[1778825149686,47.7,80442.47,0.0,-0.99736,0.0,0.49447]
[1778825149807,47.7,80442.47,0.0,-0.99736,0.0,0.49447]
[1778825150028,47.7,80442.47,0.0,-0.99736,0.0,0.49447]
[1778825150058,47.7,80442.47,0.0,-0.99736,0.0,0.49447]
[1778825150159,47.7,80443.22,0.0,-0.99736,0.0,0.49483]
[1778825154510,47.7,80442.57,0.0,-0.99736,0.0,0.49452]
[1778825154564,47.7,80442.57,0.0,-0.99736,0.0,0.49452]
[1778825154807,47.7,80442.57,0.0,-0.99736,0.0,0.49452]
[1778825154908,47.7,80439.65,0.0,-0.99737,0.0,0.49311]
[1778825160692,47.7,80439.69,0.0,-0.99737,0.0,0.49313]
[1778825161699,47.7,80426.05,0.0,-0.99741,0.0,0.48661]
[1778825162706,47.7,80419.66,0.0,-0.99743,0.0,0.48357]
[1778825164205,47.7,80419.66,0.0,-0.99743,0.0,0.48357]
[1778825164295,47.7,80419.86,0.0,-0.99743,0.0,0.48367]
[1778825165078,47.7,80419.86,0.0,-0.99743,0.0,0.48367]
[1778825165178,47.7,80416.26,0.0,-0.99744,0.0,0.48197]
[1778825165727,47.7,80414.01,0.0,-0.99744,0.0,0.48091]
[1778825167257,47.7,80414.01,0.0,-0.99744,0.0,0.48091]
[1778825167309,47.7,80414.01,0.0,-0.99744,0.0,0.48091]
[1778825168750,47.7,80421.66,0.0,-0.99742,0.0,0.48452]
[1778825170762,47.7,80423.2,0.0,-0.99742,0.0,0.48525]
[1778825175398,47.7,80421.72,0.0,-0.99742,0.0,0.48455]
[1778825175401,47.7,80417.89,0.0,-0.99743,0.0,0.48274]
[1778825175559,47.7,80417.89,0.0,-0.99743,0.0,0.48274]
[1778825175790,47.7,80417.89,0.0,-0.99743,0.0,0.48274]
[1778825175808,47.7,80417.89,0.0,-0.99743,0.0,0.48274]
[1778825175844,47.7,80417.22,0.0,-0.99743,0.0,0.48242]
[1778825182850,47.7,80402.83,0.0,-0.99747,0.0,0.47566]
[1778825183857,47.7,80395.81,0.0,-0.99749,0.0,0.4724]
[1778825185871,47.7,80393.97,0.0,-0.9975,0.0,0.47155]
[1778825187104,47.7,80393.97,0.0,-0.9975,0.0,0.47155]
[1778825187308,47.7,80393.97,0.0,-0.9975,0.0,0.47155]
[1778825187358,47.7,80393.83,0.0,-0.9975,0.0,0.47148]
[1778825187885,47.7,80401.48,0.0,-0.99748,0.0,0.47503]
[1778825188892,47.7,80404.02,0.0,-0.99747,0.0,0.47622]
[1778825190002,47.7,80404.02,0.0,-0.99747,0.0,0.47622]
[1778825190058,47.7,80404.02,0.0,-0.99747,0.0,0.47622]
[1778825190906,47.7,80406.26,0.0,-0.99746,0.0,0.47727]
[1778825191913,47.7,80410.18,0.0,-0.99746,0.0,0.47839]
[1778825192921,47.7,80412.77,0.0,-0.99745,0.0,0.4796]
[1778825196356,47.7,80412.92,0.0,-0.99745,0.0,0.47968]
[1778825196457,47.7,80413.29,0.0,-0.99745,0.0,0.47985]
[1778825196561,47.7,80413.29,0.0,-0.99745,0.0,0.47985]
[1778825196673,47.7,80413.29,0.0,-0.99745,0.0,0.47985]
[1778825196809,47.7,80413.29,0.0,-0.99745,0.0,0.47985]
[1778825196948,47.7,80413.24,0.0,-0.99745,0.0,0.47983]
[1778825199969,47.7,80410.33,0.0,-0.99746,0.0,0.47846]
[1778825201548,47.7,80408.48,0.0,-0.99746,0.0,0.47759]
[1778825201565,47.7,80408.48,0.0,-0.99746,0.0,0.47759]
[1778825202998,47.7,80409.09,0.0,-0.99746,0.0,0.47788]
[1778825203065,47.7,80409.09,0.0,-0.99746,0.0,0.47788]
[1778825203099,47.7,80411.48,0.0,-0.99745,0.0,0.479]
[1778825206276,47.7,80410.42,0.0,-0.99746,0.0,0.4785]
[1778825206307,47.7,80410.42,0.0,-0.99746,0.0,0.4785]
[1778825208025,47.7,80412.55,0.0,-0.99745,0.0,0.4795]
[1778825210165,47.7,80410.94,0.0,-0.99745,0.0,0.47875]
[1778825210307,47.7,80410.94,0.0,-0.99745,0.0,0.47875]
[1778825210383,47.7,80410.94,0.0,-0.99745,0.0,0.47875]
[1778825210484,47.7,80409.48,0.0,-0.99746,0.0,0.47806]
[1778825210572,47.7,80409.48,0.0,-0.99746,0.0,0.47806]
[1778825216081,47.7,80404.84,0.0,-0.99747,0.0,0.47589]
[1778825216769,47.7,80404.84,0.0,-0.99747,0.0,0.47589]
[1778825216807,47.7,80404.84,0.0,-0.99747,0.0,0.47589]
[1778825217144,47.7,80404.84,0.0,-0.99747,0.0,0.47589]
[1778825217311,47.7,80404.84,0.0,-0.99747,0.0,0.47589]
[1778825217412,47.7,80404.06,0.0,-0.99747,0.0,0.47553]
[1778825222123,47.7,80399.65,0.0,-0.99748,0.0,0.47347]
[1778825223216,47.7,80399.65,0.0,-0.99748,0.0,0.47347]
[1778825223308,47.7,80399.65,0.0,-0.99748,0.0,0.47347]
[1778825223365,47.7,80399.09,0.0,-0.99749,0.0,0.47321]
[1778825224355,47.7,80399.09,0.0,-0.99749,0.0,0.47321]
[1778825224560,47.7,80398.06,0.0,-0.99749,0.0,0.47273]
[1778825227158,47.7,80394.86,0.0,-0.9975,0.0,0.47125]
[1778825228461,47.7,80394.86,0.0,-0.9975,0.0,0.47125]
[1778825228165,47.7,80390.24,0.0,-0.99751,0.0,0.46912]
[1778825228579,47.7,80390.24,0.0,-0.99751,0.0,0.46912]
[1778825229172,47.7,80386.88,0.0,-0.99752,0.0,0.46757]
[1778825229658,47.7,80386.88,0.0,-0.99752,0.0,0.46757]
[1778825229810,47.7,80386.88,0.0,-0.99752,0.0,0.46757]
[1778825232193,47.7,80390.8,0.0,-0.99751,0.0,0.46938]
[1778825233200,47.7,80395.35,0.0,-0.9975,0.0,0.47148]
[1778825233666,47.7,80395.35,0.0,-0.9975,0.0,0.47148]
[1778825233808,47.7,80395.35,0.0,-0.9975,0.0,0.47148]
[1778825234214,47.7,80395.35,0.0,-0.9975,0.0,0.47148]
[1778825234308,47.7,80395.35,0.0,-0.9975,0.0,0.47148]
[1778825234313,47.7,80395.6,0.0,-0.9975,0.0,0.47159]
[1778825235214,47.7,80397.54,0.0,-0.99749,0.0,0.47249]
[1778825236221,47.7,80399.74,0.0,-0.99748,0.0,0.47351]
[1778825239555,47.7,80400.08,0.0,-0.99748,0.0,0.47367]
[1778825239812,47.7,80400.08,0.0,-0.99748,0.0,0.47367]
[1778825244372,47.7,80399.87,0.0,-0.99748,0.0,0.47358]
[1778825244473,47.7,80401.06,0.0,-0.99748,0.0,0.47413]
[1778825244559,47.7,80401.06,0.0,-0.99748,0.0,0.47413]
[1778825245285,47.7,80402.99,0.0,-0.99748,0.0,0.47503]
[1778825247299,47.7,80405.13,0.0,-0.99747,0.0,0.47603]
[1778825248200,47.7,80405.13,0.0,-0.99747,0.0,0.47603]
[1778825248309,47.7,80405.13,0.0,-0.99747,0.0,0.47603]
[1778825250320,47.7,80409.53,0.0,-0.99746,0.0,0.47808]
[1778825251787,47.7,80408.84,0.0,-0.99746,0.0,0.47705]
[1778825251808,47.7,80408.84,0.0,-0.99746,0.0,0.47705]
[1778825252073,47.7,80408.84,0.0,-0.99746,0.0,0.47705]
[1778825252310,47.7,80408.84,0.0,-0.99746,0.0,0.47705]
[1778825252334,47.7,80409.29,0.0,-0.99746,0.0,0.47726]
[1778825254348,47.7,80405.89,0.0,-0.99747,0.0,0.47567]
[1778825256921,47.7,80407.06,0.0,-0.99747,0.0,0.47621]
[1778825257059,47.7,80407.06,0.0,-0.99747,0.0,0.47621]
[1778825257369,47.7,80409.06,0.0,-0.99746,0.0,0.47715]
[1778825257576,47.7,80409.06,0.0,-0.99746,0.0,0.47715]
[1778825257807,47.7,80409.06,0.0,-0.99746,0.0,0.47715]
[1778825258376,47.7,80410.63,0.0,-0.99746,0.0,0.47788]
[1778825259383,47.7,80407.93,0.0,-0.99747,0.0,0.47662]
[1778825261397,47.7,80414.76,0.0,-0.99745,0.0,0.47982]
[1778825261592,47.7,80414.76,0.0,-0.99745,0.0,0.47982]
[1778825261753,47.7,80414.76,0.0,-0.99745,0.0,0.47982]
[1778825262512,47.7,80423.08,0.0,-0.99742,0.0,0.48375]
[1778825263320,47.7,80423.08,0.0,-0.99742,0.0,0.48375]
[1778825263411,47.7,80425.76,0.0,-0.99742,0.0,0.48502]
[1778825263560,47.7,80425.76,0.0,-0.99742,0.0,0.48502]
[1778825265474,47.7,80425.26,0.0,-0.99742,0.0,0.48478]
[1778825265504,47.7,80420.11,0.0,-0.99743,0.0,0.48234]
[1778825265559,47.7,80420.11,0.0,-0.99743,0.0,0.48234]
[1778825266433,47.7,80414.96,0.0,-0.99745,0.0,0.47992]
[1778825267243,47.7,80414.96,0.0,-0.99745,0.0,0.47992]
[1778825267309,47.7,80414.96,0.0,-0.99745,0.0,0.47992]
[1778825269454,47.7,80419.21,0.0,-0.99744,0.0,0.48192]
[1778825270004,47.7,80419.21,0.0,-0.99744,0.0,0.48192]
[1778825270059,47.7,80419.21,0.0,-0.99744,0.0,0.48192]
[1778825270461,47.7,80420.6,0.0,-0.99743,0.0,0.48258]
[1778825271040,47.7,80420.6,0.0,-0.99743,0.0,0.48258]
[1778825271059,47.7,80420.6,0.0,-0.99743,0.0,0.48258]
[1778825275498,47.7,80424.65,0.0,-0.99742,0.0,0.48449]
[1778825276178,47.7,80424.65,0.0,-0.99742,0.0,0.48449]
[1778825276308,47.7,80424.65,0.0,-0.99742,0.0,0.48449]
[1778825281540,47.7,80421.36,0.0,-0.99743,0.0,0.48294]
[1778825282547,47.7,80418.29,0.0,-0.99744,0.0,0.48149]
[1778825283309,47.7,80418.29,0.0,-0.99744,0.0,0.48149]
[1778825283498,47.7,80418.29,0.0,-0.99744,0.0,0.48149]
[1778825283559,47.7,80418.29,0.0,-0.99744,0.0,0.48149]
[1778825283554,47.7,80419.78,0.0,-0.99743,0.0,0.48219]
[1778825285568,47.7,80415.32,0.0,-0.99745,0.0,0.48009]
[1778825285821,47.7,80415.32,0.0,-0.99745,0.0,0.48009]
[1778825286060,47.7,80415.32,0.0,-0.99745,0.0,0.48009]
[1778825286569,47.7,80415.32,0.0,-0.99745,0.0,0.48009]
[1778825286809,47.7,80415.32,0.0,-0.99745,0.0,0.48009]
[1778825287160,47.7,80414.75,0.0,-0.99745,0.0,0.47982]
[1778825290306,47.7,80412.99,0.0,-0.99745,0.0,0.47899]
[1778825290558,47.7,80412.99,0.0,-0.99745,0.0,0.47899]
[1778825290358,47.7,80408.92,0.0,-0.99746,0.0,0.47708]
[1778825291611,47.7,80405.22,0.0,-0.99747,0.0,0.47536]
[1778825296681,47.7,80404.2,0.0,-0.99748,0.0,0.47488]
[1778825296807,47.7,80404.2,0.0,-0.99748,0.0,0.47488]
[1778825297771,47.7,80404.21,0.0,-0.99748,0.0,0.47488]
[1778825297808,47.7,80404.21,0.0,-0.99748,0.0,0.47488]
[1778825297909,47.7,80403.89,0.0,-0.99748,0.0,0.47474]
[1778825299667,47.7,80408.39,0.0,-0.99746,0.0,0.47684]
[1778825302433,47.7,80407.96,0.0,-0.99747,0.0,0.47664]
[1778825302560,47.7,80407.96,0.0,-0.99747,0.0,0.47664]
[1778825303695,47.7,80412.0,0.0,-0.99745,0.0,0.47853]
[1778825305544,47.7,80412.0,0.0,-0.99745,0.0,0.47853]
[1778825305558,47.7,80412.0,0.0,-0.99745,0.0,0.47853]
[1778825305575,47.7,80412.34,0.0,-0.99745,0.0,0.47869]
[1778825310746,47.7,80412.19,0.0,-0.99745,0.0,0.47862]
[1778825313510,47.7,80412.44,0.0,-0.99746,0.0,0.47802]
[1778825313559,47.7,80412.44,0.0,-0.99746,0.0,0.47802]
[1778825312761,47.7,80420.01,0.0,-0.99744,0.0,0.48158]
[1778825313767,47.7,80419.0,0.0,-0.99744,0.0,0.4811]
[1778825318113,47.7,80421.58,0.0,-0.99743,0.0,0.48232]
[1778825318308,47.7,80421.58,0.0,-0.99743,0.0,0.48232]
[1778825318324,47.7,80427.54,0.0,-0.99742,0.0,0.48514]
[1778825318802,47.7,80430.5,0.0,-0.99741,0.0,0.48655]
[1778825321158,47.7,80430.6,0.0,-0.99741,0.0,0.4866]
[1778825321309,47.7,80430.6,0.0,-0.99741,0.0,0.4866]
[1778825321407,47.7,80429.47,0.0,-0.99741,0.0,0.48606]
[1778825321823,47.7,80432.85,0.0,-0.9974,0.0,0.48767]
[1778825326881,47.7,80434.77,0.0,-0.9974,0.0,0.48858]
[1778825327060,47.7,80434.77,0.0,-0.9974,0.0,0.48858]
[1778825327867,47.7,80444.13,0.0,-0.99737,0.0,0.49307]
[1778825328873,47.7,80448.71,0.0,-0.99736,0.0,0.49528]
[1778825333097,47.7,80448.89,0.0,-0.99736,0.0,0.49537]
[1778825333309,47.7,80448.89,0.0,-0.99736,0.0,0.49537]
[1778825337916,47.7,80447.47,0.0,-0.99736,0.0,0.49468]
[1778825338064,47.7,80447.47,0.0,-0.99736,0.0,0.49468]
[1778825338135,47.7,80447.48,0.0,-0.99736,0.0,0.49469]
[1778825340207,47.7,80446.08,0.0,-0.99736,0.0,0.49401]
[1778825340309,47.7,80446.08,0.0,-0.99736,0.0,0.49401]
[1778825341964,47.7,80442.2,0.0,-0.99738,0.0,0.49214]
[1778825342971,47.7,80438.93,0.0,-0.99738,0.0,0.49057]
[1778825344229,47.7,80438.93,0.0,-0.99738,0.0,0.49057]
[1778825344308,47.7,80438.93,0.0,-0.99738,0.0,0.49057]
[1778825344330,47.7,80439.87,0.0,-0.99738,0.0,0.49103]
[1778825345992,47.7,80432.96,0.0,-0.9974,0.0,0.48772]
[1778825347091,47.7,80432.96,0.0,-0.9974,0.0,0.48772]
[1778825347223,47.7,80432.96,0.0,-0.9974,0.0,0.48772]
[1778825347245,47.7,80428.79,0.0,-0.99741,0.0,0.48574]
[1778825348006,47.7,80423.69,0.0,-0.99743,0.0,0.48332]
[1778825349013,47.7,80420.81,0.0,-0.99743,0.0,0.48196]
[1778825350020,47.7,80415.3,0.0,-0.99745,0.0,0.47936]
[1778825351027,47.7,80409.54,0.0,-0.99747,0.0,0.47666]
[1778825352034,47.7,80404.24,0.0,-0.99748,0.0,0.47419]
[1778825353041,47.7,80400.39,0.0,-0.99749,0.0,0.4724]
[1778825354959,47.7,80400.1,0.0,-0.99749,0.0,0.47226]
[1778825355059,47.7,80400.1,0.0,-0.99749,0.0,0.47226]
[1778825360926,47.7,80398.25,0.0,-0.9975,0.0,0.47141]
[1778825361058,47.7,80398.25,0.0,-0.9975,0.0,0.47141]
[1778825361097,47.7,80401.1,0.0,-0.99749,0.0,0.47273]
[1778825365129,47.7,80406.45,0.0,-0.99747,0.0,0.47522]
[1778825367142,47.7,80409.85,0.0,-0.99746,0.0,0.47681]
[1778825367744,47.7,80409.85,0.0,-0.99746,0.0,0.47681]
[1778825368438,47.7,80409.85,0.0,-0.99746,0.0,0.47681]
[1778825368502,47.7,80411.97,0.0,-0.99746,0.0,0.4778]
[1778825369156,47.7,80416.68,0.0,-0.99745,0.0,0.48001]
[1778825374562,47.7,80415.33,0.0,-0.99745,0.0,0.47866]
[1778825378897,47.7,80414.24,0.0,-0.99746,0.0,0.47815]
[1778825379059,47.7,80414.24,0.0,-0.99746,0.0,0.47815]
[1778825379107,47.7,80414.24,0.0,-0.99746,0.0,0.47815]
[1778825384261,47.7,80416.55,0.0,-0.99745,0.0,0.47923]
[1778825386275,47.7,80420.24,0.0,-0.99744,0.0,0.48097]
[1778825387421,47.7,80420.24,0.0,-0.99744,0.0,0.48097]
[1778825387563,47.7,80420.24,0.0,-0.99744,0.0,0.48097]
[1778825387633,47.7,80418.64,0.0,-0.99744,0.0,0.48021]
[1778825391310,47.7,80423.96,0.0,-0.99743,0.0,0.48272]
[1778825392793,47.7,80423.96,0.0,-0.99743,0.0,0.48272]
[1778825392816,47.7,80423.96,0.0,-0.99743,0.0,0.48272]
[1778825393324,47.7,80423.91,0.0,-0.99743,0.0,0.4827]
[1778825396345,47.7,80420.95,0.0,-0.99744,0.0,0.4813]
[1778825397460,47.7,80420.95,0.0,-0.99744,0.0,0.4813]
[1778825397562,47.7,80420.95,0.0,-0.99744,0.0,0.4813]
[1778825397663,47.7,80421.79,0.0,-0.99744,0.0,0.4817]
[1778825402387,47.7,80424.73,0.0,-0.99743,0.0,0.48309]
[1778825403879,47.7,80424.67,0.0,-0.99743,0.0,0.48306]
[1778825403882,47.7,80424.67,0.0,-0.99743,0.0,0.48306]
[1778825404062,47.7,80424.67,0.0,-0.99743,0.0,0.48306]
[1778825404403,47.7,80425.0,0.0,-0.99743,0.0,0.48322]
[1778825405409,47.7,80420.96,0.0,-0.99744,0.0,0.48131]
[1778825407284,47.7,80418.4,0.0,-0.99744,0.0,0.4801]
[1778825407308,47.7,80418.4,0.0,-0.99744,0.0,0.4801]
[1778825407423,47.7,80416.73,0.0,-0.99745,0.0,0.47932]
[1778825408430,47.7,80414.01,0.0,-0.99746,0.0,0.47804]
[1778825413822,47.7,80413.09,0.0,-0.99746,0.0,0.47761]
[1778825414057,47.7,80413.09,0.0,-0.99746,0.0,0.47761]
[1778825414150,47.7,80413.09,0.0,-0.99746,0.0,0.47761]
[1778825416488,47.7,80409.97,0.0,-0.99747,0.0,0.47615]
[1778825417830,47.7,80408.63,0.0,-0.99747,0.0,0.47552]
[1778825417929,47.7,80408.63,0.0,-0.99747,0.0,0.47552]
[1778825418060,47.7,80408.63,0.0,-0.99747,0.0,0.47552]
[1778825418502,47.7,80408.25,0.0,-0.99747,0.0,0.47535]
[1778825420516,47.7,80405.39,0.0,-0.99748,0.0,0.47401]
[1778825423348,47.7,80405.01,0.0,-0.99748,0.0,0.47384]
[1778825423560,47.7,80405.01,0.0,-0.99748,0.0,0.47384]
[1778825423661,47.7,80403.68,0.0,-0.99748,0.0,0.47322]
[1778825429150,47.7,80403.81,0.0,-0.99748,0.0,0.47328]
[1778825429239,47.7,80403.81,0.0,-0.99748,0.0,0.47328]
[1778825429308,47.7,80403.81,0.0,-0.99748,0.0,0.47328]
[1778825429579,47.7,80403.55,0.0,-0.99749,0.0,0.47316]
[1778825434614,47.7,80403.5,0.0,-0.99749,0.0,0.47242]
[1778825436628,47.7,80394.35,0.0,-0.99751,0.0,0.46819]
[1778825436945,47.7,80394.35,0.0,-0.99751,0.0,0.46819]
[1778825437000,47.7,80394.35,0.0,-0.99751,0.0,0.46819]
[1778825437065,47.7,80394.35,0.0,-0.99751,0.0,0.46819]
[1778825437635,47.7,80392.6,0.0,-0.99752,0.0,0.46739]
[1778825438642,47.7,80396.04,0.0,-0.99751,0.0,0.46897]
[1778825439649,47.7,80398.71,0.0,-0.9975,0.0,0.47021]
[1778825442255,47.7,80399.2,0.0,-0.9975,0.0,0.47043]
[1778825442308,47.7,80399.2,0.0,-0.9975,0.0,0.47043]
[1778825442335,47.7,80399.2,0.0,-0.9975,0.0,0.47043]
[1778825442561,47.7,80399.2,0.0,-0.9975,0.0,0.47043]
[1778825442670,47.7,80398.62,0.0,-0.9975,0.0,0.47016]
[1778825447705,47.7,80403.12,0.0,-0.99749,0.0,0.47225]
[1778825449941,47.7,80403.39,0.0,-0.99749,0.0,0.47237]
[1778825449989,47.7,80403.39,0.0,-0.99749,0.0,0.47237]
[1778825450058,47.7,80403.39,0.0,-0.99749,0.0,0.47237]
[1778825450726,47.7,80407.71,0.0,-0.99748,0.0,0.47438]
[1778825451734,47.7,80412.75,0.0,-0.99746,0.0,0.47673]
[1778825453151,47.7,80414.7,0.0,-0.99746,0.0,0.47765]
[1778825453153,47.7,80414.7,0.0,-0.99746,0.0,0.47765]
[1778825453313,47.7,80414.7,0.0,-0.99746,0.0,0.47765]
[1778825453404,47.7,80414.7,0.0,-0.99746,0.0,0.47765]
[1778825453747,47.7,80418.77,0.0,-0.99745,0.0,0.47956]
[1778825459526,47.7,80417.67,0.0,-0.99745,0.0,0.47904]
[1778825459571,47.7,80417.67,0.0,-0.99745,0.0,0.47904]
[1778825459625,47.7,80415.01,0.0,-0.99746,0.0,0.47779]
[1778825461803,47.7,80419.95,0.0,-0.99744,0.0,0.48011]
[1778825464007,47.7,80418.0,0.0,-0.99745,0.0,0.4792]
[1778825464017,47.7,80418.0,0.0,-0.99745,0.0,0.4792]
[1778825464060,47.7,80418.0,0.0,-0.99745,0.0,0.4792]
[1778825464099,47.7,80417.78,0.0,-0.99745,0.0,0.47909]
[1778825466839,47.7,80422.74,0.0,-0.99744,0.0,0.48143]
[1778825467846,47.7,80427.56,0.0,-0.99742,0.0,0.48371]
[1778825468912,47.7,80427.56,0.0,-0.99742,0.0,0.48371]
[1778825469004,47.7,80428.42,0.0,-0.99742,0.0,0.48411]
[1778825470556,47.7,80428.42,0.0,-0.99742,0.0,0.48411]
[1778825470613,47.7,80424.89,0.0,-0.99743,0.0,0.48244]
[1778825470977,47.7,80424.89,0.0,-0.99743,0.0,0.48244]
[1778825472881,47.7,80428.9,0.0,-0.99742,0.0,0.48434]
[1778825474241,47.7,80428.9,0.0,-0.99742,0.0,0.48434]
[1778825474243,47.7,80428.9,0.0,-0.99742,0.0,0.48434]
[1778825474308,47.7,80428.9,0.0,-0.99742,0.0,0.48434]
[1778825474410,47.7,80430.84,0.0,-0.99741,0.0,0.48526]
[1778825479930,47.7,80432.39,0.0,-0.99741,0.0,0.486]
[1778825481944,47.7,80436.45,0.0,-0.9974,0.0,0.48793]
[1778825482951,47.7,80439.19,0.0,-0.99739,0.0,0.48924]
[1778825487583,47.7,80441.08,0.0,-0.99739,0.0,0.49015]
[1778825487648,47.7,80441.08,0.0,-0.99739,0.0,0.49015]
[1778825487723,47.7,80441.81,0.0,-0.99738,0.0,0.4905]
[1778825487809,47.7,80441.81,0.0,-0.99738,0.0,0.4905]
[1778825487986,47.7,80442.59,0.0,-0.99738,0.0,0.49087]
[1778825488993,47.7,80447.62,0.0,-0.99737,0.0,0.49329]
[1778825494029,47.7,80444.71,0.0,-0.99738,0.0,0.49116]
[1778825496440,47.7,80443.45,0.0,-0.99738,0.0,0.49055]
[1778825496445,47.7,80443.45,0.0,-0.99738,0.0,0.49055]
[1778825496561,47.7,80443.45,0.0,-0.99738,0.0,0.49055]
[1778825496623,47.7,80442.59,0.0,-0.99739,0.0,0.49014]
[1778825502085,47.7,80438.16,0.0,-0.9974,0.0,0.48802]
[1778825504239,47.7,80437.78,0.0,-0.9974,0.0,0.48784]
[1778825504292,47.7,80437.78,0.0,-0.9974,0.0,0.48784]
[1778825504312,47.7,80437.78,0.0,-0.9974,0.0,0.48784]
[1778825504340,47.7,80436.36,0.0,-0.9974,0.0,0.48716]
[1778825506113,47.7,80432.15,0.0,-0.99741,0.0,0.48516]
[1778825508582,47.7,80432.42,0.0,-0.99741,0.0,0.48529]
[1778825508589,47.7,80432.62,0.0,-0.99741,0.0,0.48538]
[1778825508807,47.7,80432.62,0.0,-0.99741,0.0,0.48538]
[1778825514170,47.7,80428.61,0.0,-0.99742,0.0,0.48348]
[1778825516316,47.7,80426.71,0.0,-0.99743,0.0,0.48258]
[1778825516318,47.7,80426.71,0.0,-0.99743,0.0,0.48258]
[1778825516560,47.7,80426.71,0.0,-0.99743,0.0,0.48258]
[1778825516661,47.7,80424.88,0.0,-0.99743,0.0,0.48172]
[1778825522226,47.7,80426.77,0.0,-0.99743,0.0,0.48261]
[1778825524016,47.7,80428.77,0.0,-0.99742,0.0,0.48356]
[1778825524061,47.7,80428.77,0.0,-0.99742,0.0,0.48356]
[1778825524233,47.7,80428.77,0.0,-0.99742,0.0,0.48356]
[1778825524308,47.7,80428.77,0.0,-0.99742,0.0,0.48356]
[1778825524334,47.7,80427.49,0.0,-0.99743,0.0,0.48295]
[1778825529275,47.7,80424.75,0.0,-0.99744,0.0,0.48166]
[1778825530834,47.7,80422.55,0.0,-0.99744,0.0,0.48062]
[1778825531060,47.7,80422.55,0.0,-0.99744,0.0,0.48062]
[1778825533387,47.7,80424.5,0.0,-0.99744,0.0,0.48154]
[1778825533560,47.7,80424.5,0.0,-0.99744,0.0,0.48154]
[1778825533599,47.7,80427.37,0.0,-0.99743,0.0,0.48289]
[1778825539805,47.7,80426.63,0.0,-0.99743,0.0,0.48254]
[1778825540058,47.7,80425.55,0.0,-0.99743,0.0,0.48203]
[1778825545389,47.7,80426.32,0.0,-0.99743,0.0,0.4824]
[1778825546848,47.7,80427.74,0.0,-0.99743,0.0,0.48307]
[1778825546891,47.7,80427.74,0.0,-0.99743,0.0,0.48307]
[1778825547058,47.7,80427.74,0.0,-0.99743,0.0,0.48307]
[1778825547403,47.7,80426.91,0.0,-0.99743,0.0,0.48268]
[1778825551749,47.7,80426.79,0.0,-0.99743,0.0,0.48262]
[1778825551808,47.7,80426.79,0.0,-0.99743,0.0,0.48262]
[1778825552439,47.7,80425.45,0.0,-0.99744,0.0,0.48127]
[1778825558481,47.7,80424.66,0.0,-0.99744,0.0,0.48089]
[1778825561366,47.7,80425.45,0.0,-0.99744,0.0,0.48127]
[1778825561561,47.7,80425.45,0.0,-0.99744,0.0,0.48127]
[1778825565877,47.7,80425.33,0.0,-0.99744,0.0,0.48121]
[1778825566059,47.7,80425.33,0.0,-0.99744,0.0,0.48121]
[1778825566537,47.7,80424.51,0.0,-0.99744,0.0,0.48082]
[1778825571572,47.7,80426.13,0.0,-0.99744,0.0,0.48159]
[1778825572288,47.7,80426.13,0.0,-0.99744,0.0,0.48159]
[1778825572310,47.7,80426.13,0.0,-0.99744,0.0,0.48159]
[1778825577614,47.7,80424.61,0.0,-0.99744,0.0,0.48087]
[1778825578257,47.7,80424.61,0.0,-0.99744,0.0,0.48087]
[1778825578308,47.7,80424.61,0.0,-0.99744,0.0,0.48087]
[1778825578441,47.7,80424.61,0.0,-0.99744,0.0,0.48087]
[1778825578560,47.7,80424.61,0.0,-0.99744,0.0,0.48087]
[1778825578621,47.7,80424.78,0.0,-0.99744,0.0,0.48095]
[1778825582650,47.7,80415.87,0.0,-0.99746,0.0,0.47677]
[1778825583656,47.7,80418.51,0.0,-0.99746,0.0,0.478]
[1778825584897,47.7,80418.44,0.0,-0.99746,0.0,0.47797]
[1778825585057,47.7,80418.44,0.0,-0.99746,0.0,0.47797]
[1778825590705,47.7,80417.12,0.0,-0.99746,0.0,0.47735]
[1778825594277,47.7,80418.27,0.0,-0.99746,0.0,0.47789]
[1778825594308,47.7,80418.27,0.0,-0.99746,0.0,0.47789]
[1778825594376,47.7,80418.27,0.0,-0.99746,0.0,0.47789]
[1778825594564,47.7,80418.27,0.0,-0.99746,0.0,0.47789]
[1778825594733,47.7,80418.17,0.0,-0.99746,0.0,0.47784]
[1778825599768,47.7,80420.13,0.0,-0.99745,0.0,0.47876]
[1778825601782,47.7,80422.82,0.0,-0.99744,0.0,0.48003]
[1778825602444,47.7,80422.82,0.0,-0.99744,0.0,0.48003]
[1778825602561,47.7,80422.82,0.0,-0.99744,0.0,0.48003]
[1778825607824,47.7,80422.94,0.0,-0.99744,0.0,0.48008]
[1778825609906,47.7,80420.79,0.0,-0.99745,0.0,0.47907]
[1778825610009,47.7,80420.79,0.0,-0.99745,0.0,0.47907]
[1778825610057,47.7,80420.79,0.0,-0.99745,0.0,0.47907]
[1778825610845,47.7,80421.11,0.0,-0.99745,0.0,0.47922]
[1778825615880,47.7,80420.3,0.0,-0.99745,0.0,0.47813]
[1778825619908,47.7,80417.63,0.0,-0.99746,0.0,0.47687]
[1778825620081,47.7,80417.63,0.0,-0.99746,0.0,0.47687]
[1778825620176,47.7,80417.63,0.0,-0.99746,0.0,0.47687]
[1778825620308,47.7,80417.63,0.0,-0.99746,0.0,0.47687]
[1778825620409,47.7,80417.63,0.0,-0.99746,0.0,0.47687]
[1778825626957,47.7,80416.45,0.0,-0.99747,0.0,0.47632]
[1778825631993,47.7,80415.34,0.0,-0.99747,0.0,0.4758]
[1778825632930,47.7,80415.34,0.0,-0.99747,0.0,0.4758]
[1778825632986,47.7,80415.34,0.0,-0.99747,0.0,0.4758]
[1778825633061,47.7,80415.34,0.0,-0.99747,0.0,0.4758]
[1778825633084,47.7,80414.22,0.0,-0.99747,0.0,0.47528]
[1778825636610,47.7,80413.82,0.0,-0.99747,0.0,0.47509]
[1778825636807,47.7,80413.82,0.0,-0.99747,0.0,0.47509]
[1778825636908,47.7,80411.73,0.0,-0.99748,0.0,0.47412]
[1778825637056,47.7,80411.73,0.0,-0.99748,0.0,0.47412]
[1778825637310,47.7,80411.73,0.0,-0.99748,0.0,0.47412]
[1778825643071,47.7,80413.19,0.0,-0.99747,0.0,0.4748]
[1778825644721,47.7,80413.19,0.0,-0.99747,0.0,0.4748]
[1778825644807,47.7,80413.19,0.0,-0.99747,0.0,0.4748]
[1778825644808,47.7,80413.19,0.0,-0.99747,0.0,0.4748]
[1778825644822,47.7,80412.89,0.0,-0.99747,0.0,0.47466]
[1778825645058,47.7,80412.89,0.0,-0.99747,0.0,0.47466]
[1778825645085,47.7,80412.61,0.0,-0.99748,0.0,0.47453]
[1778825650120,47.7,80412.01,0.0,-0.99748,0.0,0.47425]
[1778825651429,47.7,80412.01,0.0,-0.99748,0.0,0.47425]
[1778825651569,47.7,80412.01,0.0,-0.99748,0.0,0.47425]
[1778825651670,47.7,80409.58,0.0,-0.99748,0.0,0.47312]
[1778825657169,47.7,80411.24,0.0,-0.99748,0.0,0.47389]
[1778825658443,47.7,80411.24,0.0,-0.99748,0.0,0.47389]
[1778825658553,47.7,80411.24,0.0,-0.99748,0.0,0.47389]
[1778825658559,47.7,80411.24,0.0,-0.99748,0.0,0.47389]
[1778825658650,47.7,80406.42,0.0,-0.99749,0.0,0.47165]
[1778825659183,47.7,80404.2,0.0,-0.9975,0.0,0.47062]
[1778825664690,47.7,80404.34,0.0,-0.9975,0.0,0.47069]
[1778825664760,47.7,80404.34,0.0,-0.9975,0.0,0.47069]
[1778825664807,47.7,80404.34,0.0,-0.9975,0.0,0.47069]
[1778825664908,47.7,80404.39,0.0,-0.9975,0.0,0.47071]
[1778825670260,47.7,80404.68,0.0,-0.9975,0.0,0.47085]
[1778825675296,47.7,80403.35,0.0,-0.9975,0.0,0.46952]
[1778825676998,47.7,80402.69,0.0,-0.99751,0.0,0.46922]
[1778825677062,47.7,80402.69,0.0,-0.99751,0.0,0.46922]
[1778825677109,47.7,80402.69,0.0,-0.99751,0.0,0.46922]
[1778825677309,47.7,80402.69,0.0,-0.99751,0.0,0.46922]
[1778825677311,47.7,80402.47,0.0,-0.99751,0.0,0.46912]
[1778825681040,47.7,80401.96,0.0,-0.99751,0.0,0.46888]
[1778825681057,47.7,80401.96,0.0,-0.99751,0.0,0.46888]
[1778825682346,47.7,80404.53,0.0,-0.9975,0.0,0.47007]
[1778825684683,47.7,80403.77,0.0,-0.9975,0.0,0.46972]
[1778825684774,47.7,80403.77,0.0,-0.9975,0.0,0.46972]
[1778825684808,47.7,80403.77,0.0,-0.9975,0.0,0.46972]
[1778825684909,47.7,80402.23,0.0,-0.99751,0.0,0.46901]
[1778825688388,47.7,80404.37,0.0,-0.9975,0.0,0.46999]
[1778825690947,47.7,80404.17,0.0,-0.9975,0.0,0.4699]
[1778825691057,47.7,80403.64,0.0,-0.9975,0.0,0.46966]
[1778825691451,47.7,80403.64,0.0,-0.9975,0.0,0.46966]
[1778825691559,47.7,80403.64,0.0,-0.9975,0.0,0.46966]
[1778825691654,47.7,80403.33,0.0,-0.9975,0.0,0.46951]
[1778825697451,47.7,80403.75,0.0,-0.9975,0.0,0.46971]
[1778825699907,47.7,80404.19,0.0,-0.9975,0.0,0.46991]
[1778825700058,47.7,80404.78,0.0,-0.9975,0.0,0.47018]
[1778825707521,47.7,80402.63,0.0,-0.99751,0.0,0.46919]
[1778825712382,47.7,80402.58,0.0,-0.99751,0.0,0.46917]
[1778825712560,47.7,80402.58,0.0,-0.99751,0.0,0.46917]
[1778825712661,47.7,80402.58,0.0,-0.99751,0.0,0.46917]
[1778825714577,47.7,80395.97,0.0,-0.99752,0.0,0.46613]
[1778825715577,47.7,80376.83,0.0,-0.99757,0.0,0.45741]
[1778825716584,47.7,80378.81,0.0,-0.99757,0.0,0.45831]
[1778825717592,47.7,80382.39,0.0,-0.99756,0.0,0.45993]
[1778825720014,47.7,80381.7,0.0,-0.99756,0.0,0.45962]
[1778825720057,47.7,80381.27,0.0,-0.99756,0.0,0.45942]
[1778825720612,47.7,80381.24,0.0,-0.99756,0.0,0.45941]
[1778825723633,47.7,80383.88,0.0,-0.99756,0.0,0.4606]
[1778825728668,47.7,80386.47,0.0,-0.99755,0.0,0.46178]
[1778825729675,47.7,80389.11,0.0,-0.99754,0.0,0.46299]
[1778825730682,47.7,80393.92,0.0,-0.99753,0.0,0.46519]
[1778825731689,47.7,80400.13,0.0,-0.99752,0.0,0.46733]
[1778825732809,47.7,80400.13,0.0,-0.99752,0.0,0.46733]
[1778825733130,47.7,80401.24,0.0,-0.99751,0.0,0.46784]
[1778825733307,47.7,80401.24,0.0,-0.99751,0.0,0.46784]
[1778825733703,47.7,80402.18,0.0,-0.99751,0.0,0.46828]
[1778825734710,47.7,80396.25,0.0,-0.99753,0.0,0.46555]
[1778825735717,47.7,80392.96,0.0,-0.99754,0.0,0.46404]
[1778825736537,47.7,80392.96,0.0,-0.99754,0.0,0.46404]
[1778825736560,47.7,80392.96,0.0,-0.99754,0.0,0.46404]
[1778825741759,47.7,80393.85,0.0,-0.99753,0.0,0.46445]
[1778825742157,47.7,80393.85,0.0,-0.99753,0.0,0.46445]
[1778825742308,47.7,80393.85,0.0,-0.99753,0.0,0.46445]
[1778825742766,47.7,80394.53,0.0,-0.99753,0.0,0.46476]
[1778825743364,47.7,80394.53,0.0,-0.99753,0.0,0.46476]
[1778825743559,47.7,80394.53,0.0,-0.99753,0.0,0.46476]
[1778825748808,47.7,80394.95,0.0,-0.99753,0.0,0.46496]
[1778825752095,47.7,80394.98,0.0,-0.99753,0.0,0.46497]
[1778825752309,47.7,80394.98,0.0,-0.99753,0.0,0.46497]
[1778825752836,47.7,80396.08,0.0,-0.99753,0.0,0.46547]
[1778825754287,47.7,80396.13,0.0,-0.99753,0.0,0.4655]
[1778825754308,47.7,80396.13,0.0,-0.99753,0.0,0.4655]
[1778825761800,47.7,80397.05,0.0,-0.99752,0.0,0.46592]
[1778825761808,47.7,80397.05,0.0,-0.99752,0.0,0.46592]
[1778825761900,47.7,80397.68,0.0,-0.99752,0.0,0.46621]
[1778825763437,47.7,80397.47,0.0,-0.99752,0.0,0.46611]
[1778825763560,47.7,80397.47,0.0,-0.99752,0.0,0.46611]
[1778825766941,47.7,80401.96,0.0,-0.99751,0.0,0.46818]
[1778825767948,47.7,80404.43,0.0,-0.99751,0.0,0.46932]
[1778825769073,47.7,80403.78,0.0,-0.99751,0.0,0.46902]
[1778825769309,47.7,80403.78,0.0,-0.99751,0.0,0.46902]
[1778825772809,47.7,80404.0,0.0,-0.99751,0.0,0.46912]
[1778825772983,47.7,80407.07,0.0,-0.9975,0.0,0.47054]
[1778825773990,47.7,80409.04,0.0,-0.99749,0.0,0.47145]
[1778825774743,47.7,80409.04,0.0,-0.99749,0.0,0.47145]
[1778825774808,47.7,80409.04,0.0,-0.99749,0.0,0.47145]
[1778825774997,47.7,80409.44,0.0,-0.99749,0.0,0.47163]
[1778825778019,47.7,80413.09,0.0,-0.99748,0.0,0.47333]
[1778825780035,47.7,80414.88,0.0,-0.99748,0.0,0.47416]
[1778825781048,47.7,80419.57,0.0,-0.99746,0.0,0.47635]
[1778825782053,47.7,80431.99,0.0,-0.99743,0.0,0.48219]
[1778825783060,47.7,80442.47,0.0,-0.9974,0.0,0.48717]
[1778825784067,47.7,80448.7,0.0,-0.99738,0.0,0.49015]
[1778825786033,47.7,80447.67,0.0,-0.99739,0.0,0.48965]
[1778825786059,47.7,80447.67,0.0,-0.99739,0.0,0.48965]
[1778825786412,47.7,80444.7,0.0,-0.9974,0.0,0.48823]
[1778825787597,47.7,80444.7,0.0,-0.9974,0.0,0.48823]
[1778825787810,47.7,80444.7,0.0,-0.9974,0.0,0.48823]
[1778825791124,47.7,80447.15,0.0,-0.99739,0.0,0.48867]
[1778825793277,47.7,80448.35,0.0,-0.99739,0.0,0.48925]
[1778825793307,47.7,80448.35,0.0,-0.99739,0.0,0.48925]
[1778825793375,47.7,80448.44,0.0,-0.99739,0.0,0.48929]
[1778825796159,47.7,80449.95,0.0,-0.99738,0.0,0.49002]
[1778825798173,47.7,80452.18,0.0,-0.99738,0.0,0.49109]
[1778825799585,47.7,80452.18,0.0,-0.99738,0.0,0.49109]
[1778825799809,47.7,80452.18,0.0,-0.99738,0.0,0.49109]
[1778825805222,47.7,80452.43,0.0,-0.99738,0.0,0.49121]
[1778825806207,47.7,80452.43,0.0,-0.99738,0.0,0.49121]
[1778825806308,47.7,80452.43,0.0,-0.99738,0.0,0.49121]
[1778825808810,47.7,80452.84,0.0,-0.99738,0.0,0.4914]
[1778825808911,47.7,80454.78,0.0,-0.99737,0.0,0.49234]
[1778825813189,47.7,80455.34,0.0,-0.99737,0.0,0.4926]
[1778825813308,47.7,80455.34,0.0,-0.99737,0.0,0.4926]
[1778825817165,47.7,80457.44,0.0,-0.99736,0.0,0.49362]
[1778825817312,47.7,80457.44,0.0,-0.99736,0.0,0.49362]
[1778825819836,47.7,80458.64,0.0,-0.99736,0.0,0.4942]
[1778825820058,47.7,80458.64,0.0,-0.99736,0.0,0.4942]
[1778825819858,47.7,80460.05,0.0,-0.99736,0.0,0.49488]
[1778825825364,47.7,80466.74,0.0,-0.99734,0.0,0.49812]
[1778825826162,47.7,80466.74,0.0,-0.99734,0.0,0.49812]
[1778825826309,47.7,80466.74,0.0,-0.99734,0.0,0.49812]
[1778825831406,47.7,80469.1,0.0,-0.99733,0.0,0.49927]
[1778825832413,47.7,80465.59,0.0,-0.99734,0.0,0.49756]
[1778825834020,47.7,80465.59,0.0,-0.99734,0.0,0.49756]
[1778825834058,47.7,80465.59,0.0,-0.99734,0.0,0.49756]
[1778825834890,47.7,80466.56,0.0,-0.99734,0.0,0.49803]
[1778825835059,47.7,80466.56,0.0,-0.99734,0.0,0.49803]
[1778825835122,47.7,80467.22,0.0,-0.99734,0.0,0.49835]
[1778825838455,47.7,80470.38,0.0,-0.99733,0.0,0.49989]
[1778825839607,47.7,80470.38,0.0,-0.99733,0.0,0.49989]
[1778825839808,47.7,80470.38,0.0,-0.99733,0.0,0.49989]
[1778825842483,47.7,80466.71,0.0,-0.99734,0.0,0.49811]
[1778825843594,47.7,80466.71,0.0,-0.99734,0.0,0.49811]
[1778825843808,47.7,80466.71,0.0,-0.99734,0.0,0.49811]
[1778825843889,47.7,80462.21,0.0,-0.99735,0.0,0.49592]
[1778825845780,47.7,80461.18,0.0,-0.99735,0.0,0.49542]
[1778825845809,47.7,80461.18,0.0,-0.99735,0.0,0.49542]
[1778825845873,47.7,80457.71,0.0,-0.99736,0.0,0.49375]
[1778825847123,47.7,80457.71,0.0,-0.99736,0.0,0.49375]
[1778825846513,47.7,80454.41,0.0,-0.99737,0.0,0.49216]
[1778825847309,47.7,80454.41,0.0,-0.99737,0.0,0.49216]
[1778825852332,47.7,80453.91,0.0,-0.99738,0.0,0.49118]
[1778825852560,47.7,80453.91,0.0,-0.99738,0.0,0.49118]
[1778825852773,47.7,80453.91,0.0,-0.99738,0.0,0.49118]
[1778825852810,47.7,80453.91,0.0,-0.99738,0.0,0.49118]
[1778825852874,47.7,80453.53,0.0,-0.99738,0.0,0.491]
[1778825856594,47.7,80446.62,0.0,-0.9974,0.0,0.48769]
[1778825857749,47.7,80446.62,0.0,-0.9974,0.0,0.48769]
[1778825857808,47.7,80446.62,0.0,-0.9974,0.0,0.48769]
[1778825857909,47.7,80445.7,0.0,-0.9974,0.0,0.48725]
[1778825861629,47.7,80442.71,0.0,-0.99741,0.0,0.48583]
[1778825866019,47.7,80440.09,0.0,-0.99742,0.0,0.48458]
[1778825866058,47.7,80440.09,0.0,-0.99742,0.0,0.48458]
[1778825867671,47.7,80444.82,0.0,-0.9974,0.0,0.48683]
[1778825869685,47.7,80441.61,0.0,-0.99741,0.0,0.48531]
[1778825870230,47.7,80441.61,0.0,-0.99741,0.0,0.48531]
[1778825870307,47.7,80441.61,0.0,-0.99741,0.0,0.48531]
[1778825871407,47.7,80442.12,0.0,-0.99741,0.0,0.48555]
[1778825871559,47.7,80442.12,0.0,-0.99741,0.0,0.48555]
[1778825871699,47.7,80441.49,0.0,-0.99741,0.0,0.48525]
[1778825876356,47.7,80441.2,0.0,-0.99741,0.0,0.48511]
[1778825876560,47.7,80441.2,0.0,-0.99741,0.0,0.48511]
[1778825881769,47.7,80440.02,0.0,-0.99742,0.0,0.48455]
[1778825884103,47.7,80440.87,0.0,-0.99741,0.0,0.48495]
[1778825884309,47.7,80440.61,0.0,-0.99741,0.0,0.48483]
[1778825885797,47.7,80436.15,0.0,-0.99743,0.0,0.48272]
[1778825886668,47.7,80436.15,0.0,-0.99743,0.0,0.48272]
[1778825886810,47.7,80436.15,0.0,-0.99743,0.0,0.48272]
[1778825886911,47.7,80435.72,0.0,-0.99743,0.0,0.48251]
[1778825888089,47.7,80435.72,0.0,-0.99743,0.0,0.48251]
[1778825888308,47.7,80437.23,0.0,-0.99742,0.0,0.48323]
[1778825889825,47.7,80422.01,0.0,-0.99747,0.0,0.47606]
[1778825890832,47.7,80414.85,0.0,-0.99748,0.0,0.47273]
[1778825891833,47.7,80414.85,0.0,-0.99748,0.0,0.47273]
[1778825892058,47.7,80414.85,0.0,-0.99748,0.0,0.47273]
[1778825893276,47.7,80413.53,0.0,-0.99749,0.0,0.47211]
[1778825893314,47.7,80413.53,0.0,-0.99749,0.0,0.47211]
[1778825893854,47.7,80413.79,0.0,-0.99749,0.0,0.47223]
[1778825896875,47.7,80416.92,0.0,-0.99748,0.0,0.47369]
[1778825897882,47.7,80423.31,0.0,-0.99746,0.0,0.47667]
[1778825898889,47.7,80428.17,0.0,-0.99745,0.0,0.47895]
[1778825903128,47.7,80428.43,0.0,-0.99745,0.0,0.47907]
[1778825902917,47.7,80425.69,0.0,-0.99746,0.0,0.47779]
[1778825903311,47.7,80425.69,0.0,-0.99746,0.0,0.47779]
[1778825905938,47.7,80430.16,0.0,-0.99744,0.0,0.47989]
[1778825906532,47.7,80430.16,0.0,-0.99744,0.0,0.47989]
[1778825906563,47.7,80430.16,0.0,-0.99744,0.0,0.47989]
[1778825906926,47.7,80430.16,0.0,-0.99744,0.0,0.47989]
[1778825907058,47.7,80430.16,0.0,-0.99744,0.0,0.47989]
[1778825907159,47.7,80429.5,0.0,-0.99744,0.0,0.47958]
[1778825912987,47.7,80429.21,0.0,-0.99745,0.0,0.47872]
[1778825918023,47.7,80429.13,0.0,-0.99745,0.0,0.47868]
[1778825922242,47.7,80429.8,0.0,-0.99745,0.0,0.479]
[1778825922307,47.7,80429.8,0.0,-0.99745,0.0,0.479]
[1778825922932,47.7,80429.8,0.0,-0.99745,0.0,0.479]
[1778825923069,47.7,80429.8,0.0,-0.99745,0.0,0.479]
[1778825923158,47.7,80430.08,0.0,-0.99745,0.0,0.47913]
[1778825926079,47.7,80425.2,0.0,-0.99746,0.0,0.47684]
[1778825927086,47.7,80415.23,0.0,-0.99749,0.0,0.47219]
[1778825928095,47.7,80413.66,0.0,-0.99749,0.0,0.47146]
[1778825928510,47.7,80413.66,0.0,-0.99749,0.0,0.47146]
[1778825928567,47.7,80413.66,0.0,-0.99749,0.0,0.47146]
[1778825930107,47.7,80408.45,0.0,-0.99751,0.0,0.46905]
[1778825931114,47.7,80404.43,0.0,-0.99752,0.0,0.4672]
[1778825932236,47.7,80404.09,0.0,-0.99752,0.0,0.46704]
[1778825932308,47.7,80404.09,0.0,-0.99752,0.0,0.46704]
[1778825932468,47.7,80404.09,0.0,-0.99752,0.0,0.46704]
[1778825932563,47.7,80404.09,0.0,-0.99752,0.0,0.46704]
[1778825933128,47.7,80403.21,0.0,-0.99752,0.0,0.46664]
[1778825938163,47.7,80404.03,0.0,-0.99752,0.0,0.46701]
[1778825941080,47.7,80403.15,0.0,-0.99752,0.0,0.46661]
[1778825941313,47.7,80403.53,0.0,-0.99752,0.0,0.46679]
[1778825945212,47.7,80399.68,0.0,-0.99753,0.0,0.46502]
[1778825945566,47.7,80399.68,0.0,-0.99753,0.0,0.46502]
[1778825945811,47.7,80399.68,0.0,-0.99753,0.0,0.46502]
[1778825946219,47.7,80397.64,0.0,-0.99753,0.0,0.46408]
[1778825946353,47.7,80397.64,0.0,-0.99753,0.0,0.46408]
[1778825946539,47.7,80397.64,0.0,-0.99753,0.0,0.46408]
[1778825947226,47.7,80394.12,0.0,-0.99754,0.0,0.46248]
[1778825948233,47.7,80389.92,0.0,-0.99755,0.0,0.46056]
[1778825949007,47.7,80389.92,0.0,-0.99755,0.0,0.46056]
[1778825949057,47.7,80389.92,0.0,-0.99755,0.0,0.46056]
[1778825949240,47.7,80389.02,0.0,-0.99756,0.0,0.46015]
[1778825950247,47.7,80386.16,0.0,-0.99756,0.0,0.45886]
[1778825951590,47.7,80386.16,0.0,-0.99756,0.0,0.45886]
[1778825951809,47.7,80386.16,0.0,-0.99756,0.0,0.45886]
[1778825956074,47.7,80384.95,0.0,-0.99757,0.0,0.45831]
[1778825956167,47.7,80385.64,0.0,-0.99757,0.0,0.45862]
[1778825956307,47.7,80385.64,0.0,-0.99757,0.0,0.45862]
[1778825957912,47.7,80385.23,0.0,-0.99757,0.0,0.45844]
[1778825958058,47.7,80385.23,0.0,-0.99757,0.0,0.45844]
[1778825963338,47.7,80389.38,0.0,-0.99756,0.0,0.46032]
[1778825966359,47.7,80393.19,0.0,-0.99755,0.0,0.46205]
[1778825967564,47.7,80393.19,0.0,-0.99755,0.0,0.46205]
[1778825967808,47.7,80393.19,0.0,-0.99755,0.0,0.46205]
[1778825968788,47.7,80394.78,0.0,-0.99754,0.0,0.46278]
[1778825968811,47.7,80394.78,0.0,-0.99754,0.0,0.46278]
[1778825968912,47.7,80396.2,0.0,-0.99754,0.0,0.46343]
[1778825972969,47.7,80392.87,0.0,-0.99755,0.0,0.46121]
[1778825973058,47.7,80392.87,0.0,-0.99755,0.0,0.46121]
[1778825973159,47.7,80389.87,0.0,-0.99756,0.0,0.45984]
[1778825973409,47.7,80387.07,0.0,-0.99757,0.0,0.45857]
[1778825975895,47.7,80386.01,0.0,-0.99757,0.0,0.45809]
[1778825976057,47.7,80386.01,0.0,-0.99757,0.0,0.45809]
[1778825976112,47.7,80386.61,0.0,-0.99757,0.0,0.45837]
[1778825981426,47.7,80387.02,0.0,-0.99757,0.0,0.45855]
[1778825981566,47.7,80387.02,0.0,-0.99757,0.0,0.45855]
[1778825984811,47.7,80387.03,0.0,-0.99757,0.0,0.45856]
[1778825985058,47.7,80387.03,0.0,-0.99757,0.0,0.45856]
[1778825985153,47.7,80385.9,0.0,-0.99757,0.0,0.45805]
[1778825986393,47.7,80387.19,0.0,-0.99757,0.0,0.45863]
[1778825986559,47.7,80387.19,0.0,-0.99757,0.0,0.45863]
[1778825989857,47.7,80386.52,0.0,-0.99757,0.0,0.45833]
[1778825990060,47.7,80386.52,0.0,-0.99757,0.0,0.45833]
[1778825990161,47.7,80385.37,0.0,-0.99757,0.0,0.45781]
[1778825990529,47.7,80380.45,0.0,-0.99758,0.0,0.45559]
[1778825991536,47.7,80374.83,0.0,-0.9976,0.0,0.45306]
[1778825992467,47.7,80374.83,0.0,-0.9976,0.0,0.45306]
[1778825992561,47.7,80374.83,0.0,-0.9976,0.0,0.45306]
[1778825992628,47.7,80371.0,0.0,-0.99761,0.0,0.45135]
[1778825993550,47.7,80365.63,0.0,-0.99762,0.0,0.44895]
[1778825994557,47.7,80360.94,0.0,-0.99763,0.0,0.44687]
[1778825995884,47.7,80360.94,0.0,-0.99763,0.0,0.44687]
[1778825996059,47.7,80360.94,0.0,-0.99763,0.0,0.44687]
[1778825996107,47.7,80359.12,0.0,-0.99764,0.0,0.44607]
[1778825999592,47.7,80355.71,0.0,-0.99765,0.0,0.44456]
[1778826000603,47.7,80348.03,0.0,-0.99767,0.0,0.44119]
[1778826001606,47.7,80342.45,0.0,-0.99768,0.0,0.43875]
[1778826002613,47.7,80339.81,0.0,-0.99769,0.0,0.4376]
[1778826003620,47.7,80346.16,0.0,-0.99767,0.0,0.44037]
[1778826004627,47.7,80349.76,0.0,-0.99766,0.0,0.44195]
[1778826005635,47.7,80344.67,0.0,-0.99767,0.0,0.43972]
[1778826006642,47.7,80337.5,0.0,-0.99769,0.0,0.4366]
[1778826007649,47.7,80330.79,0.0,-0.99771,0.0,0.43369]
[1778826008656,47.7,80333.58,0.0,-0.9977,0.0,0.4349]
[1778826009663,47.7,80336.2,0.0,-0.9977,0.0,0.43603]
[1778826011601,47.7,80337.25,0.0,-0.99769,0.0,0.43649]
[1778826011807,47.7,80337.25,0.0,-0.99769,0.0,0.43649]
[1778826015570,47.7,80337.2,0.0,-0.99769,0.0,0.43647]
[1778826015807,47.7,80337.2,0.0,-0.99769,0.0,0.43647]
[1778826015899,47.7,80337.2,0.0,-0.99769,0.0,0.43647]
[1778826016057,47.7,80337.2,0.0,-0.99769,0.0,0.43647]
[1778826016062,47.7,80334.45,0.0,-0.9977,0.0,0.43527]
[1778826018728,47.7,80331.7,0.0,-0.99771,0.0,0.43409]
[1778826019605,47.7,80331.7,0.0,-0.99771,0.0,0.43409]
[1778826019809,47.7,80331.7,0.0,-0.99771,0.0,0.43409]
[1778826020096,47.7,80331.7,0.0,-0.99771,0.0,0.43409]
[1778826020308,47.7,80331.7,0.0,-0.99771,0.0,0.43409]
[1778826020268,47.7,80329.28,0.0,-0.99771,0.0,0.43304]
[1778826021747,47.7,80326.28,0.0,-0.99772,0.0,0.43175]
[1778826023761,47.7,80321.68,0.0,-0.99773,0.0,0.42978]
[1778826024768,47.7,80315.22,0.0,-0.99775,0.0,0.42702]
[1778826025775,47.7,80311.04,0.0,-0.99776,0.0,0.42524]
[1778826028081,47.7,80311.82,0.0,-0.99776,0.0,0.42557]
[1778826028308,47.7,80311.82,0.0,-0.99776,0.0,0.42557]
[1778826029957,47.7,80310.39,0.0,-0.99776,0.0,0.42497]
[1778826030058,47.7,80310.39,0.0,-0.99776,0.0,0.42497]
[1778826030111,47.7,80310.0,0.0,-0.99776,0.0,0.4248]
[1778826032230,47.7,80309.55,0.0,-0.99776,0.0,0.42461]
[1778826032308,47.7,80309.55,0.0,-0.99776,0.0,0.42461]
[1778826032291,47.7,80314.17,0.0,-0.99775,0.0,0.42592]
[1778826035847,47.7,80322.18,0.0,-0.99773,0.0,0.42933]
[1778826036370,47.7,80322.18,0.0,-0.99773,0.0,0.42933]
[1778826036559,47.7,80322.18,0.0,-0.99773,0.0,0.42933]
[1778826036854,47.7,80328.29,0.0,-0.99772,0.0,0.43195]
[1778826038739,47.7,80328.89,0.0,-0.99772,0.0,0.43221]
[1778826038810,47.7,80328.89,0.0,-0.99772,0.0,0.43221]
[1778826038868,47.7,80328.93,0.0,-0.99772,0.0,0.43223]
[1778826042298,47.7,80329.33,0.0,-0.99772,0.0,0.4324]
[1778826042307,47.7,80329.33,0.0,-0.99772,0.0,0.4324]
[1778826045917,47.7,80334.81,0.0,-0.9977,0.0,0.43476]
[1778826047163,47.7,80334.81,0.0,-0.9977,0.0,0.43476]
[1778826047308,47.7,80334.81,0.0,-0.9977,0.0,0.43476]
[1778826047264,47.7,80334.91,0.0,-0.9977,0.0,0.43481]
[1778826050954,47.7,80340.93,0.0,-0.99769,0.0,0.43742]
[1778826052968,47.7,80344.11,0.0,-0.99768,0.0,0.4388]
[1778826055989,47.7,80341.16,0.0,-0.99769,0.0,0.43752]
[1778826061030,47.7,80341.25,0.0,-0.99769,0.0,0.43756]
[1778826063011,47.7,80341.29,0.0,-0.99769,0.0,0.43757]
[1778826063352,47.7,80348.96,0.0,-0.99767,0.0,0.44092]
[1778826064049,47.7,80353.89,0.0,-0.99765,0.0,0.44308]
[1778826064830,47.7,80353.89,0.0,-0.99765,0.0,0.44308]
[1778826066101,47.7,80353.81,0.0,-0.99766,0.0,0.44305]
[1778826066308,47.7,80353.81,0.0,-0.99766,0.0,0.44305]
[1778826066160,47.7,80355.07,0.0,-0.99765,0.0,0.4436]
[1778826068078,47.7,80358.75,0.0,-0.99764,0.0,0.44522]
[1778826069084,47.7,80367.69,0.0,-0.99762,0.0,0.44919]
[1778826070091,47.7,80374.2,0.0,-0.9976,0.0,0.45209]
[1778826073112,47.7,80367.95,0.0,-0.99762,0.0,0.4493]
[1778826075126,47.7,80371.31,0.0,-0.99761,0.0,0.4508]
[1778826076133,47.7,80374.02,0.0,-0.9976,0.0,0.45201]
[1778826077985,47.7,80374.21,0.0,-0.9976,0.0,0.4521]
[1778826078058,47.7,80374.21,0.0,-0.9976,0.0,0.4521]
[1778826083182,47.7,80375.89,0.0,-0.9976,0.0,0.45285]
[1778826088221,47.7,80377.01,0.0,-0.9976,0.0,0.45335]
[1778826090235,47.7,80384.57,0.0,-0.99758,0.0,0.45675]
[1778826090994,47.7,80384.57,0.0,-0.99758,0.0,0.45675]
[1778826091060,47.7,80384.57,0.0,-0.99758,0.0,0.45675]
[1778826091242,47.7,80387.13,0.0,-0.99757,0.0,0.45721]
[1778826092174,47.7,80387.13,0.0,-0.99757,0.0,0.45721]
[1778826092309,47.7,80387.13,0.0,-0.99757,0.0,0.45721]
[1778826093257,47.7,80393.82,0.0,-0.99756,0.0,0.46024]
[1778826094264,47.7,80402.6,0.0,-0.99753,0.0,0.46425]
[1778826095271,47.7,80402.55,0.0,-0.99753,0.0,0.46423]
[1778826097285,47.7,80407.21,0.0,-0.99752,0.0,0.46636]
[1778826098292,47.7,80412.64,0.0,-0.99751,0.0,0.46887]
[1778826099299,47.7,80420.4,0.0,-0.99748,0.0,0.47246]
[1778826100309,47.7,80425.52,0.0,-0.99747,0.0,0.47485]
[1778826101316,47.7,80432.72,0.0,-0.99745,0.0,0.47822]
[1778826102323,47.7,80435.72,0.0,-0.99744,0.0,0.47963]
[1778826105344,47.7,80439.55,0.0,-0.99743,0.0,0.48143]
[1778826107482,47.7,80439.41,0.0,-0.99743,0.0,0.48137]
[1778826107572,47.7,80439.41,0.0,-0.99743,0.0,0.48137]
[1778826108387,47.7,80445.99,0.0,-0.99741,0.0,0.48448]
[1778826109390,47.7,80452.59,0.0,-0.9974,0.0,0.48763]
[1778826111409,47.7,80449.65,0.0,-0.9974,0.0,0.48623]
[1778826116297,47.7,80449.63,0.0,-0.9974,0.0,0.48622]
[1778826116309,47.7,80449.63,0.0,-0.9974,0.0,0.48622]
[1778826121479,47.7,80448.05,0.0,-0.99741,0.0,0.48546]
[1778826123493,47.7,80451.09,0.0,-0.9974,0.0,0.48691]
[1778826125507,47.7,80447.26,0.0,-0.99741,0.0,0.48509]
[1778826126604,47.7,80447.26,0.0,-0.99741,0.0,0.48509]
[1778826126809,47.7,80447.26,0.0,-0.99741,0.0,0.48509]
[1778826126828,47.7,80443.82,0.0,-0.99742,0.0,0.48345]
[1778826127521,47.7,80437.05,0.0,-0.99744,0.0,0.48025]
[1778826129542,47.7,80435.23,0.0,-0.99744,0.0,0.4794]
[1778826129558,47.7,80435.23,0.0,-0.99744,0.0,0.4794]
[1778826134571,47.7,80445.32,0.0,-0.99742,0.0,0.48417]
[1778826135578,47.7,80449.11,0.0,-0.99741,0.0,0.48597]
[1778826136816,47.7,80449.11,0.0,-0.99741,0.0,0.48597]
[1778826137057,47.7,80449.11,0.0,-0.99741,0.0,0.48597]
[1778826137159,47.7,80448.23,0.0,-0.99741,0.0,0.48555]
[1778826137534,47.7,80448.23,0.0,-0.99741,0.0,0.48555]
[1778826137563,47.7,80448.23,0.0,-0.99741,0.0,0.48555]
[1778826143144,47.7,80449.95,0.0,-0.9974,0.0,0.48637]
[1778826143310,47.7,80449.95,0.0,-0.9974,0.0,0.48637]
[1778826143406,47.7,80449.82,0.0,-0.9974,0.0,0.48631]
[1778826143835,47.7,80449.82,0.0,-0.9974,0.0,0.48631]
[1778826144058,47.7,80449.82,0.0,-0.9974,0.0,0.48631]
[1778826147662,47.7,80444.62,0.0,-0.99742,0.0,0.48383]
[1778826149370,47.7,80444.62,0.0,-0.99742,0.0,0.48383]
[1778826149472,47.7,80441.78,0.0,-0.99743,0.0,0.48249]
[1778826149568,47.7,80441.78,0.0,-0.99743,0.0,0.48249]
[1778826149676,47.7,80434.8,0.0,-0.99745,0.0,0.47919]
[1778826150740,47.7,80434.8,0.0,-0.99745,0.0,0.47919]
[1778826150808,47.7,80434.8,0.0,-0.99745,0.0,0.47919]
[1778826150909,47.7,80440.6,0.0,-0.99743,0.0,0.48193]
[1778826153704,47.7,80442.43,0.0,-0.99743,0.0,0.48207]
[1778826154711,47.7,80437.17,0.0,-0.99744,0.0,0.47959]
[1778826156042,47.7,80437.17,0.0,-0.99744,0.0,0.47959]
[1778826156059,47.7,80437.17,0.0,-0.99744,0.0,0.47959]
[1778826156143,47.7,80436.01,0.0,-0.99745,0.0,0.47904]
[1778826156717,47.7,80436.01,0.0,-0.99745,0.0,0.47904]
[1778826156811,47.7,80436.01,0.0,-0.99745,0.0,0.47904]
[1778826159746,47.7,80438.5,0.0,-0.99744,0.0,0.48022]
[1778826161155,47.7,80438.5,0.0,-0.99744,0.0,0.48022]
[1778826161309,47.7,80438.5,0.0,-0.99744,0.0,0.48022]
[1778826161461,47.7,80438.5,0.0,-0.99744,0.0,0.48022]
[1778826161312,47.7,80440.99,0.0,-0.99743,0.0,0.48139]
[1778826161562,47.7,80440.99,0.0,-0.99743,0.0,0.48139]
[1778826164179,47.7,80439.12,0.0,-0.99744,0.0,0.48051]
[1778826164229,47.7,80441.57,0.0,-0.99743,0.0,0.48167]
[1778826166273,47.7,80440.8,0.0,-0.99743,0.0,0.4813]
[1778826166513,47.7,80440.61,0.0,-0.99743,0.0,0.48121]
[1778826166796,47.7,80434.72,0.0,-0.99745,0.0,0.47844]
[1778826167803,47.7,80430.91,0.0,-0.99746,0.0,0.47665]
[1778826172849,47.7,80430.66,0.0,-0.99746,0.0,0.47653]
[1778826177884,47.7,80434.4,0.0,-0.99745,0.0,0.47829]
[1778826178901,47.7,80439.87,0.0,-0.99744,0.0,0.48086]
[1778826181003,47.7,80440.92,0.0,-0.99743,0.0,0.48136]
[1778826181162,47.7,80437.11,0.0,-0.99744,0.0,0.47956]
[1778826182393,47.7,80437.11,0.0,-0.99744,0.0,0.47956]
[1778826182495,47.7,80434.19,0.0,-0.99745,0.0,0.47819]
[1778826182807,47.7,80434.19,0.0,-0.99745,0.0,0.47819]
[1778826183217,47.7,80434.19,0.0,-0.99745,0.0,0.47819]
[1778826183301,47.7,80431.83,0.0,-0.99746,0.0,0.47708]
[1778826184935,47.7,80418.37,0.0,-0.99749,0.0,0.47081]
[1778826185942,47.7,80414.34,0.0,-0.9975,0.0,0.46894]
[1778826187528,47.7,80414.34,0.0,-0.9975,0.0,0.46894]
[1778826187559,47.7,80414.34,0.0,-0.9975,0.0,0.46894]
[1778826188293,47.7,80414.34,0.0,-0.9975,0.0,0.46894]
[1778826188308,47.7,80414.34,0.0,-0.9975,0.0,0.46894]
[1778826188385,47.7,80414.25,0.0,-0.9975,0.0,0.4689]
[1778826191984,47.7,80411.04,0.0,-0.99751,0.0,0.46742]
[1778826192992,47.7,80408.5,0.0,-0.99752,0.0,0.46625]
[1778826193998,47.7,80405.52,0.0,-0.99753,0.0,0.46488]
[1778826195009,47.7,80408.91,0.0,-0.99752,0.0,0.46644]
[1778826197257,47.7,80410.06,0.0,-0.99752,0.0,0.46697]
[1778826197307,47.7,80410.06,0.0,-0.99752,0.0,0.46697]
[1778826197358,47.7,80411.77,0.0,-0.99751,0.0,0.46776]
[1778826198158,47.7,80411.77,0.0,-0.99751,0.0,0.46776]
[1778826198308,47.7,80411.77,0.0,-0.99751,0.0,0.46776]
[1778826203569,47.7,80409.8,0.0,-0.99752,0.0,0.46685]
[1778826203808,47.7,80409.8,0.0,-0.99752,0.0,0.46685]
[1778826204069,47.7,80411.44,0.0,-0.99751,0.0,0.46761]
[1778826204741,47.7,80411.44,0.0,-0.99751,0.0,0.46761]
[1778826204810,47.7,80411.44,0.0,-0.99751,0.0,0.46761]
[1778826210111,47.7,80411.33,0.0,-0.99751,0.0,0.46755]
[1778826212125,47.7,80413.62,0.0,-0.99751,0.0,0.4679]
[1778826213402,47.7,80413.62,0.0,-0.99751,0.0,0.4679]
[1778826213503,47.7,80416.1,0.0,-0.9975,0.0,0.46905]
[1778826213560,47.7,80416.1,0.0,-0.9975,0.0,0.46905]
[1778826214360,47.7,80416.1,0.0,-0.9975,0.0,0.46905]
[1778826214399,47.7,80416.62,0.0,-0.9975,0.0,0.46929]
[1778826214560,47.7,80416.62,0.0,-0.9975,0.0,0.46929]
[1778826220181,47.7,80416.42,0.0,-0.9975,0.0,0.4692]
[1778826222446,47.7,80416.61,0.0,-0.9975,0.0,0.46928]
[1778826222560,47.7,80417.66,0.0,-0.9975,0.0,0.46977]
[1778826229244,47.7,80418.95,0.0,-0.9975,0.0,0.47037]
[1778826230793,47.7,80417.97,0.0,-0.9975,0.0,0.46991]
[1778826230807,47.7,80417.97,0.0,-0.9975,0.0,0.46991]
[1778826231258,47.7,80418.82,0.0,-0.9975,0.0,0.47031]
[1778826231707,47.7,80418.82,0.0,-0.9975,0.0,0.47031]
[1778826231807,47.7,80418.82,0.0,-0.9975,0.0,0.47031]
[1778826237302,47.7,80419.45,0.0,-0.99749,0.0,0.4706]
[1778826240440,47.7,80419.4,0.0,-0.99749,0.0,0.47058]
[1778826240558,47.7,80419.4,0.0,-0.99749,0.0,0.47058]
[1778826240535,47.7,80418.26,0.0,-0.9975,0.0,0.47005]
[1778826241330,47.7,80419.13,0.0,-0.9975,0.0,0.47045]
[1778826241647,47.7,80419.13,0.0,-0.9975,0.0,0.47045]
[1778826241809,47.7,80419.13,0.0,-0.9975,0.0,0.47045]
[1778826242337,47.7,80414.75,0.0,-0.99751,0.0,0.46843]
[1778826243344,47.7,80410.53,0.0,-0.99752,0.0,0.46648]
[1778826243620,47.7,80410.53,0.0,-0.99752,0.0,0.46648]
[1778826243810,47.7,80410.53,0.0,-0.99752,0.0,0.46648]
[1778826244351,47.7,80420.75,0.0,-0.99749,0.0,0.4712]
[1778826244890,47.7,80420.75,0.0,-0.99749,0.0,0.4712]
[1778826245058,47.7,80420.75,0.0,-0.99749,0.0,0.4712]
[1778826245358,47.7,80426.38,0.0,-0.99748,0.0,0.47382]
[1778826246365,47.7,80431.16,0.0,-0.99746,0.0,0.47605]
[1778826247372,47.7,80436.3,0.0,-0.99745,0.0,0.47846]
[1778826247942,47.7,80436.3,0.0,-0.99745,0.0,0.47846]
[1778826248058,47.7,80436.3,0.0,-0.99745,0.0,0.47846]
[1778826252407,47.7,80434.27,0.0,-0.99745,0.0,0.47751]
[1778826253414,47.7,80429.09,0.0,-0.99747,0.0,0.47508]
[1778826254421,47.7,80424.48,0.0,-0.99748,0.0,0.47293]
[1778826255429,47.7,80421.26,0.0,-0.99749,0.0,0.47144]
[1778826255956,47.7,80421.26,0.0,-0.99749,0.0,0.47144]
[1778826256058,47.7,80421.26,0.0,-0.99749,0.0,0.47144]
[1778826256435,47.7,80420.39,0.0,-0.99749,0.0,0.47103]
[1778826257442,47.7,80416.38,0.0,-0.9975,0.0,0.46918]
[1778826258449,47.7,80414.15,0.0,-0.99751,0.0,0.46815]
[1778826258709,47.7,80414.15,0.0,-0.99751,0.0,0.46815]
[1778826258769,47.7,80414.15,0.0,-0.99751,0.0,0.46815]
[1778826259456,47.7,80418.71,0.0,-0.9975,0.0,0.47026]
[1778826260463,47.7,80424.02,0.0,-0.99748,0.0,0.47272]
[1778826260892,47.7,80424.02,0.0,-0.99748,0.0,0.47272]
[1778826261060,47.7,80424.02,0.0,-0.99748,0.0,0.47272]
[1778826262629,47.7,80423.35,0.0,-0.99748,0.0,0.47241]
[1778826262809,47.7,80423.35,0.0,-0.99748,0.0,0.47241]
[1778826263485,47.7,80424.15,0.0,-0.99748,0.0,0.47278]
[1778826267513,47.7,80421.01,0.0,-0.99749,0.0,0.47132]
[1778826268505,47.7,80421.01,0.0,-0.99749,0.0,0.47132]
[1778826268566,47.7,80421.01,0.0,-0.99749,0.0,0.47132]
[1778826269528,47.7,80430.03,0.0,-0.99747,0.0,0.47552]
[1778826270226,47.7,80430.03,0.0,-0.99747,0.0,0.47552]
[1778826270309,47.7,80430.03,0.0,-0.99747,0.0,0.47552]
[1778826270535,47.7,80436.76,0.0,-0.99745,0.0,0.47868]
[1778826271542,47.7,80428.6,0.0,-0.99747,0.0,0.47414]
[1778826271799,47.7,80428.6,0.0,-0.99747,0.0,0.47414]
[1778826271808,47.7,80428.6,0.0,-0.99747,0.0,0.47414]
[1778826272549,47.7,80425.7,0.0,-0.99748,0.0,0.47279]
[1778826273302,47.7,80425.7,0.0,-0.99748,0.0,0.47279]
[1778826273310,47.7,80425.7,0.0,-0.99748,0.0,0.47279]
[1778826276960,47.7,80424.54,0.0,-0.99748,0.0,0.47225]
[1778826277059,47.7,80424.54,0.0,-0.99748,0.0,0.47225]
[1778826277586,47.7,80414.48,0.0,-0.99751,0.0,0.46759]
[1778826278592,47.7,80405.41,0.0,-0.99754,0.0,0.46343]
[1778826279599,47.7,80404.21,0.0,-0.99754,0.0,0.46288]
[1778826281613,47.7,80406.24,0.0,-0.99753,0.0,0.46381]
[1778826282620,47.7,80411.74,0.0,-0.99752,0.0,0.46633]
[1778826284255,47.7,80411.74,0.0,-0.99752,0.0,0.46633]
[1778826284308,47.7,80411.74,0.0,-0.99752,0.0,0.46633]
[1778826284356,47.7,80411.8,0.0,-0.99752,0.0,0.46636]
[1778826290412,47.7,80412.36,0.0,-0.99752,0.0,0.46662]
[1778826290573,47.7,80412.36,0.0,-0.99752,0.0,0.46662]
[1778826295724,47.7,80410.87,0.0,-0.99752,0.0,0.46593]
[1778826300505,47.7,80411.37,0.0,-0.99752,0.0,0.46616]
[1778826300565,47.7,80411.37,0.0,-0.99752,0.0,0.46616]
[1778826300596,47.7,80408.77,0.0,-0.99753,0.0,0.46497]
[1778826300759,47.7,80406.72,0.0,-0.99753,0.0,0.46403]
[1778826301813,47.7,80406.72,0.0,-0.99753,0.0,0.46403]
[1778826302058,47.7,80406.72,0.0,-0.99753,0.0,0.46403]
[1778826302069,47.7,80404.38,0.0,-0.99754,0.0,0.46296]
[1778826305537,47.7,80402.8,0.0,-0.99754,0.0,0.46224]
[1778826305576,47.7,80402.8,0.0,-0.99754,0.0,0.46224]
[1778826305638,47.7,80400.93,0.0,-0.99755,0.0,0.46139]
[1778826308965,47.7,80402.35,0.0,-0.99754,0.0,0.46203]
[1778826309058,47.7,80402.35,0.0,-0.99754,0.0,0.46203]
[1778826309522,47.7,80402.35,0.0,-0.99754,0.0,0.46203]
[1778826309560,47.7,80402.35,0.0,-0.99754,0.0,0.46203]
[1778826309621,47.7,80406.9,0.0,-0.99753,0.0,0.46411]
[1778826309823,47.7,80410.92,0.0,-0.99752,0.0,0.46596]
[1778826310830,47.7,80413.01,0.0,-0.99752,0.0,0.46692]
[1778826312429,47.7,80413.01,0.0,-0.99752,0.0,0.46692]
[1778826312559,47.7,80413.01,0.0,-0.99752,0.0,0.46692]
[1778826312525,47.7,80413.24,0.0,-0.99751,0.0,0.46702]
[1778826312993,47.7,80413.24,0.0,-0.99751,0.0,0.46702]
[1778826313074,47.7,80413.24,0.0,-0.99751,0.0,0.46702]
[1778826313092,47.7,80417.13,0.0,-0.9975,0.0,0.46882]
[1778826313851,47.7,80421.26,0.0,-0.99749,0.0,0.47073]
[1778826317533,47.7,80421.94,0.0,-0.99749,0.0,0.47104]
[1778826317561,47.7,80421.94,0.0,-0.99749,0.0,0.47104]
[1778826318886,47.7,80424.64,0.0,-0.99748,0.0,0.4723]
[1778826319702,47.7,80424.64,0.0,-0.99748,0.0,0.4723]
[1778826319808,47.7,80424.64,0.0,-0.99748,0.0,0.4723]
[1778826319893,47.7,80424.78,0.0,-0.99748,0.0,0.47236]
[1778826321105,47.7,80424.78,0.0,-0.99748,0.0,0.47236]
[1778826321317,47.7,80424.78,0.0,-0.99748,0.0,0.47236]
[1778826322914,47.7,80427.65,0.0,-0.99748,0.0,0.4737]
[1778826325297,47.7,80428.5,0.0,-0.99747,0.0,0.47409]
[1778826325308,47.7,80428.5,0.0,-0.99747,0.0,0.47409]
[1778826325399,47.7,80427.21,0.0,-0.99748,0.0,0.47349]
[1778826325970,47.7,80427.21,0.0,-0.99748,0.0,0.47349]
[1778826326058,47.7,80427.21,0.0,-0.99748,0.0,0.47349]
[1778826331707,47.7,80425.77,0.0,-0.99748,0.0,0.47282]
[1778826331807,47.7,80425.77,0.0,-0.99748,0.0,0.47282]
[1778826331977,47.7,80421.59,0.0,-0.9975,0.0,0.47017]
[1778826332799,47.7,80421.59,0.0,-0.9975,0.0,0.47017]
[1778826332808,47.7,80421.59,0.0,-0.9975,0.0,0.47017]
[1778826332984,47.7,80420.04,0.0,-0.9975,0.0,0.46945]
[1778826338019,47.7,80418.72,0.0,-0.9975,0.0,0.46884]
[1778826340033,47.7,80417.06,0.0,-0.99751,0.0,0.46808]
[1778826340844,47.7,80417.06,0.0,-0.99751,0.0,0.46808]
[1778826341057,47.7,80417.06,0.0,-0.99751,0.0,0.46808]
[1778826344808,47.7,80417.39,0.0,-0.99751,0.0,0.46823]
[1778826345068,47.7,80416.97,0.0,-0.99751,0.0,0.46804]
[1778826346008,47.7,80416.97,0.0,-0.99751,0.0,0.46804]
[1778826346069,47.7,80416.97,0.0,-0.99751,0.0,0.46804]
[1778826351110,47.7,80418.16,0.0,-0.99751,0.0,0.46858]
[1778826354587,47.7,80418.0,0.0,-0.99751,0.0,0.46851]
[1778826354808,47.7,80417.63,0.0,-0.99751,0.0,0.46834]
[1778826355056,47.7,80417.63,0.0,-0.99751,0.0,0.46834]
[1778826355308,47.7,80417.63,0.0,-0.99751,0.0,0.46834]
[1778826355410,47.7,80417.7,0.0,-0.99751,0.0,0.46837]
[1778826356145,47.7,80414.6,0.0,-0.99751,0.0,0.46694]
[1778826357152,47.7,80411.21,0.0,-0.99752,0.0,0.46538]
[1778826361180,47.7,80408.33,0.0,-0.99753,0.0,0.46406]
[1778826363610,47.7,80407.65,0.0,-0.99753,0.0,0.46375]
[1778826363807,47.7,80408.04,0.0,-0.99753,0.0,0.46393]
[1778826368229,47.7,80414.26,0.0,-0.99752,0.0,0.46679]
[1778826368913,47.7,80414.26,0.0,-0.99752,0.0,0.46679]
[1778826369057,47.7,80414.26,0.0,-0.99752,0.0,0.46679]
[1778826370243,47.7,80419.73,0.0,-0.9975,0.0,0.46931]
[1778826371250,47.7,80425.48,0.0,-0.99749,0.0,0.47197]
[1778826371826,47.7,80425.48,0.0,-0.99749,0.0,0.47197]
[1778826372058,47.7,80425.48,0.0,-0.99749,0.0,0.47197]
[1778826372257,47.7,80425.06,0.0,-0.99749,0.0,0.47178]
[1778826375278,47.7,80428.62,0.0,-0.99748,0.0,0.47344]
[1778826375769,47.7,80428.62,0.0,-0.99748,0.0,0.47344]
[1778826375808,47.7,80428.62,0.0,-0.99748,0.0,0.47344]
[1778826376285,47.7,80431.43,0.0,-0.99747,0.0,0.47475]
[1778826378299,47.7,80428.23,0.0,-0.99748,0.0,0.47325]
[1778826379265,47.7,80428.23,0.0,-0.99748,0.0,0.47325]
[1778826379308,47.7,80428.23,0.0,-0.99748,0.0,0.47325]
[1778826379410,47.7,80431.18,0.0,-0.99747,0.0,0.47463]
[1778826381622,47.7,80432.04,0.0,-0.99747,0.0,0.47503]
[1778826381807,47.7,80431.52,0.0,-0.99747,0.0,0.47479]
[1778826382327,47.7,80431.53,0.0,-0.99747,0.0,0.47479]
[1778826384015,47.7,80432.94,0.0,-0.99747,0.0,0.47545]
[1778826384057,47.7,80432.94,0.0,-0.99747,0.0,0.47545]
[1778826388369,47.7,80438.27,0.0,-0.99745,0.0,0.47795]
[1778826389376,47.7,80445.07,0.0,-0.99743,0.0,0.48115]
[1778826389911,47.7,80445.07,0.0,-0.99743,0.0,0.48115]
[1778826390057,47.7,80445.07,0.0,-0.99743,0.0,0.48115]
[1778826391584,47.7,80445.82,0.0,-0.99743,0.0,0.48151]
[1778826391607,47.7,80444.96,0.0,-0.99744,0.0,0.48038]
[1778826391810,47.7,80444.96,0.0,-0.99744,0.0,0.48038]
[1778826395418,47.7,80454.6,0.0,-0.99741,0.0,0.48495]
[1778826396425,47.7,80455.09,0.0,-0.99741,0.0,0.48518]
[1778826397432,47.7,80459.67,0.0,-0.9974,0.0,0.48736]
[1778826399416,47.7,80461.75,0.0,-0.99739,0.0,0.48836]
[1778826399559,47.7,80461.75,0.0,-0.99739,0.0,0.48836]
[1778826405488,47.7,80463.64,0.0,-0.99738,0.0,0.48926]
[1778826406898,47.7,80463.91,0.0,-0.99738,0.0,0.48939]
[1778826407058,47.7,80463.91,0.0,-0.99738,0.0,0.48939]
[1778826407200,47.7,80463.91,0.0,-0.99738,0.0,0.48939]
[1778826407308,47.7,80463.91,0.0,-0.99738,0.0,0.48939]
[1778826407502,47.7,80463.87,0.0,-0.99738,0.0,0.48937]
[1778826412537,47.7,80462.38,0.0,-0.99739,0.0,0.48866]
[1778826412983,47.7,80462.38,0.0,-0.99739,0.0,0.48866]
[1778826413056,47.7,80462.38,0.0,-0.99739,0.0,0.48866]
[1778826418582,47.7,80463.68,0.0,-0.99738,0.0,0.48928]
[1778826419072,47.7,80463.68,0.0,-0.99738,0.0,0.48928]
[1778826419307,47.7,80463.68,0.0,-0.99738,0.0,0.48928]
[1778826420021,47.7,80464.48,0.0,-0.99738,0.0,0.48967]
[1778826420071,47.7,80464.48,0.0,-0.99738,0.0,0.48967]
[1778826420595,47.7,80469.11,0.0,-0.99737,0.0,0.49189]
[1778826421602,47.7,80473.78,0.0,-0.99736,0.0,0.49414]
[1778826421891,47.7,80473.78,0.0,-0.99736,0.0,0.49414]
[1778826422057,47.7,80473.78,0.0,-0.99736,0.0,0.49414]
[1778826425526,47.7,80476.22,0.0,-0.99735,0.0,0.49532]
[1778826425559,47.7,80476.22,0.0,-0.99735,0.0,0.49532]
[1778826425630,47.7,80474.79,0.0,-0.99735,0.0,0.49463]
[1778826427644,47.7,80482.34,0.0,-0.99733,0.0,0.4983]
[1778826428651,47.7,80487.22,0.0,-0.99732,0.0,0.50068]
[1778826430665,47.7,80483.07,0.0,-0.99733,0.0,0.49865]
[1778826431640,47.7,80483.07,0.0,-0.99733,0.0,0.49865]
[1778826431672,47.7,80486.29,0.0,-0.99732,0.0,0.50022]
[1778826433686,47.7,80489.62,0.0,-0.99731,0.0,0.50185]
[1778826435700,47.7,80485.35,0.0,-0.99732,0.0,0.49976]
[1778826439587,47.7,80485.84,0.0,-0.99732,0.0,0.5]
[1778826439728,47.7,80486.81,0.0,-0.99732,0.0,0.50048]
[1778826439807,47.7,80486.81,0.0,-0.99732,0.0,0.50048]
[1778826441754,47.7,80485.98,0.0,-0.99732,0.0,0.50007]
[1778826441808,47.7,80486.57,0.0,-0.99732,0.0,0.50036]
[1778826444763,47.7,80482.15,0.0,-0.99733,0.0,0.4982]
[1778826445618,47.7,80482.15,0.0,-0.99733,0.0,0.4982]
[1778826445770,47.7,80481.92,0.0,-0.99733,0.0,0.49809]
[1778826445808,47.7,80481.92,0.0,-0.99733,0.0,0.49809]
[1778826450808,47.7,80481.89,0.0,-0.99733,0.0,0.49808]
[1778826453561,47.7,80480.18,0.0,-0.99734,0.0,0.49651]
[1778826453609,47.7,80480.44,0.0,-0.99734,0.0,0.49663]
[1778826453807,47.7,80480.44,0.0,-0.99734,0.0,0.49663]
[1778826454808,47.7,80478.31,0.0,-0.99735,0.0,0.4956]
[1778826455840,47.7,80474.51,0.0,-0.99736,0.0,0.49376]
[1778826459868,47.7,80478.48,0.0,-0.99735,0.0,0.49568]
[1778826461497,47.7,80478.48,0.0,-0.99735,0.0,0.49568]
[1778826461573,47.7,80478.48,0.0,-0.99735,0.0,0.49568]
[1778826461598,47.7,80478.05,0.0,-0.99735,0.0,0.49547]
[1778826462808,47.7,80478.05,0.0,-0.99735,0.0,0.49547]
[1778826464808,47.7,80478.45,0.0,-0.99735,0.0,0.49567]
[1778826468814,47.7,80480.07,0.0,-0.99734,0.0,0.49645]
[1778826470611,47.7,80479.76,0.0,-0.99734,0.0,0.4963]
[1778826470808,47.7,80479.76,0.0,-0.99734,0.0,0.4963]
[1778826470712,47.7,80479.5,0.0,-0.99734,0.0,0.49618]
[1778826472807,47.7,80479.5,0.0,-0.99734,0.0,0.49618]
[1778826477593,47.7,80478.42,0.0,-0.99735,0.0,0.49565]
[1778826477708,47.7,80478.42,0.0,-0.99735,0.0,0.49565]
[1778826477808,47.7,80478.42,0.0,-0.99735,0.0,0.49565]
[1778826477809,47.7,80480.59,0.0,-0.99734,0.0,0.4967]
[1778826481018,47.7,80484.05,0.0,-0.99733,0.0,0.49839]
[1778826483593,47.7,80485.09,0.0,-0.99733,0.0,0.49889]
[1778826483808,47.7,80485.09,0.0,-0.99733,0.0,0.49889]
[1778826483825,47.7,80485.09,0.0,-0.99733,0.0,0.49889]
[1778826483695,47.7,80484.61,0.0,-0.99733,0.0,0.49866]
[1778826484060,47.7,80484.61,0.0,-0.99733,0.0,0.49866]
[1778826489098,47.7,80487.32,0.0,-0.99732,0.0,0.49998]
[1778826490559,47.7,80487.32,0.0,-0.99732,0.0,0.49998]
[1778826490809,47.7,80487.32,0.0,-0.99732,0.0,0.49998]
[1778826490660,47.7,80489.68,0.0,-0.99731,0.0,0.50114]
[1778826491279,47.7,80489.68,0.0,-0.99731,0.0,0.50114]
[1778826491308,47.7,80489.68,0.0,-0.99731,0.0,0.50114]
[1778826497434,47.7,80490.99,0.0,-0.99731,0.0,0.50178]
[1778826497560,47.7,80490.99,0.0,-0.99731,0.0,0.50178]
[1778826497686,47.7,80490.99,0.0,-0.99731,0.0,0.50178]
[1778826497809,47.7,80490.99,0.0,-0.99731,0.0,0.50178]
[1778826497774,47.7,80491.85,0.0,-0.99731,0.0,0.5022]
[1778826499168,47.7,80486.75,0.0,-0.99732,0.0,0.4997]
[1778826500336,47.7,80486.75,0.0,-0.99732,0.0,0.4997]
[1778826500568,47.7,80486.75,0.0,-0.99732,0.0,0.4997]
[1778826500606,47.7,80488.32,0.0,-0.99732,0.0,0.50047]
[1778826501143,47.7,80488.32,0.0,-0.99732,0.0,0.50047]
[1778826501308,47.7,80488.32,0.0,-0.99732,0.0,0.50047]
[1778826507225,47.7,80491.46,0.0,-0.99731,0.0,0.50201]
[1778826508401,47.7,80491.46,0.0,-0.99731,0.0,0.50201]
[1778826508522,47.7,80491.46,0.0,-0.99731,0.0,0.50201]
[1778826508564,47.7,80491.46,0.0,-0.99731,0.0,0.50201]
[1778826508623,47.7,80491.5,0.0,-0.99731,0.0,0.50203]
[1778826514273,47.7,80491.72,0.0,-0.99731,0.0,0.50139]
[1778826518301,47.7,80488.74,0.0,-0.99732,0.0,0.49993]
[1778826519496,47.7,80488.74,0.0,-0.99732,0.0,0.49993]
[1778826519564,47.7,80488.74,0.0,-0.99732,0.0,0.49993]
[1778826519665,47.7,80484.29,0.0,-0.99733,0.0,0.49776]
[1778826519970,47.7,80484.29,0.0,-0.99733,0.0,0.49776]
[1778826520058,47.7,80484.29,0.0,-0.99733,0.0,0.49776]
[1778826520315,47.7,80481.26,0.0,-0.99734,0.0,0.49629]
[1778826524332,47.7,80482.07,0.0,-0.99734,0.0,0.49668]
[1778826524560,47.7,80482.07,0.0,-0.99734,0.0,0.49668]
[1778826525627,47.7,80481.64,0.0,-0.99734,0.0,0.49647]
[1778826525807,47.7,80481.64,0.0,-0.99734,0.0,0.49647]
[1778826525841,47.7,80480.95,0.0,-0.99734,0.0,0.49614]
[1778826528168,47.7,80481.22,0.0,-0.99734,0.0,0.49627]
[1778826528308,47.7,80481.22,0.0,-0.99734,0.0,0.49627]
[1778826533406,47.7,80481.51,0.0,-0.99734,0.0,0.49641]
[1778826538465,47.7,80482.83,0.0,-0.99734,0.0,0.49705]
[1778826539477,47.7,80487.27,0.0,-0.99733,0.0,0.49921]
[1778826540478,47.7,80490.24,0.0,-0.99732,0.0,0.50066]
[1778826541390,47.7,80490.24,0.0,-0.99732,0.0,0.50066]
[1778826541524,47.7,80490.24,0.0,-0.99732,0.0,0.50066]
[1778826541558,47.7,80490.24,0.0,-0.99732,0.0,0.50066]
[1778826541598,47.7,80488.03,0.0,-0.99732,0.0,0.49958]
[1778826542492,47.7,80491.31,0.0,-0.99731,0.0,0.50119]
[1778826547527,47.7,80493.16,0.0,-0.99731,0.0,0.50209]
[1778826552562,47.7,80493.17,0.0,-0.99731,0.0,0.5021]
[1778826553445,47.7,80493.17,0.0,-0.99731,0.0,0.5021]
[1778826553560,47.7,80493.17,0.0,-0.99731,0.0,0.5021]
[1778826553571,47.7,80493.17,0.0,-0.99731,0.0,0.5021]
[1778826553808,47.7,80493.17,0.0,-0.99731,0.0,0.5021]
[1778826553854,47.7,80493.19,0.0,-0.99731,0.0,0.50211]
[1778826559611,47.7,80493.09,0.0,-0.99731,0.0,0.50206]
[1778826563233,47.7,80493.67,0.0,-0.99731,0.0,0.50234]
[1778826563310,47.7,80493.67,0.0,-0.99731,0.0,0.50234]
[1778826563366,47.7,80493.67,0.0,-0.99731,0.0,0.50234]
[1778826563559,47.7,80493.67,0.0,-0.99731,0.0,0.50234]
[1778826563639,47.7,80493.49,0.0,-0.99731,0.0,0.50226]
[1778826568674,47.7,80493.94,0.0,-0.99731,0.0,0.50248]
[1778826569536,47.7,80493.94,0.0,-0.99731,0.0,0.50248]
[1778826569560,47.7,80493.94,0.0,-0.99731,0.0,0.50248]
[1778826569679,47.7,80493.94,0.0,-0.99731,0.0,0.50248]
[1778826569808,47.7,80493.94,0.0,-0.99731,0.0,0.50248]
[1778826569891,47.7,80494.21,0.0,-0.99731,0.0,0.50261]
[1778826575723,47.7,80490.9,0.0,-0.99732,0.0,0.50024]
[1778826576086,47.7,80490.9,0.0,-0.99732,0.0,0.50024]
[1778826576308,47.7,80490.9,0.0,-0.99732,0.0,0.50024]
[1778826576358,47.7,80490.9,0.0,-0.99732,0.0,0.50024]
[1778826576573,47.7,80490.9,0.0,-0.99732,0.0,0.50024]
[1778826576730,47.7,80490.66,0.0,-0.99732,0.0,0.50012]
[1778826581765,47.7,80493.59,0.0,-0.99731,0.0,0.50156]
[1778826583230,47.7,80492.9,0.0,-0.99731,0.0,0.50122]
[1778826583309,47.7,80492.9,0.0,-0.99731,0.0,0.50122]
[1778826583373,47.7,80492.9,0.0,-0.99731,0.0,0.50122]
[1778826583560,47.7,80492.9,0.0,-0.99731,0.0,0.50122]
[1778826583779,47.7,80495.72,0.0,-0.9973,0.0,0.5026]
[1778826584786,47.7,80498.73,0.0,-0.9973,0.0,0.50408]
[1778826587459,47.7,80501.09,0.0,-0.99729,0.0,0.50524]
[1778826587528,47.7,80501.09,0.0,-0.99729,0.0,0.50524]
[1778826587558,47.7,80501.09,0.0,-0.99729,0.0,0.50524]
[1778826587807,47.7,80500.73,0.0,-0.99729,0.0,0.50507]
[1778826592842,47.7,80500.9,0.0,-0.99729,0.0,0.50515]
[1778826595863,47.7,80504.8,0.0,-0.99728,0.0,0.50707]
[1778826595961,47.7,80504.8,0.0,-0.99728,0.0,0.50707]
[1778826596058,47.7,80504.8,0.0,-0.99728,0.0,0.50707]
[1778826596070,47.7,80504.8,0.0,-0.99728,0.0,0.50707]
[1778826596309,47.7,80504.8,0.0,-0.99728,0.0,0.50707]
[1778826596870,47.7,80504.49,0.0,-0.99728,0.0,0.50692]
[1778826599893,47.7,80507.14,0.0,-0.99727,0.0,0.50823]
[1778826600859,47.7,80507.14,0.0,-0.99727,0.0,0.50823]
[1778826600928,47.7,80507.14,0.0,-0.99727,0.0,0.50823]
[1778826600899,47.7,80509.61,0.0,-0.99726,0.0,0.50946]
[1778826601058,47.7,80509.61,0.0,-0.99726,0.0,0.50946]
[1778826603919,47.7,80503.93,0.0,-0.99728,0.0,0.50664]
[1778826604926,47.7,80500.01,0.0,-0.99729,0.0,0.50471]
[1778826605451,47.7,80500.01,0.0,-0.99729,0.0,0.50471]
[1778826605559,47.7,80500.01,0.0,-0.99729,0.0,0.50471]
[1778826605566,47.7,80500.01,0.0,-0.99729,0.0,0.50471]
[1778826605807,47.7,80500.01,0.0,-0.99729,0.0,0.50471]
[1778826605933,47.7,80499.39,0.0,-0.99729,0.0,0.50441]
[1778826610969,47.7,80498.16,0.0,-0.9973,0.0,0.5038]
[1778826612983,47.7,80505.71,0.0,-0.99728,0.0,0.50753]
[1778826614856,47.7,80505.71,0.0,-0.99728,0.0,0.50753]
[1778826614954,47.7,80510.34,0.0,-0.99726,0.0,0.50982]
[1778826615063,47.7,80510.34,0.0,-0.99726,0.0,0.50982]
[1778826615134,47.7,80510.34,0.0,-0.99726,0.0,0.50982]
[1778826615308,47.7,80510.34,0.0,-0.99726,0.0,0.50982]
[1778826615346,47.7,80511.89,0.0,-0.99726,0.0,0.51059]
[1778826620032,47.7,80515.92,0.0,-0.99725,0.0,0.5126]
[1778826622307,47.7,80517.69,0.0,-0.99724,0.0,0.51348]
[1778826622513,47.7,80517.69,0.0,-0.99724,0.0,0.51348]
[1778826622566,47.7,80517.69,0.0,-0.99724,0.0,0.51348]
[1778826622667,47.7,80521.26,0.0,-0.99723,0.0,0.51527]
[1778826626075,47.7,80525.59,0.0,-0.99722,0.0,0.51745]
[1778826628911,47.7,80526.5,0.0,-0.99722,0.0,0.5179]
[1778826628949,47.7,80528.26,0.0,-0.99721,0.0,0.51879]
[1778826629057,47.7,80528.26,0.0,-0.99721,0.0,0.51879]
[1778826629101,47.7,80528.26,0.0,-0.99721,0.0,0.51879]
[1778826629309,47.7,80528.26,0.0,-0.99721,0.0,0.51879]
[1778826631111,47.7,80530.41,0.0,-0.99721,0.0,0.51911]
[1778826632118,47.7,80539.95,0.0,-0.99718,0.0,0.52394]
[1778826633125,47.7,80545.21,0.0,-0.99716,0.0,0.52662]
[1778826634132,47.7,80550.75,0.0,-0.99715,0.0,0.52946]
[1778826635139,47.7,80554.37,0.0,-0.99714,0.0,0.53132]
[1778826636146,47.7,80560.27,0.0,-0.99712,0.0,0.53437]
[1778826637153,47.7,80565.73,0.0,-0.9971,0.0,0.5372]
[1778826638160,47.7,80568.87,0.0,-0.99709,0.0,0.53883]
[1778826641181,47.7,80571.37,0.0,-0.99708,0.0,0.54014]
[1778826644202,47.7,80574.32,0.0,-0.99707,0.0,0.54168]
[1778826647223,47.7,80577.17,0.0,-0.99707,0.0,0.54317]
[1778826651257,47.7,80582.09,0.0,-0.99705,0.0,0.54576]
[1778826652259,47.7,80585.46,0.0,-0.99704,0.0,0.54754]
[1778826654689,47.7,80584.29,0.0,-0.99704,0.0,0.54692]
[1778826654693,47.7,80584.29,0.0,-0.99704,0.0,0.54692]
[1778826654808,47.7,80584.29,0.0,-0.99704,0.0,0.54692]
[1778826654884,47.7,80581.77,0.0,-0.99705,0.0,0.54559]
[1778826659141,47.7,80582.5,0.0,-0.99705,0.0,0.54598]
[1778826659308,47.7,80582.5,0.0,-0.99705,0.0,0.54598]
[1778826659412,47.7,80580.81,0.0,-0.99705,0.0,0.54509]
[1778826660315,47.7,80577.71,0.0,-0.99706,0.0,0.54346]
[1778826661541,47.7,80573.31,0.0,-0.99708,0.0,0.54115]
[1778826662339,47.7,80566.71,0.0,-0.9971,0.0,0.53771]
[1778826663345,47.7,80558.67,0.0,-0.99712,0.0,0.53354]
[1778826665003,47.7,80558.67,0.0,-0.99712,0.0,0.53354]
[1778826664352,47.7,80554.28,0.0,-0.99714,0.0,0.53128]
[1778826665058,47.7,80554.28,0.0,-0.99714,0.0,0.53128]
[1778826665116,47.7,80554.28,0.0,-0.99714,0.0,0.53128]
[1778826665310,47.7,80554.28,0.0,-0.99714,0.0,0.53128]
[1778826665359,47.7,80554.18,0.0,-0.99714,0.0,0.53122]
[1778826669388,47.7,80560.08,0.0,-0.99712,0.0,0.53427]
[1778826672032,47.7,80560.69,0.0,-0.99712,0.0,0.53459]
[1778826672060,47.7,80560.69,0.0,-0.99712,0.0,0.53459]
[1778826672083,47.7,80560.69,0.0,-0.99712,0.0,0.53459]
[1778826672309,47.7,80560.69,0.0,-0.99712,0.0,0.53459]
[1778826672409,47.7,80560.44,0.0,-0.99712,0.0,0.53446]
[1778826675133,47.7,80559.62,0.0,-0.99712,0.0,0.53403]
[1778826675310,47.7,80559.62,0.0,-0.99712,0.0,0.53403]
[1778826675430,47.7,80560.67,0.0,-0.99712,0.0,0.53457]
[1778826678524,47.7,80560.82,0.0,-0.99712,0.0,0.53465]
[1778826678560,47.7,80560.82,0.0,-0.99712,0.0,0.53465]
[1778826681472,47.7,80563.86,0.0,-0.99711,0.0,0.53623]
[1778826683321,47.7,80564.46,0.0,-0.9971,0.0,0.53654]
[1778826683325,47.7,80564.46,0.0,-0.9971,0.0,0.53654]
[1778826683559,47.7,80564.46,0.0,-0.9971,0.0,0.53654]
[1778826683568,47.7,80566.01,0.0,-0.9971,0.0,0.53734]
[1778826685500,47.7,80569.66,0.0,-0.99709,0.0,0.53925]
[1778826686533,47.7,80569.66,0.0,-0.99709,0.0,0.53925]
[1778826686560,47.7,80569.66,0.0,-0.99709,0.0,0.53925]
[1778826686566,47.7,80572.88,0.0,-0.99708,0.0,0.54093]
[1778826692549,47.7,80573.47,0.0,-0.99708,0.0,0.54044]
[1778826693556,47.7,80566.06,0.0,-0.9971,0.0,0.53658]
[1778826694563,47.7,80565.36,0.0,-0.99711,0.0,0.53622]
[1778826695057,47.7,80565.36,0.0,-0.99711,0.0,0.53622]
[1778826695308,47.7,80565.36,0.0,-0.99711,0.0,0.53622]
[1778826695570,47.7,80565.94,0.0,-0.9971,0.0,0.53652]
[1778826699648,47.7,80565.27,0.0,-0.99711,0.0,0.53617]
[1778826699717,47.7,80565.27,0.0,-0.99711,0.0,0.53617]
[1778826699808,47.7,80565.27,0.0,-0.99711,0.0,0.53617]
[1778826699887,47.7,80563.97,0.0,-0.99711,0.0,0.5355]
[1778826705642,47.7,80561.76,0.0,-0.99712,0.0,0.53435]
[1778826707701,47.7,80559.66,0.0,-0.99712,0.0,0.53327]
[1778826707792,47.7,80559.66,0.0,-0.99712,0.0,0.53327]
[1778826707813,47.7,80559.66,0.0,-0.99712,0.0,0.53327]
[1778826707914,47.7,80560.16,0.0,-0.99712,0.0,0.53353]
[1778826709670,47.7,80557.98,0.0,-0.99713,0.0,0.5324]
[1778826713703,47.7,80551.21,0.0,-0.99715,0.0,0.52892]
[1778826714908,47.7,80551.21,0.0,-0.99715,0.0,0.52892]
[1778826714964,47.7,80551.21,0.0,-0.99715,0.0,0.52892]
[1778826715058,47.7,80551.21,0.0,-0.99715,0.0,0.52892]
[1778826715065,47.7,80548.64,0.0,-0.99716,0.0,0.5276]
[1778826719408,47.7,80546.67,0.0,-0.99716,0.0,0.52659]
[1778826719543,47.7,80546.67,0.0,-0.99716,0.0,0.52659]
[1778826719560,47.7,80546.67,0.0,-0.99716,0.0,0.52659]
[1778826719745,47.7,80545.76,0.0,-0.99717,0.0,0.52613]
[1778826720752,47.7,80548.34,0.0,-0.99716,0.0,0.52745]
[1778826725792,47.7,80548.34,0.0,-0.99716,0.0,0.52745]
[1778826726799,47.7,80546.0,0.0,-0.99716,0.0,0.52625]
[1778826729197,47.7,80543.94,0.0,-0.99717,0.0,0.5252]
[1778826729312,47.7,80543.94,0.0,-0.99717,0.0,0.5252]
[1778826729560,47.7,80543.94,0.0,-0.99717,0.0,0.5252]
[1778826729820,47.7,80544.41,0.0,-0.99717,0.0,0.52544]
[1778826734067,47.7,80545.78,0.0,-0.99717,0.0,0.52614]
[1778826734309,47.7,80546.06,0.0,-0.99716,0.0,0.52628]
[1778826734973,47.7,80546.06,0.0,-0.99716,0.0,0.52628]
[1778826735067,47.7,80546.06,0.0,-0.99716,0.0,0.52628]
[1778826735071,47.7,80545.93,0.0,-0.99717,0.0,0.52622]
[1778826740184,47.7,80544.99,0.0,-0.99717,0.0,0.52574]
[1778826740308,47.7,80544.99,0.0,-0.99717,0.0,0.52574]
[1778826746034,47.7,80542.9,0.0,-0.99717,0.0,0.52467]
[1778826746058,47.7,80542.9,0.0,-0.99717,0.0,0.52467]
[1778826746082,47.7,80543.45,0.0,-0.99717,0.0,0.52495]
[1778826746939,47.7,80539.06,0.0,-0.99719,0.0,0.52272]
[1778826747946,47.7,80536.93,0.0,-0.99719,0.0,0.52164]
[1778826750967,47.7,80534.79,0.0,-0.9972,0.0,0.52055]
[1778826751500,47.7,80534.79,0.0,-0.9972,0.0,0.52055]
[1778826751578,47.7,80534.79,0.0,-0.9972,0.0,0.52055]
[1778826751811,47.7,80534.79,0.0,-0.9972,0.0,0.52055]
[1778826751974,47.7,80534.71,0.0,-0.9972,0.0,0.51974]
[1778826757009,47.7,80534.32,0.0,-0.9972,0.0,0.51955]
[1778826762044,47.7,80536.48,0.0,-0.9972,0.0,0.52064]
[1778826763894,47.7,80537.08,0.0,-0.9972,0.0,0.52094]
[1778826764058,47.7,80537.08,0.0,-0.9972,0.0,0.52094]
[1778826764086,47.7,80536.38,0.0,-0.9972,0.0,0.52059]
[1778826764142,47.7,80536.38,0.0,-0.9972,0.0,0.52059]
[1778826764308,47.7,80536.38,0.0,-0.9972,0.0,0.52059]
[1778826770100,47.7,80537.0,0.0,-0.9972,0.0,0.5209]
[1778826775294,47.7,80535.5,0.0,-0.9972,0.0,0.52014]
[1778826775308,47.7,80535.5,0.0,-0.9972,0.0,0.52014]
[1778826775454,47.7,80535.5,0.0,-0.9972,0.0,0.52014]
[1778826775566,47.7,80535.5,0.0,-0.9972,0.0,0.52014]
[1778826775668,47.7,80535.89,0.0,-0.9972,0.0,0.52034]
[1778826780735,47.7,80534.89,0.0,-0.9972,0.0,0.51984]
[1778826780807,47.7,80534.89,0.0,-0.9972,0.0,0.51984]
[1778826780908,47.7,80536.08,0.0,-0.9972,0.0,0.52044]
[1778826781954,47.7,80536.08,0.0,-0.9972,0.0,0.52044]
[1778826782059,47.7,80536.08,0.0,-0.9972,0.0,0.52044]
[1778826782184,47.7,80534.08,0.0,-0.9972,0.0,0.51943]
[1778826788090,47.7,80533.32,0.0,-0.99721,0.0,0.51904]
[1778826788265,47.7,80533.31,0.0,-0.99721,0.0,0.51904]
[1778826788308,47.7,80533.31,0.0,-0.99721,0.0,0.51904]
[1778826788369,47.7,80532.89,0.0,-0.99721,0.0,0.51883]
[1778826795275,47.7,80533.34,0.0,-0.99721,0.0,0.51905]
[1778826798939,47.7,80533.14,0.0,-0.99721,0.0,0.51895]
[1778826799058,47.7,80533.14,0.0,-0.99721,0.0,0.51895]
[1778826799099,47.7,80533.14,0.0,-0.99721,0.0,0.51895]
[1778826799040,47.7,80532.95,0.0,-0.99721,0.0,0.51886]
[1778826799308,47.7,80532.95,0.0,-0.99721,0.0,0.51886]
[1778826799409,47.7,80532.52,0.0,-0.99721,0.0,0.51864]
[1778826805889,47.7,80532.84,0.0,-0.99721,0.0,0.5188]
[1778826806003,47.7,80532.84,0.0,-0.99721,0.0,0.5188]
[1778826806058,47.7,80532.84,0.0,-0.99721,0.0,0.5188]
[1778826806104,47.7,80532.37,0.0,-0.99721,0.0,0.51856]
[1778826813402,47.7,80532.99,0.0,-0.99721,0.0,0.51811]
[1778826814806,47.7,80532.99,0.0,-0.99721,0.0,0.51811]
[1778826815011,47.7,80532.99,0.0,-0.99721,0.0,0.51811]
[1778826815058,47.7,80532.99,0.0,-0.99721,0.0,0.51811]
[1778826815159,47.7,80533.25,0.0,-0.99721,0.0,0.51824]
[1778826820451,47.7,80533.83,0.0,-0.99721,0.0,0.51853]
[1778826823693,47.7,80523.05,0.0,-0.99724,0.0,0.51312]
[1778826824315,47.7,80523.05,0.0,-0.99724,0.0,0.51312]
[1778826824559,47.7,80523.05,0.0,-0.99724,0.0,0.51312]
[1778826824808,47.7,80523.05,0.0,-0.99724,0.0,0.51312]
[1778826824869,47.7,80515.39,0.0,-0.99726,0.0,0.5093]
[1778826825486,47.7,80522.47,0.0,-0.99724,0.0,0.51283]
[1778826826493,47.7,80528.65,0.0,-0.99722,0.0,0.51592]
[1778826828507,47.7,80530.27,0.0,-0.99722,0.0,0.51674]
[1778826829773,47.7,80530.27,0.0,-0.99722,0.0,0.51674]
[1778826829807,47.7,80530.27,0.0,-0.99722,0.0,0.51674]
[1778826835556,47.7,80529.77,0.0,-0.99722,0.0,0.51649]
[1778826840591,47.7,80529.51,0.0,-0.99722,0.0,0.51636]
[1778826842415,47.7,80530.34,0.0,-0.99722,0.0,0.51677]
[1778826842560,47.7,80530.34,0.0,-0.99722,0.0,0.51677]
[1778826842605,47.7,80529.79,0.0,-0.99722,0.0,0.5165]
[1778826844808,47.7,80530.91,0.0,-0.99722,0.0,0.51706]
[1778826850661,47.7,80530.29,0.0,-0.99722,0.0,0.51675]
[1778826855696,47.7,80531.28,0.0,-0.99722,0.0,0.51725]
[1778826859925,47.7,80530.21,0.0,-0.99722,0.0,0.51671]
[1778826860060,47.7,80530.21,0.0,-0.99722,0.0,0.51671]
[1778826860075,47.7,80530.21,0.0,-0.99722,0.0,0.51671]
[1778826860161,47.7,80530.51,0.0,-0.99722,0.0,0.51686]
[1778826860309,47.7,80530.51,0.0,-0.99722,0.0,0.51686]
[1778826865766,47.7,80530.64,0.0,-0.99722,0.0,0.51692]
[1778826870803,47.7,80529.35,0.0,-0.99722,0.0,0.51628]
[1778826873859,47.7,80528.23,0.0,-0.99723,0.0,0.51495]
[1778826874060,47.7,80528.23,0.0,-0.99723,0.0,0.51495]
[1778826879865,47.7,80528.1,0.0,-0.99723,0.0,0.51488]
[1778826881879,47.7,80525.12,0.0,-0.99724,0.0,0.51339]
[1778826884900,47.7,80515.99,0.0,-0.99727,0.0,0.50884]
[1778826886439,47.7,80514.47,0.0,-0.99727,0.0,0.50809]
[1778826886560,47.7,80514.47,0.0,-0.99727,0.0,0.50809]
[1778826886915,47.7,80511.16,0.0,-0.99728,0.0,0.50645]
[1778826889936,47.7,80518.55,0.0,-0.99726,0.0,0.51012]
[1778826890943,47.7,80519.13,0.0,-0.99726,0.0,0.5104]
[1778826893964,47.7,80514.23,0.0,-0.99727,0.0,0.50797]
[1778826894971,47.7,80507.34,0.0,-0.99729,0.0,0.50457]
[1778826895978,47.7,80502.97,0.0,-0.9973,0.0,0.50242]
[1778826897992,47.7,80503.66,0.0,-0.9973,0.0,0.50276]
[1778826899300,47.7,80504.58,0.0,-0.9973,0.0,0.50321]
[1778826899309,47.7,80504.58,0.0,-0.9973,0.0,0.50321]
[1778826900014,47.7,80507.65,0.0,-0.99729,0.0,0.50472]
[1778826901014,47.7,80514.74,0.0,-0.99727,0.0,0.50822]
[1778826902021,47.7,80518.47,0.0,-0.99726,0.0,0.51008]
[1778826905043,47.7,80522.84,0.0,-0.99725,0.0,0.51225]
[1778826905966,47.7,80522.84,0.0,-0.99725,0.0,0.51225]
[1778826906059,47.7,80522.84,0.0,-0.99725,0.0,0.51225]
[1778826907471,47.7,80522.91,0.0,-0.99725,0.0,0.51229]
[1778826907558,47.7,80522.91,0.0,-0.99725,0.0,0.51229]
[1778826908064,47.7,80523.11,0.0,-0.99725,0.0,0.51239]
[1778826911085,47.7,80518.66,0.0,-0.99726,0.0,0.51017]
[1778826913960,47.7,80517.57,0.0,-0.99726,0.0,0.50963]
[1778826914059,47.7,80517.57,0.0,-0.99726,0.0,0.50963]
[1778826919141,47.7,80518.53,0.0,-0.99726,0.0,0.51011]
[1778826924176,47.7,80516.32,0.0,-0.99727,0.0,0.50901]
[1778826925061,47.7,80516.32,0.0,-0.99727,0.0,0.50901]
[1778826925307,47.7,80516.98,0.0,-0.99726,0.0,0.50934]
[1778826925401,47.7,80516.98,0.0,-0.99726,0.0,0.50934]
[1778826925575,47.7,80516.98,0.0,-0.99726,0.0,0.50934]
[1778826926190,47.7,80516.36,0.0,-0.99726,0.0,0.50903]
[1778826929211,47.7,80522.65,0.0,-0.99725,0.0,0.51216]
[1778826930218,47.7,80528.28,0.0,-0.99723,0.0,0.51497]
[1778826931459,47.7,80528.03,0.0,-0.99723,0.0,0.51409]
[1778826931580,47.7,80528.03,0.0,-0.99723,0.0,0.51409]
[1778826933239,47.7,80523.57,0.0,-0.99725,0.0,0.51186]
[1778826934246,47.7,80518.77,0.0,-0.99726,0.0,0.50947]
[1778826935397,47.7,80518.64,0.0,-0.99726,0.0,0.5094]
[1778826935559,47.7,80518.64,0.0,-0.99726,0.0,0.5094]
[1778826935686,47.7,80518.64,0.0,-0.99726,0.0,0.5094]
[1778826935809,47.7,80518.64,0.0,-0.99726,0.0,0.5094]
[1778826936260,47.7,80518.54,0.0,-0.99726,0.0,0.50935]
[1778826940288,47.7,80511.63,0.0,-0.99728,0.0,0.50593]
[1778826941496,47.7,80511.35,0.0,-0.99728,0.0,0.50579]
[1778826941560,47.7,80511.35,0.0,-0.99728,0.0,0.50579]
[1778826947298,47.7,80511.54,0.0,-0.99728,0.0,0.50589]
[1778826952373,47.7,80511.34,0.0,-0.99728,0.0,0.50579]
[1778826957407,47.7,80513.12,0.0,-0.99728,0.0,0.50667]
[1778826959654,47.7,80515.48,0.0,-0.99727,0.0,0.50783]
[1778826959809,47.7,80515.48,0.0,-0.99727,0.0,0.50783]
[1778826959867,47.7,80518.27,0.0,-0.99726,0.0,0.50922]
[1778826960647,47.7,80518.27,0.0,-0.99726,0.0,0.50922]
[1778826960809,47.7,80518.27,0.0,-0.99726,0.0,0.50922]
[1778826960910,47.7,80518.17,0.0,-0.99726,0.0,0.50917]
[1778826961435,47.7,80520.99,0.0,-0.99726,0.0,0.51057]
[1778826964456,47.7,80515.61,0.0,-0.99727,0.0,0.5079]
[1778826965463,47.7,80510.69,0.0,-0.99729,0.0,0.50547]
[1778826966531,47.7,80510.69,0.0,-0.99729,0.0,0.50547]
[1778826966562,47.7,80510.69,0.0,-0.99729,0.0,0.50547]
[1778826966576,47.7,80509.9,0.0,-0.99729,0.0,0.50508]
[1778826971503,47.7,80510.0,0.0,-0.99729,0.0,0.50513]
[1778826971553,47.7,80510.0,0.0,-0.99729,0.0,0.50513]
[1778826971561,47.7,80510.0,0.0,-0.99729,0.0,0.50513]
[1778826971662,47.7,80507.79,0.0,-0.99729,0.0,0.50404]
[1778826972512,47.7,80503.67,0.0,-0.99731,0.0,0.50201]
[1778826974745,47.7,80501.69,0.0,-0.99731,0.0,0.50104]
[1778826974810,47.7,80501.69,0.0,-0.99731,0.0,0.50104]
[1778826974858,47.7,80501.69,0.0,-0.99731,0.0,0.50104]
[1778826975059,47.7,80501.69,0.0,-0.99731,0.0,0.50104]
[1778826975104,47.7,80501.54,0.0,-0.99731,0.0,0.50097]
[1778826980568,47.7,80498.81,0.0,-0.99732,0.0,0.49963]
[1778826981377,47.7,80498.81,0.0,-0.99732,0.0,0.49963]
[1778826981572,47.7,80498.81,0.0,-0.99732,0.0,0.49963]
[1778826987617,47.7,80495.56,0.0,-0.99733,0.0,0.49805]
[1778826992653,47.7,80496.98,0.0,-0.99733,0.0,0.49799]
[1778826993910,47.7,80496.98,0.0,-0.99733,0.0,0.49799]
[1778826994059,47.7,80496.98,0.0,-0.99733,0.0,0.49799]
[1778826994357,47.7,80496.98,0.0,-0.99733,0.0,0.49799]
[1778826994561,47.7,80496.43,0.0,-0.99733,0.0,0.49773]
[1778826994667,47.7,80499.63,0.0,-0.99732,0.0,0.49929]
[1778826997350,47.7,80501.93,0.0,-0.99731,0.0,0.50041]
[1778826996681,47.7,80504.61,0.0,-0.99731,0.0,0.50172]
[1778826997559,47.7,80504.61,0.0,-0.99731,0.0,0.50172]
[1778827002723,47.7,80507.42,0.0,-0.9973,0.0,0.5031]
[1778827003730,47.7,80518.06,0.0,-0.99727,0.0,0.50836]
[1778827004737,47.7,80523.37,0.0,-0.99725,0.0,0.511]
[1778827006751,47.7,80529.42,0.0,-0.99723,0.0,0.51402]
[1778827008599,47.7,80531.71,0.0,-0.99723,0.0,0.51517]
[1778827008809,47.7,80531.71,0.0,-0.99723,0.0,0.51517]
[1778827010740,47.7,80532.64,0.0,-0.99723,0.0,0.51563]
[1778827010808,47.7,80532.64,0.0,-0.99723,0.0,0.51563]
[1778827010901,47.7,80532.7,0.0,-0.99722,0.0,0.51566]
[1778827013430,47.7,80532.46,0.0,-0.99723,0.0,0.51554]
[1778827013565,47.7,80532.46,0.0,-0.99723,0.0,0.51554]
[1778827018837,47.7,80531.27,0.0,-0.99723,0.0,0.51495]
[1778827021071,47.7,80531.23,0.0,-0.99723,0.0,0.51493]
[1778827021308,47.7,80531.23,0.0,-0.99723,0.0,0.51493]
[1778827021351,47.7,80531.23,0.0,-0.99723,0.0,0.51493]
[1778827021559,47.7,80531.29,0.0,-0.99723,0.0,0.51496]
[1778827021858,47.7,80531.31,0.0,-0.99723,0.0,0.51497]
[1778827022865,47.7,80519.99,0.0,-0.99726,0.0,0.50932]
[1778827023872,47.7,80513.32,0.0,-0.99728,0.0,0.50601]
[1778827025390,47.7,80513.32,0.0,-0.99728,0.0,0.50601]
[1778827025573,47.7,80512.33,0.0,-0.99728,0.0,0.50552]
[1778827031929,47.7,80513.38,0.0,-0.99728,0.0,0.50604]
[1778827034887,47.7,80513.38,0.0,-0.99728,0.0,0.50604]
[1778827035059,47.7,80513.38,0.0,-0.99728,0.0,0.50604]
[1778827035229,47.7,80513.38,0.0,-0.99728,0.0,0.50604]
[1778827035310,47.7,80513.38,0.0,-0.99728,0.0,0.50604]
[1778827035385,47.7,80513.45,0.0,-0.99728,0.0,0.50608]
[1778827036963,47.7,80522.56,0.0,-0.99725,0.0,0.51059]
[1778827037970,47.7,80527.45,0.0,-0.99724,0.0,0.51303]
[1778827039622,47.7,80527.72,0.0,-0.99724,0.0,0.51317]
[1778827039811,47.7,80527.72,0.0,-0.99724,0.0,0.51317]
[1778827045022,47.7,80528.56,0.0,-0.99724,0.0,0.51359]
[1778827047195,47.7,80528.7,0.0,-0.99724,0.0,0.51366]
[1778827047308,47.7,80528.7,0.0,-0.99724,0.0,0.51366]
[1778827047572,47.7,80530.2,0.0,-0.99723,0.0,0.51441]
[1778827047807,47.7,80530.2,0.0,-0.99723,0.0,0.51441]
[1778827048043,47.7,80530.42,0.0,-0.99723,0.0,0.51452]
[1778827053078,47.7,80533.06,0.0,-0.99723,0.0,0.51508]
[1778827054256,47.7,80533.06,0.0,-0.99723,0.0,0.51508]
[1778827054312,47.7,80533.06,0.0,-0.99723,0.0,0.51508]
[1778827055093,47.7,80538.82,0.0,-0.99721,0.0,0.51798]
[1778827056100,47.7,80543.76,0.0,-0.9972,0.0,0.52047]
[1778827057107,47.7,80549.18,0.0,-0.99718,0.0,0.52322]
[1778827058892,47.7,80550.03,0.0,-0.99718,0.0,0.52366]
[1778827059062,47.7,80550.03,0.0,-0.99718,0.0,0.52366]
[1778827059348,47.7,80550.03,0.0,-0.99718,0.0,0.52366]
[1778827059559,47.7,80549.98,0.0,-0.99718,0.0,0.52363]
[1778827060128,47.7,80549.95,0.0,-0.99718,0.0,0.52362]
[1778827061135,47.7,80553.03,0.0,-0.99717,0.0,0.52518]
[1778827065214,47.7,80552.95,0.0,-0.99717,0.0,0.52514]
[1778827065308,47.7,80552.95,0.0,-0.99717,0.0,0.52514]
[1778827071205,47.7,80554.53,0.0,-0.99716,0.0,0.52595]
[1778827072127,47.7,80554.53,0.0,-0.99716,0.0,0.52595]
[1778827072310,47.7,80554.53,0.0,-0.99716,0.0,0.52595]
[1778827072638,47.7,80554.06,0.0,-0.99717,0.0,0.52571]
[1778827072808,47.7,80554.06,0.0,-0.99717,0.0,0.52571]
[1778827073219,47.7,80554.36,0.0,-0.99716,0.0,0.52586]
[1778827078254,47.7,80554.94,0.0,-0.99716,0.0,0.52616]
[1778827083289,47.7,80552.43,0.0,-0.99717,0.0,0.52488]
[1778827083474,47.7,80552.43,0.0,-0.99717,0.0,0.52488]
[1778827083560,47.7,80552.43,0.0,-0.99717,0.0,0.52488]
[1778827084296,47.7,80548.39,0.0,-0.99718,0.0,0.52282]
[1778827089331,47.7,80548.9,0.0,-0.99718,0.0,0.52308]
[1778827092352,47.7,80544.97,0.0,-0.99719,0.0,0.52109]
[1778827093359,47.7,80539.35,0.0,-0.99721,0.0,0.51824]
[1778827094148,47.7,80539.35,0.0,-0.99721,0.0,0.51824]
[1778827094308,47.7,80539.35,0.0,-0.99721,0.0,0.51824]
[1778827095061,47.7,80539.25,0.0,-0.99721,0.0,0.51819]
[1778827095308,47.7,80539.25,0.0,-0.99721,0.0,0.51819]
[1778827095373,47.7,80539.59,0.0,-0.99721,0.0,0.51837]
[1778827099368,47.7,80538.44,0.0,-0.99721,0.0,0.51779]
[1778827099566,47.7,80538.83,0.0,-0.99721,0.0,0.51798]
[1778827100408,47.7,80533.84,0.0,-0.99723,0.0,0.51547]
[1778827105443,47.7,80531.17,0.0,-0.99723,0.0,0.51413]
[1778827106929,47.7,80529.79,0.0,-0.99724,0.0,0.51344]
[1778827107067,47.7,80529.79,0.0,-0.99724,0.0,0.51344]
[1778827107608,47.7,80530.09,0.0,-0.99724,0.0,0.51359]
[1778827107810,47.7,80530.09,0.0,-0.99724,0.0,0.51359]
[1778827108464,47.7,80529.65,0.0,-0.99724,0.0,0.51337]
[1778827113064,47.7,80528.72,0.0,-0.99724,0.0,0.51291]
[1778827113311,47.7,80528.72,0.0,-0.99724,0.0,0.51291]
[1778827118534,47.7,80527.79,0.0,-0.99725,0.0,0.51168]
[1778827121588,47.7,80528.54,0.0,-0.99725,0.0,0.51206]
[1778827121809,47.7,80528.54,0.0,-0.99725,0.0,0.51206]
[1778827122230,47.7,80528.54,0.0,-0.99725,0.0,0.51206]
[1778827122307,47.7,80528.54,0.0,-0.99725,0.0,0.51206]
[1778827122380,47.7,80528.51,0.0,-0.99725,0.0,0.51204]
[1778827127597,47.7,80537.08,0.0,-0.99722,0.0,0.51633]
[1778827128516,47.7,80537.08,0.0,-0.99722,0.0,0.51633]
[1778827128569,47.7,80537.08,0.0,-0.99722,0.0,0.51633]
[1778827128604,47.7,80540.64,0.0,-0.99721,0.0,0.51813]
[1778827129616,47.7,80541.7,0.0,-0.99721,0.0,0.51866]
[1778827131166,47.7,80541.7,0.0,-0.99721,0.0,0.51866]
[1778827131309,47.7,80541.7,0.0,-0.99721,0.0,0.51866]
[1778827131344,47.7,80543.93,0.0,-0.9972,0.0,0.51979]
[1778827136962,47.7,80545.92,0.0,-0.99719,0.0,0.5208]
[1778827137059,47.7,80545.92,0.0,-0.99719,0.0,0.5208]
[1778827141824,47.7,80545.83,0.0,-0.99719,0.0,0.52075]
[1778827142059,47.7,80545.83,0.0,-0.99719,0.0,0.52075]
[1778827142361,47.7,80545.83,0.0,-0.99719,0.0,0.52075]
[1778827142409,47.7,80545.53,0.0,-0.99719,0.0,0.5206]
[1778827142559,47.7,80545.53,0.0,-0.99719,0.0,0.5206]
[1778827148276,47.7,80546.66,0.0,-0.99719,0.0,0.52117]
[1778827148308,47.7,80546.66,0.0,-0.99719,0.0,0.52117]
[1778827153475,47.7,80546.79,0.0,-0.99719,0.0,0.52124]
[1778827153562,47.7,80547.8,0.0,-0.99719,0.0,0.52175]
[1778827153785,47.7,80547.99,0.0,-0.99719,0.0,0.52185]
[1778827157009,47.7,80547.69,0.0,-0.99719,0.0,0.52169]
[1778827157062,47.7,80547.69,0.0,-0.99719,0.0,0.52169]
[1778827162335,47.7,80549.22,0.0,-0.99718,0.0,0.52247]
[1778827162562,47.7,80550.32,0.0,-0.99718,0.0,0.52303]
[1778827163535,47.7,80550.32,0.0,-0.99718,0.0,0.52303]
[1778827162848,47.7,80555.89,0.0,-0.99716,0.0,0.52587]
[1778827163571,47.7,80555.89,0.0,-0.99716,0.0,0.52587]
[1778827163855,47.7,80556.2,0.0,-0.99716,0.0,0.52603]
[1778827169093,47.7,80557.55,0.0,-0.99716,0.0,0.52672]
[1778827169308,47.7,80557.55,0.0,-0.99716,0.0,0.52672]
[1778827171913,47.7,80559.41,0.0,-0.99716,0.0,0.52689]
[1778827173770,47.7,80558.71,0.0,-0.99716,0.0,0.52653]
[1778827173809,47.7,80558.71,0.0,-0.99716,0.0,0.52653]
[1778827173927,47.7,80558.09,0.0,-0.99716,0.0,0.52622]
[1778827178962,47.7,80557.1,0.0,-0.99716,0.0,0.52571]
[1778827180814,47.7,80556.16,0.0,-0.99717,0.0,0.52523]
[1778827181060,47.7,80556.16,0.0,-0.99717,0.0,0.52523]
[1778827186039,47.7,80555.4,0.0,-0.99717,0.0,0.52484]
[1778827186064,47.7,80555.4,0.0,-0.99717,0.0,0.52484]
[1778827186759,47.7,80554.82,0.0,-0.99717,0.0,0.52455]
[1778827186810,47.7,80554.82,0.0,-0.99717,0.0,0.52455]
[1778827187018,47.7,80554.99,0.0,-0.99717,0.0,0.52463]
[1778827190793,47.7,80556.14,0.0,-0.99717,0.0,0.52522]
[1778827190808,47.7,80556.14,0.0,-0.99717,0.0,0.52522]
[1778827193696,47.7,80556.83,0.0,-0.99717,0.0,0.52557]
[1778827193807,47.7,80556.83,0.0,-0.99717,0.0,0.52557]
[1778827194067,47.7,80561.77,0.0,-0.99715,0.0,0.5281]
[1778827194753,47.7,80561.77,0.0,-0.99715,0.0,0.5281]
[1778827194809,47.7,80561.77,0.0,-0.99715,0.0,0.5281]
[1778827195074,47.7,80562.82,0.0,-0.99715,0.0,0.52864]
[1778827200509,47.7,80563.12,0.0,-0.99715,0.0,0.52879]
[1778827200559,47.7,80563.12,0.0,-0.99715,0.0,0.52879]
[1778827201116,47.7,80567.2,0.0,-0.99713,0.0,0.53089]
[1778827202123,47.7,80575.32,0.0,-0.99711,0.0,0.53509]
[1778827203130,47.7,80580.5,0.0,-0.99709,0.0,0.53778]
[1778827204137,47.7,80583.8,0.0,-0.99708,0.0,0.5395]
[1778827206143,47.7,80584.1,0.0,-0.99708,0.0,0.53966]
[1778827206311,47.7,80584.1,0.0,-0.99708,0.0,0.53966]
[1778827206524,47.7,80584.94,0.0,-0.99708,0.0,0.5401]
[1778827212193,47.7,80584.2,0.0,-0.99708,0.0,0.53971]
[1778827216808,47.7,80583.82,0.0,-0.99708,0.0,0.53951]
[1778827219116,47.7,80585.43,0.0,-0.99708,0.0,0.54035]
[1778827219308,47.7,80585.43,0.0,-0.99708,0.0,0.54035]
[1778827219409,47.7,80584.97,0.0,-0.99708,0.0,0.54011]
[1778827221258,47.7,80587.99,0.0,-0.99707,0.0,0.54169]
[1778827223287,47.7,80586.29,0.0,-0.99708,0.0,0.5408]
[1778827223309,47.7,80586.29,0.0,-0.99708,0.0,0.5408]
[1778827226589,47.7,80585.22,0.0,-0.99708,0.0,0.54024]
[1778827226777,47.7,80582.86,0.0,-0.99709,0.0,0.53901]
[1778827226810,47.7,80582.86,0.0,-0.99709,0.0,0.53901]
[1778827227302,47.7,80582.16,0.0,-0.99709,0.0,0.53864]
[1778827229316,47.7,80585.79,0.0,-0.99708,0.0,0.54054]
[1778827230231,47.7,80585.79,0.0,-0.99708,0.0,0.54054]
[1778827230312,47.7,80585.79,0.0,-0.99708,0.0,0.54054]
[1778827230544,47.7,80585.79,0.0,-0.99708,0.0,0.54054]
[1778827230561,47.7,80585.79,0.0,-0.99708,0.0,0.54054]
[1778827230323,47.7,80585.25,0.0,-0.99708,0.0,0.54026]
[1778827235358,47.7,80585.88,0.0,-0.99708,0.0,0.53979]
[1778827239386,47.7,80581.52,0.0,-0.99709,0.0,0.53752]
[1778827240696,47.7,80579.63,0.0,-0.9971,0.0,0.53654]
[1778827240811,47.7,80579.63,0.0,-0.9971,0.0,0.53654]
[1778827241334,47.7,80579.63,0.0,-0.9971,0.0,0.53654]
[1778827241559,47.7,80579.63,0.0,-0.9971,0.0,0.53654]
[1778827241575,47.7,80582.37,0.0,-0.99709,0.0,0.53796]
[1778827244422,47.7,80586.3,0.0,-0.99708,0.0,0.54001]
[1778827245374,47.7,80586.3,0.0,-0.99708,0.0,0.54001]
[1778827245565,47.7,80586.3,0.0,-0.99708,0.0,0.54001]
[1778827245428,47.7,80589.15,0.0,-0.99707,0.0,0.5415]
[1778827246483,47.7,80589.15,0.0,-0.99707,0.0,0.5415]
[1778827246562,47.7,80589.15,0.0,-0.99707,0.0,0.5415]
[1778827250715,47.7,80587.88,0.0,-0.99707,0.0,0.54084]
[1778827250808,47.7,80587.88,0.0,-0.99707,0.0,0.54084]
[1778827253839,47.7,80587.65,0.0,-0.99708,0.0,0.54072]
[1778827254058,47.7,80587.65,0.0,-0.99708,0.0,0.54072]
[1778827254491,47.7,80587.88,0.0,-0.99707,0.0,0.54084]
[1778827259526,47.7,80587.89,0.0,-0.99707,0.0,0.54084]
[1778827264561,47.7,80591.9,0.0,-0.99706,0.0,0.54295]
[1778827266575,47.7,80600.73,0.0,-0.99703,0.0,0.5476]
[1778827267582,47.7,80607.25,0.0,-0.99701,0.0,0.55106]
[1778827269596,47.7,80609.29,0.0,-0.99701,0.0,0.55215]
[1778827269833,47.7,80609.29,0.0,-0.99701,0.0,0.55215]
[1778827270060,47.7,80609.29,0.0,-0.99701,0.0,0.55215]
[1778827274619,47.7,80605.05,0.0,-0.99702,0.0,0.54989]
[1778827274631,47.7,80603.51,0.0,-0.99703,0.0,0.54907]
[1778827274809,47.7,80603.51,0.0,-0.99703,0.0,0.54907]
[1778827275533,47.7,80603.51,0.0,-0.99703,0.0,0.54907]
[1778827275563,47.7,80603.51,0.0,-0.99703,0.0,0.54907]
[1778827280673,47.7,80609.0,0.0,-0.99701,0.0,0.55199]
[1778827282687,47.7,80615.24,0.0,-0.99699,0.0,0.55533]
[1778827284618,47.7,80615.24,0.0,-0.99699,0.0,0.55533]
[1778827284662,47.7,80617.1,0.0,-0.99698,0.0,0.55632]
[1778827284811,47.7,80617.1,0.0,-0.99698,0.0,0.55632]
[1778827285273,47.7,80617.1,0.0,-0.99698,0.0,0.55632]
[1778827285309,47.7,80617.1,0.0,-0.99698,0.0,0.55632]
[1778827290743,47.7,80616.39,0.0,-0.99698,0.0,0.55594]
[1778827294771,47.7,80619.19,0.0,-0.99698,0.0,0.55663]
[1778827296817,47.7,80619.14,0.0,-0.99698,0.0,0.5566]
[1778827297063,47.7,80619.14,0.0,-0.99698,0.0,0.5566]
[1778827297167,47.7,80619.14,0.0,-0.99698,0.0,0.5566]
[1778827297310,47.7,80619.14,0.0,-0.99698,0.0,0.5566]
[1778827297411,47.7,80619.29,0.0,-0.99698,0.0,0.55668]
[1778827301115,47.7,80619.65,0.0,-0.99698,0.0,0.55688]
[1778827301310,47.7,80619.65,0.0,-0.99698,0.0,0.55688]
[1778827301408,47.7,80619.65,0.0,-0.99698,0.0,0.55688]
[1778827301574,47.7,80619.65,0.0,-0.99698,0.0,0.55688]
[1778827301675,47.7,80617.66,0.0,-0.99699,0.0,0.55581]
[1778827306975,47.7,80616.35,0.0,-0.99699,0.0,0.55511]
[1778827307061,47.7,80616.35,0.0,-0.99699,0.0,0.55511]
[1778827311897,47.7,80614.06,0.0,-0.997,0.0,0.55388]
[1778827312059,47.7,80614.06,0.0,-0.997,0.0,0.55388]
[1778827312104,47.7,80614.44,0.0,-0.997,0.0,0.55409]
[1778827312901,47.7,80616.78,0.0,-0.99699,0.0,0.55534]
[1778827313854,47.7,80616.78,0.0,-0.99699,0.0,0.55534]
[1778827314070,47.7,80616.78,0.0,-0.99699,0.0,0.55534]
[1778827320958,47.7,80619.39,0.0,-0.99698,0.0,0.55674]
[1778827322342,47.7,80619.39,0.0,-0.99698,0.0,0.55674]
[1778827322558,47.7,80619.39,0.0,-0.99698,0.0,0.55674]
[1778827322659,47.7,80619.64,0.0,-0.99698,0.0,0.55687]
[1778827322769,47.7,80619.64,0.0,-0.99698,0.0,0.55687]
[1778827322810,47.7,80619.64,0.0,-0.99698,0.0,0.55687]
[1778827325993,47.7,80616.74,0.0,-0.99699,0.0,0.55532]
[1778827327000,47.7,80609.36,0.0,-0.99701,0.0,0.55138]
[1778827328009,47.7,80602.01,0.0,-0.99703,0.0,0.54748]
[1778827329489,47.7,80602.01,0.0,-0.99703,0.0,0.54748]
[1778827329562,47.7,80602.01,0.0,-0.99703,0.0,0.54748]
[1778827329614,47.7,80600.39,0.0,-0.99704,0.0,0.54662]
[1778827329817,47.7,80600.39,0.0,-0.99704,0.0,0.54662]
[1778827330059,47.7,80600.39,0.0,-0.99704,0.0,0.54662]
[1778827335381,47.7,80597.6,0.0,-0.99705,0.0,0.54515]
[1778827335560,47.7,80597.6,0.0,-0.99705,0.0,0.54515]
[1778827335633,47.7,80597.03,0.0,-0.99705,0.0,0.54485]
[1778827335947,47.7,80597.03,0.0,-0.99705,0.0,0.54485]
[1778827336059,47.7,80597.03,0.0,-0.99705,0.0,0.54485]
[1778827341534,47.7,80598.58,0.0,-0.99705,0.0,0.54566]
[1778827341559,47.7,80598.58,0.0,-0.99705,0.0,0.54566]
[1778827341635,47.7,80597.74,0.0,-0.99705,0.0,0.54522]
[1778827341883,47.7,80597.74,0.0,-0.99705,0.0,0.54522]
[1778827342061,47.7,80597.74,0.0,-0.99705,0.0,0.54522]
[1778827346135,47.7,80604.95,0.0,-0.99703,0.0,0.54903]
[1778827347142,47.7,80612.08,0.0,-0.997,0.0,0.55283]
[1778827347884,47.7,80612.08,0.0,-0.997,0.0,0.55283]
[1778827348058,47.7,80612.08,0.0,-0.997,0.0,0.55283]
[1778827348398,47.7,80612.08,0.0,-0.997,0.0,0.55283]
[1778827348575,47.7,80612.08,0.0,-0.997,0.0,0.55283]
[1778827348659,47.7,80612.84,0.0,-0.997,0.0,0.55323]
[1778827354191,47.7,80612.67,0.0,-0.99701,0.0,0.55233]
[1778827355795,47.7,80613.02,0.0,-0.997,0.0,0.55252]
[1778827355810,47.7,80613.02,0.0,-0.997,0.0,0.55252]
[1778827356498,47.7,80613.02,0.0,-0.997,0.0,0.55252]
[1778827356561,47.7,80613.02,0.0,-0.997,0.0,0.55252]
[1778827356599,47.7,80612.91,0.0,-0.997,0.0,0.55246]
[1778827361262,47.7,80612.9,0.0,-0.997,0.0,0.55246]
[1778827361308,47.7,80612.9,0.0,-0.997,0.0,0.55246]
[1778827361363,47.7,80613.48,0.0,-0.997,0.0,0.55277]
[1778827361917,47.7,80613.48,0.0,-0.997,0.0,0.55277]
[1778827362080,47.7,80613.48,0.0,-0.997,0.0,0.55277]
[1778827365441,47.7,80616.57,0.0,-0.99699,0.0,0.55442]
[1778827365561,47.7,80616.57,0.0,-0.99699,0.0,0.55442]
[1778827365593,47.7,80619.12,0.0,-0.99698,0.0,0.55578]
[1778827366005,47.7,80619.12,0.0,-0.99698,0.0,0.55578]
[1778827366059,47.7,80619.12,0.0,-0.99698,0.0,0.55578]
[1778827366275,47.7,80621.54,0.0,-0.99698,0.0,0.55708]
[1778827367282,47.7,80623.51,0.0,-0.99697,0.0,0.55814]
[1778827371311,47.7,80625.68,0.0,-0.99696,0.0,0.55931]
[1778827375445,47.7,80620.95,0.0,-0.99698,0.0,0.55676]
[1778827376345,47.7,80617.08,0.0,-0.99699,0.0,0.55469]
[1778827376980,47.7,80617.08,0.0,-0.99699,0.0,0.55469]
[1778827377062,47.7,80617.08,0.0,-0.99699,0.0,0.55469]
[1778827382603,47.7,80615.32,0.0,-0.997,0.0,0.55375]
[1778827382752,47.7,80613.72,0.0,-0.997,0.0,0.55289]
[1778827382810,47.7,80613.72,0.0,-0.997,0.0,0.55289]
[1778827383479,47.7,80613.72,0.0,-0.997,0.0,0.55289]
[1778827383566,47.7,80613.72,0.0,-0.997,0.0,0.55289]
[1778827383667,47.7,80612.81,0.0,-0.997,0.0,0.55241]
[1778827389436,47.7,80614.1,0.0,-0.997,0.0,0.5531]
[1778827390336,47.7,80614.1,0.0,-0.997,0.0,0.5531]
[1778827390560,47.7,80614.1,0.0,-0.997,0.0,0.5531]
[1778827390656,47.7,80613.5,0.0,-0.997,0.0,0.55278]
[1778827390898,47.7,80613.5,0.0,-0.997,0.0,0.55278]
[1778827391067,47.7,80613.5,0.0,-0.997,0.0,0.55278]
[1778827396493,47.7,80612.11,0.0,-0.99701,0.0,0.55203]
[1778827397997,47.7,80611.01,0.0,-0.99701,0.0,0.55145]
[1778827398060,47.7,80611.01,0.0,-0.99701,0.0,0.55145]
[1778827398507,47.7,80608.01,0.0,-0.99702,0.0,0.54985]
[1778827399002,47.7,80608.01,0.0,-0.99702,0.0,0.54985]
[1778827399058,47.7,80608.01,0.0,-0.99702,0.0,0.54985]
[1778827401528,47.7,80605.37,0.0,-0.99703,0.0,0.54845]
[1778827402710,47.7,80605.37,0.0,-0.99703,0.0,0.54845]
[1778827402535,47.7,80608.07,0.0,-0.99702,0.0,0.54989]
[1778827402809,47.7,80608.07,0.0,-0.99702,0.0,0.54989]
[1778827403333,47.7,80608.07,0.0,-0.99702,0.0,0.54989]
[1778827403562,47.7,80608.07,0.0,-0.99702,0.0,0.54989]
[1778827403571,47.7,80610.39,0.0,-0.99701,0.0,0.55112]
[1778827406563,47.7,80608.39,0.0,-0.99702,0.0,0.55006]
[1778827408016,47.7,80609.48,0.0,-0.99702,0.0,0.55063]
[1778827408058,47.7,80609.48,0.0,-0.99702,0.0,0.55063]
[1778827408577,47.7,80606.77,0.0,-0.99702,0.0,0.5492]
[1778827408911,47.7,80606.77,0.0,-0.99702,0.0,0.5492]
[1778827409060,47.7,80606.77,0.0,-0.99702,0.0,0.5492]
[1778827413723,47.7,80606.99,0.0,-0.99703,0.0,0.54851]
[1778827413775,47.7,80606.66,0.0,-0.99703,0.0,0.54833]
[1778827413807,47.7,80606.66,0.0,-0.99703,0.0,0.54833]
[1778827413969,47.7,80606.66,0.0,-0.99703,0.0,0.54833]
[1778827414061,47.7,80606.66,0.0,-0.99703,0.0,0.54833]
[1778827414621,47.7,80606.81,0.0,-0.99703,0.0,0.54841]
[1778827419656,47.7,80608.43,0.0,-0.99702,0.0,0.54927]
[1778827422003,47.7,80609.53,0.0,-0.99702,0.0,0.54986]
[1778827422060,47.7,80609.53,0.0,-0.99702,0.0,0.54986]
[1778827422785,47.7,80609.53,0.0,-0.99702,0.0,0.54986]
[1778827422677,47.7,80609.65,0.0,-0.99702,0.0,0.54992]
[1778827422809,47.7,80609.65,0.0,-0.99702,0.0,0.54992]
[1778827428719,47.7,80609.32,0.0,-0.99702,0.0,0.54974]
[1778827432686,47.7,80608.96,0.0,-0.99702,0.0,0.54955]
[1778827432814,47.7,80609.69,0.0,-0.99702,0.0,0.54994]
[1778827433804,47.7,80609.69,0.0,-0.99702,0.0,0.54994]
[1778827433754,47.7,80609.98,0.0,-0.99702,0.0,0.55009]
[1778827434059,47.7,80609.98,0.0,-0.99702,0.0,0.55009]
[1778827439796,47.7,80609.26,0.0,-0.99702,0.0,0.54971]
[1778827441735,47.7,80609.24,0.0,-0.99702,0.0,0.5497]
[1778827441808,47.7,80609.24,0.0,-0.99702,0.0,0.5497]
[1778827441810,47.7,80608.16,0.0,-0.99702,0.0,0.54913]
[1778827442817,47.7,80604.83,0.0,-0.99703,0.0,0.54736]
[1778827443320,47.7,80604.83,0.0,-0.99703,0.0,0.54736]
[1778827443560,47.7,80604.83,0.0,-0.99703,0.0,0.54736]
[1778827448859,47.7,80604.08,0.0,-0.99704,0.0,0.54697]
[1778827453894,47.7,80603.94,0.0,-0.99704,0.0,0.54689]
[1778827458809,47.7,80603.09,0.0,-0.99704,0.0,0.54644]
[1778827459615,47.7,80603.24,0.0,-0.99704,0.0,0.54652]
[1778827459809,47.7,80603.24,0.0,-0.99704,0.0,0.54652]
[1778827459820,47.7,80603.09,0.0,-0.99704,0.0,0.54644]
[1778827464971,47.7,80603.82,0.0,-0.99704,0.0,0.54683]
[1778827468479,47.7,80604.4,0.0,-0.99704,0.0,0.54714]
[1778827468562,47.7,80604.4,0.0,-0.99704,0.0,0.54714]
[1778827469001,47.7,80599.92,0.0,-0.99705,0.0,0.54477]
[1778827470008,47.7,80599.92,0.0,-0.99705,0.0,0.54477]
[1778827470060,47.7,80599.92,0.0,-0.99705,0.0,0.54477]
[1778827470105,47.7,80599.5,0.0,-0.99705,0.0,0.54455]
[1778827471261,47.7,80599.5,0.0,-0.99705,0.0,0.54455]
[1778827471308,47.7,80599.5,0.0,-0.99705,0.0,0.54455]
[1778827472022,47.7,80593.6,0.0,-0.99707,0.0,0.54065]
[1778827476323,47.7,80594.71,0.0,-0.99707,0.0,0.54124]
[1778827476562,47.7,80594.71,0.0,-0.99707,0.0,0.54124]
[1778827477540,47.7,80595.49,0.0,-0.99707,0.0,0.54164]
[1778827477561,47.7,80595.49,0.0,-0.99707,0.0,0.54164]
[1778827477596,47.7,80594.73,0.0,-0.99707,0.0,0.54125]
[1778827482571,47.7,80593.29,0.0,-0.99707,0.0,0.54049]
[1778827482810,47.7,80593.29,0.0,-0.99707,0.0,0.54049]
[1778827488134,47.7,80593.35,0.0,-0.99707,0.0,0.54052]
[1778827489793,47.7,80593.35,0.0,-0.99707,0.0,0.54052]
[1778827489809,47.7,80593.35,0.0,-0.99707,0.0,0.54052]
[1778827489141,47.7,80596.87,0.0,-0.99706,0.0,0.54237]
[1778827491491,47.7,80597.84,0.0,-0.99706,0.0,0.54288]
[1778827491559,47.7,80597.84,0.0,-0.99706,0.0,0.54288]
[1778827491589,47.7,80596.13,0.0,-0.99707,0.0,0.54198]
[1778827497197,47.7,80595.45,0.0,-0.99707,0.0,0.54162]
[1778827501225,47.7,80600.93,0.0,-0.99705,0.0,0.5445]
[1778827502261,47.7,80600.93,0.0,-0.99705,0.0,0.5445]
[1778827502309,47.7,80600.93,0.0,-0.99705,0.0,0.5445]
[1778827502403,47.7,80605.47,0.0,-0.99704,0.0,0.5469]
[1778827507730,47.7,80606.57,0.0,-0.99703,0.0,0.54748]
[1778827507809,47.7,80606.57,0.0,-0.99703,0.0,0.54748]
[1778827509921,47.7,80608.54,0.0,-0.99703,0.0,0.54853]
[1778827510058,47.7,80608.54,0.0,-0.99703,0.0,0.54853]
[1778827510288,47.7,80608.48,0.0,-0.99703,0.0,0.54849]
[1778827515732,47.7,80608.77,0.0,-0.99703,0.0,0.54865]
[1778827515811,47.7,80608.77,0.0,-0.99703,0.0,0.54865]
[1778827521875,47.7,80611.45,0.0,-0.99702,0.0,0.55007]
[1778827522059,47.7,80611.5,0.0,-0.99702,0.0,0.5501]
[1778827522464,47.7,80611.5,0.0,-0.99702,0.0,0.5501]
[1778827522561,47.7,80611.5,0.0,-0.99702,0.0,0.5501]
[1778827522662,47.7,80611.47,0.0,-0.99702,0.0,0.55008]
[1778827525394,47.7,80614.46,0.0,-0.99701,0.0,0.55167]
[1778827529425,47.7,80617.98,0.0,-0.997,0.0,0.55355]
[1778827530305,47.7,80617.98,0.0,-0.997,0.0,0.55355]
[1778827530563,47.7,80617.98,0.0,-0.997,0.0,0.55355]
[1778827535651,47.7,80617.47,0.0,-0.997,0.0,0.55247]
[1778827535811,47.7,80617.47,0.0,-0.997,0.0,0.55247]
[1778827535825,47.7,80616.24,0.0,-0.99701,0.0,0.55181]
[1778827536589,47.7,80616.24,0.0,-0.99701,0.0,0.55181]
[1778827536808,47.7,80616.24,0.0,-0.99701,0.0,0.55181]
[1778827536844,47.7,80612.22,0.0,-0.99702,0.0,0.54967]
[1778827537479,47.7,80609.06,0.0,-0.99703,0.0,0.548]
[1778827542514,47.7,80605.72,0.0,-0.99704,0.0,0.54623]
[1778827543060,47.7,80605.72,0.0,-0.99704,0.0,0.54623]
[1778827543309,47.7,80605.72,0.0,-0.99704,0.0,0.54623]
[1778827543521,47.7,80600.51,0.0,-0.99706,0.0,0.54348]
[1778827544655,47.7,80600.51,0.0,-0.99706,0.0,0.54348]
[1778827544808,47.7,80600.51,0.0,-0.99706,0.0,0.54348]
[1778827544909,47.7,80600.23,0.0,-0.99706,0.0,0.54334]
[1778827546543,47.7,80595.48,0.0,-0.99707,0.0,0.54084]
[1778827547326,47.7,80595.48,0.0,-0.99707,0.0,0.54084]
[1778827547565,47.7,80595.48,0.0,-0.99707,0.0,0.54084]
[1778827549564,47.7,80590.2,0.0,-0.99709,0.0,0.53808]
[1778827550571,47.7,80587.3,0.0,-0.9971,0.0,0.53657]
[1778827552131,47.7,80584.92,0.0,-0.9971,0.0,0.53534]
[1778827552311,47.7,80584.92,0.0,-0.9971,0.0,0.53534]
[1778827552920,47.7,80584.92,0.0,-0.9971,0.0,0.53534]
[1778827553060,47.7,80585.05,0.0,-0.9971,0.0,0.5354]
[1778827553592,47.7,80585.46,0.0,-0.9971,0.0,0.53562]
[1778827558627,47.7,80584.79,0.0,-0.9971,0.0,0.53527]
[1778827561329,47.7,80583.99,0.0,-0.99711,0.0,0.53485]
[1778827561559,47.7,80583.99,0.0,-0.99711,0.0,0.53485]
[1778827565720,47.7,80583.12,0.0,-0.99711,0.0,0.5344]
[1778827565808,47.7,80583.12,0.0,-0.99711,0.0,0.5344]
[1778827565874,47.7,80582.79,0.0,-0.99711,0.0,0.53423]
[1778827566707,47.7,80582.79,0.0,-0.99711,0.0,0.53423]
[1778827566809,47.7,80582.79,0.0,-0.99711,0.0,0.53423]
[1778827572725,47.7,80574.23,0.0,-0.99714,0.0,0.52981]
[1778827573398,47.7,80574.23,0.0,-0.99714,0.0,0.52981]
[1778827573578,47.7,80574.23,0.0,-0.99714,0.0,0.52981]
[1778827573732,47.7,80570.45,0.0,-0.99715,0.0,0.52787]
[1778827576504,47.7,80571.85,0.0,-0.99714,0.0,0.52859]
[1778827576563,47.7,80571.85,0.0,-0.99714,0.0,0.52859]
[1778827576753,47.7,80573.72,0.0,-0.99714,0.0,0.52955]
[1778827581788,47.7,80573.92,0.0,-0.99714,0.0,0.52965]
[1778827585816,47.7,80570.61,0.0,-0.99715,0.0,0.52795]
[1778827586029,47.7,80570.61,0.0,-0.99715,0.0,0.52795]
[1778827586058,47.7,80570.61,0.0,-0.99715,0.0,0.52795]
[1778827586823,47.7,80561.65,0.0,-0.99718,0.0,0.52337]
[1778827587830,47.7,80558.45,0.0,-0.99718,0.0,0.52174]
[1778827590167,47.7,80556.96,0.0,-0.99719,0.0,0.52099]
[1778827590309,47.7,80556.96,0.0,-0.99719,0.0,0.52099]
[1778827590853,47.7,80556.25,0.0,-0.99719,0.0,0.52063]
[1778827595886,47.7,80554.73,0.0,-0.9972,0.0,0.51909]
[1778827601928,47.7,80553.78,0.0,-0.9972,0.0,0.51861]
[1778827606478,47.7,80553.6,0.0,-0.9972,0.0,0.51851]
[1778827606579,47.7,80553.6,0.0,-0.9972,0.0,0.51851]
[1778827606963,47.7,80558.97,0.0,-0.99719,0.0,0.52123]
[1778827611999,47.7,80560.5,0.0,-0.99718,0.0,0.52201]
[1778827613006,47.7,80563.41,0.0,-0.99717,0.0,0.52349]
[1778827615255,47.7,80564.9,0.0,-0.99717,0.0,0.52425]
[1778827615310,47.7,80564.9,0.0,-0.99717,0.0,0.52425]
[1778827615548,47.7,80566.38,0.0,-0.99717,0.0,0.52501]
[1778827621780,47.7,80568.33,0.0,-0.99716,0.0,0.526]
[1778827622808,47.7,80568.37,0.0,-0.99716,0.0,0.52602]
[1778827628111,47.7,80569.22,0.0,-0.99716,0.0,0.52646]
[1778827630267,47.7,80568.38,0.0,-0.99716,0.0,0.52603]
[1778827630312,47.7,80568.38,0.0,-0.99716,0.0,0.52603]
[1778827630427,47.7,80568.38,0.0,-0.99716,0.0,0.52603]
[1778827630563,47.7,80568.38,0.0,-0.99716,0.0,0.52603]
[1778827630588,47.7,80568.48,0.0,-0.99716,0.0,0.52608]
[1778827636169,47.7,80569.56,0.0,-0.99716,0.0,0.52663]
[1778827638871,47.7,80569.57,0.0,-0.99716,0.0,0.52664]
[1778827638940,47.7,80569.57,0.0,-0.99716,0.0,0.52664]
[1778827638911,47.7,80569.58,0.0,-0.99716,0.0,0.52664]
[1778827639060,47.7,80569.58,0.0,-0.99716,0.0,0.52664]
[1778827644225,47.7,80570.3,0.0,-0.99715,0.0,0.52701]
[1778827646147,47.7,80569.5,0.0,-0.99716,0.0,0.5266]
[1778827646208,47.7,80569.5,0.0,-0.99716,0.0,0.5266]
[1778827646310,47.7,80569.5,0.0,-0.99716,0.0,0.5266]
[1778827646411,47.7,80569.53,0.0,-0.99716,0.0,0.52662]
[1778827651538,47.7,80569.1,0.0,-0.99716,0.0,0.5264]
[1778827651561,47.7,80569.1,0.0,-0.99716,0.0,0.5264]
[1778827651589,47.7,80569.1,0.0,-0.99716,0.0,0.5264]
[1778827651808,47.7,80569.1,0.0,-0.99716,0.0,0.5264]
[1778827651893,47.7,80569.85,0.0,-0.99716,0.0,0.526]
[1778827653288,47.7,80573.78,0.0,-0.99715,0.0,0.52801]
[1778827655080,47.7,80575.34,0.0,-0.99714,0.0,0.52882]
[1778827655309,47.7,80575.34,0.0,-0.99714,0.0,0.52882]
[1778827660755,47.7,80574.93,0.0,-0.99714,0.0,0.52861]
[1778827660856,47.7,80579.53,0.0,-0.99713,0.0,0.53097]
[1778827661344,47.7,80582.49,0.0,-0.99712,0.0,0.5325]
[1778827662351,47.7,80585.46,0.0,-0.99711,0.0,0.53404]
[1778827663813,47.7,80585.46,0.0,-0.99711,0.0,0.53404]
[1778827663868,47.7,80585.46,0.0,-0.99711,0.0,0.53404]
[1778827663898,47.7,80586.78,0.0,-0.99711,0.0,0.53472]
[1778827664064,47.7,80586.78,0.0,-0.99711,0.0,0.53472]
[1778827669405,47.7,80588.01,0.0,-0.9971,0.0,0.53536]
[1778827670806,47.7,80588.01,0.0,-0.9971,0.0,0.53536]
[1778827670960,47.7,80588.01,0.0,-0.9971,0.0,0.53536]
[1778827670992,47.7,80588.01,0.0,-0.9971,0.0,0.53536]
[1778827671059,47.7,80588.01,0.0,-0.9971,0.0,0.53536]
[1778827676454,47.7,80588.83,0.0,-0.9971,0.0,0.53579]
[1778827681489,47.7,80592.48,0.0,-0.99709,0.0,0.53769]
[1778827683474,47.7,80594.4,0.0,-0.99708,0.0,0.53869]
[1778827683566,47.7,80594.4,0.0,-0.99708,0.0,0.53869]
[1778827684021,47.7,80594.4,0.0,-0.99708,0.0,0.53869]
[1778827684058,47.7,80594.4,0.0,-0.99708,0.0,0.53869]
[1778827683628,47.7,80594.61,0.0,-0.99708,0.0,0.5388]
[1778827688897,47.7,80596.68,0.0,-0.99708,0.0,0.53988]
[1778827688948,47.7,80596.68,0.0,-0.99708,0.0,0.53988]
[1778827689059,47.7,80596.68,0.0,-0.99708,0.0,0.53988]
[1778827689046,47.7,80594.8,0.0,-0.99708,0.0,0.5389]
[1778827694585,47.7,80593.09,0.0,-0.99709,0.0,0.53801]
[1778827699620,47.7,80592.64,0.0,-0.99709,0.0,0.53777]
[1778827700627,47.7,80579.69,0.0,-0.99713,0.0,0.53106]
[1778827701857,47.7,80579.69,0.0,-0.99713,0.0,0.53106]
[1778827701992,47.7,80579.69,0.0,-0.99713,0.0,0.53106]
[1778827702059,47.7,80579.69,0.0,-0.99713,0.0,0.53106]
[1778827702015,47.7,80575.07,0.0,-0.99714,0.0,0.52868]
[1778827703648,47.7,80571.91,0.0,-0.99715,0.0,0.52706]
[1778827705956,47.7,80570.18,0.0,-0.99716,0.0,0.52617]
[1778827706058,47.7,80570.18,0.0,-0.99716,0.0,0.52617]
[1778827706091,47.7,80569.12,0.0,-0.99716,0.0,0.52563]
[1778827706309,47.7,80569.12,0.0,-0.99716,0.0,0.52563]
[1778827709690,47.7,80562.14,0.0,-0.99718,0.0,0.52207]
[1778827713507,47.7,80559.37,0.0,-0.99719,0.0,0.51989]
[1778827713563,47.7,80559.37,0.0,-0.99719,0.0,0.51989]
[1778827713660,47.7,80559.37,0.0,-0.99719,0.0,0.51989]
[1778827713809,47.7,80559.37,0.0,-0.99719,0.0,0.51989]
[1778827713881,47.7,80559.21,0.0,-0.99719,0.0,0.51981]
[1778827719760,47.7,80558.93,0.0,-0.9972,0.0,0.51967]
[1778827721635,47.7,80558.93,0.0,-0.9972,0.0,0.51967]
[1778827721810,47.7,80558.93,0.0,-0.9972,0.0,0.51967]
[1778827721908,47.7,80558.93,0.0,-0.9972,0.0,0.51967]
[1778827724806,47.7,80561.53,0.0,-0.99719,0.0,0.52099]
[1778827726329,47.7,80563.77,0.0,-0.99718,0.0,0.52212]
[1778827726559,47.7,80563.77,0.0,-0.99718,0.0,0.52212]
[1778827732862,47.7,80560.76,0.0,-0.99719,0.0,0.52059]
[1778827734711,47.7,80560.53,0.0,-0.99719,0.0,0.52048]
[1778827734809,47.7,80560.53,0.0,-0.99719,0.0,0.52048]
[1778827734885,47.7,80560.53,0.0,-0.99719,0.0,0.52048]
[1778827735059,47.7,80560.53,0.0,-0.99719,0.0,0.52048]
[1778827734986,47.7,80560.66,0.0,-0.99719,0.0,0.52054]
[1778827738904,47.7,80557.08,0.0,-0.9972,0.0,0.51873]
[1778827739445,47.7,80557.08,0.0,-0.9972,0.0,0.51873]
[1778827739554,47.7,80557.08,0.0,-0.9972,0.0,0.51873]
[1778827739559,47.7,80557.08,0.0,-0.9972,0.0,0.51873]
[1778827739811,47.7,80557.08,0.0,-0.9972,0.0,0.51873]
[1778827739911,47.7,80556.58,0.0,-0.9972,0.0,0.51848]
[1778827743939,47.7,80561.47,0.0,-0.99719,0.0,0.52096]
[1778827745811,47.7,80562.98,0.0,-0.99718,0.0,0.52172]
[1778827745917,47.7,80562.98,0.0,-0.99718,0.0,0.52172]
[1778827746060,47.7,80562.98,0.0,-0.99718,0.0,0.52172]
[1778827746117,47.7,80564.64,0.0,-0.99718,0.0,0.52257]
[1778827746960,47.7,80572.05,0.0,-0.99716,0.0,0.52635]
[1778827747967,47.7,80575.63,0.0,-0.99715,0.0,0.52818]
[1778827748917,47.7,80575.63,0.0,-0.99715,0.0,0.52818]
[1778827749058,47.7,80575.63,0.0,-0.99715,0.0,0.52818]
[1778827748974,47.7,80577.1,0.0,-0.99714,0.0,0.52894]
[1778827749981,47.7,80576.5,0.0,-0.99714,0.0,0.52863]
[1778827755016,47.7,80576.3,0.0,-0.99714,0.0,0.52853]
[1778827755279,47.7,80576.3,0.0,-0.99714,0.0,0.52853]
[1778827755308,47.7,80576.3,0.0,-0.99714,0.0,0.52853]
[1778827755335,47.7,80576.3,0.0,-0.99714,0.0,0.52853]
[1778827755560,47.7,80576.3,0.0,-0.99714,0.0,0.52853]
[1778827756024,47.7,80575.31,0.0,-0.99715,0.0,0.52802]
[1778827761058,47.7,80575.56,0.0,-0.99715,0.0,0.52815]
[1778827763962,47.7,80577.68,0.0,-0.99714,0.0,0.52924]
[1778827764062,47.7,80577.68,0.0,-0.99714,0.0,0.52924]
[1778827764082,47.7,80577.68,0.0,-0.99714,0.0,0.52924]
[1778827764120,47.7,80579.76,0.0,-0.99713,0.0,0.53031]
[1778827764309,47.7,80579.76,0.0,-0.99713,0.0,0.53031]
[1778827767100,47.7,80577.23,0.0,-0.99714,0.0,0.529]
[1778827772135,47.7,80578.75,0.0,-0.99714,0.0,0.529]
[1778827777170,47.7,80578.39,0.0,-0.99714,0.0,0.52882]
[1778827778491,47.7,80578.39,0.0,-0.99714,0.0,0.52882]
[1778827778570,47.7,80578.39,0.0,-0.99714,0.0,0.52882]
[1778827780808,47.7,80578.28,0.0,-0.99714,0.0,0.52876]
[1778827780873,47.7,80578.28,0.0,-0.99714,0.0,0.52876]
[1778827781057,47.7,80578.28,0.0,-0.99714,0.0,0.52876]
[1778827781130,47.7,80578.35,0.0,-0.99714,0.0,0.5288]
[1778827782707,47.7,80578.75,0.0,-0.99714,0.0,0.529]
[1778827782809,47.7,80578.75,0.0,-0.99714,0.0,0.529]
[1778827788266,47.7,80579.35,0.0,-0.99714,0.0,0.52931]
[1778827792297,47.7,80582.63,0.0,-0.99713,0.0,0.531]
[1778827793910,47.7,80582.63,0.0,-0.99713,0.0,0.531]
[1778827794058,47.7,80582.63,0.0,-0.99713,0.0,0.531]
[1778827794069,47.7,80582.63,0.0,-0.99713,0.0,0.531]
[1778827794159,47.7,80584.91,0.0,-0.99712,0.0,0.53218]
[1778827794310,47.7,80584.91,0.0,-0.99712,0.0,0.53218]
[1778827800353,47.7,80585.36,0.0,-0.99712,0.0,0.53241]
[1778827805388,47.7,80586.86,0.0,-0.99712,0.0,0.53319]
[1778827806395,47.7,80589.75,0.0,-0.99711,0.0,0.53469]
[1778827807402,47.7,80592.19,0.0,-0.9971,0.0,0.53595]
[1778827808247,47.7,80592.19,0.0,-0.9971,0.0,0.53595]
[1778827808308,47.7,80592.19,0.0,-0.9971,0.0,0.53595]
[1778827808376,47.7,80592.19,0.0,-0.9971,0.0,0.53595]
[1778827808562,47.7,80592.19,0.0,-0.9971,0.0,0.53595]
[1778827808653,47.7,80592.44,0.0,-0.9971,0.0,0.53608]
[1778827814451,47.7,80594.38,0.0,-0.99709,0.0,0.53709]
[1778827817893,47.7,80595.05,0.0,-0.99709,0.0,0.53744]
[1778827818015,47.7,80595.05,0.0,-0.99709,0.0,0.53744]
[1778827818058,47.7,80595.05,0.0,-0.99709,0.0,0.53744]
[1778827818159,47.7,80592.26,0.0,-0.9971,0.0,0.53599]
[1778827823514,47.7,80590.24,0.0,-0.9971,0.0,0.53494]
[1778827828549,47.7,80589.51,0.0,-0.99711,0.0,0.53456]
[1778827830659,47.7,80588.32,0.0,-0.99711,0.0,0.53394]
[1778827830781,47.7,80588.32,0.0,-0.99711,0.0,0.53394]
[1778827830809,47.7,80588.32,0.0,-0.99711,0.0,0.53394]
[1778827830878,47.7,80588.23,0.0,-0.99711,0.0,0.5339]
[1778827833602,47.7,80584.01,0.0,-0.99713,0.0,0.53093]
[1778827838635,47.7,80584.34,0.0,-0.99713,0.0,0.5311]
[1778827844218,47.7,80583.7,0.0,-0.99713,0.0,0.53077]
[1778827844308,47.7,80584.0,0.0,-0.99713,0.0,0.53092]
[1778827844371,47.7,80584.0,0.0,-0.99713,0.0,0.53092]
[1778827844568,47.7,80584.0,0.0,-0.99713,0.0,0.53092]
[1778827844677,47.7,80583.36,0.0,-0.99713,0.0,0.53059]
[1778827849717,47.7,80581.6,0.0,-0.99714,0.0,0.52969]
[1778827850724,47.7,80578.1,0.0,-0.99715,0.0,0.52789]
[1778827851755,47.7,80578.1,0.0,-0.99715,0.0,0.52789]
[1778827851808,47.7,80578.1,0.0,-0.99715,0.0,0.52789]
[1778827852117,47.7,80578.1,0.0,-0.99715,0.0,0.52789]
[1778827852212,47.7,80576.85,0.0,-0.99715,0.0,0.52725]
[1778827852308,47.7,80576.85,0.0,-0.99715,0.0,0.52725]
[1778827855759,47.7,80573.56,0.0,-0.99716,0.0,0.52556]
[1778827858951,47.7,80575.16,0.0,-0.99716,0.0,0.52638]
[1778827859058,47.7,80575.16,0.0,-0.99716,0.0,0.52638]
[1778827859159,47.7,80574.33,0.0,-0.99716,0.0,0.52595]
[1778827859278,47.7,80574.33,0.0,-0.99716,0.0,0.52595]
[1778827859309,47.7,80574.33,0.0,-0.99716,0.0,0.52595]
[1778827862809,47.7,80564.43,0.0,-0.99719,0.0,0.52091]
[1778827863816,47.7,80559.32,0.0,-0.9972,0.0,0.51832]
[1778827864787,47.7,80559.32,0.0,-0.9972,0.0,0.51832]
[1778827864808,47.7,80559.32,0.0,-0.9972,0.0,0.51832]
[1778827865084,47.7,80559.32,0.0,-0.9972,0.0,0.51832]
[1778827865115,47.7,80558.95,0.0,-0.9972,0.0,0.51813]
[1778827865310,47.7,80558.95,0.0,-0.9972,0.0,0.51813]
[1778827868890,47.7,80557.66,0.0,-0.99721,0.0,0.51748]
[1778827869058,47.7,80557.66,0.0,-0.99721,0.0,0.51748]
[1778827870131,47.7,80556.97,0.0,-0.99721,0.0,0.51714]
[1778827870232,47.7,80556.4,0.0,-0.99721,0.0,0.51685]
[1778827870308,47.7,80556.4,0.0,-0.99721,0.0,0.51685]
[1778827870865,47.7,80556.42,0.0,-0.99721,0.0,0.51686]
[1778827875900,47.7,80554.42,0.0,-0.99722,0.0,0.51585]
[1778827876388,47.7,80554.42,0.0,-0.99722,0.0,0.51585]
[1778827876560,47.7,80554.42,0.0,-0.99722,0.0,0.51585]
[1778827879928,47.7,80552.32,0.0,-0.99722,0.0,0.51479]
[1778827883957,47.7,80555.58,0.0,-0.99721,0.0,0.51643]
[1778827884964,47.7,80557.7,0.0,-0.99721,0.0,0.5175]
[1778827886014,47.7,80557.7,0.0,-0.99721,0.0,0.5175]
[1778827886060,47.7,80557.7,0.0,-0.99721,0.0,0.5175]
[1778827886270,47.7,80557.59,0.0,-0.99721,0.0,0.51745]
[1778827886308,47.7,80557.59,0.0,-0.99721,0.0,0.51745]
[1778827891006,47.7,80559.58,0.0,-0.99721,0.0,0.51768]
[1778827892015,47.7,80563.07,0.0,-0.9972,0.0,0.51945]
[1778827892434,47.7,80563.07,0.0,-0.9972,0.0,0.51945]
[1778827892558,47.7,80563.07,0.0,-0.9972,0.0,0.51945]
[1778827893092,47.7,80563.07,0.0,-0.9972,0.0,0.51945]
[1778827893158,47.7,80565.78,0.0,-0.99719,0.0,0.52082]
[1778827893309,47.7,80565.78,0.0,-0.99719,0.0,0.52082]
[1778827899064,47.7,80566.41,0.0,-0.99719,0.0,0.52114]
[1778827901326,47.7,80565.53,0.0,-0.99719,0.0,0.52069]
[1778827901527,47.7,80565.53,0.0,-0.99719,0.0,0.52069]
[1778827901571,47.7,80565.53,0.0,-0.99719,0.0,0.52069]
[1778827902085,47.7,80564.46,0.0,-0.99719,0.0,0.52015]
[1778827907120,47.7,80564.43,0.0,-0.99719,0.0,0.52014]
[1778827912155,47.7,80564.67,0.0,-0.99719,0.0,0.52026]
[1778827916091,47.7,80564.28,0.0,-0.99719,0.0,0.52006]
[1778827916218,47.7,80564.28,0.0,-0.99719,0.0,0.52006]
[1778827916265,47.7,80564.66,0.0,-0.99719,0.0,0.52025]
[1778827916308,47.7,80564.66,0.0,-0.99719,0.0,0.52025]
[1778827917190,47.7,80564.0,0.0,-0.99719,0.0,0.51992]
[1778827922225,47.7,80562.64,0.0,-0.9972,0.0,0.51923]
[1778827927199,47.7,80562.37,0.0,-0.9972,0.0,0.51909]
[1778827927260,47.7,80557.94,0.0,-0.99721,0.0,0.51685]
[1778827927750,47.7,80557.94,0.0,-0.99721,0.0,0.51685]
[1778827927810,47.7,80557.94,0.0,-0.99721,0.0,0.51685]
[1778827928267,47.7,80555.98,0.0,-0.99722,0.0,0.51587]
[1778827929274,47.7,80558.09,0.0,-0.99721,0.0,0.51693]
[1778827931791,47.7,80558.85,0.0,-0.99721,0.0,0.51731]
[1778827931808,47.7,80558.85,0.0,-0.99721,0.0,0.51731]
[1778827937396,47.7,80559.9,0.0,-0.99721,0.0,0.51784]
[1778827937560,47.7,80559.9,0.0,-0.99721,0.0,0.51784]
[1778827937766,47.7,80559.9,0.0,-0.99721,0.0,0.51784]
[1778827937808,47.7,80559.9,0.0,-0.99721,0.0,0.51784]
[1778827937863,47.7,80560.2,0.0,-0.9972,0.0,0.51799]
[1778827941771,47.7,80560.55,0.0,-0.9972,0.0,0.51817]
[1778827941809,47.7,80560.55,0.0,-0.9972,0.0,0.51817]
[1778827943830,47.7,80560.05,0.0,-0.9972,0.0,0.51792]
[1778827944065,47.7,80560.05,0.0,-0.9972,0.0,0.51792]
[1778827944167,47.7,80558.87,0.0,-0.99721,0.0,0.51732]
[1778827949414,47.7,80559.5,0.0,-0.99721,0.0,0.51764]
[1778827954449,47.7,80559.44,0.0,-0.99721,0.0,0.51684]
[1778827958640,47.7,80559.35,0.0,-0.99721,0.0,0.5168]
[1778827958809,47.7,80559.35,0.0,-0.99721,0.0,0.5168]
[1778827960492,47.7,80556.54,0.0,-0.99722,0.0,0.51538]
[1778827961499,47.7,80554.1,0.0,-0.99723,0.0,0.51415]
[1778827964806,47.7,80554.15,0.0,-0.99723,0.0,0.51418]
[1778827965057,47.7,80554.15,0.0,-0.99723,0.0,0.51418]
[1778827965094,47.7,80554.15,0.0,-0.99723,0.0,0.51418]
[1778827965541,47.7,80554.15,0.0,-0.99723,0.0,0.51418]
[1778827965575,47.7,80554.15,0.0,-0.99723,0.0,0.51418]
[1778827968548,47.7,80552.49,0.0,-0.99723,0.0,0.51335]
[1778827973583,47.7,80552.22,0.0,-0.99723,0.0,0.51321]
[1778827974590,47.7,80553.9,0.0,-0.99723,0.0,0.51405]
[1778827975981,47.7,80553.9,0.0,-0.99723,0.0,0.51405]
[1778827976063,47.7,80553.9,0.0,-0.99723,0.0,0.51405]
[1778827976082,47.7,80552.57,0.0,-0.99723,0.0,0.51339]
[1778827976370,47.7,80552.57,0.0,-0.99723,0.0,0.51339]
[1778827976563,47.7,80552.57,0.0,-0.99723,0.0,0.51339]
[1778827982643,47.7,80553.87,0.0,-0.99723,0.0,0.51404]
[1778827982809,47.7,80553.87,0.0,-0.99723,0.0,0.51404]
[1778827983147,47.7,80553.87,0.0,-0.99723,0.0,0.51404]
[1778827983309,47.7,80553.87,0.0,-0.99723,0.0,0.51404]
[1778827983314,47.7,80553.38,0.0,-0.99723,0.0,0.51379]
[1778827988688,47.7,80552.71,0.0,-0.99723,0.0,0.51346]
[1778827992271,47.7,80552.62,0.0,-0.99723,0.0,0.51341]
[1778827992309,47.7,80552.62,0.0,-0.99723,0.0,0.51341]
[1778827992272,47.7,80554.71,0.0,-0.99722,0.0,0.51446]
[1778827994817,47.7,80553.16,0.0,-0.99723,0.0,0.51368]
[1778827996808,47.7,80552.79,0.0,-0.99723,0.0,0.5135]
[1778827996826,47.7,80553.28,0.0,-0.99723,0.0,0.51374]
[1778828002786,47.7,80552.56,0.0,-0.99723,0.0,0.51338]
[1778828003546,47.7,80552.56,0.0,-0.99723,0.0,0.51338]
[1778828003560,47.7,80552.56,0.0,-0.99723,0.0,0.51338]
[1778828006814,47.7,80555.95,0.0,-0.99722,0.0,0.51508]
[1778828007754,47.7,80555.95,0.0,-0.99722,0.0,0.51508]
[1778828007808,47.7,80555.95,0.0,-0.99722,0.0,0.51508]
[1778828008376,47.7,80555.95,0.0,-0.99722,0.0,0.51508]
[1778828008561,47.7,80556.9,0.0,-0.99722,0.0,0.51556]
[1778828008828,47.7,80557.9,0.0,-0.99722,0.0,0.51606]
[1778828011849,47.7,80563.26,0.0,-0.9972,0.0,0.518]
[1778828012403,47.7,80563.26,0.0,-0.9972,0.0,0.518]
[1778828012559,47.7,80563.26,0.0,-0.9972,0.0,0.518]
[1778828012856,47.7,80567.1,0.0,-0.99719,0.0,0.51994]
[1778828015668,47.7,80568.49,0.0,-0.99719,0.0,0.52065]
[1778828015810,47.7,80568.49,0.0,-0.99719,0.0,0.52065]
[1778828015878,47.7,80569.29,0.0,-0.99719,0.0,0.52105]
[1778828016884,47.7,80573.2,0.0,-0.99717,0.0,0.52304]
[1778828017891,47.7,80576.19,0.0,-0.99716,0.0,0.52457]
[1778828018465,47.7,80576.19,0.0,-0.99716,0.0,0.52457]
[1778828018559,47.7,80576.19,0.0,-0.99716,0.0,0.52457]
[1778828018899,47.7,80579.91,0.0,-0.99715,0.0,0.52647]
[1778828023933,47.7,80578.73,0.0,-0.99716,0.0,0.52587]
[1778828025211,47.7,80578.73,0.0,-0.99716,0.0,0.52587]
[1778828025310,47.7,80578.73,0.0,-0.99716,0.0,0.52587]
[1778828027392,47.7,80576.12,0.0,-0.99716,0.0,0.52453]
[1778828027558,47.7,80576.15,0.0,-0.99716,0.0,0.52455]
[1778828027961,47.7,80576.47,0.0,-0.99716,0.0,0.52471]
[1778828030649,47.7,80575.8,0.0,-0.99717,0.0,0.52437]
[1778828030808,47.7,80575.8,0.0,-0.99717,0.0,0.52437]
[1778828032996,47.7,80572.16,0.0,-0.99718,0.0,0.52251]
[1778828034759,47.7,80570.08,0.0,-0.99718,0.0,0.52145]
[1778828034811,47.7,80570.08,0.0,-0.99718,0.0,0.52145]
[1778828035010,47.7,80569.65,0.0,-0.99718,0.0,0.52124]
[1778828040045,47.7,80570.44,0.0,-0.99718,0.0,0.52164]
[1778828044951,47.7,80569.59,0.0,-0.99718,0.0,0.5212]
[1778828045059,47.7,80569.59,0.0,-0.99718,0.0,0.5212]
[1778828047679,47.7,80567.61,0.0,-0.99719,0.0,0.5202]
[1778828047809,47.7,80567.61,0.0,-0.99719,0.0,0.5202]
[1778828047977,47.7,80567.61,0.0,-0.99719,0.0,0.5202]
[1778828048065,47.7,80567.61,0.0,-0.99719,0.0,0.5202]
[1778828048101,47.7,80565.68,0.0,-0.9972,0.0,0.51922]
[1778828053136,47.7,80564.41,0.0,-0.9972,0.0,0.51858]
[1778828058171,47.7,80563.89,0.0,-0.9972,0.0,0.51832]
[1778828058810,47.7,80563.89,0.0,-0.9972,0.0,0.51832]
[1778828062199,47.7,80560.85,0.0,-0.99721,0.0,0.51678]
[1778828067234,47.7,80561.59,0.0,-0.99721,0.0,0.51716]
[1778828072270,47.7,80562.49,0.0,-0.99721,0.0,0.51684]
[1778828073769,47.7,80562.38,0.0,-0.99721,0.0,0.51678]
[1778828073814,47.7,80562.38,0.0,-0.99721,0.0,0.51678]
[1778828074283,47.7,80562.69,0.0,-0.99721,0.0,0.51694]
[1778828079318,47.7,80563.49,0.0,-0.99721,0.0,0.51734]
[1778828084353,47.7,80563.73,0.0,-0.99721,0.0,0.51746]
[1778828088381,47.7,80570.02,0.0,-0.99719,0.0,0.52065]
[1778828089388,47.7,80574.41,0.0,-0.99717,0.0,0.52288]
[1778828089496,47.7,80574.41,0.0,-0.99717,0.0,0.52288]
[1778828089547,47.7,80574.41,0.0,-0.99717,0.0,0.52288]
[1778828089559,47.7,80574.41,0.0,-0.99717,0.0,0.52288]
[1778828090395,47.7,80575.0,0.0,-0.99717,0.0,0.52318]
[1778828095430,47.7,80577.48,0.0,-0.99716,0.0,0.52445]
[1778828097404,47.7,80577.01,0.0,-0.99717,0.0,0.52421]
[1778828097410,47.7,80577.01,0.0,-0.99717,0.0,0.52421]
[1778828097573,47.7,80577.01,0.0,-0.99717,0.0,0.52421]
[1778828098451,47.7,80576.59,0.0,-0.99717,0.0,0.52399]
[1778828103486,47.7,80576.61,0.0,-0.99717,0.0,0.524]
[1778828108550,47.7,80578.61,0.0,-0.99716,0.0,0.52502]
[1778828108560,47.7,80578.61,0.0,-0.99716,0.0,0.52502]
[1778828108732,47.7,80578.61,0.0,-0.99716,0.0,0.52502]
[1778828108809,47.7,80578.61,0.0,-0.99716,0.0,0.52502]
[1778828108910,47.7,80580.0,0.0,-0.99716,0.0,0.52573]
[1778828115403,47.7,80577.69,0.0,-0.99716,0.0,0.52455]
[1778828115561,47.7,80577.22,0.0,-0.99717,0.0,0.52431]
[1778828120608,47.7,80576.93,0.0,-0.99717,0.0,0.52417]
[1778828123860,47.7,80577.02,0.0,-0.99717,0.0,0.52421]
[1778828123916,47.7,80577.02,0.0,-0.99717,0.0,0.52421]
[1778828124059,47.7,80577.02,0.0,-0.99717,0.0,0.52421]
[1778828124161,47.7,80576.89,0.0,-0.99717,0.0,0.52414]
[1778828125643,47.7,80581.97,0.0,-0.99715,0.0,0.52674]
[1778828130679,47.7,80582.76,0.0,-0.99715,0.0,0.52715]
[1778828131753,47.7,80582.76,0.0,-0.99715,0.0,0.52715]
[1778828131809,47.7,80582.76,0.0,-0.99715,0.0,0.52715]
[1778828131901,47.7,80582.76,0.0,-0.99715,0.0,0.52715]
[1778828132059,47.7,80582.76,0.0,-0.99715,0.0,0.52715]
[1778828132130,47.7,80582.66,0.0,-0.99715,0.0,0.52632]
[1778828137728,47.7,80582.92,0.0,-0.99715,0.0,0.52645]
[1778828139641,47.7,80582.92,0.0,-0.99715,0.0,0.52645]
[1778828139809,47.7,80582.92,0.0,-0.99715,0.0,0.52645]
[1778828145784,47.7,80583.0,0.0,-0.99715,0.0,0.52649]
[1778828147600,47.7,80585.2,0.0,-0.99715,0.0,0.52762]
[1778828147810,47.7,80585.2,0.0,-0.99715,0.0,0.52762]
[1778828147959,47.7,80585.2,0.0,-0.99715,0.0,0.52762]
[1778828148066,47.7,80585.2,0.0,-0.99715,0.0,0.52762]
[1778828148167,47.7,80588.52,0.0,-0.99714,0.0,0.52933]
[1778828149814,47.7,80591.48,0.0,-0.99713,0.0,0.53085]
[1778828151828,47.7,80595.14,0.0,-0.99712,0.0,0.53274]
[1778828153578,47.7,80594.75,0.0,-0.99712,0.0,0.53254]
[1778828153809,47.7,80594.75,0.0,-0.99712,0.0,0.53254]
[1778828158879,47.7,80594.86,0.0,-0.99712,0.0,0.5326]
[1778828163914,47.7,80595.56,0.0,-0.99711,0.0,0.53296]
[1778828166102,47.7,80595.55,0.0,-0.99711,0.0,0.53296]
[1778828166313,47.7,80595.55,0.0,-0.99711,0.0,0.53296]
[1778828166409,47.7,80595.82,0.0,-0.99711,0.0,0.5331]
[1778828166558,47.7,80595.82,0.0,-0.99711,0.0,0.5331]
[1778828172320,47.7,80597.36,0.0,-0.99711,0.0,0.53389]
[1778828172561,47.7,80602.17,0.0,-0.99709,0.0,0.53639]
[1778828173987,47.7,80607.3,0.0,-0.99708,0.0,0.53907]
[1778828175327,47.7,80607.3,0.0,-0.99708,0.0,0.53907]
[1778828175426,47.7,80609.29,0.0,-0.99707,0.0,0.54011]
[1778828178017,47.7,80612.39,0.0,-0.99706,0.0,0.54174]
[1778828180939,47.7,80614.16,0.0,-0.99706,0.0,0.54267]
[1778828181063,47.7,80614.16,0.0,-0.99706,0.0,0.54267]
[1778828183052,47.7,80617.23,0.0,-0.99705,0.0,0.54429]
[1778828186566,47.7,80617.55,0.0,-0.99705,0.0,0.54445]
[1778828186809,47.7,80618.0,0.0,-0.99704,0.0,0.54469]
[1778828186813,47.7,80618.0,0.0,-0.99704,0.0,0.54469]
[1778828187059,47.7,80618.0,0.0,-0.99704,0.0,0.54469]
[1778828187080,47.7,80619.63,0.0,-0.99704,0.0,0.54555]
[1778828192116,47.7,80621.1,0.0,-0.99704,0.0,0.54553]
[1778828193123,47.7,80623.96,0.0,-0.99703,0.0,0.54704]
[1778828194244,47.7,80623.96,0.0,-0.99703,0.0,0.54704]
[1778828194312,47.7,80623.96,0.0,-0.99703,0.0,0.54704]
[1778828198212,47.7,80625.48,0.0,-0.99702,0.0,0.54784]
[1778828198310,47.7,80625.48,0.0,-0.99702,0.0,0.54784]
[1778828202816,47.7,80623.74,0.0,-0.99703,0.0,0.54692]
[1778828203058,47.7,80623.74,0.0,-0.99703,0.0,0.54692]
[1778828203193,47.7,80622.25,0.0,-0.99704,0.0,0.54613]
[1778828204957,47.7,80622.5,0.0,-0.99703,0.0,0.54627]
[1778828205063,47.7,80622.5,0.0,-0.99703,0.0,0.54627]
[1778828210244,47.7,80620.1,0.0,-0.99704,0.0,0.545]
[1778828211252,47.7,80615.98,0.0,-0.99705,0.0,0.54283]
[1778828212259,47.7,80611.03,0.0,-0.99707,0.0,0.54023]
[1778828212875,47.7,80611.03,0.0,-0.99707,0.0,0.54023]
[1778828213068,47.7,80611.03,0.0,-0.99707,0.0,0.54023]
[1778828213266,47.7,80608.18,0.0,-0.99708,0.0,0.53873]
[1778828214273,47.7,80605.18,0.0,-0.99709,0.0,0.53717]
[1778828214722,47.7,80605.18,0.0,-0.99709,0.0,0.53717]
[1778828214811,47.7,80605.18,0.0,-0.99709,0.0,0.53717]
[1778828215280,47.7,80604.91,0.0,-0.99709,0.0,0.53703]
[1778828220389,47.7,80604.52,0.0,-0.99709,0.0,0.53682]
[1778828220564,47.7,80604.52,0.0,-0.99709,0.0,0.53682]
[1778828223825,47.7,80605.28,0.0,-0.99709,0.0,0.53722]
[1778828224059,47.7,80605.28,0.0,-0.99709,0.0,0.53722]
[1778828224978,47.7,80605.03,0.0,-0.99709,0.0,0.53709]
[1778828225066,47.7,80605.03,0.0,-0.99709,0.0,0.53709]
[1778828225350,47.7,80603.88,0.0,-0.99709,0.0,0.53649]
[1778828228372,47.7,80597.5,0.0,-0.99711,0.0,0.53318]
[1778828230014,47.7,80596.81,0.0,-0.99711,0.0,0.53282]
[1778828230059,47.7,80596.81,0.0,-0.99711,0.0,0.53282]
[1778828235420,47.7,80591.68,0.0,-0.99713,0.0,0.53017]
[1778828238060,47.7,80591.24,0.0,-0.99713,0.0,0.52994]
[1778828238309,47.7,80591.24,0.0,-0.99713,0.0,0.52994]
[1778828238352,47.7,80591.24,0.0,-0.99713,0.0,0.52994]
[1778828238578,47.7,80591.24,0.0,-0.99713,0.0,0.52994]
[1778828238441,47.7,80591.62,0.0,-0.99713,0.0,0.53014]
[1778828243476,47.7,80590.89,0.0,-0.99713,0.0,0.52976]
[1778828250525,47.7,80591.04,0.0,-0.99713,0.0,0.52984]
[1778828254350,47.7,80590.73,0.0,-0.99714,0.0,0.52889]
[1778828254559,47.7,80590.73,0.0,-0.99714,0.0,0.52889]
[1778828260595,47.7,80592.3,0.0,-0.99713,0.0,0.5297]
[1778828265630,47.7,80592.26,0.0,-0.99713,0.0,0.52968]
[1778828267644,47.7,80595.34,0.0,-0.99712,0.0,0.53127]
[1778828268371,47.7,80595.34,0.0,-0.99712,0.0,0.53127]
[1778828268571,47.7,80595.34,0.0,-0.99712,0.0,0.53127]
[1778828268914,47.7,80595.37,0.0,-0.99712,0.0,0.53129]
[1778828269059,47.7,80595.37,0.0,-0.99712,0.0,0.53129]
[1778828269153,47.7,80595.37,0.0,-0.99712,0.0,0.53129]
[1778828275530,47.7,80595.03,0.0,-0.99712,0.0,0.53111]
[1778828275560,47.7,80595.03,0.0,-0.99712,0.0,0.53111]
[1778828278721,47.7,80591.67,0.0,-0.99713,0.0,0.52938]
[1778828285770,47.7,80591.49,0.0,-0.99713,0.0,0.52928]
[1778828288065,47.7,80590.31,0.0,-0.99714,0.0,0.52868]
[1778828288309,47.7,80590.31,0.0,-0.99714,0.0,0.52868]
[1778828288483,47.7,80590.31,0.0,-0.99714,0.0,0.52868]
[1778828288560,47.7,80590.31,0.0,-0.99714,0.0,0.52868]
[1778828288634,47.7,80589.93,0.0,-0.99714,0.0,0.52848]
[1778828293828,47.7,80577.13,0.0,-0.99718,0.0,0.52193]
[1778828295278,47.7,80577.13,0.0,-0.99718,0.0,0.52193]
[1778828295308,47.7,80577.13,0.0,-0.99718,0.0,0.52193]
[1778828295379,47.7,80572.85,0.0,-0.99719,0.0,0.51976]
[1778828301565,47.7,80571.53,0.0,-0.99719,0.0,0.51909]
[1778828301665,47.7,80570.99,0.0,-0.9972,0.0,0.51882]
[1778828301808,47.7,80570.99,0.0,-0.9972,0.0,0.51882]
[1778828302891,47.7,80563.8,0.0,-0.99722,0.0,0.51519]
[1778828305591,47.7,80561.89,0.0,-0.99722,0.0,0.51423]
[1778828305691,47.7,80561.39,0.0,-0.99723,0.0,0.51398]
[1778828305809,47.7,80561.39,0.0,-0.99723,0.0,0.51398]
[1778828310947,47.7,80559.97,0.0,-0.99723,0.0,0.51327]
[1778828311954,47.7,80553.05,0.0,-0.99725,0.0,0.50904]
[1778828312961,47.7,80549.04,0.0,-0.99727,0.0,0.50705]
[1778828313722,47.7,80549.04,0.0,-0.99727,0.0,0.50705]
[1778828313809,47.7,80549.04,0.0,-0.99727,0.0,0.50705]
[1778828314379,47.7,80549.04,0.0,-0.99727,0.0,0.50705]
[1778828314561,47.7,80549.04,0.0,-0.99727,0.0,0.50705]
[1778828314663,47.7,80549.58,0.0,-0.99726,0.0,0.50732]
[1778828320014,47.7,80548.09,0.0,-0.99727,0.0,0.50658]
[1778828325048,47.7,80552.0,0.0,-0.99726,0.0,0.50852]
[1778828325780,47.7,80552.0,0.0,-0.99726,0.0,0.50852]
[1778828325810,47.7,80552.0,0.0,-0.99726,0.0,0.50852]
[1778828326055,47.7,80557.59,0.0,-0.99724,0.0,0.51131]
[1778828327062,47.7,80561.43,0.0,-0.99723,0.0,0.51323]
[1778828328069,47.7,80565.08,0.0,-0.99722,0.0,0.51506]
[1778828329833,47.7,80566.45,0.0,-0.99721,0.0,0.51575]
[1778828330063,47.7,80566.45,0.0,-0.99721,0.0,0.51575]
[1778828330322,47.7,80566.45,0.0,-0.99721,0.0,0.51575]
[1778828330563,47.7,80566.45,0.0,-0.99721,0.0,0.51575]
[1778828330579,47.7,80566.03,0.0,-0.99722,0.0,0.51554]
[1778828337132,47.7,80567.53,0.0,-0.99721,0.0,0.5163]
[1778828339956,47.7,80567.42,0.0,-0.99721,0.0,0.51624]
[1778828340059,47.7,80567.42,0.0,-0.99721,0.0,0.51624]
[1778828342938,47.7,80566.8,0.0,-0.99721,0.0,0.51593]
[1778828343059,47.7,80566.8,0.0,-0.99721,0.0,0.51593]
[1778828348215,47.7,80565.57,0.0,-0.99722,0.0,0.51531]
[1778828352244,47.7,80576.24,0.0,-0.99718,0.0,0.5207]
[1778828352866,47.7,80576.24,0.0,-0.99718,0.0,0.5207]
[1778828353058,47.7,80576.24,0.0,-0.99718,0.0,0.5207]
[1778828353528,47.7,80576.24,0.0,-0.99718,0.0,0.5207]
[1778828353563,47.7,80576.24,0.0,-0.99718,0.0,0.5207]
[1778828353626,47.7,80577.98,0.0,-0.99718,0.0,0.52159]
[1778828359293,47.7,80578.56,0.0,-0.99718,0.0,0.52188]
[1778828362159,47.7,80579.47,0.0,-0.99718,0.0,0.52235]
[1778828362310,47.7,80579.47,0.0,-0.99718,0.0,0.52235]
[1778828365615,47.7,80581.31,0.0,-0.99717,0.0,0.52328]
[1778828365663,47.7,80581.9,0.0,-0.99717,0.0,0.52359]
[1778828365810,47.7,80581.9,0.0,-0.99717,0.0,0.52359]
[1778828370963,47.7,80583.71,0.0,-0.99716,0.0,0.52451]
[1778828371064,47.7,80583.71,0.0,-0.99716,0.0,0.52451]
[1778828371381,47.7,80586.84,0.0,-0.99716,0.0,0.52533]
[1778828376416,47.7,80588.0,0.0,-0.99715,0.0,0.52592]
[1778828381451,47.7,80588.2,0.0,-0.99715,0.0,0.52603]
[1778828386263,47.7,80588.14,0.0,-0.99715,0.0,0.526]
[1778828386309,47.7,80588.14,0.0,-0.99715,0.0,0.526]
[1778828387241,47.7,80588.22,0.0,-0.99715,0.0,0.52604]
[1778828387309,47.7,80588.22,0.0,-0.99715,0.0,0.52604]
[1778828387493,47.7,80584.61,0.0,-0.99716,0.0,0.52419]
[1778828388501,47.7,80581.99,0.0,-0.99717,0.0,0.52285]
[1778828389907,47.7,80579.85,0.0,-0.99718,0.0,0.52176]
[1778828390059,47.7,80579.85,0.0,-0.99718,0.0,0.52176]
[1778828393086,47.7,80576.86,0.0,-0.99719,0.0,0.52024]
[1778828393309,47.7,80576.86,0.0,-0.99719,0.0,0.52024]
[1778828393535,47.7,80574.76,0.0,-0.99719,0.0,0.51918]
[1778828396785,47.7,80573.29,0.0,-0.9972,0.0,0.51843]
[1778828396809,47.7,80573.64,0.0,-0.9972,0.0,0.51861]
[1778828399579,47.7,80576.27,0.0,-0.99719,0.0,0.51994]
[1778828400110,47.7,80576.27,0.0,-0.99719,0.0,0.51994]
[1778828400309,47.7,80576.27,0.0,-0.99719,0.0,0.51994]
[1778828400839,47.7,80577.99,0.0,-0.99718,0.0,0.52082]
[1778828400988,47.7,80577.99,0.0,-0.99718,0.0,0.52082]
[1778828401591,47.7,80582.72,0.0,-0.99717,0.0,0.52323]
[1778828406634,47.7,80570.73,0.0,-0.99721,0.0,0.51714]
[1778828407635,47.7,80563.72,0.0,-0.99723,0.0,0.51361]
[1778828408244,47.7,80563.72,0.0,-0.99723,0.0,0.51361]
[1778828408310,47.7,80563.72,0.0,-0.99723,0.0,0.51361]
[1778828408642,47.7,80565.23,0.0,-0.99722,0.0,0.51437]
[1778828410657,47.7,80568.95,0.0,-0.99721,0.0,0.51624]
[1778828411663,47.7,80581.44,0.0,-0.99717,0.0,0.52257]
[1778828412405,47.7,80581.44,0.0,-0.99717,0.0,0.52257]
[1778828412561,47.7,80581.44,0.0,-0.99717,0.0,0.52257]
[1778828412670,47.7,80587.82,0.0,-0.99715,0.0,0.52583]
[1778828414278,47.7,80588.94,0.0,-0.99715,0.0,0.52641]
[1778828414309,47.7,80588.94,0.0,-0.99715,0.0,0.52641]
[1778828414684,47.7,80587.69,0.0,-0.99715,0.0,0.52577]
[1778828419720,47.7,80589.23,0.0,-0.99715,0.0,0.52655]
[1778828424755,47.7,80588.88,0.0,-0.99715,0.0,0.52637]
[1778828427800,47.7,80590.09,0.0,-0.99715,0.0,0.527]
[1778828427807,47.7,80590.09,0.0,-0.99715,0.0,0.527]
[1778828432811,47.7,80591.19,0.0,-0.99715,0.0,0.52678]
[1778828437385,47.7,80590.34,0.0,-0.99715,0.0,0.52634]
[1778828437565,47.7,80590.34,0.0,-0.99715,0.0,0.52634]
[1778828438577,47.7,80589.24,0.0,-0.99715,0.0,0.52578]
[1778828438810,47.7,80589.24,0.0,-0.99715,0.0,0.52578]
[1778828438597,47.7,80580.51,0.0,-0.99718,0.0,0.52132]
[1778828441724,47.7,80580.65,0.0,-0.99718,0.0,0.52139]
[1778828441809,47.7,80580.65,0.0,-0.99718,0.0,0.52139]
[1778828441878,47.7,80587.25,0.0,-0.99716,0.0,0.52476]
[1778828442885,47.7,80592.67,0.0,-0.99714,0.0,0.52754]
[1778828443990,47.7,80592.67,0.0,-0.99714,0.0,0.52754]
[1778828444059,47.7,80592.67,0.0,-0.99714,0.0,0.52754]
[1778828444089,47.7,80596.49,0.0,-0.99713,0.0,0.5295]
[1778828449934,47.7,80596.46,0.0,-0.99713,0.0,0.52949]
[1778828454807,47.7,80594.75,0.0,-0.99714,0.0,0.52861]
[1778828456929,47.7,80594.26,0.0,-0.99714,0.0,0.52835]
[1778828457063,47.7,80594.26,0.0,-0.99714,0.0,0.52835]
[1778828457133,47.7,80594.02,0.0,-0.99714,0.0,0.52823]
[1778828462172,47.7,80594.78,0.0,-0.99714,0.0,0.52862]
[1778828462308,47.7,80594.78,0.0,-0.99714,0.0,0.52862]
[1778828465040,47.7,80591.76,0.0,-0.99715,0.0,0.52707]
[1778828470075,47.7,80591.64,0.0,-0.99715,0.0,0.52701]
[1778828472089,47.7,80594.84,0.0,-0.99714,0.0,0.52865]
[1778828473096,47.7,80599.5,0.0,-0.99712,0.0,0.53106]
[1778828473992,47.7,80599.5,0.0,-0.99712,0.0,0.53106]
[1778828474059,47.7,80599.5,0.0,-0.99712,0.0,0.53106]
[1778828474103,47.7,80600.28,0.0,-0.99712,0.0,0.53146]
[1778828475557,47.7,80600.28,0.0,-0.99712,0.0,0.53146]
[1778828475808,47.7,80600.28,0.0,-0.99712,0.0,0.53146]
[1778828477124,47.7,80605.66,0.0,-0.9971,0.0,0.53425]
[1778828478131,47.7,80608.64,0.0,-0.99709,0.0,0.5358]
[1778828479138,47.7,80614.9,0.0,-0.99708,0.0,0.53906]
[1778828481598,47.7,80614.96,0.0,-0.99707,0.0,0.53909]
[1778828481810,47.7,80614.96,0.0,-0.99707,0.0,0.53909]
[1778828481697,47.7,80617.07,0.0,-0.99707,0.0,0.5402]
[1778828482484,47.7,80617.07,0.0,-0.99707,0.0,0.5402]
[1778828482560,47.7,80617.07,0.0,-0.99707,0.0,0.5402]
[1778828484173,47.7,80614.29,0.0,-0.99708,0.0,0.53874]
[1778828486494,47.7,80612.0,0.0,-0.99708,0.0,0.53755]
[1778828486586,47.7,80612.0,0.0,-0.99708,0.0,0.53755]
[1778828486591,47.7,80610.57,0.0,-0.99709,0.0,0.5368]
[1778828487258,47.7,80610.57,0.0,-0.99709,0.0,0.5368]
[1778828487309,47.7,80610.57,0.0,-0.99709,0.0,0.5368]
[1778828489208,47.7,80613.83,0.0,-0.99708,0.0,0.5385]
[1778828494243,47.7,80613.86,0.0,-0.99708,0.0,0.53772]
[1778828498274,47.7,80617.63,0.0,-0.99707,0.0,0.53969]
[1778828499874,47.7,80617.63,0.0,-0.99707,0.0,0.53969]
[1778828500059,47.7,80616.2,0.0,-0.99708,0.0,0.53895]
[1778828500288,47.7,80616.02,0.0,-0.99708,0.0,0.53885]
[1778828501105,47.7,80616.02,0.0,-0.99708,0.0,0.53885]
[1778828501308,47.7,80616.02,0.0,-0.99708,0.0,0.53885]
[1778828507338,47.7,80617.41,0.0,-0.99707,0.0,0.53958]
[1778828509354,47.7,80612.4,0.0,-0.99709,0.0,0.53696]
[1778828509945,47.7,80612.4,0.0,-0.99709,0.0,0.53696]
[1778828510058,47.7,80612.4,0.0,-0.99709,0.0,0.53696]
[1778828510614,47.7,80612.4,0.0,-0.99709,0.0,0.53696]
[1778828510808,47.7,80612.4,0.0,-0.99709,0.0,0.53696]
[1778828510854,47.7,80611.37,0.0,-0.99709,0.0,0.53642]
[1778828516403,47.7,80613.32,0.0,-0.99708,0.0,0.53744]
[1778828517411,47.7,80615.78,0.0,-0.99708,0.0,0.53873]
[1778828518214,47.7,80615.78,0.0,-0.99708,0.0,0.53873]
[1778828518311,47.7,80615.78,0.0,-0.99708,0.0,0.53873]
[1778828518417,47.7,80616.18,0.0,-0.99708,0.0,0.53894]
[1778828519107,47.7,80616.18,0.0,-0.99708,0.0,0.53894]
[1778828519308,47.7,80616.18,0.0,-0.99708,0.0,0.53894]
[1778828524459,47.7,80617.96,0.0,-0.99707,0.0,0.53987]
[1778828529039,47.7,80619.62,0.0,-0.99706,0.0,0.54074]
[1778828529060,47.7,80619.62,0.0,-0.99706,0.0,0.54074]
[1778828529824,47.7,80619.62,0.0,-0.99706,0.0,0.54074]
[1778828529866,47.7,80620.0,0.0,-0.99706,0.0,0.54094]
[1778828530066,47.7,80620.0,0.0,-0.99706,0.0,0.54094]
[1778828532515,47.7,80623.01,0.0,-0.99705,0.0,0.54252]
[1778828534600,47.7,80624.0,0.0,-0.99705,0.0,0.54304]
[1778828534808,47.7,80624.0,0.0,-0.99705,0.0,0.54304]
[1778828534865,47.7,80623.32,0.0,-0.99705,0.0,0.54268]
[1778828535912,47.7,80623.32,0.0,-0.99705,0.0,0.54268]
[1778828535541,47.7,80620.33,0.0,-0.99706,0.0,0.54111]
[1778828536060,47.7,80620.33,0.0,-0.99706,0.0,0.54111]
[1778828541583,47.7,80621.11,0.0,-0.99706,0.0,0.54152]
[1778828543597,47.7,80618.81,0.0,-0.99707,0.0,0.54031]
[1778828544344,47.7,80618.81,0.0,-0.99707,0.0,0.54031]
[1778828544560,47.7,80618.81,0.0,-0.99707,0.0,0.54031]
[1778828544604,47.7,80617.72,0.0,-0.99707,0.0,0.53974]
[1778828545224,47.7,80617.72,0.0,-0.99707,0.0,0.53974]
[1778828545311,47.7,80617.72,0.0,-0.99707,0.0,0.53974]
[1778828547625,47.7,80622.18,0.0,-0.99706,0.0,0.54208]
[1778828549362,47.7,80621.95,0.0,-0.99706,0.0,0.54196]
[1778828549569,47.7,80621.95,0.0,-0.99706,0.0,0.54196]
[1778828549749,47.7,80621.95,0.0,-0.99706,0.0,0.54196]
[1778828549808,47.7,80621.95,0.0,-0.99706,0.0,0.54196]
[1778828549850,47.7,80623.47,0.0,-0.99705,0.0,0.54276]
[1778828553667,47.7,80620.41,0.0,-0.99707,0.0,0.54035]
[1778828554459,47.7,80620.41,0.0,-0.99707,0.0,0.54035]
[1778828554558,47.7,80620.41,0.0,-0.99707,0.0,0.54035]
[1778828559709,47.7,80621.82,0.0,-0.99706,0.0,0.54109]
[1778828561806,47.7,80622.3,0.0,-0.99706,0.0,0.54134]
[1778828561907,47.7,80622.95,0.0,-0.99706,0.0,0.54169]
[1778828562068,47.7,80622.95,0.0,-0.99706,0.0,0.54169]
[1778828562730,47.7,80624.48,0.0,-0.99705,0.0,0.54249]
[1778828563885,47.7,80624.48,0.0,-0.99705,0.0,0.54249]
[1778828564059,47.7,80625.3,0.0,-0.99705,0.0,0.54292]
[1778828569779,47.7,80629.66,0.0,-0.99704,0.0,0.54522]
[1778828571136,47.7,80630.56,0.0,-0.99703,0.0,0.5457]
[1778828571309,47.7,80630.56,0.0,-0.99703,0.0,0.5457]
[1778828571793,47.7,80631.98,0.0,-0.99703,0.0,0.54645]
[1778828572462,47.7,80631.98,0.0,-0.99703,0.0,0.54645]
[1778828572572,47.7,80631.98,0.0,-0.99703,0.0,0.54645]
[1778828577835,47.7,80634.03,0.0,-0.99702,0.0,0.54754]
[1778828580856,47.7,80628.18,0.0,-0.99704,0.0,0.54444]
[1778828581863,47.7,80625.04,0.0,-0.99705,0.0,0.54279]
[1778828582205,47.7,80625.04,0.0,-0.99705,0.0,0.54279]
[1778828582308,47.7,80625.04,0.0,-0.99705,0.0,0.54279]
[1778828582870,47.7,80623.89,0.0,-0.99706,0.0,0.54218]
[1778828583366,47.7,80623.89,0.0,-0.99706,0.0,0.54218]
[1778828583560,47.7,80623.89,0.0,-0.99706,0.0,0.54218]
[1778828589919,47.7,80623.51,0.0,-0.99706,0.0,0.54198]
[1778828590926,47.7,80619.44,0.0,-0.99707,0.0,0.53984]
[1778828591706,47.7,80619.44,0.0,-0.99707,0.0,0.53984]
[1778828591808,47.7,80619.44,0.0,-0.99707,0.0,0.53984]
[1778828591933,47.7,80617.14,0.0,-0.99708,0.0,0.53864]
[1778828592940,47.7,80614.24,0.0,-0.99709,0.0,0.53712]
[1778828593139,47.7,80614.24,0.0,-0.99709,0.0,0.53712]
[1778828593309,47.7,80614.24,0.0,-0.99709,0.0,0.53712]
[1778828593947,47.7,80611.99,0.0,-0.99709,0.0,0.53595]
[1778828598045,47.7,80611.33,0.0,-0.99709,0.0,0.53561]
[1778828598061,47.7,80611.33,0.0,-0.99709,0.0,0.53561]
[1778828600209,47.7,80612.18,0.0,-0.99709,0.0,0.53605]
[1778828600308,47.7,80612.18,0.0,-0.99709,0.0,0.53605]
[1778828600310,47.7,80612.25,0.0,-0.99709,0.0,0.53609]
[1778828600996,47.7,80609.88,0.0,-0.9971,0.0,0.53485]
[1778828603233,47.7,80608.05,0.0,-0.9971,0.0,0.5339]
[1778828603309,47.7,80608.05,0.0,-0.9971,0.0,0.5339]
[1778828609052,47.7,80609.77,0.0,-0.9971,0.0,0.5348]
[1778828610561,47.7,80609.77,0.0,-0.9971,0.0,0.5348]
[1778828610568,47.7,80609.77,0.0,-0.9971,0.0,0.5348]
[1778828610662,47.7,80610.68,0.0,-0.9971,0.0,0.53527]
[1778828611919,47.7,80610.68,0.0,-0.9971,0.0,0.53527]
[1778828611066,47.7,80615.46,0.0,-0.99709,0.0,0.53697]
[1778828612060,47.7,80615.46,0.0,-0.99709,0.0,0.53697]
[1778828612073,47.7,80617.9,0.0,-0.99708,0.0,0.53824]
[1778828614788,47.7,80617.91,0.0,-0.99708,0.0,0.53825]
[1778828614807,47.7,80617.91,0.0,-0.99708,0.0,0.53825]
[1778828614889,47.7,80617.35,0.0,-0.99708,0.0,0.53795]
[1778828616172,47.7,80616.96,0.0,-0.99708,0.0,0.53775]
[1778828616309,47.7,80616.96,0.0,-0.99708,0.0,0.53775]
[1778828616337,47.7,80614.31,0.0,-0.99709,0.0,0.53637]
[1778828617108,47.7,80611.1,0.0,-0.9971,0.0,0.53469]
[1778828623151,47.7,80610.83,0.0,-0.9971,0.0,0.53455]
[1778828625165,47.7,80609.08,0.0,-0.99711,0.0,0.53365]
[1778828630490,47.7,80609.38,0.0,-0.9971,0.0,0.5338]
[1778828630559,47.7,80609.38,0.0,-0.9971,0.0,0.5338]
[1778828630586,47.7,80608.77,0.0,-0.99711,0.0,0.53348]
[1778828631637,47.7,80608.77,0.0,-0.99711,0.0,0.53348]
[1778828631809,47.7,80608.77,0.0,-0.99711,0.0,0.53348]
[1778828637848,47.7,80608.44,0.0,-0.99711,0.0,0.53331]
[1778828638058,47.7,80608.47,0.0,-0.99711,0.0,0.53333]
[1778828638456,47.7,80608.47,0.0,-0.99711,0.0,0.53333]
[1778828638559,47.7,80608.47,0.0,-0.99711,0.0,0.53333]
[1778828638660,47.7,80606.36,0.0,-0.99711,0.0,0.53224]
[1778828640338,47.7,80602.7,0.0,-0.99713,0.0,0.53034]
[1778828642723,47.7,80602.24,0.0,-0.99713,0.0,0.53011]
[1778828642810,47.7,80602.24,0.0,-0.99713,0.0,0.53011]
[1778828645959,47.7,80601.46,0.0,-0.99713,0.0,0.5297]
[1778828645996,47.7,80609.8,0.0,-0.9971,0.0,0.53402]
[1778828646058,47.7,80609.8,0.0,-0.9971,0.0,0.53402]
[1778828646667,47.7,80609.8,0.0,-0.9971,0.0,0.53402]
[1778828646809,47.7,80609.8,0.0,-0.9971,0.0,0.53402]
[1778828646822,47.7,80613.79,0.0,-0.99709,0.0,0.53609]
[1778828648396,47.7,80615.91,0.0,-0.99708,0.0,0.5372]
[1778828649402,47.7,80618.59,0.0,-0.99708,0.0,0.5386]
[1778828654437,47.7,80617.27,0.0,-0.99708,0.0,0.53791]
[1778828656888,47.7,80617.21,0.0,-0.99708,0.0,0.53788]
[1778828656960,47.7,80614.73,0.0,-0.99709,0.0,0.53658]
[1778828657059,47.7,80614.73,0.0,-0.99709,0.0,0.53658]
[1778828657458,47.7,80611.63,0.0,-0.9971,0.0,0.53497]
[1778828658156,47.7,80611.63,0.0,-0.9971,0.0,0.53497]
[1778828658308,47.7,80611.63,0.0,-0.9971,0.0,0.53497]
[1778828658465,47.7,80613.98,0.0,-0.99709,0.0,0.53619]
[1778828661486,47.7,80615.88,0.0,-0.99708,0.0,0.53718]
[1778828666521,47.7,80615.06,0.0,-0.99709,0.0,0.53676]
[1778828668055,47.7,80615.06,0.0,-0.99709,0.0,0.53676]
[1778828668310,47.7,80615.01,0.0,-0.99709,0.0,0.53673]
[1778828668535,47.7,80611.02,0.0,-0.9971,0.0,0.53465]
[1778828670057,47.7,80611.02,0.0,-0.9971,0.0,0.53465]
[1778828669542,47.7,80607.77,0.0,-0.99711,0.0,0.53297]
[1778828670309,47.7,80607.77,0.0,-0.99711,0.0,0.53297]
[1778828670549,47.7,80606.38,0.0,-0.99711,0.0,0.53225]
[1778828675463,47.7,80605.87,0.0,-0.99712,0.0,0.53119]
[1778828675560,47.7,80605.87,0.0,-0.99712,0.0,0.53119]
[1778828680619,47.7,80606.34,0.0,-0.99712,0.0,0.53144]
[1778828682809,47.7,80605.68,0.0,-0.99712,0.0,0.53109]
[1778828682812,47.7,80606.69,0.0,-0.99712,0.0,0.53162]
[1778828683647,47.7,80606.69,0.0,-0.99712,0.0,0.53162]
[1778828683807,47.7,80606.69,0.0,-0.99712,0.0,0.53162]
[1778828689443,47.7,80605.21,0.0,-0.99712,0.0,0.53085]
[1778828689561,47.7,80605.21,0.0,-0.99712,0.0,0.53085]
[1778828689820,47.7,80605.21,0.0,-0.99712,0.0,0.53085]
[1778828690061,47.7,80605.21,0.0,-0.99712,0.0,0.53085]
[1778828689911,47.7,80605.07,0.0,-0.99712,0.0,0.53078]
[1778828693710,47.7,80609.44,0.0,-0.99711,0.0,0.53304]
[1778828694343,47.7,80609.44,0.0,-0.99711,0.0,0.53304]
[1778828694560,47.7,80609.44,0.0,-0.99711,0.0,0.53304]
[1778828699752,47.7,80610.73,0.0,-0.99711,0.0,0.53371]
[1778828704181,47.7,80608.42,0.0,-0.99711,0.0,0.53251]
[1778828704312,47.7,80608.42,0.0,-0.99711,0.0,0.53251]
[1778828705713,47.7,80609.35,0.0,-0.99711,0.0,0.53299]
[1778828705808,47.7,80609.35,0.0,-0.99711,0.0,0.53299]
[1778828705809,47.7,80610.92,0.0,-0.9971,0.0,0.53381]
[1778828710328,47.7,80611.07,0.0,-0.9971,0.0,0.53389]
[1778828710560,47.7,80611.07,0.0,-0.9971,0.0,0.53389]
[1778828715864,47.7,80610.42,0.0,-0.99711,0.0,0.53355]
[1778828717876,47.7,80611.55,0.0,-0.9971,0.0,0.53414]
[1778828718058,47.7,80611.55,0.0,-0.9971,0.0,0.53414]
[1778828719024,47.7,80612.36,0.0,-0.9971,0.0,0.53456]
[1778828719059,47.7,80612.36,0.0,-0.9971,0.0,0.53456]
[1778828719055,47.7,80612.38,0.0,-0.9971,0.0,0.53457]
[1778828723925,47.7,80616.1,0.0,-0.99709,0.0,0.5365]
[1778828724929,47.7,80622.62,0.0,-0.99707,0.0,0.53991]
[1778828725603,47.7,80622.62,0.0,-0.99707,0.0,0.53991]
[1778828725807,47.7,80622.62,0.0,-0.99707,0.0,0.53991]
[1778828725936,47.7,80625.79,0.0,-0.99706,0.0,0.54158]
[1778828731012,47.7,80625.98,0.0,-0.99706,0.0,0.54168]
[1778828731059,47.7,80625.98,0.0,-0.99706,0.0,0.54168]
[1778828732985,47.7,80629.4,0.0,-0.99705,0.0,0.54268]
[1778828734507,47.7,80629.51,0.0,-0.99705,0.0,0.54273]
[1778828734559,47.7,80629.51,0.0,-0.99705,0.0,0.54273]
[1778828734794,47.7,80629.51,0.0,-0.99705,0.0,0.54273]
[1778828734810,47.7,80629.51,0.0,-0.99705,0.0,0.54273]
[1778828734999,47.7,80629.54,0.0,-0.99705,0.0,0.54275]
[1778828738507,47.7,80627.66,0.0,-0.99706,0.0,0.54176]
[1778828738562,47.7,80627.66,0.0,-0.99706,0.0,0.54176]
[1778828741602,47.7,80629.7,0.0,-0.99705,0.0,0.54283]
[1778828741808,47.7,80629.7,0.0,-0.99705,0.0,0.54283]
[1778828743057,47.7,80635.66,0.0,-0.99703,0.0,0.54598]
[1778828744376,47.7,80635.25,0.0,-0.99703,0.0,0.54576]
[1778828745037,47.7,80635.25,0.0,-0.99703,0.0,0.54576]
[1778828745071,47.7,80632.95,0.0,-0.99704,0.0,0.54455]
[1778828746029,47.7,80632.95,0.0,-0.99704,0.0,0.54455]
[1778828746408,47.7,80632.95,0.0,-0.99704,0.0,0.54455]
[1778828749722,47.7,80631.32,0.0,-0.99705,0.0,0.54369]
[1778828749809,47.7,80631.32,0.0,-0.99705,0.0,0.54369]
[1778828750639,47.7,80630.98,0.0,-0.99705,0.0,0.54351]
[1778828750808,47.7,80630.98,0.0,-0.99705,0.0,0.54351]
[1778828751113,47.7,80630.5,0.0,-0.99705,0.0,0.54325]
[1778828756148,47.7,80629.94,0.0,-0.99705,0.0,0.54296]
[1778828758688,47.7,80631.53,0.0,-0.99704,0.0,0.5438]
[1778828758809,47.7,80631.53,0.0,-0.99704,0.0,0.5438]
[1778828762507,47.7,80631.62,0.0,-0.99704,0.0,0.54385]
[1778828762559,47.7,80631.62,0.0,-0.99704,0.0,0.54385]
[1778828762865,47.7,80631.62,0.0,-0.99704,0.0,0.54385]
[1778828763059,47.7,80631.62,0.0,-0.99704,0.0,0.54385]
[1778828762967,47.7,80633.39,0.0,-0.99704,0.0,0.54478]
[1778828767952,47.7,80632.78,0.0,-0.99704,0.0,0.54446]
[1778828768068,47.7,80632.78,0.0,-0.99704,0.0,0.54446]
[1778828768053,47.7,80636.26,0.0,-0.99703,0.0,0.5463]
[1778828769460,47.7,80636.83,0.0,-0.99703,0.0,0.5466]
[1778828769567,47.7,80636.83,0.0,-0.99703,0.0,0.5466]
[1778828769668,47.7,80638.01,0.0,-0.99702,0.0,0.54723]
[1778828772260,47.7,80640.84,0.0,-0.99702,0.0,0.54873]
[1778828778092,47.7,80642.94,0.0,-0.99701,0.0,0.54985]
[1778828778310,47.7,80644.26,0.0,-0.997,0.0,0.55055]
[1778828782331,47.7,80648.94,0.0,-0.99699,0.0,0.55305]
[1778828783180,47.7,80648.94,0.0,-0.99699,0.0,0.55305]
[1778828783310,47.7,80648.94,0.0,-0.99699,0.0,0.55305]
[1778828783927,47.7,80648.94,0.0,-0.99699,0.0,0.55305]
[1778828784062,47.7,80648.94,0.0,-0.99699,0.0,0.55305]
[1778828784163,47.7,80649.96,0.0,-0.99699,0.0,0.5536]
[1778828786359,47.7,80653.49,0.0,-0.99697,0.0,0.55549]
[1778828787366,47.7,80649.08,0.0,-0.99699,0.0,0.55313]
[1778828788373,47.7,80640.05,0.0,-0.99702,0.0,0.54831]
[1778828789380,47.7,80631.19,0.0,-0.99705,0.0,0.54362]
[1778828790387,47.7,80624.63,0.0,-0.99707,0.0,0.54017]
[1778828791235,47.7,80624.63,0.0,-0.99707,0.0,0.54017]
[1778828791394,47.7,80623.99,0.0,-0.99707,0.0,0.53903]
[1778828792570,47.7,80623.99,0.0,-0.99707,0.0,0.53903]
[1778828792643,47.7,80623.99,0.0,-0.99707,0.0,0.53903]
[1778828792671,47.7,80624.64,0.0,-0.99707,0.0,0.53937]
[1778828798443,47.7,80627.34,0.0,-0.99706,0.0,0.54079]
[1778828799450,47.7,80630.45,0.0,-0.99705,0.0,0.54243]
[1778828800729,47.7,80630.45,0.0,-0.99705,0.0,0.54243]
[1778828800810,47.7,80630.45,0.0,-0.99705,0.0,0.54243]
[1778828800830,47.7,80633.31,0.0,-0.99704,0.0,0.54393]
[1778828801820,47.7,80633.31,0.0,-0.99704,0.0,0.54393]
[1778828802064,47.7,80633.31,0.0,-0.99704,0.0,0.54393]
[1778828802165,47.7,80632.77,0.0,-0.99704,0.0,0.54365]
[1778828807506,47.7,80632.67,0.0,-0.99705,0.0,0.5436]
[1778828812541,47.7,80632.93,0.0,-0.99704,0.0,0.54373]
[1778828813991,47.7,80632.93,0.0,-0.99704,0.0,0.54373]
[1778828814057,47.7,80632.93,0.0,-0.99704,0.0,0.54373]
[1778828819592,47.7,80635.52,0.0,-0.99704,0.0,0.5451]
[1778828820279,47.7,80635.52,0.0,-0.99704,0.0,0.5451]
[1778828820309,47.7,80635.52,0.0,-0.99704,0.0,0.5451]
[1778828820599,47.7,80638.86,0.0,-0.99703,0.0,0.54687]
[1778828822038,47.7,80638.86,0.0,-0.99703,0.0,0.54687]
[1778828822060,47.7,80638.86,0.0,-0.99703,0.0,0.54687]
[1778828822139,47.7,80640.56,0.0,-0.99702,0.0,0.54777]
[1778828825952,47.7,80639.06,0.0,-0.99703,0.0,0.54698]
[1778828826059,47.7,80639.06,0.0,-0.99703,0.0,0.54698]
[1778828828655,47.7,80642.77,0.0,-0.99701,0.0,0.54895]
[1778828829895,47.7,80642.77,0.0,-0.99701,0.0,0.54895]
[1778828830058,47.7,80642.77,0.0,-0.99701,0.0,0.54895]
[1778828831376,47.7,80642.1,0.0,-0.99702,0.0,0.54859]
[1778828831560,47.7,80642.1,0.0,-0.99702,0.0,0.54859]
[1778828831679,47.7,80640.37,0.0,-0.99702,0.0,0.54767]
[1778828832686,47.7,80637.11,0.0,-0.99703,0.0,0.54594]
[1778828834491,47.7,80636.33,0.0,-0.99703,0.0,0.54553]
[1778828834559,47.7,80636.33,0.0,-0.99703,0.0,0.54553]
[1778828837908,47.7,80637.62,0.0,-0.99703,0.0,0.54621]
[1778828838058,47.7,80637.62,0.0,-0.99703,0.0,0.54621]
[1778828838159,47.7,80640.92,0.0,-0.99702,0.0,0.54796]
[1778828840742,47.7,80636.75,0.0,-0.99703,0.0,0.54575]
[1778828845777,47.7,80638.26,0.0,-0.99703,0.0,0.54655]
[1778828848798,47.7,80634.86,0.0,-0.99704,0.0,0.54475]
[1778828853833,47.7,80634.23,0.0,-0.99704,0.0,0.54361]
[1778828855401,47.7,80633.57,0.0,-0.99705,0.0,0.54327]
[1778828855567,47.7,80633.57,0.0,-0.99705,0.0,0.54327]
[1778828855847,47.7,80633.6,0.0,-0.99705,0.0,0.54328]
[1778828860882,47.7,80633.11,0.0,-0.99705,0.0,0.54302]
[1778828864492,47.7,80632.75,0.0,-0.99705,0.0,0.54283]
[1778828864567,47.7,80632.75,0.0,-0.99705,0.0,0.54283]
[1778828864910,47.7,80635.97,0.0,-0.99704,0.0,0.54453]
[1778828868895,47.7,80637.91,0.0,-0.99703,0.0,0.54556]
[1778828869066,47.7,80637.91,0.0,-0.99703,0.0,0.54556]
[1778828869167,47.7,80638.38,0.0,-0.99703,0.0,0.54581]
[1778828876996,47.7,80636.36,0.0,-0.99704,0.0,0.54474]
[1778828882034,47.7,80632.45,0.0,-0.99705,0.0,0.54268]
[1778828882811,47.7,80632.45,0.0,-0.99705,0.0,0.54268]
[1778828883041,47.7,80622.68,0.0,-0.99708,0.0,0.53755]
[1778828884048,47.7,80619.14,0.0,-0.99709,0.0,0.5357]
[1778828884511,47.7,80619.14,0.0,-0.99709,0.0,0.5357]
[1778828884565,47.7,80619.14,0.0,-0.99709,0.0,0.5357]
[1778828885055,47.7,80618.67,0.0,-0.99709,0.0,0.53546]
[1778828890090,47.7,80618.11,0.0,-0.99709,0.0,0.53517]
[1778828895125,47.7,80617.5,0.0,-0.9971,0.0,0.53485]
[1778828895844,47.7,80617.5,0.0,-0.9971,0.0,0.53485]
[1778828896057,47.7,80617.5,0.0,-0.9971,0.0,0.53485]
[1778828901033,47.7,80617.35,0.0,-0.9971,0.0,0.53477]
[1778828901058,47.7,80617.35,0.0,-0.9971,0.0,0.53477]
[1778828901167,47.7,80617.08,0.0,-0.9971,0.0,0.53463]
[1778828906203,47.7,80615.69,0.0,-0.9971,0.0,0.53391]
[1778828911237,47.7,80617.13,0.0,-0.9971,0.0,0.53386]
[1778828913254,47.7,80604.64,0.0,-0.99714,0.0,0.52741]
[1778828914259,47.7,80595.06,0.0,-0.99717,0.0,0.5225]
[1778828915266,47.7,80591.39,0.0,-0.99718,0.0,0.52063]
[1778828920301,47.7,80591.15,0.0,-0.99718,0.0,0.52051]
[1778828925336,47.7,80589.37,0.0,-0.99719,0.0,0.51961]
[1778828928102,47.7,80589.37,0.0,-0.99719,0.0,0.51961]
[1778828929065,47.7,80588.33,0.0,-0.99719,0.0,0.51908]
[1778828929364,47.7,80579.68,0.0,-0.99722,0.0,0.51471]
[1778828930373,47.7,80573.44,0.0,-0.99723,0.0,0.51158]
[1778828931378,47.7,80567.58,0.0,-0.99725,0.0,0.50865]
[1778828932385,47.7,80561.66,0.0,-0.99727,0.0,0.50571]
[1778828934399,47.7,80557.32,0.0,-0.99728,0.0,0.50356]
[1778828937420,47.7,80552.92,0.0,-0.99729,0.0,0.50139]
[1778828938965,47.7,80552.92,0.0,-0.99729,0.0,0.50139]
[1778828939061,47.7,80552.92,0.0,-0.99729,0.0,0.50139]
[1778828939126,47.7,80552.89,0.0,-0.99729,0.0,0.50137]
[1778828941317,47.7,80552.92,0.0,-0.99729,0.0,0.50139]
[1778828941448,47.7,80562.01,0.0,-0.99727,0.0,0.50588]
[1778828942456,47.7,80565.67,0.0,-0.99726,0.0,0.5077]
[1778828946165,47.7,80565.25,0.0,-0.99726,0.0,0.50749]
[1778828946309,47.7,80565.25,0.0,-0.99726,0.0,0.50749]
[1778828946264,47.7,80563.78,0.0,-0.99726,0.0,0.50676]
[1778828951522,47.7,80561.79,0.0,-0.99727,0.0,0.50577]
[1778828956557,47.7,80560.98,0.0,-0.99727,0.0,0.50537]
[1778828960585,47.7,80565.37,0.0,-0.99726,0.0,0.50755]
[1778828966009,47.7,80565.79,0.0,-0.99726,0.0,0.50776]
[1778828969649,47.7,80571.85,0.0,-0.99724,0.0,0.51078]
[1778828970655,47.7,80578.95,0.0,-0.99722,0.0,0.51434]
[1778828972669,47.7,80580.97,0.0,-0.99722,0.0,0.51459]
[1778828974756,47.7,80583.12,0.0,-0.99721,0.0,0.51567]
[1778828975058,47.7,80583.12,0.0,-0.99721,0.0,0.51567]
[1778828979340,47.7,80587.62,0.0,-0.9972,0.0,0.51794]
[1778828979560,47.7,80588.19,0.0,-0.99719,0.0,0.51823]
[1778828979630,47.7,80588.19,0.0,-0.99719,0.0,0.51823]
[1778828979809,47.7,80588.19,0.0,-0.99719,0.0,0.51823]
[1778828979871,47.7,80587.93,0.0,-0.9972,0.0,0.5181]
[1778828985765,47.7,80590.93,0.0,-0.99719,0.0,0.51962]
[1778828988020,47.7,80591.24,0.0,-0.99719,0.0,0.51978]
[1778828988060,47.7,80591.24,0.0,-0.99719,0.0,0.51978]
[1778828988116,47.7,80591.53,0.0,-0.99718,0.0,0.51993]
[1778828988413,47.7,80591.53,0.0,-0.99718,0.0,0.51993]
[1778828988562,47.7,80591.53,0.0,-0.99718,0.0,0.51993]
[1778828988786,47.7,80597.37,0.0,-0.99717,0.0,0.5229]
[1778828989793,47.7,80601.6,0.0,-0.99715,0.0,0.52506]
[1778828990800,47.7,80604.95,0.0,-0.99714,0.0,0.52678]
[1778828992908,47.7,80606.84,0.0,-0.99714,0.0,0.52775]
[1778828993061,47.7,80606.84,0.0,-0.99714,0.0,0.52775]
[1778828993154,47.7,80606.89,0.0,-0.99714,0.0,0.52778]
[1778828993393,47.7,80606.89,0.0,-0.99714,0.0,0.52778]
[1778828993569,47.7,80606.89,0.0,-0.99714,0.0,0.52778]
[1778828995838,47.7,80611.6,0.0,-0.99712,0.0,0.53021]
[1778828997852,47.7,80614.74,0.0,-0.99711,0.0,0.53183]
[1778828999684,47.7,80612.69,0.0,-0.99712,0.0,0.53077]
[1778828999808,47.7,80612.69,0.0,-0.99712,0.0,0.53077]
[1778828999880,47.7,80612.69,0.0,-0.99712,0.0,0.53077]
[1778829000071,47.7,80612.69,0.0,-0.99712,0.0,0.53077]
[1778829000172,47.7,80612.66,0.0,-0.99712,0.0,0.53075]
[1778829000874,47.7,80618.97,0.0,-0.9971,0.0,0.53403]
[1778829002888,47.7,80616.75,0.0,-0.99711,0.0,0.53287]
[1778829004152,47.7,80616.75,0.0,-0.99711,0.0,0.53287]
[1778829004309,47.7,80616.75,0.0,-0.99711,0.0,0.53287]
[1778829004373,47.7,80615.71,0.0,-0.99711,0.0,0.53233]
[1778829004680,47.7,80615.71,0.0,-0.99711,0.0,0.53233]
[1778829004824,47.7,80615.71,0.0,-0.99711,0.0,0.53233]
[1778829004902,47.7,80621.39,0.0,-0.99709,0.0,0.53528]
[1778829005909,47.7,80627.85,0.0,-0.99707,0.0,0.53866]
[1778829007114,47.7,80627.85,0.0,-0.99707,0.0,0.53866]
[1778829007309,47.7,80627.85,0.0,-0.99707,0.0,0.53866]
[1778829007347,47.7,80629.0,0.0,-0.99707,0.0,0.53926]
[1778829007923,47.7,80633.07,0.0,-0.99706,0.0,0.5414]
[1778829008935,47.7,80636.84,0.0,-0.99705,0.0,0.54338]
[1778829009942,47.7,80641.93,0.0,-0.99703,0.0,0.54607]
[1778829010949,47.7,80644.88,0.0,-0.99702,0.0,0.54764]
[1778829015984,47.7,80646.4,0.0,-0.99701,0.0,0.54845]
[1778829017734,47.7,80646.19,0.0,-0.99702,0.0,0.54833]
[1778829017812,47.7,80646.19,0.0,-0.99702,0.0,0.54833]
[1778829021019,47.7,80649.67,0.0,-0.997,0.0,0.55019]
[1778829023033,47.7,80653.28,0.0,-0.99699,0.0,0.55211]
[1778829024040,47.7,80656.55,0.0,-0.99698,0.0,0.55387]
[1778829025047,47.7,80659.09,0.0,-0.99697,0.0,0.55523]
[1778829025540,47.7,80659.09,0.0,-0.99697,0.0,0.55523]
[1778829025565,47.7,80659.09,0.0,-0.99697,0.0,0.55523]
[1778829026198,47.7,80659.09,0.0,-0.99697,0.0,0.55523]
[1778829026311,47.7,80659.09,0.0,-0.99697,0.0,0.55523]
[1778829026412,47.7,80658.67,0.0,-0.99698,0.0,0.555]
[1778829028068,47.7,80662.26,0.0,-0.99696,0.0,0.55694]
[1778829031089,47.7,80665.3,0.0,-0.99696,0.0,0.55775]
[1778829034834,47.7,80666.74,0.0,-0.99695,0.0,0.55853]
[1778829035062,47.7,80666.74,0.0,-0.99695,0.0,0.55853]
[1778829035145,47.7,80666.74,0.0,-0.99695,0.0,0.55853]
[1778829035309,47.7,80666.74,0.0,-0.99695,0.0,0.55853]
[1778829035323,47.7,80666.93,0.0,-0.99695,0.0,0.55863]
[1778829038138,47.7,80671.39,0.0,-0.99694,0.0,0.56105]
[1778829040048,47.7,80670.76,0.0,-0.99694,0.0,0.56071]
[1778829040059,47.7,80670.76,0.0,-0.99694,0.0,0.56071]
[1778829040370,47.7,80670.76,0.0,-0.99694,0.0,0.56071]
[1778829040411,47.7,80672.88,0.0,-0.99693,0.0,0.56186]
[1778829040561,47.7,80672.88,0.0,-0.99693,0.0,0.56186]
[1778829046194,47.7,80672.08,0.0,-0.99694,0.0,0.56142]
[1778829048243,47.7,80672.16,0.0,-0.99694,0.0,0.56147]
[1778829048309,47.7,80672.16,0.0,-0.99694,0.0,0.56147]
[1778829048410,47.7,80672.13,0.0,-0.99694,0.0,0.56145]
[1778829048553,47.7,80672.13,0.0,-0.99694,0.0,0.56145]
[1778829048575,47.7,80672.13,0.0,-0.99694,0.0,0.56145]
[1778829052237,47.7,80677.59,0.0,-0.99692,0.0,0.56442]
[1778829053244,47.7,80680.36,0.0,-0.99691,0.0,0.56593]
[1778829053821,47.7,80680.36,0.0,-0.99691,0.0,0.56593]
[1778829054059,47.7,80680.36,0.0,-0.99691,0.0,0.56593]
[1778829054251,47.7,80680.36,0.0,-0.99691,0.0,0.56593]
[1778829054309,47.7,80680.36,0.0,-0.99691,0.0,0.56593]
[1778829054396,47.7,80681.36,0.0,-0.99691,0.0,0.56648]
[1778829058808,47.7,80684.16,0.0,-0.9969,0.0,0.56801]
[1778829061017,47.7,80682.59,0.0,-0.9969,0.0,0.56715]
[1778829061059,47.7,80682.59,0.0,-0.9969,0.0,0.56715]
[1778829061307,47.7,80682.0,0.0,-0.9969,0.0,0.56683]
[1778829061989,47.7,80682.0,0.0,-0.9969,0.0,0.56683]
[1778829062060,47.7,80682.0,0.0,-0.9969,0.0,0.56683]
[1778829063321,47.7,80678.47,0.0,-0.99692,0.0,0.5649]
[1778829067616,47.7,80679.76,0.0,-0.99691,0.0,0.5656]
[1778829067674,47.7,80679.76,0.0,-0.99691,0.0,0.5656]
[1778829067809,47.7,80679.76,0.0,-0.99691,0.0,0.5656]
[1778829068356,47.7,80680.01,0.0,-0.99691,0.0,0.56574]
[1778829073391,47.7,80682.44,0.0,-0.9969,0.0,0.56707]
[1778829074244,47.7,80682.44,0.0,-0.9969,0.0,0.56707]
[1778829074308,47.7,80682.44,0.0,-0.9969,0.0,0.56707]
[1778829074398,47.7,80685.29,0.0,-0.99689,0.0,0.56863]
[1778829074742,47.7,80685.29,0.0,-0.99689,0.0,0.56863]
[1778829074808,47.7,80685.29,0.0,-0.99689,0.0,0.56863]
[1778829077660,47.7,80685.33,0.0,-0.99689,0.0,0.56865]
[1778829077810,47.7,80685.33,0.0,-0.99689,0.0,0.56865]
[1778829079246,47.7,80686.68,0.0,-0.99689,0.0,0.56939]
[1778829079310,47.7,80686.68,0.0,-0.99689,0.0,0.56939]
[1778829079433,47.7,80688.63,0.0,-0.99688,0.0,0.57046]
[1778829082455,47.7,80693.66,0.0,-0.99687,0.0,0.57324]
[1778829082762,47.7,80693.66,0.0,-0.99687,0.0,0.57324]
[1778829082811,47.7,80693.66,0.0,-0.99687,0.0,0.57324]
[1778829084469,47.7,80702.18,0.0,-0.99684,0.0,0.57796]
[1778829085478,47.7,80706.86,0.0,-0.99682,0.0,0.58057]
[1778829090773,47.7,80708.45,0.0,-0.99682,0.0,0.58146]
[1778829090811,47.7,80708.45,0.0,-0.99682,0.0,0.58146]
[1778829091101,47.7,80708.45,0.0,-0.99682,0.0,0.58146]
[1778829091308,47.7,80708.45,0.0,-0.99682,0.0,0.58146]
[1778829091409,47.7,80710.0,0.0,-0.99682,0.0,0.58148]
[1778829096553,47.7,80710.43,0.0,-0.99681,0.0,0.58172]
[1778829098567,47.7,80720.7,0.0,-0.99678,0.0,0.58749]
[1778829099574,47.7,80721.52,0.0,-0.99678,0.0,0.58795]
[1778829101411,47.7,80721.52,0.0,-0.99678,0.0,0.58795]
[1778829101412,47.7,80721.08,0.0,-0.99678,0.0,0.5877]
[1778829101559,47.7,80721.08,0.0,-0.99678,0.0,0.5877]
[1778829102633,47.7,80720.52,0.0,-0.99678,0.0,0.58738]
[1778829102810,47.7,80720.52,0.0,-0.99678,0.0,0.58738]
[1778829107446,47.7,80719.19,0.0,-0.99679,0.0,0.58663]
[1778829107562,47.7,80719.74,0.0,-0.99678,0.0,0.58694]
[1778829107812,47.7,80719.74,0.0,-0.99678,0.0,0.58694]
[1778829107913,47.7,80717.99,0.0,-0.99679,0.0,0.58596]
[1778829113484,47.7,80719.25,0.0,-0.99678,0.0,0.58667]
[1778829113569,47.7,80719.62,0.0,-0.99678,0.0,0.58688]
[1778829113606,47.7,80719.62,0.0,-0.99678,0.0,0.58688]
[1778829113813,47.7,80719.62,0.0,-0.99678,0.0,0.58688]
[1778829113820,47.7,80719.53,0.0,-0.99678,0.0,0.58683]
[1778829118707,47.7,80724.41,0.0,-0.99677,0.0,0.58958]
[1778829120878,47.7,80724.91,0.0,-0.99677,0.0,0.58986]
[1778829121064,47.7,80724.91,0.0,-0.99677,0.0,0.58986]
[1778829121471,47.7,80724.91,0.0,-0.99677,0.0,0.58986]
[1778829121081,47.7,80723.98,0.0,-0.99677,0.0,0.58934]
[1778829121560,47.7,80723.98,0.0,-0.99677,0.0,0.58934]
[1778829123742,47.7,80720.36,0.0,-0.99678,0.0,0.58729]
[1778829128067,47.7,80718.56,0.0,-0.99679,0.0,0.58628]
[1778829128308,47.7,80718.56,0.0,-0.99679,0.0,0.58628]
[1778829128369,47.7,80716.07,0.0,-0.9968,0.0,0.58488]
[1778829128529,47.7,80716.07,0.0,-0.9968,0.0,0.58488]
[1778829128559,47.7,80716.07,0.0,-0.9968,0.0,0.58488]
[1778829133224,47.7,80717.1,0.0,-0.99679,0.0,0.58546]
[1778829133308,47.7,80717.1,0.0,-0.99679,0.0,0.58546]
[1778829133453,47.7,80717.1,0.0,-0.99679,0.0,0.58546]
[1778829133325,47.7,80717.63,0.0,-0.99679,0.0,0.58576]
[1778829133562,47.7,80717.63,0.0,-0.99679,0.0,0.58576]
[1778829137841,47.7,80710.23,0.0,-0.99682,0.0,0.5816]
[1778829138848,47.7,80712.52,0.0,-0.99681,0.0,0.58289]
[1778829139879,47.7,80712.52,0.0,-0.99681,0.0,0.58289]
[1778829140059,47.7,80712.52,0.0,-0.99681,0.0,0.58289]
[1778829140461,47.7,80712.52,0.0,-0.99681,0.0,0.58289]
[1778829140160,47.7,80713.87,0.0,-0.9968,0.0,0.58364]
[1778829140559,47.7,80713.87,0.0,-0.9968,0.0,0.58364]
[1778829145897,47.7,80714.82,0.0,-0.9968,0.0,0.58418]
[1778829150932,47.7,80715.53,0.0,-0.9968,0.0,0.58457]
[1778829153427,47.7,80715.02,0.0,-0.9968,0.0,0.58344]
[1778829153509,47.7,80712.1,0.0,-0.99681,0.0,0.5818]
[1778829153561,47.7,80712.1,0.0,-0.99681,0.0,0.5818]
[1778829154021,47.7,80712.1,0.0,-0.99681,0.0,0.5818]
[1778829154059,47.7,80712.1,0.0,-0.99681,0.0,0.5818]
[1778829154117,47.7,80710.45,0.0,-0.99682,0.0,0.58088]
[1778829155967,47.7,80712.74,0.0,-0.99681,0.0,0.58216]
[1778829160602,47.7,80713.26,0.0,-0.99681,0.0,0.58245]
[1778829160809,47.7,80713.26,0.0,-0.99681,0.0,0.58245]
[1778829161010,47.7,80713.26,0.0,-0.99681,0.0,0.58245]
[1778829161058,47.7,80713.26,0.0,-0.99681,0.0,0.58245]
[1778829161160,47.7,80713.13,0.0,-0.99681,0.0,0.58238]
[1778829162009,47.7,80715.15,0.0,-0.9968,0.0,0.58351]
[1778829167044,47.7,80715.4,0.0,-0.9968,0.0,0.58365]
[1778829169255,47.7,80715.84,0.0,-0.9968,0.0,0.5839]
[1778829169309,47.7,80715.84,0.0,-0.9968,0.0,0.5839]
[1778829169357,47.7,80717.76,0.0,-0.99679,0.0,0.58498]
[1778829169853,47.7,80717.76,0.0,-0.99679,0.0,0.58498]
[1778829170058,47.7,80717.76,0.0,-0.99679,0.0,0.58498]
[1778829174440,47.7,80718.99,0.0,-0.99679,0.0,0.58567]
[1778829174560,47.7,80718.99,0.0,-0.99679,0.0,0.58567]
[1778829174445,47.7,80714.49,0.0,-0.99681,0.0,0.58314]
[1778829175254,47.7,80714.49,0.0,-0.99681,0.0,0.58314]
[1778829175308,47.7,80714.49,0.0,-0.99681,0.0,0.58314]
[1778829175355,47.7,80711.66,0.0,-0.99682,0.0,0.58156]
[1778829181144,47.7,80713.41,0.0,-0.99681,0.0,0.58254]
[1778829183781,47.7,80713.49,0.0,-0.99681,0.0,0.58258]
[1778829183809,47.7,80713.49,0.0,-0.99681,0.0,0.58258]
[1778829189313,47.7,80715.15,0.0,-0.9968,0.0,0.58351]
[1778829189559,47.7,80715.15,0.0,-0.9968,0.0,0.58351]
[1778829189360,47.7,80717.47,0.0,-0.9968,0.0,0.58481]
[1778829189815,47.7,80717.47,0.0,-0.9968,0.0,0.58481]
[1778829190058,47.7,80717.47,0.0,-0.9968,0.0,0.58481]
[1778829190208,47.7,80717.91,0.0,-0.99679,0.0,0.58506]
[1778829196250,47.7,80717.47,0.0,-0.9968,0.0,0.58481]
[1778829197193,47.7,80717.47,0.0,-0.9968,0.0,0.58481]
[1778829197309,47.7,80717.47,0.0,-0.9968,0.0,0.58481]
[1778829197377,47.7,80717.07,0.0,-0.9968,0.0,0.58459]
[1778829197787,47.7,80717.07,0.0,-0.9968,0.0,0.58459]
[1778829197809,47.7,80717.07,0.0,-0.9968,0.0,0.58459]
[1778829199271,47.7,80719.81,0.0,-0.99679,0.0,0.58613]
[1778829201611,47.7,80720.85,0.0,-0.99678,0.0,0.58672]
[1778829201807,47.7,80720.85,0.0,-0.99678,0.0,0.58672]
[1778829202292,47.7,80723.94,0.0,-0.99677,0.0,0.58846]
[1778829203205,47.7,80723.94,0.0,-0.99677,0.0,0.58846]
[1778829203309,47.7,80723.94,0.0,-0.99677,0.0,0.58846]
[1778829203410,47.7,80726.88,0.0,-0.99676,0.0,0.59012]
[1778829204306,47.7,80730.99,0.0,-0.99675,0.0,0.59245]
[1778829205313,47.7,80733.07,0.0,-0.99674,0.0,0.59364]
[1778829206676,47.7,80733.09,0.0,-0.99674,0.0,0.59365]
[1778829206812,47.7,80733.09,0.0,-0.99674,0.0,0.59365]
[1778829209148,47.7,80733.1,0.0,-0.99674,0.0,0.59365]
[1778829209308,47.7,80733.1,0.0,-0.99674,0.0,0.59365]
[1778829209341,47.7,80733.03,0.0,-0.99674,0.0,0.59362]
[1778829212375,47.7,80732.96,0.0,-0.99675,0.0,0.59271]
[1778829212560,47.7,80732.96,0.0,-0.99675,0.0,0.59271]
[1778829216390,47.7,80736.1,0.0,-0.99674,0.0,0.5945]
[1778829219405,47.7,80736.02,0.0,-0.99674,0.0,0.59446]
[1778829219559,47.7,80736.02,0.0,-0.99674,0.0,0.59446]
[1778829219504,47.7,80736.55,0.0,-0.99674,0.0,0.59476]
[1778829219935,47.7,80736.55,0.0,-0.99674,0.0,0.59476]
[1778829220057,47.7,80736.55,0.0,-0.99674,0.0,0.59476]
[1778829220418,47.7,80736.27,0.0,-0.99674,0.0,0.5946]
[1778829223539,47.7,80737.5,0.0,-0.99673,0.0,0.5953]
[1778829223559,47.7,80737.5,0.0,-0.99673,0.0,0.5953]
[1778829224483,47.7,80737.52,0.0,-0.99673,0.0,0.59531]
[1778829224560,47.7,80737.52,0.0,-0.99673,0.0,0.59531]
[1778829224511,47.7,80738.9,0.0,-0.99673,0.0,0.5961]
[1778829229047,47.7,80738.61,0.0,-0.99673,0.0,0.59593]
[1778829229059,47.7,80738.61,0.0,-0.99673,0.0,0.59593]
[1778829229482,47.7,80738.66,0.0,-0.99673,0.0,0.59596]
[1778829231564,47.7,80738.98,0.0,-0.99673,0.0,0.59615]
[1778829231807,47.7,80740.09,0.0,-0.99672,0.0,0.59678]
[1778829233510,47.7,80737.56,0.0,-0.99673,0.0,0.59533]
[1778829234345,47.7,80737.56,0.0,-0.99673,0.0,0.59533]
[1778829234559,47.7,80737.56,0.0,-0.99673,0.0,0.59533]
[1778829234581,47.7,80736.21,0.0,-0.99674,0.0,0.59456]
[1778829238546,47.7,80737.86,0.0,-0.99673,0.0,0.59551]
[1778829240560,47.7,80743.06,0.0,-0.99671,0.0,0.59848]
[1778829241567,47.7,80746.7,0.0,-0.9967,0.0,0.60057]
[1778829242070,47.7,80746.7,0.0,-0.9967,0.0,0.60057]
[1778829242309,47.7,80746.7,0.0,-0.9967,0.0,0.60057]
[1778829242574,47.7,80750.57,0.0,-0.99669,0.0,0.6028]
[1778829247609,47.7,80752.1,0.0,-0.99668,0.0,0.60368]
[1778829249525,47.7,80752.09,0.0,-0.99668,0.0,0.60368]
[1778829249624,47.7,80756.08,0.0,-0.99667,0.0,0.60599]
[1778829250630,47.7,80759.41,0.0,-0.99666,0.0,0.60792]
[1778829253296,47.7,80759.47,0.0,-0.99666,0.0,0.60795]
[1778829253651,47.7,80759.62,0.0,-0.99666,0.0,0.60804]
[1778829256672,47.7,80761.01,0.0,-0.99665,0.0,0.60885]
[1778829258686,47.7,80768.95,0.0,-0.99662,0.0,0.61348]
[1778829259693,47.7,80772.47,0.0,-0.99661,0.0,0.61555]
[1778829262714,47.7,80769.88,0.0,-0.99662,0.0,0.61403]
[1778829263956,47.7,80769.88,0.0,-0.99662,0.0,0.61403]
[1778829264060,47.7,80769.88,0.0,-0.99662,0.0,0.61403]
[1778829264160,47.7,80771.47,0.0,-0.99661,0.0,0.61496]
[1778829265290,47.7,80771.47,0.0,-0.99661,0.0,0.61496]
[1778829265735,47.7,80767.24,0.0,-0.99663,0.0,0.61248]
[1778829266686,47.7,80767.24,0.0,-0.99663,0.0,0.61248]
[1778829266808,47.7,80767.24,0.0,-0.99663,0.0,0.61248]
[1778829267311,47.7,80767.24,0.0,-0.99663,0.0,0.61248]
[1778829267356,47.7,80765.72,0.0,-0.99663,0.0,0.61159]
[1778829270275,47.7,80765.43,0.0,-0.99663,0.0,0.61142]
[1778829270312,47.7,80764.48,0.0,-0.99664,0.0,0.61087]
[1778829270770,47.7,80760.17,0.0,-0.99665,0.0,0.60836]
[1778829271777,47.7,80754.3,0.0,-0.99668,0.0,0.60408]
[1778829273033,47.7,80754.3,0.0,-0.99668,0.0,0.60408]
[1778829273058,47.7,80754.3,0.0,-0.99668,0.0,0.60408]
[1778829273096,47.7,80755.68,0.0,-0.99667,0.0,0.60488]
[1778829274798,47.7,80754.03,0.0,-0.99668,0.0,0.60392]
[1778829278297,47.7,80753.8,0.0,-0.99668,0.0,0.60379]
[1778829278309,47.7,80753.8,0.0,-0.99668,0.0,0.60379]
[1778829282790,47.7,80755.45,0.0,-0.99667,0.0,0.60475]
[1778829282808,47.7,80755.45,0.0,-0.99667,0.0,0.60475]
[1778829284869,47.7,80760.69,0.0,-0.99666,0.0,0.60778]
[1778829287310,47.7,80761.29,0.0,-0.99665,0.0,0.60813]
[1778829287381,47.7,80761.29,0.0,-0.99665,0.0,0.60813]
[1778829287559,47.7,80761.29,0.0,-0.99665,0.0,0.60813]
[1778829287570,47.7,80762.13,0.0,-0.99665,0.0,0.60862]
[1778829287890,47.7,80763.51,0.0,-0.99665,0.0,0.60942]
[1778829292544,47.7,80763.73,0.0,-0.99665,0.0,0.60955]
[1778829292560,47.7,80763.73,0.0,-0.99665,0.0,0.60955]
[1778829297968,47.7,80764.7,0.0,-0.99664,0.0,0.61012]
[1778829299562,47.7,80764.7,0.0,-0.99664,0.0,0.61012]
[1778829299809,47.7,80765.49,0.0,-0.99664,0.0,0.61058]
[1778829301309,47.7,80764.82,0.0,-0.99664,0.0,0.61019]
[1778829301411,47.7,80766.13,0.0,-0.99664,0.0,0.61095]
[1778829307088,47.7,80765.62,0.0,-0.99664,0.0,0.61065]
[1778829307311,47.7,80765.62,0.0,-0.99664,0.0,0.61065]
[1778829313774,47.7,80766.41,0.0,-0.99664,0.0,0.61112]
[1778829313807,47.7,80766.41,0.0,-0.99664,0.0,0.61112]
[1778829317658,47.7,80768.81,0.0,-0.99663,0.0,0.61252]
[1778829317808,47.7,80770.89,0.0,-0.99662,0.0,0.61374]
[1778829318110,47.7,80770.76,0.0,-0.99662,0.0,0.61366]
[1778829319117,47.7,80774.16,0.0,-0.99661,0.0,0.61565]
[1778829320124,47.7,80779.15,0.0,-0.99659,0.0,0.61859]
[1778829323309,47.7,80780.83,0.0,-0.99658,0.0,0.61958]
[1778829327310,47.7,80784.39,0.0,-0.99657,0.0,0.62169]
[1778829330194,47.7,80788.14,0.0,-0.99656,0.0,0.62391]
[1778829331201,47.7,80791.49,0.0,-0.99655,0.0,0.62501]
[1778829333215,47.7,80796.87,0.0,-0.99653,0.0,0.62822]
[1778829337243,47.7,80793.1,0.0,-0.99655,0.0,0.62597]
[1778829338088,47.7,80793.1,0.0,-0.99655,0.0,0.62597]
[1778829338308,47.7,80793.1,0.0,-0.99655,0.0,0.62597]
[1778829343595,47.7,80793.63,0.0,-0.99654,0.0,0.62628]
[1778829343808,47.7,80792.99,0.0,-0.99655,0.0,0.6259]
[1778829343935,47.7,80792.99,0.0,-0.99655,0.0,0.6259]
[1778829344058,47.7,80792.99,0.0,-0.99655,0.0,0.6259]
[1778829344292,47.7,80792.57,0.0,-0.99655,0.0,0.62565]
[1778829348321,47.7,80786.34,0.0,-0.99657,0.0,0.62195]
[1778829349351,47.7,80786.34,0.0,-0.99657,0.0,0.62195]
[1778829349560,47.7,80786.34,0.0,-0.99657,0.0,0.62195]
[1778829354660,47.7,80786.04,0.0,-0.99657,0.0,0.62177]
[1778829354808,47.7,80785.69,0.0,-0.99657,0.0,0.62156]
[1778829356249,47.7,80785.38,0.0,-0.99657,0.0,0.62138]
[1778829356309,47.7,80785.38,0.0,-0.99657,0.0,0.62138]
[1778829356377,47.7,80784.72,0.0,-0.99658,0.0,0.62099]
[1778829361412,47.7,80783.37,0.0,-0.99658,0.0,0.62019]
[1778829363427,47.7,80778.41,0.0,-0.9966,0.0,0.61727]
[1778829364434,47.7,80774.95,0.0,-0.99661,0.0,0.61523]
[1778829365441,47.7,80783.63,0.0,-0.99658,0.0,0.62035]
[1778829366448,47.7,80798.64,0.0,-0.99653,0.0,0.62928]
[1778829367455,47.7,80798.56,0.0,-0.99653,0.0,0.62923]
[1778829370025,47.7,80799.18,0.0,-0.99652,0.0,0.6296]
[1778829370060,47.7,80799.18,0.0,-0.99652,0.0,0.6296]
[1778829372491,47.7,80795.69,0.0,-0.99654,0.0,0.62751]
[1778829374505,47.7,80798.63,0.0,-0.99653,0.0,0.62927]
[1778829376931,47.7,80798.18,0.0,-0.99653,0.0,0.629]
[1778829377058,47.7,80798.18,0.0,-0.99653,0.0,0.629]
[1778829378533,47.7,80793.25,0.0,-0.99654,0.0,0.62606]
[1778829379540,47.7,80789.34,0.0,-0.99656,0.0,0.62373]
[1778829381554,47.7,80783.21,0.0,-0.99658,0.0,0.6201]
[1778829383992,47.7,80781.32,0.0,-0.99659,0.0,0.61898]
[1778829384058,47.7,80781.32,0.0,-0.99659,0.0,0.61898]
[1778829384961,47.7,80780.88,0.0,-0.99659,0.0,0.61872]
[1778829385058,47.7,80780.88,0.0,-0.99659,0.0,0.61872]
[1778829385582,47.7,80780.71,0.0,-0.99659,0.0,0.61862]
[1778829388603,47.7,80783.79,0.0,-0.99658,0.0,0.62044]
[1778829390394,47.7,80782.41,0.0,-0.99658,0.0,0.61962]
[1778829390574,47.7,80782.41,0.0,-0.99658,0.0,0.61962]
[1778829394645,47.7,80772.42,0.0,-0.99662,0.0,0.61286]
[1778829396012,47.7,80772.26,0.0,-0.99662,0.0,0.61277]
[1778829396058,47.7,80772.26,0.0,-0.99662,0.0,0.61277]
[1778829396542,47.7,80772.26,0.0,-0.99662,0.0,0.61277]
[1778829396559,47.7,80772.26,0.0,-0.99662,0.0,0.61277]
[1778829396659,47.7,80772.78,0.0,-0.99662,0.0,0.61307]
[1778829398673,47.7,80776.92,0.0,-0.99661,0.0,0.6155]
[1778829400687,47.7,80779.7,0.0,-0.9966,0.0,0.61714]
[1778829401094,47.7,80779.7,0.0,-0.9966,0.0,0.61714]
[1778829401309,47.7,80779.7,0.0,-0.9966,0.0,0.61714]
[1778829406729,47.7,80773.81,0.0,-0.99662,0.0,0.61368]
[1778829408042,47.7,80772.33,0.0,-0.99662,0.0,0.61281]
[1778829408059,47.7,80772.33,0.0,-0.99662,0.0,0.61281]
[1778829408866,47.7,80772.34,0.0,-0.99662,0.0,0.61282]
[1778829409067,47.7,80772.34,0.0,-0.99662,0.0,0.61282]
[1778829409750,47.7,80772.83,0.0,-0.99662,0.0,0.6131]
[1778829412771,47.7,80768.26,0.0,-0.99664,0.0,0.61043]
[1778829414305,47.7,80766.17,0.0,-0.99665,0.0,0.60921]
[1778829414559,47.7,80766.17,0.0,-0.99665,0.0,0.60921]
[1778829418548,47.7,80765.78,0.0,-0.99665,0.0,0.60899]
[1778829418559,47.7,80765.78,0.0,-0.99665,0.0,0.60899]
[1778829418813,47.7,80765.45,0.0,-0.99665,0.0,0.60879]
[1778829422230,47.7,80765.38,0.0,-0.99665,0.0,0.60875]
[1778829422309,47.7,80765.38,0.0,-0.99665,0.0,0.60875]
[1778829428883,47.7,80761.77,0.0,-0.99666,0.0,0.60666]
[1778829429890,47.7,80756.74,0.0,-0.99668,0.0,0.60374]
[1778829431904,47.7,80753.51,0.0,-0.99669,0.0,0.60188]
[1778829432911,47.7,80750.31,0.0,-0.9967,0.0,0.60004]
[1778829434283,47.7,80750.31,0.0,-0.9967,0.0,0.60004]
[1778829434310,47.7,80750.31,0.0,-0.9967,0.0,0.60004]
[1778829436382,47.7,80749.39,0.0,-0.9967,0.0,0.59951]
[1778829436558,47.7,80749.39,0.0,-0.9967,0.0,0.59951]
[1778829436659,47.7,80749.22,0.0,-0.99671,0.0,0.59941]
[1778829438953,47.7,80746.43,0.0,-0.99672,0.0,0.59781]
[1778829440228,47.7,80746.43,0.0,-0.99672,0.0,0.59781]
[1778829440309,47.7,80746.43,0.0,-0.99672,0.0,0.59781]
[1778829443991,47.7,80743.07,0.0,-0.99673,0.0,0.59589]
[1778829448035,47.7,80743.55,0.0,-0.99673,0.0,0.59616]
[1778829448058,47.7,80743.55,0.0,-0.99673,0.0,0.59616]
[1778829448521,47.7,80743.55,0.0,-0.99673,0.0,0.59616]
[1778829448569,47.7,80743.55,0.0,-0.99673,0.0,0.59616]
[1778829448670,47.7,80741.25,0.0,-0.99673,0.0,0.59485]
[1778829452047,47.7,80735.96,0.0,-0.99676,0.0,0.59098]
[1778829453109,47.7,80735.96,0.0,-0.99676,0.0,0.59098]
[1778829453309,47.7,80735.96,0.0,-0.99676,0.0,0.59098]
[1778829458089,47.7,80730.22,0.0,-0.99678,0.0,0.58773]
[1778829460203,47.7,80729.64,0.0,-0.99678,0.0,0.5874]
[1778829460309,47.7,80729.64,0.0,-0.99678,0.0,0.5874]
[1778829461602,47.7,80729.19,0.0,-0.99678,0.0,0.58714]
[1778829461808,47.7,80729.19,0.0,-0.99678,0.0,0.58714]
[1778829461636,47.7,80729.19,0.0,-0.99678,0.0,0.58714]
[1778829465138,47.7,80733.8,0.0,-0.99676,0.0,0.58975]
[1778829466771,47.7,80733.8,0.0,-0.99676,0.0,0.58975]
[1778829466808,47.7,80733.8,0.0,-0.99676,0.0,0.58975]
[1778829473194,47.7,80729.78,0.0,-0.99678,0.0,0.58748]
[1778829476606,47.7,80727.25,0.0,-0.99679,0.0,0.58605]
[1778829476810,47.7,80727.25,0.0,-0.99679,0.0,0.58605]
[1778829477213,47.7,80727.12,0.0,-0.99679,0.0,0.58598]
[1778829477309,47.7,80727.12,0.0,-0.99679,0.0,0.58598]
[1778829477377,47.7,80723.82,0.0,-0.9968,0.0,0.58412]
[1778829481017,47.7,80722.04,0.0,-0.9968,0.0,0.58312]
[1778829481059,47.7,80722.04,0.0,-0.9968,0.0,0.58312]
[1778829483265,47.7,80719.26,0.0,-0.99681,0.0,0.58156]
[1778829485279,47.7,80714.81,0.0,-0.99683,0.0,0.57908]
[1778829485964,47.7,80714.81,0.0,-0.99683,0.0,0.57908]
[1778829486057,47.7,80714.81,0.0,-0.99683,0.0,0.57908]
[1778829486478,47.7,80714.81,0.0,-0.99683,0.0,0.57908]
[1778829486572,47.7,80714.81,0.0,-0.99683,0.0,0.57908]
[1778829486673,47.7,80712.95,0.0,-0.99683,0.0,0.57804]
[1778829490314,47.7,80703.78,0.0,-0.99686,0.0,0.57295]
[1778829491321,47.7,80701.97,0.0,-0.99687,0.0,0.57195]
[1778829493981,47.7,80701.1,0.0,-0.99687,0.0,0.57147]
[1778829494058,47.7,80701.1,0.0,-0.99687,0.0,0.57147]
[1778829495349,47.7,80704.75,0.0,-0.99686,0.0,0.57349]
[1778829496356,47.7,80710.26,0.0,-0.99684,0.0,0.57654]
[1778829497567,47.7,80710.26,0.0,-0.99684,0.0,0.57654]
[1778829497816,47.7,80710.26,0.0,-0.99684,0.0,0.57654]
[1778829497954,47.7,80712.43,0.0,-0.99684,0.0,0.57775]
[1778829498062,47.7,80712.43,0.0,-0.99684,0.0,0.57775]
[1778829498370,47.7,80712.05,0.0,-0.99684,0.0,0.57754]
[1778829503405,47.7,80712.91,0.0,-0.99683,0.0,0.57802]
[1778829504412,47.7,80716.56,0.0,-0.99682,0.0,0.58005]
[1778829506217,47.7,80718.49,0.0,-0.99681,0.0,0.58113]
[1778829506309,47.7,80718.49,0.0,-0.99681,0.0,0.58113]
[1778829511461,47.7,80723.46,0.0,-0.9968,0.0,0.58307]
[1778829511942,47.7,80723.46,0.0,-0.9968,0.0,0.58307]
[1778829512058,47.7,80723.46,0.0,-0.9968,0.0,0.58307]
[1778829512950,47.7,80723.82,0.0,-0.9968,0.0,0.58327]
[1778829513066,47.7,80723.82,0.0,-0.9968,0.0,0.58327]
[1778829513476,47.7,80723.86,0.0,-0.9968,0.0,0.58329]
[1778829518510,47.7,80718.79,0.0,-0.99682,0.0,0.58045]
[1778829520323,47.7,80717.2,0.0,-0.99682,0.0,0.57956]
[1778829520562,47.7,80717.2,0.0,-0.99682,0.0,0.57956]
[1778829520658,47.7,80714.01,0.0,-0.99683,0.0,0.57778]
[1778829523545,47.7,80719.44,0.0,-0.99682,0.0,0.58081]
[1778829525655,47.7,80721.39,0.0,-0.99681,0.0,0.58191]
[1778829526955,47.7,80722.95,0.0,-0.9968,0.0,0.58278]
[1778829527058,47.7,80722.95,0.0,-0.9968,0.0,0.58278]
[1778829532608,47.7,80722.47,0.0,-0.99681,0.0,0.58251]
[1778829536318,47.7,80722.33,0.0,-0.99681,0.0,0.58243]
[1778829536561,47.7,80722.33,0.0,-0.99681,0.0,0.58243]
[1778829537010,47.7,80722.33,0.0,-0.99681,0.0,0.58243]
[1778829537060,47.7,80722.33,0.0,-0.99681,0.0,0.58243]
[1778829537643,47.7,80722.24,0.0,-0.99681,0.0,0.58238]
[1778829539657,47.7,80718.7,0.0,-0.99682,0.0,0.5804]
[1778829542619,47.7,80720.42,0.0,-0.99681,0.0,0.58136]
[1778829542809,47.7,80720.42,0.0,-0.99681,0.0,0.58136]
[1778829543687,47.7,80715.64,0.0,-0.99683,0.0,0.57869]
[1778829544968,47.7,80713.32,0.0,-0.99684,0.0,0.5774]
[1778829545057,47.7,80713.32,0.0,-0.99684,0.0,0.5774]
[1778829545701,47.7,80713.22,0.0,-0.99684,0.0,0.57735]
[1778829550538,47.7,80714.36,0.0,-0.99683,0.0,0.57798]
[1778829550565,47.7,80714.36,0.0,-0.99683,0.0,0.57798]
[1778829555771,47.7,80714.59,0.0,-0.99683,0.0,0.57811]
[1778829560807,47.7,80715.25,0.0,-0.99683,0.0,0.57848]
[1778829565346,47.7,80714.58,0.0,-0.99683,0.0,0.5781]
[1778829565572,47.7,80714.58,0.0,-0.99683,0.0,0.5781]
[1778829566060,47.7,80714.96,0.0,-0.99683,0.0,0.57831]
[1778829566310,47.7,80714.96,0.0,-0.99683,0.0,0.57831]
[1778829569869,47.7,80715.05,0.0,-0.99683,0.0,0.57836]
[1778829574904,47.7,80714.65,0.0,-0.99684,0.0,0.5773]
[1778829580466,47.7,80713.66,0.0,-0.99684,0.0,0.57674]
[1778829580567,47.7,80713.66,0.0,-0.99684,0.0,0.57674]
[1778829585200,47.7,80714.4,0.0,-0.99684,0.0,0.57716]
[1778829585309,47.7,80714.4,0.0,-0.99684,0.0,0.57716]
[1778829585647,47.7,80714.4,0.0,-0.99684,0.0,0.57716]
[1778829585808,47.7,80714.4,0.0,-0.99684,0.0,0.57716]
[1778829585981,47.7,80716.47,0.0,-0.99683,0.0,0.57831]
[1778829586988,47.7,80719.85,0.0,-0.99682,0.0,0.58019]
[1778829592245,47.7,80717.73,0.0,-0.99683,0.0,0.57901]
[1778829592307,47.7,80717.73,0.0,-0.99683,0.0,0.57901]
[1778829593612,47.7,80717.28,0.0,-0.99683,0.0,0.57876]
[1778829593810,47.7,80717.28,0.0,-0.99683,0.0,0.57876]
[1778829593899,47.7,80718.53,0.0,-0.99682,0.0,0.57946]
[1778829596383,47.7,80719.62,0.0,-0.99682,0.0,0.58007]
[1778829596559,47.7,80719.62,0.0,-0.99682,0.0,0.58007]
[1778829597064,47.7,80725.06,0.0,-0.9968,0.0,0.58311]
[1778829602109,47.7,80725.31,0.0,-0.9968,0.0,0.58325]
[1778829603910,47.7,80725.31,0.0,-0.9968,0.0,0.58325]
[1778829604060,47.7,80726.05,0.0,-0.9968,0.0,0.58367]
[1778829605375,47.7,80727.41,0.0,-0.99679,0.0,0.58443]
[1778829605570,47.7,80727.41,0.0,-0.99679,0.0,0.58443]
[1778829605669,47.7,80728.07,0.0,-0.99679,0.0,0.5848]
[1778829611040,47.7,80726.25,0.0,-0.9968,0.0,0.58378]
[1778829611060,47.7,80726.25,0.0,-0.9968,0.0,0.58378]
[1778829616201,47.7,80727.97,0.0,-0.99679,0.0,0.58475]
[1778829617107,47.7,80727.97,0.0,-0.99679,0.0,0.58475]
[1778829617308,47.7,80727.97,0.0,-0.99679,0.0,0.58475]
[1778829617793,47.7,80727.97,0.0,-0.99679,0.0,0.58475]
[1778829617810,47.7,80727.97,0.0,-0.99679,0.0,0.58475]
[1778829617834,47.7,80727.53,0.0,-0.99679,0.0,0.5845]
[1778829621877,47.7,80727.6,0.0,-0.99679,0.0,0.58454]
[1778829621997,47.7,80731.67,0.0,-0.99678,0.0,0.58683]
[1778829622060,47.7,80731.67,0.0,-0.99678,0.0,0.58683]
[1778829622243,47.7,80734.87,0.0,-0.99677,0.0,0.58864]
[1778829624257,47.7,80739.26,0.0,-0.99675,0.0,0.59113]
[1778829626427,47.7,80740.59,0.0,-0.99675,0.0,0.59188]
[1778829626561,47.7,80740.59,0.0,-0.99675,0.0,0.59188]
[1778829626588,47.7,80745.66,0.0,-0.99673,0.0,0.59477]
[1778829627619,47.7,80745.66,0.0,-0.99673,0.0,0.59477]
[1778829627809,47.7,80745.66,0.0,-0.99673,0.0,0.59477]
[1778829627874,47.7,80747.0,0.0,-0.99673,0.0,0.59554]
[1778829633320,47.7,80742.54,0.0,-0.99675,0.0,0.59213]
[1778829634553,47.7,80742.54,0.0,-0.99675,0.0,0.59213]
[1778829634558,47.7,80742.54,0.0,-0.99675,0.0,0.59213]
[1778829634658,47.7,80739.44,0.0,-0.99676,0.0,0.59037]
[1778829640369,47.7,80743.61,0.0,-0.99674,0.0,0.59274]
[1778829641934,47.7,80743.61,0.0,-0.99674,0.0,0.59274]
[1778829642029,47.7,80749.54,0.0,-0.99672,0.0,0.59612]
[1778829643566,47.7,80748.25,0.0,-0.99673,0.0,0.59538]
[1778829643739,47.7,80748.25,0.0,-0.99673,0.0,0.59538]
[1778829643959,47.7,80748.25,0.0,-0.99673,0.0,0.59538]
[1778829643978,47.7,80747.84,0.0,-0.99673,0.0,0.59515]
[1778829650439,47.7,80748.46,0.0,-0.99673,0.0,0.5955]
[1778829651433,47.7,80748.46,0.0,-0.99673,0.0,0.5955]
[1778829651563,47.7,80748.46,0.0,-0.99673,0.0,0.5955]
[1778829654813,47.7,80748.78,0.0,-0.99673,0.0,0.59569]
[1778829655057,47.7,80748.78,0.0,-0.99673,0.0,0.59569]
[1778829655036,47.7,80751.71,0.0,-0.99672,0.0,0.59736]
[1778829656032,47.7,80751.71,0.0,-0.99672,0.0,0.59736]
[1778829656064,47.7,80751.71,0.0,-0.99672,0.0,0.59736]
[1778829656054,47.7,80753.48,0.0,-0.99671,0.0,0.59838]
[1778829661530,47.7,80758.36,0.0,-0.99669,0.0,0.60118]
[1778829662384,47.7,80758.36,0.0,-0.99669,0.0,0.60118]
[1778829662560,47.7,80758.36,0.0,-0.99669,0.0,0.60118]
[1778829662623,47.7,80761.0,0.0,-0.99668,0.0,0.60271]
[1778829664551,47.7,80766.08,0.0,-0.99667,0.0,0.60565]
[1778829665372,47.7,80766.08,0.0,-0.99667,0.0,0.60565]
[1778829665561,47.7,80766.08,0.0,-0.99667,0.0,0.60565]
[1778829666532,47.7,80765.51,0.0,-0.99667,0.0,0.60532]
[1778829666567,47.7,80765.51,0.0,-0.99667,0.0,0.60532]
[1778829666613,47.7,80765.18,0.0,-0.99667,0.0,0.60512]
[1778829672607,47.7,80765.61,0.0,-0.99667,0.0,0.60537]
[1778829678649,47.7,80766.14,0.0,-0.99667,0.0,0.60568]
[1778829682022,47.7,80781.24,0.0,-0.99661,0.0,0.61449]
[1778829682677,47.7,80784.75,0.0,-0.9966,0.0,0.61655]
[1778829683184,47.7,80784.75,0.0,-0.9966,0.0,0.61655]
[1778829684691,47.7,80789.51,0.0,-0.99658,0.0,0.61936]
[1778829686284,47.7,80789.5,0.0,-0.99658,0.0,0.61935]
[1778829686309,47.7,80789.5,0.0,-0.99658,0.0,0.61935]
[1778829686705,47.7,80789.37,0.0,-0.99658,0.0,0.61928]
[1778829688555,47.7,80789.52,0.0,-0.99658,0.0,0.61937]
[1778829688719,47.7,80796.62,0.0,-0.99656,0.0,0.62357]
[1778829689726,47.7,80800.99,0.0,-0.99654,0.0,0.62618]
[1778829692197,47.7,80802.35,0.0,-0.99654,0.0,0.62609]
[1778829693754,47.7,80815.34,0.0,-0.99649,0.0,0.63388]
[1778829694761,47.7,80816.65,0.0,-0.99649,0.0,0.63467]
[1778829699796,47.7,80812.03,0.0,-0.99651,0.0,0.63188]
[1778829703099,47.7,80810.79,0.0,-0.99651,0.0,0.63114]
[1778829703124,47.7,80809.92,0.0,-0.99651,0.0,0.63062]
[1778829703311,47.7,80809.92,0.0,-0.99651,0.0,0.63062]
[1778829708542,47.7,80808.01,0.0,-0.99652,0.0,0.62947]
[1778829708570,47.7,80808.01,0.0,-0.99652,0.0,0.62947]
[1778829712020,47.7,80808.18,0.0,-0.99652,0.0,0.62957]
[1778829712062,47.7,80808.18,0.0,-0.99652,0.0,0.62957]
[1778829712025,47.7,80806.87,0.0,-0.99652,0.0,0.62879]
[1778829712887,47.7,80801.98,0.0,-0.99654,0.0,0.62587]
[1778829714776,47.7,80800.06,0.0,-0.99655,0.0,0.62472]
[1778829714811,47.7,80800.06,0.0,-0.99655,0.0,0.62472]
[1778829719936,47.7,80807.02,0.0,-0.99652,0.0,0.62888]
[1778829720943,47.7,80812.9,0.0,-0.9965,0.0,0.63241]
[1778829722774,47.7,80812.57,0.0,-0.9965,0.0,0.63221]
[1778829722810,47.7,80812.57,0.0,-0.9965,0.0,0.63221]
[1778829722957,47.7,80812.67,0.0,-0.9965,0.0,0.63227]
[1778829723879,47.7,80812.67,0.0,-0.9965,0.0,0.63227]
[1778829724059,47.7,80812.67,0.0,-0.9965,0.0,0.63227]
[1778829730007,47.7,80806.89,0.0,-0.99652,0.0,0.6288]
[1778829732391,47.7,80807.96,0.0,-0.99652,0.0,0.62944]
[1778829732559,47.7,80807.96,0.0,-0.99652,0.0,0.62944]
[1778829733028,47.7,80808.93,0.0,-0.99652,0.0,0.63002]
[1778829734130,47.7,80808.93,0.0,-0.99652,0.0,0.63002]
[1778829734309,47.7,80807.13,0.0,-0.99652,0.0,0.62894]
[1778829740077,47.7,80807.65,0.0,-0.99652,0.0,0.62926]
[1778829742091,47.7,80812.1,0.0,-0.99651,0.0,0.63193]
[1778829742322,47.7,80812.1,0.0,-0.99651,0.0,0.63193]
[1778829742561,47.7,80812.1,0.0,-0.99651,0.0,0.63193]
[1778829742846,47.7,80812.1,0.0,-0.99651,0.0,0.63193]
[1778829743060,47.7,80812.1,0.0,-0.99651,0.0,0.63193]
[1778829743098,47.7,80811.76,0.0,-0.99651,0.0,0.63172]
[1778829748134,47.7,80810.72,0.0,-0.99651,0.0,0.6311]
[1778829754176,47.7,80820.5,0.0,-0.99648,0.0,0.63608]
[1778829755183,47.7,80829.01,0.0,-0.99645,0.0,0.64125]
[1778829756191,47.7,80828.29,0.0,-0.99645,0.0,0.64081]
[1778829758980,47.7,80828.38,0.0,-0.99645,0.0,0.64086]
[1778829759059,47.7,80828.38,0.0,-0.99645,0.0,0.64086]
[1778829759160,47.7,80828.31,0.0,-0.99645,0.0,0.64082]
[1778829760219,47.7,80823.42,0.0,-0.99647,0.0,0.63785]
[1778829761226,47.7,80820.72,0.0,-0.99648,0.0,0.63621]
[1778829762672,47.7,80820.72,0.0,-0.99648,0.0,0.63621]
[1778829762809,47.7,80820.72,0.0,-0.99648,0.0,0.63621]
[1778829767469,47.7,80820.26,0.0,-0.99648,0.0,0.63594]
[1778829767564,47.7,80820.26,0.0,-0.99648,0.0,0.63594]
[1778829767630,47.7,80819.52,0.0,-0.99648,0.0,0.63549]
[1778829773313,47.7,80828.15,0.0,-0.99645,0.0,0.64072]
[1778829774324,47.7,80830.71,0.0,-0.99644,0.0,0.64228]
[1778829775331,47.7,80837.11,0.0,-0.99642,0.0,0.64619]
[1778829777345,47.7,80840.28,0.0,-0.99641,0.0,0.64814]
[1778829778352,47.7,80846.42,0.0,-0.99638,0.0,0.65192]
[1778829780366,47.7,80848.69,0.0,-0.99637,0.0,0.65332]
[1778829783943,47.7,80849.85,0.0,-0.99637,0.0,0.65404]
[1778829784396,47.7,80871.7,0.0,-0.99629,0.0,0.66769]
[1778829785431,47.7,80893.69,0.0,-0.9962,0.0,0.68167]
[1778829786438,47.7,80900.54,0.0,-0.99617,0.0,0.68608]
[1778829787528,47.7,80900.54,0.0,-0.99617,0.0,0.68608]
[1778829787531,47.7,80907.28,0.0,-0.99615,0.0,0.69044]
[1778829788452,47.7,80912.04,0.0,-0.99613,0.0,0.69353]
[1778829790466,47.7,80909.0,0.0,-0.99614,0.0,0.69155]
[1778829795501,47.7,80909.13,0.0,-0.99614,0.0,0.69164]
[1778829797515,47.7,80904.43,0.0,-0.99616,0.0,0.68859]
[1778829798522,47.7,80896.78,0.0,-0.99619,0.0,0.68366]
[1778829799529,47.7,80892.28,0.0,-0.99621,0.0,0.68077]
[1778829800536,47.7,80885.26,0.0,-0.99623,0.0,0.67628]
[1778829801543,47.7,80881.42,0.0,-0.99625,0.0,0.67384]
[1778829802644,47.7,80890.52,0.0,-0.99621,0.0,0.67964]
[1778829803557,47.7,80898.62,0.0,-0.99618,0.0,0.68484]
[1778829804565,47.7,80904.06,0.0,-0.99616,0.0,0.68835]
[1778829805572,47.7,80904.3,0.0,-0.99616,0.0,0.68851]
[1778829807586,47.7,80907.0,0.0,-0.99615,0.0,0.69025]
[1778829812447,47.7,80907.35,0.0,-0.99615,0.0,0.68951]
[1778829812572,47.7,80907.35,0.0,-0.99615,0.0,0.68951]
[1778829812621,47.7,80905.68,0.0,-0.99616,0.0,0.68843]
[1778829817786,47.7,80907.86,0.0,-0.99615,0.0,0.68984]
[1778829817807,47.7,80907.86,0.0,-0.99615,0.0,0.68984]
[1778829823604,47.7,80905.66,0.0,-0.99616,0.0,0.68842]
[1778829823808,47.7,80905.66,0.0,-0.99616,0.0,0.68842]
[1778829823910,47.7,80903.13,0.0,-0.99617,0.0,0.68678]
[1778829824705,47.7,80908.1,0.0,-0.99615,0.0,0.69]
[1778829826026,47.7,80908.1,0.0,-0.99615,0.0,0.69]
[1778829826057,47.7,80908.1,0.0,-0.99615,0.0,0.69]
[1778829832761,47.7,80913.74,0.0,-0.99613,0.0,0.69366]
[1778829833843,47.7,80913.74,0.0,-0.99613,0.0,0.69366]
[1778829834058,47.7,80913.74,0.0,-0.99613,0.0,0.69366]
[1778829834080,47.7,80914.06,0.0,-0.99613,0.0,0.69387]
[1778829834655,47.7,80914.06,0.0,-0.99613,0.0,0.69387]
[1778829834808,47.7,80914.06,0.0,-0.99613,0.0,0.69387]
[1778829837162,47.7,80914.6,0.0,-0.99612,0.0,0.69422]
[1778829837169,47.7,80914.63,0.0,-0.99612,0.0,0.69424]
[1778829837824,47.7,80899.17,0.0,-0.99618,0.0,0.68423]
[1778829838831,47.7,80894.03,0.0,-0.99621,0.0,0.68093]
[1778829841005,47.7,80894.35,0.0,-0.9962,0.0,0.68113]
[1778829841105,47.7,80897.21,0.0,-0.99619,0.0,0.68297]
[1778829843867,47.7,80892.89,0.0,-0.99621,0.0,0.6802]
[1778829844874,47.7,80895.63,0.0,-0.9962,0.0,0.68196]
[1778829847819,47.7,80895.99,0.0,-0.9962,0.0,0.68219]
[1778829848059,47.7,80895.99,0.0,-0.9962,0.0,0.68219]
[1778829850916,47.7,80900.82,0.0,-0.99618,0.0,0.68529]
[1778829851923,47.7,80907.3,0.0,-0.99615,0.0,0.68948]
[1778829852930,47.7,80911.92,0.0,-0.99613,0.0,0.69248]
[1778829854135,47.7,80911.92,0.0,-0.99613,0.0,0.69248]
[1778829854238,47.7,80913.53,0.0,-0.99613,0.0,0.69352]
[1778829854309,47.7,80913.53,0.0,-0.99613,0.0,0.69352]
[1778829855222,47.7,80913.53,0.0,-0.99613,0.0,0.69352]
[1778829854946,47.7,80913.99,0.0,-0.99613,0.0,0.69382]
[1778829855307,47.7,80913.99,0.0,-0.99613,0.0,0.69382]
[1778829858974,47.7,80906.69,0.0,-0.99616,0.0,0.68908]
[1778829860988,47.7,80904.86,0.0,-0.99616,0.0,0.6879]
[1778829861724,47.7,80904.86,0.0,-0.99616,0.0,0.6879]
[1778829861809,47.7,80904.86,0.0,-0.99616,0.0,0.6879]
[1778829861995,47.7,80908.96,0.0,-0.99615,0.0,0.69056]
[1778829863002,47.7,80912.68,0.0,-0.99613,0.0,0.69297]
[1778829864959,47.7,80913.71,0.0,-0.99613,0.0,0.69364]
[1778829865060,47.7,80913.71,0.0,-0.99613,0.0,0.69364]
[1778829871059,47.7,80913.6,0.0,-0.99613,0.0,0.6926]
[1778829875087,47.7,80910.17,0.0,-0.99615,0.0,0.69037]
[1778829877101,47.7,80907.03,0.0,-0.99616,0.0,0.68834]
[1778829877371,47.7,80907.03,0.0,-0.99616,0.0,0.68834]
[1778829877562,47.7,80907.03,0.0,-0.99616,0.0,0.68834]
[1778829878108,47.7,80906.7,0.0,-0.99616,0.0,0.68812]
[1778829878778,47.7,80906.7,0.0,-0.99616,0.0,0.68812]
[1778829879115,47.7,80916.21,0.0,-0.99612,0.0,0.6943]
[1778829880122,47.7,80918.18,0.0,-0.99611,0.0,0.69558]
[1778829881129,47.7,80915.25,0.0,-0.99613,0.0,0.69367]
[1778829882185,47.7,80915.25,0.0,-0.99613,0.0,0.69367]
[1778829882211,47.7,80913.55,0.0,-0.99613,0.0,0.69256]
[1778829884150,47.7,80909.06,0.0,-0.99615,0.0,0.68965]
[1778829888178,47.7,80906.65,0.0,-0.99616,0.0,0.68809]
[1778829891199,47.7,80900.39,0.0,-0.99619,0.0,0.68405]
[1778829892206,47.7,80897.28,0.0,-0.9962,0.0,0.68205]
[1778829892826,47.7,80897.28,0.0,-0.9962,0.0,0.68205]
[1778829893058,47.7,80897.28,0.0,-0.9962,0.0,0.68205]
[1778829893213,47.7,80898.52,0.0,-0.99619,0.0,0.68285]
[1778829896317,47.7,80897.37,0.0,-0.9962,0.0,0.68211]
[1778829896559,47.7,80897.02,0.0,-0.9962,0.0,0.68189]
[1778829898248,47.7,80899.88,0.0,-0.99619,0.0,0.68372]
[1778829901269,47.7,80897.02,0.0,-0.9962,0.0,0.68189]
[1778829902276,47.7,80892.84,0.0,-0.99622,0.0,0.67921]
[1778829902428,47.7,80892.84,0.0,-0.99622,0.0,0.67921]
[1778829902559,47.7,80892.84,0.0,-0.99622,0.0,0.67921]
[1778829903283,47.7,80891.68,0.0,-0.99622,0.0,0.67847]
[1778829903568,47.7,80891.68,0.0,-0.99622,0.0,0.67847]
[1778829903809,47.7,80891.68,0.0,-0.99622,0.0,0.67847]
[1778829906304,47.7,80897.6,0.0,-0.9962,0.0,0.68226]
[1778829907311,47.7,80903.13,0.0,-0.99617,0.0,0.68582]
[1778829908618,47.7,80904.97,0.0,-0.99617,0.0,0.687]
[1778829908808,47.7,80904.97,0.0,-0.99617,0.0,0.687]
[1778829909325,47.7,80906.59,0.0,-0.99616,0.0,0.68805]
[1778829910332,47.7,80909.56,0.0,-0.99615,0.0,0.68997]
[1778829911383,47.7,80911.02,0.0,-0.99614,0.0,0.69092]
[1778829911558,47.7,80911.02,0.0,-0.99614,0.0,0.69092]
[1778829914361,47.7,80904.35,0.0,-0.99617,0.0,0.6866]
[1778829915763,47.7,80904.35,0.0,-0.99617,0.0,0.6866]
[1778829915810,47.7,80904.35,0.0,-0.99617,0.0,0.6866]
[1778829915911,47.7,80905.17,0.0,-0.99617,0.0,0.68713]
[1778829916788,47.7,80905.17,0.0,-0.99617,0.0,0.68713]
[1778829916810,47.7,80905.17,0.0,-0.99617,0.0,0.68713]
[1778829918388,47.7,80909.44,0.0,-0.99615,0.0,0.6899]
[1778829923424,47.7,80911.15,0.0,-0.99614,0.0,0.69101]
[1778829925438,47.7,80899.74,0.0,-0.99619,0.0,0.68363]
[1778829926481,47.7,80895.19,0.0,-0.99621,0.0,0.68071]
[1778829929025,47.7,80897.24,0.0,-0.9962,0.0,0.68203]
[1778829929342,47.7,80899.47,0.0,-0.99619,0.0,0.68346]
[1778829929500,47.7,80899.47,0.0,-0.99619,0.0,0.68346]
[1778829929582,47.7,80898.27,0.0,-0.99619,0.0,0.68269]
[1778829931467,47.7,80898.75,0.0,-0.99619,0.0,0.683]
[1778829931559,47.7,80898.75,0.0,-0.99619,0.0,0.683]
[1778829937535,47.7,80899.7,0.0,-0.99619,0.0,0.68265]
[1778829940209,47.7,80900.22,0.0,-0.99619,0.0,0.68298]
[1778829940311,47.7,80900.22,0.0,-0.99619,0.0,0.68298]
[1778829940343,47.7,80900.77,0.0,-0.99619,0.0,0.68333]
[1778829941362,47.7,80900.77,0.0,-0.99619,0.0,0.68333]
[1778829941564,47.7,80901.2,0.0,-0.99619,0.0,0.68361]
[1778829946609,47.7,80900.13,0.0,-0.99619,0.0,0.68292]
[1778829946808,47.7,80900.13,0.0,-0.99619,0.0,0.68292]
[1778829951239,47.7,80900.18,0.0,-0.99619,0.0,0.68295]
[1778829951245,47.7,80901.34,0.0,-0.99619,0.0,0.6837]
[1778829951637,47.7,80909.8,0.0,-0.99615,0.0,0.68916]
[1778829952644,47.7,80914.02,0.0,-0.99614,0.0,0.6919]
[1778829953651,47.7,80917.06,0.0,-0.99612,0.0,0.69388]
[1778829954987,47.7,80917.06,0.0,-0.99612,0.0,0.69388]
[1778829955086,47.7,80918.14,0.0,-0.99612,0.0,0.69458]
[1778829960700,47.7,80915.64,0.0,-0.99613,0.0,0.69295]
[1778829965425,47.7,80915.72,0.0,-0.99613,0.0,0.693]
[1778829965746,47.7,80917.61,0.0,-0.99612,0.0,0.69423]
[1778829966742,47.7,80923.88,0.0,-0.9961,0.0,0.69833]
[1778829969255,47.7,80924.84,0.0,-0.99609,0.0,0.69896]
[1778829969356,47.7,80925.0,0.0,-0.99609,0.0,0.69906]
[1778829974799,47.7,80927.13,0.0,-0.99608,0.0,0.70046]
[1778829975806,47.7,80933.64,0.0,-0.99606,0.0,0.70475]
[1778829976813,47.7,80940.03,0.0,-0.99603,0.0,0.70898]
[1778829978827,47.7,80941.91,0.0,-0.99602,0.0,0.71022]
[1778829979834,47.7,80952.46,0.0,-0.99598,0.0,0.71726]
[1778829980841,47.7,80956.24,0.0,-0.99596,0.0,0.7198]
[1778829985012,47.7,80958.21,0.0,-0.99596,0.0,0.72112]
[1778829985059,47.7,80958.21,0.0,-0.99596,0.0,0.72112]
[1778829985113,47.7,80957.22,0.0,-0.99596,0.0,0.72046]
[1778829986883,47.7,80960.2,0.0,-0.99595,0.0,0.72246]
[1778829987691,47.7,80960.2,0.0,-0.99595,0.0,0.72246]
[1778829987809,47.7,80960.2,0.0,-0.99595,0.0,0.72246]
[1778829987890,47.7,80963.43,0.0,-0.99593,0.0,0.72464]
[1778829989575,47.7,80964.57,0.0,-0.99593,0.0,0.72541]
[1778829989807,47.7,80964.57,0.0,-0.99593,0.0,0.72541]
[1778829989905,47.7,80965.28,0.0,-0.99593,0.0,0.7259]
[1778829991349,47.7,80965.28,0.0,-0.99593,0.0,0.7259]
[1778829991559,47.7,80964.5,0.0,-0.99593,0.0,0.72537]
[1778829994941,47.7,80967.25,0.0,-0.99592,0.0,0.72622]
[1778829995948,47.7,80971.55,0.0,-0.99591,0.0,0.72914]
[1778829996723,47.7,80971.55,0.0,-0.99591,0.0,0.72914]
[1778829996807,47.7,80971.55,0.0,-0.99591,0.0,0.72914]
[1778829996955,47.7,80971.86,0.0,-0.9959,0.0,0.72935]
[1778829998969,47.7,80974.67,0.0,-0.99589,0.0,0.73126]
[1778830000894,47.7,80976.16,0.0,-0.99589,0.0,0.73228]
[1778830000983,47.7,80979.9,0.0,-0.99587,0.0,0.73483]
[1778830004643,47.7,80979.06,0.0,-0.99587,0.0,0.73426]
[1778830005012,47.7,80979.28,0.0,-0.99587,0.0,0.73441]
[1778830009040,47.7,80981.95,0.0,-0.99586,0.0,0.73623]
[1778830010047,47.7,80984.13,0.0,-0.99585,0.0,0.73773]
[1778830014076,47.7,80986.42,0.0,-0.99584,0.0,0.7393]
[1778830014470,47.7,80986.42,0.0,-0.99584,0.0,0.7393]
[1778830014564,47.7,80986.42,0.0,-0.99584,0.0,0.7393]
[1778830016679,47.7,80988.59,0.0,-0.99583,0.0,0.74079]
[1778830016809,47.7,80988.59,0.0,-0.99583,0.0,0.74079]
[1778830017097,47.7,80989.15,0.0,-0.99583,0.0,0.74118]
[1778830020366,47.7,80990.27,0.0,-0.99583,0.0,0.74195]
[1778830020460,47.7,80995.04,0.0,-0.99581,0.0,0.74525]
[1778830020561,47.7,80995.04,0.0,-0.99581,0.0,0.74525]
[1778830022132,47.7,80992.32,0.0,-0.99582,0.0,0.74337]
[1778830023307,47.7,80992.32,0.0,-0.99582,0.0,0.74337]
[1778830023408,47.7,80986.95,0.0,-0.99584,0.0,0.73966]
[1778830023567,47.7,80986.95,0.0,-0.99584,0.0,0.73966]
[1778830024448,47.7,80986.95,0.0,-0.99584,0.0,0.73966]
[1778830024146,47.7,80989.11,0.0,-0.99583,0.0,0.74115]
[1778830024562,47.7,80989.11,0.0,-0.99583,0.0,0.74115]
[1778830029487,47.7,80989.21,0.0,-0.99583,0.0,0.74122]
[1778830030195,47.7,80990.89,0.0,-0.99582,0.0,0.74238]
[1778830031072,47.7,80990.89,0.0,-0.99582,0.0,0.74238]
[1778830032209,47.7,80988.96,0.0,-0.99583,0.0,0.74105]
[1778830032805,47.7,80988.96,0.0,-0.99583,0.0,0.74105]
[1778830033217,47.7,80988.07,0.0,-0.99584,0.0,0.74044]
[1778830038252,47.7,80990.52,0.0,-0.99583,0.0,0.74212]
[1778830043287,47.7,80988.84,0.0,-0.99583,0.0,0.74097]
[1778830044939,47.7,80988.67,0.0,-0.99583,0.0,0.74085]
[1778830045058,47.7,80988.67,0.0,-0.99583,0.0,0.74085]
[1778830045301,47.7,80987.76,0.0,-0.99584,0.0,0.74022]
[1778830046108,47.7,80987.76,0.0,-0.99584,0.0,0.74022]
[1778830046309,47.7,80987.76,0.0,-0.99584,0.0,0.74022]
[1778830049897,47.7,80985.93,0.0,-0.99585,0.0,0.73896]
[1778830050065,47.7,80985.93,0.0,-0.99585,0.0,0.73896]
[1778830050222,47.7,80985.93,0.0,-0.99585,0.0,0.73896]
[1778830050308,47.7,80985.93,0.0,-0.99585,0.0,0.73896]
[1778830050336,47.7,80985.76,0.0,-0.99585,0.0,0.73885]
[1778830055371,47.7,80984.92,0.0,-0.99586,0.0,0.73725]
[1778830056867,47.7,80984.05,0.0,-0.99586,0.0,0.73665]
[1778830057058,47.7,80984.05,0.0,-0.99586,0.0,0.73665]
[1778830057385,47.7,80983.16,0.0,-0.99586,0.0,0.73604]
[1778830057897,47.7,80983.16,0.0,-0.99586,0.0,0.73604]
[1778830058058,47.7,80983.16,0.0,-0.99586,0.0,0.73604]
[1778830062420,47.7,80985.21,0.0,-0.99585,0.0,0.73745]
[1778830065871,47.7,80985.17,0.0,-0.99585,0.0,0.73742]
[1778830066058,47.7,80985.17,0.0,-0.99585,0.0,0.73742]
[1778830066448,47.7,80982.23,0.0,-0.99587,0.0,0.73541]
[1778830067455,47.7,80979.02,0.0,-0.99588,0.0,0.73321]
[1778830068099,47.7,80979.02,0.0,-0.99588,0.0,0.73321]
[1778830068310,47.7,80979.02,0.0,-0.99588,0.0,0.73321]
[1778830073497,47.7,80979.41,0.0,-0.99588,0.0,0.73348]
[1778830074437,47.7,80979.41,0.0,-0.99588,0.0,0.73348]
[1778830074504,47.7,80977.17,0.0,-0.99589,0.0,0.73195]
[1778830074564,47.7,80977.17,0.0,-0.99589,0.0,0.73195]
[1778830078382,47.7,80975.43,0.0,-0.9959,0.0,0.73076]
[1778830078537,47.7,80971.09,0.0,-0.99591,0.0,0.72781]
[1778830080469,47.7,80971.09,0.0,-0.99591,0.0,0.72781]
[1778830080560,47.7,80969.87,0.0,-0.99592,0.0,0.72699]
[1778830080809,47.7,80969.87,0.0,-0.99592,0.0,0.72699]
[1778830080910,47.7,80969.75,0.0,-0.99592,0.0,0.7269]
[1778830083572,47.7,80962.3,0.0,-0.99595,0.0,0.72187]
[1778830085586,47.7,80959.58,0.0,-0.99596,0.0,0.72004]
[1778830087600,47.7,80964.57,0.0,-0.99594,0.0,0.7234]
[1778830088987,47.7,80964.57,0.0,-0.99594,0.0,0.7234]
[1778830089059,47.7,80964.57,0.0,-0.99594,0.0,0.7234]
[1778830089160,47.7,80967.75,0.0,-0.99593,0.0,0.72555]
[1778830090621,47.7,80977.87,0.0,-0.99589,0.0,0.73243]
[1778830091628,47.7,80980.6,0.0,-0.99587,0.0,0.73429]
[1778830093284,47.7,80980.6,0.0,-0.99587,0.0,0.73429]
[1778830093309,47.7,80980.6,0.0,-0.99587,0.0,0.73429]
[1778830097983,47.7,80978.7,0.0,-0.99588,0.0,0.73299]
[1778830098058,47.7,80978.7,0.0,-0.99588,0.0,0.73299]
[1778830099446,47.7,80979.34,0.0,-0.99588,0.0,0.73343]
[1778830099497,47.7,80981.97,0.0,-0.99587,0.0,0.73523]
[1778830105487,47.7,80981.35,0.0,-0.99587,0.0,0.7348]
[1778830105564,47.7,80981.35,0.0,-0.99587,0.0,0.7348]
[1778830109760,47.7,80978.38,0.0,-0.99588,0.0,0.73277]
[1778830112781,47.7,80971.67,0.0,-0.99592,0.0,0.7272]
[1778830114020,47.7,80971.67,0.0,-0.99592,0.0,0.7272]
[1778830114061,47.7,80971.67,0.0,-0.99592,0.0,0.7272]
[1778830114231,47.7,80968.85,0.0,-0.99593,0.0,0.72529]
[1778830117116,47.7,80966.09,0.0,-0.99594,0.0,0.72342]
[1778830117309,47.7,80966.09,0.0,-0.99594,0.0,0.72342]
[1778830117354,47.7,80960.56,0.0,-0.99596,0.0,0.7197]
[1778830118823,47.7,80950.4,0.0,-0.99601,0.0,0.71289]
[1778830119830,47.7,80941.8,0.0,-0.99604,0.0,0.70718]
[1778830120837,47.7,80937.67,0.0,-0.99606,0.0,0.70445]
[1778830121844,47.7,80939.15,0.0,-0.99605,0.0,0.70543]
[1778830124970,47.7,80938.44,0.0,-0.99605,0.0,0.70496]
[1778830125058,47.7,80938.44,0.0,-0.99605,0.0,0.70496]
[1778830127886,47.7,80929.17,0.0,-0.99609,0.0,0.69886]
[1778830128893,47.7,80921.77,0.0,-0.99612,0.0,0.69402]
[1778830129900,47.7,80921.33,0.0,-0.99612,0.0,0.69373]
[1778830131396,47.7,80921.25,0.0,-0.99612,0.0,0.69368]
[1778830132084,47.7,80921.25,0.0,-0.99612,0.0,0.69368]
[1778830132308,47.7,80921.25,0.0,-0.99612,0.0,0.69368]
[1778830134935,47.7,80918.25,0.0,-0.99614,0.0,0.69173]
[1778830138524,47.7,80918.28,0.0,-0.99614,0.0,0.69175]
[1778830138560,47.7,80918.28,0.0,-0.99614,0.0,0.69175]
[1778830140826,47.7,80919.93,0.0,-0.99613,0.0,0.69282]
[1778830141062,47.7,80919.93,0.0,-0.99613,0.0,0.69282]
[1778830141984,47.7,80916.87,0.0,-0.99614,0.0,0.69083]
[1778830144338,47.7,80916.61,0.0,-0.99614,0.0,0.69066]
[1778830144559,47.7,80916.61,0.0,-0.99614,0.0,0.69066]
[1778830144411,47.7,80916.06,0.0,-0.99614,0.0,0.69031]
[1778830146237,47.7,80916.55,0.0,-0.99614,0.0,0.69062]
[1778830146309,47.7,80916.55,0.0,-0.99614,0.0,0.69062]
[1778830148026,47.7,80920.3,0.0,-0.99613,0.0,0.69306]
[1778830149033,47.7,80923.6,0.0,-0.99611,0.0,0.69521]
[1778830151216,47.7,80924.68,0.0,-0.99611,0.0,0.69592]
[1778830151309,47.7,80924.68,0.0,-0.99611,0.0,0.69592]
[1778830151317,47.7,80924.93,0.0,-0.99611,0.0,0.69608]
[1778830153000,47.7,80924.92,0.0,-0.99611,0.0,0.69607]
[1778830153064,47.7,80924.92,0.0,-0.99611,0.0,0.69607]
[1778830157847,47.7,80922.64,0.0,-0.99612,0.0,0.69459]
[1778830158058,47.7,80922.64,0.0,-0.99612,0.0,0.69459]
[1778830159512,47.7,80921.34,0.0,-0.99612,0.0,0.69374]
[1778830159559,47.7,80921.34,0.0,-0.99612,0.0,0.69374]
[1778830159539,47.7,80919.62,0.0,-0.99613,0.0,0.69262]
[1778830161853,47.7,80920.14,0.0,-0.99613,0.0,0.69296]
[1778830162059,47.7,80920.14,0.0,-0.99613,0.0,0.69296]
[1778830163131,47.7,80915.42,0.0,-0.99615,0.0,0.68989]
[1778830168318,47.7,80913.42,0.0,-0.99615,0.0,0.6886]
[1778830168560,47.7,80913.42,0.0,-0.99615,0.0,0.6886]
[1778830169779,47.7,80913.38,0.0,-0.99616,0.0,0.68857]
[1778830169811,47.7,80913.38,0.0,-0.99616,0.0,0.68857]
[1778830171188,47.7,80910.44,0.0,-0.99617,0.0,0.6857]
[1778830175013,47.7,80908.36,0.0,-0.99618,0.0,0.68436]
[1778830175057,47.7,80908.36,0.0,-0.99618,0.0,0.68436]
[1778830177896,47.7,80906.5,0.0,-0.99619,0.0,0.68316]
[1778830178057,47.7,80906.5,0.0,-0.99619,0.0,0.68316]
[1778830183271,47.7,80902.84,0.0,-0.9962,0.0,0.68081]
[1778830185285,47.7,80899.46,0.0,-0.99622,0.0,0.67865]
[1778830187310,47.7,80898.31,0.0,-0.99622,0.0,0.67791]
[1778830191309,47.7,80900.84,0.0,-0.99621,0.0,0.67953]
[1778830191425,47.7,80900.84,0.0,-0.99621,0.0,0.67953]
[1778830191558,47.7,80900.84,0.0,-0.99621,0.0,0.67953]
[1778830191642,47.7,80900.02,0.0,-0.99621,0.0,0.67901]
[1778830195355,47.7,80904.4,0.0,-0.9962,0.0,0.68181]
[1778830196799,47.7,80904.82,0.0,-0.99619,0.0,0.68208]
[1778830196809,47.7,80904.82,0.0,-0.99619,0.0,0.68208]
[1778830200944,47.7,80902.04,0.0,-0.99621,0.0,0.6803]
[1778830201061,47.7,80902.04,0.0,-0.99621,0.0,0.6803]
[1778830206432,47.7,80901.97,0.0,-0.99621,0.0,0.68025]
[1778830210399,47.7,80900.69,0.0,-0.99621,0.0,0.67943]
[1778830210562,47.7,80900.69,0.0,-0.99621,0.0,0.67943]
[1778830210664,47.7,80900.71,0.0,-0.99621,0.0,0.67945]
[1778830215308,47.7,80901.12,0.0,-0.99621,0.0,0.67971]
[1778830217308,47.7,80900.75,0.0,-0.99621,0.0,0.67947]
[1778830220162,47.7,80901.22,0.0,-0.99621,0.0,0.67977]
[1778830220309,47.7,80901.22,0.0,-0.99621,0.0,0.67977]
[1778830220531,47.7,80901.76,0.0,-0.99621,0.0,0.68012]
[1778830225566,47.7,80899.06,0.0,-0.99622,0.0,0.67839]
[1778830230271,47.7,80898.82,0.0,-0.99622,0.0,0.67824]
[1778830230309,47.7,80898.82,0.0,-0.99622,0.0,0.67824]
[1778830235636,47.7,80895.57,0.0,-0.99624,0.0,0.67521]
[1778830240244,47.7,80895.06,0.0,-0.99624,0.0,0.67488]
[1778830240308,47.7,80895.06,0.0,-0.99624,0.0,0.67488]
[1778830240362,47.7,80895.06,0.0,-0.99624,0.0,0.67488]
[1778830240570,47.7,80895.06,0.0,-0.99624,0.0,0.67488]
[1778830240672,47.7,80895.23,0.0,-0.99624,0.0,0.67499]
[1778830245708,47.7,80894.98,0.0,-0.99624,0.0,0.67483]
[1778830248729,47.7,80891.78,0.0,-0.99625,0.0,0.6728]
[1778830251676,47.7,80890.93,0.0,-0.99625,0.0,0.67226]
[1778830251780,47.7,80891.02,0.0,-0.99625,0.0,0.67231]
[1778830251809,47.7,80891.02,0.0,-0.99625,0.0,0.67231]
[1778830251880,47.7,80890.91,0.0,-0.99625,0.0,0.67224]
[1778830257792,47.7,80887.17,0.0,-0.99627,0.0,0.66988]
[1778830259953,47.7,80886.18,0.0,-0.99627,0.0,0.66925]
[1778830260059,47.7,80886.18,0.0,-0.99627,0.0,0.66925]
[1778830260117,47.7,80886.18,0.0,-0.99627,0.0,0.66925]
[1778830260311,47.7,80886.18,0.0,-0.99627,0.0,0.66925]
[1778830260339,47.7,80886.39,0.0,-0.99627,0.0,0.66938]
[1778830265848,47.7,80880.6,0.0,-0.99629,0.0,0.66573]
[1778830267862,47.7,80877.82,0.0,-0.9963,0.0,0.66398]
[1778830268865,47.7,80877.82,0.0,-0.9963,0.0,0.66398]
[1778830269023,47.7,80877.82,0.0,-0.9963,0.0,0.66398]
[1778830269061,47.7,80877.82,0.0,-0.9963,0.0,0.66398]
[1778830269069,47.7,80879.84,0.0,-0.9963,0.0,0.66525]
[1778830275711,47.7,80878.8,0.0,-0.9963,0.0,0.6646]
[1778830275810,47.7,80878.54,0.0,-0.9963,0.0,0.66444]
[1778830275852,47.7,80878.54,0.0,-0.9963,0.0,0.66444]
[1778830276058,47.7,80878.54,0.0,-0.9963,0.0,0.66444]
[1778830276159,47.7,80878.84,0.0,-0.9963,0.0,0.66462]
[1778830281962,47.7,80881.6,0.0,-0.99629,0.0,0.66636]
[1778830285222,47.7,80882.93,0.0,-0.99628,0.0,0.6672]
[1778830285311,47.7,80882.93,0.0,-0.99628,0.0,0.6672]
[1778830285341,47.7,80882.93,0.0,-0.99628,0.0,0.6672]
[1778830285573,47.7,80882.93,0.0,-0.99628,0.0,0.6672]
[1778830285662,47.7,80882.35,0.0,-0.99629,0.0,0.66683]
[1778830285990,47.7,80878.71,0.0,-0.9963,0.0,0.66454]
[1778830291025,47.7,80880.17,0.0,-0.9963,0.0,0.66451]
[1778830293039,47.7,80883.52,0.0,-0.99629,0.0,0.66662]
[1778830293831,47.7,80883.52,0.0,-0.99629,0.0,0.66662]
[1778830294009,47.7,80883.52,0.0,-0.99629,0.0,0.66662]
[1778830294060,47.7,80883.52,0.0,-0.99629,0.0,0.66662]
[1778830294110,47.7,80884.75,0.0,-0.99628,0.0,0.6674]
[1778830300088,47.7,80888.42,0.0,-0.99627,0.0,0.66972]
[1778830302102,47.7,80894.86,0.0,-0.99624,0.0,0.6738]
[1778830303101,47.7,80894.86,0.0,-0.99624,0.0,0.6738]
[1778830303236,47.7,80894.86,0.0,-0.99624,0.0,0.6738]
[1778830303311,47.7,80894.86,0.0,-0.99624,0.0,0.6738]
[1778830303337,47.7,80894.91,0.0,-0.99624,0.0,0.67383]
[1778830309151,47.7,80886.61,0.0,-0.99628,0.0,0.66857]
[1778830310158,47.7,80881.3,0.0,-0.9963,0.0,0.66522]
[1778830311249,47.7,80881.3,0.0,-0.9963,0.0,0.66522]
[1778830311310,47.7,80881.3,0.0,-0.9963,0.0,0.66522]
[1778830311357,47.7,80881.3,0.0,-0.9963,0.0,0.66522]
[1778830311562,47.7,80881.3,0.0,-0.9963,0.0,0.66522]
[1778830311593,47.7,80881.46,0.0,-0.9963,0.0,0.66533]
[1778830314186,47.7,80877.43,0.0,-0.99631,0.0,0.66279]
[1778830316200,47.7,80869.09,0.0,-0.99634,0.0,0.65758]
[1778830317207,47.7,80856.12,0.0,-0.99639,0.0,0.64955]
[1778830318214,47.7,80850.62,0.0,-0.99641,0.0,0.64617]
[1778830320663,47.7,80851.98,0.0,-0.99641,0.0,0.647]
[1778830320666,47.7,80852.18,0.0,-0.99641,0.0,0.64712]
[1778830320809,47.7,80852.18,0.0,-0.99641,0.0,0.64712]
[1778830321235,47.7,80849.22,0.0,-0.99642,0.0,0.64531]
[1778830322242,47.7,80843.09,0.0,-0.99644,0.0,0.64156]
[1778830323249,47.7,80835.17,0.0,-0.99647,0.0,0.63675]
[1778830324256,47.7,80830.81,0.0,-0.99649,0.0,0.63411]
[1778830326270,47.7,80826.28,0.0,-0.9965,0.0,0.63138]
[1778830328284,47.7,80820.36,0.0,-0.99652,0.0,0.62783]
[1778830329291,47.7,80813.03,0.0,-0.99655,0.0,0.62345]
[1778830330298,47.7,80805.66,0.0,-0.99658,0.0,0.61908]
[1778830331305,47.7,80797.69,0.0,-0.99661,0.0,0.61438]
[1778830332312,47.7,80795.96,0.0,-0.99661,0.0,0.61336]
[1778830336340,47.7,80806.16,0.0,-0.99658,0.0,0.61937]
[1778830337347,47.7,80814.5,0.0,-0.99655,0.0,0.62433]
[1778830338354,47.7,80816.29,0.0,-0.99654,0.0,0.62539]
[1778830339361,47.7,80822.49,0.0,-0.99652,0.0,0.6291]
[1778830340368,47.7,80825.32,0.0,-0.99651,0.0,0.6308]
[1778830342382,47.7,80822.57,0.0,-0.99652,0.0,0.62915]
[1778830346572,47.7,80822.16,0.0,-0.99652,0.0,0.6289]
[1778830346808,47.7,80822.16,0.0,-0.99652,0.0,0.6289]
[1778830351610,47.7,80823.24,0.0,-0.99651,0.0,0.62955]
[1778830351808,47.7,80823.24,0.0,-0.99651,0.0,0.62955]
[1778830351644,47.7,80822.95,0.0,-0.99652,0.0,0.62847]
[1778830351911,47.7,80822.95,0.0,-0.99652,0.0,0.62847]
[1778830352061,47.7,80822.95,0.0,-0.99652,0.0,0.62847]
[1778830357214,47.7,80820.97,0.0,-0.99653,0.0,0.62729]
[1778830357310,47.7,80820.97,0.0,-0.99653,0.0,0.62729]
[1778830357487,47.7,80819.97,0.0,-0.99653,0.0,0.62669]
[1778830358034,47.7,80819.97,0.0,-0.99653,0.0,0.62669]
[1778830358062,47.7,80819.97,0.0,-0.99653,0.0,0.62669]
[1778830360508,47.7,80816.52,0.0,-0.99654,0.0,0.62463]
[1778830360942,47.7,80816.52,0.0,-0.99654,0.0,0.62463]
[1778830361059,47.7,80816.52,0.0,-0.99654,0.0,0.62463]
[1778830361119,47.7,80816.52,0.0,-0.99654,0.0,0.62463]
[1778830361309,47.7,80816.52,0.0,-0.99654,0.0,0.62463]
[1778830361827,47.7,80816.81,0.0,-0.99654,0.0,0.6248]
[1778830365092,47.7,80819.07,0.0,-0.99653,0.0,0.62615]
[1778830365308,47.7,80819.07,0.0,-0.99653,0.0,0.62615]
[1778830365543,47.7,80818.68,0.0,-0.99654,0.0,0.62592]
[1778830366598,47.7,80818.68,0.0,-0.99654,0.0,0.62592]
[1778830366809,47.7,80818.68,0.0,-0.99654,0.0,0.62592]
[1778830369571,47.7,80812.79,0.0,-0.99656,0.0,0.62241]
[1778830370142,47.7,80812.79,0.0,-0.99656,0.0,0.62241]
[1778830370309,47.7,80812.79,0.0,-0.99656,0.0,0.62241]
[1778830370372,47.7,80812.79,0.0,-0.99656,0.0,0.62241]
[1778830370563,47.7,80812.79,0.0,-0.99656,0.0,0.62241]
[1778830370578,47.7,80811.01,0.0,-0.99656,0.0,0.62135]
[1778830374320,47.7,80810.76,0.0,-0.99656,0.0,0.6212]
[1778830374508,47.7,80810.76,0.0,-0.99656,0.0,0.6212]
[1778830374560,47.7,80810.76,0.0,-0.99656,0.0,0.6212]
[1778830374606,47.7,80811.31,0.0,-0.99656,0.0,0.62153]
[1778830378556,47.7,80808.88,0.0,-0.99657,0.0,0.62009]
[1778830378811,47.7,80808.88,0.0,-0.99657,0.0,0.62009]
[1778830378827,47.7,80807.31,0.0,-0.99658,0.0,0.61916]
[1778830378971,47.7,80807.31,0.0,-0.99658,0.0,0.61916]
[1778830379058,47.7,80807.31,0.0,-0.99658,0.0,0.61916]
[1778830381308,47.7,80806.26,0.0,-0.99658,0.0,0.61854]
[1778830381655,47.7,80808.3,0.0,-0.99657,0.0,0.61974]
[1778830382663,47.7,80810.83,0.0,-0.99656,0.0,0.62124]
[1778830383783,47.7,80810.83,0.0,-0.99656,0.0,0.62124]
[1778830383811,47.7,80810.83,0.0,-0.99656,0.0,0.62124]
[1778830383834,47.7,80812.2,0.0,-0.99656,0.0,0.62206]
[1778830383975,47.7,80812.2,0.0,-0.99656,0.0,0.62206]
[1778830384064,47.7,80812.2,0.0,-0.99656,0.0,0.62206]
[1778830389712,47.7,80811.06,0.0,-0.99656,0.0,0.62138]
[1778830389928,47.7,80811.06,0.0,-0.99656,0.0,0.62138]
[1778830390061,47.7,80811.06,0.0,-0.99656,0.0,0.62138]
[1778830391187,47.7,80810.07,0.0,-0.99657,0.0,0.62079]
[1778830391308,47.7,80810.07,0.0,-0.99657,0.0,0.62079]
[1778830391726,47.7,80809.95,0.0,-0.99657,0.0,0.62072]
[1778830392733,47.7,80805.34,0.0,-0.99658,0.0,0.61799]
[1778830393727,47.7,80805.34,0.0,-0.99658,0.0,0.61799]
[1778830393810,47.7,80805.34,0.0,-0.99658,0.0,0.61799]
[1778830394747,47.7,80799.67,0.0,-0.9966,0.0,0.61465]
[1778830395316,47.7,80799.67,0.0,-0.9966,0.0,0.61465]
[1778830395564,47.7,80799.67,0.0,-0.9966,0.0,0.61465]
[1778830395754,47.7,80796.16,0.0,-0.99662,0.0,0.61259]
[1778830399600,47.7,80796.02,0.0,-0.99662,0.0,0.61251]
[1778830399808,47.7,80796.02,0.0,-0.99662,0.0,0.61251]
[1778830402803,47.7,80801.39,0.0,-0.9966,0.0,0.61566]
[1778830402936,47.7,80801.39,0.0,-0.9966,0.0,0.61566]
[1778830402989,47.7,80801.39,0.0,-0.9966,0.0,0.61566]
[1778830403059,47.7,80801.39,0.0,-0.9966,0.0,0.61566]
[1778830403810,47.7,80801.86,0.0,-0.9966,0.0,0.61594]
[1778830405824,47.7,80804.49,0.0,-0.99659,0.0,0.61749]
[1778830406831,47.7,80800.74,0.0,-0.9966,0.0,0.61528]
[1778830407395,47.7,80800.74,0.0,-0.9966,0.0,0.61528]
[1778830407561,47.7,80800.74,0.0,-0.9966,0.0,0.61528]
[1778830407838,47.7,80798.75,0.0,-0.99661,0.0,0.61411]
[1778830408755,47.7,80798.75,0.0,-0.99661,0.0,0.61411]
[1778830408810,47.7,80798.75,0.0,-0.99661,0.0,0.61411]
[1778830408845,47.7,80796.07,0.0,-0.99662,0.0,0.61254]
[1778830411866,47.7,80798.68,0.0,-0.99661,0.0,0.61318]
[1778830412884,47.7,80790.47,0.0,-0.99664,0.0,0.60838]
[1778830413880,47.7,80789.04,0.0,-0.99665,0.0,0.60754]
[1778830415081,47.7,80788.33,0.0,-0.99665,0.0,0.60713]
[1778830415311,47.7,80788.33,0.0,-0.99665,0.0,0.60713]
[1778830415462,47.7,80788.33,0.0,-0.99665,0.0,0.60713]
[1778830415563,47.7,80788.33,0.0,-0.99665,0.0,0.60713]
[1778830415895,47.7,80786.43,0.0,-0.99666,0.0,0.60603]
[1778830419638,47.7,80785.53,0.0,-0.99666,0.0,0.6055]
[1778830419811,47.7,80785.53,0.0,-0.99666,0.0,0.6055]
[1778830419842,47.7,80785.53,0.0,-0.99666,0.0,0.6055]
[1778830419883,47.7,80784.91,0.0,-0.99666,0.0,0.60514]
[1778830420060,47.7,80784.91,0.0,-0.99666,0.0,0.60514]
[1778830426286,47.7,80782.95,0.0,-0.99667,0.0,0.60401]
[1778830426309,47.7,80782.95,0.0,-0.99667,0.0,0.60401]
[1778830426587,47.7,80782.95,0.0,-0.99667,0.0,0.60401]
[1778830426809,47.7,80782.95,0.0,-0.99667,0.0,0.60401]
[1778830426910,47.7,80784.07,0.0,-0.99666,0.0,0.60466]
[1778830431000,47.7,80788.42,0.0,-0.99665,0.0,0.60718]
[1778830432580,47.7,80788.42,0.0,-0.99665,0.0,0.60718]
[1778830432809,47.7,80788.42,0.0,-0.99665,0.0,0.60718]
[1778830432863,47.7,80793.22,0.0,-0.99663,0.0,0.60998]
[1778830433062,47.7,80793.22,0.0,-0.99663,0.0,0.60998]
[1778830433311,47.7,80793.22,0.0,-0.99663,0.0,0.60998]
[1778830435253,47.7,80793.72,0.0,-0.99663,0.0,0.61028]
[1778830435309,47.7,80793.72,0.0,-0.99663,0.0,0.61028]
[1778830435404,47.7,80798.57,0.0,-0.99661,0.0,0.61312]
[1778830437364,47.7,80799.63,0.0,-0.99661,0.0,0.61374]
[1778830437559,47.7,80799.63,0.0,-0.99661,0.0,0.61374]
[1778830437628,47.7,80797.28,0.0,-0.99662,0.0,0.61236]
[1778830438131,47.7,80797.28,0.0,-0.99662,0.0,0.61236]
[1778830438309,47.7,80797.28,0.0,-0.99662,0.0,0.61236]
[1778830441070,47.7,80791.14,0.0,-0.99664,0.0,0.60877]
[1778830442601,47.7,80791.14,0.0,-0.99664,0.0,0.60877]
[1778830442807,47.7,80791.14,0.0,-0.99664,0.0,0.60877]
[1778830442898,47.7,80791.21,0.0,-0.99664,0.0,0.60881]
[1778830443212,47.7,80791.21,0.0,-0.99664,0.0,0.60881]
[1778830443310,47.7,80791.21,0.0,-0.99664,0.0,0.60881]
[1778830443411,47.7,80788.27,0.0,-0.99665,0.0,0.6071]
[1778830449126,47.7,80784.63,0.0,-0.99666,0.0,0.60498]
[1778830453881,47.7,80785.15,0.0,-0.99666,0.0,0.60528]
[1778830454058,47.7,80785.0,0.0,-0.99666,0.0,0.6052]
[1778830454775,47.7,80785.0,0.0,-0.99666,0.0,0.6052]
[1778830454809,47.7,80785.0,0.0,-0.99666,0.0,0.6052]
[1778830454910,47.7,80782.58,0.0,-0.99667,0.0,0.60379]
[1778830455168,47.7,80780.15,0.0,-0.99668,0.0,0.60239]
[1778830459196,47.7,80776.67,0.0,-0.99669,0.0,0.60038]
[1778830460533,47.7,80776.67,0.0,-0.99669,0.0,0.60038]
[1778830460558,47.7,80776.67,0.0,-0.99669,0.0,0.60038]
[1778830460670,47.7,80775.23,0.0,-0.9967,0.0,0.59955]
[1778830461688,47.7,80775.23,0.0,-0.9967,0.0,0.59955]
[1778830461810,47.7,80775.23,0.0,-0.9967,0.0,0.59955]
[1778830467252,47.7,80773.54,0.0,-0.9967,0.0,0.59858]
[1778830469023,47.7,80773.7,0.0,-0.9967,0.0,0.59867]
[1778830469058,47.7,80773.7,0.0,-0.9967,0.0,0.59867]
[1778830469195,47.7,80773.7,0.0,-0.9967,0.0,0.59867]
[1778830469308,47.7,80773.7,0.0,-0.9967,0.0,0.59867]
[1778830469409,47.7,80773.9,0.0,-0.9967,0.0,0.59878]
[1778830474301,47.7,80775.48,0.0,-0.9967,0.0,0.59882]
[1778830475327,47.7,80775.48,0.0,-0.9967,0.0,0.59882]
[1778830475566,47.7,80775.48,0.0,-0.9967,0.0,0.59882]
[1778830475622,47.7,80776.67,0.0,-0.99669,0.0,0.5995]
[1778830476122,47.7,80776.67,0.0,-0.99669,0.0,0.5995]
[1778830476309,47.7,80776.67,0.0,-0.99669,0.0,0.5995]
[1778830477322,47.7,80779.81,0.0,-0.99668,0.0,0.60131]
[1778830479336,47.7,80782.76,0.0,-0.99667,0.0,0.60302]
[1778830484371,47.7,80781.82,0.0,-0.99668,0.0,0.60248]
[1778830486093,47.7,80781.51,0.0,-0.99668,0.0,0.6023]
[1778830486307,47.7,80781.51,0.0,-0.99668,0.0,0.6023]
[1778830486816,47.7,80781.51,0.0,-0.99668,0.0,0.6023]
[1778830486856,47.7,80781.94,0.0,-0.99668,0.0,0.60254]
[1778830487059,47.7,80781.94,0.0,-0.99668,0.0,0.60254]
[1778830492427,47.7,80780.0,0.0,-0.99668,0.0,0.60142]
[1778830494128,47.7,80779.32,0.0,-0.99669,0.0,0.60103]
[1778830494195,47.7,80779.32,0.0,-0.99669,0.0,0.60103]
[1778830494777,47.7,80784.32,0.0,-0.99667,0.0,0.60392]
[1778830495545,47.7,80784.32,0.0,-0.99667,0.0,0.60392]
[1778830495562,47.7,80784.32,0.0,-0.99667,0.0,0.60392]
[1778830495646,47.7,80788.62,0.0,-0.99665,0.0,0.60642]
[1778830496455,47.7,80791.35,0.0,-0.99664,0.0,0.60801]
[1778830499476,47.7,80801.06,0.0,-0.99661,0.0,0.61369]
[1778830500483,47.7,80803.69,0.0,-0.9966,0.0,0.61523]
[1778830501490,47.7,80807.51,0.0,-0.99659,0.0,0.61749]
[1778830502497,47.7,80811.06,0.0,-0.99657,0.0,0.61959]
[1778830504915,47.7,80812.77,0.0,-0.99657,0.0,0.6206]
[1778830504511,47.7,80816.3,0.0,-0.99655,0.0,0.6227]
[1778830505061,47.7,80816.3,0.0,-0.99655,0.0,0.6227]
[1778830505519,47.7,80816.25,0.0,-0.99655,0.0,0.62267]
[1778830506212,47.7,80816.25,0.0,-0.99655,0.0,0.62267]
[1778830506310,47.7,80816.25,0.0,-0.99655,0.0,0.62267]
[1778830509380,47.7,80816.82,0.0,-0.99655,0.0,0.623]
[1778830509559,47.7,80816.82,0.0,-0.99655,0.0,0.623]
[1778830511589,47.7,80815.97,0.0,-0.99656,0.0,0.6225]
[1778830511807,47.7,80815.97,0.0,-0.99656,0.0,0.6225]
[1778830511908,47.7,80816.15,0.0,-0.99655,0.0,0.62261]
[1778830517012,47.7,80815.42,0.0,-0.99656,0.0,0.62217]
[1778830517058,47.7,80816.29,0.0,-0.99655,0.0,0.62269]
[1778830519616,47.7,80820.19,0.0,-0.99654,0.0,0.62501]
[1778830520364,47.7,80820.19,0.0,-0.99654,0.0,0.62501]
[1778830520570,47.7,80820.19,0.0,-0.99654,0.0,0.62501]
[1778830520792,47.7,80820.19,0.0,-0.99654,0.0,0.62501]
[1778830520808,47.7,80820.19,0.0,-0.99654,0.0,0.62501]
[1778830520893,47.7,80824.96,0.0,-0.99652,0.0,0.62786]
[1778830521630,47.7,80830.83,0.0,-0.9965,0.0,0.63139]
[1778830522637,47.7,80832.8,0.0,-0.99649,0.0,0.63257]
[1778830523159,47.7,80832.8,0.0,-0.99649,0.0,0.63257]
[1778830523309,47.7,80832.8,0.0,-0.99649,0.0,0.63257]
[1778830523644,47.7,80834.68,0.0,-0.99649,0.0,0.63371]
[1778830527923,47.7,80833.57,0.0,-0.99649,0.0,0.63304]
[1778830528018,47.7,80833.57,0.0,-0.99649,0.0,0.63304]
[1778830528067,47.7,80833.57,0.0,-0.99649,0.0,0.63304]
[1778830528662,47.7,80833.57,0.0,-0.99649,0.0,0.63304]
[1778830528809,47.7,80833.57,0.0,-0.99649,0.0,0.63304]
[1778830528871,47.7,80832.62,0.0,-0.99649,0.0,0.63247]
[1778830534011,47.7,80832.65,0.0,-0.9965,0.0,0.63157]
[1778830534062,47.7,80831.71,0.0,-0.9965,0.0,0.63101]
[1778830534721,47.7,80827.66,0.0,-0.99652,0.0,0.62858]
[1778830535056,47.7,80827.66,0.0,-0.99652,0.0,0.62858]
[1778830535309,47.7,80827.66,0.0,-0.99652,0.0,0.62858]
[1778830538750,47.7,80824.01,0.0,-0.99653,0.0,0.62639]
[1778830539919,47.7,80824.01,0.0,-0.99653,0.0,0.62639]
[1778830540061,47.7,80822.87,0.0,-0.99654,0.0,0.62571]
[1778830540765,47.7,80821.3,0.0,-0.99654,0.0,0.62477]
[1778830545014,47.7,80819.18,0.0,-0.99655,0.0,0.62351]
[1778830545241,47.7,80819.18,0.0,-0.99655,0.0,0.62351]
[1778830545308,47.7,80819.18,0.0,-0.99655,0.0,0.62351]
[1778830545799,47.7,80818.37,0.0,-0.99655,0.0,0.62303]
[1778830549192,47.7,80816.19,0.0,-0.99656,0.0,0.62173]
[1778830549309,47.7,80816.19,0.0,-0.99656,0.0,0.62173]
[1778830553033,47.7,80815.22,0.0,-0.99656,0.0,0.62115]
[1778830553058,47.7,80813.42,0.0,-0.99657,0.0,0.62009]
[1778830553564,47.7,80813.42,0.0,-0.99657,0.0,0.62009]
[1778830553808,47.7,80813.42,0.0,-0.99657,0.0,0.62009]
[1778830553856,47.7,80813.06,0.0,-0.99657,0.0,0.61987]
[1778830556877,47.7,80809.92,0.0,-0.99658,0.0,0.61802]
[1778830559564,47.7,80810.69,0.0,-0.99658,0.0,0.61847]
[1778830559810,47.7,80810.69,0.0,-0.99658,0.0,0.61847]
[1778830562728,47.7,80811.09,0.0,-0.99658,0.0,0.61871]
[1778830562808,47.7,80811.09,0.0,-0.99658,0.0,0.61871]
[1778830562920,47.7,80811.04,0.0,-0.99658,0.0,0.61868]
[1778830565231,47.7,80810.65,0.0,-0.99658,0.0,0.61845]
[1778830565309,47.7,80810.65,0.0,-0.99658,0.0,0.61845]
[1778830570493,47.7,80808.94,0.0,-0.99659,0.0,0.61744]
[1778830570564,47.7,80808.94,0.0,-0.99659,0.0,0.61744]
[1778830570976,47.7,80808.87,0.0,-0.99659,0.0,0.6174]
[1778830572758,47.7,80808.48,0.0,-0.99659,0.0,0.61717]
[1778830572808,47.7,80808.48,0.0,-0.99659,0.0,0.61717]
[1778830578026,47.7,80801.66,0.0,-0.99661,0.0,0.61315]
[1778830579838,47.7,80799.66,0.0,-0.99662,0.0,0.61198]
[1778830580058,47.7,80799.66,0.0,-0.99662,0.0,0.61198]
[1778830583781,47.7,80795.64,0.0,-0.99663,0.0,0.60963]
[1778830583808,47.7,80795.64,0.0,-0.99663,0.0,0.60963]
[1778830584068,47.7,80795.18,0.0,-0.99663,0.0,0.60936]
[1778830585428,47.7,80793.36,0.0,-0.99664,0.0,0.60829]
[1778830585558,47.7,80793.36,0.0,-0.99664,0.0,0.60829]
[1778830591200,47.7,80795.57,0.0,-0.99663,0.0,0.60958]
[1778830591309,47.7,80795.57,0.0,-0.99663,0.0,0.60958]
[1778830593549,47.7,80796.58,0.0,-0.99663,0.0,0.60929]
[1778830593564,47.7,80796.58,0.0,-0.99663,0.0,0.60929]
[1778830593648,47.7,80794.46,0.0,-0.99664,0.0,0.60805]
[1778830597687,47.7,80792.28,0.0,-0.99665,0.0,0.60678]
[1778830597808,47.7,80792.28,0.0,-0.99665,0.0,0.60678]
[1778830599173,47.7,80788.63,0.0,-0.99666,0.0,0.60466]
[1778830600701,47.7,80788.63,0.0,-0.99666,0.0,0.60466]
[1778830600809,47.7,80788.63,0.0,-0.99666,0.0,0.60466]
[1778830600899,47.7,80788.24,0.0,-0.99666,0.0,0.60444]
[1778830603499,47.7,80788.01,0.0,-0.99666,0.0,0.6043]
[1778830603559,47.7,80788.01,0.0,-0.99666,0.0,0.6043]
[1778830608467,47.7,80788.29,0.0,-0.99666,0.0,0.60446]
[1778830608580,47.7,80788.29,0.0,-0.99666,0.0,0.60446]
[1778830611055,47.7,80783.24,0.0,-0.99668,0.0,0.60154]
[1778830611310,47.7,80783.71,0.0,-0.99668,0.0,0.60181]
[1778830611379,47.7,80783.59,0.0,-0.99668,0.0,0.60174]
[1778830616383,47.7,80782.6,0.0,-0.99668,0.0,0.60117]
[1778830616563,47.7,80782.6,0.0,-0.99668,0.0,0.60117]
[1778830617300,47.7,80777.57,0.0,-0.9967,0.0,0.59827]
[1778830618307,47.7,80774.83,0.0,-0.99671,0.0,0.5967]
[1778830621328,47.7,80771.77,0.0,-0.99672,0.0,0.59495]
[1778830622336,47.7,80768.5,0.0,-0.99673,0.0,0.59308]
[1778830624344,47.7,80765.87,0.0,-0.99674,0.0,0.59158]
[1778830624560,47.7,80765.87,0.0,-0.99674,0.0,0.59158]
[1778830624661,47.7,80765.68,0.0,-0.99674,0.0,0.59147]
[1778830630172,47.7,80766.55,0.0,-0.99674,0.0,0.59197]
[1778830630862,47.7,80766.55,0.0,-0.99674,0.0,0.59197]
[1778830631062,47.7,80766.55,0.0,-0.99674,0.0,0.59197]
[1778830632406,47.7,80763.53,0.0,-0.99675,0.0,0.59025]
[1778830637441,47.7,80755.27,0.0,-0.99678,0.0,0.58557]
[1778830639300,47.7,80755.38,0.0,-0.99678,0.0,0.58563]
[1778830639308,47.7,80755.38,0.0,-0.99678,0.0,0.58563]
[1778830639455,47.7,80756.07,0.0,-0.99678,0.0,0.58602]
[1778830641308,47.7,80755.84,0.0,-0.99678,0.0,0.58589]
[1778830641469,47.7,80762.82,0.0,-0.99675,0.0,0.58985]
[1778830642476,47.7,80766.18,0.0,-0.99674,0.0,0.59176]
[1778830644490,47.7,80766.43,0.0,-0.99674,0.0,0.5919]
[1778830647672,47.7,80767.16,0.0,-0.99674,0.0,0.59231]
[1778830647819,47.7,80767.16,0.0,-0.99674,0.0,0.59231]
[1778830647920,47.7,80767.16,0.0,-0.99674,0.0,0.59231]
[1778830650687,47.7,80767.47,0.0,-0.99674,0.0,0.59249]
[1778830650807,47.7,80767.47,0.0,-0.99674,0.0,0.59249]
[1778830651539,47.7,80773.51,0.0,-0.99672,0.0,0.59507]
[1778830654184,47.7,80775.69,0.0,-0.99671,0.0,0.59632]
[1778830654309,47.7,80775.69,0.0,-0.99671,0.0,0.59632]
[1778830654560,47.7,80775.67,0.0,-0.99671,0.0,0.59631]
[1778830659595,47.7,80777.74,0.0,-0.99671,0.0,0.5975]
[1778830663308,47.7,80776.41,0.0,-0.99671,0.0,0.59674]
[1778830665310,47.7,80776.53,0.0,-0.99671,0.0,0.5968]
[1778830670672,47.7,80779.1,0.0,-0.9967,0.0,0.59828]
[1778830672467,47.7,80779.51,0.0,-0.9967,0.0,0.59852]
[1778830672563,47.7,80779.51,0.0,-0.9967,0.0,0.59852]
[1778830672590,47.7,80779.51,0.0,-0.9967,0.0,0.59852]
[1778830672808,47.7,80779.51,0.0,-0.9967,0.0,0.59852]
[1778830672899,47.7,80779.65,0.0,-0.9967,0.0,0.5986]
[1778830676714,47.7,80775.7,0.0,-0.99671,0.0,0.59633]
[1778830678008,47.7,80775.7,0.0,-0.99671,0.0,0.59633]
[1778830678058,47.7,80775.7,0.0,-0.99671,0.0,0.59633]
[1778830678193,47.7,80775.7,0.0,-0.99671,0.0,0.59633]
[1778830678159,47.7,80776.15,0.0,-0.99671,0.0,0.59659]
[1778830678310,47.7,80776.15,0.0,-0.99671,0.0,0.59659]
[1778830679735,47.7,80780.67,0.0,-0.9967,0.0,0.59918]
[1778830681757,47.7,80786.32,0.0,-0.99668,0.0,0.60244]
[1778830682757,47.7,80792.41,0.0,-0.99665,0.0,0.60598]
[1778830683637,47.7,80792.41,0.0,-0.99665,0.0,0.60598]
[1778830683808,47.7,80792.41,0.0,-0.99665,0.0,0.60598]
[1778830683993,47.7,80792.41,0.0,-0.99665,0.0,0.60598]
[1778830684068,47.7,80792.41,0.0,-0.99665,0.0,0.60598]
[1778830684150,47.7,80793.08,0.0,-0.99665,0.0,0.60636]
[1778830687914,47.7,80793.3,0.0,-0.99665,0.0,0.60649]
[1778830688042,47.7,80793.3,0.0,-0.99665,0.0,0.60649]
[1778830688058,47.7,80793.3,0.0,-0.99665,0.0,0.60649]
[1778830688143,47.7,80793.44,0.0,-0.99665,0.0,0.60657]
[1778830694841,47.7,80791.26,0.0,-0.99666,0.0,0.60531]
[1778830697216,47.7,80789.77,0.0,-0.99666,0.0,0.60444]
[1778830697316,47.7,80789.6,0.0,-0.99666,0.0,0.60434]
[1778830697464,47.7,80789.6,0.0,-0.99666,0.0,0.60434]
[1778830697565,47.7,80789.6,0.0,-0.99666,0.0,0.60434]
[1778830697862,47.7,80785.95,0.0,-0.99668,0.0,0.60223]
[1778830698869,47.7,80783.04,0.0,-0.99669,0.0,0.60055]
[1778830700208,47.7,80783.04,0.0,-0.99669,0.0,0.60055]
[1778830700308,47.7,80782.3,0.0,-0.99669,0.0,0.60012]
[1778830700883,47.7,80783.11,0.0,-0.99669,0.0,0.60059]
[1778830704456,47.7,80781.42,0.0,-0.99669,0.0,0.59962]
[1778830704565,47.7,80781.42,0.0,-0.99669,0.0,0.59962]
[1778830706925,47.7,80784.03,0.0,-0.99668,0.0,0.60112]
[1778830712028,47.7,80783.48,0.0,-0.99669,0.0,0.6008]
[1778830712060,47.7,80783.48,0.0,-0.99669,0.0,0.6008]
[1778830712128,47.7,80783.86,0.0,-0.99669,0.0,0.60015]
[1778830712255,47.7,80783.86,0.0,-0.99669,0.0,0.60015]
[1778830712308,47.7,80783.86,0.0,-0.99669,0.0,0.60015]
[1778830718002,47.7,80784.46,0.0,-0.99669,0.0,0.60049]
[1778830723039,47.7,80784.31,0.0,-0.99669,0.0,0.60041]
[1778830726367,47.7,80784.99,0.0,-0.99668,0.0,0.6008]
[1778830726560,47.7,80784.99,0.0,-0.99668,0.0,0.6008]
[1778830726991,47.7,80784.99,0.0,-0.99668,0.0,0.6008]
[1778830727060,47.7,80784.99,0.0,-0.99668,0.0,0.6008]
[1778830727067,47.7,80784.98,0.0,-0.99668,0.0,0.60079]
[1778830735124,47.7,80784.65,0.0,-0.99669,0.0,0.6006]
[1778830736885,47.7,80784.4,0.0,-0.99669,0.0,0.60046]
[1778830737059,47.7,80784.4,0.0,-0.99669,0.0,0.60046]
[1778830737103,47.7,80784.4,0.0,-0.99669,0.0,0.60046]
[1778830737138,47.7,80784.27,0.0,-0.99669,0.0,0.60038]
[1778830737310,47.7,80784.27,0.0,-0.99669,0.0,0.60038]
[1778830740159,47.7,80788.12,0.0,-0.99667,0.0,0.60261]
[1778830744966,47.7,80787.18,0.0,-0.99668,0.0,0.60206]
[1778830745064,47.7,80787.18,0.0,-0.99668,0.0,0.60206]
[1778830745194,47.7,80785.55,0.0,-0.99668,0.0,0.60112]
[1778830745673,47.7,80785.55,0.0,-0.99668,0.0,0.60112]
[1778830745809,47.7,80785.55,0.0,-0.99668,0.0,0.60112]
[1778830750836,47.7,80785.93,0.0,-0.99668,0.0,0.60134]
[1778830751062,47.7,80785.93,0.0,-0.99668,0.0,0.60134]
[1778830753409,47.7,80785.94,0.0,-0.99668,0.0,0.60135]
[1778830753559,47.7,80785.94,0.0,-0.99668,0.0,0.60135]
[1778830754259,47.7,80785.09,0.0,-0.99668,0.0,0.60086]
[1778830759294,47.7,80784.47,0.0,-0.99669,0.0,0.6005]
[1778830760608,47.7,80784.47,0.0,-0.99669,0.0,0.6005]
[1778830760809,47.7,80784.47,0.0,-0.99669,0.0,0.6005]
[1778830760869,47.7,80781.65,0.0,-0.9967,0.0,0.59887]
[1778830766343,47.7,80781.2,0.0,-0.9967,0.0,0.59861]
[1778830769544,47.7,80782.41,0.0,-0.99669,0.0,0.59931]
[1778830769561,47.7,80782.41,0.0,-0.99669,0.0,0.59931]
[1778830769677,47.7,80782.41,0.0,-0.99669,0.0,0.59931]
[1778830769811,47.7,80782.41,0.0,-0.99669,0.0,0.59931]
[1778830769880,47.7,80782.83,0.0,-0.99669,0.0,0.59955]
[1778830773392,47.7,80784.77,0.0,-0.99669,0.0,0.59979]
[1778830774393,47.7,80784.77,0.0,-0.99669,0.0,0.59979]
[1778830774446,47.7,80784.77,0.0,-0.99669,0.0,0.59979]
[1778830774563,47.7,80784.77,0.0,-0.99669,0.0,0.59979]
[1778830774663,47.7,80785.92,0.0,-0.99669,0.0,0.60046]
[1778830776415,47.7,80788.53,0.0,-0.99668,0.0,0.60197]
[1778830777701,47.7,80788.53,0.0,-0.99668,0.0,0.60197]
[1778830777751,47.7,80788.53,0.0,-0.99668,0.0,0.60197]
[1778830777809,47.7,80788.53,0.0,-0.99668,0.0,0.60197]
[1778830777844,47.7,80790.89,0.0,-0.99667,0.0,0.60333]
[1778830784471,47.7,80791.41,0.0,-0.99667,0.0,0.60363]
[1778830785789,47.7,80791.41,0.0,-0.99667,0.0,0.60363]
[1778830785808,47.7,80791.41,0.0,-0.99667,0.0,0.60363]
[1778830785900,47.7,80791.41,0.0,-0.99667,0.0,0.60363]
[1778830786059,47.7,80791.41,0.0,-0.99667,0.0,0.60363]
[1778830786077,47.7,80791.62,0.0,-0.99667,0.0,0.60375]
[1778830790669,47.7,80791.65,0.0,-0.99667,0.0,0.60377]
[1778830790726,47.7,80791.65,0.0,-0.99667,0.0,0.60377]
[1778830790810,47.7,80791.65,0.0,-0.99667,0.0,0.60377]
[1778830790910,47.7,80788.62,0.0,-0.99668,0.0,0.60202]
[1778830796555,47.7,80788.73,0.0,-0.99668,0.0,0.60208]
[1778830801409,47.7,80788.69,0.0,-0.99668,0.0,0.60206]
[1778830801563,47.7,80788.69,0.0,-0.99668,0.0,0.60206]
[1778830801584,47.7,80788.69,0.0,-0.99668,0.0,0.60206]
[1778830801809,47.7,80788.69,0.0,-0.99668,0.0,0.60206]
[1778830801911,47.7,80788.73,0.0,-0.99668,0.0,0.60208]
[1778830802598,47.7,80784.59,0.0,-0.99669,0.0,0.59969]
[1778830807529,47.7,80782.52,0.0,-0.9967,0.0,0.5985]
[1778830807561,47.7,80782.52,0.0,-0.9967,0.0,0.5985]
[1778830807633,47.7,80776.92,0.0,-0.99672,0.0,0.59528]
[1778830808821,47.7,80776.92,0.0,-0.99672,0.0,0.59528]
[1778830809059,47.7,80776.92,0.0,-0.99672,0.0,0.59528]
[1778830812043,47.7,80774.14,0.0,-0.99673,0.0,0.59369]
[1778830812058,47.7,80774.14,0.0,-0.99673,0.0,0.59369]
[1778830812319,47.7,80774.14,0.0,-0.99673,0.0,0.59369]
[1778830812142,47.7,80770.84,0.0,-0.99674,0.0,0.59181]
[1778830812567,47.7,80770.84,0.0,-0.99674,0.0,0.59181]
[1778830815310,47.7,80768.52,0.0,-0.99675,0.0,0.59049]
[1778830815689,47.7,80769.63,0.0,-0.99674,0.0,0.59112]
[1778830817795,47.7,80769.7,0.0,-0.99674,0.0,0.59116]
[1778830817809,47.7,80769.7,0.0,-0.99674,0.0,0.59116]
[1778830823745,47.7,80769.67,0.0,-0.99674,0.0,0.59115]
[1778830828780,47.7,80769.64,0.0,-0.99674,0.0,0.59113]
[1778830829755,47.7,80769.64,0.0,-0.99674,0.0,0.59113]
[1778830829808,47.7,80769.64,0.0,-0.99674,0.0,0.59113]
[1778830830046,47.7,80769.64,0.0,-0.99674,0.0,0.59113]
[1778830830058,47.7,80769.64,0.0,-0.99674,0.0,0.59113]
[1778830830147,47.7,80769.91,0.0,-0.99674,0.0,0.59128]
[1778830835829,47.7,80768.11,0.0,-0.99675,0.0,0.58939]
[1778830838850,47.7,80773.66,0.0,-0.99673,0.0,0.59255]
[1778830839904,47.7,80773.66,0.0,-0.99673,0.0,0.59255]
[1778830840063,47.7,80773.66,0.0,-0.99673,0.0,0.59255]
[1778830840176,47.7,80773.66,0.0,-0.99673,0.0,0.59255]
[1778830840309,47.7,80773.66,0.0,-0.99673,0.0,0.59255]
[1778830840274,47.7,80774.47,0.0,-0.99673,0.0,0.59301]
[1778830843886,47.7,80770.93,0.0,-0.99674,0.0,0.591]
[1778830845643,47.7,80769.54,0.0,-0.99675,0.0,0.59021]
[1778830845763,47.7,80769.54,0.0,-0.99675,0.0,0.59021]
[1778830845809,47.7,80769.54,0.0,-0.99675,0.0,0.59021]
[1778830845899,47.7,80769.79,0.0,-0.99675,0.0,0.59035]
[1778830849927,47.7,80772.59,0.0,-0.99674,0.0,0.59194]
[1778830851763,47.7,80773.27,0.0,-0.99673,0.0,0.59233]
[1778830851808,47.7,80773.27,0.0,-0.99673,0.0,0.59233]
[1778830852252,47.7,80773.27,0.0,-0.99673,0.0,0.59233]
[1778830852308,47.7,80773.27,0.0,-0.99673,0.0,0.59233]
[1778830852309,47.7,80773.34,0.0,-0.99673,0.0,0.59237]
[1778830857351,47.7,80772.42,0.0,-0.99674,0.0,0.59185]
[1778830857569,47.7,80773.16,0.0,-0.99674,0.0,0.59227]
[1778830863018,47.7,80772.66,0.0,-0.99674,0.0,0.59198]
[1778830866598,47.7,80771.53,0.0,-0.99674,0.0,0.59134]
[1778830866808,47.7,80771.53,0.0,-0.99674,0.0,0.59134]
[1778830866834,47.7,80771.53,0.0,-0.99674,0.0,0.59134]
[1778830867058,47.7,80771.53,0.0,-0.99674,0.0,0.59134]
[1778830867068,47.7,80771.69,0.0,-0.99674,0.0,0.59143]
[1778830868053,47.7,80766.5,0.0,-0.99676,0.0,0.58848]
[1778830871770,47.7,80764.56,0.0,-0.99676,0.0,0.58738]
[1778830871807,47.7,80764.56,0.0,-0.99676,0.0,0.58738]
[1778830872181,47.7,80764.56,0.0,-0.99676,0.0,0.58738]
[1778830872310,47.7,80764.56,0.0,-0.99676,0.0,0.58738]
[1778830872338,47.7,80764.49,0.0,-0.99676,0.0,0.58734]
[1778830876109,47.7,80760.32,0.0,-0.99678,0.0,0.58498]
[1778830877116,47.7,80756.37,0.0,-0.99679,0.0,0.58276]
[1778830877728,47.7,80756.37,0.0,-0.99679,0.0,0.58276]
[1778830877808,47.7,80756.37,0.0,-0.99679,0.0,0.58276]
[1778830878123,47.7,80756.09,0.0,-0.99679,0.0,0.5826]
[1778830878722,47.7,80756.09,0.0,-0.99679,0.0,0.5826]
[1778830878808,47.7,80756.09,0.0,-0.99679,0.0,0.5826]
[1778830879130,47.7,80753.22,0.0,-0.9968,0.0,0.58099]
[1778830883156,47.7,80752.75,0.0,-0.9968,0.0,0.58073]
[1778830883307,47.7,80752.75,0.0,-0.9968,0.0,0.58073]
[1778830883409,47.7,80756.19,0.0,-0.99679,0.0,0.58266]
[1778830883855,47.7,80756.19,0.0,-0.99679,0.0,0.58266]
[1778830884057,47.7,80756.19,0.0,-0.99679,0.0,0.58266]
[1778830884167,47.7,80756.75,0.0,-0.99679,0.0,0.58297]
[1778830887188,47.7,80752.82,0.0,-0.9968,0.0,0.58076]
[1778830887428,47.7,80752.82,0.0,-0.9968,0.0,0.58076]
[1778830887579,47.7,80752.82,0.0,-0.9968,0.0,0.58076]
[1778830890209,47.7,80748.85,0.0,-0.99682,0.0,0.57854]
[1778830893959,47.7,80748.75,0.0,-0.99682,0.0,0.57763]
[1778830894057,47.7,80748.75,0.0,-0.99682,0.0,0.57763]
[1778830894125,47.7,80748.75,0.0,-0.99682,0.0,0.57763]
[1778830894309,47.7,80748.75,0.0,-0.99682,0.0,0.57763]
[1778830894409,47.7,80748.75,0.0,-0.99682,0.0,0.57763]
[1778830898265,47.7,80746.67,0.0,-0.99683,0.0,0.57647]
[1778830899306,47.7,80746.67,0.0,-0.99683,0.0,0.57647]
[1778830899563,47.7,80746.35,0.0,-0.99683,0.0,0.5763]
[1778830900840,47.7,80745.9,0.0,-0.99683,0.0,0.57605]
[1778830901060,47.7,80745.9,0.0,-0.99683,0.0,0.57605]
[1778830901286,47.7,80743.13,0.0,-0.99684,0.0,0.5745]
[1778830903029,47.7,80741.59,0.0,-0.99685,0.0,0.57365]
[1778830903060,47.7,80741.59,0.0,-0.99685,0.0,0.57365]
[1778830906322,47.7,80737.6,0.0,-0.99686,0.0,0.57144]
[1778830908336,47.7,80735.58,0.0,-0.99687,0.0,0.57032]
[1778830909711,47.7,80736.07,0.0,-0.99687,0.0,0.57059]
[1778830909808,47.7,80736.07,0.0,-0.99687,0.0,0.57059]
[1778830910068,47.7,80736.07,0.0,-0.99687,0.0,0.57059]
[1778830910308,47.7,80736.07,0.0,-0.99687,0.0,0.57059]
[1778830910350,47.7,80735.94,0.0,-0.99687,0.0,0.57052]
[1778830914378,47.7,80738.14,0.0,-0.99686,0.0,0.57174]
[1778830915037,47.7,80738.14,0.0,-0.99686,0.0,0.57174]
[1778830915063,47.7,80738.14,0.0,-0.99686,0.0,0.57174]
[1778830915385,47.7,80736.33,0.0,-0.99686,0.0,0.57074]
[1778830916980,47.7,80736.04,0.0,-0.99687,0.0,0.57058]
[1778830917058,47.7,80736.04,0.0,-0.99687,0.0,0.57058]
[1778830920420,47.7,80733.04,0.0,-0.99688,0.0,0.56892]
[1778830922246,47.7,80733.01,0.0,-0.99688,0.0,0.5689]
[1778830922310,47.7,80733.01,0.0,-0.99688,0.0,0.5689]
[1778830922434,47.7,80731.54,0.0,-0.99688,0.0,0.5681]
[1778830922541,47.7,80731.54,0.0,-0.99688,0.0,0.5681]
[1778830922568,47.7,80731.54,0.0,-0.99688,0.0,0.5681]
[1778830925217,47.7,80730.62,0.0,-0.99688,0.0,0.56759]
[1778830925310,47.7,80730.62,0.0,-0.99688,0.0,0.56759]
[1778830929387,47.7,80731.54,0.0,-0.99688,0.0,0.5681]
[1778830929435,47.7,80731.09,0.0,-0.99688,0.0,0.56785]
[1778830929560,47.7,80731.09,0.0,-0.99688,0.0,0.56785]
[1778830929809,47.7,80731.09,0.0,-0.99688,0.0,0.56785]
[1778830929832,47.7,80729.54,0.0,-0.99689,0.0,0.567]
[1778830931497,47.7,80734.98,0.0,-0.99687,0.0,0.56999]
[1778830932504,47.7,80737.72,0.0,-0.99686,0.0,0.5715]
[1778830934911,47.7,80737.16,0.0,-0.99686,0.0,0.5712]
[1778830935059,47.7,80737.16,0.0,-0.99686,0.0,0.5712]
[1778830935137,47.7,80737.16,0.0,-0.99686,0.0,0.5712]
[1778830935308,47.7,80737.16,0.0,-0.99686,0.0,0.5712]
[1778830935410,47.7,80737.2,0.0,-0.99686,0.0,0.57122]
[1778830937267,47.7,80737.89,0.0,-0.99686,0.0,0.5716]
[1778830937307,47.7,80737.89,0.0,-0.99686,0.0,0.5716]
[1778830937409,47.7,80745.78,0.0,-0.99683,0.0,0.57598]
[1778830937567,47.7,80745.78,0.0,-0.99683,0.0,0.57598]
[1778830937807,47.7,80745.78,0.0,-0.99683,0.0,0.57598]
[1778830937908,47.7,80749.9,0.0,-0.99682,0.0,0.57828]
[1778830938546,47.7,80754.8,0.0,-0.9968,0.0,0.58102]
[1778830941567,47.7,80756.58,0.0,-0.9968,0.0,0.58202]
[1778830943066,47.7,80756.58,0.0,-0.9968,0.0,0.58202]
[1778830943308,47.7,80756.58,0.0,-0.9968,0.0,0.58202]
[1778830943408,47.7,80757.78,0.0,-0.99679,0.0,0.58269]
[1778830943570,47.7,80757.78,0.0,-0.99679,0.0,0.58269]
[1778830948616,47.7,80757.86,0.0,-0.99679,0.0,0.58274]
[1778830951637,47.7,80761.49,0.0,-0.99678,0.0,0.58392]
[1778830952644,47.7,80763.27,0.0,-0.99678,0.0,0.58493]
[1778830953768,47.7,80763.27,0.0,-0.99678,0.0,0.58493]
[1778830953814,47.7,80763.27,0.0,-0.99678,0.0,0.58493]
[1778830954414,47.7,80763.27,0.0,-0.99678,0.0,0.58493]
[1778830954016,47.7,80765.02,0.0,-0.99677,0.0,0.58592]
[1778830954558,47.7,80765.02,0.0,-0.99677,0.0,0.58592]
[1778830954658,47.7,80767.62,0.0,-0.99676,0.0,0.58739]
[1778830957680,47.7,80772.28,0.0,-0.99675,0.0,0.59003]
[1778830959268,47.7,80772.28,0.0,-0.99675,0.0,0.59003]
[1778830959307,47.7,80772.28,0.0,-0.99675,0.0,0.59003]
[1778830959369,47.7,80774.74,0.0,-0.99674,0.0,0.59143]
[1778830959636,47.7,80774.74,0.0,-0.99674,0.0,0.59143]
[1778830959807,47.7,80774.74,0.0,-0.99674,0.0,0.59143]
[1778830965903,47.7,80774.99,0.0,-0.99674,0.0,0.59157]
[1778830966059,47.7,80774.99,0.0,-0.99674,0.0,0.59157]
[1778830966117,47.7,80774.48,0.0,-0.99674,0.0,0.59128]
[1778830968931,47.7,80774.77,0.0,-0.99674,0.0,0.59145]
[1778830969064,47.7,80774.77,0.0,-0.99674,0.0,0.59145]
[1778830969165,47.7,80772.35,0.0,-0.99675,0.0,0.59007]
[1778830974801,47.7,80769.99,0.0,-0.99676,0.0,0.58873]
[1778830976243,47.7,80769.99,0.0,-0.99676,0.0,0.58873]
[1778830976309,47.7,80769.99,0.0,-0.99676,0.0,0.58873]
[1778830981356,47.7,80768.6,0.0,-0.99676,0.0,0.58794]
[1778830983308,47.7,80768.99,0.0,-0.99676,0.0,0.58816]
[1778830983389,47.7,80768.95,0.0,-0.99676,0.0,0.58814]
[1778830983556,47.7,80768.95,0.0,-0.99676,0.0,0.58814]
[1778830983809,47.7,80768.95,0.0,-0.99676,0.0,0.58814]
[1778830985878,47.7,80773.59,0.0,-0.99674,0.0,0.59078]
[1778830989226,47.7,80774.57,0.0,-0.99674,0.0,0.59134]
[1778830989311,47.7,80774.57,0.0,-0.99674,0.0,0.59134]
[1778830989406,47.7,80774.71,0.0,-0.99674,0.0,0.59142]
[1778830992211,47.7,80775.22,0.0,-0.99674,0.0,0.59171]
[1778830992308,47.7,80775.22,0.0,-0.99674,0.0,0.59171]
[1778830995948,47.7,80780.83,0.0,-0.99672,0.0,0.59491]
[1778830997068,47.7,80780.83,0.0,-0.99672,0.0,0.59491]
[1778830997307,47.7,80780.83,0.0,-0.99672,0.0,0.59491]
[1778830997408,47.7,80783.69,0.0,-0.99671,0.0,0.59655]
[1778830999830,47.7,80783.98,0.0,-0.99671,0.0,0.59672]
[1778831000058,47.7,80783.98,0.0,-0.99671,0.0,0.59672]
[1778831006018,47.7,80782.85,0.0,-0.99671,0.0,0.59607]
[1778831008525,47.7,80782.85,0.0,-0.99671,0.0,0.59607]
[1778831008560,47.7,80782.85,0.0,-0.99671,0.0,0.59607]
[1778831009039,47.7,80798.29,0.0,-0.99666,0.0,0.60498]
[1778831009759,47.7,80798.29,0.0,-0.99666,0.0,0.60498]
[1778831010046,47.7,80819.09,0.0,-0.99658,0.0,0.61717]
[1778831011053,47.7,80830.51,0.0,-0.99655,0.0,0.62304]
[1778831012060,47.7,80831.49,0.0,-0.99654,0.0,0.62363]
[1778831013706,47.7,80831.66,0.0,-0.99654,0.0,0.62373]
[1778831019109,47.7,80834.11,0.0,-0.99653,0.0,0.62519]
[1778831024144,47.7,80835.93,0.0,-0.99653,0.0,0.62628]
[1778831024988,47.7,80835.93,0.0,-0.99653,0.0,0.62628]
[1778831025059,47.7,80835.93,0.0,-0.99653,0.0,0.62628]
[1778831027718,47.7,80837.2,0.0,-0.99652,0.0,0.62704]
[1778831027808,47.7,80837.2,0.0,-0.99652,0.0,0.62704]
[1778831028174,47.7,80837.35,0.0,-0.99652,0.0,0.62713]
[1778831029506,47.7,80837.35,0.0,-0.99652,0.0,0.62713]
[1778831029561,47.7,80837.35,0.0,-0.99652,0.0,0.62713]
[1778831031195,47.7,80842.32,0.0,-0.9965,0.0,0.63011]
[1778831033106,47.7,80843.1,0.0,-0.9965,0.0,0.63058]
[1778831033308,47.7,80843.1,0.0,-0.9965,0.0,0.63058]
[1778831033975,47.7,80843.28,0.0,-0.9965,0.0,0.63069]
[1778831034057,47.7,80843.28,0.0,-0.9965,0.0,0.63069]
[1778831034354,47.7,80843.28,0.0,-0.9965,0.0,0.63069]
[1778831040258,47.7,80842.35,0.0,-0.9965,0.0,0.63013]
[1778831041265,47.7,80837.57,0.0,-0.99652,0.0,0.62726]
[1778831042419,47.7,80828.77,0.0,-0.99655,0.0,0.62201]
[1778831043279,47.7,80825.15,0.0,-0.99657,0.0,0.61986]
[1778831045808,47.7,80826.37,0.0,-0.99656,0.0,0.62058]
[1778831048037,47.7,80826.15,0.0,-0.99656,0.0,0.62045]
[1778831048086,47.7,80826.15,0.0,-0.99656,0.0,0.62045]
[1778831048314,47.7,80826.09,0.0,-0.99656,0.0,0.62041]
[1778831052815,47.7,80825.71,0.0,-0.99656,0.0,0.62019]
[1778831053058,47.7,80825.71,0.0,-0.99656,0.0,0.62019]
[1778831055363,47.7,80820.2,0.0,-0.99658,0.0,0.61693]
[1778831058884,47.7,80817.51,0.0,-0.99659,0.0,0.61534]
[1778831059058,47.7,80817.51,0.0,-0.99659,0.0,0.61534]
[1778831059139,47.7,80817.51,0.0,-0.99659,0.0,0.61534]
[1778831059309,47.7,80817.51,0.0,-0.99659,0.0,0.61534]
[1778831059391,47.7,80817.48,0.0,-0.99659,0.0,0.61532]
[1778831064426,47.7,80815.53,0.0,-0.9966,0.0,0.61417]
[1778831065786,47.7,80815.53,0.0,-0.9966,0.0,0.61417]
[1778831065807,47.7,80815.53,0.0,-0.9966,0.0,0.61417]
[1778831071475,47.7,80816.09,0.0,-0.9966,0.0,0.61361]
[1778831074139,47.7,80816.98,0.0,-0.9966,0.0,0.61413]
[1778831074300,47.7,80816.98,0.0,-0.9966,0.0,0.61413]
[1778831074310,47.7,80816.98,0.0,-0.9966,0.0,0.61413]
[1778831074499,47.7,80816.76,0.0,-0.9966,0.0,0.614]
[1778831079534,47.7,80817.12,0.0,-0.9966,0.0,0.61421]
[1778831083224,47.7,80817.61,0.0,-0.9966,0.0,0.6145]
[1778831083309,47.7,80817.61,0.0,-0.9966,0.0,0.6145]
[1778831083416,47.7,80817.61,0.0,-0.9966,0.0,0.6145]
[1778831083558,47.7,80817.61,0.0,-0.9966,0.0,0.6145]
[1778831083562,47.7,80818.57,0.0,-0.99659,0.0,0.61507]
[1778831088597,47.7,80816.96,0.0,-0.9966,0.0,0.61412]
[1778831093632,47.7,80816.6,0.0,-0.9966,0.0,0.61391]
[1778831094159,47.7,80816.6,0.0,-0.9966,0.0,0.61391]
[1778831094308,47.7,80816.6,0.0,-0.9966,0.0,0.61391]
[1778831098667,47.7,80813.74,0.0,-0.99661,0.0,0.61223]
[1778831101001,47.7,80811.9,0.0,-0.99662,0.0,0.61115]
[1778831101067,47.7,80811.9,0.0,-0.99662,0.0,0.61115]
[1778831101688,47.7,80807.29,0.0,-0.99663,0.0,0.60845]
[1778831103657,47.7,80805.91,0.0,-0.99664,0.0,0.60765]
[1778831103812,47.7,80805.91,0.0,-0.99664,0.0,0.60765]
[1778831103815,47.7,80805.91,0.0,-0.99664,0.0,0.60765]
[1778831107667,47.7,80804.36,0.0,-0.99665,0.0,0.60674]
[1778831107809,47.7,80804.36,0.0,-0.99665,0.0,0.60674]
[1778831113772,47.7,80799.43,0.0,-0.99666,0.0,0.60388]
[1778831114779,47.7,80794.73,0.0,-0.99668,0.0,0.60116]
[1778831116793,47.7,80791.41,0.0,-0.99669,0.0,0.59924]
[1778831118384,47.7,80791.41,0.0,-0.99669,0.0,0.59924]
[1778831118560,47.7,80791.41,0.0,-0.99669,0.0,0.59924]
[1778831118868,47.7,80791.19,0.0,-0.99669,0.0,0.59911]
[1778831119060,47.7,80791.19,0.0,-0.99669,0.0,0.59911]
[1778831119125,47.7,80791.14,0.0,-0.99669,0.0,0.59909]
[1778831124849,47.7,80790.05,0.0,-0.9967,0.0,0.59846]
[1778831127195,47.7,80790.09,0.0,-0.9967,0.0,0.59848]
[1778831127309,47.7,80790.09,0.0,-0.9967,0.0,0.59848]
[1778831132906,47.7,80789.76,0.0,-0.9967,0.0,0.59742]
[1778831135720,47.7,80789.76,0.0,-0.9967,0.0,0.59742]
[1778831135809,47.7,80789.76,0.0,-0.9967,0.0,0.59742]
[1778831135947,47.7,80789.76,0.0,-0.9967,0.0,0.59742]
[1778831136059,47.7,80789.76,0.0,-0.9967,0.0,0.59742]
[1778831136160,47.7,80789.51,0.0,-0.9967,0.0,0.59727]
[1778831141974,47.7,80789.43,0.0,-0.9967,0.0,0.59723]
[1778831143502,47.7,80789.43,0.0,-0.9967,0.0,0.59723]
[1778831143560,47.7,80789.43,0.0,-0.9967,0.0,0.59723]
[1778831145044,47.7,80799.62,0.0,-0.99667,0.0,0.60311]
[1778831146015,47.7,80799.6,0.0,-0.99667,0.0,0.60309]
[1778831147289,47.7,80799.6,0.0,-0.99667,0.0,0.60309]
[1778831147308,47.7,80799.6,0.0,-0.99667,0.0,0.60309]
[1778831147756,47.7,80799.22,0.0,-0.99667,0.0,0.60287]
[1778831147811,47.7,80799.22,0.0,-0.99667,0.0,0.60287]
[1778831148038,47.7,80798.17,0.0,-0.99667,0.0,0.60227]
[1778831153071,47.7,80799.4,0.0,-0.99667,0.0,0.60298]
[1778831157406,47.7,80799.53,0.0,-0.99667,0.0,0.60305]
[1778831157561,47.7,80799.53,0.0,-0.99667,0.0,0.60305]
[1778831160121,47.7,80802.64,0.0,-0.99666,0.0,0.60486]
[1778831161128,47.7,80807.68,0.0,-0.99664,0.0,0.60779]
[1778831163456,47.7,80807.72,0.0,-0.99664,0.0,0.60782]
[1778831163561,47.7,80807.72,0.0,-0.99664,0.0,0.60782]
[1778831163816,47.7,80807.07,0.0,-0.99664,0.0,0.60744]
[1778831164063,47.7,80807.07,0.0,-0.99664,0.0,0.60744]
[1778831164150,47.7,80807.57,0.0,-0.99664,0.0,0.60773]
[1778831169185,47.7,80808.8,0.0,-0.99663,0.0,0.60845]
[1778831171963,47.7,80808.06,0.0,-0.99664,0.0,0.60801]
[1778831172062,47.7,80808.06,0.0,-0.99664,0.0,0.60801]
[1778831177241,47.7,80808.17,0.0,-0.99664,0.0,0.60808]
[1778831177765,47.7,80808.17,0.0,-0.99664,0.0,0.60808]
[1778831177809,47.7,80808.17,0.0,-0.99664,0.0,0.60808]
[1778831178155,47.7,80808.17,0.0,-0.99664,0.0,0.60808]
[1778831178308,47.7,80808.17,0.0,-0.99664,0.0,0.60808]
[1778831178358,47.7,80807.65,0.0,-0.99664,0.0,0.60778]
[1778831184494,47.7,80808.4,0.0,-0.99664,0.0,0.60821]
[1778831184562,47.7,80808.4,0.0,-0.99664,0.0,0.60821]
[1778831190335,47.7,80807.39,0.0,-0.99664,0.0,0.60762]
[1778831193545,47.7,80807.72,0.0,-0.99664,0.0,0.60693]
[1778831193560,47.7,80807.72,0.0,-0.99664,0.0,0.60693]
[1778831193646,47.7,80804.7,0.0,-0.99665,0.0,0.60517]
[1778831194399,47.7,80804.7,0.0,-0.99665,0.0,0.60517]
[1778831194568,47.7,80804.7,0.0,-0.99665,0.0,0.60517]
[1778831194610,47.7,80803.2,0.0,-0.99666,0.0,0.6043]
[1778831200168,47.7,80802.75,0.0,-0.99666,0.0,0.60404]
[1778831200308,47.7,80802.75,0.0,-0.99666,0.0,0.60404]
[1778831203426,47.7,80807.0,0.0,-0.99665,0.0,0.60651]
[1778831204549,47.7,80807.0,0.0,-0.99665,0.0,0.60651]
[1778831204561,47.7,80807.0,0.0,-0.99665,0.0,0.60651]
[1778831204650,47.7,80808.32,0.0,-0.99664,0.0,0.60728]
[1778831204900,47.7,80808.32,0.0,-0.99664,0.0,0.60728]
[1778831205064,47.7,80808.32,0.0,-0.99664,0.0,0.60728]
[1778831209468,47.7,80811.55,0.0,-0.99663,0.0,0.60917]
[1778831211083,47.7,80811.55,0.0,-0.99663,0.0,0.60917]
[1778831211308,47.7,80811.55,0.0,-0.99663,0.0,0.60917]
[1778831211482,47.7,80811.52,0.0,-0.99663,0.0,0.60915]
[1778831212214,47.7,80811.52,0.0,-0.99663,0.0,0.60915]
[1778831212307,47.7,80811.52,0.0,-0.99663,0.0,0.60915]
[1778831217524,47.7,80810.28,0.0,-0.99663,0.0,0.60842]
[1778831220545,47.7,80806.83,0.0,-0.99665,0.0,0.60641]
[1778831224573,47.7,80804.2,0.0,-0.99666,0.0,0.60488]
[1778831225580,47.7,80796.48,0.0,-0.99668,0.0,0.60041]
[1778831226587,47.7,80795.86,0.0,-0.99668,0.0,0.60005]
[1778831230280,47.7,80795.47,0.0,-0.99669,0.0,0.59983]
[1778831230307,47.7,80795.47,0.0,-0.99669,0.0,0.59983]
[1778831231008,47.7,80795.95,0.0,-0.99668,0.0,0.6001]
[1778831231058,47.7,80795.95,0.0,-0.99668,0.0,0.6001]
[1778831232629,47.7,80795.59,0.0,-0.99669,0.0,0.5999]
[1778831238672,47.7,80795.73,0.0,-0.99669,0.0,0.59998]
[1778831239896,47.7,80795.77,0.0,-0.99668,0.0,0.6]
[1778831240058,47.7,80795.77,0.0,-0.99668,0.0,0.6]
[1778831248742,47.7,80792.93,0.0,-0.99669,0.0,0.59836]
[1778831249750,47.7,80789.74,0.0,-0.99671,0.0,0.59653]
[1778831249921,47.7,80789.74,0.0,-0.99671,0.0,0.59653]
[1778831250059,47.7,80789.74,0.0,-0.99671,0.0,0.59653]
[1778831250408,47.7,80789.74,0.0,-0.99671,0.0,0.59653]
[1778831250558,47.7,80789.74,0.0,-0.99671,0.0,0.59653]
[1778831250757,47.7,80787.55,0.0,-0.99671,0.0,0.59527]
[1778831251764,47.7,80782.35,0.0,-0.99674,0.0,0.59143]
[1778831254333,47.7,80784.22,0.0,-0.99673,0.0,0.5925]
[1778831254567,47.7,80784.22,0.0,-0.99673,0.0,0.5925]
[1778831259167,47.7,80784.02,0.0,-0.99673,0.0,0.59238]
[1778831259310,47.7,80784.02,0.0,-0.99673,0.0,0.59238]
[1778831259493,47.7,80784.02,0.0,-0.99673,0.0,0.59238]
[1778831259564,47.7,80784.02,0.0,-0.99673,0.0,0.59238]
[1778831259649,47.7,80784.02,0.0,-0.99673,0.0,0.59238]
[1778831264855,47.7,80784.02,0.0,-0.99673,0.0,0.59238]
[1778831267820,47.7,80783.87,0.0,-0.99673,0.0,0.5923]
[1778831268059,47.7,80783.94,0.0,-0.99673,0.0,0.59234]
[1778831274113,47.7,80784.49,0.0,-0.99673,0.0,0.59265]
[1778831274309,47.7,80784.49,0.0,-0.99673,0.0,0.59265]
[1778831274441,47.7,80784.49,0.0,-0.99673,0.0,0.59265]
[1778831274571,47.7,80784.49,0.0,-0.99673,0.0,0.59265]
[1778831274671,47.7,80784.63,0.0,-0.99673,0.0,0.59273]
[1778831279962,47.7,80785.09,0.0,-0.99673,0.0,0.59299]
[1778831283528,47.7,80784.88,0.0,-0.99673,0.0,0.59287]
[1778831283559,47.7,80784.88,0.0,-0.99673,0.0,0.59287]
[1778831289025,47.7,80784.81,0.0,-0.99673,0.0,0.59283]
[1778831292093,47.7,80783.55,0.0,-0.99673,0.0,0.59211]
[1778831292308,47.7,80783.55,0.0,-0.99673,0.0,0.59211]
[1778831292742,47.7,80783.55,0.0,-0.99673,0.0,0.59211]
[1778831292809,47.7,80783.55,0.0,-0.99673,0.0,0.59211]
[1778831292822,47.7,80782.16,0.0,-0.99674,0.0,0.59132]
[1778831298089,47.7,80781.46,0.0,-0.99674,0.0,0.59092]
[1778831301615,47.7,80780.09,0.0,-0.99674,0.0,0.59014]
[1778831301808,47.7,80780.09,0.0,-0.99674,0.0,0.59014]
[1778831306985,47.7,80780.6,0.0,-0.99674,0.0,0.59043]
[1778831307060,47.7,80780.6,0.0,-0.99674,0.0,0.59043]
[1778831307152,47.7,80781.49,0.0,-0.99674,0.0,0.59094]
[1778831309404,47.7,80781.84,0.0,-0.99674,0.0,0.59114]
[1778831309558,47.7,80781.84,0.0,-0.99674,0.0,0.59114]
[1778831314202,47.7,80777.6,0.0,-0.99676,0.0,0.58786]
[1778831315209,47.7,80773.83,0.0,-0.99677,0.0,0.58573]
[1778831316003,47.7,80773.83,0.0,-0.99677,0.0,0.58573]
[1778831316057,47.7,80773.83,0.0,-0.99677,0.0,0.58573]
[1778831316901,47.7,80773.96,0.0,-0.99677,0.0,0.5858]
[1778831317061,47.7,80773.96,0.0,-0.99677,0.0,0.5858]
[1778831317223,47.7,80772.94,0.0,-0.99677,0.0,0.58522]
[1778831319237,47.7,80775.68,0.0,-0.99676,0.0,0.58677]
[1778831322153,47.7,80777.58,0.0,-0.99676,0.0,0.58785]
[1778831322308,47.7,80777.58,0.0,-0.99676,0.0,0.58785]
[1778831324272,47.7,80780.42,0.0,-0.99675,0.0,0.58946]
[1778831328582,47.7,80780.66,0.0,-0.99675,0.0,0.5896]
[1778831328807,47.7,80780.66,0.0,-0.99675,0.0,0.5896]
[1778831329310,47.7,80779.77,0.0,-0.99675,0.0,0.58909]
[1778831329563,47.7,80779.77,0.0,-0.99675,0.0,0.58909]
[1778831329573,47.7,80780.13,0.0,-0.99675,0.0,0.5893]
[1778831335356,47.7,80779.95,0.0,-0.99675,0.0,0.5892]
[1778831337409,47.7,80780.06,0.0,-0.99675,0.0,0.58926]
[1778831337560,47.7,80780.06,0.0,-0.99675,0.0,0.58926]
[1778831342484,47.7,80780.47,0.0,-0.99675,0.0,0.58949]
[1778831342562,47.7,80780.47,0.0,-0.99675,0.0,0.58949]
[1778831343279,47.7,80781.29,0.0,-0.99674,0.0,0.58996]
[1778831343310,47.7,80781.29,0.0,-0.99674,0.0,0.58996]
[1778831343412,47.7,80783.0,0.0,-0.99674,0.0,0.59093]
[1778831344419,47.7,80786.34,0.0,-0.99673,0.0,0.59284]
[1778831345426,47.7,80796.34,0.0,-0.99669,0.0,0.59857]
[1778831346299,47.7,80796.34,0.0,-0.99669,0.0,0.59857]
[1778831346308,47.7,80796.34,0.0,-0.99669,0.0,0.59857]
[1778831346433,47.7,80800.09,0.0,-0.99668,0.0,0.60074]
[1778831347440,47.7,80804.22,0.0,-0.99666,0.0,0.60313]
[1778831348447,47.7,80809.61,0.0,-0.99665,0.0,0.60626]
[1778831349993,47.7,80810.79,0.0,-0.99664,0.0,0.60695]
[1778831350058,47.7,80810.79,0.0,-0.99664,0.0,0.60695]
[1778831351045,47.7,80811.48,0.0,-0.99664,0.0,0.60735]
[1778831351058,47.7,80811.48,0.0,-0.99664,0.0,0.60735]
[1778831351133,47.7,80811.48,0.0,-0.99664,0.0,0.60735]
[1778831354489,47.7,80808.33,0.0,-0.99665,0.0,0.60552]
[1778831357510,47.7,80811.16,0.0,-0.99664,0.0,0.60716]
[1778831358517,47.7,80818.87,0.0,-0.99661,0.0,0.61167]
[1778831359806,47.7,80818.87,0.0,-0.99661,0.0,0.61167]
[1778831359852,47.7,80826.03,0.0,-0.99659,0.0,0.61589]
[1778831360057,47.7,80826.03,0.0,-0.99659,0.0,0.61589]
[1778831363627,47.7,80824.56,0.0,-0.99659,0.0,0.61502]
[1778831363809,47.7,80824.56,0.0,-0.99659,0.0,0.61502]
[1778831363836,47.7,80824.71,0.0,-0.99659,0.0,0.61511]
[1778831366573,47.7,80830.51,0.0,-0.99657,0.0,0.61854]
[1778831367580,47.7,80837.46,0.0,-0.99655,0.0,0.62267]
[1778831369594,47.7,80834.24,0.0,-0.99656,0.0,0.62075]
[1778831370115,47.7,80834.24,0.0,-0.99656,0.0,0.62075]
[1778831370308,47.7,80834.24,0.0,-0.99656,0.0,0.62075]
[1778831374616,47.7,80833.76,0.0,-0.99656,0.0,0.61956]
[1778831374807,47.7,80833.76,0.0,-0.99656,0.0,0.61956]
[1778831374909,47.7,80833.72,0.0,-0.99656,0.0,0.61954]
[1778831377273,47.7,80833.64,0.0,-0.99656,0.0,0.61949]
[1778831377311,47.7,80833.64,0.0,-0.99656,0.0,0.61949]
[1778831381919,47.7,80833.29,0.0,-0.99657,0.0,0.61928]
[1778831381678,47.7,80829.04,0.0,-0.99658,0.0,0.61677]
[1778831382058,47.7,80829.04,0.0,-0.99658,0.0,0.61677]
[1778831382595,47.7,80829.04,0.0,-0.99658,0.0,0.61677]
[1778831382807,47.7,80829.04,0.0,-0.99658,0.0,0.61677]
[1778831382908,47.7,80828.76,0.0,-0.99658,0.0,0.6166]
[1778831387857,47.7,80828.4,0.0,-0.99658,0.0,0.61639]
[1778831388058,47.7,80827.42,0.0,-0.99659,0.0,0.61581]
[1778831388727,47.7,80824.55,0.0,-0.9966,0.0,0.61412]
[1778831393766,47.7,80824.57,0.0,-0.9966,0.0,0.61413]
[1778831394374,47.7,80824.57,0.0,-0.9966,0.0,0.61413]
[1778831394564,47.7,80824.57,0.0,-0.9966,0.0,0.61413]
[1778831394603,47.7,80824.57,0.0,-0.9966,0.0,0.61413]
[1778831394808,47.7,80824.57,0.0,-0.9966,0.0,0.61413]
[1778831394909,47.7,80826.17,0.0,-0.99659,0.0,0.61507]
[1778831395780,47.7,80832.65,0.0,-0.99657,0.0,0.61891]
[1778831396787,47.7,80837.58,0.0,-0.99655,0.0,0.62183]
[1778831401822,47.7,80838.22,0.0,-0.99655,0.0,0.62221]
[1778831406857,47.7,80837.31,0.0,-0.99655,0.0,0.62167]
[1778831407808,47.7,80837.31,0.0,-0.99655,0.0,0.62167]
[1778831413907,47.7,80836.9,0.0,-0.99655,0.0,0.62143]
[1778831416179,47.7,80838.73,0.0,-0.99655,0.0,0.62252]
[1778831416308,47.7,80838.73,0.0,-0.99655,0.0,0.62252]
[1778831416928,47.7,80838.39,0.0,-0.99655,0.0,0.62232]
[1778831421963,47.7,80838.37,0.0,-0.99655,0.0,0.6223]
[1778831423096,47.7,80840.29,0.0,-0.99654,0.0,0.62345]
[1778831423309,47.7,80840.29,0.0,-0.99654,0.0,0.62345]
[1778831423977,47.7,80843.44,0.0,-0.99653,0.0,0.62533]
[1778831426891,47.7,80843.74,0.0,-0.99653,0.0,0.62551]
[1778831426929,47.7,80843.48,0.0,-0.99653,0.0,0.62535]
[1778831427058,47.7,80843.48,0.0,-0.99653,0.0,0.62535]
[1778831433016,47.7,80844.19,0.0,-0.99653,0.0,0.62487]
[1778831433808,47.7,80844.19,0.0,-0.99653,0.0,0.62487]
[1778831439085,47.7,80848.18,0.0,-0.99652,0.0,0.62726]
[1778831440092,47.7,80853.85,0.0,-0.9965,0.0,0.63067]
[1778831442005,47.7,80855.3,0.0,-0.99649,0.0,0.63154]
[1778831442057,47.7,80855.3,0.0,-0.99649,0.0,0.63154]
[1778831442809,47.7,80855.3,0.0,-0.99649,0.0,0.63154]
[1778831442918,47.7,80855.51,0.0,-0.99649,0.0,0.63167]
[1778831443057,47.7,80855.51,0.0,-0.99649,0.0,0.63167]
[1778831448151,47.7,80855.75,0.0,-0.99649,0.0,0.63181]
[1778831450165,47.7,80859.42,0.0,-0.99648,0.0,0.63403]
[1778831451585,47.7,80859.42,0.0,-0.99648,0.0,0.63403]
[1778831451810,47.7,80859.42,0.0,-0.99648,0.0,0.63403]
[1778831451833,47.7,80858.94,0.0,-0.99648,0.0,0.63374]
[1778831452537,47.7,80858.94,0.0,-0.99648,0.0,0.63374]
[1778831452557,47.7,80858.94,0.0,-0.99648,0.0,0.63374]
[1778831457151,47.7,80861.76,0.0,-0.99647,0.0,0.63545]
[1778831457308,47.7,80861.76,0.0,-0.99647,0.0,0.63545]
[1778831457478,47.7,80861.76,0.0,-0.99647,0.0,0.63545]
[1778831457559,47.7,80861.76,0.0,-0.99647,0.0,0.63545]
[1778831457660,47.7,80861.49,0.0,-0.99647,0.0,0.63529]
[1778831460235,47.7,80857.32,0.0,-0.99648,0.0,0.63276]
[1778831461242,47.7,80852.09,0.0,-0.9965,0.0,0.62961]
[1778831462583,47.7,80852.09,0.0,-0.9965,0.0,0.62961]
[1778831462808,47.7,80852.09,0.0,-0.9965,0.0,0.62961]
[1778831462909,47.7,80847.41,0.0,-0.99652,0.0,0.6268]
[1778831463256,47.7,80842.08,0.0,-0.99654,0.0,0.62361]
[1778831464210,47.7,80842.08,0.0,-0.99654,0.0,0.62361]
[1778831464309,47.7,80842.08,0.0,-0.99654,0.0,0.62361]
[1778831464311,47.7,80839.03,0.0,-0.99655,0.0,0.62179]
[1778831465273,47.7,80835.06,0.0,-0.99656,0.0,0.61943]
[1778831466277,47.7,80832.26,0.0,-0.99657,0.0,0.61777]
[1778831467210,47.7,80832.26,0.0,-0.99657,0.0,0.61777]
[1778831467310,47.7,80832.26,0.0,-0.99657,0.0,0.61777]
[1778831467456,47.7,80832.26,0.0,-0.99657,0.0,0.61777]
[1778831467563,47.7,80832.26,0.0,-0.99657,0.0,0.61777]
[1778831467613,47.7,80832.26,0.0,-0.99657,0.0,0.61777]
[1778831469298,47.7,80840.45,0.0,-0.99654,0.0,0.62264]
[1778831470305,47.7,80848.42,0.0,-0.99652,0.0,0.6274]
[1778831471740,47.7,80848.42,0.0,-0.99652,0.0,0.6274]
[1778831471811,47.7,80848.42,0.0,-0.99652,0.0,0.6274]
[1778831471831,47.7,80849.05,0.0,-0.99651,0.0,0.62778]
[1778831472543,47.7,80849.05,0.0,-0.99651,0.0,0.62778]
[1778831472561,47.7,80849.05,0.0,-0.99651,0.0,0.62778]
[1778831478820,47.7,80847.58,0.0,-0.99652,0.0,0.6269]
[1778831478866,47.7,80848.4,0.0,-0.99652,0.0,0.62739]
[1778831479058,47.7,80848.4,0.0,-0.99652,0.0,0.62739]
[1778831479542,47.7,80848.4,0.0,-0.99652,0.0,0.62739]
[1778831479566,47.7,80848.4,0.0,-0.99652,0.0,0.62739]
[1778831480375,47.7,80846.63,0.0,-0.99652,0.0,0.62633]
[1778831482389,47.7,80843.82,0.0,-0.99653,0.0,0.62465]
[1778831487707,47.7,80843.61,0.0,-0.99653,0.0,0.62452]
[1778831487809,47.7,80843.61,0.0,-0.99653,0.0,0.62452]
[1778831490488,47.7,80843.94,0.0,-0.99653,0.0,0.62472]
[1778831490562,47.7,80843.94,0.0,-0.99653,0.0,0.62472]
[1778831490663,47.7,80844.53,0.0,-0.99653,0.0,0.62507]
[1778831492826,47.7,80845.92,0.0,-0.99653,0.0,0.625]
[1778831493058,47.7,80845.96,0.0,-0.99653,0.0,0.62502]
[1778831498501,47.7,80847.63,0.0,-0.99652,0.0,0.62602]
[1778831499073,47.7,80847.63,0.0,-0.99652,0.0,0.62602]
[1778831499311,47.7,80847.63,0.0,-0.99652,0.0,0.62602]
[1778831500909,47.7,80847.83,0.0,-0.99652,0.0,0.62614]
[1778831501059,47.7,80847.83,0.0,-0.99652,0.0,0.62614]
[1778831501062,47.7,80847.8,0.0,-0.99652,0.0,0.62612]
[1778831506557,47.7,80846.21,0.0,-0.99653,0.0,0.62517]
[1778831507565,47.7,80838.58,0.0,-0.99656,0.0,0.62062]
[1778831508160,47.7,80838.58,0.0,-0.99656,0.0,0.62062]
[1778831508309,47.7,80838.58,0.0,-0.99656,0.0,0.62062]
[1778831508571,47.7,80835.19,0.0,-0.99657,0.0,0.61861]
[1778831511592,47.7,80847.12,0.0,-0.99653,0.0,0.62572]
[1778831512428,47.7,80847.12,0.0,-0.99653,0.0,0.62572]
[1778831512560,47.7,80847.12,0.0,-0.99653,0.0,0.62572]
[1778831512939,47.7,80847.12,0.0,-0.99653,0.0,0.62572]
[1778831513063,47.7,80847.12,0.0,-0.99653,0.0,0.62572]
[1778831512981,47.7,80852.25,0.0,-0.99651,0.0,0.62879]
[1778831518642,47.7,80853.44,0.0,-0.9965,0.0,0.62951]
[1778831519650,47.7,80856.55,0.0,-0.99649,0.0,0.63138]
[1778831520656,47.7,80861.87,0.0,-0.99647,0.0,0.6346]
[1778831521913,47.7,80861.87,0.0,-0.99647,0.0,0.6346]
[1778831522058,47.7,80861.87,0.0,-0.99647,0.0,0.6346]
[1778831522012,47.7,80864.5,0.0,-0.99646,0.0,0.63619]
[1778831522865,47.7,80864.5,0.0,-0.99646,0.0,0.63619]
[1778831523060,47.7,80864.5,0.0,-0.99646,0.0,0.63619]
[1778831522966,47.7,80864.56,0.0,-0.99646,0.0,0.63623]
[1778831528825,47.7,80862.49,0.0,-0.99647,0.0,0.63497]
[1778831529058,47.7,80862.49,0.0,-0.99647,0.0,0.63497]
[1778831528926,47.7,80856.65,0.0,-0.99649,0.0,0.63144]
[1778831529506,47.7,80856.65,0.0,-0.99649,0.0,0.63144]
[1778831529561,47.7,80856.65,0.0,-0.99649,0.0,0.63144]
[1778831529719,47.7,80855.79,0.0,-0.99649,0.0,0.63092]
[1778831535761,47.7,80855.46,0.0,-0.9965,0.0,0.63073]
[1778831537133,47.7,80855.68,0.0,-0.99649,0.0,0.63086]
[1778831537310,47.7,80855.68,0.0,-0.99649,0.0,0.63086]
[1778831540158,47.7,80857.47,0.0,-0.99649,0.0,0.63194]
[1778831540313,47.7,80857.47,0.0,-0.99649,0.0,0.63194]
[1778831540796,47.7,80860.67,0.0,-0.99648,0.0,0.63387]
[1778831541297,47.7,80860.67,0.0,-0.99648,0.0,0.63387]
[1778831541313,47.7,80860.67,0.0,-0.99648,0.0,0.63387]
[1778831541803,47.7,80864.67,0.0,-0.99646,0.0,0.6363]
[1778831544619,47.7,80865.42,0.0,-0.99646,0.0,0.63675]
[1778831544807,47.7,80865.42,0.0,-0.99646,0.0,0.63675]
[1778831544824,47.7,80870.08,0.0,-0.99644,0.0,0.63959]
[1778831545150,47.7,80870.08,0.0,-0.99644,0.0,0.63959]
[1778831545307,47.7,80870.08,0.0,-0.99644,0.0,0.63959]
[1778831545831,47.7,80869.72,0.0,-0.99644,0.0,0.63937]
[1778831547821,47.7,80868.99,0.0,-0.99644,0.0,0.63892]
[1778831548058,47.7,80868.99,0.0,-0.99644,0.0,0.63892]
[1778831551874,47.7,80865.16,0.0,-0.99646,0.0,0.63567]
[1778831552524,47.7,80865.16,0.0,-0.99646,0.0,0.63567]
[1778831552565,47.7,80865.16,0.0,-0.99646,0.0,0.63567]
[1778831553007,47.7,80865.16,0.0,-0.99646,0.0,0.63567]
[1778831553057,47.7,80865.16,0.0,-0.99646,0.0,0.63567]
[1778831553108,47.7,80864.46,0.0,-0.99647,0.0,0.63525]
[1778831558923,47.7,80865.93,0.0,-0.99646,0.0,0.63614]
[1778831560149,47.7,80865.54,0.0,-0.99646,0.0,0.6359]
[1778831560310,47.7,80865.54,0.0,-0.99646,0.0,0.6359]
[1778831565976,47.7,80864.86,0.0,-0.99647,0.0,0.63549]
[1778831568736,47.7,80864.86,0.0,-0.99647,0.0,0.63549]
[1778831568808,47.7,80864.86,0.0,-0.99647,0.0,0.63549]
[1778831568997,47.7,80864.84,0.0,-0.99647,0.0,0.63548]
[1778831569422,47.7,80864.84,0.0,-0.99647,0.0,0.63548]
[1778831569567,47.7,80864.84,0.0,-0.99647,0.0,0.63548]
[1778831575039,47.7,80863.99,0.0,-0.99647,0.0,0.63496]
[1778831580074,47.7,80864.52,0.0,-0.99647,0.0,0.63529]
[1778831580973,47.7,80864.52,0.0,-0.99647,0.0,0.63529]
[1778831581057,47.7,80864.52,0.0,-0.99647,0.0,0.63529]
[1778831581081,47.7,80864.44,0.0,-0.99647,0.0,0.63524]
[1778831581521,47.7,80864.44,0.0,-0.99647,0.0,0.63524]
[1778831581566,47.7,80864.44,0.0,-0.99647,0.0,0.63524]
[1778831587124,47.7,80864.57,0.0,-0.99647,0.0,0.63532]
[1778831588652,47.7,80864.17,0.0,-0.99647,0.0,0.63507]
[1778831588811,47.7,80864.17,0.0,-0.99647,0.0,0.63507]
[1778831590161,47.7,80865.17,0.0,-0.99646,0.0,0.63568]
[1778831590307,47.7,80865.17,0.0,-0.99646,0.0,0.63568]
[1778831591151,47.7,80865.07,0.0,-0.99646,0.0,0.63562]
[1778831594694,47.7,80865.07,0.0,-0.99646,0.0,0.63562]
[1778831594763,47.7,80865.07,0.0,-0.99646,0.0,0.63562]
[1778831595179,47.7,80870.7,0.0,-0.99644,0.0,0.63904]
[1778831596186,47.7,80873.74,0.0,-0.99643,0.0,0.6409]
[1778831601576,47.7,80873.28,0.0,-0.99643,0.0,0.64062]
[1778831601808,47.7,80873.28,0.0,-0.99643,0.0,0.64062]
[1778831603130,47.7,80873.53,0.0,-0.99643,0.0,0.64077]
[1778831603309,47.7,80873.9,0.0,-0.99643,0.0,0.641]
[1778831603394,47.7,80873.8,0.0,-0.99643,0.0,0.64093]
[1778831608668,47.7,80873.24,0.0,-0.99643,0.0,0.64059]
[1778831608808,47.7,80873.24,0.0,-0.99643,0.0,0.64059]
[1778831614315,47.7,80868.43,0.0,-0.99646,0.0,0.63674]
[1778831615293,47.7,80868.43,0.0,-0.99646,0.0,0.63674]
[1778831615309,47.7,80868.43,0.0,-0.99646,0.0,0.63674]
[1778831615469,47.7,80867.0,0.0,-0.99646,0.0,0.63587]
[1778831616307,47.7,80867.0,0.0,-0.99646,0.0,0.63587]
[1778831616560,47.7,80867.0,0.0,-0.99646,0.0,0.63587]
[1778831616578,47.7,80864.87,0.0,-0.99647,0.0,0.63458]
[1778831617336,47.7,80862.2,0.0,-0.99648,0.0,0.63296]
[1778831620896,47.7,80862.01,0.0,-0.99648,0.0,0.63285]
[1778831621057,47.7,80862.01,0.0,-0.99648,0.0,0.63285]
[1778831621072,47.7,80860.13,0.0,-0.99649,0.0,0.63171]
[1778831621865,47.7,80860.13,0.0,-0.99649,0.0,0.63171]
[1778831622060,47.7,80860.13,0.0,-0.99649,0.0,0.63171]
[1778831622161,47.7,80858.05,0.0,-0.9965,0.0,0.63046]
[1778831625828,47.7,80857.4,0.0,-0.9965,0.0,0.63007]
[1778831626057,47.7,80857.4,0.0,-0.9965,0.0,0.63007]
[1778831626091,47.7,80851.67,0.0,-0.99652,0.0,0.62662]
[1778831626399,47.7,80847.59,0.0,-0.99653,0.0,0.62418]
[1778831627406,47.7,80844.88,0.0,-0.99654,0.0,0.62257]
[1778831628279,47.7,80844.88,0.0,-0.99654,0.0,0.62257]
[1778831628309,47.7,80844.88,0.0,-0.99654,0.0,0.62257]
[1778831632443,47.7,80841.99,0.0,-0.99655,0.0,0.62084]
[1778831635811,47.7,80841.98,0.0,-0.99655,0.0,0.62084]
[1778831635839,47.7,80841.94,0.0,-0.99655,0.0,0.62082]
[1778831636879,47.7,80841.94,0.0,-0.99655,0.0,0.62082]
[1778831637061,47.7,80841.94,0.0,-0.99655,0.0,0.62082]
[1778831639807,47.7,80840.85,0.0,-0.99656,0.0,0.62017]
[1778831639908,47.7,80841.2,0.0,-0.99656,0.0,0.62038]
[1778831642064,47.7,80840.38,0.0,-0.99656,0.0,0.61989]
[1778831642309,47.7,80840.42,0.0,-0.99656,0.0,0.61991]
[1778831643518,47.7,80835.36,0.0,-0.99658,0.0,0.61691]
[1778831647924,47.7,80834.09,0.0,-0.99658,0.0,0.61616]
[1778831648058,47.7,80834.09,0.0,-0.99658,0.0,0.61616]
[1778831649492,47.7,80834.27,0.0,-0.99658,0.0,0.61627]
[1778831649809,47.7,80834.27,0.0,-0.99658,0.0,0.61627]
[1778831649846,47.7,80834.25,0.0,-0.99658,0.0,0.61626]
[1778831653117,47.7,80833.36,0.0,-0.99659,0.0,0.61573]
[1778831653308,47.7,80833.39,0.0,-0.99659,0.0,0.61575]
[1778831658623,47.7,80831.77,0.0,-0.99659,0.0,0.61479]
[1778831659630,47.7,80829.81,0.0,-0.9966,0.0,0.61364]
[1778831661506,47.7,80829.67,0.0,-0.9966,0.0,0.61355]
[1778831661559,47.7,80829.67,0.0,-0.9966,0.0,0.61355]
[1778831665807,47.7,80829.45,0.0,-0.9966,0.0,0.61343]
[1778831665856,47.7,80829.45,0.0,-0.9966,0.0,0.61343]
[1778831666059,47.7,80829.45,0.0,-0.9966,0.0,0.61343]
[1778831666160,47.7,80829.32,0.0,-0.9966,0.0,0.61335]
[1778831672721,47.7,80829.57,0.0,-0.9966,0.0,0.6126]
[1778831674253,47.7,80829.02,0.0,-0.99661,0.0,0.61228]
[1778831674301,47.7,80829.02,0.0,-0.99661,0.0,0.61228]
[1778831674308,47.7,80829.02,0.0,-0.99661,0.0,0.61228]
[1778831674735,47.7,80828.78,0.0,-0.99661,0.0,0.61214]
[1778831679908,47.7,80828.44,0.0,-0.99661,0.0,0.61194]
[1778831680057,47.7,80828.44,0.0,-0.99661,0.0,0.61194]
[1778831681089,47.7,80827.88,0.0,-0.99661,0.0,0.61161]
[1778831681144,47.7,80827.01,0.0,-0.99661,0.0,0.6111]
[1778831681308,47.7,80827.01,0.0,-0.99661,0.0,0.6111]
[1778831687826,47.7,80825.94,0.0,-0.99662,0.0,0.61047]
[1778831689311,47.7,80824.49,0.0,-0.99662,0.0,0.60962]
[1778831689578,47.7,80824.49,0.0,-0.99662,0.0,0.60962]
[1778831694875,47.7,80824.27,0.0,-0.99662,0.0,0.60949]
[1778831697243,47.7,80824.41,0.0,-0.99662,0.0,0.60957]
[1778831697312,47.7,80823.89,0.0,-0.99662,0.0,0.60927]
[1778831698309,47.7,80824.05,0.0,-0.99662,0.0,0.60936]
[1778831698558,47.7,80824.05,0.0,-0.99662,0.0,0.60936]
[1778831698903,47.7,80824.02,0.0,-0.99662,0.0,0.60935]
[1778831702379,47.7,80822.16,0.0,-0.99663,0.0,0.60826]
[1778831702561,47.7,80822.16,0.0,-0.99663,0.0,0.60826]
[1778831707919,47.7,80821.02,0.0,-0.99663,0.0,0.60759]
[1778831708064,47.7,80821.02,0.0,-0.99663,0.0,0.60759]
[1778831708165,47.7,80820.79,0.0,-0.99664,0.0,0.60746]
[1778831709159,47.7,80820.79,0.0,-0.99664,0.0,0.60746]
[1778831709308,47.7,80820.79,0.0,-0.99664,0.0,0.60746]
[1778831715015,47.7,80817.33,0.0,-0.99665,0.0,0.60544]
[1778831716115,47.7,80817.33,0.0,-0.99665,0.0,0.60544]
[1778831716307,47.7,80816.9,0.0,-0.99665,0.0,0.60519]
[1778831717672,47.7,80816.75,0.0,-0.99665,0.0,0.6051]
[1778831717809,47.7,80816.75,0.0,-0.99665,0.0,0.6051]
[1778831718036,47.7,80816.46,0.0,-0.99665,0.0,0.60493]
[1778831720548,47.7,80816.12,0.0,-0.99665,0.0,0.60474]
[1778831720559,47.7,80816.12,0.0,-0.99665,0.0,0.60474]
[1778831723767,47.7,80816.64,0.0,-0.99665,0.0,0.60504]
[1778831723806,47.7,80816.64,0.0,-0.99665,0.0,0.60504]
[1778831725206,47.7,80818.75,0.0,-0.99664,0.0,0.60627]
[1778831725308,47.7,80821.27,0.0,-0.99663,0.0,0.60774]
[1778831726092,47.7,80824.63,0.0,-0.99662,0.0,0.6097]
[1778831730269,47.7,80825.3,0.0,-0.99662,0.0,0.61009]
[1778831730308,47.7,80825.39,0.0,-0.99662,0.0,0.61015]
[1778831733141,47.7,80829.54,0.0,-0.99661,0.0,0.61169]
[1778831734970,47.7,80830.59,0.0,-0.9966,0.0,0.61231]
[1778831735061,47.7,80830.59,0.0,-0.9966,0.0,0.61231]
[1778831735155,47.7,80830.5,0.0,-0.99661,0.0,0.61225]
[1778831738336,47.7,80830.81,0.0,-0.9966,0.0,0.61244]
[1778831738561,47.7,80830.81,0.0,-0.9966,0.0,0.61244]
[1778831744218,47.7,80832.43,0.0,-0.9966,0.0,0.61339]
[1778831745225,47.7,80835.45,0.0,-0.99659,0.0,0.61517]
[1778831746232,47.7,80842.34,0.0,-0.99656,0.0,0.61925]
[1778831746338,47.7,80842.34,0.0,-0.99656,0.0,0.61925]
[1778831746559,47.7,80842.34,0.0,-0.99656,0.0,0.61925]
[1778831748127,47.7,80843.97,0.0,-0.99656,0.0,0.62022]
[1778831748310,47.7,80843.97,0.0,-0.99656,0.0,0.62022]
[1778831748246,47.7,80844.04,0.0,-0.99656,0.0,0.62026]
[1778831753281,47.7,80841.96,0.0,-0.99656,0.0,0.61902]
[1778831754108,47.7,80841.96,0.0,-0.99656,0.0,0.61902]
[1778831754310,47.7,80841.96,0.0,-0.99656,0.0,0.61902]
[1778831759323,47.7,80840.72,0.0,-0.99657,0.0,0.61829]
[1778831764359,47.7,80840.63,0.0,-0.99657,0.0,0.61823]
[1778831767381,47.7,80846.71,0.0,-0.99655,0.0,0.62185]
[1778831768388,47.7,80853.39,0.0,-0.99652,0.0,0.62584]
[1778831769558,47.7,80853.39,0.0,-0.99652,0.0,0.62584]
[1778831769571,47.7,80853.39,0.0,-0.99652,0.0,0.62584]
[1778831769659,47.7,80857.0,0.0,-0.99651,0.0,0.628]
[1778831773237,47.7,80857.4,0.0,-0.99651,0.0,0.62824]
[1778831773308,47.7,80857.4,0.0,-0.99651,0.0,0.62824]
[1778831773238,47.7,80859.11,0.0,-0.9965,0.0,0.62927]
[1778831773976,47.7,80859.11,0.0,-0.9965,0.0,0.62927]
[1778831774064,47.7,80859.11,0.0,-0.9965,0.0,0.62927]
[1778831779465,47.7,80860.64,0.0,-0.9965,0.0,0.63019]
[1778831781611,47.7,80860.74,0.0,-0.9965,0.0,0.63025]
[1778831781808,47.7,80860.74,0.0,-0.9965,0.0,0.63025]
[1778831783493,47.7,80855.13,0.0,-0.99652,0.0,0.62688]
[1778831785059,47.7,80855.13,0.0,-0.99652,0.0,0.62688]
[1778831785308,47.7,80855.13,0.0,-0.99652,0.0,0.62688]
[1778831785110,47.7,80855.27,0.0,-0.99652,0.0,0.62696]
[1778831788528,47.7,80852.53,0.0,-0.99653,0.0,0.62532]
[1778831792219,47.7,80851.19,0.0,-0.99653,0.0,0.62452]
[1778831792310,47.7,80851.19,0.0,-0.99653,0.0,0.62452]
[1778831792284,47.7,80850.48,0.0,-0.99654,0.0,0.62319]
[1778831797591,47.7,80848.53,0.0,-0.99655,0.0,0.62203]
[1778831798639,47.7,80848.53,0.0,-0.99655,0.0,0.62203]
[1778831798814,47.7,80848.53,0.0,-0.99655,0.0,0.62203]
[1778831803633,47.7,80844.65,0.0,-0.99656,0.0,0.61972]
[1778831804529,47.7,80844.65,0.0,-0.99656,0.0,0.61972]
[1778831804558,47.7,80844.65,0.0,-0.99656,0.0,0.61972]
[1778831804734,47.7,80842.79,0.0,-0.99657,0.0,0.61861]
[1778831807661,47.7,80838.91,0.0,-0.99658,0.0,0.61632]
[1778831808487,47.7,80838.91,0.0,-0.99658,0.0,0.61632]
[1778831808564,47.7,80838.91,0.0,-0.99658,0.0,0.61632]
[1778831808668,47.7,80838.23,0.0,-0.99658,0.0,0.61591]
[1778831809807,47.7,80838.23,0.0,-0.99658,0.0,0.61591]
[1778831815717,47.7,80838.45,0.0,-0.99658,0.0,0.61604]
[1778831819220,47.7,80837.88,0.0,-0.99658,0.0,0.61571]
[1778831819308,47.7,80837.88,0.0,-0.99658,0.0,0.61571]
[1778831819369,47.7,80836.47,0.0,-0.99659,0.0,0.61487]
[1778831819432,47.7,80836.47,0.0,-0.99659,0.0,0.61487]
[1778831819559,47.7,80836.47,0.0,-0.99659,0.0,0.61487]
[1778831825029,47.7,80837.95,0.0,-0.99658,0.0,0.61575]
[1778831825057,47.7,80837.95,0.0,-0.99658,0.0,0.61575]
[1778831825331,47.7,80837.95,0.0,-0.99658,0.0,0.61575]
[1778831825121,47.7,80837.76,0.0,-0.99658,0.0,0.61564]
[1778831825565,47.7,80837.76,0.0,-0.99658,0.0,0.61564]
[1778831830822,47.7,80832.96,0.0,-0.9966,0.0,0.61281]
[1778831831501,47.7,80832.96,0.0,-0.9966,0.0,0.61281]
[1778831831567,47.7,80832.96,0.0,-0.9966,0.0,0.61281]
[1778831831849,47.7,80832.96,0.0,-0.9966,0.0,0.61281]
[1778831832060,47.7,80832.96,0.0,-0.9966,0.0,0.61281]
[1778831832133,47.7,80831.6,0.0,-0.99661,0.0,0.61201]
[1778831837545,47.7,80829.24,0.0,-0.99661,0.0,0.61062]
[1778831838447,47.7,80829.23,0.0,-0.99661,0.0,0.61061]
[1778831838560,47.7,80829.23,0.0,-0.99661,0.0,0.61061]
[1778831838833,47.7,80829.23,0.0,-0.99661,0.0,0.61061]
[1778831839060,47.7,80829.23,0.0,-0.99661,0.0,0.61061]
[1778831839114,47.7,80828.58,0.0,-0.99662,0.0,0.61023]
[1778831841899,47.7,80825.09,0.0,-0.99663,0.0,0.60819]
[1778831843913,47.7,80822.38,0.0,-0.99664,0.0,0.60661]
[1778831845123,47.7,80822.38,0.0,-0.99664,0.0,0.60661]
[1778831845309,47.7,80822.38,0.0,-0.99664,0.0,0.60661]
[1778831845404,47.7,80822.38,0.0,-0.99664,0.0,0.60661]
[1778831845377,47.7,80821.22,0.0,-0.99664,0.0,0.60593]
[1778831845559,47.7,80821.22,0.0,-0.99664,0.0,0.60593]
[1778831850962,47.7,80822.46,0.0,-0.99664,0.0,0.60665]
[1778831854501,47.7,80822.65,0.0,-0.99664,0.0,0.60588]
[1778831854559,47.7,80822.65,0.0,-0.99664,0.0,0.60588]
[1778831854721,47.7,80822.65,0.0,-0.99664,0.0,0.60588]
[1778831854808,47.7,80822.65,0.0,-0.99664,0.0,0.60588]
[1778831854990,47.7,80822.48,0.0,-0.99664,0.0,0.60578]
[1778831858217,47.7,80822.34,0.0,-0.99664,0.0,0.6057]
[1778831858311,47.7,80822.34,0.0,-0.99664,0.0,0.6057]
[1778831858313,47.7,80822.46,0.0,-0.99664,0.0,0.60577]
[1778831859179,47.7,80822.46,0.0,-0.99664,0.0,0.60577]
[1778831859309,47.7,80822.46,0.0,-0.99664,0.0,0.60577]
[1778831865060,47.7,80822.58,0.0,-0.99664,0.0,0.60584]
[1778831867945,47.7,80822.41,0.0,-0.99664,0.0,0.60574]
[1778831868058,47.7,80822.41,0.0,-0.99664,0.0,0.60574]
[1778831868068,47.7,80822.41,0.0,-0.99664,0.0,0.60574]
[1778831868310,47.7,80822.41,0.0,-0.99664,0.0,0.60574]
[1778831868411,47.7,80822.21,0.0,-0.99664,0.0,0.60562]
[1778831874123,47.7,80821.53,0.0,-0.99665,0.0,0.60523]
[1778831876857,47.7,80821.18,0.0,-0.99665,0.0,0.60502]
[1778831876970,47.7,80821.18,0.0,-0.99665,0.0,0.60502]
[1778831877059,47.7,80821.18,0.0,-0.99665,0.0,0.60502]
[1778831877144,47.7,80821.21,0.0,-0.99665,0.0,0.60504]
[1778831882185,47.7,80821.25,0.0,-0.99665,0.0,0.60506]
[1778831884327,47.7,80821.04,0.0,-0.99665,0.0,0.60494]
[1778831884372,47.7,80820.83,0.0,-0.99665,0.0,0.60482]
[1778831884473,47.7,80820.83,0.0,-0.99665,0.0,0.60482]
[1778831884560,47.7,80820.83,0.0,-0.99665,0.0,0.60482]
[1778831888197,47.7,80818.66,0.0,-0.99666,0.0,0.60356]
[1778831888308,47.7,80818.66,0.0,-0.99666,0.0,0.60356]
[1778831888432,47.7,80818.66,0.0,-0.99666,0.0,0.60356]
[1778831888404,47.7,80816.2,0.0,-0.99667,0.0,0.60213]
[1778831888562,47.7,80816.2,0.0,-0.99667,0.0,0.60213]
[1778831894269,47.7,80814.56,0.0,-0.99667,0.0,0.60118]
[1778831895832,47.7,80814.41,0.0,-0.99667,0.0,0.60109]
[1778831895933,47.7,80814.41,0.0,-0.99667,0.0,0.60109]
[1778831896060,47.7,80814.41,0.0,-0.99667,0.0,0.60109]
[1778831896283,47.7,80813.67,0.0,-0.99667,0.0,0.60066]
[1778831901318,47.7,80813.54,0.0,-0.99668,0.0,0.60059]
[1778831905268,47.7,80813.6,0.0,-0.99667,0.0,0.60062]
[1778831905308,47.7,80813.6,0.0,-0.99667,0.0,0.60062]
[1778831905457,47.7,80813.6,0.0,-0.99667,0.0,0.60062]
[1778831905346,47.7,80813.84,0.0,-0.99667,0.0,0.60076]
[1778831905559,47.7,80813.84,0.0,-0.99667,0.0,0.60076]
[1778831909374,47.7,80816.57,0.0,-0.99666,0.0,0.60234]
[1778831911814,47.7,80818.06,0.0,-0.99666,0.0,0.60232]
[1778831911955,47.7,80818.06,0.0,-0.99666,0.0,0.60232]
[1778831912059,47.7,80818.06,0.0,-0.99666,0.0,0.60232]
[1778831912395,47.7,80817.82,0.0,-0.99666,0.0,0.60218]
[1778831917430,47.7,80819.09,0.0,-0.99666,0.0,0.60292]
[1778831918695,47.7,80819.43,0.0,-0.99666,0.0,0.60312]
[1778831918808,47.7,80819.43,0.0,-0.99666,0.0,0.60312]
[1778831918818,47.7,80819.43,0.0,-0.99666,0.0,0.60312]
[1778831919059,47.7,80819.43,0.0,-0.99666,0.0,0.60312]
[1778831919444,47.7,80819.57,0.0,-0.99666,0.0,0.6032]
[1778831925486,47.7,80817.64,0.0,-0.99667,0.0,0.60208]
[1778831926493,47.7,80815.13,0.0,-0.99667,0.0,0.60063]
[1778831927318,47.7,80815.13,0.0,-0.99667,0.0,0.60063]
[1778831927407,47.7,80815.13,0.0,-0.99667,0.0,0.60063]
[1778831927500,47.7,80813.99,0.0,-0.99668,0.0,0.59997]
[1778831927573,47.7,80813.99,0.0,-0.99668,0.0,0.59997]
[1778831928507,47.7,80813.71,0.0,-0.99668,0.0,0.59981]
[1778831933542,47.7,80813.61,0.0,-0.99668,0.0,0.59975]
[1778831937360,47.7,80813.46,0.0,-0.99668,0.0,0.59966]
[1778831937498,47.7,80813.46,0.0,-0.99668,0.0,0.59966]
[1778831937410,47.7,80813.91,0.0,-0.99668,0.0,0.59992]
[1778831937559,47.7,80813.91,0.0,-0.99668,0.0,0.59992]
[1778831938579,47.7,80813.87,0.0,-0.99668,0.0,0.5999]
[1778831940325,47.7,80813.87,0.0,-0.99668,0.0,0.5999]
[1778831941810,47.7,80813.5,0.0,-0.99668,0.0,0.59968]
[1778831941911,47.7,80813.6,0.0,-0.99668,0.0,0.59974]
[1778831947642,47.7,80813.03,0.0,-0.99668,0.0,0.59941]
[1778831952677,47.7,80812.92,0.0,-0.99668,0.0,0.59935]
[1778831957717,47.7,80812.07,0.0,-0.99669,0.0,0.59886]
[1778831962752,47.7,80811.99,0.0,-0.99669,0.0,0.59881]
[1778831967787,47.7,80813.08,0.0,-0.99668,0.0,0.59944]
[1778831972822,47.7,80814.51,0.0,-0.99668,0.0,0.59939]
[1778831977857,47.7,80813.61,0.0,-0.99668,0.0,0.59887]
[1778831982892,47.7,80813.69,0.0,-0.99668,0.0,0.59891]
[1778831987927,47.7,80814.14,0.0,-0.99668,0.0,0.59917]
[1778831992962,47.7,80813.77,0.0,-0.99668,0.0,0.59896]
[1778831993809,47.7,80813.77,0.0,-0.99668,0.0,0.59896]
[1778831993910,47.7,80813.77,0.0,-0.99668,0.0,0.59896]
[1778831997809,47.7,80813.94,0.0,-0.99668,0.0,0.59906]
[1778831997998,47.7,80814.13,0.0,-0.99668,0.0,0.59917]
[1778832001510,47.7,80813.98,0.0,-0.99668,0.0,0.59908]
[1778832000069,47.7,80813.98,0.0,-0.99668,0.0,0.59908]
[1778832011021,47.7,80813.98,0.0,-0.99668,0.0,0.59908]
[1778832011116,47.7,80801.93,0.0,-0.99673,0.0,0.59216]
[1778832014140,47.7,80798.12,0.0,-0.99674,0.0,0.58998]
[1778832017172,47.7,80801.33,0.0,-0.99673,0.0,0.59182]
[1778832018185,47.7,80804.84,0.0,-0.99672,0.0,0.59382]
[1778832019185,47.7,80809.95,0.0,-0.9967,0.0,0.59676]
[1778832023214,47.7,80813.38,0.0,-0.99669,0.0,0.59873]
[1778832025230,47.7,80815.64,0.0,-0.99668,0.0,0.60004]
[1778832030265,47.7,80814.71,0.0,-0.99668,0.0,0.5995]
[1778832031272,47.7,80812.11,0.0,-0.99669,0.0,0.59712]
[1778832033289,47.7,80806.93,0.0,-0.99671,0.0,0.59415]
[1778832034295,47.7,80801.66,0.0,-0.99673,0.0,0.59113]
[1778832035302,47.7,80799.54,0.0,-0.99674,0.0,0.58992]
[1778832037317,47.7,80797.35,0.0,-0.99675,0.0,0.58868]
[1778832038324,47.7,80795.4,0.0,-0.99675,0.0,0.58757]
[1778832043359,47.7,80793.4,0.0,-0.99676,0.0,0.58643]
[1778832048394,47.7,80791.89,0.0,-0.99676,0.0,0.58558]
[1778832050408,47.7,80791.44,0.0,-0.99677,0.0,0.58532]
[1778832051415,47.7,80787.44,0.0,-0.99678,0.0,0.58306]
[1778832052422,47.7,80784.23,0.0,-0.99679,0.0,0.58125]
[1778832054436,47.7,80781.22,0.0,-0.9968,0.0,0.57956]
[1778832058464,47.7,80775.58,0.0,-0.99682,0.0,0.57641]
[1778832059471,47.7,80773.45,0.0,-0.99683,0.0,0.57522]
[1778832061808,47.7,80772.01,0.0,-0.99683,0.0,0.57441]
[1778832062492,47.7,80770.22,0.0,-0.99684,0.0,0.57342]
[1778832067532,47.7,80770.79,0.0,-0.99684,0.0,0.57373]
[1778832068537,47.7,80764.8,0.0,-0.99686,0.0,0.57041]
[1778832069544,47.7,80762.74,0.0,-0.99686,0.0,0.56927]
[1778832071558,47.7,80761.75,0.0,-0.99687,0.0,0.56872]
[1778832074581,47.7,80746.32,0.0,-0.99692,0.0,0.56026]
[1778832076595,47.7,80743.31,0.0,-0.99693,0.0,0.55862]
[1778832080623,47.7,80739.27,0.0,-0.99694,0.0,0.55642]
[1778832081630,47.7,80742.39,0.0,-0.99693,0.0,0.55812]
[1778832082637,47.7,80745.54,0.0,-0.99692,0.0,0.55983]
[1778832084651,47.7,80748.07,0.0,-0.99691,0.0,0.56121]
[1778832085658,47.7,80752.17,0.0,-0.9969,0.0,0.56345]
[1778832088679,47.7,80754.37,0.0,-0.99689,0.0,0.56466]
[1778832090693,47.7,80750.45,0.0,-0.9969,0.0,0.56251]
[1778832092707,47.7,80746.52,0.0,-0.99692,0.0,0.55953]
[1778832094722,47.7,80743.84,0.0,-0.99693,0.0,0.55807]
[1778832097834,47.7,80742.25,0.0,-0.99694,0.0,0.55721]
[1778832098057,47.7,80742.25,0.0,-0.99694,0.0,0.55721]
[1778832098089,47.7,80740.13,0.0,-0.99694,0.0,0.55606]
[1778832098750,47.7,80738.16,0.0,-0.99695,0.0,0.55499]
[1778832100764,47.7,80736.24,0.0,-0.99696,0.0,0.55395]
[1778832103785,47.7,80734.14,0.0,-0.99696,0.0,0.55282]
[1778832108821,47.7,80735.01,0.0,-0.99696,0.0,0.55329]
[1778832109828,47.7,80733.04,0.0,-0.99697,0.0,0.55223]
[1778832111570,47.7,80733.04,0.0,-0.99697,0.0,0.55223]
[1778832111667,47.7,80732.9,0.0,-0.99697,0.0,0.55215]
[1778832111810,47.7,80732.9,0.0,-0.99697,0.0,0.55215]
[1778832111842,47.7,80723.86,0.0,-0.997,0.0,0.5473]
[1778832112849,47.7,80717.14,0.0,-0.99702,0.0,0.54372]
[1778832113856,47.7,80713.75,0.0,-0.99703,0.0,0.54192]
[1778832116877,47.7,80712.42,0.0,-0.99703,0.0,0.54122]
[1778832118891,47.7,80709.17,0.0,-0.99704,0.0,0.5395]
[1778832121360,47.7,80709.87,0.0,-0.99704,0.0,0.53987]
[1778832121369,47.7,80709.61,0.0,-0.99704,0.0,0.53973]
[1778832121912,47.7,80707.21,0.0,-0.99705,0.0,0.53847]
[1778832124674,47.7,80706.58,0.0,-0.99705,0.0,0.53814]
[1778832124704,47.7,80708.89,0.0,-0.99704,0.0,0.53935]
[1778832124933,47.7,80715.28,0.0,-0.99702,0.0,0.54273]
[1778832125940,47.7,80724.22,0.0,-0.99699,0.0,0.5475]
[1778832126947,47.7,80724.2,0.0,-0.99699,0.0,0.54749]
[1778832132990,47.7,80725.27,0.0,-0.99699,0.0,0.54806]
[1778832136013,47.7,80723.97,0.0,-0.99699,0.0,0.54736]
[1778832137020,47.7,80716.36,0.0,-0.99702,0.0,0.54331]
[1778832138027,47.7,80711.17,0.0,-0.99704,0.0,0.54056]
[1778832139034,47.7,80709.74,0.0,-0.99704,0.0,0.5398]
[1778832140041,47.7,80711.4,0.0,-0.99704,0.0,0.54068]
[1778832142055,47.7,80708.81,0.0,-0.99704,0.0,0.53931]
[1778832143062,47.7,80706.35,0.0,-0.99705,0.0,0.53801]
[1778832144069,47.7,80703.99,0.0,-0.99706,0.0,0.53677]
[1778832145809,47.7,80703.54,0.0,-0.99706,0.0,0.53654]
[1778832146083,47.7,80704.21,0.0,-0.99706,0.0,0.53689]
[1778832151118,47.7,80704.86,0.0,-0.99706,0.0,0.53642]
[1778832156153,47.7,80704.97,0.0,-0.99706,0.0,0.53648]
[1778832161188,47.7,80704.65,0.0,-0.99706,0.0,0.53631]
[1778832164209,47.7,80702.68,0.0,-0.99707,0.0,0.53528]
[1778832167230,47.7,80693.32,0.0,-0.9971,0.0,0.53039]
[1778832168237,47.7,80689.44,0.0,-0.99711,0.0,0.52837]
[1778832171490,47.7,80687.15,0.0,-0.99712,0.0,0.52718]
[1778832176293,47.7,80688.57,0.0,-0.99711,0.0,0.52792]
[1778832180321,47.7,80691.79,0.0,-0.9971,0.0,0.52959]
[1778832181328,47.7,80694.71,0.0,-0.99709,0.0,0.53111]
[1778832182335,47.7,80698.26,0.0,-0.99708,0.0,0.53296]
[1778832186363,47.7,80695.92,0.0,-0.99709,0.0,0.53174]
[1778832187370,47.7,80693.99,0.0,-0.99709,0.0,0.53074]
[1778832189384,47.7,80695.82,0.0,-0.99709,0.0,0.53169]
[1778832190391,47.7,80698.09,0.0,-0.99708,0.0,0.53287]
[1778832192405,47.7,80706.25,0.0,-0.99706,0.0,0.53715]
[1778832193412,47.7,80716.76,0.0,-0.99702,0.0,0.5427]
[1778832194069,47.7,80716.76,0.0,-0.99702,0.0,0.5427]
[1778832194419,47.7,80725.96,0.0,-0.99699,0.0,0.5476]
[1778832195426,47.7,80728.65,0.0,-0.99698,0.0,0.54904]
[1778832198447,47.7,80727.22,0.0,-0.99699,0.0,0.54828]
[1778832200461,47.7,80724.68,0.0,-0.997,0.0,0.54692]
[1778832203482,47.7,80726.79,0.0,-0.99699,0.0,0.54805]
[1778832204490,47.7,80724.39,0.0,-0.997,0.0,0.54677]
[1778832205497,47.7,80722.88,0.0,-0.997,0.0,0.54596]
[1778832208518,47.7,80724.27,0.0,-0.997,0.0,0.5467]
[1778832209525,47.7,80725.64,0.0,-0.99699,0.0,0.54743]
[1778832214561,47.7,80724.24,0.0,-0.997,0.0,0.54586]
[1778832216575,47.7,80721.82,0.0,-0.99701,0.0,0.54457]
[1778832221610,47.7,80720.95,0.0,-0.99701,0.0,0.54411]
[1778832224631,47.7,80722.92,0.0,-0.99701,0.0,0.54516]
[1778832225638,47.7,80725.45,0.0,-0.997,0.0,0.54651]
[1778832226645,47.7,80727.18,0.0,-0.99699,0.0,0.54743]
[1778832227652,47.7,80730.73,0.0,-0.99698,0.0,0.54933]
[1778832232687,47.7,80727.29,0.0,-0.99699,0.0,0.54749]
[1778832233694,47.7,80723.95,0.0,-0.997,0.0,0.54571]
[1778832237722,47.7,80727.73,0.0,-0.99699,0.0,0.54773]
[1778832238729,47.7,80730.47,0.0,-0.99698,0.0,0.5492]
[1778832240743,47.7,80734.11,0.0,-0.99697,0.0,0.55115]
[1778832242757,47.7,80729.06,0.0,-0.99699,0.0,0.54844]
[1778832243764,47.7,80721.81,0.0,-0.99701,0.0,0.54457]
[1778832244771,47.7,80718.32,0.0,-0.99702,0.0,0.54271]
[1778832245778,47.7,80717.87,0.0,-0.99702,0.0,0.54248]
[1778832250815,47.7,80717.37,0.0,-0.99702,0.0,0.54221]
[1778832255848,47.7,80716.88,0.0,-0.99703,0.0,0.54195]
[1778832256855,47.7,80713.58,0.0,-0.99704,0.0,0.5402]
[1778832261741,47.7,80713.99,0.0,-0.99704,0.0,0.54042]
[1778832261744,47.7,80714.5,0.0,-0.99703,0.0,0.54069]
[1778832266816,47.7,80713.95,0.0,-0.99704,0.0,0.5404]
[1778832266927,47.7,80712.88,0.0,-0.99704,0.0,0.53983]
[1778832270955,47.7,80700.02,0.0,-0.99708,0.0,0.53308]
[1778832271963,47.7,80689.74,0.0,-0.99712,0.0,0.52693]
[1778832272971,47.7,80690.99,0.0,-0.99711,0.0,0.52757]
[1778832274064,47.7,80690.99,0.0,-0.99711,0.0,0.52757]
[1778832274068,47.7,80690.9,0.0,-0.99711,0.0,0.52753]
[1778832280021,47.7,80692.28,0.0,-0.99711,0.0,0.52824]
[1778832282035,47.7,80695.14,0.0,-0.9971,0.0,0.52973]
[1778832287070,47.7,80695.13,0.0,-0.9971,0.0,0.52972]
[1778832292105,47.7,80695.53,0.0,-0.9971,0.0,0.52993]
[1778832297140,47.7,80695.29,0.0,-0.9971,0.0,0.52981]
[1778832302175,47.7,80696.09,0.0,-0.9971,0.0,0.53022]
[1778832307211,47.7,80697.09,0.0,-0.99709,0.0,0.53074]
[1778832309225,47.7,80702.14,0.0,-0.99708,0.0,0.53338]
[1778832314260,47.7,80702.63,0.0,-0.99708,0.0,0.53363]
[1778832319295,47.7,80702.95,0.0,-0.99707,0.0,0.5338]
[1778832324330,47.7,80703.6,0.0,-0.99707,0.0,0.53414]
[1778832329365,47.7,80704.6,0.0,-0.99707,0.0,0.53467]
[1778832334400,47.7,80704.26,0.0,-0.99708,0.0,0.53368]
[1778832336067,47.7,80704.71,0.0,-0.99707,0.0,0.53392]
[1778832336414,47.7,80711.2,0.0,-0.99705,0.0,0.53732]
[1778832337421,47.7,80715.81,0.0,-0.99704,0.0,0.53975]
[1778832342456,47.7,80715.59,0.0,-0.99704,0.0,0.53964]
[1778832347491,47.7,80713.48,0.0,-0.99705,0.0,0.53852]
[1778832352526,47.7,80713.13,0.0,-0.99705,0.0,0.53834]
[1778832353533,47.7,80716.2,0.0,-0.99704,0.0,0.53996]
[1778832354540,47.7,80719.25,0.0,-0.99703,0.0,0.54157]
[1778832356064,47.7,80721.44,0.0,-0.99702,0.0,0.54274]
[1778832356554,47.7,80722.06,0.0,-0.99702,0.0,0.54306]
[1778832361589,47.7,80723.48,0.0,-0.99701,0.0,0.54382]
[1778832365617,47.7,80725.97,0.0,-0.99701,0.0,0.54514]
[1778832370653,47.7,80725.62,0.0,-0.99701,0.0,0.54496]
[1778832373674,47.7,80729.38,0.0,-0.997,0.0,0.54696]
[1778832374681,47.7,80734.05,0.0,-0.99698,0.0,0.54947]
[1778832375689,47.7,80736.89,0.0,-0.99697,0.0,0.55099]
[1778832376060,47.7,80736.89,0.0,-0.99697,0.0,0.55099]
[1778832377702,47.7,80730.97,0.0,-0.99699,0.0,0.54782]
[1778832378709,47.7,80730.68,0.0,-0.99699,0.0,0.54766]
[1778832383745,47.7,80732.43,0.0,-0.99699,0.0,0.5486]
[1778832384754,47.7,80736.4,0.0,-0.99697,0.0,0.55073]
[1778832388782,47.7,80731.21,0.0,-0.99699,0.0,0.54794]
[1778832392810,47.7,80727.73,0.0,-0.997,0.0,0.54526]
[1778832393817,47.7,80718.29,0.0,-0.99704,0.0,0.54025]
[1778832394827,47.7,80717.78,0.0,-0.99704,0.0,0.53998]
[1778832396062,47.7,80716.88,0.0,-0.99704,0.0,0.5395]
[1778832396841,47.7,80713.37,0.0,-0.99705,0.0,0.53765]
[1778832397848,47.7,80709.04,0.0,-0.99706,0.0,0.53538]
[1778832398060,47.7,80709.04,0.0,-0.99706,0.0,0.53538]
[1778832398855,47.7,80708.54,0.0,-0.99707,0.0,0.53511]
[1778832402883,47.7,80715.76,0.0,-0.99704,0.0,0.53891]
[1778832407918,47.7,80715.91,0.0,-0.99704,0.0,0.53899]
[1778832412953,47.7,80714.89,0.0,-0.99705,0.0,0.53845]
[1778832417990,47.7,80713.16,0.0,-0.99705,0.0,0.53754]
[1778832423026,47.7,80711.08,0.0,-0.99706,0.0,0.53645]
[1778832428064,47.7,80712.98,0.0,-0.99705,0.0,0.53745]
[1778832431085,47.7,80706.86,0.0,-0.99707,0.0,0.53423]
[1778832434106,47.7,80704.75,0.0,-0.99708,0.0,0.53313]
[1778832436060,47.7,80704.75,0.0,-0.99708,0.0,0.53313]
[1778832436120,47.7,80701.29,0.0,-0.99709,0.0,0.53132]
[1778832441157,47.7,80703.1,0.0,-0.99708,0.0,0.53227]
[1778832446191,47.7,80705.34,0.0,-0.99708,0.0,0.53344]
[1778832451230,47.7,80704.56,0.0,-0.99708,0.0,0.53222]
[1778832456265,47.7,80705.64,0.0,-0.99708,0.0,0.53279]
[1778832461300,47.7,80705.34,0.0,-0.99708,0.0,0.53263]
[1778832466059,47.7,80706.54,0.0,-0.99708,0.0,0.53326]
[1778832470059,47.7,80707.34,0.0,-0.99707,0.0,0.53368]
[1778832469356,47.7,80712.13,0.0,-0.99706,0.0,0.53619]
[1778832470363,47.7,80716.69,0.0,-0.99704,0.0,0.53859]
[1778832472377,47.7,80724.48,0.0,-0.99702,0.0,0.54271]
[1778832473384,47.7,80729.18,0.0,-0.997,0.0,0.54521]
[1778832478419,47.7,80731.43,0.0,-0.997,0.0,0.54642]
[1778832483454,47.7,80734.2,0.0,-0.99699,0.0,0.5479]
[1778832489496,47.7,80733.13,0.0,-0.99699,0.0,0.54732]
[1778832492060,47.7,80734.08,0.0,-0.99699,0.0,0.54783]
[1778832492517,47.7,80738.45,0.0,-0.99697,0.0,0.55018]
[1778832495538,47.7,80740.91,0.0,-0.99697,0.0,0.5515]
[1778832500573,47.7,80741.87,0.0,-0.99696,0.0,0.55202]
[1778832503595,47.7,80744.41,0.0,-0.99696,0.0,0.55339]
[1778832504603,47.7,80735.65,0.0,-0.99698,0.0,0.54867]
[1778832505610,47.7,80730.7,0.0,-0.997,0.0,0.54603]
[1778832508057,47.7,80729.31,0.0,-0.997,0.0,0.54528]
[1778832517694,47.7,80729.6,0.0,-0.99701,0.0,0.54462]
[1778832522729,47.7,80730.34,0.0,-0.99701,0.0,0.54501]
[1778832524058,47.7,80730.34,0.0,-0.99701,0.0,0.54501]
[1778832526757,47.7,80719.36,0.0,-0.99704,0.0,0.53919]
[1778832528062,47.7,80719.36,0.0,-0.99704,0.0,0.53919]
[1778832528136,47.7,80705.93,0.0,-0.99708,0.0,0.53213]
[1778832528771,47.7,80703.5,0.0,-0.99709,0.0,0.53087]
[1778832529778,47.7,80706.64,0.0,-0.99708,0.0,0.5325]
[1778832533806,47.7,80704.08,0.0,-0.99709,0.0,0.53117]
[1778832538060,47.7,80704.28,0.0,-0.99709,0.0,0.53127]
[1778832538116,47.7,80699.98,0.0,-0.9971,0.0,0.52903]
[1778832543876,47.7,80697.45,0.0,-0.99711,0.0,0.52772]
[1778832548911,47.7,80697.12,0.0,-0.99711,0.0,0.52755]
[1778832553946,47.7,80695.98,0.0,-0.99711,0.0,0.52696]
[1778832558981,47.7,80695.55,0.0,-0.99712,0.0,0.52674]
[1778832564016,47.7,80694.44,0.0,-0.99712,0.0,0.52616]
[1778832569051,47.7,80692.04,0.0,-0.99713,0.0,0.52492]
[1778832570058,47.7,80688.22,0.0,-0.99714,0.0,0.52295]
[1778832571065,47.7,80690.26,0.0,-0.99714,0.0,0.52321]
[1778832572072,47.7,80694.1,0.0,-0.99712,0.0,0.52519]
[1778832574086,47.7,80698.61,0.0,-0.99711,0.0,0.52752]
[1778832575093,47.7,80703.91,0.0,-0.99709,0.0,0.53028]
[1778832577107,47.7,80705.34,0.0,-0.99709,0.0,0.53102]
[1778832581135,47.7,80708.22,0.0,-0.99708,0.0,0.53252]
[1778832583149,47.7,80711.07,0.0,-0.99707,0.0,0.53401]
[1778832584060,47.7,80711.07,0.0,-0.99707,0.0,0.53401]
[1778832584156,47.7,80713.58,0.0,-0.99706,0.0,0.53533]
[1778832586170,47.7,80716.27,0.0,-0.99705,0.0,0.53674]
[1778832587177,47.7,80710.27,0.0,-0.99707,0.0,0.5336]
[1778832588184,47.7,80706.83,0.0,-0.99708,0.0,0.5318]
[1778832590198,47.7,80706.74,0.0,-0.99708,0.0,0.53175]
[1778832595233,47.7,80707.69,0.0,-0.99708,0.0,0.53225]
[1778832600268,47.7,80708.46,0.0,-0.99708,0.0,0.53265]
[1778832601275,47.7,80712.28,0.0,-0.99707,0.0,0.53465]
[1778832604296,47.7,80715.23,0.0,-0.99706,0.0,0.5362]
[1778832609331,47.7,80716.08,0.0,-0.99706,0.0,0.53664]
[1778832614060,47.7,80715.4,0.0,-0.99706,0.0,0.53629]
[1778832614088,47.7,80716.19,0.0,-0.99705,0.0,0.5367]
[1778832619401,47.7,80708.11,0.0,-0.99708,0.0,0.53247]
[1778832620408,47.7,80705.15,0.0,-0.99709,0.0,0.53092]
[1778832622058,47.7,80705.15,0.0,-0.99709,0.0,0.53092]
[1778832622154,47.7,80706.23,0.0,-0.99709,0.0,0.53148]
[1778832627457,47.7,80707.41,0.0,-0.99708,0.0,0.5321]
[1778832631485,47.7,80704.04,0.0,-0.9971,0.0,0.52954]
[1778832636521,47.7,80701.94,0.0,-0.9971,0.0,0.52845]
[1778832642060,47.7,80701.44,0.0,-0.99711,0.0,0.52819]
[1778832645585,47.7,80697.45,0.0,-0.99712,0.0,0.52612]
[1778832649613,47.7,80690.48,0.0,-0.99714,0.0,0.52253]
[1778832650620,47.7,80686.36,0.0,-0.99715,0.0,0.52041]
[1778832655655,47.7,80685.11,0.0,-0.99716,0.0,0.51977]
[1778832660690,47.7,80684.47,0.0,-0.99716,0.0,0.51944]
[1778832662059,47.7,80684.47,0.0,-0.99716,0.0,0.51944]
[1778832662063,47.7,80680.07,0.0,-0.99717,0.0,0.5172]
[1778832662707,47.7,80674.09,0.0,-0.99719,0.0,0.51416]
[1778832666732,47.7,80670.76,0.0,-0.9972,0.0,0.51247]
[1778832668060,47.7,80670.76,0.0,-0.9972,0.0,0.51247]
[1778832673781,47.7,80667.87,0.0,-0.99721,0.0,0.51101]
[1778832678816,47.7,80667.54,0.0,-0.99721,0.0,0.51084]
[1778832684571,47.7,80667.73,0.0,-0.99721,0.0,0.51094]
[1778832689893,47.7,80667.65,0.0,-0.99721,0.0,0.5109]
[1778832695935,47.7,80666.04,0.0,-0.99722,0.0,0.50931]
[1778832696942,47.7,80668.87,0.0,-0.99721,0.0,0.51073]
[1778832697949,47.7,80671.76,0.0,-0.9972,0.0,0.51219]
[1778832702984,47.7,80671.73,0.0,-0.9972,0.0,0.51218]
[1778832708020,47.7,80671.95,0.0,-0.9972,0.0,0.51229]
[1778832713055,47.7,80671.71,0.0,-0.9972,0.0,0.51217]
[1778832718090,47.7,80671.4,0.0,-0.9972,0.0,0.51201]
[1778832723125,47.7,80674.75,0.0,-0.99719,0.0,0.51371]
[1778832725139,47.7,80678.63,0.0,-0.99718,0.0,0.51568]
[1778832726066,47.7,80678.63,0.0,-0.99718,0.0,0.51568]
[1778832726146,47.7,80683.0,0.0,-0.99717,0.0,0.5179]
[1778832727154,47.7,80686.42,0.0,-0.99716,0.0,0.51965]
[1778832732188,47.7,80687.89,0.0,-0.99715,0.0,0.5204]
[1778832736216,47.7,80685.42,0.0,-0.99716,0.0,0.51914]
[1778832740244,47.7,80679.4,0.0,-0.99718,0.0,0.51607]
[1778832741251,47.7,80675.04,0.0,-0.99719,0.0,0.51385]
[1778832743265,47.7,80674.68,0.0,-0.99719,0.0,0.51367]
[1778832746286,47.7,80680.38,0.0,-0.99717,0.0,0.51657]
[1778832747293,47.7,80685.28,0.0,-0.99716,0.0,0.51907]
[1778832748300,47.7,80685.37,0.0,-0.99716,0.0,0.51911]
[1778832753335,47.7,80684.05,0.0,-0.99717,0.0,0.51765]
[1778832758370,47.7,80684.32,0.0,-0.99717,0.0,0.51779]
[1778832763405,47.7,80683.21,0.0,-0.99717,0.0,0.51722]
[1778832767433,47.7,80677.77,0.0,-0.99719,0.0,0.51445]
[1778832768440,47.7,80674.01,0.0,-0.9972,0.0,0.51255]
[1778832769447,47.7,80670.64,0.0,-0.99721,0.0,0.51084]
[1778832772061,47.7,80670.31,0.0,-0.99721,0.0,0.51068]
[1778832772162,47.7,80670.63,0.0,-0.99721,0.0,0.51084]
[1778832777504,47.7,80672.08,0.0,-0.9972,0.0,0.51157]
[1778832782539,47.7,80672.21,0.0,-0.9972,0.0,0.51164]
[1778832787574,47.7,80671.91,0.0,-0.9972,0.0,0.51149]
[1778832789588,47.7,80667.74,0.0,-0.99722,0.0,0.50938]
[1778832794623,47.7,80666.82,0.0,-0.99722,0.0,0.50892]
[1778832799664,47.7,80667.34,0.0,-0.99722,0.0,0.50918]
[1778832805706,47.7,80668.1,0.0,-0.99722,0.0,0.50956]
[1778832810741,47.7,80668.45,0.0,-0.99722,0.0,0.50974]
[1778832815776,47.7,80664.61,0.0,-0.99723,0.0,0.50703]
[1778832817790,47.7,80668.3,0.0,-0.99722,0.0,0.50889]
[1778832818797,47.7,80671.72,0.0,-0.99721,0.0,0.51061]
[1778832820811,47.7,80675.57,0.0,-0.9972,0.0,0.51255]
[1778832824059,47.7,80676.8,0.0,-0.99719,0.0,0.51317]
[1778832824108,47.7,80677.5,0.0,-0.99719,0.0,0.51353]
[1778832829874,47.7,80678.46,0.0,-0.99719,0.0,0.51402]
[1778832834909,47.7,80676.56,0.0,-0.99719,0.0,0.51305]
[1778832839944,47.7,80678.21,0.0,-0.99719,0.0,0.51389]
[1778832843073,47.7,80678.82,0.0,-0.99719,0.0,0.5142]
[1778832843190,47.7,80678.82,0.0,-0.99719,0.0,0.5142]
[1778832843308,47.7,80678.82,0.0,-0.99719,0.0,0.5142]
[1778832843398,47.7,80679.06,0.0,-0.99719,0.0,0.51432]
[1778832849008,47.7,80680.7,0.0,-0.99718,0.0,0.51515]
[1778832853037,47.7,80683.63,0.0,-0.99717,0.0,0.51664]
[1778832858072,47.7,80683.45,0.0,-0.99717,0.0,0.51655]
[1778832858908,47.7,80683.45,0.0,-0.99717,0.0,0.51655]
[1778832858916,47.7,80683.45,0.0,-0.99717,0.0,0.51655]
[1778832859060,47.7,80683.45,0.0,-0.99717,0.0,0.51655]
[1778832859090,47.7,80688.93,0.0,-0.99716,0.0,0.51935]
[1778832860093,47.7,80692.4,0.0,-0.99715,0.0,0.52113]
[1778832862026,47.7,80691.98,0.0,-0.99715,0.0,0.52091]
[1778832862063,47.7,80691.98,0.0,-0.99715,0.0,0.52091]
[1778832862073,47.7,80691.98,0.0,-0.99715,0.0,0.52091]
[1778832862311,47.7,80691.98,0.0,-0.99715,0.0,0.52091]
[1778832862412,47.7,80691.24,0.0,-0.99715,0.0,0.52053]
[1778832864121,47.7,80688.51,0.0,-0.99716,0.0,0.51914]
[1778832866237,47.7,80688.0,0.0,-0.99716,0.0,0.51887]
[1778832866309,47.7,80688.0,0.0,-0.99716,0.0,0.51887]
[1778832866338,47.7,80685.35,0.0,-0.99717,0.0,0.51752]
[1778832867142,47.7,80680.76,0.0,-0.99718,0.0,0.51518]
[1778832875501,47.7,80681.34,0.0,-0.99718,0.0,0.51548]
[1778832875570,47.7,80681.57,0.0,-0.99718,0.0,0.51481]
[1778832875635,47.7,80681.57,0.0,-0.99718,0.0,0.51481]
[1778832875809,47.7,80681.57,0.0,-0.99718,0.0,0.51481]
[1778832875880,47.7,80681.57,0.0,-0.99718,0.0,0.51481]
[1778832876745,47.7,80681.57,0.0,-0.99718,0.0,0.51481]
[1778832876810,47.7,80681.57,0.0,-0.99718,0.0,0.51481]
[1778832880157,47.7,80682.55,0.0,-0.99718,0.0,0.51531]
[1778832880308,47.7,80682.55,0.0,-0.99718,0.0,0.51531]
[1778832880363,47.7,80682.99,0.0,-0.99718,0.0,0.51553]
[1778832886275,47.7,80685.2,0.0,-0.99717,0.0,0.51665]
[1778832889296,47.7,80690.17,0.0,-0.99716,0.0,0.51919]
[1778832890303,47.7,80702.62,0.0,-0.99712,0.0,0.5256]
[1778832891310,47.7,80711.08,0.0,-0.99709,0.0,0.52999]
[1778832891770,47.7,80711.08,0.0,-0.99709,0.0,0.52999]
[1778832891808,47.7,80711.08,0.0,-0.99709,0.0,0.52999]
[1778832892317,47.7,80712.03,0.0,-0.99709,0.0,0.53048]
[1778832895338,47.7,80716.46,0.0,-0.99708,0.0,0.53279]
[1778832896345,47.7,80719.0,0.0,-0.99707,0.0,0.53412]
[1778832897352,47.7,80721.47,0.0,-0.99706,0.0,0.53542]
[1778832897983,47.7,80721.47,0.0,-0.99706,0.0,0.53542]
[1778832898060,47.7,80721.47,0.0,-0.99706,0.0,0.53542]
[1778832898233,47.7,80721.47,0.0,-0.99706,0.0,0.53542]
[1778832898312,47.7,80721.47,0.0,-0.99706,0.0,0.53542]
[1778832898359,47.7,80722.53,0.0,-0.99706,0.0,0.53598]
[1778832899366,47.7,80725.56,0.0,-0.99705,0.0,0.53757]
[1778832904183,47.7,80725.39,0.0,-0.99705,0.0,0.53748]
[1778832904308,47.7,80725.39,0.0,-0.99705,0.0,0.53748]
[1778832909437,47.7,80723.59,0.0,-0.99705,0.0,0.53654]
[1778832909623,47.7,80723.59,0.0,-0.99705,0.0,0.53654]
[1778832909809,47.7,80723.59,0.0,-0.99705,0.0,0.53654]
[1778832909861,47.7,80723.59,0.0,-0.99705,0.0,0.53654]
[1778832910061,47.7,80723.59,0.0,-0.99705,0.0,0.53654]
[1778832910444,47.7,80722.68,0.0,-0.99706,0.0,0.53606]
[1778832911451,47.7,80718.68,0.0,-0.99707,0.0,0.53396]
[1778832912458,47.7,80716.15,0.0,-0.99708,0.0,0.53263]
[1778832915009,47.7,80714.07,0.0,-0.99708,0.0,0.53154]
[1778832915057,47.7,80714.07,0.0,-0.99708,0.0,0.53154]
[1778832915479,47.7,80709.12,0.0,-0.9971,0.0,0.52897]
[1778832917493,47.7,80706.18,0.0,-0.99711,0.0,0.52744]
[1778832922528,47.7,80705.79,0.0,-0.99711,0.0,0.52724]
[1778832925550,47.7,80696.72,0.0,-0.99714,0.0,0.52255]
[1778832926557,47.7,80685.13,0.0,-0.99717,0.0,0.51662]
[1778832927034,47.7,80685.13,0.0,-0.99717,0.0,0.51662]
[1778832927070,47.7,80685.13,0.0,-0.99717,0.0,0.51662]
[1778832927564,47.7,80684.81,0.0,-0.99717,0.0,0.51646]
[1778832927969,47.7,80684.81,0.0,-0.99717,0.0,0.51646]
[1778832928058,47.7,80684.81,0.0,-0.99717,0.0,0.51646]
[1778832928572,47.7,80684.98,0.0,-0.99717,0.0,0.51654]
[1778832931011,47.7,80684.83,0.0,-0.99717,0.0,0.51647]
[1778832931058,47.7,80684.83,0.0,-0.99717,0.0,0.51647]
[1778832936450,47.7,80683.5,0.0,-0.99718,0.0,0.515]
[1778832936559,47.7,80683.5,0.0,-0.99718,0.0,0.515]
[1778832936530,47.7,80676.41,0.0,-0.9972,0.0,0.51141]
[1778832937041,47.7,80676.41,0.0,-0.9972,0.0,0.51141]
[1778832937063,47.7,80676.41,0.0,-0.9972,0.0,0.51141]
[1778832937256,47.7,80674.79,0.0,-0.99721,0.0,0.51059]
[1778832943679,47.7,80675.79,0.0,-0.99721,0.0,0.5111]
[1778832947277,47.7,80673.91,0.0,-0.99721,0.0,0.51015]
[1778832947309,47.7,80673.91,0.0,-0.99721,0.0,0.51015]
[1778832947603,47.7,80674.04,0.0,-0.99721,0.0,0.51021]
[1778832947811,47.7,80674.04,0.0,-0.99721,0.0,0.51021]
[1778832947855,47.7,80673.96,0.0,-0.99721,0.0,0.51017]
[1778832953749,47.7,80675.78,0.0,-0.99721,0.0,0.51109]
[1778832955943,47.7,80675.57,0.0,-0.99721,0.0,0.51098]
[1778832956062,47.7,80675.57,0.0,-0.99721,0.0,0.51098]
[1778832956159,47.7,80675.92,0.0,-0.99721,0.0,0.51116]
[1778832962385,47.7,80675.39,0.0,-0.99721,0.0,0.51089]
[1778832962564,47.7,80675.39,0.0,-0.99721,0.0,0.51089]
[1778832962529,47.7,80673.14,0.0,-0.99721,0.0,0.50976]
[1778832963799,47.7,80672.27,0.0,-0.99722,0.0,0.50932]
[1778832963812,47.7,80672.27,0.0,-0.99722,0.0,0.50932]
[1778832963819,47.7,80670.74,0.0,-0.99722,0.0,0.50855]
[1778832968855,47.7,80670.64,0.0,-0.99722,0.0,0.5085]
[1778832971151,47.7,80670.02,0.0,-0.99722,0.0,0.50819]
[1778832971309,47.7,80670.02,0.0,-0.99722,0.0,0.50819]
[1778832971410,47.7,80667.53,0.0,-0.99723,0.0,0.50694]
[1778832974984,47.7,80665.98,0.0,-0.99723,0.0,0.50616]
[1778832975059,47.7,80665.98,0.0,-0.99723,0.0,0.50616]
[1778832975172,47.7,80665.98,0.0,-0.99723,0.0,0.50616]
[1778832975309,47.7,80665.98,0.0,-0.99723,0.0,0.50616]
[1778832975375,47.7,80666.09,0.0,-0.99723,0.0,0.50622]
[1778832979931,47.7,80662.93,0.0,-0.99724,0.0,0.50464]
[1778832981394,47.7,80662.93,0.0,-0.99724,0.0,0.50464]
[1778832981565,47.7,80662.93,0.0,-0.99724,0.0,0.50464]
[1778832981983,47.7,80653.21,0.0,-0.99727,0.0,0.49981]
[1778832982959,47.7,80650.08,0.0,-0.99728,0.0,0.49826]
[1778832984468,47.7,80650.08,0.0,-0.99728,0.0,0.49826]
[1778832984544,47.7,80655.31,0.0,-0.99727,0.0,0.50085]
[1778832985741,47.7,80656.0,0.0,-0.99726,0.0,0.50119]
[1778832985965,47.7,80656.0,0.0,-0.99726,0.0,0.50119]
[1778832986080,47.7,80656.0,0.0,-0.99726,0.0,0.50119]
[1778832986129,47.7,80652.09,0.0,-0.99728,0.0,0.49925]
[1778832991580,47.7,80652.08,0.0,-0.99728,0.0,0.49925]
[1778832991615,47.7,80654.91,0.0,-0.99727,0.0,0.49988]
[1778832991810,47.7,80654.91,0.0,-0.99727,0.0,0.49988]
[1778832997117,47.7,80652.77,0.0,-0.99728,0.0,0.49882]
[1778832997310,47.7,80652.77,0.0,-0.99728,0.0,0.49882]
[1778832997412,47.7,80649.39,0.0,-0.99729,0.0,0.49715]
[1778832998063,47.7,80652.43,0.0,-0.99728,0.0,0.49865]
[1778832999018,47.7,80652.43,0.0,-0.99728,0.0,0.49865]
[1778832999057,47.7,80652.43,0.0,-0.99728,0.0,0.49865]
[1778832999070,47.7,80655.85,0.0,-0.99727,0.0,0.50034]
[1778833000040,47.7,80655.85,0.0,-0.99727,0.0,0.50034]
[1778833000059,47.7,80655.85,0.0,-0.99727,0.0,0.50034]
[1778833000077,47.7,80652.53,0.0,-0.99728,0.0,0.4987]
[1778833001084,47.7,80649.24,0.0,-0.99729,0.0,0.49708]
[1778833002985,47.7,80649.62,0.0,-0.99729,0.0,0.49726]
[1778833003058,47.7,80649.62,0.0,-0.99729,0.0,0.49726]
[1778833003098,47.7,80646.36,0.0,-0.9973,0.0,0.49566]
[1778833006320,47.7,80644.54,0.0,-0.9973,0.0,0.49476]
[1778833006560,47.7,80644.54,0.0,-0.9973,0.0,0.49476]
[1778833007127,47.7,80650.89,0.0,-0.99728,0.0,0.49789]
[1778833012162,47.7,80651.19,0.0,-0.99728,0.0,0.49804]
[1778833013807,47.7,80652.13,0.0,-0.99728,0.0,0.4985]
[1778833014306,47.7,80652.13,0.0,-0.99728,0.0,0.4985]
[1778833014559,47.7,80652.13,0.0,-0.99728,0.0,0.4985]
[1778833014609,47.7,80648.72,0.0,-0.99729,0.0,0.49682]
[1778833015808,47.7,80648.63,0.0,-0.99729,0.0,0.49678]
[1778833018204,47.7,80646.16,0.0,-0.9973,0.0,0.49556]
[1778833021225,47.7,80640.61,0.0,-0.99731,0.0,0.49284]
[1778833023239,47.7,80649.26,0.0,-0.99729,0.0,0.49709]
[1778833024824,47.7,80649.32,0.0,-0.99729,0.0,0.49712]
[1778833025059,47.7,80649.32,0.0,-0.99729,0.0,0.49712]
[1778833025253,47.7,80648.84,0.0,-0.99729,0.0,0.49688]
[1778833027423,47.7,80648.11,0.0,-0.99729,0.0,0.49652]
[1778833027560,47.7,80648.11,0.0,-0.99729,0.0,0.49652]
[1778833034316,47.7,80647.29,0.0,-0.99729,0.0,0.49612]
[1778833038799,47.7,80647.44,0.0,-0.99729,0.0,0.49619]
[1778833038808,47.7,80647.44,0.0,-0.99729,0.0,0.49619]
[1778833039351,47.7,80647.61,0.0,-0.99729,0.0,0.49627]
[1778833040875,47.7,80647.47,0.0,-0.99729,0.0,0.4962]
[1778833041058,47.7,80647.47,0.0,-0.99729,0.0,0.4962]
[1778833044395,47.7,80641.64,0.0,-0.99731,0.0,0.49334]
[1778833045486,47.7,80641.64,0.0,-0.99731,0.0,0.49334]
[1778833045567,47.7,80641.64,0.0,-0.99731,0.0,0.49334]
[1778833045663,47.7,80637.21,0.0,-0.99732,0.0,0.49118]
[1778833048711,47.7,80637.45,0.0,-0.99732,0.0,0.49129]
[1778833048808,47.7,80637.45,0.0,-0.99732,0.0,0.49129]
[1778833049423,47.7,80628.36,0.0,-0.99735,0.0,0.48687]
[1778833050431,47.7,80609.26,0.0,-0.9974,0.0,0.4777]
[1778833051437,47.7,80597.97,0.0,-0.99744,0.0,0.47161]
[1778833052444,47.7,80596.02,0.0,-0.99745,0.0,0.47069]
[1778833055465,47.7,80591.3,0.0,-0.99746,0.0,0.46848]
[1778833056473,47.7,80580.86,0.0,-0.99749,0.0,0.46361]
[1778833057479,47.7,80569.57,0.0,-0.99752,0.0,0.45839]
[1778833058486,47.7,80563.47,0.0,-0.99753,0.0,0.4556]
[1778833059493,47.7,80560.72,0.0,-0.99754,0.0,0.45434]
[1778833060500,47.7,80565.77,0.0,-0.99753,0.0,0.45665]
[1778833061507,47.7,80568.38,0.0,-0.99752,0.0,0.45785]
[1778833062514,47.7,80563.34,0.0,-0.99753,0.0,0.45554]
[1778833065536,47.7,80559.73,0.0,-0.99754,0.0,0.45389]
[1778833067549,47.7,80557.24,0.0,-0.99755,0.0,0.45276]
[1778833068182,47.7,80557.24,0.0,-0.99755,0.0,0.45276]
[1778833068310,47.7,80557.24,0.0,-0.99755,0.0,0.45276]
[1778833068556,47.7,80557.79,0.0,-0.99755,0.0,0.45301]
[1778833072584,47.7,80563.6,0.0,-0.99753,0.0,0.45566]
[1778833074391,47.7,80565.09,0.0,-0.99753,0.0,0.45634]
[1778833074560,47.7,80565.09,0.0,-0.99753,0.0,0.45634]
[1778833074598,47.7,80565.6,0.0,-0.99753,0.0,0.45657]
[1778833075605,47.7,80568.6,0.0,-0.99752,0.0,0.45795]
[1778833076615,47.7,80572.51,0.0,-0.99751,0.0,0.45975]
[1778833077622,47.7,80584.57,0.0,-0.99748,0.0,0.46533]
[1778833078505,47.7,80584.57,0.0,-0.99748,0.0,0.46533]
[1778833078559,47.7,80584.57,0.0,-0.99748,0.0,0.46533]
[1778833078661,47.7,80587.07,0.0,-0.99747,0.0,0.4665]
[1778833079636,47.7,80587.22,0.0,-0.99747,0.0,0.46657]
[1778833081650,47.7,80591.02,0.0,-0.99746,0.0,0.46835]
[1778833082657,47.7,80606.67,0.0,-0.99742,0.0,0.47573]
[1778833083664,47.7,80618.87,0.0,-0.99738,0.0,0.48155]
[1778833084671,47.7,80617.0,0.0,-0.99739,0.0,0.48065]
[1778833085678,47.7,80619.09,0.0,-0.99738,0.0,0.48165]
[1778833088263,47.7,80619.45,0.0,-0.99738,0.0,0.48183]
[1778833088307,47.7,80619.45,0.0,-0.99738,0.0,0.48183]
[1778833088699,47.7,80619.26,0.0,-0.99738,0.0,0.48174]
[1778833091720,47.7,80623.87,0.0,-0.99737,0.0,0.48395]
[1778833092735,47.7,80627.92,0.0,-0.99735,0.0,0.48591]
[1778833092934,47.7,80627.92,0.0,-0.99735,0.0,0.48591]
[1778833093057,47.7,80627.92,0.0,-0.99735,0.0,0.48591]
[1778833093734,47.7,80625.26,0.0,-0.99736,0.0,0.48462]
[1778833094752,47.7,80622.52,0.0,-0.99737,0.0,0.4833]
[1778833096250,47.7,80622.52,0.0,-0.99737,0.0,0.4833]
[1778833096307,47.7,80622.52,0.0,-0.99737,0.0,0.4833]
[1778833096406,47.7,80620.68,0.0,-0.99738,0.0,0.48242]
[1778833098317,47.7,80619.9,0.0,-0.99738,0.0,0.48204]
[1778833098561,47.7,80619.9,0.0,-0.99738,0.0,0.48204]
[1778833099787,47.7,80617.21,0.0,-0.99739,0.0,0.48075]
[1778833100794,47.7,80614.06,0.0,-0.99739,0.0,0.47925]
[1778833101801,47.7,80612.19,0.0,-0.9974,0.0,0.47835]
[1778833102808,47.7,80607.51,0.0,-0.99741,0.0,0.47613]
[1778833103815,47.7,80604.97,0.0,-0.99742,0.0,0.47492]
[1778833107948,47.7,80603.96,0.0,-0.99742,0.0,0.47444]
[1778833108058,47.7,80603.96,0.0,-0.99742,0.0,0.47444]
[1778833111507,47.7,80591.72,0.0,-0.99746,0.0,0.46794]
[1778833112757,47.7,80585.47,0.0,-0.99748,0.0,0.46503]
[1778833113815,47.7,80584.35,0.0,-0.99748,0.0,0.4645]
[1778833113886,47.7,80584.65,0.0,-0.99748,0.0,0.46464]
[1778833116364,47.7,80583.5,0.0,-0.99748,0.0,0.46411]
[1778833116560,47.7,80583.5,0.0,-0.99748,0.0,0.46411]
[1778833121944,47.7,80579.97,0.0,-0.99749,0.0,0.46247]
[1778833123958,47.7,80587.74,0.0,-0.99747,0.0,0.46608]
[1778833124965,47.7,80591.49,0.0,-0.99746,0.0,0.46784]
[1778833125975,47.7,80606.36,0.0,-0.99742,0.0,0.47484]
[1778833126981,47.7,80618.99,0.0,-0.99738,0.0,0.48086]
[1778833127988,47.7,80619.4,0.0,-0.99738,0.0,0.48106]
[1778833130006,47.7,80625.72,0.0,-0.99737,0.0,0.48409]
[1778833132016,47.7,80627.24,0.0,-0.99736,0.0,0.48483]
[1778833135038,47.7,80631.11,0.0,-0.99735,0.0,0.4867]
[1778833136045,47.7,80634.34,0.0,-0.99734,0.0,0.48826]
[1778833138059,47.7,80637.69,0.0,-0.99733,0.0,0.48989]
[1778833141343,47.7,80638.74,0.0,-0.99733,0.0,0.4904]
[1778833141564,47.7,80638.74,0.0,-0.99733,0.0,0.4904]
[1778833141599,47.7,80638.17,0.0,-0.99733,0.0,0.49013]
[1778833146115,47.7,80646.09,0.0,-0.99731,0.0,0.494]
[1778833148129,47.7,80646.73,0.0,-0.9973,0.0,0.49431]
[1778833148895,47.7,80646.73,0.0,-0.9973,0.0,0.49431]
[1778833149059,47.7,80646.73,0.0,-0.9973,0.0,0.49431]
[1778833149357,47.7,80646.73,0.0,-0.9973,0.0,0.49431]
[1778833149558,47.7,80646.73,0.0,-0.9973,0.0,0.49431]
[1778833149659,47.7,80646.09,0.0,-0.99731,0.0,0.494]
[1778833153681,47.7,80644.39,0.0,-0.99731,0.0,0.49316]
[1778833153809,47.7,80646.07,0.0,-0.99731,0.0,0.49399]
[1778833156185,47.7,80634.71,0.0,-0.99734,0.0,0.48844]
[1778833157192,47.7,80625.95,0.0,-0.99736,0.0,0.4842]
[1778833158199,47.7,80627.49,0.0,-0.99736,0.0,0.48495]
[1778833159005,47.7,80627.49,0.0,-0.99736,0.0,0.48495]
[1778833159058,47.7,80627.49,0.0,-0.99736,0.0,0.48495]
[1778833161574,47.7,80631.27,0.0,-0.99735,0.0,0.48677]
[1778833161808,47.7,80631.27,0.0,-0.99735,0.0,0.48677]
[1778833161661,47.7,80631.84,0.0,-0.99735,0.0,0.48705]
[1778833162503,47.7,80631.84,0.0,-0.99735,0.0,0.48705]
[1778833162564,47.7,80631.84,0.0,-0.99735,0.0,0.48705]
[1778833166493,47.7,80626.29,0.0,-0.99736,0.0,0.48437]
[1778833167262,47.7,80622.12,0.0,-0.99738,0.0,0.48236]
[1778833169008,47.7,80622.84,0.0,-0.99737,0.0,0.48271]
[1778833169059,47.7,80622.84,0.0,-0.99737,0.0,0.48271]
[1778833170446,47.7,80624.31,0.0,-0.99737,0.0,0.48341]
[1778833170559,47.7,80624.31,0.0,-0.99737,0.0,0.48341]
[1778833170659,47.7,80624.18,0.0,-0.99737,0.0,0.48335]
[1778833173306,47.7,80618.03,0.0,-0.99739,0.0,0.47965]
[1778833174165,47.7,80618.03,0.0,-0.99739,0.0,0.47965]
[1778833174309,47.7,80618.03,0.0,-0.99739,0.0,0.47965]
[1778833178706,47.7,80618.8,0.0,-0.99739,0.0,0.48002]
[1778833178810,47.7,80618.8,0.0,-0.99739,0.0,0.48002]
[1778833178807,47.7,80614.69,0.0,-0.9974,0.0,0.47806]
[1778833182186,47.7,80615.82,0.0,-0.9974,0.0,0.4786]
[1778833182311,47.7,80615.82,0.0,-0.9974,0.0,0.4786]
[1778833187405,47.7,80615.58,0.0,-0.9974,0.0,0.47848]
[1778833188161,47.7,80615.58,0.0,-0.9974,0.0,0.47848]
[1778833188309,47.7,80615.58,0.0,-0.9974,0.0,0.47848]
[1778833189005,47.7,80614.5,0.0,-0.9974,0.0,0.47797]
[1778833189057,47.7,80614.5,0.0,-0.9974,0.0,0.47797]
[1778833189419,47.7,80615.12,0.0,-0.9974,0.0,0.47826]
[1778833194034,47.7,80616.06,0.0,-0.9974,0.0,0.47871]
[1778833194060,47.7,80616.06,0.0,-0.9974,0.0,0.47871]
[1778833199489,47.7,80616.15,0.0,-0.9974,0.0,0.47875]
[1778833201503,47.7,80609.49,0.0,-0.99742,0.0,0.47558]
[1778833202510,47.7,80603.95,0.0,-0.99743,0.0,0.47296]
[1778833204260,47.7,80601.89,0.0,-0.99744,0.0,0.47199]
[1778833204308,47.7,80601.89,0.0,-0.99744,0.0,0.47199]
[1778833205040,47.7,80602.9,0.0,-0.99743,0.0,0.47246]
[1778833205058,47.7,80602.9,0.0,-0.99743,0.0,0.47246]
[1778833205531,47.7,80602.64,0.0,-0.99743,0.0,0.47234]
[1778833210566,47.7,80602.07,0.0,-0.99744,0.0,0.47207]
[1778833213899,47.7,80602.81,0.0,-0.99743,0.0,0.47242]
[1778833214057,47.7,80602.81,0.0,-0.99743,0.0,0.47242]
[1778833215601,47.7,80605.5,0.0,-0.99743,0.0,0.47369]
[1778833218021,47.7,80606.32,0.0,-0.99742,0.0,0.47408]
[1778833218058,47.7,80606.32,0.0,-0.99742,0.0,0.47408]
[1778833218131,47.7,80606.32,0.0,-0.99742,0.0,0.47408]
[1778833218310,47.7,80606.32,0.0,-0.99742,0.0,0.47408]
[1778833218622,47.7,80605.95,0.0,-0.99743,0.0,0.47391]
[1778833223658,47.7,80613.86,0.0,-0.9974,0.0,0.47766]
[1778833224375,47.7,80613.86,0.0,-0.9974,0.0,0.47766]
[1778833224565,47.7,80613.86,0.0,-0.9974,0.0,0.47766]
[1778833229699,47.7,80618.94,0.0,-0.99739,0.0,0.48009]
[1778833232385,47.7,80618.08,0.0,-0.9974,0.0,0.47893]
[1778833232560,47.7,80618.08,0.0,-0.9974,0.0,0.47893]
[1778833233481,47.7,80617.73,0.0,-0.9974,0.0,0.47876]
[1778833233560,47.7,80617.73,0.0,-0.9974,0.0,0.47876]
[1778833233577,47.7,80617.73,0.0,-0.9974,0.0,0.47876]
[1778833238668,47.7,80616.1,0.0,-0.9974,0.0,0.47798]
[1778833238808,47.7,80616.1,0.0,-0.9974,0.0,0.47798]
[1778833240776,47.7,80620.18,0.0,-0.99739,0.0,0.47993]
[1778833242024,47.7,80619.8,0.0,-0.99739,0.0,0.47975]
[1778833242059,47.7,80619.8,0.0,-0.99739,0.0,0.47975]
[1778833242790,47.7,80619.27,0.0,-0.99739,0.0,0.4795]
[1778833247825,47.7,80619.95,0.0,-0.99739,0.0,0.47982]
[1778833248832,47.7,80624.42,0.0,-0.99738,0.0,0.48197]
[1778833249839,47.7,80627.59,0.0,-0.99737,0.0,0.48349]
[1778833251358,47.7,80628.65,0.0,-0.99736,0.0,0.484]
[1778833251562,47.7,80628.65,0.0,-0.99736,0.0,0.484]
[1778833256894,47.7,80636.44,0.0,-0.99734,0.0,0.48777]
[1778833257901,47.7,80641.06,0.0,-0.99733,0.0,0.49002]
[1778833259393,47.7,80642.89,0.0,-0.99732,0.0,0.49091]
[1778833259559,47.7,80642.89,0.0,-0.99732,0.0,0.49091]
[1778833261951,47.7,80637.39,0.0,-0.99734,0.0,0.48823]
[1778833262947,47.7,80632.96,0.0,-0.99735,0.0,0.48608]
[1778833264803,47.7,80632.96,0.0,-0.99735,0.0,0.48608]
[1778833264846,47.7,80632.96,0.0,-0.99735,0.0,0.48608]
[1778833264861,47.7,80630.49,0.0,-0.99736,0.0,0.48489]
[1778833264961,47.7,80624.6,0.0,-0.99738,0.0,0.48205]
[1778833265968,47.7,80612.79,0.0,-0.99741,0.0,0.47641]
[1778833267559,47.7,80612.79,0.0,-0.99741,0.0,0.47641]
[1778833267656,47.7,80612.45,0.0,-0.99741,0.0,0.47625]
[1778833268932,47.7,80611.67,0.0,-0.99741,0.0,0.47588]
[1778833269059,47.7,80611.67,0.0,-0.99741,0.0,0.47588]
[1778833269163,47.7,80612.23,0.0,-0.99741,0.0,0.47614]
[1778833275034,47.7,80613.7,0.0,-0.99741,0.0,0.47684]
[1778833278529,47.7,80616.11,0.0,-0.9974,0.0,0.47799]
[1778833278560,47.7,80616.11,0.0,-0.9974,0.0,0.47799]
[1778833284097,47.7,80616.16,0.0,-0.9974,0.0,0.47801]
[1778833287759,47.7,80615.84,0.0,-0.9974,0.0,0.47786]
[1778833287808,47.7,80615.84,0.0,-0.9974,0.0,0.47786]
[1778833288650,47.7,80613.57,0.0,-0.99741,0.0,0.47678]
[1778833288808,47.7,80613.57,0.0,-0.99741,0.0,0.47678]
[1778833288863,47.7,80614.23,0.0,-0.99741,0.0,0.47709]
[1778833293261,47.7,80610.96,0.0,-0.99742,0.0,0.4748]
[1778833293308,47.7,80610.96,0.0,-0.99742,0.0,0.4748]
[1778833293338,47.7,80605.55,0.0,-0.99743,0.0,0.47224]
[1778833298197,47.7,80609.61,0.0,-0.99742,0.0,0.47416]
[1778833299358,47.7,80609.61,0.0,-0.99742,0.0,0.47416]
[1778833299565,47.7,80609.61,0.0,-0.99742,0.0,0.47416]
[1778833300145,47.7,80612.07,0.0,-0.99742,0.0,0.47532]
[1778833300308,47.7,80612.07,0.0,-0.99742,0.0,0.47532]
[1778833300317,47.7,80612.06,0.0,-0.99742,0.0,0.47532]
[1778833304488,47.7,80612.31,0.0,-0.99742,0.0,0.47544]
[1778833304560,47.7,80612.31,0.0,-0.99742,0.0,0.47544]
[1778833308497,47.7,80612.63,0.0,-0.99741,0.0,0.47559]
[1778833308561,47.7,80612.63,0.0,-0.99741,0.0,0.47559]
[1778833308606,47.7,80624.09,0.0,-0.99738,0.0,0.48106]
[1778833309273,47.7,80628.84,0.0,-0.99737,0.0,0.48334]
[1778833311521,47.7,80629.82,0.0,-0.99737,0.0,0.48381]
[1778833311560,47.7,80629.82,0.0,-0.99737,0.0,0.48381]
[1778833311620,47.7,80631.35,0.0,-0.99736,0.0,0.48455]
[1778833312212,47.7,80631.35,0.0,-0.99736,0.0,0.48455]
[1778833312308,47.7,80631.35,0.0,-0.99736,0.0,0.48455]
[1778833317329,47.7,80627.75,0.0,-0.99737,0.0,0.48282]
[1778833319493,47.7,80626.69,0.0,-0.99737,0.0,0.48231]
[1778833319559,47.7,80626.69,0.0,-0.99737,0.0,0.48231]
[1778833319594,47.7,80622.89,0.0,-0.99739,0.0,0.48048]
[1778833320779,47.7,80622.89,0.0,-0.99739,0.0,0.48048]
[1778833320808,47.7,80622.89,0.0,-0.99739,0.0,0.48048]
[1778833320880,47.7,80620.39,0.0,-0.99739,0.0,0.47929]
[1778833323371,47.7,80623.21,0.0,-0.99738,0.0,0.48064]
[1778833324782,47.7,80623.21,0.0,-0.99738,0.0,0.48064]
[1778833324808,47.7,80623.21,0.0,-0.99738,0.0,0.48064]
[1778833324883,47.7,80626.57,0.0,-0.99737,0.0,0.48225]
[1778833325385,47.7,80630.0,0.0,-0.99736,0.0,0.4839]
[1778833326755,47.7,80630.0,0.0,-0.99736,0.0,0.4839]
[1778833326808,47.7,80630.0,0.0,-0.99736,0.0,0.4839]
[1778833326840,47.7,80630.0,0.0,-0.99736,0.0,0.4839]
[1778833326934,47.7,80632.1,0.0,-0.99736,0.0,0.48491]
[1778833327059,47.7,80632.1,0.0,-0.99736,0.0,0.48491]
[1778833327399,47.7,80634.7,0.0,-0.99735,0.0,0.48617]
[1778833330683,47.7,80634.94,0.0,-0.99735,0.0,0.48629]
[1778833330807,47.7,80634.94,0.0,-0.99735,0.0,0.48629]
[1778833334449,47.7,80626.11,0.0,-0.99738,0.0,0.48203]
[1778833335029,47.7,80626.11,0.0,-0.99738,0.0,0.48203]
[1778833335057,47.7,80626.11,0.0,-0.99738,0.0,0.48203]
[1778833335874,47.7,80626.11,0.0,-0.99738,0.0,0.48203]
[1778833335890,47.7,80621.69,0.0,-0.99739,0.0,0.47991]
[1778833336059,47.7,80621.69,0.0,-0.99739,0.0,0.47991]
[1778833341783,47.7,80622.95,0.0,-0.99739,0.0,0.48051]
[1778833341806,47.7,80622.95,0.0,-0.99739,0.0,0.48051]
[1778833343512,47.7,80627.46,0.0,-0.99737,0.0,0.48268]
[1778833348549,47.7,80627.84,0.0,-0.99737,0.0,0.48286]
[1778833349555,47.7,80611.71,0.0,-0.99742,0.0,0.47515]
[1778833350130,47.7,80611.71,0.0,-0.99742,0.0,0.47515]
[1778833350308,47.7,80611.71,0.0,-0.99742,0.0,0.47515]
[1778833350562,47.7,80611.26,0.0,-0.99742,0.0,0.47494]
[1778833351274,47.7,80611.26,0.0,-0.99742,0.0,0.47494]
[1778833351312,47.7,80611.26,0.0,-0.99742,0.0,0.47494]
[1778833351569,47.7,80610.32,0.0,-0.99742,0.0,0.47375]
[1778833354590,47.7,80604.75,0.0,-0.99744,0.0,0.47112]
[1778833356159,47.7,80604.66,0.0,-0.99744,0.0,0.47108]
[1778833356308,47.7,80604.66,0.0,-0.99744,0.0,0.47108]
[1778833358618,47.7,80608.11,0.0,-0.99743,0.0,0.47271]
[1778833362352,47.7,80608.23,0.0,-0.99743,0.0,0.47277]
[1778833362563,47.7,80608.23,0.0,-0.99743,0.0,0.47277]
[1778833362926,47.7,80608.23,0.0,-0.99743,0.0,0.47277]
[1778833362980,47.7,80608.29,0.0,-0.99743,0.0,0.47279]
[1778833363059,47.7,80608.29,0.0,-0.99743,0.0,0.47279]
[1778833365901,47.7,80610.31,0.0,-0.99742,0.0,0.47375]
[1778833365930,47.7,80615.8,0.0,-0.99741,0.0,0.47635]
[1778833366057,47.7,80615.8,0.0,-0.99741,0.0,0.47635]
[1778833366674,47.7,80619.0,0.0,-0.9974,0.0,0.47788]
[1778833371709,47.7,80621.64,0.0,-0.99739,0.0,0.47914]
[1778833373723,47.7,80624.66,0.0,-0.99738,0.0,0.48058]
[1778833374303,47.7,80624.66,0.0,-0.99738,0.0,0.48058]
[1778833374560,47.7,80624.66,0.0,-0.99738,0.0,0.48058]
[1778833376744,47.7,80628.92,0.0,-0.99737,0.0,0.48263]
[1778833377444,47.7,80628.92,0.0,-0.99737,0.0,0.48263]
[1778833377558,47.7,80628.92,0.0,-0.99737,0.0,0.48263]
[1778833377751,47.7,80630.32,0.0,-0.99737,0.0,0.4833]
[1778833381780,47.7,80622.04,0.0,-0.99739,0.0,0.47933]
[1778833382089,47.7,80622.04,0.0,-0.99739,0.0,0.47933]
[1778833382310,47.7,80622.04,0.0,-0.99739,0.0,0.47933]
[1778833384816,47.7,80618.37,0.0,-0.9974,0.0,0.47758]
[1778833387837,47.7,80615.13,0.0,-0.99741,0.0,0.47604]
[1778833388109,47.7,80615.13,0.0,-0.99741,0.0,0.47604]
[1778833388307,47.7,80615.13,0.0,-0.99741,0.0,0.47604]
[1778833389620,47.7,80613.28,0.0,-0.99742,0.0,0.47516]
[1778833389808,47.7,80613.28,0.0,-0.99742,0.0,0.47516]
[1778833389851,47.7,80612.99,0.0,-0.99742,0.0,0.47502]
[1778833392758,47.7,80615.46,0.0,-0.99741,0.0,0.47619]
[1778833392810,47.7,80615.46,0.0,-0.99741,0.0,0.47619]
[1778833392872,47.7,80619.42,0.0,-0.9974,0.0,0.47808]
[1778833397907,47.7,80618.81,0.0,-0.9974,0.0,0.47779]
[1778833401000,47.7,80617.85,0.0,-0.9974,0.0,0.47733]
[1778833401057,47.7,80617.85,0.0,-0.9974,0.0,0.47733]
[1778833401005,47.7,80615.17,0.0,-0.99741,0.0,0.47605]
[1778833402629,47.7,80613.1,0.0,-0.99742,0.0,0.47507]
[1778833402812,47.7,80613.1,0.0,-0.99742,0.0,0.47507]
[1778833402942,47.7,80612.83,0.0,-0.99742,0.0,0.47494]
[1778833405963,47.7,80615.46,0.0,-0.99741,0.0,0.47619]
[1778833407989,47.7,80614.8,0.0,-0.99741,0.0,0.47588]
[1778833408015,47.7,80614.8,0.0,-0.99741,0.0,0.47588]
[1778833408047,47.7,80620.16,0.0,-0.9974,0.0,0.47843]
[1778833408984,47.7,80625.35,0.0,-0.99738,0.0,0.48091]
[1778833409758,47.7,80625.35,0.0,-0.99738,0.0,0.48091]
[1778833409808,47.7,80625.35,0.0,-0.99738,0.0,0.48091]
[1778833409991,47.7,80628.38,0.0,-0.99737,0.0,0.48237]
[1778833412007,47.7,80626.25,0.0,-0.99738,0.0,0.4806]
[1778833417040,47.7,80628.18,0.0,-0.99738,0.0,0.48152]
[1778833422075,47.7,80627.24,0.0,-0.99738,0.0,0.48107]
[1778833425225,47.7,80628.1,0.0,-0.99738,0.0,0.48149]
[1778833425315,47.7,80628.1,0.0,-0.99738,0.0,0.48149]
[1778833425560,47.7,80628.1,0.0,-0.99738,0.0,0.48149]
[1778833425651,47.7,80637.95,0.0,-0.99735,0.0,0.48623]
[1778833427111,47.7,80639.61,0.0,-0.99735,0.0,0.48704]
[1778833429125,47.7,80642.11,0.0,-0.99734,0.0,0.48825]
[1778833432146,47.7,80638.74,0.0,-0.99735,0.0,0.48662]
[1778833433153,47.7,80636.12,0.0,-0.99736,0.0,0.48535]
[1778833435549,47.7,80636.5,0.0,-0.99735,0.0,0.48553]
[1778833435559,47.7,80636.5,0.0,-0.99735,0.0,0.48553]
[1778833435643,47.7,80639.87,0.0,-0.99734,0.0,0.48716]
[1778833437181,47.7,80635.59,0.0,-0.99736,0.0,0.48509]
[1778833438156,47.7,80635.59,0.0,-0.99736,0.0,0.48509]
[1778833438308,47.7,80635.59,0.0,-0.99736,0.0,0.48509]
[1778833438561,47.7,80635.59,0.0,-0.99736,0.0,0.48509]
[1778833438807,47.7,80635.59,0.0,-0.99736,0.0,0.48509]
[1778833438910,47.7,80629.61,0.0,-0.99737,0.0,0.48221]
[1778833442216,47.7,80630.04,0.0,-0.99737,0.0,0.48242]
[1778833443618,47.7,80634.25,0.0,-0.99736,0.0,0.48445]
[1778833444499,47.7,80634.25,0.0,-0.99736,0.0,0.48445]
[1778833444560,47.7,80634.25,0.0,-0.99736,0.0,0.48445]
[1778833445089,47.7,80634.25,0.0,-0.99736,0.0,0.48445]
[1778833444657,47.7,80635.68,0.0,-0.99736,0.0,0.48514]
[1778833445307,47.7,80635.68,0.0,-0.99736,0.0,0.48514]
[1778833445363,47.7,80633.04,0.0,-0.99736,0.0,0.48386]
[1778833447252,47.7,80635.81,0.0,-0.99736,0.0,0.4852]
[1778833452203,47.7,80634.07,0.0,-0.99736,0.0,0.48436]
[1778833452308,47.7,80634.07,0.0,-0.99736,0.0,0.48436]
[1778833452520,47.7,80634.07,0.0,-0.99736,0.0,0.48436]
[1778833452559,47.7,80634.07,0.0,-0.99736,0.0,0.48436]
[1778833452621,47.7,80633.95,0.0,-0.99736,0.0,0.4843]
[1778833460343,47.7,80633.49,0.0,-0.99736,0.0,0.48408]
[1778833463994,47.7,80633.15,0.0,-0.99736,0.0,0.48391]
[1778833464058,47.7,80633.15,0.0,-0.99736,0.0,0.48391]
[1778833464037,47.7,80635.93,0.0,-0.99736,0.0,0.48526]
[1778833464359,47.7,80635.93,0.0,-0.99736,0.0,0.48526]
[1778833464559,47.7,80635.93,0.0,-0.99736,0.0,0.48526]
[1778833464562,47.7,80639.59,0.0,-0.99735,0.0,0.48703]
[1778833470417,47.7,80639.71,0.0,-0.99735,0.0,0.48709]
[1778833473765,47.7,80640.51,0.0,-0.99735,0.0,0.48672]
[1778833473808,47.7,80640.51,0.0,-0.99735,0.0,0.48672]
[1778833473908,47.7,80640.59,0.0,-0.99735,0.0,0.48676]
[1778833474147,47.7,80640.59,0.0,-0.99735,0.0,0.48676]
[1778833474307,47.7,80640.59,0.0,-0.99735,0.0,0.48676]
[1778833479480,47.7,80640.83,0.0,-0.99735,0.0,0.48687]
[1778833482839,47.7,80640.81,0.0,-0.99735,0.0,0.48686]
[1778833483059,47.7,80640.81,0.0,-0.99735,0.0,0.48686]
[1778833483073,47.7,80641.2,0.0,-0.99734,0.0,0.48705]
[1778833483293,47.7,80641.2,0.0,-0.99734,0.0,0.48705]
[1778833483308,47.7,80641.2,0.0,-0.99734,0.0,0.48705]
[1778833488543,47.7,80639.3,0.0,-0.99735,0.0,0.48613]
[1778833489550,47.7,80622.52,0.0,-0.9974,0.0,0.47807]
[1778833490557,47.7,80616.46,0.0,-0.99742,0.0,0.47518]
[1778833491210,47.7,80616.46,0.0,-0.99742,0.0,0.47518]
[1778833491591,47.7,80616.46,0.0,-0.99742,0.0,0.47518]
[1778833491692,47.7,80616.07,0.0,-0.99742,0.0,0.475]
[1778833492778,47.7,80616.07,0.0,-0.99742,0.0,0.475]
[1778833492971,47.7,80616.07,0.0,-0.99742,0.0,0.475]
[1778833497606,47.7,80610.97,0.0,-0.99743,0.0,0.47258]
[1778833499341,47.7,80611.0,0.0,-0.99743,0.0,0.4726]
[1778833499558,47.7,80611.0,0.0,-0.99743,0.0,0.4726]
[1778833499620,47.7,80613.65,0.0,-0.99742,0.0,0.47385]
[1778833501634,47.7,80618.85,0.0,-0.99741,0.0,0.47632]
[1778833502641,47.7,80624.05,0.0,-0.99739,0.0,0.4788]
[1778833503949,47.7,80624.05,0.0,-0.99739,0.0,0.4788]
[1778833504067,47.7,80624.05,0.0,-0.99739,0.0,0.4788]
[1778833504164,47.7,80621.59,0.0,-0.9974,0.0,0.47762]
[1778833504357,47.7,80621.59,0.0,-0.9974,0.0,0.47762]
[1778833504559,47.7,80621.59,0.0,-0.9974,0.0,0.47762]
[1778833504655,47.7,80616.73,0.0,-0.99741,0.0,0.47531]
[1778833506966,47.7,80618.01,0.0,-0.99741,0.0,0.47592]
[1778833507058,47.7,80618.01,0.0,-0.99741,0.0,0.47592]
[1778833507086,47.7,80618.01,0.0,-0.99741,0.0,0.47592]
[1778833507121,47.7,80619.11,0.0,-0.99741,0.0,0.47644]
[1778833507308,47.7,80619.11,0.0,-0.99741,0.0,0.47644]
[1778833511705,47.7,80621.83,0.0,-0.9974,0.0,0.47774]
[1778833515449,47.7,80623.37,0.0,-0.9974,0.0,0.47847]
[1778833515560,47.7,80623.37,0.0,-0.9974,0.0,0.47847]
[1778833516034,47.7,80623.37,0.0,-0.9974,0.0,0.47847]
[1778833516058,47.7,80623.37,0.0,-0.9974,0.0,0.47847]
[1778833516118,47.7,80624.77,0.0,-0.99739,0.0,0.47914]
[1778833521775,47.7,80628.39,0.0,-0.99738,0.0,0.48088]
[1778833523000,47.7,80628.39,0.0,-0.99738,0.0,0.48088]
[1778833523058,47.7,80628.39,0.0,-0.99738,0.0,0.48088]
[1778833523099,47.7,80628.19,0.0,-0.99738,0.0,0.48078]
[1778833523419,47.7,80628.19,0.0,-0.99738,0.0,0.48078]
[1778833523560,47.7,80628.19,0.0,-0.99738,0.0,0.48078]
[1778833526810,47.7,80632.56,0.0,-0.99737,0.0,0.48288]
[1778833527285,47.7,80632.56,0.0,-0.99737,0.0,0.48288]
[1778833527310,47.7,80632.56,0.0,-0.99737,0.0,0.48288]
[1778833527787,47.7,80632.56,0.0,-0.99737,0.0,0.48288]
[1778833527809,47.7,80632.56,0.0,-0.99737,0.0,0.48288]
[1778833527817,47.7,80633.83,0.0,-0.99737,0.0,0.48349]
[1778833528824,47.7,80636.54,0.0,-0.99736,0.0,0.4848]
[1778833533859,47.7,80638.09,0.0,-0.99736,0.0,0.48479]
[1778833535873,47.7,80639.45,0.0,-0.99735,0.0,0.48545]
[1778833536057,47.7,80639.45,0.0,-0.99735,0.0,0.48545]
[1778833536112,47.7,80640.04,0.0,-0.99735,0.0,0.48573]
[1778833536273,47.7,80640.04,0.0,-0.99735,0.0,0.48573]
[1778833536309,47.7,80640.04,0.0,-0.99735,0.0,0.48573]
[1778833541915,47.7,80639.56,0.0,-0.99735,0.0,0.4855]
[1778833545943,47.7,80642.59,0.0,-0.99734,0.0,0.48697]
[1778833547512,47.7,80642.85,0.0,-0.99734,0.0,0.4871]
[1778833547560,47.7,80642.85,0.0,-0.99734,0.0,0.4871]
[1778833548089,47.7,80642.85,0.0,-0.99734,0.0,0.4871]
[1778833548095,47.7,80642.8,0.0,-0.99734,0.0,0.48707]
[1778833548308,47.7,80642.8,0.0,-0.99734,0.0,0.48707]
[1778833548964,47.7,80640.56,0.0,-0.99735,0.0,0.48599]
[1778833549971,47.7,80635.17,0.0,-0.99737,0.0,0.48338]
[1778833551103,47.7,80635.17,0.0,-0.99737,0.0,0.48338]
[1778833551307,47.7,80636.18,0.0,-0.99736,0.0,0.48387]
[1778833553394,47.7,80634.8,0.0,-0.99737,0.0,0.48321]
[1778833553558,47.7,80634.8,0.0,-0.99737,0.0,0.48321]
[1778833553999,47.7,80634.1,0.0,-0.99737,0.0,0.48287]
[1778833556013,47.7,80637.49,0.0,-0.99736,0.0,0.4845]
[1778833556232,47.7,80637.49,0.0,-0.99736,0.0,0.4845]
[1778833556309,47.7,80637.49,0.0,-0.99736,0.0,0.4845]
[1778833557020,47.7,80639.99,0.0,-0.99735,0.0,0.48571]
[1778833562055,47.7,80641.08,0.0,-0.99735,0.0,0.48624]
[1778833563062,47.7,80638.91,0.0,-0.99736,0.0,0.48519]
[1778833564041,47.7,80638.91,0.0,-0.99736,0.0,0.48519]
[1778833564058,47.7,80638.91,0.0,-0.99736,0.0,0.48519]
[1778833564142,47.7,80637.61,0.0,-0.99736,0.0,0.48456]
[1778833564435,47.7,80637.61,0.0,-0.99736,0.0,0.48456]
[1778833564559,47.7,80637.61,0.0,-0.99736,0.0,0.48456]
[1778833570023,47.7,80635.78,0.0,-0.99736,0.0,0.48368]
[1778833570063,47.7,80635.78,0.0,-0.99736,0.0,0.48368]
[1778833570128,47.7,80629.31,0.0,-0.99738,0.0,0.48057]
[1778833570906,47.7,80629.31,0.0,-0.99738,0.0,0.48057]
[1778833571057,47.7,80629.31,0.0,-0.99738,0.0,0.48057]
[1778833571223,47.7,80625.94,0.0,-0.99739,0.0,0.47895]
[1778833572134,47.7,80621.4,0.0,-0.99741,0.0,0.47679]
[1778833573600,47.7,80619.95,0.0,-0.99741,0.0,0.4761]
[1778833573807,47.7,80619.95,0.0,-0.99741,0.0,0.4761]
[1778833575155,47.7,80625.02,0.0,-0.9974,0.0,0.47851]
[1778833577816,47.7,80624.56,0.0,-0.9974,0.0,0.47829]
[1778833578059,47.7,80624.56,0.0,-0.9974,0.0,0.47829]
[1778833578176,47.7,80623.21,0.0,-0.9974,0.0,0.47765]
[1778833578272,47.7,80623.21,0.0,-0.9974,0.0,0.47765]
[1778833578307,47.7,80623.21,0.0,-0.9974,0.0,0.47765]
[1778833584218,47.7,80623.93,0.0,-0.9974,0.0,0.47799]
[1778833586232,47.7,80628.12,0.0,-0.99739,0.0,0.48]
[1778833587129,47.7,80628.12,0.0,-0.99739,0.0,0.48]
[1778833587239,47.7,80628.72,0.0,-0.99738,0.0,0.48028]
[1778833587309,47.7,80628.72,0.0,-0.99738,0.0,0.48028]
[1778833587719,47.7,80628.72,0.0,-0.99738,0.0,0.48028]
[1778833587808,47.7,80628.72,0.0,-0.99738,0.0,0.48028]
[1778833588246,47.7,80625.07,0.0,-0.9974,0.0,0.47854]
[1778833589253,47.7,80620.2,0.0,-0.99741,0.0,0.47622]
[1778833593281,47.7,80613.75,0.0,-0.99743,0.0,0.47242]
[1778833594688,47.7,80613.75,0.0,-0.99743,0.0,0.47242]
[1778833594808,47.7,80613.75,0.0,-0.99743,0.0,0.47242]
[1778833595151,47.7,80613.75,0.0,-0.99743,0.0,0.47242]
[1778833595160,47.7,80610.05,0.0,-0.99744,0.0,0.47067]
[1778833595310,47.7,80610.05,0.0,-0.99744,0.0,0.47067]
[1778833598316,47.7,80603.27,0.0,-0.99746,0.0,0.46749]
[1778833599323,47.7,80599.49,0.0,-0.99747,0.0,0.46572]
[1778833600533,47.7,80599.49,0.0,-0.99747,0.0,0.46572]
[1778833600561,47.7,80599.49,0.0,-0.99747,0.0,0.46572]
[1778833601134,47.7,80599.49,0.0,-0.99747,0.0,0.46572]
[1778833601149,47.7,80599.32,0.0,-0.99747,0.0,0.46564]
[1778833601308,47.7,80599.32,0.0,-0.99747,0.0,0.46564]
[1778833606372,47.7,80601.15,0.0,-0.99747,0.0,0.4665]
[1778833607905,47.7,80601.15,0.0,-0.99747,0.0,0.4665]
[1778833608057,47.7,80601.15,0.0,-0.99747,0.0,0.4665]
[1778833608141,47.7,80601.37,0.0,-0.99747,0.0,0.4666]
[1778833610128,47.7,80600.29,0.0,-0.99747,0.0,0.4661]
[1778833610225,47.7,80598.1,0.0,-0.99747,0.0,0.46507]
[1778833610308,47.7,80598.1,0.0,-0.99747,0.0,0.46507]
[1778833616262,47.7,80598.13,0.0,-0.99747,0.0,0.46509]
[1778833616315,47.7,80598.15,0.0,-0.99747,0.0,0.4651]
[1778833616867,47.7,80598.15,0.0,-0.99747,0.0,0.4651]
[1778833617058,47.7,80598.15,0.0,-0.99747,0.0,0.4651]
[1778833617159,47.7,80599.04,0.0,-0.99747,0.0,0.46551]
[1778833622785,47.7,80598.64,0.0,-0.99747,0.0,0.46533]
[1778833622808,47.7,80598.64,0.0,-0.99747,0.0,0.46533]
[1778833622886,47.7,80594.4,0.0,-0.99748,0.0,0.46335]
[1778833623627,47.7,80594.4,0.0,-0.99748,0.0,0.46335]
[1778833623811,47.7,80594.4,0.0,-0.99748,0.0,0.46335]
[1778833623828,47.7,80592.65,0.0,-0.99749,0.0,0.46254]
[1778833627522,47.7,80594.31,0.0,-0.99749,0.0,0.46331]
[1778833629241,47.7,80594.31,0.0,-0.99749,0.0,0.46331]
[1778833629312,47.7,80595.34,0.0,-0.99748,0.0,0.46379]
[1778833629536,47.7,80598.15,0.0,-0.99747,0.0,0.4651]
[1778833630506,47.7,80598.15,0.0,-0.99747,0.0,0.4651]
[1778833630558,47.7,80598.15,0.0,-0.99747,0.0,0.4651]
[1778833630613,47.7,80602.44,0.0,-0.99746,0.0,0.4671]
[1778833634085,47.7,80602.27,0.0,-0.99746,0.0,0.46702]
[1778833634161,47.7,80600.61,0.0,-0.99747,0.0,0.46625]
[1778833634313,47.7,80600.61,0.0,-0.99747,0.0,0.46625]
[1778833634392,47.7,80600.61,0.0,-0.99747,0.0,0.46625]
[1778833634564,47.7,80600.61,0.0,-0.99747,0.0,0.46625]
[1778833634571,47.7,80599.17,0.0,-0.99747,0.0,0.46557]
[1778833639606,47.7,80599.53,0.0,-0.99747,0.0,0.46574]
[1778833642627,47.7,80601.18,0.0,-0.99747,0.0,0.46651]
[1778833643634,47.7,80602.58,0.0,-0.99746,0.0,0.46717]
[1778833644975,47.7,80602.58,0.0,-0.99746,0.0,0.46717]
[1778833645058,47.7,80602.58,0.0,-0.99746,0.0,0.46717]
[1778833646655,47.7,80600.97,0.0,-0.99747,0.0,0.46641]
[1778833651613,47.7,80601.91,0.0,-0.99746,0.0,0.46685]
[1778833651806,47.7,80601.91,0.0,-0.99746,0.0,0.46685]
[1778833651873,47.7,80602.77,0.0,-0.99747,0.0,0.46652]
[1778833652583,47.7,80602.77,0.0,-0.99747,0.0,0.46652]
[1778833652808,47.7,80602.77,0.0,-0.99747,0.0,0.46652]
[1778833658739,47.7,80602.2,0.0,-0.99747,0.0,0.46626]
[1778833663781,47.7,80596.66,0.0,-0.99748,0.0,0.46367]
[1778833665249,47.7,80583.03,0.0,-0.99752,0.0,0.45737]
[1778833665789,47.7,80586.62,0.0,-0.99751,0.0,0.45903]
[1778833667043,47.7,80586.62,0.0,-0.99751,0.0,0.45903]
[1778833667737,47.7,80586.04,0.0,-0.99751,0.0,0.45876]
[1778833667803,47.7,80585.03,0.0,-0.99751,0.0,0.45829]
[1778833671832,47.7,80581.81,0.0,-0.99752,0.0,0.45681]
[1778833672470,47.7,80581.81,0.0,-0.99752,0.0,0.45681]
[1778833672558,47.7,80581.81,0.0,-0.99752,0.0,0.45681]
[1778833675859,47.7,80568.59,0.0,-0.99756,0.0,0.45078]
[1778833677202,47.7,80568.59,0.0,-0.99756,0.0,0.45078]
[1778833677307,47.7,80568.59,0.0,-0.99756,0.0,0.45078]
[1778833677253,47.7,80568.52,0.0,-0.99756,0.0,0.45075]
[1778833678880,47.7,80564.02,0.0,-0.99757,0.0,0.44871]
[1778833680314,47.7,80564.02,0.0,-0.99757,0.0,0.44871]
[1778833679887,47.7,80559.71,0.0,-0.99758,0.0,0.44677]
[1778833680568,47.7,80559.71,0.0,-0.99758,0.0,0.44677]
[1778833680894,47.7,80554.55,0.0,-0.9976,0.0,0.44445]
[1778833681901,47.7,80549.5,0.0,-0.99761,0.0,0.44219]
[1778833682908,47.7,80553.07,0.0,-0.9976,0.0,0.44379]
[1778833684928,47.7,80548.1,0.0,-0.99761,0.0,0.44157]
[1778833685935,47.7,80523.31,0.0,-0.99768,0.0,0.43064]
[1778833686942,47.7,80523.55,0.0,-0.99768,0.0,0.43074]
[1778833688956,47.7,80520.36,0.0,-0.99769,0.0,0.42935]
[1778833690970,47.7,80524.47,0.0,-0.99767,0.0,0.43114]
[1778833696006,47.7,80521.82,0.0,-0.99768,0.0,0.42999]
[1778833696745,47.7,80521.82,0.0,-0.99768,0.0,0.42999]
[1778833696807,47.7,80521.82,0.0,-0.99768,0.0,0.42999]
[1778833698651,47.7,80521.63,0.0,-0.99768,0.0,0.4299]
[1778833698809,47.7,80521.63,0.0,-0.99768,0.0,0.4299]
[1778833699026,47.7,80522.02,0.0,-0.99768,0.0,0.43007]
[1778833699807,47.7,80522.02,0.0,-0.99768,0.0,0.43007]
[1778833700033,47.7,80517.4,0.0,-0.99769,0.0,0.42807]
[1778833705068,47.7,80515.14,0.0,-0.9977,0.0,0.42709]
[1778833706075,47.7,80517.84,0.0,-0.99769,0.0,0.42826]
[1778833707082,47.7,80520.58,0.0,-0.99768,0.0,0.42945]
[1778833709798,47.7,80521.17,0.0,-0.99768,0.0,0.4297]
[1778833709809,47.7,80521.17,0.0,-0.99768,0.0,0.4297]
[1778833711456,47.7,80522.76,0.0,-0.99768,0.0,0.42971]
[1778833711559,47.7,80522.76,0.0,-0.99768,0.0,0.42971]
[1778833712117,47.7,80523.01,0.0,-0.99768,0.0,0.42982]
[1778833713127,47.7,80528.29,0.0,-0.99767,0.0,0.43212]
[1778833713418,47.7,80528.29,0.0,-0.99767,0.0,0.43212]
[1778833713560,47.7,80528.29,0.0,-0.99767,0.0,0.43212]
[1778833719167,47.7,80532.0,0.0,-0.99766,0.0,0.43375]
[1778833720424,47.7,80534.32,0.0,-0.99765,0.0,0.43477]
[1778833720559,47.7,80534.32,0.0,-0.99765,0.0,0.43477]
[1778833721835,47.7,80535.37,0.0,-0.99765,0.0,0.43523]
[1778833722058,47.7,80535.37,0.0,-0.99765,0.0,0.43523]
[1778833722188,47.7,80535.11,0.0,-0.99765,0.0,0.43512]
[1778833727225,47.7,80539.8,0.0,-0.99764,0.0,0.43718]
[1778833728710,47.7,80542.04,0.0,-0.99763,0.0,0.43817]
[1778833728807,47.7,80542.04,0.0,-0.99763,0.0,0.43817]
[1778833731253,47.7,80537.97,0.0,-0.99764,0.0,0.43638]
[1778833732260,47.7,80547.85,0.0,-0.99762,0.0,0.44075]
[1778833732986,47.7,80547.85,0.0,-0.99762,0.0,0.44075]
[1778833733060,47.7,80547.85,0.0,-0.99762,0.0,0.44075]
[1778833733267,47.7,80551.64,0.0,-0.99761,0.0,0.44244]
[1778833734348,47.7,80551.64,0.0,-0.99761,0.0,0.44244]
[1778833734394,47.7,80551.39,0.0,-0.99761,0.0,0.44233]
[1778833734557,47.7,80551.39,0.0,-0.99761,0.0,0.44233]
[1778833738302,47.7,80555.56,0.0,-0.9976,0.0,0.4442]
[1778833741324,47.7,80559.39,0.0,-0.99759,0.0,0.44592]
[1778833742224,47.7,80559.39,0.0,-0.99759,0.0,0.44592]
[1778833742307,47.7,80559.39,0.0,-0.99759,0.0,0.44592]
[1778833744345,47.7,80555.73,0.0,-0.9976,0.0,0.44427]
[1778833745589,47.7,80553.38,0.0,-0.9976,0.0,0.44322]
[1778833745807,47.7,80553.38,0.0,-0.9976,0.0,0.44322]
[1778833745835,47.7,80553.38,0.0,-0.9976,0.0,0.44322]
[1778833746858,47.7,80553.38,0.0,-0.9976,0.0,0.44322]
[1778833747058,47.7,80553.38,0.0,-0.9976,0.0,0.44322]
[1778833749381,47.7,80548.33,0.0,-0.99762,0.0,0.44097]
[1778833751394,47.7,80545.03,0.0,-0.99763,0.0,0.4395]
[1778833751499,47.7,80545.03,0.0,-0.99763,0.0,0.4395]
[1778833751558,47.7,80545.03,0.0,-0.99763,0.0,0.4395]
[1778833752401,47.7,80541.01,0.0,-0.99764,0.0,0.43772]
[1778833752499,47.7,80541.01,0.0,-0.99764,0.0,0.43772]
[1778833752560,47.7,80541.01,0.0,-0.99764,0.0,0.43772]
[1778833753408,47.7,80540.28,0.0,-0.99764,0.0,0.4374]
[1778833758443,47.7,80540.33,0.0,-0.99764,0.0,0.43742]
[1778833763571,47.7,80540.51,0.0,-0.99764,0.0,0.4375]
[1778833763810,47.7,80540.51,0.0,-0.99764,0.0,0.4375]
[1778833765902,47.7,80538.08,0.0,-0.99764,0.0,0.43642]
[1778833766060,47.7,80538.08,0.0,-0.99764,0.0,0.43642]
[1778833766155,47.7,80535.84,0.0,-0.99765,0.0,0.43544]
[1778833766734,47.7,80535.84,0.0,-0.99765,0.0,0.43544]
[1778833766807,47.7,80535.84,0.0,-0.99765,0.0,0.43544]
[1778833769520,47.7,80529.23,0.0,-0.99767,0.0,0.43253]
[1778833770900,47.7,80529.23,0.0,-0.99767,0.0,0.43253]
[1778833771058,47.7,80529.23,0.0,-0.99767,0.0,0.43253]
[1778833772732,47.7,80524.09,0.0,-0.99768,0.0,0.4296]
[1778833772807,47.7,80524.09,0.0,-0.99768,0.0,0.4296]
[1778833772810,47.7,80519.47,0.0,-0.99769,0.0,0.42759]
[1778833777755,47.7,80520.46,0.0,-0.99769,0.0,0.42802]
[1778833777807,47.7,80520.46,0.0,-0.99769,0.0,0.42802]
[1778833782466,47.7,80519.09,0.0,-0.9977,0.0,0.42743]
[1778833782557,47.7,80519.09,0.0,-0.9977,0.0,0.42743]
[1778833782979,47.7,80519.09,0.0,-0.9977,0.0,0.42743]
[1778833783058,47.7,80519.09,0.0,-0.9977,0.0,0.42743]
[1778833783154,47.7,80518.84,0.0,-0.9977,0.0,0.42732]
[1778833788781,47.7,80519.37,0.0,-0.9977,0.0,0.42755]
[1778833788807,47.7,80519.37,0.0,-0.9977,0.0,0.42755]
[1778833789665,47.7,80515.13,0.0,-0.99771,0.0,0.42572]
[1778833790634,47.7,80515.13,0.0,-0.99771,0.0,0.42572]
[1778833790808,47.7,80515.13,0.0,-0.99771,0.0,0.42572]
[1778833790909,47.7,80518.49,0.0,-0.9977,0.0,0.42717]
[1778833792606,47.7,80519.98,0.0,-0.99769,0.0,0.42781]
[1778833792808,47.7,80519.98,0.0,-0.99769,0.0,0.42781]
[1778833796308,47.7,80521.63,0.0,-0.99769,0.0,0.42853]
[1778833796409,47.7,80523.57,0.0,-0.99768,0.0,0.42937]
[1778833796562,47.7,80523.57,0.0,-0.99768,0.0,0.42937]
[1778833797127,47.7,80523.57,0.0,-0.99768,0.0,0.42937]
[1778833797309,47.7,80523.57,0.0,-0.99768,0.0,0.42937]
[1778833801436,47.7,80525.51,0.0,-0.99768,0.0,0.43022]
[1778833801558,47.7,80525.48,0.0,-0.99768,0.0,0.43021]
[1778833801749,47.7,80529.88,0.0,-0.99767,0.0,0.43213]
[1778833803756,47.7,80531.19,0.0,-0.99766,0.0,0.4327]
[1778833803809,47.7,80531.19,0.0,-0.99766,0.0,0.4327]
[1778833803857,47.7,80531.09,0.0,-0.99766,0.0,0.43266]
[1778833806721,47.7,80530.64,0.0,-0.99767,0.0,0.43246]
[1778833806807,47.7,80530.64,0.0,-0.99767,0.0,0.43246]
[1778833807792,47.7,80513.41,0.0,-0.99771,0.0,0.42497]
[1778833808801,47.7,80499.04,0.0,-0.99775,0.0,0.41881]
[1778833809808,47.7,80500.4,0.0,-0.99774,0.0,0.41939]
[1778833810815,47.7,80497.83,0.0,-0.99775,0.0,0.4183]
[1778833814407,47.7,80495.35,0.0,-0.99776,0.0,0.41725]
[1778833814409,47.7,80495.37,0.0,-0.99776,0.0,0.41725]
[1778833814557,47.7,80495.37,0.0,-0.99776,0.0,0.41725]
[1778833819147,47.7,80496.73,0.0,-0.99775,0.0,0.41783]
[1778833819307,47.7,80496.73,0.0,-0.99775,0.0,0.41783]
[1778833822899,47.7,80493.28,0.0,-0.99776,0.0,0.41637]
[1778833824913,47.7,80490.1,0.0,-0.99777,0.0,0.41502]
[1778833825920,47.7,80484.41,0.0,-0.99778,0.0,0.41262]
[1778833828468,47.7,80483.62,0.0,-0.99778,0.0,0.41229]
[1778833828471,47.7,80480.48,0.0,-0.99779,0.0,0.41097]
[1778833828559,47.7,80480.48,0.0,-0.99779,0.0,0.41097]
[1778833832970,47.7,80462.82,0.0,-0.99784,0.0,0.40298]
[1778833833605,47.7,80462.82,0.0,-0.99784,0.0,0.40298]
[1778833833811,47.7,80462.82,0.0,-0.99784,0.0,0.40298]
[1778833833976,47.7,80463.19,0.0,-0.99784,0.0,0.40313]
[1778833836001,47.7,80457.96,0.0,-0.99785,0.0,0.40098]
[1778833837007,47.7,80453.04,0.0,-0.99786,0.0,0.39897]
[1778833839021,47.7,80455.62,0.0,-0.99786,0.0,0.40002]
[1778833841783,47.7,80456.94,0.0,-0.99785,0.0,0.40056]
[1778833841810,47.7,80456.94,0.0,-0.99785,0.0,0.40056]
[1778833842042,47.7,80456.86,0.0,-0.99785,0.0,0.40053]
[1778833847077,47.7,80454.4,0.0,-0.99786,0.0,0.39952]
[1778833847808,47.7,80454.4,0.0,-0.99786,0.0,0.39952]
[1778833851105,47.7,80449.46,0.0,-0.99787,0.0,0.39751]
[1778833852210,47.7,80449.46,0.0,-0.99787,0.0,0.39751]
[1778833852273,47.7,80443.75,0.0,-0.99788,0.0,0.39519]
[1778833853125,47.7,80424.95,0.0,-0.99793,0.0,0.38764]
[1778833854133,47.7,80414.21,0.0,-0.99795,0.0,0.38338]
[1778833855141,47.7,80411.85,0.0,-0.99796,0.0,0.38245]
[1778833856131,47.7,80411.85,0.0,-0.99796,0.0,0.38245]
[1778833858161,47.7,80418.24,0.0,-0.99794,0.0,0.38498]
[1778833859168,47.7,80421.26,0.0,-0.99794,0.0,0.38617]
[1778833861182,47.7,80425.64,0.0,-0.99793,0.0,0.38791]
[1778833863197,47.7,80428.64,0.0,-0.99792,0.0,0.38911]
[1778833866219,47.7,80431.2,0.0,-0.99791,0.0,0.39014]
[1778833867713,47.7,80431.49,0.0,-0.99791,0.0,0.39025]
[1778833867807,47.7,80431.49,0.0,-0.99791,0.0,0.39025]
[1778833869468,47.7,80431.07,0.0,-0.99791,0.0,0.39008]
[1778833869478,47.7,80431.02,0.0,-0.99791,0.0,0.39006]
[1778833869560,47.7,80431.02,0.0,-0.99791,0.0,0.39006]
[1778833871253,47.7,80422.19,0.0,-0.99793,0.0,0.38654]
[1778833872260,47.7,80419.11,0.0,-0.99794,0.0,0.38532]
[1778833873267,47.7,80421.8,0.0,-0.99794,0.0,0.38639]
[1778833876311,47.7,80423.78,0.0,-0.99793,0.0,0.38717]
[1778833876411,47.7,80427.65,0.0,-0.99792,0.0,0.38872]
[1778833878303,47.7,80435.56,0.0,-0.9979,0.0,0.39189]
[1778833879311,47.7,80441.01,0.0,-0.99789,0.0,0.39408]
[1778833880676,47.7,80443.03,0.0,-0.99789,0.0,0.3949]
[1778833880808,47.7,80443.03,0.0,-0.99789,0.0,0.3949]
[1778833881244,47.7,80443.03,0.0,-0.99789,0.0,0.3949]
[1778833881308,47.7,80443.03,0.0,-0.99789,0.0,0.3949]
[1778833881325,47.7,80442.73,0.0,-0.99789,0.0,0.39478]
[1778833886361,47.7,80444.16,0.0,-0.99788,0.0,0.39536]
[1778833888374,47.7,80449.07,0.0,-0.99787,0.0,0.39735]
[1778833890388,47.7,80460.82,0.0,-0.99784,0.0,0.40216]
[1778833891396,47.7,80465.03,0.0,-0.99784,0.0,0.40324]
[1778833895504,47.7,80467.48,0.0,-0.99783,0.0,0.40425]
[1778833895558,47.7,80467.48,0.0,-0.99783,0.0,0.40425]
[1778833895512,47.7,80467.69,0.0,-0.99783,0.0,0.40433]
[1778833896050,47.7,80467.69,0.0,-0.99783,0.0,0.40433]
[1778833896068,47.7,80467.69,0.0,-0.99783,0.0,0.40433]
[1778833898447,47.7,80464.86,0.0,-0.99784,0.0,0.40317]
[1778833902475,47.7,80452.09,0.0,-0.99787,0.0,0.39793]
[1778833903482,47.7,80446.15,0.0,-0.99788,0.0,0.39552]
[1778833904489,47.7,80449.41,0.0,-0.99787,0.0,0.39684]
[1778833906051,47.7,80447.99,0.0,-0.99788,0.0,0.39627]
[1778833906058,47.7,80447.99,0.0,-0.99788,0.0,0.39627]
[1778833906503,47.7,80450.09,0.0,-0.99787,0.0,0.39712]
[1778833906906,47.7,80450.09,0.0,-0.99787,0.0,0.39712]
[1778833907060,47.7,80450.09,0.0,-0.99787,0.0,0.39712]
[1778833907510,47.7,80453.98,0.0,-0.99786,0.0,0.3987]
[1778833909525,47.7,80456.82,0.0,-0.99786,0.0,0.39986]
[1778833911233,47.7,80458.54,0.0,-0.99785,0.0,0.40057]
[1778833911308,47.7,80458.54,0.0,-0.99785,0.0,0.40057]
[1778833911539,47.7,80461.39,0.0,-0.99785,0.0,0.40174]
[1778833912036,47.7,80461.39,0.0,-0.99785,0.0,0.40174]
[1778833912065,47.7,80461.39,0.0,-0.99785,0.0,0.40174]
[1778833914560,47.7,80465.07,0.0,-0.99784,0.0,0.40325]
[1778833916034,47.7,80467.05,0.0,-0.99783,0.0,0.40407]
[1778833916058,47.7,80467.05,0.0,-0.99783,0.0,0.40407]
[1778833916571,47.7,80467.05,0.0,-0.99783,0.0,0.40407]
[1778833916574,47.7,80466.45,0.0,-0.99783,0.0,0.40382]
[1778833916809,47.7,80466.45,0.0,-0.99783,0.0,0.40382]
[1778833917581,47.7,80474.48,0.0,-0.99781,0.0,0.40715]
[1778833918588,47.7,80474.9,0.0,-0.99781,0.0,0.40732]
[1778833920602,47.7,80479.63,0.0,-0.9978,0.0,0.40929]
[1778833922303,47.7,80479.63,0.0,-0.9978,0.0,0.40929]
[1778833922307,47.7,80479.63,0.0,-0.9978,0.0,0.40929]
[1778833922404,47.7,80477.12,0.0,-0.99781,0.0,0.40825]
[1778833923623,47.7,80471.28,0.0,-0.99782,0.0,0.40582]
[1778833925265,47.7,80471.28,0.0,-0.99782,0.0,0.40582]
[1778833925308,47.7,80471.28,0.0,-0.99782,0.0,0.40582]
[1778833929107,47.7,80473.27,0.0,-0.99782,0.0,0.40665]
[1778833929260,47.7,80473.27,0.0,-0.99782,0.0,0.40665]
[1778833929308,47.7,80473.27,0.0,-0.99782,0.0,0.40665]
[1778833929361,47.7,80473.0,0.0,-0.99782,0.0,0.40653]
[1778833929665,47.7,80479.37,0.0,-0.9978,0.0,0.40919]
[1778833930672,47.7,80483.94,0.0,-0.99779,0.0,0.4111]
[1778833932686,47.7,80484.34,0.0,-0.99779,0.0,0.41126]
[1778833934700,47.7,80486.94,0.0,-0.99778,0.0,0.41236]
[1778833937921,47.7,80487.55,0.0,-0.99778,0.0,0.41261]
[1778833938062,47.7,80487.55,0.0,-0.99778,0.0,0.41261]
[1778833938111,47.7,80491.18,0.0,-0.99777,0.0,0.41414]
[1778833938816,47.7,80491.18,0.0,-0.99777,0.0,0.41414]
[1778833939058,47.7,80491.18,0.0,-0.99777,0.0,0.41414]
[1778833940742,47.7,80496.05,0.0,-0.99776,0.0,0.4162]
[1778833941784,47.7,80500.79,0.0,-0.99775,0.0,0.41821]
[1778833942791,47.7,80504.15,0.0,-0.99774,0.0,0.41964]
[1778833945288,47.7,80505.49,0.0,-0.99774,0.0,0.42022]
[1778833945308,47.7,80505.49,0.0,-0.99774,0.0,0.42022]
[1778833945389,47.7,80504.8,0.0,-0.99774,0.0,0.41992]
[1778833945881,47.7,80504.8,0.0,-0.99774,0.0,0.41992]
[1778833946059,47.7,80504.8,0.0,-0.99774,0.0,0.41992]
[1778833946819,47.7,80509.99,0.0,-0.99773,0.0,0.42214]
[1778833951856,47.7,80509.52,0.0,-0.99773,0.0,0.42126]
[1778833952735,47.7,80509.52,0.0,-0.99773,0.0,0.42126]
[1778833952808,47.7,80509.52,0.0,-0.99773,0.0,0.42126]
[1778833952863,47.7,80509.44,0.0,-0.99773,0.0,0.42123]
[1778833955608,47.7,80510.35,0.0,-0.99773,0.0,0.42162]
[1778833954877,47.7,80514.37,0.0,-0.99772,0.0,0.42334]
[1778833955808,47.7,80514.37,0.0,-0.99772,0.0,0.42334]
[1778833955884,47.7,80517.61,0.0,-0.99771,0.0,0.42474]
[1778833956891,47.7,80521.52,0.0,-0.9977,0.0,0.42643]
[1778833959914,47.7,80524.94,0.0,-0.99769,0.0,0.42791]
[1778833960921,47.7,80528.25,0.0,-0.99768,0.0,0.42935]
[1778833961928,47.7,80532.81,0.0,-0.99767,0.0,0.43134]
[1778833962935,47.7,80538.92,0.0,-0.99766,0.0,0.43402]
[1778833965957,47.7,80535.77,0.0,-0.99766,0.0,0.43263]
[1778833967971,47.7,80530.53,0.0,-0.99768,0.0,0.43034]
[1778833968957,47.7,80530.53,0.0,-0.99768,0.0,0.43034]
[1778833969058,47.7,80530.53,0.0,-0.99768,0.0,0.43034]
[1778833969358,47.7,80530.53,0.0,-0.99768,0.0,0.43034]
[1778833969559,47.7,80530.53,0.0,-0.99768,0.0,0.43034]
[1778833969629,47.7,80528.26,0.0,-0.99768,0.0,0.42935]
[1778833972993,47.7,80526.88,0.0,-0.99769,0.0,0.42875]
[1778833973063,47.7,80526.88,0.0,-0.99769,0.0,0.42875]
[1778833975943,47.7,80525.94,0.0,-0.99769,0.0,0.42835]
[1778833976057,47.7,80525.94,0.0,-0.99769,0.0,0.42835]
[1778833976158,47.7,80526.67,0.0,-0.99769,0.0,0.42866]
[1778833977499,47.7,80526.67,0.0,-0.99769,0.0,0.42866]
[1778833977558,47.7,80526.67,0.0,-0.99769,0.0,0.42866]
[1778833980055,47.7,80522.06,0.0,-0.9977,0.0,0.42666]
[1778833981062,47.7,80513.88,0.0,-0.99772,0.0,0.42313]
[1778833981802,47.7,80513.88,0.0,-0.99772,0.0,0.42313]
[1778833981807,47.7,80513.88,0.0,-0.99772,0.0,0.42313]
[1778833982071,47.7,80513.26,0.0,-0.99772,0.0,0.42287]
[1778833982973,47.7,80513.26,0.0,-0.99772,0.0,0.42287]
[1778833983060,47.7,80513.26,0.0,-0.99772,0.0,0.42287]
[1778833987104,47.7,80502.52,0.0,-0.99775,0.0,0.41828]
[1778833988111,47.7,80501.06,0.0,-0.99775,0.0,0.41765]
[1778833989118,47.7,80504.1,0.0,-0.99774,0.0,0.41895]
[1778833990125,47.7,80507.23,0.0,-0.99774,0.0,0.42028]
[1778833992298,47.7,80507.62,0.0,-0.99774,0.0,0.42045]
[1778833992309,47.7,80507.62,0.0,-0.99774,0.0,0.42045]
[1778833992422,47.7,80507.82,0.0,-0.99774,0.0,0.42054]
[1778833992825,47.7,80507.82,0.0,-0.99774,0.0,0.42054]
[1778833993060,47.7,80507.82,0.0,-0.99774,0.0,0.42054]
[1778833994153,47.7,80512.62,0.0,-0.99772,0.0,0.42259]
[1778833995160,47.7,80515.75,0.0,-0.99772,0.0,0.42394]
[1778833996286,47.7,80515.75,0.0,-0.99772,0.0,0.42394]
[1778833996309,47.7,80515.75,0.0,-0.99772,0.0,0.42394]
[1778833996400,47.7,80517.68,0.0,-0.99771,0.0,0.42477]
[1778833997174,47.7,80520.1,0.0,-0.9977,0.0,0.42582]
[1778833997793,47.7,80520.1,0.0,-0.9977,0.0,0.42582]
[1778833997810,47.7,80520.1,0.0,-0.9977,0.0,0.42582]
[1778833999188,47.7,80514.05,0.0,-0.99772,0.0,0.42321]
[1778834000195,47.7,80504.56,0.0,-0.99774,0.0,0.41914]
[1778834001526,47.7,80504.56,0.0,-0.99774,0.0,0.41914]
[1778834001566,47.7,80504.56,0.0,-0.99774,0.0,0.41914]
[1778834001622,47.7,80502.99,0.0,-0.99775,0.0,0.41848]
[1778834002316,47.7,80502.99,0.0,-0.99775,0.0,0.41848]
[1778834002560,47.7,80502.99,0.0,-0.99775,0.0,0.41848]
[1778834002615,47.7,80500.27,0.0,-0.99775,0.0,0.41732]
[1778834005230,47.7,80497.37,0.0,-0.99776,0.0,0.41609]
[1778834006882,47.7,80496.4,0.0,-0.99776,0.0,0.41568]
[1778834007060,47.7,80496.4,0.0,-0.99776,0.0,0.41568]
[1778834011330,47.7,80496.85,0.0,-0.99776,0.0,0.41587]
[1778834011558,47.7,80496.85,0.0,-0.99776,0.0,0.41587]
[1778834011659,47.7,80496.84,0.0,-0.99777,0.0,0.41519]
[1778834012282,47.7,80500.12,0.0,-0.99776,0.0,0.41658]
[1778834013289,47.7,80504.46,0.0,-0.99775,0.0,0.41843]
[1778834014307,47.7,80504.46,0.0,-0.99775,0.0,0.41843]
[1778834014409,47.7,80505.88,0.0,-0.99774,0.0,0.41903]
[1778834015281,47.7,80505.88,0.0,-0.99774,0.0,0.41903]
[1778834015308,47.7,80505.88,0.0,-0.99774,0.0,0.41903]
[1778834015383,47.7,80510.93,0.0,-0.99773,0.0,0.42119]
[1778834017317,47.7,80515.16,0.0,-0.99772,0.0,0.423]
[1778834018304,47.7,80515.16,0.0,-0.99772,0.0,0.423]
[1778834018309,47.7,80515.16,0.0,-0.99772,0.0,0.423]
[1778834018426,47.7,80515.16,0.0,-0.99772,0.0,0.423]
[1778834018565,47.7,80515.16,0.0,-0.99772,0.0,0.423]
[1778834018629,47.7,80517.83,0.0,-0.99771,0.0,0.42415]
[1778834023359,47.7,80520.84,0.0,-0.99771,0.0,0.42545]
[1778834027237,47.7,80521.35,0.0,-0.9977,0.0,0.42567]
[1778834027307,47.7,80521.35,0.0,-0.9977,0.0,0.42567]
[1778834027617,47.7,80521.35,0.0,-0.9977,0.0,0.42567]
[1778834027387,47.7,80523.32,0.0,-0.9977,0.0,0.42652]
[1778834027808,47.7,80523.32,0.0,-0.9977,0.0,0.42652]
[1778834030408,47.7,80526.46,0.0,-0.99769,0.0,0.42789]
[1778834031692,47.7,80526.46,0.0,-0.99769,0.0,0.42789]
[1778834031807,47.7,80527.97,0.0,-0.99769,0.0,0.42854]
[1778834032463,47.7,80527.97,0.0,-0.99769,0.0,0.42854]
[1778834032560,47.7,80527.97,0.0,-0.99769,0.0,0.42854]
[1778834032661,47.7,80528.84,0.0,-0.99769,0.0,0.42892]
[1778834033429,47.7,80531.09,0.0,-0.99768,0.0,0.4299]
[1778834034436,47.7,80533.39,0.0,-0.99767,0.0,0.4309]
[1778834036450,47.7,80539.39,0.0,-0.99766,0.0,0.43353]
[1778834037226,47.7,80539.39,0.0,-0.99766,0.0,0.43353]
[1778834037310,47.7,80539.39,0.0,-0.99766,0.0,0.43353]
[1778834037457,47.7,80541.88,0.0,-0.99765,0.0,0.43462]
[1778834039652,47.7,80543.01,0.0,-0.99765,0.0,0.43512]
[1778834039808,47.7,80544.13,0.0,-0.99765,0.0,0.43562]
[1778834040478,47.7,80548.85,0.0,-0.99763,0.0,0.4377]
[1778834042492,47.7,80551.19,0.0,-0.99763,0.0,0.43874]
[1778834044506,47.7,80567.93,0.0,-0.99758,0.0,0.44622]
[1778834045513,47.7,80573.93,0.0,-0.99757,0.0,0.44893]
[1778834047527,47.7,80577.31,0.0,-0.99756,0.0,0.45046]
[1778834048534,47.7,80585.17,0.0,-0.99754,0.0,0.45404]
[1778834049541,47.7,80584.9,0.0,-0.99754,0.0,0.45391]
[1778834053762,47.7,80583.18,0.0,-0.99754,0.0,0.45313]
[1778834053808,47.7,80583.18,0.0,-0.99754,0.0,0.45313]
[1778834054604,47.7,80583.18,0.0,-0.99754,0.0,0.45313]
[1778834054705,47.7,80582.13,0.0,-0.99755,0.0,0.45265]
[1778834054809,47.7,80582.13,0.0,-0.99755,0.0,0.45265]
[1778834057597,47.7,80578.4,0.0,-0.99756,0.0,0.45095]
[1778834059217,47.7,80577.43,0.0,-0.99756,0.0,0.45051]
[1778834059307,47.7,80577.43,0.0,-0.99756,0.0,0.45051]
[1778834059611,47.7,80576.91,0.0,-0.99756,0.0,0.45028]
[1778834061850,47.7,80578.16,0.0,-0.99756,0.0,0.45084]
[1778834062060,47.7,80578.16,0.0,-0.99756,0.0,0.45084]
[1778834064779,47.7,80575.87,0.0,-0.99756,0.0,0.4498]
[1778834064807,47.7,80575.87,0.0,-0.99756,0.0,0.4498]
[1778834068044,47.7,80574.88,0.0,-0.99756,0.0,0.44936]
[1778834068057,47.7,80574.88,0.0,-0.99756,0.0,0.44936]
[1778834068674,47.7,80574.6,0.0,-0.99757,0.0,0.44923]
[1778834073710,47.7,80575.59,0.0,-0.99757,0.0,0.44896]
[1778834073975,47.7,80575.59,0.0,-0.99757,0.0,0.44896]
[1778834074059,47.7,80575.59,0.0,-0.99757,0.0,0.44896]
[1778834074718,47.7,80578.82,0.0,-0.99756,0.0,0.45043]
[1778834079162,47.7,80578.86,0.0,-0.99756,0.0,0.45045]
[1778834079310,47.7,80578.86,0.0,-0.99756,0.0,0.45045]
[1778834080245,47.7,80580.3,0.0,-0.99755,0.0,0.4511]
[1778834080308,47.7,80580.3,0.0,-0.99755,0.0,0.4511]
[1778834080759,47.7,80581.87,0.0,-0.99755,0.0,0.45182]
[1778834085178,47.7,80582.2,0.0,-0.99755,0.0,0.45197]
[1778834085279,47.7,80579.51,0.0,-0.99756,0.0,0.45074]
[1778834086801,47.7,80582.58,0.0,-0.99755,0.0,0.45214]
[1778834088345,47.7,80582.58,0.0,-0.99755,0.0,0.45214]
[1778834091570,47.7,80582.57,0.0,-0.99755,0.0,0.45213]
[1778834091664,47.7,80582.5,0.0,-0.99755,0.0,0.4521]
[1778834091807,47.7,80582.5,0.0,-0.99755,0.0,0.4521]
[1778834091836,47.7,80582.48,0.0,-0.99755,0.0,0.45209]
[1778834094282,47.7,80583.15,0.0,-0.99755,0.0,0.4524]
[1778834094308,47.7,80583.15,0.0,-0.99755,0.0,0.4524]
[1778834094383,47.7,80585.62,0.0,-0.99754,0.0,0.45352]
[1778834099043,47.7,80584.8,0.0,-0.99754,0.0,0.45315]
[1778834099060,47.7,80584.8,0.0,-0.99754,0.0,0.45315]
[1778834099862,47.7,80585.51,0.0,-0.99754,0.0,0.45347]
[1778834100058,47.7,80585.51,0.0,-0.99754,0.0,0.45347]
[1778834100091,47.7,80584.99,0.0,-0.99754,0.0,0.45324]
[1778834101517,47.7,80584.99,0.0,-0.99754,0.0,0.45324]
[1778834101563,47.7,80584.99,0.0,-0.99754,0.0,0.45324]
[1778834101566,47.7,80589.36,0.0,-0.99753,0.0,0.45523]
[1778834101906,47.7,80585.45,0.0,-0.99754,0.0,0.45345]
[1778834102913,47.7,80588.72,0.0,-0.99753,0.0,0.45494]
[1778834104060,47.7,80588.72,0.0,-0.99753,0.0,0.45494]
[1778834104307,47.7,80588.72,0.0,-0.99753,0.0,0.45494]
[1778834104384,47.7,80588.72,0.0,-0.99753,0.0,0.45494]
[1778834104561,47.7,80588.72,0.0,-0.99753,0.0,0.45494]
[1778834104662,47.7,80589.42,0.0,-0.99753,0.0,0.45526]
[1778834104927,47.7,80591.81,0.0,-0.99752,0.0,0.45636]
[1778834106686,47.7,80591.81,0.0,-0.99752,0.0,0.45636]
[1778834106716,47.7,80587.66,0.0,-0.99753,0.0,0.45446]
[1778834106807,47.7,80587.66,0.0,-0.99753,0.0,0.45446]
[1778834110969,47.7,80590.86,0.0,-0.99753,0.0,0.45592]
[1778834112146,47.7,80590.86,0.0,-0.99753,0.0,0.45592]
[1778834112309,47.7,80590.86,0.0,-0.99753,0.0,0.45592]
[1778834112364,47.7,80590.86,0.0,-0.99753,0.0,0.45592]
[1778834112560,47.7,80590.86,0.0,-0.99753,0.0,0.45592]
[1778834112611,47.7,80591.25,0.0,-0.99752,0.0,0.4561]
[1778834116006,47.7,80595.08,0.0,-0.99751,0.0,0.45786]
[1778834117016,47.7,80595.08,0.0,-0.99751,0.0,0.45786]
[1778834117058,47.7,80595.08,0.0,-0.99751,0.0,0.45786]
[1778834117392,47.7,80595.08,0.0,-0.99751,0.0,0.45786]
[1778834117559,47.7,80595.08,0.0,-0.99751,0.0,0.45786]
[1778834117620,47.7,80601.14,0.0,-0.9975,0.0,0.46066]
[1778834121072,47.7,80602.48,0.0,-0.99749,0.0,0.46128]
[1778834121307,47.7,80602.48,0.0,-0.99749,0.0,0.46128]
[1778834121311,47.7,80602.48,0.0,-0.99749,0.0,0.46128]
[1778834121559,47.7,80602.48,0.0,-0.99749,0.0,0.46128]
[1778834121661,47.7,80603.43,0.0,-0.99749,0.0,0.46172]
[1778834122046,47.7,80605.31,0.0,-0.99749,0.0,0.46259]
[1778834123001,47.7,80605.31,0.0,-0.99749,0.0,0.46259]
[1778834123058,47.7,80605.31,0.0,-0.99749,0.0,0.46259]
[1778834123102,47.7,80614.76,0.0,-0.99746,0.0,0.467]
[1778834124207,47.7,80614.76,0.0,-0.99746,0.0,0.467]
[1778834124308,47.7,80614.76,0.0,-0.99746,0.0,0.467]
[1778834124362,47.7,80617.41,0.0,-0.99745,0.0,0.46824]
[1778834128091,47.7,80612.94,0.0,-0.99746,0.0,0.46615]
[1778834129125,47.7,80612.94,0.0,-0.99746,0.0,0.46615]
[1778834129309,47.7,80612.94,0.0,-0.99746,0.0,0.46615]
[1778834131112,47.7,80609.65,0.0,-0.99748,0.0,0.46388]
[1778834133126,47.7,80611.35,0.0,-0.99747,0.0,0.46467]
[1778834133961,47.7,80611.35,0.0,-0.99747,0.0,0.46467]
[1778834134057,47.7,80611.35,0.0,-0.99747,0.0,0.46467]
[1778834134615,47.7,80611.35,0.0,-0.99747,0.0,0.46467]
[1778834134807,47.7,80611.35,0.0,-0.99747,0.0,0.46467]
[1778834134717,47.7,80612.47,0.0,-0.99747,0.0,0.46519]
[1778834135140,47.7,80614.9,0.0,-0.99746,0.0,0.46633]
[1778834136369,47.7,80612.28,0.0,-0.99747,0.0,0.46511]
[1778834139982,47.7,80610.94,0.0,-0.99747,0.0,0.46448]
[1778834140058,47.7,80610.94,0.0,-0.99747,0.0,0.46448]
[1778834140653,47.7,80610.94,0.0,-0.99747,0.0,0.46448]
[1778834140806,47.7,80610.94,0.0,-0.99747,0.0,0.46448]
[1778834140754,47.7,80612.06,0.0,-0.99747,0.0,0.465]
[1778834140908,47.7,80612.06,0.0,-0.99747,0.0,0.465]
[1778834142189,47.7,80613.46,0.0,-0.99747,0.0,0.46566]
[1778834145210,47.7,80611.85,0.0,-0.99747,0.0,0.4649]
[1778834146961,47.7,80612.16,0.0,-0.99747,0.0,0.46505]
[1778834147058,47.7,80612.16,0.0,-0.99747,0.0,0.46505]
[1778834150551,47.7,80614.5,0.0,-0.99746,0.0,0.46614]
[1778834150558,47.7,80614.5,0.0,-0.99746,0.0,0.46614]
[1778834150652,47.7,80614.09,0.0,-0.99747,0.0,0.46595]
[1778834152719,47.7,80612.96,0.0,-0.99747,0.0,0.46542]
[1778834152807,47.7,80612.96,0.0,-0.99747,0.0,0.46542]
[1778834153267,47.7,80599.24,0.0,-0.99751,0.0,0.45905]
[1778834154274,47.7,80580.29,0.0,-0.99756,0.0,0.45038]
[1778834155281,47.7,80581.0,0.0,-0.99756,0.0,0.4507]
[1778834156288,47.7,80578.51,0.0,-0.99756,0.0,0.44957]
[1778834157052,47.7,80578.51,0.0,-0.99756,0.0,0.44957]
[1778834157295,47.7,80576.2,0.0,-0.99757,0.0,0.44853]
[1778834161323,47.7,80577.58,0.0,-0.99757,0.0,0.44915]
[1778834163062,47.7,80577.45,0.0,-0.99757,0.0,0.44909]
[1778834163431,47.7,80577.45,0.0,-0.99757,0.0,0.44909]
[1778834163488,47.7,80574.89,0.0,-0.99757,0.0,0.44794]
[1778834164344,47.7,80570.87,0.0,-0.99758,0.0,0.44612]
[1778834166358,47.7,80568.91,0.0,-0.99759,0.0,0.44524]
[1778834167059,47.7,80568.91,0.0,-0.99759,0.0,0.44524]
[1778834167115,47.7,80568.91,0.0,-0.99759,0.0,0.44524]
[1778834167312,47.7,80568.91,0.0,-0.99759,0.0,0.44524]
[1778834167365,47.7,80566.92,0.0,-0.99759,0.0,0.44435]
[1778834171706,47.7,80567.3,0.0,-0.99759,0.0,0.44452]
[1778834171807,47.7,80567.3,0.0,-0.99759,0.0,0.44452]
[1778834171859,47.7,80568.68,0.0,-0.99759,0.0,0.44514]
[1778834173220,47.7,80568.9,0.0,-0.99759,0.0,0.44524]
[1778834173307,47.7,80568.9,0.0,-0.99759,0.0,0.44524]
[1778834175421,47.7,80573.1,0.0,-0.99758,0.0,0.44713]
[1778834176186,47.7,80573.1,0.0,-0.99758,0.0,0.44713]
[1778834176308,47.7,80573.1,0.0,-0.99758,0.0,0.44713]
[1778834176428,47.7,80582.37,0.0,-0.99755,0.0,0.45133]
[1778834177435,47.7,80586.2,0.0,-0.99754,0.0,0.45307]
[1778834179541,47.7,80584.52,0.0,-0.99755,0.0,0.45231]
[1778834179557,47.7,80584.52,0.0,-0.99755,0.0,0.45231]
[1778834179638,47.7,80584.79,0.0,-0.99755,0.0,0.45243]
[1778834183175,47.7,80585.15,0.0,-0.99754,0.0,0.45259]
[1778834183307,47.7,80585.15,0.0,-0.99754,0.0,0.45259]
[1778834188512,47.7,80582.37,0.0,-0.99755,0.0,0.45133]
[1778834190599,47.7,80583.29,0.0,-0.99755,0.0,0.45175]
[1778834190807,47.7,80583.29,0.0,-0.99755,0.0,0.45175]
[1778834192031,47.7,80583.74,0.0,-0.99755,0.0,0.45123]
[1778834192058,47.7,80583.74,0.0,-0.99755,0.0,0.45123]
[1778834192541,47.7,80583.32,0.0,-0.99755,0.0,0.45104]
[1778834196642,47.7,80584.17,0.0,-0.99755,0.0,0.45143]
[1778834196807,47.7,80584.17,0.0,-0.99755,0.0,0.45143]
[1778834200596,47.7,80596.18,0.0,-0.99752,0.0,0.45692]
[1778834201603,47.7,80600.91,0.0,-0.99751,0.0,0.4591]
[1778834203514,47.7,80601.86,0.0,-0.9975,0.0,0.45954]
[1778834203560,47.7,80601.86,0.0,-0.9975,0.0,0.45954]
[1778834203617,47.7,80601.27,0.0,-0.9975,0.0,0.45927]
[1778834208652,47.7,80603.8,0.0,-0.9975,0.0,0.46044]
[1778834211673,47.7,80608.1,0.0,-0.99749,0.0,0.46243]
[1778834213058,47.7,80609.68,0.0,-0.99748,0.0,0.46316]
[1778834214891,47.7,80611.08,0.0,-0.99748,0.0,0.46381]
[1778834214909,47.7,80612.3,0.0,-0.99747,0.0,0.46438]
[1778834215058,47.7,80612.3,0.0,-0.99747,0.0,0.46438]
[1778834217715,47.7,80617.26,0.0,-0.99746,0.0,0.4667]
[1778834219730,47.7,80622.26,0.0,-0.99745,0.0,0.46905]
[1778834222751,47.7,80625.07,0.0,-0.99744,0.0,0.47037]
[1778834224765,47.7,80620.4,0.0,-0.99745,0.0,0.46817]
[1778834225772,47.7,80625.78,0.0,-0.99744,0.0,0.4707]
[1778834226779,47.7,80629.86,0.0,-0.99743,0.0,0.47263]
[1778834228414,47.7,80631.48,0.0,-0.99742,0.0,0.4734]
[1778834228559,47.7,80631.48,0.0,-0.99742,0.0,0.4734]
[1778834233828,47.7,80631.19,0.0,-0.99742,0.0,0.47326]
[1778834238863,47.7,80633.29,0.0,-0.99742,0.0,0.47426]
[1778834239870,47.7,80624.72,0.0,-0.99744,0.0,0.4702]
[1778834240877,47.7,80629.25,0.0,-0.99743,0.0,0.47234]
[1778834241884,47.7,80632.19,0.0,-0.99742,0.0,0.47373]
[1778834243408,47.7,80633.69,0.0,-0.99741,0.0,0.47445]
[1778834243560,47.7,80633.69,0.0,-0.99741,0.0,0.47445]
[1778834243751,47.7,80633.69,0.0,-0.99741,0.0,0.47445]
[1778834243807,47.7,80633.69,0.0,-0.99741,0.0,0.47445]
[1778834243898,47.7,80633.71,0.0,-0.99741,0.0,0.47446]
[1778834245912,47.7,80638.61,0.0,-0.9974,0.0,0.47679]
[1778834248700,47.7,80640.38,0.0,-0.9974,0.0,0.47763]
[1778834248808,47.7,80640.38,0.0,-0.9974,0.0,0.47763]
[1778834251957,47.7,80642.36,0.0,-0.99739,0.0,0.47783]
[1778834252963,47.7,80649.24,0.0,-0.99737,0.0,0.48113]
[1778834256991,47.7,80645.17,0.0,-0.99739,0.0,0.47917]
[1778834258094,47.7,80645.17,0.0,-0.99739,0.0,0.47917]
[1778834258310,47.7,80645.17,0.0,-0.99739,0.0,0.47917]
[1778834258411,47.7,80642.28,0.0,-0.99739,0.0,0.47779]
[1778834259937,47.7,80642.28,0.0,-0.99739,0.0,0.47779]
[1778834260057,47.7,80643.79,0.0,-0.99739,0.0,0.47851]
[1778834260158,47.7,80644.22,0.0,-0.99739,0.0,0.47872]
[1778834265050,47.7,80648.18,0.0,-0.99738,0.0,0.48062]
[1778834266329,47.7,80648.18,0.0,-0.99738,0.0,0.48062]
[1778834266559,47.7,80648.18,0.0,-0.99738,0.0,0.48062]
[1778834268073,47.7,80644.64,0.0,-0.99739,0.0,0.47892]
[1778834269009,47.7,80644.64,0.0,-0.99739,0.0,0.47892]
[1778834269057,47.7,80644.64,0.0,-0.99739,0.0,0.47892]
[1778834269197,47.7,80644.64,0.0,-0.99739,0.0,0.47892]
[1778834269308,47.7,80644.64,0.0,-0.99739,0.0,0.47892]
[1778834269410,47.7,80642.18,0.0,-0.99739,0.0,0.47774]
[1778834275405,47.7,80641.61,0.0,-0.9974,0.0,0.47747]
[1778834276102,47.7,80643.01,0.0,-0.99739,0.0,0.47814]
[1778834276311,47.7,80643.01,0.0,-0.99739,0.0,0.47814]
[1778834280157,47.7,80639.59,0.0,-0.9974,0.0,0.47651]
[1778834284188,47.7,80643.43,0.0,-0.99739,0.0,0.47834]
[1778834285915,47.7,80643.43,0.0,-0.99739,0.0,0.47834]
[1778834286058,47.7,80644.6,0.0,-0.99739,0.0,0.4789]
[1778834286424,47.7,80644.6,0.0,-0.99739,0.0,0.4789]
[1778834286558,47.7,80644.6,0.0,-0.99739,0.0,0.4789]
[1778834286660,47.7,80642.7,0.0,-0.99739,0.0,0.47799]
[1778834292568,47.7,80643.91,0.0,-0.99739,0.0,0.47857]
[1778834292810,47.7,80643.91,0.0,-0.99739,0.0,0.47857]
[1778834296272,47.7,80648.67,0.0,-0.99738,0.0,0.48085]
[1778834297682,47.7,80648.67,0.0,-0.99738,0.0,0.48085]
[1778834297809,47.7,80648.67,0.0,-0.99738,0.0,0.48085]
[1778834298077,47.7,80647.53,0.0,-0.99738,0.0,0.48031]
[1778834298308,47.7,80647.53,0.0,-0.99738,0.0,0.48031]
[1778834298391,47.7,80647.9,0.0,-0.99738,0.0,0.48048]
[1778834302314,47.7,80650.9,0.0,-0.99737,0.0,0.48192]
[1778834305346,47.7,80650.32,0.0,-0.99737,0.0,0.48165]
[1778834305560,47.7,80650.32,0.0,-0.99737,0.0,0.48165]
[1778834308356,47.7,80657.5,0.0,-0.99735,0.0,0.48511]
[1778834309363,47.7,80655.72,0.0,-0.99736,0.0,0.48425]
[1778834310284,47.7,80655.72,0.0,-0.99736,0.0,0.48425]
[1778834310309,47.7,80655.72,0.0,-0.99736,0.0,0.48425]
[1778834310728,47.7,80655.72,0.0,-0.99736,0.0,0.48425]
[1778834310808,47.7,80655.72,0.0,-0.99736,0.0,0.48425]
[1778834310909,47.7,80654.01,0.0,-0.99736,0.0,0.48342]
[1778834315407,47.7,80644.28,0.0,-0.99739,0.0,0.478]
[1778834316414,47.7,80637.19,0.0,-0.99741,0.0,0.47462]
[1778834317422,47.7,80636.91,0.0,-0.99741,0.0,0.47449]
[1778834318458,47.7,80636.91,0.0,-0.99741,0.0,0.47449]
[1778834318558,47.7,80636.91,0.0,-0.99741,0.0,0.47449]
[1778834322458,47.7,80632.71,0.0,-0.99743,0.0,0.4725]
[1778834324581,47.7,80632.78,0.0,-0.99743,0.0,0.47253]
[1778834324807,47.7,80632.78,0.0,-0.99743,0.0,0.47253]
[1778834328957,47.7,80633.77,0.0,-0.99742,0.0,0.473]
[1778834328505,47.7,80630.82,0.0,-0.99743,0.0,0.4716]
[1778834329057,47.7,80630.82,0.0,-0.99743,0.0,0.4716]
[1778834329138,47.7,80630.82,0.0,-0.99743,0.0,0.4716]
[1778834329307,47.7,80630.82,0.0,-0.99743,0.0,0.4716]
[1778834329512,47.7,80630.25,0.0,-0.99743,0.0,0.47133]
[1778834332247,47.7,80629.16,0.0,-0.99744,0.0,0.47082]
[1778834332309,47.7,80629.16,0.0,-0.99744,0.0,0.47082]
[1778834332534,47.7,80624.97,0.0,-0.99745,0.0,0.46884]
[1778834334547,47.7,80616.41,0.0,-0.99747,0.0,0.46484]
[1778834335554,47.7,80613.65,0.0,-0.99748,0.0,0.46355]
[1778834337339,47.7,80613.14,0.0,-0.99748,0.0,0.46331]
[1778834337559,47.7,80613.14,0.0,-0.99748,0.0,0.46331]
[1778834339109,47.7,80615.91,0.0,-0.99747,0.0,0.4646]
[1778834339307,47.7,80615.91,0.0,-0.99747,0.0,0.4646]
[1778834339582,47.7,80616.06,0.0,-0.99747,0.0,0.46467]
[1778834342603,47.7,80618.88,0.0,-0.99746,0.0,0.46599]
[1778834343553,47.7,80618.88,0.0,-0.99746,0.0,0.46599]
[1778834343559,47.7,80618.88,0.0,-0.99746,0.0,0.46599]
[1778834348645,47.7,80619.91,0.0,-0.99746,0.0,0.46647]
[1778834351967,47.7,80619.33,0.0,-0.99746,0.0,0.4662]
[1778834352062,47.7,80621.26,0.0,-0.99746,0.0,0.4671]
[1778834352111,47.7,80621.26,0.0,-0.99746,0.0,0.4671]
[1778834352308,47.7,80621.26,0.0,-0.99746,0.0,0.4671]
[1778834352674,47.7,80621.7,0.0,-0.99746,0.0,0.46731]
[1778834357709,47.7,80621.92,0.0,-0.99746,0.0,0.46741]
[1778834359186,47.7,80624.05,0.0,-0.99745,0.0,0.46841]
[1778834359308,47.7,80624.05,0.0,-0.99745,0.0,0.46841]
[1778834362756,47.7,80625.36,0.0,-0.99745,0.0,0.46903]
[1778834362810,47.7,80625.36,0.0,-0.99745,0.0,0.46903]
[1778834365822,47.7,80626.36,0.0,-0.99744,0.0,0.4695]
[1778834366058,47.7,80626.36,0.0,-0.99744,0.0,0.4695]
[1778834365832,47.7,80626.3,0.0,-0.99744,0.0,0.46947]
[1778834368319,47.7,80625.43,0.0,-0.99745,0.0,0.46906]
[1778834368560,47.7,80625.43,0.0,-0.99745,0.0,0.46906]
[1778834371807,47.7,80627.95,0.0,-0.99744,0.0,0.46951]
[1778834372702,47.7,80627.95,0.0,-0.99744,0.0,0.46951]
[1778834372809,47.7,80627.95,0.0,-0.99744,0.0,0.46951]
[1778834373140,47.7,80628.05,0.0,-0.99744,0.0,0.46956]
[1778834373308,47.7,80628.05,0.0,-0.99744,0.0,0.46956]
[1778834373822,47.7,80628.82,0.0,-0.99744,0.0,0.46992]
[1778834376813,47.7,80628.83,0.0,-0.99744,0.0,0.46992]
[1778834377057,47.7,80628.83,0.0,-0.99744,0.0,0.46992]
[1778834381028,47.7,80627.1,0.0,-0.99744,0.0,0.46911]
[1778834381057,47.7,80627.1,0.0,-0.99744,0.0,0.46911]
[1778834381877,47.7,80627.77,0.0,-0.99744,0.0,0.46942]
[1778834383654,47.7,80628.76,0.0,-0.99744,0.0,0.46989]
[1778834383807,47.7,80628.76,0.0,-0.99744,0.0,0.46989]
[1778834388177,47.7,80627.38,0.0,-0.99744,0.0,0.46924]
[1778834388308,47.7,80627.38,0.0,-0.99744,0.0,0.46924]
[1778834388841,47.7,80627.38,0.0,-0.99744,0.0,0.46924]
[1778834389058,47.7,80627.38,0.0,-0.99744,0.0,0.46924]
[1778834388927,47.7,80628.07,0.0,-0.99744,0.0,0.46956]
[1778834393794,47.7,80628.53,0.0,-0.99744,0.0,0.46978]
[1778834393812,47.7,80628.53,0.0,-0.99744,0.0,0.46978]
[1778834394100,47.7,80627.89,0.0,-0.99744,0.0,0.46948]
[1778834394308,47.7,80627.89,0.0,-0.99744,0.0,0.46948]
[1778834394969,47.7,80628.32,0.0,-0.99744,0.0,0.46968]
[1778834400012,47.7,80627.66,0.0,-0.99744,0.0,0.46937]
[1778834402056,47.7,80627.82,0.0,-0.99744,0.0,0.46945]
[1778834402097,47.7,80631.73,0.0,-0.99743,0.0,0.47129]
[1778834402309,47.7,80631.73,0.0,-0.99743,0.0,0.47129]
[1778834407280,47.7,80633.54,0.0,-0.99743,0.0,0.47215]
[1778834407310,47.7,80633.54,0.0,-0.99743,0.0,0.47215]
[1778834408062,47.7,80632.61,0.0,-0.99743,0.0,0.47171]
[1778834408308,47.7,80632.61,0.0,-0.99743,0.0,0.47171]
[1778834414104,47.7,80633.7,0.0,-0.99743,0.0,0.47222]
[1778834416859,47.7,80633.52,0.0,-0.99743,0.0,0.47214]
[1778834417058,47.7,80633.52,0.0,-0.99743,0.0,0.47214]
[1778834418290,47.7,80633.63,0.0,-0.99743,0.0,0.47219]
[1778834418320,47.7,80633.63,0.0,-0.99743,0.0,0.47219]
[1778834418895,47.7,80634.9,0.0,-0.99742,0.0,0.47279]
[1778834421080,47.7,80635.55,0.0,-0.99742,0.0,0.4731]
[1778834420147,47.7,80638.34,0.0,-0.99741,0.0,0.47442]
[1778834421308,47.7,80638.34,0.0,-0.99741,0.0,0.47442]
[1778834421395,47.7,80643.85,0.0,-0.9974,0.0,0.47704]
[1778834426983,47.7,80646.14,0.0,-0.99739,0.0,0.47814]
[1778834427062,47.7,80646.14,0.0,-0.99739,0.0,0.47814]
[1778834427295,47.7,80647.8,0.0,-0.99739,0.0,0.47893]
[1778834427308,47.7,80647.8,0.0,-0.99739,0.0,0.47893]
[1778834427381,47.7,80649.05,0.0,-0.99738,0.0,0.47953]
[1778834430000,47.7,80649.04,0.0,-0.99738,0.0,0.47953]
[1778834430059,47.7,80649.04,0.0,-0.99738,0.0,0.47953]
[1778834433396,47.7,80647.17,0.0,-0.99739,0.0,0.47788]
[1778834433558,47.7,80647.17,0.0,-0.99739,0.0,0.47788]
[1778834433632,47.7,80643.54,0.0,-0.9974,0.0,0.47615]
[1778834434156,47.7,80643.54,0.0,-0.9974,0.0,0.47615]
[1778834434309,47.7,80643.54,0.0,-0.9974,0.0,0.47615]
[1778834434401,47.7,80641.66,0.0,-0.99741,0.0,0.47525]
[1778834436251,47.7,80642.22,0.0,-0.99741,0.0,0.47552]
[1778834436308,47.7,80642.22,0.0,-0.99741,0.0,0.47552]
[1778834436399,47.7,80638.76,0.0,-0.99742,0.0,0.47388]
[1778834439280,47.7,80635.67,0.0,-0.99742,0.0,0.47241]
[1778834443308,47.7,80641.23,0.0,-0.99741,0.0,0.47505]
[1778834444818,47.7,80641.23,0.0,-0.99741,0.0,0.47505]
[1778834445059,47.7,80641.23,0.0,-0.99741,0.0,0.47505]
[1778834445122,47.7,80647.93,0.0,-0.99739,0.0,0.47825]
[1778834446309,47.7,80649.81,0.0,-0.99738,0.0,0.47915]
[1778834446560,47.7,80649.81,0.0,-0.99738,0.0,0.47915]
[1778834446662,47.7,80648.09,0.0,-0.99739,0.0,0.47832]
[1778834447336,47.7,80645.35,0.0,-0.9974,0.0,0.47701]
[1778834449812,47.7,80645.43,0.0,-0.9974,0.0,0.47705]
[1778834450061,47.7,80645.43,0.0,-0.9974,0.0,0.47705]
[1778834453379,47.7,80642.2,0.0,-0.99741,0.0,0.47551]
[1778834454192,47.7,80642.2,0.0,-0.99741,0.0,0.47551]
[1778834454316,47.7,80642.2,0.0,-0.99741,0.0,0.47551]
[1778834454386,47.7,80642.64,0.0,-0.99741,0.0,0.47572]
[1778834455371,47.7,80642.64,0.0,-0.99741,0.0,0.47572]
[1778834455559,47.7,80642.64,0.0,-0.99741,0.0,0.47572]
[1778834455596,47.7,80646.3,0.0,-0.99739,0.0,0.47747]
[1778834457410,47.7,80649.64,0.0,-0.99739,0.0,0.47906]
[1778834458794,47.7,80649.64,0.0,-0.99739,0.0,0.47906]
[1778834458809,47.7,80649.64,0.0,-0.99739,0.0,0.47906]
[1778834458895,47.7,80648.8,0.0,-0.99739,0.0,0.47866]
[1778834460601,47.7,80650.19,0.0,-0.99738,0.0,0.47933]
[1778834460814,47.7,80650.19,0.0,-0.99738,0.0,0.47933]
[1778834462446,47.7,80659.74,0.0,-0.99736,0.0,0.48392]
[1778834463453,47.7,80662.9,0.0,-0.99735,0.0,0.48545]
[1778834464699,47.7,80662.9,0.0,-0.99735,0.0,0.48545]
[1778834464807,47.7,80662.9,0.0,-0.99735,0.0,0.48545]
[1778834465487,47.7,80664.39,0.0,-0.99734,0.0,0.48618]
[1778834465562,47.7,80664.39,0.0,-0.99734,0.0,0.48618]
[1778834465586,47.7,80664.8,0.0,-0.99734,0.0,0.48637]
[1778834467481,47.7,80668.6,0.0,-0.99733,0.0,0.48822]
[1778834468488,47.7,80672.06,0.0,-0.99732,0.0,0.48991]
[1778834470037,47.7,80672.06,0.0,-0.99732,0.0,0.48991]
[1778834470061,47.7,80672.06,0.0,-0.99732,0.0,0.48991]
[1778834473523,47.7,80678.59,0.0,-0.9973,0.0,0.49311]
[1778834475203,47.7,80678.54,0.0,-0.9973,0.0,0.49308]
[1778834475307,47.7,80678.54,0.0,-0.9973,0.0,0.49308]
[1778834475537,47.7,80679.04,0.0,-0.9973,0.0,0.49333]
[1778834477259,47.7,80679.08,0.0,-0.9973,0.0,0.49335]
[1778834477309,47.7,80679.08,0.0,-0.9973,0.0,0.49335]
[1778834480572,47.7,80682.7,0.0,-0.99729,0.0,0.49513]
[1778834483587,47.7,80682.66,0.0,-0.99729,0.0,0.49511]
[1778834483807,47.7,80682.66,0.0,-0.99729,0.0,0.49511]
[1778834483908,47.7,80677.69,0.0,-0.9973,0.0,0.49267]
[1778834484600,47.7,80675.22,0.0,-0.99731,0.0,0.49145]
[1778834485454,47.7,80675.22,0.0,-0.99731,0.0,0.49145]
[1778834485561,47.7,80675.22,0.0,-0.99731,0.0,0.49145]
[1778834485607,47.7,80675.4,0.0,-0.99731,0.0,0.49154]
[1778834489313,47.7,80675.39,0.0,-0.99731,0.0,0.49154]
[1778834489559,47.7,80675.39,0.0,-0.99731,0.0,0.49154]
[1778834489635,47.7,80666.88,0.0,-0.99734,0.0,0.48738]
[1778834490642,47.7,80664.31,0.0,-0.99734,0.0,0.48614]
[1778834493886,47.7,80664.29,0.0,-0.99735,0.0,0.48537]
[1778834494058,47.7,80664.29,0.0,-0.99735,0.0,0.48537]
[1778834494413,47.7,80665.7,0.0,-0.99734,0.0,0.48605]
[1778834494560,47.7,80665.7,0.0,-0.99734,0.0,0.48605]
[1778834494670,47.7,80665.88,0.0,-0.99734,0.0,0.48614]
[1778834499705,47.7,80664.21,0.0,-0.99735,0.0,0.48533]
[1778834504741,47.7,80663.23,0.0,-0.99735,0.0,0.48485]
[1778834507059,47.7,80663.49,0.0,-0.99735,0.0,0.48498]
[1778834509742,47.7,80663.1,0.0,-0.99735,0.0,0.48479]
[1778834509808,47.7,80663.1,0.0,-0.99735,0.0,0.48479]
[1778834509909,47.7,80662.39,0.0,-0.99735,0.0,0.48445]
[1778834514811,47.7,80664.84,0.0,-0.99735,0.0,0.48563]
[1778834516689,47.7,80665.82,0.0,-0.99734,0.0,0.48611]
[1778834516807,47.7,80665.82,0.0,-0.99734,0.0,0.48611]
[1778834520853,47.7,80676.46,0.0,-0.99731,0.0,0.4913]
[1778834521434,47.7,80676.46,0.0,-0.99731,0.0,0.4913]
[1778834521563,47.7,80676.46,0.0,-0.99731,0.0,0.4913]
[1778834521860,47.7,80681.19,0.0,-0.9973,0.0,0.49362]
[1778834522509,47.7,80681.19,0.0,-0.9973,0.0,0.49362]
[1778834522558,47.7,80681.19,0.0,-0.9973,0.0,0.49362]
[1778834527594,47.7,80679.19,0.0,-0.9973,0.0,0.49263]
[1778834527808,47.7,80679.19,0.0,-0.9973,0.0,0.49263]
[1778834527996,47.7,80679.19,0.0,-0.9973,0.0,0.49263]
[1778834528058,47.7,80679.19,0.0,-0.9973,0.0,0.49263]
[1778834528159,47.7,80679.64,0.0,-0.9973,0.0,0.49286]
[1778834533950,47.7,80671.7,0.0,-0.99733,0.0,0.48897]
[1778834534819,47.7,80671.7,0.0,-0.99733,0.0,0.48897]
[1778834535060,47.7,80671.7,0.0,-0.99733,0.0,0.48897]
[1778834535161,47.7,80670.68,0.0,-0.99733,0.0,0.48847]
[1778834535464,47.7,80670.68,0.0,-0.99733,0.0,0.48847]
[1778834535559,47.7,80670.68,0.0,-0.99733,0.0,0.48847]
[1778834540999,47.7,80670.07,0.0,-0.99733,0.0,0.48818]
[1778834542069,47.7,80670.07,0.0,-0.99733,0.0,0.48818]
[1778834542160,47.7,80670.81,0.0,-0.99733,0.0,0.48854]
[1778834542309,47.7,80670.81,0.0,-0.99733,0.0,0.48854]
[1778834542692,47.7,80670.81,0.0,-0.99733,0.0,0.48854]
[1778834542808,47.7,80670.81,0.0,-0.99733,0.0,0.48854]
[1778834548048,47.7,80670.92,0.0,-0.99733,0.0,0.48859]
[1778834553083,47.7,80669.86,0.0,-0.99734,0.0,0.48731]
[1778834553788,47.7,80669.86,0.0,-0.99734,0.0,0.48731]
[1778834553808,47.7,80669.86,0.0,-0.99734,0.0,0.48731]
[1778834554090,47.7,80670.23,0.0,-0.99733,0.0,0.48749]
[1778834554296,47.7,80670.23,0.0,-0.99733,0.0,0.48749]
[1778834554308,47.7,80670.23,0.0,-0.99733,0.0,0.48749]
[1778834558118,47.7,80667.71,0.0,-0.99734,0.0,0.48627]
[1778834559624,47.7,80666.56,0.0,-0.99734,0.0,0.48571]
[1778834559808,47.7,80666.56,0.0,-0.99734,0.0,0.48571]
[1778834559954,47.7,80666.56,0.0,-0.99734,0.0,0.48571]
[1778834560059,47.7,80666.56,0.0,-0.99734,0.0,0.48571]
[1778834560132,47.7,80666.59,0.0,-0.99734,0.0,0.48572]
[1778834563153,47.7,80655.8,0.0,-0.99738,0.0,0.48052]
[1778834564160,47.7,80652.29,0.0,-0.99739,0.0,0.47883]
[1778834565167,47.7,80649.75,0.0,-0.99739,0.0,0.47762]
[1778834566174,47.7,80646.99,0.0,-0.9974,0.0,0.4763]
[1778834566368,47.7,80646.99,0.0,-0.9974,0.0,0.4763]
[1778834566560,47.7,80646.99,0.0,-0.9974,0.0,0.4763]
[1778834566995,47.7,80646.99,0.0,-0.9974,0.0,0.4763]
[1778834567059,47.7,80646.99,0.0,-0.9974,0.0,0.4763]
[1778834567181,47.7,80646.6,0.0,-0.9974,0.0,0.47611]
[1778834570927,47.7,80647.25,0.0,-0.9974,0.0,0.47642]
[1778834571058,47.7,80647.25,0.0,-0.9974,0.0,0.47642]
[1778834571183,47.7,80647.25,0.0,-0.9974,0.0,0.47642]
[1778834571210,47.7,80647.25,0.0,-0.9974,0.0,0.47642]
[1778834571308,47.7,80647.25,0.0,-0.9974,0.0,0.47642]
[1778834573954,47.7,80648.37,0.0,-0.9974,0.0,0.47696]
[1778834574233,47.7,80667.57,0.0,-0.99734,0.0,0.4862]
[1778834575239,47.7,80692.51,0.0,-0.99727,0.0,0.49843]
[1778834576245,47.7,80694.36,0.0,-0.99726,0.0,0.49935]
[1778834577252,47.7,80686.4,0.0,-0.99729,0.0,0.49541]
[1778834577706,47.7,80686.4,0.0,-0.99729,0.0,0.49541]
[1778834578259,47.7,80679.55,0.0,-0.99731,0.0,0.49204]
[1778834580273,47.7,80677.57,0.0,-0.99731,0.0,0.49107]
[1778834583227,47.7,80679.54,0.0,-0.99731,0.0,0.49204]
[1778834583242,47.7,80677.05,0.0,-0.99731,0.0,0.49082]
[1778834583311,47.7,80677.05,0.0,-0.99731,0.0,0.49082]
[1778834583381,47.7,80672.61,0.0,-0.99733,0.0,0.48865]
[1778834586117,47.7,80672.74,0.0,-0.99733,0.0,0.48871]
[1778834586272,47.7,80673.48,0.0,-0.99732,0.0,0.48908]
[1778834586315,47.7,80673.48,0.0,-0.99732,0.0,0.48908]
[1778834586414,47.7,80672.39,0.0,-0.99733,0.0,0.48854]
[1778834587369,47.7,80672.39,0.0,-0.99733,0.0,0.48854]
[1778834587560,47.7,80672.39,0.0,-0.99733,0.0,0.48854]
[1778834591384,47.7,80669.8,0.0,-0.99734,0.0,0.48728]
[1778834591559,47.7,80669.8,0.0,-0.99734,0.0,0.48728]
[1778834591587,47.7,80665.75,0.0,-0.99735,0.0,0.48532]
[1778834592514,47.7,80665.75,0.0,-0.99735,0.0,0.48532]
[1778834592559,47.7,80665.75,0.0,-0.99735,0.0,0.48532]
[1778834592616,47.7,80668.14,0.0,-0.99734,0.0,0.48648]
[1778834598403,47.7,80668.62,0.0,-0.99734,0.0,0.48671]
[1778834599794,47.7,80668.62,0.0,-0.99734,0.0,0.48671]
[1778834599807,47.7,80668.62,0.0,-0.99734,0.0,0.48671]
[1778834599895,47.7,80668.17,0.0,-0.99734,0.0,0.48649]
[1778834600386,47.7,80668.17,0.0,-0.99734,0.0,0.48649]
[1778834600559,47.7,80668.17,0.0,-0.99734,0.0,0.48649]
[1778834603438,47.7,80671.76,0.0,-0.99733,0.0,0.48824]
[1778834604816,47.7,80671.76,0.0,-0.99733,0.0,0.48824]
[1778834605060,47.7,80671.76,0.0,-0.99733,0.0,0.48824]
[1778834605161,47.7,80675.64,0.0,-0.99732,0.0,0.49013]
[1778834605414,47.7,80675.64,0.0,-0.99732,0.0,0.49013]
[1778834605561,47.7,80675.64,0.0,-0.99732,0.0,0.49013]
[1778834605636,47.7,80679.82,0.0,-0.99731,0.0,0.49218]
[1778834607466,47.7,80682.13,0.0,-0.9973,0.0,0.49331]
[1778834609481,47.7,80684.27,0.0,-0.99729,0.0,0.49436]
[1778834610357,47.7,80684.27,0.0,-0.99729,0.0,0.49436]
[1778834610560,47.7,80684.27,0.0,-0.99729,0.0,0.49436]
[1778834610663,47.7,80686.53,0.0,-0.99729,0.0,0.49548]
[1778834611495,47.7,80690.8,0.0,-0.99728,0.0,0.49681]
[1778834612778,47.7,80690.8,0.0,-0.99728,0.0,0.49681]
[1778834612811,47.7,80690.8,0.0,-0.99728,0.0,0.49681]
[1778834612879,47.7,80695.77,0.0,-0.99726,0.0,0.49928]
[1778834618544,47.7,80696.06,0.0,-0.99726,0.0,0.49942]
[1778834623581,47.7,80697.19,0.0,-0.99726,0.0,0.49998]
[1778834625022,47.7,80697.19,0.0,-0.99726,0.0,0.49998]
[1778834625057,47.7,80697.19,0.0,-0.99726,0.0,0.49998]
[1778834625117,47.7,80697.09,0.0,-0.99726,0.0,0.49993]
[1778834626070,47.7,80697.09,0.0,-0.99726,0.0,0.49993]
[1778834626309,47.7,80697.09,0.0,-0.99726,0.0,0.49993]
[1778834629623,47.7,80704.53,0.0,-0.99724,0.0,0.50364]
[1778834631124,47.7,80704.53,0.0,-0.99724,0.0,0.50364]
[1778834631308,47.7,80704.53,0.0,-0.99724,0.0,0.50364]
[1778834631195,47.7,80705.0,0.0,-0.99724,0.0,0.50388]
[1778834632184,47.7,80705.0,0.0,-0.99724,0.0,0.50388]
[1778834632308,47.7,80705.0,0.0,-0.99724,0.0,0.50388]
[1778834632285,47.7,80704.24,0.0,-0.99724,0.0,0.5035]
[1778834636740,47.7,80704.5,0.0,-0.99724,0.0,0.50363]
[1778834636807,47.7,80704.5,0.0,-0.99724,0.0,0.50363]
[1778834637091,47.7,80704.5,0.0,-0.99724,0.0,0.50363]
[1778834637308,47.7,80704.5,0.0,-0.99724,0.0,0.50363]
[1778834637160,47.7,80700.97,0.0,-0.99725,0.0,0.50187]
[1778834641433,47.7,80700.3,0.0,-0.99725,0.0,0.50153]
[1778834641567,47.7,80700.3,0.0,-0.99725,0.0,0.50153]
[1778834641691,47.7,80700.3,0.0,-0.99725,0.0,0.50153]
[1778834641807,47.7,80700.3,0.0,-0.99725,0.0,0.50153]
[1778834641906,47.7,80699.61,0.0,-0.99725,0.0,0.50119]
[1778834644728,47.7,80697.25,0.0,-0.99726,0.0,0.50001]
[1778834645380,47.7,80697.25,0.0,-0.99726,0.0,0.50001]
[1778834645561,47.7,80697.25,0.0,-0.99726,0.0,0.50001]
[1778834650770,47.7,80695.81,0.0,-0.99726,0.0,0.4993]
[1778834652784,47.7,80688.7,0.0,-0.99728,0.0,0.49578]
[1778834654230,47.7,80688.7,0.0,-0.99728,0.0,0.49578]
[1778834654310,47.7,80688.7,0.0,-0.99728,0.0,0.49578]
[1778834654329,47.7,80689.43,0.0,-0.99728,0.0,0.49614]
[1778834655319,47.7,80689.43,0.0,-0.99728,0.0,0.49614]
[1778834655348,47.7,80689.43,0.0,-0.99728,0.0,0.49614]
[1778834655805,47.7,80683.42,0.0,-0.9973,0.0,0.49318]
[1778834656812,47.7,80678.8,0.0,-0.99731,0.0,0.49091]
[1778834657447,47.7,80678.8,0.0,-0.99731,0.0,0.49091]
[1778834657561,47.7,80678.8,0.0,-0.99731,0.0,0.49091]
[1778834659833,47.7,80681.04,0.0,-0.99731,0.0,0.49201]
[1778834661043,47.7,80681.04,0.0,-0.99731,0.0,0.49201]
[1778834661058,47.7,80681.04,0.0,-0.99731,0.0,0.49201]
[1778834661214,47.7,80681.03,0.0,-0.99731,0.0,0.492]
[1778834661760,47.7,80681.03,0.0,-0.99731,0.0,0.492]
[1778834661807,47.7,80681.03,0.0,-0.99731,0.0,0.492]
[1778834667345,47.7,80681.91,0.0,-0.9973,0.0,0.49243]
[1778834667558,47.7,80681.86,0.0,-0.9973,0.0,0.49241]
[1778834668177,47.7,80681.86,0.0,-0.9973,0.0,0.49241]
[1778834668308,47.7,80681.86,0.0,-0.9973,0.0,0.49241]
[1778834668356,47.7,80681.32,0.0,-0.99731,0.0,0.49214]
[1778834673931,47.7,80680.03,0.0,-0.99731,0.0,0.49075]
[1778834674947,47.7,80680.03,0.0,-0.99731,0.0,0.49075]
[1778834675059,47.7,80680.03,0.0,-0.99731,0.0,0.49075]
[1778834675160,47.7,80679.09,0.0,-0.99732,0.0,0.49029]
[1778834675853,47.7,80679.09,0.0,-0.99732,0.0,0.49029]
[1778834676059,47.7,80679.09,0.0,-0.99732,0.0,0.49029]
[1778834681991,47.7,80678.18,0.0,-0.99732,0.0,0.48984]
[1778834685071,47.7,80678.13,0.0,-0.99732,0.0,0.48982]
[1778834685308,47.7,80678.13,0.0,-0.99732,0.0,0.48982]
[1778834685362,47.7,80678.72,0.0,-0.99732,0.0,0.49011]
[1778834686208,47.7,80678.72,0.0,-0.99732,0.0,0.49011]
[1778834686307,47.7,80678.72,0.0,-0.99732,0.0,0.49011]
[1778834687033,47.7,80680.47,0.0,-0.99731,0.0,0.49096]
[1778834689957,47.7,80680.02,0.0,-0.99731,0.0,0.49074]
[1778834690058,47.7,80680.02,0.0,-0.99731,0.0,0.49074]
[1778834691559,47.7,80679.73,0.0,-0.99731,0.0,0.4906]
[1778834691808,47.7,80679.73,0.0,-0.99731,0.0,0.4906]
[1778834692068,47.7,80679.2,0.0,-0.99732,0.0,0.49034]
[1778834696340,47.7,80678.93,0.0,-0.99732,0.0,0.49021]
[1778834696564,47.7,80679.59,0.0,-0.99731,0.0,0.49053]
[1778834701479,47.7,80680.28,0.0,-0.99731,0.0,0.49087]
[1778834701561,47.7,80680.28,0.0,-0.99731,0.0,0.49087]
[1778834702139,47.7,80675.16,0.0,-0.99733,0.0,0.48837]
[1778834703145,47.7,80671.81,0.0,-0.99734,0.0,0.48674]
[1778834703467,47.7,80671.81,0.0,-0.99734,0.0,0.48674]
[1778834703563,47.7,80671.81,0.0,-0.99734,0.0,0.48674]
[1778834704152,47.7,80669.8,0.0,-0.99734,0.0,0.48576]
[1778834709187,47.7,80668.92,0.0,-0.99735,0.0,0.48534]
[1778834714222,47.7,80667.97,0.0,-0.99735,0.0,0.48487]
[1778834715265,47.7,80667.97,0.0,-0.99735,0.0,0.48487]
[1778834715309,47.7,80667.97,0.0,-0.99735,0.0,0.48487]
[1778834715396,47.7,80667.54,0.0,-0.99735,0.0,0.48467]
[1778834716768,47.7,80668.11,0.0,-0.99735,0.0,0.48494]
[1778834716808,47.7,80668.11,0.0,-0.99735,0.0,0.48494]
[1778834722278,47.7,80667.36,0.0,-0.99735,0.0,0.48458]
[1778834723916,47.7,80667.37,0.0,-0.99735,0.0,0.48458]
[1778834724058,47.7,80667.37,0.0,-0.99735,0.0,0.48458]
[1778834729327,47.7,80667.95,0.0,-0.99735,0.0,0.48487]
[1778834734362,47.7,80668.03,0.0,-0.99735,0.0,0.48415]
[1778834739397,47.7,80666.83,0.0,-0.99736,0.0,0.48357]
[1778834740404,47.7,80664.17,0.0,-0.99736,0.0,0.48228]
[1778834741411,47.7,80661.56,0.0,-0.99737,0.0,0.48102]
[1778834741809,47.7,80661.56,0.0,-0.99737,0.0,0.48102]
[1778834742166,47.7,80661.56,0.0,-0.99737,0.0,0.48102]
[1778834742310,47.7,80661.56,0.0,-0.99737,0.0,0.48102]
[1778834742418,47.7,80657.48,0.0,-0.99738,0.0,0.47907]
[1778834745439,47.7,80653.85,0.0,-0.99739,0.0,0.47733]
[1778834747453,47.7,80644.27,0.0,-0.99742,0.0,0.47277]
[1778834748460,47.7,80639.15,0.0,-0.99743,0.0,0.47035]
[1778834750715,47.7,80638.94,0.0,-0.99744,0.0,0.47025]
[1778834750808,47.7,80638.94,0.0,-0.99744,0.0,0.47025]
[1778834750816,47.7,80635.46,0.0,-0.99745,0.0,0.46861]
[1778834753579,47.7,80636.01,0.0,-0.99744,0.0,0.46887]
[1778834753807,47.7,80636.01,0.0,-0.99744,0.0,0.46887]
[1778834753908,47.7,80636.01,0.0,-0.99744,0.0,0.46887]
[1778834755509,47.7,80638.94,0.0,-0.99744,0.0,0.47025]
[1778834757569,47.7,80639.13,0.0,-0.99743,0.0,0.47034]
[1778834757809,47.7,80639.13,0.0,-0.99743,0.0,0.47034]
[1778834763708,47.7,80637.74,0.0,-0.99744,0.0,0.46968]
[1778834763808,47.7,80637.74,0.0,-0.99744,0.0,0.46968]
[1778834765579,47.7,80634.66,0.0,-0.99745,0.0,0.46823]
[1778834768388,47.7,80633.76,0.0,-0.99745,0.0,0.46781]
[1778834768564,47.7,80635.07,0.0,-0.99745,0.0,0.46843]
[1778834769399,47.7,80635.07,0.0,-0.99745,0.0,0.46843]
[1778834769559,47.7,80634.93,0.0,-0.99745,0.0,0.46836]
[1778834769607,47.7,80634.62,0.0,-0.99745,0.0,0.46821]
[1778834774642,47.7,80634.29,0.0,-0.99745,0.0,0.46806]
[1778834778670,47.7,80625.76,0.0,-0.99747,0.0,0.46407]
[1778834781328,47.7,80626.18,0.0,-0.99747,0.0,0.46426]
[1778834781563,47.7,80626.14,0.0,-0.99747,0.0,0.46424]
[1778834786726,47.7,80626.29,0.0,-0.99747,0.0,0.46431]
[1778834787733,47.7,80630.86,0.0,-0.99746,0.0,0.46645]
[1778834788740,47.7,80634.9,0.0,-0.99745,0.0,0.46835]
[1778834789655,47.7,80634.9,0.0,-0.99745,0.0,0.46835]
[1778834789808,47.7,80634.9,0.0,-0.99745,0.0,0.46835]
[1778834791761,47.7,80637.84,0.0,-0.99744,0.0,0.46899]
[1778834792806,47.7,80637.84,0.0,-0.99744,0.0,0.46899]
[1778834793060,47.7,80637.84,0.0,-0.99744,0.0,0.46899]
[1778834793346,47.7,80637.84,0.0,-0.99744,0.0,0.46899]
[1778834793395,47.7,80639.47,0.0,-0.99744,0.0,0.46976]
[1778834793558,47.7,80639.47,0.0,-0.99744,0.0,0.46976]
[1778834795789,47.7,80635.32,0.0,-0.99745,0.0,0.4678]
[1778834796856,47.7,80635.32,0.0,-0.99745,0.0,0.4678]
[1778834797059,47.7,80635.32,0.0,-0.99745,0.0,0.4678]
[1778834800449,47.7,80635.91,0.0,-0.99745,0.0,0.46808]
[1778834800564,47.7,80633.52,0.0,-0.99745,0.0,0.46696]
[1778834800824,47.7,80633.91,0.0,-0.99745,0.0,0.46714]
[1778834804855,47.7,80637.23,0.0,-0.99744,0.0,0.4687]
[1778834807384,47.7,80636.79,0.0,-0.99745,0.0,0.4685]
[1778834807408,47.7,80633.62,0.0,-0.99745,0.0,0.46701]
[1778834807568,47.7,80633.62,0.0,-0.99745,0.0,0.46701]
[1778834812911,47.7,80634.04,0.0,-0.99745,0.0,0.4672]
[1778834814561,47.7,80634.77,0.0,-0.99745,0.0,0.46755]
[1778834814809,47.7,80634.77,0.0,-0.99745,0.0,0.46755]
[1778834815328,47.7,80634.77,0.0,-0.99745,0.0,0.46755]
[1778834815376,47.7,80634.19,0.0,-0.99745,0.0,0.46727]
[1778834815558,47.7,80634.19,0.0,-0.99745,0.0,0.46727]
[1778834820967,47.7,80630.25,0.0,-0.99746,0.0,0.46543]
[1778834821710,47.7,80630.25,0.0,-0.99746,0.0,0.46543]
[1778834821807,47.7,80630.25,0.0,-0.99746,0.0,0.46543]
[1778834821974,47.7,80625.3,0.0,-0.99748,0.0,0.46312]
[1778834823988,47.7,80628.78,0.0,-0.99747,0.0,0.46474]
[1778834824695,47.7,80628.78,0.0,-0.99747,0.0,0.46474]
[1778834824808,47.7,80628.78,0.0,-0.99747,0.0,0.46474]
[1778834825224,47.7,80628.78,0.0,-0.99747,0.0,0.46474]
[1778834825308,47.7,80628.78,0.0,-0.99747,0.0,0.46474]
[1778834825320,47.7,80632.63,0.0,-0.99746,0.0,0.46654]
[1778834831776,47.7,80633.39,0.0,-0.99746,0.0,0.4669]
[1778834831808,47.7,80633.39,0.0,-0.99746,0.0,0.4669]
[1778834836893,47.7,80633.05,0.0,-0.99746,0.0,0.46674]
[1778834837059,47.7,80633.05,0.0,-0.99746,0.0,0.46674]
[1778834837089,47.7,80633.52,0.0,-0.99745,0.0,0.46696]
[1778834841643,47.7,80634.1,0.0,-0.99745,0.0,0.46723]
[1778834841809,47.7,80634.1,0.0,-0.99745,0.0,0.46723]
[1778834846152,47.7,80625.58,0.0,-0.99748,0.0,0.46325]
[1778834846837,47.7,80625.58,0.0,-0.99748,0.0,0.46325]
[1778834847059,47.7,80625.58,0.0,-0.99748,0.0,0.46325]
[1778834847159,47.7,80622.11,0.0,-0.99749,0.0,0.46163]
[1778834848580,47.7,80622.92,0.0,-0.99748,0.0,0.46201]
[1778834848807,47.7,80622.92,0.0,-0.99748,0.0,0.46201]
[1778834849173,47.7,80625.01,0.0,-0.99748,0.0,0.46298]
[1778834849701,47.7,80625.01,0.0,-0.99748,0.0,0.46298]
[1778834849808,47.7,80625.01,0.0,-0.99748,0.0,0.46298]
[1778834850180,47.7,80634.54,0.0,-0.99745,0.0,0.46744]
[1778834851187,47.7,80637.59,0.0,-0.99745,0.0,0.46813]
[1778834856222,47.7,80638.78,0.0,-0.99744,0.0,0.46869]
[1778834861257,47.7,80638.03,0.0,-0.99745,0.0,0.46834]
[1778834862646,47.7,80639.33,0.0,-0.99744,0.0,0.46895]
[1778834862807,47.7,80639.33,0.0,-0.99744,0.0,0.46895]
[1778834866232,47.7,80641.01,0.0,-0.99744,0.0,0.46974]
[1778834866307,47.7,80641.01,0.0,-0.99744,0.0,0.46974]
[1778834866333,47.7,80638.73,0.0,-0.99744,0.0,0.46867]
[1778834866772,47.7,80638.73,0.0,-0.99744,0.0,0.46867]
[1778834866808,47.7,80638.73,0.0,-0.99744,0.0,0.46867]
[1778834867299,47.7,80635.75,0.0,-0.99745,0.0,0.46727]
[1778834869313,47.7,80633.1,0.0,-0.99746,0.0,0.46603]
[1778834871937,47.7,80634.22,0.0,-0.99746,0.0,0.46655]
[1778834872057,47.7,80634.22,0.0,-0.99746,0.0,0.46655]
[1778834873036,47.7,80634.32,0.0,-0.99746,0.0,0.4666]
[1778834873058,47.7,80634.32,0.0,-0.99746,0.0,0.4666]
[1778834873342,47.7,80634.44,0.0,-0.99746,0.0,0.46665]
[1778834878380,47.7,80632.57,0.0,-0.99746,0.0,0.46578]
[1778834883415,47.7,80633.59,0.0,-0.99746,0.0,0.46626]
[1778834886952,47.7,80635.62,0.0,-0.99745,0.0,0.46721]
[1778834887063,47.7,80635.62,0.0,-0.99745,0.0,0.46721]
[1778834890374,47.7,80636.09,0.0,-0.99745,0.0,0.46743]
[1778834890559,47.7,80636.09,0.0,-0.99745,0.0,0.46743]
[1778834890465,47.7,80636.63,0.0,-0.99745,0.0,0.46768]
[1778834895500,47.7,80636.26,0.0,-0.99745,0.0,0.46751]
[1778834899809,47.7,80638.1,0.0,-0.99745,0.0,0.46837]
[1778834902704,47.7,80637.76,0.0,-0.99745,0.0,0.46821]
[1778834902807,47.7,80637.76,0.0,-0.99745,0.0,0.46821]
[1778834903556,47.7,80638.77,0.0,-0.99744,0.0,0.46869]
[1778834908591,47.7,80639.2,0.0,-0.99744,0.0,0.46889]
[1778834913626,47.7,80638.83,0.0,-0.99745,0.0,0.46798]
[1778834914886,47.7,80638.83,0.0,-0.99745,0.0,0.46798]
[1778834915063,47.7,80638.83,0.0,-0.99745,0.0,0.46798]
[1778834915152,47.7,80632.09,0.0,-0.99747,0.0,0.46482]
[1778834916647,47.7,80628.9,0.0,-0.99748,0.0,0.46333]
[1778834917654,47.7,80625.35,0.0,-0.99749,0.0,0.46168]
[1778834918878,47.7,80625.35,0.0,-0.99749,0.0,0.46168]
[1778834919057,47.7,80625.35,0.0,-0.99749,0.0,0.46168]
[1778834919064,47.7,80625.35,0.0,-0.99749,0.0,0.46168]
[1778834919307,47.7,80625.35,0.0,-0.99749,0.0,0.46168]
[1778834919375,47.7,80624.64,0.0,-0.99749,0.0,0.46135]
[1778834925202,47.7,80623.75,0.0,-0.99749,0.0,0.46094]
[1778834925308,47.7,80623.75,0.0,-0.99749,0.0,0.46094]
[1778834925525,47.7,80623.75,0.0,-0.99749,0.0,0.46094]
[1778834925559,47.7,80623.75,0.0,-0.99749,0.0,0.46094]
[1778834925555,47.7,80623.58,0.0,-0.99749,0.0,0.46086]
[1778834930745,47.7,80623.88,0.0,-0.99749,0.0,0.461]
[1778834935780,47.7,80624.93,0.0,-0.99749,0.0,0.46148]
[1778834940815,47.7,80625.49,0.0,-0.99748,0.0,0.46174]
[1778834941997,47.7,80625.49,0.0,-0.99748,0.0,0.46174]
[1778834942058,47.7,80625.49,0.0,-0.99748,0.0,0.46174]
[1778834942181,47.7,80625.49,0.0,-0.99748,0.0,0.46174]
[1778834942310,47.7,80625.49,0.0,-0.99748,0.0,0.46174]
[1778834942411,47.7,80625.26,0.0,-0.99749,0.0,0.46164]
[1778834946640,47.7,80626.08,0.0,-0.99748,0.0,0.46202]
[1778834946722,47.7,80627.52,0.0,-0.99748,0.0,0.46269]
[1778834946817,47.7,80627.52,0.0,-0.99748,0.0,0.46269]
[1778834946857,47.7,80627.57,0.0,-0.99748,0.0,0.46271]
[1778834951453,47.7,80627.19,0.0,-0.99748,0.0,0.46253]
[1778834951559,47.7,80627.19,0.0,-0.99748,0.0,0.46253]
[1778834951661,47.7,80629.65,0.0,-0.99747,0.0,0.46368]
[1778834951941,47.7,80629.65,0.0,-0.99747,0.0,0.46368]
[1778834952059,47.7,80629.65,0.0,-0.99747,0.0,0.46368]
[1778834952161,47.7,80632.25,0.0,-0.99747,0.0,0.46489]
[1778834955922,47.7,80636.21,0.0,-0.99746,0.0,0.46675]
[1778834956878,47.7,80636.21,0.0,-0.99746,0.0,0.46675]
[1778834957020,47.7,80636.21,0.0,-0.99746,0.0,0.46675]
[1778834957060,47.7,80636.21,0.0,-0.99746,0.0,0.46675]
[1778834957092,47.7,80636.77,0.0,-0.99745,0.0,0.46701]
[1778834962971,47.7,80637.68,0.0,-0.99745,0.0,0.46744]
[1778834966289,47.7,80639.81,0.0,-0.99744,0.0,0.46844]
[1778834966309,47.7,80639.81,0.0,-0.99744,0.0,0.46844]
[1778834966373,47.7,80639.81,0.0,-0.99744,0.0,0.46844]
[1778834966561,47.7,80639.81,0.0,-0.99744,0.0,0.46844]
[1778834966662,47.7,80638.94,0.0,-0.99745,0.0,0.46803]
[1778834971029,47.7,80643.88,0.0,-0.99744,0.0,0.46961]
[1778834974452,47.7,80644.8,0.0,-0.99743,0.0,0.47005]
[1778834974566,47.7,80644.8,0.0,-0.99743,0.0,0.47005]
[1778834974667,47.7,80644.9,0.0,-0.99743,0.0,0.47009]
[1778834974922,47.7,80644.9,0.0,-0.99743,0.0,0.47009]
[1778834975058,47.7,80644.9,0.0,-0.99743,0.0,0.47009]
[1778834980779,47.7,80647.37,0.0,-0.99743,0.0,0.47126]
[1778834980809,47.7,80647.37,0.0,-0.99743,0.0,0.47126]
[1778834980930,47.7,80647.37,0.0,-0.99743,0.0,0.47126]
[1778834981058,47.7,80647.37,0.0,-0.99743,0.0,0.47126]
[1778834981099,47.7,80647.53,0.0,-0.99743,0.0,0.47134]
[1778834984120,47.7,80650.33,0.0,-0.99742,0.0,0.47266]
[1778834992176,47.7,80650.06,0.0,-0.99742,0.0,0.47254]
[1778834993183,47.7,80646.1,0.0,-0.99743,0.0,0.47066]
[1778834994190,47.7,80642.47,0.0,-0.99744,0.0,0.46895]
[1778834995532,47.7,80642.47,0.0,-0.99744,0.0,0.46895]
[1778834995572,47.7,80642.47,0.0,-0.99744,0.0,0.46895]
[1778834995630,47.7,80640.42,0.0,-0.99745,0.0,0.46798]
[1778834995786,47.7,80640.42,0.0,-0.99745,0.0,0.46798]
[1778834995809,47.7,80640.42,0.0,-0.99745,0.0,0.46798]
[1778835002247,47.7,80639.81,0.0,-0.99745,0.0,0.4677]
[1778835005399,47.7,80639.86,0.0,-0.99745,0.0,0.46772]
[1778835005556,47.7,80639.86,0.0,-0.99745,0.0,0.46772]
[1778835005562,47.7,80639.86,0.0,-0.99745,0.0,0.46772]
[1778835005657,47.7,80638.43,0.0,-0.99745,0.0,0.46705]
[1778835005811,47.7,80638.43,0.0,-0.99745,0.0,0.46705]
[1778835009859,47.7,80634.77,0.0,-0.99746,0.0,0.46534]
[1778835009921,47.7,80634.77,0.0,-0.99746,0.0,0.46534]
[1778835010059,47.7,80634.77,0.0,-0.99746,0.0,0.46534]
[1778835010302,47.7,80634.34,0.0,-0.99746,0.0,0.46513]
[1778835013325,47.7,80630.78,0.0,-0.99747,0.0,0.46347]
[1778835016428,47.7,80629.15,0.0,-0.99748,0.0,0.46271]
[1778835016485,47.7,80629.15,0.0,-0.99748,0.0,0.46271]
[1778835016561,47.7,80629.15,0.0,-0.99748,0.0,0.46271]
[1778835016587,47.7,80626.2,0.0,-0.99749,0.0,0.46134]
[1778835022388,47.7,80626.81,0.0,-0.99749,0.0,0.46162]
[1778835024848,47.7,80628.32,0.0,-0.99748,0.0,0.46233]
[1778835025043,47.7,80628.32,0.0,-0.99748,0.0,0.46233]
[1778835025075,47.7,80628.32,0.0,-0.99748,0.0,0.46233]
[1778835025409,47.7,80628.58,0.0,-0.99748,0.0,0.46245]
[1778835030451,47.7,80627.24,0.0,-0.99748,0.0,0.46182]
[1778835030541,47.7,80627.24,0.0,-0.99748,0.0,0.46182]
[1778835030562,47.7,80627.24,0.0,-0.99748,0.0,0.46182]
[1778835030640,47.7,80627.81,0.0,-0.99748,0.0,0.46209]
[1778835033465,47.7,80622.03,0.0,-0.9975,0.0,0.45868]
[1778835034472,47.7,80608.9,0.0,-0.99754,0.0,0.45265]
[1778835035479,47.7,80600.86,0.0,-0.99756,0.0,0.44899]
[1778835036486,47.7,80601.56,0.0,-0.99756,0.0,0.44931]
[1778835038501,47.7,80597.74,0.0,-0.99757,0.0,0.44758]
[1778835040205,47.7,80596.85,0.0,-0.99757,0.0,0.44717]
[1778835040309,47.7,80596.85,0.0,-0.99757,0.0,0.44717]
[1778835040391,47.7,80596.85,0.0,-0.99757,0.0,0.44717]
[1778835040562,47.7,80596.85,0.0,-0.99757,0.0,0.44717]
[1778835040663,47.7,80596.89,0.0,-0.99757,0.0,0.44719]
[1778835045549,47.7,80594.18,0.0,-0.99758,0.0,0.44597]
[1778835048570,47.7,80591.65,0.0,-0.99758,0.0,0.44483]
[1778835051959,47.7,80591.89,0.0,-0.99758,0.0,0.44494]
[1778835052058,47.7,80591.89,0.0,-0.99758,0.0,0.44494]
[1778835052231,47.7,80591.89,0.0,-0.99758,0.0,0.44494]
[1778835052309,47.7,80591.89,0.0,-0.99758,0.0,0.44494]
[1778835052598,47.7,80591.83,0.0,-0.99758,0.0,0.44491]
[1778835056740,47.7,80590.61,0.0,-0.99759,0.0,0.44436]
[1778835056770,47.7,80590.15,0.0,-0.99759,0.0,0.44415]
[1778835056808,47.7,80590.15,0.0,-0.99759,0.0,0.44415]
[1778835057005,47.7,80590.15,0.0,-0.99759,0.0,0.44415]
[1778835057058,47.7,80590.15,0.0,-0.99759,0.0,0.44415]
[1778835057634,47.7,80589.92,0.0,-0.99759,0.0,0.44405]
[1778835058642,47.7,80592.47,0.0,-0.99758,0.0,0.4452]
[1778835059309,47.7,80592.47,0.0,-0.99758,0.0,0.4452]
[1778835059648,47.7,80592.31,0.0,-0.99758,0.0,0.44513]
[1778835064694,47.7,80593.5,0.0,-0.99758,0.0,0.44566]
[1778835065534,47.7,80593.5,0.0,-0.99758,0.0,0.44566]
[1778835065560,47.7,80593.5,0.0,-0.99758,0.0,0.44566]
[1778835065726,47.7,80593.5,0.0,-0.99758,0.0,0.44566]
[1778835065776,47.7,80592.96,0.0,-0.99758,0.0,0.44542]
[1778835065810,47.7,80592.96,0.0,-0.99758,0.0,0.44542]
[1778835067715,47.7,80587.51,0.0,-0.9976,0.0,0.44297]
[1778835071743,47.7,80586.23,0.0,-0.9976,0.0,0.4424]
[1778835073760,47.7,80583.87,0.0,-0.99761,0.0,0.44134]
[1778835073977,47.7,80583.87,0.0,-0.99761,0.0,0.44134]
[1778835074058,47.7,80583.87,0.0,-0.99761,0.0,0.44134]
[1778835074396,47.7,80583.87,0.0,-0.99761,0.0,0.44134]
[1778835074559,47.7,80583.87,0.0,-0.99761,0.0,0.44134]
[1778835074767,47.7,80582.76,0.0,-0.99761,0.0,0.44084]
[1778835078795,47.7,80575.7,0.0,-0.99763,0.0,0.4377]
[1778835080246,47.7,80575.7,0.0,-0.99763,0.0,0.4377]
[1778835080313,47.7,80575.7,0.0,-0.99763,0.0,0.4377]
[1778835080704,47.7,80575.7,0.0,-0.99763,0.0,0.4377]
[1778835080414,47.7,80575.8,0.0,-0.99763,0.0,0.43775]
[1778835080811,47.7,80575.8,0.0,-0.99763,0.0,0.43775]
[1778835085547,47.7,80574.9,0.0,-0.99763,0.0,0.43735]
[1778835085560,47.7,80574.9,0.0,-0.99763,0.0,0.43735]
[1778835085695,47.7,80576.75,0.0,-0.99762,0.0,0.43817]
[1778835085879,47.7,80576.75,0.0,-0.99762,0.0,0.43817]
[1778835086059,47.7,80576.75,0.0,-0.99762,0.0,0.43817]
[1778835091886,47.7,80577.49,0.0,-0.99763,0.0,0.43779]
[1778835096921,47.7,80577.72,0.0,-0.99763,0.0,0.4379]
[1778835101425,47.7,80577.26,0.0,-0.99763,0.0,0.43769]
[1778835101559,47.7,80577.26,0.0,-0.99763,0.0,0.43769]
[1778835101660,47.7,80576.84,0.0,-0.99763,0.0,0.43751]
[1778835101894,47.7,80576.84,0.0,-0.99763,0.0,0.43751]
[1778835102059,47.7,80576.84,0.0,-0.99763,0.0,0.43751]
[1778835107142,47.7,80577.16,0.0,-0.99763,0.0,0.43765]
[1778835107311,47.7,80577.16,0.0,-0.99763,0.0,0.43765]
[1778835108359,47.7,80575.85,0.0,-0.99763,0.0,0.43707]
[1778835108560,47.7,80575.85,0.0,-0.99763,0.0,0.43707]
[1778835108661,47.7,80574.0,0.0,-0.99763,0.0,0.43625]
[1778835113033,47.7,80576.35,0.0,-0.99763,0.0,0.43729]
[1778835114240,47.7,80576.35,0.0,-0.99763,0.0,0.43729]
[1778835114308,47.7,80576.35,0.0,-0.99763,0.0,0.43729]
[1778835120083,47.7,80578.03,0.0,-0.99762,0.0,0.43803]
[1778835124899,47.7,80579.49,0.0,-0.99762,0.0,0.43868]
[1778835125060,47.7,80579.49,0.0,-0.99762,0.0,0.43868]
[1778835125118,47.7,80570.98,0.0,-0.99764,0.0,0.43491]
[1778835126476,47.7,80570.98,0.0,-0.99764,0.0,0.43491]
[1778835126559,47.7,80570.98,0.0,-0.99764,0.0,0.43491]
[1778835126577,47.7,80564.9,0.0,-0.99766,0.0,0.43224]
[1778835127132,47.7,80561.87,0.0,-0.99767,0.0,0.43091]
[1778835132234,47.7,80560.41,0.0,-0.99767,0.0,0.43027]
[1778835133344,47.7,80559.39,0.0,-0.99767,0.0,0.42982]
[1778835133563,47.7,80559.39,0.0,-0.99767,0.0,0.42982]
[1778835133592,47.7,80558.8,0.0,-0.99767,0.0,0.42957]
[1778835133888,47.7,80558.8,0.0,-0.99767,0.0,0.42957]
[1778835134058,47.7,80558.8,0.0,-0.99767,0.0,0.42957]
[1778835139217,47.7,80561.52,0.0,-0.99767,0.0,0.43075]
[1778835143245,47.7,80563.96,0.0,-0.99766,0.0,0.43182]
[1778835148424,47.7,80562.37,0.0,-0.99767,0.0,0.43113]
[1778835148558,47.7,80562.37,0.0,-0.99767,0.0,0.43113]
[1778835148817,47.7,80562.37,0.0,-0.99767,0.0,0.43113]
[1778835148594,47.7,80563.4,0.0,-0.99766,0.0,0.43158]
[1778835149059,47.7,80563.4,0.0,-0.99766,0.0,0.43158]
[1778835153315,47.7,80558.86,0.0,-0.99768,0.0,0.4289]
[1778835156687,47.7,80558.8,0.0,-0.99768,0.0,0.42887]
[1778835156808,47.7,80558.8,0.0,-0.99768,0.0,0.42887]
[1778835156786,47.7,80558.4,0.0,-0.99768,0.0,0.4287]
[1778835157028,47.7,80558.4,0.0,-0.99768,0.0,0.4287]
[1778835157059,47.7,80558.4,0.0,-0.99768,0.0,0.4287]
[1778835157343,47.7,80558.44,0.0,-0.99768,0.0,0.42872]
[1778835159357,47.7,80556.55,0.0,-0.99768,0.0,0.42789]
[1778835162239,47.7,80558.06,0.0,-0.99768,0.0,0.42855]
[1778835162309,47.7,80558.06,0.0,-0.99768,0.0,0.42855]
[1778835162468,47.7,80559.55,0.0,-0.99768,0.0,0.4292]
[1778835164008,47.7,80559.23,0.0,-0.99768,0.0,0.42906]
[1778835164059,47.7,80559.23,0.0,-0.99768,0.0,0.42906]
[1778835167413,47.7,80561.37,0.0,-0.99767,0.0,0.43]
[1778835168750,47.7,80561.37,0.0,-0.99767,0.0,0.43]
[1778835168807,47.7,80561.37,0.0,-0.99767,0.0,0.43]
[1778835168851,47.7,80562.82,0.0,-0.99767,0.0,0.43063]
[1778835169410,47.7,80562.82,0.0,-0.99767,0.0,0.43063]
[1778835169569,47.7,80562.82,0.0,-0.99767,0.0,0.43063]
[1778835172448,47.7,80566.74,0.0,-0.99766,0.0,0.43235]
[1778835173793,47.7,80566.74,0.0,-0.99766,0.0,0.43235]
[1778835173811,47.7,80566.74,0.0,-0.99766,0.0,0.43235]
[1778835177287,47.7,80567.38,0.0,-0.99766,0.0,0.43263]
[1778835177307,47.7,80567.38,0.0,-0.99766,0.0,0.43263]
[1778835177483,47.7,80567.36,0.0,-0.99766,0.0,0.43262]
[1778835178580,47.7,80567.36,0.0,-0.99766,0.0,0.43262]
[1778835178810,47.7,80567.36,0.0,-0.99766,0.0,0.43262]
[1778835183806,47.7,80568.02,0.0,-0.99765,0.0,0.43291]
[1778835183895,47.7,80572.42,0.0,-0.99764,0.0,0.43485]
[1778835184058,47.7,80572.42,0.0,-0.99764,0.0,0.43485]
[1778835184202,47.7,80572.42,0.0,-0.99764,0.0,0.43485]
[1778835184307,47.7,80572.42,0.0,-0.99764,0.0,0.43485]
[1778835184535,47.7,80574.36,0.0,-0.99764,0.0,0.43571]
[1778835186734,47.7,80574.26,0.0,-0.99764,0.0,0.43566]
[1778835186807,47.7,80574.26,0.0,-0.99764,0.0,0.43566]
[1778835188561,47.7,80577.47,0.0,-0.99763,0.0,0.43708]
[1778835191328,47.7,80577.58,0.0,-0.99763,0.0,0.43713]
[1778835191559,47.7,80577.58,0.0,-0.99763,0.0,0.43713]
[1778835191584,47.7,80580.6,0.0,-0.99762,0.0,0.43847]
[1778835192589,47.7,80578.22,0.0,-0.99763,0.0,0.43742]
[1778835193396,47.7,80578.22,0.0,-0.99763,0.0,0.43742]
[1778835193558,47.7,80578.22,0.0,-0.99763,0.0,0.43742]
[1778835198635,47.7,80577.41,0.0,-0.99763,0.0,0.43706]
[1778835199790,47.7,80577.41,0.0,-0.99763,0.0,0.43706]
[1778835199807,47.7,80577.41,0.0,-0.99763,0.0,0.43706]
[1778835199891,47.7,80576.25,0.0,-0.99763,0.0,0.43654]
[1778835200189,47.7,80576.25,0.0,-0.99763,0.0,0.43654]
[1778835200310,47.7,80576.25,0.0,-0.99763,0.0,0.43654]
[1778835202663,47.7,80578.07,0.0,-0.99763,0.0,0.43735]
[1778835203670,47.7,80580.45,0.0,-0.99762,0.0,0.43841]
[1778835204634,47.7,80580.45,0.0,-0.99762,0.0,0.43841]
[1778835204807,47.7,80580.45,0.0,-0.99762,0.0,0.43841]
[1778835204896,47.7,80580.87,0.0,-0.99762,0.0,0.43859]
[1778835205005,47.7,80580.87,0.0,-0.99762,0.0,0.43859]
[1778835205058,47.7,80580.87,0.0,-0.99762,0.0,0.43859]
[1778835205684,47.7,80583.64,0.0,-0.99761,0.0,0.43983]
[1778835209248,47.7,80584.69,0.0,-0.99761,0.0,0.44029]
[1778835209309,47.7,80584.69,0.0,-0.99761,0.0,0.44029]
[1778835210573,47.7,80584.72,0.0,-0.99761,0.0,0.44031]
[1778835210807,47.7,80584.72,0.0,-0.99761,0.0,0.44031]
[1778835210908,47.7,80578.72,0.0,-0.99763,0.0,0.43764]
[1778835212690,47.7,80578.84,0.0,-0.99763,0.0,0.43699]
[1778835212808,47.7,80578.84,0.0,-0.99763,0.0,0.43699]
[1778835215755,47.7,80580.17,0.0,-0.99763,0.0,0.43758]
[1778835220790,47.7,80581.0,0.0,-0.99762,0.0,0.43795]
[1778835225825,47.7,80580.85,0.0,-0.99762,0.0,0.43788]
[1778835229867,47.7,80580.9,0.0,-0.99762,0.0,0.4379]
[1778835230057,47.7,80581.11,0.0,-0.99762,0.0,0.438]
[1778835230860,47.7,80582.6,0.0,-0.99762,0.0,0.43866]
[1778835231310,47.7,80582.6,0.0,-0.99762,0.0,0.43866]
[1778835231867,47.7,80581.99,0.0,-0.99762,0.0,0.43839]
[1778835233081,47.7,80581.93,0.0,-0.99762,0.0,0.43836]
[1778835233308,47.7,80581.93,0.0,-0.99762,0.0,0.43836]
[1778835238153,47.7,80582.76,0.0,-0.99762,0.0,0.43873]
[1778835238309,47.7,80582.76,0.0,-0.99762,0.0,0.43873]
[1778835240254,47.7,80585.77,0.0,-0.99761,0.0,0.44007]
[1778835240310,47.7,80585.77,0.0,-0.99761,0.0,0.44007]
[1778835240931,47.7,80585.48,0.0,-0.99761,0.0,0.43994]
[1778835245270,47.7,80585.05,0.0,-0.99761,0.0,0.43975]
[1778835245308,47.7,80585.05,0.0,-0.99761,0.0,0.43975]
[1778835246973,47.7,80587.92,0.0,-0.99761,0.0,0.44103]
[1778835249129,47.7,80587.56,0.0,-0.99761,0.0,0.44087]
[1778835249308,47.7,80587.56,0.0,-0.99761,0.0,0.44087]
[1778835249362,47.7,80590.5,0.0,-0.9976,0.0,0.44218]
[1778835250084,47.7,80594.44,0.0,-0.99759,0.0,0.44395]
[1778835251090,47.7,80605.08,0.0,-0.99756,0.0,0.44875]
[1778835252591,47.7,80605.08,0.0,-0.99756,0.0,0.44875]
[1778835252808,47.7,80605.08,0.0,-0.99756,0.0,0.44875]
[1778835252824,47.7,80609.23,0.0,-0.99755,0.0,0.45064]
[1778835254420,47.7,80610.01,0.0,-0.99755,0.0,0.451]
[1778835254563,47.7,80610.01,0.0,-0.99755,0.0,0.451]
[1778835254591,47.7,80609.86,0.0,-0.99755,0.0,0.45093]
[1778835261418,47.7,80608.07,0.0,-0.99755,0.0,0.45011]
[1778835261559,47.7,80608.07,0.0,-0.99755,0.0,0.45011]
[1778835267940,47.7,80610.17,0.0,-0.99755,0.0,0.45107]
[1778835269373,47.7,80611.3,0.0,-0.99754,0.0,0.45158]
[1778835269557,47.7,80611.3,0.0,-0.99754,0.0,0.45158]
[1778835271020,47.7,80612.42,0.0,-0.99754,0.0,0.45209]
[1778835271058,47.7,80612.42,0.0,-0.99754,0.0,0.45209]
[1778835271164,47.7,80612.17,0.0,-0.99754,0.0,0.45126]
[1778835276199,47.7,80612.25,0.0,-0.99754,0.0,0.4513]
[1778835282241,47.7,80611.47,0.0,-0.99755,0.0,0.45094]
[1778835284650,47.7,80611.42,0.0,-0.99755,0.0,0.45092]
[1778835284806,47.7,80611.42,0.0,-0.99755,0.0,0.45092]
[1778835284908,47.7,80608.09,0.0,-0.99756,0.0,0.4494]
[1778835287320,47.7,80609.48,0.0,-0.99755,0.0,0.45004]
[1778835287559,47.7,80609.48,0.0,-0.99755,0.0,0.45004]
[1778835287563,47.7,80612.73,0.0,-0.99754,0.0,0.45152]
[1778835289682,47.7,80613.22,0.0,-0.99754,0.0,0.45174]
[1778835289807,47.7,80613.22,0.0,-0.99754,0.0,0.45174]
[1778835291304,47.7,80607.82,0.0,-0.99756,0.0,0.44928]
[1778835296339,47.7,80608.27,0.0,-0.99756,0.0,0.44949]
[1778835297261,47.7,80608.27,0.0,-0.99756,0.0,0.44949]
[1778835297309,47.7,80608.27,0.0,-0.99756,0.0,0.44949]
[1778835298825,47.7,80607.85,0.0,-0.99756,0.0,0.4493]
[1778835298871,47.7,80607.33,0.0,-0.99756,0.0,0.44906]
[1778835299058,47.7,80607.33,0.0,-0.99756,0.0,0.44906]
[1778835301979,47.7,80607.9,0.0,-0.99756,0.0,0.44932]
[1778835301376,47.7,80599.53,0.0,-0.99758,0.0,0.44553]
[1778835302058,47.7,80599.53,0.0,-0.99758,0.0,0.44553]
[1778835302385,47.7,80597.2,0.0,-0.99758,0.0,0.44448]
[1778835304397,47.7,80594.31,0.0,-0.99759,0.0,0.44318]
[1778835305069,47.7,80594.31,0.0,-0.99759,0.0,0.44318]
[1778835305310,47.7,80594.31,0.0,-0.99759,0.0,0.44318]
[1778835306411,47.7,80589.76,0.0,-0.9976,0.0,0.44115]
[1778835308117,47.7,80588.34,0.0,-0.99761,0.0,0.44051]
[1778835308308,47.7,80588.34,0.0,-0.99761,0.0,0.44051]
[1778835308425,47.7,80587.92,0.0,-0.99761,0.0,0.44032]
[1778835311149,47.7,80585.67,0.0,-0.99762,0.0,0.43932]
[1778835311308,47.7,80585.67,0.0,-0.99762,0.0,0.43932]
[1778835316481,47.7,80585.39,0.0,-0.99762,0.0,0.4392]
[1778835318062,47.7,80585.94,0.0,-0.99761,0.0,0.43944]
[1778835318309,47.7,80585.94,0.0,-0.99761,0.0,0.43944]
[1778835318495,47.7,80586.28,0.0,-0.99761,0.0,0.43959]
[1778835323309,47.7,80586.8,0.0,-0.99761,0.0,0.43982]
[1778835328565,47.7,80586.04,0.0,-0.99761,0.0,0.43949]
[1778835333600,47.7,80586.46,0.0,-0.99762,0.0,0.43897]
[1778835336195,47.7,80587.22,0.0,-0.99762,0.0,0.43931]
[1778835336308,47.7,80587.22,0.0,-0.99762,0.0,0.43931]
[1778835336621,47.7,80587.37,0.0,-0.99761,0.0,0.43937]
[1778835338008,47.7,80587.37,0.0,-0.99761,0.0,0.43937]
[1778835338058,47.7,80587.37,0.0,-0.99761,0.0,0.43937]
[1778835343670,47.7,80587.12,0.0,-0.99762,0.0,0.43926]
[1778835347698,47.7,80590.98,0.0,-0.99761,0.0,0.44098]
[1778835348705,47.7,80597.43,0.0,-0.99759,0.0,0.44387]
[1778835349666,47.7,80597.43,0.0,-0.99759,0.0,0.44387]
[1778835349808,47.7,80597.43,0.0,-0.99759,0.0,0.44387]
[1778835349836,47.7,80597.43,0.0,-0.99759,0.0,0.44387]
[1778835350059,47.7,80597.43,0.0,-0.99759,0.0,0.44387]
[1778835349867,47.7,80599.05,0.0,-0.99758,0.0,0.4446]
[1778835355754,47.7,80598.24,0.0,-0.99759,0.0,0.44424]
[1778835358775,47.7,80594.44,0.0,-0.9976,0.0,0.44253]
[1778835361135,47.7,80593.58,0.0,-0.9976,0.0,0.44215]
[1778835361309,47.7,80593.58,0.0,-0.9976,0.0,0.44215]
[1778835366831,47.7,80595.46,0.0,-0.99759,0.0,0.44299]
[1778835368846,47.7,80602.94,0.0,-0.99757,0.0,0.44636]
[1778835369852,47.7,80608.63,0.0,-0.99756,0.0,0.44893]
[1778835371130,47.7,80610.32,0.0,-0.99755,0.0,0.4497]
[1778835371309,47.7,80610.32,0.0,-0.99755,0.0,0.4497]
[1778835371346,47.7,80610.32,0.0,-0.99755,0.0,0.4497]
[1778835371567,47.7,80610.32,0.0,-0.99755,0.0,0.4497]
[1778835371866,47.7,80609.91,0.0,-0.99755,0.0,0.44951]
[1778835375029,47.7,80610.11,0.0,-0.99755,0.0,0.4496]
[1778835375058,47.7,80610.11,0.0,-0.99755,0.0,0.4496]
[1778835376901,47.7,80615.1,0.0,-0.99754,0.0,0.45188]
[1778835378937,47.7,80614.66,0.0,-0.99754,0.0,0.45168]
[1778835379061,47.7,80614.66,0.0,-0.99754,0.0,0.45168]
[1778835379024,47.7,80615.44,0.0,-0.99754,0.0,0.45203]
[1778835380936,47.7,80620.62,0.0,-0.99753,0.0,0.4544]
[1778835382950,47.7,80623.46,0.0,-0.99752,0.0,0.45571]
[1778835383776,47.7,80623.46,0.0,-0.99752,0.0,0.45571]
[1778835383811,47.7,80623.46,0.0,-0.99752,0.0,0.45571]
[1778835388992,47.7,80626.11,0.0,-0.99751,0.0,0.45693]
[1778835390762,47.7,80626.69,0.0,-0.99751,0.0,0.45719]
[1778835390809,47.7,80626.69,0.0,-0.99751,0.0,0.45719]
[1778835391083,47.7,80626.69,0.0,-0.99751,0.0,0.45719]
[1778835391308,47.7,80627.4,0.0,-0.99751,0.0,0.45679]
[1778835392015,47.7,80627.28,0.0,-0.99751,0.0,0.45674]
[1778835397050,47.7,80627.91,0.0,-0.99751,0.0,0.45703]
[1778835402085,47.7,80625.59,0.0,-0.99752,0.0,0.45596]
[1778835403805,47.7,80625.48,0.0,-0.99752,0.0,0.45591]
[1778835404059,47.7,80625.48,0.0,-0.99752,0.0,0.45591]
[1778835405106,47.7,80628.58,0.0,-0.99751,0.0,0.45734]
[1778835408127,47.7,80634.64,0.0,-0.99749,0.0,0.46014]
[1778835409134,47.7,80644.56,0.0,-0.99746,0.0,0.46476]
[1778835410141,47.7,80648.44,0.0,-0.99745,0.0,0.46658]
[1778835413190,47.7,80647.82,0.0,-0.99745,0.0,0.46629]
[1778835413310,47.7,80647.82,0.0,-0.99745,0.0,0.46629]
[1778835413458,47.7,80647.82,0.0,-0.99745,0.0,0.46629]
[1778835413568,47.7,80647.82,0.0,-0.99745,0.0,0.46629]
[1778835413669,47.7,80647.69,0.0,-0.99745,0.0,0.46623]
[1778835419204,47.7,80646.85,0.0,-0.99746,0.0,0.46583]
[1778835424239,47.7,80647.33,0.0,-0.99746,0.0,0.46606]
[1778835429274,47.7,80647.83,0.0,-0.99745,0.0,0.46629]
[1778835434017,47.7,80646.5,0.0,-0.99746,0.0,0.46567]
[1778835434058,47.7,80646.5,0.0,-0.99746,0.0,0.46567]
[1778835434118,47.7,80641.73,0.0,-0.99747,0.0,0.46344]
[1778835436883,47.7,80643.66,0.0,-0.99747,0.0,0.46434]
[1778835437057,47.7,80643.66,0.0,-0.99747,0.0,0.46434]
[1778835437330,47.7,80649.55,0.0,-0.99745,0.0,0.4671]
[1778835438456,47.7,80649.55,0.0,-0.99745,0.0,0.4671]
[1778835438559,47.7,80649.55,0.0,-0.99745,0.0,0.4671]
[1778835438596,47.7,80649.99,0.0,-0.99745,0.0,0.46731]
[1778835441265,47.7,80650.14,0.0,-0.99745,0.0,0.46738]
[1778835441308,47.7,80650.14,0.0,-0.99745,0.0,0.46738]
[1778835442365,47.7,80646.68,0.0,-0.99746,0.0,0.46575]
[1778835446139,47.7,80646.76,0.0,-0.99746,0.0,0.46579]
[1778835446275,47.7,80646.35,0.0,-0.99746,0.0,0.4656]
[1778835446311,47.7,80646.35,0.0,-0.99746,0.0,0.4656]
[1778835446393,47.7,80645.77,0.0,-0.99746,0.0,0.46533]
[1778835451428,47.7,80645.9,0.0,-0.99746,0.0,0.46465]
[1778835454449,47.7,80649.45,0.0,-0.99745,0.0,0.46631]
[1778835455248,47.7,80649.45,0.0,-0.99745,0.0,0.46631]
[1778835455309,47.7,80649.45,0.0,-0.99745,0.0,0.46631]
[1778835455645,47.7,80649.45,0.0,-0.99745,0.0,0.46631]
[1778835455808,47.7,80649.45,0.0,-0.99745,0.0,0.46631]
[1778835455875,47.7,80651.42,0.0,-0.99745,0.0,0.46724]
[1778835459583,47.7,80651.86,0.0,-0.99745,0.0,0.46744]
[1778835459809,47.7,80651.86,0.0,-0.99745,0.0,0.46744]
[1778835461499,47.7,80648.52,0.0,-0.99746,0.0,0.46588]
[1778835462385,47.7,80648.52,0.0,-0.99746,0.0,0.46588]
[1778835462562,47.7,80648.52,0.0,-0.99746,0.0,0.46588]
[1778835462570,47.7,80646.47,0.0,-0.99746,0.0,0.46492]
[1778835464448,47.7,80646.32,0.0,-0.99746,0.0,0.46485]
[1778835464563,47.7,80646.32,0.0,-0.99746,0.0,0.46485]
[1778835470275,47.7,80648.62,0.0,-0.99746,0.0,0.46592]
[1778835470308,47.7,80648.62,0.0,-0.99746,0.0,0.46592]
[1778835470487,47.7,80648.62,0.0,-0.99746,0.0,0.46592]
[1778835470577,47.7,80648.62,0.0,-0.99746,0.0,0.46592]
[1778835470618,47.7,80649.41,0.0,-0.99745,0.0,0.46629]
[1778835476604,47.7,80649.47,0.0,-0.99745,0.0,0.46632]
[1778835480632,47.7,80653.21,0.0,-0.99744,0.0,0.46808]
[1778835481794,47.7,80653.21,0.0,-0.99744,0.0,0.46808]
[1778835481808,47.7,80653.21,0.0,-0.99744,0.0,0.46808]
[1778835486674,47.7,80650.57,0.0,-0.99745,0.0,0.46684]
[1778835490127,47.7,80648.24,0.0,-0.99746,0.0,0.46575]
[1778835490156,47.7,80645.07,0.0,-0.99747,0.0,0.46426]
[1778835490308,47.7,80645.07,0.0,-0.99747,0.0,0.46426]
[1778835490446,47.7,80645.07,0.0,-0.99747,0.0,0.46426]
[1778835490565,47.7,80645.07,0.0,-0.99747,0.0,0.46426]
[1778835490702,47.7,80642.18,0.0,-0.99747,0.0,0.46291]
[1778835494603,47.7,80640.8,0.0,-0.99748,0.0,0.46227]
[1778835494808,47.7,80640.8,0.0,-0.99748,0.0,0.46227]
[1778835500574,47.7,80640.59,0.0,-0.99748,0.0,0.46217]
[1778835500584,47.7,80640.59,0.0,-0.99748,0.0,0.46217]
[1778835500808,47.7,80640.59,0.0,-0.99748,0.0,0.46217]
[1778835500909,47.7,80640.19,0.0,-0.99748,0.0,0.46199]
[1778835506815,47.7,80640.82,0.0,-0.99748,0.0,0.46228]
[1778835510877,47.7,80639.78,0.0,-0.99748,0.0,0.4618]
[1778835511058,47.7,80639.78,0.0,-0.99748,0.0,0.4618]
[1778835511243,47.7,80639.67,0.0,-0.99748,0.0,0.46101]
[1778835511309,47.7,80639.67,0.0,-0.99748,0.0,0.46101]
[1778835511850,47.7,80639.53,0.0,-0.99749,0.0,0.46095]
[1778835516885,47.7,80640.43,0.0,-0.99748,0.0,0.46136]
[1778835520913,47.7,80633.63,0.0,-0.9975,0.0,0.45821]
[1778835522058,47.7,80633.63,0.0,-0.9975,0.0,0.45821]
[1778835522308,47.7,80632.14,0.0,-0.99751,0.0,0.45752]
[1778835527963,47.7,80632.02,0.0,-0.99751,0.0,0.45747]
[1778835532998,47.7,80632.43,0.0,-0.9975,0.0,0.45766]
[1778835536019,47.7,80629.84,0.0,-0.99751,0.0,0.45646]
[1778835537999,47.7,80629.81,0.0,-0.99751,0.0,0.45645]
[1778835538061,47.7,80629.81,0.0,-0.99751,0.0,0.45645]
[1778835538336,47.7,80630.01,0.0,-0.99751,0.0,0.45654]
[1778835538559,47.7,80630.01,0.0,-0.99751,0.0,0.45654]
[1778835539040,47.7,80629.94,0.0,-0.99751,0.0,0.45651]
[1778835543068,47.7,80625.66,0.0,-0.99752,0.0,0.45454]
[1778835544026,47.7,80625.66,0.0,-0.99752,0.0,0.45454]
[1778835544057,47.7,80625.66,0.0,-0.99752,0.0,0.45454]
[1778835544075,47.7,80621.97,0.0,-0.99753,0.0,0.45285]
[1778835550120,47.7,80621.43,0.0,-0.99753,0.0,0.4526]
[1778835551611,47.7,80621.24,0.0,-0.99754,0.0,0.45252]
[1778835551811,47.7,80621.24,0.0,-0.99754,0.0,0.45252]
[1778835552134,47.7,80621.13,0.0,-0.99754,0.0,0.45247]
[1778835556162,47.7,80624.25,0.0,-0.99753,0.0,0.4539]
[1778835556779,47.7,80624.25,0.0,-0.99753,0.0,0.4539]
[1778835556808,47.7,80624.25,0.0,-0.99753,0.0,0.4539]
[1778835562204,47.7,80626.11,0.0,-0.99752,0.0,0.45475]
[1778835568246,47.7,80626.02,0.0,-0.99752,0.0,0.45471]
[1778835568950,47.7,80626.02,0.0,-0.99752,0.0,0.45471]
[1778835569058,47.7,80626.02,0.0,-0.99752,0.0,0.45471]
[1778835569386,47.7,80626.17,0.0,-0.99752,0.0,0.45478]
[1778835569561,47.7,80626.17,0.0,-0.99752,0.0,0.45478]
[1778835570260,47.7,80626.05,0.0,-0.99752,0.0,0.45472]
[1778835575295,47.7,80631.08,0.0,-0.99751,0.0,0.45631]
[1778835575590,47.7,80631.08,0.0,-0.99751,0.0,0.45631]
[1778835575808,47.7,80631.08,0.0,-0.99751,0.0,0.45631]
[1778835576303,47.7,80633.62,0.0,-0.99751,0.0,0.45748]
[1778835581361,47.7,80634.05,0.0,-0.9975,0.0,0.45768]
[1778835581560,47.7,80634.05,0.0,-0.9975,0.0,0.45768]
[1778835582322,47.7,80633.38,0.0,-0.99751,0.0,0.45737]
[1778835582561,47.7,80633.38,0.0,-0.99751,0.0,0.45737]
[1778835582596,47.7,80633.84,0.0,-0.9975,0.0,0.45758]
[1778835588386,47.7,80633.92,0.0,-0.9975,0.0,0.45762]
[1778835593421,47.7,80633.84,0.0,-0.9975,0.0,0.45758]
[1778835598456,47.7,80634.37,0.0,-0.9975,0.0,0.45783]
[1778835600470,47.7,80640.54,0.0,-0.99749,0.0,0.46068]
[1778835601477,47.7,80636.59,0.0,-0.9975,0.0,0.45885]
[1778835603397,47.7,80636.9,0.0,-0.9975,0.0,0.459]
[1778835603560,47.7,80636.9,0.0,-0.9975,0.0,0.459]
[1778835605505,47.7,80639.73,0.0,-0.99749,0.0,0.46031]
[1778835607245,47.7,80639.73,0.0,-0.99749,0.0,0.46031]
[1778835607308,47.7,80639.73,0.0,-0.99749,0.0,0.46031]
[1778835607329,47.7,80642.19,0.0,-0.99748,0.0,0.46145]
[1778835610540,47.7,80637.34,0.0,-0.9975,0.0,0.4592]
[1778835612715,47.7,80635.4,0.0,-0.9975,0.0,0.4583]
[1778835612808,47.7,80635.4,0.0,-0.9975,0.0,0.4583]
[1778835618596,47.7,80635.57,0.0,-0.9975,0.0,0.45838]
[1778835620096,47.7,80635.57,0.0,-0.9975,0.0,0.45838]
[1778835620308,47.7,80635.57,0.0,-0.9975,0.0,0.45838]
[1778835621098,47.7,80636.58,0.0,-0.9975,0.0,0.45885]
[1778835621309,47.7,80636.58,0.0,-0.9975,0.0,0.45885]
[1778835621139,47.7,80636.44,0.0,-0.9975,0.0,0.45878]
[1778835626653,47.7,80635.44,0.0,-0.9975,0.0,0.45832]
[1778835627500,47.7,80635.44,0.0,-0.9975,0.0,0.45832]
[1778835627559,47.7,80635.44,0.0,-0.9975,0.0,0.45832]
[1778835630681,47.7,80629.68,0.0,-0.99752,0.0,0.45566]
[1778835631985,47.7,80629.68,0.0,-0.99752,0.0,0.45566]
[1778835632058,47.7,80629.68,0.0,-0.99752,0.0,0.45566]
[1778835632159,47.7,80625.97,0.0,-0.99753,0.0,0.45324]
[1778835632463,47.7,80625.97,0.0,-0.99753,0.0,0.45324]
[1778835632560,47.7,80625.97,0.0,-0.99753,0.0,0.45324]
[1778835632695,47.7,80625.28,0.0,-0.99753,0.0,0.45292]
[1778835637730,47.7,80625.75,0.0,-0.99753,0.0,0.45314]
[1778835642765,47.7,80625.61,0.0,-0.99753,0.0,0.45307]
[1778835647800,47.7,80625.91,0.0,-0.99753,0.0,0.45321]
[1778835652835,47.7,80625.95,0.0,-0.99753,0.0,0.45323]
[1778835655858,47.7,80610.1,0.0,-0.99757,0.0,0.44602]
[1778835656865,47.7,80610.71,0.0,-0.99757,0.0,0.44629]
[1778835659829,47.7,80612.25,0.0,-0.99757,0.0,0.44699]
[1778835660058,47.7,80612.25,0.0,-0.99757,0.0,0.44699]
[1778835661178,47.7,80612.69,0.0,-0.99757,0.0,0.44719]
[1778835661307,47.7,80612.69,0.0,-0.99757,0.0,0.44719]
[1778835661389,47.7,80612.51,0.0,-0.99757,0.0,0.44711]
[1778835664922,47.7,80616.79,0.0,-0.99756,0.0,0.44905]
[1778835665524,47.7,80616.79,0.0,-0.99756,0.0,0.44905]
[1778835665562,47.7,80616.79,0.0,-0.99756,0.0,0.44905]
[1778835669382,47.7,80619.42,0.0,-0.99755,0.0,0.45025]
[1778835670894,47.7,80619.84,0.0,-0.99755,0.0,0.45044]
[1778835671058,47.7,80619.84,0.0,-0.99755,0.0,0.45044]
[1778835671159,47.7,80619.67,0.0,-0.99755,0.0,0.45036]
[1778835673802,47.7,80620.34,0.0,-0.99755,0.0,0.45066]
[1778835673808,47.7,80620.34,0.0,-0.99755,0.0,0.45066]
[1778835679020,47.7,80621.06,0.0,-0.99754,0.0,0.45099]
[1778835684055,47.7,80621.4,0.0,-0.99754,0.0,0.45115]
[1778835687919,47.7,80620.4,0.0,-0.99755,0.0,0.45069]
[1778835688065,47.7,80620.4,0.0,-0.99755,0.0,0.45069]
[1778835688083,47.7,80623.12,0.0,-0.99754,0.0,0.45193]
[1778835689306,47.7,80623.12,0.0,-0.99754,0.0,0.45193]
[1778835689368,47.7,80624.98,0.0,-0.99753,0.0,0.45278]
[1778835689574,47.7,80624.98,0.0,-0.99753,0.0,0.45278]
[1778835696139,47.7,80626.1,0.0,-0.99753,0.0,0.45257]
[1778835699360,47.7,80624.61,0.0,-0.99754,0.0,0.45189]
[1778835699566,47.7,80624.33,0.0,-0.99754,0.0,0.45176]
[1778835704195,47.7,80620.54,0.0,-0.99755,0.0,0.45004]
[1778835704486,47.7,80620.54,0.0,-0.99755,0.0,0.45004]
[1778835704561,47.7,80620.54,0.0,-0.99755,0.0,0.45004]
[1778835704824,47.7,80620.54,0.0,-0.99755,0.0,0.45004]
[1778835705064,47.7,80620.54,0.0,-0.99755,0.0,0.45004]
[1778835705202,47.7,80619.51,0.0,-0.99755,0.0,0.44957]
[1778835707219,47.7,80622.94,0.0,-0.99754,0.0,0.45113]
[1778835709825,47.7,80624.33,0.0,-0.99754,0.0,0.45176]
[1778835710058,47.7,80624.33,0.0,-0.99754,0.0,0.45176]
[1778835710453,47.7,80623.52,0.0,-0.99754,0.0,0.45139]
[1778835710560,47.7,80623.52,0.0,-0.99754,0.0,0.45139]
[1778835711247,47.7,80624.26,0.0,-0.99754,0.0,0.45173]
[1778835716282,47.7,80625.76,0.0,-0.99753,0.0,0.45242]
[1778835717751,47.7,80625.99,0.0,-0.99753,0.0,0.45252]
[1778835717807,47.7,80625.99,0.0,-0.99753,0.0,0.45252]
[1778835723331,47.7,80626.76,0.0,-0.99753,0.0,0.45287]
[1778835727184,47.7,80626.45,0.0,-0.99753,0.0,0.45273]
[1778835727308,47.7,80626.45,0.0,-0.99753,0.0,0.45273]
[1778835727359,47.7,80621.16,0.0,-0.99755,0.0,0.45032]
[1778835728366,47.7,80618.0,0.0,-0.99756,0.0,0.44888]
[1778835729149,47.7,80618.0,0.0,-0.99756,0.0,0.44888]
[1778835729308,47.7,80618.0,0.0,-0.99756,0.0,0.44888]
[1778835729373,47.7,80618.36,0.0,-0.99755,0.0,0.44904]
[1778835731387,47.7,80614.98,0.0,-0.99756,0.0,0.44751]
[1778835731559,47.7,80614.98,0.0,-0.99756,0.0,0.44751]
[1778835732394,47.7,80609.47,0.0,-0.99758,0.0,0.44502]
[1778835735148,47.7,80608.6,0.0,-0.99758,0.0,0.44463]
[1778835735308,47.7,80608.6,0.0,-0.99758,0.0,0.44463]
[1778835735415,47.7,80605.19,0.0,-0.99759,0.0,0.4431]
[1778835737429,47.7,80601.54,0.0,-0.9976,0.0,0.44146]
[1778835738436,47.7,80599.19,0.0,-0.99761,0.0,0.44041]
[1778835738919,47.7,80599.19,0.0,-0.99761,0.0,0.44041]
[1778835739058,47.7,80599.19,0.0,-0.99761,0.0,0.44041]
[1778835744479,47.7,80596.74,0.0,-0.99761,0.0,0.43931]
[1778835746493,47.7,80594.31,0.0,-0.99762,0.0,0.43823]
[1778835748135,47.7,80594.31,0.0,-0.99762,0.0,0.43823]
[1778835748308,47.7,80594.31,0.0,-0.99762,0.0,0.43823]
[1778835751236,47.7,80594.95,0.0,-0.99762,0.0,0.43852]
[1778835751309,47.7,80594.95,0.0,-0.99762,0.0,0.43852]
[1778835751491,47.7,80595.06,0.0,-0.99762,0.0,0.43786]
[1778835753542,47.7,80590.7,0.0,-0.99763,0.0,0.43593]
[1778835754549,47.7,80586.97,0.0,-0.99764,0.0,0.43428]
[1778835755556,47.7,80584.64,0.0,-0.99765,0.0,0.43325]
[1778835757572,47.7,80573.56,0.0,-0.99768,0.0,0.42839]
[1778835759584,47.7,80571.58,0.0,-0.99768,0.0,0.42753]
[1778835763309,47.7,80570.15,0.0,-0.99769,0.0,0.42691]
[1778835768647,47.7,80570.42,0.0,-0.99768,0.0,0.42702]
[1778835771668,47.7,80555.59,0.0,-0.99772,0.0,0.42061]
[1778835772675,47.7,80551.54,0.0,-0.99773,0.0,0.41888]
[1778835773918,47.7,80551.54,0.0,-0.99773,0.0,0.41888]
[1778835774058,47.7,80551.54,0.0,-0.99773,0.0,0.41888]
[1778835774119,47.7,80550.65,0.0,-0.99774,0.0,0.4185]
[1778835776753,47.7,80550.78,0.0,-0.99773,0.0,0.41855]
[1778835776808,47.7,80550.78,0.0,-0.99773,0.0,0.41855]
[1778835782745,47.7,80551.75,0.0,-0.99773,0.0,0.41897]
[1778835783752,47.7,80545.58,0.0,-0.99775,0.0,0.41634]
[1778835786872,47.7,80546.57,0.0,-0.99775,0.0,0.41676]
[1778835787058,47.7,80546.57,0.0,-0.99775,0.0,0.41676]
[1778835787081,47.7,80546.85,0.0,-0.99774,0.0,0.41688]
[1778835789424,47.7,80546.48,0.0,-0.99775,0.0,0.41672]
[1778835789566,47.7,80546.54,0.0,-0.99775,0.0,0.41674]
[1778835794829,47.7,80546.53,0.0,-0.99775,0.0,0.41674]
[1778835796843,47.7,80543.98,0.0,-0.99775,0.0,0.41566]
[1778835797979,47.7,80543.98,0.0,-0.99775,0.0,0.41566]
[1778835798057,47.7,80543.98,0.0,-0.99775,0.0,0.41566]
[1778835798080,47.7,80546.61,0.0,-0.99775,0.0,0.41677]
[1778835798857,47.7,80550.71,0.0,-0.99774,0.0,0.41852]
[1778835800318,47.7,80550.71,0.0,-0.99774,0.0,0.41852]
[1778835800559,47.7,80550.22,0.0,-0.99774,0.0,0.41831]
[1778835804899,47.7,80557.85,0.0,-0.99772,0.0,0.42159]
[1778835806268,47.7,80557.85,0.0,-0.99772,0.0,0.42159]
[1778835806309,47.7,80557.85,0.0,-0.99772,0.0,0.42159]
[1778835806322,47.7,80564.46,0.0,-0.9977,0.0,0.42444]
[1778835807921,47.7,80566.73,0.0,-0.99769,0.0,0.42542]
[1778835808662,47.7,80566.73,0.0,-0.99769,0.0,0.42542]
[1778835808808,47.7,80566.73,0.0,-0.99769,0.0,0.42542]
[1778835813696,47.7,80564.11,0.0,-0.9977,0.0,0.4236]
[1778835813809,47.7,80564.11,0.0,-0.9977,0.0,0.4236]
[1778835813965,47.7,80563.77,0.0,-0.99771,0.0,0.42345]
[1778835814791,47.7,80563.77,0.0,-0.99771,0.0,0.42345]
[1778835814808,47.7,80563.77,0.0,-0.99771,0.0,0.42345]
[1778835820008,47.7,80565.72,0.0,-0.9977,0.0,0.4243]
[1778835822149,47.7,80565.88,0.0,-0.9977,0.0,0.42437]
[1778835822307,47.7,80565.88,0.0,-0.9977,0.0,0.42437]
[1778835822378,47.7,80568.65,0.0,-0.99769,0.0,0.42557]
[1778835823496,47.7,80568.65,0.0,-0.99769,0.0,0.42557]
[1778835823559,47.7,80568.65,0.0,-0.99769,0.0,0.42557]
[1778835828070,47.7,80565.9,0.0,-0.9977,0.0,0.42437]
[1778835828798,47.7,80565.9,0.0,-0.9977,0.0,0.42437]
[1778835828808,47.7,80565.9,0.0,-0.9977,0.0,0.42437]
[1778835833130,47.7,80564.97,0.0,-0.9977,0.0,0.42397]
[1778835833311,47.7,80564.97,0.0,-0.9977,0.0,0.42397]
[1778835833412,47.7,80565.05,0.0,-0.9977,0.0,0.42401]
[1778835835465,47.7,80565.04,0.0,-0.9977,0.0,0.424]
[1778835835561,47.7,80565.04,0.0,-0.9977,0.0,0.424]
[1778835838138,47.7,80568.54,0.0,-0.99769,0.0,0.42552]
[1778835841162,47.7,80568.84,0.0,-0.99769,0.0,0.42565]
[1778835841309,47.7,80568.84,0.0,-0.99769,0.0,0.42565]
[1778835841391,47.7,80572.39,0.0,-0.99768,0.0,0.42719]
[1778835842753,47.7,80572.79,0.0,-0.99768,0.0,0.42736]
[1778835842807,47.7,80572.79,0.0,-0.99768,0.0,0.42736]
[1778835847201,47.7,80567.57,0.0,-0.9977,0.0,0.4251]
[1778835848490,47.7,80567.57,0.0,-0.9977,0.0,0.4251]
[1778835848559,47.7,80567.57,0.0,-0.9977,0.0,0.4251]
[1778835848495,47.7,80565.8,0.0,-0.9977,0.0,0.42433]
[1778835849215,47.7,80572.61,0.0,-0.99768,0.0,0.42729]
[1778835850222,47.7,80578.54,0.0,-0.99767,0.0,0.42987]
[1778835851229,47.7,80581.47,0.0,-0.99766,0.0,0.43116]
[1778835851668,47.7,80581.47,0.0,-0.99766,0.0,0.43116]
[1778835851808,47.7,80581.47,0.0,-0.99766,0.0,0.43116]
[1778835852236,47.7,80583.26,0.0,-0.99766,0.0,0.43194]
[1778835853243,47.7,80586.42,0.0,-0.99765,0.0,0.43333]
[1778835855287,47.7,80588.28,0.0,-0.99764,0.0,0.43415]
[1778835855309,47.7,80588.28,0.0,-0.99764,0.0,0.43415]
[1778835861300,47.7,80588.09,0.0,-0.99764,0.0,0.43407]
[1778835866334,47.7,80588.79,0.0,-0.99764,0.0,0.43438]
[1778835867341,47.7,80592.37,0.0,-0.99763,0.0,0.43596]
[1778835867763,47.7,80592.37,0.0,-0.99763,0.0,0.43596]
[1778835867809,47.7,80592.37,0.0,-0.99763,0.0,0.43596]
[1778835868348,47.7,80592.54,0.0,-0.99763,0.0,0.43604]
[1778835869661,47.7,80592.39,0.0,-0.99763,0.0,0.43597]
[1778835869809,47.7,80592.39,0.0,-0.99763,0.0,0.43597]
[1778835872376,47.7,80595.1,0.0,-0.99763,0.0,0.43647]
[1778835872870,47.7,80595.1,0.0,-0.99763,0.0,0.43647]
[1778835873058,47.7,80595.1,0.0,-0.99763,0.0,0.43647]
[1778835873383,47.7,80597.81,0.0,-0.99762,0.0,0.43767]
[1778835875322,47.7,80598.6,0.0,-0.99762,0.0,0.43802]
[1778835875563,47.7,80598.6,0.0,-0.99762,0.0,0.43802]
[1778835882344,47.7,80599.36,0.0,-0.99762,0.0,0.43836]
[1778835882559,47.7,80599.36,0.0,-0.99762,0.0,0.43836]
[1778835882410,47.7,80599.36,0.0,-0.99762,0.0,0.43836]
[1778835883453,47.7,80599.43,0.0,-0.99762,0.0,0.43839]
[1778835884145,47.7,80599.43,0.0,-0.99762,0.0,0.43839]
[1778835884309,47.7,80599.43,0.0,-0.99762,0.0,0.43839]
[1778835889495,47.7,80601.44,0.0,-0.99761,0.0,0.43929]
[1778835890137,47.7,80601.44,0.0,-0.99761,0.0,0.43929]
[1778835890309,47.7,80601.44,0.0,-0.99761,0.0,0.43929]
[1778835890502,47.7,80602.58,0.0,-0.99761,0.0,0.4398]
[1778835892232,47.7,80602.73,0.0,-0.99761,0.0,0.43987]
[1778835892309,47.7,80602.73,0.0,-0.99761,0.0,0.43987]
[1778835894530,47.7,80607.97,0.0,-0.99759,0.0,0.44221]
[1778835894807,47.7,80607.97,0.0,-0.99759,0.0,0.44221]
[1778835895059,47.7,80607.97,0.0,-0.99759,0.0,0.44221]
[1778835895537,47.7,80610.2,0.0,-0.99759,0.0,0.44321]
[1778835896544,47.7,80613.49,0.0,-0.99758,0.0,0.44469]
[1778835896791,47.7,80613.49,0.0,-0.99758,0.0,0.44469]
[1778835896807,47.7,80613.49,0.0,-0.99758,0.0,0.44469]
[1778835901579,47.7,80617.88,0.0,-0.99757,0.0,0.44667]
[1778835902586,47.7,80626.94,0.0,-0.99754,0.0,0.45079]
[1778835903593,47.7,80628.91,0.0,-0.99754,0.0,0.45169]
[1778835904378,47.7,80628.91,0.0,-0.99754,0.0,0.45169]
[1778835904559,47.7,80628.91,0.0,-0.99754,0.0,0.45169]
[1778835904600,47.7,80628.75,0.0,-0.99754,0.0,0.45162]
[1778835906597,47.7,80628.59,0.0,-0.99754,0.0,0.45154]
[1778835906788,47.7,80628.45,0.0,-0.99754,0.0,0.45148]
[1778835907621,47.7,80635.26,0.0,-0.99752,0.0,0.4546]
[1778835908628,47.7,80637.56,0.0,-0.99751,0.0,0.45566]
[1778835910380,47.7,80638.12,0.0,-0.99751,0.0,0.45591]
[1778835910559,47.7,80638.12,0.0,-0.99751,0.0,0.45591]
[1778835910642,47.7,80639.38,0.0,-0.99751,0.0,0.45649]
[1778835914767,47.7,80640.06,0.0,-0.99751,0.0,0.45681]
[1778835914807,47.7,80640.06,0.0,-0.99751,0.0,0.45681]
[1778835920931,47.7,80640.24,0.0,-0.99751,0.0,0.45689]
[1778835921064,47.7,80640.24,0.0,-0.99751,0.0,0.45689]
[1778835921165,47.7,80639.89,0.0,-0.99751,0.0,0.45673]
[1778835922131,47.7,80639.89,0.0,-0.99751,0.0,0.45673]
[1778835922308,47.7,80639.89,0.0,-0.99751,0.0,0.45673]
[1778835922727,47.7,80642.55,0.0,-0.9975,0.0,0.45796]
[1778835924774,47.7,80643.82,0.0,-0.9975,0.0,0.45854]
[1778835924834,47.7,80647.18,0.0,-0.99749,0.0,0.4601]
[1778835928418,47.7,80645.98,0.0,-0.99749,0.0,0.45954]
[1778835928448,47.7,80645.74,0.0,-0.99749,0.0,0.45943]
[1778835931791,47.7,80643.57,0.0,-0.9975,0.0,0.4577]
[1778835933805,47.7,80646.18,0.0,-0.99749,0.0,0.45891]
[1778835938840,47.7,80647.1,0.0,-0.99749,0.0,0.45933]
[1778835940707,47.7,80647.43,0.0,-0.99749,0.0,0.45948]
[1778835940808,47.7,80647.43,0.0,-0.99749,0.0,0.45948]
[1778835941041,47.7,80648.96,0.0,-0.99749,0.0,0.46019]
[1778835941861,47.7,80650.39,0.0,-0.99748,0.0,0.46086]
[1778835943398,47.7,80650.39,0.0,-0.99748,0.0,0.46086]
[1778835943561,47.7,80650.39,0.0,-0.99748,0.0,0.46086]
[1778835945801,47.7,80649.36,0.0,-0.99749,0.0,0.46038]
[1778835945808,47.7,80649.36,0.0,-0.99749,0.0,0.46038]
[1778835945889,47.7,80658.08,0.0,-0.99746,0.0,0.46445]
[1778835946896,47.7,80660.62,0.0,-0.99745,0.0,0.46564]
[1778835947902,47.7,80660.62,0.0,-0.99745,0.0,0.46564]
[1778835948059,47.7,80660.62,0.0,-0.99745,0.0,0.46564]
[1778835948070,47.7,80660.54,0.0,-0.99745,0.0,0.4656]
[1778835953945,47.7,80662.84,0.0,-0.99745,0.0,0.46668]
[1778835954952,47.7,80666.37,0.0,-0.99744,0.0,0.46834]
[1778835957973,47.7,80668.12,0.0,-0.99743,0.0,0.46917]
[1778835959252,47.7,80668.12,0.0,-0.99743,0.0,0.46917]
[1778835959310,47.7,80668.12,0.0,-0.99743,0.0,0.46917]
[1778835959353,47.7,80666.6,0.0,-0.99744,0.0,0.46845]
[1778835960560,47.7,80666.6,0.0,-0.99744,0.0,0.46845]
[1778835960661,47.7,80665.36,0.0,-0.99744,0.0,0.46786]
[1778835962003,47.7,80662.46,0.0,-0.99745,0.0,0.4665]
[1778835963009,47.7,80654.44,0.0,-0.99747,0.0,0.46275]
[1778835964017,47.7,80651.76,0.0,-0.99748,0.0,0.4615]
[1778835964775,47.7,80651.76,0.0,-0.99748,0.0,0.4615]
[1778835964809,47.7,80651.76,0.0,-0.99748,0.0,0.4615]
[1778835966030,47.7,80646.09,0.0,-0.99749,0.0,0.45886]
[1778835967037,47.7,80634.59,0.0,-0.99753,0.0,0.45356]
[1778835968044,47.7,80629.82,0.0,-0.99754,0.0,0.45138]
[1778835973079,47.7,80629.6,0.0,-0.99754,0.0,0.45128]
[1778835974088,47.7,80619.58,0.0,-0.99757,0.0,0.44673]
[1778835975095,47.7,80618.2,0.0,-0.99757,0.0,0.4461]
[1778835977109,47.7,80621.08,0.0,-0.99756,0.0,0.44741]
[1778835978172,47.7,80621.08,0.0,-0.99756,0.0,0.44741]
[1778835978308,47.7,80621.08,0.0,-0.99756,0.0,0.44741]
[1778835980176,47.7,80621.47,0.0,-0.99756,0.0,0.44758]
[1778835980308,47.7,80621.47,0.0,-0.99756,0.0,0.44758]
[1778835980329,47.7,80621.45,0.0,-0.99756,0.0,0.44757]
[1778835984659,47.7,80618.86,0.0,-0.99757,0.0,0.4464]
[1778835984809,47.7,80618.38,0.0,-0.99757,0.0,0.44618]
[1778835990201,47.7,80619.4,0.0,-0.99757,0.0,0.44665]
[1778835991721,47.7,80619.4,0.0,-0.99757,0.0,0.44665]
[1778835991807,47.7,80618.45,0.0,-0.99757,0.0,0.4455]
[1778835994033,47.7,80617.1,0.0,-0.99758,0.0,0.44489]
[1778835994058,47.7,80617.1,0.0,-0.99758,0.0,0.44489]
[1778835994229,47.7,80615.06,0.0,-0.99758,0.0,0.44397]
[1778835998315,47.7,80612.2,0.0,-0.99759,0.0,0.44269]
[1778835999322,47.7,80609.06,0.0,-0.9976,0.0,0.44128]
[1778836000155,47.7,80609.06,0.0,-0.9976,0.0,0.44128]
[1778836000308,47.7,80609.06,0.0,-0.9976,0.0,0.44128]
[1778836003350,47.7,80611.98,0.0,-0.99759,0.0,0.44259]
[1778836006096,47.7,80614.22,0.0,-0.99759,0.0,0.44359]
[1778836006311,47.7,80614.22,0.0,-0.99759,0.0,0.44359]
[1778836006864,47.7,80614.19,0.0,-0.99759,0.0,0.44358]
[1778836006992,47.7,80614.19,0.0,-0.99759,0.0,0.44358]
[1778836007378,47.7,80614.51,0.0,-0.99758,0.0,0.44372]
[1778836010452,47.7,80613.54,0.0,-0.99759,0.0,0.44329]
[1778836010561,47.7,80613.54,0.0,-0.99759,0.0,0.44329]
[1778836010662,47.7,80607.52,0.0,-0.9976,0.0,0.44059]
[1778836016441,47.7,80605.22,0.0,-0.99761,0.0,0.43956]
[1778836018455,47.7,80601.08,0.0,-0.99762,0.0,0.43772]
[1778836019978,47.7,80600.23,0.0,-0.99762,0.0,0.43734]
[1778836020060,47.7,80600.23,0.0,-0.99762,0.0,0.43734]
[1778836023232,47.7,80597.23,0.0,-0.99763,0.0,0.43601]
[1778836023308,47.7,80597.23,0.0,-0.99763,0.0,0.43601]
[1778836024373,47.7,80598.24,0.0,-0.99763,0.0,0.43646]
[1778836024561,47.7,80598.24,0.0,-0.99763,0.0,0.43646]
[1778836024660,47.7,80597.91,0.0,-0.99763,0.0,0.43631]
[1778836030540,47.7,80597.89,0.0,-0.99763,0.0,0.4363]
[1778836033698,47.7,80598.39,0.0,-0.99763,0.0,0.43652]
[1778836033808,47.7,80599.05,0.0,-0.99763,0.0,0.43682]
[1778836036582,47.7,80594.53,0.0,-0.99764,0.0,0.43481]
[1778836038029,47.7,80592.04,0.0,-0.99764,0.0,0.43371]
[1778836038059,47.7,80592.04,0.0,-0.99764,0.0,0.43371]
[1778836039297,47.7,80590.31,0.0,-0.99765,0.0,0.43295]
[1778836039313,47.7,80590.31,0.0,-0.99765,0.0,0.43295]
[1778836039603,47.7,80590.17,0.0,-0.99765,0.0,0.43289]
[1778836044638,47.7,80591.02,0.0,-0.99765,0.0,0.43326]
[1778836049673,47.7,80591.1,0.0,-0.99765,0.0,0.4333]
[1778836053625,47.7,80592.08,0.0,-0.99765,0.0,0.43303]
[1778836053808,47.7,80591.8,0.0,-0.99765,0.0,0.43291]
[1778836056722,47.7,80589.04,0.0,-0.99766,0.0,0.43169]
[1778836059603,47.7,80588.79,0.0,-0.99766,0.0,0.43158]
[1778836059809,47.7,80588.67,0.0,-0.99766,0.0,0.43153]
[1778836061010,47.7,80588.67,0.0,-0.99766,0.0,0.43153]
[1778836061058,47.7,80588.67,0.0,-0.99766,0.0,0.43153]
[1778836061757,47.7,80589.06,0.0,-0.99766,0.0,0.4317]
[1778836065785,47.7,80583.57,0.0,-0.99767,0.0,0.42929]
[1778836066402,47.7,80583.57,0.0,-0.99767,0.0,0.42929]
[1778836066560,47.7,80583.57,0.0,-0.99767,0.0,0.42929]
[1778836071827,47.7,80579.3,0.0,-0.99768,0.0,0.42743]
[1778836073030,47.7,80579.3,0.0,-0.99768,0.0,0.42743]
[1778836073058,47.7,80579.3,0.0,-0.99768,0.0,0.42743]
[1778836075051,47.7,80576.97,0.0,-0.99769,0.0,0.42642]
[1778836075058,47.7,80576.97,0.0,-0.99769,0.0,0.42642]
[1778836075159,47.7,80577.11,0.0,-0.99769,0.0,0.42648]
[1778836080694,47.7,80579.1,0.0,-0.99768,0.0,0.42734]
[1778836080808,47.7,80579.1,0.0,-0.99768,0.0,0.42734]
[1778836085385,47.7,80579.73,0.0,-0.99768,0.0,0.42762]
[1778836085561,47.7,80579.73,0.0,-0.99768,0.0,0.42762]
[1778836086635,47.7,80580.19,0.0,-0.99768,0.0,0.42782]
[1778836086808,47.7,80580.19,0.0,-0.99768,0.0,0.42782]
[1778836086736,47.7,80581.18,0.0,-0.99768,0.0,0.42825]
[1778836091968,47.7,80581.67,0.0,-0.99767,0.0,0.42846]
[1778836093387,47.7,80581.67,0.0,-0.99767,0.0,0.42846]
[1778836093559,47.7,80581.67,0.0,-0.99767,0.0,0.42846]
[1778836101031,47.7,80582.77,0.0,-0.99767,0.0,0.42895]
[1778836103730,47.7,80582.34,0.0,-0.99767,0.0,0.42876]
[1778836103808,47.7,80582.34,0.0,-0.99767,0.0,0.42876]
[1778836103831,47.7,80572.19,0.0,-0.9977,0.0,0.42434]
[1778836104052,47.7,80568.03,0.0,-0.99771,0.0,0.42255]
[1778836105059,47.7,80568.33,0.0,-0.99771,0.0,0.42267]
[1778836106970,47.7,80568.46,0.0,-0.99771,0.0,0.42273]
[1778836107065,47.7,80568.46,0.0,-0.99771,0.0,0.42273]
[1778836107073,47.7,80568.2,0.0,-0.99771,0.0,0.42262]
[1778836110101,47.7,80569.39,0.0,-0.99771,0.0,0.42313]
[1778836110308,47.7,80569.39,0.0,-0.99771,0.0,0.42313]
[1778836116137,47.7,80570.4,0.0,-0.99771,0.0,0.42288]
[1778836121172,47.7,80571.49,0.0,-0.9977,0.0,0.42335]
[1778836127215,47.7,80570.1,0.0,-0.99771,0.0,0.42275]
[1778836130396,47.7,80570.37,0.0,-0.99771,0.0,0.42287]
[1778836130570,47.7,80570.37,0.0,-0.99771,0.0,0.42287]
[1778836131491,47.7,80569.84,0.0,-0.99771,0.0,0.42264]
[1778836131558,47.7,80569.84,0.0,-0.99771,0.0,0.42264]
[1778836131592,47.7,80569.63,0.0,-0.99771,0.0,0.42255]
[1778836137457,47.7,80570.55,0.0,-0.99771,0.0,0.42295]
[1778836137566,47.7,80570.55,0.0,-0.99771,0.0,0.42295]
[1778836138293,47.7,80579.15,0.0,-0.99768,0.0,0.42667]
[1778836139300,47.7,80582.61,0.0,-0.99768,0.0,0.42818]
[1778836141314,47.7,80578.51,0.0,-0.99769,0.0,0.4264]
[1778836142100,47.7,80578.51,0.0,-0.99769,0.0,0.4264]
[1778836142307,47.7,80578.51,0.0,-0.99769,0.0,0.4264]
[1778836143007,47.7,80576.06,0.0,-0.99769,0.0,0.42533]
[1778836143060,47.7,80576.06,0.0,-0.99769,0.0,0.42533]
[1778836143328,47.7,80575.26,0.0,-0.99769,0.0,0.42498]
[1778836147356,47.7,80578.16,0.0,-0.99769,0.0,0.42624]
[1778836149245,47.7,80580.22,0.0,-0.99768,0.0,0.42714]
[1778836149308,47.7,80580.22,0.0,-0.99768,0.0,0.42714]
[1778836151384,47.7,80584.02,0.0,-0.99767,0.0,0.4288]
[1778836156419,47.7,80583.43,0.0,-0.99767,0.0,0.42854]
[1778836160536,47.7,80582.7,0.0,-0.99768,0.0,0.42822]
[1778836160561,47.7,80582.7,0.0,-0.99768,0.0,0.42822]
[1778836163242,47.7,80581.83,0.0,-0.99768,0.0,0.42784]
[1778836163308,47.7,80581.83,0.0,-0.99768,0.0,0.42784]
[1778836163468,47.7,80581.92,0.0,-0.99768,0.0,0.42788]
[1778836168503,47.7,80583.11,0.0,-0.99767,0.0,0.4284]
[1778836173336,47.7,80584.14,0.0,-0.99768,0.0,0.42815]
[1778836173562,47.7,80584.14,0.0,-0.99768,0.0,0.42815]
[1778836177756,47.7,80583.92,0.0,-0.99768,0.0,0.42806]
[1778836177808,47.7,80583.92,0.0,-0.99768,0.0,0.42806]
[1778836177909,47.7,80584.13,0.0,-0.99768,0.0,0.42815]
[1778836178570,47.7,80584.13,0.0,-0.99768,0.0,0.42815]
[1778836178807,47.7,80584.13,0.0,-0.99768,0.0,0.42815]
[1778836185555,47.7,80581.37,0.0,-0.99768,0.0,0.42695]
[1778836185808,47.7,80581.37,0.0,-0.99768,0.0,0.42695]
[1778836185845,47.7,80582.0,0.0,-0.99768,0.0,0.42722]
[1778836191665,47.7,80582.17,0.0,-0.99768,0.0,0.4273]
[1778836192565,47.7,80582.17,0.0,-0.99768,0.0,0.4273]
[1778836194686,47.7,80593.33,0.0,-0.99765,0.0,0.43218]
[1778836195323,47.7,80593.33,0.0,-0.99765,0.0,0.43218]
[1778836195558,47.7,80593.33,0.0,-0.99765,0.0,0.43218]
[1778836195693,47.7,80594.49,0.0,-0.99765,0.0,0.43269]
[1778836197707,47.7,80590.22,0.0,-0.99766,0.0,0.43082]
[1778836198908,47.7,80590.22,0.0,-0.99766,0.0,0.43082]
[1778836199064,47.7,80589.04,0.0,-0.99766,0.0,0.4303]
[1778836204756,47.7,80591.45,0.0,-0.99766,0.0,0.43136]
[1778836207777,47.7,80594.98,0.0,-0.99765,0.0,0.43291]
[1778836210807,47.7,80596.0,0.0,-0.99764,0.0,0.43336]
[1778836210896,47.7,80596.35,0.0,-0.99764,0.0,0.43351]
[1778836211058,47.7,80596.35,0.0,-0.99764,0.0,0.43351]
[1778836211207,47.7,80596.35,0.0,-0.99764,0.0,0.43351]
[1778836211307,47.7,80596.35,0.0,-0.99764,0.0,0.43351]
[1778836212812,47.7,80592.32,0.0,-0.99765,0.0,0.43174]
[1778836215833,47.7,80586.14,0.0,-0.99767,0.0,0.42903]
[1778836216840,47.7,80567.37,0.0,-0.99772,0.0,0.42089]
[1778836217847,47.7,80566.02,0.0,-0.99772,0.0,0.42031]
[1778836218854,47.7,80568.81,0.0,-0.99771,0.0,0.42151]
[1778836222944,47.7,80569.16,0.0,-0.99771,0.0,0.42166]
[1778836223058,47.7,80569.22,0.0,-0.99771,0.0,0.42169]
[1778836223403,47.7,80569.22,0.0,-0.99771,0.0,0.42169]
[1778836223560,47.7,80569.22,0.0,-0.99771,0.0,0.42169]
[1778836223889,47.7,80569.16,0.0,-0.99771,0.0,0.42166]
[1778836228928,47.7,80568.73,0.0,-0.99771,0.0,0.42147]
[1778836232875,47.7,80568.53,0.0,-0.99772,0.0,0.4207]
[1778836232952,47.7,80568.71,0.0,-0.99772,0.0,0.42078]
[1778836233059,47.7,80568.71,0.0,-0.99772,0.0,0.42078]
[1778836233467,47.7,80568.71,0.0,-0.99772,0.0,0.42078]
[1778836233558,47.7,80568.71,0.0,-0.99772,0.0,0.42078]
[1778836238995,47.7,80568.56,0.0,-0.99772,0.0,0.42072]
[1778836244031,47.7,80567.44,0.0,-0.99772,0.0,0.42024]
[1778836246218,47.7,80567.8,0.0,-0.99772,0.0,0.42039]
[1778836246314,47.7,80567.8,0.0,-0.99772,0.0,0.42039]
[1778836246591,47.7,80567.8,0.0,-0.99772,0.0,0.42039]
[1778836246808,47.7,80567.8,0.0,-0.99772,0.0,0.42039]
[1778836246909,47.7,80568.41,0.0,-0.99772,0.0,0.42065]
[1778836251078,47.7,80580.5,0.0,-0.99769,0.0,0.42588]
[1778836252085,47.7,80585.18,0.0,-0.99768,0.0,0.42791]
[1778836253883,47.7,80585.18,0.0,-0.99768,0.0,0.42791]
[1778836253895,47.7,80584.5,0.0,-0.99768,0.0,0.42762]
[1778836254060,47.7,80584.5,0.0,-0.99768,0.0,0.42762]
[1778836254221,47.7,80584.5,0.0,-0.99768,0.0,0.42762]
[1778836254309,47.7,80584.5,0.0,-0.99768,0.0,0.42762]
[1778836256113,47.7,80581.32,0.0,-0.99769,0.0,0.42623]
[1778836261148,47.7,80579.01,0.0,-0.99769,0.0,0.42523]
[1778836262155,47.7,80572.58,0.0,-0.99771,0.0,0.42245]
[1778836264537,47.7,80570.68,0.0,-0.99771,0.0,0.42163]
[1778836264559,47.7,80570.68,0.0,-0.99771,0.0,0.42163]
[1778836264860,47.7,80570.68,0.0,-0.99771,0.0,0.42163]
[1778836264888,47.7,80570.23,0.0,-0.99771,0.0,0.42144]
[1778836265062,47.7,80570.23,0.0,-0.99771,0.0,0.42144]
[1778836268197,47.7,80575.21,0.0,-0.9977,0.0,0.42358]
[1778836269880,47.7,80575.21,0.0,-0.9977,0.0,0.42358]
[1778836269887,47.7,80576.69,0.0,-0.9977,0.0,0.42422]
[1778836270066,47.7,80576.69,0.0,-0.9977,0.0,0.42422]
[1778836270212,47.7,80576.69,0.0,-0.9977,0.0,0.42422]
[1778836270309,47.7,80576.69,0.0,-0.9977,0.0,0.42422]
[1778836272226,47.7,80582.14,0.0,-0.99768,0.0,0.42659]
[1778836273233,47.7,80589.7,0.0,-0.99766,0.0,0.42989]
[1778836274240,47.7,80593.72,0.0,-0.99765,0.0,0.43165]
[1778836275358,47.7,80593.72,0.0,-0.99765,0.0,0.43165]
[1778836275563,47.7,80593.72,0.0,-0.99765,0.0,0.43165]
[1778836275784,47.7,80593.72,0.0,-0.99765,0.0,0.43165]
[1778836275808,47.7,80593.72,0.0,-0.99765,0.0,0.43165]
[1778836275880,47.7,80596.57,0.0,-0.99765,0.0,0.43291]
[1778836281289,47.7,80597.78,0.0,-0.99764,0.0,0.43344]
[1778836287331,47.7,80598.44,0.0,-0.99764,0.0,0.43373]
[1778836289578,47.7,80596.69,0.0,-0.99765,0.0,0.43296]
[1778836289808,47.7,80596.69,0.0,-0.99765,0.0,0.43296]
[1778836289990,47.7,80596.69,0.0,-0.99765,0.0,0.43296]
[1778836290008,47.7,80594.23,0.0,-0.99765,0.0,0.43188]
[1778836290059,47.7,80594.23,0.0,-0.99765,0.0,0.43188]
[1778836292366,47.7,80590.37,0.0,-0.99767,0.0,0.42949]
[1778836296792,47.7,80589.8,0.0,-0.99767,0.0,0.42924]
[1778836296808,47.7,80589.8,0.0,-0.99767,0.0,0.42924]
[1778836296984,47.7,80589.8,0.0,-0.99767,0.0,0.42924]
[1778836296994,47.7,80589.52,0.0,-0.99767,0.0,0.42912]
[1778836297059,47.7,80589.52,0.0,-0.99767,0.0,0.42912]
[1778836301429,47.7,80585.65,0.0,-0.99768,0.0,0.42743]
[1778836302436,47.7,80579.78,0.0,-0.99769,0.0,0.42487]
[1778836304328,47.7,80579.54,0.0,-0.99769,0.0,0.42477]
[1778836304560,47.7,80579.54,0.0,-0.99769,0.0,0.42477]
[1778836304575,47.7,80579.65,0.0,-0.99769,0.0,0.42482]
[1778836305086,47.7,80579.65,0.0,-0.99769,0.0,0.42482]
[1778836305311,47.7,80579.65,0.0,-0.99769,0.0,0.42482]
[1778836311049,47.7,80579.47,0.0,-0.99769,0.0,0.42474]
[1778836311059,47.7,80579.47,0.0,-0.99769,0.0,0.42474]
[1778836311388,47.7,80579.36,0.0,-0.9977,0.0,0.42469]
[1778836311564,47.7,80579.36,0.0,-0.9977,0.0,0.42469]
[1778836311667,47.7,80579.93,0.0,-0.99769,0.0,0.42494]
[1778836315528,47.7,80575.84,0.0,-0.9977,0.0,0.42317]
[1778836318077,47.7,80577.26,0.0,-0.9977,0.0,0.42378]
[1778836318312,47.7,80577.26,0.0,-0.9977,0.0,0.42378]
[1778836318489,47.7,80577.26,0.0,-0.9977,0.0,0.42378]
[1778836318562,47.7,80577.26,0.0,-0.9977,0.0,0.42378]
[1778836318591,47.7,80577.91,0.0,-0.9977,0.0,0.42406]
[1778836321570,47.7,80575.52,0.0,-0.9977,0.0,0.42303]
[1778836324591,47.7,80571.65,0.0,-0.99771,0.0,0.42136]
[1778836326746,47.7,80572.19,0.0,-0.99771,0.0,0.42159]
[1778836326807,47.7,80572.19,0.0,-0.99771,0.0,0.42159]
[1778836326889,47.7,80571.79,0.0,-0.99771,0.0,0.42142]
[1778836327310,47.7,80571.79,0.0,-0.99771,0.0,0.42142]
[1778836327561,47.7,80571.79,0.0,-0.99771,0.0,0.42142]
[1778836330633,47.7,80559.19,0.0,-0.99775,0.0,0.41603]
[1778836331642,47.7,80551.26,0.0,-0.99777,0.0,0.41266]
[1778836332649,47.7,80549.46,0.0,-0.99777,0.0,0.4119]
[1778836333656,47.7,80545.33,0.0,-0.99778,0.0,0.41016]
[1778836337231,47.7,80543.36,0.0,-0.99779,0.0,0.40933]
[1778836337308,47.7,80543.36,0.0,-0.99779,0.0,0.40933]
[1778836337851,47.7,80543.36,0.0,-0.99779,0.0,0.40933]
[1778836338058,47.7,80543.36,0.0,-0.99779,0.0,0.40933]
[1778836337895,47.7,80543.23,0.0,-0.99779,0.0,0.40928]
[1778836343730,47.7,80543.74,0.0,-0.99778,0.0,0.40949]
[1778836345744,47.7,80541.3,0.0,-0.99779,0.0,0.40847]
[1778836346500,47.7,80541.3,0.0,-0.99779,0.0,0.40847]
[1778836346571,47.7,80541.3,0.0,-0.99779,0.0,0.40847]
[1778836347013,47.7,80541.3,0.0,-0.99779,0.0,0.40847]
[1778836347060,47.7,80541.3,0.0,-0.99779,0.0,0.40847]
[1778836347050,47.7,80541.14,0.0,-0.99779,0.0,0.4084]
[1778836352793,47.7,80539.94,0.0,-0.9978,0.0,0.40723]
[1778836357415,47.7,80538.03,0.0,-0.9978,0.0,0.40643]
[1778836357558,47.7,80538.03,0.0,-0.9978,0.0,0.40643]
[1778836358058,47.7,80538.03,0.0,-0.9978,0.0,0.40643]
[1778836358059,47.7,80538.96,0.0,-0.9978,0.0,0.40682]
[1778836358310,47.7,80538.96,0.0,-0.9978,0.0,0.40682]
[1778836358836,47.7,80542.74,0.0,-0.99779,0.0,0.4084]
[1778836360560,47.7,80542.78,0.0,-0.99779,0.0,0.40842]
[1778836360850,47.7,80542.49,0.0,-0.99779,0.0,0.4083]
[1778836363035,47.7,80540.92,0.0,-0.9978,0.0,0.40764]
[1778836363057,47.7,80540.92,0.0,-0.9978,0.0,0.40764]
[1778836363593,47.7,80542.18,0.0,-0.99779,0.0,0.40817]
[1778836363810,47.7,80542.18,0.0,-0.99779,0.0,0.40817]
[1778836363871,47.7,80542.09,0.0,-0.99779,0.0,0.40813]
[1778836368906,47.7,80542.67,0.0,-0.99779,0.0,0.40837]
[1778836369684,47.7,80542.67,0.0,-0.99779,0.0,0.40837]
[1778836369807,47.7,80542.67,0.0,-0.99779,0.0,0.40837]
[1778836370096,47.7,80542.67,0.0,-0.99779,0.0,0.40837]
[1778836369913,47.7,80544.12,0.0,-0.99779,0.0,0.40898]
[1778836370309,47.7,80544.12,0.0,-0.99779,0.0,0.40898]
[1778836373470,47.7,80544.88,0.0,-0.99779,0.0,0.4093]
[1778836373559,47.7,80544.88,0.0,-0.99779,0.0,0.4093]
[1778836374689,47.7,80545.44,0.0,-0.99778,0.0,0.40953]
[1778836374808,47.7,80545.44,0.0,-0.99778,0.0,0.40953]
[1778836374949,47.7,80545.73,0.0,-0.99778,0.0,0.40966]
[1778836379984,47.7,80546.28,0.0,-0.99778,0.0,0.40989]
[1778836380991,47.7,80549.83,0.0,-0.99777,0.0,0.41138]
[1778836381998,47.7,80554.02,0.0,-0.99776,0.0,0.41315]
[1778836383005,47.7,80557.59,0.0,-0.99775,0.0,0.41467]
[1778836384013,47.7,80560.35,0.0,-0.99775,0.0,0.41584]
[1778836384465,47.7,80560.35,0.0,-0.99775,0.0,0.41584]
[1778836384563,47.7,80560.35,0.0,-0.99775,0.0,0.41584]
[1778836389869,47.7,80560.25,0.0,-0.99775,0.0,0.4158]
[1778836390059,47.7,80560.25,0.0,-0.99775,0.0,0.4158]
[1778836396097,47.7,80559.34,0.0,-0.99775,0.0,0.41541]
[1778836397225,47.7,80559.16,0.0,-0.99775,0.0,0.41533]
[1778836397308,47.7,80559.16,0.0,-0.99775,0.0,0.41533]
[1778836397606,47.7,80559.16,0.0,-0.99775,0.0,0.41533]
[1778836397809,47.7,80559.16,0.0,-0.99775,0.0,0.41533]
[1778836398111,47.7,80558.9,0.0,-0.99775,0.0,0.41522]
[1778836403146,47.7,80558.75,0.0,-0.99775,0.0,0.41516]
[1778836404154,47.7,80564.25,0.0,-0.99774,0.0,0.4175]
[1778836405161,47.7,80567.75,0.0,-0.99773,0.0,0.419]
[1778836406168,47.7,80570.1,0.0,-0.99772,0.0,0.42001]
[1778836407177,47.7,80570.1,0.0,-0.99772,0.0,0.42001]
[1778836407308,47.7,80570.1,0.0,-0.99772,0.0,0.42001]
[1778836407926,47.7,80570.1,0.0,-0.99772,0.0,0.42001]
[1778836408059,47.7,80570.1,0.0,-0.99772,0.0,0.42001]
[1778836408161,47.7,80570.57,0.0,-0.99772,0.0,0.42021]
[1778836413039,47.7,80570.8,0.0,-0.99772,0.0,0.41963]
[1778836413060,47.7,80570.8,0.0,-0.99772,0.0,0.41963]
[1778836418253,47.7,80570.43,0.0,-0.99773,0.0,0.41947]
[1778836420268,47.7,80575.44,0.0,-0.99771,0.0,0.42162]
[1778836422101,47.7,80575.44,0.0,-0.99771,0.0,0.42162]
[1778836422128,47.7,80574.91,0.0,-0.99771,0.0,0.42139]
[1778836422309,47.7,80574.91,0.0,-0.99771,0.0,0.42139]
[1778836422988,47.7,80574.91,0.0,-0.99771,0.0,0.42139]
[1778836423057,47.7,80574.91,0.0,-0.99771,0.0,0.42139]
[1778836423139,47.7,80574.97,0.0,-0.99771,0.0,0.42142]
[1778836425302,47.7,80577.06,0.0,-0.99771,0.0,0.42232]
[1778836428503,47.7,80577.33,0.0,-0.99771,0.0,0.42244]
[1778836428562,47.7,80577.33,0.0,-0.99771,0.0,0.42244]
[1778836430624,47.7,80576.34,0.0,-0.99771,0.0,0.42201]
[1778836430807,47.7,80576.34,0.0,-0.99771,0.0,0.42201]
[1778836430895,47.7,80575.88,0.0,-0.99771,0.0,0.42181]
[1778836433241,47.7,80577.57,0.0,-0.99771,0.0,0.42254]
[1778836433314,47.7,80577.57,0.0,-0.99771,0.0,0.42254]
[1778836438393,47.7,80579.84,0.0,-0.9977,0.0,0.42352]
[1778836443428,47.7,80579.29,0.0,-0.9977,0.0,0.42328]
[1778836447583,47.7,80579.55,0.0,-0.9977,0.0,0.42339]
[1778836447808,47.7,80579.55,0.0,-0.9977,0.0,0.42339]
[1778836447904,47.7,80579.55,0.0,-0.9977,0.0,0.42339]
[1778836448061,47.7,80579.55,0.0,-0.9977,0.0,0.42339]
[1778836448081,47.7,80578.38,0.0,-0.9977,0.0,0.42289]
[1778836450480,47.7,80580.63,0.0,-0.9977,0.0,0.42386]
[1778836454508,47.7,80586.36,0.0,-0.99768,0.0,0.42635]
[1778836455395,47.7,80586.36,0.0,-0.99768,0.0,0.42635]
[1778836455559,47.7,80586.36,0.0,-0.99768,0.0,0.42635]
[1778836455660,47.7,80586.74,0.0,-0.99768,0.0,0.42651]
[1778836456441,47.7,80586.74,0.0,-0.99768,0.0,0.42651]
[1778836456560,47.7,80586.74,0.0,-0.99768,0.0,0.42651]
[1778836458536,47.7,80582.58,0.0,-0.99769,0.0,0.42471]
[1778836460062,47.7,80582.58,0.0,-0.99769,0.0,0.42471]
[1778836460308,47.7,80580.87,0.0,-0.9977,0.0,0.42397]
[1778836460710,47.7,80580.87,0.0,-0.9977,0.0,0.42397]
[1778836460807,47.7,80580.87,0.0,-0.9977,0.0,0.42397]
[1778836460895,47.7,80581.14,0.0,-0.9977,0.0,0.42408]
[1778836464958,47.7,80580.36,0.0,-0.9977,0.0,0.42375]
[1778836465069,47.7,80580.36,0.0,-0.9977,0.0,0.42375]
[1778836465585,47.7,80582.36,0.0,-0.99769,0.0,0.42461]
[1778836470620,47.7,80581.86,0.0,-0.9977,0.0,0.4244]
[1778836472676,47.7,80580.34,0.0,-0.9977,0.0,0.42305]
[1778836472808,47.7,80580.34,0.0,-0.9977,0.0,0.42305]
[1778836472856,47.7,80581.08,0.0,-0.9977,0.0,0.42337]
[1778836473508,47.7,80581.08,0.0,-0.9977,0.0,0.42337]
[1778836473558,47.7,80581.08,0.0,-0.9977,0.0,0.42337]
[1778836473641,47.7,80578.78,0.0,-0.99771,0.0,0.42237]
[1778836476089,47.7,80578.15,0.0,-0.99771,0.0,0.4221]
[1778836476132,47.7,80569.62,0.0,-0.99773,0.0,0.41844]
[1778836476307,47.7,80569.62,0.0,-0.99773,0.0,0.41844]
[1778836476420,47.7,80569.62,0.0,-0.99773,0.0,0.41844]
[1778836476560,47.7,80569.62,0.0,-0.99773,0.0,0.41844]
[1778836476662,47.7,80569.65,0.0,-0.99773,0.0,0.41845]
[1778836478812,47.7,80568.57,0.0,-0.99773,0.0,0.41799]
[1778836479059,47.7,80568.57,0.0,-0.99773,0.0,0.41799]
[1778836479160,47.7,80562.37,0.0,-0.99775,0.0,0.41534]
[1778836479754,47.7,80562.37,0.0,-0.99775,0.0,0.41534]
[1778836479807,47.7,80562.37,0.0,-0.99775,0.0,0.41534]
[1778836479911,47.7,80561.63,0.0,-0.99775,0.0,0.41503]
[1778836482704,47.7,80559.81,0.0,-0.99776,0.0,0.41425]
[1778836483379,47.7,80559.81,0.0,-0.99776,0.0,0.41425]
[1778836483559,47.7,80559.81,0.0,-0.99776,0.0,0.41425]
[1778836484718,47.7,80562.53,0.0,-0.99775,0.0,0.41541]
[1778836485725,47.7,80565.01,0.0,-0.99774,0.0,0.41647]
[1778836490761,47.7,80565.85,0.0,-0.99774,0.0,0.41682]
[1778836492760,47.7,80566.2,0.0,-0.99774,0.0,0.41697]
[1778836492807,47.7,80566.2,0.0,-0.99774,0.0,0.41697]
[1778836492970,47.7,80565.53,0.0,-0.99774,0.0,0.41669]
[1778836493474,47.7,80565.53,0.0,-0.99774,0.0,0.41669]
[1778836493562,47.7,80565.53,0.0,-0.99774,0.0,0.41669]
[1778836498821,47.7,80566.49,0.0,-0.99774,0.0,0.4171]
[1778836499783,47.7,80566.49,0.0,-0.99774,0.0,0.4171]
[1778836499808,47.7,80566.49,0.0,-0.99774,0.0,0.4171]
[1778836500030,47.7,80565.48,0.0,-0.99774,0.0,0.41667]
[1778836500670,47.7,80565.48,0.0,-0.99774,0.0,0.41667]
[1778836500808,47.7,80565.48,0.0,-0.99774,0.0,0.41667]
[1778836505511,47.7,80565.53,0.0,-0.99774,0.0,0.41669]
[1778836505567,47.7,80565.53,0.0,-0.99774,0.0,0.41669]
[1778836505870,47.7,80560.35,0.0,-0.99775,0.0,0.41448]
[1778836506401,47.7,80560.35,0.0,-0.99775,0.0,0.41448]
[1778836506562,47.7,80560.35,0.0,-0.99775,0.0,0.41448]
[1778836506877,47.7,80558.66,0.0,-0.99776,0.0,0.41377]
[1778836511136,47.7,80558.98,0.0,-0.99776,0.0,0.4139]
[1778836511310,47.7,80558.07,0.0,-0.99776,0.0,0.41352]
[1778836516708,47.7,80559.07,0.0,-0.99776,0.0,0.41394]
[1778836517381,47.7,80559.73,0.0,-0.99776,0.0,0.41422]
[1778836517561,47.7,80559.73,0.0,-0.99776,0.0,0.41422]
[1778836519968,47.7,80562.67,0.0,-0.99775,0.0,0.41547]
[1778836520559,47.7,80562.67,0.0,-0.99775,0.0,0.41547]
[1778836520852,47.7,80562.67,0.0,-0.99775,0.0,0.41547]
[1778836521064,47.7,80562.67,0.0,-0.99775,0.0,0.41547]
[1778836521106,47.7,80566.41,0.0,-0.99774,0.0,0.41706]
[1778836527018,47.7,80563.88,0.0,-0.99775,0.0,0.41598]
[1778836527462,47.7,80563.88,0.0,-0.99775,0.0,0.41598]
[1778836527560,47.7,80563.88,0.0,-0.99775,0.0,0.41598]
[1778836533060,47.7,80559.87,0.0,-0.99776,0.0,0.4136]
[1778836534067,47.7,80555.53,0.0,-0.99777,0.0,0.41177]
[1778836534394,47.7,80555.53,0.0,-0.99777,0.0,0.41177]
[1778836534562,47.7,80555.53,0.0,-0.99777,0.0,0.41177]
[1778836537135,47.7,80558.08,0.0,-0.99776,0.0,0.41284]
[1778836537208,47.7,80556.39,0.0,-0.99777,0.0,0.41213]
[1778836537307,47.7,80556.39,0.0,-0.99777,0.0,0.41213]
[1778836542237,47.7,80556.42,0.0,-0.99777,0.0,0.41214]
[1778836542309,47.7,80557.5,0.0,-0.99777,0.0,0.4126]
[1778836546151,47.7,80561.61,0.0,-0.99775,0.0,0.41434]
[1778836546558,47.7,80561.61,0.0,-0.99775,0.0,0.41434]
[1778836546807,47.7,80561.61,0.0,-0.99775,0.0,0.41434]
[1778836547158,47.7,80561.73,0.0,-0.99775,0.0,0.41439]
[1778836549172,47.7,80558.84,0.0,-0.99776,0.0,0.41317]
[1778836550320,47.7,80560.39,0.0,-0.99776,0.0,0.41382]
[1778836550559,47.7,80560.39,0.0,-0.99776,0.0,0.41382]
[1778836551186,47.7,80557.25,0.0,-0.99777,0.0,0.41249]
[1778836552193,47.7,80554.21,0.0,-0.99777,0.0,0.41121]
[1778836557198,47.7,80553.98,0.0,-0.99777,0.0,0.41111]
[1778836557307,47.7,80553.98,0.0,-0.99777,0.0,0.41111]
[1778836558235,47.7,80550.97,0.0,-0.99778,0.0,0.40984]
[1778836561049,47.7,80548.46,0.0,-0.99779,0.0,0.40879]
[1778836561057,47.7,80548.46,0.0,-0.99779,0.0,0.40879]
[1778836561258,47.7,80553.07,0.0,-0.99778,0.0,0.41073]
[1778836563355,47.7,80553.94,0.0,-0.99777,0.0,0.4111]
[1778836563568,47.7,80553.94,0.0,-0.99777,0.0,0.4111]
[1778836564279,47.7,80556.27,0.0,-0.99777,0.0,0.41208]
[1778836565851,47.7,80556.93,0.0,-0.99777,0.0,0.41236]
[1778836566059,47.7,80556.93,0.0,-0.99777,0.0,0.41236]
[1778836571198,47.7,80557.02,0.0,-0.99777,0.0,0.4124]
[1778836571308,47.7,80557.02,0.0,-0.99777,0.0,0.4124]
[1778836571328,47.7,80557.07,0.0,-0.99777,0.0,0.41242]
[1778836572742,47.7,80557.07,0.0,-0.99777,0.0,0.41242]
[1778836572811,47.7,80557.07,0.0,-0.99777,0.0,0.41242]
[1778836575792,47.7,80553.7,0.0,-0.99777,0.0,0.41099]
[1778836575807,47.7,80553.7,0.0,-0.99777,0.0,0.41099]
[1778836575899,47.7,80549.92,0.0,-0.99778,0.0,0.4094]
[1778836577293,47.7,80549.92,0.0,-0.99778,0.0,0.4094]
[1778836577310,47.7,80549.92,0.0,-0.99778,0.0,0.4094]
[1778836576363,47.7,80545.81,0.0,-0.99779,0.0,0.40768]
[1778836577370,47.7,80548.64,0.0,-0.99779,0.0,0.40887]
[1778836580841,47.7,80548.53,0.0,-0.99779,0.0,0.40882]
[1778836580884,47.7,80548.53,0.0,-0.99779,0.0,0.40882]
[1778836581398,47.7,80537.73,0.0,-0.99781,0.0,0.40431]
[1778836582405,47.7,80532.15,0.0,-0.99783,0.0,0.402]
[1778836585156,47.7,80533.97,0.0,-0.99782,0.0,0.40275]
[1778836585308,47.7,80533.97,0.0,-0.99782,0.0,0.40275]
[1778836585184,47.7,80533.56,0.0,-0.99782,0.0,0.40258]
[1778836589410,47.7,80534.78,0.0,-0.99782,0.0,0.40308]
[1778836589560,47.7,80534.78,0.0,-0.99782,0.0,0.40308]
[1778836595025,47.7,80531.99,0.0,-0.99783,0.0,0.40127]
[1778836595058,47.7,80531.99,0.0,-0.99783,0.0,0.40127]
[1778836595126,47.7,80531.47,0.0,-0.99783,0.0,0.40105]
[1778836600531,47.7,80530.55,0.0,-0.99783,0.0,0.40067]
[1778836605566,47.7,80531.87,0.0,-0.99783,0.0,0.40122]
[1778836610601,47.7,80531.74,0.0,-0.99783,0.0,0.40116]
[1778836615636,47.7,80531.17,0.0,-0.99783,0.0,0.40093]
[1778836620671,47.7,80529.43,0.0,-0.99784,0.0,0.40021]
[1778836624699,47.7,80532.35,0.0,-0.99783,0.0,0.40142]
[1778836628729,47.7,80529.07,0.0,-0.99784,0.0,0.40006]
[1778836629907,47.7,80529.07,0.0,-0.99784,0.0,0.40006]
[1778836630057,47.7,80529.07,0.0,-0.99784,0.0,0.40006]
[1778836630159,47.7,80531.72,0.0,-0.99783,0.0,0.40116]
[1778836636272,47.7,80530.83,0.0,-0.99783,0.0,0.40079]
[1778836641821,47.7,80530.31,0.0,-0.99784,0.0,0.40057]
[1778836647151,47.7,80529.93,0.0,-0.99784,0.0,0.40042]
[1778836653904,47.7,80530.01,0.0,-0.99784,0.0,0.39979]
[1778836655918,47.7,80534.25,0.0,-0.99783,0.0,0.40154]
[1778836658939,47.7,80542.51,0.0,-0.99781,0.0,0.40497]
[1778836659946,47.7,80547.95,0.0,-0.9978,0.0,0.40724]
[1778836664981,47.7,80546.97,0.0,-0.9978,0.0,0.40683]
[1778836666559,47.7,80548.17,0.0,-0.9978,0.0,0.40733]
[1778836672031,47.7,80548.67,0.0,-0.99779,0.0,0.40754]
[1778836677066,47.7,80543.36,0.0,-0.99781,0.0,0.40532]
[1778836678278,47.7,80543.36,0.0,-0.99781,0.0,0.40532]
[1778836678309,47.7,80543.36,0.0,-0.99781,0.0,0.40532]
[1778836678379,47.7,80542.56,0.0,-0.99781,0.0,0.40499]
[1778836678456,47.7,80542.56,0.0,-0.99781,0.0,0.40499]
[1778836678565,47.7,80542.56,0.0,-0.99781,0.0,0.40499]
[1778836684115,47.7,80545.08,0.0,-0.9978,0.0,0.40604]
[1778836687988,47.7,80546.56,0.0,-0.9978,0.0,0.40666]
[1778836688054,47.7,80546.56,0.0,-0.9978,0.0,0.40666]
[1778836688058,47.7,80546.56,0.0,-0.9978,0.0,0.40666]
[1778836688309,47.7,80546.56,0.0,-0.9978,0.0,0.40666]
[1778836688410,47.7,80545.18,0.0,-0.9978,0.0,0.40608]
[1778836689150,47.7,80537.09,0.0,-0.99782,0.0,0.40272]
[1778836690157,47.7,80532.96,0.0,-0.99783,0.0,0.40101]
[1778836690901,47.7,80532.96,0.0,-0.99783,0.0,0.40101]
[1778836691016,47.7,80532.96,0.0,-0.99783,0.0,0.40101]
[1778836691059,47.7,80532.96,0.0,-0.99783,0.0,0.40101]
[1778836691164,47.7,80533.46,0.0,-0.99783,0.0,0.40121]
[1778836694187,47.7,80537.19,0.0,-0.99782,0.0,0.40276]
[1778836696289,47.7,80538.16,0.0,-0.99782,0.0,0.40316]
[1778836696313,47.7,80538.16,0.0,-0.99782,0.0,0.40316]
[1778836696351,47.7,80538.16,0.0,-0.99782,0.0,0.40316]
[1778836696415,47.7,80538.2,0.0,-0.99782,0.0,0.40318]
[1778836696558,47.7,80538.2,0.0,-0.99782,0.0,0.40318]
[1778836702243,47.7,80541.3,0.0,-0.99781,0.0,0.40446]
[1778836702523,47.7,80541.3,0.0,-0.99781,0.0,0.40446]
[1778836702559,47.7,80541.3,0.0,-0.99781,0.0,0.40446]
[1778836702656,47.7,80541.3,0.0,-0.99781,0.0,0.40446]
[1778836702808,47.7,80541.3,0.0,-0.99781,0.0,0.40446]
[1778836703250,47.7,80540.28,0.0,-0.99781,0.0,0.40404]
[1778836708285,47.7,80540.95,0.0,-0.99781,0.0,0.40432]
[1778836710965,47.7,80542.73,0.0,-0.99781,0.0,0.40506]
[1778836711058,47.7,80542.73,0.0,-0.99781,0.0,0.40506]
[1778836711164,47.7,80542.73,0.0,-0.99781,0.0,0.40506]
[1778836711308,47.7,80542.73,0.0,-0.99781,0.0,0.40506]
[1778836711310,47.7,80542.22,0.0,-0.99781,0.0,0.40418]
[1778836716345,47.7,80543.07,0.0,-0.99781,0.0,0.40453]
[1778836717641,47.7,80543.61,0.0,-0.99781,0.0,0.40476]
[1778836717763,47.7,80543.61,0.0,-0.99781,0.0,0.40476]
[1778836717809,47.7,80543.61,0.0,-0.99781,0.0,0.40476]
[1778836718359,47.7,80543.55,0.0,-0.99781,0.0,0.40473]
[1778836723394,47.7,80543.77,0.0,-0.99781,0.0,0.40483]
[1778836728430,47.7,80542.6,0.0,-0.99781,0.0,0.40434]
[1778836729706,47.7,80543.16,0.0,-0.99781,0.0,0.40457]
[1778836729774,47.7,80543.16,0.0,-0.99781,0.0,0.40457]
[1778836729809,47.7,80543.16,0.0,-0.99781,0.0,0.40457]
[1778836730444,47.7,80543.14,0.0,-0.99781,0.0,0.40456]
[1778836735479,47.7,80542.98,0.0,-0.99781,0.0,0.4045]
[1778836740514,47.7,80543.32,0.0,-0.99781,0.0,0.40464]
[1778836745634,47.7,80541.36,0.0,-0.99782,0.0,0.40382]
[1778836745705,47.7,80541.36,0.0,-0.99782,0.0,0.40382]
[1778836745809,47.7,80541.36,0.0,-0.99782,0.0,0.40382]
[1778836745838,47.7,80541.55,0.0,-0.99782,0.0,0.4039]
[1778836751591,47.7,80541.63,0.0,-0.99781,0.0,0.40394]
[1778836756626,47.7,80542.35,0.0,-0.99781,0.0,0.40423]
[1778836758640,47.7,80537.06,0.0,-0.99783,0.0,0.40204]
[1778836760575,47.7,80534.84,0.0,-0.99783,0.0,0.40112]
[1778836760710,47.7,80534.84,0.0,-0.99783,0.0,0.40112]
[1778836760808,47.7,80534.84,0.0,-0.99783,0.0,0.40112]
[1778836760898,47.7,80534.63,0.0,-0.99783,0.0,0.40104]
[1778836766696,47.7,80533.12,0.0,-0.99784,0.0,0.40041]
[1778836767831,47.7,80533.12,0.0,-0.99784,0.0,0.40041]
[1778836767997,47.7,80533.12,0.0,-0.99784,0.0,0.40041]
[1778836768059,47.7,80533.12,0.0,-0.99784,0.0,0.40041]
[1778836768084,47.7,80532.98,0.0,-0.99784,0.0,0.40036]
[1778836769717,47.7,80528.67,0.0,-0.99785,0.0,0.39858]
[1778836772222,47.7,80528.03,0.0,-0.99785,0.0,0.39832]
[1778836772290,47.7,80528.03,0.0,-0.99785,0.0,0.39832]
[1778836772310,47.7,80528.03,0.0,-0.99785,0.0,0.39832]
[1778836772396,47.7,80527.23,0.0,-0.99785,0.0,0.39733]
[1778836777773,47.7,80527.81,0.0,-0.99785,0.0,0.39757]
[1778836780794,47.7,80523.66,0.0,-0.99786,0.0,0.39587]
[1778836782808,47.7,80516.61,0.0,-0.99788,0.0,0.393]
[1778836784468,47.7,80516.61,0.0,-0.99788,0.0,0.393]
[1778836784508,47.7,80516.28,0.0,-0.99788,0.0,0.39287]
[1778836784562,47.7,80516.28,0.0,-0.99788,0.0,0.39287]
[1778836784651,47.7,80516.28,0.0,-0.99788,0.0,0.39287]
[1778836784808,47.7,80516.28,0.0,-0.99788,0.0,0.39287]
[1778836789857,47.7,80516.57,0.0,-0.99788,0.0,0.39299]
[1778836794918,47.7,80517.6,0.0,-0.99788,0.0,0.39341]
[1778836795059,47.7,80517.6,0.0,-0.99788,0.0,0.39341]
[1778836795081,47.7,80517.6,0.0,-0.99788,0.0,0.39341]
[1778836795308,47.7,80517.6,0.0,-0.99788,0.0,0.39341]
[1778836795317,47.7,80517.83,0.0,-0.99788,0.0,0.3935]
[1778836800934,47.7,80516.89,0.0,-0.99788,0.0,0.39312]
[1778836802001,47.7,80516.89,0.0,-0.99788,0.0,0.39312]
[1778836802067,47.7,80516.89,0.0,-0.99788,0.0,0.39312]
[1778836802136,47.7,80516.89,0.0,-0.99788,0.0,0.39312]
[1778836802309,47.7,80516.89,0.0,-0.99788,0.0,0.39312]
[1778836802371,47.7,80516.85,0.0,-0.99788,0.0,0.3931]
[1778836804963,47.7,80514.21,0.0,-0.99788,0.0,0.39203]
[1778836808813,47.7,80512.98,0.0,-0.99789,0.0,0.39153]
[1778836809058,47.7,80512.98,0.0,-0.99789,0.0,0.39153]
[1778836809312,47.7,80512.98,0.0,-0.99789,0.0,0.39153]
[1778836809394,47.7,80512.74,0.0,-0.99789,0.0,0.39144]
[1778836813022,47.7,80505.59,0.0,-0.99791,0.0,0.38855]
[1778836815036,47.7,80503.94,0.0,-0.99791,0.0,0.38789]
[1778836815941,47.7,80503.94,0.0,-0.99791,0.0,0.38789]
[1778836816059,47.7,80503.94,0.0,-0.99791,0.0,0.38789]
[1778836816063,47.7,80503.94,0.0,-0.99791,0.0,0.38789]
[1778836816309,47.7,80503.94,0.0,-0.99791,0.0,0.38789]
[1778836816395,47.7,80504.8,0.0,-0.99791,0.0,0.38824]
[1778836821078,47.7,80493.55,0.0,-0.99793,0.0,0.38374]
[1778836822085,47.7,80491.29,0.0,-0.99794,0.0,0.38285]
[1778836825106,47.7,80486.22,0.0,-0.99795,0.0,0.38084]
[1778836829134,47.7,80488.93,0.0,-0.99794,0.0,0.38191]
[1778836832129,47.7,80489.89,0.0,-0.99795,0.0,0.38165]
[1778836832310,47.7,80489.89,0.0,-0.99795,0.0,0.38165]
[1778836832411,47.7,80489.45,0.0,-0.99795,0.0,0.38148]
[1778836833065,47.7,80489.45,0.0,-0.99795,0.0,0.38148]
[1778836833309,47.7,80489.45,0.0,-0.99795,0.0,0.38148]
[1778836834559,47.7,80491.11,0.0,-0.99794,0.0,0.38214]
[1778836835176,47.7,80491.8,0.0,-0.99794,0.0,0.38241]
[1778836836188,47.7,80484.21,0.0,-0.99796,0.0,0.37941]
[1778836837191,47.7,80481.08,0.0,-0.99797,0.0,0.37818]
[1778836841219,47.7,80494.58,0.0,-0.99793,0.0,0.38351]
[1778836842077,47.7,80494.58,0.0,-0.99793,0.0,0.38351]
[1778836842287,47.7,80494.58,0.0,-0.99793,0.0,0.38351]
[1778836842309,47.7,80494.58,0.0,-0.99793,0.0,0.38351]
[1778836842330,47.7,80498.75,0.0,-0.99792,0.0,0.38517]
[1778836843234,47.7,80496.35,0.0,-0.99793,0.0,0.38422]
[1778836848269,47.7,80494.55,0.0,-0.99793,0.0,0.3835]
[1778836852297,47.7,80497.33,0.0,-0.99793,0.0,0.38461]
[1778836855425,47.7,80498.81,0.0,-0.99792,0.0,0.3852]
[1778836855559,47.7,80498.81,0.0,-0.99792,0.0,0.3852]
[1778836855596,47.7,80497.63,0.0,-0.99793,0.0,0.38473]
[1778836855675,47.7,80497.63,0.0,-0.99793,0.0,0.38473]
[1778836855808,47.7,80497.63,0.0,-0.99793,0.0,0.38473]
[1778836860582,47.7,80497.39,0.0,-0.99793,0.0,0.38463]
[1778836860613,47.7,80498.42,0.0,-0.99793,0.0,0.38504]
[1778836860810,47.7,80498.42,0.0,-0.99793,0.0,0.38504]
[1778836862367,47.7,80500.99,0.0,-0.99792,0.0,0.38607]
[1778836864381,47.7,80506.73,0.0,-0.99791,0.0,0.38837]
[1778836865388,47.7,80512.94,0.0,-0.99789,0.0,0.39087]
[1778836866405,47.7,80515.82,0.0,-0.99788,0.0,0.39203]
[1778836867411,47.7,80523.08,0.0,-0.99787,0.0,0.39498]
[1778836868418,47.7,80524.49,0.0,-0.99786,0.0,0.39556]
[1778836868818,47.7,80524.49,0.0,-0.99786,0.0,0.39556]
[1778836869059,47.7,80524.49,0.0,-0.99786,0.0,0.39556]
[1778836872446,47.7,80521.57,0.0,-0.99787,0.0,0.39437]
[1778836873453,47.7,80515.16,0.0,-0.99789,0.0,0.39177]
[1778836874460,47.7,80512.29,0.0,-0.99789,0.0,0.39061]
[1778836875643,47.7,80512.29,0.0,-0.99789,0.0,0.39061]
[1778836875808,47.7,80512.59,0.0,-0.99789,0.0,0.39073]
[1778836875818,47.7,80512.59,0.0,-0.99789,0.0,0.39073]
[1778836876061,47.7,80512.59,0.0,-0.99789,0.0,0.39073]
[1778836876474,47.7,80512.56,0.0,-0.99789,0.0,0.39072]
[1778836881509,47.7,80516.41,0.0,-0.99788,0.0,0.39227]
[1778836882839,47.7,80517.62,0.0,-0.99788,0.0,0.39276]
[1778836882974,47.7,80517.62,0.0,-0.99788,0.0,0.39276]
[1778836883060,47.7,80517.62,0.0,-0.99788,0.0,0.39276]
[1778836883523,47.7,80517.25,0.0,-0.99788,0.0,0.39261]
[1778836888558,47.7,80518.57,0.0,-0.99788,0.0,0.39315]
[1778836891580,47.7,80520.36,0.0,-0.99788,0.0,0.39322]
[1778836892295,47.7,80520.36,0.0,-0.99788,0.0,0.39322]
[1778836892308,47.7,80520.36,0.0,-0.99788,0.0,0.39322]
[1778836892425,47.7,80520.36,0.0,-0.99788,0.0,0.39322]
[1778836892568,47.7,80520.36,0.0,-0.99788,0.0,0.39322]
[1778836892587,47.7,80520.07,0.0,-0.99788,0.0,0.39311]
[1778836897622,47.7,80519.96,0.0,-0.99788,0.0,0.39306]
[1778836901650,47.7,80522.8,0.0,-0.99787,0.0,0.39422]
[1778836902805,47.7,80522.46,0.0,-0.99787,0.0,0.39408]
[1778836903048,47.7,80522.46,0.0,-0.99787,0.0,0.39408]
[1778836903061,47.7,80522.46,0.0,-0.99787,0.0,0.39408]
[1778836903664,47.7,80517.03,0.0,-0.99788,0.0,0.39187]
[1778836904671,47.7,80521.25,0.0,-0.99787,0.0,0.39358]
[1778836907630,47.7,80521.41,0.0,-0.99787,0.0,0.39365]
[1778836907813,47.7,80522.42,0.0,-0.99787,0.0,0.39406]
[1778836907877,47.7,80522.42,0.0,-0.99787,0.0,0.39406]
[1778836908062,47.7,80522.42,0.0,-0.99787,0.0,0.39406]
[1778836908163,47.7,80527.58,0.0,-0.99786,0.0,0.39616]
[1778836908705,47.7,80531.39,0.0,-0.99785,0.0,0.39772]
[1778836913740,47.7,80532.84,0.0,-0.99785,0.0,0.39832]
[1778836915754,47.7,80528.71,0.0,-0.99786,0.0,0.39663]
[1778836916761,47.7,80522.64,0.0,-0.99787,0.0,0.39415]
[1778836918136,47.7,80522.64,0.0,-0.99787,0.0,0.39415]
[1778836918308,47.7,80522.64,0.0,-0.99787,0.0,0.39415]
[1778836918356,47.7,80520.91,0.0,-0.99788,0.0,0.39345]
[1778836918714,47.7,80520.91,0.0,-0.99788,0.0,0.39345]
[1778836918808,47.7,80520.91,0.0,-0.99788,0.0,0.39345]
[1778836920789,47.7,80513.04,0.0,-0.99789,0.0,0.39026]
[1778836922054,47.7,80513.04,0.0,-0.99789,0.0,0.39026]
[1778836922310,47.7,80513.04,0.0,-0.99789,0.0,0.39026]
[1778836922318,47.7,80513.04,0.0,-0.99789,0.0,0.39026]
[1778836922559,47.7,80513.04,0.0,-0.99789,0.0,0.39026]
[1778836922595,47.7,80507.47,0.0,-0.99791,0.0,0.38802]
[1778836926831,47.7,80502.16,0.0,-0.99792,0.0,0.38589]
[1778836928477,47.7,80502.16,0.0,-0.99792,0.0,0.38589]
[1778836928560,47.7,80502.16,0.0,-0.99792,0.0,0.38589]
[1778836928578,47.7,80501.95,0.0,-0.99792,0.0,0.38581]
[1778836928887,47.7,80501.95,0.0,-0.99792,0.0,0.38581]
[1778836929059,47.7,80501.95,0.0,-0.99792,0.0,0.38581]
[1778836933885,47.7,80488.58,0.0,-0.99795,0.0,0.3805]
[1778836936121,47.7,80490.01,0.0,-0.99795,0.0,0.38107]
[1778836936309,47.7,80490.01,0.0,-0.99795,0.0,0.38107]
[1778836936482,47.7,80490.01,0.0,-0.99795,0.0,0.38107]
[1778836936565,47.7,80490.01,0.0,-0.99795,0.0,0.38107]
[1778836936583,47.7,80490.28,0.0,-0.99795,0.0,0.38117]
[1778836938920,47.7,80487.78,0.0,-0.99795,0.0,0.38019]
[1778836939974,47.7,80487.78,0.0,-0.99795,0.0,0.38019]
[1778836940060,47.7,80487.78,0.0,-0.99795,0.0,0.38019]
[1778836945971,47.7,80484.91,0.0,-0.99796,0.0,0.37906]
[1778836946978,47.7,80471.35,0.0,-0.99799,0.0,0.37375]
[1778836947985,47.7,80468.57,0.0,-0.998,0.0,0.37268]
[1778836948750,47.7,80468.57,0.0,-0.998,0.0,0.37268]
[1778836948813,47.7,80468.57,0.0,-0.998,0.0,0.37268]
[1778836949189,47.7,80468.57,0.0,-0.998,0.0,0.37268]
[1778836949309,47.7,80468.57,0.0,-0.998,0.0,0.37268]
[1778836949353,47.7,80468.16,0.0,-0.998,0.0,0.37252]
[1778836955243,47.7,80468.63,0.0,-0.998,0.0,0.37207]
[1778836955309,47.7,80468.63,0.0,-0.998,0.0,0.37207]
[1778836955344,47.7,80468.16,0.0,-0.998,0.0,0.37189]
[1778836956059,47.7,80468.16,0.0,-0.998,0.0,0.37189]
[1778836960069,47.7,80470.94,0.0,-0.998,0.0,0.37297]
[1778836964176,47.7,80469.91,0.0,-0.998,0.0,0.37257]
[1778836964308,47.7,80469.91,0.0,-0.998,0.0,0.37257]
[1778836964356,47.7,80467.79,0.0,-0.998,0.0,0.37175]
[1778836965796,47.7,80466.22,0.0,-0.99801,0.0,0.37114]
[1778836965812,47.7,80466.22,0.0,-0.99801,0.0,0.37114]
[1778836967118,47.7,80468.78,0.0,-0.998,0.0,0.37213]
[1778836969680,47.7,80468.14,0.0,-0.998,0.0,0.37189]
[1778836969808,47.7,80467.07,0.0,-0.998,0.0,0.37147]
[1778836970100,47.7,80467.07,0.0,-0.998,0.0,0.37147]
[1778836970309,47.7,80467.07,0.0,-0.998,0.0,0.37147]
[1778836970342,47.7,80468.19,0.0,-0.998,0.0,0.3719]
[1778836972940,47.7,80469.42,0.0,-0.998,0.0,0.37238]
[1778836973058,47.7,80469.42,0.0,-0.998,0.0,0.37238]
[1778836977052,47.7,80470.68,0.0,-0.998,0.0,0.37287]
[1778836977058,47.7,80470.68,0.0,-0.998,0.0,0.37287]
[1778836977188,47.7,80472.5,0.0,-0.99799,0.0,0.37358]
[1778836978142,47.7,80472.5,0.0,-0.99799,0.0,0.37358]
[1778836978308,47.7,80472.5,0.0,-0.99799,0.0,0.37358]
[1778836981762,47.7,80472.32,0.0,-0.99799,0.0,0.37351]
[1778836981808,47.7,80472.32,0.0,-0.99799,0.0,0.37351]
[1778836982223,47.7,80473.62,0.0,-0.99799,0.0,0.37401]
[1778836982927,47.7,80473.62,0.0,-0.99799,0.0,0.37401]
[1778836983058,47.7,80473.62,0.0,-0.99799,0.0,0.37401]
[1778836988265,47.7,80476.24,0.0,-0.99798,0.0,0.37503]
[1778836989249,47.7,80476.24,0.0,-0.99798,0.0,0.37503]
[1778836989308,47.7,80476.24,0.0,-0.99798,0.0,0.37503]
[1778836989350,47.7,80476.8,0.0,-0.99798,0.0,0.37525]
[1778836989819,47.7,80476.8,0.0,-0.99798,0.0,0.37525]
[1778836990063,47.7,80476.8,0.0,-0.99798,0.0,0.37525]
[1778836994307,47.7,80472.77,0.0,-0.99799,0.0,0.37368]
[1778836995715,47.7,80472.77,0.0,-0.99799,0.0,0.37368]
[1778836995808,47.7,80472.39,0.0,-0.99799,0.0,0.37353]
[1778836996469,47.7,80472.39,0.0,-0.99799,0.0,0.37353]
[1778836996559,47.7,80472.39,0.0,-0.99799,0.0,0.37353]
[1778836996570,47.7,80472.27,0.0,-0.99799,0.0,0.37349]
[1778837000626,47.7,80471.65,0.0,-0.99799,0.0,0.37325]
[1778837000659,47.7,80471.42,0.0,-0.99799,0.0,0.37316]
[1778837000808,47.7,80471.42,0.0,-0.99799,0.0,0.37316]
[1778837000847,47.7,80471.42,0.0,-0.99799,0.0,0.37316]
[1778837001060,47.7,80471.42,0.0,-0.99799,0.0,0.37316]
[1778837001356,47.7,80472.87,0.0,-0.99799,0.0,0.37372]
[1778837003370,47.7,80469.32,0.0,-0.998,0.0,0.37234]
[1778837003905,47.7,80469.32,0.0,-0.998,0.0,0.37234]
[1778837004058,47.7,80469.32,0.0,-0.998,0.0,0.37234]
[1778837004377,47.7,80466.29,0.0,-0.99801,0.0,0.37117]
[1778837006391,47.7,80468.33,0.0,-0.998,0.0,0.37196]
[1778837008794,47.7,80467.49,0.0,-0.998,0.0,0.37163]
[1778837008807,47.7,80467.49,0.0,-0.998,0.0,0.37163]
[1778837009716,47.7,80467.49,0.0,-0.998,0.0,0.37163]
[1778837009412,47.7,80464.68,0.0,-0.99801,0.0,0.37055]
[1778837009808,47.7,80464.68,0.0,-0.99801,0.0,0.37055]
[1778837013912,47.7,80465.8,0.0,-0.99801,0.0,0.37036]
[1778837014889,47.7,80465.49,0.0,-0.99801,0.0,0.37024]
[1778837015058,47.7,80465.49,0.0,-0.99801,0.0,0.37024]
[1778837015454,47.7,80464.35,0.0,-0.99801,0.0,0.3698]
[1778837015862,47.7,80464.35,0.0,-0.99801,0.0,0.3698]
[1778837016059,47.7,80464.35,0.0,-0.99801,0.0,0.3698]
[1778837020748,47.7,80464.41,0.0,-0.99801,0.0,0.36982]
[1778837020808,47.7,80464.56,0.0,-0.99801,0.0,0.36988]
[1778837021496,47.7,80464.4,0.0,-0.99801,0.0,0.36982]
[1778837023361,47.7,80464.77,0.0,-0.99801,0.0,0.36996]
[1778837023560,47.7,80464.77,0.0,-0.99801,0.0,0.36996]
[1778837024517,47.7,80459.38,0.0,-0.99802,0.0,0.36789]
[1778837025524,47.7,80457.44,0.0,-0.99803,0.0,0.36715]
[1778837027538,47.7,80459.9,0.0,-0.99802,0.0,0.36809]
[1778837028295,47.7,80459.9,0.0,-0.99802,0.0,0.36809]
[1778837028308,47.7,80459.9,0.0,-0.99802,0.0,0.36809]
[1778837032860,47.7,80459.51,0.0,-0.99802,0.0,0.36794]
[1778837033059,47.7,80459.51,0.0,-0.99802,0.0,0.36794]
[1778837034059,47.7,80458.99,0.0,-0.99803,0.0,0.36774]
[1778837034587,47.7,80459.4,0.0,-0.99802,0.0,0.3679]
[1778837039622,47.7,80460.48,0.0,-0.99802,0.0,0.36831]
[1778837039960,47.7,80460.48,0.0,-0.99802,0.0,0.36831]
[1778837040058,47.7,80460.48,0.0,-0.99802,0.0,0.36831]
[1778837043651,47.7,80464.46,0.0,-0.99801,0.0,0.36984]
[1778837044945,47.7,80466.05,0.0,-0.99801,0.0,0.37045]
[1778837045059,47.7,80466.05,0.0,-0.99801,0.0,0.37045]
[1778837046672,47.7,80471.72,0.0,-0.998,0.0,0.37265]
[1778837047094,47.7,80471.72,0.0,-0.998,0.0,0.37265]
[1778837047311,47.7,80471.72,0.0,-0.998,0.0,0.37265]
[1778837048293,47.7,80473.26,0.0,-0.99799,0.0,0.37324]
[1778837048324,47.7,80473.26,0.0,-0.99799,0.0,0.37324]
[1778837048688,47.7,80474.11,0.0,-0.99799,0.0,0.37357]
[1778837051992,47.7,80474.33,0.0,-0.99799,0.0,0.37366]
[1778837052061,47.7,80474.33,0.0,-0.99799,0.0,0.37366]
[1778837054733,47.7,80469.52,0.0,-0.998,0.0,0.3718]
[1778837056163,47.7,80470.33,0.0,-0.998,0.0,0.37211]
[1778837056308,47.7,80470.33,0.0,-0.998,0.0,0.37211]
[1778837059120,47.7,80472.96,0.0,-0.99799,0.0,0.37313]
[1778837059307,47.7,80472.96,0.0,-0.99799,0.0,0.37313]
[1778837059768,47.7,80472.7,0.0,-0.99799,0.0,0.37303]
[1778837064803,47.7,80473.36,0.0,-0.99799,0.0,0.37328]
[1778837068832,47.7,80476.27,0.0,-0.99799,0.0,0.37441]
[1778837070251,47.7,80476.13,0.0,-0.99799,0.0,0.37436]
[1778837070307,47.7,80476.13,0.0,-0.99799,0.0,0.37436]
[1778837075881,47.7,80477.26,0.0,-0.99799,0.0,0.37417]
[1778837081800,47.7,80477.59,0.0,-0.99799,0.0,0.3743]
[1778837081808,47.7,80477.59,0.0,-0.99799,0.0,0.3743]
[1778837081846,47.7,80481.66,0.0,-0.99798,0.0,0.37589]
[1778837081923,47.7,80485.51,0.0,-0.99797,0.0,0.37739]
[1778837085076,47.7,80486.13,0.0,-0.99797,0.0,0.37764]
[1778837085309,47.7,80486.13,0.0,-0.99797,0.0,0.37764]
[1778837085382,47.7,80488.07,0.0,-0.99796,0.0,0.3784]
[1778837088328,47.7,80488.24,0.0,-0.99796,0.0,0.37847]
[1778837088559,47.7,80488.24,0.0,-0.99796,0.0,0.37847]
[1778837093391,47.7,80488.78,0.0,-0.99796,0.0,0.37868]
[1778837093563,47.7,80488.78,0.0,-0.99796,0.0,0.37868]
[1778837096517,47.7,80489.96,0.0,-0.99796,0.0,0.37914]
[1778837096541,47.7,80489.96,0.0,-0.99796,0.0,0.37914]
[1778837096561,47.7,80489.69,0.0,-0.99796,0.0,0.37904]
[1778837099043,47.7,80493.72,0.0,-0.99795,0.0,0.38062]
[1778837099944,47.7,80493.72,0.0,-0.99795,0.0,0.38062]
[1778837100057,47.7,80493.72,0.0,-0.99795,0.0,0.38062]
[1778837100106,47.7,80497.65,0.0,-0.99794,0.0,0.38218]
[1778837101057,47.7,80500.47,0.0,-0.99793,0.0,0.3833]
[1778837104609,47.7,80502.79,0.0,-0.99793,0.0,0.38422]
[1778837104809,47.7,80502.79,0.0,-0.99793,0.0,0.38422]
[1778837104824,47.7,80501.53,0.0,-0.99793,0.0,0.38372]
[1778837106092,47.7,80484.47,0.0,-0.99797,0.0,0.37699]
[1778837107099,47.7,80478.88,0.0,-0.99798,0.0,0.3748]
[1778837108106,47.7,80475.65,0.0,-0.99799,0.0,0.37355]
[1778837110460,47.7,80473.42,0.0,-0.998,0.0,0.37268]
[1778837111127,47.7,80470.59,0.0,-0.998,0.0,0.37159]
[1778837115155,47.7,80467.51,0.0,-0.99801,0.0,0.3704]
[1778837117824,47.7,80467.47,0.0,-0.99801,0.0,0.37038]
[1778837118058,47.7,80468.86,0.0,-0.99801,0.0,0.37092]
[1778837121197,47.7,80472.63,0.0,-0.998,0.0,0.37237]
[1778837123164,47.7,80472.78,0.0,-0.998,0.0,0.37243]
[1778837123307,47.7,80472.78,0.0,-0.998,0.0,0.37243]
[1778837123649,47.7,80472.71,0.0,-0.998,0.0,0.37241]
[1778837128752,47.7,80472.82,0.0,-0.998,0.0,0.37245]
[1778837130065,47.7,80473.06,0.0,-0.998,0.0,0.37254]
[1778837132031,47.7,80472.17,0.0,-0.998,0.0,0.37157]
[1778837132058,47.7,80472.17,0.0,-0.998,0.0,0.37157]
[1778837132274,47.7,80473.48,0.0,-0.998,0.0,0.37208]
[1778837136303,47.7,80464.39,0.0,-0.99802,0.0,0.36857]
[1778837138797,47.7,80462.47,0.0,-0.99802,0.0,0.36784]
[1778837138810,47.7,80462.47,0.0,-0.99802,0.0,0.36784]
[1778837142345,47.7,80468.51,0.0,-0.99801,0.0,0.37016]
[1778837144360,47.7,80471.64,0.0,-0.998,0.0,0.37137]
[1778837145379,47.7,80471.64,0.0,-0.998,0.0,0.37137]
[1778837145558,47.7,80471.64,0.0,-0.998,0.0,0.37137]
[1778837145659,47.7,80470.98,0.0,-0.99801,0.0,0.37111]
[1778837150683,47.7,80471.42,0.0,-0.998,0.0,0.37128]
[1778837150808,47.7,80471.42,0.0,-0.998,0.0,0.37128]
[1778837150903,47.7,80470.84,0.0,-0.99801,0.0,0.37106]
[1778837156444,47.7,80470.77,0.0,-0.99801,0.0,0.37103]
[1778837157554,47.7,80470.77,0.0,-0.99801,0.0,0.37103]
[1778837157560,47.7,80470.77,0.0,-0.99801,0.0,0.37103]
[1778837157809,47.7,80470.77,0.0,-0.99801,0.0,0.37103]
[1778837157862,47.7,80470.84,0.0,-0.99801,0.0,0.37106]
[1778837160472,47.7,80464.82,0.0,-0.99802,0.0,0.36874]
[1778837162386,47.7,80463.57,0.0,-0.99802,0.0,0.36826]
[1778837162572,47.7,80463.57,0.0,-0.99802,0.0,0.36826]
[1778837167523,47.7,80460.27,0.0,-0.99803,0.0,0.36699]
[1778837169272,47.7,80459.92,0.0,-0.99803,0.0,0.36686]
[1778837169278,47.7,80459.92,0.0,-0.99803,0.0,0.36686]
[1778837169309,47.7,80459.92,0.0,-0.99803,0.0,0.36686]
[1778837169538,47.7,80459.98,0.0,-0.99803,0.0,0.36688]
[1778837170545,47.7,80456.89,0.0,-0.99804,0.0,0.3657]
[1778837171552,47.7,80453.97,0.0,-0.99804,0.0,0.36459]
[1778837176588,47.7,80453.32,0.0,-0.99804,0.0,0.36434]
[1778837178855,47.7,80454.27,0.0,-0.99804,0.0,0.3647]
[1778837178865,47.7,80454.27,0.0,-0.99804,0.0,0.3647]
[1778837178895,47.7,80454.21,0.0,-0.99804,0.0,0.36468]
[1778837179059,47.7,80454.21,0.0,-0.99804,0.0,0.36468]
[1778837184644,47.7,80454.99,0.0,-0.99804,0.0,0.36498]
[1778837185511,47.7,80454.99,0.0,-0.99804,0.0,0.36498]
[1778837185562,47.7,80454.99,0.0,-0.99804,0.0,0.36498]
[1778837185586,47.7,80454.99,0.0,-0.99804,0.0,0.36498]
[1778837185808,47.7,80454.99,0.0,-0.99804,0.0,0.36498]
[1778837185909,47.7,80454.85,0.0,-0.99804,0.0,0.36493]
[1778837188673,47.7,80452.25,0.0,-0.99805,0.0,0.36394]
[1778837189679,47.7,80455.62,0.0,-0.99804,0.0,0.36522]
[1778837191268,47.7,80455.97,0.0,-0.99804,0.0,0.36535]
[1778837191309,47.7,80455.97,0.0,-0.99804,0.0,0.36535]
[1778837195721,47.7,80461.84,0.0,-0.99803,0.0,0.36698]
[1778837196728,47.7,80466.24,0.0,-0.99802,0.0,0.36866]
[1778837198172,47.7,80466.36,0.0,-0.99802,0.0,0.36871]
[1778837198312,47.7,80466.36,0.0,-0.99802,0.0,0.36871]
[1778837198357,47.7,80466.36,0.0,-0.99802,0.0,0.36871]
[1778837198562,47.7,80466.36,0.0,-0.99802,0.0,0.36871]
[1778837198742,47.7,80466.71,0.0,-0.99802,0.0,0.36884]
[1778837200756,47.7,80470.2,0.0,-0.99801,0.0,0.37019]
[1778837201763,47.7,80474.83,0.0,-0.998,0.0,0.37198]
[1778837203526,47.7,80475.52,0.0,-0.998,0.0,0.37224]
[1778837203562,47.7,80475.52,0.0,-0.998,0.0,0.37224]
[1778837204784,47.7,80481.38,0.0,-0.99798,0.0,0.37452]
[1778837206798,47.7,80484.4,0.0,-0.99798,0.0,0.3757]
[1778837209819,47.7,80489.23,0.0,-0.99797,0.0,0.37759]
[1778837213039,47.7,80490.11,0.0,-0.99796,0.0,0.37793]
[1778837213060,47.7,80490.11,0.0,-0.99796,0.0,0.37793]
[1778837213293,47.7,80490.11,0.0,-0.99796,0.0,0.37793]
[1778837213307,47.7,80490.11,0.0,-0.99796,0.0,0.37793]
[1778837213847,47.7,80491.54,0.0,-0.99796,0.0,0.3785]
[1778837218882,47.7,80490.54,0.0,-0.99796,0.0,0.3781]
[1778837219393,47.7,80490.54,0.0,-0.99796,0.0,0.3781]
[1778837219559,47.7,80490.54,0.0,-0.99796,0.0,0.3781]
[1778837224924,47.7,80494.32,0.0,-0.99796,0.0,0.37959]
[1778837227617,47.7,80495.05,0.0,-0.99795,0.0,0.37988]
[1778837227808,47.7,80495.05,0.0,-0.99795,0.0,0.37988]
[1778837227860,47.7,80495.05,0.0,-0.99795,0.0,0.37988]
[1778837227945,47.7,80495.08,0.0,-0.99795,0.0,0.37989]
[1778837228058,47.7,80495.08,0.0,-0.99795,0.0,0.37989]
[1778837233987,47.7,80495.55,0.0,-0.99795,0.0,0.38007]
[1778837236021,47.7,80496.03,0.0,-0.99795,0.0,0.38026]
[1778837236060,47.7,80496.61,0.0,-0.99795,0.0,0.38049]
[1778837242048,47.7,80498.0,0.0,-0.99795,0.0,0.38104]
[1778837242826,47.7,80498.0,0.0,-0.99795,0.0,0.38104]
[1778837243012,47.7,80498.0,0.0,-0.99795,0.0,0.38104]
[1778837243059,47.7,80498.31,0.0,-0.99795,0.0,0.38117]
[1778837248610,47.7,80500.55,0.0,-0.99794,0.0,0.38205]
[1778837248710,47.7,80500.55,0.0,-0.99794,0.0,0.38205]
[1778837248810,47.7,80500.55,0.0,-0.99794,0.0,0.38205]
[1778837248911,47.7,80501.0,0.0,-0.99794,0.0,0.38223]
[1778837250099,47.7,80505.97,0.0,-0.99793,0.0,0.3842]
[1778837251106,47.7,80509.14,0.0,-0.99792,0.0,0.38483]
[1778837255379,47.7,80508.8,0.0,-0.99792,0.0,0.38469]
[1778837255559,47.7,80508.8,0.0,-0.99792,0.0,0.38469]
[1778837255617,47.7,80508.8,0.0,-0.99792,0.0,0.38469]
[1778837255808,47.7,80508.8,0.0,-0.99792,0.0,0.38469]
[1778837255821,47.7,80506.95,0.0,-0.99793,0.0,0.38395]
[1778837261176,47.7,80508.19,0.0,-0.99793,0.0,0.38445]
[1778837266211,47.7,80507.34,0.0,-0.99793,0.0,0.38411]
[1778837268225,47.7,80503.78,0.0,-0.99794,0.0,0.38269]
[1778837269232,47.7,80500.5,0.0,-0.99794,0.0,0.38139]
[1778837270343,47.7,80500.5,0.0,-0.99794,0.0,0.38139]
[1778837270562,47.7,80500.5,0.0,-0.99794,0.0,0.38139]
[1778837273260,47.7,80506.46,0.0,-0.99793,0.0,0.38376]
[1778837274180,47.7,80506.46,0.0,-0.99793,0.0,0.38376]
[1778837274308,47.7,80506.46,0.0,-0.99793,0.0,0.38376]
[1778837274395,47.7,80507.12,0.0,-0.99793,0.0,0.38402]
[1778837275109,47.7,80507.12,0.0,-0.99793,0.0,0.38402]
[1778837275308,47.7,80507.12,0.0,-0.99793,0.0,0.38402]
[1778837279221,47.7,80508.45,0.0,-0.99793,0.0,0.38455]
[1778837279311,47.7,80508.45,0.0,-0.99793,0.0,0.38455]
[1778837279395,47.7,80508.89,0.0,-0.99792,0.0,0.38473]
[1778837283330,47.7,80506.0,0.0,-0.99793,0.0,0.38358]
[1778837285264,47.7,80504.63,0.0,-0.99793,0.0,0.38303]
[1778837285308,47.7,80504.63,0.0,-0.99793,0.0,0.38303]
[1778837290379,47.7,80504.31,0.0,-0.99794,0.0,0.3829]
[1778837295421,47.7,80506.37,0.0,-0.99793,0.0,0.38372]
[1778837297555,47.7,80506.38,0.0,-0.99793,0.0,0.38373]
[1778837297791,47.7,80506.38,0.0,-0.99793,0.0,0.38373]
[1778837297808,47.7,80506.38,0.0,-0.99793,0.0,0.38373]
[1778837297892,47.7,80506.05,0.0,-0.99793,0.0,0.3836]
[1778837301464,47.7,80500.0,0.0,-0.99795,0.0,0.3812]
[1778837302938,47.7,80500.0,0.0,-0.99795,0.0,0.3812]
[1778837303059,47.7,80500.0,0.0,-0.99795,0.0,0.3812]
[1778837303142,47.7,80498.04,0.0,-0.99795,0.0,0.38042]
[1778837303308,47.7,80498.04,0.0,-0.99795,0.0,0.38042]
[1778837303478,47.7,80496.7,0.0,-0.99795,0.0,0.37989]
[1778837308472,47.7,80497.01,0.0,-0.99795,0.0,0.38002]
[1778837308559,47.7,80497.01,0.0,-0.99795,0.0,0.38002]
[1778837314555,47.7,80497.71,0.0,-0.99795,0.0,0.37966]
[1778837319699,47.7,80499.9,0.0,-0.99795,0.0,0.38052]
[1778837319808,47.7,80499.9,0.0,-0.99795,0.0,0.38052]
[1778837319911,47.7,80499.9,0.0,-0.99795,0.0,0.38052]
[1778837320058,47.7,80499.9,0.0,-0.99795,0.0,0.38052]
[1778837320077,47.7,80499.98,0.0,-0.99795,0.0,0.38055]
[1778837321604,47.7,80502.57,0.0,-0.99794,0.0,0.38158]
[1778837324444,47.7,80502.68,0.0,-0.99794,0.0,0.38162]
[1778837324564,47.7,80502.68,0.0,-0.99794,0.0,0.38162]
[1778837329664,47.7,80504.55,0.0,-0.99794,0.0,0.38236]
[1778837332682,47.7,80514.49,0.0,-0.99791,0.0,0.38632]
[1778837333817,47.7,80519.36,0.0,-0.9979,0.0,0.38827]
[1778837334529,47.7,80519.36,0.0,-0.9979,0.0,0.38827]
[1778837334564,47.7,80519.36,0.0,-0.9979,0.0,0.38827]
[1778837335651,47.7,80520.61,0.0,-0.9979,0.0,0.38878]
[1778837335808,47.7,80520.61,0.0,-0.9979,0.0,0.38878]
[1778837335897,47.7,80520.7,0.0,-0.9979,0.0,0.38881]
[1778837338724,47.7,80523.16,0.0,-0.99789,0.0,0.3898]
[1778837342752,47.7,80529.21,0.0,-0.99788,0.0,0.39225]
[1778837345055,47.7,80531.12,0.0,-0.99788,0.0,0.39303]
[1778837345309,47.7,80532.08,0.0,-0.99787,0.0,0.39342]
[1778837347787,47.7,80536.22,0.0,-0.99786,0.0,0.3951]
[1778837348794,47.7,80550.59,0.0,-0.99783,0.0,0.40101]
[1778837349801,47.7,80552.46,0.0,-0.99782,0.0,0.40178]
[1778837350808,47.7,80557.47,0.0,-0.99781,0.0,0.40386]
[1778837351815,47.7,80561.4,0.0,-0.9978,0.0,0.4055]
[1778837355719,47.7,80563.41,0.0,-0.9978,0.0,0.40634]
[1778837355809,47.7,80563.41,0.0,-0.9978,0.0,0.40634]
[1778837356920,47.7,80563.31,0.0,-0.9978,0.0,0.4063]
[1778837357059,47.7,80563.31,0.0,-0.9978,0.0,0.4063]
[1778837357160,47.7,80561.05,0.0,-0.9978,0.0,0.40535]
[1778837358869,47.7,80553.5,0.0,-0.99782,0.0,0.40221]
[1778837360883,47.7,80551.37,0.0,-0.99783,0.0,0.40133]
[1778837362167,47.7,80551.37,0.0,-0.99783,0.0,0.40133]
[1778837362309,47.7,80551.21,0.0,-0.99783,0.0,0.40126]
[1778837365918,47.7,80548.33,0.0,-0.99783,0.0,0.40007]
[1778837368958,47.7,80548.34,0.0,-0.99783,0.0,0.40008]
[1778837369059,47.7,80548.34,0.0,-0.99783,0.0,0.40008]
[1778837369381,47.7,80548.34,0.0,-0.99783,0.0,0.40008]
[1778837369559,47.7,80548.34,0.0,-0.99783,0.0,0.40008]
[1778837369946,47.7,80549.52,0.0,-0.99783,0.0,0.40056]
[1778837371960,47.7,80551.29,0.0,-0.99783,0.0,0.40063]
[1778837374840,47.7,80552.37,0.0,-0.99783,0.0,0.40108]
[1778837375058,47.7,80552.37,0.0,-0.99783,0.0,0.40108]
[1778837377597,47.7,80552.9,0.0,-0.99783,0.0,0.4013]
[1778837377671,47.7,80552.9,0.0,-0.99783,0.0,0.4013]
[1778837377809,47.7,80552.9,0.0,-0.99783,0.0,0.4013]
[1778837378002,47.7,80555.72,0.0,-0.99782,0.0,0.40247]
[1778837379009,47.7,80565.57,0.0,-0.9978,0.0,0.40657]
[1778837380016,47.7,80566.43,0.0,-0.99779,0.0,0.40693]
[1778837380915,47.7,80566.43,0.0,-0.99779,0.0,0.40693]
[1778837381058,47.7,80566.43,0.0,-0.99779,0.0,0.40693]
[1778837381160,47.7,80566.71,0.0,-0.99779,0.0,0.40705]
[1778837385051,47.7,80564.07,0.0,-0.9978,0.0,0.40594]
[1778837386058,47.7,80557.34,0.0,-0.99782,0.0,0.40314]
[1778837386397,47.7,80557.34,0.0,-0.99782,0.0,0.40314]
[1778837386560,47.7,80557.34,0.0,-0.99782,0.0,0.40314]
[1778837392100,47.7,80558.38,0.0,-0.99781,0.0,0.40357]
[1778837395574,47.7,80558.1,0.0,-0.99781,0.0,0.40346]
[1778837395808,47.7,80558.1,0.0,-0.99781,0.0,0.40346]
[1778837396238,47.7,80558.75,0.0,-0.99781,0.0,0.40373]
[1778837396310,47.7,80558.75,0.0,-0.99781,0.0,0.40373]
[1778837397135,47.7,80559.12,0.0,-0.99781,0.0,0.40388]
[1778837399149,47.7,80566.11,0.0,-0.99779,0.0,0.4068]
[1778837400181,47.7,80566.11,0.0,-0.99779,0.0,0.4068]
[1778837402230,47.7,80567.72,0.0,-0.99779,0.0,0.40747]
[1778837404184,47.7,80564.62,0.0,-0.9978,0.0,0.40617]
[1778837404757,47.7,80564.62,0.0,-0.9978,0.0,0.40617]
[1778837404811,47.7,80564.62,0.0,-0.9978,0.0,0.40617]
[1778837405191,47.7,80559.87,0.0,-0.99781,0.0,0.40419]
[1778837409219,47.7,80562.57,0.0,-0.9978,0.0,0.40532]
[1778837410706,47.7,80562.57,0.0,-0.9978,0.0,0.40532]
[1778837410812,47.7,80562.57,0.0,-0.9978,0.0,0.40532]
[1778837414991,47.7,80562.76,0.0,-0.9978,0.0,0.4054]
[1778837415059,47.7,80562.76,0.0,-0.9978,0.0,0.4054]
[1778837415144,47.7,80562.81,0.0,-0.9978,0.0,0.40542]
[1778837415261,47.7,80565.43,0.0,-0.9978,0.0,0.40651]
[1778837417922,47.7,80566.61,0.0,-0.99779,0.0,0.40701]
[1778837418060,47.7,80566.61,0.0,-0.99779,0.0,0.40701]
[1778837423324,47.7,80567.31,0.0,-0.99779,0.0,0.4073]
[1778837427630,47.7,80565.68,0.0,-0.99779,0.0,0.40662]
[1778837427807,47.7,80565.68,0.0,-0.99779,0.0,0.40662]
[1778837428361,47.7,80564.27,0.0,-0.9978,0.0,0.40603]
[1778837428561,47.7,80564.27,0.0,-0.9978,0.0,0.40603]
[1778837428591,47.7,80563.21,0.0,-0.9978,0.0,0.40558]
[1778837434401,47.7,80564.12,0.0,-0.9978,0.0,0.40529]
[1778837436354,47.7,80564.39,0.0,-0.9978,0.0,0.40541]
[1778837436558,47.7,80564.39,0.0,-0.9978,0.0,0.40541]
[1778837439734,47.7,80566.16,0.0,-0.9978,0.0,0.40615]
[1778837439808,47.7,80566.16,0.0,-0.9978,0.0,0.40615]
[1778837439823,47.7,80568.39,0.0,-0.99779,0.0,0.40708]
[1778837443029,47.7,80570.49,0.0,-0.99779,0.0,0.40796]
[1778837443058,47.7,80570.49,0.0,-0.99779,0.0,0.40796]
[1778837444471,47.7,80565.78,0.0,-0.9978,0.0,0.40599]
[1778837447943,47.7,80565.03,0.0,-0.9978,0.0,0.40567]
[1778837448059,47.7,80565.03,0.0,-0.9978,0.0,0.40567]
[1778837448918,47.7,80563.71,0.0,-0.9978,0.0,0.40512]
[1778837449061,47.7,80563.71,0.0,-0.9978,0.0,0.40512]
[1778837449125,47.7,80559.43,0.0,-0.99781,0.0,0.40334]
[1778837455191,47.7,80558.79,0.0,-0.99782,0.0,0.40308]
[1778837455308,47.7,80560.08,0.0,-0.99781,0.0,0.40361]
[1778837458726,47.7,80558.78,0.0,-0.99782,0.0,0.40307]
[1778837458808,47.7,80558.78,0.0,-0.99782,0.0,0.40307]
[1778837458909,47.7,80559.5,0.0,-0.99781,0.0,0.40337]
[1778837464611,47.7,80559.28,0.0,-0.99781,0.0,0.40328]
[1778837467077,47.7,80559.1,0.0,-0.99781,0.0,0.4032]
[1778837467189,47.7,80559.1,0.0,-0.99781,0.0,0.4032]
[1778837467632,47.7,80567.31,0.0,-0.99779,0.0,0.40663]
[1778837468639,47.7,80567.77,0.0,-0.99779,0.0,0.40682]
[1778837469869,47.7,80567.77,0.0,-0.99779,0.0,0.40682]
[1778837470059,47.7,80567.77,0.0,-0.99779,0.0,0.40682]
[1778837470115,47.7,80572.82,0.0,-0.99778,0.0,0.40894]
[1778837471660,47.7,80575.48,0.0,-0.99777,0.0,0.41006]
[1778837477178,47.7,80575.28,0.0,-0.99777,0.0,0.40998]
[1778837477279,47.7,80565.85,0.0,-0.9978,0.0,0.40602]
[1778837477702,47.7,80558.52,0.0,-0.99782,0.0,0.40296]
[1778837478709,47.7,80558.81,0.0,-0.99782,0.0,0.40308]
[1778837483744,47.7,80559.05,0.0,-0.99781,0.0,0.40318]
[1778837488879,47.7,80559.08,0.0,-0.99781,0.0,0.4032]
[1778837489057,47.7,80559.08,0.0,-0.99781,0.0,0.4032]
[1778837494822,47.7,80558.12,0.0,-0.99782,0.0,0.40213]
[1778837498822,47.7,80559.85,0.0,-0.99782,0.0,0.40285]
[1778837499065,47.7,80559.85,0.0,-0.99782,0.0,0.40285]
[1778837499273,47.7,80559.79,0.0,-0.99782,0.0,0.40282]
[1778837499860,47.7,80564.95,0.0,-0.9978,0.0,0.40497]
[1778837502309,47.7,80564.53,0.0,-0.9978,0.0,0.4048]
[1778837505902,47.7,80558.85,0.0,-0.99782,0.0,0.40243]
[1778837506673,47.7,80558.85,0.0,-0.99782,0.0,0.40243]
[1778837506808,47.7,80558.85,0.0,-0.99782,0.0,0.40243]
[1778837506909,47.7,80557.88,0.0,-0.99782,0.0,0.40203]
[1778837511944,47.7,80557.78,0.0,-0.99782,0.0,0.40199]
[1778837516979,47.7,80557.32,0.0,-0.99782,0.0,0.4018]
[1778837518993,47.7,80548.78,0.0,-0.99784,0.0,0.39828]
[1778837520000,47.7,80543.56,0.0,-0.99786,0.0,0.39613]
[1778837521850,47.7,80544.0,0.0,-0.99785,0.0,0.39631]
[1778837522058,47.7,80544.0,0.0,-0.99785,0.0,0.39631]
[1778837528057,47.7,80544.44,0.0,-0.99785,0.0,0.39649]
[1778837529063,47.7,80550.89,0.0,-0.99784,0.0,0.39914]
[1778837530070,47.7,80553.5,0.0,-0.99783,0.0,0.40022]
[1778837531996,47.7,80553.95,0.0,-0.99783,0.0,0.40041]
[1778837532058,47.7,80553.95,0.0,-0.99783,0.0,0.40041]
[1778837532084,47.7,80554.62,0.0,-0.99783,0.0,0.40068]
[1778837532904,47.7,80554.62,0.0,-0.99783,0.0,0.40068]
[1778837533058,47.7,80554.62,0.0,-0.99783,0.0,0.40068]
[1778837538126,47.7,80556.17,0.0,-0.99783,0.0,0.40132]
[1778837541147,47.7,80560.91,0.0,-0.99781,0.0,0.40329]
[1778837542154,47.7,80564.6,0.0,-0.9978,0.0,0.40483]
[1778837542998,47.7,80564.6,0.0,-0.9978,0.0,0.40483]
[1778837543058,47.7,80564.6,0.0,-0.9978,0.0,0.40483]
[1778837543161,47.7,80566.99,0.0,-0.9978,0.0,0.40582]
[1778837543933,47.7,80566.99,0.0,-0.9978,0.0,0.40582]
[1778837544058,47.7,80566.99,0.0,-0.9978,0.0,0.40582]
[1778837549203,47.7,80566.94,0.0,-0.9978,0.0,0.4058]
[1778837554238,47.7,80564.42,0.0,-0.99781,0.0,0.40408]
[1778837555867,47.7,80563.47,0.0,-0.99781,0.0,0.40369]
[1778837556060,47.7,80563.47,0.0,-0.99781,0.0,0.40369]
[1778837556252,47.7,80563.93,0.0,-0.99781,0.0,0.40388]
[1778837556679,47.7,80563.93,0.0,-0.99781,0.0,0.40388]
[1778837556809,47.7,80563.93,0.0,-0.99781,0.0,0.40388]
[1778837560280,47.7,80567.94,0.0,-0.9978,0.0,0.40555]
[1778837561164,47.7,80567.94,0.0,-0.9978,0.0,0.40555]
[1778837561309,47.7,80567.94,0.0,-0.9978,0.0,0.40555]
[1778837561310,47.7,80571.3,0.0,-0.99779,0.0,0.40696]
[1778837561952,47.7,80571.3,0.0,-0.99779,0.0,0.40696]
[1778837562060,47.7,80571.3,0.0,-0.99779,0.0,0.40696]
[1778837565315,47.7,80568.06,0.0,-0.9978,0.0,0.4056]
[1778837568031,47.7,80569.18,0.0,-0.9978,0.0,0.40607]
[1778837568060,47.7,80569.18,0.0,-0.9978,0.0,0.40607]
[1778837570453,47.7,80571.62,0.0,-0.99779,0.0,0.40709]
[1778837570562,47.7,80571.62,0.0,-0.99779,0.0,0.40709]
[1778837571357,47.7,80579.32,0.0,-0.99777,0.0,0.41033]
[1778837572364,47.7,80584.48,0.0,-0.99776,0.0,0.41251]
[1778837574378,47.7,80588.06,0.0,-0.99775,0.0,0.41403]
[1778837575067,47.7,80588.06,0.0,-0.99775,0.0,0.41403]
[1778837575310,47.7,80588.06,0.0,-0.99775,0.0,0.41403]
[1778837576393,47.7,80592.17,0.0,-0.99774,0.0,0.41578]
[1778837581429,47.7,80593.88,0.0,-0.99774,0.0,0.41651]
[1778837584450,47.7,80596.97,0.0,-0.99773,0.0,0.41783]
[1778837586464,47.7,80590.88,0.0,-0.99774,0.0,0.41523]
[1778837587662,47.7,80590.88,0.0,-0.99774,0.0,0.41523]
[1778837587808,47.7,80590.88,0.0,-0.99774,0.0,0.41523]
[1778837587879,47.7,80589.71,0.0,-0.99775,0.0,0.41473]
[1778837588483,47.7,80589.71,0.0,-0.99775,0.0,0.41473]
[1778837588562,47.7,80589.71,0.0,-0.99775,0.0,0.41473]
[1778837590492,47.7,80593.48,0.0,-0.99774,0.0,0.41634]
[1778837595527,47.7,80594.55,0.0,-0.99773,0.0,0.4168]
[1778837600562,47.7,80595.45,0.0,-0.99773,0.0,0.41718]
[1778837602884,47.7,80594.45,0.0,-0.99773,0.0,0.41676]
[1778837603063,47.7,80594.45,0.0,-0.99773,0.0,0.41676]
[1778837603164,47.7,80593.28,0.0,-0.99774,0.0,0.41626]
[1778837603588,47.7,80593.28,0.0,-0.99774,0.0,0.41626]
[1778837603809,47.7,80593.28,0.0,-0.99774,0.0,0.41626]
[1778837606604,47.7,80596.48,0.0,-0.99773,0.0,0.41762]
[1778837607844,47.7,80596.48,0.0,-0.99773,0.0,0.41762]
[1778837608057,47.7,80596.48,0.0,-0.99773,0.0,0.41762]
[1778837608253,47.7,80596.48,0.0,-0.99773,0.0,0.41762]
[1778837608309,47.7,80596.48,0.0,-0.99773,0.0,0.41762]
[1778837608395,47.7,80597.98,0.0,-0.99772,0.0,0.41827]
[1778837609625,47.7,80600.41,0.0,-0.99772,0.0,0.41931]
[1778837614660,47.7,80600.75,0.0,-0.99772,0.0,0.41877]
[1778837617681,47.7,80602.9,0.0,-0.99772,0.0,0.41969]
[1778837619072,47.7,80602.9,0.0,-0.99772,0.0,0.41969]
[1778837619309,47.7,80602.9,0.0,-0.99772,0.0,0.41969]
[1778837619384,47.7,80603.01,0.0,-0.99772,0.0,0.41974]
[1778837620702,47.7,80612.91,0.0,-0.99769,0.0,0.42402]
[1778837622716,47.7,80622.05,0.0,-0.99767,0.0,0.42801]
[1778837624730,47.7,80622.21,0.0,-0.99767,0.0,0.42808]
[1778837625737,47.7,80628.63,0.0,-0.99765,0.0,0.4309]
[1778837626744,47.7,80626.38,0.0,-0.99766,0.0,0.42991]
[1778837628481,47.7,80626.75,0.0,-0.99765,0.0,0.43007]
[1778837628561,47.7,80626.75,0.0,-0.99765,0.0,0.43007]
[1778837637821,47.7,80628.38,0.0,-0.99765,0.0,0.43079]
[1778837642856,47.7,80628.33,0.0,-0.99765,0.0,0.43076]
[1778837647891,47.7,80628.95,0.0,-0.99765,0.0,0.43104]
[1778837648833,47.7,80628.95,0.0,-0.99765,0.0,0.43104]
[1778837649059,47.7,80628.95,0.0,-0.99765,0.0,0.43104]
[1778837649160,47.7,80629.08,0.0,-0.99765,0.0,0.43109]
[1778837650122,47.7,80629.08,0.0,-0.99765,0.0,0.43109]
[1778837650310,47.7,80629.08,0.0,-0.99765,0.0,0.43109]
[1778837655443,47.7,80629.77,0.0,-0.99765,0.0,0.4314]
[1778837654940,47.7,80635.62,0.0,-0.99763,0.0,0.43398]
[1778837655560,47.7,80635.62,0.0,-0.99763,0.0,0.43398]
[1778837656293,47.7,80635.62,0.0,-0.99763,0.0,0.43398]
[1778837656310,47.7,80635.62,0.0,-0.99763,0.0,0.43398]
[1778837656334,47.7,80630.48,0.0,-0.99764,0.0,0.43171]
[1778837659975,47.7,80626.58,0.0,-0.99765,0.0,0.42999]
[1778837660951,47.7,80626.58,0.0,-0.99765,0.0,0.42999]
[1778837661059,47.7,80626.58,0.0,-0.99765,0.0,0.42999]
[1778837661138,47.7,80619.81,0.0,-0.99767,0.0,0.42703]
[1778837661964,47.7,80619.81,0.0,-0.99767,0.0,0.42703]
[1778837662060,47.7,80619.81,0.0,-0.99767,0.0,0.42703]
[1778837668032,47.7,80618.75,0.0,-0.99768,0.0,0.42656]
[1778837670046,47.7,80611.65,0.0,-0.99769,0.0,0.42348]
[1778837672060,47.7,80609.19,0.0,-0.9977,0.0,0.42172]
[1778837672508,47.7,80609.19,0.0,-0.9977,0.0,0.42172]
[1778837672560,47.7,80609.19,0.0,-0.9977,0.0,0.42172]
[1778837673067,47.7,80609.32,0.0,-0.9977,0.0,0.42177]
[1778837673503,47.7,80609.32,0.0,-0.9977,0.0,0.42177]
[1778837673559,47.7,80609.32,0.0,-0.9977,0.0,0.42177]
[1778837679109,47.7,80609.52,0.0,-0.9977,0.0,0.42186]
[1778837681123,47.7,80607.38,0.0,-0.99771,0.0,0.42094]
[1778837683388,47.7,80605.75,0.0,-0.99771,0.0,0.42023]
[1778837683395,47.7,80605.75,0.0,-0.99771,0.0,0.42023]
[1778837683561,47.7,80605.75,0.0,-0.99771,0.0,0.42023]
[1778837684144,47.7,80605.3,0.0,-0.99771,0.0,0.42004]
[1778837684517,47.7,80605.3,0.0,-0.99771,0.0,0.42004]
[1778837684562,47.7,80605.3,0.0,-0.99771,0.0,0.42004]
[1778837690186,47.7,80604.92,0.0,-0.99771,0.0,0.41988]
[1778837695280,47.7,80604.46,0.0,-0.99772,0.0,0.41968]
[1778837695308,47.7,80604.46,0.0,-0.99772,0.0,0.41968]
[1778837695323,47.7,80604.46,0.0,-0.99772,0.0,0.41968]
[1778837696277,47.7,80604.46,0.0,-0.99772,0.0,0.41968]
[1778837696309,47.7,80604.46,0.0,-0.99772,0.0,0.41968]
[1778837699233,47.7,80605.59,0.0,-0.99771,0.0,0.42016]
[1778837699310,47.7,80605.59,0.0,-0.99771,0.0,0.42016]
[1778837699411,47.7,80609.89,0.0,-0.9977,0.0,0.42202]
[1778837701330,47.7,80610.78,0.0,-0.9977,0.0,0.42241]
[1778837701431,47.7,80611.8,0.0,-0.9977,0.0,0.42285]
[1778837701561,47.7,80611.8,0.0,-0.9977,0.0,0.42285]
[1778837702270,47.7,80618.37,0.0,-0.99768,0.0,0.4257]
[1778837702958,47.7,80618.37,0.0,-0.99768,0.0,0.4257]
[1778837703059,47.7,80618.37,0.0,-0.99768,0.0,0.4257]
[1778837706298,47.7,80616.38,0.0,-0.99768,0.0,0.42484]
[1778837707305,47.7,80614.25,0.0,-0.99769,0.0,0.42391]
[1778837712319,47.7,80613.99,0.0,-0.99769,0.0,0.4238]
[1778837712403,47.7,80614.59,0.0,-0.99769,0.0,0.42406]
[1778837712561,47.7,80614.59,0.0,-0.99769,0.0,0.42406]
[1778837713218,47.7,80614.59,0.0,-0.99769,0.0,0.42406]
[1778837713309,47.7,80614.59,0.0,-0.99769,0.0,0.42406]
[1778837713347,47.7,80614.71,0.0,-0.99769,0.0,0.42411]
[1778837718384,47.7,80610.78,0.0,-0.9977,0.0,0.42241]
[1778837718883,47.7,80610.78,0.0,-0.9977,0.0,0.42241]
[1778837719059,47.7,80610.78,0.0,-0.9977,0.0,0.42241]
[1778837719391,47.7,80609.8,0.0,-0.9977,0.0,0.42198]
[1778837720348,47.7,80609.8,0.0,-0.9977,0.0,0.42198]
[1778837720568,47.7,80609.15,0.0,-0.9977,0.0,0.4217]
[1778837721406,47.7,80605.41,0.0,-0.99771,0.0,0.42009]
[1778837722413,47.7,80603.9,0.0,-0.99772,0.0,0.41944]
[1778837724427,47.7,80601.53,0.0,-0.99772,0.0,0.41842]
[1778837725114,47.7,80601.53,0.0,-0.99772,0.0,0.41842]
[1778837725308,47.7,80601.53,0.0,-0.99772,0.0,0.41842]
[1778837725434,47.7,80598.86,0.0,-0.99773,0.0,0.41727]
[1778837726441,47.7,80596.96,0.0,-0.99773,0.0,0.41646]
[1778837727039,47.7,80596.96,0.0,-0.99773,0.0,0.41646]
[1778837727059,47.7,80596.96,0.0,-0.99773,0.0,0.41646]
[1778837727448,47.7,80591.77,0.0,-0.99775,0.0,0.41425]
[1778837728455,47.7,80588.14,0.0,-0.99776,0.0,0.4127]
[1778837729462,47.7,80590.3,0.0,-0.99775,0.0,0.41362]
[1778837730469,47.7,80592.51,0.0,-0.99775,0.0,0.41456]
[1778837731259,47.7,80592.51,0.0,-0.99775,0.0,0.41456]
[1778837731309,47.7,80592.51,0.0,-0.99775,0.0,0.41456]
[1778837737518,47.7,80592.7,0.0,-0.99775,0.0,0.41396]
[1778837742309,47.7,80593.23,0.0,-0.99775,0.0,0.41419]
[1778837742553,47.7,80593.27,0.0,-0.99775,0.0,0.4142]
[1778837745091,47.7,80593.33,0.0,-0.99775,0.0,0.41423]
[1778837745309,47.7,80593.33,0.0,-0.99775,0.0,0.41423]
[1778837746310,47.7,80593.86,0.0,-0.99775,0.0,0.41445]
[1778837746394,47.7,80593.9,0.0,-0.99775,0.0,0.41447]
[1778837751616,47.7,80593.82,0.0,-0.99775,0.0,0.41444]
[1778837756651,47.7,80593.73,0.0,-0.99775,0.0,0.4144]
[1778837761085,47.7,80593.74,0.0,-0.99775,0.0,0.4144]
[1778837761309,47.7,80593.74,0.0,-0.99775,0.0,0.4144]
[1778837761508,47.7,80595.47,0.0,-0.99774,0.0,0.41514]
[1778837762356,47.7,80595.47,0.0,-0.99774,0.0,0.41514]
[1778837762569,47.7,80595.47,0.0,-0.99774,0.0,0.41514]
[1778837762395,47.7,80603.38,0.0,-0.99772,0.0,0.41853]
[1778837766428,47.7,80603.87,0.0,-0.99772,0.0,0.41874]
[1778837766560,47.7,80603.87,0.0,-0.99772,0.0,0.41874]
[1778837766721,47.7,80603.92,0.0,-0.99772,0.0,0.41876]
[1778837768229,47.7,80603.92,0.0,-0.99772,0.0,0.41876]
[1778837768309,47.7,80603.92,0.0,-0.99772,0.0,0.41876]
[1778837770749,47.7,80613.05,0.0,-0.9977,0.0,0.4227]
[1778837772935,47.7,80613.93,0.0,-0.99769,0.0,0.42308]
[1778837773059,47.7,80613.93,0.0,-0.99769,0.0,0.42308]
[1778837773138,47.7,80614.04,0.0,-0.99769,0.0,0.42312]
[1778837778805,47.7,80618.92,0.0,-0.99768,0.0,0.42525]
[1778837779812,47.7,80624.11,0.0,-0.99767,0.0,0.42751]
[1778837781460,47.7,80623.56,0.0,-0.99767,0.0,0.42727]
[1778837783858,47.7,80624.7,0.0,-0.99767,0.0,0.42777]
[1778837784060,47.7,80624.7,0.0,-0.99767,0.0,0.42777]
[1778837784310,47.7,80624.7,0.0,-0.99767,0.0,0.42777]
[1778837784394,47.7,80624.7,0.0,-0.99767,0.0,0.42777]
[1778837788262,47.7,80625.16,0.0,-0.99767,0.0,0.42797]
[1778837788309,47.7,80625.16,0.0,-0.99767,0.0,0.42797]
[1778837788410,47.7,80629.78,0.0,-0.99765,0.0,0.43]
[1778837793910,47.7,80630.38,0.0,-0.99766,0.0,0.42956]
[1778837798945,47.7,80627.33,0.0,-0.99766,0.0,0.42822]
[1778837800117,47.7,80627.33,0.0,-0.99766,0.0,0.42822]
[1778837800309,47.7,80627.33,0.0,-0.99766,0.0,0.42822]
[1778837800959,47.7,80623.27,0.0,-0.99767,0.0,0.42644]
[1778837803125,47.7,80622.7,0.0,-0.99768,0.0,0.4262]
[1778837803310,47.7,80622.7,0.0,-0.99768,0.0,0.4262]
[1778837803395,47.7,80625.61,0.0,-0.99767,0.0,0.42747]
[1778837803692,47.7,80625.61,0.0,-0.99767,0.0,0.42747]
[1778837803810,47.7,80625.61,0.0,-0.99767,0.0,0.42747]
[1778837803980,47.7,80628.19,0.0,-0.99766,0.0,0.4286]
[1778837809015,47.7,80627.88,0.0,-0.99766,0.0,0.42846]
[1778837810022,47.7,80624.77,0.0,-0.99767,0.0,0.4271]
[1778837810890,47.7,80624.77,0.0,-0.99767,0.0,0.4271]
[1778837811060,47.7,80624.77,0.0,-0.99767,0.0,0.4271]
[1778837813160,47.7,80622.16,0.0,-0.99768,0.0,0.42596]
[1778837813310,47.7,80622.16,0.0,-0.99768,0.0,0.42596]
[1778837813367,47.7,80618.28,0.0,-0.99769,0.0,0.42427]
[1778837814050,47.7,80609.46,0.0,-0.99771,0.0,0.42045]
[1778837815057,47.7,80602.7,0.0,-0.99773,0.0,0.41755]
[1778837815803,47.7,80602.7,0.0,-0.99773,0.0,0.41755]
[1778837815811,47.7,80602.7,0.0,-0.99773,0.0,0.41755]
[1778837817863,47.7,80602.9,0.0,-0.99773,0.0,0.41763]
[1778837818058,47.7,80602.9,0.0,-0.99773,0.0,0.41763]
[1778837818079,47.7,80602.66,0.0,-0.99773,0.0,0.41753]
[1778837823114,47.7,80593.26,0.0,-0.99775,0.0,0.41352]
[1778837824121,47.7,80585.71,0.0,-0.99777,0.0,0.41032]
[1778837825128,47.7,80583.18,0.0,-0.99778,0.0,0.40925]
[1778837828149,47.7,80577.42,0.0,-0.99779,0.0,0.40683]
[1778837830277,47.7,80576.42,0.0,-0.99779,0.0,0.40641]
[1778837830309,47.7,80576.42,0.0,-0.99779,0.0,0.40641]
[1778837837213,47.7,80580.18,0.0,-0.99778,0.0,0.40799]
[1778837839548,47.7,80581.36,0.0,-0.99778,0.0,0.40849]
[1778837839562,47.7,80581.36,0.0,-0.99778,0.0,0.40849]
[1778837841617,47.7,80583.63,0.0,-0.99778,0.0,0.40944]
[1778837841626,47.7,80581.91,0.0,-0.99778,0.0,0.40872]
[1778837841809,47.7,80581.91,0.0,-0.99778,0.0,0.40872]
[1778837844982,47.7,80582.55,0.0,-0.99778,0.0,0.40899]
[1778837845059,47.7,80582.55,0.0,-0.99778,0.0,0.40899]
[1778837847933,47.7,80580.32,0.0,-0.99778,0.0,0.40805]
[1778837848057,47.7,80580.32,0.0,-0.99778,0.0,0.40805]
[1778837848294,47.7,80576.6,0.0,-0.99779,0.0,0.40649]
[1778837849057,47.7,80576.6,0.0,-0.99779,0.0,0.40649]
[1778837849309,47.7,80576.6,0.0,-0.99779,0.0,0.40649]
[1778837849410,47.7,80576.09,0.0,-0.99779,0.0,0.40627]
[1778837851861,47.7,80575.5,0.0,-0.9978,0.0,0.40536]
[1778837852060,47.7,80575.5,0.0,-0.9978,0.0,0.40536]
[1778837854336,47.7,80569.15,0.0,-0.99781,0.0,0.40271]
[1778837855105,47.7,80569.15,0.0,-0.99781,0.0,0.40271]
[1778837855310,47.7,80569.15,0.0,-0.99781,0.0,0.40271]
[1778837855343,47.7,80566.36,0.0,-0.99782,0.0,0.40155]
[1778837856502,47.7,80566.36,0.0,-0.99782,0.0,0.40155]
[1778837856562,47.7,80566.36,0.0,-0.99782,0.0,0.40155]
[1778837856596,47.7,80566.54,0.0,-0.99782,0.0,0.40163]
[1778837860119,47.7,80565.87,0.0,-0.99782,0.0,0.40135]
[1778837860312,47.7,80565.87,0.0,-0.99782,0.0,0.40135]
[1778837865413,47.7,80566.97,0.0,-0.99782,0.0,0.40181]
[1778837868708,47.7,80567.08,0.0,-0.99782,0.0,0.40185]
[1778837868810,47.7,80567.08,0.0,-0.99782,0.0,0.40185]
[1778837870448,47.7,80556.23,0.0,-0.99785,0.0,0.39737]
[1778837871455,47.7,80546.3,0.0,-0.99787,0.0,0.39331]
[1778837872319,47.7,80546.3,0.0,-0.99787,0.0,0.39331]
[1778837872559,47.7,80546.3,0.0,-0.99787,0.0,0.39331]
[1778837872595,47.7,80543.76,0.0,-0.99788,0.0,0.39228]
[1778837874476,47.7,80538.91,0.0,-0.99789,0.0,0.39032]
[1778837876588,47.7,80537.22,0.0,-0.99789,0.0,0.38963]
[1778837876595,47.7,80537.3,0.0,-0.99789,0.0,0.38967]
[1778837876811,47.7,80537.3,0.0,-0.99789,0.0,0.38967]
[1778837880411,47.7,80536.16,0.0,-0.99789,0.0,0.38921]
[1778837880559,47.7,80536.16,0.0,-0.99789,0.0,0.38921]
[1778837882532,47.7,80530.38,0.0,-0.99791,0.0,0.38688]
[1778837883539,47.7,80522.67,0.0,-0.99793,0.0,0.3838]
[1778837884546,47.7,80519.49,0.0,-0.99793,0.0,0.38253]
[1778837885553,47.7,80515.3,0.0,-0.99794,0.0,0.38087]
[1778837888583,47.7,80507.74,0.0,-0.99796,0.0,0.37789]
[1778837889590,47.7,80504.61,0.0,-0.99797,0.0,0.37666]
[1778837890599,47.7,80498.29,0.0,-0.99798,0.0,0.37419]
[1778837891348,47.7,80498.29,0.0,-0.99798,0.0,0.37419]
[1778837891561,47.7,80498.29,0.0,-0.99798,0.0,0.37419]
[1778837896641,47.7,80495.06,0.0,-0.99799,0.0,0.37293]
[1778837897487,47.7,80495.06,0.0,-0.99799,0.0,0.37293]
[1778837897560,47.7,80495.06,0.0,-0.99799,0.0,0.37293]
[1778837897648,47.7,80486.41,0.0,-0.99801,0.0,0.36958]
[1778837898655,47.7,80486.75,0.0,-0.99801,0.0,0.36971]
[1778837899221,47.7,80486.75,0.0,-0.99801,0.0,0.36971]
[1778837899308,47.7,80486.75,0.0,-0.99801,0.0,0.36971]
[1778837899662,47.7,80489.39,0.0,-0.998,0.0,0.37073]
[1778837904697,47.7,80490.88,0.0,-0.998,0.0,0.37131]
[1778837905704,47.7,80498.57,0.0,-0.99798,0.0,0.3743]
[1778837905840,47.7,80498.57,0.0,-0.99798,0.0,0.3743]
[1778837906059,47.7,80498.57,0.0,-0.99798,0.0,0.3743]
[1778837906711,47.7,80499.15,0.0,-0.99798,0.0,0.37452]
[1778837907718,47.7,80505.77,0.0,-0.99797,0.0,0.37711]
[1778837908430,47.7,80505.77,0.0,-0.99797,0.0,0.37711]
[1778837908558,47.7,80505.77,0.0,-0.99797,0.0,0.37711]
[1778837908725,47.7,80506.91,0.0,-0.99796,0.0,0.37756]
[1778837911901,47.7,80507.0,0.0,-0.99796,0.0,0.3776]
[1778837912072,47.7,80507.0,0.0,-0.99796,0.0,0.3776]
[1778837913760,47.7,80510.59,0.0,-0.99796,0.0,0.37837]
[1778837919802,47.7,80509.59,0.0,-0.99796,0.0,0.37798]
[1778837921583,47.7,80509.59,0.0,-0.99796,0.0,0.37798]
[1778837921595,47.7,80504.19,0.0,-0.99797,0.0,0.37586]
[1778837921808,47.7,80504.19,0.0,-0.99797,0.0,0.37586]
[1778837923793,47.7,80503.5,0.0,-0.99797,0.0,0.37559]
[1778837923808,47.7,80503.5,0.0,-0.99797,0.0,0.37559]
[1778837923830,47.7,80506.23,0.0,-0.99797,0.0,0.37666]
[1778837925774,47.7,80507.63,0.0,-0.99796,0.0,0.37721]
[1778837925808,47.7,80507.63,0.0,-0.99796,0.0,0.37721]
[1778837930879,47.7,80510.15,0.0,-0.99796,0.0,0.3782]
[1778837933075,47.7,80510.06,0.0,-0.99796,0.0,0.37816]
[1778837933309,47.7,80510.06,0.0,-0.99796,0.0,0.37816]
[1778837935101,47.7,80510.31,0.0,-0.99796,0.0,0.37826]
[1778837935308,47.7,80510.31,0.0,-0.99796,0.0,0.37826]
[1778837935324,47.7,80510.29,0.0,-0.99796,0.0,0.37826]
[1778837939888,47.7,80510.08,0.0,-0.99796,0.0,0.37817]
[1778837940060,47.7,80510.08,0.0,-0.99796,0.0,0.37817]
[1778837942963,47.7,80500.32,0.0,-0.99798,0.0,0.37435]
[1778837944168,47.7,80500.32,0.0,-0.99798,0.0,0.37435]
[1778837944310,47.7,80500.32,0.0,-0.99798,0.0,0.37435]
[1778837944393,47.7,80496.9,0.0,-0.99799,0.0,0.37302]
[1778837944977,47.7,80500.43,0.0,-0.99798,0.0,0.37439]
[1778837950012,47.7,80499.84,0.0,-0.99798,0.0,0.37416]
[1778837952080,47.7,80504.7,0.0,-0.99797,0.0,0.37606]
[1778837954309,47.7,80506.45,0.0,-0.99797,0.0,0.37675]
[1778837955183,47.7,80506.7,0.0,-0.99797,0.0,0.37685]
[1778837955310,47.7,80506.7,0.0,-0.99797,0.0,0.37685]
[1778837955395,47.7,80508.29,0.0,-0.99796,0.0,0.37747]
[1778837961089,47.7,80508.15,0.0,-0.99796,0.0,0.37741]
[1778837965117,47.7,80505.58,0.0,-0.99797,0.0,0.37641]
[1778837965796,47.7,80505.58,0.0,-0.99797,0.0,0.37641]
[1778837965808,47.7,80505.58,0.0,-0.99797,0.0,0.37641]
[1778837970923,47.7,80501.2,0.0,-0.99798,0.0,0.37469]
[1778837971059,47.7,80501.2,0.0,-0.99798,0.0,0.37469]
[1778837971163,47.7,80500.95,0.0,-0.99798,0.0,0.37397]
[1778837971903,47.7,80500.95,0.0,-0.99798,0.0,0.37397]
[1778837972060,47.7,80500.95,0.0,-0.99798,0.0,0.37397]
[1778837977205,47.7,80499.31,0.0,-0.99799,0.0,0.37333]
[1778837978212,47.7,80496.44,0.0,-0.99799,0.0,0.37221]
[1778837979219,47.7,80493.16,0.0,-0.998,0.0,0.37094]
[1778837980050,47.7,80493.16,0.0,-0.998,0.0,0.37094]
[1778837980059,47.7,80493.16,0.0,-0.998,0.0,0.37094]
[1778837980476,47.7,80493.16,0.0,-0.998,0.0,0.37094]
[1778837980559,47.7,80493.16,0.0,-0.998,0.0,0.37094]
[1778837980577,47.7,80493.39,0.0,-0.998,0.0,0.37103]
[1778837986268,47.7,80492.45,0.0,-0.998,0.0,0.37067]
[1778837991241,47.7,80492.14,0.0,-0.998,0.0,0.37055]
[1778837991310,47.7,80492.14,0.0,-0.998,0.0,0.37055]
[1778837991673,47.7,80492.14,0.0,-0.998,0.0,0.37055]
[1778837991774,47.7,80491.58,0.0,-0.998,0.0,0.37033]
[1778837997345,47.7,80494.48,0.0,-0.998,0.0,0.37145]
[1778837998056,47.7,80494.48,0.0,-0.998,0.0,0.37145]
[1778837998309,47.7,80494.48,0.0,-0.998,0.0,0.37145]
[1778837998681,47.7,80494.48,0.0,-0.998,0.0,0.37145]
[1778837998808,47.7,80494.48,0.0,-0.998,0.0,0.37145]
[1778837998778,47.7,80495.39,0.0,-0.998,0.0,0.3718]
[1778838004395,47.7,80501.37,0.0,-0.99798,0.0,0.37413]
[1778838005402,47.7,80503.89,0.0,-0.99798,0.0,0.37511]
[1778838006561,47.7,80503.89,0.0,-0.99798,0.0,0.37511]
[1778838006809,47.7,80503.89,0.0,-0.99798,0.0,0.37511]
[1778838006648,47.7,80502.57,0.0,-0.99798,0.0,0.3746]
[1778838007059,47.7,80502.57,0.0,-0.99798,0.0,0.3746]
[1778838007308,47.7,80502.57,0.0,-0.99798,0.0,0.3746]
[1778838014192,47.7,80505.34,0.0,-0.99797,0.0,0.37568]
[1778838014311,47.7,80505.34,0.0,-0.99797,0.0,0.37568]
[1778838014438,47.7,80505.34,0.0,-0.99797,0.0,0.37568]
[1778838014563,47.7,80505.34,0.0,-0.99797,0.0,0.37568]
[1778838014665,47.7,80505.76,0.0,-0.99797,0.0,0.37584]
[1778838018425,47.7,80506.88,0.0,-0.99797,0.0,0.37628]
[1778838018560,47.7,80506.88,0.0,-0.99797,0.0,0.37628]
[1778838018649,47.7,80504.86,0.0,-0.99797,0.0,0.37549]
[1778838019091,47.7,80504.86,0.0,-0.99797,0.0,0.37549]
[1778838019308,47.7,80504.86,0.0,-0.99797,0.0,0.37549]
[1778838024493,47.7,80504.9,0.0,-0.99797,0.0,0.37551]
[1778838024560,47.7,80504.9,0.0,-0.99797,0.0,0.37551]
[1778838024661,47.7,80504.92,0.0,-0.99797,0.0,0.37551]
[1778838025527,47.7,80504.92,0.0,-0.99797,0.0,0.37551]
[1778838025559,47.7,80504.92,0.0,-0.99797,0.0,0.37551]
[1778838030941,47.7,80505.38,0.0,-0.99797,0.0,0.37569]
[1778838031058,47.7,80505.38,0.0,-0.99797,0.0,0.37569]
[1778838031256,47.7,80505.38,0.0,-0.99797,0.0,0.37569]
[1778838031308,47.7,80505.38,0.0,-0.99797,0.0,0.37569]
[1778838031585,47.7,80506.22,0.0,-0.99797,0.0,0.37539]
[1778838036620,47.7,80505.04,0.0,-0.99798,0.0,0.37493]
[1778838038251,47.7,80506.13,0.0,-0.99798,0.0,0.37536]
[1778838038310,47.7,80506.13,0.0,-0.99798,0.0,0.37536]
[1778838038585,47.7,80506.13,0.0,-0.99798,0.0,0.37536]
[1778838038808,47.7,80506.13,0.0,-0.99798,0.0,0.37536]
[1778838038634,47.7,80506.29,0.0,-0.99797,0.0,0.37542]
[1778838039642,47.7,80483.74,0.0,-0.99803,0.0,0.36669]
[1778838040648,47.7,80470.32,0.0,-0.99806,0.0,0.36158]
[1778838041655,47.7,80467.73,0.0,-0.99806,0.0,0.3606]
[1778838046695,47.7,80467.42,0.0,-0.99806,0.0,0.36048]
[1778838047693,47.7,80467.42,0.0,-0.99806,0.0,0.36048]
[1778838047810,47.7,80467.42,0.0,-0.99806,0.0,0.36048]
[1778838047702,47.7,80467.26,0.0,-0.99806,0.0,0.36042]
[1778838048253,47.7,80467.26,0.0,-0.99806,0.0,0.36042]
[1778838048309,47.7,80467.26,0.0,-0.99806,0.0,0.36042]
[1778838053744,47.7,80466.68,0.0,-0.99806,0.0,0.3602]
[1778838054012,47.7,80466.68,0.0,-0.99806,0.0,0.3602]
[1778838054060,47.7,80466.68,0.0,-0.99806,0.0,0.3602]
[1778838054125,47.7,80466.68,0.0,-0.99806,0.0,0.3602]
[1778838054309,47.7,80466.68,0.0,-0.99806,0.0,0.3602]
[1778838054751,47.7,80467.16,0.0,-0.99806,0.0,0.36039]
[1778838059786,47.7,80466.54,0.0,-0.99806,0.0,0.36015]
[1778838060793,47.7,80463.38,0.0,-0.99807,0.0,0.35896]
[1778838061800,47.7,80460.37,0.0,-0.99808,0.0,0.35783]
[1778838064846,47.7,80458.43,0.0,-0.99808,0.0,0.3571]
[1778838065059,47.7,80458.04,0.0,-0.99808,0.0,0.35696]
[1778838065323,47.7,80458.04,0.0,-0.99808,0.0,0.35696]
[1778838065564,47.7,80458.04,0.0,-0.99808,0.0,0.35696]
[1778838065829,47.7,80457.7,0.0,-0.99808,0.0,0.35683]
[1778838068850,47.7,80454.12,0.0,-0.99809,0.0,0.35549]
[1778838072067,47.7,80451.98,0.0,-0.9981,0.0,0.3547]
[1778838072310,47.7,80451.98,0.0,-0.9981,0.0,0.3547]
[1778838072636,47.7,80451.98,0.0,-0.9981,0.0,0.3547]
[1778838072808,47.7,80451.98,0.0,-0.9981,0.0,0.3547]
[1778838072878,47.7,80452.01,0.0,-0.9981,0.0,0.35471]
[1778838078056,47.7,80451.0,0.0,-0.9981,0.0,0.35433]
[1778838078310,47.7,80451.0,0.0,-0.9981,0.0,0.35433]
[1778838078316,47.7,80451.0,0.0,-0.9981,0.0,0.35433]
[1778838078560,47.7,80451.0,0.0,-0.9981,0.0,0.35433]
[1778838078661,47.7,80450.39,0.0,-0.9981,0.0,0.3541]
[1778838083956,47.7,80452.32,0.0,-0.9981,0.0,0.35482]
[1778838084910,47.7,80452.32,0.0,-0.9981,0.0,0.35482]
[1778838085062,47.7,80452.32,0.0,-0.9981,0.0,0.35482]
[1778838085320,47.7,80452.32,0.0,-0.9981,0.0,0.35482]
[1778838085565,47.7,80452.32,0.0,-0.9981,0.0,0.35482]
[1778838085666,47.7,80450.73,0.0,-0.9981,0.0,0.35423]
[1778838087308,47.7,80450.68,0.0,-0.9981,0.0,0.35421]
[1778838087366,47.7,80450.1,0.0,-0.9981,0.0,0.354]
[1778838090445,47.7,80450.65,0.0,-0.9981,0.0,0.3542]
[1778838090563,47.7,80450.65,0.0,-0.9981,0.0,0.3542]
[1778838090650,47.7,80448.48,0.0,-0.9981,0.0,0.3534]
[1778838091006,47.7,80444.39,0.0,-0.99812,0.0,0.35128]
[1778838092015,47.7,80437.93,0.0,-0.99813,0.0,0.3489]
[1778838093400,47.7,80437.93,0.0,-0.99813,0.0,0.3489]
[1778838093709,47.7,80437.93,0.0,-0.99813,0.0,0.3489]
[1778838093809,47.7,80437.93,0.0,-0.99813,0.0,0.3489]
[1778838095036,47.7,80442.77,0.0,-0.99812,0.0,0.35068]
[1778838096043,47.7,80446.6,0.0,-0.99811,0.0,0.3521]
[1778838097589,47.7,80446.6,0.0,-0.99811,0.0,0.3521]
[1778838097810,47.7,80446.6,0.0,-0.99811,0.0,0.3521]
[1778838097826,47.7,80449.18,0.0,-0.99811,0.0,0.35305]
[1778838100071,47.7,80446.42,0.0,-0.99811,0.0,0.35203]
[1778838101733,47.7,80446.42,0.0,-0.99811,0.0,0.35203]
[1778838101809,47.7,80446.42,0.0,-0.99811,0.0,0.35203]
[1778838101894,47.7,80447.06,0.0,-0.99811,0.0,0.35227]
[1778838102058,47.7,80447.06,0.0,-0.99811,0.0,0.35227]
[1778838102309,47.7,80447.06,0.0,-0.99811,0.0,0.35227]
[1778838102410,47.7,80443.18,0.0,-0.99812,0.0,0.35083]
[1778838107127,47.7,80444.6,0.0,-0.99812,0.0,0.35136]
[1778838107310,47.7,80444.6,0.0,-0.99812,0.0,0.35136]
[1778838107453,47.7,80444.6,0.0,-0.99812,0.0,0.35136]
[1778838107565,47.7,80444.6,0.0,-0.99812,0.0,0.35136]
[1778838107609,47.7,80448.44,0.0,-0.99811,0.0,0.35278]
[1778838108127,47.7,80451.38,0.0,-0.9981,0.0,0.35387]
[1778838109134,47.7,80454.08,0.0,-0.99809,0.0,0.35487]
[1778838111453,47.7,80454.3,0.0,-0.99809,0.0,0.35496]
[1778838111562,47.7,80454.3,0.0,-0.99809,0.0,0.35496]
[1778838111778,47.7,80454.3,0.0,-0.99809,0.0,0.35496]
[1778838111808,47.7,80454.3,0.0,-0.99809,0.0,0.35496]
[1778838111879,47.7,80454.18,0.0,-0.99809,0.0,0.35491]
[1778838117190,47.7,80454.52,0.0,-0.99809,0.0,0.35504]
[1778838120211,47.7,80458.01,0.0,-0.99809,0.0,0.35634]
[1778838121108,47.7,80458.01,0.0,-0.99809,0.0,0.35634]
[1778838121311,47.7,80458.01,0.0,-0.99809,0.0,0.35634]
[1778838121428,47.7,80458.01,0.0,-0.99809,0.0,0.35634]
[1778838121559,47.7,80458.01,0.0,-0.99809,0.0,0.35634]
[1778838121659,47.7,80459.29,0.0,-0.99808,0.0,0.35682]
[1778838126276,47.7,80461.32,0.0,-0.99808,0.0,0.35758]
[1778838126309,47.7,80461.32,0.0,-0.99808,0.0,0.35758]
[1778838126850,47.7,80461.32,0.0,-0.99808,0.0,0.35758]
[1778838126410,47.7,80463.56,0.0,-0.99807,0.0,0.35842]
[1778838127059,47.7,80463.56,0.0,-0.99807,0.0,0.35842]
[1778838131288,47.7,80459.21,0.0,-0.99808,0.0,0.35679]
[1778838132298,47.7,80459.21,0.0,-0.99808,0.0,0.35679]
[1778838132309,47.7,80459.21,0.0,-0.99808,0.0,0.35679]
[1778838132621,47.7,80459.21,0.0,-0.99808,0.0,0.35679]
[1778838132812,47.7,80459.21,0.0,-0.99808,0.0,0.35679]
[1778838132906,47.7,80458.92,0.0,-0.99808,0.0,0.35668]
[1778838135275,47.7,80457.27,0.0,-0.99809,0.0,0.35606]
[1778838135310,47.7,80457.27,0.0,-0.99809,0.0,0.35606]
[1778838135316,47.7,80459.37,0.0,-0.99808,0.0,0.35685]
[1778838136323,47.7,80462.03,0.0,-0.99808,0.0,0.35784]
[1778838138380,47.7,80461.33,0.0,-0.99808,0.0,0.35758]
[1778838138563,47.7,80461.33,0.0,-0.99808,0.0,0.35758]
[1778838138830,47.7,80461.33,0.0,-0.99808,0.0,0.35758]
[1778838138888,47.7,80460.2,0.0,-0.99808,0.0,0.35716]
[1778838139059,47.7,80460.2,0.0,-0.99808,0.0,0.35716]
[1778838139344,47.7,80457.33,0.0,-0.99809,0.0,0.35609]
[1778838140351,47.7,80455.29,0.0,-0.99809,0.0,0.35532]
[1778838141358,47.7,80451.04,0.0,-0.9981,0.0,0.35374]
[1778838142365,47.7,80447.11,0.0,-0.99811,0.0,0.35229]
[1778838143363,47.7,80447.11,0.0,-0.99811,0.0,0.35229]
[1778838143560,47.7,80447.11,0.0,-0.99811,0.0,0.35229]
[1778838149414,47.7,80445.21,0.0,-0.99811,0.0,0.35158]
[1778838152356,47.7,80445.27,0.0,-0.99812,0.0,0.35101]
[1778838152567,47.7,80445.27,0.0,-0.99812,0.0,0.35101]
[1778838152635,47.7,80445.26,0.0,-0.99812,0.0,0.351]
[1778838153061,47.7,80445.26,0.0,-0.99812,0.0,0.351]
[1778838153309,47.7,80445.26,0.0,-0.99812,0.0,0.351]
[1778838157020,47.7,80444.36,0.0,-0.99812,0.0,0.35067]
[1778838157059,47.7,80444.36,0.0,-0.99812,0.0,0.35067]
[1778838161118,47.7,80442.26,0.0,-0.99812,0.0,0.3499]
[1778838161310,47.7,80442.26,0.0,-0.99812,0.0,0.3499]
[1778838161498,47.7,80441.71,0.0,-0.99812,0.0,0.34969]
[1778838162505,47.7,80439.64,0.0,-0.99813,0.0,0.34893]
[1778838163297,47.7,80439.64,0.0,-0.99813,0.0,0.34893]
[1778838163310,47.7,80439.64,0.0,-0.99813,0.0,0.34893]
[1778838163512,47.7,80437.47,0.0,-0.99813,0.0,0.34814]
[1778838168214,47.7,80437.93,0.0,-0.99813,0.0,0.34831]
[1778838168311,47.7,80437.93,0.0,-0.99813,0.0,0.34831]
[1778838168419,47.7,80437.93,0.0,-0.99813,0.0,0.34831]
[1778838168561,47.7,80437.93,0.0,-0.99813,0.0,0.34831]
[1778838168662,47.7,80436.83,0.0,-0.99813,0.0,0.3479]
[1778838174591,47.7,80438.26,0.0,-0.99813,0.0,0.34843]
[1778838179626,47.7,80438.82,0.0,-0.99813,0.0,0.34863]
[1778838181318,47.7,80439.19,0.0,-0.99813,0.0,0.34877]
[1778838181561,47.7,80439.19,0.0,-0.99813,0.0,0.34877]
[1778838181640,47.7,80438.98,0.0,-0.99813,0.0,0.34869]
[1778838182035,47.7,80438.98,0.0,-0.99813,0.0,0.34869]
[1778838182059,47.7,80438.98,0.0,-0.99813,0.0,0.34869]
[1778838186675,47.7,80442.08,0.0,-0.99812,0.0,0.34983]
[1778838187012,47.7,80442.08,0.0,-0.99812,0.0,0.34983]
[1778838187058,47.7,80442.08,0.0,-0.99812,0.0,0.34983]
[1778838187694,47.7,80442.08,0.0,-0.99812,0.0,0.34983]
[1778838187808,47.7,80442.08,0.0,-0.99812,0.0,0.34983]
[1778838187909,47.7,80443.51,0.0,-0.99812,0.0,0.35036]
[1778838191710,47.7,80446.3,0.0,-0.99811,0.0,0.35139]
[1778838192193,47.7,80446.3,0.0,-0.99811,0.0,0.35139]
[1778838192312,47.7,80446.3,0.0,-0.99811,0.0,0.35139]
[1778838194731,47.7,80448.84,0.0,-0.99811,0.0,0.35232]
[1778838196716,47.7,80449.12,0.0,-0.99811,0.0,0.35243]
[1778838196807,47.7,80449.12,0.0,-0.99811,0.0,0.35243]
[1778838196896,47.7,80451.51,0.0,-0.9981,0.0,0.35331]
[1778838197428,47.7,80451.51,0.0,-0.9981,0.0,0.35331]
[1778838197559,47.7,80451.51,0.0,-0.9981,0.0,0.35331]
[1778838202787,47.7,80451.72,0.0,-0.9981,0.0,0.35339]
[1778838204574,47.7,80451.49,0.0,-0.9981,0.0,0.35331]
[1778838204816,47.7,80451.49,0.0,-0.9981,0.0,0.35331]
[1778838204894,47.7,80451.81,0.0,-0.9981,0.0,0.35343]
[1778838206012,47.7,80451.81,0.0,-0.9981,0.0,0.35343]
[1778838206058,47.7,80452.67,0.0,-0.9981,0.0,0.35374]
[1778838211132,47.7,80451.75,0.0,-0.9981,0.0,0.3534]
[1778838211309,47.7,80451.75,0.0,-0.9981,0.0,0.3534]
[1778838216886,47.7,80452.23,0.0,-0.99811,0.0,0.35298]
[1778838217793,47.7,80452.23,0.0,-0.99811,0.0,0.35298]
[1778838217810,47.7,80452.23,0.0,-0.99811,0.0,0.35298]
[1778838217893,47.7,80448.62,0.0,-0.99811,0.0,0.35164]
[1778838218498,47.7,80448.62,0.0,-0.99811,0.0,0.35164]
[1778838218559,47.7,80448.62,0.0,-0.99811,0.0,0.35164]
[1778838218900,47.7,80445.82,0.0,-0.99812,0.0,0.35061]
[1778838220914,47.7,80447.7,0.0,-0.99811,0.0,0.3513]
[1778838221921,47.7,80450.36,0.0,-0.99811,0.0,0.35229]
[1778838222171,47.7,80450.36,0.0,-0.99811,0.0,0.35229]
[1778838222312,47.7,80450.36,0.0,-0.99811,0.0,0.35229]
[1778838222627,47.7,80450.36,0.0,-0.99811,0.0,0.35229]
[1778838222808,47.7,80450.36,0.0,-0.99811,0.0,0.35229]
[1778838222928,47.7,80445.79,0.0,-0.99812,0.0,0.3506]
[1778838224753,47.7,80446.85,0.0,-0.99812,0.0,0.35099]
[1778838224808,47.7,80446.85,0.0,-0.99812,0.0,0.35099]
[1778838224942,47.7,80449.2,0.0,-0.99811,0.0,0.35186]
[1778838228970,47.7,80447.19,0.0,-0.99812,0.0,0.35111]
[1778838234007,47.7,80446.01,0.0,-0.99812,0.0,0.35068]
[1778838234599,47.7,80446.01,0.0,-0.99812,0.0,0.35068]
[1778838234810,47.7,80446.01,0.0,-0.99812,0.0,0.35068]
[1778838235014,47.7,80445.23,0.0,-0.99812,0.0,0.35039]
[1778838235337,47.7,80445.23,0.0,-0.99812,0.0,0.35039]
[1778838235560,47.7,80445.23,0.0,-0.99812,0.0,0.35039]
[1778838238035,47.7,80443.01,0.0,-0.99812,0.0,0.34957]
[1778838243070,47.7,80443.65,0.0,-0.99812,0.0,0.34981]
[1778838246473,47.7,80445.83,0.0,-0.99812,0.0,0.35061]
[1778838247140,47.7,80445.83,0.0,-0.99812,0.0,0.35061]
[1778838247309,47.7,80445.83,0.0,-0.99812,0.0,0.35061]
[1778838247410,47.7,80445.85,0.0,-0.99812,0.0,0.35062]
[1778838248105,47.7,80442.76,0.0,-0.99813,0.0,0.34948]
[1778838249113,47.7,80439.0,0.0,-0.99813,0.0,0.3481]
[1778838254148,47.7,80436.39,0.0,-0.99814,0.0,0.34715]
[1778838256908,47.7,80434.87,0.0,-0.99814,0.0,0.34659]
[1778838257059,47.7,80434.87,0.0,-0.99814,0.0,0.34659]
[1778838257308,47.7,80434.04,0.0,-0.99814,0.0,0.34629]
[1778838257389,47.7,80434.01,0.0,-0.99814,0.0,0.34628]
[1778838259220,47.7,80434.55,0.0,-0.99814,0.0,0.34648]
[1778838259309,47.7,80434.55,0.0,-0.99814,0.0,0.34648]
[1778838259316,47.7,80434.77,0.0,-0.99814,0.0,0.34656]
[1778838264987,47.7,80432.14,0.0,-0.99815,0.0,0.3456]
[1778838265058,47.7,80432.14,0.0,-0.99815,0.0,0.3456]
[1778838265036,47.7,80425.49,0.0,-0.99816,0.0,0.34318]
[1778838270261,47.7,80425.31,0.0,-0.99816,0.0,0.34312]
[1778838271268,47.7,80426.7,0.0,-0.99816,0.0,0.34303]
[1778838273380,47.7,80427.82,0.0,-0.99816,0.0,0.34344]
[1778838273560,47.7,80427.82,0.0,-0.99816,0.0,0.34344]
[1778838275960,47.7,80427.87,0.0,-0.99816,0.0,0.34346]
[1778838276059,47.7,80427.87,0.0,-0.99816,0.0,0.34346]
[1778838276061,47.7,80427.42,0.0,-0.99816,0.0,0.34329]
[1778838280026,47.7,80425.77,0.0,-0.99816,0.0,0.3427]
[1778838280058,47.7,80425.77,0.0,-0.99816,0.0,0.3427]
[1778838285366,47.7,80421.82,0.0,-0.99817,0.0,0.34127]
[1778838287380,47.7,80418.27,0.0,-0.99818,0.0,0.33999]
[1778838288228,47.7,80418.27,0.0,-0.99818,0.0,0.33999]
[1778838288308,47.7,80418.27,0.0,-0.99818,0.0,0.33999]
[1778838291234,47.7,80417.22,0.0,-0.99818,0.0,0.33962]
[1778838291308,47.7,80417.22,0.0,-0.99818,0.0,0.33962]
[1778838291408,47.7,80418.07,0.0,-0.99818,0.0,0.33992]
[1778838295445,47.7,80420.11,0.0,-0.99818,0.0,0.34066]
[1778838295563,47.7,80420.11,0.0,-0.99818,0.0,0.34066]
[1778838301478,47.7,80416.23,0.0,-0.99818,0.0,0.33926]
[1778838302228,47.7,80416.23,0.0,-0.99818,0.0,0.33926]
[1778838302309,47.7,80416.23,0.0,-0.99818,0.0,0.33926]
[1778838305661,47.7,80416.88,0.0,-0.99818,0.0,0.3395]
[1778838305808,47.7,80416.88,0.0,-0.99818,0.0,0.3395]
[1778838305896,47.7,80417.8,0.0,-0.99818,0.0,0.33983]
[1778838307840,47.7,80417.44,0.0,-0.99818,0.0,0.3397]
[1778838308057,47.7,80417.44,0.0,-0.99818,0.0,0.3397]
[1778838308527,47.7,80412.37,0.0,-0.99819,0.0,0.33788]
[1778838309534,47.7,80408.84,0.0,-0.9982,0.0,0.33663]
[1778838311543,47.7,80409.19,0.0,-0.9982,0.0,0.33675]
[1778838311568,47.7,80409.19,0.0,-0.9982,0.0,0.33675]
[1778838311644,47.7,80408.44,0.0,-0.9982,0.0,0.33648]
[1778838315576,47.7,80401.62,0.0,-0.99821,0.0,0.33406]
[1778838317590,47.7,80405.14,0.0,-0.99821,0.0,0.33531]
[1778838318258,47.7,80405.14,0.0,-0.99821,0.0,0.33531]
[1778838318309,47.7,80405.14,0.0,-0.99821,0.0,0.33531]
[1778838320617,47.7,80413.07,0.0,-0.99819,0.0,0.33813]
[1778838321578,47.7,80413.07,0.0,-0.99819,0.0,0.33813]
[1778838321809,47.7,80413.07,0.0,-0.99819,0.0,0.33813]
[1778838321896,47.7,80416.9,0.0,-0.99818,0.0,0.3395]
[1778838322852,47.7,80416.9,0.0,-0.99818,0.0,0.3395]
[1778838323057,47.7,80416.9,0.0,-0.99818,0.0,0.3395]
[1778838322910,47.7,80419.11,0.0,-0.99818,0.0,0.3403]
[1778838326656,47.7,80423.55,0.0,-0.99817,0.0,0.34189]
[1778838327644,47.7,80423.55,0.0,-0.99817,0.0,0.34189]
[1778838327663,47.7,80428.5,0.0,-0.99816,0.0,0.34368]
[1778838328671,47.7,80432.01,0.0,-0.99815,0.0,0.34496]
[1778838331310,47.7,80434.22,0.0,-0.99815,0.0,0.34576]
[1778838331692,47.7,80428.85,0.0,-0.99816,0.0,0.34322]
[1778838332699,47.7,80419.98,0.0,-0.99818,0.0,0.34002]
[1778838333706,47.7,80416.45,0.0,-0.99819,0.0,0.33876]
[1778838335775,47.7,80417.49,0.0,-0.99819,0.0,0.33913]
[1778838335808,47.7,80417.49,0.0,-0.99819,0.0,0.33913]
[1778838335876,47.7,80417.64,0.0,-0.99818,0.0,0.33918]
[1778838339748,47.7,80430.64,0.0,-0.99816,0.0,0.34387]
[1778838340755,47.7,80431.01,0.0,-0.99816,0.0,0.344]
[1778838342769,47.7,80435.03,0.0,-0.99815,0.0,0.34546]
[1778838347804,47.7,80435.52,0.0,-0.99815,0.0,0.34564]
[1778838352839,47.7,80436.2,0.0,-0.99815,0.0,0.34589]
[1778838357309,47.7,80437.41,0.0,-0.99814,0.0,0.34633]
[1778838360895,47.7,80434.56,0.0,-0.99815,0.0,0.34529]
[1778838362020,47.7,80434.56,0.0,-0.99815,0.0,0.34529]
[1778838362058,47.7,80434.56,0.0,-0.99815,0.0,0.34529]
[1778838362159,47.7,80433.63,0.0,-0.99815,0.0,0.34495]
[1778838363916,47.7,80437.85,0.0,-0.99814,0.0,0.34649]
[1778838365608,47.7,80438.15,0.0,-0.99814,0.0,0.3466]
[1778838365810,47.7,80438.15,0.0,-0.99814,0.0,0.3466]
[1778838365930,47.7,80442.04,0.0,-0.99813,0.0,0.34802]
[1778838368951,47.7,80438.62,0.0,-0.99814,0.0,0.34677]
[1778838370869,47.7,80436.37,0.0,-0.99815,0.0,0.34595]
[1778838371058,47.7,80436.37,0.0,-0.99815,0.0,0.34595]
[1778838371159,47.7,80436.11,0.0,-0.99815,0.0,0.34586]
[1778838377007,47.7,80436.19,0.0,-0.99815,0.0,0.34589]
[1778838382044,47.7,80436.85,0.0,-0.99814,0.0,0.34613]
[1778838383309,47.7,80437.19,0.0,-0.99814,0.0,0.34625]
[1778838388086,47.7,80434.13,0.0,-0.99815,0.0,0.34514]
[1778838388953,47.7,80434.13,0.0,-0.99815,0.0,0.34514]
[1778838389007,47.7,80434.13,0.0,-0.99815,0.0,0.34514]
[1778838389067,47.7,80434.13,0.0,-0.99815,0.0,0.34514]
[1778838389093,47.7,80434.83,0.0,-0.99815,0.0,0.34539]
[1778838392114,47.7,80436.81,0.0,-0.99815,0.0,0.34552]
[1778838393802,47.7,80438.84,0.0,-0.99814,0.0,0.34626]
[1778838393808,47.7,80438.84,0.0,-0.99814,0.0,0.34626]
[1778838393904,47.7,80438.84,0.0,-0.99814,0.0,0.34626]
[1778838394058,47.7,80438.84,0.0,-0.99814,0.0,0.34626]
[1778838394128,47.7,80439.92,0.0,-0.99814,0.0,0.34665]
[1778838399163,47.7,80439.08,0.0,-0.99814,0.0,0.34635]
[1778838401378,47.7,80437.23,0.0,-0.99815,0.0,0.34567]
[1778838401523,47.7,80437.23,0.0,-0.99815,0.0,0.34567]
[1778838401565,47.7,80437.23,0.0,-0.99815,0.0,0.34567]
[1778838402184,47.7,80437.94,0.0,-0.99815,0.0,0.34593]
[1778838407220,47.7,80438.87,0.0,-0.99814,0.0,0.34627]
[1778838407287,47.7,80438.87,0.0,-0.99814,0.0,0.34627]
[1778838407310,47.7,80438.87,0.0,-0.99814,0.0,0.34627]
[1778838407397,47.7,80438.87,0.0,-0.99814,0.0,0.34627]
[1778838407561,47.7,80438.87,0.0,-0.99814,0.0,0.34627]
[1778838408226,47.7,80439.02,0.0,-0.99814,0.0,0.34632]
[1778838413265,47.7,80438.55,0.0,-0.99814,0.0,0.34615]
[1778838414485,47.7,80438.55,0.0,-0.99814,0.0,0.34615]
[1778838414564,47.7,80438.55,0.0,-0.99814,0.0,0.34615]
[1778838414992,47.7,80438.55,0.0,-0.99814,0.0,0.34615]
[1778838415061,47.7,80438.55,0.0,-0.99814,0.0,0.34615]
[1778838415146,47.7,80430.08,0.0,-0.99816,0.0,0.34308]
[1778838415278,47.7,80425.99,0.0,-0.99817,0.0,0.3416]
[1778838419383,47.7,80425.53,0.0,-0.99817,0.0,0.34143]
[1778838419453,47.7,80425.53,0.0,-0.99817,0.0,0.34143]
[1778838419560,47.7,80425.53,0.0,-0.99817,0.0,0.34143]
[1778838419661,47.7,80424.95,0.0,-0.99817,0.0,0.34122]
[1778838425651,47.7,80425.85,0.0,-0.99817,0.0,0.34155]
[1778838429376,47.7,80422.55,0.0,-0.99818,0.0,0.34036]
[1778838433079,47.7,80422.27,0.0,-0.99818,0.0,0.34026]
[1778838433238,47.7,80422.27,0.0,-0.99818,0.0,0.34026]
[1778838433093,47.7,80421.41,0.0,-0.99818,0.0,0.33995]
[1778838433309,47.7,80421.41,0.0,-0.99818,0.0,0.33995]
[1778838436425,47.7,80425.73,0.0,-0.99817,0.0,0.3415]
[1778838438764,47.7,80427.79,0.0,-0.99817,0.0,0.34225]
[1778838438809,47.7,80427.79,0.0,-0.99817,0.0,0.34225]
[1778838438824,47.7,80427.79,0.0,-0.99817,0.0,0.34225]
[1778838439059,47.7,80427.79,0.0,-0.99817,0.0,0.34225]
[1778838439087,47.7,80427.39,0.0,-0.99817,0.0,0.3421]
[1778838443476,47.7,80430.05,0.0,-0.99816,0.0,0.34306]
[1778838446114,47.7,80430.61,0.0,-0.99816,0.0,0.34327]
[1778838446123,47.7,80432.85,0.0,-0.99816,0.0,0.34408]
[1778838446311,47.7,80432.85,0.0,-0.99816,0.0,0.34408]
[1778838447502,47.7,80437.1,0.0,-0.99815,0.0,0.34562]
[1778838448509,47.7,80441.32,0.0,-0.99814,0.0,0.34716]
[1778838449733,47.7,80441.32,0.0,-0.99814,0.0,0.34716]
[1778838449795,47.7,80441.32,0.0,-0.99814,0.0,0.34716]
[1778838449808,47.7,80441.32,0.0,-0.99814,0.0,0.34716]
[1778838449895,47.7,80440.47,0.0,-0.99814,0.0,0.34685]
[1778838451530,47.7,80441.96,0.0,-0.99814,0.0,0.3468]
[1778838453544,47.7,80444.68,0.0,-0.99813,0.0,0.3478]
[1778838454551,47.7,80451.56,0.0,-0.99812,0.0,0.35032]
[1778838455558,47.7,80457.63,0.0,-0.99811,0.0,0.35257]
[1778838457572,47.7,80458.1,0.0,-0.99811,0.0,0.35274]
[1778838458636,47.7,80458.1,0.0,-0.99811,0.0,0.35274]
[1778838458795,47.7,80458.1,0.0,-0.99811,0.0,0.35274]
[1778838458809,47.7,80458.1,0.0,-0.99811,0.0,0.35274]
[1778838458894,47.7,80458.47,0.0,-0.9981,0.0,0.35288]
[1778838459586,47.7,80454.83,0.0,-0.99811,0.0,0.35153]
[1778838460593,47.7,80443.05,0.0,-0.99814,0.0,0.3472]
[1778838461600,47.7,80441.8,0.0,-0.99814,0.0,0.34674]
[1778838462629,47.7,80441.8,0.0,-0.99814,0.0,0.34674]
[1778838462683,47.7,80441.8,0.0,-0.99814,0.0,0.34674]
[1778838462833,47.7,80441.8,0.0,-0.99814,0.0,0.34674]
[1778838462885,47.7,80441.8,0.0,-0.99814,0.0,0.34674]
[1778838468650,47.7,80439.72,0.0,-0.99814,0.0,0.34598]
[1778838470664,47.7,80436.57,0.0,-0.99815,0.0,0.34484]
[1778838471671,47.7,80428.64,0.0,-0.99817,0.0,0.34197]
[1778838472678,47.7,80428.25,0.0,-0.99817,0.0,0.34183]
[1778838475613,47.7,80428.21,0.0,-0.99817,0.0,0.34181]
[1778838475727,47.7,80428.21,0.0,-0.99817,0.0,0.34181]
[1778838475808,47.7,80428.21,0.0,-0.99817,0.0,0.34181]
[1778838475909,47.7,80428.49,0.0,-0.99817,0.0,0.34191]
[1778838481742,47.7,80429.7,0.0,-0.99817,0.0,0.34235]
[1778838485146,47.7,80430.57,0.0,-0.99816,0.0,0.34266]
[1778838485279,47.7,80430.57,0.0,-0.99816,0.0,0.34266]
[1778838485247,47.7,80430.54,0.0,-0.99816,0.0,0.34265]
[1778838490805,47.7,80429.03,0.0,-0.99817,0.0,0.34211]
[1778838495840,47.7,80429.18,0.0,-0.99817,0.0,0.34216]
[1778838496524,47.7,80429.18,0.0,-0.99817,0.0,0.34216]
[1778838496559,47.7,80429.18,0.0,-0.99817,0.0,0.34216]
[1778838496661,47.7,80429.18,0.0,-0.99817,0.0,0.34216]
[1778838496809,47.7,80429.18,0.0,-0.99817,0.0,0.34216]
[1778838496868,47.7,80429.18,0.0,-0.99817,0.0,0.34216]
[1778838498863,47.7,80424.66,0.0,-0.99818,0.0,0.34053]
[1778838501693,47.7,80426.16,0.0,-0.99817,0.0,0.34107]
[1778838501761,47.7,80426.16,0.0,-0.99817,0.0,0.34107]
[1778838501809,47.7,80426.16,0.0,-0.99817,0.0,0.34107]
[1778838501884,47.7,80426.22,0.0,-0.99817,0.0,0.34109]
[1778838506919,47.7,80426.84,0.0,-0.99817,0.0,0.34132]
[1778838509635,47.7,80427.05,0.0,-0.99817,0.0,0.34139]
[1778838509698,47.7,80427.05,0.0,-0.99817,0.0,0.34139]
[1778838509810,47.7,80427.05,0.0,-0.99817,0.0,0.34139]
[1778838509940,47.7,80427.2,0.0,-0.99817,0.0,0.34145]
[1778838514975,47.7,80428.31,0.0,-0.99817,0.0,0.34126]
[1778838515435,47.7,80428.31,0.0,-0.99817,0.0,0.34126]
[1778838515504,47.7,80428.31,0.0,-0.99817,0.0,0.34126]
[1778838515561,47.7,80428.31,0.0,-0.99817,0.0,0.34126]
[1778838515982,47.7,80428.5,0.0,-0.99817,0.0,0.34133]
[1778838521322,47.7,80428.41,0.0,-0.99817,0.0,0.34129]
[1778838521458,47.7,80426.09,0.0,-0.99818,0.0,0.34046]
[1778838521561,47.7,80426.09,0.0,-0.99818,0.0,0.34046]
[1778838522025,47.7,80425.54,0.0,-0.99818,0.0,0.34026]
[1778838528067,47.7,80426.08,0.0,-0.99818,0.0,0.34046]
[1778838531265,47.7,80427.04,0.0,-0.99817,0.0,0.3408]
[1778838531308,47.7,80427.04,0.0,-0.99817,0.0,0.3408]
[1778838531295,47.7,80425.81,0.0,-0.99818,0.0,0.34036]
[1778838531380,47.7,80425.81,0.0,-0.99818,0.0,0.34036]
[1778838531559,47.7,80425.81,0.0,-0.99818,0.0,0.34036]
[1778838532095,47.7,80425.56,0.0,-0.99818,0.0,0.34027]
[1778838533308,47.7,80425.56,0.0,-0.99818,0.0,0.34027]
[1778838533102,47.7,80421.77,0.0,-0.99819,0.0,0.33891]
[1778838534109,47.7,80423.37,0.0,-0.99818,0.0,0.33948]
[1778838535028,47.7,80423.37,0.0,-0.99818,0.0,0.33948]
[1778838535058,47.7,80423.37,0.0,-0.99818,0.0,0.33948]
[1778838535239,47.7,80423.37,0.0,-0.99818,0.0,0.33948]
[1778838535310,47.7,80423.37,0.0,-0.99818,0.0,0.33948]
[1778838535260,47.7,80425.68,0.0,-0.99818,0.0,0.34031]
[1778838541158,47.7,80422.47,0.0,-0.99818,0.0,0.33916]
[1778838541764,47.7,80422.47,0.0,-0.99818,0.0,0.33916]
[1778838541808,47.7,80422.47,0.0,-0.99818,0.0,0.33916]
[1778838541945,47.7,80422.47,0.0,-0.99818,0.0,0.33916]
[1778838542059,47.7,80422.47,0.0,-0.99818,0.0,0.33916]
[1778838542165,47.7,80422.93,0.0,-0.99818,0.0,0.33933]
[1778838545366,47.7,80422.94,0.0,-0.99818,0.0,0.33933]
[1778838545561,47.7,80424.52,0.0,-0.99818,0.0,0.3399]
[1778838546193,47.7,80425.21,0.0,-0.99818,0.0,0.34014]
[1778838546396,47.7,80425.21,0.0,-0.99818,0.0,0.34014]
[1778838546559,47.7,80425.21,0.0,-0.99818,0.0,0.34014]
[1778838550221,47.7,80418.27,0.0,-0.99819,0.0,0.33766]
[1778838550510,47.7,80418.27,0.0,-0.99819,0.0,0.33766]
[1778838550559,47.7,80418.27,0.0,-0.99819,0.0,0.33766]
[1778838551026,47.7,80418.27,0.0,-0.99819,0.0,0.33766]
[1778838551061,47.7,80418.27,0.0,-0.99819,0.0,0.33766]
[1778838551228,47.7,80416.2,0.0,-0.9982,0.0,0.33692]
[1778838555256,47.7,80419.53,0.0,-0.99819,0.0,0.33811]
[1778838556263,47.7,80421.75,0.0,-0.99819,0.0,0.3389]
[1778838556515,47.7,80421.75,0.0,-0.99819,0.0,0.3389]
[1778838556561,47.7,80421.75,0.0,-0.99819,0.0,0.3389]
[1778838557068,47.7,80421.75,0.0,-0.99819,0.0,0.3389]
[1778838557309,47.7,80421.75,0.0,-0.99819,0.0,0.3389]
[1778838557270,47.7,80422.35,0.0,-0.99818,0.0,0.33912]
[1778838561298,47.7,80429.74,0.0,-0.99817,0.0,0.34177]
[1778838561649,47.7,80429.74,0.0,-0.99817,0.0,0.34177]
[1778838561816,47.7,80429.74,0.0,-0.99817,0.0,0.34177]
[1778838561908,47.7,80429.74,0.0,-0.99817,0.0,0.34177]
[1778838562058,47.7,80429.74,0.0,-0.99817,0.0,0.34177]
[1778838562305,47.7,80431.6,0.0,-0.99816,0.0,0.34245]
[1778838567340,47.7,80426.92,0.0,-0.99817,0.0,0.34076]
[1778838569206,47.7,80428.06,0.0,-0.99817,0.0,0.34117]
[1778838569310,47.7,80428.06,0.0,-0.99817,0.0,0.34117]
[1778838569354,47.7,80427.73,0.0,-0.99817,0.0,0.34105]
[1778838569651,47.7,80427.73,0.0,-0.99817,0.0,0.34105]
[1778838569808,47.7,80427.73,0.0,-0.99817,0.0,0.34105]
[1778838575396,47.7,80426.82,0.0,-0.99818,0.0,0.34014]
[1778838580477,47.7,80426.68,0.0,-0.99818,0.0,0.34008]
[1778838580560,47.7,80426.68,0.0,-0.99818,0.0,0.34008]
[1778838580686,47.7,80426.68,0.0,-0.99818,0.0,0.34008]
[1778838580809,47.7,80426.68,0.0,-0.99818,0.0,0.34008]
[1778838580907,47.7,80423.01,0.0,-0.99819,0.0,0.33877]
[1778838586473,47.7,80422.68,0.0,-0.99819,0.0,0.33865]
[1778838588159,47.7,80422.68,0.0,-0.99819,0.0,0.33865]
[1778838588308,47.7,80422.68,0.0,-0.99819,0.0,0.33865]
[1778838588358,47.7,80422.68,0.0,-0.99819,0.0,0.33865]
[1778838588395,47.7,80423.3,0.0,-0.99819,0.0,0.33887]
[1778838588560,47.7,80423.3,0.0,-0.99819,0.0,0.33887]
[1778838592515,47.7,80425.59,0.0,-0.99818,0.0,0.33969]
[1778838597550,47.7,80425.67,0.0,-0.99818,0.0,0.33972]
[1778838600319,47.7,80425.98,0.0,-0.99818,0.0,0.33983]
[1778838600361,47.7,80427.24,0.0,-0.99818,0.0,0.34029]
[1778838600559,47.7,80427.24,0.0,-0.99818,0.0,0.34029]
[1778838600641,47.7,80427.24,0.0,-0.99818,0.0,0.34029]
[1778838600812,47.7,80427.24,0.0,-0.99818,0.0,0.34029]
[1778838600913,47.7,80424.13,0.0,-0.99818,0.0,0.33917]
[1778838601578,47.7,80414.52,0.0,-0.9982,0.0,0.33574]
[1778838602585,47.7,80403.49,0.0,-0.99823,0.0,0.33184]
[1778838604034,47.7,80403.49,0.0,-0.99823,0.0,0.33184]
[1778838604059,47.7,80403.49,0.0,-0.99823,0.0,0.33184]
[1778838604426,47.7,80403.49,0.0,-0.99823,0.0,0.33184]
[1778838604133,47.7,80403.21,0.0,-0.99823,0.0,0.33174]
[1778838604561,47.7,80403.21,0.0,-0.99823,0.0,0.33174]
[1778838609634,47.7,80402.19,0.0,-0.99823,0.0,0.33139]
[1778838610641,47.7,80398.45,0.0,-0.99824,0.0,0.33007]
[1778838611649,47.7,80385.68,0.0,-0.99826,0.0,0.32563]
[1778838612656,47.7,80382.99,0.0,-0.99827,0.0,0.3247]
[1778838613663,47.7,80382.87,0.0,-0.99827,0.0,0.32466]
[1778838616684,47.7,80385.64,0.0,-0.99826,0.0,0.32562]
[1778838619390,47.7,80386.07,0.0,-0.99826,0.0,0.32577]
[1778838619560,47.7,80385.65,0.0,-0.99826,0.0,0.32562]
[1778838619661,47.7,80385.65,0.0,-0.99826,0.0,0.32562]
[1778838619811,47.7,80385.65,0.0,-0.99826,0.0,0.32562]
[1778838619825,47.7,80385.56,0.0,-0.99826,0.0,0.32559]
[1778838625747,47.7,80384.09,0.0,-0.99827,0.0,0.32508]
[1778838627761,47.7,80380.76,0.0,-0.99827,0.0,0.32393]
[1778838628768,47.7,80373.83,0.0,-0.99829,0.0,0.32156]
[1778838631164,47.7,80372.14,0.0,-0.99829,0.0,0.32098]
[1778838631309,47.7,80372.14,0.0,-0.99829,0.0,0.32098]
[1778838631355,47.7,80372.71,0.0,-0.99829,0.0,0.32061]
[1778838631596,47.7,80372.71,0.0,-0.99829,0.0,0.32061]
[1778838631811,47.7,80372.71,0.0,-0.99829,0.0,0.32061]
[1778838631813,47.7,80375.52,0.0,-0.99829,0.0,0.32157]
[1778838637832,47.7,80375.99,0.0,-0.99828,0.0,0.32173]
[1778838640091,47.7,80376.4,0.0,-0.99828,0.0,0.32187]
[1778838640312,47.7,80376.4,0.0,-0.99828,0.0,0.32187]
[1778838640360,47.7,80376.04,0.0,-0.99828,0.0,0.32175]
[1778838640506,47.7,80376.04,0.0,-0.99828,0.0,0.32175]
[1778838640563,47.7,80376.04,0.0,-0.99828,0.0,0.32175]
[1778838645288,47.7,80376.12,0.0,-0.99828,0.0,0.32178]
[1778838645310,47.7,80376.12,0.0,-0.99828,0.0,0.32178]
[1778838645389,47.7,80378.57,0.0,-0.99828,0.0,0.32262]
[1778838645544,47.7,80378.57,0.0,-0.99828,0.0,0.32262]
[1778838645560,47.7,80378.57,0.0,-0.99828,0.0,0.32262]
[1778838650299,47.7,80377.59,0.0,-0.99828,0.0,0.32228]
[1778838650309,47.7,80377.59,0.0,-0.99828,0.0,0.32228]
[1778838650339,47.7,80377.21,0.0,-0.99828,0.0,0.32215]
[1778838651005,47.7,80377.21,0.0,-0.99828,0.0,0.32215]
[1778838651059,47.7,80377.21,0.0,-0.99828,0.0,0.32215]
[1778838651157,47.7,80375.11,0.0,-0.99829,0.0,0.32143]
[1778838651930,47.7,80372.89,0.0,-0.99829,0.0,0.32067]
[1778838655929,47.7,80374.16,0.0,-0.99829,0.0,0.32111]
[1778838656057,47.7,80374.16,0.0,-0.99829,0.0,0.32111]
[1778838656354,47.7,80374.16,0.0,-0.99829,0.0,0.32111]
[1778838656395,47.7,80374.47,0.0,-0.99829,0.0,0.32121]
[1778838656566,47.7,80374.47,0.0,-0.99829,0.0,0.32121]
[1778838659751,47.7,80374.59,0.0,-0.99829,0.0,0.32125]
[1778838659809,47.7,80374.59,0.0,-0.99829,0.0,0.32125]
[1778838659987,47.7,80378.03,0.0,-0.99828,0.0,0.32243]
[1778838660708,47.7,80378.03,0.0,-0.99828,0.0,0.32243]
[1778838660808,47.7,80378.03,0.0,-0.99828,0.0,0.32243]
[1778838660994,47.7,80377.96,0.0,-0.99828,0.0,0.32241]
[1778838666031,47.7,80379.34,0.0,-0.99828,0.0,0.32288]
[1778838667105,47.7,80379.34,0.0,-0.99828,0.0,0.32288]
[1778838667309,47.7,80379.34,0.0,-0.99828,0.0,0.32288]
[1778838668045,47.7,80374.78,0.0,-0.99829,0.0,0.32132]
[1778838669052,47.7,80372.88,0.0,-0.99829,0.0,0.32067]
[1778838670676,47.7,80372.15,0.0,-0.99829,0.0,0.32042]
[1778838670809,47.7,80372.15,0.0,-0.99829,0.0,0.32042]
[1778838673255,47.7,80371.78,0.0,-0.99829,0.0,0.3203]
[1778838673309,47.7,80371.78,0.0,-0.99829,0.0,0.3203]
[1778838673356,47.7,80371.78,0.0,-0.99829,0.0,0.3203]
[1778838674006,47.7,80371.78,0.0,-0.99829,0.0,0.3203]
[1778838674064,47.7,80371.78,0.0,-0.99829,0.0,0.3203]
[1778838674087,47.7,80374.97,0.0,-0.99829,0.0,0.32138]
[1778838675094,47.7,80380.92,0.0,-0.99827,0.0,0.32343]
[1778838679797,47.7,80382.05,0.0,-0.99827,0.0,0.32381]
[1778838679809,47.7,80382.05,0.0,-0.99827,0.0,0.32381]
[1778838680294,47.7,80382.05,0.0,-0.99827,0.0,0.32381]
[1778838680309,47.7,80382.05,0.0,-0.99827,0.0,0.32381]
[1778838680334,47.7,80383.39,0.0,-0.99827,0.0,0.32428]
[1778838681136,47.7,80380.73,0.0,-0.99828,0.0,0.32336]
[1778838682143,47.7,80379.2,0.0,-0.99828,0.0,0.32283]
[1778838683150,47.7,80374.34,0.0,-0.99829,0.0,0.32117]
[1778838683887,47.7,80374.34,0.0,-0.99829,0.0,0.32117]
[1778838684060,47.7,80374.34,0.0,-0.99829,0.0,0.32117]
[1778838684157,47.7,80371.94,0.0,-0.99829,0.0,0.32035]
[1778838689192,47.7,80372.2,0.0,-0.99829,0.0,0.32044]
[1778838695234,47.7,80372.35,0.0,-0.99829,0.0,0.31993]
[1778838696489,47.7,80374.26,0.0,-0.99829,0.0,0.32058]
[1778838696899,47.7,80374.26,0.0,-0.99829,0.0,0.32058]
[1778838697063,47.7,80374.26,0.0,-0.99829,0.0,0.32058]
[1778838697309,47.7,80374.26,0.0,-0.99829,0.0,0.32058]
[1778838697403,47.7,80374.04,0.0,-0.99829,0.0,0.32051]
[1778838700269,47.7,80370.72,0.0,-0.9983,0.0,0.31938]
[1778838705111,47.7,80371.86,0.0,-0.9983,0.0,0.31976]
[1778838705309,47.7,80371.86,0.0,-0.9983,0.0,0.31976]
[1778838710339,47.7,80372.05,0.0,-0.9983,0.0,0.31983]
[1778838715374,47.7,80370.81,0.0,-0.9983,0.0,0.31941]
[1778838720409,47.7,80370.96,0.0,-0.9983,0.0,0.31946]
[1778838722656,47.7,80371.26,0.0,-0.9983,0.0,0.31956]
[1778838722809,47.7,80371.26,0.0,-0.9983,0.0,0.31956]
[1778838724511,47.7,80371.45,0.0,-0.9983,0.0,0.31962]
[1778838724561,47.7,80374.0,0.0,-0.99829,0.0,0.32049]
[1778838725444,47.7,80372.23,0.0,-0.99829,0.0,0.31989]
[1778838727005,47.7,80373.65,0.0,-0.99829,0.0,0.32037]
[1778838727061,47.7,80373.65,0.0,-0.99829,0.0,0.32037]
[1778838727458,47.7,80378.33,0.0,-0.99828,0.0,0.32197]
[1778838729472,47.7,80375.12,0.0,-0.99829,0.0,0.32088]
[1778838730761,47.7,80373.51,0.0,-0.99829,0.0,0.32033]
[1778838730811,47.7,80373.51,0.0,-0.99829,0.0,0.32033]
[1778838732148,47.7,80372.02,0.0,-0.9983,0.0,0.31982]
[1778838732308,47.7,80372.02,0.0,-0.9983,0.0,0.31982]
[1778838732493,47.7,80374.08,0.0,-0.99829,0.0,0.32052]
[1778838734507,47.7,80377.23,0.0,-0.99828,0.0,0.3216]
[1778838735113,47.7,80377.23,0.0,-0.99828,0.0,0.3216]
[1778838735310,47.7,80377.23,0.0,-0.99828,0.0,0.3216]
[1778838735514,47.7,80381.17,0.0,-0.99828,0.0,0.32295]
[1778838738535,47.7,80375.83,0.0,-0.99829,0.0,0.32112]
[1778838738612,47.7,80375.83,0.0,-0.99829,0.0,0.32112]
[1778838738808,47.7,80375.83,0.0,-0.99829,0.0,0.32112]
[1778838739522,47.7,80375.83,0.0,-0.99829,0.0,0.32112]
[1778838739564,47.7,80375.83,0.0,-0.99829,0.0,0.32112]
[1778838739542,47.7,80373.12,0.0,-0.99829,0.0,0.32019]
[1778838744577,47.7,80371.92,0.0,-0.9983,0.0,0.31978]
[1778838745845,47.7,80371.92,0.0,-0.9983,0.0,0.31978]
[1778838746058,47.7,80371.92,0.0,-0.9983,0.0,0.31978]
[1778838749292,47.7,80371.53,0.0,-0.9983,0.0,0.31965]
[1778838749309,47.7,80371.53,0.0,-0.9983,0.0,0.31965]
[1778838749612,47.7,80360.96,0.0,-0.99832,0.0,0.31607]
[1778838751221,47.7,80360.96,0.0,-0.99832,0.0,0.31607]
[1778838751309,47.7,80360.96,0.0,-0.99832,0.0,0.31607]
[1778838751322,47.7,80361.11,0.0,-0.99832,0.0,0.31557]
[1778838756661,47.7,80363.79,0.0,-0.99831,0.0,0.31647]
[1778838757913,47.7,80363.79,0.0,-0.99831,0.0,0.31647]
[1778838758060,47.7,80363.79,0.0,-0.99831,0.0,0.31647]
[1778838763202,47.7,80364.41,0.0,-0.99831,0.0,0.31668]
[1778838763308,47.7,80364.41,0.0,-0.99831,0.0,0.31668]
[1778838763432,47.7,80364.41,0.0,-0.99831,0.0,0.31668]
[1778838763534,47.7,80364.41,0.0,-0.99831,0.0,0.31668]
[1778838763710,47.7,80368.5,0.0,-0.99831,0.0,0.31806]
[1778838765724,47.7,80371.12,0.0,-0.9983,0.0,0.31895]
[1778838768745,47.7,80368.03,0.0,-0.99831,0.0,0.31791]
[1778838773780,47.7,80368.45,0.0,-0.99831,0.0,0.31805]
[1778838774787,47.7,80371.75,0.0,-0.9983,0.0,0.31917]
[1778838777017,47.7,80372.33,0.0,-0.9983,0.0,0.31936]
[1778838777078,47.7,80372.33,0.0,-0.9983,0.0,0.31936]
[1778838777098,47.7,80372.33,0.0,-0.9983,0.0,0.31936]
[1778838777809,47.7,80389.87,0.0,-0.99826,0.0,0.32538]
[1778838778816,47.7,80402.82,0.0,-0.99824,0.0,0.32989]
[1778838779823,47.7,80404.02,0.0,-0.99823,0.0,0.33031]
[1778838781196,47.7,80404.94,0.0,-0.99823,0.0,0.33063]
[1778838781850,47.7,80401.79,0.0,-0.99824,0.0,0.32953]
[1778838786877,47.7,80400.0,0.0,-0.99824,0.0,0.3289]
[1778838787884,47.7,80397.06,0.0,-0.99825,0.0,0.32788]
[1778838790568,47.7,80394.78,0.0,-0.99825,0.0,0.32708]
[1778838790607,47.7,80391.61,0.0,-0.99826,0.0,0.32598]
[1778838790814,47.7,80391.61,0.0,-0.99826,0.0,0.32598]
[1778838792293,47.7,80390.76,0.0,-0.99826,0.0,0.32569]
[1778838793309,47.7,80390.72,0.0,-0.99826,0.0,0.32567]
[1778838798961,47.7,80390.45,0.0,-0.99826,0.0,0.32558]
[1778838801982,47.7,80385.45,0.0,-0.99827,0.0,0.32386]
[1778838804101,47.7,80384.21,0.0,-0.99827,0.0,0.32343]
[1778838804175,47.7,80384.21,0.0,-0.99827,0.0,0.32343]
[1778838804308,47.7,80384.21,0.0,-0.99827,0.0,0.32343]
[1778838804409,47.7,80385.02,0.0,-0.99827,0.0,0.32371]
[1778838810038,47.7,80383.88,0.0,-0.99827,0.0,0.32332]
[1778838813059,47.7,80379.02,0.0,-0.99829,0.0,0.32109]
[1778838814257,47.7,80379.02,0.0,-0.99829,0.0,0.32109]
[1778838814310,47.7,80379.02,0.0,-0.99829,0.0,0.32109]
[1778838814317,47.7,80379.02,0.0,-0.99829,0.0,0.32109]
[1778838814560,47.7,80379.02,0.0,-0.99829,0.0,0.32109]
[1778838814651,47.7,80377.39,0.0,-0.99829,0.0,0.32053]
[1778838820108,47.7,80378.35,0.0,-0.99829,0.0,0.32086]
[1778838821523,47.7,80378.35,0.0,-0.99829,0.0,0.32086]
[1778838821561,47.7,80378.35,0.0,-0.99829,0.0,0.32086]
[1778838821609,47.7,80378.35,0.0,-0.99829,0.0,0.32086]
[1778838821663,47.7,80378.54,0.0,-0.99829,0.0,0.32092]
[1778838821808,47.7,80378.54,0.0,-0.99829,0.0,0.32092]
[1778838827158,47.7,80381.22,0.0,-0.99828,0.0,0.32184]
[1778838828471,47.7,80381.22,0.0,-0.99828,0.0,0.32184]
[1778838828560,47.7,80381.22,0.0,-0.99828,0.0,0.32184]
[1778838828693,47.7,80381.22,0.0,-0.99828,0.0,0.32184]
[1778838828625,47.7,80381.23,0.0,-0.99828,0.0,0.32184]
[1778838828808,47.7,80381.23,0.0,-0.99828,0.0,0.32184]
[1778838834593,47.7,80383.21,0.0,-0.99828,0.0,0.32252]
[1778838834640,47.7,80383.21,0.0,-0.99828,0.0,0.32252]
[1778838834663,47.7,80384.32,0.0,-0.99828,0.0,0.3229]
[1778838834809,47.7,80384.32,0.0,-0.99828,0.0,0.3229]
[1778838840248,47.7,80386.46,0.0,-0.99827,0.0,0.32364]
[1778838840912,47.7,80386.46,0.0,-0.99827,0.0,0.32364]
[1778838840917,47.7,80386.46,0.0,-0.99827,0.0,0.32364]
[1778838841062,47.7,80386.46,0.0,-0.99827,0.0,0.32364]
[1778838841255,47.7,80384.33,0.0,-0.99828,0.0,0.32291]
[1778838846290,47.7,80384.3,0.0,-0.99828,0.0,0.3229]
[1778838851325,47.7,80383.75,0.0,-0.99828,0.0,0.32271]
[1778838852625,47.7,80383.75,0.0,-0.99828,0.0,0.32271]
[1778838852707,47.7,80384.73,0.0,-0.99828,0.0,0.32304]
[1778838852809,47.7,80384.73,0.0,-0.99828,0.0,0.32304]
[1778838854346,47.7,80379.46,0.0,-0.99829,0.0,0.32124]
[1778838855353,47.7,80375.89,0.0,-0.99829,0.0,0.32002]
[1778838856061,47.7,80375.89,0.0,-0.99829,0.0,0.32002]
[1778838856066,47.7,80375.89,0.0,-0.99829,0.0,0.32002]
[1778838856309,47.7,80375.89,0.0,-0.99829,0.0,0.32002]
[1778838856360,47.7,80379.26,0.0,-0.99829,0.0,0.32117]
[1778838861395,47.7,80375.95,0.0,-0.99829,0.0,0.32004]
[1778838862176,47.7,80375.95,0.0,-0.99829,0.0,0.32004]
[1778838862181,47.7,80375.95,0.0,-0.99829,0.0,0.32004]
[1778838862310,47.7,80375.95,0.0,-0.99829,0.0,0.32004]
[1778838862402,47.7,80375.42,0.0,-0.99829,0.0,0.31986]
[1778838867437,47.7,80375.22,0.0,-0.99829,0.0,0.31979]
[1778838869451,47.7,80379.49,0.0,-0.99829,0.0,0.32125]
[1778838870885,47.7,80378.82,0.0,-0.99829,0.0,0.32102]
[1778838870891,47.7,80378.82,0.0,-0.99829,0.0,0.32102]
[1778838871059,47.7,80378.82,0.0,-0.99829,0.0,0.32102]
[1778838871465,47.7,80378.39,0.0,-0.99829,0.0,0.32031]
[1778838876500,47.7,80378.08,0.0,-0.99829,0.0,0.3202]
[1778838881535,47.7,80378.53,0.0,-0.99829,0.0,0.32036]
[1778838883869,47.7,80380.23,0.0,-0.99829,0.0,0.32094]
[1778838883940,47.7,80380.23,0.0,-0.99829,0.0,0.32094]
[1778838884058,47.7,80380.23,0.0,-0.99829,0.0,0.32094]
[1778838884556,47.7,80381.42,0.0,-0.99829,0.0,0.32135]
[1778838889591,47.7,80383.8,0.0,-0.99828,0.0,0.32216]
[1778838891091,47.7,80384.22,0.0,-0.99828,0.0,0.32231]
[1778838891141,47.7,80384.22,0.0,-0.99828,0.0,0.32231]
[1778838891309,47.7,80384.22,0.0,-0.99828,0.0,0.32231]
[1778838891605,47.7,80383.83,0.0,-0.99828,0.0,0.32217]
[1778838894626,47.7,80386.38,0.0,-0.99828,0.0,0.32305]
[1778838896640,47.7,80390.64,0.0,-0.99827,0.0,0.32451]
[1778838897128,47.7,80390.64,0.0,-0.99827,0.0,0.32451]
[1778838897204,47.7,80390.64,0.0,-0.99827,0.0,0.32451]
[1778838897309,47.7,80390.64,0.0,-0.99827,0.0,0.32451]
[1778838897647,47.7,80392.74,0.0,-0.99826,0.0,0.32524]
[1778838901675,47.7,80387.99,0.0,-0.99827,0.0,0.3236]
[1778838903689,47.7,80384.6,0.0,-0.99828,0.0,0.32244]
[1778838904291,47.7,80384.6,0.0,-0.99828,0.0,0.32244]
[1778838904311,47.7,80384.6,0.0,-0.99828,0.0,0.32244]
[1778838904346,47.7,80384.6,0.0,-0.99828,0.0,0.32244]
[1778838904566,47.7,80384.6,0.0,-0.99828,0.0,0.32244]
[1778838904696,47.7,80382.42,0.0,-0.99828,0.0,0.32169]
[1778838907717,47.7,80388.78,0.0,-0.99827,0.0,0.32387]
[1778838908275,47.7,80388.78,0.0,-0.99827,0.0,0.32387]
[1778838908310,47.7,80388.78,0.0,-0.99827,0.0,0.32387]
[1778838908347,47.7,80388.78,0.0,-0.99827,0.0,0.32387]
[1778838908560,47.7,80388.78,0.0,-0.99827,0.0,0.32387]
[1778838908724,47.7,80390.14,0.0,-0.99827,0.0,0.32434]
[1778838912579,47.7,80392.27,0.0,-0.99826,0.0,0.32508]
[1778838912809,47.7,80392.27,0.0,-0.99826,0.0,0.32508]
[1778838912752,47.7,80394.19,0.0,-0.99826,0.0,0.32574]
[1778838913393,47.7,80394.19,0.0,-0.99826,0.0,0.32574]
[1778838913563,47.7,80394.19,0.0,-0.99826,0.0,0.32574]
[1778838917921,47.7,80393.37,0.0,-0.99826,0.0,0.32546]
[1778838918060,47.7,80393.37,0.0,-0.99826,0.0,0.32546]
[1778838918794,47.7,80393.42,0.0,-0.99826,0.0,0.32547]
[1778838922822,47.7,80399.91,0.0,-0.99825,0.0,0.32773]
[1778838924983,47.7,80402.13,0.0,-0.99824,0.0,0.3285]
[1778838925059,47.7,80402.13,0.0,-0.99824,0.0,0.3285]
[1778838925309,47.7,80402.13,0.0,-0.99824,0.0,0.3285]
[1778838925410,47.7,80402.97,0.0,-0.99824,0.0,0.32879]
[1778838928864,47.7,80411.01,0.0,-0.99823,0.0,0.33161]
[1778838930878,47.7,80407.07,0.0,-0.99823,0.0,0.33023]
[1778838933654,47.7,80406.46,0.0,-0.99824,0.0,0.32944]
[1778838933809,47.7,80406.46,0.0,-0.99824,0.0,0.32944]
[1778838934908,47.7,80410.0,0.0,-0.99823,0.0,0.33068]
[1778838937929,47.7,80412.55,0.0,-0.99823,0.0,0.33158]
[1778838938967,47.7,80412.55,0.0,-0.99823,0.0,0.33158]
[1778838939030,47.7,80412.55,0.0,-0.99823,0.0,0.33158]
[1778838939060,47.7,80412.55,0.0,-0.99823,0.0,0.33158]
[1778838939065,47.7,80412.15,0.0,-0.99823,0.0,0.33143]
[1778838944979,47.7,80394.24,0.0,-0.99826,0.0,0.32519]
[1778838946984,47.7,80392.21,0.0,-0.99827,0.0,0.32449]
[1778838947059,47.7,80392.21,0.0,-0.99827,0.0,0.32449]
[1778838947169,47.7,80392.21,0.0,-0.99827,0.0,0.32449]
[1778838947310,47.7,80392.21,0.0,-0.99827,0.0,0.32449]
[1778838947336,47.7,80391.69,0.0,-0.99827,0.0,0.32431]
[1778838949314,47.7,80391.13,0.0,-0.99827,0.0,0.32412]
[1778838950014,47.7,80382.34,0.0,-0.99829,0.0,0.3211]
[1778838951021,47.7,80387.57,0.0,-0.99828,0.0,0.32289]
[1778838952028,47.7,80413.06,0.0,-0.99822,0.0,0.33175]
[1778838953376,47.7,80413.06,0.0,-0.99822,0.0,0.33175]
[1778838953472,47.7,80423.07,0.0,-0.9982,0.0,0.33529]
[1778838954057,47.7,80441.8,0.0,-0.99817,0.0,0.342]
[1778838955062,47.7,80447.02,0.0,-0.99815,0.0,0.34389]
[1778838956069,47.7,80446.46,0.0,-0.99816,0.0,0.34369]
[1778838957153,47.7,80446.46,0.0,-0.99816,0.0,0.34369]
[1778838958083,47.7,80442.13,0.0,-0.99816,0.0,0.34212]
[1778838961104,47.7,80444.79,0.0,-0.99816,0.0,0.34308]
[1778838964129,47.7,80469.05,0.0,-0.99811,0.0,0.35197]
[1778838965134,47.7,80484.56,0.0,-0.99807,0.0,0.35776]
[1778838966141,47.7,80479.37,0.0,-0.99808,0.0,0.35581]
[1778838967148,47.7,80474.38,0.0,-0.9981,0.0,0.35395]
[1778838968155,47.7,80468.33,0.0,-0.99811,0.0,0.3517]
[1778838970169,47.7,80469.99,0.0,-0.9981,0.0,0.35232]
[1778838971177,47.7,80466.18,0.0,-0.99811,0.0,0.35091]
[1778838976019,47.7,80464.94,0.0,-0.99812,0.0,0.35045]
[1778838976058,47.7,80464.94,0.0,-0.99812,0.0,0.35045]
[1778838976132,47.7,80464.94,0.0,-0.99812,0.0,0.35045]
[1778838976310,47.7,80464.94,0.0,-0.99812,0.0,0.35045]
[1778838976399,47.7,80465.28,0.0,-0.99812,0.0,0.35058]
[1778838978227,47.7,80460.92,0.0,-0.99812,0.0,0.34897]
[1778838979234,47.7,80454.33,0.0,-0.99814,0.0,0.34656]
[1778838980249,47.7,80447.94,0.0,-0.99815,0.0,0.34423]
[1778838981256,47.7,80451.45,0.0,-0.99814,0.0,0.3455]
[1778838983519,47.7,80453.67,0.0,-0.99814,0.0,0.34631]
[1778838983564,47.7,80453.67,0.0,-0.99814,0.0,0.34631]
[1778838988107,47.7,80452.17,0.0,-0.99814,0.0,0.34577]
[1778838988309,47.7,80452.17,0.0,-0.99814,0.0,0.34577]
[1778838988395,47.7,80450.9,0.0,-0.99815,0.0,0.3453]
[1778838990319,47.7,80453.53,0.0,-0.99814,0.0,0.34626]
[1778838991200,47.7,80453.53,0.0,-0.99814,0.0,0.34626]
[1778838991311,47.7,80453.53,0.0,-0.99814,0.0,0.34626]
[1778838991327,47.7,80456.79,0.0,-0.99814,0.0,0.34686]
[1778838995354,47.7,80452.11,0.0,-0.99815,0.0,0.34515]
[1778838996263,47.7,80452.11,0.0,-0.99815,0.0,0.34515]
[1778838996311,47.7,80452.11,0.0,-0.99815,0.0,0.34515]
[1778838996388,47.7,80452.11,0.0,-0.99815,0.0,0.34515]
[1778838996567,47.7,80452.11,0.0,-0.99815,0.0,0.34515]
[1778838996649,47.7,80450.73,0.0,-0.99815,0.0,0.34465]
[1778838999811,47.7,80449.65,0.0,-0.99815,0.0,0.34425]
[1778839000059,47.7,80450.04,0.0,-0.99815,0.0,0.3444]
[1778839005424,47.7,80450.46,0.0,-0.99815,0.0,0.34455]
[1778839009138,47.7,80448.95,0.0,-0.99815,0.0,0.344]
[1778839009310,47.7,80448.95,0.0,-0.99815,0.0,0.344]
[1778839009325,47.7,80448.95,0.0,-0.99815,0.0,0.344]
[1778839009561,47.7,80448.95,0.0,-0.99815,0.0,0.344]
[1778839009662,47.7,80446.98,0.0,-0.99816,0.0,0.34329]
[1778839015494,47.7,80447.67,0.0,-0.99816,0.0,0.34354]
[1778839017761,47.7,80447.69,0.0,-0.99816,0.0,0.34354]
[1778839017809,47.7,80447.69,0.0,-0.99816,0.0,0.34354]
[1778839019811,47.7,80451.39,0.0,-0.99815,0.0,0.34489]
[1778839019894,47.7,80455.98,0.0,-0.99814,0.0,0.34656]
[1778839020060,47.7,80455.98,0.0,-0.99814,0.0,0.34656]
[1778839020529,47.7,80458.95,0.0,-0.99813,0.0,0.34765]
[1778839024196,47.7,80460.77,0.0,-0.99813,0.0,0.34832]
[1778839024309,47.7,80460.77,0.0,-0.99813,0.0,0.34832]
[1778839029593,47.7,80458.53,0.0,-0.99813,0.0,0.34749]
[1778839031721,47.7,80458.01,0.0,-0.99813,0.0,0.3473]
[1778839031810,47.7,80458.01,0.0,-0.99813,0.0,0.3473]
[1778839031821,47.7,80455.15,0.0,-0.99814,0.0,0.34626]
[1778839031996,47.7,80455.15,0.0,-0.99814,0.0,0.34626]
[1778839032061,47.7,80455.15,0.0,-0.99814,0.0,0.34626]
[1778839032614,47.7,80455.43,0.0,-0.99814,0.0,0.34636]
[1778839037649,47.7,80457.02,0.0,-0.99814,0.0,0.34694]
[1778839039543,47.7,80456.97,0.0,-0.99814,0.0,0.34692]
[1778839039561,47.7,80456.97,0.0,-0.99814,0.0,0.34692]
[1778839042684,47.7,80453.6,0.0,-0.99814,0.0,0.34569]
[1778839043812,47.7,80453.6,0.0,-0.99814,0.0,0.34569]
[1778839044051,47.7,80451.79,0.0,-0.99815,0.0,0.34503]
[1778839044058,47.7,80451.79,0.0,-0.99815,0.0,0.34503]
[1778839044699,47.7,80453.19,0.0,-0.99814,0.0,0.34554]
[1778839049734,47.7,80454.66,0.0,-0.99814,0.0,0.34608]
[1778839051855,47.7,80453.5,0.0,-0.99814,0.0,0.34566]
[1778839051875,47.7,80445.44,0.0,-0.99816,0.0,0.34214]
[1778839052059,47.7,80445.44,0.0,-0.99816,0.0,0.34214]
[1778839052383,47.7,80445.44,0.0,-0.99816,0.0,0.34214]
[1778839052561,47.7,80445.44,0.0,-0.99816,0.0,0.34214]
[1778839052755,47.7,80444.38,0.0,-0.99817,0.0,0.34175]
[1778839057790,47.7,80438.62,0.0,-0.99818,0.0,0.33968]
[1778839058946,47.7,80438.62,0.0,-0.99818,0.0,0.33968]
[1778839059062,47.7,80439.54,0.0,-0.99818,0.0,0.34001]
[1778839063832,47.7,80442.54,0.0,-0.99817,0.0,0.34109]
[1778839064069,47.7,80442.54,0.0,-0.99817,0.0,0.34109]
[1778839064309,47.7,80442.54,0.0,-0.99817,0.0,0.34109]
[1778839064563,47.7,80442.54,0.0,-0.99817,0.0,0.34109]
[1778839064809,47.7,80442.54,0.0,-0.99817,0.0,0.34109]
[1778839064839,47.7,80443.31,0.0,-0.99817,0.0,0.34137]
[1778839067814,47.7,80444.88,0.0,-0.99816,0.0,0.34193]
[1778839067860,47.7,80447.98,0.0,-0.99816,0.0,0.34306]
[1778839068060,47.7,80447.98,0.0,-0.99816,0.0,0.34306]
[1778839073902,47.7,80449.81,0.0,-0.99815,0.0,0.34372]
[1778839074661,47.7,80449.81,0.0,-0.99815,0.0,0.34372]
[1778839074810,47.7,80449.81,0.0,-0.99815,0.0,0.34372]
[1778839075551,47.7,80451.62,0.0,-0.99815,0.0,0.34438]
[1778839075561,47.7,80451.62,0.0,-0.99815,0.0,0.34438]
[1778839075916,47.7,80452.07,0.0,-0.99815,0.0,0.34454]
[1778839079945,47.7,80449.78,0.0,-0.99815,0.0,0.34371]
[1778839080748,47.7,80449.78,0.0,-0.99815,0.0,0.34371]
[1778839080808,47.7,80449.78,0.0,-0.99815,0.0,0.34371]
[1778839085989,47.7,80450.35,0.0,-0.99815,0.0,0.34392]
[1778839086797,47.7,80450.35,0.0,-0.99815,0.0,0.34392]
[1778839086809,47.7,80450.35,0.0,-0.99815,0.0,0.34392]
[1778839087384,47.7,80450.47,0.0,-0.99815,0.0,0.34396]
[1778839087560,47.7,80450.47,0.0,-0.99815,0.0,0.34396]
[1778839087596,47.7,80450.47,0.0,-0.99815,0.0,0.34396]
[1778839093040,47.7,80449.75,0.0,-0.99815,0.0,0.3437]
[1778839096264,47.7,80449.8,0.0,-0.99815,0.0,0.34372]
[1778839096310,47.7,80449.8,0.0,-0.99815,0.0,0.34372]
[1778839099664,47.7,80451.55,0.0,-0.99815,0.0,0.34435]
[1778839099808,47.7,80451.55,0.0,-0.99815,0.0,0.34435]
[1778839099895,47.7,80452.67,0.0,-0.99815,0.0,0.34476]
[1778839103875,47.7,80453.11,0.0,-0.99815,0.0,0.34492]
[1778839104059,47.7,80452.59,0.0,-0.99815,0.0,0.34473]
[1778839109152,47.7,80452.08,0.0,-0.99815,0.0,0.34454]
[1778839113931,47.7,80451.93,0.0,-0.99815,0.0,0.3439]
[1778839114063,47.7,80451.7,0.0,-0.99815,0.0,0.34381]
[1778839114187,47.7,80448.95,0.0,-0.99816,0.0,0.34281]
[1778839115742,47.7,80448.95,0.0,-0.99816,0.0,0.34281]
[1778839115809,47.7,80448.95,0.0,-0.99816,0.0,0.34281]
[1778839115910,47.7,80447.57,0.0,-0.99816,0.0,0.34232]
[1778839121822,47.7,80447.54,0.0,-0.99816,0.0,0.3423]
[1778839122059,47.7,80448.25,0.0,-0.99816,0.0,0.34256]
[1778839127587,47.7,80451.17,0.0,-0.99815,0.0,0.34362]
[1778839127808,47.7,80451.17,0.0,-0.99815,0.0,0.34362]
[1778839128262,47.7,80450.49,0.0,-0.99816,0.0,0.34337]
[1778839128308,47.7,80450.49,0.0,-0.99816,0.0,0.34337]
[1778839128404,47.7,80449.93,0.0,-0.99816,0.0,0.34317]
[1778839134327,47.7,80450.6,0.0,-0.99816,0.0,0.34341]
[1778839139542,47.7,80450.88,0.0,-0.99816,0.0,0.34351]
[1778839139559,47.7,80450.88,0.0,-0.99816,0.0,0.34351]
[1778839144490,47.7,80450.14,0.0,-0.99816,0.0,0.34325]
[1778839144560,47.7,80450.14,0.0,-0.99816,0.0,0.34325]
[1778839144585,47.7,80450.25,0.0,-0.99816,0.0,0.34329]
[1778839150533,47.7,80451.5,0.0,-0.99815,0.0,0.34374]
[1778839153310,47.7,80451.22,0.0,-0.99815,0.0,0.34364]
[1778839154470,47.7,80448.54,0.0,-0.99816,0.0,0.34267]
[1778839155165,47.7,80448.54,0.0,-0.99816,0.0,0.34267]
[1778839155309,47.7,80448.54,0.0,-0.99816,0.0,0.34267]
[1778839155477,47.7,80447.03,0.0,-0.99816,0.0,0.34212]
[1778839160512,47.7,80453.92,0.0,-0.99815,0.0,0.34462]
[1778839161519,47.7,80455.76,0.0,-0.99814,0.0,0.34529]
[1778839162526,47.7,80458.26,0.0,-0.99814,0.0,0.3462]
[1778839165117,47.7,80457.9,0.0,-0.99814,0.0,0.34607]
[1778839165310,47.7,80457.9,0.0,-0.99814,0.0,0.34607]
[1778839170582,47.7,80460.07,0.0,-0.99814,0.0,0.34686]
[1778839172596,47.7,80461.69,0.0,-0.99814,0.0,0.34686]
[1778839173276,47.7,80461.69,0.0,-0.99814,0.0,0.34686]
[1778839173309,47.7,80461.69,0.0,-0.99814,0.0,0.34686]
[1778839173603,47.7,80462.15,0.0,-0.99813,0.0,0.34703]
[1778839175617,47.7,80465.18,0.0,-0.99813,0.0,0.34814]
[1778839176624,47.7,80471.12,0.0,-0.99812,0.0,0.35032]
[1778839178638,47.7,80473.49,0.0,-0.99811,0.0,0.3512]
[1778839182666,47.7,80471.61,0.0,-0.99811,0.0,0.35051]
[1778839186694,47.7,80472.24,0.0,-0.99811,0.0,0.35074]
[1778839188708,47.7,80477.3,0.0,-0.9981,0.0,0.35261]
[1778839189717,47.7,80480.05,0.0,-0.9981,0.0,0.35363]
[1778839192017,47.7,80479.56,0.0,-0.9981,0.0,0.35345]
[1778839192058,47.7,80479.56,0.0,-0.9981,0.0,0.35345]
[1778839192736,47.7,80479.3,0.0,-0.9981,0.0,0.35336]
[1778839193871,47.7,80479.3,0.0,-0.9981,0.0,0.35336]
[1778839194059,47.7,80479.3,0.0,-0.9981,0.0,0.35336]
[1778839199785,47.7,80477.81,0.0,-0.9981,0.0,0.3528]
[1778839201811,47.7,80483.14,0.0,-0.99809,0.0,0.35479]
[1778839202818,47.7,80472.49,0.0,-0.99811,0.0,0.35083]
[1778839203827,47.7,80451.33,0.0,-0.99816,0.0,0.34309]
[1778839204833,47.7,80426.31,0.0,-0.99821,0.0,0.33412]
[1778839205862,47.7,80421.87,0.0,-0.99822,0.0,0.33255]
[1778839206857,47.7,80425.28,0.0,-0.99821,0.0,0.33375]
[1778839207864,47.7,80429.17,0.0,-0.9982,0.0,0.33513]
[1778839208871,47.7,80421.66,0.0,-0.99822,0.0,0.33248]
[1778839209878,47.7,80417.29,0.0,-0.99823,0.0,0.33094]
[1778839210885,47.7,80423.22,0.0,-0.99822,0.0,0.33303]
[1778839212899,47.7,80418.49,0.0,-0.99823,0.0,0.33136]
[1778839214913,47.7,80415.84,0.0,-0.99823,0.0,0.33043]
[1778839218821,47.7,80417.4,0.0,-0.99823,0.0,0.33098]
[1778839219059,47.7,80417.4,0.0,-0.99823,0.0,0.33098]
[1778839219009,47.7,80417.39,0.0,-0.99823,0.0,0.33097]
[1778839219948,47.7,80413.09,0.0,-0.99824,0.0,0.32947]
[1778839220955,47.7,80408.48,0.0,-0.99825,0.0,0.32786]
[1778839222969,47.7,80404.81,0.0,-0.99825,0.0,0.32658]
[1778839223976,47.7,80402.77,0.0,-0.99826,0.0,0.32587]
[1778839228023,47.7,80408.52,0.0,-0.99825,0.0,0.32787]
[1778839229011,47.7,80425.18,0.0,-0.99821,0.0,0.33372]
[1778839230019,47.7,80423.69,0.0,-0.99822,0.0,0.33319]
[1778839231026,47.7,80427.44,0.0,-0.99821,0.0,0.33394]
[1778839233040,47.7,80430.77,0.0,-0.9982,0.0,0.33512]
[1778839234746,47.7,80431.57,0.0,-0.9982,0.0,0.3354]
[1778839234809,47.7,80431.57,0.0,-0.9982,0.0,0.3354]
[1778839240089,47.7,80431.32,0.0,-0.9982,0.0,0.33532]
[1778839241096,47.7,80427.4,0.0,-0.99821,0.0,0.33393]
[1778839242103,47.7,80424.32,0.0,-0.99822,0.0,0.33284]
[1778839243295,47.7,80424.36,0.0,-0.99822,0.0,0.33285]
[1778839243310,47.7,80424.36,0.0,-0.99822,0.0,0.33285]
[1778839244117,47.7,80423.25,0.0,-0.99822,0.0,0.33246]
[1778839245173,47.7,80421.78,0.0,-0.99822,0.0,0.33194]
[1778839245310,47.7,80421.78,0.0,-0.99822,0.0,0.33194]
[1778839248237,47.7,80422.36,0.0,-0.99822,0.0,0.33214]
[1778839248310,47.7,80422.36,0.0,-0.99822,0.0,0.33214]
[1778839249152,47.7,80424.76,0.0,-0.99822,0.0,0.33299]
[1778839250816,47.7,80423.53,0.0,-0.99822,0.0,0.33256]
[1778839251059,47.7,80423.53,0.0,-0.99822,0.0,0.33256]
[1778839256201,47.7,80422.39,0.0,-0.99822,0.0,0.33216]
[1778839259222,47.7,80420.06,0.0,-0.99823,0.0,0.33133]
[1778839260301,47.7,80420.06,0.0,-0.99823,0.0,0.33133]
[1778839260309,47.7,80420.06,0.0,-0.99823,0.0,0.33133]
[1778839260402,47.7,80417.48,0.0,-0.99823,0.0,0.33043]
[1778839262377,47.7,80417.87,0.0,-0.99823,0.0,0.33057]
[1778839262561,47.7,80417.87,0.0,-0.99823,0.0,0.33057]
[1778839262639,47.7,80420.15,0.0,-0.99823,0.0,0.33137]
[1778839264258,47.7,80423.71,0.0,-0.99822,0.0,0.33262]
[1778839266370,47.7,80423.92,0.0,-0.99822,0.0,0.33269]
[1778839266560,47.7,80423.92,0.0,-0.99822,0.0,0.33269]
[1778839266595,47.7,80425.46,0.0,-0.99821,0.0,0.33324]
[1778839268285,47.7,80427.59,0.0,-0.99821,0.0,0.33399]
[1778839269292,47.7,80434.22,0.0,-0.9982,0.0,0.33635]
[1778839270299,47.7,80437.91,0.0,-0.99819,0.0,0.33766]
[1778839271896,47.7,80437.91,0.0,-0.99819,0.0,0.33766]
[1778839272059,47.7,80437.91,0.0,-0.99819,0.0,0.33766]
[1778839273320,47.7,80432.54,0.0,-0.9982,0.0,0.33575]
[1778839274327,47.7,80428.14,0.0,-0.99821,0.0,0.33419]
[1778839276672,47.7,80427.97,0.0,-0.99821,0.0,0.33413]
[1778839276812,47.7,80427.97,0.0,-0.99821,0.0,0.33413]
[1778839279176,47.7,80427.25,0.0,-0.99821,0.0,0.33387]
[1778839279308,47.7,80428.24,0.0,-0.99821,0.0,0.33422]
[1778839279362,47.7,80431.31,0.0,-0.9982,0.0,0.33531]
[1778839282946,47.7,80430.44,0.0,-0.9982,0.0,0.335]
[1778839283060,47.7,80430.44,0.0,-0.9982,0.0,0.335]
[1778839288862,47.7,80431.74,0.0,-0.9982,0.0,0.33546]
[1778839289060,47.7,80431.74,0.0,-0.9982,0.0,0.33546]
[1778839289095,47.7,80430.47,0.0,-0.9982,0.0,0.33501]
[1778839290342,47.7,80429.47,0.0,-0.99821,0.0,0.33466]
[1778839290561,47.7,80429.47,0.0,-0.99821,0.0,0.33466]
[1778839295474,47.7,80443.18,0.0,-0.99818,0.0,0.33897]
[1778839296752,47.7,80443.18,0.0,-0.99818,0.0,0.33897]
[1778839296796,47.7,80447.59,0.0,-0.99817,0.0,0.34055]
[1778839298772,47.7,80447.03,0.0,-0.99817,0.0,0.34035]
[1778839299048,47.7,80447.03,0.0,-0.99817,0.0,0.34035]
[1778839299140,47.7,80447.03,0.0,-0.99817,0.0,0.34035]
[1778839299186,47.7,80446.46,0.0,-0.99817,0.0,0.34014]
[1778839299502,47.7,80443.17,0.0,-0.99818,0.0,0.33896]
[1778839300509,47.7,80439.86,0.0,-0.99819,0.0,0.33778]
[1778839301516,47.7,80436.68,0.0,-0.99819,0.0,0.33664]
[1778839302505,47.7,80436.68,0.0,-0.99819,0.0,0.33664]
[1778839302568,47.7,80436.68,0.0,-0.99819,0.0,0.33664]
[1778839303101,47.7,80434.62,0.0,-0.9982,0.0,0.33591]
[1778839303532,47.7,80430.71,0.0,-0.99821,0.0,0.33452]
[1778839304267,47.7,80430.71,0.0,-0.99821,0.0,0.33452]
[1778839304311,47.7,80430.71,0.0,-0.99821,0.0,0.33452]
[1778839304539,47.7,80429.12,0.0,-0.99821,0.0,0.33395]
[1778839306956,47.7,80429.01,0.0,-0.99821,0.0,0.33392]
[1778839307098,47.7,80436.59,0.0,-0.99819,0.0,0.33661]
[1778839307560,47.7,80440.96,0.0,-0.99819,0.0,0.33817]
[1778839309846,47.7,80441.18,0.0,-0.99819,0.0,0.33825]
[1778839310167,47.7,80441.18,0.0,-0.99819,0.0,0.33825]
[1778839309899,47.7,80443.33,0.0,-0.99818,0.0,0.33902]
[1778839310406,47.7,80443.33,0.0,-0.99818,0.0,0.33902]
[1778839310581,47.7,80443.35,0.0,-0.99818,0.0,0.33903]
[1778839315616,47.7,80443.92,0.0,-0.99818,0.0,0.33923]
[1778839318637,47.7,80454.25,0.0,-0.99816,0.0,0.34296]
[1778839319644,47.7,80461.69,0.0,-0.99814,0.0,0.34566]
[1778839320651,47.7,80464.18,0.0,-0.99814,0.0,0.34657]
[1778839321659,47.7,80462.0,0.0,-0.99814,0.0,0.34578]
[1778839322517,47.7,80462.0,0.0,-0.99814,0.0,0.34578]
[1778839322576,47.7,80462.0,0.0,-0.99814,0.0,0.34578]
[1778839322665,47.7,80459.52,0.0,-0.99815,0.0,0.34487]
[1778839325353,47.7,80459.74,0.0,-0.99815,0.0,0.34495]
[1778839325560,47.7,80459.74,0.0,-0.99815,0.0,0.34495]
[1778839329718,47.7,80461.26,0.0,-0.99814,0.0,0.34551]
[1778839330725,47.7,80468.55,0.0,-0.99813,0.0,0.34818]
[1778839331732,47.7,80475.47,0.0,-0.99811,0.0,0.35073]
[1778839332850,47.7,80475.47,0.0,-0.99811,0.0,0.35073]
[1778839333058,47.7,80475.47,0.0,-0.99811,0.0,0.35073]
[1778839333095,47.7,80476.4,0.0,-0.99811,0.0,0.35107]
[1778839335457,47.7,80476.31,0.0,-0.99811,0.0,0.35104]
[1778839335560,47.7,80476.31,0.0,-0.99811,0.0,0.35104]
[1778839341248,47.7,80475.23,0.0,-0.99811,0.0,0.35064]
[1778839341309,47.7,80475.49,0.0,-0.99811,0.0,0.35073]
[1778839341802,47.7,80475.64,0.0,-0.99811,0.0,0.35079]
[1778839342809,47.7,80478.31,0.0,-0.99811,0.0,0.35178]
[1778839344009,47.7,80478.31,0.0,-0.99811,0.0,0.35178]
[1778839344060,47.7,80478.31,0.0,-0.99811,0.0,0.35178]
[1778839344161,47.7,80480.29,0.0,-0.9981,0.0,0.35251]
[1778839349858,47.7,80481.96,0.0,-0.9981,0.0,0.35313]
[1778839352195,47.7,80484.19,0.0,-0.9981,0.0,0.35335]
[1778839352310,47.7,80484.19,0.0,-0.9981,0.0,0.35335]
[1778839352879,47.7,80485.52,0.0,-0.99809,0.0,0.35385]
[1778839353804,47.7,80485.52,0.0,-0.99809,0.0,0.35385]
[1778839353808,47.7,80485.52,0.0,-0.99809,0.0,0.35385]
[1778839353886,47.7,80487.84,0.0,-0.99809,0.0,0.35472]
[1778839355900,47.7,80486.02,0.0,-0.99809,0.0,0.35404]
[1778839356309,47.7,80486.02,0.0,-0.99809,0.0,0.35404]
[1778839356907,47.7,80486.07,0.0,-0.99809,0.0,0.35405]
[1778839361593,47.7,80484.52,0.0,-0.9981,0.0,0.35348]
[1778839361810,47.7,80484.52,0.0,-0.9981,0.0,0.35348]
[1778839361942,47.7,80483.18,0.0,-0.9981,0.0,0.35298]
[1778839362830,47.7,80483.18,0.0,-0.9981,0.0,0.35298]
[1778839363067,47.7,80483.18,0.0,-0.9981,0.0,0.35298]
[1778839369998,47.7,80483.64,0.0,-0.9981,0.0,0.35315]
[1778839372526,47.7,80483.02,0.0,-0.9981,0.0,0.35292]
[1778839372561,47.7,80483.02,0.0,-0.9981,0.0,0.35292]
[1778839374635,47.7,80483.07,0.0,-0.9981,0.0,0.35294]
[1778839374808,47.7,80483.07,0.0,-0.9981,0.0,0.35294]
[1778839375034,47.7,80483.74,0.0,-0.9981,0.0,0.35319]
[1778839380043,47.7,80483.72,0.0,-0.9981,0.0,0.35318]
[1778839380060,47.7,80483.72,0.0,-0.9981,0.0,0.35318]
[1778839382083,47.7,80477.69,0.0,-0.99811,0.0,0.35094]
[1778839383090,47.7,80475.33,0.0,-0.99812,0.0,0.35007]
[1778839383408,47.7,80475.33,0.0,-0.99812,0.0,0.35007]
[1778839383561,47.7,80475.33,0.0,-0.99812,0.0,0.35007]
[1778839389164,47.7,80475.06,0.0,-0.99812,0.0,0.34997]
[1778839389265,47.7,80472.47,0.0,-0.99812,0.0,0.34902]
[1778839390149,47.7,80470.36,0.0,-0.99813,0.0,0.34824]
[1778839391001,47.7,80470.36,0.0,-0.99813,0.0,0.34824]
[1778839391065,47.7,80470.36,0.0,-0.99813,0.0,0.34824]
[1778839392309,47.7,80469.94,0.0,-0.99813,0.0,0.34809]
[1778839393167,47.7,80469.56,0.0,-0.99813,0.0,0.34795]
[1778839398202,47.7,80466.33,0.0,-0.99814,0.0,0.34676]
[1778839401231,47.7,80459.55,0.0,-0.99815,0.0,0.34429]
[1778839402364,47.7,80457.21,0.0,-0.99815,0.0,0.34344]
[1778839402560,47.7,80457.21,0.0,-0.99815,0.0,0.34344]
[1778839404252,47.7,80446.87,0.0,-0.99818,0.0,0.3397]
[1778839405259,47.7,80442.43,0.0,-0.99819,0.0,0.33811]
[1778839408280,47.7,80445.93,0.0,-0.99818,0.0,0.33937]
[1778839409290,47.7,80445.93,0.0,-0.99818,0.0,0.33937]
[1778839409312,47.7,80445.93,0.0,-0.99818,0.0,0.33937]
[1778839410011,47.7,80447.93,0.0,-0.99817,0.0,0.34008]
[1778839410058,47.7,80447.93,0.0,-0.99817,0.0,0.34008]
[1778839410294,47.7,80447.74,0.0,-0.99817,0.0,0.34002]
[1778839411301,47.7,80449.14,0.0,-0.99817,0.0,0.33993]
[1778839413315,47.7,80451.87,0.0,-0.99817,0.0,0.34091]
[1778839413585,47.7,80451.87,0.0,-0.99817,0.0,0.34091]
[1778839413810,47.7,80451.87,0.0,-0.99817,0.0,0.34091]
[1778839419357,47.7,80453.39,0.0,-0.99817,0.0,0.34146]
[1778839424647,47.7,80453.91,0.0,-0.99816,0.0,0.34165]
[1778839424798,47.7,80453.91,0.0,-0.99816,0.0,0.34165]
[1778839424809,47.7,80453.91,0.0,-0.99816,0.0,0.34165]
[1778839424895,47.7,80453.94,0.0,-0.99816,0.0,0.34166]
[1778839429427,47.7,80451.02,0.0,-0.99817,0.0,0.34061]
[1778839434462,47.7,80452.44,0.0,-0.99817,0.0,0.34112]
[1778839439498,47.7,80452.97,0.0,-0.99817,0.0,0.34131]
[1778839441176,47.7,80452.97,0.0,-0.99817,0.0,0.34131]
[1778839441310,47.7,80452.97,0.0,-0.99817,0.0,0.34131]
[1778839442307,47.7,80454.43,0.0,-0.99816,0.0,0.34184]
[1778839442564,47.7,80454.05,0.0,-0.99816,0.0,0.3417]
[1778839442665,47.7,80453.48,0.0,-0.99817,0.0,0.3415]
[1778839448565,47.7,80454.66,0.0,-0.99816,0.0,0.34192]
[1778839453600,47.7,80454.37,0.0,-0.99816,0.0,0.34182]
[1778839457417,47.7,80455.47,0.0,-0.99816,0.0,0.34222]
[1778839457560,47.7,80455.47,0.0,-0.99816,0.0,0.34222]
[1778839462663,47.7,80458.31,0.0,-0.99816,0.0,0.34324]
[1778839467700,47.7,80458.68,0.0,-0.99815,0.0,0.34338]
[1778839472167,47.7,80458.93,0.0,-0.99815,0.0,0.34347]
[1778839472311,47.7,80458.93,0.0,-0.99815,0.0,0.34347]
[1778839472735,47.7,80451.57,0.0,-0.99817,0.0,0.34022]
[1778839473460,47.7,80451.57,0.0,-0.99817,0.0,0.34022]
[1778839473561,47.7,80451.57,0.0,-0.99817,0.0,0.34022]
[1778839473742,47.7,80451.36,0.0,-0.99817,0.0,0.34014]
[1778839476420,47.7,80451.96,0.0,-0.99817,0.0,0.34036]
[1778839476562,47.7,80451.96,0.0,-0.99817,0.0,0.34036]
[1778839478777,47.7,80454.97,0.0,-0.99817,0.0,0.34144]
[1778839480360,47.7,80454.97,0.0,-0.99817,0.0,0.34144]
[1778839480564,47.7,80455.8,0.0,-0.99816,0.0,0.34174]
[1778839480791,47.7,80456.93,0.0,-0.99816,0.0,0.34215]
[1778839485826,47.7,80456.39,0.0,-0.99816,0.0,0.34196]
[1778839488847,47.7,80459.79,0.0,-0.99816,0.0,0.34319]
[1778839489869,47.7,80459.79,0.0,-0.99816,0.0,0.34319]
[1778839490060,47.7,80459.79,0.0,-0.99816,0.0,0.34319]
[1778839493882,47.7,80465.72,0.0,-0.99814,0.0,0.34535]
[1778839494889,47.7,80470.45,0.0,-0.99813,0.0,0.34707]
[1778839496467,47.7,80472.33,0.0,-0.99813,0.0,0.34776]
[1778839496569,47.7,80472.33,0.0,-0.99813,0.0,0.34776]
[1778839497636,47.7,80471.48,0.0,-0.99813,0.0,0.34745]
[1778839497809,47.7,80471.48,0.0,-0.99813,0.0,0.34745]
[1778839497910,47.7,80469.04,0.0,-0.99814,0.0,0.34656]
[1778839502945,47.7,80465.18,0.0,-0.99814,0.0,0.34515]
[1778839503478,47.7,80465.18,0.0,-0.99814,0.0,0.34515]
[1778839503561,47.7,80465.18,0.0,-0.99814,0.0,0.34515]
[1778839503953,47.7,80460.99,0.0,-0.99815,0.0,0.34362]
[1778839504959,47.7,80457.51,0.0,-0.99816,0.0,0.34236]
[1778839506819,47.7,80458.71,0.0,-0.99816,0.0,0.3428]
[1778839507060,47.7,80458.71,0.0,-0.99816,0.0,0.3428]
[1778839507135,47.7,80460.6,0.0,-0.99815,0.0,0.34348]
[1778839508095,47.7,80460.6,0.0,-0.99815,0.0,0.34348]
[1778839508310,47.7,80460.6,0.0,-0.99815,0.0,0.34348]
[1778839508332,47.7,80465.86,0.0,-0.99814,0.0,0.3454]
[1778839514023,47.7,80467.01,0.0,-0.99814,0.0,0.34582]
[1778839514697,47.7,80467.01,0.0,-0.99814,0.0,0.34582]
[1778839514808,47.7,80467.01,0.0,-0.99814,0.0,0.34582]
[1778839515950,47.7,80468.63,0.0,-0.99814,0.0,0.34641]
[1778839516060,47.7,80468.63,0.0,-0.99814,0.0,0.34641]
[1778839516147,47.7,80468.54,0.0,-0.99814,0.0,0.34638]
[1778839522079,47.7,80468.46,0.0,-0.99814,0.0,0.34635]
[1778839527251,47.7,80468.79,0.0,-0.99814,0.0,0.34647]
[1778839527352,47.7,80473.8,0.0,-0.99813,0.0,0.3483]
[1778839528121,47.7,80478.92,0.0,-0.99811,0.0,0.35019]
[1778839529000,47.7,80478.92,0.0,-0.99811,0.0,0.35019]
[1778839529060,47.7,80478.92,0.0,-0.99811,0.0,0.35019]
[1778839531142,47.7,80484.24,0.0,-0.99811,0.0,0.35155]
[1778839534163,47.7,80494.31,0.0,-0.99808,0.0,0.3553]
[1778839535170,47.7,80496.87,0.0,-0.99808,0.0,0.35626]
[1778839536644,47.7,80497.94,0.0,-0.99808,0.0,0.35666]
[1778839536811,47.7,80497.94,0.0,-0.99808,0.0,0.35666]
[1778839540205,47.7,80501.5,0.0,-0.99807,0.0,0.358]
[1778839541922,47.7,80502.16,0.0,-0.99807,0.0,0.35825]
[1778839542057,47.7,80502.16,0.0,-0.99807,0.0,0.35825]
[1778839542219,47.7,80502.05,0.0,-0.99807,0.0,0.35821]
[1778839545240,47.7,80507.0,0.0,-0.99806,0.0,0.36008]
[1778839546270,47.7,80507.0,0.0,-0.99806,0.0,0.36008]
[1778839546310,47.7,80507.0,0.0,-0.99806,0.0,0.36008]
[1778839549268,47.7,80510.11,0.0,-0.99805,0.0,0.36126]
[1778839551282,47.7,80516.4,0.0,-0.99803,0.0,0.36365]
[1778839552290,47.7,80520.04,0.0,-0.99803,0.0,0.36504]
[1778839553151,47.7,80520.04,0.0,-0.99803,0.0,0.36504]
[1778839553310,47.7,80520.04,0.0,-0.99803,0.0,0.36504]
[1778839553394,47.7,80516.37,0.0,-0.99804,0.0,0.36364]
[1778839555311,47.7,80511.35,0.0,-0.99805,0.0,0.36173]
[1778839556545,47.7,80511.52,0.0,-0.99805,0.0,0.36179]
[1778839556560,47.7,80511.52,0.0,-0.99805,0.0,0.36179]
[1778839557325,47.7,80511.53,0.0,-0.99805,0.0,0.3618]
[1778839560348,47.7,80507.04,0.0,-0.99806,0.0,0.36009]
[1778839561459,47.7,80507.04,0.0,-0.99806,0.0,0.36009]
[1778839561486,47.7,80502.74,0.0,-0.99807,0.0,0.35847]
[1778839561528,47.7,80502.74,0.0,-0.99807,0.0,0.35847]
[1778839562362,47.7,80496.45,0.0,-0.99808,0.0,0.35611]
[1778839563369,47.7,80491.84,0.0,-0.99809,0.0,0.35438]
[1778839564672,47.7,80491.06,0.0,-0.99809,0.0,0.35409]
[1778839564809,47.7,80491.06,0.0,-0.99809,0.0,0.35409]
[1778839565383,47.7,80491.14,0.0,-0.99809,0.0,0.35412]
[1778839570418,47.7,80491.6,0.0,-0.99809,0.0,0.35429]
[1778839573778,47.7,80491.42,0.0,-0.99809,0.0,0.35422]
[1778839573808,47.7,80491.42,0.0,-0.99809,0.0,0.35422]
[1778839579481,47.7,80492.48,0.0,-0.99809,0.0,0.35462]
[1778839584059,47.7,80494.84,0.0,-0.99808,0.0,0.3555]
[1778839584310,47.7,80494.84,0.0,-0.99808,0.0,0.3555]
[1778839585837,47.7,80494.55,0.0,-0.99808,0.0,0.35539]
[1778839586058,47.7,80494.55,0.0,-0.99808,0.0,0.35539]
[1778839586160,47.7,80493.88,0.0,-0.99808,0.0,0.35514]
[1778839586530,47.7,80490.99,0.0,-0.99809,0.0,0.35406]
[1778839587692,47.7,80490.99,0.0,-0.99809,0.0,0.35406]
[1778839587809,47.7,80490.99,0.0,-0.99809,0.0,0.35406]
[1778839589551,47.7,80485.98,0.0,-0.9981,0.0,0.3522]
[1778839592404,47.7,80486.54,0.0,-0.9981,0.0,0.35241]
[1778839592512,47.7,80488.27,0.0,-0.9981,0.0,0.35244]
[1778839592559,47.7,80488.27,0.0,-0.9981,0.0,0.35244]
[1778839592575,47.7,80501.5,0.0,-0.99807,0.0,0.35739]
[1778839593848,47.7,80501.5,0.0,-0.99807,0.0,0.35739]
[1778839594059,47.7,80501.5,0.0,-0.99807,0.0,0.35739]
[1778839594160,47.7,80501.19,0.0,-0.99807,0.0,0.35727]
[1778839598251,47.7,80503.12,0.0,-0.99807,0.0,0.358]
[1778839598308,47.7,80503.12,0.0,-0.99807,0.0,0.358]
[1778839599624,47.7,80507.44,0.0,-0.99806,0.0,0.35963]
[1778839602645,47.7,80510.4,0.0,-0.99805,0.0,0.36075]
[1778839604123,47.7,80510.4,0.0,-0.99805,0.0,0.36075]
[1778839604311,47.7,80510.4,0.0,-0.99805,0.0,0.36075]
[1778839604525,47.7,80510.4,0.0,-0.99805,0.0,0.36075]
[1778839604396,47.7,80510.19,0.0,-0.99805,0.0,0.36067]
[1778839604563,47.7,80510.19,0.0,-0.99805,0.0,0.36067]
[1778839606673,47.7,80513.68,0.0,-0.99804,0.0,0.36199]
[1778839612429,47.7,80515.17,0.0,-0.99804,0.0,0.36256]
[1778839612559,47.7,80515.97,0.0,-0.99804,0.0,0.36287]
[1778839615150,47.7,80517.32,0.0,-0.99804,0.0,0.36338]
[1778839615313,47.7,80517.32,0.0,-0.99804,0.0,0.36338]
[1778839615395,47.7,80518.15,0.0,-0.99803,0.0,0.3637]
[1778839620778,47.7,80519.55,0.0,-0.99803,0.0,0.36423]
[1778839625495,47.7,80515.7,0.0,-0.99804,0.0,0.36276]
[1778839626311,47.7,80515.7,0.0,-0.99804,0.0,0.36276]
[1778839626362,47.7,80510.9,0.0,-0.99805,0.0,0.36094]
[1778839626820,47.7,80507.42,0.0,-0.99806,0.0,0.35962]
[1778839627693,47.7,80507.42,0.0,-0.99806,0.0,0.35962]
[1778839627808,47.7,80507.42,0.0,-0.99806,0.0,0.35962]
[1778839627909,47.7,80507.11,0.0,-0.99806,0.0,0.3595]
[1778839628834,47.7,80510.58,0.0,-0.99805,0.0,0.36082]
[1778839633869,47.7,80511.35,0.0,-0.99805,0.0,0.36111]
[1778839636357,47.7,80511.22,0.0,-0.99805,0.0,0.36106]
[1778839636559,47.7,80511.22,0.0,-0.99805,0.0,0.36106]
[1778839639911,47.7,80516.19,0.0,-0.99804,0.0,0.36295]
[1778839641564,47.7,80516.19,0.0,-0.99804,0.0,0.36295]
[1778839641811,47.7,80517.09,0.0,-0.99804,0.0,0.36329]
[1778839642033,47.7,80517.09,0.0,-0.99804,0.0,0.36329]
[1778839642059,47.7,80517.09,0.0,-0.99804,0.0,0.36329]
[1778839642134,47.7,80517.31,0.0,-0.99804,0.0,0.36338]
[1778839647967,47.7,80518.15,0.0,-0.99803,0.0,0.3637]
[1778839649981,47.7,80521.43,0.0,-0.99803,0.0,0.36495]
[1778839651093,47.7,80521.43,0.0,-0.99803,0.0,0.36495]
[1778839651310,47.7,80521.43,0.0,-0.99803,0.0,0.36495]
[1778839651341,47.7,80521.43,0.0,-0.99803,0.0,0.36495]
[1778839651561,47.7,80521.43,0.0,-0.99803,0.0,0.36495]
[1778839651386,47.7,80522.41,0.0,-0.99803,0.0,0.3647]
[1778839651996,47.7,80526.2,0.0,-0.99802,0.0,0.36616]
[1778839654009,47.7,80530.94,0.0,-0.99801,0.0,0.36798]
[1778839655016,47.7,80534.36,0.0,-0.998,0.0,0.3693]
[1778839657030,47.7,80530.97,0.0,-0.99801,0.0,0.36799]
[1778839657850,47.7,80530.97,0.0,-0.99801,0.0,0.36799]
[1778839658060,47.7,80530.97,0.0,-0.99801,0.0,0.36799]
[1778839658209,47.7,80530.97,0.0,-0.99801,0.0,0.36799]
[1778839658311,47.7,80530.97,0.0,-0.99801,0.0,0.36799]
[1778839658412,47.7,80530.91,0.0,-0.99801,0.0,0.36797]
[1778839664082,47.7,80532.58,0.0,-0.99801,0.0,0.36861]
[1778839665903,47.7,80533.03,0.0,-0.998,0.0,0.36879]
[1778839666059,47.7,80533.03,0.0,-0.998,0.0,0.36879]
[1778839666242,47.7,80533.03,0.0,-0.998,0.0,0.36879]
[1778839666309,47.7,80533.03,0.0,-0.998,0.0,0.36879]
[1778839666396,47.7,80535.24,0.0,-0.998,0.0,0.36964]
[1778839672138,47.7,80531.59,0.0,-0.99801,0.0,0.36823]
[1778839672882,47.7,80531.59,0.0,-0.99801,0.0,0.36823]
[1778839673058,47.7,80531.59,0.0,-0.99801,0.0,0.36823]
[1778839673302,47.7,80531.59,0.0,-0.99801,0.0,0.36823]
[1778839673309,47.7,80531.59,0.0,-0.99801,0.0,0.36823]
[1778839673395,47.7,80530.88,0.0,-0.99801,0.0,0.36796]
[1778839675159,47.7,80528.06,0.0,-0.99802,0.0,0.36687]
[1778839676083,47.7,80528.06,0.0,-0.99802,0.0,0.36687]
[1778839676165,47.7,80528.06,0.0,-0.99802,0.0,0.36687]
[1778839676313,47.7,80528.06,0.0,-0.99802,0.0,0.36687]
[1778839676380,47.7,80527.41,0.0,-0.99802,0.0,0.36662]
[1778839679187,47.7,80523.68,0.0,-0.99803,0.0,0.36519]
[1778839680912,47.7,80523.56,0.0,-0.99803,0.0,0.36514]
[1778839680972,47.7,80523.56,0.0,-0.99803,0.0,0.36514]
[1778839681060,47.7,80523.56,0.0,-0.99803,0.0,0.36514]
[1778839681201,47.7,80523.01,0.0,-0.99803,0.0,0.36493]
[1778839686236,47.7,80523.18,0.0,-0.99803,0.0,0.365]
[1778839688608,47.7,80522.56,0.0,-0.99803,0.0,0.36476]
[1778839688700,47.7,80522.63,0.0,-0.99803,0.0,0.36479]
[1778839688809,47.7,80522.63,0.0,-0.99803,0.0,0.36479]
[1778839689257,47.7,80523.15,0.0,-0.99803,0.0,0.36499]
[1778839690264,47.7,80517.98,0.0,-0.99804,0.0,0.36301]
[1778839691271,47.7,80513.49,0.0,-0.99805,0.0,0.3613]
[1778839691981,47.7,80513.49,0.0,-0.99805,0.0,0.3613]
[1778839692059,47.7,80513.49,0.0,-0.99805,0.0,0.3613]
[1778839692170,47.7,80513.49,0.0,-0.99805,0.0,0.3613]
[1778839692321,47.7,80513.49,0.0,-0.99805,0.0,0.3613]
[1778839692397,47.7,80513.18,0.0,-0.99805,0.0,0.36118]
[1778839694292,47.7,80518.65,0.0,-0.99804,0.0,0.36327]
[1778839695299,47.7,80524.16,0.0,-0.99802,0.0,0.36537]
[1778839695964,47.7,80524.16,0.0,-0.99802,0.0,0.36537]
[1778839696060,47.7,80524.16,0.0,-0.99802,0.0,0.36537]
[1778839696183,47.7,80524.16,0.0,-0.99802,0.0,0.36537]
[1778839696310,47.7,80524.16,0.0,-0.99802,0.0,0.36537]
[1778839696394,47.7,80524.69,0.0,-0.99802,0.0,0.36558]
[1778839702348,47.7,80525.9,0.0,-0.99802,0.0,0.36604]
[1778839703135,47.7,80525.9,0.0,-0.99802,0.0,0.36604]
[1778839703309,47.7,80525.9,0.0,-0.99802,0.0,0.36604]
[1778839703321,47.7,80525.9,0.0,-0.99802,0.0,0.36604]
[1778839703562,47.7,80525.9,0.0,-0.99802,0.0,0.36604]
[1778839703355,47.7,80525.71,0.0,-0.99802,0.0,0.36597]
[1778839706376,47.7,80528.28,0.0,-0.99801,0.0,0.36696]
[1778839707383,47.7,80535.48,0.0,-0.998,0.0,0.36974]
[1778839708280,47.7,80535.48,0.0,-0.998,0.0,0.36974]
[1778839708311,47.7,80535.48,0.0,-0.998,0.0,0.36974]
[1778839708398,47.7,80535.48,0.0,-0.998,0.0,0.36974]
[1778839708560,47.7,80535.48,0.0,-0.998,0.0,0.36974]
[1778839708596,47.7,80537.6,0.0,-0.99799,0.0,0.37056]
[1778839714432,47.7,80538.83,0.0,-0.99799,0.0,0.3704]
[1778839715025,47.7,80538.83,0.0,-0.99799,0.0,0.3704]
[1778839715060,47.7,80538.83,0.0,-0.99799,0.0,0.3704]
[1778839715276,47.7,80538.83,0.0,-0.99799,0.0,0.3704]
[1778839715308,47.7,80538.83,0.0,-0.99799,0.0,0.3704]
[1778839715439,47.7,80538.7,0.0,-0.99799,0.0,0.37035]
[1778839719467,47.7,80541.25,0.0,-0.99799,0.0,0.37134]
[1778839721630,47.7,80541.99,0.0,-0.99799,0.0,0.37163]
[1778839721809,47.7,80542.56,0.0,-0.99799,0.0,0.37185]
[1778839721873,47.7,80542.56,0.0,-0.99799,0.0,0.37185]
[1778839722059,47.7,80542.56,0.0,-0.99799,0.0,0.37185]
[1778839722488,47.7,80541.82,0.0,-0.99799,0.0,0.37157]
[1778839725515,47.7,80535.55,0.0,-0.998,0.0,0.36913]
[1778839727375,47.7,80537.3,0.0,-0.998,0.0,0.36981]
[1778839727573,47.7,80537.3,0.0,-0.998,0.0,0.36981]
[1778839727616,47.7,80537.3,0.0,-0.998,0.0,0.36981]
[1778839727649,47.7,80538.72,0.0,-0.99799,0.0,0.37036]
[1778839727809,47.7,80538.72,0.0,-0.99799,0.0,0.37036]
[1778839730549,47.7,80542.42,0.0,-0.99799,0.0,0.3718]
[1778839734577,47.7,80544.83,0.0,-0.99798,0.0,0.37274]
[1778839734988,47.7,80544.83,0.0,-0.99798,0.0,0.37274]
[1778839735060,47.7,80544.83,0.0,-0.99798,0.0,0.37274]
[1778839735240,47.7,80544.83,0.0,-0.99798,0.0,0.37274]
[1778839735309,47.7,80544.83,0.0,-0.99798,0.0,0.37274]
[1778839735584,47.7,80546.57,0.0,-0.99798,0.0,0.37342]
[1778839740619,47.7,80546.16,0.0,-0.99798,0.0,0.37326]
[1778839745654,47.7,80546.38,0.0,-0.99798,0.0,0.37334]
[1778839745870,47.7,80546.38,0.0,-0.99798,0.0,0.37334]
[1778839746062,47.7,80546.38,0.0,-0.99798,0.0,0.37334]
[1778839746188,47.7,80546.38,0.0,-0.99798,0.0,0.37334]
[1778839746315,47.7,80546.38,0.0,-0.99798,0.0,0.37334]
[1778839746661,47.7,80546.29,0.0,-0.99798,0.0,0.37331]
[1778839748682,47.7,80541.6,0.0,-0.99799,0.0,0.37148]
[1778839749247,47.7,80541.6,0.0,-0.99799,0.0,0.37148]
[1778839749309,47.7,80541.6,0.0,-0.99799,0.0,0.37148]
[1778839754071,47.7,80544.16,0.0,-0.99798,0.0,0.37248]
[1778839754309,47.7,80544.16,0.0,-0.99798,0.0,0.37248]
[1778839754391,47.7,80544.16,0.0,-0.99798,0.0,0.37248]
[1778839754559,47.7,80544.16,0.0,-0.99798,0.0,0.37248]
[1778839754629,47.7,80544.29,0.0,-0.99798,0.0,0.37253]
[1778839755731,47.7,80547.09,0.0,-0.99798,0.0,0.37362]
[1778839757745,47.7,80549.9,0.0,-0.99797,0.0,0.37472]
[1778839761664,47.7,80551.97,0.0,-0.99796,0.0,0.37553]
[1778839761810,47.7,80553.03,0.0,-0.99796,0.0,0.37595]
[1778839762032,47.7,80553.03,0.0,-0.99796,0.0,0.37595]
[1778839762066,47.7,80553.03,0.0,-0.99796,0.0,0.37595]
[1778839762115,47.7,80553.12,0.0,-0.99796,0.0,0.37598]
[1778839765801,47.7,80555.47,0.0,-0.99796,0.0,0.37691]
[1778839767354,47.7,80555.47,0.0,-0.99796,0.0,0.37691]
[1778839767563,47.7,80555.47,0.0,-0.99796,0.0,0.37691]
[1778839767659,47.7,80555.47,0.0,-0.99796,0.0,0.37691]
[1778839767656,47.7,80553.97,0.0,-0.99796,0.0,0.37632]
[1778839767809,47.7,80553.97,0.0,-0.99796,0.0,0.37632]
[1778839772850,47.7,80554.33,0.0,-0.99796,0.0,0.37582]
[1778839774941,47.7,80555.59,0.0,-0.99796,0.0,0.37632]
[1778839775063,47.7,80555.59,0.0,-0.99796,0.0,0.37632]
[1778839775281,47.7,80555.59,0.0,-0.99796,0.0,0.37632]
[1778839775310,47.7,80555.59,0.0,-0.99796,0.0,0.37632]
[1778839775382,47.7,80555.57,0.0,-0.99796,0.0,0.37631]
[1778839779069,47.7,80556.72,0.0,-0.99796,0.0,0.37676]
[1778839779314,47.7,80556.72,0.0,-0.99796,0.0,0.37676]
[1778839779358,47.7,80555.94,0.0,-0.99796,0.0,0.37645]
[1778839781959,47.7,80555.98,0.0,-0.99796,0.0,0.37647]
[1778839782065,47.7,80555.98,0.0,-0.99796,0.0,0.37647]
[1778839787726,47.7,80554.57,0.0,-0.99796,0.0,0.37592]
[1778839787808,47.7,80554.63,0.0,-0.99796,0.0,0.37594]
[1778839790615,47.7,80555.19,0.0,-0.99796,0.0,0.37616]
[1778839790696,47.7,80555.35,0.0,-0.99796,0.0,0.37622]
[1778839790810,47.7,80555.35,0.0,-0.99796,0.0,0.37622]
[1778839790976,47.7,80555.34,0.0,-0.99796,0.0,0.37622]
[1778839794195,47.7,80555.83,0.0,-0.99796,0.0,0.37641]
[1778839794310,47.7,80555.83,0.0,-0.99796,0.0,0.37641]
[1778839800041,47.7,80556.29,0.0,-0.99796,0.0,0.37659]
[1778839803704,47.7,80556.3,0.0,-0.99796,0.0,0.3766]
[1778839803731,47.7,80555.76,0.0,-0.99796,0.0,0.37638]
[1778839803810,47.7,80555.76,0.0,-0.99796,0.0,0.37638]
[1778839804163,47.7,80555.76,0.0,-0.99796,0.0,0.37638]
[1778839804310,47.7,80555.76,0.0,-0.99796,0.0,0.37638]
[1778839804395,47.7,80555.7,0.0,-0.99796,0.0,0.37636]
[1778839807090,47.7,80553.47,0.0,-0.99796,0.0,0.37548]
[1778839809044,47.7,80553.86,0.0,-0.99796,0.0,0.37564]
[1778839809064,47.7,80553.86,0.0,-0.99796,0.0,0.37564]
[1778839811285,47.7,80553.81,0.0,-0.99796,0.0,0.37562]
[1778839811311,47.7,80553.81,0.0,-0.99796,0.0,0.37562]
[1778839811412,47.7,80553.15,0.0,-0.99796,0.0,0.37536]
[1778839812284,47.7,80553.15,0.0,-0.99796,0.0,0.37536]
[1778839812310,47.7,80553.15,0.0,-0.99796,0.0,0.37536]
[1778839812411,47.7,80545.25,0.0,-0.99798,0.0,0.37227]
[1778839813133,47.7,80543.84,0.0,-0.99799,0.0,0.37172]
[1778839818168,47.7,80543.38,0.0,-0.99799,0.0,0.37154]
[1778839821189,47.7,80545.7,0.0,-0.99798,0.0,0.37244]
[1778839821904,47.7,80545.7,0.0,-0.99798,0.0,0.37244]
[1778839822061,47.7,80545.7,0.0,-0.99798,0.0,0.37244]
[1778839822257,47.7,80545.7,0.0,-0.99798,0.0,0.37244]
[1778839822312,47.7,80545.7,0.0,-0.99798,0.0,0.37244]
[1778839822356,47.7,80546.24,0.0,-0.99798,0.0,0.37265]
[1778839823203,47.7,80549.27,0.0,-0.99797,0.0,0.37384]
[1778839828240,47.7,80548.13,0.0,-0.99798,0.0,0.37339]
[1778839832357,47.7,80548.46,0.0,-0.99798,0.0,0.37288]
[1778839832562,47.7,80548.46,0.0,-0.99798,0.0,0.37288]
[1778839832721,47.7,80548.46,0.0,-0.99798,0.0,0.37288]
[1778839832736,47.7,80549.38,0.0,-0.99798,0.0,0.37324]
[1778839832810,47.7,80549.38,0.0,-0.99798,0.0,0.37324]
[1778839838310,47.7,80550.02,0.0,-0.99798,0.0,0.37349]
[1778839839950,47.7,80549.95,0.0,-0.99798,0.0,0.37347]
[1778839840063,47.7,80549.95,0.0,-0.99798,0.0,0.37347]
[1778839840401,47.7,80549.95,0.0,-0.99798,0.0,0.37347]
[1778839840560,47.7,80549.95,0.0,-0.99798,0.0,0.37347]
[1778839840622,47.7,80552.83,0.0,-0.99797,0.0,0.37459]
[1778839844352,47.7,80549.94,0.0,-0.99798,0.0,0.37346]
[1778839845216,47.7,80549.94,0.0,-0.99798,0.0,0.37346]
[1778839845310,47.7,80549.94,0.0,-0.99798,0.0,0.37346]
[1778839845758,47.7,80549.94,0.0,-0.99798,0.0,0.37346]
[1778839845778,47.7,80548.51,0.0,-0.99798,0.0,0.3729]
[1778839845811,47.7,80548.51,0.0,-0.99798,0.0,0.3729]
[1778839851401,47.7,80549.64,0.0,-0.99798,0.0,0.37335]
[1778839852408,47.7,80551.86,0.0,-0.99797,0.0,0.37421]
[1778839853116,47.7,80551.86,0.0,-0.99797,0.0,0.37421]
[1778839853310,47.7,80551.86,0.0,-0.99797,0.0,0.37421]
[1778839853661,47.7,80551.86,0.0,-0.99797,0.0,0.37421]
[1778839853809,47.7,80553.06,0.0,-0.99797,0.0,0.37468]
[1778839859780,47.7,80554.66,0.0,-0.99796,0.0,0.37531]
[1778839859795,47.7,80554.66,0.0,-0.99796,0.0,0.37531]
[1778839860302,47.7,80554.66,0.0,-0.99796,0.0,0.37531]
[1778839860310,47.7,80554.66,0.0,-0.99796,0.0,0.37531]
[1778839860464,47.7,80554.01,0.0,-0.99797,0.0,0.37506]
[1778839865500,47.7,80557.83,0.0,-0.99796,0.0,0.37656]
[1778839865893,47.7,80557.83,0.0,-0.99796,0.0,0.37656]
[1778839866058,47.7,80557.83,0.0,-0.99796,0.0,0.37656]
[1778839866444,47.7,80557.83,0.0,-0.99796,0.0,0.37656]
[1778839866560,47.7,80557.83,0.0,-0.99796,0.0,0.37656]
[1778839866661,47.7,80558.13,0.0,-0.99796,0.0,0.37668]
[1778839872551,47.7,80556.97,0.0,-0.99796,0.0,0.37622]
[1778839874153,47.7,80556.86,0.0,-0.99796,0.0,0.37618]
[1778839874312,47.7,80556.86,0.0,-0.99796,0.0,0.37618]
[1778839874566,47.7,80557.06,0.0,-0.99796,0.0,0.37626]
[1778839874832,47.7,80557.06,0.0,-0.99796,0.0,0.37626]
[1778839875059,47.7,80557.06,0.0,-0.99796,0.0,0.37626]
[1778839877587,47.7,80559.66,0.0,-0.99795,0.0,0.37728]
[1778839880092,47.7,80561.12,0.0,-0.99795,0.0,0.37786]
[1778839880309,47.7,80561.12,0.0,-0.99795,0.0,0.37786]
[1778839883919,47.7,80561.21,0.0,-0.99795,0.0,0.37789]
[1778839884060,47.7,80561.21,0.0,-0.99795,0.0,0.37789]
[1778839884636,47.7,80561.26,0.0,-0.99795,0.0,0.37791]
[1778839885009,47.7,80561.26,0.0,-0.99795,0.0,0.37791]
[1778839885059,47.7,80561.26,0.0,-0.99795,0.0,0.37791]
[1778839891686,47.7,80563.01,0.0,-0.99795,0.0,0.37796]
[1778839892791,47.7,80563.01,0.0,-0.99795,0.0,0.37796]
[1778839892808,47.7,80563.01,0.0,-0.99795,0.0,0.37796]
[1778839893437,47.7,80563.33,0.0,-0.99795,0.0,0.37809]
[1778839893560,47.7,80563.33,0.0,-0.99795,0.0,0.37809]
[1778839893700,47.7,80564.85,0.0,-0.99794,0.0,0.37869]
[1778839895714,47.7,80568.02,0.0,-0.99794,0.0,0.37994]
[1778839895860,47.7,80568.02,0.0,-0.99794,0.0,0.37994]
[1778839896059,47.7,80568.02,0.0,-0.99794,0.0,0.37994]
[1778839896258,47.7,80568.02,0.0,-0.99794,0.0,0.37994]
[1778839896310,47.7,80568.02,0.0,-0.99794,0.0,0.37994]
[1778839896721,47.7,80572.93,0.0,-0.99793,0.0,0.3819]
[1778839901756,47.7,80573.6,0.0,-0.99792,0.0,0.38216]
[1778839902763,47.7,80576.08,0.0,-0.99792,0.0,0.38315]
[1778839904350,47.7,80576.83,0.0,-0.99792,0.0,0.38345]
[1778839904567,47.7,80576.83,0.0,-0.99792,0.0,0.38345]
[1778839904777,47.7,80576.87,0.0,-0.99792,0.0,0.38347]
[1778839905660,47.7,80576.87,0.0,-0.99792,0.0,0.38347]
[1778839905808,47.7,80576.87,0.0,-0.99792,0.0,0.38347]
[1778839908805,47.7,80578.32,0.0,-0.99791,0.0,0.38405]
[1778839909812,47.7,80580.27,0.0,-0.99791,0.0,0.38483]
[1778839910826,47.7,80582.67,0.0,-0.9979,0.0,0.3858]
[1778839911826,47.7,80584.96,0.0,-0.9979,0.0,0.38672]
[1778839912833,47.7,80583.25,0.0,-0.9979,0.0,0.38603]
[1778839913577,47.7,80583.25,0.0,-0.9979,0.0,0.38603]
[1778839913808,47.7,80583.25,0.0,-0.9979,0.0,0.38603]
[1778839918309,47.7,80582.93,0.0,-0.9979,0.0,0.3859]
[1778839918410,47.7,80582.93,0.0,-0.9979,0.0,0.3859]
[1778839922308,47.7,80583.26,0.0,-0.9979,0.0,0.38603]
[1778839922409,47.7,80582.78,0.0,-0.9979,0.0,0.38584]
[1778839926942,47.7,80578.73,0.0,-0.99791,0.0,0.38422]
[1778839927950,47.7,80571.05,0.0,-0.99793,0.0,0.38115]
[1778839928956,47.7,80557.39,0.0,-0.99796,0.0,0.37575]
[1778839930244,47.7,80555.87,0.0,-0.99797,0.0,0.37515]
[1778839931394,47.7,80555.87,0.0,-0.99797,0.0,0.37515]
[1778839931559,47.7,80555.87,0.0,-0.99797,0.0,0.37515]
[1778839932308,47.7,80556.03,0.0,-0.99796,0.0,0.37521]
[1778839932310,47.7,80557.82,0.0,-0.99796,0.0,0.37591]
[1778839932984,47.7,80562.41,0.0,-0.99795,0.0,0.37772]
[1778839935676,47.7,80564.54,0.0,-0.99794,0.0,0.37857]
[1778839935814,47.7,80564.54,0.0,-0.99794,0.0,0.37857]
[1778839936310,47.7,80564.64,0.0,-0.99794,0.0,0.3786]
[1778839936384,47.7,80566.83,0.0,-0.99794,0.0,0.37947]
[1778839937015,47.7,80571.05,0.0,-0.99793,0.0,0.38115]
[1778839940567,47.7,80572.7,0.0,-0.99793,0.0,0.38181]
[1778839940809,47.7,80572.7,0.0,-0.99793,0.0,0.38181]
[1778839942050,47.7,80575.65,0.0,-0.99792,0.0,0.38298]
[1778839944512,47.7,80575.42,0.0,-0.99792,0.0,0.38289]
[1778839944560,47.7,80575.42,0.0,-0.99792,0.0,0.38289]
[1778839944661,47.7,80574.82,0.0,-0.99792,0.0,0.38265]
[1778839950106,47.7,80574.84,0.0,-0.99792,0.0,0.38266]
[1778839953898,47.7,80576.1,0.0,-0.99792,0.0,0.38251]
[1778839954059,47.7,80576.15,0.0,-0.99792,0.0,0.38253]
[1778839956406,47.7,80576.78,0.0,-0.99792,0.0,0.38279]
[1778839956560,47.7,80576.78,0.0,-0.99792,0.0,0.38279]
[1778839956661,47.7,80577.77,0.0,-0.99792,0.0,0.38318]
[1778839957155,47.7,80580.61,0.0,-0.99791,0.0,0.38432]
[1778839962191,47.7,80582.16,0.0,-0.99791,0.0,0.38494]
[1778839964207,47.7,80587.29,0.0,-0.99789,0.0,0.387]
[1778839965060,47.7,80587.29,0.0,-0.99789,0.0,0.387]
[1778839965310,47.7,80587.29,0.0,-0.99789,0.0,0.387]
[1778839971256,47.7,80587.2,0.0,-0.99789,0.0,0.38697]
[1778839972284,47.7,80587.2,0.0,-0.99789,0.0,0.38697]
[1778839972310,47.7,80587.2,0.0,-0.99789,0.0,0.38697]
[1778839975025,47.7,80588.33,0.0,-0.99789,0.0,0.38742]
[1778839975060,47.7,80588.33,0.0,-0.99789,0.0,0.38742]
[1778839975285,47.7,80587.24,0.0,-0.99789,0.0,0.38698]
[1778839980320,47.7,80587.28,0.0,-0.99789,0.0,0.387]
[1778839982678,47.7,80587.28,0.0,-0.99789,0.0,0.387]
[1778839982818,47.7,80587.28,0.0,-0.99789,0.0,0.387]
[1778839982919,47.7,80583.47,0.0,-0.9979,0.0,0.38547]
[1778839983342,47.7,80580.53,0.0,-0.99791,0.0,0.38429]
[1778839985356,47.7,80575.71,0.0,-0.99792,0.0,0.38236]
[1778839986041,47.7,80575.71,0.0,-0.99792,0.0,0.38236]
[1778839986058,47.7,80575.71,0.0,-0.99792,0.0,0.38236]
[1778839986363,47.7,80574.13,0.0,-0.99793,0.0,0.38173]
[1778839991398,47.7,80575.35,0.0,-0.99792,0.0,0.38221]
[1778839996433,47.7,80575.64,0.0,-0.99792,0.0,0.38233]
[1778839998309,47.7,80575.09,0.0,-0.99792,0.0,0.38211]
[1778840003484,47.7,80575.37,0.0,-0.99792,0.0,0.38222]
[1778840009526,47.7,80575.72,0.0,-0.99792,0.0,0.38236]
[1778840012208,47.7,80575.76,0.0,-0.99792,0.0,0.38238]
[1778840012311,47.7,80575.76,0.0,-0.99792,0.0,0.38238]
[1778840012412,47.7,80575.76,0.0,-0.99793,0.0,0.38173]
[1778840016063,47.7,80576.01,0.0,-0.99792,0.0,0.38183]
[1778840016309,47.7,80576.01,0.0,-0.99792,0.0,0.38183]
[1778840021610,47.7,80575.89,0.0,-0.99793,0.0,0.38178]
[1778840022371,47.7,80575.89,0.0,-0.99793,0.0,0.38178]
[1778840022451,47.7,80575.89,0.0,-0.99793,0.0,0.38178]
[1778840022561,47.7,80575.89,0.0,-0.99793,0.0,0.38178]
[1778840022617,47.7,80575.73,0.0,-0.99793,0.0,0.38172]
[1778840027652,47.7,80574.61,0.0,-0.99793,0.0,0.38127]
[1778840032687,47.7,80574.16,0.0,-0.99793,0.0,0.38109]
[1778840036836,47.7,80573.3,0.0,-0.99793,0.0,0.38075]
[1778840036902,47.7,80573.3,0.0,-0.99793,0.0,0.38075]
[1778840037060,47.7,80573.28,0.0,-0.99793,0.0,0.38074]
[1778840037722,47.7,80573.82,0.0,-0.99793,0.0,0.38096]
[1778840041752,47.7,80577.91,0.0,-0.99792,0.0,0.38259]
[1778840042952,47.7,80577.91,0.0,-0.99792,0.0,0.38259]
[1778840043020,47.7,80577.81,0.0,-0.99792,0.0,0.38255]
[1778840043060,47.7,80577.81,0.0,-0.99792,0.0,0.38255]
[1778840043767,47.7,80577.82,0.0,-0.99792,0.0,0.38255]
[1778840047795,47.7,80584.88,0.0,-0.9979,0.0,0.38538]
[1778840048802,47.7,80589.12,0.0,-0.99789,0.0,0.38709]
[1778840050178,47.7,80591.17,0.0,-0.99789,0.0,0.38792]
[1778840050314,47.7,80591.17,0.0,-0.99789,0.0,0.38792]
[1778840050360,47.7,80591.17,0.0,-0.99789,0.0,0.38792]
[1778840050560,47.7,80591.17,0.0,-0.99789,0.0,0.38792]
[1778840050816,47.7,80590.53,0.0,-0.99789,0.0,0.38766]
[1778840055854,47.7,80590.33,0.0,-0.99789,0.0,0.38758]
[1778840058450,47.7,80589.33,0.0,-0.99789,0.0,0.38717]
[1778840058562,47.7,80589.33,0.0,-0.99789,0.0,0.38717]
[1778840063910,47.7,80589.14,0.0,-0.99789,0.0,0.3871]
[1778840068945,47.7,80588.89,0.0,-0.99789,0.0,0.387]
[1778840070797,47.7,80588.8,0.0,-0.99789,0.0,0.38696]
[1778840070811,47.7,80588.8,0.0,-0.99789,0.0,0.38696]
[1778840070920,47.7,80588.8,0.0,-0.99789,0.0,0.38696]
[1778840070959,47.7,80588.21,0.0,-0.9979,0.0,0.38672]
[1778840071058,47.7,80588.21,0.0,-0.9979,0.0,0.38672]
[1778840074987,47.7,80583.3,0.0,-0.99791,0.0,0.38409]
[1778840076370,47.7,80581.37,0.0,-0.99792,0.0,0.38332]
[1778840076560,47.7,80581.37,0.0,-0.99792,0.0,0.38332]
[1778840078008,47.7,80585.08,0.0,-0.99791,0.0,0.38481]
[1778840080022,47.7,80582.5,0.0,-0.99791,0.0,0.38377]
[1778840080389,47.7,80582.5,0.0,-0.99791,0.0,0.38377]
[1778840080400,47.7,80582.5,0.0,-0.99791,0.0,0.38377]
[1778840080561,47.7,80582.5,0.0,-0.99791,0.0,0.38377]
[1778840081029,47.7,80581.86,0.0,-0.99791,0.0,0.38352]
[1778840083664,47.7,80581.3,0.0,-0.99792,0.0,0.38329]
[1778840083670,47.7,80581.3,0.0,-0.99792,0.0,0.38329]
[1778840083811,47.7,80581.3,0.0,-0.99792,0.0,0.38329]
[1778840083855,47.7,80581.92,0.0,-0.99791,0.0,0.38354]
[1778840089085,47.7,80581.81,0.0,-0.99791,0.0,0.3835]
[1778840090096,47.7,80581.81,0.0,-0.99791,0.0,0.3835]
[1778840090264,47.7,80581.81,0.0,-0.99791,0.0,0.3835]
[1778840090309,47.7,80581.81,0.0,-0.99791,0.0,0.3835]
[1778840090410,47.7,80583.39,0.0,-0.99791,0.0,0.38413]
[1778840095207,47.7,80584.05,0.0,-0.99791,0.0,0.3844]
[1778840095313,47.7,80584.05,0.0,-0.99791,0.0,0.3844]
[1778840095343,47.7,80584.05,0.0,-0.99791,0.0,0.3844]
[1778840095560,47.7,80584.05,0.0,-0.99791,0.0,0.3844]
[1778840095661,47.7,80584.41,0.0,-0.99791,0.0,0.38454]
[1778840101169,47.7,80583.32,0.0,-0.99791,0.0,0.3841]
[1778840104421,47.7,80581.94,0.0,-0.99791,0.0,0.38355]
[1778840104561,47.7,80581.94,0.0,-0.99791,0.0,0.38355]
[1778840110232,47.7,80583.11,0.0,-0.99791,0.0,0.38402]
[1778840114260,47.7,80577.95,0.0,-0.99792,0.0,0.38196]
[1778840115277,47.7,80577.95,0.0,-0.99792,0.0,0.38196]
[1778840115316,47.7,80577.95,0.0,-0.99792,0.0,0.38196]
[1778840115405,47.7,80577.95,0.0,-0.99792,0.0,0.38196]
[1778840115561,47.7,80577.95,0.0,-0.99792,0.0,0.38196]
[1778840115632,47.7,80576.86,0.0,-0.99793,0.0,0.38152]
[1778840121309,47.7,80575.89,0.0,-0.99793,0.0,0.38113]
[1778840122875,47.7,80575.89,0.0,-0.99793,0.0,0.38113]
[1778840123061,47.7,80575.89,0.0,-0.99793,0.0,0.38113]
[1778840124330,47.7,80580.49,0.0,-0.99792,0.0,0.38297]
[1778840129365,47.7,80578.57,0.0,-0.99792,0.0,0.3822]
[1778840131073,47.7,80578.57,0.0,-0.99792,0.0,0.3822]
[1778840130372,47.7,80575.3,0.0,-0.99793,0.0,0.3809]
[1778840131192,47.7,80575.3,0.0,-0.99793,0.0,0.3809]
[1778840131309,47.7,80575.3,0.0,-0.99793,0.0,0.3809]
[1778840131410,47.7,80576.39,0.0,-0.99793,0.0,0.38069]
[1778840136414,47.7,80577.32,0.0,-0.99793,0.0,0.38106]
[1778840138428,47.7,80580.51,0.0,-0.99792,0.0,0.38233]
[1778840139788,47.7,80580.51,0.0,-0.99792,0.0,0.38233]
[1778840139811,47.7,80580.51,0.0,-0.99792,0.0,0.38233]
[1778840140093,47.7,80580.51,0.0,-0.99792,0.0,0.38233]
[1778840140310,47.7,80582.12,0.0,-0.99792,0.0,0.38297]
[1778840140442,47.7,80584.1,0.0,-0.99791,0.0,0.38376]
[1778840142456,47.7,80580.15,0.0,-0.99792,0.0,0.38219]
[1778840144004,47.7,80580.15,0.0,-0.99792,0.0,0.38219]
[1778840144061,47.7,80580.15,0.0,-0.99792,0.0,0.38219]
[1778840144095,47.7,80577.44,0.0,-0.99793,0.0,0.3811]
[1778840146484,47.7,80569.23,0.0,-0.99795,0.0,0.37785]
[1778840149505,47.7,80572.32,0.0,-0.99794,0.0,0.37907]
[1778840152208,47.7,80572.85,0.0,-0.99794,0.0,0.37928]
[1778840152310,47.7,80572.85,0.0,-0.99794,0.0,0.37928]
[1778840152435,47.7,80572.85,0.0,-0.99794,0.0,0.37928]
[1778840152559,47.7,80572.85,0.0,-0.99794,0.0,0.37928]
[1778840152660,47.7,80572.54,0.0,-0.99794,0.0,0.37916]
[1778840158568,47.7,80572.3,0.0,-0.99794,0.0,0.37906]
[1778840160490,47.7,80572.18,0.0,-0.99794,0.0,0.37902]
[1778840160563,47.7,80572.18,0.0,-0.99794,0.0,0.37902]
[1778840163036,47.7,80572.66,0.0,-0.99794,0.0,0.37921]
[1778840163059,47.7,80572.66,0.0,-0.99794,0.0,0.37921]
[1778840163603,47.7,80566.9,0.0,-0.99795,0.0,0.37693]
[1778840164812,47.7,80566.9,0.0,-0.99795,0.0,0.37693]
[1778840165060,47.7,80566.9,0.0,-0.99795,0.0,0.37693]
[1778840165617,47.7,80563.32,0.0,-0.99796,0.0,0.37552]
[1778840166624,47.7,80554.61,0.0,-0.99798,0.0,0.37211]
[1778840167631,47.7,80553.58,0.0,-0.99798,0.0,0.37171]
[1778840169645,47.7,80550.94,0.0,-0.99799,0.0,0.37068]
[1778840170779,47.7,80550.94,0.0,-0.99799,0.0,0.37068]
[1778840170809,47.7,80550.94,0.0,-0.99799,0.0,0.37068]
[1778840171037,47.7,80550.94,0.0,-0.99799,0.0,0.37068]
[1778840171061,47.7,80550.94,0.0,-0.99799,0.0,0.37068]
[1778840171095,47.7,80550.59,0.0,-0.99799,0.0,0.37054]
[1778840176698,47.7,80547.73,0.0,-0.998,0.0,0.36943]
[1778840179129,47.7,80547.01,0.0,-0.998,0.0,0.36916]
[1778840179311,47.7,80546.95,0.0,-0.998,0.0,0.36913]
[1778840182740,47.7,80540.12,0.0,-0.99801,0.0,0.3665]
[1778840183241,47.7,80540.12,0.0,-0.99801,0.0,0.3665]
[1778840183310,47.7,80540.12,0.0,-0.99801,0.0,0.3665]
[1778840185955,47.7,80540.57,0.0,-0.99801,0.0,0.36667]
[1778840186061,47.7,80540.57,0.0,-0.99801,0.0,0.36667]
[1778840186056,47.7,80540.57,0.0,-0.99801,0.0,0.36667]
[1778840187775,47.7,80536.14,0.0,-0.99802,0.0,0.36497]
[1778840189106,47.7,80536.14,0.0,-0.99802,0.0,0.36497]
[1778840189311,47.7,80536.14,0.0,-0.99802,0.0,0.36497]
[1778840194824,47.7,80535.69,0.0,-0.99803,0.0,0.36417]
[1778840197845,47.7,80521.22,0.0,-0.99806,0.0,0.35867]
[1778840198852,47.7,80516.95,0.0,-0.99807,0.0,0.35706]
[1778840200141,47.7,80516.95,0.0,-0.99807,0.0,0.35706]
[1778840200311,47.7,80516.73,0.0,-0.99807,0.0,0.35698]
[1778840200467,47.7,80516.73,0.0,-0.99807,0.0,0.35698]
[1778840200559,47.7,80516.73,0.0,-0.99807,0.0,0.35698]
[1778840200866,47.7,80516.28,0.0,-0.99807,0.0,0.35681]
[1778840206908,47.7,80516.2,0.0,-0.99807,0.0,0.35678]
[1778840210936,47.7,80513.57,0.0,-0.99808,0.0,0.35579]
[1778840216179,47.7,80513.64,0.0,-0.99808,0.0,0.35581]
[1778840216313,47.7,80513.85,0.0,-0.99808,0.0,0.35589]
[1778840220491,47.7,80513.31,0.0,-0.99808,0.0,0.35569]
[1778840220560,47.7,80513.31,0.0,-0.99808,0.0,0.35569]
[1778840221006,47.7,80510.95,0.0,-0.99808,0.0,0.35481]
[1778840223020,47.7,80508.17,0.0,-0.99809,0.0,0.35377]
[1778840223416,47.7,80508.17,0.0,-0.99809,0.0,0.35377]
[1778840223561,47.7,80508.17,0.0,-0.99809,0.0,0.35377]
[1778840229062,47.7,80507.73,0.0,-0.99809,0.0,0.3536]
[1778840234097,47.7,80508.84,0.0,-0.99809,0.0,0.35402]
[1778840234705,47.7,80508.84,0.0,-0.99809,0.0,0.35402]
[1778840234808,47.7,80508.84,0.0,-0.99809,0.0,0.35402]
[1778840235024,47.7,80508.84,0.0,-0.99809,0.0,0.35402]
[1778840235066,47.7,80508.84,0.0,-0.99809,0.0,0.35402]
[1778840235104,47.7,80508.34,0.0,-0.99809,0.0,0.35383]
[1778840240139,47.7,80508.64,0.0,-0.99809,0.0,0.35394]
[1778840245174,47.7,80509.65,0.0,-0.99809,0.0,0.35432]
[1778840247188,47.7,80512.47,0.0,-0.99808,0.0,0.35538]
[1778840247264,47.7,80512.47,0.0,-0.99808,0.0,0.35538]
[1778840247309,47.7,80512.47,0.0,-0.99808,0.0,0.35538]
[1778840253609,47.7,80512.77,0.0,-0.99808,0.0,0.35488]
[1778840253810,47.7,80512.77,0.0,-0.99808,0.0,0.35488]
[1778840253910,47.7,80513.42,0.0,-0.99808,0.0,0.35512]
[1778840256251,47.7,80516.54,0.0,-0.99807,0.0,0.35629]
[1778840257939,47.7,80516.54,0.0,-0.99807,0.0,0.35629]
[1778840258058,47.7,80516.54,0.0,-0.99807,0.0,0.35629]
[1778840263291,47.7,80515.04,0.0,-0.99808,0.0,0.35573]
[1778840263310,47.7,80515.04,0.0,-0.99808,0.0,0.35573]
[1778840263456,47.7,80515.04,0.0,-0.99808,0.0,0.35573]
[1778840263560,47.7,80515.04,0.0,-0.99808,0.0,0.35573]
[1778840263661,47.7,80516.55,0.0,-0.99807,0.0,0.35629]
[1778840268060,47.7,80516.33,0.0,-0.99807,0.0,0.35621]
[1778840268311,47.7,80516.05,0.0,-0.99808,0.0,0.35611]
[1778840275384,47.7,80519.91,0.0,-0.99807,0.0,0.35756]
[1778840276781,47.7,80519.91,0.0,-0.99807,0.0,0.35756]
[1778840276809,47.7,80519.91,0.0,-0.99807,0.0,0.35756]
[1778840276910,47.7,80519.67,0.0,-0.99807,0.0,0.35747]
[1778840282434,47.7,80519.04,0.0,-0.99807,0.0,0.35723]
[1778840287471,47.7,80517.18,0.0,-0.99807,0.0,0.35653]
[1778840288883,47.7,80517.18,0.0,-0.99807,0.0,0.35653]
[1778840289061,47.7,80517.18,0.0,-0.99807,0.0,0.35653]
[1778840290492,47.7,80514.45,0.0,-0.99808,0.0,0.35551]
[1778840291499,47.7,80510.73,0.0,-0.99809,0.0,0.35411]
[1778840292710,47.7,80510.73,0.0,-0.99809,0.0,0.35411]
[1778840292809,47.7,80510.73,0.0,-0.99809,0.0,0.35411]
[1778840293658,47.7,80509.75,0.0,-0.99809,0.0,0.35375]
[1778840293808,47.7,80509.75,0.0,-0.99809,0.0,0.35375]
[1778840293884,47.7,80509.58,0.0,-0.99809,0.0,0.35368]
[1778840299048,47.7,80508.3,0.0,-0.99809,0.0,0.35321]
[1778840299059,47.7,80508.3,0.0,-0.99809,0.0,0.35321]
[1778840301569,47.7,80503.47,0.0,-0.9981,0.0,0.35141]
[1778840302812,47.7,80503.47,0.0,-0.9981,0.0,0.35141]
[1778840303059,47.7,80503.47,0.0,-0.9981,0.0,0.35141]
[1778840303164,47.7,80503.47,0.0,-0.9981,0.0,0.35141]
[1778840303308,47.7,80503.47,0.0,-0.9981,0.0,0.35141]
[1778840303265,47.7,80501.21,0.0,-0.99811,0.0,0.35057]
[1778840304590,47.7,80495.24,0.0,-0.99812,0.0,0.34837]
[1778840309490,47.7,80493.92,0.0,-0.99812,0.0,0.34788]
[1778840309562,47.7,80493.92,0.0,-0.99812,0.0,0.34788]
[1778840314660,47.7,80492.91,0.0,-0.99813,0.0,0.34691]
[1778840315426,47.7,80492.91,0.0,-0.99813,0.0,0.34691]
[1778840315560,47.7,80492.91,0.0,-0.99813,0.0,0.34691]
[1778840315742,47.7,80492.91,0.0,-0.99813,0.0,0.34691]
[1778840315813,47.7,80492.91,0.0,-0.99813,0.0,0.34691]
[1778840315914,47.7,80489.69,0.0,-0.99814,0.0,0.34573]
[1778840321780,47.7,80489.71,0.0,-0.99814,0.0,0.34574]
[1778840321809,47.7,80489.71,0.0,-0.99814,0.0,0.34574]
[1778840321910,47.7,80494.58,0.0,-0.99813,0.0,0.34752]
[1778840325942,47.7,80496.41,0.0,-0.99812,0.0,0.3482]
[1778840326061,47.7,80496.41,0.0,-0.99812,0.0,0.3482]
[1778840326162,47.7,80495.95,0.0,-0.99812,0.0,0.34803]
[1778840330146,47.7,80495.65,0.0,-0.99812,0.0,0.34792]
[1778840330309,47.7,80495.65,0.0,-0.99812,0.0,0.34792]
[1778840335807,47.7,80496.64,0.0,-0.99812,0.0,0.34828]
[1778840340842,47.7,80496.29,0.0,-0.99812,0.0,0.34815]
[1778840347233,47.7,80496.35,0.0,-0.99812,0.0,0.34817]
[1778840347309,47.7,80496.35,0.0,-0.99812,0.0,0.34817]
[1778840347295,47.7,80496.21,0.0,-0.99812,0.0,0.34812]
[1778840349104,47.7,80496.13,0.0,-0.99812,0.0,0.34809]
[1778840349309,47.7,80496.13,0.0,-0.99812,0.0,0.34809]
[1778840354944,47.7,80495.82,0.0,-0.99812,0.0,0.34798]
[1778840360179,47.7,80495.88,0.0,-0.99812,0.0,0.348]
[1778840360310,47.7,80495.88,0.0,-0.99812,0.0,0.348]
[1778840361258,47.7,80497.6,0.0,-0.99812,0.0,0.34863]
[1778840361310,47.7,80497.6,0.0,-0.99812,0.0,0.34863]
[1778840361359,47.7,80502.09,0.0,-0.99811,0.0,0.35029]
[1778840363003,47.7,80505.3,0.0,-0.9981,0.0,0.35148]
[1778840371060,47.7,80507.52,0.0,-0.9981,0.0,0.3517]
[1778840374081,47.7,80501.59,0.0,-0.99811,0.0,0.3495]
[1778840374787,47.7,80501.59,0.0,-0.99811,0.0,0.3495]
[1778840374808,47.7,80501.59,0.0,-0.99811,0.0,0.3495]
[1778840380123,47.7,80500.13,0.0,-0.99812,0.0,0.34896]
[1778840385209,47.7,80499.91,0.0,-0.99812,0.0,0.34888]
[1778840385309,47.7,80499.91,0.0,-0.99812,0.0,0.34888]
[1778840385379,47.7,80496.72,0.0,-0.99812,0.0,0.34771]
[1778840386166,47.7,80493.36,0.0,-0.99813,0.0,0.34647]
[1778840386740,47.7,80493.36,0.0,-0.99813,0.0,0.34647]
[1778840386809,47.7,80493.36,0.0,-0.99813,0.0,0.34647]
[1778840387173,47.7,80493.17,0.0,-0.99813,0.0,0.3464]
[1778840388193,47.7,80493.17,0.0,-0.99813,0.0,0.3464]
[1778840388308,47.7,80493.17,0.0,-0.99813,0.0,0.3464]
[1778840391202,47.7,80490.72,0.0,-0.99814,0.0,0.34551]
[1778840396237,47.7,80491.16,0.0,-0.99814,0.0,0.34567]
[1778840396760,47.7,80491.16,0.0,-0.99814,0.0,0.34567]
[1778840396808,47.7,80491.16,0.0,-0.99814,0.0,0.34567]
[1778840398024,47.7,80491.2,0.0,-0.99814,0.0,0.34568]
[1778840398059,47.7,80491.2,0.0,-0.99814,0.0,0.34568]
[1778840398251,47.7,80491.3,0.0,-0.99814,0.0,0.34572]
[1778840401547,47.7,80492.65,0.0,-0.99813,0.0,0.34621]
[1778840401567,47.7,80492.65,0.0,-0.99813,0.0,0.34621]
[1778840406308,47.7,80495.55,0.0,-0.99813,0.0,0.34728]
[1778840406945,47.7,80495.55,0.0,-0.99813,0.0,0.34728]
[1778840407058,47.7,80495.55,0.0,-0.99813,0.0,0.34728]
[1778840407315,47.7,80496.89,0.0,-0.99812,0.0,0.34777]
[1778840413357,47.7,80498.16,0.0,-0.99812,0.0,0.34824]
[1778840419399,47.7,80498.04,0.0,-0.99812,0.0,0.34819]
[1778840420311,47.7,80498.04,0.0,-0.99812,0.0,0.34819]
[1778840424434,47.7,80493.91,0.0,-0.99813,0.0,0.34667]
[1778840425459,47.7,80493.91,0.0,-0.99813,0.0,0.34667]
[1778840425441,47.7,80491.05,0.0,-0.99814,0.0,0.34563]
[1778840425559,47.7,80491.05,0.0,-0.99814,0.0,0.34563]
[1778840426448,47.7,80490.6,0.0,-0.99814,0.0,0.34546]
[1778840426473,47.7,80490.6,0.0,-0.99814,0.0,0.34546]
[1778840426562,47.7,80490.6,0.0,-0.99814,0.0,0.34546]
[1778840432490,47.7,80490.81,0.0,-0.99814,0.0,0.34494]
[1778840438532,47.7,80490.76,0.0,-0.99814,0.0,0.34492]
[1778840441428,47.7,80492.91,0.0,-0.99814,0.0,0.34571]
[1778840441560,47.7,80494.07,0.0,-0.99813,0.0,0.34613]
[1778840442404,47.7,80494.07,0.0,-0.99813,0.0,0.34613]
[1778840442423,47.7,80494.56,0.0,-0.99813,0.0,0.34631]
[1778840442567,47.7,80494.56,0.0,-0.99813,0.0,0.34631]
[1778840448602,47.7,80495.69,0.0,-0.99813,0.0,0.34673]
[1778840449624,47.7,80507.84,0.0,-0.9981,0.0,0.35121]
[1778840450622,47.7,80522.04,0.0,-0.99807,0.0,0.35651]
[1778840451629,47.7,80524.36,0.0,-0.99807,0.0,0.35739]
[1778840453441,47.7,80523.73,0.0,-0.99807,0.0,0.35715]
[1778840453919,47.7,80523.73,0.0,-0.99807,0.0,0.35715]
[1778840454059,47.7,80523.73,0.0,-0.99807,0.0,0.35715]
[1778840454115,47.7,80523.73,0.0,-0.99807,0.0,0.35715]
[1778840455093,47.7,80523.73,0.0,-0.99807,0.0,0.35715]
[1778840455311,47.7,80523.73,0.0,-0.99807,0.0,0.35715]
[1778840460701,47.7,80524.66,0.0,-0.99807,0.0,0.3575]
[1778840465786,47.7,80525.39,0.0,-0.99806,0.0,0.35777]
[1778840465810,47.7,80525.39,0.0,-0.99806,0.0,0.35777]
[1778840465911,47.7,80525.19,0.0,-0.99806,0.0,0.3577]
[1778840467111,47.7,80525.19,0.0,-0.99806,0.0,0.3577]
[1778840467309,47.7,80525.19,0.0,-0.99806,0.0,0.3577]
[1778840472790,47.7,80526.09,0.0,-0.99806,0.0,0.35804]
[1778840474483,47.7,80526.09,0.0,-0.99806,0.0,0.35804]
[1778840474566,47.7,80526.09,0.0,-0.99806,0.0,0.35804]
[1778840474508,47.7,80527.17,0.0,-0.99806,0.0,0.35845]
[1778840474804,47.7,80526.51,0.0,-0.99806,0.0,0.3582]
[1778840476930,47.7,80528.55,0.0,-0.99806,0.0,0.35897]
[1778840477062,47.7,80528.55,0.0,-0.99806,0.0,0.35897]
[1778840479839,47.7,80532.36,0.0,-0.99805,0.0,0.36041]
[1778840481326,47.7,80532.36,0.0,-0.99805,0.0,0.36041]
[1778840481563,47.7,80532.36,0.0,-0.99805,0.0,0.36041]
[1778840482006,47.7,80533.22,0.0,-0.99805,0.0,0.36074]
[1778840482059,47.7,80533.22,0.0,-0.99805,0.0,0.36074]
[1778840482107,47.7,80536.73,0.0,-0.99804,0.0,0.36207]
[1778840487895,47.7,80538.17,0.0,-0.99804,0.0,0.36262]
[1778840489139,47.7,80538.17,0.0,-0.99804,0.0,0.36262]
[1778840489310,47.7,80538.17,0.0,-0.99804,0.0,0.36262]
[1778840491923,47.7,80540.42,0.0,-0.99803,0.0,0.36286]
[1778840492930,47.7,80535.87,0.0,-0.99804,0.0,0.36112]
[1778840494118,47.7,80535.87,0.0,-0.99804,0.0,0.36112]
[1778840494309,47.7,80535.87,0.0,-0.99804,0.0,0.36112]
[1778840494403,47.7,80533.81,0.0,-0.99805,0.0,0.36034]
[1778840494776,47.7,80533.81,0.0,-0.99805,0.0,0.36034]
[1778840494810,47.7,80533.81,0.0,-0.99805,0.0,0.36034]
[1778840499979,47.7,80533.68,0.0,-0.99805,0.0,0.36029]
[1778840503889,47.7,80532.64,0.0,-0.99805,0.0,0.3599]
[1778840504059,47.7,80532.64,0.0,-0.99805,0.0,0.3599]
[1778840504095,47.7,80529.69,0.0,-0.99806,0.0,0.35878]
[1778840505217,47.7,80529.69,0.0,-0.99806,0.0,0.35878]
[1778840505309,47.7,80529.69,0.0,-0.99806,0.0,0.35878]
[1778840511262,47.7,80527.37,0.0,-0.99806,0.0,0.3579]
[1778840511311,47.7,80527.37,0.0,-0.99806,0.0,0.3579]
[1778840511865,47.7,80527.4,0.0,-0.99806,0.0,0.35792]
[1778840512059,47.7,80527.4,0.0,-0.99806,0.0,0.35792]
[1778840512064,47.7,80527.05,0.0,-0.99806,0.0,0.35778]
[1778840515085,47.7,80521.86,0.0,-0.99808,0.0,0.35583]
[1778840515924,47.7,80521.86,0.0,-0.99808,0.0,0.35583]
[1778840516063,47.7,80521.86,0.0,-0.99808,0.0,0.35583]
[1778840516092,47.7,80519.47,0.0,-0.99808,0.0,0.35493]
[1778840519113,47.7,80514.17,0.0,-0.99809,0.0,0.35295]
[1778840520120,47.7,80509.24,0.0,-0.9981,0.0,0.35112]
[1778840521752,47.7,80510.28,0.0,-0.9981,0.0,0.35151]
[1778840521809,47.7,80510.28,0.0,-0.9981,0.0,0.35151]
[1778840522134,47.7,80510.97,0.0,-0.9981,0.0,0.35176]
[1778840522749,47.7,80510.97,0.0,-0.9981,0.0,0.35176]
[1778840522809,47.7,80510.97,0.0,-0.9981,0.0,0.35176]
[1778840526167,47.7,80518.17,0.0,-0.99808,0.0,0.35445]
[1778840526715,47.7,80518.17,0.0,-0.99808,0.0,0.35445]
[1778840526808,47.7,80518.17,0.0,-0.99808,0.0,0.35445]
[1778840527174,47.7,80518.58,0.0,-0.99808,0.0,0.3546]
[1778840528272,47.7,80518.58,0.0,-0.99808,0.0,0.3546]
[1778840528311,47.7,80518.58,0.0,-0.99808,0.0,0.3546]
[1778840532209,47.7,80515.01,0.0,-0.99809,0.0,0.35327]
[1778840533427,47.7,80515.01,0.0,-0.99809,0.0,0.35327]
[1778840533560,47.7,80515.01,0.0,-0.99809,0.0,0.35327]
[1778840533642,47.7,80513.05,0.0,-0.99809,0.0,0.35254]
[1778840534093,47.7,80513.05,0.0,-0.99809,0.0,0.35254]
[1778840534311,47.7,80513.05,0.0,-0.99809,0.0,0.35254]
[1778840541272,47.7,80512.49,0.0,-0.9981,0.0,0.35233]
[1778840542073,47.7,80512.49,0.0,-0.9981,0.0,0.35233]
[1778840542309,47.7,80512.49,0.0,-0.9981,0.0,0.35233]
[1778840542310,47.7,80514.9,0.0,-0.99809,0.0,0.35323]
[1778840543305,47.7,80514.9,0.0,-0.99809,0.0,0.35323]
[1778840543310,47.7,80514.9,0.0,-0.99809,0.0,0.35323]
[1778840549328,47.7,80516.2,0.0,-0.99809,0.0,0.35371]
[1778840554363,47.7,80515.86,0.0,-0.99809,0.0,0.35297]
[1778840559398,47.7,80515.59,0.0,-0.99809,0.0,0.35287]
[1778840563098,47.7,80514.47,0.0,-0.99809,0.0,0.35246]
[1778840563248,47.7,80514.47,0.0,-0.99809,0.0,0.35246]
[1778840563310,47.7,80514.47,0.0,-0.99809,0.0,0.35246]
[1778840563426,47.7,80510.91,0.0,-0.9981,0.0,0.35113]
[1778840566447,47.7,80509.27,0.0,-0.99811,0.0,0.35052]
[1778840567732,47.7,80510.8,0.0,-0.9981,0.0,0.35109]
[1778840567808,47.7,80510.8,0.0,-0.9981,0.0,0.35109]
[1778840568092,47.7,80510.8,0.0,-0.9981,0.0,0.35109]
[1778840568309,47.7,80510.8,0.0,-0.9981,0.0,0.35109]
[1778840568461,47.7,80511.61,0.0,-0.9981,0.0,0.35139]
[1778840570475,47.7,80514.0,0.0,-0.9981,0.0,0.35228]
[1778840575510,47.7,80513.53,0.0,-0.9981,0.0,0.35211]
[1778840580545,47.7,80513.29,0.0,-0.9981,0.0,0.35202]
[1778840582559,47.7,80511.67,0.0,-0.9981,0.0,0.35141]
[1778840583147,47.7,80511.67,0.0,-0.9981,0.0,0.35141]
[1778840583309,47.7,80511.67,0.0,-0.9981,0.0,0.35141]
[1778840583567,47.7,80512.32,0.0,-0.9981,0.0,0.35166]
[1778840584490,47.7,80512.32,0.0,-0.9981,0.0,0.35166]
[1778840584562,47.7,80512.32,0.0,-0.9981,0.0,0.35166]
[1778840589610,47.7,80513.6,0.0,-0.9981,0.0,0.35213]
[1778840592645,47.7,80514.54,0.0,-0.99809,0.0,0.35248]
[1778840592708,47.7,80515.37,0.0,-0.99809,0.0,0.35279]
[1778840592808,47.7,80515.37,0.0,-0.99809,0.0,0.35279]
[1778840593637,47.7,80515.1,0.0,-0.99809,0.0,0.35269]
[1778840593926,47.7,80515.1,0.0,-0.99809,0.0,0.35269]
[1778840594060,47.7,80515.1,0.0,-0.99809,0.0,0.35269]
[1778840599679,47.7,80515.29,0.0,-0.99809,0.0,0.35276]
[1778840601564,47.7,80515.18,0.0,-0.99809,0.0,0.35272]
[1778840601693,47.7,80514.16,0.0,-0.9981,0.0,0.35234]
[1778840601808,47.7,80514.16,0.0,-0.9981,0.0,0.35234]
[1778840602700,47.7,80514.88,0.0,-0.99809,0.0,0.35261]
[1778840603008,47.7,80514.88,0.0,-0.99809,0.0,0.35261]
[1778840603061,47.7,80514.88,0.0,-0.99809,0.0,0.35261]
[1778840608742,47.7,80514.34,0.0,-0.9981,0.0,0.35241]
[1778840610941,47.7,80514.97,0.0,-0.99809,0.0,0.35264]
[1778840611061,47.7,80514.97,0.0,-0.99809,0.0,0.35264]
[1778840616799,47.7,80514.75,0.0,-0.9981,0.0,0.35195]
[1778840621568,47.7,80515.3,0.0,-0.9981,0.0,0.35215]
[1778840621669,47.7,80515.07,0.0,-0.9981,0.0,0.35207]
[1778840621834,47.7,80520.77,0.0,-0.99808,0.0,0.3542]
[1778840623184,47.7,80520.77,0.0,-0.99808,0.0,0.3542]
[1778840623309,47.7,80520.77,0.0,-0.99808,0.0,0.3542]
[1778840623563,47.7,80520.77,0.0,-0.99808,0.0,0.3542]
[1778840623595,47.7,80520.52,0.0,-0.99808,0.0,0.3541]
[1778840628884,47.7,80522.29,0.0,-0.99808,0.0,0.35476]
[1778840629892,47.7,80526.42,0.0,-0.99807,0.0,0.35631]
[1778840630898,47.7,80529.53,0.0,-0.99806,0.0,0.35748]
[1778840631822,47.7,80529.53,0.0,-0.99806,0.0,0.35748]
[1778840631879,47.7,80529.53,0.0,-0.99806,0.0,0.35748]
[1778840632059,47.7,80529.53,0.0,-0.99806,0.0,0.35748]
[1778840632161,47.7,80531.69,0.0,-0.99806,0.0,0.3583]
[1778840632808,47.7,80531.69,0.0,-0.99806,0.0,0.3583]
[1778840632912,47.7,80532.11,0.0,-0.99806,0.0,0.35846]
[1778840634926,47.7,80534.93,0.0,-0.99805,0.0,0.35953]
[1778840638954,47.7,80536.39,0.0,-0.99805,0.0,0.36008]
[1778840641382,47.7,80547.85,0.0,-0.99802,0.0,0.36445]
[1778840641975,47.7,80550.94,0.0,-0.99802,0.0,0.36564]
[1778840643561,47.7,80550.94,0.0,-0.99802,0.0,0.36564]
[1778840643631,47.7,80551.86,0.0,-0.99801,0.0,0.36599]
[1778840644195,47.7,80551.86,0.0,-0.99801,0.0,0.36599]
[1778840644312,47.7,80551.86,0.0,-0.99801,0.0,0.36599]
[1778840644996,47.7,80548.8,0.0,-0.99802,0.0,0.36481]
[1778840646003,47.7,80545.27,0.0,-0.99803,0.0,0.36346]
[1778840647131,47.7,80545.27,0.0,-0.99803,0.0,0.36346]
[1778840647310,47.7,80545.27,0.0,-0.99803,0.0,0.36346]
[1778840648719,47.7,80546.39,0.0,-0.99803,0.0,0.36389]
[1778840648808,47.7,80546.23,0.0,-0.99803,0.0,0.36383]
[1778840649024,47.7,80545.13,0.0,-0.99803,0.0,0.36341]
[1778840654322,47.7,80544.6,0.0,-0.99803,0.0,0.36321]
[1778840654563,47.7,80544.6,0.0,-0.99803,0.0,0.36321]
[1778840660688,47.7,80545.19,0.0,-0.99803,0.0,0.36343]
[1778840661508,47.7,80541.31,0.0,-0.99804,0.0,0.36195]
[1778840662562,47.7,80541.31,0.0,-0.99804,0.0,0.36195]
[1778840662663,47.7,80539.88,0.0,-0.99804,0.0,0.3614]
[1778840662812,47.7,80539.88,0.0,-0.99804,0.0,0.3614]
[1778840663562,47.7,80539.88,0.0,-0.99804,0.0,0.3614]
[1778840663663,47.7,80539.8,0.0,-0.99804,0.0,0.36137]
[1778840666682,47.7,80537.88,0.0,-0.99805,0.0,0.36064]
[1778840666810,47.7,80537.88,0.0,-0.99805,0.0,0.36064]
[1778840670171,47.7,80534.66,0.0,-0.99805,0.0,0.35942]
[1778840675206,47.7,80533.32,0.0,-0.99806,0.0,0.3583]
[1778840678227,47.7,80536.16,0.0,-0.99805,0.0,0.35937]
[1778840682465,47.7,80535.62,0.0,-0.99805,0.0,0.35917]
[1778840682560,47.7,80535.62,0.0,-0.99805,0.0,0.35917]
[1778840685386,47.7,80537.05,0.0,-0.99805,0.0,0.35971]
[1778840685565,47.7,80537.05,0.0,-0.99805,0.0,0.35971]
[1778840685595,47.7,80537.02,0.0,-0.99805,0.0,0.3597]
[1778840691318,47.7,80538.14,0.0,-0.99805,0.0,0.36012]
[1778840691879,47.7,80538.14,0.0,-0.99805,0.0,0.36012]
[1778840692062,47.7,80538.14,0.0,-0.99805,0.0,0.36012]
[1778840696211,47.7,80539.99,0.0,-0.99804,0.0,0.36082]
[1778840696314,47.7,80539.99,0.0,-0.99804,0.0,0.36082]
[1778840696591,47.7,80539.99,0.0,-0.99804,0.0,0.36082]
[1778840696808,47.7,80539.99,0.0,-0.99804,0.0,0.36082]
[1778840696636,47.7,80538.8,0.0,-0.99805,0.0,0.36037]
[1778840701347,47.7,80541.21,0.0,-0.99804,0.0,0.36129]
[1778840701569,47.7,80541.21,0.0,-0.99804,0.0,0.36129]
[1778840701639,47.7,80543.99,0.0,-0.99804,0.0,0.36235]
[1778840704409,47.7,80546.74,0.0,-0.99803,0.0,0.3634]
[1778840706538,47.7,80548.5,0.0,-0.99803,0.0,0.36407]
[1778840706564,47.7,80548.5,0.0,-0.99803,0.0,0.36407]
[1778840707842,47.7,80549.66,0.0,-0.99802,0.0,0.36452]
[1778840708058,47.7,80549.66,0.0,-0.99802,0.0,0.36452]
[1778840708437,47.7,80550.89,0.0,-0.99802,0.0,0.36499]
[1778840709444,47.7,80553.85,0.0,-0.99801,0.0,0.36613]
[1778840710451,47.7,80557.8,0.0,-0.998,0.0,0.36765]
[1778840713472,47.7,80561.14,0.0,-0.998,0.0,0.36894]
[1778840714188,47.7,80561.14,0.0,-0.998,0.0,0.36894]
[1778840714309,47.7,80561.14,0.0,-0.998,0.0,0.36894]
[1778840719514,47.7,80564.4,0.0,-0.99799,0.0,0.37021]
[1778840721916,47.7,80565.01,0.0,-0.99799,0.0,0.37045]
[1778840722067,47.7,80565.01,0.0,-0.99799,0.0,0.37045]
[1778840723620,47.7,80565.43,0.0,-0.99799,0.0,0.37061]
[1778840723809,47.7,80565.43,0.0,-0.99799,0.0,0.37061]
[1778840723664,47.7,80566.49,0.0,-0.99798,0.0,0.37102]
[1778840729584,47.7,80566.92,0.0,-0.99798,0.0,0.37119]
[1778840730345,47.7,80566.92,0.0,-0.99798,0.0,0.37119]
[1778840730560,47.7,80566.92,0.0,-0.99798,0.0,0.37119]
[1778840735626,47.7,80568.37,0.0,-0.99798,0.0,0.37112]
[1778840741668,47.7,80568.26,0.0,-0.99798,0.0,0.37108]
[1778840745696,47.7,80571.45,0.0,-0.99798,0.0,0.37232]
[1778840746623,47.7,80571.45,0.0,-0.99798,0.0,0.37232]
[1778840746810,47.7,80571.45,0.0,-0.99798,0.0,0.37232]
[1778840748038,47.7,80571.81,0.0,-0.99798,0.0,0.37246]
[1778840748060,47.7,80571.81,0.0,-0.99798,0.0,0.37246]
[1778840748717,47.7,80570.49,0.0,-0.99798,0.0,0.37194]
[1778840753752,47.7,80570.06,0.0,-0.99798,0.0,0.37178]
[1778840757652,47.7,80568.04,0.0,-0.99798,0.0,0.37099]
[1778840757809,47.7,80568.04,0.0,-0.99798,0.0,0.37099]
[1778840762815,47.7,80563.39,0.0,-0.998,0.0,0.36918]
[1778840764674,47.7,80562.63,0.0,-0.998,0.0,0.36889]
[1778840764808,47.7,80562.63,0.0,-0.998,0.0,0.36889]
[1778840765949,47.7,80561.66,0.0,-0.998,0.0,0.36851]
[1778840766065,47.7,80561.66,0.0,-0.998,0.0,0.36851]
[1778840766843,47.7,80559.9,0.0,-0.998,0.0,0.36783]
[1778840767850,47.7,80555.73,0.0,-0.99801,0.0,0.36622]
[1778840768858,47.7,80552.5,0.0,-0.99802,0.0,0.36498]
[1778840769351,47.7,80552.5,0.0,-0.99802,0.0,0.36498]
[1778840769563,47.7,80552.5,0.0,-0.99802,0.0,0.36498]
[1778840769865,47.7,80549.21,0.0,-0.99803,0.0,0.36372]
[1778840771879,47.7,80545.49,0.0,-0.99804,0.0,0.3623]
[1778840772886,47.7,80535.29,0.0,-0.99806,0.0,0.35842]
[1778840773393,47.7,80535.29,0.0,-0.99806,0.0,0.35842]
[1778840773560,47.7,80535.29,0.0,-0.99806,0.0,0.35842]
[1778840773612,47.7,80535.29,0.0,-0.99806,0.0,0.35842]
[1778840775623,47.7,80533.08,0.0,-0.99806,0.0,0.35759]
[1778840775809,47.7,80533.08,0.0,-0.99806,0.0,0.35759]
[1778840775724,47.7,80532.86,0.0,-0.99806,0.0,0.35751]
[1778840780942,47.7,80532.98,0.0,-0.99806,0.0,0.35755]
[1778840783963,47.7,80537.61,0.0,-0.99805,0.0,0.3593]
[1778840785851,47.7,80537.61,0.0,-0.99805,0.0,0.3593]
[1778840786059,47.7,80538.86,0.0,-0.99805,0.0,0.35977]
[1778840789718,47.7,80539.25,0.0,-0.99805,0.0,0.35992]
[1778840789811,47.7,80539.25,0.0,-0.99805,0.0,0.35992]
[1778840789895,47.7,80540.08,0.0,-0.99805,0.0,0.36024]
[1778840791016,47.7,80541.64,0.0,-0.99805,0.0,0.36021]
[1778840793543,47.7,80541.8,0.0,-0.99805,0.0,0.36027]
[1778840793565,47.7,80541.8,0.0,-0.99805,0.0,0.36027]
[1778840799074,47.7,80543.47,0.0,-0.99804,0.0,0.3609]
[1778840800451,47.7,80543.47,0.0,-0.99804,0.0,0.3609]
[1778840800563,47.7,80543.47,0.0,-0.99804,0.0,0.3609]
[1778840801459,47.7,80543.9,0.0,-0.99804,0.0,0.36107]
[1778840801563,47.7,80543.9,0.0,-0.99804,0.0,0.36107]
[1778840801619,47.7,80543.86,0.0,-0.99804,0.0,0.36105]
[1778840807132,47.7,80545.99,0.0,-0.99804,0.0,0.36186]
[1778840811836,47.7,80545.45,0.0,-0.99804,0.0,0.36166]
[1778840812061,47.7,80544.88,0.0,-0.99804,0.0,0.36144]
[1778840817202,47.7,80545.53,0.0,-0.99804,0.0,0.36169]
[1778840820984,47.7,80545.1,0.0,-0.99804,0.0,0.36152]
[1778840821059,47.7,80545.1,0.0,-0.99804,0.0,0.36152]
[1778840822706,47.7,80545.47,0.0,-0.99804,0.0,0.36167]
[1778840822809,47.7,80545.47,0.0,-0.99804,0.0,0.36167]
[1778840822898,47.7,80545.72,0.0,-0.99804,0.0,0.36176]
[1778840826773,47.7,80546.72,0.0,-0.99804,0.0,0.36214]
[1778840826811,47.7,80546.72,0.0,-0.99804,0.0,0.36214]
[1778840832307,47.7,80548.04,0.0,-0.99803,0.0,0.36265]
[1778840834662,47.7,80548.68,0.0,-0.99803,0.0,0.36289]
[1778840834813,47.7,80548.68,0.0,-0.99803,0.0,0.36289]
[1778840834822,47.7,80548.74,0.0,-0.99803,0.0,0.36291]
[1778840839704,47.7,80548.54,0.0,-0.99803,0.0,0.36284]
[1778840839808,47.7,80548.54,0.0,-0.99803,0.0,0.36284]
[1778840842573,47.7,80547.66,0.0,-0.99803,0.0,0.3625]
[1778840842809,47.7,80547.66,0.0,-0.99803,0.0,0.3625]
[1778840847607,47.7,80546.91,0.0,-0.99804,0.0,0.36221]
[1778840847808,47.7,80546.91,0.0,-0.99804,0.0,0.36221]
[1778840847909,47.7,80547.04,0.0,-0.99804,0.0,0.36226]
[1778840849426,47.7,80538.83,0.0,-0.99805,0.0,0.35914]
[1778840850732,47.7,80538.83,0.0,-0.99805,0.0,0.35914]
[1778840850796,47.7,80534.61,0.0,-0.99806,0.0,0.35755]
[1778840851450,47.7,80524.66,0.0,-0.99809,0.0,0.3532]
[1778840852456,47.7,80517.89,0.0,-0.9981,0.0,0.35068]
[1778840854216,47.7,80518.23,0.0,-0.9981,0.0,0.35081]
[1778840854310,47.7,80518.23,0.0,-0.9981,0.0,0.35081]
[1778840854470,47.7,80517.69,0.0,-0.9981,0.0,0.35061]
[1778840855366,47.7,80517.69,0.0,-0.9981,0.0,0.35061]
[1778840855564,47.7,80517.69,0.0,-0.9981,0.0,0.35061]
[1778840861519,47.7,80519.05,0.0,-0.9981,0.0,0.35111]
[1778840864457,47.7,80519.15,0.0,-0.9981,0.0,0.35115]
[1778840864559,47.7,80519.15,0.0,-0.9981,0.0,0.35115]
[1778840864895,47.7,80519.15,0.0,-0.9981,0.0,0.35115]
[1778840864911,47.7,80519.12,0.0,-0.9981,0.0,0.35114]
[1778840865059,47.7,80519.12,0.0,-0.9981,0.0,0.35114]
[1778840867561,47.7,80514.45,0.0,-0.99811,0.0,0.34941]
[1778840868568,47.7,80509.08,0.0,-0.99812,0.0,0.34743]
[1778840872829,47.7,80507.48,0.0,-0.99813,0.0,0.34684]
[1778840872847,47.7,80507.04,0.0,-0.99813,0.0,0.34668]
[1778840873058,47.7,80507.04,0.0,-0.99813,0.0,0.34668]
[1778840873810,47.7,80507.04,0.0,-0.99813,0.0,0.34668]
[1778840874059,47.7,80506.64,0.0,-0.99813,0.0,0.34653]
[1778840878522,47.7,80505.81,0.0,-0.99813,0.0,0.34622]
[1778840878560,47.7,80505.81,0.0,-0.99813,0.0,0.34622]
[1778840878638,47.7,80505.92,0.0,-0.99813,0.0,0.34627]
[1778840880652,47.7,80503.36,0.0,-0.99814,0.0,0.34533]
[1778840883153,47.7,80502.07,0.0,-0.99814,0.0,0.34486]
[1778840883310,47.7,80502.07,0.0,-0.99814,0.0,0.34486]
[1778840887701,47.7,80499.25,0.0,-0.99814,0.0,0.34383]
[1778840890069,47.7,80500.25,0.0,-0.99814,0.0,0.34419]
[1778840890309,47.7,80500.25,0.0,-0.99814,0.0,0.34419]
[1778840890406,47.7,80500.25,0.0,-0.99814,0.0,0.34419]
[1778840890564,47.7,80500.25,0.0,-0.99814,0.0,0.34419]
[1778840890722,47.7,80500.49,0.0,-0.99814,0.0,0.34428]
[1778840892736,47.7,80503.44,0.0,-0.99813,0.0,0.34536]
[1778840894676,47.7,80504.06,0.0,-0.99813,0.0,0.34558]
[1778840894810,47.7,80504.06,0.0,-0.99813,0.0,0.34558]
[1778840894834,47.7,80505.99,0.0,-0.99813,0.0,0.34629]
[1778840895439,47.7,80505.99,0.0,-0.99813,0.0,0.34629]
[1778840895562,47.7,80505.99,0.0,-0.99813,0.0,0.34629]
[1778840900792,47.7,80505.54,0.0,-0.99813,0.0,0.34613]
[1778840906813,47.7,80505.3,0.0,-0.99813,0.0,0.34604]
[1778840906834,47.7,80505.41,0.0,-0.99813,0.0,0.34608]
[1778840907058,47.7,80505.41,0.0,-0.99813,0.0,0.34608]
[1778840907186,47.7,80505.41,0.0,-0.99813,0.0,0.34608]
[1778840907311,47.7,80505.41,0.0,-0.99813,0.0,0.34608]
[1778840912876,47.7,80505.95,0.0,-0.99813,0.0,0.34567]
[1778840917783,47.7,80506.71,0.0,-0.99813,0.0,0.34595]
[1778840917810,47.7,80506.71,0.0,-0.99813,0.0,0.34595]
[1778840917985,47.7,80506.71,0.0,-0.99813,0.0,0.34595]
[1778840917911,47.7,80506.57,0.0,-0.99813,0.0,0.3459]
[1778840918059,47.7,80506.57,0.0,-0.99813,0.0,0.3459]
[1778840922746,47.7,80504.03,0.0,-0.99814,0.0,0.34497]
[1778840922810,47.7,80504.03,0.0,-0.99814,0.0,0.34497]
[1778840922964,47.7,80504.03,0.0,-0.99814,0.0,0.34497]
[1778840922996,47.7,80503.96,0.0,-0.99814,0.0,0.34495]
[1778840923061,47.7,80503.96,0.0,-0.99814,0.0,0.34495]
[1778840927227,47.7,80504.29,0.0,-0.99814,0.0,0.34507]
[1778840927311,47.7,80504.29,0.0,-0.99814,0.0,0.34507]
[1778840927394,47.7,80504.29,0.0,-0.99814,0.0,0.34507]
[1778840927559,47.7,80504.29,0.0,-0.99814,0.0,0.34507]
[1778840927981,47.7,80503.99,0.0,-0.99814,0.0,0.34496]
[1778840933016,47.7,80504.34,0.0,-0.99814,0.0,0.34508]
[1778840939058,47.7,80504.96,0.0,-0.99813,0.0,0.34531]
[1778840942197,47.7,80505.38,0.0,-0.99813,0.0,0.34547]
[1778840942309,47.7,80505.38,0.0,-0.99813,0.0,0.34547]
[1778840942441,47.7,80505.38,0.0,-0.99813,0.0,0.34547]
[1778840942563,47.7,80505.38,0.0,-0.99813,0.0,0.34547]
[1778840942664,47.7,80504.78,0.0,-0.99814,0.0,0.34525]
[1778840949128,47.7,80504.74,0.0,-0.99814,0.0,0.34523]
[1778840950085,47.7,80504.74,0.0,-0.99814,0.0,0.34523]
[1778840950309,47.7,80504.74,0.0,-0.99814,0.0,0.34523]
[1778840950394,47.7,80504.74,0.0,-0.99814,0.0,0.34523]
[1778840950561,47.7,80504.74,0.0,-0.99814,0.0,0.34523]
[1778840950662,47.7,80504.74,0.0,-0.99814,0.0,0.34523]
[1778840957184,47.7,80505.47,0.0,-0.99813,0.0,0.3455]
[1778840959076,47.7,80505.47,0.0,-0.99813,0.0,0.3455]
[1778840959309,47.7,80504.69,0.0,-0.99814,0.0,0.34521]
[1778840959367,47.7,80504.69,0.0,-0.99814,0.0,0.34521]
[1778840959564,47.7,80504.69,0.0,-0.99814,0.0,0.34521]
[1778840959577,47.7,80504.94,0.0,-0.99813,0.0,0.3453]
[1778840969268,47.7,80504.4,0.0,-0.99814,0.0,0.34511]
[1778840974303,47.7,80504.11,0.0,-0.99814,0.0,0.3444]
[1778840979078,47.7,80504.75,0.0,-0.99814,0.0,0.34463]
[1778840979274,47.7,80505.75,0.0,-0.99814,0.0,0.345]
[1778840979309,47.7,80505.75,0.0,-0.99814,0.0,0.345]
[1778840979410,47.7,80505.75,0.0,-0.99814,0.0,0.345]
[1778840985381,47.7,80505.21,0.0,-0.99814,0.0,0.3448]
[1778840989995,47.7,80505.05,0.0,-0.99814,0.0,0.34474]
[1778840990059,47.7,80505.05,0.0,-0.99814,0.0,0.34474]
[1778840990044,47.7,80504.58,0.0,-0.99814,0.0,0.34457]
[1778840990237,47.7,80504.58,0.0,-0.99814,0.0,0.34457]
[1778840990311,47.7,80504.58,0.0,-0.99814,0.0,0.34457]
[1778840990160,47.7,80504.58,0.0,-0.99814,0.0,0.34457]
[1778840995450,47.7,80504.59,0.0,-0.99814,0.0,0.34458]
[1778840997863,47.7,80504.7,0.0,-0.99814,0.0,0.34462]
[1778840998060,47.7,80504.7,0.0,-0.99814,0.0,0.34462]
[1778840998108,47.7,80504.7,0.0,-0.99814,0.0,0.34462]
[1778840998015,47.7,80505.52,0.0,-0.99814,0.0,0.34492]
[1778840998308,47.7,80505.52,0.0,-0.99814,0.0,0.34492]
[1778840998471,47.7,80505.1,0.0,-0.99814,0.0,0.34476]
[1778841003711,47.7,80504.87,0.0,-0.99814,0.0,0.34468]
[1778841006854,47.7,80504.34,0.0,-0.99814,0.0,0.34448]
[1778841007059,47.7,80504.34,0.0,-0.99814,0.0,0.34448]
[1778841007087,47.7,80503.53,0.0,-0.99814,0.0,0.34419]
[1778841007226,47.7,80503.53,0.0,-0.99814,0.0,0.34419]
[1778841007309,47.7,80503.53,0.0,-0.99814,0.0,0.34419]
[1778841012570,47.7,80504.61,0.0,-0.99814,0.0,0.34458]
[1778841014263,47.7,80506.7,0.0,-0.99813,0.0,0.34535]
[1778841014309,47.7,80506.7,0.0,-0.99813,0.0,0.34535]
[1778841014515,47.7,80506.7,0.0,-0.99813,0.0,0.34535]
[1778841014567,47.7,80506.7,0.0,-0.99813,0.0,0.34535]
[1778841014584,47.7,80511.61,0.0,-0.99812,0.0,0.34715]
[1778841017605,47.7,80509.04,0.0,-0.99813,0.0,0.3462]
[1778841018533,47.7,80509.04,0.0,-0.99813,0.0,0.3462]
[1778841018559,47.7,80509.04,0.0,-0.99813,0.0,0.3462]
[1778841018714,47.7,80509.04,0.0,-0.99813,0.0,0.3462]
[1778841018811,47.7,80509.04,0.0,-0.99813,0.0,0.3462]
[1778841018902,47.7,80508.97,0.0,-0.99813,0.0,0.34618]
[1778841020626,47.7,80505.35,0.0,-0.99814,0.0,0.34485]
[1778841025661,47.7,80507.5,0.0,-0.99813,0.0,0.34564]
[1778841026690,47.7,80507.5,0.0,-0.99813,0.0,0.34564]
[1778841026809,47.7,80507.5,0.0,-0.99813,0.0,0.34564]
[1778841026988,47.7,80507.5,0.0,-0.99813,0.0,0.34564]
[1778841027062,47.7,80507.5,0.0,-0.99813,0.0,0.34564]
[1778841027089,47.7,80507.6,0.0,-0.99813,0.0,0.34568]
[1778841029689,47.7,80510.38,0.0,-0.99813,0.0,0.3467]
[1778841033718,47.7,80516.99,0.0,-0.99812,0.0,0.34853]
[1778841034907,47.7,80516.99,0.0,-0.99812,0.0,0.34853]
[1778841035059,47.7,80516.99,0.0,-0.99812,0.0,0.34853]
[1778841035003,47.7,80521.19,0.0,-0.99811,0.0,0.35008]
[1778841035469,47.7,80521.19,0.0,-0.99811,0.0,0.35008]
[1778841035560,47.7,80521.19,0.0,-0.99811,0.0,0.35008]
[1778841037812,47.7,80524.09,0.0,-0.9981,0.0,0.35116]
[1778841038057,47.7,80524.09,0.0,-0.9981,0.0,0.35116]
[1778841037909,47.7,80525.51,0.0,-0.9981,0.0,0.35168]
[1778841040240,47.7,80525.41,0.0,-0.9981,0.0,0.35165]
[1778841040310,47.7,80525.41,0.0,-0.9981,0.0,0.35165]
[1778841045812,47.7,80525.4,0.0,-0.9981,0.0,0.35164]
[1778841047746,47.7,80525.41,0.0,-0.9981,0.0,0.35165]
[1778841047810,47.7,80525.41,0.0,-0.9981,0.0,0.35165]
[1778841047938,47.7,80525.41,0.0,-0.9981,0.0,0.35165]
[1778841048058,47.7,80525.41,0.0,-0.9981,0.0,0.35165]
[1778841048095,47.7,80525.58,0.0,-0.9981,0.0,0.35171]
[1778841053868,47.7,80527.56,0.0,-0.99809,0.0,0.35245]
[1778841054239,47.7,80527.56,0.0,-0.99809,0.0,0.35245]
[1778841054309,47.7,80527.56,0.0,-0.99809,0.0,0.35245]
[1778841054848,47.7,80527.56,0.0,-0.99809,0.0,0.35245]
[1778841055060,47.7,80527.56,0.0,-0.99809,0.0,0.35245]
[1778841055161,47.7,80527.34,0.0,-0.99809,0.0,0.35236]
[1778841057896,47.7,80531.3,0.0,-0.99808,0.0,0.35384]
[1778841059653,47.7,80532.65,0.0,-0.99808,0.0,0.35435]
[1778841059810,47.7,80532.65,0.0,-0.99808,0.0,0.35435]
[1778841060776,47.7,80532.66,0.0,-0.99808,0.0,0.35435]
[1778841060808,47.7,80532.66,0.0,-0.99808,0.0,0.35435]
[1778841060917,47.7,80533.23,0.0,-0.99808,0.0,0.35457]
[1778841065952,47.7,80532.83,0.0,-0.99808,0.0,0.35442]
[1778841069530,47.7,80532.62,0.0,-0.99808,0.0,0.35434]
[1778841069561,47.7,80532.62,0.0,-0.99808,0.0,0.35434]
[1778841075015,47.7,80533.07,0.0,-0.99808,0.0,0.35451]
[1778841080050,47.7,80533.64,0.0,-0.99808,0.0,0.35472]
[1778841080675,47.7,80533.64,0.0,-0.99808,0.0,0.35472]
[1778841080810,47.7,80533.64,0.0,-0.99808,0.0,0.35472]
[1778841081057,47.7,80533.44,0.0,-0.99808,0.0,0.35464]
[1778841081207,47.7,80533.44,0.0,-0.99808,0.0,0.35464]
[1778841081310,47.7,80533.44,0.0,-0.99808,0.0,0.35464]
[1778841084078,47.7,80537.17,0.0,-0.99807,0.0,0.35604]
[1778841086132,47.7,80536.44,0.0,-0.99807,0.0,0.35577]
[1778841086310,47.7,80535.71,0.0,-0.99807,0.0,0.3555]
[1778841090120,47.7,80541.37,0.0,-0.99806,0.0,0.35763]
[1778841091127,47.7,80548.95,0.0,-0.99805,0.0,0.35988]
[1778841092062,47.7,80548.95,0.0,-0.99805,0.0,0.35988]
[1778841092134,47.7,80550.76,0.0,-0.99804,0.0,0.36056]
[1778841092308,47.7,80550.76,0.0,-0.99804,0.0,0.36056]
[1778841092485,47.7,80550.76,0.0,-0.99804,0.0,0.36056]
[1778841092559,47.7,80550.76,0.0,-0.99804,0.0,0.36056]
[1778841093141,47.7,80550.63,0.0,-0.99804,0.0,0.36051]
[1778841098178,47.7,80553.26,0.0,-0.99804,0.0,0.36152]
[1778841099873,47.7,80554.48,0.0,-0.99804,0.0,0.36198]
[1778841100060,47.7,80554.48,0.0,-0.99804,0.0,0.36198]
[1778841100192,47.7,80554.49,0.0,-0.99804,0.0,0.36198]
[1778841100258,47.7,80554.49,0.0,-0.99804,0.0,0.36198]
[1778841100308,47.7,80554.49,0.0,-0.99804,0.0,0.36198]
[1778841106441,47.7,80554.32,0.0,-0.99804,0.0,0.36192]
[1778841106559,47.7,80554.32,0.0,-0.99804,0.0,0.36192]
[1778841106751,47.7,80554.32,0.0,-0.99804,0.0,0.36192]
[1778841106809,47.7,80554.32,0.0,-0.99804,0.0,0.36192]
[1778841106852,47.7,80553.52,0.0,-0.99804,0.0,0.36161]
[1778841112276,47.7,80553.69,0.0,-0.99804,0.0,0.36168]
[1778841113547,47.7,80553.69,0.0,-0.99804,0.0,0.36168]
[1778841113560,47.7,80553.69,0.0,-0.99804,0.0,0.36168]
[1778841113740,47.7,80553.69,0.0,-0.99804,0.0,0.36168]
[1778841113809,47.7,80553.69,0.0,-0.99804,0.0,0.36168]
[1778841113841,47.7,80554.55,0.0,-0.99804,0.0,0.36201]
[1778841119325,47.7,80554.83,0.0,-0.99803,0.0,0.36211]
[1778841124292,47.7,80555.15,0.0,-0.99803,0.0,0.36224]
[1778841124309,47.7,80555.15,0.0,-0.99803,0.0,0.36224]
[1778841124615,47.7,80555.15,0.0,-0.99803,0.0,0.36224]
[1778841124810,47.7,80555.15,0.0,-0.99803,0.0,0.36224]
[1778841124820,47.7,80554.18,0.0,-0.99804,0.0,0.36187]
[1778841130404,47.7,80553.86,0.0,-0.99804,0.0,0.36174]
[1778841131413,47.7,80556.07,0.0,-0.99803,0.0,0.36259]
[1778841132344,47.7,80556.07,0.0,-0.99803,0.0,0.36259]
[1778841132558,47.7,80556.07,0.0,-0.99803,0.0,0.36259]
[1778841132617,47.7,80557.65,0.0,-0.99803,0.0,0.36319]
[1778841133255,47.7,80557.65,0.0,-0.99803,0.0,0.36319]
[1778841133310,47.7,80557.65,0.0,-0.99803,0.0,0.36319]
[1778841138462,47.7,80558.81,0.0,-0.99803,0.0,0.36364]
[1778841139353,47.7,80558.81,0.0,-0.99803,0.0,0.36364]
[1778841139562,47.7,80558.81,0.0,-0.99803,0.0,0.36364]
[1778841139991,47.7,80558.81,0.0,-0.99803,0.0,0.36364]
[1778841140059,47.7,80558.81,0.0,-0.99803,0.0,0.36364]
[1778841140160,47.7,80558.2,0.0,-0.99803,0.0,0.3634]
[1778841141483,47.7,80560.8,0.0,-0.99802,0.0,0.3644]
[1778841144504,47.7,80563.06,0.0,-0.99802,0.0,0.36527]
[1778841149539,47.7,80563.85,0.0,-0.99801,0.0,0.36557]
[1778841159906,47.7,80563.85,0.0,-0.99801,0.0,0.36557]
[1778841160061,47.7,80563.85,0.0,-0.99801,0.0,0.36557]
[1778841160179,47.7,80563.85,0.0,-0.99801,0.0,0.36557]
[1778841160140,47.7,80563.85,0.0,-0.99802,0.0,0.36494]
[1778841160309,47.7,80563.85,0.0,-0.99802,0.0,0.36494]
[1778841162635,47.7,80565.6,0.0,-0.99801,0.0,0.36562]
[1778841164865,47.7,80565.08,0.0,-0.99802,0.0,0.36542]
[1778841165063,47.7,80565.08,0.0,-0.99802,0.0,0.36542]
[1778841165095,47.7,80564.54,0.0,-0.99802,0.0,0.36521]
[1778841165999,47.7,80564.54,0.0,-0.99802,0.0,0.36521]
[1778841166059,47.7,80564.54,0.0,-0.99802,0.0,0.36521]
[1778841166101,47.7,80555.07,0.0,-0.99804,0.0,0.36158]
[1778841166663,47.7,80554.03,0.0,-0.99804,0.0,0.36119]
[1778841171698,47.7,80554.81,0.0,-0.99804,0.0,0.36148]
[1778841176733,47.7,80554.93,0.0,-0.99804,0.0,0.36153]
[1778841181768,47.7,80555.48,0.0,-0.99804,0.0,0.36174]
[1778841185796,47.7,80559.9,0.0,-0.99803,0.0,0.36343]
[1778841186339,47.7,80559.9,0.0,-0.99803,0.0,0.36343]
[1778841186558,47.7,80559.9,0.0,-0.99803,0.0,0.36343]
[1778841187005,47.7,80559.9,0.0,-0.99803,0.0,0.36343]
[1778841187060,47.7,80559.9,0.0,-0.99803,0.0,0.36343]
[1778841187161,47.7,80562.21,0.0,-0.99802,0.0,0.36431]
[1778841192004,47.7,80561.03,0.0,-0.99802,0.0,0.36386]
[1778841192059,47.7,80561.03,0.0,-0.99802,0.0,0.36386]
[1778841192106,47.7,80558.1,0.0,-0.99803,0.0,0.36274]
[1778841192777,47.7,80558.1,0.0,-0.99803,0.0,0.36274]
[1778841192808,47.7,80558.1,0.0,-0.99803,0.0,0.36274]
[1778841192845,47.7,80556.14,0.0,-0.99804,0.0,0.36199]
[1778841196873,47.7,80554.09,0.0,-0.99804,0.0,0.36121]
[1778841198161,47.7,80554.09,0.0,-0.99804,0.0,0.36121]
[1778841198307,47.7,80554.09,0.0,-0.99804,0.0,0.36121]
[1778841198195,47.7,80553.47,0.0,-0.99804,0.0,0.36097]
[1778841198565,47.7,80553.47,0.0,-0.99804,0.0,0.36097]
[1778841198809,47.7,80553.47,0.0,-0.99804,0.0,0.36097]
[1778841198887,47.7,80553.96,0.0,-0.99804,0.0,0.36116]
[1778841203924,47.7,80553.46,0.0,-0.99804,0.0,0.36097]
[1778841208959,47.7,80553.32,0.0,-0.99804,0.0,0.36091]
[1778841213994,47.7,80554.01,0.0,-0.99804,0.0,0.36055]
[1778841217729,47.7,80555.17,0.0,-0.99804,0.0,0.361]
[1778841218025,47.7,80558.82,0.0,-0.99803,0.0,0.36239]
[1778841218514,47.7,80558.82,0.0,-0.99803,0.0,0.36239]
[1778841218565,47.7,80558.82,0.0,-0.99803,0.0,0.36239]
[1778841224067,47.7,80558.71,0.0,-0.99803,0.0,0.36235]
[1778841230109,47.7,80562.57,0.0,-0.99802,0.0,0.36382]
[1778841230830,47.7,80562.57,0.0,-0.99802,0.0,0.36382]
[1778841231061,47.7,80562.57,0.0,-0.99802,0.0,0.36382]
[1778841231116,47.7,80564.68,0.0,-0.99802,0.0,0.36463]
[1778841236151,47.7,80565.95,0.0,-0.99802,0.0,0.36512]
[1778841236956,47.7,80565.95,0.0,-0.99802,0.0,0.36512]
[1778841237059,47.7,80565.95,0.0,-0.99802,0.0,0.36512]
[1778841242193,47.7,80565.87,0.0,-0.99802,0.0,0.36509]
[1778841245301,47.7,80565.86,0.0,-0.99802,0.0,0.36509]
[1778841245565,47.7,80565.75,0.0,-0.99802,0.0,0.36504]
[1778841246097,47.7,80565.75,0.0,-0.99802,0.0,0.36504]
[1778841246311,47.7,80565.75,0.0,-0.99802,0.0,0.36504]
[1778841246295,47.7,80565.43,0.0,-0.99802,0.0,0.36492]
[1778841252263,47.7,80562.46,0.0,-0.99802,0.0,0.36378]
[1778841252402,47.7,80562.46,0.0,-0.99802,0.0,0.36378]
[1778841252560,47.7,80562.46,0.0,-0.99802,0.0,0.36378]
[1778841253270,47.7,80560.03,0.0,-0.99803,0.0,0.36285]
[1778841257300,47.7,80558.24,0.0,-0.99803,0.0,0.36217]
[1778841258306,47.7,80555.55,0.0,-0.99804,0.0,0.36114]
[1778841258425,47.7,80555.55,0.0,-0.99804,0.0,0.36114]
[1778841258563,47.7,80555.55,0.0,-0.99804,0.0,0.36114]
[1778841259313,47.7,80552.44,0.0,-0.99805,0.0,0.35996]
[1778841259560,47.7,80552.44,0.0,-0.99805,0.0,0.35996]
[1778841260320,47.7,80552.57,0.0,-0.99805,0.0,0.36001]
[1778841264350,47.7,80548.44,0.0,-0.99806,0.0,0.35844]
[1778841265357,47.7,80544.86,0.0,-0.99806,0.0,0.35709]
[1778841265493,47.7,80544.86,0.0,-0.99806,0.0,0.35709]
[1778841265566,47.7,80544.86,0.0,-0.99806,0.0,0.35709]
[1778841266364,47.7,80544.13,0.0,-0.99807,0.0,0.35681]
[1778841271399,47.7,80544.36,0.0,-0.99807,0.0,0.35628]
[1778841272647,47.7,80544.36,0.0,-0.99807,0.0,0.35628]
[1778841272808,47.7,80544.36,0.0,-0.99807,0.0,0.35628]
[1778841273790,47.7,80544.85,0.0,-0.99807,0.0,0.35647]
[1778841273809,47.7,80544.85,0.0,-0.99807,0.0,0.35647]
[1778841274420,47.7,80544.7,0.0,-0.99807,0.0,0.35641]
[1778841279791,47.7,80545.2,0.0,-0.99807,0.0,0.3566]
[1778841279807,47.7,80545.2,0.0,-0.99807,0.0,0.3566]
[1778841283483,47.7,80548.82,0.0,-0.99806,0.0,0.35796]
[1778841289187,47.7,80549.96,0.0,-0.99806,0.0,0.3584]
[1778841289308,47.7,80549.96,0.0,-0.99806,0.0,0.3584]
[1778841291253,47.7,80549.9,0.0,-0.99806,0.0,0.35837]
[1778841291308,47.7,80549.9,0.0,-0.99806,0.0,0.35837]
[1778841291395,47.7,80548.09,0.0,-0.99806,0.0,0.35769]
[1778841294679,47.7,80547.88,0.0,-0.99806,0.0,0.35761]
[1778841294808,47.7,80547.88,0.0,-0.99806,0.0,0.35761]
[1778841300782,47.7,80550.17,0.0,-0.99806,0.0,0.35848]
[1778841300807,47.7,80550.17,0.0,-0.99806,0.0,0.35848]
[1778841303316,47.7,80552.98,0.0,-0.99805,0.0,0.35954]
[1778841303397,47.7,80553.06,0.0,-0.99805,0.0,0.35957]
[1778841303562,47.7,80553.06,0.0,-0.99805,0.0,0.35957]
[1778841303650,47.7,80553.06,0.0,-0.99805,0.0,0.35957]
[1778841303808,47.7,80553.06,0.0,-0.99805,0.0,0.35957]
[1778841303836,47.7,80549.68,0.0,-0.99806,0.0,0.35829]
[1778841309665,47.7,80551.25,0.0,-0.99805,0.0,0.35888]
[1778841310651,47.7,80551.25,0.0,-0.99805,0.0,0.35888]
[1778841310672,47.7,80529.04,0.0,-0.9981,0.0,0.35055]
[1778841311679,47.7,80510.21,0.0,-0.99814,0.0,0.34363]
[1778841312686,47.7,80507.53,0.0,-0.99815,0.0,0.34265]
[1778841314108,47.7,80507.53,0.0,-0.99815,0.0,0.34265]
[1778841314122,47.7,80508.17,0.0,-0.99815,0.0,0.34288]
[1778841319735,47.7,80507.82,0.0,-0.99815,0.0,0.34275]
[1778841323763,47.7,80512.27,0.0,-0.99814,0.0,0.34438]
[1778841324770,47.7,80516.54,0.0,-0.99813,0.0,0.34594]
[1778841326752,47.7,80515.62,0.0,-0.99813,0.0,0.3456]
[1778841326811,47.7,80515.62,0.0,-0.99813,0.0,0.3456]
[1778841332680,47.7,80515.72,0.0,-0.99813,0.0,0.34504]
[1778841332809,47.7,80515.72,0.0,-0.99813,0.0,0.34504]
[1778841332859,47.7,80515.72,0.0,-0.99813,0.0,0.34504]
[1778841339875,47.7,80517.4,0.0,-0.99813,0.0,0.34565]
[1778841342896,47.7,80521.62,0.0,-0.99812,0.0,0.3472]
[1778841344310,47.7,80521.62,0.0,-0.99812,0.0,0.3472]
[1778841346156,47.7,80521.61,0.0,-0.99812,0.0,0.3472]
[1778841346308,47.7,80521.61,0.0,-0.99812,0.0,0.3472]
[1778841346394,47.7,80521.66,0.0,-0.99812,0.0,0.34722]
[1778841348938,47.7,80524.67,0.0,-0.99811,0.0,0.34833]
[1778841349945,47.7,80529.75,0.0,-0.9981,0.0,0.35021]
[1778841351511,47.7,80530.45,0.0,-0.9981,0.0,0.35047]
[1778841351559,47.7,80530.45,0.0,-0.9981,0.0,0.35047]
[1778841355987,47.7,80527.28,0.0,-0.99811,0.0,0.34929]
[1778841357186,47.7,80527.28,0.0,-0.99811,0.0,0.34929]
[1778841357308,47.7,80527.28,0.0,-0.99811,0.0,0.34929]
[1778841357515,47.7,80527.49,0.0,-0.99811,0.0,0.34937]
[1778841357561,47.7,80527.49,0.0,-0.99811,0.0,0.34937]
[1778841358001,47.7,80527.2,0.0,-0.99811,0.0,0.34926]
[1778841363041,47.7,80527.73,0.0,-0.99811,0.0,0.34946]
[1778841365878,47.7,80527.31,0.0,-0.99811,0.0,0.3493]
[1778841366060,47.7,80527.31,0.0,-0.99811,0.0,0.3493]
[1778841372104,47.7,80527.18,0.0,-0.99811,0.0,0.34926]
[1778841374118,47.7,80519.41,0.0,-0.99813,0.0,0.34639]
[1778841375772,47.7,80518.29,0.0,-0.99813,0.0,0.34598]
[1778841375809,47.7,80518.29,0.0,-0.99813,0.0,0.34598]
[1778841376353,47.7,80518.29,0.0,-0.99813,0.0,0.34598]
[1778841376356,47.7,80517.97,0.0,-0.99813,0.0,0.34586]
[1778841376563,47.7,80517.97,0.0,-0.99813,0.0,0.34586]
[1778841382174,47.7,80519.63,0.0,-0.99813,0.0,0.34647]
[1778841382706,47.7,80519.63,0.0,-0.99813,0.0,0.34647]
[1778841382809,47.7,80519.63,0.0,-0.99813,0.0,0.34647]
[1778841388216,47.7,80519.01,0.0,-0.99813,0.0,0.34624]
[1778841391738,47.7,80517.33,0.0,-0.99813,0.0,0.34503]
[1778841391808,47.7,80517.33,0.0,-0.99813,0.0,0.34503]
[1778841392352,47.7,80517.33,0.0,-0.99813,0.0,0.34503]
[1778841392392,47.7,80517.35,0.0,-0.99813,0.0,0.34503]
[1778841392559,47.7,80517.35,0.0,-0.99813,0.0,0.34503]
[1778841396272,47.7,80514.7,0.0,-0.99814,0.0,0.34406]
[1778841398361,47.7,80513.0,0.0,-0.99814,0.0,0.34344]
[1778841398563,47.7,80510.71,0.0,-0.99815,0.0,0.34261]
[1778841402317,47.7,80515.06,0.0,-0.99814,0.0,0.3442]
[1778841406082,47.7,80517.02,0.0,-0.99813,0.0,0.34491]
[1778841406309,47.7,80517.02,0.0,-0.99813,0.0,0.34491]
[1778841406402,47.7,80517.02,0.0,-0.99813,0.0,0.34491]
[1778841406411,47.7,80517.23,0.0,-0.99813,0.0,0.34499]
[1778841406560,47.7,80517.23,0.0,-0.99813,0.0,0.34499]
[1778841412387,47.7,80514.29,0.0,-0.99814,0.0,0.34391]
[1778841414967,47.7,80514.33,0.0,-0.99814,0.0,0.34393]
[1778841415061,47.7,80514.33,0.0,-0.99814,0.0,0.34393]
[1778841420443,47.7,80516.36,0.0,-0.99814,0.0,0.34467]
[1778841422703,47.7,80517.46,0.0,-0.99813,0.0,0.34507]
[1778841422811,47.7,80517.46,0.0,-0.99813,0.0,0.34507]
[1778841422891,47.7,80517.46,0.0,-0.99813,0.0,0.34507]
[1778841423058,47.7,80517.46,0.0,-0.99813,0.0,0.34507]
[1778841423464,47.7,80518.66,0.0,-0.99813,0.0,0.34551]
[1778841428499,47.7,80519.77,0.0,-0.99813,0.0,0.34592]
[1778841430513,47.7,80523.88,0.0,-0.99812,0.0,0.34743]
[1778841432348,47.7,80524.16,0.0,-0.99812,0.0,0.34753]
[1778841432561,47.7,80524.16,0.0,-0.99812,0.0,0.34753]
[1778841438569,47.7,80524.64,0.0,-0.99812,0.0,0.34771]
[1778841443330,47.7,80524.35,0.0,-0.99812,0.0,0.3476]
[1778841443563,47.7,80524.35,0.0,-0.99812,0.0,0.3476]
[1778841443418,47.7,80527.93,0.0,-0.99811,0.0,0.34893]
[1778841444446,47.7,80527.93,0.0,-0.99811,0.0,0.34893]
[1778841444564,47.7,80527.93,0.0,-0.99811,0.0,0.34893]
[1778841444495,47.7,80527.65,0.0,-0.99811,0.0,0.34882]
[1778841449646,47.7,80538.3,0.0,-0.99809,0.0,0.35278]
[1778841450653,47.7,80539.36,0.0,-0.99809,0.0,0.35318]
[1778841451662,47.7,80520.34,0.0,-0.99813,0.0,0.34553]
[1778841452668,47.7,80508.1,0.0,-0.99816,0.0,0.34106]
[1778841453675,47.7,80504.08,0.0,-0.99817,0.0,0.33961]
[1778841455509,47.7,80510.77,0.0,-0.99815,0.0,0.34203]
[1778841455689,47.7,80507.4,0.0,-0.99816,0.0,0.34081]
[1778841456696,47.7,80502.16,0.0,-0.99817,0.0,0.33891]
[1778841459250,47.7,80500.97,0.0,-0.99817,0.0,0.33849]
[1778841459309,47.7,80500.97,0.0,-0.99817,0.0,0.33849]
[1778841461735,47.7,80495.78,0.0,-0.99818,0.0,0.33662]
[1778841464756,47.7,80500.06,0.0,-0.99817,0.0,0.33816]
[1778841466665,47.7,80499.95,0.0,-0.99817,0.0,0.33812]
[1778841466809,47.7,80499.95,0.0,-0.99817,0.0,0.33812]
[1778841467079,47.7,80499.95,0.0,-0.99817,0.0,0.33812]
[1778841467307,47.7,80499.95,0.0,-0.99817,0.0,0.33812]
[1778841467368,47.7,80499.7,0.0,-0.99817,0.0,0.33803]
[1778841471805,47.7,80496.19,0.0,-0.99818,0.0,0.33677]
[1778841472812,47.7,80493.15,0.0,-0.99819,0.0,0.33568]
[1778841474827,47.7,80492.99,0.0,-0.99819,0.0,0.33562]
[1778841475058,47.7,80492.99,0.0,-0.99819,0.0,0.33562]
[1778841480868,47.7,80493.48,0.0,-0.99819,0.0,0.3358]
[1778841485903,47.7,80497.04,0.0,-0.99818,0.0,0.33707]
[1778841487917,47.7,80501.14,0.0,-0.99817,0.0,0.33855]
[1778841490223,47.7,80500.79,0.0,-0.99817,0.0,0.33842]
[1778841490308,47.7,80500.79,0.0,-0.99817,0.0,0.33842]
[1778841490793,47.7,80500.89,0.0,-0.99817,0.0,0.33846]
[1778841490808,47.7,80500.89,0.0,-0.99817,0.0,0.33846]
[1778841490939,47.7,80500.92,0.0,-0.99817,0.0,0.33847]
[1778841493960,47.7,80497.3,0.0,-0.99818,0.0,0.33717]
[1778841495974,47.7,80494.34,0.0,-0.99819,0.0,0.33611]
[1778841497763,47.7,80492.81,0.0,-0.99819,0.0,0.33556]
[1778841497810,47.7,80492.81,0.0,-0.99819,0.0,0.33556]
[1778841501009,47.7,80495.69,0.0,-0.99818,0.0,0.33659]
[1778841502016,47.7,80499.15,0.0,-0.99818,0.0,0.33783]
[1778841504742,47.7,80500.39,0.0,-0.99817,0.0,0.33828]
[1778841504810,47.7,80500.39,0.0,-0.99817,0.0,0.33828]
[1778841505244,47.7,80500.39,0.0,-0.99817,0.0,0.33828]
[1778841505308,47.7,80500.39,0.0,-0.99817,0.0,0.33828]
[1778841505398,47.7,80500.4,0.0,-0.99817,0.0,0.33828]
[1778841511079,47.7,80499.68,0.0,-0.99818,0.0,0.33743]
[1778841514100,47.7,80494.6,0.0,-0.99819,0.0,0.33561]
[1778841515733,47.7,80492.66,0.0,-0.99819,0.0,0.33492]
[1778841515809,47.7,80492.66,0.0,-0.99819,0.0,0.33492]
[1778841521151,47.7,80493.75,0.0,-0.99819,0.0,0.3353]
[1778841524173,47.7,80496.58,0.0,-0.99818,0.0,0.33632]
[1778841527062,47.7,80497.79,0.0,-0.99818,0.0,0.33675]
[1778841527312,47.7,80497.79,0.0,-0.99818,0.0,0.33675]
[1778841527727,47.7,80497.79,0.0,-0.99818,0.0,0.33675]
[1778841527809,47.7,80497.79,0.0,-0.99818,0.0,0.33675]
[1778841528201,47.7,80497.05,0.0,-0.99818,0.0,0.33649]
[1778841533236,47.7,80496.05,0.0,-0.99819,0.0,0.33613]
[1778841535251,47.7,80487.14,0.0,-0.9982,0.0,0.33295]
[1778841536257,47.7,80485.95,0.0,-0.99821,0.0,0.33253]
[1778841537624,47.7,80485.95,0.0,-0.99821,0.0,0.33253]
[1778841537809,47.7,80486.58,0.0,-0.99821,0.0,0.33275]
[1778841543306,47.7,80486.83,0.0,-0.9982,0.0,0.33284]
[1778841544431,47.7,80486.83,0.0,-0.9982,0.0,0.33284]
[1778841544558,47.7,80486.83,0.0,-0.9982,0.0,0.33284]
[1778841544812,47.7,80485.65,0.0,-0.99821,0.0,0.33242]
[1778841545058,47.7,80485.65,0.0,-0.99821,0.0,0.33242]
[1778841545320,47.7,80485.61,0.0,-0.99821,0.0,0.33241]
[1778841547334,47.7,80488.69,0.0,-0.9982,0.0,0.3335]
[1778841549839,47.7,80489.28,0.0,-0.9982,0.0,0.33371]
[1778841550072,47.7,80489.28,0.0,-0.9982,0.0,0.33371]
[1778841555390,47.7,80488.74,0.0,-0.9982,0.0,0.33352]
[1778841560425,47.7,80489.15,0.0,-0.9982,0.0,0.33366]
[1778841563040,47.7,80491.09,0.0,-0.9982,0.0,0.33436]
[1778841563059,47.7,80491.09,0.0,-0.9982,0.0,0.33436]
[1778841563554,47.7,80491.09,0.0,-0.9982,0.0,0.33436]
[1778841563597,47.7,80491.08,0.0,-0.9982,0.0,0.33435]
[1778841563809,47.7,80491.08,0.0,-0.9982,0.0,0.33435]
[1778841569489,47.7,80490.71,0.0,-0.9982,0.0,0.33422]
[1778841574524,47.7,80490.37,0.0,-0.9982,0.0,0.33351]
[1778841579559,47.7,80490.18,0.0,-0.9982,0.0,0.33344]
[1778841583587,47.7,80487.19,0.0,-0.99821,0.0,0.33238]
[1778841584744,47.7,80488.57,0.0,-0.9982,0.0,0.33287]
[1778841584807,47.7,80488.57,0.0,-0.9982,0.0,0.33287]
[1778841590636,47.7,80490.65,0.0,-0.9982,0.0,0.33361]
[1778841595671,47.7,80491.54,0.0,-0.9982,0.0,0.33393]
[1778841595989,47.7,80491.54,0.0,-0.9982,0.0,0.33393]
[1778841596058,47.7,80491.54,0.0,-0.9982,0.0,0.33393]
[1778841596659,47.7,80491.54,0.0,-0.9982,0.0,0.33393]
[1778841596678,47.7,80492.31,0.0,-0.9982,0.0,0.3342]
[1778841596808,47.7,80492.31,0.0,-0.9982,0.0,0.3342]
[1778841601713,47.7,80488.9,0.0,-0.9982,0.0,0.33299]
[1778841602722,47.7,80470.37,0.0,-0.99824,0.0,0.32646]
[1778841603728,47.7,80464.11,0.0,-0.99825,0.0,0.32429]
[1778841604735,47.7,80461.24,0.0,-0.99826,0.0,0.32329]
[1778841608766,47.7,80458.0,0.0,-0.99827,0.0,0.32217]
[1778841609342,47.7,80458.0,0.0,-0.99827,0.0,0.32217]
[1778841609564,47.7,80458.0,0.0,-0.99827,0.0,0.32217]
[1778841611787,47.7,80461.74,0.0,-0.99826,0.0,0.32346]
[1778841612794,47.7,80458.98,0.0,-0.99826,0.0,0.32251]
[1778841613801,47.7,80455.01,0.0,-0.99827,0.0,0.32114]
[1778841616698,47.7,80455.96,0.0,-0.99827,0.0,0.32147]
[1778841616808,47.7,80455.96,0.0,-0.99827,0.0,0.32147]
[1778841617158,47.7,80455.96,0.0,-0.99827,0.0,0.32147]
[1778841617311,47.7,80455.96,0.0,-0.99827,0.0,0.32147]
[1778841617403,47.7,80456.31,0.0,-0.99827,0.0,0.32159]
[1778841621857,47.7,80459.11,0.0,-0.99826,0.0,0.32255]
[1778841622864,47.7,80462.95,0.0,-0.99826,0.0,0.32388]
[1778841625257,47.7,80463.31,0.0,-0.99826,0.0,0.32401]
[1778841625311,47.7,80463.31,0.0,-0.99826,0.0,0.32401]
[1778841628907,47.7,80459.76,0.0,-0.99826,0.0,0.32278]
[1778841629858,47.7,80459.76,0.0,-0.99826,0.0,0.32278]
[1778841630057,47.7,80459.76,0.0,-0.99826,0.0,0.32278]
[1778841630067,47.7,80458.55,0.0,-0.99827,0.0,0.32236]
[1778841631207,47.7,80458.55,0.0,-0.99827,0.0,0.32236]
[1778841631309,47.7,80458.55,0.0,-0.99827,0.0,0.32236]
[1778841636962,47.7,80455.53,0.0,-0.99827,0.0,0.32075]
[1778841641997,47.7,80446.88,0.0,-0.99829,0.0,0.31779]
[1778841643004,47.7,80439.44,0.0,-0.99831,0.0,0.31526]
[1778841644018,47.7,80439.59,0.0,-0.99831,0.0,0.31531]
[1778841645018,47.7,80441.72,0.0,-0.9983,0.0,0.31603]
[1778841647348,47.7,80442.64,0.0,-0.9983,0.0,0.31635]
[1778841647559,47.7,80442.64,0.0,-0.9983,0.0,0.31635]
[1778841648757,47.7,80443.42,0.0,-0.9983,0.0,0.31661]
[1778841648813,47.7,80443.42,0.0,-0.9983,0.0,0.31661]
[1778841648800,47.7,80444.18,0.0,-0.9983,0.0,0.31687]
[1778841651060,47.7,80447.36,0.0,-0.99829,0.0,0.31795]
[1778841653280,47.7,80448.76,0.0,-0.99829,0.0,0.31843]
[1778841653309,47.7,80448.76,0.0,-0.99829,0.0,0.31843]
[1778841657102,47.7,80446.24,0.0,-0.99829,0.0,0.31757]
[1778841660442,47.7,80447.79,0.0,-0.99829,0.0,0.3181]
[1778841660565,47.7,80447.79,0.0,-0.99829,0.0,0.3181]
[1778841660666,47.7,80451.13,0.0,-0.99828,0.0,0.31924]
[1778841662006,47.7,80453.11,0.0,-0.99828,0.0,0.31992]
[1778841662059,47.7,80453.11,0.0,-0.99828,0.0,0.31992]
[1778841662138,47.7,80450.99,0.0,-0.99828,0.0,0.31919]
[1778841667173,47.7,80451.21,0.0,-0.99828,0.0,0.31927]
[1778841670194,47.7,80454.42,0.0,-0.99828,0.0,0.32037]
[1778841672144,47.7,80454.57,0.0,-0.99828,0.0,0.32042]
[1778841672308,47.7,80454.57,0.0,-0.99828,0.0,0.32042]
[1778841674222,47.7,80447.83,0.0,-0.99829,0.0,0.31811]
[1778841675355,47.7,80447.83,0.0,-0.99829,0.0,0.31811]
[1778841675563,47.7,80447.83,0.0,-0.99829,0.0,0.31811]
[1778841675572,47.7,80447.61,0.0,-0.99829,0.0,0.31804]
[1778841677255,47.7,80447.27,0.0,-0.99829,0.0,0.31792]
[1778841677308,47.7,80447.27,0.0,-0.99829,0.0,0.31792]
[1778841682090,47.7,80447.93,0.0,-0.99829,0.0,0.31815]
[1778841682308,47.7,80447.93,0.0,-0.99829,0.0,0.31815]
[1778841682409,47.7,80448.6,0.0,-0.99829,0.0,0.31838]
[1778841685501,47.7,80449.63,0.0,-0.99829,0.0,0.31873]
[1778841685560,47.7,80449.63,0.0,-0.99829,0.0,0.31873]
[1778841689836,47.7,80450.6,0.0,-0.99828,0.0,0.31906]
[1778841690057,47.7,80450.89,0.0,-0.99828,0.0,0.31916]
[1778841690339,47.7,80451.85,0.0,-0.99828,0.0,0.31949]
[1778841694367,47.7,80454.18,0.0,-0.99828,0.0,0.31972]
[1778841697079,47.7,80452.78,0.0,-0.99828,0.0,0.31924]
[1778841697309,47.7,80452.78,0.0,-0.99828,0.0,0.31924]
[1778841701416,47.7,80449.89,0.0,-0.99829,0.0,0.31825]
[1778841703430,47.7,80441.41,0.0,-0.99831,0.0,0.31537]
[1778841703991,47.7,80441.41,0.0,-0.99831,0.0,0.31537]
[1778841704064,47.7,80441.41,0.0,-0.99831,0.0,0.31537]
[1778841704437,47.7,80438.81,0.0,-0.99831,0.0,0.31449]
[1778841705062,47.7,80438.81,0.0,-0.99831,0.0,0.31449]
[1778841705309,47.7,80438.81,0.0,-0.99831,0.0,0.31449]
[1778841705444,47.7,80438.63,0.0,-0.99831,0.0,0.31442]
[1778841708465,47.7,80443.43,0.0,-0.9983,0.0,0.31605]
[1778841709677,47.7,80443.43,0.0,-0.9983,0.0,0.31605]
[1778841711648,47.7,80445.9,0.0,-0.9983,0.0,0.31689]
[1778841717528,47.7,80445.27,0.0,-0.9983,0.0,0.31668]
[1778841722564,47.7,80445.4,0.0,-0.9983,0.0,0.31672]
[1778841724578,47.7,80448.41,0.0,-0.99829,0.0,0.31774]
[1778841725044,47.7,80448.41,0.0,-0.99829,0.0,0.31774]
[1778841725058,47.7,80448.41,0.0,-0.99829,0.0,0.31774]
[1778841726175,47.7,80449.96,0.0,-0.99829,0.0,0.31827]
[1778841726310,47.7,80449.96,0.0,-0.99829,0.0,0.31827]
[1778841726592,47.7,80450.24,0.0,-0.99829,0.0,0.31837]
[1778841731627,47.7,80450.47,0.0,-0.99829,0.0,0.31845]
[1778841736663,47.7,80449.73,0.0,-0.99829,0.0,0.3182]
[1778841741456,47.7,80449.35,0.0,-0.99829,0.0,0.31807]
[1778841741559,47.7,80449.35,0.0,-0.99829,0.0,0.31807]
[1778841746219,47.7,80450.21,0.0,-0.99829,0.0,0.31836]
[1778841746308,47.7,80450.21,0.0,-0.99829,0.0,0.31836]
[1778841746801,47.7,80451.22,0.0,-0.99829,0.0,0.3187]
[1778841747235,47.7,80451.22,0.0,-0.99829,0.0,0.3187]
[1778841747308,47.7,80451.22,0.0,-0.99829,0.0,0.3187]
[1778841751837,47.7,80453.93,0.0,-0.99828,0.0,0.31906]
[1778841752693,47.7,80453.93,0.0,-0.99828,0.0,0.31906]
[1778841752810,47.7,80453.93,0.0,-0.99828,0.0,0.31906]
[1778841753240,47.7,80454.32,0.0,-0.99828,0.0,0.3192]
[1778841753309,47.7,80454.32,0.0,-0.99828,0.0,0.3192]
[1778841753850,47.7,80454.68,0.0,-0.99828,0.0,0.31932]
[1778841758885,47.7,80456.11,0.0,-0.99828,0.0,0.31981]
[1778841760899,47.7,80461.99,0.0,-0.99827,0.0,0.32183]
[1778841761366,47.7,80461.99,0.0,-0.99827,0.0,0.32183]
[1778841761558,47.7,80461.99,0.0,-0.99827,0.0,0.32183]
[1778841765213,47.7,80462.83,0.0,-0.99827,0.0,0.32212]
[1778841765308,47.7,80462.83,0.0,-0.99827,0.0,0.32212]
[1778841765934,47.7,80463.01,0.0,-0.99827,0.0,0.32219]
[1778841766647,47.7,80463.01,0.0,-0.99827,0.0,0.32219]
[1778841766808,47.7,80463.01,0.0,-0.99827,0.0,0.32219]
[1778841766941,47.7,80465.3,0.0,-0.99826,0.0,0.32298]
[1778841767949,47.7,80467.74,0.0,-0.99826,0.0,0.32382]
[1778841770766,47.7,80468.75,0.0,-0.99825,0.0,0.32417]
[1778841770807,47.7,80468.75,0.0,-0.99825,0.0,0.32417]
[1778841770867,47.7,80468.51,0.0,-0.99825,0.0,0.32409]
[1778841777412,47.7,80467.77,0.0,-0.99826,0.0,0.32383]
[1778841779324,47.7,80467.86,0.0,-0.99826,0.0,0.32386]
[1778841779561,47.7,80467.86,0.0,-0.99826,0.0,0.32386]
[1778841781585,47.7,80467.34,0.0,-0.99826,0.0,0.32368]
[1778841781809,47.7,80467.34,0.0,-0.99826,0.0,0.32368]
[1778841782387,47.7,80468.86,0.0,-0.99825,0.0,0.32421]
[1778841782558,47.7,80468.86,0.0,-0.99825,0.0,0.32421]
[1778841782674,47.7,80470.85,0.0,-0.99825,0.0,0.3249]
[1778841788096,47.7,80470.99,0.0,-0.99825,0.0,0.32495]
[1778841793131,47.7,80470.73,0.0,-0.99825,0.0,0.32486]
[1778841796597,47.7,80468.4,0.0,-0.99825,0.0,0.32405]
[1778841797810,47.7,80468.4,0.0,-0.99825,0.0,0.32405]
[1778841803201,47.7,80468.11,0.0,-0.99826,0.0,0.32395]
[1778841807700,47.7,80468.48,0.0,-0.99825,0.0,0.32408]
[1778841807808,47.7,80468.48,0.0,-0.99825,0.0,0.32408]
[1778841807910,47.7,80469.28,0.0,-0.99825,0.0,0.32436]
[1778841808792,47.7,80469.28,0.0,-0.99825,0.0,0.32436]
[1778841808808,47.7,80469.28,0.0,-0.99825,0.0,0.32436]
[1778841814947,47.7,80470.17,0.0,-0.99825,0.0,0.32409]
[1778841814981,47.7,80468.46,0.0,-0.99826,0.0,0.3235]
[1778841815057,47.7,80468.46,0.0,-0.99826,0.0,0.3235]
[1778841815951,47.7,80468.46,0.0,-0.99826,0.0,0.3235]
[1778841816063,47.7,80468.83,0.0,-0.99826,0.0,0.32363]
[1778841821327,47.7,80468.64,0.0,-0.99826,0.0,0.32356]
[1778841826362,47.7,80469.25,0.0,-0.99826,0.0,0.32377]
[1778841828468,47.7,80469.03,0.0,-0.99826,0.0,0.3237]
[1778841828563,47.7,80469.03,0.0,-0.99826,0.0,0.3237]
[1778841828566,47.7,80469.43,0.0,-0.99826,0.0,0.32383]
[1778841829178,47.7,80469.43,0.0,-0.99826,0.0,0.32383]
[1778841829310,47.7,80469.43,0.0,-0.99826,0.0,0.32383]
[1778841835425,47.7,80469.86,0.0,-0.99826,0.0,0.32398]
[1778841840460,47.7,80469.82,0.0,-0.99826,0.0,0.32397]
[1778841842474,47.7,80465.77,0.0,-0.99826,0.0,0.32257]
[1778841843756,47.7,80465.77,0.0,-0.99826,0.0,0.32257]
[1778841843807,47.7,80465.77,0.0,-0.99826,0.0,0.32257]
[1778841843908,47.7,80457.3,0.0,-0.99828,0.0,0.31965]
[1778841844447,47.7,80457.3,0.0,-0.99828,0.0,0.31965]
[1778841844560,47.7,80457.3,0.0,-0.99828,0.0,0.31965]
[1778841844615,47.7,80452.88,0.0,-0.99829,0.0,0.31814]
[1778841849586,47.7,80452.1,0.0,-0.99829,0.0,0.31787]
[1778841849808,47.7,80452.1,0.0,-0.99829,0.0,0.31787]
[1778841849886,47.7,80452.34,0.0,-0.99829,0.0,0.31795]
[1778841850544,47.7,80452.34,0.0,-0.99829,0.0,0.31795]
[1778841850564,47.7,80452.34,0.0,-0.99829,0.0,0.31795]
[1778841855565,47.7,80456.5,0.0,-0.99828,0.0,0.31938]
[1778841857663,47.7,80457.23,0.0,-0.99828,0.0,0.31963]
[1778841857807,47.7,80457.23,0.0,-0.99828,0.0,0.31963]
[1778841857832,47.7,80457.3,0.0,-0.99828,0.0,0.31965]
[1778841858721,47.7,80457.3,0.0,-0.99828,0.0,0.31965]
[1778841858809,47.7,80457.3,0.0,-0.99828,0.0,0.31965]
[1778841865635,47.7,80457.43,0.0,-0.99828,0.0,0.3197]
[1778841870670,47.7,80457.01,0.0,-0.99828,0.0,0.31955]
[1778841874615,47.7,80456.89,0.0,-0.99828,0.0,0.31894]
[1778841874808,47.7,80456.89,0.0,-0.99828,0.0,0.31894]
[1778841874876,47.7,80456.89,0.0,-0.99828,0.0,0.31894]
[1778841875058,47.7,80457.15,0.0,-0.99828,0.0,0.31903]
[1778841878730,47.7,80459.99,0.0,-0.99828,0.0,0.32001]
[1778841880743,47.7,80463.44,0.0,-0.99827,0.0,0.32119]
[1778841881593,47.7,80463.44,0.0,-0.99827,0.0,0.32119]
[1778841881807,47.7,80463.44,0.0,-0.99827,0.0,0.32119]
[1778841881904,47.7,80463.73,0.0,-0.99827,0.0,0.32129]
[1778841882431,47.7,80463.73,0.0,-0.99827,0.0,0.32129]
[1778841882562,47.7,80463.73,0.0,-0.99827,0.0,0.32129]
[1778841886246,47.7,80463.87,0.0,-0.99827,0.0,0.32134]
[1778841886308,47.7,80463.87,0.0,-0.99827,0.0,0.32134]
[1778841891820,47.7,80464.66,0.0,-0.99827,0.0,0.32161]
[1778841894853,47.7,80495.3,0.0,-0.99821,0.0,0.33233]
[1778841895277,47.7,80495.3,0.0,-0.99821,0.0,0.33233]
[1778841895854,47.7,80510.97,0.0,-0.99817,0.0,0.33793]
[1778841896861,47.7,80513.62,0.0,-0.99817,0.0,0.33888]
[1778841898875,47.7,80517.28,0.0,-0.99816,0.0,0.34021]
[1778841899115,47.7,80517.28,0.0,-0.99816,0.0,0.34021]
[1778841899882,47.7,80525.92,0.0,-0.99814,0.0,0.34335]
[1778841900889,47.7,80530.15,0.0,-0.99813,0.0,0.3449]
[1778841901896,47.7,80527.89,0.0,-0.99814,0.0,0.34407]
[1778841902903,47.7,80530.75,0.0,-0.99813,0.0,0.34512]
[1778841903910,47.7,80533.79,0.0,-0.99812,0.0,0.34623]
[1778841905924,47.7,80537.91,0.0,-0.99812,0.0,0.34775]
[1778841907938,47.7,80531.86,0.0,-0.99813,0.0,0.34552]
[1778841908945,47.7,80531.77,0.0,-0.99813,0.0,0.34549]
[1778841909952,47.7,80525.95,0.0,-0.99814,0.0,0.34336]
[1778841910959,47.7,80518.35,0.0,-0.99816,0.0,0.3406]
[1778841911966,47.7,80520.62,0.0,-0.99815,0.0,0.34142]
[1778841912976,47.7,80530.02,0.0,-0.99813,0.0,0.34485]
[1778841913982,47.7,80547.09,0.0,-0.9981,0.0,0.35115]
[1778841914989,47.7,80554.36,0.0,-0.99808,0.0,0.35387]
[1778841915996,47.7,80555.39,0.0,-0.99808,0.0,0.35426]
[1778841917003,47.7,80570.96,0.0,-0.99804,0.0,0.36014]
[1778841918010,47.7,80573.13,0.0,-0.99804,0.0,0.36097]
[1778841919017,47.7,80567.53,0.0,-0.99805,0.0,0.35884]
[1778841920025,47.7,80559.93,0.0,-0.99807,0.0,0.35596]
[1778841921032,47.7,80567.57,0.0,-0.99805,0.0,0.35885]
[1778841922039,47.7,80569.82,0.0,-0.99804,0.0,0.35971]
[1778841924053,47.7,80566.64,0.0,-0.99805,0.0,0.3585]
[1778841926067,47.7,80560.98,0.0,-0.99806,0.0,0.35636]
[1778841927683,47.7,80559.57,0.0,-0.99807,0.0,0.35583]
[1778841927807,47.7,80559.57,0.0,-0.99807,0.0,0.35583]
[1778841928082,47.7,80559.44,0.0,-0.99807,0.0,0.35578]
[1778841929697,47.7,80558.58,0.0,-0.99807,0.0,0.35545]
[1778841929808,47.7,80558.58,0.0,-0.99807,0.0,0.35545]
[1778841934126,47.7,80549.33,0.0,-0.99809,0.0,0.35138]
[1778841935869,47.7,80549.33,0.0,-0.99809,0.0,0.35138]
[1778841936057,47.7,80549.33,0.0,-0.99809,0.0,0.35138]
[1778841936016,47.7,80545.71,0.0,-0.9981,0.0,0.35003]
[1778841936140,47.7,80545.49,0.0,-0.9981,0.0,0.34995]
[1778841937146,47.7,80551.51,0.0,-0.99809,0.0,0.35219]
[1778841938893,47.7,80551.51,0.0,-0.99809,0.0,0.35219]
[1778841939058,47.7,80551.51,0.0,-0.99809,0.0,0.35219]
[1778841938910,47.7,80554.44,0.0,-0.99808,0.0,0.35328]
[1778841940167,47.7,80557.7,0.0,-0.99807,0.0,0.35451]
[1778841944246,47.7,80555.73,0.0,-0.99808,0.0,0.35377]
[1778841944307,47.7,80555.73,0.0,-0.99808,0.0,0.35377]
[1778841944900,47.7,80555.73,0.0,-0.99808,0.0,0.35377]
[1778841945058,47.7,80555.73,0.0,-0.99808,0.0,0.35377]
[1778841944909,47.7,80553.31,0.0,-0.99808,0.0,0.35286]
[1778841948768,47.7,80552.29,0.0,-0.99809,0.0,0.35248]
[1778841948807,47.7,80552.29,0.0,-0.99809,0.0,0.35248]
[1778841948869,47.7,80551.03,0.0,-0.99809,0.0,0.35201]
[1778841949187,47.7,80551.03,0.0,-0.99809,0.0,0.35201]
[1778841949309,47.7,80551.03,0.0,-0.99809,0.0,0.35201]
[1778841949411,47.7,80553.34,0.0,-0.99808,0.0,0.35287]
[1778841953258,47.7,80556.67,0.0,-0.99808,0.0,0.35412]
[1778841955272,47.7,80565.75,0.0,-0.99806,0.0,0.35754]
[1778841956398,47.7,80565.75,0.0,-0.99806,0.0,0.35754]
[1778841956560,47.7,80565.75,0.0,-0.99806,0.0,0.35754]
[1778841956662,47.7,80571.96,0.0,-0.99804,0.0,0.35989]
[1778841958916,47.7,80573.41,0.0,-0.99804,0.0,0.36045]
[1778841959058,47.7,80573.41,0.0,-0.99804,0.0,0.36045]
[1778841958995,47.7,80574.75,0.0,-0.99804,0.0,0.36096]
[1778841959895,47.7,80577.23,0.0,-0.99803,0.0,0.3619]
[1778841960329,47.7,80583.04,0.0,-0.99802,0.0,0.36413]
[1778841961333,47.7,80601.69,0.0,-0.99798,0.0,0.37136]
[1778841962342,47.7,80606.3,0.0,-0.99796,0.0,0.37317]
[1778841963352,47.7,80608.2,0.0,-0.99796,0.0,0.37391]
[1778841964365,47.7,80610.48,0.0,-0.99795,0.0,0.37481]
[1778841966379,47.7,80622.85,0.0,-0.99793,0.0,0.37971]
[1778841968393,47.7,80622.05,0.0,-0.99793,0.0,0.37939]
[1778841969400,47.7,80625.05,0.0,-0.99792,0.0,0.38059]
[1778841970407,47.7,80628.3,0.0,-0.99791,0.0,0.38189]
[1778841971416,47.7,80644.06,0.0,-0.99787,0.0,0.38825]
[1778841973428,47.7,80644.05,0.0,-0.99787,0.0,0.38824]
[1778841974805,47.7,80646.24,0.0,-0.99787,0.0,0.38913]
[1778841975444,47.7,80648.37,0.0,-0.99786,0.0,0.39]
[1778841979472,47.7,80651.43,0.0,-0.99786,0.0,0.39125]
[1778841980479,47.7,80661.88,0.0,-0.99783,0.0,0.39555]
[1778841981486,47.7,80665.85,0.0,-0.99782,0.0,0.39719]
[1778841982493,47.7,80667.87,0.0,-0.99782,0.0,0.39803]
[1778841983244,47.7,80667.87,0.0,-0.99782,0.0,0.39803]
[1778841983308,47.7,80667.87,0.0,-0.99782,0.0,0.39803]
[1778841983500,47.7,80669.52,0.0,-0.99781,0.0,0.39871]
[1778841985514,47.7,80665.96,0.0,-0.99782,0.0,0.39724]
[1778841988069,47.7,80666.45,0.0,-0.99782,0.0,0.39744]
[1778841988312,47.7,80667.83,0.0,-0.99782,0.0,0.39801]
[1778841990699,47.7,80667.43,0.0,-0.99782,0.0,0.39784]
[1778841990809,47.7,80667.43,0.0,-0.99782,0.0,0.39784]
[1778841990868,47.7,80664.78,0.0,-0.99782,0.0,0.39675]
[1778841991969,47.7,80664.78,0.0,-0.99782,0.0,0.39675]
[1778841992065,47.7,80664.78,0.0,-0.99782,0.0,0.39675]
[1778841992180,47.7,80666.73,0.0,-0.99782,0.0,0.39688]
[1778841992564,47.7,80663.92,0.0,-0.99783,0.0,0.39572]
[1778841993575,47.7,80646.34,0.0,-0.99787,0.0,0.38851]
[1778841994581,47.7,80637.16,0.0,-0.99789,0.0,0.38479]
[1778841995588,47.7,80632.91,0.0,-0.99791,0.0,0.38308]
[1778841997602,47.7,80630.22,0.0,-0.99791,0.0,0.382]
[1778841998609,47.7,80627.2,0.0,-0.99792,0.0,0.3808]
[1778842000623,47.7,80622.2,0.0,-0.99793,0.0,0.3788]
[1778842001630,47.7,80614.43,0.0,-0.99795,0.0,0.37572]
[1778842002637,47.7,80613.2,0.0,-0.99795,0.0,0.37524]
[1778842003644,47.7,80605.75,0.0,-0.99797,0.0,0.37231]
[1778842004651,47.7,80604.1,0.0,-0.99797,0.0,0.37166]
[1778842006665,47.7,80606.4,0.0,-0.99797,0.0,0.37256]
[1778842007672,47.7,80609.13,0.0,-0.99796,0.0,0.37363]
[1778842008382,47.7,80609.13,0.0,-0.99796,0.0,0.37363]
[1778842008557,47.7,80609.13,0.0,-0.99796,0.0,0.37363]
[1778842008679,47.7,80611.94,0.0,-0.99795,0.0,0.37474]
[1778842012707,47.7,80614.58,0.0,-0.99795,0.0,0.37578]
[1778842014153,47.7,80614.58,0.0,-0.99795,0.0,0.37578]
[1778842014196,47.7,80613.05,0.0,-0.99795,0.0,0.37518]
[1778842014307,47.7,80613.05,0.0,-0.99795,0.0,0.37518]
[1778842014991,47.7,80613.05,0.0,-0.99795,0.0,0.37518]
[1778842015057,47.7,80613.05,0.0,-0.99795,0.0,0.37518]
[1778842015099,47.7,80613.12,0.0,-0.99795,0.0,0.3752]
[1778842020771,47.7,80613.92,0.0,-0.99795,0.0,0.37552]
[1778842021499,47.7,80613.92,0.0,-0.99795,0.0,0.37552]
[1778842021566,47.7,80613.92,0.0,-0.99795,0.0,0.37552]
[1778842021778,47.7,80614.14,0.0,-0.99795,0.0,0.37561]
[1778842022433,47.7,80614.14,0.0,-0.99795,0.0,0.37561]
[1778842022559,47.7,80614.14,0.0,-0.99795,0.0,0.37561]
[1778842023792,47.7,80617.7,0.0,-0.99794,0.0,0.37702]
[1778842024799,47.7,80621.37,0.0,-0.99793,0.0,0.37847]
[1778842026957,47.7,80621.54,0.0,-0.99793,0.0,0.37854]
[1778842027058,47.7,80621.54,0.0,-0.99793,0.0,0.37854]
[1778842027111,47.7,80617.28,0.0,-0.99794,0.0,0.37685]
[1778842027904,47.7,80617.28,0.0,-0.99794,0.0,0.37685]
[1778842028063,47.7,80617.28,0.0,-0.99794,0.0,0.37685]
[1778842028170,47.7,80619.36,0.0,-0.99794,0.0,0.37767]
[1778842029834,47.7,80621.65,0.0,-0.99793,0.0,0.37858]
[1778842031161,47.7,80621.65,0.0,-0.99793,0.0,0.37858]
[1778842030843,47.7,80629.75,0.0,-0.99791,0.0,0.38182]
[1778842031308,47.7,80629.75,0.0,-0.99791,0.0,0.38182]
[1778842031850,47.7,80631.08,0.0,-0.99791,0.0,0.38235]
[1778842032857,47.7,80638.63,0.0,-0.99789,0.0,0.38539]
[1778842034197,47.7,80638.63,0.0,-0.99789,0.0,0.38539]
[1778842033864,47.7,80640.14,0.0,-0.99789,0.0,0.386]
[1778842034309,47.7,80640.14,0.0,-0.99789,0.0,0.386]
[1778842034871,47.7,80644.68,0.0,-0.99788,0.0,0.38784]
[1778842036885,47.7,80642.49,0.0,-0.99788,0.0,0.38695]
[1778842037798,47.7,80642.49,0.0,-0.99788,0.0,0.38695]
[1778842037810,47.7,80642.49,0.0,-0.99788,0.0,0.38695]
[1778842037892,47.7,80638.54,0.0,-0.99789,0.0,0.38535]
[1778842039307,47.7,80637.09,0.0,-0.9979,0.0,0.38477]
[1778842039559,47.7,80637.09,0.0,-0.9979,0.0,0.38477]
[1778842039906,47.7,80636.93,0.0,-0.9979,0.0,0.3847]
[1778842041920,47.7,80638.56,0.0,-0.99789,0.0,0.38536]
[1778842045210,47.7,80638.51,0.0,-0.99789,0.0,0.38534]
[1778842044941,47.7,80643.31,0.0,-0.99788,0.0,0.38728]
[1778842045310,47.7,80643.31,0.0,-0.99788,0.0,0.38728]
[1778842047933,47.7,80643.64,0.0,-0.99788,0.0,0.38741]
[1778842048066,47.7,80643.64,0.0,-0.99788,0.0,0.38741]
[1778842048163,47.7,80645.79,0.0,-0.99787,0.0,0.38829]
[1778842048969,47.7,80650.57,0.0,-0.99786,0.0,0.39023]
[1778842049272,47.7,80650.57,0.0,-0.99786,0.0,0.39023]
[1778842049307,47.7,80650.57,0.0,-0.99786,0.0,0.39023]
[1778842049976,47.7,80657.78,0.0,-0.99784,0.0,0.39319]
[1778842050372,47.7,80657.78,0.0,-0.99784,0.0,0.39319]
[1778842050558,47.7,80657.78,0.0,-0.99784,0.0,0.39319]
[1778842050983,47.7,80659.23,0.0,-0.99784,0.0,0.39378]
[1778842056018,47.7,80659.1,0.0,-0.99785,0.0,0.39306]
[1778842061053,47.7,80659.06,0.0,-0.99785,0.0,0.39304]
[1778842062060,47.7,80651.68,0.0,-0.99786,0.0,0.39002]
[1778842062722,47.7,80651.68,0.0,-0.99786,0.0,0.39002]
[1778842062807,47.7,80651.68,0.0,-0.99786,0.0,0.39002]
[1778842063067,47.7,80653.24,0.0,-0.99786,0.0,0.39066]
[1778842064074,47.7,80659.84,0.0,-0.99784,0.0,0.39336]
[1778842064683,47.7,80659.84,0.0,-0.99784,0.0,0.39336]
[1778842064809,47.7,80659.84,0.0,-0.99784,0.0,0.39336]
[1778842065081,47.7,80663.41,0.0,-0.99783,0.0,0.39483]
[1778842066090,47.7,80668.78,0.0,-0.99782,0.0,0.39705]
[1778842067097,47.7,80679.38,0.0,-0.99779,0.0,0.40147]
[1778842067971,47.7,80679.38,0.0,-0.99779,0.0,0.40147]
[1778842068058,47.7,80679.38,0.0,-0.99779,0.0,0.40147]
[1778842068104,47.7,80679.62,0.0,-0.99779,0.0,0.40157]
[1778842069414,47.7,80679.76,0.0,-0.99779,0.0,0.40163]
[1778842069559,47.7,80679.76,0.0,-0.99779,0.0,0.40163]
[1778842073139,47.7,80681.09,0.0,-0.99779,0.0,0.40218]
[1778842074146,47.7,80682.65,0.0,-0.99779,0.0,0.40284]
[1778842075136,47.7,80682.65,0.0,-0.99779,0.0,0.40284]
[1778842075308,47.7,80682.95,0.0,-0.99779,0.0,0.40296]
[1778842076160,47.7,80684.0,0.0,-0.99778,0.0,0.4034]
[1778842077608,47.7,80684.55,0.0,-0.99778,0.0,0.40364]
[1778842077809,47.7,80684.55,0.0,-0.99778,0.0,0.40364]
[1778842079190,47.7,80678.98,0.0,-0.9978,0.0,0.4013]
[1778842080188,47.7,80675.27,0.0,-0.99781,0.0,0.39975]
[1778842080985,47.7,80675.27,0.0,-0.99781,0.0,0.39975]
[1778842081058,47.7,80675.27,0.0,-0.99781,0.0,0.39975]
[1778842081195,47.7,80679.06,0.0,-0.9978,0.0,0.40133]
[1778842083209,47.7,80677.46,0.0,-0.9978,0.0,0.40066]
[1778842084216,47.7,80670.44,0.0,-0.99782,0.0,0.39774]
[1778842085223,47.7,80665.14,0.0,-0.99783,0.0,0.39555]
[1778842085309,47.7,80665.14,0.0,-0.99783,0.0,0.39555]
[1778842085803,47.7,80665.14,0.0,-0.99783,0.0,0.39555]
[1778842086057,47.7,80665.14,0.0,-0.99783,0.0,0.39555]
[1778842086230,47.7,80666.46,0.0,-0.99783,0.0,0.39609]
[1778842087237,47.7,80670.88,0.0,-0.99782,0.0,0.39792]
[1778842089519,47.7,80668.27,0.0,-0.99782,0.0,0.39684]
[1778842089558,47.7,80668.27,0.0,-0.99782,0.0,0.39684]
[1778842092272,47.7,80664.34,0.0,-0.99783,0.0,0.39522]
[1778842093917,47.7,80663.19,0.0,-0.99784,0.0,0.39474]
[1778842094058,47.7,80663.19,0.0,-0.99784,0.0,0.39474]
[1778842094286,47.7,80663.3,0.0,-0.99783,0.0,0.39479]
[1778842096826,47.7,80663.44,0.0,-0.99783,0.0,0.39485]
[1778842096949,47.7,80663.44,0.0,-0.99783,0.0,0.39485]
[1778842097307,47.7,80659.97,0.0,-0.99784,0.0,0.39342]
[1778842098995,47.7,80659.97,0.0,-0.99784,0.0,0.39342]
[1778842099057,47.7,80659.97,0.0,-0.99784,0.0,0.39342]
[1778842099321,47.7,80664.46,0.0,-0.99783,0.0,0.39527]
[1778842100869,47.7,80664.46,0.0,-0.99783,0.0,0.39527]
[1778842101057,47.7,80664.46,0.0,-0.99783,0.0,0.39527]
[1778842101854,47.7,80669.56,0.0,-0.99782,0.0,0.39738]
[1778842102342,47.7,80673.14,0.0,-0.99781,0.0,0.39886]
[1778842103354,47.7,80673.14,0.0,-0.99781,0.0,0.39886]
[1778842103562,47.7,80673.14,0.0,-0.99781,0.0,0.39886]
[1778842103595,47.7,80673.37,0.0,-0.99781,0.0,0.39896]
[1778842108881,47.7,80672.6,0.0,-0.99781,0.0,0.39864]
[1778842109059,47.7,80672.6,0.0,-0.99781,0.0,0.39864]
[1778842111405,47.7,80676.41,0.0,-0.99781,0.0,0.39955]
[1778842112729,47.7,80676.41,0.0,-0.99781,0.0,0.39955]
[1778842112808,47.7,80676.41,0.0,-0.99781,0.0,0.39955]
[1778842115267,47.7,80675.29,0.0,-0.99781,0.0,0.39908]
[1778842115307,47.7,80675.29,0.0,-0.99781,0.0,0.39908]
[1778842115296,47.7,80673.52,0.0,-0.99781,0.0,0.39834]
[1778842117907,47.7,80676.1,0.0,-0.99781,0.0,0.39942]
[1778842118057,47.7,80676.1,0.0,-0.99781,0.0,0.39942]
[1778842123489,47.7,80674.88,0.0,-0.99781,0.0,0.39891]
[1778842126277,47.7,80674.21,0.0,-0.99781,0.0,0.39863]
[1778842126307,47.7,80674.21,0.0,-0.99781,0.0,0.39863]
[1778842126510,47.7,80670.48,0.0,-0.99782,0.0,0.39708]
[1778842127517,47.7,80666.28,0.0,-0.99783,0.0,0.39534]
[1778842131130,47.7,80667.54,0.0,-0.99783,0.0,0.39587]
[1778842131309,47.7,80667.54,0.0,-0.99783,0.0,0.39587]
[1778842131227,47.7,80665.79,0.0,-0.99783,0.0,0.39514]
[1778842133085,47.7,80666.44,0.0,-0.99783,0.0,0.39541]
[1778842133307,47.7,80666.44,0.0,-0.99783,0.0,0.39541]
[1778842137875,47.7,80663.61,0.0,-0.99784,0.0,0.39424]
[1778842138056,47.7,80663.61,0.0,-0.99784,0.0,0.39424]
[1778842141596,47.7,80665.57,0.0,-0.99783,0.0,0.39505]
[1778842141807,47.7,80665.57,0.0,-0.99783,0.0,0.39505]
[1778842141890,47.7,80670.35,0.0,-0.99782,0.0,0.39703]
[1778842143641,47.7,80674.13,0.0,-0.99781,0.0,0.3986]
[1778842145655,47.7,80676.85,0.0,-0.9978,0.0,0.39973]
[1778842146688,47.7,80676.85,0.0,-0.9978,0.0,0.39973]
[1778842146808,47.7,80676.85,0.0,-0.9978,0.0,0.39973]
[1778842147823,47.7,80679.46,0.0,-0.9978,0.0,0.40082]
[1778842148059,47.7,80679.46,0.0,-0.9978,0.0,0.40082]
[1778842148114,47.7,80680.1,0.0,-0.9978,0.0,0.40109]
[1778842151733,47.7,80681.02,0.0,-0.99779,0.0,0.40147]
[1778842151806,47.7,80681.02,0.0,-0.99779,0.0,0.40147]
[1778842156759,47.7,80684.76,0.0,-0.99779,0.0,0.40304]
[1778842156808,47.7,80684.76,0.0,-0.99779,0.0,0.40304]
[1778842156896,47.7,80684.66,0.0,-0.99779,0.0,0.403]
[1778842159640,47.7,80685.04,0.0,-0.99778,0.0,0.40316]
[1778842159813,47.7,80685.04,0.0,-0.99778,0.0,0.40316]
[1778842165796,47.7,80685.97,0.0,-0.99778,0.0,0.40355]
[1778842167613,47.7,80686.46,0.0,-0.99778,0.0,0.40375]
[1778842167807,47.7,80686.46,0.0,-0.99778,0.0,0.40375]
[1778842169277,47.7,80687.11,0.0,-0.99778,0.0,0.40403]
[1778842169308,47.7,80687.11,0.0,-0.99778,0.0,0.40403]
[1778842169295,47.7,80687.94,0.0,-0.99778,0.0,0.40438]
[1778842172584,47.7,80688.97,0.0,-0.99778,0.0,0.40413]
[1778842172808,47.7,80688.97,0.0,-0.99778,0.0,0.40413]
[1778842174859,47.7,80696.21,0.0,-0.99776,0.0,0.40718]
[1778842175866,47.7,80701.44,0.0,-0.99775,0.0,0.4094]
[1778842177880,47.7,80698.71,0.0,-0.99775,0.0,0.40824]
[1778842178887,47.7,80696.07,0.0,-0.99776,0.0,0.40712]
[1778842182320,47.7,80692.79,0.0,-0.99777,0.0,0.40574]
[1778842182812,47.7,80692.79,0.0,-0.99777,0.0,0.40574]
[1778842182924,47.7,80687.45,0.0,-0.99778,0.0,0.40349]
[1778842183928,47.7,80678.87,0.0,-0.9978,0.0,0.39989]
[1778842184935,47.7,80678.82,0.0,-0.9978,0.0,0.39987]
[1778842187625,47.7,80677.68,0.0,-0.99781,0.0,0.3994]
[1778842187808,47.7,80677.68,0.0,-0.99781,0.0,0.3994]
[1778842187957,47.7,80677.53,0.0,-0.99781,0.0,0.39933]
[1778842193228,47.7,80676.5,0.0,-0.99781,0.0,0.39891]
[1778842193309,47.7,80676.5,0.0,-0.99781,0.0,0.39891]
[1778842196474,47.7,80661.29,0.0,-0.99785,0.0,0.39262]
[1778842197026,47.7,80620.86,0.0,-0.99794,0.0,0.37632]
[1778842198033,47.7,80618.78,0.0,-0.99795,0.0,0.3755]
[1778842200066,47.7,80616.9,0.0,-0.99795,0.0,0.37476]
[1778842200166,47.7,80610.86,0.0,-0.99797,0.0,0.37238]
[1778842202099,47.7,80610.46,0.0,-0.99797,0.0,0.37223]
[1778842204101,47.7,80619.04,0.0,-0.99795,0.0,0.3756]
[1778842205109,47.7,80624.56,0.0,-0.99794,0.0,0.37779]
[1778842206116,47.7,80632.29,0.0,-0.99792,0.0,0.38087]
[1778842207122,47.7,80634.46,0.0,-0.99791,0.0,0.38174]
[1778842210146,47.7,80637.93,0.0,-0.9979,0.0,0.38313]
[1778842212160,47.7,80646.04,0.0,-0.99788,0.0,0.3864]
[1778842213167,47.7,80654.87,0.0,-0.99786,0.0,0.38999]
[1778842214239,47.7,80654.87,0.0,-0.99786,0.0,0.38999]
[1778842214307,47.7,80654.87,0.0,-0.99786,0.0,0.38999]
[1778842214395,47.7,80655.78,0.0,-0.99786,0.0,0.39036]
[1778842220216,47.7,80662.47,0.0,-0.99784,0.0,0.3931]
[1778842221223,47.7,80669.03,0.0,-0.99783,0.0,0.39581]
[1778842222399,47.7,80672.44,0.0,-0.99782,0.0,0.39722]
[1778842224057,47.7,80671.69,0.0,-0.99782,0.0,0.39691]
[1778842224244,47.7,80675.26,0.0,-0.99781,0.0,0.39839]
[1778842229279,47.7,80677.35,0.0,-0.99781,0.0,0.39926]
[1778842229494,47.7,80677.35,0.0,-0.99781,0.0,0.39926]
[1778842229559,47.7,80677.35,0.0,-0.99781,0.0,0.39926]
[1778842230286,47.7,80682.54,0.0,-0.99779,0.0,0.40143]
[1778842231293,47.7,80686.69,0.0,-0.99779,0.0,0.40248]
[1778842232300,47.7,80691.44,0.0,-0.99778,0.0,0.40448]
[1778842233307,47.7,80688.7,0.0,-0.99778,0.0,0.40333]
[1778842236328,47.7,80683.39,0.0,-0.9978,0.0,0.4011]
[1778842239349,47.7,80679.53,0.0,-0.99781,0.0,0.39949]
[1778842240356,47.7,80674.03,0.0,-0.99782,0.0,0.3972]
[1778842241363,47.7,80671.19,0.0,-0.99783,0.0,0.39603]
[1778842244773,47.7,80669.26,0.0,-0.99783,0.0,0.39523]
[1778842244808,47.7,80669.26,0.0,-0.99783,0.0,0.39523]
[1778842250426,47.7,80669.84,0.0,-0.99783,0.0,0.39547]
[1778842252376,47.7,80670.14,0.0,-0.99783,0.0,0.39559]
[1778842252441,47.7,80670.19,0.0,-0.99783,0.0,0.39561]
[1778842252491,47.7,80670.19,0.0,-0.99783,0.0,0.39561]
[1778842252561,47.7,80670.19,0.0,-0.99783,0.0,0.39561]
[1778842258482,47.7,80667.25,0.0,-0.99784,0.0,0.3944]
[1778842260496,47.7,80662.31,0.0,-0.99785,0.0,0.39237]
[1778842263427,47.7,80663.15,0.0,-0.99785,0.0,0.39271]
[1778842263560,47.7,80663.03,0.0,-0.99785,0.0,0.39266]
[1778842263681,47.7,80663.03,0.0,-0.99785,0.0,0.39266]
[1778842263807,47.7,80663.03,0.0,-0.99785,0.0,0.39266]
[1778842263908,47.7,80662.9,0.0,-0.99785,0.0,0.39261]
[1778842269559,47.7,80661.93,0.0,-0.99785,0.0,0.39221]
[1778842274631,47.7,80663.19,0.0,-0.99785,0.0,0.39273]
[1778842274756,47.7,80663.19,0.0,-0.99785,0.0,0.39273]
[1778842274808,47.7,80663.19,0.0,-0.99785,0.0,0.39273]
[1778842274909,47.7,80662.83,0.0,-0.99785,0.0,0.39258]
[1778842276610,47.7,80652.62,0.0,-0.99787,0.0,0.38841]
[1778842278579,47.7,80652.62,0.0,-0.99787,0.0,0.38841]
[1778842279109,47.7,80680.01,0.0,-0.9978,0.0,0.39969]
[1778842279633,47.7,80701.33,0.0,-0.99775,0.0,0.40867]
[1778842280640,47.7,80702.06,0.0,-0.99775,0.0,0.40898]
[1778842282166,47.7,80702.06,0.0,-0.99775,0.0,0.40898]
[1778842284668,47.7,80697.66,0.0,-0.99776,0.0,0.40711]
[1778842286686,47.7,80704.62,0.0,-0.99774,0.0,0.41007]
[1778842287689,47.7,80718.73,0.0,-0.99771,0.0,0.41612]
[1778842288696,47.7,80721.31,0.0,-0.9977,0.0,0.41724]
[1778842290710,47.7,80715.98,0.0,-0.99771,0.0,0.41494]
[1778842292724,47.7,80719.77,0.0,-0.99771,0.0,0.41587]
[1778842293731,47.7,80722.61,0.0,-0.9977,0.0,0.4171]
[1778842297760,47.7,80718.92,0.0,-0.99771,0.0,0.4155]
[1778842298767,47.7,80722.06,0.0,-0.9977,0.0,0.41686]
[1778842301351,47.7,80723.16,0.0,-0.9977,0.0,0.41733]
[1778842301527,47.7,80722.67,0.0,-0.9977,0.0,0.41712]
[1778842301558,47.7,80722.67,0.0,-0.9977,0.0,0.41712]
[1778842301788,47.7,80723.81,0.0,-0.9977,0.0,0.41762]
[1778842304810,47.7,80727.31,0.0,-0.99769,0.0,0.41913]
[1778842305817,47.7,80730.96,0.0,-0.99768,0.0,0.42072]
[1778842306824,47.7,80737.68,0.0,-0.99766,0.0,0.42366]
[1778842307831,47.7,80740.57,0.0,-0.99765,0.0,0.42493]
[1778842309845,47.7,80751.22,0.0,-0.99762,0.0,0.42964]
[1778842310853,47.7,80745.94,0.0,-0.99764,0.0,0.4273]
[1778842311860,47.7,80744.49,0.0,-0.99764,0.0,0.42666]
[1778842316896,47.7,80746.83,0.0,-0.99764,0.0,0.42769]
[1778842318146,47.7,80746.83,0.0,-0.99764,0.0,0.42769]
[1778842318311,47.7,80746.83,0.0,-0.99764,0.0,0.42769]
[1778842318372,47.7,80746.83,0.0,-0.99764,0.0,0.42769]
[1778842318412,47.7,80748.5,0.0,-0.99763,0.0,0.42843]
[1778842318563,47.7,80748.5,0.0,-0.99763,0.0,0.42843]
[1778842320924,47.7,80751.53,0.0,-0.99762,0.0,0.42978]
[1778842321931,47.7,80754.64,0.0,-0.99761,0.0,0.43116]
[1778842323099,47.7,80754.64,0.0,-0.99761,0.0,0.43116]
[1778842323307,47.7,80754.64,0.0,-0.99761,0.0,0.43116]
[1778842325959,47.7,80750.77,0.0,-0.99763,0.0,0.42944]
[1778842326966,47.7,80744.55,0.0,-0.99764,0.0,0.42669]
[1778842329217,47.7,80742.51,0.0,-0.99765,0.0,0.42579]
[1778842329310,47.7,80742.51,0.0,-0.99765,0.0,0.42579]
[1778842329362,47.7,80742.51,0.0,-0.99765,0.0,0.42579]
[1778842329403,47.7,80742.71,0.0,-0.99765,0.0,0.42587]
[1778842329560,47.7,80742.71,0.0,-0.99765,0.0,0.42587]
[1778842332001,47.7,80748.34,0.0,-0.99763,0.0,0.42836]
[1778842333008,47.7,80751.2,0.0,-0.99762,0.0,0.42963]
[1778842335193,47.7,80752.01,0.0,-0.99762,0.0,0.42999]
[1778842335309,47.7,80752.01,0.0,-0.99762,0.0,0.42999]
[1778842339050,47.7,80755.53,0.0,-0.99761,0.0,0.43156]
[1778842340579,47.7,80757.29,0.0,-0.99761,0.0,0.43234]
[1778842340810,47.7,80757.29,0.0,-0.99761,0.0,0.43234]
[1778842341314,47.7,80757.29,0.0,-0.99761,0.0,0.43234]
[1778842341411,47.7,80756.04,0.0,-0.99761,0.0,0.43178]
[1778842341559,47.7,80756.04,0.0,-0.99761,0.0,0.43178]
[1778842346638,47.7,80756.3,0.0,-0.99761,0.0,0.4319]
[1778842346809,47.7,80756.3,0.0,-0.99761,0.0,0.4319]
[1778842349120,47.7,80760.23,0.0,-0.9976,0.0,0.43366]
[1778842352141,47.7,80749.97,0.0,-0.99763,0.0,0.42837]
[1778842353148,47.7,80743.37,0.0,-0.99765,0.0,0.42545]
[1778842354248,47.7,80743.37,0.0,-0.99765,0.0,0.42545]
[1778842354311,47.7,80743.37,0.0,-0.99765,0.0,0.42545]
[1778842354562,47.7,80743.13,0.0,-0.99765,0.0,0.42534]
[1778842354811,47.7,80743.13,0.0,-0.99765,0.0,0.42534]
[1778842355162,47.7,80741.94,0.0,-0.99765,0.0,0.42482]
[1778842356169,47.7,80734.97,0.0,-0.99767,0.0,0.42177]
[1778842357176,47.7,80732.07,0.0,-0.99768,0.0,0.4205]
[1778842358887,47.7,80734.54,0.0,-0.99767,0.0,0.42158]
[1778842359059,47.7,80734.54,0.0,-0.99767,0.0,0.42158]
[1778842364225,47.7,80734.95,0.0,-0.99767,0.0,0.42176]
[1778842367708,47.7,80734.85,0.0,-0.99767,0.0,0.42171]
[1778842367809,47.7,80734.85,0.0,-0.99767,0.0,0.42171]
[1778842368253,47.7,80737.92,0.0,-0.99766,0.0,0.42306]
[1778842369371,47.7,80737.92,0.0,-0.99766,0.0,0.42306]
[1778842369559,47.7,80737.92,0.0,-0.99766,0.0,0.42306]
[1778842369387,47.7,80740.37,0.0,-0.99766,0.0,0.42413]
[1778842372367,47.7,80741.22,0.0,-0.99765,0.0,0.4245]
[1778842372560,47.7,80741.22,0.0,-0.99765,0.0,0.4245]
[1778842375303,47.7,80738.38,0.0,-0.99766,0.0,0.42326]
[1778842379293,47.7,80738.25,0.0,-0.99766,0.0,0.4232]
[1778842379308,47.7,80738.25,0.0,-0.99766,0.0,0.4232]
[1778842379628,47.7,80738.42,0.0,-0.99766,0.0,0.42328]
[1778842379808,47.7,80738.42,0.0,-0.99766,0.0,0.42328]
[1778842380337,47.7,80739.59,0.0,-0.99766,0.0,0.42379]
[1778842382351,47.7,80743.51,0.0,-0.99765,0.0,0.42551]
[1778842383358,47.7,80747.16,0.0,-0.99764,0.0,0.42712]
[1778842384366,47.7,80747.16,0.0,-0.99764,0.0,0.42712]
[1778842384561,47.7,80747.16,0.0,-0.99764,0.0,0.42712]
[1778842384430,47.7,80752.03,0.0,-0.99763,0.0,0.42928]
[1778842386379,47.7,80746.06,0.0,-0.99764,0.0,0.42664]
[1778842388253,47.7,80746.63,0.0,-0.99764,0.0,0.42689]
[1778842388310,47.7,80746.63,0.0,-0.99764,0.0,0.42689]
[1778842388315,47.7,80746.63,0.0,-0.99764,0.0,0.42689]
[1778842388564,47.7,80746.63,0.0,-0.99764,0.0,0.42689]
[1778842388393,47.7,80750.91,0.0,-0.99763,0.0,0.42878]
[1778842391414,47.7,80753.6,0.0,-0.99762,0.0,0.42998]
[1778842393146,47.7,80751.32,0.0,-0.99763,0.0,0.42896]
[1778842393308,47.7,80751.32,0.0,-0.99763,0.0,0.42896]
[1778842398463,47.7,80750.16,0.0,-0.99763,0.0,0.42845]
[1778842401491,47.7,80744.27,0.0,-0.99765,0.0,0.42585]
[1778842403926,47.7,80746.25,0.0,-0.99764,0.0,0.42672]
[1778842404059,47.7,80746.25,0.0,-0.99764,0.0,0.42672]
[1778842404543,47.7,80746.25,0.0,-0.99764,0.0,0.42672]
[1778842404562,47.7,80746.25,0.0,-0.99764,0.0,0.42672]
[1778842405512,47.7,80746.57,0.0,-0.99764,0.0,0.42686]
[1778842407526,47.7,80750.18,0.0,-0.99763,0.0,0.42846]
[1778842408343,47.7,80750.18,0.0,-0.99763,0.0,0.42846]
[1778842408561,47.7,80750.18,0.0,-0.99763,0.0,0.42846]
[1778842414575,47.7,80750.68,0.0,-0.99763,0.0,0.42796]
[1778842419610,47.7,80751.6,0.0,-0.99763,0.0,0.42837]
[1778842419766,47.7,80751.6,0.0,-0.99763,0.0,0.42837]
[1778842419810,47.7,80751.6,0.0,-0.99763,0.0,0.42837]
[1778842420490,47.7,80751.6,0.0,-0.99763,0.0,0.42837]
[1778842420560,47.7,80751.6,0.0,-0.99763,0.0,0.42837]
[1778842420617,47.7,80752.0,0.0,-0.99763,0.0,0.42855]
[1778842425652,47.7,80751.28,0.0,-0.99763,0.0,0.42823]
[1778842427261,47.7,80751.28,0.0,-0.99763,0.0,0.42823]
[1778842427308,47.7,80751.28,0.0,-0.99763,0.0,0.42823]
[1778842429680,47.7,80754.97,0.0,-0.99762,0.0,0.42986]
[1778842431065,47.7,80754.97,0.0,-0.99762,0.0,0.42986]
[1778842431273,47.7,80754.97,0.0,-0.99762,0.0,0.42986]
[1778842431309,47.7,80754.97,0.0,-0.99762,0.0,0.42986]
[1778842431410,47.7,80756.36,0.0,-0.99762,0.0,0.43048]
[1778842436730,47.7,80757.21,0.0,-0.99762,0.0,0.43086]
[1778842439314,47.7,80755.83,0.0,-0.99762,0.0,0.43025]
[1778842439560,47.7,80755.83,0.0,-0.99762,0.0,0.43025]
[1778842439994,47.7,80755.31,0.0,-0.99762,0.0,0.43002]
[1778842440059,47.7,80755.31,0.0,-0.99762,0.0,0.43002]
[1778842440144,47.7,80755.78,0.0,-0.99762,0.0,0.43022]
[1778842442879,47.7,80755.38,0.0,-0.99762,0.0,0.43005]
[1778842443057,47.7,80755.38,0.0,-0.99762,0.0,0.43005]
[1778842447809,47.7,80751.9,0.0,-0.99763,0.0,0.4285]
[1778842449172,47.7,80751.9,0.0,-0.99763,0.0,0.4285]
[1778842449308,47.7,80751.9,0.0,-0.99763,0.0,0.4285]
[1778842449331,47.7,80745.57,0.0,-0.99765,0.0,0.42571]
[1778842450005,47.7,80745.57,0.0,-0.99765,0.0,0.42571]
[1778842450060,47.7,80745.57,0.0,-0.99765,0.0,0.42571]
[1778842450106,47.7,80745.85,0.0,-0.99765,0.0,0.42583]
[1778842451839,47.7,80743.17,0.0,-0.99765,0.0,0.42465]
[1778842454055,47.7,80741.2,0.0,-0.99766,0.0,0.42378]
[1778842454308,47.7,80741.2,0.0,-0.99766,0.0,0.42378]
[1778842460340,47.7,80739.56,0.0,-0.99766,0.0,0.42306]
[1778842460561,47.7,80739.56,0.0,-0.99766,0.0,0.42306]
[1778842460662,47.7,80739.56,0.0,-0.99766,0.0,0.42306]
[1778842461717,47.7,80739.55,0.0,-0.99766,0.0,0.42306]
[1778842461807,47.7,80739.55,0.0,-0.99766,0.0,0.42306]
[1778842467212,47.7,80738.3,0.0,-0.99767,0.0,0.42251]
[1778842467307,47.7,80738.3,0.0,-0.99767,0.0,0.42251]
[1778842467409,47.7,80738.58,0.0,-0.99767,0.0,0.42264]
[1778842468415,47.7,80738.58,0.0,-0.99767,0.0,0.42264]
[1778842468559,47.7,80738.58,0.0,-0.99767,0.0,0.42264]
[1778842473890,47.7,80741.45,0.0,-0.99766,0.0,0.42318]
[1778842474059,47.7,80741.45,0.0,-0.99766,0.0,0.42318]
[1778842474108,47.7,80741.58,0.0,-0.99766,0.0,0.42324]
[1778842474942,47.7,80741.58,0.0,-0.99766,0.0,0.42324]
[1778842475057,47.7,80741.58,0.0,-0.99766,0.0,0.42324]
[1778842483061,47.7,80743.68,0.0,-0.99766,0.0,0.42416]
[1778842485074,47.7,80747.56,0.0,-0.99765,0.0,0.42587]
[1778842486320,47.7,80747.56,0.0,-0.99765,0.0,0.42587]
[1778842486557,47.7,80747.56,0.0,-0.99765,0.0,0.42587]
[1778842487319,47.7,80747.71,0.0,-0.99764,0.0,0.42593]
[1778842487559,47.7,80747.71,0.0,-0.99764,0.0,0.42593]
[1778842487652,47.7,80747.28,0.0,-0.99765,0.0,0.42574]
[1778842489551,47.7,80747.47,0.0,-0.99765,0.0,0.42583]
[1778842489560,47.7,80747.47,0.0,-0.99765,0.0,0.42583]
[1778842489589,47.7,80750.24,0.0,-0.99764,0.0,0.42705]
[1778842492123,47.7,80747.18,0.0,-0.99765,0.0,0.4257]
[1778842493047,47.7,80747.18,0.0,-0.99765,0.0,0.4257]
[1778842493057,47.7,80747.18,0.0,-0.99765,0.0,0.4257]
[1778842493113,47.7,80747.18,0.0,-0.99765,0.0,0.4257]
[1778842493307,47.7,80747.18,0.0,-0.99765,0.0,0.4257]
[1778842493397,47.7,80746.78,0.0,-0.99765,0.0,0.42552]
[1778842495144,47.7,80743.56,0.0,-0.99766,0.0,0.42411]
[1778842496109,47.7,80743.56,0.0,-0.99766,0.0,0.42411]
[1778842496308,47.7,80743.56,0.0,-0.99766,0.0,0.42411]
[1778842496316,47.7,80739.83,0.0,-0.99767,0.0,0.42247]
[1778842502193,47.7,80739.93,0.0,-0.99767,0.0,0.42252]
[1778842503500,47.7,80739.93,0.0,-0.99767,0.0,0.42252]
[1778842503569,47.7,80739.93,0.0,-0.99767,0.0,0.42252]
[1778842504232,47.7,80740.83,0.0,-0.99766,0.0,0.42291]
[1778842504308,47.7,80740.83,0.0,-0.99766,0.0,0.42291]
[1778842504409,47.7,80740.97,0.0,-0.99766,0.0,0.42297]
[1778842510251,47.7,80741.95,0.0,-0.99766,0.0,0.4234]
[1778842515285,47.7,80741.03,0.0,-0.99766,0.0,0.423]
[1778842520320,47.7,80740.87,0.0,-0.99766,0.0,0.42293]
[1778842521327,47.7,80737.97,0.0,-0.99767,0.0,0.42166]
[1778842522334,47.7,80735.49,0.0,-0.99768,0.0,0.42058]
[1778842522950,47.7,80735.49,0.0,-0.99768,0.0,0.42058]
[1778842523059,47.7,80735.49,0.0,-0.99768,0.0,0.42058]
[1778842526607,47.7,80736.31,0.0,-0.99768,0.0,0.42093]
[1778842526658,47.7,80740.33,0.0,-0.99766,0.0,0.42269]
[1778842526808,47.7,80740.33,0.0,-0.99766,0.0,0.42269]
[1778842528695,47.7,80741.77,0.0,-0.99766,0.0,0.42332]
[1778842528378,47.7,80745.16,0.0,-0.99765,0.0,0.42481]
[1778842528807,47.7,80745.16,0.0,-0.99765,0.0,0.42481]
[1778842529385,47.7,80748.43,0.0,-0.99764,0.0,0.42625]
[1778842534060,47.7,80745.4,0.0,-0.99765,0.0,0.4242]
[1778842534308,47.7,80745.4,0.0,-0.99765,0.0,0.4242]
[1778842534400,47.7,80745.4,0.0,-0.99765,0.0,0.4242]
[1778842534566,47.7,80745.4,0.0,-0.99765,0.0,0.4242]
[1778842534665,47.7,80744.87,0.0,-0.99766,0.0,0.42397]
[1778842540462,47.7,80746.32,0.0,-0.99765,0.0,0.42461]
[1778842543483,47.7,80749.24,0.0,-0.99764,0.0,0.42589]
[1778842544224,47.7,80749.24,0.0,-0.99764,0.0,0.42589]
[1778842544310,47.7,80749.24,0.0,-0.99764,0.0,0.42589]
[1778842548743,47.7,80746.96,0.0,-0.99765,0.0,0.42489]
[1778842548809,47.7,80746.69,0.0,-0.99765,0.0,0.42477]
[1778842548987,47.7,80746.69,0.0,-0.99765,0.0,0.42477]
[1778842549061,47.7,80746.69,0.0,-0.99765,0.0,0.42477]
[1778842549525,47.7,80746.37,0.0,-0.99765,0.0,0.42463]
[1778842554560,47.7,80746.28,0.0,-0.99765,0.0,0.42459]
[1778842555567,47.7,80743.23,0.0,-0.99766,0.0,0.42325]
[1778842555822,47.7,80743.23,0.0,-0.99766,0.0,0.42325]
[1778842556059,47.7,80743.23,0.0,-0.99766,0.0,0.42325]
[1778842557581,47.7,80739.74,0.0,-0.99767,0.0,0.42172]
[1778842562616,47.7,80739.14,0.0,-0.99767,0.0,0.42146]
[1778842567651,47.7,80738.95,0.0,-0.99767,0.0,0.42138]
[1778842570921,47.7,80740.12,0.0,-0.99767,0.0,0.42189]
[1778842571057,47.7,80740.12,0.0,-0.99767,0.0,0.42189]
[1778842572213,47.7,80739.58,0.0,-0.99767,0.0,0.42165]
[1778842572309,47.7,80739.58,0.0,-0.99767,0.0,0.42165]
[1778842572686,47.7,80739.61,0.0,-0.99767,0.0,0.42167]
[1778842575707,47.7,80729.21,0.0,-0.9977,0.0,0.41714]
[1778842575863,47.7,80729.21,0.0,-0.9977,0.0,0.41714]
[1778842576058,47.7,80729.21,0.0,-0.9977,0.0,0.41714]
[1778842576714,47.7,80726.67,0.0,-0.9977,0.0,0.41604]
[1778842578728,47.7,80716.05,0.0,-0.99773,0.0,0.41147]
[1778842579735,47.7,80712.34,0.0,-0.99774,0.0,0.40989]
[1778842580240,47.7,80712.34,0.0,-0.99774,0.0,0.40989]
[1778842580308,47.7,80712.34,0.0,-0.99774,0.0,0.40989]
[1778842580743,47.7,80715.23,0.0,-0.99773,0.0,0.41112]
[1778842581749,47.7,80719.43,0.0,-0.99772,0.0,0.41292]
[1778842582893,47.7,80721.34,0.0,-0.99772,0.0,0.41374]
[1778842583060,47.7,80721.34,0.0,-0.99772,0.0,0.41374]
[1778842583763,47.7,80722.58,0.0,-0.99771,0.0,0.41428]
[1778842585777,47.7,80719.7,0.0,-0.99772,0.0,0.41304]
[1778842590812,47.7,80718.7,0.0,-0.99772,0.0,0.41261]
[1778842592826,47.7,80715.57,0.0,-0.99774,0.0,0.41057]
[1778842593834,47.7,80713.28,0.0,-0.99774,0.0,0.4096]
[1778842598869,47.7,80712.76,0.0,-0.99774,0.0,0.40937]
[1778842599853,47.7,80712.76,0.0,-0.99774,0.0,0.40937]
[1778842600060,47.7,80712.76,0.0,-0.99774,0.0,0.40937]
[1778842603904,47.7,80716.1,0.0,-0.99774,0.0,0.4108]
[1778842605247,47.7,80716.1,0.0,-0.99774,0.0,0.4108]
[1778842605309,47.7,80716.1,0.0,-0.99774,0.0,0.4108]
[1778842605348,47.7,80717.28,0.0,-0.99773,0.0,0.4113]
[1778842610953,47.7,80715.57,0.0,-0.99774,0.0,0.41057]
[1778842615988,47.7,80715.76,0.0,-0.99774,0.0,0.41065]
[1778842621025,47.7,80715.49,0.0,-0.99774,0.0,0.41054]
[1778842625650,47.7,80718.38,0.0,-0.99773,0.0,0.41178]
[1778842628807,47.7,80720.38,0.0,-0.99772,0.0,0.41263]
[1778842634116,47.7,80725.54,0.0,-0.99771,0.0,0.41485]
[1778842635940,47.7,80726.16,0.0,-0.99771,0.0,0.41512]
[1778842636058,47.7,80726.16,0.0,-0.99771,0.0,0.41512]
[1778842636744,47.7,80726.16,0.0,-0.99771,0.0,0.41512]
[1778842636808,47.7,80726.16,0.0,-0.99771,0.0,0.41512]
[1778842636819,47.7,80726.89,0.0,-0.99771,0.0,0.41543]
[1778842644187,47.7,80729.44,0.0,-0.9977,0.0,0.41654]
[1778842645194,47.7,80733.55,0.0,-0.99769,0.0,0.41832]
[1778842646659,47.7,80733.55,0.0,-0.99769,0.0,0.41832]
[1778842646811,47.7,80733.55,0.0,-0.99769,0.0,0.41832]
[1778842646662,47.7,80733.92,0.0,-0.99769,0.0,0.41848]
[1778842647491,47.7,80733.92,0.0,-0.99769,0.0,0.41848]
[1778842647563,47.7,80733.92,0.0,-0.99769,0.0,0.41848]
[1778842648215,47.7,80731.33,0.0,-0.9977,0.0,0.41735]
[1778842649222,47.7,80727.99,0.0,-0.9977,0.0,0.41591]
[1778842650344,47.7,80727.99,0.0,-0.9977,0.0,0.41591]
[1778842650561,47.7,80727.99,0.0,-0.9977,0.0,0.41591]
[1778842650662,47.7,80721.2,0.0,-0.99772,0.0,0.41299]
[1778842651582,47.7,80721.2,0.0,-0.99772,0.0,0.41299]
[1778842651808,47.7,80721.2,0.0,-0.99772,0.0,0.41299]
[1778842651589,47.7,80717.61,0.0,-0.99774,0.0,0.41075]
[1778842653252,47.7,80725.17,0.0,-0.99772,0.0,0.41399]
[1778842654260,47.7,80737.81,0.0,-0.99768,0.0,0.41946]
[1778842655267,47.7,80732.84,0.0,-0.9977,0.0,0.4173]
[1778842656121,47.7,80732.84,0.0,-0.9977,0.0,0.4173]
[1778842656311,47.7,80732.84,0.0,-0.9977,0.0,0.4173]
[1778842656395,47.7,80733.93,0.0,-0.99769,0.0,0.41778]
[1778842656936,47.7,80733.93,0.0,-0.99769,0.0,0.41778]
[1778842657057,47.7,80733.93,0.0,-0.99769,0.0,0.41778]
[1778842662316,47.7,80735.09,0.0,-0.99769,0.0,0.41828]
[1778842666835,47.7,80734.11,0.0,-0.99769,0.0,0.41785]
[1778842667057,47.7,80734.34,0.0,-0.99769,0.0,0.41795]
[1778842667351,47.7,80733.47,0.0,-0.99769,0.0,0.41758]
[1778842668358,47.7,80729.88,0.0,-0.9977,0.0,0.41602]
[1778842669982,47.7,80729.06,0.0,-0.99771,0.0,0.41567]
[1778842670057,47.7,80729.06,0.0,-0.99771,0.0,0.41567]
[1778842673393,47.7,80726.57,0.0,-0.99771,0.0,0.4146]
[1778842674777,47.7,80726.57,0.0,-0.99771,0.0,0.4146]
[1778842674807,47.7,80726.57,0.0,-0.99771,0.0,0.4146]
[1778842674795,47.7,80725.84,0.0,-0.99771,0.0,0.41428]
[1778842675030,47.7,80725.84,0.0,-0.99771,0.0,0.41428]
[1778842675059,47.7,80725.84,0.0,-0.99771,0.0,0.41428]
[1778842675407,47.7,80725.35,0.0,-0.99772,0.0,0.41407]
[1778842678428,47.7,80722.68,0.0,-0.99772,0.0,0.41292]
[1778842680166,47.7,80722.96,0.0,-0.99772,0.0,0.41304]
[1778842680310,47.7,80722.96,0.0,-0.99772,0.0,0.41304]
[1778842680597,47.7,80722.96,0.0,-0.99772,0.0,0.41304]
[1778842680807,47.7,80722.96,0.0,-0.99772,0.0,0.41304]
[1778842680642,47.7,80723.09,0.0,-0.99772,0.0,0.4131]
[1778842686484,47.7,80723.13,0.0,-0.99772,0.0,0.41312]
[1778842690473,47.7,80722.37,0.0,-0.99772,0.0,0.41279]
[1778842690560,47.7,80722.37,0.0,-0.99772,0.0,0.41279]
[1778842690565,47.7,80723.6,0.0,-0.99772,0.0,0.41332]
[1778842691347,47.7,80723.6,0.0,-0.99772,0.0,0.41332]
[1778842691559,47.7,80723.6,0.0,-0.99772,0.0,0.41332]
[1778842697565,47.7,80721.99,0.0,-0.99772,0.0,0.41263]
[1778842697928,47.7,80721.99,0.0,-0.99772,0.0,0.41263]
[1778842698057,47.7,80721.99,0.0,-0.99772,0.0,0.41263]
[1778842699281,47.7,80722.31,0.0,-0.99772,0.0,0.41276]
[1778842699306,47.7,80722.31,0.0,-0.99772,0.0,0.41276]
[1778842699579,47.7,80721.83,0.0,-0.99772,0.0,0.41256]
[1778842704614,47.7,80722.23,0.0,-0.99772,0.0,0.41273]
[1778842706137,47.7,80722.8,0.0,-0.99772,0.0,0.41297]
[1778842706309,47.7,80722.8,0.0,-0.99772,0.0,0.41297]
[1778842706628,47.7,80723.53,0.0,-0.99772,0.0,0.41329]
[1778842707052,47.7,80723.53,0.0,-0.99772,0.0,0.41329]
[1778842707060,47.7,80723.53,0.0,-0.99772,0.0,0.41329]
[1778842712163,47.7,80722.4,0.0,-0.99773,0.0,0.4121]
[1778842712307,47.7,80722.4,0.0,-0.99773,0.0,0.4121]
[1778842712670,47.7,80718.86,0.0,-0.99774,0.0,0.41059]
[1778842713347,47.7,80718.86,0.0,-0.99774,0.0,0.41059]
[1778842713557,47.7,80718.86,0.0,-0.99774,0.0,0.41059]
[1778842717300,47.7,80717.38,0.0,-0.99774,0.0,0.40996]
[1778842717307,47.7,80717.38,0.0,-0.99774,0.0,0.40996]
[1778842717705,47.7,80718.06,0.0,-0.99774,0.0,0.41025]
[1778842718454,47.7,80718.06,0.0,-0.99774,0.0,0.41025]
[1778842718560,47.7,80718.06,0.0,-0.99774,0.0,0.41025]
[1778842723747,47.7,80718.76,0.0,-0.99774,0.0,0.41055]
[1778842726747,47.7,80718.63,0.0,-0.99774,0.0,0.41049]
[1778842726807,47.7,80718.63,0.0,-0.99774,0.0,0.41049]
[1778842726848,47.7,80718.15,0.0,-0.99774,0.0,0.41028]
[1778842727492,47.7,80718.15,0.0,-0.99774,0.0,0.41028]
[1778842727560,47.7,80718.15,0.0,-0.99774,0.0,0.41028]
[1778842732810,47.7,80717.04,0.0,-0.99774,0.0,0.40981]
[1778842737845,47.7,80716.11,0.0,-0.99774,0.0,0.40941]
[1778842742880,47.7,80715.44,0.0,-0.99774,0.0,0.40913]
[1778842743003,47.7,80715.44,0.0,-0.99774,0.0,0.40913]
[1778842743057,47.7,80715.44,0.0,-0.99774,0.0,0.40913]
[1778842743887,47.7,80715.59,0.0,-0.99774,0.0,0.40919]
[1778842743987,47.7,80715.59,0.0,-0.99774,0.0,0.40919]
[1778842744058,47.7,80715.59,0.0,-0.99774,0.0,0.40919]
[1778842749929,47.7,80715.86,0.0,-0.99774,0.0,0.40931]
[1778842754964,47.7,80713.94,0.0,-0.99775,0.0,0.40849]
[1778842755448,47.7,80713.94,0.0,-0.99775,0.0,0.40849]
[1778842755562,47.7,80713.94,0.0,-0.99775,0.0,0.40849]
[1778842755592,47.7,80713.94,0.0,-0.99775,0.0,0.40849]
[1778842756313,47.7,80713.94,0.0,-0.99775,0.0,0.40849]
[1778842756560,47.7,80713.94,0.0,-0.99775,0.0,0.40849]
[1778842757986,47.7,80709.96,0.0,-0.99776,0.0,0.4068]
[1778842760741,47.7,80709.33,0.0,-0.99776,0.0,0.40653]
[1778842760807,47.7,80709.33,0.0,-0.99776,0.0,0.40653]
[1778842760843,47.7,80707.71,0.0,-0.99776,0.0,0.40585]
[1778842762013,47.7,80697.61,0.0,-0.99779,0.0,0.40159]
[1778842763021,47.7,80692.51,0.0,-0.9978,0.0,0.39946]
[1778842764028,47.7,80694.37,0.0,-0.9978,0.0,0.40024]
[1778842765471,47.7,80694.37,0.0,-0.9978,0.0,0.40024]
[1778842765559,47.7,80694.37,0.0,-0.9978,0.0,0.40024]
[1778842771078,47.7,80694.79,0.0,-0.9978,0.0,0.39973]
[1778842774292,47.7,80695.53,0.0,-0.9978,0.0,0.40004]
[1778842774306,47.7,80695.53,0.0,-0.9978,0.0,0.40004]
[1778842774489,47.7,80695.52,0.0,-0.9978,0.0,0.40004]
[1778842776984,47.7,80695.66,0.0,-0.9978,0.0,0.40009]
[1778842776115,47.7,80701.48,0.0,-0.99778,0.0,0.40253]
[1778842777059,47.7,80701.48,0.0,-0.99778,0.0,0.40253]
[1778842780917,47.7,80701.87,0.0,-0.99778,0.0,0.4027]
[1778842781059,47.7,80701.62,0.0,-0.99778,0.0,0.40259]
[1778842781151,47.7,80701.23,0.0,-0.99778,0.0,0.40243]
[1778842786185,47.7,80701.49,0.0,-0.99778,0.0,0.40254]
[1778842791220,47.7,80702.24,0.0,-0.99778,0.0,0.40285]
[1778842792235,47.7,80702.24,0.0,-0.99778,0.0,0.40285]
[1778842792307,47.7,80702.24,0.0,-0.99778,0.0,0.40285]
[1778842795719,47.7,80703.83,0.0,-0.99778,0.0,0.40352]
[1778842795808,47.7,80703.83,0.0,-0.99778,0.0,0.40352]
[1778842797986,47.7,80703.57,0.0,-0.99778,0.0,0.40341]
[1778842797997,47.7,80703.84,0.0,-0.99778,0.0,0.40353]
[1778842798057,47.7,80703.84,0.0,-0.99778,0.0,0.40353]
[1778842798270,47.7,80705.71,0.0,-0.99777,0.0,0.40431]
[1778842799276,47.7,80708.14,0.0,-0.99777,0.0,0.40534]
[1778842801302,47.7,80714.66,0.0,-0.99775,0.0,0.4081]
[1778842802310,47.7,80717.21,0.0,-0.99774,0.0,0.40919]
[1778842803286,47.7,80717.21,0.0,-0.99774,0.0,0.40919]
[1778842803308,47.7,80717.21,0.0,-0.99774,0.0,0.40919]
[1778842805331,47.7,80718.47,0.0,-0.99774,0.0,0.40973]
[1778842806338,47.7,80720.56,0.0,-0.99774,0.0,0.41062]
[1778842807670,47.7,80720.56,0.0,-0.99774,0.0,0.41062]
[1778842808397,47.7,80721.07,0.0,-0.99773,0.0,0.41084]
[1778842808566,47.7,80721.07,0.0,-0.99773,0.0,0.41084]
[1778842812380,47.7,80722.62,0.0,-0.99773,0.0,0.4115]
[1778842814040,47.7,80723.5,0.0,-0.99773,0.0,0.41188]
[1778842814061,47.7,80723.5,0.0,-0.99773,0.0,0.41188]
[1778842814661,47.7,80723.5,0.0,-0.99773,0.0,0.41188]
[1778842814716,47.7,80724.14,0.0,-0.99773,0.0,0.41215]
[1778842815401,47.7,80731.11,0.0,-0.99771,0.0,0.41515]
[1778842816745,47.7,80731.11,0.0,-0.99771,0.0,0.41515]
[1778842816810,47.7,80731.11,0.0,-0.99771,0.0,0.41515]
[1778842816896,47.7,80733.94,0.0,-0.9977,0.0,0.41637]
[1778842820436,47.7,80735.91,0.0,-0.9977,0.0,0.41723]
[1778842821443,47.7,80737.85,0.0,-0.99769,0.0,0.41807]
[1778842822460,47.7,80737.85,0.0,-0.99769,0.0,0.41807]
[1778842822559,47.7,80737.85,0.0,-0.99769,0.0,0.41807]
[1778842824464,47.7,80741.82,0.0,-0.99768,0.0,0.41979]
[1778842825471,47.7,80743.39,0.0,-0.99768,0.0,0.42048]
[1778842828141,47.7,80742.8,0.0,-0.99768,0.0,0.42022]
[1778842828308,47.7,80742.8,0.0,-0.99768,0.0,0.42022]
[1778842830506,47.7,80745.3,0.0,-0.99767,0.0,0.42131]
[1778842833528,47.7,80747.75,0.0,-0.99767,0.0,0.42167]
[1778842835338,47.7,80748.22,0.0,-0.99767,0.0,0.42188]
[1778842835542,47.7,80749.63,0.0,-0.99766,0.0,0.4225]
[1778842838525,47.7,80750.09,0.0,-0.99766,0.0,0.4227]
[1778842838559,47.7,80750.09,0.0,-0.99766,0.0,0.4227]
[1778842843034,47.7,80749.86,0.0,-0.99766,0.0,0.4226]
[1778842843058,47.7,80749.86,0.0,-0.99766,0.0,0.4226]
[1778842842591,47.7,80748.14,0.0,-0.99767,0.0,0.42184]
[1778842845612,47.7,80749.42,0.0,-0.99766,0.0,0.4224]
[1778842849872,47.7,80748.72,0.0,-0.99767,0.0,0.4221]
[1778842850058,47.7,80748.72,0.0,-0.99767,0.0,0.4221]
[1778842853668,47.7,80744.7,0.0,-0.99768,0.0,0.42034]
[1778842854308,47.7,80744.7,0.0,-0.99768,0.0,0.42034]
[1778842854563,47.7,80744.7,0.0,-0.99768,0.0,0.42034]
[1778842854675,47.7,80742.1,0.0,-0.99768,0.0,0.41921]
[1778842859710,47.7,80743.23,0.0,-0.99768,0.0,0.4197]
[1778842861931,47.7,80743.57,0.0,-0.99768,0.0,0.41985]
[1778842862059,47.7,80743.57,0.0,-0.99768,0.0,0.41985]
[1778842867766,47.7,80743.83,0.0,-0.99768,0.0,0.41996]
[1778842872820,47.7,80743.34,0.0,-0.99768,0.0,0.41975]
[1778842873057,47.7,80743.34,0.0,-0.99768,0.0,0.41975]
[1778842878843,47.7,80742.47,0.0,-0.99768,0.0,0.41937]
[1778842879556,47.7,80742.47,0.0,-0.99768,0.0,0.41937]
[1778842879809,47.7,80742.47,0.0,-0.99768,0.0,0.41937]
[1778842884341,47.7,80742.45,0.0,-0.99768,0.0,0.41936]
[1778842884560,47.7,80742.45,0.0,-0.99768,0.0,0.41936]
[1778842889604,47.7,80743.17,0.0,-0.99768,0.0,0.41967]
[1778842889807,47.7,80743.17,0.0,-0.99768,0.0,0.41967]
[1778842891934,47.7,80740.49,0.0,-0.99769,0.0,0.4178]
[1778842892694,47.7,80740.49,0.0,-0.99769,0.0,0.4178]
[1778842892808,47.7,80740.49,0.0,-0.99769,0.0,0.4178]
[1778842892941,47.7,80737.43,0.0,-0.9977,0.0,0.41647]
[1778842896969,47.7,80739.55,0.0,-0.99769,0.0,0.41739]
[1778842897329,47.7,80739.55,0.0,-0.99769,0.0,0.41739]
[1778842897559,47.7,80739.55,0.0,-0.99769,0.0,0.41739]
[1778842897976,47.7,80741.29,0.0,-0.99769,0.0,0.41815]
[1778842903011,47.7,80741.09,0.0,-0.99769,0.0,0.41806]
[1778842905027,47.7,80742.55,0.0,-0.99769,0.0,0.4187]
[1778842906763,47.7,80743.07,0.0,-0.99768,0.0,0.41892]
[1778842906808,47.7,80743.07,0.0,-0.99768,0.0,0.41892]
[1778842908048,47.7,80740.37,0.0,-0.99769,0.0,0.41775]
[1778842911069,47.7,80733.03,0.0,-0.99771,0.0,0.41457]
[1778842912076,47.7,80728.7,0.0,-0.99772,0.0,0.41271]
[1778842912797,47.7,80728.7,0.0,-0.99772,0.0,0.41271]
[1778842912809,47.7,80728.7,0.0,-0.99772,0.0,0.41271]
[1778842916104,47.7,80725.89,0.0,-0.99773,0.0,0.41151]
[1778842917111,47.7,80723.34,0.0,-0.99774,0.0,0.41041]
[1778842919125,47.7,80720.41,0.0,-0.99774,0.0,0.40916]
[1778842919844,47.7,80720.41,0.0,-0.99774,0.0,0.40916]
[1778842920056,47.7,80720.41,0.0,-0.99774,0.0,0.40916]
[1778842920132,47.7,80717.9,0.0,-0.99775,0.0,0.4081]
[1778842922546,47.7,80717.87,0.0,-0.99775,0.0,0.40808]
[1778842922559,47.7,80717.87,0.0,-0.99775,0.0,0.40808]
[1778842922810,47.7,80717.87,0.0,-0.99775,0.0,0.40808]
[1778842922911,47.7,80716.43,0.0,-0.99775,0.0,0.40747]
[1778842928188,47.7,80717.63,0.0,-0.99775,0.0,0.40798]
[1778842931019,47.7,80716.63,0.0,-0.99775,0.0,0.40756]
[1778842931057,47.7,80716.63,0.0,-0.99775,0.0,0.40756]
[1778842932992,47.7,80714.53,0.0,-0.99776,0.0,0.40666]
[1778842933043,47.7,80707.83,0.0,-0.99778,0.0,0.40383]
[1778842933637,47.7,80689.77,0.0,-0.99782,0.0,0.39628]
[1778842934243,47.7,80669.37,0.0,-0.99787,0.0,0.3879]
[1778842935250,47.7,80668.08,0.0,-0.99787,0.0,0.38738]
[1778842936542,47.7,80668.08,0.0,-0.99787,0.0,0.38738]
[1778842942299,47.7,80670.15,0.0,-0.99787,0.0,0.38822]
[1778842943306,47.7,80665.98,0.0,-0.99788,0.0,0.38653]
[1778842944915,47.7,80659.84,0.0,-0.99789,0.0,0.38404]
[1778842949348,47.7,80656.62,0.0,-0.9979,0.0,0.38275]
[1778842950725,47.7,80656.62,0.0,-0.9979,0.0,0.38275]
[1778842950809,47.7,80656.62,0.0,-0.9979,0.0,0.38275]
[1778842954511,47.7,80658.47,0.0,-0.9979,0.0,0.38283]
[1778842954559,47.7,80658.47,0.0,-0.9979,0.0,0.38283]
[1778842955105,47.7,80658.47,0.0,-0.9979,0.0,0.38283]
[1778842955134,47.7,80656.69,0.0,-0.9979,0.0,0.38212]
[1778842955308,47.7,80656.69,0.0,-0.9979,0.0,0.38212]
[1778842955390,47.7,80653.73,0.0,-0.99791,0.0,0.38093]
[1778842960425,47.7,80653.5,0.0,-0.99791,0.0,0.38084]
[1778842962335,47.7,80651.22,0.0,-0.99792,0.0,0.37992]
[1778842962560,47.7,80651.22,0.0,-0.99792,0.0,0.37992]
[1778842962662,47.7,80647.93,0.0,-0.99793,0.0,0.37861]
[1778842964453,47.7,80653.76,0.0,-0.99791,0.0,0.38094]
[1778842965588,47.7,80653.76,0.0,-0.99791,0.0,0.38094]
[1778842965808,47.7,80653.76,0.0,-0.99791,0.0,0.38094]
[1778842965979,47.7,80656.18,0.0,-0.99791,0.0,0.38191]
[1778842969056,47.7,80656.78,0.0,-0.9979,0.0,0.38215]
[1778842969307,47.7,80657.22,0.0,-0.9979,0.0,0.38233]
[1778842974304,47.7,80659.16,0.0,-0.9979,0.0,0.38311]
[1778842974559,47.7,80659.16,0.0,-0.9979,0.0,0.38311]
[1778842974788,47.7,80659.16,0.0,-0.9979,0.0,0.38311]
[1778842974808,47.7,80659.16,0.0,-0.9979,0.0,0.38311]
[1778842974911,47.7,80659.5,0.0,-0.9979,0.0,0.38325]
[1778842976537,47.7,80662.53,0.0,-0.99789,0.0,0.38447]
[1778842978551,47.7,80665.19,0.0,-0.99788,0.0,0.38554]
[1778842981276,47.7,80665.22,0.0,-0.99788,0.0,0.38556]
[1778842981309,47.7,80665.22,0.0,-0.99788,0.0,0.38556]
[1778842985744,47.7,80666.53,0.0,-0.99788,0.0,0.38609]
[1778842985808,47.7,80666.53,0.0,-0.99788,0.0,0.38609]
[1778842986607,47.7,80673.12,0.0,-0.99786,0.0,0.38876]
[1778842988983,47.7,80671.11,0.0,-0.99787,0.0,0.38795]
[1778842989057,47.7,80671.11,0.0,-0.99787,0.0,0.38795]
[1778842991353,47.7,80670.99,0.0,-0.99787,0.0,0.3879]
[1778842991562,47.7,80670.99,0.0,-0.99787,0.0,0.3879]
[1778842991646,47.7,80671.13,0.0,-0.99787,0.0,0.38795]
[1778842996681,47.7,80669.61,0.0,-0.99787,0.0,0.38734]
[1778842997223,47.7,80669.61,0.0,-0.99787,0.0,0.38734]
[1778842997307,47.7,80669.61,0.0,-0.99787,0.0,0.38734]
[1778843002723,47.7,80666.24,0.0,-0.99788,0.0,0.38597]
[1778843003606,47.7,80666.24,0.0,-0.99788,0.0,0.38597]
[1778843003808,47.7,80666.24,0.0,-0.99788,0.0,0.38597]
[1778843003900,47.7,80666.21,0.0,-0.99788,0.0,0.38596]
[1778843010089,47.7,80666.11,0.0,-0.99788,0.0,0.38592]
[1778843010307,47.7,80666.34,0.0,-0.99788,0.0,0.38601]
[1778843015814,47.7,80665.88,0.0,-0.99789,0.0,0.38516]
[1778843018137,47.7,80665.81,0.0,-0.99789,0.0,0.38513]
[1778843018308,47.7,80666.54,0.0,-0.99788,0.0,0.38543]
[1778843018835,47.7,80669.43,0.0,-0.99788,0.0,0.3866]
[1778843021161,47.7,80668.65,0.0,-0.99788,0.0,0.38628]
[1778843021308,47.7,80667.57,0.0,-0.99788,0.0,0.38584]
[1778843021262,47.7,80667.57,0.0,-0.99788,0.0,0.38584]
[1778843024035,47.7,80667.67,0.0,-0.99788,0.0,0.38588]
[1778843024058,47.7,80667.67,0.0,-0.99788,0.0,0.38588]
[1778843029912,47.7,80669.69,0.0,-0.99788,0.0,0.3867]
[1778843035954,47.7,80669.44,0.0,-0.99788,0.0,0.3866]
[1778843039201,47.7,80667.52,0.0,-0.99788,0.0,0.38582]
[1778843039308,47.7,80667.49,0.0,-0.99788,0.0,0.38581]
[1778843041511,47.7,80667.57,0.0,-0.99788,0.0,0.38584]
[1778843041558,47.7,80667.57,0.0,-0.99788,0.0,0.38584]
[1778843041996,47.7,80667.35,0.0,-0.99788,0.0,0.38575]
[1778843043600,47.7,80666.93,0.0,-0.99788,0.0,0.38558]
[1778843043807,47.7,80666.93,0.0,-0.99788,0.0,0.38558]
[1778843044010,47.7,80664.1,0.0,-0.99789,0.0,0.38444]
[1778843048732,47.7,80666.28,0.0,-0.99789,0.0,0.38532]
[1778843048807,47.7,80666.28,0.0,-0.99789,0.0,0.38532]
[1778843052380,47.7,80665.18,0.0,-0.99789,0.0,0.38488]
[1778843052561,47.7,80665.18,0.0,-0.99789,0.0,0.38488]
[1778843052575,47.7,80665.18,0.0,-0.99789,0.0,0.38488]
[1778843052806,47.7,80665.18,0.0,-0.99789,0.0,0.38488]
[1778843053073,47.7,80664.63,0.0,-0.99789,0.0,0.38465]
[1778843058109,47.7,80663.4,0.0,-0.99789,0.0,0.38416]
[1778843059062,47.7,80663.4,0.0,-0.99789,0.0,0.38416]
[1778843059116,47.7,80663.56,0.0,-0.99789,0.0,0.38422]
[1778843059309,47.7,80663.56,0.0,-0.99789,0.0,0.38422]
[1778843064560,47.7,80664.32,0.0,-0.99789,0.0,0.38453]
[1778843065158,47.7,80654.59,0.0,-0.99791,0.0,0.38062]
[1778843066165,47.7,80646.61,0.0,-0.99793,0.0,0.37743]
[1778843067172,47.7,80648.26,0.0,-0.99793,0.0,0.37809]
[1778843068076,47.7,80648.26,0.0,-0.99793,0.0,0.37809]
[1778843068179,47.7,80647.94,0.0,-0.99793,0.0,0.37796]
[1778843068309,47.7,80647.94,0.0,-0.99793,0.0,0.37796]
[1778843068403,47.7,80647.94,0.0,-0.99793,0.0,0.37796]
[1778843068559,47.7,80647.94,0.0,-0.99793,0.0,0.37796]
[1778843074221,47.7,80647.53,0.0,-0.99793,0.0,0.37714]
[1778843075501,47.7,80647.52,0.0,-0.99793,0.0,0.37714]
[1778843075560,47.7,80647.52,0.0,-0.99793,0.0,0.37714]
[1778843076235,47.7,80646.45,0.0,-0.99794,0.0,0.37672]
[1778843078094,47.7,80646.29,0.0,-0.99794,0.0,0.37665]
[1778843078307,47.7,80644.25,0.0,-0.99794,0.0,0.37584]
[1778843079256,47.7,80639.32,0.0,-0.99795,0.0,0.3739]
[1778843080263,47.7,80632.54,0.0,-0.99797,0.0,0.37123]
[1778843083284,47.7,80640.23,0.0,-0.99795,0.0,0.37425]
[1778843084291,47.7,80645.01,0.0,-0.99794,0.0,0.37614]
[1778843087218,47.7,80645.63,0.0,-0.99794,0.0,0.37639]
[1778843087308,47.7,80645.63,0.0,-0.99794,0.0,0.37639]
[1778843087640,47.7,80645.63,0.0,-0.99794,0.0,0.37639]
[1778843087808,47.7,80645.63,0.0,-0.99794,0.0,0.37639]
[1778843087909,47.7,80646.02,0.0,-0.99794,0.0,0.37655]
[1778843089327,47.7,80642.41,0.0,-0.99795,0.0,0.37512]
[1778843092348,47.7,80637.11,0.0,-0.99796,0.0,0.37302]
[1778843093947,47.7,80637.11,0.0,-0.99796,0.0,0.37302]
[1778843094061,47.7,80637.11,0.0,-0.99796,0.0,0.37302]
[1778843094209,47.7,80637.11,0.0,-0.99796,0.0,0.37302]
[1778843094308,47.7,80637.11,0.0,-0.99796,0.0,0.37302]
[1778843094253,47.7,80636.98,0.0,-0.99796,0.0,0.37297]
[1778843096377,47.7,80633.79,0.0,-0.99797,0.0,0.37172]
[1778843099397,47.7,80626.75,0.0,-0.99798,0.0,0.36897]
[1778843102505,47.7,80625.07,0.0,-0.99799,0.0,0.36831]
[1778843102559,47.7,80625.07,0.0,-0.99799,0.0,0.36831]
[1778843102660,47.7,80624.71,0.0,-0.99799,0.0,0.36817]
[1778843104396,47.7,80624.18,0.0,-0.99799,0.0,0.36797]
[1778843104565,47.7,80624.18,0.0,-0.99799,0.0,0.36797]
[1778843110474,47.7,80627.53,0.0,-0.99798,0.0,0.36927]
[1778843113925,47.7,80629.24,0.0,-0.99798,0.0,0.36994]
[1778843114063,47.7,80629.24,0.0,-0.99798,0.0,0.36994]
[1778843114328,47.7,80629.24,0.0,-0.99798,0.0,0.36994]
[1778843114163,47.7,80629.1,0.0,-0.99798,0.0,0.36988]
[1778843114558,47.7,80629.1,0.0,-0.99798,0.0,0.36988]
[1778843119125,47.7,80629.41,0.0,-0.99798,0.0,0.37001]
[1778843119310,47.7,80629.41,0.0,-0.99798,0.0,0.37001]
[1778843119340,47.7,80628.96,0.0,-0.99798,0.0,0.36983]
[1778843122010,47.7,80629.27,0.0,-0.99798,0.0,0.36995]
[1778843122058,47.7,80629.27,0.0,-0.99798,0.0,0.36995]
[1778843127601,47.7,80628.8,0.0,-0.99798,0.0,0.36977]
[1778843130622,47.7,80624.07,0.0,-0.99799,0.0,0.36792]
[1778843131629,47.7,80617.52,0.0,-0.99801,0.0,0.36475]
[1778843132636,47.7,80613.03,0.0,-0.99802,0.0,0.36302]
[1778843133918,47.7,80613.03,0.0,-0.99802,0.0,0.36302]
[1778843134060,47.7,80613.03,0.0,-0.99802,0.0,0.36302]
[1778843134251,47.7,80613.03,0.0,-0.99802,0.0,0.36302]
[1778843134308,47.7,80613.03,0.0,-0.99802,0.0,0.36302]
[1778843134295,47.7,80613.06,0.0,-0.99802,0.0,0.36303]
[1778843139685,47.7,80613.39,0.0,-0.99802,0.0,0.36316]
[1778843141560,47.7,80613.28,0.0,-0.99802,0.0,0.36312]
[1778843141809,47.7,80613.28,0.0,-0.99802,0.0,0.36312]
[1778843142057,47.7,80613.28,0.0,-0.99802,0.0,0.36312]
[1778843142095,47.7,80613.84,0.0,-0.99802,0.0,0.36333]
[1778843147745,47.7,80616.08,0.0,-0.99801,0.0,0.36419]
[1778843148751,47.7,80619.87,0.0,-0.998,0.0,0.36566]
[1778843149758,47.7,80624.72,0.0,-0.99799,0.0,0.36754]
[1778843151772,47.7,80628.37,0.0,-0.99798,0.0,0.36896]
[1778843152396,47.7,80628.37,0.0,-0.99798,0.0,0.36896]
[1778843152560,47.7,80628.37,0.0,-0.99798,0.0,0.36896]
[1778843152752,47.7,80628.37,0.0,-0.99798,0.0,0.36896]
[1778843152811,47.7,80628.37,0.0,-0.99798,0.0,0.36896]
[1778843152912,47.7,80628.39,0.0,-0.99798,0.0,0.36897]
[1778843155800,47.7,80631.15,0.0,-0.99798,0.0,0.37004]
[1778843160835,47.7,80632.33,0.0,-0.99797,0.0,0.3705]
[1778843161842,47.7,80636.35,0.0,-0.99796,0.0,0.37208]
[1778843162849,47.7,80639.13,0.0,-0.99796,0.0,0.37317]
[1778843163856,47.7,80642.28,0.0,-0.99795,0.0,0.37441]
[1778843166877,47.7,80643.9,0.0,-0.99795,0.0,0.37505]
[1778843167732,47.7,80643.9,0.0,-0.99795,0.0,0.37505]
[1778843167806,47.7,80643.9,0.0,-0.99795,0.0,0.37505]
[1778843167928,47.7,80643.9,0.0,-0.99795,0.0,0.37505]
[1778843168061,47.7,80643.9,0.0,-0.99795,0.0,0.37505]
[1778843168160,47.7,80643.9,0.0,-0.99795,0.0,0.37505]
[1778843169898,47.7,80639.48,0.0,-0.99796,0.0,0.37331]
[1778843174933,47.7,80640.45,0.0,-0.99795,0.0,0.37369]
[1778843179968,47.7,80640.36,0.0,-0.99795,0.0,0.37366]
[1778843185007,47.7,80641.21,0.0,-0.99795,0.0,0.37399]
[1778843185796,47.7,80641.21,0.0,-0.99795,0.0,0.37399]
[1778843185807,47.7,80641.21,0.0,-0.99795,0.0,0.37399]
[1778843185973,47.7,80641.21,0.0,-0.99795,0.0,0.37399]
[1778843186071,47.7,80641.21,0.0,-0.99795,0.0,0.37399]
[1778843186172,47.7,80641.18,0.0,-0.99795,0.0,0.37398]
[1778843192056,47.7,80640.23,0.0,-0.99796,0.0,0.37296]
[1778843193881,47.7,80640.52,0.0,-0.99796,0.0,0.37307]
[1778843193957,47.7,80640.52,0.0,-0.99796,0.0,0.37307]
[1778843194059,47.7,80640.52,0.0,-0.99796,0.0,0.37307]
[1778843194069,47.7,80641.84,0.0,-0.99795,0.0,0.37359]
[1778843199345,47.7,80641.37,0.0,-0.99796,0.0,0.37341]
[1778843199380,47.7,80641.6,0.0,-0.99795,0.0,0.3735]
[1778843199439,47.7,80641.6,0.0,-0.99795,0.0,0.3735]
[1778843199560,47.7,80641.6,0.0,-0.99795,0.0,0.3735]
[1778843200111,47.7,80638.19,0.0,-0.99796,0.0,0.37216]
[1778843201118,47.7,80633.9,0.0,-0.99797,0.0,0.37047]
[1778843206153,47.7,80634.68,0.0,-0.99797,0.0,0.37078]
[1778843210826,47.7,80634.94,0.0,-0.99797,0.0,0.37088]
[1778843210937,47.7,80634.94,0.0,-0.99797,0.0,0.37088]
[1778843211059,47.7,80634.94,0.0,-0.99797,0.0,0.37088]
[1778843211188,47.7,80634.84,0.0,-0.99797,0.0,0.37084]
[1778843215216,47.7,80631.83,0.0,-0.99798,0.0,0.36967]
[1778843216223,47.7,80628.67,0.0,-0.99798,0.0,0.36843]
[1778843217881,47.7,80627.61,0.0,-0.99799,0.0,0.36802]
[1778843218058,47.7,80627.61,0.0,-0.99799,0.0,0.36802]
[1778843218247,47.7,80627.61,0.0,-0.99799,0.0,0.36802]
[1778843218308,47.7,80627.61,0.0,-0.99799,0.0,0.36802]
[1778843218324,47.7,80626.43,0.0,-0.99799,0.0,0.36756]
[1778843224279,47.7,80626.25,0.0,-0.99799,0.0,0.36749]
[1778843228307,47.7,80621.44,0.0,-0.998,0.0,0.36563]
[1778843229314,47.7,80616.01,0.0,-0.99801,0.0,0.36353]
[1778843230321,47.7,80611.46,0.0,-0.99802,0.0,0.36178]
[1778843233716,47.7,80610.4,0.0,-0.99803,0.0,0.36138]
[1778843233809,47.7,80610.4,0.0,-0.99803,0.0,0.36138]
[1778843233990,47.7,80610.4,0.0,-0.99803,0.0,0.36138]
[1778843234059,47.7,80610.4,0.0,-0.99803,0.0,0.36138]
[1778843234349,47.7,80610.41,0.0,-0.99803,0.0,0.36138]
[1778843239384,47.7,80610.71,0.0,-0.99803,0.0,0.3615]
[1778843244419,47.7,80612.41,0.0,-0.99802,0.0,0.36215]
[1778843246940,47.7,80613.09,0.0,-0.99802,0.0,0.36241]
[1778843247059,47.7,80613.09,0.0,-0.99802,0.0,0.36241]
[1778843247258,47.7,80613.09,0.0,-0.99802,0.0,0.36241]
[1778843247308,47.7,80613.09,0.0,-0.99802,0.0,0.36241]
[1778843247440,47.7,80612.82,0.0,-0.99802,0.0,0.36231]
[1778843250570,47.7,80612.09,0.0,-0.99802,0.0,0.36203]
[1778843252475,47.7,80612.24,0.0,-0.99803,0.0,0.36145]
[1778843257510,47.7,80612.43,0.0,-0.99803,0.0,0.36152]
[1778843260902,47.7,80611.23,0.0,-0.99803,0.0,0.36107]
[1778843261057,47.7,80611.23,0.0,-0.99803,0.0,0.36107]
[1778843261237,47.7,80611.23,0.0,-0.99803,0.0,0.36107]
[1778843261308,47.7,80611.23,0.0,-0.99803,0.0,0.36107]
[1778843261338,47.7,80611.55,0.0,-0.99803,0.0,0.36119]
[1778843266574,47.7,80611.43,0.0,-0.99803,0.0,0.36114]
[1778843269415,47.7,80610.6,0.0,-0.99803,0.0,0.36082]
[1778843269559,47.7,80610.16,0.0,-0.99803,0.0,0.36066]
[1778843269616,47.7,80610.16,0.0,-0.99803,0.0,0.36066]
[1778843269808,47.7,80610.16,0.0,-0.99803,0.0,0.36066]
[1778843269897,47.7,80610.48,0.0,-0.99803,0.0,0.36078]
[1778843275637,47.7,80611.36,0.0,-0.99803,0.0,0.36111]
[1778843279432,47.7,80611.38,0.0,-0.99803,0.0,0.36112]
[1778843279559,47.7,80611.71,0.0,-0.99803,0.0,0.36125]
[1778843279937,47.7,80611.71,0.0,-0.99803,0.0,0.36125]
[1778843280058,47.7,80611.71,0.0,-0.99803,0.0,0.36125]
[1778843280121,47.7,80611.34,0.0,-0.99803,0.0,0.36111]
[1778843284310,47.7,80612.57,0.0,-0.99803,0.0,0.36158]
[1778843284370,47.7,80612.57,0.0,-0.99803,0.0,0.36158]
[1778843284471,47.7,80611.72,0.0,-0.99803,0.0,0.36125]
[1778843284559,47.7,80611.72,0.0,-0.99803,0.0,0.36125]
[1778843289736,47.7,80610.59,0.0,-0.99803,0.0,0.36082]
[1778843295778,47.7,80610.52,0.0,-0.99803,0.0,0.36079]
[1778843300813,47.7,80609.88,0.0,-0.99803,0.0,0.36055]
[1778843302746,47.7,80610.09,0.0,-0.99803,0.0,0.36063]
[1778843302807,47.7,80610.09,0.0,-0.99803,0.0,0.36063]
[1778843303007,47.7,80610.09,0.0,-0.99803,0.0,0.36063]
[1778843303059,47.7,80610.09,0.0,-0.99803,0.0,0.36063]
[1778843303109,47.7,80612.6,0.0,-0.99803,0.0,0.36159]
[1778843308874,47.7,80613.26,0.0,-0.99802,0.0,0.36184]
[1778843310179,47.7,80613.26,0.0,-0.99802,0.0,0.36184]
[1778843310308,47.7,80613.26,0.0,-0.99802,0.0,0.36184]
[1778843310409,47.7,80613.23,0.0,-0.99802,0.0,0.36183]
[1778843310681,47.7,80613.23,0.0,-0.99802,0.0,0.36183]
[1778843310808,47.7,80613.23,0.0,-0.99802,0.0,0.36183]
[1778843315924,47.7,80612.95,0.0,-0.99803,0.0,0.36109]
[1778843320958,47.7,80610.05,0.0,-0.99803,0.0,0.35998]
[1778843321579,47.7,80610.05,0.0,-0.99803,0.0,0.35998]
[1778843321808,47.7,80610.05,0.0,-0.99803,0.0,0.35998]
[1778843322171,47.7,80610.05,0.0,-0.99803,0.0,0.35998]
[1778843322307,47.7,80610.05,0.0,-0.99803,0.0,0.35998]
[1778843322409,47.7,80609.69,0.0,-0.99804,0.0,0.35985]
[1778843328009,47.7,80609.68,0.0,-0.99804,0.0,0.35984]
[1778843333044,47.7,80610.04,0.0,-0.99803,0.0,0.35998]
[1778843337968,47.7,80611.29,0.0,-0.99803,0.0,0.36046]
[1778843338064,47.7,80611.29,0.0,-0.99803,0.0,0.36046]
[1778843338347,47.7,80611.29,0.0,-0.99803,0.0,0.36046]
[1778843338560,47.7,80611.29,0.0,-0.99803,0.0,0.36046]
[1778843338372,47.7,80611.36,0.0,-0.99803,0.0,0.36048]
[1778843344121,47.7,80610.35,0.0,-0.99803,0.0,0.3601]
[1778843349156,47.7,80610.77,0.0,-0.99803,0.0,0.36026]
[1778843354191,47.7,80610.08,0.0,-0.99803,0.0,0.36]
[1778843355061,47.7,80610.08,0.0,-0.99803,0.0,0.36]
[1778843355309,47.7,80610.08,0.0,-0.99803,0.0,0.36]
[1778843355361,47.7,80609.9,0.0,-0.99803,0.0,0.35993]
[1778843356429,47.7,80609.9,0.0,-0.99803,0.0,0.35993]
[1778843356558,47.7,80609.9,0.0,-0.99803,0.0,0.35993]
[1778843362247,47.7,80606.73,0.0,-0.99804,0.0,0.35872]
[1778843367282,47.7,80606.31,0.0,-0.99804,0.0,0.35856]
[1778843370413,47.7,80606.07,0.0,-0.99804,0.0,0.35847]
[1778843370559,47.7,80606.07,0.0,-0.99804,0.0,0.35847]
[1778843370517,47.7,80605.54,0.0,-0.99804,0.0,0.35827]
[1778843370973,47.7,80605.54,0.0,-0.99804,0.0,0.35827]
[1778843371056,47.7,80605.54,0.0,-0.99804,0.0,0.35827]
[1778843371310,47.7,80606.56,0.0,-0.99805,0.0,0.35803]
[1778843374331,47.7,80595.83,0.0,-0.99807,0.0,0.35397]
[1778843375338,47.7,80582.57,0.0,-0.9981,0.0,0.34901]
[1778843376346,47.7,80584.59,0.0,-0.99809,0.0,0.34976]
[1778843379959,47.7,80586.42,0.0,-0.99809,0.0,0.35044]
[1778843380057,47.7,80586.42,0.0,-0.99809,0.0,0.35044]
[1778843380376,47.7,80586.96,0.0,-0.99809,0.0,0.35065]
[1778843380685,47.7,80586.96,0.0,-0.99809,0.0,0.35065]
[1778843380807,47.7,80586.96,0.0,-0.99809,0.0,0.35065]
[1778843384403,47.7,80589.44,0.0,-0.99808,0.0,0.35157]
[1778843385410,47.7,80591.58,0.0,-0.99808,0.0,0.35237]
[1778843386417,47.7,80593.84,0.0,-0.99807,0.0,0.35322]
[1778843387424,47.7,80595.96,0.0,-0.99807,0.0,0.35402]
[1778843388799,47.7,80596.58,0.0,-0.99807,0.0,0.35425]
[1778843388807,47.7,80596.58,0.0,-0.99807,0.0,0.35425]
[1778843389479,47.7,80596.58,0.0,-0.99807,0.0,0.35425]
[1778843389558,47.7,80596.58,0.0,-0.99807,0.0,0.35425]
[1778843389580,47.7,80596.14,0.0,-0.99807,0.0,0.35409]
[1778843395480,47.7,80595.84,0.0,-0.99807,0.0,0.35397]
[1778843400515,47.7,80596.18,0.0,-0.99807,0.0,0.3541]
[1778843402530,47.7,80591.13,0.0,-0.99808,0.0,0.3522]
[1778843403537,47.7,80588.09,0.0,-0.99809,0.0,0.35107]
[1778843404544,47.7,80585.42,0.0,-0.99809,0.0,0.35007]
[1778843405313,47.7,80585.42,0.0,-0.99809,0.0,0.35007]
[1778843405574,47.7,80585.42,0.0,-0.99809,0.0,0.35007]
[1778843405551,47.7,80585.55,0.0,-0.99809,0.0,0.35012]
[1778843406224,47.7,80585.55,0.0,-0.99809,0.0,0.35012]
[1778843406307,47.7,80585.55,0.0,-0.99809,0.0,0.35012]
[1778843406558,47.7,80585.13,0.0,-0.99809,0.0,0.34996]
[1778843409316,47.7,80585.79,0.0,-0.99809,0.0,0.35021]
[1778843409559,47.7,80585.79,0.0,-0.99809,0.0,0.35021]
[1778843409579,47.7,80589.95,0.0,-0.99808,0.0,0.35176]
[1778843410586,47.7,80592.19,0.0,-0.99808,0.0,0.3526]
[1778843412600,47.7,80594.31,0.0,-0.99807,0.0,0.3534]
[1778843414896,47.7,80594.5,0.0,-0.99807,0.0,0.35347]
[1778843415058,47.7,80594.5,0.0,-0.99807,0.0,0.35347]
[1778843415266,47.7,80594.5,0.0,-0.99807,0.0,0.35347]
[1778843415308,47.7,80594.5,0.0,-0.99807,0.0,0.35347]
[1778843416628,47.7,80596.52,0.0,-0.99807,0.0,0.35423]
[1778843417636,47.7,80599.26,0.0,-0.99806,0.0,0.35526]
[1778843417833,47.7,80599.26,0.0,-0.99806,0.0,0.35526]
[1778843418060,47.7,80599.26,0.0,-0.99806,0.0,0.35526]
[1778843422329,47.7,80600.42,0.0,-0.99806,0.0,0.3557]
[1778843422562,47.7,80600.42,0.0,-0.99806,0.0,0.3557]
[1778843422376,47.7,80600.92,0.0,-0.99806,0.0,0.35589]
[1778843423310,47.7,80600.92,0.0,-0.99806,0.0,0.35589]
[1778843423561,47.7,80600.92,0.0,-0.99806,0.0,0.35589]
[1778843423347,47.7,80602.29,0.0,-0.99806,0.0,0.35641]
[1778843426699,47.7,80604.05,0.0,-0.99805,0.0,0.35707]
[1778843427814,47.7,80604.05,0.0,-0.99805,0.0,0.35707]
[1778843428057,47.7,80604.05,0.0,-0.99805,0.0,0.35707]
[1778843428088,47.7,80606.87,0.0,-0.99804,0.0,0.35814]
[1778843429022,47.7,80606.87,0.0,-0.99804,0.0,0.35814]
[1778843429058,47.7,80606.87,0.0,-0.99804,0.0,0.35814]
[1778843429123,47.7,80610.41,0.0,-0.99804,0.0,0.35949]
[1778843434755,47.7,80610.74,0.0,-0.99804,0.0,0.35899]
[1778843435704,47.7,80610.74,0.0,-0.99804,0.0,0.35899]
[1778843435808,47.7,80610.74,0.0,-0.99804,0.0,0.35899]
[1778843436418,47.7,80610.74,0.0,-0.99804,0.0,0.35899]
[1778843436563,47.7,80610.74,0.0,-0.99804,0.0,0.35899]
[1778843436664,47.7,80611.27,0.0,-0.99804,0.0,0.35919]
[1778843436769,47.7,80615.17,0.0,-0.99803,0.0,0.36068]
[1778843439128,47.7,80615.97,0.0,-0.99803,0.0,0.36099]
[1778843439307,47.7,80615.97,0.0,-0.99803,0.0,0.36099]
[1778843440084,47.7,80616.43,0.0,-0.99803,0.0,0.36116]
[1778843440308,47.7,80616.43,0.0,-0.99803,0.0,0.36116]
[1778843440361,47.7,80617.94,0.0,-0.99802,0.0,0.36174]
[1778843442976,47.7,80618.13,0.0,-0.99802,0.0,0.36181]
[1778843443057,47.7,80618.13,0.0,-0.99802,0.0,0.36181]
[1778843443129,47.7,80620.99,0.0,-0.99802,0.0,0.36291]
[1778843444825,47.7,80623.16,0.0,-0.99801,0.0,0.36375]
[1778843447372,47.7,80623.97,0.0,-0.99801,0.0,0.36406]
[1778843447557,47.7,80623.97,0.0,-0.99801,0.0,0.36406]
[1778843447610,47.7,80627.44,0.0,-0.998,0.0,0.3654]
[1778843447942,47.7,80627.44,0.0,-0.998,0.0,0.3654]
[1778843448057,47.7,80627.44,0.0,-0.998,0.0,0.3654]
[1778843448158,47.7,80628.64,0.0,-0.998,0.0,0.36586]
[1778843453891,47.7,80627.85,0.0,-0.998,0.0,0.36556]
[1778843456912,47.7,80630.03,0.0,-0.998,0.0,0.3664]
[1778843459339,47.7,80629.76,0.0,-0.998,0.0,0.3663]
[1778843459558,47.7,80629.76,0.0,-0.998,0.0,0.3663]
[1778843460940,47.7,80637.08,0.0,-0.99798,0.0,0.36914]
[1778843461956,47.7,80637.08,0.0,-0.99798,0.0,0.36914]
[1778843462057,47.7,80637.08,0.0,-0.99798,0.0,0.36914]
[1778843462154,47.7,80645.29,0.0,-0.99796,0.0,0.37236]
[1778843462960,47.7,80645.29,0.0,-0.99796,0.0,0.37236]
[1778843463057,47.7,80645.29,0.0,-0.99796,0.0,0.37236]
[1778843463061,47.7,80650.74,0.0,-0.99795,0.0,0.37451]
[1778843463961,47.7,80656.61,0.0,-0.99793,0.0,0.37684]
[1778843464968,47.7,80659.57,0.0,-0.99793,0.0,0.37801]
[1778843466422,47.7,80659.57,0.0,-0.99793,0.0,0.37801]
[1778843466562,47.7,80659.57,0.0,-0.99793,0.0,0.37801]
[1778843466646,47.7,80660.48,0.0,-0.99792,0.0,0.37838]
[1778843467281,47.7,80663.26,0.0,-0.99792,0.0,0.37949]
[1778843467807,47.7,80663.26,0.0,-0.99792,0.0,0.37949]
[1778843468058,47.7,80663.26,0.0,-0.99792,0.0,0.37949]
[1778843472019,47.7,80659.83,0.0,-0.99793,0.0,0.37812]
[1778843473398,47.7,80659.83,0.0,-0.99793,0.0,0.37812]
[1778843473560,47.7,80659.83,0.0,-0.99793,0.0,0.37812]
[1778843473645,47.7,80657.69,0.0,-0.99793,0.0,0.37727]
[1778843474565,47.7,80657.69,0.0,-0.99793,0.0,0.37727]
[1778843480075,47.7,80657.17,0.0,-0.99793,0.0,0.37706]
[1778843485110,47.7,80655.21,0.0,-0.99794,0.0,0.37628]
[1778843486665,47.7,80648.03,0.0,-0.99795,0.0,0.37344]
[1778843487397,47.7,80642.52,0.0,-0.99797,0.0,0.37127]
[1778843488108,47.7,80642.52,0.0,-0.99797,0.0,0.37127]
[1778843488307,47.7,80642.52,0.0,-0.99797,0.0,0.37127]
[1778843488559,47.7,80642.52,0.0,-0.99797,0.0,0.37127]
[1778843488660,47.7,80640.93,0.0,-0.99797,0.0,0.37065]
[1778843494059,47.7,80640.31,0.0,-0.99798,0.0,0.36976]
[1778843494307,47.7,80640.31,0.0,-0.99798,0.0,0.36976]
[1778843500215,47.7,80639.35,0.0,-0.99798,0.0,0.36939]
[1778843502247,47.7,80638.22,0.0,-0.99798,0.0,0.36895]
[1778843502308,47.7,80638.22,0.0,-0.99798,0.0,0.36895]
[1778843504138,47.7,80638.61,0.0,-0.99798,0.0,0.3691]
[1778843504307,47.7,80638.61,0.0,-0.99798,0.0,0.3691]
[1778843504375,47.7,80638.57,0.0,-0.99798,0.0,0.36908]
[1778843510285,47.7,80630.35,0.0,-0.998,0.0,0.36589]
[1778843510754,47.7,80630.35,0.0,-0.998,0.0,0.36589]
[1778843510810,47.7,80630.35,0.0,-0.998,0.0,0.36589]
[1778843511292,47.7,80628.64,0.0,-0.998,0.0,0.36523]
[1778843516327,47.7,80629.52,0.0,-0.998,0.0,0.36557]
[1778843517952,47.7,80630.3,0.0,-0.998,0.0,0.36587]
[1778843518057,47.7,80630.3,0.0,-0.998,0.0,0.36587]
[1778843518641,47.7,80630.3,0.0,-0.998,0.0,0.36587]
[1778843518694,47.7,80630.08,0.0,-0.998,0.0,0.36578]
[1778843518807,47.7,80630.08,0.0,-0.998,0.0,0.36578]
[1778843523327,47.7,80632.13,0.0,-0.99799,0.0,0.36658]
[1778843523559,47.7,80632.13,0.0,-0.99799,0.0,0.36658]
[1778843525390,47.7,80636.89,0.0,-0.99798,0.0,0.36843]
[1778843529087,47.7,80639.33,0.0,-0.99798,0.0,0.36938]
[1778843529307,47.7,80639.33,0.0,-0.99798,0.0,0.36938]
[1778843529418,47.7,80642.0,0.0,-0.99797,0.0,0.37042]
[1778843531262,47.7,80643.88,0.0,-0.99797,0.0,0.37116]
[1778843531307,47.7,80643.88,0.0,-0.99797,0.0,0.37116]
[1778843531432,47.7,80644.18,0.0,-0.99797,0.0,0.37128]
[1778843534039,47.7,80645.73,0.0,-0.99796,0.0,0.37189]
[1778843534057,47.7,80645.73,0.0,-0.99796,0.0,0.37189]
[1778843539489,47.7,80645.14,0.0,-0.99796,0.0,0.37166]
[1778843541458,47.7,80645.71,0.0,-0.99796,0.0,0.37188]
[1778843541557,47.7,80645.71,0.0,-0.99796,0.0,0.37188]
[1778843543368,47.7,80648.54,0.0,-0.99796,0.0,0.37299]
[1778843543561,47.7,80648.54,0.0,-0.99796,0.0,0.37299]
[1778843543656,47.7,80648.42,0.0,-0.99796,0.0,0.37295]
[1778843549082,47.7,80647.4,0.0,-0.99796,0.0,0.37254]
[1778843549307,47.7,80647.4,0.0,-0.99796,0.0,0.37254]
[1778843552094,47.7,80647.53,0.0,-0.99796,0.0,0.37195]
[1778843552322,47.7,80647.53,0.0,-0.99796,0.0,0.37195]
[1778843552580,47.7,80638.9,0.0,-0.99798,0.0,0.36857]
[1778843553587,47.7,80633.16,0.0,-0.998,0.0,0.36634]
[1778843554869,47.7,80632.99,0.0,-0.998,0.0,0.36627]
[1778843555057,47.7,80632.99,0.0,-0.998,0.0,0.36627]
[1778843555601,47.7,80632.52,0.0,-0.998,0.0,0.36609]
[1778843556867,47.7,80632.16,0.0,-0.998,0.0,0.36595]
[1778843557056,47.7,80632.16,0.0,-0.998,0.0,0.36595]
[1778843559629,47.7,80627.06,0.0,-0.99801,0.0,0.36398]
[1778843561310,47.7,80627.12,0.0,-0.99801,0.0,0.364]
[1778843561558,47.7,80627.12,0.0,-0.99801,0.0,0.364]
[1778843561643,47.7,80627.56,0.0,-0.99801,0.0,0.36417]
[1778843566679,47.7,80624.21,0.0,-0.99802,0.0,0.36288]
[1778843568568,47.7,80623.97,0.0,-0.99802,0.0,0.36279]
[1778843571912,47.7,80624.41,0.0,-0.99802,0.0,0.36296]
[1778843572058,47.7,80624.41,0.0,-0.99802,0.0,0.36296]
[1778843572721,47.7,80623.89,0.0,-0.99802,0.0,0.36276]
[1778843577756,47.7,80624.54,0.0,-0.99801,0.0,0.36301]
[1778843581622,47.7,80624.63,0.0,-0.99801,0.0,0.36304]
[1778843581807,47.7,80624.63,0.0,-0.99801,0.0,0.36304]
[1778843588834,47.7,80626.99,0.0,-0.99801,0.0,0.36395]
[1778843590508,47.7,80626.99,0.0,-0.99801,0.0,0.36395]
[1778843590560,47.7,80626.99,0.0,-0.99801,0.0,0.36395]
[1778843590661,47.7,80626.73,0.0,-0.99801,0.0,0.36385]
[1778843595885,47.7,80625.65,0.0,-0.99801,0.0,0.36344]
[1778843600920,47.7,80626.67,0.0,-0.99801,0.0,0.36383]
[1778843601937,47.7,80626.67,0.0,-0.99801,0.0,0.36383]
[1778843601939,47.7,80626.67,0.0,-0.99801,0.0,0.36383]
[1778843602057,47.7,80626.67,0.0,-0.99801,0.0,0.36383]
[1778843602158,47.7,80626.67,0.0,-0.99801,0.0,0.36383]
[1778843607970,47.7,80626.93,0.0,-0.99801,0.0,0.36393]
[1778843613005,47.7,80625.72,0.0,-0.99802,0.0,0.36283]
[1778843615930,47.7,80623.3,0.0,-0.99802,0.0,0.3619]
[1778843616059,47.7,80623.3,0.0,-0.99802,0.0,0.3619]
[1778843616137,47.7,80622.83,0.0,-0.99802,0.0,0.36172]
[1778843622069,47.7,80623.23,0.0,-0.99802,0.0,0.36187]
[1778843627104,47.7,80623.34,0.0,-0.99802,0.0,0.36191]
[1778843629395,47.7,80623.34,0.0,-0.99802,0.0,0.36191]
[1778843629398,47.7,80623.34,0.0,-0.99802,0.0,0.36191]
[1778843629560,47.7,80623.34,0.0,-0.99802,0.0,0.36191]
[1778843629661,47.7,80623.28,0.0,-0.99802,0.0,0.36189]
[1778843635160,47.7,80635.35,0.0,-0.99799,0.0,0.36655]
[1778843636254,47.7,80635.35,0.0,-0.99799,0.0,0.36655]
[1778843636307,47.7,80635.35,0.0,-0.99799,0.0,0.36655]
[1778843636348,47.7,80638.52,0.0,-0.99799,0.0,0.36778]
[1778843640196,47.7,80641.26,0.0,-0.99798,0.0,0.36885]
[1778843643063,47.7,80643.08,0.0,-0.99798,0.0,0.36956]
[1778843643064,47.7,80643.08,0.0,-0.99798,0.0,0.36956]
[1778843643307,47.7,80643.08,0.0,-0.99798,0.0,0.36956]
[1778843643377,47.7,80642.66,0.0,-0.99798,0.0,0.36939]
[1778843649260,47.7,80643.82,0.0,-0.99797,0.0,0.36985]
[1778843651274,47.7,80646.95,0.0,-0.99797,0.0,0.37107]
[1778843656303,47.7,80649.27,0.0,-0.99796,0.0,0.37198]
[1778843656305,47.7,80649.27,0.0,-0.99796,0.0,0.37198]
[1778843656557,47.7,80649.27,0.0,-0.99796,0.0,0.37198]
[1778843656650,47.7,80649.94,0.0,-0.99796,0.0,0.37225]
[1778843662355,47.7,80651.18,0.0,-0.99796,0.0,0.37274]
[1778843664619,47.7,80651.82,0.0,-0.99796,0.0,0.37299]
[1778843664808,47.7,80651.82,0.0,-0.99796,0.0,0.37299]
[1778843664695,47.7,80653.45,0.0,-0.99795,0.0,0.37363]
[1778843670411,47.7,80655.24,0.0,-0.99795,0.0,0.37434]
[1778843672425,47.7,80656.89,0.0,-0.99795,0.0,0.37434]
[1778843674027,47.7,80656.53,0.0,-0.99795,0.0,0.3742]
[1778843674057,47.7,80656.53,0.0,-0.99795,0.0,0.3742]
[1778843674081,47.7,80656.53,0.0,-0.99795,0.0,0.3742]
[1778843674309,47.7,80656.53,0.0,-0.99795,0.0,0.3742]
[1778843674439,47.7,80656.39,0.0,-0.99795,0.0,0.37414]
[1778843679474,47.7,80658.47,0.0,-0.99794,0.0,0.37496]
[1778843681808,47.7,80658.62,0.0,-0.99794,0.0,0.37502]
[1778843682058,47.7,80657.7,0.0,-0.99794,0.0,0.37466]
[1778843687530,47.7,80658.46,0.0,-0.99794,0.0,0.37496]
[1778843690628,47.7,80660.29,0.0,-0.99794,0.0,0.37569]
[1778843690693,47.7,80660.29,0.0,-0.99794,0.0,0.37569]
[1778843690809,47.7,80660.29,0.0,-0.99794,0.0,0.37569]
[1778843690895,47.7,80661.44,0.0,-0.99794,0.0,0.37614]
[1778843692565,47.7,80663.96,0.0,-0.99793,0.0,0.37714]
[1778843695586,47.7,80667.38,0.0,-0.99792,0.0,0.37851]
[1778843697583,47.7,80668.76,0.0,-0.99792,0.0,0.37906]
[1778843697630,47.7,80668.76,0.0,-0.99792,0.0,0.37906]
[1778843697808,47.7,80668.76,0.0,-0.99792,0.0,0.37906]
[1778843697843,47.7,80669.22,0.0,-0.99792,0.0,0.37924]
[1778843703642,47.7,80669.5,0.0,-0.99792,0.0,0.37935]
[1778843704154,47.7,80669.5,0.0,-0.99792,0.0,0.37935]
[1778843704308,47.7,80669.5,0.0,-0.99792,0.0,0.37935]
[1778843704649,47.7,80669.41,0.0,-0.99792,0.0,0.37932]
[1778843708404,47.7,80670.81,0.0,-0.99791,0.0,0.37988]
[1778843708467,47.7,80670.81,0.0,-0.99791,0.0,0.37988]
[1778843708566,47.7,80670.81,0.0,-0.99791,0.0,0.37988]
[1778843708677,47.7,80671.73,0.0,-0.99791,0.0,0.38025]
[1778843713712,47.7,80672.71,0.0,-0.99791,0.0,0.38064]
[1778843715926,47.7,80672.96,0.0,-0.99791,0.0,0.38074]
[1778843715930,47.7,80672.96,0.0,-0.99791,0.0,0.38074]
[1778843716058,47.7,80672.96,0.0,-0.99791,0.0,0.38074]
[1778843716733,47.7,80673.83,0.0,-0.99791,0.0,0.38109]
[1778843721768,47.7,80673.63,0.0,-0.99791,0.0,0.38101]
[1778843725796,47.7,80679.45,0.0,-0.99789,0.0,0.38335]
[1778843727007,47.7,80681.3,0.0,-0.99789,0.0,0.3841]
[1778843727056,47.7,80681.3,0.0,-0.99789,0.0,0.3841]
[1778843727080,47.7,80681.3,0.0,-0.99789,0.0,0.3841]
[1778843727307,47.7,80681.3,0.0,-0.99789,0.0,0.3841]
[1778843727810,47.7,80680.28,0.0,-0.99789,0.0,0.38368]
[1778843732846,47.7,80676.72,0.0,-0.9979,0.0,0.38159]
[1778843733895,47.7,80676.72,0.0,-0.9979,0.0,0.38159]
[1778843734057,47.7,80676.66,0.0,-0.9979,0.0,0.38156]
[1778843734860,47.7,80679.24,0.0,-0.9979,0.0,0.3826]
[1778843735867,47.7,80683.86,0.0,-0.99789,0.0,0.38447]
[1778843738693,47.7,80686.08,0.0,-0.99788,0.0,0.38537]
[1778843738808,47.7,80686.08,0.0,-0.99788,0.0,0.38537]
[1778843739480,47.7,80688.2,0.0,-0.99788,0.0,0.38623]
[1778843739559,47.7,80688.2,0.0,-0.99788,0.0,0.38623]
[1778843739895,47.7,80688.42,0.0,-0.99787,0.0,0.38632]
[1778843745939,47.7,80688.81,0.0,-0.99787,0.0,0.38648]
[1778843748530,47.7,80691.05,0.0,-0.99787,0.0,0.38739]
[1778843748558,47.7,80691.05,0.0,-0.99787,0.0,0.38739]
[1778843753995,47.7,80692.04,0.0,-0.99787,0.0,0.38779]
[1778843755190,47.7,80692.04,0.0,-0.99787,0.0,0.38779]
[1778843755298,47.7,80692.04,0.0,-0.99787,0.0,0.38779]
[1778843755307,47.7,80692.04,0.0,-0.99787,0.0,0.38779]
[1778843755397,47.7,80692.71,0.0,-0.99786,0.0,0.38806]
[1778843756009,47.7,80697.53,0.0,-0.99785,0.0,0.39003]
[1778843760040,47.7,80699.98,0.0,-0.99785,0.0,0.39104]
[1778843761046,47.7,80707.12,0.0,-0.99783,0.0,0.39398]
[1778843762053,47.7,80711.33,0.0,-0.99782,0.0,0.39572]
[1778843764411,47.7,80710.6,0.0,-0.99782,0.0,0.39542]
[1778843764561,47.7,80710.6,0.0,-0.99782,0.0,0.39542]
[1778843764563,47.7,80710.6,0.0,-0.99782,0.0,0.39542]
[1778843764810,47.7,80710.6,0.0,-0.99782,0.0,0.39542]
[1778843764840,47.7,80709.82,0.0,-0.99782,0.0,0.3951]
[1778843768558,47.7,80709.85,0.0,-0.99782,0.0,0.39511]
[1778843771116,47.7,80706.32,0.0,-0.99783,0.0,0.39365]
[1778843776155,47.7,80705.73,0.0,-0.99783,0.0,0.39341]
[1778843779889,47.7,80705.78,0.0,-0.99783,0.0,0.39343]
[1778843779942,47.7,80705.78,0.0,-0.99783,0.0,0.39343]
[1778843780059,47.7,80705.57,0.0,-0.99783,0.0,0.39334]
[1778843780024,47.7,80705.57,0.0,-0.99783,0.0,0.39334]
[1778843786225,47.7,80705.82,0.0,-0.99783,0.0,0.39344]
[1778843787232,47.7,80701.08,0.0,-0.99784,0.0,0.39149]
[1778843788563,47.7,80701.08,0.0,-0.99784,0.0,0.39149]
[1778843788677,47.7,80701.08,0.0,-0.99784,0.0,0.39149]
[1778843788807,47.7,80701.08,0.0,-0.99784,0.0,0.39149]
[1778843788891,47.7,80696.52,0.0,-0.99785,0.0,0.38962]
[1778843794281,47.7,80695.58,0.0,-0.99786,0.0,0.38856]
[1778843799316,47.7,80695.68,0.0,-0.99786,0.0,0.38861]
[1778843802279,47.7,80695.0,0.0,-0.99786,0.0,0.38833]
[1778843802307,47.7,80695.0,0.0,-0.99786,0.0,0.38833]
[1778843802411,47.7,80695.0,0.0,-0.99786,0.0,0.38833]
[1778843802566,47.7,80695.0,0.0,-0.99786,0.0,0.38833]
[1778843802667,47.7,80694.3,0.0,-0.99786,0.0,0.38804]
[1778843805360,47.7,80697.03,0.0,-0.99786,0.0,0.38916]
[1778843806900,47.7,80697.03,0.0,-0.99786,0.0,0.38916]
[1778843807057,47.7,80699.22,0.0,-0.99785,0.0,0.39005]
[1778843812407,47.7,80701.01,0.0,-0.99785,0.0,0.39079]
[1778843817442,47.7,80698.97,0.0,-0.99785,0.0,0.38995]
[1778843820056,47.7,80699.69,0.0,-0.99785,0.0,0.39025]
[1778843819456,47.7,80694.15,0.0,-0.99786,0.0,0.38798]
[1778843820295,47.7,80694.15,0.0,-0.99786,0.0,0.38798]
[1778843820307,47.7,80694.15,0.0,-0.99786,0.0,0.38798]
[1778843820463,47.7,80692.65,0.0,-0.99787,0.0,0.38737]
[1778843823484,47.7,80690.92,0.0,-0.99787,0.0,0.38667]
[1778843825462,47.7,80692.7,0.0,-0.99787,0.0,0.38739]
[1778843825524,47.7,80692.7,0.0,-0.99787,0.0,0.38739]
[1778843825559,47.7,80692.7,0.0,-0.99787,0.0,0.38739]
[1778843825617,47.7,80693.85,0.0,-0.99786,0.0,0.38786]
[1778843831541,47.7,80693.93,0.0,-0.99786,0.0,0.38789]
[1778843832490,47.7,80693.93,0.0,-0.99786,0.0,0.38789]
[1778843832559,47.7,80693.93,0.0,-0.99786,0.0,0.38789]
[1778843832671,47.7,80693.93,0.0,-0.99786,0.0,0.38789]
[1778843832808,47.7,80693.93,0.0,-0.99786,0.0,0.38789]
[1778843832909,47.7,80692.71,0.0,-0.99787,0.0,0.38739]
[1778843838590,47.7,80692.17,0.0,-0.99787,0.0,0.38717]
[1778843839660,47.7,80692.17,0.0,-0.99787,0.0,0.38717]
[1778843839807,47.7,80692.17,0.0,-0.99787,0.0,0.38717]
[1778843841611,47.7,80696.79,0.0,-0.99786,0.0,0.38906]
[1778843846646,47.7,80696.69,0.0,-0.99786,0.0,0.38902]
[1778843851681,47.7,80696.87,0.0,-0.99786,0.0,0.38842]
[1778843852119,47.7,80696.87,0.0,-0.99786,0.0,0.38842]
[1778843852307,47.7,80696.87,0.0,-0.99786,0.0,0.38842]
[1778843853695,47.7,80697.27,0.0,-0.99786,0.0,0.38858]
[1778843854956,47.7,80697.27,0.0,-0.99786,0.0,0.38858]
[1778843855057,47.7,80697.27,0.0,-0.99786,0.0,0.38858]
[1778843860744,47.7,80696.86,0.0,-0.99786,0.0,0.38842]
[1778843861893,47.7,80696.86,0.0,-0.99786,0.0,0.38842]
[1778843862058,47.7,80696.86,0.0,-0.99786,0.0,0.38842]
[1778843862192,47.7,80696.83,0.0,-0.99786,0.0,0.3884]
[1778843862306,47.7,80696.83,0.0,-0.99786,0.0,0.3884]
[1778843862758,47.7,80697.18,0.0,-0.99786,0.0,0.38855]
[1778843866847,47.7,80696.33,0.0,-0.99786,0.0,0.3882]
[1778843867057,47.7,80696.33,0.0,-0.99786,0.0,0.3882]
[1778843866999,47.7,80699.95,0.0,-0.99785,0.0,0.38968]
[1778843868801,47.7,80704.21,0.0,-0.99784,0.0,0.39143]
[1778843873837,47.7,80703.7,0.0,-0.99784,0.0,0.39122]
[1778843878872,47.7,80697.71,0.0,-0.99786,0.0,0.38876]
[1778843879246,47.7,80697.71,0.0,-0.99786,0.0,0.38876]
[1778843879307,47.7,80697.71,0.0,-0.99786,0.0,0.38876]
[1778843879648,47.7,80697.71,0.0,-0.99786,0.0,0.38876]
[1778843879808,47.7,80697.71,0.0,-0.99786,0.0,0.38876]
[1778843879879,47.7,80697.97,0.0,-0.99786,0.0,0.38887]
[1778843883897,47.7,80697.6,0.0,-0.99786,0.0,0.38872]
[1778843884058,47.7,80697.6,0.0,-0.99786,0.0,0.38872]
[1778843891963,47.7,80693.86,0.0,-0.99787,0.0,0.38719]
[1778843892970,47.7,80690.79,0.0,-0.99788,0.0,0.38594]
[1778843893520,47.7,80690.79,0.0,-0.99788,0.0,0.38594]
[1778843893558,47.7,80690.79,0.0,-0.99788,0.0,0.38594]
[1778843893901,47.7,80690.79,0.0,-0.99788,0.0,0.38594]
[1778843894057,47.7,80690.79,0.0,-0.99788,0.0,0.38594]
[1778843894103,47.7,80690.42,0.0,-0.99788,0.0,0.38579]
[1778843899012,47.7,80681.57,0.0,-0.9979,0.0,0.38222]
[1778843900019,47.7,80678.62,0.0,-0.99791,0.0,0.38103]
[1778843900782,47.7,80678.62,0.0,-0.99791,0.0,0.38103]
[1778843900806,47.7,80678.62,0.0,-0.99791,0.0,0.38103]
[1778843904564,47.7,80677.41,0.0,-0.99791,0.0,0.38054]
[1778843905057,47.7,80676.31,0.0,-0.99791,0.0,0.3801]
[1778843910089,47.7,80676.49,0.0,-0.99791,0.0,0.38018]
[1778843914121,47.7,80668.31,0.0,-0.99793,0.0,0.37625]
[1778843915128,47.7,80666.58,0.0,-0.99794,0.0,0.37557]
[1778843917353,47.7,80665.94,0.0,-0.99794,0.0,0.37531]
[1778843917560,47.7,80665.94,0.0,-0.99794,0.0,0.37531]
[1778843923184,47.7,80665.32,0.0,-0.99794,0.0,0.37507]
[1778843924191,47.7,80660.74,0.0,-0.99795,0.0,0.37326]
[1778843925275,47.7,80660.74,0.0,-0.99795,0.0,0.37326]
[1778843925307,47.7,80660.74,0.0,-0.99795,0.0,0.37326]
[1778843926114,47.7,80660.74,0.0,-0.99795,0.0,0.37326]
[1778843926159,47.7,80658.72,0.0,-0.99796,0.0,0.37246]
[1778843926306,47.7,80658.72,0.0,-0.99796,0.0,0.37246]
[1778843928224,47.7,80651.63,0.0,-0.99797,0.0,0.36968]
[1778843929387,47.7,80651.63,0.0,-0.99797,0.0,0.36968]
[1778843929558,47.7,80651.63,0.0,-0.99797,0.0,0.36968]
[1778843929659,47.7,80646.28,0.0,-0.99799,0.0,0.36759]
[1778843931245,47.7,80642.55,0.0,-0.99799,0.0,0.36614]
[1778843933259,47.7,80639.23,0.0,-0.998,0.0,0.36486]
[1778843934266,47.7,80635.99,0.0,-0.99801,0.0,0.3636]
[1778843935864,47.7,80635.99,0.0,-0.99801,0.0,0.3636]
[1778843936056,47.7,80635.99,0.0,-0.99801,0.0,0.3636]
[1778843936308,47.7,80634.29,0.0,-0.99801,0.0,0.36295]
[1778843936561,47.7,80634.29,0.0,-0.99801,0.0,0.36295]
[1778843936662,47.7,80634.12,0.0,-0.99801,0.0,0.36288]
[1778843942003,47.7,80635.78,0.0,-0.99801,0.0,0.36352]
[1778843942057,47.7,80635.78,0.0,-0.99801,0.0,0.36352]
[1778843942095,47.7,80641.54,0.0,-0.998,0.0,0.36575]
[1778843945768,47.7,80642.97,0.0,-0.99799,0.0,0.3663]
[1778843945807,47.7,80642.97,0.0,-0.99799,0.0,0.3663]
[1778843946069,47.7,80642.97,0.0,-0.99799,0.0,0.3663]
[1778843946096,47.7,80645.12,0.0,-0.99799,0.0,0.36714]
[1778843946309,47.7,80645.12,0.0,-0.99799,0.0,0.36714]
[1778843950130,47.7,80645.44,0.0,-0.99799,0.0,0.36726]
[1778843949371,47.7,80647.8,0.0,-0.99798,0.0,0.36818]
[1778843950306,47.7,80647.8,0.0,-0.99798,0.0,0.36818]
[1778843950378,47.7,80653.62,0.0,-0.99797,0.0,0.37046]
[1778843952392,47.7,80655.34,0.0,-0.99796,0.0,0.37113]
[1778843956421,47.7,80661.82,0.0,-0.99795,0.0,0.37368]
[1778843957874,47.7,80661.82,0.0,-0.99795,0.0,0.37368]
[1778843958057,47.7,80661.82,0.0,-0.99795,0.0,0.37368]
[1778843958141,47.7,80664.53,0.0,-0.99794,0.0,0.37476]
[1778843958781,47.7,80664.53,0.0,-0.99794,0.0,0.37476]
[1778843958806,47.7,80664.53,0.0,-0.99794,0.0,0.37476]
[1778843958882,47.7,80664.8,0.0,-0.99794,0.0,0.37486]
[1778843962810,47.7,80666.0,0.0,-0.99794,0.0,0.37534]
[1778843963057,47.7,80666.0,0.0,-0.99794,0.0,0.37534]
[1778843963089,47.7,80658.99,0.0,-0.99796,0.0,0.37257]
[1778843963470,47.7,80655.57,0.0,-0.99796,0.0,0.37122]
[1778843967979,47.7,80655.85,0.0,-0.99796,0.0,0.37133]
[1778843968056,47.7,80655.85,0.0,-0.99796,0.0,0.37133]
[1778843968128,47.7,80656.33,0.0,-0.99796,0.0,0.37152]
[1778843971527,47.7,80659.85,0.0,-0.99796,0.0,0.37226]
[1778843976669,47.7,80659.73,0.0,-0.99796,0.0,0.37221]
[1778843980559,47.7,80658.93,0.0,-0.99796,0.0,0.3719]
[1778843986632,47.7,80659.12,0.0,-0.99796,0.0,0.37197]
[1778843988573,47.7,80658.68,0.0,-0.99796,0.0,0.3718]
[1778843988808,47.7,80658.68,0.0,-0.99796,0.0,0.3718]
[1778843988865,47.7,80657.57,0.0,-0.99796,0.0,0.37136]
[1778843990250,47.7,80657.56,0.0,-0.99796,0.0,0.37136]
[1778843990307,47.7,80657.56,0.0,-0.99796,0.0,0.37136]
[1778843993705,47.7,80659.07,0.0,-0.99796,0.0,0.37195]
[1778843993806,47.7,80659.07,0.0,-0.99796,0.0,0.37195]
[1778843994167,47.7,80659.07,0.0,-0.99796,0.0,0.37195]
[1778843993885,47.7,80658.0,0.0,-0.99796,0.0,0.37153]
[1778843994308,47.7,80658.0,0.0,-0.99796,0.0,0.37153]
[1778843999723,47.7,80658.32,0.0,-0.99796,0.0,0.37166]
[1778844002275,47.7,80658.44,0.0,-0.99796,0.0,0.3717]
[1778844002307,47.7,80658.44,0.0,-0.99796,0.0,0.3717]
[1778844002760,47.7,80658.44,0.0,-0.99796,0.0,0.3717]
[1778844002809,47.7,80658.44,0.0,-0.99796,0.0,0.3717]
[1778844002849,47.7,80658.6,0.0,-0.99796,0.0,0.37177]
[1778844008995,47.7,80658.62,0.0,-0.99796,0.0,0.37177]
[1778844009060,47.7,80658.62,0.0,-0.99796,0.0,0.37177]
[1778844009069,47.7,80662.35,0.0,-0.99795,0.0,0.37324]
[1778844010312,47.7,80663.4,0.0,-0.99795,0.0,0.37366]
[1778844010564,47.7,80663.4,0.0,-0.99795,0.0,0.37366]
[1778844016843,47.7,80664.01,0.0,-0.99795,0.0,0.3739]
[1778844019904,47.7,80664.66,0.0,-0.99795,0.0,0.37416]
[1778844020061,47.7,80664.66,0.0,-0.99795,0.0,0.37416]
[1778844020096,47.7,80665.85,0.0,-0.99794,0.0,0.37463]
[1778844021732,47.7,80666.68,0.0,-0.99794,0.0,0.37495]
[1778844021807,47.7,80666.68,0.0,-0.99794,0.0,0.37495]
[1778844025906,47.7,80671.69,0.0,-0.99793,0.0,0.37694]
[1778844027104,47.7,80671.69,0.0,-0.99793,0.0,0.37694]
[1778844027197,47.7,80672.64,0.0,-0.99793,0.0,0.37732]
[1778844027306,47.7,80672.64,0.0,-0.99793,0.0,0.37732]
[1778844027921,47.7,80672.69,0.0,-0.99793,0.0,0.37734]
[1778844028549,47.7,80672.69,0.0,-0.99793,0.0,0.37734]
[1778844028561,47.7,80672.69,0.0,-0.99793,0.0,0.37734]
[1778844033842,47.7,80671.61,0.0,-0.99793,0.0,0.37626]
[1778844034057,47.7,80671.61,0.0,-0.99793,0.0,0.37626]
[1778844034095,47.7,80671.61,0.0,-0.99793,0.0,0.37626]
[1778844035096,47.7,80671.61,0.0,-0.99793,0.0,0.37626]
[1778844035307,47.7,80672.46,0.0,-0.99793,0.0,0.3766]
[1778844041013,47.7,80673.41,0.0,-0.99793,0.0,0.37697]
[1778844047055,47.7,80673.78,0.0,-0.99793,0.0,0.37712]
[1778844052090,47.7,80673.23,0.0,-0.99793,0.0,0.3769]
[1778844052474,47.7,80673.23,0.0,-0.99793,0.0,0.3769]
[1778844052543,47.7,80673.23,0.0,-0.99793,0.0,0.3769]
[1778844052558,47.7,80673.23,0.0,-0.99793,0.0,0.3769]
[1778844054104,47.7,80674.27,0.0,-0.99793,0.0,0.37732]
[1778844059139,47.7,80672.72,0.0,-0.99793,0.0,0.3767]
[1778844062161,47.7,80664.98,0.0,-0.99795,0.0,0.37363]
[1778844063168,47.7,80656.92,0.0,-0.99797,0.0,0.37046]
[1778844063359,47.7,80656.92,0.0,-0.99797,0.0,0.37046]
[1778844063559,47.7,80656.92,0.0,-0.99797,0.0,0.37046]
[1778844064175,47.7,80658.16,0.0,-0.99796,0.0,0.37095]
[1778844065194,47.7,80658.16,0.0,-0.99796,0.0,0.37095]
[1778844065308,47.7,80658.16,0.0,-0.99796,0.0,0.37095]
[1778844065295,47.7,80662.86,0.0,-0.99795,0.0,0.37279]
[1778844068208,47.7,80665.69,0.0,-0.99795,0.0,0.37391]
[1778844069827,47.7,80665.11,0.0,-0.99795,0.0,0.37368]
[1778844070060,47.7,80665.11,0.0,-0.99795,0.0,0.37368]
[1778844075257,47.7,80665.34,0.0,-0.99795,0.0,0.37377]
[1778844077271,47.7,80668.03,0.0,-0.99794,0.0,0.37484]
[1778844077421,47.7,80668.03,0.0,-0.99794,0.0,0.37484]
[1778844077565,47.7,80668.03,0.0,-0.99794,0.0,0.37484]
[1778844078278,47.7,80669.57,0.0,-0.99794,0.0,0.37545]
[1778844078943,47.7,80669.57,0.0,-0.99794,0.0,0.37545]
[1778844079057,47.7,80669.57,0.0,-0.99794,0.0,0.37545]
[1778844085130,47.7,80671.27,0.0,-0.99793,0.0,0.37612]
[1778844085306,47.7,80671.27,0.0,-0.99793,0.0,0.37612]
[1778844085328,47.7,80670.08,0.0,-0.99794,0.0,0.37565]
[1778844086132,47.7,80670.08,0.0,-0.99794,0.0,0.37565]
[1778844086309,47.7,80670.08,0.0,-0.99794,0.0,0.37565]
[1778844088350,47.7,80668.27,0.0,-0.99794,0.0,0.37493]
[1778844089975,47.7,80668.27,0.0,-0.99794,0.0,0.37493]
[1778844090057,47.7,80668.27,0.0,-0.99794,0.0,0.37493]
[1778844090132,47.7,80666.33,0.0,-0.99795,0.0,0.37416]
[1778844090364,47.7,80663.56,0.0,-0.99795,0.0,0.37307]
[1778844091346,47.7,80663.56,0.0,-0.99795,0.0,0.37307]
[1778844091558,47.7,80663.56,0.0,-0.99795,0.0,0.37307]
[1778844091659,47.7,80660.44,0.0,-0.99796,0.0,0.37119]
[1778844094137,47.7,80659.57,0.0,-0.99796,0.0,0.37085]
[1778844094238,47.7,80654.36,0.0,-0.99798,0.0,0.36881]
[1778844094392,47.7,80648.62,0.0,-0.99799,0.0,0.36658]
[1778844096736,47.7,80648.34,0.0,-0.99799,0.0,0.36647]
[1778844096796,47.7,80639.84,0.0,-0.99801,0.0,0.36318]
[1778844097413,47.7,80634.29,0.0,-0.99802,0.0,0.36104]
[1778844098721,47.7,80634.29,0.0,-0.99802,0.0,0.36104]
[1778844098809,47.7,80634.29,0.0,-0.99802,0.0,0.36104]
[1778844105470,47.7,80633.36,0.0,-0.99803,0.0,0.36069]
[1778844113528,47.7,80632.64,0.0,-0.99803,0.0,0.36041]
[1778844116879,47.7,80632.2,0.0,-0.99803,0.0,0.36024]
[1778844117056,47.7,80632.2,0.0,-0.99803,0.0,0.36024]
[1778844117240,47.7,80632.2,0.0,-0.99803,0.0,0.36024]
[1778844117307,47.7,80632.2,0.0,-0.99803,0.0,0.36024]
[1778844117295,47.7,80632.23,0.0,-0.99803,0.0,0.36026]
[1778844122954,47.7,80632.03,0.0,-0.99803,0.0,0.36018]
[1778844123057,47.7,80632.03,0.0,-0.99803,0.0,0.36018]
[1778844123095,47.7,80631.72,0.0,-0.99803,0.0,0.36006]
[1778844124107,47.7,80631.72,0.0,-0.99803,0.0,0.36006]
[1778844124308,47.7,80631.72,0.0,-0.99803,0.0,0.36006]
[1778844125615,47.7,80629.6,0.0,-0.99803,0.0,0.35925]
[1778844126622,47.7,80623.88,0.0,-0.99805,0.0,0.35707]
[1778844127415,47.7,80623.88,0.0,-0.99805,0.0,0.35707]
[1778844127558,47.7,80623.88,0.0,-0.99805,0.0,0.35707]
[1778844128113,47.7,80623.88,0.0,-0.99805,0.0,0.35707]
[1778844128307,47.7,80623.88,0.0,-0.99805,0.0,0.35707]
[1778844128160,47.7,80622.54,0.0,-0.99805,0.0,0.35656]
[1778844136693,47.7,80622.07,0.0,-0.99805,0.0,0.35639]
[1778844138095,47.7,80623.83,0.0,-0.99805,0.0,0.35705]
[1778844138807,47.7,80623.83,0.0,-0.99805,0.0,0.35705]
[1778844138902,47.7,80624.56,0.0,-0.99805,0.0,0.35733]
[1778844140099,47.7,80624.56,0.0,-0.99805,0.0,0.35733]
[1778844140307,47.7,80624.56,0.0,-0.99805,0.0,0.35733]
[1778844142917,47.7,80623.76,0.0,-0.99805,0.0,0.35703]
[1778844143057,47.7,80623.76,0.0,-0.99805,0.0,0.35703]
[1778844143260,47.7,80620.14,0.0,-0.99806,0.0,0.35565]
[1778844143927,47.7,80620.14,0.0,-0.99806,0.0,0.35565]
[1778844144058,47.7,80620.14,0.0,-0.99806,0.0,0.35565]
[1778844144159,47.7,80617.39,0.0,-0.99806,0.0,0.35462]
[1778844146764,47.7,80614.18,0.0,-0.99807,0.0,0.35341]
[1778844150097,47.7,80612.09,0.0,-0.99807,0.0,0.35262]
[1778844150308,47.7,80612.09,0.0,-0.99807,0.0,0.35262]
[1778844150545,47.7,80612.06,0.0,-0.99807,0.0,0.35261]
[1778844150562,47.7,80612.06,0.0,-0.99807,0.0,0.35261]
[1778844150792,47.7,80612.02,0.0,-0.99807,0.0,0.35259]
[1778844155827,47.7,80609.32,0.0,-0.99808,0.0,0.35096]
[1778844156520,47.7,80609.32,0.0,-0.99808,0.0,0.35096]
[1778844156561,47.7,80609.32,0.0,-0.99808,0.0,0.35096]
[1778844161878,47.7,80605.62,0.0,-0.99809,0.0,0.34958]
[1778844165055,47.7,80605.07,0.0,-0.99809,0.0,0.34937]
[1778844165309,47.7,80605.07,0.0,-0.99809,0.0,0.34937]
[1778844165749,47.7,80605.6,0.0,-0.99809,0.0,0.34957]
[1778844165807,47.7,80605.6,0.0,-0.99809,0.0,0.34957]
[1778844165908,47.7,80605.9,0.0,-0.99809,0.0,0.34968]
[1778844170945,47.7,80603.39,0.0,-0.9981,0.0,0.34875]
[1778844171058,47.7,80603.39,0.0,-0.9981,0.0,0.34875]
[1778844176986,47.7,80600.62,0.0,-0.9981,0.0,0.34772]
[1778844182143,47.7,80598.65,0.0,-0.99811,0.0,0.34699]
[1778844182308,47.7,80598.65,0.0,-0.99811,0.0,0.34699]
[1778844183029,47.7,80604.21,0.0,-0.99809,0.0,0.34905]
[1778844184183,47.7,80604.21,0.0,-0.99809,0.0,0.34905]
[1778844184307,47.7,80604.21,0.0,-0.99809,0.0,0.34905]
[1778844184354,47.7,80606.68,0.0,-0.99809,0.0,0.34997]
[1778844187058,47.7,80601.54,0.0,-0.9981,0.0,0.34806]
[1778844187846,47.7,80601.54,0.0,-0.9981,0.0,0.34806]
[1778844188056,47.7,80601.54,0.0,-0.9981,0.0,0.34806]
[1778844194107,47.7,80600.61,0.0,-0.9981,0.0,0.34771]
[1778844195114,47.7,80605.3,0.0,-0.99809,0.0,0.34946]
[1778844195939,47.7,80605.3,0.0,-0.99809,0.0,0.34946]
[1778844196059,47.7,80605.3,0.0,-0.99809,0.0,0.34946]
[1778844196728,47.7,80606.57,0.0,-0.99809,0.0,0.34993]
[1778844196807,47.7,80606.57,0.0,-0.99809,0.0,0.34993]
[1778844197128,47.7,80606.02,0.0,-0.99809,0.0,0.34973]
[1778844199142,47.7,80601.46,0.0,-0.9981,0.0,0.34803]
[1778844199876,47.7,80601.46,0.0,-0.9981,0.0,0.34803]
[1778844200057,47.7,80601.46,0.0,-0.9981,0.0,0.34803]
[1778844203316,47.7,80598.61,0.0,-0.99811,0.0,0.34697]
[1778844203350,47.7,80594.89,0.0,-0.99811,0.0,0.3456]
[1778844203561,47.7,80594.89,0.0,-0.99811,0.0,0.3456]
[1778844204041,47.7,80594.89,0.0,-0.99811,0.0,0.3456]
[1778844204056,47.7,80594.89,0.0,-0.99811,0.0,0.3456]
[1778844204177,47.7,80595.57,0.0,-0.99811,0.0,0.34585]
[1778844209212,47.7,80595.91,0.0,-0.99811,0.0,0.34597]
[1778844214247,47.7,80596.05,0.0,-0.99812,0.0,0.34541]
[1778844216261,47.7,80598.98,0.0,-0.99811,0.0,0.3465]
[1778844218969,47.7,80600.18,0.0,-0.99811,0.0,0.34694]
[1778844219059,47.7,80600.18,0.0,-0.99811,0.0,0.34694]
[1778844224317,47.7,80600.93,0.0,-0.9981,0.0,0.34722]
[1778844227948,47.7,80600.97,0.0,-0.9981,0.0,0.34723]
[1778844228059,47.7,80600.97,0.0,-0.9981,0.0,0.34723]
[1778844228722,47.7,80601.0,0.0,-0.9981,0.0,0.34724]
[1778844228807,47.7,80601.0,0.0,-0.9981,0.0,0.34724]
[1778844229352,47.7,80601.32,0.0,-0.9981,0.0,0.34736]
[1778844234387,47.7,80601.64,0.0,-0.9981,0.0,0.34748]
[1778844235394,47.7,80605.38,0.0,-0.9981,0.0,0.34887]
[1778844236063,47.7,80605.38,0.0,-0.9981,0.0,0.34887]
[1778844236308,47.7,80605.38,0.0,-0.9981,0.0,0.34887]
[1778844242443,47.7,80602.29,0.0,-0.9981,0.0,0.34772]
[1778844247481,47.7,80603.38,0.0,-0.9981,0.0,0.34813]
[1778844252515,47.7,80605.8,0.0,-0.99809,0.0,0.34903]
[1778844254047,47.7,80605.8,0.0,-0.99809,0.0,0.34903]
[1778844254060,47.7,80605.8,0.0,-0.99809,0.0,0.34903]
[1778844255451,47.7,80606.92,0.0,-0.99809,0.0,0.34944]
[1778844255563,47.7,80606.92,0.0,-0.99809,0.0,0.34944]
[1778844255613,47.7,80606.38,0.0,-0.99809,0.0,0.34924]
[1778844259834,47.7,80607.13,0.0,-0.99809,0.0,0.34952]
[1778844260058,47.7,80607.13,0.0,-0.99809,0.0,0.34952]
[1778844265609,47.7,80607.87,0.0,-0.99809,0.0,0.3498]
[1778844267827,47.7,80607.42,0.0,-0.99809,0.0,0.34963]
[1778844268058,47.7,80607.42,0.0,-0.99809,0.0,0.34963]
[1778844268809,47.7,80606.75,0.0,-0.99809,0.0,0.34938]
[1778844269057,47.7,80606.75,0.0,-0.99809,0.0,0.34938]
[1778844269138,47.7,80606.14,0.0,-0.99809,0.0,0.34915]
[1778844271653,47.7,80606.48,0.0,-0.99809,0.0,0.34928]
[1778844271807,47.7,80606.48,0.0,-0.99809,0.0,0.34928]
[1778844277693,47.7,80603.28,0.0,-0.9981,0.0,0.34747]
[1778844282728,47.7,80603.72,0.0,-0.9981,0.0,0.34764]
[1778844287763,47.7,80602.24,0.0,-0.99811,0.0,0.34709]
[1778844288802,47.7,80602.24,0.0,-0.99811,0.0,0.34709]
[1778844289057,47.7,80602.24,0.0,-0.99811,0.0,0.34709]
[1778844289971,47.7,80602.42,0.0,-0.9981,0.0,0.34715]
[1778844290057,47.7,80602.42,0.0,-0.9981,0.0,0.34715]
[1778844290113,47.7,80602.46,0.0,-0.9981,0.0,0.34717]
[1778844291792,47.7,80599.91,0.0,-0.99811,0.0,0.34623]
[1778844294855,47.7,80597.38,0.0,-0.99812,0.0,0.34529]
[1778844295057,47.7,80597.38,0.0,-0.99812,0.0,0.34529]
[1778844295159,47.7,80593.97,0.0,-0.99812,0.0,0.34403]
[1778844297834,47.7,80589.94,0.0,-0.99813,0.0,0.34256]
[1778844299458,47.7,80589.94,0.0,-0.99813,0.0,0.34256]
[1778844299559,47.7,80588.87,0.0,-0.99813,0.0,0.34216]
[1778844300255,47.7,80588.87,0.0,-0.99813,0.0,0.34216]
[1778844300308,47.7,80588.87,0.0,-0.99813,0.0,0.34216]
[1778844300357,47.7,80589.25,0.0,-0.99813,0.0,0.3423]
[1778844301863,47.7,80592.48,0.0,-0.99813,0.0,0.34349]
[1778844302870,47.7,80595.47,0.0,-0.99812,0.0,0.34459]
[1778844306424,47.7,80595.19,0.0,-0.99812,0.0,0.34448]
[1778844306495,47.7,80597.81,0.0,-0.99812,0.0,0.34545]
[1778844310097,47.7,80598.9,0.0,-0.99811,0.0,0.34585]
[1778844310307,47.7,80598.9,0.0,-0.99811,0.0,0.34585]
[1778844310349,47.7,80601.65,0.0,-0.99811,0.0,0.34687]
[1778844310699,47.7,80601.65,0.0,-0.99811,0.0,0.34687]
[1778844310806,47.7,80601.65,0.0,-0.99811,0.0,0.34687]
[1778844315118,47.7,80602.21,0.0,-0.99811,0.0,0.34708]
[1778844315307,47.7,80602.21,0.0,-0.99811,0.0,0.34708]
[1778844315696,47.7,80603.2,0.0,-0.9981,0.0,0.34744]
[1778844315808,47.7,80603.2,0.0,-0.9981,0.0,0.34744]
[1778844315961,47.7,80603.03,0.0,-0.9981,0.0,0.34738]
[1778844321249,47.7,80603.25,0.0,-0.9981,0.0,0.34746]
[1778844321306,47.7,80603.25,0.0,-0.9981,0.0,0.34746]
[1778844323917,47.7,80604.84,0.0,-0.9981,0.0,0.34805]
[1778844324060,47.7,80604.84,0.0,-0.9981,0.0,0.34805]
[1778844324097,47.7,80608.47,0.0,-0.99809,0.0,0.3494]
[1778844326702,47.7,80609.08,0.0,-0.99809,0.0,0.34963]
[1778844326810,47.7,80609.08,0.0,-0.99809,0.0,0.34963]
[1778844332073,47.7,80608.5,0.0,-0.99809,0.0,0.3488]
[1778844337108,47.7,80608.89,0.0,-0.99809,0.0,0.34894]
[1778844339648,47.7,80608.72,0.0,-0.99809,0.0,0.34888]
[1778844339807,47.7,80608.72,0.0,-0.99809,0.0,0.34888]
[1778844340517,47.7,80608.72,0.0,-0.99809,0.0,0.34888]
[1778844340559,47.7,80608.72,0.0,-0.99809,0.0,0.34888]
[1778844341136,47.7,80608.47,0.0,-0.99809,0.0,0.34879]
[1778844346171,47.7,80608.19,0.0,-0.9981,0.0,0.34868]
[1778844351206,47.7,80608.5,0.0,-0.99809,0.0,0.3488]
[1778844352723,47.7,80607.46,0.0,-0.9981,0.0,0.34841]
[1778844352808,47.7,80607.46,0.0,-0.9981,0.0,0.34841]
[1778844353220,47.7,80604.85,0.0,-0.9981,0.0,0.34744]
[1778844354229,47.7,80602.34,0.0,-0.99811,0.0,0.34651]
[1778844355826,47.7,80602.23,0.0,-0.99811,0.0,0.34647]
[1778844356057,47.7,80602.23,0.0,-0.99811,0.0,0.34647]
[1778844356241,47.7,80599.23,0.0,-0.99812,0.0,0.34536]
[1778844356863,47.7,80599.23,0.0,-0.99812,0.0,0.34536]
[1778844357058,47.7,80599.23,0.0,-0.99812,0.0,0.34536]
[1778844357248,47.7,80597.03,0.0,-0.99812,0.0,0.34455]
[1778844362222,47.7,80597.2,0.0,-0.99812,0.0,0.34461]
[1778844362307,47.7,80597.2,0.0,-0.99812,0.0,0.34461]
[1778844367339,47.7,80597.21,0.0,-0.99812,0.0,0.34462]
[1778844367558,47.7,80597.21,0.0,-0.99812,0.0,0.34462]
[1778844367545,47.7,80594.67,0.0,-0.99813,0.0,0.34368]
[1778844368325,47.7,80591.34,0.0,-0.99813,0.0,0.34246]
[1778844369165,47.7,80591.34,0.0,-0.99813,0.0,0.34246]
[1778844369307,47.7,80591.34,0.0,-0.99813,0.0,0.34246]
[1778844369332,47.7,80590.24,0.0,-0.99813,0.0,0.34206]
[1778844374367,47.7,80588.49,0.0,-0.99814,0.0,0.34142]
[1778844379402,47.7,80587.69,0.0,-0.99814,0.0,0.34112]
[1778844382809,47.7,80588.69,0.0,-0.99814,0.0,0.34149]
[1778844388465,47.7,80592.51,0.0,-0.99813,0.0,0.34289]
[1778844388656,47.7,80592.51,0.0,-0.99813,0.0,0.34289]
[1778844388806,47.7,80592.51,0.0,-0.99813,0.0,0.34289]
[1778844389059,47.7,80592.51,0.0,-0.99813,0.0,0.34289]
[1778844389307,47.7,80592.51,0.0,-0.99813,0.0,0.34289]
[1778844389472,47.7,80592.69,0.0,-0.99813,0.0,0.34295]
[1778844394507,47.7,80592.77,0.0,-0.99813,0.0,0.34237]
[1778844395665,47.7,80592.94,0.0,-0.99813,0.0,0.34244]
[1778844395807,47.7,80592.94,0.0,-0.99813,0.0,0.34244]
[1778844395902,47.7,80592.94,0.0,-0.99813,0.0,0.34244]
[1778844396057,47.7,80592.94,0.0,-0.99813,0.0,0.34244]
[1778844396521,47.7,80593.1,0.0,-0.99813,0.0,0.3425]
[1778844399542,47.7,80597.12,0.0,-0.99812,0.0,0.34397]
[1778844400549,47.7,80600.79,0.0,-0.99812,0.0,0.34532]
[1778844400988,47.7,80600.79,0.0,-0.99812,0.0,0.34532]
[1778844401059,47.7,80600.79,0.0,-0.99812,0.0,0.34532]
[1778844401324,47.7,80600.79,0.0,-0.99812,0.0,0.34532]
[1778844401560,47.7,80600.79,0.0,-0.99812,0.0,0.34532]
[1778844401618,47.7,80601.12,0.0,-0.99811,0.0,0.34545]
[1778844408606,47.7,80599.49,0.0,-0.99812,0.0,0.34484]
[1778844413682,47.7,80599.93,0.0,-0.99812,0.0,0.34501]
[1778844413807,47.7,80599.93,0.0,-0.99812,0.0,0.34501]
[1778844414013,47.7,80599.93,0.0,-0.99812,0.0,0.34501]
[1778844414059,47.7,80599.93,0.0,-0.99812,0.0,0.34501]
[1778844414114,47.7,80599.93,0.0,-0.99812,0.0,0.34501]
[1778844420690,47.7,80600.94,0.0,-0.99811,0.0,0.34538]
[1778844422860,47.7,80601.73,0.0,-0.99811,0.0,0.34567]
[1778844423057,47.7,80601.73,0.0,-0.99811,0.0,0.34567]
[1778844423610,47.7,80601.73,0.0,-0.99811,0.0,0.34567]
[1778844423111,47.7,80601.7,0.0,-0.99811,0.0,0.34566]
[1778844423807,47.7,80601.7,0.0,-0.99811,0.0,0.34566]
[1778844425725,47.7,80605.65,0.0,-0.9981,0.0,0.34712]
[1778844431769,47.7,80605.6,0.0,-0.9981,0.0,0.3471]
[1778844432776,47.7,80599.24,0.0,-0.99812,0.0,0.34475]
[1778844434718,47.7,80598.7,0.0,-0.99812,0.0,0.34455]
[1778844434808,47.7,80598.7,0.0,-0.99812,0.0,0.34455]
[1778844435027,47.7,80598.7,0.0,-0.99812,0.0,0.34455]
[1778844435057,47.7,80598.7,0.0,-0.99812,0.0,0.34455]
[1778844435158,47.7,80597.2,0.0,-0.99812,0.0,0.344]
[1778844440832,47.7,80598.23,0.0,-0.99812,0.0,0.34438]
[1778844445867,47.7,80599.46,0.0,-0.99812,0.0,0.34483]
[1778844450454,47.7,80599.92,0.0,-0.99812,0.0,0.345]
[1778844450558,47.7,80599.92,0.0,-0.99812,0.0,0.345]
[1778844450659,47.7,80599.92,0.0,-0.99812,0.0,0.345]
[1778844450787,47.7,80599.92,0.0,-0.99812,0.0,0.345]
[1778844450808,47.7,80599.92,0.0,-0.99812,0.0,0.345]
[1778844451911,47.7,80602.82,0.0,-0.99811,0.0,0.34546]
[1778844456578,47.7,80603.95,0.0,-0.99811,0.0,0.34588]
[1778844456595,47.7,80604.51,0.0,-0.99811,0.0,0.34608]
[1778844456807,47.7,80604.51,0.0,-0.99811,0.0,0.34608]
[1778844456924,47.7,80604.51,0.0,-0.99811,0.0,0.34608]
[1778844457057,47.7,80604.51,0.0,-0.99811,0.0,0.34608]
[1778844462988,47.7,80605.15,0.0,-0.99811,0.0,0.34632]
[1778844466035,47.7,80604.32,0.0,-0.99811,0.0,0.34601]
[1778844466057,47.7,80604.32,0.0,-0.99811,0.0,0.34601]
[1778844466334,47.7,80604.32,0.0,-0.99811,0.0,0.34601]
[1778844466564,47.7,80604.32,0.0,-0.99811,0.0,0.34601]
[1778844466653,47.7,80604.11,0.0,-0.99811,0.0,0.34594]
[1778844472077,47.7,80605.04,0.0,-0.99811,0.0,0.34628]
[1778844477107,47.7,80605.39,0.0,-0.99811,0.0,0.34641]
[1778844481237,47.7,80606.2,0.0,-0.99811,0.0,0.34671]
[1778844481307,47.7,80606.2,0.0,-0.99811,0.0,0.34671]
[1778844481395,47.7,80605.73,0.0,-0.99811,0.0,0.34654]
[1778844481787,47.7,80605.73,0.0,-0.99811,0.0,0.34654]
[1778844481807,47.7,80605.73,0.0,-0.99811,0.0,0.34654]
[1778844487179,47.7,80605.57,0.0,-0.99811,0.0,0.34648]
[1778844492215,47.7,80608.47,0.0,-0.9981,0.0,0.34755]
[1778844493498,47.7,80608.47,0.0,-0.9981,0.0,0.34755]
[1778844493560,47.7,80608.47,0.0,-0.9981,0.0,0.34755]
[1778844493599,47.7,80614.49,0.0,-0.99809,0.0,0.34979]
[1778844496430,47.7,80615.41,0.0,-0.99809,0.0,0.35014]
[1778844496564,47.7,80615.41,0.0,-0.99809,0.0,0.35014]
[1778844499263,47.7,80618.27,0.0,-0.99808,0.0,0.35121]
[1778844500231,47.7,80618.27,0.0,-0.99808,0.0,0.35121]
[1778844500307,47.7,80618.27,0.0,-0.99808,0.0,0.35121]
[1778844503396,47.7,80619.35,0.0,-0.99808,0.0,0.35161]
[1778844503559,47.7,80619.35,0.0,-0.99808,0.0,0.35161]
[1778844503600,47.7,80620.02,0.0,-0.99808,0.0,0.35186]
[1778844509341,47.7,80619.15,0.0,-0.99808,0.0,0.35154]
[1778844514376,47.7,80619.26,0.0,-0.99808,0.0,0.35096]
[1778844516497,47.7,80620.5,0.0,-0.99808,0.0,0.35142]
[1778844516559,47.7,80620.5,0.0,-0.99808,0.0,0.35142]
[1778844522432,47.7,80620.1,0.0,-0.99808,0.0,0.35127]
[1778844525730,47.7,80619.97,0.0,-0.99808,0.0,0.35122]
[1778844525775,47.7,80619.42,0.0,-0.99808,0.0,0.35102]
[1778844525807,47.7,80619.42,0.0,-0.99808,0.0,0.35102]
[1778844526077,47.7,80619.42,0.0,-0.99808,0.0,0.35102]
[1778844526307,47.7,80619.42,0.0,-0.99808,0.0,0.35102]
[1778844526404,47.7,80619.42,0.0,-0.99808,0.0,0.35102]
[1778844531498,47.7,80618.76,0.0,-0.99808,0.0,0.35077]
[1778844536533,47.7,80619.0,0.0,-0.99808,0.0,0.35086]
[1778844538307,47.7,80619.56,0.0,-0.99808,0.0,0.35107]
[1778844538559,47.7,80619.56,0.0,-0.99808,0.0,0.35107]
[1778844538673,47.7,80619.56,0.0,-0.99808,0.0,0.35107]
[1778844538774,47.7,80620.24,0.0,-0.99808,0.0,0.35132]
[1778844538808,47.7,80620.24,0.0,-0.99808,0.0,0.35132]
[1778844544589,47.7,80620.76,0.0,-0.99808,0.0,0.35152]
[1778844549624,47.7,80621.18,0.0,-0.99808,0.0,0.35168]
[1778844553071,47.7,80621.28,0.0,-0.99808,0.0,0.35171]
[1778844553308,47.7,80621.28,0.0,-0.99808,0.0,0.35171]
[1778844553755,47.7,80621.28,0.0,-0.99808,0.0,0.35171]
[1778844553810,47.7,80621.43,0.0,-0.99808,0.0,0.35177]
[1778844554659,47.7,80621.17,0.0,-0.99808,0.0,0.35167]
[1778844560701,47.7,80620.82,0.0,-0.99808,0.0,0.35154]
[1778844569767,47.7,80620.69,0.0,-0.99808,0.0,0.35149]
[1778844571652,47.7,80620.19,0.0,-0.99808,0.0,0.3513]
[1778844571807,47.7,80620.19,0.0,-0.99808,0.0,0.3513]
[1778844577823,47.7,80619.98,0.0,-0.99808,0.0,0.3506]
[1778844578283,47.7,80619.98,0.0,-0.99808,0.0,0.3506]
[1778844578307,47.7,80619.98,0.0,-0.99808,0.0,0.3506]
[1778844578703,47.7,80619.98,0.0,-0.99808,0.0,0.3506]
[1778844578808,47.7,80619.98,0.0,-0.99808,0.0,0.3506]
[1778844578830,47.7,80619.82,0.0,-0.99808,0.0,0.35054]
[1778844583865,47.7,80619.33,0.0,-0.99808,0.0,0.35036]
[1778844585836,47.7,80619.33,0.0,-0.99808,0.0,0.35036]
[1778844586057,47.7,80619.81,0.0,-0.99808,0.0,0.35054]
[1778844586089,47.7,80619.81,0.0,-0.99808,0.0,0.35054]
[1778844586308,47.7,80619.81,0.0,-0.99808,0.0,0.35054]
[1778844586355,47.7,80620.63,0.0,-0.99808,0.0,0.35085]
[1778844591922,47.7,80620.59,0.0,-0.99808,0.0,0.35083]
[1778844596957,47.7,80620.62,0.0,-0.99808,0.0,0.35084]
[1778844601992,47.7,80619.86,0.0,-0.99808,0.0,0.35056]
[1778844605461,47.7,80620.25,0.0,-0.99808,0.0,0.35071]
[1778844605558,47.7,80620.25,0.0,-0.99808,0.0,0.35071]
[1778844605598,47.7,80620.31,0.0,-0.99808,0.0,0.35073]
[1778844609042,47.7,80624.59,0.0,-0.99807,0.0,0.35233]
[1778844609957,47.7,80624.59,0.0,-0.99807,0.0,0.35233]
[1778844610057,47.7,80624.59,0.0,-0.99807,0.0,0.35233]
[1778844610368,47.7,80624.59,0.0,-0.99807,0.0,0.35233]
[1778844610558,47.7,80624.59,0.0,-0.99807,0.0,0.35233]
[1778844610659,47.7,80626.49,0.0,-0.99807,0.0,0.35305]
[1778844611060,47.7,80621.87,0.0,-0.99808,0.0,0.35131]
[1778844613175,47.7,80620.17,0.0,-0.99808,0.0,0.35068]
[1778844613292,47.7,80620.17,0.0,-0.99808,0.0,0.35068]
[1778844613307,47.7,80620.17,0.0,-0.99808,0.0,0.35068]
[1778844613387,47.7,80614.92,0.0,-0.99809,0.0,0.34872]
[1778844617900,47.7,80614.25,0.0,-0.9981,0.0,0.34847]
[1778844618063,47.7,80614.25,0.0,-0.9981,0.0,0.34847]
[1778844618094,47.7,80614.25,0.0,-0.9981,0.0,0.34847]
[1778844618310,47.7,80614.25,0.0,-0.9981,0.0,0.34847]
[1778844618337,47.7,80617.0,0.0,-0.99809,0.0,0.34949]
[1778844620119,47.7,80619.78,0.0,-0.99808,0.0,0.35053]
[1778844620944,47.7,80619.78,0.0,-0.99808,0.0,0.35053]
[1778844621057,47.7,80619.78,0.0,-0.99808,0.0,0.35053]
[1778844622799,47.7,80619.97,0.0,-0.99808,0.0,0.3506]
[1778844622807,47.7,80619.97,0.0,-0.99808,0.0,0.3506]
[1778844623140,47.7,80618.85,0.0,-0.99809,0.0,0.35018]
[1778844624544,47.7,80618.85,0.0,-0.99809,0.0,0.35018]
[1778844624559,47.7,80618.85,0.0,-0.99809,0.0,0.35018]
[1778844624645,47.7,80612.96,0.0,-0.9981,0.0,0.34799]
[1778844626161,47.7,80610.79,0.0,-0.9981,0.0,0.34718]
[1778844631196,47.7,80610.87,0.0,-0.99811,0.0,0.34659]
[1778844636231,47.7,80610.25,0.0,-0.99811,0.0,0.34636]
[1778844638040,47.7,80610.85,0.0,-0.99811,0.0,0.34659]
[1778844638056,47.7,80610.85,0.0,-0.99811,0.0,0.34659]
[1778844638295,47.7,80610.85,0.0,-0.99811,0.0,0.34659]
[1778844638307,47.7,80610.85,0.0,-0.99811,0.0,0.34659]
[1778844638342,47.7,80612.09,0.0,-0.9981,0.0,0.34705]
[1778844644287,47.7,80613.2,0.0,-0.9981,0.0,0.34746]
[1778844647434,47.7,80613.18,0.0,-0.9981,0.0,0.34745]
[1778844647557,47.7,80613.18,0.0,-0.9981,0.0,0.34745]
[1778844647734,47.7,80613.18,0.0,-0.9981,0.0,0.34745]
[1778844647807,47.7,80613.18,0.0,-0.9981,0.0,0.34745]
[1778844647779,47.7,80613.83,0.0,-0.9981,0.0,0.34769]
[1778844653350,47.7,80613.23,0.0,-0.9981,0.0,0.34747]
[1778844659392,47.7,80612.89,0.0,-0.9981,0.0,0.34734]
[1778844661023,47.7,80612.76,0.0,-0.9981,0.0,0.3473]
[1778844661058,47.7,80612.76,0.0,-0.9981,0.0,0.3473]
[1778844661263,47.7,80612.76,0.0,-0.9981,0.0,0.3473]
[1778844661308,47.7,80612.76,0.0,-0.9981,0.0,0.3473]
[1778844661406,47.7,80612.47,0.0,-0.9981,0.0,0.34719]
[1778844666442,47.7,80613.94,0.0,-0.9981,0.0,0.34773]
[1778844667837,47.7,80613.94,0.0,-0.9981,0.0,0.34773]
[1778844667850,47.7,80613.37,0.0,-0.9981,0.0,0.34752]
[1778844668058,47.7,80613.37,0.0,-0.9981,0.0,0.34752]
[1778844668081,47.7,80613.37,0.0,-0.9981,0.0,0.34752]
[1778844668308,47.7,80613.37,0.0,-0.9981,0.0,0.34752]
[1778844668456,47.7,80613.18,0.0,-0.9981,0.0,0.34745]
[1778844673491,47.7,80613.44,0.0,-0.9981,0.0,0.34755]
[1778844675505,47.7,80615.91,0.0,-0.9981,0.0,0.34847]
[1778844676174,47.7,80615.91,0.0,-0.9981,0.0,0.34847]
[1778844676306,47.7,80615.91,0.0,-0.9981,0.0,0.34847]
[1778844676568,47.7,80615.91,0.0,-0.9981,0.0,0.34847]
[1778844676807,47.7,80615.91,0.0,-0.9981,0.0,0.34847]
[1778844676808,47.7,80616.5,0.0,-0.99809,0.0,0.34869]
[1778844683561,47.7,80615.34,0.0,-0.9981,0.0,0.34825]
[1778844686053,47.7,80616.68,0.0,-0.99809,0.0,0.34875]
[1778844686307,47.7,80616.68,0.0,-0.99809,0.0,0.34875]
[1778844686359,47.7,80616.68,0.0,-0.99809,0.0,0.34875]
[1778844686566,47.7,80616.68,0.0,-0.99809,0.0,0.34875]
[1778844686582,47.7,80617.38,0.0,-0.99809,0.0,0.34901]
[1778844691617,47.7,80619.79,0.0,-0.99809,0.0,0.34929]
[1778844691954,47.7,80619.79,0.0,-0.99809,0.0,0.34929]
[1778844692057,47.7,80619.79,0.0,-0.99809,0.0,0.34929]
[1778844692312,47.7,80619.79,0.0,-0.99809,0.0,0.34929]
[1778844692560,47.7,80619.79,0.0,-0.99809,0.0,0.34929]
[1778844692624,47.7,80620.58,0.0,-0.99809,0.0,0.34959]
[1778844697053,47.7,80619.5,0.0,-0.99809,0.0,0.34918]
[1778844697316,47.7,80619.5,0.0,-0.99809,0.0,0.34918]
[1778844698795,47.7,80618.75,0.0,-0.99809,0.0,0.34891]
[1778844698807,47.7,80618.75,0.0,-0.99809,0.0,0.34891]
[1778844698896,47.7,80618.97,0.0,-0.99809,0.0,0.34899]
[1778844702905,47.7,80620.15,0.0,-0.99809,0.0,0.34943]
[1778844703059,47.7,80619.63,0.0,-0.99809,0.0,0.34923]
[1778844708736,47.7,80619.25,0.0,-0.99809,0.0,0.34909]
[1778844709799,47.7,80619.25,0.0,-0.99809,0.0,0.34909]
[1778844709807,47.7,80619.25,0.0,-0.99809,0.0,0.34909]
[1778844709957,47.7,80619.41,0.0,-0.99809,0.0,0.34915]
[1778844710101,47.7,80619.41,0.0,-0.99809,0.0,0.34915]
[1778844710308,47.7,80619.41,0.0,-0.99809,0.0,0.34915]
[1778844714103,47.7,80618.73,0.0,-0.99809,0.0,0.3489]
[1778844714309,47.7,80618.73,0.0,-0.99809,0.0,0.3489]
[1778844715543,47.7,80617.97,0.0,-0.99809,0.0,0.34861]
[1778844715561,47.7,80617.97,0.0,-0.99809,0.0,0.34861]
[1778844715785,47.7,80617.43,0.0,-0.9981,0.0,0.34841]
[1778844721827,47.7,80617.05,0.0,-0.9981,0.0,0.34827]
[1778844725855,47.7,80613.84,0.0,-0.9981,0.0,0.34708]
[1778844726233,47.7,80613.84,0.0,-0.9981,0.0,0.34708]
[1778844726311,47.7,80613.84,0.0,-0.9981,0.0,0.34708]
[1778844726862,47.7,80610.76,0.0,-0.99811,0.0,0.34594]
[1778844731926,47.7,80610.95,0.0,-0.99811,0.0,0.34601]
[1778844732180,47.7,80610.95,0.0,-0.99811,0.0,0.34601]
[1778844732306,47.7,80610.95,0.0,-0.99811,0.0,0.34601]
[1778844732737,47.7,80610.95,0.0,-0.99811,0.0,0.34601]
[1778844732810,47.7,80610.95,0.0,-0.99811,0.0,0.34601]
[1778844732933,47.7,80611.07,0.0,-0.99811,0.0,0.34605]
[1778844735954,47.7,80612.85,0.0,-0.99811,0.0,0.34671]
[1778844740226,47.7,80612.18,0.0,-0.99811,0.0,0.34646]
[1778844740307,47.7,80612.18,0.0,-0.99811,0.0,0.34646]
[1778844740989,47.7,80612.0,0.0,-0.99811,0.0,0.3464]
[1778844741106,47.7,80612.0,0.0,-0.99811,0.0,0.3464]
[1778844741308,47.7,80612.0,0.0,-0.99811,0.0,0.3464]
[1778844744014,47.7,80614.98,0.0,-0.9981,0.0,0.3475]
[1778844745017,47.7,80616.76,0.0,-0.9981,0.0,0.34816]
[1778844750173,47.7,80616.59,0.0,-0.9981,0.0,0.3481]
[1778844751799,47.7,80616.59,0.0,-0.9981,0.0,0.3481]
[1778844751808,47.7,80616.59,0.0,-0.9981,0.0,0.3481]
[1778844752806,47.7,80616.59,0.0,-0.9981,0.0,0.3481]
[1778844752907,47.7,80620.22,0.0,-0.99809,0.0,0.34883]
[1778844755037,47.7,80620.78,0.0,-0.99809,0.0,0.34904]
[1778844755062,47.7,80620.78,0.0,-0.99809,0.0,0.34904]
[1778844755087,47.7,80614.33,0.0,-0.99811,0.0,0.34664]
[1778844757101,47.7,80611.75,0.0,-0.99811,0.0,0.34569]
[1778844758807,47.7,80611.75,0.0,-0.99811,0.0,0.34569]
[1778844758895,47.7,80611.94,0.0,-0.99811,0.0,0.34576]
[1778844762154,47.7,80610.98,0.0,-0.99811,0.0,0.3454]
[1778844762309,47.7,80610.98,0.0,-0.99811,0.0,0.3454]
[1778844762807,47.7,80610.98,0.0,-0.99811,0.0,0.3454]
[1778844762908,47.7,80610.53,0.0,-0.99811,0.0,0.34524]
[1778844768178,47.7,80610.25,0.0,-0.99811,0.0,0.34514]
[1778844770312,47.7,80610.03,0.0,-0.99811,0.0,0.34505]
[1778844770558,47.7,80610.03,0.0,-0.99811,0.0,0.34505]
[1778844776234,47.7,80609.4,0.0,-0.99812,0.0,0.34482]
[1778844778098,47.7,80609.54,0.0,-0.99812,0.0,0.34487]
[1778844778307,47.7,80609.54,0.0,-0.99812,0.0,0.34487]
[1778844779143,47.7,80609.54,0.0,-0.99812,0.0,0.34487]
[1778844779306,47.7,80609.54,0.0,-0.99812,0.0,0.34487]
[1778844779407,47.7,80608.51,0.0,-0.99812,0.0,0.34449]
[1778844784280,47.7,80608.51,0.0,-0.99812,0.0,0.34449]
[1778844784310,47.7,80608.51,0.0,-0.99812,0.0,0.34449]
[1778844790335,47.7,80610.72,0.0,-0.99811,0.0,0.34531]
[1778844792103,47.7,80610.72,0.0,-0.99811,0.0,0.34531]
[1778844792307,47.7,80610.72,0.0,-0.99811,0.0,0.34531]
[1778844792942,47.7,80610.72,0.0,-0.99811,0.0,0.34531]
[1778844792982,47.7,80609.94,0.0,-0.99811,0.0,0.34502]
[1778844793057,47.7,80609.94,0.0,-0.99811,0.0,0.34502]
[1778844793356,47.7,80612.82,0.0,-0.99811,0.0,0.34609]
[1778844798391,47.7,80613.88,0.0,-0.99811,0.0,0.34648]
[1778844803426,47.7,80613.63,0.0,-0.99811,0.0,0.34639]
[1778844808461,47.7,80612.38,0.0,-0.99811,0.0,0.34592]
[1778844810289,47.7,80612.37,0.0,-0.99811,0.0,0.34592]
[1778844810308,47.7,80612.37,0.0,-0.99811,0.0,0.34592]
[1778844812489,47.7,80613.78,0.0,-0.99811,0.0,0.34583]
[1778844818531,47.7,80613.82,0.0,-0.99811,0.0,0.34584]
[1778844821290,47.7,80613.72,0.0,-0.99811,0.0,0.3458]
[1778844821308,47.7,80613.72,0.0,-0.99811,0.0,0.3458]
[1778844822026,47.7,80613.72,0.0,-0.99811,0.0,0.3458]
[1778844822058,47.7,80613.72,0.0,-0.99811,0.0,0.3458]
[1778844822051,47.7,80613.44,0.0,-0.99811,0.0,0.3457]
[1778844827594,47.7,80613.39,0.0,-0.99811,0.0,0.34568]
[1778844832629,47.7,80613.53,0.0,-0.99811,0.0,0.34573]
[1778844833315,47.7,80613.53,0.0,-0.99811,0.0,0.34573]
[1778844833557,47.7,80613.53,0.0,-0.99811,0.0,0.34573]
[1778844837044,47.7,80614.37,0.0,-0.99811,0.0,0.34604]
[1778844837056,47.7,80614.37,0.0,-0.99811,0.0,0.34604]
[1778844837664,47.7,80612.3,0.0,-0.99811,0.0,0.34528]
[1778844842700,47.7,80612.11,0.0,-0.99811,0.0,0.34521]
[1778844844825,47.7,80611.98,0.0,-0.99811,0.0,0.34516]
[1778844845056,47.7,80611.98,0.0,-0.99811,0.0,0.34516]
[1778844847735,47.7,80601.92,0.0,-0.99814,0.0,0.34146]
[1778844848742,47.7,80594.84,0.0,-0.99815,0.0,0.33888]
[1778844849749,47.7,80590.14,0.0,-0.99816,0.0,0.33718]
[1778844850542,47.7,80590.14,0.0,-0.99816,0.0,0.33718]
[1778844850560,47.7,80590.14,0.0,-0.99816,0.0,0.33718]
[1778844851268,47.7,80588.47,0.0,-0.99816,0.0,0.33657]
[1778844851308,47.7,80588.47,0.0,-0.99816,0.0,0.33657]
[1778844851763,47.7,80587.47,0.0,-0.99817,0.0,0.33621]
[1778844856798,47.7,80588.02,0.0,-0.99817,0.0,0.33641]
[1778844860085,47.7,80589.61,0.0,-0.99816,0.0,0.33698]
[1778844860307,47.7,80590.33,0.0,-0.99816,0.0,0.33724]
[1778844865861,47.7,80593.49,0.0,-0.99815,0.0,0.33839]
[1778844869128,47.7,80594.29,0.0,-0.99815,0.0,0.33868]
[1778844869308,47.7,80594.29,0.0,-0.99815,0.0,0.33868]
[1778844869822,47.7,80594.29,0.0,-0.99815,0.0,0.33868]
[1778844870057,47.7,80594.29,0.0,-0.99815,0.0,0.33868]
[1778844869889,47.7,80593.94,0.0,-0.99815,0.0,0.33855]
[1778844874924,47.7,80594.28,0.0,-0.99816,0.0,0.33807]
[1778844876687,47.7,80593.01,0.0,-0.99816,0.0,0.33761]
[1778844876807,47.7,80593.01,0.0,-0.99816,0.0,0.33761]
[1778844881973,47.7,80590.21,0.0,-0.99816,0.0,0.3366]
[1778844884613,47.7,80590.07,0.0,-0.99816,0.0,0.33655]
[1778844884807,47.7,80590.07,0.0,-0.99816,0.0,0.33655]
[1778844885700,47.7,80590.71,0.0,-0.99816,0.0,0.33678]
[1778844885808,47.7,80590.71,0.0,-0.99816,0.0,0.33678]
[1778844886001,47.7,80591.21,0.0,-0.99816,0.0,0.33696]
[1778844891036,47.7,80591.19,0.0,-0.99816,0.0,0.33695]
[1778844896071,47.7,80591.02,0.0,-0.99816,0.0,0.33689]
[1778844896812,47.7,80591.02,0.0,-0.99816,0.0,0.33689]
[1778844898807,47.7,80594.73,0.0,-0.99815,0.0,0.33824]
[1778844899816,47.7,80596.21,0.0,-0.99815,0.0,0.33877]
[1778844900058,47.7,80596.21,0.0,-0.99815,0.0,0.33877]
[1778844900099,47.7,80601.95,0.0,-0.99814,0.0,0.34086]
[1778844903120,47.7,80605.09,0.0,-0.99813,0.0,0.34201]
[1778844905134,47.7,80607.82,0.0,-0.99813,0.0,0.34301]
[1778844909848,47.7,80608.31,0.0,-0.99813,0.0,0.34319]
[1778844910807,47.7,80608.31,0.0,-0.99813,0.0,0.34319]
[1778844915548,47.7,80608.18,0.0,-0.99813,0.0,0.34315]
[1778844915563,47.7,80608.18,0.0,-0.99813,0.0,0.34315]
[1778844915755,47.7,80608.74,0.0,-0.99812,0.0,0.34335]
[1778844921173,47.7,80608.42,0.0,-0.99812,0.0,0.34324]
[1778844922253,47.7,80611.3,0.0,-0.99812,0.0,0.3443]
[1778844924709,47.7,80615.27,0.0,-0.99811,0.0,0.34576]
[1778844927288,47.7,80617.95,0.0,-0.9981,0.0,0.34675]
[1778844928295,47.7,80625.75,0.0,-0.99809,0.0,0.34966]
[1778844929302,47.7,80627.23,0.0,-0.99808,0.0,0.35021]
[1778844932323,47.7,80628.97,0.0,-0.99808,0.0,0.35024]
[1778844937836,47.7,80629.31,0.0,-0.99808,0.0,0.35037]
[1778844938068,47.7,80623.01,0.0,-0.9981,0.0,0.34802]
[1778844938818,47.7,80623.01,0.0,-0.9981,0.0,0.34802]
[1778844938857,47.7,80620.14,0.0,-0.9981,0.0,0.34695]
[1778844942807,47.7,80619.85,0.0,-0.9981,0.0,0.34684]
[1778844944407,47.7,80622.6,0.0,-0.9981,0.0,0.34786]
[1778844946452,47.7,80627.19,0.0,-0.99809,0.0,0.34957]
[1778844947671,47.7,80627.19,0.0,-0.99809,0.0,0.34957]
[1778844947807,47.7,80627.19,0.0,-0.99809,0.0,0.34957]
[1778844947812,47.7,80627.19,0.0,-0.99809,0.0,0.34957]
[1778844948056,47.7,80627.19,0.0,-0.99809,0.0,0.34957]
[1778844948130,47.7,80628.34,0.0,-0.99808,0.0,0.35]
[1778844952494,47.7,80631.43,0.0,-0.99808,0.0,0.35116]
[1778844953240,47.7,80631.43,0.0,-0.99808,0.0,0.35116]
[1778844953248,47.7,80631.43,0.0,-0.99808,0.0,0.35116]
[1778844953310,47.7,80631.43,0.0,-0.99808,0.0,0.35116]
[1778844953501,47.7,80631.78,0.0,-0.99808,0.0,0.35129]
[1778844958536,47.7,80631.53,0.0,-0.99808,0.0,0.3512]
[1778844963572,47.7,80631.72,0.0,-0.99808,0.0,0.35127]
[1778844966533,47.7,80633.85,0.0,-0.99807,0.0,0.35207]
[1778844966557,47.7,80633.85,0.0,-0.99807,0.0,0.35207]
[1778844966630,47.7,80633.85,0.0,-0.99807,0.0,0.35207]
[1778844966814,47.7,80633.85,0.0,-0.99807,0.0,0.35207]
[1778844966905,47.7,80633.9,0.0,-0.99807,0.0,0.35209]
[1778844971431,47.7,80636.28,0.0,-0.99807,0.0,0.35298]
[1778844971559,47.7,80636.28,0.0,-0.99807,0.0,0.35298]
[1778844971628,47.7,80639.11,0.0,-0.99806,0.0,0.35405]
[1778844972633,47.7,80639.11,0.0,-0.99806,0.0,0.35405]
[1778844972809,47.7,80639.11,0.0,-0.99806,0.0,0.35405]
[1778844972910,47.7,80641.85,0.0,-0.99805,0.0,0.35509]
[1778844977771,47.7,80641.08,0.0,-0.99806,0.0,0.3548]
[1778844977808,47.7,80641.08,0.0,-0.99806,0.0,0.3548]
[1778844977824,47.7,80641.08,0.0,-0.99806,0.0,0.3548]
[1778844978058,47.7,80641.08,0.0,-0.99806,0.0,0.3548]
[1778844978158,47.7,80641.21,0.0,-0.99806,0.0,0.35485]
[1778844984154,47.7,80638.7,0.0,-0.99806,0.0,0.3539]
[1778844984176,47.7,80638.7,0.0,-0.99806,0.0,0.3539]
[1778844983713,47.7,80635.23,0.0,-0.99807,0.0,0.35259]
[1778844984307,47.7,80635.23,0.0,-0.99807,0.0,0.35259]
[1778844984719,47.7,80634.2,0.0,-0.99807,0.0,0.3522]
[1778844988747,47.7,80628.34,0.0,-0.99808,0.0,0.35]
[1778844990804,47.7,80627.19,0.0,-0.99809,0.0,0.34957]
[1778844990871,47.7,80627.19,0.0,-0.99809,0.0,0.34957]
[1778844991057,47.7,80627.19,0.0,-0.99809,0.0,0.34957]
[1778844991091,47.7,80627.22,0.0,-0.99809,0.0,0.34897]
[1778844996803,47.7,80626.18,0.0,-0.99809,0.0,0.34858]
[1778844999359,47.7,80626.63,0.0,-0.99809,0.0,0.34875]
[1778844999405,47.7,80626.63,0.0,-0.99809,0.0,0.34875]
[1778844999559,47.7,80626.63,0.0,-0.99809,0.0,0.34875]
[1778845000831,47.7,80626.6,0.0,-0.99809,0.0,0.34873]
[1778845005866,47.7,80626.75,0.0,-0.99809,0.0,0.34879]
[1778845010901,47.7,80627.98,0.0,-0.99809,0.0,0.34925]
[1778845012040,47.7,80627.98,0.0,-0.99809,0.0,0.34925]
[1778845012060,47.7,80627.98,0.0,-0.99809,0.0,0.34925]
[1778845012099,47.7,80627.98,0.0,-0.99809,0.0,0.34925]
[1778845012132,47.7,80628.14,0.0,-0.99809,0.0,0.34931]
[1778845012309,47.7,80628.14,0.0,-0.99809,0.0,0.34931]
[1778845017950,47.7,80627.78,0.0,-0.99809,0.0,0.34917]
[1778845019964,47.7,80624.77,0.0,-0.9981,0.0,0.34805]
[1778845020971,47.7,80620.77,0.0,-0.9981,0.0,0.34657]
[1778845022276,47.7,80620.77,0.0,-0.9981,0.0,0.34657]
[1778845022281,47.7,80620.77,0.0,-0.9981,0.0,0.34657]
[1778845022309,47.7,80619.58,0.0,-0.99811,0.0,0.34613]
[1778845022985,47.7,80616.64,0.0,-0.99811,0.0,0.34504]
[1778845028020,47.7,80617.2,0.0,-0.99811,0.0,0.34524]
[1778845028600,47.7,80617.2,0.0,-0.99811,0.0,0.34524]
[1778845028608,47.7,80617.2,0.0,-0.99811,0.0,0.34524]
[1778845028808,47.7,80617.2,0.0,-0.99811,0.0,0.34524]
[1778845029027,47.7,80616.91,0.0,-0.99811,0.0,0.34514]
[1778845037084,47.7,80617.28,0.0,-0.99811,0.0,0.34527]
[1778845043126,47.7,80614.18,0.0,-0.99812,0.0,0.34413]
[1778845048161,47.7,80614.39,0.0,-0.99812,0.0,0.34421]
[1778845048933,47.7,80614.39,0.0,-0.99812,0.0,0.34421]
[1778845048939,47.7,80614.39,0.0,-0.99812,0.0,0.34421]
[1778845049059,47.7,80614.39,0.0,-0.99812,0.0,0.34421]
[1778845049159,47.7,80614.39,0.0,-0.99812,0.0,0.34421]
[1778845056217,47.7,80614.47,0.0,-0.99812,0.0,0.34362]
[1778845057743,47.7,80614.06,0.0,-0.99812,0.0,0.34347]
[1778845057791,47.7,80614.06,0.0,-0.99812,0.0,0.34347]
[1778845057807,47.7,80614.06,0.0,-0.99812,0.0,0.34347]
[1778845057844,47.7,80614.06,0.0,-0.99812,0.0,0.34347]
[1778845064273,47.7,80614.87,0.0,-0.99812,0.0,0.34377]
[1778845067953,47.7,80614.5,0.0,-0.99812,0.0,0.34363]
[1778845067959,47.7,80614.5,0.0,-0.99812,0.0,0.34363]
[1778845068058,47.7,80614.5,0.0,-0.99812,0.0,0.34363]
[1778845068301,47.7,80614.55,0.0,-0.99812,0.0,0.34365]
[1778845073336,47.7,80614.64,0.0,-0.99812,0.0,0.34369]
[1778845078371,47.7,80614.7,0.0,-0.99812,0.0,0.34371]
[1778845080359,47.7,80616.28,0.0,-0.99812,0.0,0.34429]
[1778845080465,47.7,80616.28,0.0,-0.99812,0.0,0.34429]
[1778845080560,47.7,80616.28,0.0,-0.99812,0.0,0.34429]
[1778845080566,47.7,80616.93,0.0,-0.99812,0.0,0.34453]
[1778845083406,47.7,80609.7,0.0,-0.99813,0.0,0.34187]
[1778845084511,47.7,80609.7,0.0,-0.99813,0.0,0.34187]
[1778845084559,47.7,80609.7,0.0,-0.99813,0.0,0.34187]
[1778845084656,47.7,80609.7,0.0,-0.99813,0.0,0.34187]
[1778845084810,47.7,80609.7,0.0,-0.99813,0.0,0.34187]
[1778845084894,47.7,80606.75,0.0,-0.99814,0.0,0.34079]
[1778845091075,47.7,80606.14,0.0,-0.99814,0.0,0.34057]
[1778845091308,47.7,80606.14,0.0,-0.99814,0.0,0.34057]
[1778845091120,47.7,80606.57,0.0,-0.99814,0.0,0.34073]
[1778845096497,47.7,80606.28,0.0,-0.99814,0.0,0.34062]
[1778845102457,47.7,80606.41,0.0,-0.99814,0.0,0.34067]
[1778845102558,47.7,80606.41,0.0,-0.99814,0.0,0.34067]
[1778845108203,47.7,80606.38,0.0,-0.99814,0.0,0.34066]
[1778845108210,47.7,80606.38,0.0,-0.99814,0.0,0.34066]
[1778845108309,47.7,80606.38,0.0,-0.99814,0.0,0.34066]
[1778845108243,47.7,80606.38,0.0,-0.99814,0.0,0.34066]
[1778845108392,47.7,80606.38,0.0,-0.99814,0.0,0.34066]
[1778845113618,47.7,80606.93,0.0,-0.99814,0.0,0.34025]
[1778845118653,47.7,80610.74,0.0,-0.99813,0.0,0.34164]
[1778845119693,47.7,80610.74,0.0,-0.99813,0.0,0.34164]
[1778845119749,47.7,80610.74,0.0,-0.99813,0.0,0.34164]
[1778845119808,47.7,80610.74,0.0,-0.99813,0.0,0.34164]
[1778845119846,47.7,80612.49,0.0,-0.99813,0.0,0.34228]
[1778845122681,47.7,80615.43,0.0,-0.99812,0.0,0.34336]
[1778845126193,47.7,80615.54,0.0,-0.99812,0.0,0.3434]
[1778845126309,47.7,80615.54,0.0,-0.99812,0.0,0.3434]
[1778845128145,47.7,80616.68,0.0,-0.99812,0.0,0.34382]
[1778845128308,47.7,80616.68,0.0,-0.99812,0.0,0.34382]
[1778845128302,47.7,80619.98,0.0,-0.99811,0.0,0.34504]
[1778845131745,47.7,80623.05,0.0,-0.99811,0.0,0.34618]
[1778845132937,47.7,80623.05,0.0,-0.99811,0.0,0.34618]
[1778845133059,47.7,80623.05,0.0,-0.99811,0.0,0.34618]
[1778845138796,47.7,80624.6,0.0,-0.9981,0.0,0.34675]
[1778845139804,47.7,80620.63,0.0,-0.99811,0.0,0.34528]
[1778845140598,47.7,80620.63,0.0,-0.99811,0.0,0.34528]
[1778845140652,47.7,80620.63,0.0,-0.99811,0.0,0.34528]
[1778845140809,47.7,80620.63,0.0,-0.99811,0.0,0.34528]
[1778845140811,47.7,80620.45,0.0,-0.99811,0.0,0.34522]
[1778845144840,47.7,80616.99,0.0,-0.99812,0.0,0.34394]
[1778845145424,47.7,80616.99,0.0,-0.99812,0.0,0.34394]
[1778845145483,47.7,80616.99,0.0,-0.99812,0.0,0.34394]
[1778845145560,47.7,80616.99,0.0,-0.99812,0.0,0.34394]
[1778845145847,47.7,80614.84,0.0,-0.99812,0.0,0.34315]
[1778845150882,47.7,80614.84,0.0,-0.99812,0.0,0.34315]
[1778845153368,47.7,80614.84,0.0,-0.99812,0.0,0.34315]
[1778845153424,47.7,80614.84,0.0,-0.99812,0.0,0.34315]
[1778845153559,47.7,80613.1,0.0,-0.99813,0.0,0.34251]
[1778845153903,47.7,80611.09,0.0,-0.99813,0.0,0.34177]
[1778845158938,47.7,80609.75,0.0,-0.99814,0.0,0.34128]
[1778845163973,47.7,80609.77,0.0,-0.99813,0.0,0.34129]
[1778845166994,47.7,80599.53,0.0,-0.99816,0.0,0.33756]
[1778845168001,47.7,80598.62,0.0,-0.99816,0.0,0.33723]
[1778845169172,47.7,80598.62,0.0,-0.99816,0.0,0.33723]
[1778845169288,47.7,80598.62,0.0,-0.99816,0.0,0.33723]
[1778845169309,47.7,80598.62,0.0,-0.99816,0.0,0.33723]
[1778845169389,47.7,80598.46,0.0,-0.99816,0.0,0.33717]
[1778845175050,47.7,80597.79,0.0,-0.99816,0.0,0.33632]
[1778845178482,47.7,80598.19,0.0,-0.99816,0.0,0.33647]
[1778845178560,47.7,80598.19,0.0,-0.99816,0.0,0.33647]
[1778845178592,47.7,80598.19,0.0,-0.99816,0.0,0.33647]
[1778845178809,47.7,80598.19,0.0,-0.99816,0.0,0.33647]
[1778845179078,47.7,80597.75,0.0,-0.99816,0.0,0.33631]
[1778845184113,47.7,80599.22,0.0,-0.99816,0.0,0.33684]
[1778845191443,47.7,80599.44,0.0,-0.99816,0.0,0.33692]
[1778845191501,47.7,80599.44,0.0,-0.99816,0.0,0.33692]
[1778845191560,47.7,80599.44,0.0,-0.99816,0.0,0.33692]
[1778845192169,47.7,80599.42,0.0,-0.99816,0.0,0.33691]
[1778845199218,47.7,80600.2,0.0,-0.99816,0.0,0.3372]
[1778845201957,47.7,80600.48,0.0,-0.99816,0.0,0.3373]
[1778845202058,47.7,80600.48,0.0,-0.99816,0.0,0.3373]
[1778845202077,47.7,80600.48,0.0,-0.99816,0.0,0.3373]
[1778845202308,47.7,80600.48,0.0,-0.99816,0.0,0.3373]
[1778845202378,47.7,80600.45,0.0,-0.99816,0.0,0.33729]
[1778845208281,47.7,80599.96,0.0,-0.99816,0.0,0.33711]
[1778845213316,47.7,80599.93,0.0,-0.99816,0.0,0.3371]
[1778845217679,47.7,80599.4,0.0,-0.99816,0.0,0.33691]
[1778845217808,47.7,80599.4,0.0,-0.99816,0.0,0.33691]
[1778845217918,47.7,80599.4,0.0,-0.99816,0.0,0.33691]
[1778845218058,47.7,80599.4,0.0,-0.99816,0.0,0.33691]
[1778845218351,47.7,80599.84,0.0,-0.99816,0.0,0.33707]
[1778845223386,47.7,80599.96,0.0,-0.99816,0.0,0.33711]
[1778845228421,47.7,80600.0,0.0,-0.99816,0.0,0.33712]
[1778845229637,47.7,80599.36,0.0,-0.99816,0.0,0.33689]
[1778845229807,47.7,80599.36,0.0,-0.99816,0.0,0.33689]
[1778845229817,47.7,80599.36,0.0,-0.99816,0.0,0.33689]
[1778845230059,47.7,80599.36,0.0,-0.99816,0.0,0.33689]
[1778845230435,47.7,80599.39,0.0,-0.99816,0.0,0.3369]
[1778845235470,47.7,80598.1,0.0,-0.99817,0.0,0.33583]
[1778845236541,47.7,80597.66,0.0,-0.99817,0.0,0.33567]
[1778845236559,47.7,80597.66,0.0,-0.99817,0.0,0.33567]
[1778845236758,47.7,80597.66,0.0,-0.99817,0.0,0.33567]
[1778845236808,47.7,80597.66,0.0,-0.99817,0.0,0.33567]
[1778845237484,47.7,80597.25,0.0,-0.99817,0.0,0.33553]
[1778845242519,47.7,80597.67,0.0,-0.99817,0.0,0.33568]
[1778845246547,47.7,80592.1,0.0,-0.99818,0.0,0.33367]
[1778845247808,47.7,80592.1,0.0,-0.99818,0.0,0.33367]
[1778845248057,47.7,80592.1,0.0,-0.99818,0.0,0.33367]
[1778845248069,47.7,80592.1,0.0,-0.99818,0.0,0.33367]
[1778845248308,47.7,80592.1,0.0,-0.99818,0.0,0.33367]
[1778845248354,47.7,80589.83,0.0,-0.99818,0.0,0.33286]
[1778845249568,47.7,80587.68,0.0,-0.99819,0.0,0.33209]
[1778845254799,47.7,80587.05,0.0,-0.99819,0.0,0.33187]
[1778845254806,47.7,80587.05,0.0,-0.99819,0.0,0.33187]
[1778845254948,47.7,80587.05,0.0,-0.99819,0.0,0.33187]
[1778845255057,47.7,80587.05,0.0,-0.99819,0.0,0.33187]
[1778845255158,47.7,80590.29,0.0,-0.99818,0.0,0.33302]
[1778845256617,47.7,80595.41,0.0,-0.99817,0.0,0.33486]
[1778845258606,47.7,80596.78,0.0,-0.99817,0.0,0.33536]
[1778845258808,47.7,80596.78,0.0,-0.99817,0.0,0.33536]
[1778845259327,47.7,80596.78,0.0,-0.99817,0.0,0.33536]
[1778845259428,47.7,80597.12,0.0,-0.99817,0.0,0.33548]
[1778845259564,47.7,80597.12,0.0,-0.99817,0.0,0.33548]
[1778845259638,47.7,80595.26,0.0,-0.99817,0.0,0.33481]
[1778845263308,47.7,80595.06,0.0,-0.99817,0.0,0.33474]
[1778845263560,47.7,80593.58,0.0,-0.99818,0.0,0.33421]
[1778845268702,47.7,80593.24,0.0,-0.99818,0.0,0.33408]
[1778845270107,47.7,80593.24,0.0,-0.99818,0.0,0.33408]
[1778845270290,47.7,80593.24,0.0,-0.99818,0.0,0.33408]
[1778845270308,47.7,80593.24,0.0,-0.99818,0.0,0.33408]
[1778845270409,47.7,80594.04,0.0,-0.99818,0.0,0.33437]
[1778845273216,47.7,80592.4,0.0,-0.99818,0.0,0.33378]
[1778845273308,47.7,80592.4,0.0,-0.99818,0.0,0.33378]
[1778845273395,47.7,80589.63,0.0,-0.99818,0.0,0.33279]
[1778845273695,47.7,80589.63,0.0,-0.99818,0.0,0.33279]
[1778845273807,47.7,80589.63,0.0,-0.99818,0.0,0.33279]
[1778845273894,47.7,80585.71,0.0,-0.99819,0.0,0.33139]
[1778845275754,47.7,80587.66,0.0,-0.99819,0.0,0.33208]
[1778845280788,47.7,80586.82,0.0,-0.99819,0.0,0.33178]
[1778845284408,47.7,80586.63,0.0,-0.99819,0.0,0.33172]
[1778845284561,47.7,80586.19,0.0,-0.99819,0.0,0.33156]
[1778845289851,47.7,80585.82,0.0,-0.99819,0.0,0.33143]
[1778845294886,47.7,80586.37,0.0,-0.99819,0.0,0.33103]
[1778845299922,47.7,80585.1,0.0,-0.9982,0.0,0.33057]
[1778845301287,47.7,80585.1,0.0,-0.9982,0.0,0.33057]
[1778845301309,47.7,80585.1,0.0,-0.9982,0.0,0.33057]
[1778845301543,47.7,80585.1,0.0,-0.9982,0.0,0.33057]
[1778845301558,47.7,80585.1,0.0,-0.9982,0.0,0.33057]
[1778845301319,47.7,80585.07,0.0,-0.9982,0.0,0.33056]
[1778845306970,47.7,80585.12,0.0,-0.9982,0.0,0.33058]
[1778845310318,47.7,80585.24,0.0,-0.9982,0.0,0.33062]
[1778845310525,47.7,80585.24,0.0,-0.9982,0.0,0.33062]
[1778845310561,47.7,80585.24,0.0,-0.9982,0.0,0.33062]
[1778845310540,47.7,80586.79,0.0,-0.99819,0.0,0.33118]
[1778845310998,47.7,80591.3,0.0,-0.99818,0.0,0.33279]
[1778845315849,47.7,80592.45,0.0,-0.99818,0.0,0.3332]
[1778845316058,47.7,80592.45,0.0,-0.99818,0.0,0.3332]
[1778845316131,47.7,80592.45,0.0,-0.99818,0.0,0.3332]
[1778845316313,47.7,80592.45,0.0,-0.99818,0.0,0.3332]
[1778845316341,47.7,80593.98,0.0,-0.99818,0.0,0.33375]
[1778845322081,47.7,80594.99,0.0,-0.99818,0.0,0.33411]
[1778845326308,47.7,80593.45,0.0,-0.99818,0.0,0.33356]
[1778845326559,47.7,80593.45,0.0,-0.99818,0.0,0.33356]
[1778845326395,47.7,80594.04,0.0,-0.99818,0.0,0.33377]
[1778845326612,47.7,80594.04,0.0,-0.99818,0.0,0.33377]
[1778845326809,47.7,80594.04,0.0,-0.99818,0.0,0.33377]
[1778845327116,47.7,80595.24,0.0,-0.99818,0.0,0.3342]
[1778845332151,47.7,80595.92,0.0,-0.99817,0.0,0.33445]
[1778845335392,47.7,80595.55,0.0,-0.99818,0.0,0.33431]
[1778845335560,47.7,80595.55,0.0,-0.99818,0.0,0.33431]
[1778845335581,47.7,80597.24,0.0,-0.99817,0.0,0.33492]
[1778845336148,47.7,80597.24,0.0,-0.99817,0.0,0.33492]
[1778845336309,47.7,80597.24,0.0,-0.99817,0.0,0.33492]
[1778845336324,47.7,80600.54,0.0,-0.99816,0.0,0.33611]
[1778845342221,47.7,80599.54,0.0,-0.99817,0.0,0.33575]
[1778845345035,47.7,80599.97,0.0,-0.99817,0.0,0.33591]
[1778845345058,47.7,80599.97,0.0,-0.99817,0.0,0.33591]
[1778845345410,47.7,80599.97,0.0,-0.99817,0.0,0.33591]
[1778845345562,47.7,80599.97,0.0,-0.99817,0.0,0.33591]
[1778845345497,47.7,80600.17,0.0,-0.99817,0.0,0.33598]
[1778845351284,47.7,80600.76,0.0,-0.99817,0.0,0.33559]
[1778845355312,47.7,80605.91,0.0,-0.99816,0.0,0.33745]
[1778845356126,47.7,80605.91,0.0,-0.99816,0.0,0.33745]
[1778845356307,47.7,80605.91,0.0,-0.99816,0.0,0.33745]
[1778845356319,47.7,80609.23,0.0,-0.99815,0.0,0.33866]
[1778845357278,47.7,80609.23,0.0,-0.99815,0.0,0.33866]
[1778845357307,47.7,80609.23,0.0,-0.99815,0.0,0.33866]
[1778845357370,47.7,80612.62,0.0,-0.99814,0.0,0.33989]
[1778845359341,47.7,80615.15,0.0,-0.99814,0.0,0.34082]
[1778845360347,47.7,80624.3,0.0,-0.99812,0.0,0.34418]
[1778845361006,47.7,80624.3,0.0,-0.99812,0.0,0.34418]
[1778845361059,47.7,80624.3,0.0,-0.99812,0.0,0.34418]
[1778845361354,47.7,80626.55,0.0,-0.99811,0.0,0.34501]
[1778845365382,47.7,80624.84,0.0,-0.99812,0.0,0.34438]
[1778845373438,47.7,80624.56,0.0,-0.99812,0.0,0.34427]
[1778845378473,47.7,80624.48,0.0,-0.99812,0.0,0.34424]
[1778845382575,47.7,80623.84,0.0,-0.99812,0.0,0.34401]
[1778845382808,47.7,80623.28,0.0,-0.99812,0.0,0.3438]
[1778845384810,47.7,80624.51,0.0,-0.99812,0.0,0.34425]
[1778845385522,47.7,80624.55,0.0,-0.99812,0.0,0.34427]
[1778845387821,47.7,80625.13,0.0,-0.99811,0.0,0.34448]
[1778845388056,47.7,80625.13,0.0,-0.99811,0.0,0.34448]
[1778845393578,47.7,80626.31,0.0,-0.99811,0.0,0.34492]
[1778845395156,47.7,80627.8,0.0,-0.99811,0.0,0.34547]
[1778845395307,47.7,80627.8,0.0,-0.99811,0.0,0.34547]
[1778845396891,47.7,80627.93,0.0,-0.99811,0.0,0.34552]
[1778845397058,47.7,80627.93,0.0,-0.99811,0.0,0.34552]
[1778845397606,47.7,80627.0,0.0,-0.99811,0.0,0.34517]
[1778845402641,47.7,80626.53,0.0,-0.99811,0.0,0.345]
[1778845404101,47.7,80627.06,0.0,-0.99811,0.0,0.3452]
[1778845404307,47.7,80627.06,0.0,-0.99811,0.0,0.3452]
[1778845405662,47.7,80631.17,0.0,-0.9981,0.0,0.34672]
[1778845406617,47.7,80631.17,0.0,-0.9981,0.0,0.34672]
[1778845406746,47.7,80633.12,0.0,-0.9981,0.0,0.34744]
[1778845407677,47.7,80634.58,0.0,-0.99809,0.0,0.34799]
[1778845409165,47.7,80634.58,0.0,-0.99809,0.0,0.34799]
[1778845415579,47.7,80635.51,0.0,-0.99809,0.0,0.34771]
[1778845415668,47.7,80635.36,0.0,-0.9981,0.0,0.34766]
[1778845415807,47.7,80635.36,0.0,-0.9981,0.0,0.34766]
[1778845420604,47.7,80631.64,0.0,-0.9981,0.0,0.34628]
[1778845423308,47.7,80631.51,0.0,-0.9981,0.0,0.34623]
[1778845428824,47.7,80632.07,0.0,-0.9981,0.0,0.34644]
[1778845430350,47.7,80632.07,0.0,-0.9981,0.0,0.34644]
[1778845430473,47.7,80632.07,0.0,-0.9981,0.0,0.34644]
[1778845430563,47.7,80632.07,0.0,-0.9981,0.0,0.34644]
[1778845430664,47.7,80631.99,0.0,-0.9981,0.0,0.34641]
[1778845436880,47.7,80628.71,0.0,-0.99811,0.0,0.34519]
[1778845438609,47.7,80628.71,0.0,-0.99811,0.0,0.34519]
[1778845438703,47.7,80628.71,0.0,-0.99811,0.0,0.34519]
[1778845438659,47.7,80625.64,0.0,-0.99812,0.0,0.34406]
[1778845438810,47.7,80625.64,0.0,-0.99812,0.0,0.34406]
[1778845438894,47.7,80625.53,0.0,-0.99812,0.0,0.34402]
[1778845442922,47.7,80615.83,0.0,-0.99814,0.0,0.34046]
[1778845444622,47.7,80615.83,0.0,-0.99814,0.0,0.34046]
[1778845444695,47.7,80615.32,0.0,-0.99814,0.0,0.34027]
[1778845444765,47.7,80615.32,0.0,-0.99814,0.0,0.34027]
[1778845444808,47.7,80615.32,0.0,-0.99814,0.0,0.34027]
[1778845444939,47.7,80615.4,0.0,-0.99814,0.0,0.3403]
[1778845451990,47.7,80615.31,0.0,-0.99814,0.0,0.34027]
[1778845456613,47.7,80617.02,0.0,-0.99814,0.0,0.34089]
[1778845456673,47.7,80617.02,0.0,-0.99814,0.0,0.34089]
[1778845456808,47.7,80616.93,0.0,-0.99814,0.0,0.34086]
[1778845457025,47.7,80616.98,0.0,-0.99814,0.0,0.34088]
[1778845461603,47.7,80618.06,0.0,-0.99813,0.0,0.34127]
[1778845461610,47.7,80618.06,0.0,-0.99813,0.0,0.34127]
[1778845461646,47.7,80620.71,0.0,-0.99813,0.0,0.34224]
[1778845461808,47.7,80620.71,0.0,-0.99813,0.0,0.34224]
[1778845467095,47.7,80626.86,0.0,-0.99811,0.0,0.34451]
[1778845467758,47.7,80626.86,0.0,-0.99811,0.0,0.34451]
[1778845467808,47.7,80626.86,0.0,-0.99811,0.0,0.34451]
[1778845467836,47.7,80626.86,0.0,-0.99811,0.0,0.34451]
[1778845468058,47.7,80626.86,0.0,-0.99811,0.0,0.34451]
[1778845468102,47.7,80625.75,0.0,-0.99812,0.0,0.3441]
[1778845471123,47.7,80632.85,0.0,-0.9981,0.0,0.34611]
[1778845472369,47.7,80632.85,0.0,-0.9981,0.0,0.34611]
[1778845472566,47.7,80632.85,0.0,-0.9981,0.0,0.34611]
[1778845478155,47.7,80634.18,0.0,-0.9981,0.0,0.3466]
[1778845482183,47.7,80634.38,0.0,-0.9981,0.0,0.34667]
[1778845482309,47.7,80634.38,0.0,-0.9981,0.0,0.34667]
[1778845482377,47.7,80634.38,0.0,-0.9981,0.0,0.34667]
[1778845482558,47.7,80634.38,0.0,-0.9981,0.0,0.34667]
[1778845482654,47.7,80634.32,0.0,-0.9981,0.0,0.34665]
[1778845490258,47.7,80635.88,0.0,-0.9981,0.0,0.34723]
[1778845491084,47.7,80635.88,0.0,-0.9981,0.0,0.34723]
[1778845491308,47.7,80635.88,0.0,-0.9981,0.0,0.34723]
[1778845497307,47.7,80635.66,0.0,-0.9981,0.0,0.34715]
[1778845501335,47.7,80632.99,0.0,-0.9981,0.0,0.34616]
[1778845502487,47.7,80632.99,0.0,-0.9981,0.0,0.34616]
[1778845502558,47.7,80632.99,0.0,-0.9981,0.0,0.34616]
[1778845502632,47.7,80632.99,0.0,-0.9981,0.0,0.34616]
[1778845502660,47.7,80632.53,0.0,-0.9981,0.0,0.34599]
[1778845502808,47.7,80632.53,0.0,-0.9981,0.0,0.34599]
[1778845507377,47.7,80629.4,0.0,-0.99811,0.0,0.34483]
[1778845508049,47.7,80629.4,0.0,-0.99811,0.0,0.34483]
[1778845508058,47.7,80629.4,0.0,-0.99811,0.0,0.34483]
[1778845508384,47.7,80632.57,0.0,-0.9981,0.0,0.346]
[1778845513419,47.7,80634.4,0.0,-0.9981,0.0,0.34668]
[1778845514426,47.7,80641.05,0.0,-0.99809,0.0,0.34916]
[1778845515433,47.7,80646.91,0.0,-0.99807,0.0,0.35135]
[1778845516440,47.7,80649.71,0.0,-0.99807,0.0,0.35241]
[1778845517683,47.7,80649.71,0.0,-0.99807,0.0,0.35241]
[1778845517807,47.7,80648.5,0.0,-0.99807,0.0,0.35195]
[1778845517849,47.7,80648.5,0.0,-0.99807,0.0,0.35195]
[1778845518059,47.7,80648.5,0.0,-0.99807,0.0,0.35195]
[1778845518454,47.7,80647.86,0.0,-0.99807,0.0,0.35171]
[1778845523489,47.7,80647.99,0.0,-0.99807,0.0,0.35176]
[1778845524496,47.7,80644.88,0.0,-0.99808,0.0,0.35059]
[1778845527003,47.7,80642.99,0.0,-0.99808,0.0,0.34988]
[1778845527058,47.7,80642.99,0.0,-0.99808,0.0,0.34988]
[1778845532555,47.7,80643.92,0.0,-0.99808,0.0,0.34961]
[1778845533107,47.7,80643.92,0.0,-0.99808,0.0,0.34961]
[1778845533230,47.7,80643.92,0.0,-0.99808,0.0,0.34961]
[1778845533311,47.7,80643.92,0.0,-0.99808,0.0,0.34961]
[1778845533562,47.7,80644.28,0.0,-0.99808,0.0,0.34974]
[1778845538597,47.7,80645.03,0.0,-0.99808,0.0,0.35002]
[1778845541618,47.7,80647.97,0.0,-0.99807,0.0,0.35113]
[1778845542473,47.7,80647.97,0.0,-0.99807,0.0,0.35113]
[1778845542560,47.7,80647.97,0.0,-0.99807,0.0,0.35113]
[1778845542765,47.7,80647.97,0.0,-0.99807,0.0,0.35113]
[1778845542808,47.7,80647.97,0.0,-0.99807,0.0,0.35113]
[1778845542806,47.7,80650.57,0.0,-0.99807,0.0,0.35211]
[1778845548667,47.7,80649.92,0.0,-0.99807,0.0,0.35186]
[1778845550681,47.7,80652.96,0.0,-0.99806,0.0,0.35301]
[1778845551688,47.7,80656.38,0.0,-0.99805,0.0,0.3543]
[1778845552274,47.7,80656.38,0.0,-0.99805,0.0,0.3543]
[1778845552308,47.7,80656.38,0.0,-0.99805,0.0,0.3543]
[1778845555822,47.7,80653.62,0.0,-0.99806,0.0,0.35325]
[1778845556057,47.7,80652.67,0.0,-0.99806,0.0,0.3529]
[1778845556723,47.7,80653.22,0.0,-0.99806,0.0,0.3531]
[1778845561700,47.7,80654.51,0.0,-0.99806,0.0,0.35359]
[1778845561809,47.7,80654.51,0.0,-0.99806,0.0,0.35359]
[1778845569519,47.7,80657.32,0.0,-0.99805,0.0,0.35465]
[1778845569560,47.7,80657.32,0.0,-0.99805,0.0,0.35465]
[1778845569808,47.7,80657.32,0.0,-0.99805,0.0,0.35465]
[1778845569815,47.7,80657.23,0.0,-0.99805,0.0,0.35462]
[1778845570059,47.7,80657.23,0.0,-0.99805,0.0,0.35462]
[1778845575857,47.7,80658.33,0.0,-0.99805,0.0,0.35504]
[1778845578409,47.7,80657.89,0.0,-0.99805,0.0,0.35487]
[1778845578560,47.7,80657.89,0.0,-0.99805,0.0,0.35487]
[1778845583913,47.7,80658.12,0.0,-0.99805,0.0,0.35496]
[1778845588950,47.7,80658.96,0.0,-0.99805,0.0,0.35528]
[1778845593985,47.7,80659.03,0.0,-0.99805,0.0,0.35467]
[1778845595815,47.7,80659.03,0.0,-0.99805,0.0,0.35467]
[1778845595839,47.7,80662.2,0.0,-0.99805,0.0,0.35587]
[1778845596058,47.7,80662.2,0.0,-0.99805,0.0,0.35587]
[1778845596282,47.7,80662.2,0.0,-0.99805,0.0,0.35587]
[1778845596310,47.7,80662.2,0.0,-0.99805,0.0,0.35587]
[1778845596411,47.7,80663.15,0.0,-0.99804,0.0,0.35624]
[1778845599308,47.7,80665.09,0.0,-0.99804,0.0,0.35697]
[1778845603801,47.7,80663.46,0.0,-0.99804,0.0,0.35635]
[1778845603807,47.7,80663.46,0.0,-0.99804,0.0,0.35635]
[1778845603872,47.7,80663.46,0.0,-0.99804,0.0,0.35635]
[1778845604058,47.7,80663.63,0.0,-0.99804,0.0,0.35642]
[1778845604159,47.7,80664.43,0.0,-0.99804,0.0,0.35672]
[1778845610098,47.7,80666.34,0.0,-0.99804,0.0,0.35745]
[1778845614020,47.7,80667.63,0.0,-0.99803,0.0,0.35794]
[1778845614059,47.7,80667.63,0.0,-0.99803,0.0,0.35794]
[1778845619162,47.7,80667.34,0.0,-0.99803,0.0,0.35783]
[1778845624199,47.7,80667.98,0.0,-0.99803,0.0,0.35808]
[1778845624308,47.7,80667.98,0.0,-0.99803,0.0,0.35808]
[1778845624524,47.7,80667.98,0.0,-0.99803,0.0,0.35808]
[1778845624560,47.7,80667.98,0.0,-0.99803,0.0,0.35808]
[1778845624661,47.7,80667.32,0.0,-0.99803,0.0,0.35782]
[1778845630239,47.7,80667.52,0.0,-0.99803,0.0,0.3579]
[1778845630942,47.7,80667.52,0.0,-0.99803,0.0,0.3579]
[1778845631058,47.7,80667.52,0.0,-0.99803,0.0,0.3579]
[1778845636281,47.7,80668.13,0.0,-0.99803,0.0,0.35813]
[1778845639302,47.7,80672.63,0.0,-0.99802,0.0,0.35986]
[1778845640309,47.7,80675.67,0.0,-0.99801,0.0,0.36103]
[1778845641046,47.7,80675.67,0.0,-0.99801,0.0,0.36103]
[1778845641058,47.7,80675.67,0.0,-0.99801,0.0,0.36103]
[1778845641310,47.7,80675.67,0.0,-0.99801,0.0,0.36103]
[1778845641560,47.7,80675.67,0.0,-0.99801,0.0,0.36103]
[1778845641661,47.7,80674.7,0.0,-0.99802,0.0,0.36065]
[1778845647360,47.7,80674.47,0.0,-0.99802,0.0,0.36056]
[1778845649656,47.7,80673.75,0.0,-0.99802,0.0,0.36029]
[1778845649809,47.7,80673.75,0.0,-0.99802,0.0,0.36029]
[1778845655416,47.7,80675.5,0.0,-0.99802,0.0,0.36032]
[1778845656824,47.7,80675.5,0.0,-0.99802,0.0,0.36032]
[1778845657062,47.7,80674.38,0.0,-0.99802,0.0,0.35989]
[1778845657074,47.7,80674.38,0.0,-0.99802,0.0,0.35989]
[1778845657309,47.7,80674.38,0.0,-0.99802,0.0,0.35989]
[1778845657430,47.7,80674.61,0.0,-0.99802,0.0,0.35998]
[1778845662465,47.7,80674.96,0.0,-0.99802,0.0,0.36011]
[1778845665795,47.7,80674.4,0.0,-0.99802,0.0,0.3599]
[1778845665808,47.7,80674.4,0.0,-0.99802,0.0,0.3599]
[1778845671528,47.7,80676.14,0.0,-0.99802,0.0,0.36057]
[1778845673542,47.7,80679.81,0.0,-0.99801,0.0,0.36198]
[1778845674941,47.7,80679.81,0.0,-0.99801,0.0,0.36198]
[1778845675058,47.7,80681.02,0.0,-0.99801,0.0,0.36245]
[1778845675250,47.7,80681.02,0.0,-0.99801,0.0,0.36245]
[1778845675312,47.7,80681.02,0.0,-0.99801,0.0,0.36245]
[1778845675556,47.7,80681.32,0.0,-0.998,0.0,0.36256]
[1778845680591,47.7,80682.07,0.0,-0.998,0.0,0.36285]
[1778845682605,47.7,80685.12,0.0,-0.998,0.0,0.36403]
[1778845683873,47.7,80685.12,0.0,-0.998,0.0,0.36403]
[1778845684057,47.7,80686.28,0.0,-0.99799,0.0,0.36448]
[1778845686637,47.7,80682.38,0.0,-0.998,0.0,0.36297]
[1778845687344,47.7,80682.38,0.0,-0.998,0.0,0.36297]
[1778845687561,47.7,80682.38,0.0,-0.998,0.0,0.36297]
[1778845687644,47.7,80680.15,0.0,-0.99801,0.0,0.36211]
[1778845687970,47.7,80680.15,0.0,-0.99801,0.0,0.36211]
[1778845688059,47.7,80680.15,0.0,-0.99801,0.0,0.36211]
[1778845691826,47.7,80683.51,0.0,-0.998,0.0,0.36341]
[1778845691875,47.7,80684.53,0.0,-0.998,0.0,0.36381]
[1778845692057,47.7,80684.53,0.0,-0.998,0.0,0.36381]
[1778845696106,47.7,80683.16,0.0,-0.998,0.0,0.36327]
[1778845696307,47.7,80683.16,0.0,-0.998,0.0,0.36327]
[1778845697339,47.7,80682.6,0.0,-0.998,0.0,0.36306]
[1778845701207,47.7,80685.62,0.0,-0.99799,0.0,0.36423]
[1778845706778,47.7,80687.4,0.0,-0.99799,0.0,0.36492]
[1778845710105,47.7,80686.3,0.0,-0.99799,0.0,0.36449]
[1778845710310,47.7,80686.3,0.0,-0.99799,0.0,0.36449]
[1778845710806,47.7,80685.99,0.0,-0.99799,0.0,0.36437]
[1778845715841,47.7,80685.74,0.0,-0.998,0.0,0.36363]
[1778845716398,47.7,80685.74,0.0,-0.998,0.0,0.36363]
[1778845716559,47.7,80685.74,0.0,-0.998,0.0,0.36363]
[1778845721883,47.7,80686.42,0.0,-0.998,0.0,0.36389]
[1778845724904,47.7,80699.1,0.0,-0.99797,0.0,0.36884]
[1778845725911,47.7,80704.25,0.0,-0.99795,0.0,0.37086]
[1778845727227,47.7,80703.49,0.0,-0.99796,0.0,0.37056]
[1778845727308,47.7,80703.49,0.0,-0.99796,0.0,0.37056]
[1778845727968,47.7,80703.49,0.0,-0.99796,0.0,0.37056]
[1778845727995,47.7,80703.3,0.0,-0.99796,0.0,0.37049]
[1778845728058,47.7,80703.3,0.0,-0.99796,0.0,0.37049]
[1778845733197,47.7,80701.7,0.0,-0.99796,0.0,0.36986]
[1778845733308,47.7,80701.7,0.0,-0.99796,0.0,0.36986]
[1778845738481,47.7,80702.03,0.0,-0.99796,0.0,0.36999]
[1778845738561,47.7,80702.03,0.0,-0.99796,0.0,0.36999]
[1778845738734,47.7,80702.03,0.0,-0.99796,0.0,0.36999]
[1778845738808,47.7,80702.03,0.0,-0.99796,0.0,0.36999]
[1778845739002,47.7,80702.11,0.0,-0.99796,0.0,0.37002]
[1778845743031,47.7,80695.2,0.0,-0.99798,0.0,0.36731]
[1778845743270,47.7,80695.2,0.0,-0.99798,0.0,0.36731]
[1778845743309,47.7,80695.2,0.0,-0.99798,0.0,0.36731]
[1778845744038,47.7,80691.3,0.0,-0.99799,0.0,0.36579]
[1778845745049,47.7,80688.18,0.0,-0.99799,0.0,0.36458]
[1778845747136,47.7,80688.52,0.0,-0.99799,0.0,0.36471]
[1778845747309,47.7,80688.52,0.0,-0.99799,0.0,0.36471]
[1778845747395,47.7,80687.52,0.0,-0.99799,0.0,0.36432]
[1778845753105,47.7,80687.38,0.0,-0.99799,0.0,0.36427]
[1778845755132,47.7,80687.41,0.0,-0.99799,0.0,0.36428]
[1778845755312,47.7,80687.41,0.0,-0.99799,0.0,0.36428]
[1778845759147,47.7,80684.56,0.0,-0.998,0.0,0.36317]
[1778845762139,47.7,80684.11,0.0,-0.998,0.0,0.363]
[1778845762308,47.7,80684.11,0.0,-0.998,0.0,0.363]
[1778845762471,47.7,80684.11,0.0,-0.998,0.0,0.363]
[1778845762559,47.7,80684.11,0.0,-0.998,0.0,0.363]
[1778845762573,47.7,80683.98,0.0,-0.998,0.0,0.36295]
[1778845768210,47.7,80683.25,0.0,-0.998,0.0,0.36267]
[1778845773245,47.7,80683.32,0.0,-0.99801,0.0,0.36205]
[1778845780295,47.7,80683.33,0.0,-0.99801,0.0,0.36206]
[1778845785330,47.7,80674.76,0.0,-0.99803,0.0,0.35876]
[1778845786747,47.7,80674.76,0.0,-0.99803,0.0,0.35876]
[1778845786810,47.7,80674.76,0.0,-0.99803,0.0,0.35876]
[1778845786911,47.7,80667.5,0.0,-0.99804,0.0,0.35599]
[1778845787344,47.7,80664.99,0.0,-0.99805,0.0,0.35504]
[1778845789358,47.7,80661.42,0.0,-0.99806,0.0,0.35369]
[1778845791535,47.7,80661.24,0.0,-0.99806,0.0,0.35362]
[1778845791563,47.7,80661.24,0.0,-0.99806,0.0,0.35362]
[1778845791636,47.7,80661.19,0.0,-0.99806,0.0,0.3536]
[1778845795798,47.7,80661.42,0.0,-0.99806,0.0,0.35369]
[1778845795808,47.7,80661.42,0.0,-0.99806,0.0,0.35369]
[1778845802450,47.7,80661.6,0.0,-0.99806,0.0,0.35375]
[1778845805497,47.7,80661.52,0.0,-0.99806,0.0,0.35372]
[1778845805596,47.7,80666.49,0.0,-0.99805,0.0,0.35561]
[1778845809175,47.7,80667.6,0.0,-0.99804,0.0,0.35603]
[1778845809500,47.7,80664.93,0.0,-0.99805,0.0,0.35502]
[1778845812522,47.7,80661.76,0.0,-0.99806,0.0,0.35382]
[1778845817557,47.7,80660.2,0.0,-0.99806,0.0,0.35323]
[1778845822592,47.7,80659.95,0.0,-0.99806,0.0,0.35313]
[1778845827628,47.7,80659.53,0.0,-0.99806,0.0,0.35297]
[1778845831655,47.7,80662.7,0.0,-0.99806,0.0,0.35354]
[1778845832928,47.7,80662.7,0.0,-0.99806,0.0,0.35354]
[1778845833058,47.7,80662.7,0.0,-0.99806,0.0,0.35354]
[1778845833842,47.7,80663.41,0.0,-0.99806,0.0,0.35381]
[1778845834059,47.7,80663.41,0.0,-0.99806,0.0,0.35381]
[1778845833843,47.7,80663.45,0.0,-0.99806,0.0,0.35382]
[1778845838115,47.7,80663.72,0.0,-0.99806,0.0,0.35393]
[1778845838309,47.7,80664.86,0.0,-0.99805,0.0,0.35436]
[1778845838704,47.7,80667.98,0.0,-0.99805,0.0,0.35554]
[1778845839711,47.7,80670.55,0.0,-0.99804,0.0,0.35652]
[1778845843392,47.7,80670.61,0.0,-0.99804,0.0,0.35654]
[1778845843564,47.7,80670.61,0.0,-0.99804,0.0,0.35654]
[1778845843739,47.7,80671.42,0.0,-0.99804,0.0,0.35685]
[1778845848774,47.7,80672.64,0.0,-0.99804,0.0,0.35732]
[1778845852015,47.7,80673.19,0.0,-0.99803,0.0,0.35753]
[1778845852059,47.7,80673.19,0.0,-0.99803,0.0,0.35753]
[1778845852116,47.7,80678.38,0.0,-0.99802,0.0,0.35951]
[1778845853809,47.7,80684.05,0.0,-0.99801,0.0,0.36169]
[1778845854948,47.7,80684.05,0.0,-0.99801,0.0,0.36169]
[1778845855057,47.7,80684.05,0.0,-0.99801,0.0,0.36169]
[1778845855102,47.7,80689.32,0.0,-0.998,0.0,0.36373]
[1778845860858,47.7,80689.47,0.0,-0.998,0.0,0.36379]
[1778845862211,47.7,80689.91,0.0,-0.998,0.0,0.36396]
[1778845862308,47.7,80689.91,0.0,-0.998,0.0,0.36396]
[1778845866392,47.7,80693.86,0.0,-0.99799,0.0,0.36549]
[1778845866560,47.7,80693.86,0.0,-0.99799,0.0,0.36549]
[1778845868848,47.7,80696.69,0.0,-0.99798,0.0,0.3666]
[1778845869060,47.7,80696.69,0.0,-0.99798,0.0,0.3666]
[1778845869073,47.7,80697.32,0.0,-0.99798,0.0,0.36684]
[1778845873164,47.7,80698.14,0.0,-0.99798,0.0,0.36716]
[1778845873309,47.7,80698.29,0.0,-0.99798,0.0,0.36722]
[1778845877977,47.7,80695.17,0.0,-0.99798,0.0,0.366]
[1778845879951,47.7,80695.6,0.0,-0.99798,0.0,0.36617]
[1778845880058,47.7,80695.6,0.0,-0.99798,0.0,0.36617]
[1778845880120,47.7,80695.52,0.0,-0.99798,0.0,0.36614]
[1778845886035,47.7,80695.26,0.0,-0.99798,0.0,0.36604]
[1778845891070,47.7,80696.11,0.0,-0.99798,0.0,0.36572]
[1778845895309,47.7,80696.35,0.0,-0.99798,0.0,0.36582]
[1778845905168,47.7,80697.08,0.0,-0.99798,0.0,0.3661]
[1778845909963,47.7,80697.65,0.0,-0.99798,0.0,0.36632]
[1778845910058,47.7,80697.65,0.0,-0.99798,0.0,0.36632]
[1778845910203,47.7,80696.99,0.0,-0.99798,0.0,0.36607]
[1778845911556,47.7,80696.99,0.0,-0.99798,0.0,0.36607]
[1778845911809,47.7,80696.99,0.0,-0.99798,0.0,0.36607]
[1778845915889,47.7,80696.56,0.0,-0.99798,0.0,0.3659]
[1778845916058,47.7,80696.56,0.0,-0.99798,0.0,0.3659]
[1778845916159,47.7,80693.92,0.0,-0.99799,0.0,0.36487]
[1778845917279,47.7,80694.31,0.0,-0.99799,0.0,0.36502]
[1778845917310,47.7,80694.31,0.0,-0.99799,0.0,0.36502]
[1778845918260,47.7,80691.77,0.0,-0.99799,0.0,0.36404]
[1778845919267,47.7,80687.74,0.0,-0.998,0.0,0.36248]
[1778845921874,47.7,80688.08,0.0,-0.998,0.0,0.36261]
[1778845922059,47.7,80688.08,0.0,-0.998,0.0,0.36261]
[1778845922161,47.7,80687.73,0.0,-0.998,0.0,0.36247]
[1778845922613,47.7,80687.73,0.0,-0.998,0.0,0.36247]
[1778845922807,47.7,80687.73,0.0,-0.998,0.0,0.36247]
[1778845928330,47.7,80683.27,0.0,-0.99801,0.0,0.36075]
[1778845930594,47.7,80682.73,0.0,-0.99802,0.0,0.36054]
[1778845930811,47.7,80682.73,0.0,-0.99802,0.0,0.36054]
[1778845930812,47.7,80682.66,0.0,-0.99802,0.0,0.36052]
[1778845932135,47.7,80682.66,0.0,-0.99802,0.0,0.36052]
[1778845932309,47.7,80682.84,0.0,-0.99802,0.0,0.36059]
[1778845937393,47.7,80684.39,0.0,-0.99801,0.0,0.36118]
[1778845942428,47.7,80684.12,0.0,-0.99801,0.0,0.36108]
[1778845947463,47.7,80683.83,0.0,-0.99801,0.0,0.36097]
[1778845952635,47.7,80681.55,0.0,-0.99802,0.0,0.35945]
[1778845952808,47.7,80681.55,0.0,-0.99802,0.0,0.35945]
[1778845952898,47.7,80682.19,0.0,-0.99802,0.0,0.3597]
[1778845954353,47.7,80683.1,0.0,-0.99802,0.0,0.36005]
[1778845954564,47.7,80683.1,0.0,-0.99802,0.0,0.36005]
[1778845960556,47.7,80685.07,0.0,-0.99801,0.0,0.3608]
[1778845965593,47.7,80684.71,0.0,-0.99801,0.0,0.36067]
[1778845968986,47.7,80683.75,0.0,-0.99802,0.0,0.3603]
[1778845969060,47.7,80683.75,0.0,-0.99802,0.0,0.3603]
[1778845969096,47.7,80683.51,0.0,-0.99802,0.0,0.3602]
[1778845970328,47.7,80683.49,0.0,-0.99802,0.0,0.3602]
[1778845970560,47.7,80683.49,0.0,-0.99802,0.0,0.3602]
[1778845975666,47.7,80682.76,0.0,-0.99802,0.0,0.35992]
[1778845976673,47.7,80678.06,0.0,-0.99803,0.0,0.35812]
[1778845979050,47.7,80676.59,0.0,-0.99803,0.0,0.35755]
[1778845979058,47.7,80676.59,0.0,-0.99803,0.0,0.35755]
[1778845979201,47.7,80676.09,0.0,-0.99803,0.0,0.35736]
[1778845980701,47.7,80671.6,0.0,-0.99804,0.0,0.35565]
[1778845983007,47.7,80669.88,0.0,-0.99805,0.0,0.355]
[1778845983059,47.7,80669.88,0.0,-0.99805,0.0,0.355]
[1778845988757,47.7,80668.58,0.0,-0.99805,0.0,0.35451]
[1778845993975,47.7,80668.69,0.0,-0.99805,0.0,0.35455]
[1778845996053,47.7,80668.5,0.0,-0.99805,0.0,0.35448]
[1778845996057,47.7,80668.5,0.0,-0.99805,0.0,0.35448]
[1778845996251,47.7,80667.79,0.0,-0.99805,0.0,0.35421]
[1778845996813,47.7,80658.49,0.0,-0.99807,0.0,0.3507]
[1778845997820,47.7,80652.07,0.0,-0.99809,0.0,0.3483]
[1778845998827,47.7,80643.78,0.0,-0.99811,0.0,0.34521]
[1778845999506,47.7,80643.78,0.0,-0.99811,0.0,0.34521]
[1778845999562,47.7,80643.78,0.0,-0.99811,0.0,0.34521]
[1778845999834,47.7,80641.53,0.0,-0.99811,0.0,0.34438]
[1778846004460,47.7,80642.26,0.0,-0.99811,0.0,0.34465]
[1778846004563,47.7,80642.26,0.0,-0.99811,0.0,0.34465]
[1778846005876,47.7,80644.85,0.0,-0.9981,0.0,0.34561]
[1778846009904,47.7,80647.52,0.0,-0.9981,0.0,0.3466]
[1778846010911,47.7,80650.47,0.0,-0.99809,0.0,0.3477]
[1778846011918,47.7,80653.59,0.0,-0.99809,0.0,0.34824]
[1778846013197,47.7,80653.59,0.0,-0.99809,0.0,0.34824]
[1778846013309,47.7,80653.59,0.0,-0.99809,0.0,0.34824]
[1778846013290,47.7,80653.41,0.0,-0.99809,0.0,0.34817]
[1778846013932,47.7,80653.09,0.0,-0.99809,0.0,0.34805]
[1778846015049,47.7,80653.09,0.0,-0.99809,0.0,0.34805]
[1778846015059,47.7,80653.09,0.0,-0.99809,0.0,0.34805]
[1778846018969,47.7,80659.63,0.0,-0.99807,0.0,0.3505]
[1778846022156,47.7,80659.73,0.0,-0.99807,0.0,0.35054]
[1778846022310,47.7,80659.73,0.0,-0.99807,0.0,0.35054]
[1778846025871,47.7,80660.41,0.0,-0.99807,0.0,0.35079]
[1778846026059,47.7,80660.41,0.0,-0.99807,0.0,0.35079]
[1778846026161,47.7,80660.41,0.0,-0.99807,0.0,0.35079]
[1778846028032,47.7,80662.7,0.0,-0.99807,0.0,0.35166]
[1778846029927,47.7,80662.86,0.0,-0.99807,0.0,0.35172]
[1778846030059,47.7,80662.86,0.0,-0.99807,0.0,0.35172]
[1778846036228,47.7,80663.32,0.0,-0.99807,0.0,0.35189]
[1778846036311,47.7,80663.32,0.0,-0.99807,0.0,0.35189]
[1778846039871,47.7,80662.68,0.0,-0.99807,0.0,0.35165]
[1778846040059,47.7,80662.68,0.0,-0.99807,0.0,0.35165]
[1778846040116,47.7,80662.25,0.0,-0.99807,0.0,0.35149]
[1778846045151,47.7,80663.06,0.0,-0.99807,0.0,0.35179]
[1778846048172,47.7,80665.67,0.0,-0.99806,0.0,0.35277]
[1778846049331,47.7,80665.67,0.0,-0.99806,0.0,0.35277]
[1778846049560,47.7,80665.65,0.0,-0.99806,0.0,0.35277]
[1778846051193,47.7,80668.38,0.0,-0.99806,0.0,0.3538]
[1778846053845,47.7,80669.87,0.0,-0.99805,0.0,0.35436]
[1778846054058,47.7,80669.87,0.0,-0.99805,0.0,0.35436]
[1778846054214,47.7,80672.22,0.0,-0.99805,0.0,0.35526]
[1778846055582,47.7,80671.8,0.0,-0.99805,0.0,0.3551]
[1778846055810,47.7,80671.8,0.0,-0.99805,0.0,0.3551]
[1778846061263,47.7,80672.6,0.0,-0.99805,0.0,0.3554]
[1778846065878,47.7,80673.99,0.0,-0.99804,0.0,0.35593]
[1778846066059,47.7,80673.99,0.0,-0.99804,0.0,0.35593]
[1778846066096,47.7,80673.99,0.0,-0.99804,0.0,0.35593]
[1778846067587,47.7,80674.0,0.0,-0.99804,0.0,0.35593]
[1778846067812,47.7,80674.0,0.0,-0.99804,0.0,0.35593]
[1778846073348,47.7,80674.16,0.0,-0.99805,0.0,0.35536]
[1778846079339,47.7,80674.09,0.0,-0.99805,0.0,0.35533]
[1778846079560,47.7,80674.13,0.0,-0.99805,0.0,0.35535]
[1778846079598,47.7,80672.36,0.0,-0.99805,0.0,0.35468]
[1778846081290,47.7,80672.36,0.0,-0.99805,0.0,0.35468]
[1778846081309,47.7,80672.36,0.0,-0.99805,0.0,0.35468]
[1778846082411,47.7,80669.03,0.0,-0.99806,0.0,0.35341]
[1778846088138,47.7,80668.86,0.0,-0.99806,0.0,0.35335]
[1778846088310,47.7,80668.86,0.0,-0.99806,0.0,0.35335]
[1778846088380,47.7,80668.77,0.0,-0.99806,0.0,0.35332]
[1778846090279,47.7,80669.13,0.0,-0.99806,0.0,0.35345]
[1778846090309,47.7,80669.13,0.0,-0.99806,0.0,0.35345]
[1778846090376,47.7,80671.54,0.0,-0.99805,0.0,0.35436]
[1778846095502,47.7,80673.01,0.0,-0.99805,0.0,0.35492]
[1778846098688,47.7,80672.87,0.0,-0.99805,0.0,0.35487]
[1778846098808,47.7,80672.87,0.0,-0.99805,0.0,0.35487]
[1778846098896,47.7,80672.86,0.0,-0.99805,0.0,0.35487]
[1778846099565,47.7,80672.86,0.0,-0.99805,0.0,0.35487]
[1778846099808,47.7,80672.86,0.0,-0.99805,0.0,0.35487]
[1778846105526,47.7,80673.43,0.0,-0.99805,0.0,0.35508]
[1778846105563,47.7,80673.43,0.0,-0.99805,0.0,0.35508]
[1778846105627,47.7,80674.91,0.0,-0.99804,0.0,0.35564]
[1778846106909,47.7,80674.91,0.0,-0.99804,0.0,0.35564]
[1778846107059,47.7,80674.91,0.0,-0.99804,0.0,0.35564]
[1778846112622,47.7,80674.08,0.0,-0.99805,0.0,0.35533]
[1778846115878,47.7,80672.73,0.0,-0.99805,0.0,0.35482]
[1778846115963,47.7,80672.73,0.0,-0.99805,0.0,0.35482]
[1778846116039,47.7,80669.92,0.0,-0.99806,0.0,0.35375]
[1778846116651,47.7,80666.21,0.0,-0.99806,0.0,0.35235]
[1778846117658,47.7,80660.43,0.0,-0.99808,0.0,0.35018]
[1778846118440,47.7,80660.43,0.0,-0.99808,0.0,0.35018]
[1778846118561,47.7,80660.43,0.0,-0.99808,0.0,0.35018]
[1778846118665,47.7,80659.03,0.0,-0.99808,0.0,0.34965]
[1778846124274,47.7,80658.63,0.0,-0.99808,0.0,0.3495]
[1778846124309,47.7,80658.63,0.0,-0.99808,0.0,0.3495]
[1778846124410,47.7,80658.72,0.0,-0.99808,0.0,0.34953]
[1778846125714,47.7,80655.78,0.0,-0.99809,0.0,0.34843]
[1778846126721,47.7,80653.62,0.0,-0.99809,0.0,0.34763]
[1778846127671,47.7,80653.62,0.0,-0.99809,0.0,0.34763]
[1778846127810,47.7,80653.62,0.0,-0.99809,0.0,0.34763]
[1778846129038,47.7,80653.29,0.0,-0.99809,0.0,0.34751]
[1778846129058,47.7,80653.29,0.0,-0.99809,0.0,0.34751]
[1778846129139,47.7,80653.32,0.0,-0.99809,0.0,0.34752]
[1778846132763,47.7,80646.32,0.0,-0.99811,0.0,0.3443]
[1778846133770,47.7,80638.08,0.0,-0.99813,0.0,0.34126]
[1778846134777,47.7,80632.9,0.0,-0.99814,0.0,0.33937]
[1778846135784,47.7,80627.52,0.0,-0.99815,0.0,0.33741]
[1778846138805,47.7,80626.25,0.0,-0.99815,0.0,0.33695]
[1778846142265,47.7,80626.75,0.0,-0.99815,0.0,0.33713]
[1778846142309,47.7,80626.75,0.0,-0.99815,0.0,0.33713]
[1778846147308,47.7,80625.86,0.0,-0.99816,0.0,0.33681]
[1778846147372,47.7,80625.78,0.0,-0.99816,0.0,0.33678]
[1778846147887,47.7,80619.72,0.0,-0.99817,0.0,0.33459]
[1778846148900,47.7,80611.92,0.0,-0.99819,0.0,0.33178]
[1778846149883,47.7,80610.5,0.0,-0.99819,0.0,0.33128]
[1778846151310,47.7,80610.5,0.0,-0.99819,0.0,0.33128]
[1778846151365,47.7,80610.33,0.0,-0.99819,0.0,0.33122]
[1778846151899,47.7,80607.26,0.0,-0.9982,0.0,0.33012]
[1778846152906,47.7,80601.44,0.0,-0.99821,0.0,0.32805]
[1778846154600,47.7,80601.52,0.0,-0.99821,0.0,0.32808]
[1778846154810,47.7,80601.52,0.0,-0.99821,0.0,0.32808]
[1778846158948,47.7,80597.36,0.0,-0.99822,0.0,0.32661]
[1778846159955,47.7,80594.01,0.0,-0.99822,0.0,0.32543]
[1778846163600,47.7,80593.6,0.0,-0.99822,0.0,0.32528]
[1778846163809,47.7,80593.6,0.0,-0.99822,0.0,0.32528]
[1778846168016,47.7,80589.2,0.0,-0.99823,0.0,0.32374]
[1778846172858,47.7,80590.84,0.0,-0.99823,0.0,0.32431]
[1778846173061,47.7,80590.84,0.0,-0.99823,0.0,0.32431]
[1778846174975,47.7,80587.13,0.0,-0.99824,0.0,0.32301]
[1778846175058,47.7,80587.13,0.0,-0.99824,0.0,0.32301]
[1778846175325,47.7,80587.02,0.0,-0.99824,0.0,0.32298]
[1778846180097,47.7,80591.14,0.0,-0.99823,0.0,0.32442]
[1778846182103,47.7,80591.12,0.0,-0.99823,0.0,0.32441]
[1778846182309,47.7,80591.12,0.0,-0.99823,0.0,0.32441]
[1778846188153,47.7,80592.02,0.0,-0.99823,0.0,0.32473]
[1778846193188,47.7,80591.54,0.0,-0.99823,0.0,0.32397]
[1778846198223,47.7,80593.56,0.0,-0.99823,0.0,0.32468]
[1778846199430,47.7,80593.56,0.0,-0.99823,0.0,0.32468]
[1778846199585,47.7,80594.76,0.0,-0.99823,0.0,0.3251]
[1778846200175,47.7,80594.76,0.0,-0.99823,0.0,0.3251]
[1778846200309,47.7,80594.76,0.0,-0.99823,0.0,0.3251]
[1778846200403,47.7,80595.04,0.0,-0.99822,0.0,0.3252]
[1778846206279,47.7,80594.51,0.0,-0.99823,0.0,0.32501]
[1778846211314,47.7,80594.62,0.0,-0.99823,0.0,0.32505]
[1778846216349,47.7,80595.62,0.0,-0.99822,0.0,0.3254]
[1778846217322,47.7,80595.62,0.0,-0.99822,0.0,0.3254]
[1778846217356,47.7,80599.32,0.0,-0.99822,0.0,0.32671]
[1778846217559,47.7,80599.32,0.0,-0.99822,0.0,0.32671]
[1778846218169,47.7,80599.32,0.0,-0.99822,0.0,0.32671]
[1778846218309,47.7,80599.32,0.0,-0.99822,0.0,0.32671]
[1778846218363,47.7,80602.69,0.0,-0.99821,0.0,0.3279]
[1778846223399,47.7,80602.2,0.0,-0.99821,0.0,0.32773]
[1778846227427,47.7,80605.39,0.0,-0.9982,0.0,0.32886]
[1778846229616,47.7,80605.16,0.0,-0.9982,0.0,0.32878]
[1778846229810,47.7,80605.16,0.0,-0.9982,0.0,0.32878]
[1778846232462,47.7,80611.04,0.0,-0.99819,0.0,0.33087]
[1778846233469,47.7,80614.32,0.0,-0.99818,0.0,0.33204]
[1778846234417,47.7,80614.32,0.0,-0.99818,0.0,0.33204]
[1778846234561,47.7,80614.34,0.0,-0.99818,0.0,0.33205]
[1778846235016,47.7,80614.34,0.0,-0.99818,0.0,0.33205]
[1778846235059,47.7,80614.34,0.0,-0.99818,0.0,0.33205]
[1778846235483,47.7,80612.64,0.0,-0.99819,0.0,0.33144]
[1778846240518,47.7,80611.71,0.0,-0.99819,0.0,0.33111]
[1778846245553,47.7,80612.08,0.0,-0.99819,0.0,0.33124]
[1778846249021,47.7,80612.49,0.0,-0.99819,0.0,0.33139]
[1778846249059,47.7,80612.49,0.0,-0.99819,0.0,0.33139]
[1778846254616,47.7,80613.96,0.0,-0.99819,0.0,0.33131]
[1778846259651,47.7,80614.84,0.0,-0.99819,0.0,0.33163]
[1778846264686,47.7,80615.87,0.0,-0.99818,0.0,0.332]
[1778846267645,47.7,80616.31,0.0,-0.99818,0.0,0.33216]
[1778846267808,47.7,80616.31,0.0,-0.99818,0.0,0.33216]
[1778846268488,47.7,80616.31,0.0,-0.99818,0.0,0.33216]
[1778846268563,47.7,80616.31,0.0,-0.99818,0.0,0.33216]
[1778846268714,47.7,80616.9,0.0,-0.99818,0.0,0.33237]
[1778846273750,47.7,80617.79,0.0,-0.99818,0.0,0.33269]
[1778846279155,47.7,80615.96,0.0,-0.99818,0.0,0.33203]
[1778846279309,47.7,80615.96,0.0,-0.99818,0.0,0.33203]
[1778846283464,47.7,80615.94,0.0,-0.99818,0.0,0.33202]
[1778846283559,47.7,80615.94,0.0,-0.99818,0.0,0.33202]
[1778846283507,47.7,80622.83,0.0,-0.99817,0.0,0.3345]
[1778846286299,47.7,80624.28,0.0,-0.99817,0.0,0.33502]
[1778846286312,47.7,80624.28,0.0,-0.99817,0.0,0.33502]
[1778846286396,47.7,80627.55,0.0,-0.99816,0.0,0.33621]
[1778846290216,47.7,80627.08,0.0,-0.99816,0.0,0.33604]
[1778846290310,47.7,80627.08,0.0,-0.99816,0.0,0.33604]
[1778846295915,47.7,80622.09,0.0,-0.99817,0.0,0.33423]
[1778846296758,47.7,80622.09,0.0,-0.99817,0.0,0.33423]
[1778846297708,47.7,80622.97,0.0,-0.99817,0.0,0.33455]
[1778846298422,47.7,80622.97,0.0,-0.99817,0.0,0.33455]
[1778846298507,47.7,80622.73,0.0,-0.99817,0.0,0.33446]
[1778846302611,47.7,80624.7,0.0,-0.99816,0.0,0.33518]
[1778846302812,47.7,80624.37,0.0,-0.99817,0.0,0.33506]
[1778846302929,47.7,80624.37,0.0,-0.99817,0.0,0.33506]
[1778846303058,47.7,80624.37,0.0,-0.99817,0.0,0.33506]
[1778846303159,47.7,80623.17,0.0,-0.99817,0.0,0.33462]
[1778846309006,47.7,80616.19,0.0,-0.99818,0.0,0.33211]
[1778846310300,47.7,80616.19,0.0,-0.99818,0.0,0.33211]
[1778846310310,47.7,80616.19,0.0,-0.99818,0.0,0.33211]
[1778846311020,47.7,80617.69,0.0,-0.99818,0.0,0.33205]
[1778846316311,47.7,80620.1,0.0,-0.99818,0.0,0.33291]
[1778846316562,47.7,80620.1,0.0,-0.99818,0.0,0.33291]
[1778846316725,47.7,80620.11,0.0,-0.99818,0.0,0.33292]
[1778846316810,47.7,80620.11,0.0,-0.99818,0.0,0.33292]
[1778846317064,47.7,80619.34,0.0,-0.99818,0.0,0.33264]
[1778846321989,47.7,80616.82,0.0,-0.99818,0.0,0.33174]
[1778846322058,47.7,80616.82,0.0,-0.99818,0.0,0.33174]
[1778846325701,47.7,80618.82,0.0,-0.99818,0.0,0.33246]
[1778846325809,47.7,80618.82,0.0,-0.99818,0.0,0.33246]
[1778846326128,47.7,80618.61,0.0,-0.99818,0.0,0.33238]
[1778846332170,47.7,80618.71,0.0,-0.99818,0.0,0.33242]
[1778846337205,47.7,80618.65,0.0,-0.99818,0.0,0.33239]
[1778846338697,47.7,80619.27,0.0,-0.99818,0.0,0.33262]
[1778846338808,47.7,80619.27,0.0,-0.99818,0.0,0.33262]
[1778846342620,47.7,80617.94,0.0,-0.99818,0.0,0.33214]
[1778846342627,47.7,80612.69,0.0,-0.99819,0.0,0.33026]
[1778846342810,47.7,80612.69,0.0,-0.99819,0.0,0.33026]
[1778846343477,47.7,80612.69,0.0,-0.99819,0.0,0.33026]
[1778846343560,47.7,80612.69,0.0,-0.99819,0.0,0.33026]
[1778846343531,47.7,80610.83,0.0,-0.9982,0.0,0.3296]
[1778846349650,47.7,80611.72,0.0,-0.9982,0.0,0.32992]
[1778846349809,47.7,80612.41,0.0,-0.99819,0.0,0.33016]
[1778846353317,47.7,80615.17,0.0,-0.99819,0.0,0.33115]
[1778846353826,47.7,80615.17,0.0,-0.99819,0.0,0.33115]
[1778846354059,47.7,80615.17,0.0,-0.99819,0.0,0.33115]
[1778846354958,47.7,80617.15,0.0,-0.99818,0.0,0.33186]
[1778846355060,47.7,80617.15,0.0,-0.99818,0.0,0.33186]
[1778846355331,47.7,80617.35,0.0,-0.99818,0.0,0.33193]
[1778846360606,47.7,80619.31,0.0,-0.99818,0.0,0.33263]
[1778846360809,47.7,80619.31,0.0,-0.99818,0.0,0.33263]
[1778846367415,47.7,80618.86,0.0,-0.99818,0.0,0.33247]
[1778846372450,47.7,80618.09,0.0,-0.99819,0.0,0.33159]
[1778846373833,47.7,80617.38,0.0,-0.99819,0.0,0.33134]
[1778846374057,47.7,80617.38,0.0,-0.99819,0.0,0.33134]
[1778846374966,47.7,80617.75,0.0,-0.99819,0.0,0.33147]
[1778846375059,47.7,80617.75,0.0,-0.99819,0.0,0.33147]
[1778846375471,47.7,80617.74,0.0,-0.99819,0.0,0.33147]
[1778846380506,47.7,80617.26,0.0,-0.99819,0.0,0.3313]
[1778846385541,47.7,80617.57,0.0,-0.99819,0.0,0.33141]
[1778846389617,47.7,80617.54,0.0,-0.99819,0.0,0.3314]
[1778846389810,47.7,80617.54,0.0,-0.99819,0.0,0.3314]
[1778846395611,47.7,80616.96,0.0,-0.99819,0.0,0.33119]
[1778846400660,47.7,80613.18,0.0,-0.9982,0.0,0.32984]
[1778846401293,47.7,80613.18,0.0,-0.9982,0.0,0.32984]
[1778846401310,47.7,80613.18,0.0,-0.9982,0.0,0.32984]
[1778846401659,47.7,80608.16,0.0,-0.99821,0.0,0.32805]
[1778846402666,47.7,80601.17,0.0,-0.99822,0.0,0.32558]
[1778846403336,47.7,80601.17,0.0,-0.99822,0.0,0.32558]
[1778846403560,47.7,80601.17,0.0,-0.99822,0.0,0.32558]
[1778846403673,47.7,80603.36,0.0,-0.99822,0.0,0.32636]
[1778846404681,47.7,80603.36,0.0,-0.99822,0.0,0.32636]
[1778846404815,47.7,80602.22,0.0,-0.99822,0.0,0.32595]
[1778846408819,47.7,80606.2,0.0,-0.99821,0.0,0.32736]
[1778846412990,47.7,80606.57,0.0,-0.99821,0.0,0.32749]
[1778846413058,47.7,80606.57,0.0,-0.99821,0.0,0.32749]
[1778846414280,47.7,80606.98,0.0,-0.99821,0.0,0.32764]
[1778846414310,47.7,80606.98,0.0,-0.99821,0.0,0.32764]
[1778846414398,47.7,80607.15,0.0,-0.99821,0.0,0.3277]
[1778846416765,47.7,80611.14,0.0,-0.9982,0.0,0.32911]
[1778846419467,47.7,80611.59,0.0,-0.9982,0.0,0.32927]
[1778846419560,47.7,80611.59,0.0,-0.9982,0.0,0.32927]
[1778846424821,47.7,80613.05,0.0,-0.9982,0.0,0.32979]
[1778846429857,47.7,80613.1,0.0,-0.9982,0.0,0.32981]
[1778846433292,47.7,80613.39,0.0,-0.9982,0.0,0.32932]
[1778846433315,47.7,80613.39,0.0,-0.9982,0.0,0.32932]
[1778846433514,47.7,80613.39,0.0,-0.9982,0.0,0.32932]
[1778846434563,47.7,80613.39,0.0,-0.9982,0.0,0.32932]
[1778846438920,47.7,80622.55,0.0,-0.99818,0.0,0.33259]
[1778846440934,47.7,80618.37,0.0,-0.99819,0.0,0.33109]
[1778846441927,47.7,80618.37,0.0,-0.99819,0.0,0.33109]
[1778846442060,47.7,80618.37,0.0,-0.99819,0.0,0.33109]
[1778846442401,47.7,80618.37,0.0,-0.99819,0.0,0.33109]
[1778846442561,47.7,80618.37,0.0,-0.99819,0.0,0.33109]
[1778846442662,47.7,80619.25,0.0,-0.99819,0.0,0.33141]
[1778846446977,47.7,80622.07,0.0,-0.99818,0.0,0.33242]
[1778846448288,47.7,80622.07,0.0,-0.99818,0.0,0.33242]
[1778846448309,47.7,80622.07,0.0,-0.99818,0.0,0.33242]
[1778846448410,47.7,80622.25,0.0,-0.99818,0.0,0.33248]
[1778846449822,47.7,80622.93,0.0,-0.99818,0.0,0.33273]
[1778846450058,47.7,80622.93,0.0,-0.99818,0.0,0.33273]
[1778846456766,47.7,80624.13,0.0,-0.99818,0.0,0.33316]
[1778846456808,47.7,80623.59,0.0,-0.99818,0.0,0.33296]
[1778846457440,47.7,80623.59,0.0,-0.99818,0.0,0.33296]
[1778846457561,47.7,80623.59,0.0,-0.99818,0.0,0.33296]
[1778846457661,47.7,80626.33,0.0,-0.99817,0.0,0.33395]
[1778846458053,47.7,80629.77,0.0,-0.99816,0.0,0.33519]
[1778846463088,47.7,80631.03,0.0,-0.99816,0.0,0.33565]
[1778846466112,47.7,80624.33,0.0,-0.99818,0.0,0.33323]
[1778846467119,47.7,80617.38,0.0,-0.99819,0.0,0.33074]
[1778846468340,47.7,80617.38,0.0,-0.99819,0.0,0.33074]
[1778846468559,47.7,80617.38,0.0,-0.99819,0.0,0.33074]
[1778846468635,47.7,80617.58,0.0,-0.99819,0.0,0.33081]
[1778846468793,47.7,80617.58,0.0,-0.99819,0.0,0.33081]
[1778846468809,47.7,80617.58,0.0,-0.99819,0.0,0.33081]
[1778846475176,47.7,80614.41,0.0,-0.9982,0.0,0.32968]
[1778846478418,47.7,80614.05,0.0,-0.9982,0.0,0.32955]
[1778846478560,47.7,80614.05,0.0,-0.9982,0.0,0.32955]
[1778846478635,47.7,80609.22,0.0,-0.99821,0.0,0.32784]
[1778846478996,47.7,80609.22,0.0,-0.99821,0.0,0.32784]
[1778846479058,47.7,80609.22,0.0,-0.99821,0.0,0.32784]
[1778846479204,47.7,80604.26,0.0,-0.99822,0.0,0.32608]
[1778846480211,47.7,80598.57,0.0,-0.99823,0.0,0.32408]
[1778846481686,47.7,80598.57,0.0,-0.99823,0.0,0.32408]
[1778846481787,47.7,80595.69,0.0,-0.99824,0.0,0.32307]
[1778846481808,47.7,80595.69,0.0,-0.99824,0.0,0.32307]
[1778846481919,47.7,80595.69,0.0,-0.99824,0.0,0.32307]
[1778846482058,47.7,80595.69,0.0,-0.99824,0.0,0.32307]
[1778846487472,47.7,80596.28,0.0,-0.99823,0.0,0.32328]
[1778846487561,47.7,80596.28,0.0,-0.99823,0.0,0.32328]
[1778846487618,47.7,80596.28,0.0,-0.99823,0.0,0.32328]
[1778846487707,47.7,80595.94,0.0,-0.99824,0.0,0.32316]
[1778846487809,47.7,80595.94,0.0,-0.99824,0.0,0.32316]
[1778846492295,47.7,80590.15,0.0,-0.99825,0.0,0.32055]
[1778846495686,47.7,80588.84,0.0,-0.99825,0.0,0.3201]
[1778846495719,47.7,80588.45,0.0,-0.99825,0.0,0.31996]
[1778846495955,47.7,80588.45,0.0,-0.99825,0.0,0.31996]
[1778846496060,47.7,80588.45,0.0,-0.99825,0.0,0.31996]
[1778846500351,47.7,80592.3,0.0,-0.99825,0.0,0.3213]
[1778846501930,47.7,80592.23,0.0,-0.99825,0.0,0.32127]
[1778846502060,47.7,80592.23,0.0,-0.99825,0.0,0.32127]
[1778846502236,47.7,80592.23,0.0,-0.99825,0.0,0.32127]
[1778846502315,47.7,80592.23,0.0,-0.99825,0.0,0.32127]
[1778846502365,47.7,80591.76,0.0,-0.99825,0.0,0.32111]
[1778846503372,47.7,80594.47,0.0,-0.99824,0.0,0.32206]
[1778846504240,47.7,80594.47,0.0,-0.99824,0.0,0.32206]
[1778846504310,47.7,80594.47,0.0,-0.99824,0.0,0.32206]
[1778846504379,47.7,80598.21,0.0,-0.99823,0.0,0.32336]
[1778846507444,47.7,80597.96,0.0,-0.99823,0.0,0.32328]
[1778846507561,47.7,80597.96,0.0,-0.99823,0.0,0.32328]
[1778846509414,47.7,80593.97,0.0,-0.99824,0.0,0.32188]
[1778846509993,47.7,80593.97,0.0,-0.99824,0.0,0.32188]
[1778846510059,47.7,80593.97,0.0,-0.99824,0.0,0.32188]
[1778846510118,47.7,80593.97,0.0,-0.99824,0.0,0.32188]
[1778846510308,47.7,80593.97,0.0,-0.99824,0.0,0.32188]
[1778846510421,47.7,80592.75,0.0,-0.99825,0.0,0.32146]
[1778846512435,47.7,80590.22,0.0,-0.99825,0.0,0.32057]
[1778846513442,47.7,80585.98,0.0,-0.99826,0.0,0.3191]
[1778846514281,47.7,80585.98,0.0,-0.99826,0.0,0.3191]
[1778846514308,47.7,80585.98,0.0,-0.99826,0.0,0.3191]
[1778846514449,47.7,80581.79,0.0,-0.99827,0.0,0.31766]
[1778846515073,47.7,80581.79,0.0,-0.99827,0.0,0.31766]
[1778846515310,47.7,80581.79,0.0,-0.99827,0.0,0.31766]
[1778846520491,47.7,80578.74,0.0,-0.99827,0.0,0.31661]
[1778846521498,47.7,80570.71,0.0,-0.99829,0.0,0.31385]
[1778846522505,47.7,80565.54,0.0,-0.9983,0.0,0.31209]
[1778846524519,47.7,80563.21,0.0,-0.99831,0.0,0.3113]
[1778846528547,47.7,80559.62,0.0,-0.99831,0.0,0.31009]
[1778846529554,47.7,80554.9,0.0,-0.99832,0.0,0.3085]
[1778846530561,47.7,80552.04,0.0,-0.99833,0.0,0.30754]
[1778846531568,47.7,80549.53,0.0,-0.99833,0.0,0.3067]
[1778846532010,47.7,80549.53,0.0,-0.99833,0.0,0.3067]
[1778846532061,47.7,80549.53,0.0,-0.99833,0.0,0.3067]
[1778846532353,47.7,80549.53,0.0,-0.99833,0.0,0.3067]
[1778846532571,47.7,80549.53,0.0,-0.99833,0.0,0.3067]
[1778846532575,47.7,80549.32,0.0,-0.99833,0.0,0.30663]
[1778846533582,47.7,80539.17,0.0,-0.99835,0.0,0.30325]
[1778846534589,47.7,80527.27,0.0,-0.99838,0.0,0.29933]
[1778846535596,47.7,80521.97,0.0,-0.99839,0.0,0.2976]
[1778846540631,47.7,80520.58,0.0,-0.99839,0.0,0.29715]
[1778846542645,47.7,80526.02,0.0,-0.99838,0.0,0.29892]
[1778846543652,47.7,80529.95,0.0,-0.99837,0.0,0.30021]
[1778846545281,47.7,80528.84,0.0,-0.99837,0.0,0.29985]
[1778846545318,47.7,80528.84,0.0,-0.99837,0.0,0.29985]
[1778846545666,47.7,80528.36,0.0,-0.99837,0.0,0.29969]
[1778846546059,47.7,80528.36,0.0,-0.99837,0.0,0.29969]
[1778846551708,47.7,80527.87,0.0,-0.99838,0.0,0.29897]
[1778846552470,47.7,80527.87,0.0,-0.99838,0.0,0.29897]
[1778846552560,47.7,80527.87,0.0,-0.99838,0.0,0.29897]
[1778846552571,47.7,80527.87,0.0,-0.99838,0.0,0.29897]
[1778846552955,47.7,80527.87,0.0,-0.99838,0.0,0.29897]
[1778846553059,47.7,80527.87,0.0,-0.99838,0.0,0.29897]
[1778846556559,47.7,80527.66,0.0,-0.99838,0.0,0.29891]
[1778846556743,47.7,80527.72,0.0,-0.99838,0.0,0.29893]
[1778846559094,47.7,80527.0,0.0,-0.99838,0.0,0.29869]
[1778846559308,47.7,80527.0,0.0,-0.99838,0.0,0.29869]
[1778846559540,47.7,80527.0,0.0,-0.99838,0.0,0.29869]
[1778846559561,47.7,80527.0,0.0,-0.99838,0.0,0.29869]
[1778846559764,47.7,80527.74,0.0,-0.99838,0.0,0.29893]
[1778846567824,47.7,80525.43,0.0,-0.99838,0.0,0.29818]
[1778846569793,47.7,80525.48,0.0,-0.99838,0.0,0.29819]
[1778846569808,47.7,80525.48,0.0,-0.99838,0.0,0.29819]
[1778846569838,47.7,80526.22,0.0,-0.99838,0.0,0.29843]
[1778846570150,47.7,80526.22,0.0,-0.99838,0.0,0.29843]
[1778846570312,47.7,80526.22,0.0,-0.99838,0.0,0.29843]
[1778846571852,47.7,80518.8,0.0,-0.99839,0.0,0.29602]
[1778846576887,47.7,80516.24,0.0,-0.9984,0.0,0.29519]
[1778846578289,47.7,80516.73,0.0,-0.9984,0.0,0.29535]
[1778846578310,47.7,80516.73,0.0,-0.9984,0.0,0.29535]
[1778846578901,47.7,80515.89,0.0,-0.9984,0.0,0.29508]
[1778846579064,47.7,80515.89,0.0,-0.9984,0.0,0.29508]
[1778846579316,47.7,80515.89,0.0,-0.9984,0.0,0.29508]
[1778846582033,47.7,80507.96,0.0,-0.99842,0.0,0.29252]
[1778846582931,47.7,80503.64,0.0,-0.99842,0.0,0.29114]
[1778846585804,47.7,80503.1,0.0,-0.99842,0.0,0.29097]
[1778846585808,47.7,80503.1,0.0,-0.99842,0.0,0.29097]
[1778846585881,47.7,80504.91,0.0,-0.99842,0.0,0.29155]
[1778846586365,47.7,80504.91,0.0,-0.99842,0.0,0.29155]
[1778846586561,47.7,80504.91,0.0,-0.99842,0.0,0.29155]
[1778846586959,47.7,80509.13,0.0,-0.99841,0.0,0.2929]
[1778846587966,47.7,80513.74,0.0,-0.9984,0.0,0.29438]
[1778846589666,47.7,80513.74,0.0,-0.9984,0.0,0.29438]
[1778846589810,47.7,80513.74,0.0,-0.9984,0.0,0.29438]
[1778846589897,47.7,80517.67,0.0,-0.9984,0.0,0.29565]
[1778846590131,47.7,80517.67,0.0,-0.9984,0.0,0.29565]
[1778846590309,47.7,80517.67,0.0,-0.9984,0.0,0.29565]
[1778846590409,47.7,80520.01,0.0,-0.99839,0.0,0.29641]
[1778846596302,47.7,80520.98,0.0,-0.99839,0.0,0.29673]
[1778846596309,47.7,80520.98,0.0,-0.99839,0.0,0.29673]
[1778846601841,47.7,80521.09,0.0,-0.99839,0.0,0.29676]
[1778846601868,47.7,80521.33,0.0,-0.99839,0.0,0.29684]
[1778846602060,47.7,80521.33,0.0,-0.99839,0.0,0.29684]
[1778846602064,47.7,80521.15,0.0,-0.99839,0.0,0.29678]
[1778846604421,47.7,80521.62,0.0,-0.99839,0.0,0.29694]
[1778846604563,47.7,80521.62,0.0,-0.99839,0.0,0.29694]
[1778846612458,47.7,80520.89,0.0,-0.99839,0.0,0.2967]
[1778846612562,47.7,80520.89,0.0,-0.99839,0.0,0.2967]
[1778846612632,47.7,80516.8,0.0,-0.9984,0.0,0.29482]
[1778846613131,47.7,80516.8,0.0,-0.9984,0.0,0.29482]
[1778846613310,47.7,80516.8,0.0,-0.9984,0.0,0.29482]
[1778846614148,47.7,80518.88,0.0,-0.9984,0.0,0.2955]
[1778846615157,47.7,80521.04,0.0,-0.99839,0.0,0.2962]
[1778846618177,47.7,80528.85,0.0,-0.99838,0.0,0.29874]
[1778846619387,47.7,80528.85,0.0,-0.99838,0.0,0.29874]
[1778846619563,47.7,80528.85,0.0,-0.99838,0.0,0.29874]
[1778846619664,47.7,80533.27,0.0,-0.99837,0.0,0.30019]
[1778846620016,47.7,80533.27,0.0,-0.99837,0.0,0.30019]
[1778846620072,47.7,80533.27,0.0,-0.99837,0.0,0.30019]
[1778846620191,47.7,80531.28,0.0,-0.99837,0.0,0.29954]
[1778846624219,47.7,80529.2,0.0,-0.99838,0.0,0.29886]
[1778846625226,47.7,80526.92,0.0,-0.99838,0.0,0.29811]
[1778846626028,47.7,80526.92,0.0,-0.99838,0.0,0.29811]
[1778846626060,47.7,80526.92,0.0,-0.99838,0.0,0.29811]
[1778846626238,47.7,80526.29,0.0,-0.99838,0.0,0.29791]
[1778846626965,47.7,80526.29,0.0,-0.99838,0.0,0.29791]
[1778846627058,47.7,80526.29,0.0,-0.99838,0.0,0.29791]
[1778846630264,47.7,80530.32,0.0,-0.99838,0.0,0.29922]
[1778846631136,47.7,80530.32,0.0,-0.99838,0.0,0.29922]
[1778846631309,47.7,80530.32,0.0,-0.99838,0.0,0.29922]
[1778846631757,47.7,80530.32,0.0,-0.99838,0.0,0.29922]
[1778846631809,47.7,80530.32,0.0,-0.99838,0.0,0.29922]
[1778846631895,47.7,80531.6,0.0,-0.99837,0.0,0.29964]
[1778846638320,47.7,80531.54,0.0,-0.99837,0.0,0.29962]
[1778846643612,47.7,80533.34,0.0,-0.99837,0.0,0.30021]
[1778846643808,47.7,80533.34,0.0,-0.99837,0.0,0.30021]
[1778846643909,47.7,80533.58,0.0,-0.99837,0.0,0.30029]
[1778846644262,47.7,80533.58,0.0,-0.99837,0.0,0.30029]
[1778846644309,47.7,80533.58,0.0,-0.99837,0.0,0.30029]
[1778846648989,47.7,80533.57,0.0,-0.99837,0.0,0.30029]
[1778846649059,47.7,80533.57,0.0,-0.99837,0.0,0.30029]
[1778846649896,47.7,80533.57,0.0,-0.99837,0.0,0.30029]
[1778846649404,47.7,80530.71,0.0,-0.99838,0.0,0.29935]
[1778846650059,47.7,80530.71,0.0,-0.99838,0.0,0.29935]
[1778846650411,47.7,80533.02,0.0,-0.99837,0.0,0.30011]
[1778846652250,47.7,80534.52,0.0,-0.99837,0.0,0.3006]
[1778846652313,47.7,80534.52,0.0,-0.99837,0.0,0.3006]
[1778846652691,47.7,80534.52,0.0,-0.99837,0.0,0.3006]
[1778846652810,47.7,80534.52,0.0,-0.99837,0.0,0.3006]
[1778846652895,47.7,80527.53,0.0,-0.99838,0.0,0.29831]
[1778846653432,47.7,80523.02,0.0,-0.99839,0.0,0.29684]
[1778846654439,47.7,80523.07,0.0,-0.99839,0.0,0.29686]
[1778846656901,47.7,80522.34,0.0,-0.99839,0.0,0.29662]
[1778846657059,47.7,80522.42,0.0,-0.99839,0.0,0.29665]
[1778846659474,47.7,80520.38,0.0,-0.99839,0.0,0.29598]
[1778846663502,47.7,80513.32,0.0,-0.99841,0.0,0.2937]
[1778846664140,47.7,80513.32,0.0,-0.99841,0.0,0.2937]
[1778846664308,47.7,80513.32,0.0,-0.99841,0.0,0.2937]
[1778846664509,47.7,80512.61,0.0,-0.99841,0.0,0.29347]
[1778846665989,47.7,80512.61,0.0,-0.99841,0.0,0.29347]
[1778846665516,47.7,80517.94,0.0,-0.9984,0.0,0.29519]
[1778846666060,47.7,80517.94,0.0,-0.9984,0.0,0.29519]
[1778846666523,47.7,80520.1,0.0,-0.9984,0.0,0.29589]
[1778846671558,47.7,80519.39,0.0,-0.9984,0.0,0.29511]
[1778846672084,47.7,80519.39,0.0,-0.9984,0.0,0.29511]
[1778846672308,47.7,80519.39,0.0,-0.9984,0.0,0.29511]
[1778846672565,47.7,80519.42,0.0,-0.9984,0.0,0.29512]
[1778846673377,47.7,80519.42,0.0,-0.9984,0.0,0.29512]
[1778846673561,47.7,80519.42,0.0,-0.9984,0.0,0.29512]
[1778846675586,47.7,80514.24,0.0,-0.99841,0.0,0.29345]
[1778846677801,47.7,80514.34,0.0,-0.99841,0.0,0.29348]
[1778846677810,47.7,80514.34,0.0,-0.99841,0.0,0.29348]
[1778846680952,47.7,80514.09,0.0,-0.99841,0.0,0.2934]
[1778846680992,47.7,80513.65,0.0,-0.99841,0.0,0.29326]
[1778846681058,47.7,80513.65,0.0,-0.99841,0.0,0.29326]
[1778846681628,47.7,80513.47,0.0,-0.99841,0.0,0.2932]
[1778846682482,47.7,80513.47,0.0,-0.99841,0.0,0.2932]
[1778846682570,47.7,80513.47,0.0,-0.99841,0.0,0.2932]
[1778846682635,47.7,80511.15,0.0,-0.99842,0.0,0.29246]
[1778846687674,47.7,80510.84,0.0,-0.99842,0.0,0.29236]
[1778846691800,47.7,80510.19,0.0,-0.99842,0.0,0.29215]
[1778846691808,47.7,80510.19,0.0,-0.99842,0.0,0.29215]
[1778846692009,47.7,80510.1,0.0,-0.99842,0.0,0.29212]
[1778846693356,47.7,80509.89,0.0,-0.99842,0.0,0.29205]
[1778846693559,47.7,80509.89,0.0,-0.99842,0.0,0.29205]
[1778846698748,47.7,80510.93,0.0,-0.99842,0.0,0.29239]
[1778846701923,47.7,80511.18,0.0,-0.99842,0.0,0.29247]
[1778846701995,47.7,80511.4,0.0,-0.99841,0.0,0.29254]
[1778846702112,47.7,80511.4,0.0,-0.99841,0.0,0.29254]
[1778846702776,47.7,80514.55,0.0,-0.99841,0.0,0.29355]
[1778846703501,47.7,80514.55,0.0,-0.99841,0.0,0.29355]
[1778846703561,47.7,80514.55,0.0,-0.99841,0.0,0.29355]
[1778846703783,47.7,80509.74,0.0,-0.99842,0.0,0.29201]
[1778846704790,47.7,80507.23,0.0,-0.99842,0.0,0.2912]
[1778846705797,47.7,80503.65,0.0,-0.99843,0.0,0.29006]
[1778846706804,47.7,80505.63,0.0,-0.99843,0.0,0.29069]
[1778846707306,47.7,80505.63,0.0,-0.99843,0.0,0.29069]
[1778846707559,47.7,80505.63,0.0,-0.99843,0.0,0.29069]
[1778846707811,47.7,80508.09,0.0,-0.99842,0.0,0.29148]
[1778846712846,47.7,80507.92,0.0,-0.99842,0.0,0.29142]
[1778846714065,47.7,80507.99,0.0,-0.99842,0.0,0.29145]
[1778846714308,47.7,80507.99,0.0,-0.99842,0.0,0.29145]
[1778846719895,47.7,80508.21,0.0,-0.99842,0.0,0.29152]
[1778846720944,47.7,80506.87,0.0,-0.99842,0.0,0.29109]
[1778846721909,47.7,80500.12,0.0,-0.99844,0.0,0.28894]
[1778846722560,47.7,80500.12,0.0,-0.99844,0.0,0.28894]
[1778846722916,47.7,80494.45,0.0,-0.99845,0.0,0.28714]
[1778846723649,47.7,80494.45,0.0,-0.99845,0.0,0.28714]
[1778846723809,47.7,80494.45,0.0,-0.99845,0.0,0.28714]
[1778846727951,47.7,80498.23,0.0,-0.99844,0.0,0.28834]
[1778846729965,47.7,80494.21,0.0,-0.99845,0.0,0.28707]
[1778846733565,47.7,80491.68,0.0,-0.99845,0.0,0.28573]
[1778846733809,47.7,80491.68,0.0,-0.99845,0.0,0.28573]
[1778846733993,47.7,80488.98,0.0,-0.99846,0.0,0.28488]
[1778846736017,47.7,80491.59,0.0,-0.99845,0.0,0.2857]
[1778846737652,47.7,80491.55,0.0,-0.99845,0.0,0.28569]
[1778846737808,47.7,80491.55,0.0,-0.99845,0.0,0.28569]
[1778846738023,47.7,80491.57,0.0,-0.99845,0.0,0.2857]
[1778846741044,47.7,80497.32,0.0,-0.99844,0.0,0.28751]
[1778846742053,47.7,80500.95,0.0,-0.99844,0.0,0.28866]
[1778846743060,47.7,80497.7,0.0,-0.99844,0.0,0.28763]
[1778846743758,47.7,80497.7,0.0,-0.99844,0.0,0.28763]
[1778846743808,47.7,80497.7,0.0,-0.99844,0.0,0.28763]
[1778846744067,47.7,80494.35,0.0,-0.99845,0.0,0.28657]
[1778846746081,47.7,80490.37,0.0,-0.99846,0.0,0.28532]
[1778846748100,47.7,80481.74,0.0,-0.99847,0.0,0.28262]
[1778846749267,47.7,80481.74,0.0,-0.99847,0.0,0.28262]
[1778846749309,47.7,80481.74,0.0,-0.99847,0.0,0.28262]
[1778846749410,47.7,80479.41,0.0,-0.99848,0.0,0.2819]
[1778846752123,47.7,80476.63,0.0,-0.99848,0.0,0.28103]
[1778846753808,47.7,80476.63,0.0,-0.99848,0.0,0.28103]
[1778846754059,47.7,80476.63,0.0,-0.99848,0.0,0.28103]
[1778846754672,47.7,80475.0,0.0,-0.99848,0.0,0.28053]
[1778846754808,47.7,80475.0,0.0,-0.99848,0.0,0.28053]
[1778846754944,47.7,80474.62,0.0,-0.99849,0.0,0.28041]
[1778846756151,47.7,80470.09,0.0,-0.99849,0.0,0.27901]
[1778846758726,47.7,80469.49,0.0,-0.99849,0.0,0.27883]
[1778846758808,47.7,80469.49,0.0,-0.99849,0.0,0.27883]
[1778846763203,47.7,80460.64,0.0,-0.99851,0.0,0.27611]
[1778846764207,47.7,80453.97,0.0,-0.99852,0.0,0.27409]
[1778846766221,47.7,80448.38,0.0,-0.99853,0.0,0.27239]
[1778846767228,47.7,80444.69,0.0,-0.99854,0.0,0.27128]
[1778846768235,47.7,80436.26,0.0,-0.99855,0.0,0.26876]
[1778846769244,47.7,80427.9,0.0,-0.99857,0.0,0.26628]
[1778846770250,47.7,80422.87,0.0,-0.99858,0.0,0.2648]
[1778846774278,47.7,80428.31,0.0,-0.99857,0.0,0.2664]
[1778846775285,47.7,80431.96,0.0,-0.99856,0.0,0.26748]
[1778846777299,47.7,80428.4,0.0,-0.99857,0.0,0.26643]
[1778846779944,47.7,80428.51,0.0,-0.99857,0.0,0.26646]
[1778846780059,47.7,80428.51,0.0,-0.99857,0.0,0.26646]
[1778846781327,47.7,80432.75,0.0,-0.99856,0.0,0.26772]
[1778846785737,47.7,80434.81,0.0,-0.99856,0.0,0.26833]
[1778846785808,47.7,80434.81,0.0,-0.99856,0.0,0.26833]
[1778846785909,47.7,80432.87,0.0,-0.99856,0.0,0.26775]
[1778846789348,47.7,80433.13,0.0,-0.99856,0.0,0.26783]
[1778846789559,47.7,80433.13,0.0,-0.99856,0.0,0.26783]
[1778846795428,47.7,80432.56,0.0,-0.99856,0.0,0.26715]
[1778846796819,47.7,80432.56,0.0,-0.99856,0.0,0.26715]
[1778846797059,47.7,80432.56,0.0,-0.99856,0.0,0.26715]
[1778846796909,47.7,80429.63,0.0,-0.99857,0.0,0.26628]
[1778846797539,47.7,80429.63,0.0,-0.99857,0.0,0.26628]
[1778846797560,47.7,80429.63,0.0,-0.99857,0.0,0.26628]
[1778846797590,47.7,80428.06,0.0,-0.99857,0.0,0.26582]
[1778846802144,47.7,80434.19,0.0,-0.99856,0.0,0.26764]
[1778846802319,47.7,80434.19,0.0,-0.99856,0.0,0.26764]
[1778846802477,47.7,80439.78,0.0,-0.99855,0.0,0.2693]
[1778846807527,47.7,80437.29,0.0,-0.99855,0.0,0.26856]
[1778846808528,47.7,80434.69,0.0,-0.99856,0.0,0.26778]
[1778846809790,47.7,80434.69,0.0,-0.99856,0.0,0.26778]
[1778846809809,47.7,80434.69,0.0,-0.99856,0.0,0.26778]
[1778846809888,47.7,80429.74,0.0,-0.99857,0.0,0.26632]
[1778846811182,47.7,80429.74,0.0,-0.99857,0.0,0.26632]
[1778846811549,47.7,80433.22,0.0,-0.99856,0.0,0.26735]
[1778846813562,47.7,80427.79,0.0,-0.99857,0.0,0.26574]
[1778846814971,47.7,80427.79,0.0,-0.99857,0.0,0.26574]
[1778846815579,47.7,80420.59,0.0,-0.99858,0.0,0.26362]
[1778846816586,47.7,80417.3,0.0,-0.99859,0.0,0.26266]
[1778846818600,47.7,80416.26,0.0,-0.99859,0.0,0.26236]
[1778846820614,47.7,80410.41,0.0,-0.9986,0.0,0.26065]
[1778846821621,47.7,80407.35,0.0,-0.99861,0.0,0.25977]
[1778846823635,47.7,80406.8,0.0,-0.99861,0.0,0.25961]
[1778846824584,47.7,80406.8,0.0,-0.99861,0.0,0.25961]
[1778846824809,47.7,80406.8,0.0,-0.99861,0.0,0.25961]
[1778846824896,47.7,80407.28,0.0,-0.99861,0.0,0.25975]
[1778846828672,47.7,80400.32,0.0,-0.99862,0.0,0.25774]
[1778846829680,47.7,80396.7,0.0,-0.99862,0.0,0.2567]
[1778846831693,47.7,80391.39,0.0,-0.99863,0.0,0.25519]
[1778846832221,47.7,80391.39,0.0,-0.99863,0.0,0.25519]
[1778846832308,47.7,80391.39,0.0,-0.99863,0.0,0.25519]
[1778846834714,47.7,80394.78,0.0,-0.99863,0.0,0.25615]
[1778846836898,47.7,80394.25,0.0,-0.99863,0.0,0.256]
[1778846837059,47.7,80394.25,0.0,-0.99863,0.0,0.256]
[1778846837160,47.7,80393.61,0.0,-0.99863,0.0,0.25582]
[1778846840756,47.7,80389.61,0.0,-0.99864,0.0,0.25468]
[1778846843134,47.7,80388.79,0.0,-0.99864,0.0,0.25445]
[1778846843309,47.7,80390.11,0.0,-0.99863,0.0,0.25482]
[1778846848812,47.7,80390.26,0.0,-0.99863,0.0,0.25486]
[1778846851833,47.7,80393.2,0.0,-0.99863,0.0,0.25521]
[1778846853313,47.7,80395.15,0.0,-0.99863,0.0,0.25577]
[1778846853559,47.7,80395.15,0.0,-0.99863,0.0,0.25577]
[1778846854854,47.7,80399.99,0.0,-0.99862,0.0,0.25715]
[1778846855861,47.7,80406.95,0.0,-0.99861,0.0,0.25916]
[1778846856381,47.7,80406.95,0.0,-0.99861,0.0,0.25916]
[1778846856561,47.7,80406.95,0.0,-0.99861,0.0,0.25916]
[1778846856868,47.7,80400.94,0.0,-0.99862,0.0,0.25743]
[1778846857328,47.7,80400.94,0.0,-0.99862,0.0,0.25743]
[1778846857565,47.7,80400.94,0.0,-0.99862,0.0,0.25743]
[1778846857875,47.7,80398.66,0.0,-0.99862,0.0,0.25677]
[1778846862912,47.7,80400.4,0.0,-0.99862,0.0,0.25727]
[1778846865921,47.7,80401.7,0.0,-0.99862,0.0,0.25764]
[1778846866059,47.7,80401.7,0.0,-0.99862,0.0,0.25764]
[1778846867947,47.7,80406.91,0.0,-0.99861,0.0,0.25915]
[1778846868954,47.7,80410.76,0.0,-0.9986,0.0,0.26026]
[1778846871975,47.7,80406.98,0.0,-0.99861,0.0,0.25917]
[1778846872613,47.7,80406.98,0.0,-0.99861,0.0,0.25917]
[1778846872811,47.7,80406.98,0.0,-0.99861,0.0,0.25917]
[1778846872982,47.7,80404.14,0.0,-0.99861,0.0,0.25835]
[1778846876080,47.7,80405.8,0.0,-0.99861,0.0,0.25883]
[1778846876164,47.7,80406.77,0.0,-0.99861,0.0,0.25911]
[1778846876309,47.7,80406.77,0.0,-0.99861,0.0,0.25911]
[1778846878849,47.7,80406.55,0.0,-0.99861,0.0,0.25904]
[1778846879059,47.7,80406.55,0.0,-0.99861,0.0,0.25904]
[1778846884716,47.7,80406.71,0.0,-0.99861,0.0,0.25909]
[1778846884808,47.7,80406.71,0.0,-0.99861,0.0,0.25909]
[1778846885067,47.7,80406.33,0.0,-0.99861,0.0,0.25898]
[1778846885667,47.7,80406.33,0.0,-0.99861,0.0,0.25898]
[1778846885810,47.7,80406.33,0.0,-0.99861,0.0,0.25898]
[1778846891109,47.7,80405.96,0.0,-0.99861,0.0,0.25887]
[1778846891740,47.7,80405.96,0.0,-0.99861,0.0,0.25887]
[1778846892116,47.7,80402.33,0.0,-0.99862,0.0,0.25783]
[1778846893061,47.7,80402.33,0.0,-0.99862,0.0,0.25783]
[1778846894748,47.7,80398.57,0.0,-0.99862,0.0,0.25675]
[1778846894809,47.7,80398.57,0.0,-0.99862,0.0,0.25675]
[1778846895137,47.7,80396.37,0.0,-0.99863,0.0,0.25612]
[1778846896144,47.7,80393.67,0.0,-0.99863,0.0,0.25535]
[1778846897786,47.7,80392.6,0.0,-0.99863,0.0,0.25504]
[1778846897813,47.7,80392.6,0.0,-0.99863,0.0,0.25504]
[1778846898158,47.7,80392.47,0.0,-0.99863,0.0,0.25501]
[1778846903193,47.7,80392.16,0.0,-0.99863,0.0,0.25492]
[1778846907059,47.7,80394.5,0.0,-0.99863,0.0,0.25558]
[1778846907221,47.7,80396.96,0.0,-0.99863,0.0,0.25629]
[1778846912257,47.7,80396.82,0.0,-0.99863,0.0,0.25576]
[1778846914271,47.7,80394.19,0.0,-0.99863,0.0,0.25501]
[1778846917637,47.7,80393.58,0.0,-0.99863,0.0,0.25483]
[1778846917809,47.7,80393.58,0.0,-0.99863,0.0,0.25483]
[1778846917897,47.7,80394.6,0.0,-0.99863,0.0,0.25512]
[1778846920100,47.7,80395.54,0.0,-0.99863,0.0,0.25539]
[1778846920308,47.7,80395.6,0.0,-0.99863,0.0,0.25541]
[1778846924647,47.7,80396.26,0.0,-0.99863,0.0,0.2556]
[1778846925349,47.7,80402.26,0.0,-0.99862,0.0,0.25731]
[1778846926687,47.7,80402.26,0.0,-0.99862,0.0,0.25731]
[1778846926816,47.7,80402.26,0.0,-0.99862,0.0,0.25731]
[1778846927060,47.7,80402.26,0.0,-0.99862,0.0,0.25731]
[1778846927109,47.7,80405.88,0.0,-0.99861,0.0,0.25835]
[1778846933405,47.7,80408.54,0.0,-0.99861,0.0,0.25912]
[1778846934413,47.7,80411.98,0.0,-0.9986,0.0,0.26012]
[1778846936548,47.7,80411.87,0.0,-0.9986,0.0,0.26008]
[1778846936560,47.7,80411.87,0.0,-0.9986,0.0,0.26008]
[1778846936725,47.7,80412.03,0.0,-0.9986,0.0,0.26013]
[1778846938726,47.7,80418.03,0.0,-0.99859,0.0,0.26187]
[1778846941058,47.7,80417.93,0.0,-0.99859,0.0,0.26185]
[1778846943218,47.7,80419.61,0.0,-0.99859,0.0,0.26234]
[1778846943309,47.7,80419.86,0.0,-0.99859,0.0,0.26241]
[1778846943476,47.7,80419.17,0.0,-0.99859,0.0,0.26221]
[1778846946148,47.7,80418.6,0.0,-0.99859,0.0,0.26204]
[1778846946309,47.7,80418.07,0.0,-0.99859,0.0,0.26189]
[1778846949518,47.7,80422.98,0.0,-0.99858,0.0,0.26332]
[1778846951539,47.7,80438.4,0.0,-0.99856,0.0,0.26787]
[1778846952542,47.7,80445.26,0.0,-0.99855,0.0,0.26992]
[1778846955198,47.7,80447.95,0.0,-0.99854,0.0,0.27072]
[1778846956570,47.7,80450.48,0.0,-0.99854,0.0,0.27149]
[1778846957577,47.7,80458.26,0.0,-0.99852,0.0,0.27383]
[1778846958584,47.7,80459.78,0.0,-0.99852,0.0,0.2743]
[1778846959591,47.7,80463.43,0.0,-0.99851,0.0,0.27541]
[1778846963619,47.7,80458.95,0.0,-0.99852,0.0,0.27404]
[1778846967912,47.7,80457.59,0.0,-0.99852,0.0,0.27363]
[1778846968062,47.7,80457.59,0.0,-0.99852,0.0,0.27363]
[1778846968113,47.7,80458.03,0.0,-0.99852,0.0,0.27377]
[1778846968729,47.7,80458.03,0.0,-0.99852,0.0,0.27377]
[1778846968810,47.7,80458.03,0.0,-0.99852,0.0,0.27377]
[1778846970668,47.7,80461.48,0.0,-0.99852,0.0,0.27481]
[1778846972682,47.7,80463.46,0.0,-0.99852,0.0,0.2749]
[1778846974696,47.7,80469.11,0.0,-0.99851,0.0,0.27662]
[1778846975703,47.7,80472.31,0.0,-0.9985,0.0,0.2776]
[1778846976466,47.7,80472.31,0.0,-0.9985,0.0,0.2776]
[1778846976560,47.7,80472.31,0.0,-0.9985,0.0,0.2776]
[1778846976710,47.7,80470.98,0.0,-0.9985,0.0,0.27719]
[1778846978724,47.7,80475.82,0.0,-0.99849,0.0,0.27868]
[1778846980738,47.7,80480.78,0.0,-0.99849,0.0,0.28021]
[1778846982752,47.7,80483.72,0.0,-0.99848,0.0,0.28112]
[1778846983759,47.7,80487.9,0.0,-0.99847,0.0,0.28242]
[1778846984766,47.7,80495.15,0.0,-0.99846,0.0,0.28469]
[1778846985773,47.7,80498.29,0.0,-0.99845,0.0,0.28567]
[1778846987787,47.7,80503.83,0.0,-0.99844,0.0,0.28742]
[1778846988794,47.7,80513.3,0.0,-0.99843,0.0,0.29043]
[1778846989801,47.7,80517.8,0.0,-0.99842,0.0,0.29187]
[1778846990808,47.7,80519.3,0.0,-0.99841,0.0,0.29235]
[1778846992822,47.7,80522.11,0.0,-0.99841,0.0,0.29326]
[1778846993763,47.7,80522.11,0.0,-0.99841,0.0,0.29326]
[1778846993832,47.7,80552.74,0.0,-0.99835,0.0,0.30326]
[1778846994840,47.7,80574.88,0.0,-0.99831,0.0,0.31068]
[1778846995846,47.7,80577.89,0.0,-0.9983,0.0,0.3117]
[1778846997215,47.7,80577.89,0.0,-0.9983,0.0,0.3117]
[1778846997279,47.7,80579.71,0.0,-0.9983,0.0,0.31232]
[1778846997860,47.7,80583.08,0.0,-0.99829,0.0,0.31347]
[1778847002897,47.7,80582.83,0.0,-0.99829,0.0,0.31339]
[1778847005919,47.7,80579.62,0.0,-0.9983,0.0,0.31229]
[1778847006928,47.7,80573.85,0.0,-0.99831,0.0,0.31033]
[1778847007936,47.7,80569.44,0.0,-0.99832,0.0,0.30885]
[1778847009949,47.7,80567.03,0.0,-0.99832,0.0,0.30803]
[1778847014984,47.7,80566.95,0.0,-0.99832,0.0,0.30801]
[1778847017381,47.7,80567.46,0.0,-0.99832,0.0,0.30818]
[1778847017396,47.7,80566.9,0.0,-0.99832,0.0,0.30799]
[1778847017560,47.7,80566.9,0.0,-0.99832,0.0,0.30799]
[1778847017572,47.7,80566.9,0.0,-0.99832,0.0,0.30799]
[1778847017809,47.7,80566.9,0.0,-0.99832,0.0,0.30799]
[1778847019012,47.7,80569.49,0.0,-0.99832,0.0,0.30886]
[1778847020021,47.7,80574.46,0.0,-0.99831,0.0,0.31054]
[1778847022035,47.7,80577.5,0.0,-0.9983,0.0,0.31157]
[1778847023777,47.7,80578.06,0.0,-0.9983,0.0,0.31176]
[1778847023810,47.7,80578.06,0.0,-0.9983,0.0,0.31176]
[1778847023867,47.7,80578.06,0.0,-0.9983,0.0,0.31176]
[1778847024062,47.7,80578.06,0.0,-0.9983,0.0,0.31176]
[1778847024110,47.7,80578.0,0.0,-0.9983,0.0,0.31174]
[1778847027070,47.7,80581.04,0.0,-0.99829,0.0,0.31278]
[1778847030301,47.7,80582.62,0.0,-0.99829,0.0,0.31331]
[1778847030310,47.7,80582.62,0.0,-0.99829,0.0,0.31331]
[1778847030384,47.7,80582.62,0.0,-0.99829,0.0,0.31331]
[1778847030395,47.7,80581.74,0.0,-0.99829,0.0,0.31301]
[1778847030561,47.7,80581.74,0.0,-0.99829,0.0,0.31301]
[1778847036133,47.7,80583.15,0.0,-0.99829,0.0,0.31292]
[1778847038370,47.7,80584.35,0.0,-0.99829,0.0,0.31333]
[1778847038372,47.7,80583.67,0.0,-0.99829,0.0,0.3131]
[1778847038438,47.7,80583.67,0.0,-0.99829,0.0,0.3131]
[1778847038558,47.7,80583.67,0.0,-0.99829,0.0,0.3131]
[1778847041168,47.7,80579.09,0.0,-0.9983,0.0,0.31154]
[1778847042701,47.7,80578.39,0.0,-0.9983,0.0,0.3113]
[1778847042757,47.7,80578.39,0.0,-0.9983,0.0,0.3113]
[1778847042809,47.7,80578.39,0.0,-0.9983,0.0,0.3113]
[1778847043182,47.7,80579.69,0.0,-0.9983,0.0,0.31174]
[1778847048217,47.7,80580.24,0.0,-0.9983,0.0,0.31193]
[1778847053252,47.7,80583.81,0.0,-0.99829,0.0,0.31314]
[1778847054465,47.7,80583.43,0.0,-0.99829,0.0,0.31301]
[1778847054539,47.7,80583.43,0.0,-0.99829,0.0,0.31301]
[1778847054561,47.7,80583.43,0.0,-0.99829,0.0,0.31301]
[1778847055266,47.7,80583.16,0.0,-0.99829,0.0,0.31292]
[1778847058287,47.7,80585.61,0.0,-0.99829,0.0,0.31376]
[1778847063322,47.7,80582.71,0.0,-0.99829,0.0,0.31277]
[1778847064013,47.7,80582.71,0.0,-0.99829,0.0,0.31277]
[1778847064059,47.7,80582.71,0.0,-0.99829,0.0,0.31277]
[1778847064183,47.7,80582.71,0.0,-0.99829,0.0,0.31277]
[1778847064309,47.7,80582.71,0.0,-0.99829,0.0,0.31277]
[1778847064329,47.7,80583.35,0.0,-0.99829,0.0,0.31299]
[1778847067355,47.7,80580.12,0.0,-0.9983,0.0,0.31189]
[1778847068576,47.7,80577.95,0.0,-0.9983,0.0,0.31115]
[1778847068706,47.7,80577.95,0.0,-0.9983,0.0,0.31115]
[1778847068811,47.7,80577.95,0.0,-0.9983,0.0,0.31115]
[1778847069369,47.7,80576.91,0.0,-0.99831,0.0,0.3108]
[1778847072390,47.7,80570.5,0.0,-0.99832,0.0,0.30863]
[1778847073397,47.7,80567.64,0.0,-0.99832,0.0,0.30767]
[1778847074251,47.7,80567.64,0.0,-0.99832,0.0,0.30767]
[1778847074309,47.7,80567.64,0.0,-0.99832,0.0,0.30767]
[1778847074404,47.7,80567.38,0.0,-0.99832,0.0,0.30758]
[1778847074525,47.7,80567.38,0.0,-0.99832,0.0,0.30758]
[1778847074560,47.7,80567.38,0.0,-0.99832,0.0,0.30758]
[1778847077907,47.7,80565.38,0.0,-0.99833,0.0,0.30691]
[1778847078062,47.7,80565.38,0.0,-0.99833,0.0,0.30691]
[1778847078432,47.7,80565.94,0.0,-0.99833,0.0,0.3071]
[1778847080694,47.7,80565.57,0.0,-0.99833,0.0,0.30698]
[1778847080808,47.7,80565.57,0.0,-0.99833,0.0,0.30698]
[1778847082460,47.7,80561.11,0.0,-0.99834,0.0,0.30549]
[1778847084543,47.7,80558.81,0.0,-0.99834,0.0,0.30472]
[1778847084560,47.7,80558.81,0.0,-0.99834,0.0,0.30472]
[1778847084856,47.7,80558.81,0.0,-0.99834,0.0,0.30472]
[1778847085058,47.7,80558.81,0.0,-0.99834,0.0,0.30472]
[1778847085139,47.7,80559.67,0.0,-0.99834,0.0,0.30501]
[1778847086488,47.7,80553.5,0.0,-0.99835,0.0,0.30295]
[1778847087495,47.7,80550.0,0.0,-0.99836,0.0,0.3018]
[1778847088502,47.7,80546.34,0.0,-0.99837,0.0,0.30059]
[1778847089839,47.7,80546.34,0.0,-0.99837,0.0,0.30059]
[1778847090058,47.7,80546.34,0.0,-0.99837,0.0,0.30059]
[1778847090144,47.7,80545.95,0.0,-0.99837,0.0,0.30046]
[1778847090534,47.7,80545.95,0.0,-0.99837,0.0,0.30046]
[1778847090560,47.7,80545.95,0.0,-0.99837,0.0,0.30046]
[1778847096558,47.7,80544.86,0.0,-0.99837,0.0,0.29955]
[1778847099277,47.7,80544.56,0.0,-0.99837,0.0,0.29945]
[1778847099308,47.7,80544.56,0.0,-0.99837,0.0,0.29945]
[1778847099409,47.7,80544.21,0.0,-0.99837,0.0,0.29933]
[1778847099607,47.7,80544.21,0.0,-0.99837,0.0,0.29933]
[1778847099808,47.7,80544.21,0.0,-0.99837,0.0,0.29933]
[1778847106628,47.7,80542.53,0.0,-0.99838,0.0,0.29878]
[1778847107880,47.7,80542.53,0.0,-0.99838,0.0,0.29878]
[1778847108059,47.7,80542.53,0.0,-0.99838,0.0,0.29878]
[1778847108154,47.7,80542.14,0.0,-0.99838,0.0,0.29866]
[1778847109263,47.7,80542.14,0.0,-0.99838,0.0,0.29866]
[1778847109308,47.7,80542.14,0.0,-0.99838,0.0,0.29866]
[1778847110656,47.7,80538.49,0.0,-0.99838,0.0,0.29746]
[1778847116162,47.7,80538.53,0.0,-0.99838,0.0,0.29748]
[1778847116310,47.7,80538.53,0.0,-0.99838,0.0,0.29748]
[1778847116335,47.7,80538.49,0.0,-0.99838,0.0,0.29746]
[1778847116594,47.7,80538.49,0.0,-0.99838,0.0,0.29746]
[1778847116810,47.7,80538.49,0.0,-0.99838,0.0,0.29746]
[1778847122743,47.7,80539.72,0.0,-0.99838,0.0,0.29787]
[1778847125605,47.7,80537.8,0.0,-0.99839,0.0,0.29724]
[1778847125814,47.7,80537.8,0.0,-0.99839,0.0,0.29724]
[1778847126349,47.7,80537.8,0.0,-0.99839,0.0,0.29724]
[1778847126450,47.7,80538.27,0.0,-0.99838,0.0,0.29739]
[1778847126559,47.7,80538.27,0.0,-0.99838,0.0,0.29739]
[1778847127778,47.7,80534.8,0.0,-0.99839,0.0,0.29626]
[1778847129794,47.7,80531.54,0.0,-0.9984,0.0,0.2952]
[1778847130801,47.7,80526.6,0.0,-0.99841,0.0,0.29361]
[1778847131808,47.7,80518.93,0.0,-0.99842,0.0,0.29114]
[1778847133349,47.7,80518.93,0.0,-0.99842,0.0,0.29114]
[1778847133384,47.7,80519.22,0.0,-0.99842,0.0,0.29124]
[1778847133562,47.7,80519.22,0.0,-0.99842,0.0,0.29124]
[1778847135836,47.7,80511.45,0.0,-0.99844,0.0,0.28876]
[1778847136843,47.7,80510.64,0.0,-0.99844,0.0,0.2885]
[1778847137995,47.7,80510.64,0.0,-0.99844,0.0,0.2885]
[1778847138059,47.7,80510.64,0.0,-0.99844,0.0,0.2885]
[1778847138160,47.7,80508.01,0.0,-0.99844,0.0,0.28767]
[1778847143892,47.7,80504.62,0.0,-0.99845,0.0,0.2866]
[1778847144899,47.7,80500.46,0.0,-0.99846,0.0,0.28529]
[1778847147405,47.7,80500.6,0.0,-0.99846,0.0,0.28533]
[1778847147494,47.7,80500.36,0.0,-0.99846,0.0,0.28525]
[1778847147559,47.7,80500.36,0.0,-0.99846,0.0,0.28525]
[1778847148002,47.7,80500.36,0.0,-0.99846,0.0,0.28525]
[1778847148057,47.7,80500.36,0.0,-0.99846,0.0,0.28525]
[1778847153963,47.7,80499.21,0.0,-0.99846,0.0,0.28436]
[1778847156265,47.7,80499.39,0.0,-0.99846,0.0,0.28442]
[1778847156308,47.7,80499.39,0.0,-0.99846,0.0,0.28442]
[1778847156409,47.7,80499.47,0.0,-0.99846,0.0,0.28444]
[1778847156579,47.7,80499.47,0.0,-0.99846,0.0,0.28444]
[1778847156810,47.7,80499.47,0.0,-0.99846,0.0,0.28444]
[1778847162018,47.7,80500.18,0.0,-0.99846,0.0,0.28466]
[1778847166557,47.7,80498.09,0.0,-0.99846,0.0,0.28401]
[1778847166808,47.7,80498.09,0.0,-0.99846,0.0,0.28401]
[1778847166849,47.7,80498.09,0.0,-0.99846,0.0,0.28401]
[1778847167059,47.7,80498.09,0.0,-0.99846,0.0,0.28401]
[1778847167084,47.7,80498.19,0.0,-0.99846,0.0,0.28404]
[1778847172088,47.7,80499.33,0.0,-0.99846,0.0,0.2844]
[1778847178130,47.7,80498.41,0.0,-0.99846,0.0,0.28411]
[1778847178752,47.7,80498.41,0.0,-0.99846,0.0,0.28411]
[1778847178810,47.7,80498.41,0.0,-0.99846,0.0,0.28411]
[1778847179286,47.7,80498.41,0.0,-0.99846,0.0,0.28411]
[1778847179310,47.7,80498.41,0.0,-0.99846,0.0,0.28411]
[1778847179311,47.7,80498.57,0.0,-0.99846,0.0,0.28416]
[1778847183990,47.7,80497.96,0.0,-0.99846,0.0,0.28397]
[1778847184059,47.7,80497.96,0.0,-0.99846,0.0,0.28397]
[1778847184175,47.7,80499.18,0.0,-0.99846,0.0,0.28435]
[1778847185474,47.7,80499.18,0.0,-0.99846,0.0,0.28435]
[1778847185558,47.7,80499.18,0.0,-0.99846,0.0,0.28435]
[1778847187910,47.7,80498.59,0.0,-0.99846,0.0,0.28416]
[1778847188061,47.7,80498.59,0.0,-0.99846,0.0,0.28416]
[1778847188204,47.7,80496.63,0.0,-0.99847,0.0,0.28355]
[1778847193239,47.7,80496.97,0.0,-0.99846,0.0,0.28366]
[1778847194669,47.7,80495.5,0.0,-0.99847,0.0,0.2832]
[1778847194809,47.7,80495.5,0.0,-0.99847,0.0,0.2832]
[1778847196260,47.7,80497.67,0.0,-0.99846,0.0,0.28388]
[1778847197267,47.7,80501.28,0.0,-0.99846,0.0,0.28501]
[1778847197968,47.7,80501.28,0.0,-0.99846,0.0,0.28501]
[1778847198059,47.7,80501.28,0.0,-0.99846,0.0,0.28501]
[1778847204316,47.7,80502.94,0.0,-0.99845,0.0,0.28553]
[1778847205099,47.7,80502.94,0.0,-0.99845,0.0,0.28553]
[1778847205310,47.7,80502.94,0.0,-0.99845,0.0,0.28553]
[1778847205323,47.7,80502.79,0.0,-0.99845,0.0,0.28548]
[1778847205727,47.7,80502.79,0.0,-0.99845,0.0,0.28548]
[1778847205810,47.7,80502.79,0.0,-0.99845,0.0,0.28548]
[1778847208344,47.7,80500.57,0.0,-0.99846,0.0,0.28479]
[1778847210505,47.7,80500.61,0.0,-0.99846,0.0,0.2848]
[1778847210563,47.7,80500.61,0.0,-0.99846,0.0,0.2848]
[1778847210574,47.7,80502.71,0.0,-0.99845,0.0,0.28546]
[1778847211050,47.7,80502.71,0.0,-0.99845,0.0,0.28546]
[1778847211058,47.7,80502.71,0.0,-0.99845,0.0,0.28546]
[1778847211365,47.7,80508.2,0.0,-0.99845,0.0,0.28665]
[1778847212372,47.7,80511.41,0.0,-0.99844,0.0,0.28767]
[1778847214386,47.7,80508.92,0.0,-0.99845,0.0,0.28688]
[1778847215273,47.7,80508.92,0.0,-0.99845,0.0,0.28688]
[1778847215308,47.7,80508.92,0.0,-0.99845,0.0,0.28688]
[1778847218414,47.7,80504.58,0.0,-0.99845,0.0,0.28551]
[1778847219400,47.7,80504.58,0.0,-0.99845,0.0,0.28551]
[1778847219565,47.7,80504.58,0.0,-0.99845,0.0,0.28551]
[1778847219596,47.7,80503.68,0.0,-0.99846,0.0,0.28523]
[1778847221469,47.7,80503.71,0.0,-0.99846,0.0,0.28524]
[1778847221558,47.7,80503.71,0.0,-0.99846,0.0,0.28524]
[1778847227477,47.7,80503.14,0.0,-0.99846,0.0,0.28506]
[1778847231779,47.7,80503.63,0.0,-0.99846,0.0,0.28521]
[1778847231807,47.7,80503.63,0.0,-0.99846,0.0,0.28521]
[1778847232512,47.7,80503.49,0.0,-0.99846,0.0,0.28517]
[1778847232659,47.7,80503.49,0.0,-0.99846,0.0,0.28517]
[1778847232809,47.7,80503.49,0.0,-0.99846,0.0,0.28517]
[1778847238554,47.7,80503.19,0.0,-0.99846,0.0,0.28507]
[1778847241592,47.7,80503.26,0.0,-0.99846,0.0,0.2851]
[1778847241575,47.7,80499.19,0.0,-0.99846,0.0,0.28382]
[1778847241809,47.7,80499.19,0.0,-0.99846,0.0,0.28382]
[1778847242154,47.7,80499.19,0.0,-0.99846,0.0,0.28382]
[1778847242309,47.7,80499.19,0.0,-0.99846,0.0,0.28382]
[1778847242582,47.7,80498.74,0.0,-0.99846,0.0,0.28368]
[1778847245604,47.7,80482.69,0.0,-0.99849,0.0,0.27869]
[1778847246611,47.7,80475.26,0.0,-0.99851,0.0,0.27641]
[1778847247618,47.7,80472.12,0.0,-0.99851,0.0,0.27546]
[1778847248625,47.7,80469.02,0.0,-0.99852,0.0,0.27451]
[1778847249632,47.7,80466.83,0.0,-0.99852,0.0,0.27385]
[1778847250847,47.7,80466.76,0.0,-0.99852,0.0,0.27382]
[1778847251057,47.7,80466.76,0.0,-0.99852,0.0,0.27382]
[1778847251910,47.7,80466.76,0.0,-0.99852,0.0,0.27382]
[1778847252057,47.7,80466.76,0.0,-0.99852,0.0,0.27382]
[1778847252076,47.7,80466.38,0.0,-0.99852,0.0,0.27371]
[1778847253660,47.7,80463.97,0.0,-0.99853,0.0,0.27298]
[1778847258695,47.7,80461.92,0.0,-0.99853,0.0,0.27236]
[1778847259702,47.7,80456.48,0.0,-0.99854,0.0,0.27072]
[1778847261717,47.7,80455.57,0.0,-0.99854,0.0,0.27045]
[1778847261809,47.7,80455.57,0.0,-0.99854,0.0,0.27045]
[1778847261910,47.7,80453.58,0.0,-0.99855,0.0,0.26985]
[1778847263499,47.7,80453.58,0.0,-0.99855,0.0,0.26985]
[1778847263562,47.7,80453.58,0.0,-0.99855,0.0,0.26985]
[1778847264835,47.7,80442.37,0.0,-0.99856,0.0,0.26651]
[1778847265746,47.7,80433.34,0.0,-0.99858,0.0,0.26385]
[1778847266752,47.7,80425.65,0.0,-0.99859,0.0,0.2616]
[1778847267759,47.7,80422.32,0.0,-0.9986,0.0,0.26063]
[1778847268766,47.7,80418.03,0.0,-0.99861,0.0,0.25939]
[1778847273576,47.7,80419.05,0.0,-0.99861,0.0,0.25919]
[1778847273609,47.7,80418.78,0.0,-0.99861,0.0,0.25911]
[1778847273808,47.7,80418.78,0.0,-0.99861,0.0,0.25911]
[1778847273894,47.7,80421.2,0.0,-0.9986,0.0,0.25981]
[1778847275167,47.7,80423.63,0.0,-0.9986,0.0,0.26051]
[1778847276538,47.7,80423.63,0.0,-0.9986,0.0,0.26051]
[1778847276558,47.7,80423.63,0.0,-0.9986,0.0,0.26051]
[1778847278836,47.7,80421.59,0.0,-0.9986,0.0,0.25992]
[1778847283872,47.7,80417.95,0.0,-0.99861,0.0,0.25887]
[1778847284879,47.7,80413.67,0.0,-0.99862,0.0,0.25764]
[1778847286036,47.7,80413.67,0.0,-0.99862,0.0,0.25764]
[1778847286058,47.7,80413.67,0.0,-0.99862,0.0,0.25764]
[1778847286396,47.7,80411.79,0.0,-0.99862,0.0,0.2571]
[1778847288027,47.7,80411.77,0.0,-0.99862,0.0,0.25709]
[1778847288059,47.7,80411.77,0.0,-0.99862,0.0,0.25709]
[1778847288128,47.7,80413.62,0.0,-0.99862,0.0,0.25762]
[1778847293749,47.7,80414.77,0.0,-0.99861,0.0,0.25795]
[1778847293807,47.7,80414.77,0.0,-0.99861,0.0,0.25795]
[1778847293943,47.7,80415.1,0.0,-0.99861,0.0,0.25805]
[1778847294952,47.7,80416.6,0.0,-0.99861,0.0,0.25848]
[1778847295795,47.7,80416.6,0.0,-0.99861,0.0,0.25848]
[1778847295809,47.7,80416.6,0.0,-0.99861,0.0,0.25848]
[1778847295958,47.7,80415.12,0.0,-0.99861,0.0,0.25805]
[1778847299949,47.7,80414.03,0.0,-0.99862,0.0,0.25774]
[1778847300072,47.7,80414.03,0.0,-0.99862,0.0,0.25774]
[1778847300163,47.7,80409.67,0.0,-0.99862,0.0,0.25649]
[1778847300995,47.7,80396.04,0.0,-0.99865,0.0,0.25261]
[1778847302002,47.7,80387.59,0.0,-0.99866,0.0,0.25023]
[1778847303009,47.7,80395.44,0.0,-0.99865,0.0,0.25244]
[1778847304016,47.7,80395.78,0.0,-0.99865,0.0,0.25254]
[1778847305023,47.7,80394.49,0.0,-0.99865,0.0,0.25217]
[1778847306030,47.7,80392.58,0.0,-0.99865,0.0,0.25163]
[1778847308047,47.7,80393.68,0.0,-0.99865,0.0,0.25194]
[1778847308058,47.7,80393.68,0.0,-0.99865,0.0,0.25194]
[1778847312073,47.7,80397.65,0.0,-0.99864,0.0,0.25306]
[1778847314087,47.7,80395.37,0.0,-0.99865,0.0,0.25242]
[1778847315094,47.7,80393.07,0.0,-0.99865,0.0,0.25177]
[1778847316598,47.7,80393.07,0.0,-0.99865,0.0,0.25177]
[1778847316808,47.7,80392.37,0.0,-0.99865,0.0,0.25157]
[1778847318809,47.7,80392.48,0.0,-0.99865,0.0,0.2516]
[1778847319122,47.7,80391.51,0.0,-0.99865,0.0,0.25133]
[1778847321217,47.7,80389.07,0.0,-0.99866,0.0,0.25065]
[1778847321309,47.7,80389.07,0.0,-0.99866,0.0,0.25065]
[1778847324157,47.7,80381.11,0.0,-0.99867,0.0,0.24842]
[1778847325164,47.7,80376.21,0.0,-0.99868,0.0,0.24706]
[1778847326196,47.7,80376.21,0.0,-0.99868,0.0,0.24706]
[1778847326309,47.7,80376.21,0.0,-0.99868,0.0,0.24706]
[1778847326395,47.7,80378.08,0.0,-0.99867,0.0,0.24758]
[1778847328185,47.7,80374.15,0.0,-0.99868,0.0,0.24649]
[1778847329194,47.7,80379.7,0.0,-0.99867,0.0,0.24803]
[1778847330199,47.7,80397.49,0.0,-0.99864,0.0,0.25302]
[1778847331328,47.7,80406.19,0.0,-0.99863,0.0,0.255]
[1778847333404,47.7,80406.63,0.0,-0.99863,0.0,0.25513]
[1778847333564,47.7,80406.63,0.0,-0.99863,0.0,0.25513]
[1778847333648,47.7,80409.95,0.0,-0.99862,0.0,0.25608]
[1778847336241,47.7,80416.05,0.0,-0.99861,0.0,0.25783]
[1778847339679,47.7,80416.91,0.0,-0.99861,0.0,0.25807]
[1778847339807,47.7,80417.02,0.0,-0.99861,0.0,0.25811]
[1778847340269,47.7,80417.47,0.0,-0.99861,0.0,0.25824]
[1778847345433,47.7,80416.93,0.0,-0.99861,0.0,0.25808]
[1778847345559,47.7,80416.93,0.0,-0.99861,0.0,0.25808]
[1778847351347,47.7,80416.89,0.0,-0.99861,0.0,0.25807]
[1778847357399,47.7,80424.11,0.0,-0.9986,0.0,0.26016]
[1778847358623,47.7,80424.11,0.0,-0.9986,0.0,0.26016]
[1778847358807,47.7,80425.87,0.0,-0.9986,0.0,0.26067]
[1778847361429,47.7,80428.9,0.0,-0.99859,0.0,0.26155]
[1778847364664,47.7,80429.98,0.0,-0.99859,0.0,0.26186]
[1778847364765,47.7,80430.26,0.0,-0.99859,0.0,0.26195]
[1778847364807,47.7,80430.26,0.0,-0.99859,0.0,0.26195]
[1778847369521,47.7,80428.38,0.0,-0.99859,0.0,0.2614]
[1778847369559,47.7,80428.38,0.0,-0.99859,0.0,0.2614]
[1778847372510,47.7,80432.99,0.0,-0.99859,0.0,0.26274]
[1778847373295,47.7,80432.99,0.0,-0.99859,0.0,0.26274]
[1778847373560,47.7,80432.99,0.0,-0.99859,0.0,0.26274]
[1778847373661,47.7,80423.6,0.0,-0.9986,0.0,0.26001]
[1778847374526,47.7,80418.22,0.0,-0.99861,0.0,0.25845]
[1778847375531,47.7,80421.35,0.0,-0.99861,0.0,0.25936]
[1778847376538,47.7,80428.85,0.0,-0.99859,0.0,0.26153]
[1778847377746,47.7,80428.85,0.0,-0.99859,0.0,0.26153]
[1778847377545,47.7,80429.31,0.0,-0.99859,0.0,0.26167]
[1778847377808,47.7,80429.31,0.0,-0.99859,0.0,0.26167]
[1778847378552,47.7,80431.89,0.0,-0.99859,0.0,0.26242]
[1778847378934,47.7,80431.89,0.0,-0.99859,0.0,0.26242]
[1778847379058,47.7,80431.89,0.0,-0.99859,0.0,0.26242]
[1778847379559,47.7,80432.84,0.0,-0.99859,0.0,0.2627]
[1778847384594,47.7,80432.73,0.0,-0.99859,0.0,0.26267]
[1778847385601,47.7,80437.91,0.0,-0.99858,0.0,0.26419]
[1778847386360,47.7,80437.91,0.0,-0.99858,0.0,0.26419]
[1778847386558,47.7,80437.91,0.0,-0.99858,0.0,0.26419]
[1778847392167,47.7,80437.46,0.0,-0.99858,0.0,0.26355]
[1778847392308,47.7,80437.46,0.0,-0.99858,0.0,0.26355]
[1778847393395,47.7,80437.3,0.0,-0.99858,0.0,0.2635]
[1778847393560,47.7,80437.3,0.0,-0.99858,0.0,0.2635]
[1778847393657,47.7,80436.97,0.0,-0.99858,0.0,0.26341]
[1778847396702,47.7,80437.34,0.0,-0.99858,0.0,0.26352]
[1778847396808,47.7,80438.54,0.0,-0.99858,0.0,0.26387]
[1778847397685,47.7,80442.25,0.0,-0.99857,0.0,0.26496]
[1778847400706,47.7,80447.17,0.0,-0.99856,0.0,0.26641]
[1778847401366,47.7,80447.17,0.0,-0.99856,0.0,0.26641]
[1778847401559,47.7,80447.17,0.0,-0.99856,0.0,0.26641]
[1778847401713,47.7,80450.46,0.0,-0.99856,0.0,0.26739]
[1778847402720,47.7,80453.18,0.0,-0.99855,0.0,0.2682]
[1778847403727,47.7,80456.31,0.0,-0.99855,0.0,0.26913]
[1778847404734,47.7,80459.7,0.0,-0.99854,0.0,0.27015]
[1778847406748,47.7,80452.75,0.0,-0.99855,0.0,0.26807]
[1778847407755,47.7,80450.05,0.0,-0.99856,0.0,0.26727]
[1778847409309,47.7,80452.26,0.0,-0.99856,0.0,0.26793]
[1778847411750,47.7,80453.57,0.0,-0.99855,0.0,0.26832]
[1778847411809,47.7,80453.57,0.0,-0.99855,0.0,0.26832]
[1778847411783,47.7,80453.71,0.0,-0.99855,0.0,0.26836]
[1778847412790,47.7,80456.74,0.0,-0.99855,0.0,0.26926]
[1778847413498,47.7,80456.74,0.0,-0.99855,0.0,0.26926]
[1778847413560,47.7,80456.74,0.0,-0.99855,0.0,0.26926]
[1778847418832,47.7,80461.86,0.0,-0.99854,0.0,0.2708]
[1778847420231,47.7,80461.86,0.0,-0.99854,0.0,0.2708]
[1778847420308,47.7,80461.86,0.0,-0.99854,0.0,0.2708]
[1778847420332,47.7,80459.17,0.0,-0.99854,0.0,0.26999]
[1778847420846,47.7,80455.73,0.0,-0.99855,0.0,0.26896]
[1778847422335,47.7,80455.73,0.0,-0.99855,0.0,0.26896]
[1778847422559,47.7,80455.73,0.0,-0.99855,0.0,0.26896]
[1778847422588,47.7,80452.53,0.0,-0.99856,0.0,0.26801]
[1778847424558,47.7,80452.12,0.0,-0.99856,0.0,0.26788]
[1778847424807,47.7,80452.12,0.0,-0.99856,0.0,0.26788]
[1778847429910,47.7,80453.36,0.0,-0.99855,0.0,0.26825]
[1778847434945,47.7,80452.63,0.0,-0.99856,0.0,0.26804]
[1778847437966,47.7,80455.65,0.0,-0.99855,0.0,0.26894]
[1778847439980,47.7,80461.39,0.0,-0.99854,0.0,0.27066]
[1778847440987,47.7,80465.66,0.0,-0.99853,0.0,0.27194]
[1778847442524,47.7,80465.66,0.0,-0.99853,0.0,0.27194]
[1778847442560,47.7,80465.66,0.0,-0.99853,0.0,0.27194]
[1778847442661,47.7,80458.81,0.0,-0.99854,0.0,0.26988]
[1778847443001,47.7,80454.06,0.0,-0.99855,0.0,0.26846]
[1778847444320,47.7,80454.06,0.0,-0.99855,0.0,0.26846]
[1778847444558,47.7,80454.06,0.0,-0.99855,0.0,0.26846]
[1778847444581,47.7,80453.43,0.0,-0.99855,0.0,0.26827]
[1778847447030,47.7,80456.34,0.0,-0.99855,0.0,0.26914]
[1778847448422,47.7,80456.34,0.0,-0.99855,0.0,0.26914]
[1778847448564,47.7,80456.34,0.0,-0.99855,0.0,0.26914]
[1778847451058,47.7,80458.68,0.0,-0.99855,0.0,0.26933]
[1778847456093,47.7,80457.0,0.0,-0.99855,0.0,0.26883]
[1778847461128,47.7,80455.6,0.0,-0.99855,0.0,0.26841]
[1778847463142,47.7,80451.31,0.0,-0.99856,0.0,0.26713]
[1778847465277,47.7,80450.27,0.0,-0.99856,0.0,0.26683]
[1778847465311,47.7,80450.27,0.0,-0.99856,0.0,0.26683]
[1778847465793,47.7,80450.27,0.0,-0.99856,0.0,0.26683]
[1778847465808,47.7,80450.27,0.0,-0.99856,0.0,0.26683]
[1778847465875,47.7,80450.0,0.0,-0.99856,0.0,0.26675]
[1778847467170,47.7,80452.56,0.0,-0.99856,0.0,0.26751]
[1778847473212,47.7,80453.19,0.0,-0.99856,0.0,0.26769]
[1778847478247,47.7,80455.76,0.0,-0.99855,0.0,0.26846]
[1778847479474,47.7,80455.76,0.0,-0.99855,0.0,0.26846]
[1778847479562,47.7,80455.76,0.0,-0.99855,0.0,0.26846]
[1778847485296,47.7,80455.11,0.0,-0.99855,0.0,0.26826]
[1778847486303,47.7,80449.95,0.0,-0.99856,0.0,0.26673]
[1778847489456,47.7,80451.54,0.0,-0.99856,0.0,0.2672]
[1778847489564,47.7,80451.54,0.0,-0.99856,0.0,0.2672]
[1778847490361,47.7,80451.33,0.0,-0.99856,0.0,0.26714]
[1778847490559,47.7,80451.33,0.0,-0.99856,0.0,0.26714]
[1778847490662,47.7,80449.95,0.0,-0.99856,0.0,0.26673]
[1778847496373,47.7,80449.45,0.0,-0.99856,0.0,0.26658]
[1778847499130,47.7,80449.6,0.0,-0.99856,0.0,0.26663]
[1778847499309,47.7,80449.6,0.0,-0.99856,0.0,0.26663]
[1778847503424,47.7,80452.92,0.0,-0.99856,0.0,0.26761]
[1778847506445,47.7,80458.09,0.0,-0.99855,0.0,0.26915]
[1778847508491,47.7,80458.58,0.0,-0.99855,0.0,0.2693]
[1778847508560,47.7,80458.58,0.0,-0.99855,0.0,0.2693]
[1778847509252,47.7,80456.31,0.0,-0.99855,0.0,0.26862]
[1778847509310,47.7,80456.31,0.0,-0.99855,0.0,0.26862]
[1778847509466,47.7,80454.29,0.0,-0.99855,0.0,0.26802]
[1778847510475,47.7,80451.52,0.0,-0.99856,0.0,0.2672]
[1778847511470,47.7,80451.52,0.0,-0.99856,0.0,0.2672]
[1778847511564,47.7,80451.52,0.0,-0.99856,0.0,0.2672]
[1778847519536,47.7,80451.52,0.0,-0.99856,0.0,0.26669]
[1778847524571,47.7,80451.49,0.0,-0.99856,0.0,0.26668]
[1778847526587,47.7,80462.96,0.0,-0.99854,0.0,0.2701]
[1778847527594,47.7,80474.57,0.0,-0.99852,0.0,0.2736]
[1778847528601,47.7,80475.13,0.0,-0.99852,0.0,0.27377]
[1778847530615,47.7,80471.35,0.0,-0.99853,0.0,0.27263]
[1778847531464,47.7,80471.35,0.0,-0.99853,0.0,0.27263]
[1778847531561,47.7,80471.35,0.0,-0.99853,0.0,0.27263]
[1778847532260,47.7,80471.8,0.0,-0.99853,0.0,0.27276]
[1778847532309,47.7,80471.8,0.0,-0.99853,0.0,0.27276]
[1778847532629,47.7,80471.66,0.0,-0.99853,0.0,0.27272]
[1778847537664,47.7,80471.78,0.0,-0.99853,0.0,0.27276]
[1778847542700,47.7,80469.03,0.0,-0.99853,0.0,0.27193]
[1778847546771,47.7,80466.64,0.0,-0.99854,0.0,0.27121]
[1778847546809,47.7,80466.64,0.0,-0.99854,0.0,0.27121]
[1778847547719,47.7,80466.45,0.0,-0.99854,0.0,0.27115]
[1778847547748,47.7,80480.72,0.0,-0.99851,0.0,0.27547]
[1778847548746,47.7,80492.5,0.0,-0.99849,0.0,0.27909]
[1778847549755,47.7,80499.39,0.0,-0.99848,0.0,0.28122]
[1778847551446,47.7,80499.05,0.0,-0.99848,0.0,0.28112]
[1778847556802,47.7,80500.8,0.0,-0.99847,0.0,0.28166]
[1778847561837,47.7,80500.65,0.0,-0.99847,0.0,0.28162]
[1778847566872,47.7,80500.43,0.0,-0.99848,0.0,0.28155]
[1778847571907,47.7,80500.21,0.0,-0.99848,0.0,0.28095]
[1778847576942,47.7,80500.95,0.0,-0.99848,0.0,0.28118]
[1778847577182,47.7,80500.95,0.0,-0.99848,0.0,0.28118]
[1778847577309,47.7,80500.95,0.0,-0.99848,0.0,0.28118]
[1778847577717,47.7,80500.95,0.0,-0.99848,0.0,0.28118]
[1778847577810,47.7,80500.95,0.0,-0.99848,0.0,0.28118]
[1778847577911,47.7,80500.95,0.0,-0.99848,0.0,0.28118]
[1778847582984,47.7,80502.98,0.0,-0.99847,0.0,0.28181]
[1778847583991,47.7,80505.74,0.0,-0.99847,0.0,0.28267]
[1778847584999,47.7,80508.43,0.0,-0.99846,0.0,0.28351]
[1778847587027,47.7,80506.78,0.0,-0.99847,0.0,0.283]
[1778847587057,47.7,80506.78,0.0,-0.99847,0.0,0.283]
[1778847593056,47.7,80504.16,0.0,-0.99847,0.0,0.28218]
[1778847596107,47.7,80502.58,0.0,-0.99847,0.0,0.28169]
[1778847596311,47.7,80502.58,0.0,-0.99847,0.0,0.28169]
[1778847596844,47.7,80502.58,0.0,-0.99847,0.0,0.28169]
[1778847596897,47.7,80502.55,0.0,-0.99847,0.0,0.28168]
[1778847597058,47.7,80502.55,0.0,-0.99847,0.0,0.28168]
[1778847601113,47.7,80493.17,0.0,-0.99849,0.0,0.27877]
[1778847603025,47.7,80493.17,0.0,-0.99849,0.0,0.27877]
[1778847602120,47.7,80488.03,0.0,-0.9985,0.0,0.27719]
[1778847603060,47.7,80488.03,0.0,-0.9985,0.0,0.27719]
[1778847604134,47.7,80494.37,0.0,-0.99849,0.0,0.27914]
[1778847609169,47.7,80494.34,0.0,-0.99849,0.0,0.27913]
[1778847614204,47.7,80498.91,0.0,-0.99848,0.0,0.28055]
[1778847616163,47.7,80500.59,0.0,-0.99848,0.0,0.28107]
[1778847616310,47.7,80500.59,0.0,-0.99848,0.0,0.28107]
[1778847617223,47.7,80500.16,0.0,-0.99848,0.0,0.28093]
[1778847617307,47.7,80500.16,0.0,-0.99848,0.0,0.28093]
[1778847617395,47.7,80500.14,0.0,-0.99848,0.0,0.28093]
[1778847623268,47.7,80501.13,0.0,-0.99848,0.0,0.28123]
[1778847628558,47.7,80502.47,0.0,-0.99847,0.0,0.28165]
[1778847628809,47.7,80502.47,0.0,-0.99847,0.0,0.28165]
[1778847633338,47.7,80508.41,0.0,-0.99847,0.0,0.28297]
[1778847635356,47.7,80499.22,0.0,-0.99848,0.0,0.28011]
[1778847636719,47.7,80499.22,0.0,-0.99848,0.0,0.28011]
[1778847636808,47.7,80499.22,0.0,-0.99848,0.0,0.28011]
[1778847636909,47.7,80492.01,0.0,-0.9985,0.0,0.27789]
[1778847638427,47.7,80492.39,0.0,-0.9985,0.0,0.278]
[1778847638558,47.7,80492.39,0.0,-0.9985,0.0,0.278]
[1778847638659,47.7,80492.65,0.0,-0.9985,0.0,0.27808]
[1778847641398,47.7,80497.61,0.0,-0.99849,0.0,0.27961]
[1778847643507,47.7,80500.06,0.0,-0.99848,0.0,0.28037]
[1778847643561,47.7,80500.06,0.0,-0.99848,0.0,0.28037]
[1778847649454,47.7,80497.31,0.0,-0.99849,0.0,0.27952]
[1778847653482,47.7,80499.96,0.0,-0.99848,0.0,0.28034]
[1778847654905,47.7,80499.96,0.0,-0.99848,0.0,0.28034]
[1778847655061,47.7,80499.96,0.0,-0.99848,0.0,0.28034]
[1778847655496,47.7,80506.55,0.0,-0.99847,0.0,0.28239]
[1778847656398,47.7,80506.55,0.0,-0.99847,0.0,0.28239]
[1778847656562,47.7,80506.55,0.0,-0.99847,0.0,0.28239]
[1778847656663,47.7,80507.48,0.0,-0.99847,0.0,0.28268]
[1778847662545,47.7,80508.62,0.0,-0.99847,0.0,0.28304]
[1778847663552,47.7,80513.6,0.0,-0.99846,0.0,0.2846]
[1778847664514,47.7,80513.6,0.0,-0.99846,0.0,0.2846]
[1778847664559,47.7,80513.6,0.0,-0.99846,0.0,0.2846]
[1778847664615,47.7,80516.78,0.0,-0.99845,0.0,0.2856]
[1778847666573,47.7,80516.05,0.0,-0.99845,0.0,0.28537]
[1778847668587,47.7,80520.66,0.0,-0.99844,0.0,0.28682]
[1778847670739,47.7,80522.58,0.0,-0.99844,0.0,0.28743]
[1778847670810,47.7,80522.58,0.0,-0.99844,0.0,0.28743]
[1778847670895,47.7,80521.2,0.0,-0.99844,0.0,0.28699]
[1778847672415,47.7,80521.52,0.0,-0.99844,0.0,0.2871]
[1778847672559,47.7,80521.52,0.0,-0.99844,0.0,0.2871]
[1778847672615,47.7,80520.88,0.0,-0.99844,0.0,0.28689]
[1778847677650,47.7,80520.16,0.0,-0.99844,0.0,0.28667]
[1778847682686,47.7,80520.85,0.0,-0.99844,0.0,0.28688]
[1778847685911,47.7,80520.95,0.0,-0.99844,0.0,0.28692]
[1778847686059,47.7,80520.95,0.0,-0.99844,0.0,0.28692]
[1778847689735,47.7,80514.06,0.0,-0.99846,0.0,0.28474]
[1778847690742,47.7,80507.51,0.0,-0.99847,0.0,0.28269]
[1778847691660,47.7,80507.51,0.0,-0.99847,0.0,0.28269]
[1778847691808,47.7,80507.51,0.0,-0.99847,0.0,0.28269]
[1778847691895,47.7,80503.32,0.0,-0.99848,0.0,0.28086]
[1778847693763,47.7,80500.41,0.0,-0.99848,0.0,0.27995]
[1778847694214,47.7,80500.41,0.0,-0.99848,0.0,0.27995]
[1778847694309,47.7,80500.41,0.0,-0.99848,0.0,0.27995]
[1778847694770,47.7,80500.82,0.0,-0.99848,0.0,0.28008]
[1778847697791,47.7,80504.87,0.0,-0.99848,0.0,0.28134]
[1778847698721,47.7,80504.87,0.0,-0.99848,0.0,0.28134]
[1778847698809,47.7,80504.87,0.0,-0.99848,0.0,0.28134]
[1778847704637,47.7,80505.38,0.0,-0.99847,0.0,0.2815]
[1778847704809,47.7,80505.38,0.0,-0.99847,0.0,0.2815]
[1778847704840,47.7,80505.36,0.0,-0.99847,0.0,0.28149]
[1778847707861,47.7,80508.37,0.0,-0.99847,0.0,0.28243]
[1778847709874,47.7,80508.92,0.0,-0.99847,0.0,0.2826]
[1778847710058,47.7,80508.92,0.0,-0.99847,0.0,0.2826]
[1778847715917,47.7,80507.01,0.0,-0.99847,0.0,0.282]
[1778847716227,47.7,80507.01,0.0,-0.99847,0.0,0.282]
[1778847716308,47.7,80507.01,0.0,-0.99847,0.0,0.282]
[1778847716605,47.7,80507.01,0.0,-0.99847,0.0,0.282]
[1778847716810,47.7,80507.01,0.0,-0.99847,0.0,0.282]
[1778847716924,47.7,80506.88,0.0,-0.99847,0.0,0.28196]
[1778847720952,47.7,80500.32,0.0,-0.99848,0.0,0.27992]
[1778847721545,47.7,80500.32,0.0,-0.99848,0.0,0.27992]
[1778847721560,47.7,80500.32,0.0,-0.99848,0.0,0.27992]
[1778847726994,47.7,80499.82,0.0,-0.99848,0.0,0.27977]
[1778847728001,47.7,80502.98,0.0,-0.99848,0.0,0.28075]
[1778847729012,47.7,80506.23,0.0,-0.99847,0.0,0.28176]
[1778847730452,47.7,80508.5,0.0,-0.99847,0.0,0.28247]
[1778847730560,47.7,80508.5,0.0,-0.99847,0.0,0.28247]
[1778847731994,47.7,80508.57,0.0,-0.99847,0.0,0.28249]
[1778847732057,47.7,80508.57,0.0,-0.99847,0.0,0.28249]
[1778847732148,47.7,80508.56,0.0,-0.99847,0.0,0.28249]
[1778847734049,47.7,80511.71,0.0,-0.99846,0.0,0.28347]
[1778847737064,47.7,80508.88,0.0,-0.99847,0.0,0.28259]
[1778847738213,47.7,80509.24,0.0,-0.99847,0.0,0.2827]
[1778847738308,47.7,80509.24,0.0,-0.99847,0.0,0.2827]
[1778847739080,47.7,80505.91,0.0,-0.99847,0.0,0.28166]
[1778847743194,47.7,80504.5,0.0,-0.99848,0.0,0.28122]
[1778847743255,47.7,80504.5,0.0,-0.99848,0.0,0.28122]
[1778847743309,47.7,80504.5,0.0,-0.99848,0.0,0.28122]
[1778847744113,47.7,80502.95,0.0,-0.99848,0.0,0.28074]
[1778847745120,47.7,80510.9,0.0,-0.99846,0.0,0.28322]
[1778847746127,47.7,80518.46,0.0,-0.99845,0.0,0.28559]
[1778847746427,47.7,80518.46,0.0,-0.99845,0.0,0.28559]
[1778847746560,47.7,80518.46,0.0,-0.99845,0.0,0.28559]
[1778847747134,47.7,80514.49,0.0,-0.99846,0.0,0.28434]
[1778847748292,47.7,80513.33,0.0,-0.99846,0.0,0.28398]
[1778847748308,47.7,80513.33,0.0,-0.99846,0.0,0.28398]
[1778847750155,47.7,80513.31,0.0,-0.99846,0.0,0.28397]
[1778847755132,47.7,80510.73,0.0,-0.99847,0.0,0.28263]
[1778847755312,47.7,80512.32,0.0,-0.99846,0.0,0.28313]
[1778847756197,47.7,80516.99,0.0,-0.99846,0.0,0.28459]
[1778847761156,47.7,80517.29,0.0,-0.99846,0.0,0.28469]
[1778847761272,47.7,80517.24,0.0,-0.99846,0.0,0.28467]
[1778847761310,47.7,80517.24,0.0,-0.99846,0.0,0.28467]
[1778847762240,47.7,80517.25,0.0,-0.99846,0.0,0.28467]
[1778847764253,47.7,80514.07,0.0,-0.99846,0.0,0.28368]
[1778847765816,47.7,80514.07,0.0,-0.99846,0.0,0.28368]
[1778847766353,47.7,80560.25,0.0,-0.99837,0.0,0.29847]
[1778847767277,47.7,80574.17,0.0,-0.99835,0.0,0.30307]
[1778847768284,47.7,80568.7,0.0,-0.99836,0.0,0.30125]
[1778847769283,47.7,80568.7,0.0,-0.99836,0.0,0.30125]
[1778847774326,47.7,80567.49,0.0,-0.99836,0.0,0.30085]
[1778847779361,47.7,80556.97,0.0,-0.99838,0.0,0.2974]
[1778847780368,47.7,80548.32,0.0,-0.9984,0.0,0.29459]
[1778847781375,47.7,80543.53,0.0,-0.99841,0.0,0.29304]
[1778847783068,47.7,80541.73,0.0,-0.99841,0.0,0.29246]
[1778847783389,47.7,80539.07,0.0,-0.99842,0.0,0.29161]
[1778847786840,47.7,80537.93,0.0,-0.99842,0.0,0.29124]
[1778847787059,47.7,80537.93,0.0,-0.99842,0.0,0.29124]
[1778847788596,47.7,80537.52,0.0,-0.99842,0.0,0.29111]
[1778847788807,47.7,80537.52,0.0,-0.99842,0.0,0.29111]
[1778847788908,47.7,80536.76,0.0,-0.99842,0.0,0.29086]
[1778847791445,47.7,80531.35,0.0,-0.99843,0.0,0.28914]
[1778847793459,47.7,80526.94,0.0,-0.99844,0.0,0.28773]
[1778847796480,47.7,80522.89,0.0,-0.99845,0.0,0.28645]
[1778847797343,47.7,80522.89,0.0,-0.99845,0.0,0.28645]
[1778847797559,47.7,80522.89,0.0,-0.99845,0.0,0.28645]
[1778847799503,47.7,80519.15,0.0,-0.99845,0.0,0.28527]
[1778847801516,47.7,80516.41,0.0,-0.99846,0.0,0.28441]
[1778847804129,47.7,80515.93,0.0,-0.99846,0.0,0.28426]
[1778847804159,47.7,80515.96,0.0,-0.99846,0.0,0.28427]
[1778847804308,47.7,80515.96,0.0,-0.99846,0.0,0.28427]
[1778847809572,47.7,80515.67,0.0,-0.99846,0.0,0.28418]
[1778847811941,47.7,80515.14,0.0,-0.99846,0.0,0.28401]
[1778847812058,47.7,80515.14,0.0,-0.99846,0.0,0.28401]
[1778847817628,47.7,80512.72,0.0,-0.99847,0.0,0.28272]
[1778847818290,47.7,80512.72,0.0,-0.99847,0.0,0.28272]
[1778847818309,47.7,80512.72,0.0,-0.99847,0.0,0.28272]
[1778847819203,47.7,80512.72,0.0,-0.99847,0.0,0.28272]
[1778847819307,47.7,80512.82,0.0,-0.99847,0.0,0.28275]
[1778847819642,47.7,80512.12,0.0,-0.99847,0.0,0.28253]
[1778847824677,47.7,80509.05,0.0,-0.99847,0.0,0.28158]
[1778847829712,47.7,80508.64,0.0,-0.99847,0.0,0.28145]
[1778847830555,47.7,80508.64,0.0,-0.99847,0.0,0.28145]
[1778847830808,47.7,80508.64,0.0,-0.99847,0.0,0.28145]
[1778847836761,47.7,80509.08,0.0,-0.99847,0.0,0.28158]
[1778847840304,47.7,80508.52,0.0,-0.99847,0.0,0.28141]
[1778847840561,47.7,80508.52,0.0,-0.99847,0.0,0.28141]
[1778847841556,47.7,80508.16,0.0,-0.99848,0.0,0.2813]
[1778847841808,47.7,80508.16,0.0,-0.99848,0.0,0.2813]
[1778847841909,47.7,80507.98,0.0,-0.99848,0.0,0.28124]
[1778847845208,47.7,80507.83,0.0,-0.99848,0.0,0.2812]
[1778847845242,47.7,80503.44,0.0,-0.99848,0.0,0.27983]
[1778847845315,47.7,80503.44,0.0,-0.99848,0.0,0.27983]
[1778847845824,47.7,80498.16,0.0,-0.99849,0.0,0.2782]
[1778847847838,47.7,80497.11,0.0,-0.9985,0.0,0.27788]
[1778847849197,47.7,80497.11,0.0,-0.9985,0.0,0.27788]
[1778847849310,47.7,80496.45,0.0,-0.9985,0.0,0.27768]
[1778847852873,47.7,80489.14,0.0,-0.99851,0.0,0.27544]
[1778847853708,47.7,80489.14,0.0,-0.99851,0.0,0.27544]
[1778847853809,47.7,80489.14,0.0,-0.99851,0.0,0.27544]
[1778847858915,47.7,80488.86,0.0,-0.99851,0.0,0.27535]
[1778847860679,47.7,80488.79,0.0,-0.99851,0.0,0.27533]
[1778847860807,47.7,80488.79,0.0,-0.99851,0.0,0.27533]
[1778847861936,47.7,80477.82,0.0,-0.99853,0.0,0.272]
[1778847862943,47.7,80475.77,0.0,-0.99853,0.0,0.27138]
[1778847863839,47.7,80475.77,0.0,-0.99853,0.0,0.27138]
[1778847864056,47.7,80475.77,0.0,-0.99853,0.0,0.27138]
[1778847864887,47.7,80473.87,0.0,-0.99854,0.0,0.27081]
[1778847865062,47.7,80473.87,0.0,-0.99854,0.0,0.27081]
[1778847865130,47.7,80474.05,0.0,-0.99854,0.0,0.27086]
[1778847865964,47.7,80477.03,0.0,-0.99853,0.0,0.27176]
[1778847869993,47.7,80471.9,0.0,-0.99854,0.0,0.27022]
[1778847871698,47.7,80469.67,0.0,-0.99855,0.0,0.26903]
[1778847875059,47.7,80470.75,0.0,-0.99855,0.0,0.26936]
[1778847881069,47.7,80469.82,0.0,-0.99855,0.0,0.26908]
[1778847885097,47.7,80472.6,0.0,-0.99854,0.0,0.26991]
[1778847888008,47.7,80474.25,0.0,-0.99854,0.0,0.27041]
[1778847888058,47.7,80474.25,0.0,-0.99854,0.0,0.27041]
[1778847888220,47.7,80475.07,0.0,-0.99854,0.0,0.27065]
[1778847889062,47.7,80475.07,0.0,-0.99854,0.0,0.27065]
[1778847893689,47.7,80476.05,0.0,-0.99854,0.0,0.27095]
[1778847893809,47.7,80476.05,0.0,-0.99854,0.0,0.27095]
[1778847894155,47.7,80476.05,0.0,-0.99854,0.0,0.27095]
[1778847894309,47.7,80476.05,0.0,-0.99854,0.0,0.27095]
[1778847894161,47.7,80476.25,0.0,-0.99854,0.0,0.27101]
[1778847898442,47.7,80477.58,0.0,-0.99853,0.0,0.27141]
[1778847898559,47.7,80477.58,0.0,-0.99853,0.0,0.27141]
[1778847899196,47.7,80478.67,0.0,-0.99853,0.0,0.27174]
[1778847899581,47.7,80478.67,0.0,-0.99853,0.0,0.27174]
[1778847899807,47.7,80478.67,0.0,-0.99853,0.0,0.27174]
[1778847905238,47.7,80481.07,0.0,-0.99853,0.0,0.27246]
[1778847905407,47.7,80481.07,0.0,-0.99853,0.0,0.27246]
[1778847905560,47.7,80481.07,0.0,-0.99853,0.0,0.27246]
[1778847906349,47.7,80481.07,0.0,-0.99853,0.0,0.27246]
[1778847906245,47.7,80480.14,0.0,-0.99853,0.0,0.27218]
[1778847906564,47.7,80480.14,0.0,-0.99853,0.0,0.27218]
[1778847912287,47.7,80480.0,0.0,-0.99853,0.0,0.27214]
[1778847917322,47.7,80476.51,0.0,-0.99854,0.0,0.27109]
[1778847918632,47.7,80475.52,0.0,-0.99854,0.0,0.27079]
[1778847918807,47.7,80475.52,0.0,-0.99854,0.0,0.27079]
[1778847919336,47.7,80475.75,0.0,-0.99854,0.0,0.27086]
[1778847920343,47.7,80472.8,0.0,-0.99854,0.0,0.26997]
[1778847920487,47.7,80472.8,0.0,-0.99854,0.0,0.26997]
[1778847920563,47.7,80472.8,0.0,-0.99854,0.0,0.26997]
[1778847926385,47.7,80472.04,0.0,-0.99854,0.0,0.26974]
[1778847926982,47.7,80472.04,0.0,-0.99854,0.0,0.26974]
[1778847927059,47.7,80472.04,0.0,-0.99854,0.0,0.26974]
[1778847927083,47.7,80472.04,0.0,-0.99854,0.0,0.26974]
[1778847928161,47.7,80472.04,0.0,-0.99854,0.0,0.26974]
[1778847928308,47.7,80472.04,0.0,-0.99854,0.0,0.26974]
[1778847930434,47.7,80469.29,0.0,-0.99855,0.0,0.26892]
[1778847932425,47.7,80467.32,0.0,-0.99855,0.0,0.26782]
[1778847932559,47.7,80467.32,0.0,-0.99855,0.0,0.26782]
[1778847933122,47.7,80467.32,0.0,-0.99855,0.0,0.26782]
[1778847933311,47.7,80467.32,0.0,-0.99855,0.0,0.26782]
[1778847933152,47.7,80465.58,0.0,-0.99856,0.0,0.2673]
[1778847939479,47.7,80467.22,0.0,-0.99855,0.0,0.26779]
[1778847946528,47.7,80467.23,0.0,-0.99855,0.0,0.26779]
[1778847951183,47.7,80467.67,0.0,-0.99855,0.0,0.26792]
[1778847951310,47.7,80467.67,0.0,-0.99855,0.0,0.26792]
[1778847951395,47.7,80467.9,0.0,-0.99855,0.0,0.26799]
[1778847952340,47.7,80467.9,0.0,-0.99855,0.0,0.26799]
[1778847952559,47.7,80469.13,0.0,-0.99855,0.0,0.26836]
[1778847957606,47.7,80472.68,0.0,-0.99854,0.0,0.26942]
[1778847962641,47.7,80473.59,0.0,-0.99854,0.0,0.26969]
[1778847963648,47.7,80477.22,0.0,-0.99854,0.0,0.27078]
[1778847964877,47.7,80477.22,0.0,-0.99854,0.0,0.27078]
[1778847965059,47.7,80477.22,0.0,-0.99854,0.0,0.27078]
[1778847965095,47.7,80480.59,0.0,-0.99853,0.0,0.2718]
[1778847966110,47.7,80480.59,0.0,-0.99853,0.0,0.2718]
[1778847966308,47.7,80480.59,0.0,-0.99853,0.0,0.2718]
[1778847972961,47.7,80480.3,0.0,-0.99853,0.0,0.27171]
[1778847973068,47.7,80480.3,0.0,-0.99853,0.0,0.27171]
[1778847977841,47.7,80478.48,0.0,-0.99853,0.0,0.27116]
[1778847978057,47.7,80478.48,0.0,-0.99853,0.0,0.27116]
[1778847978063,47.7,80479.02,0.0,-0.99853,0.0,0.27133]
[1778847983788,47.7,80483.79,0.0,-0.99852,0.0,0.27277]
[1778847984795,47.7,80488.11,0.0,-0.99852,0.0,0.27408]
[1778847986809,47.7,80482.93,0.0,-0.99853,0.0,0.27251]
[1778847988636,47.7,80483.4,0.0,-0.99853,0.0,0.27265]
[1778847988810,47.7,80483.4,0.0,-0.99853,0.0,0.27265]
[1778847992851,47.7,80484.98,0.0,-0.99853,0.0,0.27261]
[1778847994266,47.7,80484.98,0.0,-0.99853,0.0,0.27261]
[1778847994309,47.7,80484.98,0.0,-0.99853,0.0,0.27261]
[1778847994410,47.7,80487.81,0.0,-0.99852,0.0,0.27347]
[1778847995099,47.7,80487.81,0.0,-0.99852,0.0,0.27347]
[1778847995307,47.7,80487.81,0.0,-0.99852,0.0,0.27347]
[1778848000907,47.7,80486.87,0.0,-0.99852,0.0,0.27318]
[1778848002798,47.7,80487.99,0.0,-0.99852,0.0,0.27352]
[1778848002810,47.7,80487.99,0.0,-0.99852,0.0,0.27352]
[1778848003244,47.7,80489.38,0.0,-0.99852,0.0,0.27394]
[1778848004413,47.7,80489.38,0.0,-0.99852,0.0,0.27394]
[1778848004562,47.7,80490.93,0.0,-0.99851,0.0,0.27442]
[1778848009565,47.7,80492.52,0.0,-0.99851,0.0,0.2749]
[1778848009807,47.7,80492.52,0.0,-0.99851,0.0,0.2749]
[1778848010369,47.7,80492.52,0.0,-0.99851,0.0,0.2749]
[1778848010395,47.7,80492.51,0.0,-0.99851,0.0,0.2749]
[1778848010562,47.7,80492.51,0.0,-0.99851,0.0,0.2749]
[1778848012991,47.7,80496.61,0.0,-0.9985,0.0,0.27615]
[1778848017192,47.7,80497.89,0.0,-0.9985,0.0,0.27654]
[1778848017309,47.7,80497.89,0.0,-0.9985,0.0,0.27654]
[1778848017395,47.7,80498.41,0.0,-0.9985,0.0,0.2767]
[1778848018102,47.7,80498.41,0.0,-0.9985,0.0,0.2767]
[1778848018311,47.7,80498.41,0.0,-0.9985,0.0,0.2767]
[1778848024069,47.7,80496.95,0.0,-0.9985,0.0,0.27626]
[1778848025159,47.7,80496.95,0.0,-0.9985,0.0,0.27626]
[1778848025309,47.7,80496.95,0.0,-0.9985,0.0,0.27626]
[1778848025410,47.7,80490.73,0.0,-0.99852,0.0,0.27436]
[1778848026349,47.7,80490.73,0.0,-0.99852,0.0,0.27436]
[1778848026559,47.7,80489.63,0.0,-0.99852,0.0,0.27402]
[1778848030111,47.7,80486.43,0.0,-0.99852,0.0,0.27305]
[1778848030844,47.7,80486.43,0.0,-0.99852,0.0,0.27305]
[1778848031057,47.7,80486.43,0.0,-0.99852,0.0,0.27305]
[1778848031118,47.7,80483.69,0.0,-0.99853,0.0,0.27222]
[1778848032003,47.7,80483.69,0.0,-0.99853,0.0,0.27222]
[1778848032058,47.7,80483.69,0.0,-0.99853,0.0,0.27222]
[1778848037160,47.7,80482.44,0.0,-0.99853,0.0,0.27184]
[1778848042185,47.7,80482.43,0.0,-0.99853,0.0,0.27184]
[1778848042308,47.7,80482.43,0.0,-0.99853,0.0,0.27184]
[1778848042395,47.7,80482.43,0.0,-0.99853,0.0,0.27184]
[1778848044282,47.7,80481.07,0.0,-0.99853,0.0,0.27143]
[1778848044310,47.7,80481.07,0.0,-0.99853,0.0,0.27143]
[1778848044410,47.7,80478.89,0.0,-0.99854,0.0,0.27077]
[1778848048238,47.7,80480.67,0.0,-0.99853,0.0,0.27131]
[1778848049268,47.7,80480.67,0.0,-0.99853,0.0,0.27131]
[1778848049308,47.7,80480.67,0.0,-0.99853,0.0,0.27131]
[1778848049369,47.7,80487.61,0.0,-0.99852,0.0,0.27341]
[1778848050364,47.7,80487.61,0.0,-0.99852,0.0,0.27341]
[1778848050452,47.7,80492.57,0.0,-0.99851,0.0,0.27492]
[1778848050560,47.7,80492.57,0.0,-0.99851,0.0,0.27492]
[1778848056294,47.7,80492.78,0.0,-0.99851,0.0,0.27446]
[1778848060652,47.7,80493.04,0.0,-0.99851,0.0,0.27454]
[1778848060815,47.7,80493.04,0.0,-0.99851,0.0,0.27454]
[1778848061329,47.7,80493.07,0.0,-0.99851,0.0,0.27455]
[1778848061774,47.7,80493.07,0.0,-0.99851,0.0,0.27455]
[1778848061811,47.7,80493.07,0.0,-0.99851,0.0,0.27455]
[1778848067371,47.7,80493.28,0.0,-0.99851,0.0,0.27461]
[1778848072321,47.7,80493.54,0.0,-0.99851,0.0,0.27469]
[1778848072409,47.7,80494.01,0.0,-0.99851,0.0,0.27483]
[1778848072560,47.7,80494.01,0.0,-0.99851,0.0,0.27483]
[1778848073355,47.7,80494.01,0.0,-0.99851,0.0,0.27483]
[1778848073416,47.7,80493.85,0.0,-0.99851,0.0,0.27478]
[1778848073559,47.7,80493.85,0.0,-0.99851,0.0,0.27478]
[1778848079458,47.7,80493.94,0.0,-0.99851,0.0,0.27481]
[1778848084493,47.7,80494.99,0.0,-0.99851,0.0,0.27513]
[1778848085973,47.7,80495.12,0.0,-0.99851,0.0,0.27517]
[1778848086057,47.7,80495.12,0.0,-0.99851,0.0,0.27517]
[1778848086507,47.7,80495.55,0.0,-0.99851,0.0,0.2753]
[1778848087538,47.7,80495.55,0.0,-0.99851,0.0,0.2753]
[1778848087561,47.7,80495.52,0.0,-0.99851,0.0,0.27529]
[1778848093556,47.7,80495.37,0.0,-0.99851,0.0,0.27525]
[1778848097434,47.7,80495.43,0.0,-0.99851,0.0,0.27527]
[1778848097559,47.7,80495.43,0.0,-0.99851,0.0,0.27527]
[1778848097500,47.7,80495.41,0.0,-0.99851,0.0,0.27526]
[1778848097584,47.7,80497.1,0.0,-0.99851,0.0,0.27578]
[1778848098877,47.7,80497.1,0.0,-0.99851,0.0,0.27578]
[1778848099060,47.7,80497.1,0.0,-0.99851,0.0,0.27578]
[1778848099134,47.7,80498.69,0.0,-0.9985,0.0,0.27626]
[1778848099598,47.7,80500.74,0.0,-0.9985,0.0,0.27689]
[1778848104635,47.7,80500.15,0.0,-0.9985,0.0,0.27671]
[1778848109671,47.7,80500.37,0.0,-0.9985,0.0,0.27678]
[1778848114706,47.7,80501.2,0.0,-0.9985,0.0,0.27651]
[1778848116852,47.7,80501.26,0.0,-0.9985,0.0,0.27653]
[1778848117059,47.7,80501.26,0.0,-0.9985,0.0,0.27653]
[1778848117113,47.7,80501.6,0.0,-0.9985,0.0,0.27663]
[1778848117727,47.7,80503.95,0.0,-0.9985,0.0,0.27735]
[1778848118814,47.7,80503.95,0.0,-0.9985,0.0,0.27735]
[1778848128806,47.7,80505.67,0.0,-0.99849,0.0,0.27788]
[1778848130784,47.7,80505.74,0.0,-0.99849,0.0,0.2779]
[1778848130807,47.7,80505.74,0.0,-0.99849,0.0,0.2779]
[1778848131195,47.7,80505.36,0.0,-0.99849,0.0,0.27779]
[1778848132559,47.7,80505.36,0.0,-0.99849,0.0,0.27779]
[1778848132808,47.7,80505.68,0.0,-0.99849,0.0,0.27789]
[1778848138876,47.7,80506.69,0.0,-0.99849,0.0,0.2782]
[1778848143912,47.7,80506.07,0.0,-0.99849,0.0,0.27801]
[1778848147058,47.7,80506.08,0.0,-0.99849,0.0,0.27801]
[1778848147308,47.7,80506.08,0.0,-0.99849,0.0,0.27801]
[1778848147398,47.7,80505.9,0.0,-0.99849,0.0,0.27795]
[1778848147702,47.7,80505.9,0.0,-0.99849,0.0,0.27795]
[1778848147811,47.7,80505.9,0.0,-0.99849,0.0,0.27795]
[1778848152975,47.7,80506.83,0.0,-0.99849,0.0,0.27824]
[1778848154266,47.7,80506.83,0.0,-0.99849,0.0,0.27824]
[1778848154309,47.7,80506.83,0.0,-0.99849,0.0,0.27824]
[1778848158863,47.7,80507.44,0.0,-0.99849,0.0,0.27843]
[1778848159063,47.7,80507.44,0.0,-0.99849,0.0,0.27843]
[1778848159096,47.7,80509.61,0.0,-0.99849,0.0,0.2791]
[1778848165073,47.7,80509.92,0.0,-0.99849,0.0,0.27919]
[1778848166073,47.7,80513.5,0.0,-0.99848,0.0,0.2803]
[1778848167330,47.7,80513.5,0.0,-0.99848,0.0,0.2803]
[1778848167559,47.7,80513.5,0.0,-0.99848,0.0,0.2803]
[1778848168298,47.7,80513.76,0.0,-0.99848,0.0,0.28038]
[1778848168307,47.7,80513.76,0.0,-0.99848,0.0,0.28038]
[1778848168395,47.7,80514.13,0.0,-0.99848,0.0,0.2805]
[1778848171109,47.7,80515.61,0.0,-0.99848,0.0,0.28043]
[1778848173122,47.7,80522.35,0.0,-0.99847,0.0,0.28253]
[1778848174232,47.7,80522.35,0.0,-0.99847,0.0,0.28253]
[1778848174309,47.7,80522.35,0.0,-0.99847,0.0,0.28253]
[1778848174374,47.7,80521.38,0.0,-0.99847,0.0,0.28222]
[1778848178157,47.7,80525.9,0.0,-0.99846,0.0,0.28364]
[1778848180098,47.7,80527.17,0.0,-0.99846,0.0,0.28404]
[1778848180310,47.7,80527.17,0.0,-0.99846,0.0,0.28404]
[1778848180558,47.7,80527.17,0.0,-0.99846,0.0,0.28404]
[1778848180595,47.7,80527.78,0.0,-0.99846,0.0,0.28423]
[1778848180807,47.7,80527.78,0.0,-0.99846,0.0,0.28423]
[1778848186213,47.7,80529.18,0.0,-0.99845,0.0,0.28467]
[1778848191248,47.7,80528.46,0.0,-0.99846,0.0,0.28444]
[1778848192831,47.7,80528.49,0.0,-0.99846,0.0,0.28445]
[1778848193059,47.7,80528.49,0.0,-0.99846,0.0,0.28445]
[1778848195569,47.7,80529.11,0.0,-0.99845,0.0,0.28465]
[1778848201318,47.7,80527.61,0.0,-0.99846,0.0,0.28418]
[1778848203332,47.7,80516.06,0.0,-0.99848,0.0,0.28057]
[1778848204340,47.7,80504.72,0.0,-0.9985,0.0,0.27706]
[1778848205349,47.7,80491.1,0.0,-0.99852,0.0,0.27291]
[1778848206356,47.7,80475.87,0.0,-0.99855,0.0,0.26832]
[1778848207363,47.7,80470.64,0.0,-0.99856,0.0,0.26677]
[1778848208370,47.7,80464.52,0.0,-0.99857,0.0,0.26495]
[1778848209378,47.7,80451.33,0.0,-0.99859,0.0,0.26108]
[1778848210386,47.7,80437.45,0.0,-0.99862,0.0,0.25706]
[1778848211394,47.7,80438.0,0.0,-0.99861,0.0,0.25722]
[1778848212402,47.7,80438.13,0.0,-0.99861,0.0,0.25726]
[1778848217437,47.7,80435.6,0.0,-0.99862,0.0,0.25653]
[1778848219451,47.7,80443.73,0.0,-0.99861,0.0,0.25887]
[1778848220458,47.7,80445.63,0.0,-0.9986,0.0,0.25942]
[1778848225493,47.7,80444.18,0.0,-0.9986,0.0,0.259]
[1778848226185,47.7,80444.18,0.0,-0.9986,0.0,0.259]
[1778848226502,47.7,80447.04,0.0,-0.9986,0.0,0.25983]
[1778848228198,47.7,80447.71,0.0,-0.9986,0.0,0.26003]
[1778848228382,47.7,80447.71,0.0,-0.9986,0.0,0.26003]
[1778848228458,47.7,80447.71,0.0,-0.9986,0.0,0.26003]
[1778848231536,47.7,80442.74,0.0,-0.99861,0.0,0.25809]
[1778848234993,47.7,80441.33,0.0,-0.99861,0.0,0.25768]
[1778848235139,47.7,80441.33,0.0,-0.99861,0.0,0.25768]
[1778848235386,47.7,80441.33,0.0,-0.99861,0.0,0.25768]
[1778848235395,47.7,80441.33,0.0,-0.99861,0.0,0.25768]
[1778848236528,47.7,80441.33,0.0,-0.99861,0.0,0.25768]
[1778848236571,47.7,80441.31,0.0,-0.99861,0.0,0.25768]
[1778848241606,47.7,80438.6,0.0,-0.99862,0.0,0.2569]
[1778848244627,47.7,80435.9,0.0,-0.99862,0.0,0.25612]
[1778848247648,47.7,80432.75,0.0,-0.99863,0.0,0.25522]
[1778848249662,47.7,80429.5,0.0,-0.99863,0.0,0.25429]
[1778848250499,47.7,80429.5,0.0,-0.99863,0.0,0.25429]
[1778848251144,47.7,80431.54,0.0,-0.99863,0.0,0.25487]
[1778848251676,47.7,80429.42,0.0,-0.99863,0.0,0.25427]
[1778848255704,47.7,80425.51,0.0,-0.99864,0.0,0.25316]
[1778848257718,47.7,80432.56,0.0,-0.99863,0.0,0.25516]
[1778848258725,47.7,80435.99,0.0,-0.99862,0.0,0.25615]
[1778848263760,47.7,80435.28,0.0,-0.99862,0.0,0.25594]
[1778848267789,47.7,80431.47,0.0,-0.99863,0.0,0.25485]
[1778848272824,47.7,80431.18,0.0,-0.99863,0.0,0.25477]
[1778848274838,47.7,80433.79,0.0,-0.99862,0.0,0.25552]
[1778848279873,47.7,80434.84,0.0,-0.99862,0.0,0.25582]
[1778848284910,47.7,80436.58,0.0,-0.99862,0.0,0.25632]
[1778848287930,47.7,80440.17,0.0,-0.99861,0.0,0.25735]
[1778848288936,47.7,80445.41,0.0,-0.9986,0.0,0.25886]
[1778848293972,47.7,80446.67,0.0,-0.99861,0.0,0.25873]
[1778848294979,47.7,80449.54,0.0,-0.9986,0.0,0.25956]
[1778848300015,47.7,80451.33,0.0,-0.9986,0.0,0.26008]
[1778848304042,47.7,80455.48,0.0,-0.99859,0.0,0.26129]
[1778848306056,47.7,80458.23,0.0,-0.99859,0.0,0.26209]
[1778848307064,47.7,80466.47,0.0,-0.99857,0.0,0.26451]
[1778848308071,47.7,80468.1,0.0,-0.99857,0.0,0.265]
[1778848313106,47.7,80471.53,0.0,-0.99856,0.0,0.26601]
[1778848318142,47.7,80471.21,0.0,-0.99856,0.0,0.26592]
[1778848320569,47.7,80471.32,0.0,-0.99856,0.0,0.26595]
[1778848322169,47.7,80463.91,0.0,-0.99858,0.0,0.26376]
[1778848323075,47.7,80463.91,0.0,-0.99858,0.0,0.26376]
[1778848326966,47.7,80461.86,0.0,-0.99858,0.0,0.26316]
[1778848327059,47.7,80461.86,0.0,-0.99858,0.0,0.26316]
[1778848327204,47.7,80462.3,0.0,-0.99858,0.0,0.26329]
[1778848328621,47.7,80462.3,0.0,-0.99858,0.0,0.26329]
[1778848328807,47.7,80462.3,0.0,-0.99858,0.0,0.26329]
[1778848332239,47.7,80467.18,0.0,-0.99857,0.0,0.26472]
[1778848334481,47.7,80467.69,0.0,-0.99857,0.0,0.26487]
[1778848334564,47.7,80467.69,0.0,-0.99857,0.0,0.26487]
[1778848335089,47.7,80467.69,0.0,-0.99857,0.0,0.26487]
[1778848335308,47.7,80467.69,0.0,-0.99857,0.0,0.26487]
[1778848335396,47.7,80467.7,0.0,-0.99857,0.0,0.26488]
[1778848341686,47.7,80469.23,0.0,-0.99857,0.0,0.26533]
[1778848341809,47.7,80469.23,0.0,-0.99857,0.0,0.26533]
[1778848347344,47.7,80465.71,0.0,-0.99857,0.0,0.26429]
[1778848349269,47.7,80465.71,0.0,-0.99857,0.0,0.26429]
[1778848349309,47.7,80465.71,0.0,-0.99857,0.0,0.26429]
[1778848350101,47.7,80465.55,0.0,-0.99857,0.0,0.26424]
[1778848350314,47.7,80465.55,0.0,-0.99857,0.0,0.26424]
[1778848350365,47.7,80466.51,0.0,-0.99857,0.0,0.26453]
[1778848351372,47.7,80468.36,0.0,-0.99857,0.0,0.26456]
[1778848356186,47.7,80468.58,0.0,-0.99857,0.0,0.26463]
[1778848356421,47.7,80491.14,0.0,-0.99853,0.0,0.27136]
[1778848357423,47.7,80505.95,0.0,-0.9985,0.0,0.27587]
[1778848358430,47.7,80505.56,0.0,-0.99851,0.0,0.27575]
[1778848359749,47.7,80505.56,0.0,-0.99851,0.0,0.27575]
[1778848361452,47.7,80499.98,0.0,-0.99852,0.0,0.27404]
[1778848362459,47.7,80488.81,0.0,-0.99854,0.0,0.27066]
[1778848363466,47.7,80485.88,0.0,-0.99854,0.0,0.26978]
[1778848368501,47.7,80485.36,0.0,-0.99854,0.0,0.26962]
[1778848369096,47.7,80485.36,0.0,-0.99854,0.0,0.26962]
[1778848369313,47.7,80485.36,0.0,-0.99854,0.0,0.26962]
[1778848369969,47.7,80485.15,0.0,-0.99854,0.0,0.26956]
[1778848370058,47.7,80485.15,0.0,-0.99854,0.0,0.26956]
[1778848370695,47.7,80484.64,0.0,-0.99854,0.0,0.26941]
[1778848372954,47.7,80484.4,0.0,-0.99854,0.0,0.26934]
[1778848372564,47.7,80499.21,0.0,-0.99852,0.0,0.27381]
[1778848373537,47.7,80529.82,0.0,-0.99846,0.0,0.28326]
[1778848374544,47.7,80543.15,0.0,-0.99844,0.0,0.28747]
[1778848375551,47.7,80544.52,0.0,-0.99843,0.0,0.2879]
[1778848376342,47.7,80544.52,0.0,-0.99843,0.0,0.2879]
[1778848381593,47.7,80541.4,0.0,-0.99844,0.0,0.28691]
[1778848382600,47.7,80538.44,0.0,-0.99845,0.0,0.28597]
[1778848387301,47.7,80538.93,0.0,-0.99844,0.0,0.28613]
[1778848387311,47.7,80538.93,0.0,-0.99844,0.0,0.28613]
[1778848387645,47.7,80538.57,0.0,-0.99845,0.0,0.28602]
[1778848391676,47.7,80547.43,0.0,-0.99843,0.0,0.28883]
[1778848392683,47.7,80544.93,0.0,-0.99843,0.0,0.28803]
[1778848397718,47.7,80542.15,0.0,-0.99844,0.0,0.28715]
[1778848398382,47.7,80542.15,0.0,-0.99844,0.0,0.28715]
[1778848398568,47.7,80542.15,0.0,-0.99844,0.0,0.28715]
[1778848403760,47.7,80540.09,0.0,-0.99844,0.0,0.2865]
[1778848408795,47.7,80531.77,0.0,-0.99846,0.0,0.28387]
[1778848409805,47.7,80528.35,0.0,-0.99846,0.0,0.2828]
[1778848410810,47.7,80532.56,0.0,-0.99846,0.0,0.28412]
[1778848411749,47.7,80532.56,0.0,-0.99846,0.0,0.28412]
[1778848411811,47.7,80532.56,0.0,-0.99846,0.0,0.28412]
[1778848413583,47.7,80533.17,0.0,-0.99846,0.0,0.28378]
[1778848413808,47.7,80533.17,0.0,-0.99846,0.0,0.28378]
[1778848413831,47.7,80533.26,0.0,-0.99846,0.0,0.2838]
[1778848418866,47.7,80523.45,0.0,-0.99848,0.0,0.28074]
[1778848419873,47.7,80514.6,0.0,-0.99849,0.0,0.278]
[1778848420880,47.7,80514.45,0.0,-0.99849,0.0,0.27795]
[1778848422986,47.7,80514.37,0.0,-0.99849,0.0,0.27793]
[1778848423061,47.7,80514.37,0.0,-0.99849,0.0,0.27793]
[1778848428936,47.7,80514.68,0.0,-0.99849,0.0,0.27802]
[1778848431576,47.7,80513.67,0.0,-0.99849,0.0,0.27771]
[1778848431812,47.7,80513.67,0.0,-0.99849,0.0,0.27771]
[1778848435752,47.7,80512.83,0.0,-0.9985,0.0,0.27745]
[1778848435808,47.7,80512.83,0.0,-0.9985,0.0,0.27745]
[1778848435908,47.7,80512.83,0.0,-0.9985,0.0,0.27745]
[1778848437879,47.7,80512.47,0.0,-0.9985,0.0,0.27734]
[1778848438059,47.7,80512.82,0.0,-0.9985,0.0,0.27745]
[1778848444046,47.7,80512.73,0.0,-0.9985,0.0,0.27742]
[1778848449081,47.7,80511.67,0.0,-0.9985,0.0,0.2771]
[1778848450529,47.7,80511.67,0.0,-0.9985,0.0,0.2771]
[1778848450565,47.7,80511.67,0.0,-0.9985,0.0,0.2771]
[1778848452110,47.7,80528.14,0.0,-0.99847,0.0,0.2822]
[1778848453116,47.7,80529.86,0.0,-0.99846,0.0,0.28274]
[1778848455326,47.7,80529.31,0.0,-0.99847,0.0,0.28257]
[1778848455560,47.7,80529.31,0.0,-0.99847,0.0,0.28257]
[1778848456985,47.7,80529.29,0.0,-0.99847,0.0,0.28256]
[1778848457059,47.7,80529.29,0.0,-0.99847,0.0,0.28256]
[1778848457144,47.7,80529.58,0.0,-0.99846,0.0,0.28265]
[1778848462179,47.7,80529.78,0.0,-0.99846,0.0,0.28271]
[1778848465200,47.7,80523.97,0.0,-0.99847,0.0,0.2809]
[1778848466207,47.7,80518.03,0.0,-0.99849,0.0,0.27906]
[1778848468915,47.7,80517.7,0.0,-0.99849,0.0,0.27896]
[1778848469059,47.7,80517.4,0.0,-0.99849,0.0,0.27886]
[1778848473260,47.7,80523.05,0.0,-0.99848,0.0,0.28008]
[1778848474268,47.7,80525.65,0.0,-0.99847,0.0,0.28089]
[1778848476014,47.7,80526.36,0.0,-0.99847,0.0,0.28111]
[1778848476060,47.7,80526.36,0.0,-0.99847,0.0,0.28111]
[1778848478054,47.7,80526.44,0.0,-0.99847,0.0,0.28114]
[1778848478309,47.7,80526.44,0.0,-0.99847,0.0,0.28114]
[1778848478395,47.7,80526.18,0.0,-0.99847,0.0,0.28106]
[1778848484337,47.7,80525.95,0.0,-0.99847,0.0,0.28098]
[1778848489372,47.7,80526.0,0.0,-0.99847,0.0,0.281]
[1778848494408,47.7,80526.43,0.0,-0.99847,0.0,0.28113]
[1778848495879,47.7,80526.43,0.0,-0.99847,0.0,0.28113]
[1778848495912,47.7,80529.54,0.0,-0.99847,0.0,0.2821]
[1778848496060,47.7,80529.54,0.0,-0.99847,0.0,0.2821]
[1778848500453,47.7,80541.08,0.0,-0.99845,0.0,0.28573]
[1778848501459,47.7,80546.89,0.0,-0.99844,0.0,0.28757]
[1778848502466,47.7,80546.28,0.0,-0.99844,0.0,0.28738]
[1778848503419,47.7,80546.28,0.0,-0.99844,0.0,0.28738]
[1778848504167,47.7,80547.05,0.0,-0.99844,0.0,0.28762]
[1778848504839,47.7,80547.05,0.0,-0.99844,0.0,0.28762]
[1778848504845,47.7,80546.86,0.0,-0.99844,0.0,0.28756]
[1778848505062,47.7,80546.86,0.0,-0.99844,0.0,0.28756]
[1778848510522,47.7,80547.32,0.0,-0.99843,0.0,0.28771]
[1778848511529,47.7,80542.74,0.0,-0.99844,0.0,0.28625]
[1778848512536,47.7,80539.4,0.0,-0.99845,0.0,0.2852]
[1778848514551,47.7,80531.97,0.0,-0.99846,0.0,0.28286]
[1778848515557,47.7,80526.73,0.0,-0.99847,0.0,0.28123]
[1778848516609,47.7,80526.73,0.0,-0.99847,0.0,0.28123]
[1778848516809,47.7,80526.73,0.0,-0.99847,0.0,0.28123]
[1778848516893,47.7,80524.01,0.0,-0.99848,0.0,0.28038]
[1778848522606,47.7,80524.31,0.0,-0.99848,0.0,0.28047]
[1778848528648,47.7,80524.22,0.0,-0.99848,0.0,0.28045]
[1778848533683,47.7,80524.18,0.0,-0.99848,0.0,0.2799]
[1778848534463,47.7,80524.18,0.0,-0.99848,0.0,0.2799]
[1778848534559,47.7,80524.18,0.0,-0.99848,0.0,0.2799]
[1778848534690,47.7,80524.28,0.0,-0.99848,0.0,0.27993]
[1778848538819,47.7,80524.18,0.0,-0.99848,0.0,0.2799]
[1778848539058,47.7,80524.18,0.0,-0.99848,0.0,0.2799]
[1778848544760,47.7,80524.49,0.0,-0.99848,0.0,0.28]
[1778848547152,47.7,80524.66,0.0,-0.99848,0.0,0.28005]
[1778848547309,47.7,80524.66,0.0,-0.99848,0.0,0.28005]
[1778848548210,47.7,80524.62,0.0,-0.99848,0.0,0.28004]
[1778848548309,47.7,80524.62,0.0,-0.99848,0.0,0.28004]
[1778848548788,47.7,80524.43,0.0,-0.99848,0.0,0.27998]
[1778848549795,47.7,80521.74,0.0,-0.99848,0.0,0.27915]
[1778848550802,47.7,80516.82,0.0,-0.99849,0.0,0.27763]
[1778848551809,47.7,80512.6,0.0,-0.9985,0.0,0.27633]
[1778848552816,47.7,80512.6,0.0,-0.9985,0.0,0.27633]
[1778848553059,47.7,80512.6,0.0,-0.9985,0.0,0.27633]
[1778848555837,47.7,80517.4,0.0,-0.99849,0.0,0.27781]
[1778848558816,47.7,80519.34,0.0,-0.99849,0.0,0.2784]
[1778848559058,47.7,80519.34,0.0,-0.99849,0.0,0.2784]
[1778848560750,47.7,80518.74,0.0,-0.99849,0.0,0.27822]
[1778848560812,47.7,80518.74,0.0,-0.99849,0.0,0.27822]
[1778848560872,47.7,80515.84,0.0,-0.9985,0.0,0.27732]
[1778848565907,47.7,80514.92,0.0,-0.9985,0.0,0.27704]
[1778848567602,47.7,80515.43,0.0,-0.9985,0.0,0.2772]
[1778848567808,47.7,80515.43,0.0,-0.9985,0.0,0.2772]
[1778848572956,47.7,80514.72,0.0,-0.9985,0.0,0.27698]
[1778848573874,47.7,80514.72,0.0,-0.9985,0.0,0.27698]
[1778848574060,47.7,80514.72,0.0,-0.9985,0.0,0.27698]
[1778848574095,47.7,80514.3,0.0,-0.9985,0.0,0.27685]
[1778848574970,47.7,80510.9,0.0,-0.9985,0.0,0.27581]
[1778848576918,47.7,80509.98,0.0,-0.99851,0.0,0.27553]
[1778848577062,47.7,80509.98,0.0,-0.99851,0.0,0.27553]
[1778848585041,47.7,80503.8,0.0,-0.99852,0.0,0.27364]
[1778848586048,47.7,80498.17,0.0,-0.99853,0.0,0.27193]
[1778848588063,47.7,80492.03,0.0,-0.99854,0.0,0.27008]
[1778848589069,47.7,80487.45,0.0,-0.99855,0.0,0.26871]
[1778848591083,47.7,80489.62,0.0,-0.99854,0.0,0.26884]
[1778848591429,47.7,80489.62,0.0,-0.99854,0.0,0.26884]
[1778848591560,47.7,80489.62,0.0,-0.99854,0.0,0.26884]
[1778848593848,47.7,80489.82,0.0,-0.99854,0.0,0.2689]
[1778848594060,47.7,80489.82,0.0,-0.99854,0.0,0.2689]
[1778848594104,47.7,80489.81,0.0,-0.99854,0.0,0.2689]
[1778848599139,47.7,80496.93,0.0,-0.99853,0.0,0.27104]
[1778848601923,47.7,80498.05,0.0,-0.99853,0.0,0.27138]
[1778848602060,47.7,80498.05,0.0,-0.99853,0.0,0.27138]
[1778848607195,47.7,80495.18,0.0,-0.99854,0.0,0.27051]
[1778848611491,47.7,80494.23,0.0,-0.99854,0.0,0.27023]
[1778848611561,47.7,80494.23,0.0,-0.99854,0.0,0.27023]
[1778848612425,47.7,80493.55,0.0,-0.99854,0.0,0.27002]
[1778848612561,47.7,80493.55,0.0,-0.99854,0.0,0.27002]
[1778848612664,47.7,80494.02,0.0,-0.99854,0.0,0.27016]
[1778848618438,47.7,80493.5,0.0,-0.99854,0.0,0.27001]
[1778848618562,47.7,80493.5,0.0,-0.99854,0.0,0.27001]
[1778848624315,47.7,80493.17,0.0,-0.99854,0.0,0.26991]
[1778848626212,47.7,80494.55,0.0,-0.99854,0.0,0.27032]
[1778848626310,47.7,80494.55,0.0,-0.99854,0.0,0.27032]
[1778848627238,47.7,80494.06,0.0,-0.99854,0.0,0.27018]
[1778848627311,47.7,80494.06,0.0,-0.99854,0.0,0.27018]
[1778848627336,47.7,80493.93,0.0,-0.99854,0.0,0.27014]
[1778848632371,47.7,80493.72,0.0,-0.99854,0.0,0.27007]
[1778848636399,47.7,80490.97,0.0,-0.99854,0.0,0.26925]
[1778848637385,47.7,80490.97,0.0,-0.99854,0.0,0.26925]
[1778848637559,47.7,80490.97,0.0,-0.99854,0.0,0.26925]
[1778848643776,47.7,80488.46,0.0,-0.99855,0.0,0.2685]
[1778848643808,47.7,80488.46,0.0,-0.99855,0.0,0.2685]
[1778848643877,47.7,80488.2,0.0,-0.99855,0.0,0.26842]
[1778848648483,47.7,80483.44,0.0,-0.99856,0.0,0.267]
[1778848650808,47.7,80481.27,0.0,-0.99856,0.0,0.26635]
[1778848651059,47.7,80481.27,0.0,-0.99856,0.0,0.26635]
[1778848654525,47.7,80475.82,0.0,-0.99857,0.0,0.26423]
[1778848656462,47.7,80474.35,0.0,-0.99857,0.0,0.2638]
[1778848656563,47.7,80474.35,0.0,-0.99857,0.0,0.2638]
[1778848656724,47.7,80474.35,0.0,-0.99857,0.0,0.2638]
[1778848656811,47.7,80474.35,0.0,-0.99857,0.0,0.2638]
[1778848656886,47.7,80474.3,0.0,-0.99857,0.0,0.26378]
[1778848662582,47.7,80458.24,0.0,-0.9986,0.0,0.25909]
[1778848663589,47.7,80454.59,0.0,-0.99861,0.0,0.25803]
[1778848664596,47.7,80457.0,0.0,-0.9986,0.0,0.25873]
[1778848665603,47.7,80460.93,0.0,-0.9986,0.0,0.25987]
[1778848667184,47.7,80460.93,0.0,-0.9986,0.0,0.25987]
[1778848667310,47.7,80462.19,0.0,-0.9986,0.0,0.26023]
[1778848670638,47.7,80449.82,0.0,-0.99862,0.0,0.25665]
[1778848671645,47.7,80442.42,0.0,-0.99863,0.0,0.25453]
[1778848672652,47.7,80436.91,0.0,-0.99864,0.0,0.25297]
[1778848673659,47.7,80436.92,0.0,-0.99864,0.0,0.25297]
[1778848675182,47.7,80436.92,0.0,-0.99864,0.0,0.25297]
[1778848675308,47.7,80436.86,0.0,-0.99864,0.0,0.25295]
[1778848675938,47.7,80436.86,0.0,-0.99864,0.0,0.25295]
[1778848676059,47.7,80436.86,0.0,-0.99864,0.0,0.25295]
[1778848676095,47.7,80437.22,0.0,-0.99864,0.0,0.25305]
[1778848681716,47.7,80436.73,0.0,-0.99864,0.0,0.25291]
[1778848685744,47.7,80439.79,0.0,-0.99863,0.0,0.25378]
[1778848687157,47.7,80439.79,0.0,-0.99863,0.0,0.25378]
[1778848687309,47.7,80440.74,0.0,-0.99863,0.0,0.25405]
[1778848690779,47.7,80448.12,0.0,-0.99862,0.0,0.25617]
[1778848691786,47.7,80452.0,0.0,-0.99861,0.0,0.25728]
[1778848692800,47.7,80452.0,0.0,-0.99861,0.0,0.25728]
[1778848692810,47.7,80452.0,0.0,-0.99861,0.0,0.25728]
[1778848693548,47.7,80452.8,0.0,-0.99861,0.0,0.25751]
[1778848693561,47.7,80452.8,0.0,-0.99861,0.0,0.25751]
[1778848693800,47.7,80452.83,0.0,-0.99861,0.0,0.25752]
[1778848697828,47.7,80444.27,0.0,-0.99863,0.0,0.25506]
[1778848699717,47.7,80442.93,0.0,-0.99863,0.0,0.25468]
[1778848699809,47.7,80442.93,0.0,-0.99863,0.0,0.25468]
[1778848704171,47.7,80444.98,0.0,-0.99862,0.0,0.25527]
[1778848704309,47.7,80446.17,0.0,-0.99862,0.0,0.25561]
[1778848704877,47.7,80446.52,0.0,-0.99862,0.0,0.25571]
[1778848706650,47.7,80446.81,0.0,-0.99862,0.0,0.25579]
[1778848706809,47.7,80446.81,0.0,-0.99862,0.0,0.25579]
[1778848712935,47.7,80438.08,0.0,-0.99864,0.0,0.25281]
[1778848713472,47.7,80438.08,0.0,-0.99864,0.0,0.25281]
[1778848713565,47.7,80438.08,0.0,-0.99864,0.0,0.25281]
[1778848714855,47.7,80437.85,0.0,-0.99864,0.0,0.25274]
[1778848715060,47.7,80437.85,0.0,-0.99864,0.0,0.25274]
[1778848715061,47.7,80435.52,0.0,-0.99864,0.0,0.25208]
[1778848718577,47.7,80435.56,0.0,-0.99864,0.0,0.25209]
[1778848718807,47.7,80435.56,0.0,-0.99864,0.0,0.25209]
[1778848719984,47.7,80439.2,0.0,-0.99864,0.0,0.25313]
[1778848724712,47.7,80439.59,0.0,-0.99864,0.0,0.25324]
[1778848724809,47.7,80439.59,0.0,-0.99864,0.0,0.25324]
[1778848725497,47.7,80440.12,0.0,-0.99863,0.0,0.25339]
[1778848725560,47.7,80440.12,0.0,-0.99863,0.0,0.25339]
[1778848726026,47.7,80437.85,0.0,-0.99864,0.0,0.25274]
[1778848731061,47.7,80437.15,0.0,-0.99864,0.0,0.25254]
[1778848734591,47.7,80437.85,0.0,-0.99864,0.0,0.25274]
[1778848734808,47.7,80437.85,0.0,-0.99864,0.0,0.25274]
[1778848735845,47.7,80436.71,0.0,-0.99864,0.0,0.25242]
[1778848736058,47.7,80436.71,0.0,-0.99864,0.0,0.25242]
[1778848736096,47.7,80435.82,0.0,-0.99864,0.0,0.25217]
[1778848742138,47.7,80437.33,0.0,-0.99864,0.0,0.25259]
[1778848743216,47.7,80437.33,0.0,-0.99864,0.0,0.25259]
[1778848743308,47.7,80435.66,0.0,-0.99864,0.0,0.25212]
[1778848749124,47.7,80436.73,0.0,-0.99864,0.0,0.25242]
[1778848749312,47.7,80437.56,0.0,-0.99864,0.0,0.25266]
[1778848749618,47.7,80437.56,0.0,-0.99864,0.0,0.25266]
[1778848749811,47.7,80437.56,0.0,-0.99864,0.0,0.25266]
[1778848750194,47.7,80440.74,0.0,-0.99863,0.0,0.25356]
[1778848751201,47.7,80444.01,0.0,-0.99863,0.0,0.2545]
[1778848756236,47.7,80439.56,0.0,-0.99864,0.0,0.25323]
[1778848756598,47.7,80439.56,0.0,-0.99864,0.0,0.25323]
[1778848756808,47.7,80439.56,0.0,-0.99864,0.0,0.25323]
[1778848757243,47.7,80433.39,0.0,-0.99865,0.0,0.25148]
[1778848764292,47.7,80434.88,0.0,-0.99864,0.0,0.2519]
[1778848765106,47.7,80434.88,0.0,-0.99864,0.0,0.2519]
[1778848765308,47.7,80434.27,0.0,-0.99864,0.0,0.25173]
[1778848766321,47.7,80434.27,0.0,-0.99864,0.0,0.25173]
[1778848766564,47.7,80434.27,0.0,-0.99864,0.0,0.25173]
[1778848766636,47.7,80434.65,0.0,-0.99864,0.0,0.25184]
[1778848772349,47.7,80434.39,0.0,-0.99865,0.0,0.25127]
[1778848775162,47.7,80434.39,0.0,-0.99865,0.0,0.25127]
[1778848775310,47.7,80434.39,0.0,-0.99865,0.0,0.25127]
[1778848775374,47.7,80437.05,0.0,-0.99864,0.0,0.25203]
[1778848776381,47.7,80443.16,0.0,-0.99863,0.0,0.25376]
[1778848778395,47.7,80445.18,0.0,-0.99863,0.0,0.25434]
[1778848779679,47.7,80445.18,0.0,-0.99863,0.0,0.25434]
[1778848779809,47.7,80445.18,0.0,-0.99863,0.0,0.25434]
[1778848779895,47.7,80445.21,0.0,-0.99863,0.0,0.25435]
[1778848782423,47.7,80448.54,0.0,-0.99862,0.0,0.2553]
[1778848783430,47.7,80453.02,0.0,-0.99862,0.0,0.25658]
[1778848786088,47.7,80455.88,0.0,-0.99861,0.0,0.25741]
[1778848788058,47.7,80456.91,0.0,-0.99861,0.0,0.2577]
[1778848793503,47.7,80458.25,0.0,-0.99861,0.0,0.25809]
[1778848795856,47.7,80457.89,0.0,-0.99861,0.0,0.25799]
[1778848796058,47.7,80457.89,0.0,-0.99861,0.0,0.25799]
[1778848796159,47.7,80459.56,0.0,-0.9986,0.0,0.25847]
[1778848796709,47.7,80459.56,0.0,-0.9986,0.0,0.25847]
[1778848796809,47.7,80459.56,0.0,-0.9986,0.0,0.25847]
[1778848802566,47.7,80460.45,0.0,-0.9986,0.0,0.25873]
[1778848804580,47.7,80454.15,0.0,-0.99861,0.0,0.25691]
[1778848805375,47.7,80454.15,0.0,-0.99861,0.0,0.25691]
[1778848805560,47.7,80454.15,0.0,-0.99861,0.0,0.25691]
[1778848805587,47.7,80450.84,0.0,-0.99862,0.0,0.25596]
[1778848806371,47.7,80450.84,0.0,-0.99862,0.0,0.25596]
[1778848806561,47.7,80450.84,0.0,-0.99862,0.0,0.25596]
[1778848806594,47.7,80447.0,0.0,-0.99863,0.0,0.25486]
[1778848810622,47.7,80449.3,0.0,-0.99862,0.0,0.25551]
[1778848812636,47.7,80440.72,0.0,-0.99864,0.0,0.25307]
[1778848813644,47.7,80437.24,0.0,-0.99864,0.0,0.25208]
[1778848814709,47.7,80437.24,0.0,-0.99864,0.0,0.25208]
[1778848814810,47.7,80437.24,0.0,-0.99864,0.0,0.25208]
[1778848814894,47.7,80435.26,0.0,-0.99865,0.0,0.25152]
[1778848815361,47.7,80435.26,0.0,-0.99865,0.0,0.25152]
[1778848815562,47.7,80435.26,0.0,-0.99865,0.0,0.25152]
[1778848819418,47.7,80435.72,0.0,-0.99864,0.0,0.25165]
[1778848819561,47.7,80435.72,0.0,-0.99864,0.0,0.25165]
[1778848819685,47.7,80436.81,0.0,-0.99864,0.0,0.25196]
[1778848820561,47.7,80436.81,0.0,-0.99864,0.0,0.25196]
[1778848825727,47.7,80435.02,0.0,-0.99865,0.0,0.25145]
[1778848830762,47.7,80435.44,0.0,-0.99865,0.0,0.25157]
[1778848833783,47.7,80436.84,0.0,-0.99865,0.0,0.25148]
[1778848835034,47.7,80436.84,0.0,-0.99865,0.0,0.25148]
[1778848835058,47.7,80436.84,0.0,-0.99865,0.0,0.25148]
[1778848835095,47.7,80436.31,0.0,-0.99865,0.0,0.25133]
[1778848835497,47.7,80436.31,0.0,-0.99865,0.0,0.25133]
[1778848835563,47.7,80436.31,0.0,-0.99865,0.0,0.25133]
[1778848840833,47.7,80437.05,0.0,-0.99865,0.0,0.25154]
[1778848845462,47.7,80437.13,0.0,-0.99864,0.0,0.25156]
[1778848845560,47.7,80437.13,0.0,-0.99864,0.0,0.25156]
[1778848846181,47.7,80437.13,0.0,-0.99864,0.0,0.25156]
[1778848846312,47.7,80437.13,0.0,-0.99864,0.0,0.25156]
[1778848846332,47.7,80437.02,0.0,-0.99865,0.0,0.25153]
[1778848850854,47.7,80436.61,0.0,-0.99865,0.0,0.25141]
[1778848851062,47.7,80436.61,0.0,-0.99865,0.0,0.25141]
[1778848851118,47.7,80436.61,0.0,-0.99865,0.0,0.25141]
[1778848851311,47.7,80436.61,0.0,-0.99865,0.0,0.25141]
[1778848851128,47.7,80436.12,0.0,-0.99865,0.0,0.25127]
[1778848856945,47.7,80434.53,0.0,-0.99865,0.0,0.25083]
[1778848861980,47.7,80436.46,0.0,-0.99865,0.0,0.25137]
[1778848867015,47.7,80435.0,0.0,-0.99865,0.0,0.25096]
[1778848868200,47.7,80435.0,0.0,-0.99865,0.0,0.25096]
[1778848868311,47.7,80435.0,0.0,-0.99865,0.0,0.25096]
[1778848868405,47.7,80435.18,0.0,-0.99865,0.0,0.25101]
[1778848870036,47.7,80439.84,0.0,-0.99864,0.0,0.25233]
[1778848870462,47.7,80439.84,0.0,-0.99864,0.0,0.25233]
[1778848870563,47.7,80439.84,0.0,-0.99864,0.0,0.25233]
[1778848876079,47.7,80438.5,0.0,-0.99864,0.0,0.25195]
[1778848881114,47.7,80439.54,0.0,-0.99864,0.0,0.25224]
[1778848882874,47.7,80440.25,0.0,-0.99864,0.0,0.25244]
[1778848883060,47.7,80440.25,0.0,-0.99864,0.0,0.25244]
[1778848883359,47.7,80440.25,0.0,-0.99864,0.0,0.25244]
[1778848883396,47.7,80440.24,0.0,-0.99864,0.0,0.25244]
[1778848883563,47.7,80440.24,0.0,-0.99864,0.0,0.25244]
[1778848890177,47.7,80438.36,0.0,-0.99864,0.0,0.25191]
[1778848891467,47.7,80439.53,0.0,-0.99864,0.0,0.25175]
[1778848891561,47.7,80439.53,0.0,-0.99864,0.0,0.25175]
[1778848892191,47.7,80438.48,0.0,-0.99865,0.0,0.25145]
[1778848892565,47.7,80438.48,0.0,-0.99865,0.0,0.25145]
[1778848896254,47.7,80439.58,0.0,-0.99864,0.0,0.25176]
[1778848896308,47.7,80439.58,0.0,-0.99864,0.0,0.25176]
[1778848896396,47.7,80435.18,0.0,-0.99865,0.0,0.25052]
[1778848897147,47.7,80435.18,0.0,-0.99865,0.0,0.25052]
[1778848897311,47.7,80435.18,0.0,-0.99865,0.0,0.25052]
[1778848902631,47.7,80433.57,0.0,-0.99865,0.0,0.25007]
[1778848902808,47.7,80433.57,0.0,-0.99865,0.0,0.25007]
[1778848903386,47.7,80433.57,0.0,-0.99865,0.0,0.25007]
[1778848903400,47.7,80432.87,0.0,-0.99865,0.0,0.24987]
[1778848903563,47.7,80432.87,0.0,-0.99865,0.0,0.24987]
[1778848909310,47.7,80433.88,0.0,-0.99865,0.0,0.25016]
[1778848914256,47.7,80434.78,0.0,-0.99865,0.0,0.25041]
[1778848914309,47.7,80434.78,0.0,-0.99865,0.0,0.25041]
[1778848914345,47.7,80435.94,0.0,-0.99865,0.0,0.25074]
[1778848914926,47.7,80435.94,0.0,-0.99865,0.0,0.25074]
[1778848915060,47.7,80435.94,0.0,-0.99865,0.0,0.25074]
[1778848922401,47.7,80435.17,0.0,-0.99865,0.0,0.25052]
[1778848924417,47.7,80425.79,0.0,-0.99867,0.0,0.24789]
[1778848925422,47.7,80419.15,0.0,-0.99868,0.0,0.24604]
[1778848925663,47.7,80419.15,0.0,-0.99868,0.0,0.24604]
[1778848925816,47.7,80419.15,0.0,-0.99868,0.0,0.24604]
[1778848926430,47.7,80420.55,0.0,-0.99867,0.0,0.24643]
[1778848926586,47.7,80420.55,0.0,-0.99867,0.0,0.24643]
[1778848926817,47.7,80420.55,0.0,-0.99867,0.0,0.24643]
[1778848932453,47.7,80421.7,0.0,-0.99867,0.0,0.24675]
[1778848933719,47.7,80420.13,0.0,-0.99868,0.0,0.24631]
[1778848933808,47.7,80420.13,0.0,-0.99868,0.0,0.24631]
[1778848934565,47.7,80420.13,0.0,-0.99868,0.0,0.24631]
[1778848934810,47.7,80420.13,0.0,-0.99868,0.0,0.24631]
[1778848934910,47.7,80420.17,0.0,-0.99868,0.0,0.24632]
[1778848935493,47.7,80417.8,0.0,-0.99868,0.0,0.24567]
[1778848940528,47.7,80417.27,0.0,-0.99868,0.0,0.24552]
[1778848942160,47.7,80417.27,0.0,-0.99868,0.0,0.24552]
[1778848942309,47.7,80417.27,0.0,-0.99868,0.0,0.24552]
[1778848942398,47.7,80417.7,0.0,-0.99868,0.0,0.24564]
[1778848943242,47.7,80417.7,0.0,-0.99868,0.0,0.24564]
[1778848943315,47.7,80417.7,0.0,-0.99868,0.0,0.24564]
[1778848946575,47.7,80415.65,0.0,-0.99868,0.0,0.24507]
[1778848948103,47.7,80415.65,0.0,-0.99868,0.0,0.24507]
[1778848948311,47.7,80415.65,0.0,-0.99868,0.0,0.24507]
[1778848953624,47.7,80413.64,0.0,-0.99869,0.0,0.24404]
[1778848955016,47.7,80413.64,0.0,-0.99869,0.0,0.24404]
[1778848955058,47.7,80413.64,0.0,-0.99869,0.0,0.24404]
[1778848955112,47.7,80412.47,0.0,-0.99869,0.0,0.24372]
[1778848956063,47.7,80412.47,0.0,-0.99869,0.0,0.24372]
[1778848956311,47.7,80412.47,0.0,-0.99869,0.0,0.24372]
[1778848959233,47.7,80410.86,0.0,-0.99869,0.0,0.24328]
[1778848959308,47.7,80410.86,0.0,-0.99869,0.0,0.24328]
[1778848959327,47.7,80407.3,0.0,-0.9987,0.0,0.2423]
[1778848959732,47.7,80407.3,0.0,-0.9987,0.0,0.2423]
[1778848959812,47.7,80407.3,0.0,-0.9987,0.0,0.2423]
[1778848959833,47.7,80405.58,0.0,-0.9987,0.0,0.24183]
[1778848966236,47.7,80404.41,0.0,-0.9987,0.0,0.24151]
[1778848966308,47.7,80404.41,0.0,-0.9987,0.0,0.24151]
[1778848966333,47.7,80403.83,0.0,-0.9987,0.0,0.24135]
[1778848967024,47.7,80403.83,0.0,-0.9987,0.0,0.24135]
[1778848967060,47.7,80403.83,0.0,-0.9987,0.0,0.24135]
[1778848968729,47.7,80394.92,0.0,-0.99872,0.0,0.23893]
[1778848969736,47.7,80389.58,0.0,-0.99873,0.0,0.23749]
[1778848970975,47.7,80389.58,0.0,-0.99873,0.0,0.23749]
[1778848971059,47.7,80389.58,0.0,-0.99873,0.0,0.23749]
[1778848976786,47.7,80390.99,0.0,-0.99872,0.0,0.23787]
[1778848979809,47.7,80389.17,0.0,-0.99873,0.0,0.23738]
[1778848983838,47.7,80391.35,0.0,-0.99872,0.0,0.23797]
[1778848985441,47.7,80391.35,0.0,-0.99872,0.0,0.23797]
[1778848985496,47.7,80394.49,0.0,-0.99872,0.0,0.23882]
[1778848985561,47.7,80394.49,0.0,-0.99872,0.0,0.23882]
[1778848985851,47.7,80395.02,0.0,-0.99872,0.0,0.23896]
[1778848986566,47.7,80395.02,0.0,-0.99872,0.0,0.23896]
[1778848986809,47.7,80395.02,0.0,-0.99872,0.0,0.23896]
[1778848992900,47.7,80403.95,0.0,-0.9987,0.0,0.24139]
[1778848994298,47.7,80403.95,0.0,-0.9987,0.0,0.24139]
[1778848994310,47.7,80403.95,0.0,-0.9987,0.0,0.24139]
[1778848994399,47.7,80406.35,0.0,-0.9987,0.0,0.24204]
[1778848995723,47.7,80406.57,0.0,-0.9987,0.0,0.2421]
[1778848995808,47.7,80406.57,0.0,-0.9987,0.0,0.2421]
[1778849000956,47.7,80406.42,0.0,-0.9987,0.0,0.24206]
[1778849005711,47.7,80405.79,0.0,-0.9987,0.0,0.24189]
[1778849005808,47.7,80405.79,0.0,-0.9987,0.0,0.24189]
[1778849005907,47.7,80405.79,0.0,-0.9987,0.0,0.24189]
[1778849006790,47.7,80405.79,0.0,-0.9987,0.0,0.24189]
[1778849006808,47.7,80405.79,0.0,-0.9987,0.0,0.24189]
[1778849009013,47.7,80407.68,0.0,-0.9987,0.0,0.2424]
[1778849013041,47.7,80409.18,0.0,-0.9987,0.0,0.24234]
[1778849013568,47.7,80409.18,0.0,-0.9987,0.0,0.24234]
[1778849013810,47.7,80409.18,0.0,-0.9987,0.0,0.24234]
[1778849014048,47.7,80410.15,0.0,-0.9987,0.0,0.24261]
[1778849015081,47.7,80410.15,0.0,-0.9987,0.0,0.24261]
[1778849015312,47.7,80410.15,0.0,-0.9987,0.0,0.24261]
[1778849018093,47.7,80414.81,0.0,-0.99869,0.0,0.24389]
[1778849019461,47.7,80414.81,0.0,-0.99869,0.0,0.24389]
[1778849019496,47.7,80421.53,0.0,-0.99868,0.0,0.24574]
[1778849020104,47.7,80424.83,0.0,-0.99867,0.0,0.24666]
[1778849020824,47.7,80424.83,0.0,-0.99867,0.0,0.24666]
[1778849020919,47.7,80424.83,0.0,-0.99867,0.0,0.24666]
[1778849021111,47.7,80426.83,0.0,-0.99867,0.0,0.24721]
[1778849022118,47.7,80428.8,0.0,-0.99867,0.0,0.24776]
[1778849026439,47.7,80430.03,0.0,-0.99866,0.0,0.24811]
[1778849026558,47.7,80430.03,0.0,-0.99866,0.0,0.24811]
[1778849026530,47.7,80429.39,0.0,-0.99867,0.0,0.24793]
[1778849027034,47.7,80429.39,0.0,-0.99867,0.0,0.24793]
[1778849027062,47.7,80429.39,0.0,-0.99867,0.0,0.24793]
[1778849027132,47.7,80429.39,0.0,-0.99867,0.0,0.24793]
[1778849028160,47.7,80432.28,0.0,-0.99866,0.0,0.24874]
[1778849029167,47.7,80433.68,0.0,-0.99866,0.0,0.24913]
[1778849032188,47.7,80431.85,0.0,-0.99866,0.0,0.24861]
[1778849033545,47.7,80431.85,0.0,-0.99866,0.0,0.24861]
[1778849033564,47.7,80431.85,0.0,-0.99866,0.0,0.24861]
[1778849036217,47.7,80433.87,0.0,-0.99866,0.0,0.24918]
[1778849037224,47.7,80435.16,0.0,-0.99866,0.0,0.24954]
[1778849038060,47.7,80435.16,0.0,-0.99866,0.0,0.24954]
[1778849038329,47.7,80436.47,0.0,-0.99865,0.0,0.24991]
[1778849039138,47.7,80436.47,0.0,-0.99865,0.0,0.24991]
[1778849039311,47.7,80436.47,0.0,-0.99865,0.0,0.24991]
[1778849042061,47.7,80436.07,0.0,-0.99865,0.0,0.2498]
[1778849042259,47.7,80436.08,0.0,-0.99865,0.0,0.2498]
[1778849045280,47.7,80438.06,0.0,-0.99865,0.0,0.25036]
[1778849046731,47.7,80437.3,0.0,-0.99865,0.0,0.25014]
[1778849046809,47.7,80437.3,0.0,-0.99865,0.0,0.25014]
[1778849049309,47.7,80435.29,0.0,-0.99866,0.0,0.24958]
[1778849051281,47.7,80434.54,0.0,-0.99866,0.0,0.24937]
[1778849051307,47.7,80434.54,0.0,-0.99866,0.0,0.24937]
[1778849051486,47.7,80431.81,0.0,-0.99866,0.0,0.2486]
[1778849052330,47.7,80430.33,0.0,-0.99866,0.0,0.24819]
[1778849052743,47.7,80430.33,0.0,-0.99866,0.0,0.24819]
[1778849052809,47.7,80430.33,0.0,-0.99866,0.0,0.24819]
[1778849053337,47.7,80427.51,0.0,-0.99867,0.0,0.2474]
[1778849056147,47.7,80427.73,0.0,-0.99867,0.0,0.24746]
[1778849056309,47.7,80427.73,0.0,-0.99867,0.0,0.24746]
[1778849056537,47.7,80427.73,0.0,-0.99867,0.0,0.24746]
[1778849056559,47.7,80427.73,0.0,-0.99867,0.0,0.24746]
[1778849056359,47.7,80431.61,0.0,-0.99866,0.0,0.24855]
[1778849057365,47.7,80432.69,0.0,-0.99866,0.0,0.24885]
[1778849062367,47.7,80432.62,0.0,-0.99866,0.0,0.24883]
[1778849062567,47.7,80432.62,0.0,-0.99866,0.0,0.24883]
[1778849067435,47.7,80430.46,0.0,-0.99866,0.0,0.24823]
[1778849069239,47.7,80429.57,0.0,-0.99867,0.0,0.24798]
[1778849069308,47.7,80429.57,0.0,-0.99867,0.0,0.24798]
[1778849074498,47.7,80428.26,0.0,-0.99867,0.0,0.24713]
[1778849075181,47.7,80428.26,0.0,-0.99867,0.0,0.24713]
[1778849075310,47.7,80428.26,0.0,-0.99867,0.0,0.24713]
[1778849075505,47.7,80425.32,0.0,-0.99867,0.0,0.24631]
[1778849076059,47.7,80425.32,0.0,-0.99867,0.0,0.24631]
[1778849076512,47.7,80424.06,0.0,-0.99868,0.0,0.24596]
[1778849080311,47.7,80423.49,0.0,-0.99868,0.0,0.2458]
[1778849080584,47.7,80423.49,0.0,-0.99868,0.0,0.2458]
[1778849080616,47.7,80428.47,0.0,-0.99867,0.0,0.24719]
[1778849084046,47.7,80428.77,0.0,-0.99867,0.0,0.24727]
[1778849084061,47.7,80428.77,0.0,-0.99867,0.0,0.24727]
[1778849084573,47.7,80428.38,0.0,-0.99867,0.0,0.24716]
[1778849085435,47.7,80428.38,0.0,-0.99867,0.0,0.24716]
[1778849085562,47.7,80428.38,0.0,-0.99867,0.0,0.24716]
[1778849087594,47.7,80423.7,0.0,-0.99868,0.0,0.24586]
[1778849089055,47.7,80422.38,0.0,-0.99868,0.0,0.2455]
[1778849089311,47.7,80422.38,0.0,-0.99868,0.0,0.2455]
[1778849089608,47.7,80419.65,0.0,-0.99868,0.0,0.24474]
[1778849090615,47.7,80416.48,0.0,-0.99869,0.0,0.24387]
[1778849092629,47.7,80413.75,0.0,-0.99869,0.0,0.24312]
[1778849092978,47.7,80413.75,0.0,-0.99869,0.0,0.24312]
[1778849093060,47.7,80413.75,0.0,-0.99869,0.0,0.24312]
[1778849093636,47.7,80413.31,0.0,-0.99869,0.0,0.243]
[1778849095667,47.7,80413.4,0.0,-0.99869,0.0,0.24302]
[1778849095808,47.7,80413.4,0.0,-0.99869,0.0,0.24302]
[1778849097664,47.7,80408.06,0.0,-0.9987,0.0,0.24156]
[1778849098671,47.7,80404.5,0.0,-0.99871,0.0,0.24059]
[1778849099678,47.7,80398.81,0.0,-0.99872,0.0,0.23905]
[1778849100685,47.7,80393.11,0.0,-0.99873,0.0,0.23751]
[1778849102397,47.7,80393.11,0.0,-0.99873,0.0,0.23751]
[1778849102562,47.7,80393.11,0.0,-0.99873,0.0,0.23751]
[1778849102699,47.7,80389.01,0.0,-0.99873,0.0,0.23641]
[1778849106343,47.7,80387.89,0.0,-0.99873,0.0,0.23611]
[1778849106561,47.7,80387.89,0.0,-0.99873,0.0,0.23611]
[1778849106597,47.7,80388.33,0.0,-0.99873,0.0,0.23623]
[1778849108406,47.7,80389.51,0.0,-0.99873,0.0,0.23654]
[1778849108561,47.7,80389.51,0.0,-0.99873,0.0,0.23654]
[1778849113776,47.7,80390.53,0.0,-0.99873,0.0,0.23682]
[1778849117834,47.7,80390.39,0.0,-0.99873,0.0,0.23678]
[1778849118059,47.7,80390.39,0.0,-0.99873,0.0,0.23678]
[1778849118062,47.7,80387.45,0.0,-0.99873,0.0,0.23599]
[1778849120174,47.7,80386.17,0.0,-0.99874,0.0,0.23565]
[1778849120308,47.7,80386.17,0.0,-0.99874,0.0,0.23565]
[1778849120380,47.7,80380.81,0.0,-0.99874,0.0,0.23422]
[1778849122409,47.7,80379.81,0.0,-0.99875,0.0,0.23396]
[1778849122562,47.7,80379.81,0.0,-0.99875,0.0,0.23396]
[1778849126785,47.7,80376.95,0.0,-0.99875,0.0,0.2332]
[1778849126808,47.7,80376.95,0.0,-0.99875,0.0,0.2332]
[1778849129304,47.7,80374.63,0.0,-0.99875,0.0,0.23259]
[1778849129559,47.7,80374.63,0.0,-0.99875,0.0,0.23259]
[1778849129660,47.7,80374.61,0.0,-0.99875,0.0,0.23258]
[1778849132909,47.7,80367.75,0.0,-0.99877,0.0,0.23032]
[1778849134876,47.7,80365.85,0.0,-0.99877,0.0,0.22982]
[1778849135060,47.7,80365.85,0.0,-0.99877,0.0,0.22982]
[1778849140968,47.7,80366.19,0.0,-0.99877,0.0,0.22991]
[1778849142062,47.7,80366.19,0.0,-0.99877,0.0,0.22991]
[1778849142311,47.7,80366.19,0.0,-0.99877,0.0,0.22991]
[1778849142360,47.7,80366.32,0.0,-0.99877,0.0,0.22995]
[1778849146462,47.7,80365.93,0.0,-0.99877,0.0,0.22984]
[1778849146560,47.7,80365.93,0.0,-0.99877,0.0,0.22984]
[1778849152420,47.7,80364.55,0.0,-0.99877,0.0,0.22948]
[1778849152561,47.7,80364.55,0.0,-0.99877,0.0,0.22948]
[1778849155341,47.7,80363.94,0.0,-0.99877,0.0,0.22932]
[1778849155559,47.7,80363.94,0.0,-0.99877,0.0,0.22932]
[1778849155661,47.7,80364.41,0.0,-0.99877,0.0,0.22945]
[1778849161590,47.7,80365.32,0.0,-0.99877,0.0,0.22968]
[1778849161691,47.7,80372.37,0.0,-0.99876,0.0,0.23153]
[1778849161809,47.7,80372.37,0.0,-0.99876,0.0,0.23153]
[1778849162118,47.7,80377.32,0.0,-0.99875,0.0,0.23284]
[1778849163125,47.7,80378.39,0.0,-0.99875,0.0,0.23312]
[1778849165898,47.7,80378.81,0.0,-0.99875,0.0,0.23323]
[1778849166060,47.7,80378.81,0.0,-0.99875,0.0,0.23323]
[1778849166146,47.7,80378.6,0.0,-0.99875,0.0,0.23318]
[1778849168105,47.7,80379.18,0.0,-0.99875,0.0,0.23333]
[1778849168310,47.7,80379.18,0.0,-0.99875,0.0,0.23333]
[1778849173275,47.7,80380.19,0.0,-0.99875,0.0,0.2336]
[1778849173308,47.7,80380.19,0.0,-0.99875,0.0,0.2336]
[1778849173313,47.7,80380.37,0.0,-0.99875,0.0,0.23364]
[1778849179237,47.7,80380.09,0.0,-0.99875,0.0,0.23357]
[1778849180656,47.7,80380.09,0.0,-0.99875,0.0,0.23357]
[1778849180807,47.7,80380.95,0.0,-0.99875,0.0,0.2338]
[1778849186334,47.7,80380.67,0.0,-0.99875,0.0,0.23372]
[1778849186560,47.7,80380.67,0.0,-0.99875,0.0,0.23372]
[1778849187298,47.7,80388.53,0.0,-0.99874,0.0,0.23582]
[1778849188300,47.7,80401.56,0.0,-0.99871,0.0,0.23932]
[1778849188939,47.7,80401.56,0.0,-0.99871,0.0,0.23932]
[1778849189058,47.7,80401.56,0.0,-0.99871,0.0,0.23932]
[1778849189307,47.7,80404.09,0.0,-0.99871,0.0,0.24001]
[1778849191876,47.7,80403.45,0.0,-0.99871,0.0,0.23936]
[1778849192059,47.7,80403.45,0.0,-0.99871,0.0,0.23936]
[1778849192328,47.7,80403.49,0.0,-0.99871,0.0,0.23937]
[1778849197363,47.7,80403.47,0.0,-0.99871,0.0,0.23937]
[1778849199377,47.7,80405.99,0.0,-0.99871,0.0,0.24005]
[1778849200384,47.7,80410.22,0.0,-0.9987,0.0,0.2412]
[1778849202059,47.7,80410.22,0.0,-0.9987,0.0,0.2412]
[1778849203405,47.7,80407.51,0.0,-0.99871,0.0,0.24046]
[1778849204340,47.7,80407.51,0.0,-0.99871,0.0,0.24046]
[1778849204561,47.7,80407.51,0.0,-0.99871,0.0,0.24046]
[1778849204620,47.7,80405.53,0.0,-0.99871,0.0,0.23993]
[1778849211461,47.7,80406.29,0.0,-0.99871,0.0,0.24013]
[1778849216496,47.7,80405.55,0.0,-0.99871,0.0,0.23993]
[1778849218376,47.7,80405.55,0.0,-0.99871,0.0,0.23993]
[1778849218558,47.7,80405.55,0.0,-0.99871,0.0,0.23993]
[1778849225559,47.7,80405.64,0.0,-0.99871,0.0,0.23996]
[1778849228580,47.7,80402.36,0.0,-0.99872,0.0,0.23907]
[1778849229297,47.7,80402.36,0.0,-0.99872,0.0,0.23907]
[1778849229309,47.7,80402.36,0.0,-0.99872,0.0,0.23907]
[1778849229625,47.7,80402.36,0.0,-0.99872,0.0,0.23907]
[1778849229661,47.7,80402.36,0.0,-0.99872,0.0,0.23907]
[1778849229807,47.7,80402.36,0.0,-0.99872,0.0,0.23907]
[1778849232608,47.7,80405.95,0.0,-0.99871,0.0,0.24004]
[1778849234788,47.7,80406.67,0.0,-0.99871,0.0,0.24024]
[1778849234810,47.7,80408.16,0.0,-0.99871,0.0,0.24064]
[1778849235097,47.7,80408.16,0.0,-0.99871,0.0,0.24064]
[1778849235309,47.7,80408.16,0.0,-0.99871,0.0,0.24064]
[1778849235629,47.7,80408.4,0.0,-0.99871,0.0,0.24071]
[1778849240664,47.7,80409.4,0.0,-0.99871,0.0,0.24098]
[1778849242896,47.7,80408.91,0.0,-0.99871,0.0,0.24085]
[1778849243059,47.7,80408.91,0.0,-0.99871,0.0,0.24085]
[1778849243244,47.7,80408.91,0.0,-0.99871,0.0,0.24085]
[1778849243311,47.7,80408.91,0.0,-0.99871,0.0,0.24085]
[1778849243685,47.7,80409.14,0.0,-0.99871,0.0,0.24091]
[1778849248720,47.7,80409.56,0.0,-0.9987,0.0,0.24102]
[1778849251759,47.7,80408.01,0.0,-0.99871,0.0,0.2406]
[1778849251763,47.7,80403.57,0.0,-0.99872,0.0,0.23893]
[1778849251810,47.7,80403.57,0.0,-0.99872,0.0,0.23893]
[1778849252168,47.7,80403.57,0.0,-0.99872,0.0,0.23893]
[1778849252309,47.7,80403.57,0.0,-0.99872,0.0,0.23893]
[1778849258790,47.7,80401.23,0.0,-0.99872,0.0,0.23829]
[1778849259071,47.7,80401.23,0.0,-0.99872,0.0,0.23829]
[1778849259307,47.7,80401.23,0.0,-0.99872,0.0,0.23829]
[1778849259310,47.7,80401.23,0.0,-0.99872,0.0,0.23829]
[1778849259585,47.7,80401.23,0.0,-0.99872,0.0,0.23829]
[1778849259797,47.7,80401.2,0.0,-0.99872,0.0,0.23829]
[1778849264832,47.7,80403.37,0.0,-0.99872,0.0,0.23887]
[1778849266479,47.7,80403.37,0.0,-0.99872,0.0,0.23887]
[1778849266566,47.7,80403.37,0.0,-0.99872,0.0,0.23887]
[1778849266754,47.7,80403.37,0.0,-0.99872,0.0,0.23887]
[1778849266809,47.7,80403.37,0.0,-0.99872,0.0,0.23887]
[1778849266795,47.7,80403.4,0.0,-0.99872,0.0,0.23888]
[1778849269867,47.7,80406.69,0.0,-0.99871,0.0,0.23977]
[1778849271525,47.7,80406.69,0.0,-0.99871,0.0,0.23977]
[1778849271566,47.7,80406.69,0.0,-0.99871,0.0,0.23977]
[1778849271692,47.7,80406.69,0.0,-0.99871,0.0,0.23977]
[1778849271811,47.7,80406.69,0.0,-0.99871,0.0,0.23977]
[1778849271790,47.7,80407.18,0.0,-0.99871,0.0,0.2399]
[1778849276916,47.7,80405.69,0.0,-0.99871,0.0,0.2395]
[1778849281951,47.7,80406.92,0.0,-0.99871,0.0,0.23983]
[1778849285979,47.7,80395.69,0.0,-0.99873,0.0,0.2368]
[1778849287507,47.7,80395.69,0.0,-0.99873,0.0,0.2368]
[1778849287561,47.7,80395.69,0.0,-0.99873,0.0,0.2368]
[1778849287596,47.7,80389.18,0.0,-0.99874,0.0,0.23506]
[1778849288068,47.7,80389.18,0.0,-0.99874,0.0,0.23506]
[1778849288309,47.7,80389.18,0.0,-0.99874,0.0,0.23506]
[1778849295464,47.7,80392.24,0.0,-0.99873,0.0,0.23588]
[1778849295563,47.7,80392.24,0.0,-0.99873,0.0,0.23588]
[1778849295674,47.7,80392.24,0.0,-0.99873,0.0,0.23588]
[1778849295811,47.7,80392.24,0.0,-0.99873,0.0,0.23588]
[1778849295721,47.7,80392.46,0.0,-0.99873,0.0,0.23594]
[1778849297056,47.7,80395.91,0.0,-0.99873,0.0,0.23686]
[1778849299995,47.7,80397.45,0.0,-0.99873,0.0,0.23728]
[1778849300061,47.7,80397.45,0.0,-0.99873,0.0,0.23728]
[1778849303098,47.7,80393.59,0.0,-0.99873,0.0,0.23624]
[1778849305383,47.7,80392.1,0.0,-0.99873,0.0,0.23584]
[1778849305560,47.7,80392.1,0.0,-0.99873,0.0,0.23584]
[1778849305637,47.7,80392.41,0.0,-0.99873,0.0,0.23592]
[1778849306391,47.7,80392.41,0.0,-0.99873,0.0,0.23592]
[1778849306559,47.7,80392.41,0.0,-0.99873,0.0,0.23592]
[1778849306618,47.7,80395.34,0.0,-0.99873,0.0,0.23671]
[1778849307127,47.7,80399.38,0.0,-0.99872,0.0,0.23779]
[1778849308502,47.7,80399.38,0.0,-0.99872,0.0,0.23779]
[1778849308565,47.7,80399.38,0.0,-0.99872,0.0,0.23779]
[1778849308666,47.7,80392.17,0.0,-0.99873,0.0,0.23586]
[1778849309147,47.7,80392.17,0.0,-0.99873,0.0,0.23586]
[1778849309315,47.7,80392.17,0.0,-0.99873,0.0,0.23586]
[1778849315184,47.7,80390.53,0.0,-0.99874,0.0,0.23496]
[1778849320218,47.7,80390.49,0.0,-0.99874,0.0,0.23495]
[1778849323877,47.7,80390.79,0.0,-0.99874,0.0,0.23503]
[1778849324032,47.7,80390.79,0.0,-0.99874,0.0,0.23503]
[1778849324059,47.7,80390.79,0.0,-0.99874,0.0,0.23503]
[1778849324246,47.7,80390.6,0.0,-0.99874,0.0,0.23498]
[1778849328274,47.7,80393.08,0.0,-0.99874,0.0,0.23564]
[1778849329485,47.7,80393.08,0.0,-0.99874,0.0,0.23564]
[1778849329566,47.7,80393.08,0.0,-0.99874,0.0,0.23564]
[1778849329810,47.7,80393.08,0.0,-0.99874,0.0,0.23564]
[1778849329593,47.7,80392.88,0.0,-0.99874,0.0,0.23558]
[1778849334318,47.7,80396.88,0.0,-0.99873,0.0,0.23666]
[1778849335273,47.7,80396.88,0.0,-0.99873,0.0,0.23666]
[1778849335308,47.7,80396.88,0.0,-0.99873,0.0,0.23666]
[1778849335470,47.7,80396.88,0.0,-0.99873,0.0,0.23666]
[1778849335562,47.7,80396.88,0.0,-0.99873,0.0,0.23666]
[1778849335626,47.7,80399.51,0.0,-0.99873,0.0,0.23736]
[1778849341368,47.7,80407.55,0.0,-0.99871,0.0,0.23953]
[1778849342375,47.7,80410.46,0.0,-0.99871,0.0,0.24032]
[1778849343785,47.7,80410.46,0.0,-0.99871,0.0,0.24032]
[1778849343810,47.7,80410.46,0.0,-0.99871,0.0,0.24032]
[1778849343886,47.7,80410.75,0.0,-0.99871,0.0,0.2404]
[1778849343946,47.7,80410.75,0.0,-0.99871,0.0,0.2404]
[1778849344063,47.7,80410.75,0.0,-0.99871,0.0,0.2404]
[1778849348417,47.7,80416.49,0.0,-0.9987,0.0,0.24197]
[1778849350432,47.7,80419.61,0.0,-0.99869,0.0,0.24282]
[1778849351068,47.7,80419.61,0.0,-0.99869,0.0,0.24282]
[1778849351248,47.7,80419.61,0.0,-0.99869,0.0,0.24282]
[1778849351310,47.7,80419.61,0.0,-0.99869,0.0,0.24282]
[1778849351439,47.7,80419.44,0.0,-0.99869,0.0,0.24277]
[1778849357482,47.7,80418.76,0.0,-0.9987,0.0,0.24259]
[1778849361426,47.7,80420.13,0.0,-0.99869,0.0,0.24296]
[1778849361527,47.7,80420.13,0.0,-0.99869,0.0,0.24296]
[1778849361572,47.7,80420.13,0.0,-0.99869,0.0,0.24296]
[1778849361628,47.7,80419.83,0.0,-0.99869,0.0,0.24288]
[1778849367551,47.7,80419.96,0.0,-0.99869,0.0,0.24292]
[1778849370842,47.7,80420.39,0.0,-0.99869,0.0,0.24304]
[1778849370876,47.7,80420.48,0.0,-0.99869,0.0,0.24306]
[1778849371012,47.7,80420.48,0.0,-0.99869,0.0,0.24306]
[1778849371061,47.7,80420.48,0.0,-0.99869,0.0,0.24306]
[1778849371579,47.7,80420.06,0.0,-0.9987,0.0,0.24247]
[1778849373593,47.7,80413.39,0.0,-0.99871,0.0,0.24065]
[1778849374499,47.7,80413.39,0.0,-0.99871,0.0,0.24065]
[1778849374569,47.7,80413.39,0.0,-0.99871,0.0,0.24065]
[1778849374989,47.7,80412.78,0.0,-0.99871,0.0,0.24048]
[1778849375058,47.7,80412.78,0.0,-0.99871,0.0,0.24048]
[1778849375607,47.7,80411.14,0.0,-0.99871,0.0,0.24004]
[1778849376614,47.7,80406.61,0.0,-0.99872,0.0,0.23881]
[1778849377621,47.7,80399.58,0.0,-0.99873,0.0,0.23691]
[1778849378233,47.7,80399.58,0.0,-0.99873,0.0,0.23691]
[1778849378310,47.7,80399.58,0.0,-0.99873,0.0,0.23691]
[1778849378628,47.7,80396.15,0.0,-0.99873,0.0,0.23599]
[1778849380058,47.7,80394.36,0.0,-0.99874,0.0,0.23552]
[1778849380642,47.7,80394.59,0.0,-0.99874,0.0,0.23558]
[1778849382565,47.7,80394.55,0.0,-0.99874,0.0,0.23557]
[1778849382807,47.7,80394.55,0.0,-0.99874,0.0,0.23557]
[1778849382895,47.7,80397.13,0.0,-0.99873,0.0,0.23626]
[1778849385677,47.7,80394.66,0.0,-0.99874,0.0,0.2356]
[1778849386684,47.7,80392.1,0.0,-0.99874,0.0,0.23491]
[1778849388454,47.7,80390.07,0.0,-0.99874,0.0,0.23437]
[1778849388560,47.7,80390.07,0.0,-0.99874,0.0,0.23437]
[1778849388669,47.7,80390.07,0.0,-0.99874,0.0,0.23437]
[1778849388809,47.7,80390.07,0.0,-0.99874,0.0,0.23437]
[1778849388876,47.7,80390.78,0.0,-0.99874,0.0,0.23456]
[1778849393733,47.7,80393.19,0.0,-0.99874,0.0,0.2352]
[1778849398768,47.7,80391.47,0.0,-0.99874,0.0,0.23474]
[1778849400585,47.7,80390.93,0.0,-0.99874,0.0,0.2346]
[1778849400756,47.7,80390.93,0.0,-0.99874,0.0,0.2346]
[1778849400809,47.7,80390.93,0.0,-0.99874,0.0,0.2346]
[1778849400910,47.7,80391.09,0.0,-0.99874,0.0,0.23464]
[1778849406827,47.7,80392.23,0.0,-0.99874,0.0,0.23495]
[1778849409313,47.7,80392.4,0.0,-0.99874,0.0,0.23499]
[1778849409466,47.7,80392.4,0.0,-0.99874,0.0,0.23499]
[1778849409560,47.7,80392.4,0.0,-0.99874,0.0,0.23499]
[1778849409848,47.7,80391.82,0.0,-0.99874,0.0,0.23484]
[1778849416897,47.7,80391.94,0.0,-0.99874,0.0,0.23487]
[1778849421933,47.7,80391.69,0.0,-0.99874,0.0,0.2348]
[1778849426968,47.7,80391.94,0.0,-0.99874,0.0,0.23487]
[1778849432009,47.7,80391.9,0.0,-0.99874,0.0,0.2344]
[1778849437039,47.7,80391.94,0.0,-0.99874,0.0,0.23441]
[1778849437919,47.7,80391.94,0.0,-0.99874,0.0,0.23441]
[1778849438021,47.7,80391.94,0.0,-0.99874,0.0,0.23441]
[1778849438047,47.7,80391.94,0.0,-0.99874,0.0,0.23441]
[1778849438065,47.7,80391.94,0.0,-0.99874,0.0,0.23441]
[1778849444788,47.7,80390.66,0.0,-0.99874,0.0,0.23407]
[1778849444809,47.7,80390.66,0.0,-0.99874,0.0,0.23407]
[1778849444941,47.7,80390.66,0.0,-0.99874,0.0,0.23407]
[1778849445035,47.7,80390.38,0.0,-0.99874,0.0,0.23399]
[1778849445060,47.7,80390.38,0.0,-0.99874,0.0,0.23399]
[1778849450134,47.7,80382.81,0.0,-0.99876,0.0,0.23199]
[1778849451140,47.7,80376.27,0.0,-0.99877,0.0,0.23027]
[1778849452447,47.7,80376.27,0.0,-0.99877,0.0,0.23027]
[1778849452560,47.7,80376.27,0.0,-0.99877,0.0,0.23027]
[1778849452637,47.7,80376.27,0.0,-0.99877,0.0,0.23027]
[1778849452809,47.7,80376.27,0.0,-0.99877,0.0,0.23027]
[1778849452828,47.7,80376.07,0.0,-0.99877,0.0,0.23022]
[1778849456175,47.7,80378.77,0.0,-0.99876,0.0,0.23093]
[1778849461210,47.7,80378.36,0.0,-0.99876,0.0,0.23082]
[1778849466246,47.7,80377.77,0.0,-0.99876,0.0,0.23066]
[1778849467436,47.7,80377.77,0.0,-0.99876,0.0,0.23066]
[1778849467559,47.7,80377.77,0.0,-0.99876,0.0,0.23066]
[1778849467739,47.7,80377.77,0.0,-0.99876,0.0,0.23066]
[1778849467809,47.7,80377.77,0.0,-0.99876,0.0,0.23066]
[1778849467901,47.7,80377.66,0.0,-0.99876,0.0,0.23063]
[1778849469267,47.7,80374.81,0.0,-0.99877,0.0,0.22989]
[1778849474302,47.7,80373.99,0.0,-0.99877,0.0,0.22967]
[1778849475641,47.7,80373.99,0.0,-0.99877,0.0,0.22967]
[1778849475809,47.7,80373.99,0.0,-0.99877,0.0,0.22967]
[1778849475910,47.7,80373.5,0.0,-0.99877,0.0,0.22955]
[1778849476151,47.7,80373.5,0.0,-0.99877,0.0,0.22955]
[1778849476310,47.7,80373.5,0.0,-0.99877,0.0,0.22955]
[1778849479337,47.7,80369.14,0.0,-0.99878,0.0,0.22841]
[1778849480953,47.7,80369.14,0.0,-0.99878,0.0,0.22841]
[1778849481058,47.7,80369.14,0.0,-0.99878,0.0,0.22841]
[1778849481055,47.7,80366.61,0.0,-0.99878,0.0,0.22775]
[1778849481221,47.7,80366.61,0.0,-0.99878,0.0,0.22775]
[1778849481309,47.7,80366.61,0.0,-0.99878,0.0,0.22775]
[1778849481351,47.7,80366.3,0.0,-0.99878,0.0,0.22767]
[1778849486386,47.7,80366.95,0.0,-0.99878,0.0,0.22784]
[1778849488425,47.7,80366.6,0.0,-0.99878,0.0,0.22775]
[1778849488561,47.7,80366.6,0.0,-0.99878,0.0,0.22775]
[1778849488740,47.7,80366.6,0.0,-0.99878,0.0,0.22775]
[1778849488808,47.7,80366.6,0.0,-0.99878,0.0,0.22775]
[1778849488895,47.7,80366.42,0.0,-0.99878,0.0,0.2277]
[1778849495158,47.7,80366.6,0.0,-0.99878,0.0,0.2273]
[1778849495450,47.7,80342.35,0.0,-0.99882,0.0,0.22109]
[1778849496457,47.7,80332.0,0.0,-0.99883,0.0,0.21849]
[1778849497465,47.7,80340.69,0.0,-0.99882,0.0,0.22067]
[1778849498656,47.7,80340.69,0.0,-0.99882,0.0,0.22067]
[1778849498758,47.7,80342.92,0.0,-0.99882,0.0,0.22124]
[1778849499479,47.7,80336.28,0.0,-0.99883,0.0,0.21956]
[1778849500486,47.7,80338.23,0.0,-0.99883,0.0,0.22005]
[1778849501493,47.7,80341.4,0.0,-0.99882,0.0,0.22085]
[1778849505521,47.7,80348.76,0.0,-0.99881,0.0,0.22272]
[1778849506528,47.7,80351.47,0.0,-0.99881,0.0,0.22341]
[1778849508542,47.7,80351.59,0.0,-0.99881,0.0,0.22344]
[1778849509549,47.7,80359.86,0.0,-0.99879,0.0,0.22556]
[1778849510557,47.7,80361.97,0.0,-0.99879,0.0,0.2261]
[1778849511564,47.7,80363.22,0.0,-0.99879,0.0,0.22642]
[1778849512928,47.7,80363.22,0.0,-0.99879,0.0,0.22642]
[1778849513058,47.7,80363.22,0.0,-0.99879,0.0,0.22642]
[1778849513120,47.7,80364.8,0.0,-0.99879,0.0,0.22683]
[1778849513829,47.7,80364.8,0.0,-0.99879,0.0,0.22683]
[1778849514058,47.7,80364.8,0.0,-0.99879,0.0,0.22683]
[1778849515593,47.7,80368.98,0.0,-0.99878,0.0,0.22791]
[1778849516600,47.7,80374.15,0.0,-0.99877,0.0,0.22926]
[1778849517609,47.7,80378.74,0.0,-0.99876,0.0,0.23046]
[1778849519229,47.7,80380.03,0.0,-0.99876,0.0,0.2308]
[1778849519308,47.7,80380.03,0.0,-0.99876,0.0,0.2308]
[1778849519623,47.7,80378.44,0.0,-0.99877,0.0,0.23038]
[1778849520443,47.7,80378.44,0.0,-0.99877,0.0,0.23038]
[1778849520533,47.7,80378.44,0.0,-0.99877,0.0,0.23038]
[1778849521637,47.7,80373.08,0.0,-0.99877,0.0,0.22898]
[1778849522644,47.7,80370.77,0.0,-0.99878,0.0,0.22838]
[1778849523651,47.7,80358.98,0.0,-0.99879,0.0,0.22533]
[1778849524658,47.7,80351.37,0.0,-0.99881,0.0,0.22338]
[1778849525400,47.7,80351.37,0.0,-0.99881,0.0,0.22338]
[1778849525561,47.7,80351.37,0.0,-0.99881,0.0,0.22338]
[1778849525665,47.7,80352.21,0.0,-0.9988,0.0,0.2236]
[1778849526672,47.7,80357.36,0.0,-0.9988,0.0,0.22492]
[1778849527679,47.7,80359.64,0.0,-0.99879,0.0,0.2255]
[1778849528686,47.7,80357.55,0.0,-0.9988,0.0,0.22496]
[1778849529775,47.7,80357.55,0.0,-0.9988,0.0,0.22496]
[1778849529808,47.7,80357.55,0.0,-0.9988,0.0,0.22496]
[1778849530700,47.7,80361.45,0.0,-0.99879,0.0,0.22597]
[1778849531707,47.7,80363.8,0.0,-0.99879,0.0,0.22657]
[1778849536742,47.7,80365.38,0.0,-0.99879,0.0,0.22698]
[1778849539763,47.7,80381.61,0.0,-0.99876,0.0,0.23121]
[1778849540770,47.7,80384.85,0.0,-0.99876,0.0,0.23207]
[1778849541473,47.7,80384.85,0.0,-0.99876,0.0,0.23207]
[1778849541560,47.7,80384.85,0.0,-0.99876,0.0,0.23207]
[1778849542014,47.7,80384.85,0.0,-0.99876,0.0,0.23207]
[1778849542058,47.7,80384.85,0.0,-0.99876,0.0,0.23207]
[1778849542052,47.7,80386.34,0.0,-0.99875,0.0,0.23246]
[1778849543791,47.7,80382.52,0.0,-0.99876,0.0,0.23145]
[1778849545805,47.7,80385.99,0.0,-0.99875,0.0,0.23237]
[1778849547819,47.7,80388.49,0.0,-0.99875,0.0,0.23303]
[1778849548826,47.7,80391.62,0.0,-0.99875,0.0,0.23386]
[1778849549833,47.7,80394.85,0.0,-0.99874,0.0,0.23472]
[1778849551175,47.7,80395.64,0.0,-0.99874,0.0,0.23493]
[1778849551310,47.7,80395.64,0.0,-0.99874,0.0,0.23493]
[1778849551928,47.7,80395.64,0.0,-0.99874,0.0,0.23493]
[1778849552060,47.7,80395.64,0.0,-0.99874,0.0,0.23493]
[1778849552100,47.7,80395.35,0.0,-0.99874,0.0,0.23439]
[1778849556882,47.7,80398.68,0.0,-0.99874,0.0,0.23527]
[1778849558138,47.7,80398.68,0.0,-0.99874,0.0,0.23527]
[1778849557889,47.7,80407.04,0.0,-0.99872,0.0,0.23752]
[1778849558311,47.7,80407.04,0.0,-0.99872,0.0,0.23752]
[1778849558694,47.7,80407.04,0.0,-0.99872,0.0,0.23752]
[1778849558808,47.7,80407.04,0.0,-0.99872,0.0,0.23752]
[1778849558896,47.7,80408.91,0.0,-0.99872,0.0,0.23802]
[1778849562926,47.7,80410.64,0.0,-0.99872,0.0,0.23849]
[1778849564942,47.7,80413.37,0.0,-0.99871,0.0,0.23923]
[1778849565947,47.7,80417.15,0.0,-0.99871,0.0,0.24025]
[1778849567179,47.7,80417.15,0.0,-0.99871,0.0,0.24025]
[1778849566954,47.7,80418.78,0.0,-0.99871,0.0,0.2407]
[1778849567308,47.7,80418.78,0.0,-0.99871,0.0,0.2407]
[1778849567734,47.7,80418.78,0.0,-0.99871,0.0,0.2407]
[1778849567808,47.7,80418.78,0.0,-0.99871,0.0,0.2407]
[1778849567961,47.7,80418.81,0.0,-0.99871,0.0,0.2407]
[1778849572996,47.7,80421.6,0.0,-0.9987,0.0,0.24146]
[1778849575010,47.7,80427.7,0.0,-0.99869,0.0,0.24314]
[1778849576017,47.7,80429.59,0.0,-0.99869,0.0,0.24366]
[1778849576630,47.7,80429.59,0.0,-0.99869,0.0,0.24366]
[1778849576808,47.7,80429.59,0.0,-0.99869,0.0,0.24366]
[1778849577024,47.7,80429.51,0.0,-0.99869,0.0,0.24363]
[1778849577312,47.7,80429.51,0.0,-0.99869,0.0,0.24363]
[1778849577561,47.7,80429.51,0.0,-0.99869,0.0,0.24363]
[1778849579038,47.7,80432.81,0.0,-0.99868,0.0,0.24454]
[1778849581200,47.7,80433.47,0.0,-0.99868,0.0,0.24473]
[1778849581307,47.7,80433.47,0.0,-0.99868,0.0,0.24473]
[1778849581880,47.7,80433.47,0.0,-0.99868,0.0,0.24473]
[1778849582059,47.7,80433.47,0.0,-0.99868,0.0,0.24473]
[1778849582061,47.7,80433.28,0.0,-0.99868,0.0,0.24467]
[1778849587094,47.7,80434.0,0.0,-0.99868,0.0,0.24487]
[1778849588101,47.7,80431.92,0.0,-0.99868,0.0,0.2443]
[1778849589252,47.7,80430.72,0.0,-0.99869,0.0,0.24397]
[1778849589308,47.7,80430.72,0.0,-0.99869,0.0,0.24397]
[1778849590115,47.7,80433.59,0.0,-0.99868,0.0,0.24476]
[1778849590714,47.7,80433.59,0.0,-0.99868,0.0,0.24476]
[1778849590808,47.7,80433.59,0.0,-0.99868,0.0,0.24476]
[1778849594144,47.7,80428.04,0.0,-0.99869,0.0,0.24323]
[1778849594376,47.7,80428.04,0.0,-0.99869,0.0,0.24323]
[1778849594557,47.7,80428.04,0.0,-0.99869,0.0,0.24323]
[1778849595017,47.7,80428.04,0.0,-0.99869,0.0,0.24323]
[1778849595057,47.7,80428.04,0.0,-0.99869,0.0,0.24323]
[1778849595151,47.7,80426.2,0.0,-0.99869,0.0,0.24272]
[1778849596158,47.7,80415.67,0.0,-0.99871,0.0,0.23985]
[1778849597166,47.7,80408.47,0.0,-0.99872,0.0,0.2379]
[1778849598173,47.7,80394.3,0.0,-0.99874,0.0,0.23411]
[1778849599180,47.7,80386.7,0.0,-0.99876,0.0,0.2321]
[1778849600187,47.7,80385.54,0.0,-0.99876,0.0,0.23179]
[1778849601781,47.7,80385.07,0.0,-0.99876,0.0,0.23167]
[1778849601808,47.7,80385.07,0.0,-0.99876,0.0,0.23167]
[1778849604215,47.7,80382.94,0.0,-0.99876,0.0,0.2311]
[1778849605058,47.7,80382.94,0.0,-0.99876,0.0,0.2311]
[1778849605092,47.7,80382.94,0.0,-0.99876,0.0,0.2311]
[1778849606229,47.7,80381.22,0.0,-0.99876,0.0,0.23065]
[1778849608416,47.7,80379.98,0.0,-0.99877,0.0,0.23033]
[1778849608559,47.7,80379.98,0.0,-0.99877,0.0,0.23033]
[1778849609060,47.7,80379.98,0.0,-0.99877,0.0,0.23033]
[1778849609118,47.7,80380.85,0.0,-0.99876,0.0,0.23056]
[1778849614285,47.7,80380.5,0.0,-0.99877,0.0,0.23001]
[1778849616301,47.7,80377.45,0.0,-0.99877,0.0,0.22921]
[1778849618691,47.7,80376.56,0.0,-0.99877,0.0,0.22898]
[1778849619103,47.7,80375.08,0.0,-0.99878,0.0,0.22859]
[1778849619308,47.7,80375.08,0.0,-0.99878,0.0,0.22859]
[1778849619830,47.7,80375.08,0.0,-0.99878,0.0,0.22859]
[1778849620061,47.7,80375.08,0.0,-0.99878,0.0,0.22859]
[1778849620091,47.7,80374.47,0.0,-0.99878,0.0,0.22843]
[1778849623385,47.7,80376.04,0.0,-0.99877,0.0,0.22884]
[1778849624266,47.7,80376.04,0.0,-0.99877,0.0,0.22884]
[1778849624307,47.7,80376.04,0.0,-0.99877,0.0,0.22884]
[1778849624392,47.7,80378.82,0.0,-0.99877,0.0,0.22957]
[1778849629427,47.7,80378.14,0.0,-0.99877,0.0,0.22939]
[1778849631060,47.7,80378.14,0.0,-0.99877,0.0,0.22939]
[1778849631113,47.7,80377.88,0.0,-0.99877,0.0,0.22932]
[1778849631300,47.7,80377.88,0.0,-0.99877,0.0,0.22932]
[1778849631308,47.7,80377.88,0.0,-0.99877,0.0,0.22932]
[1778849636476,47.7,80377.12,0.0,-0.99877,0.0,0.22912]
[1778849641471,47.7,80377.38,0.0,-0.99877,0.0,0.22919]
[1778849641571,47.7,80377.38,0.0,-0.99877,0.0,0.22919]
[1778849642523,47.7,80366.32,0.0,-0.99879,0.0,0.22632]
[1778849643529,47.7,80359.08,0.0,-0.9988,0.0,0.22446]
[1778849645084,47.7,80359.08,0.0,-0.9988,0.0,0.22446]
[1778849645161,47.7,80351.4,0.0,-0.99881,0.0,0.2225]
[1778849645309,47.7,80351.4,0.0,-0.99881,0.0,0.2225]
[1778849648568,47.7,80346.48,0.0,-0.99882,0.0,0.22125]
[1778849652596,47.7,80351.77,0.0,-0.99881,0.0,0.22259]
[1778849654035,47.7,80351.77,0.0,-0.99881,0.0,0.22259]
[1778849654057,47.7,80351.77,0.0,-0.99881,0.0,0.22259]
[1778849657631,47.7,80355.34,0.0,-0.9988,0.0,0.2235]
[1778849658912,47.7,80355.34,0.0,-0.9988,0.0,0.2235]
[1778849659059,47.7,80355.34,0.0,-0.9988,0.0,0.2235]
[1778849659143,47.7,80354.86,0.0,-0.99881,0.0,0.22338]
[1778849664685,47.7,80354.38,0.0,-0.99881,0.0,0.22326]
[1778849668713,47.7,80354.64,0.0,-0.99881,0.0,0.22333]
[1778849674041,47.7,80350.85,0.0,-0.99881,0.0,0.22192]
[1778849674061,47.7,80350.85,0.0,-0.99881,0.0,0.22192]
[1778849674144,47.7,80339.84,0.0,-0.99883,0.0,0.21914]
[1778849674758,47.7,80336.45,0.0,-0.99883,0.0,0.21829]
[1778849675765,47.7,80336.71,0.0,-0.99883,0.0,0.21836]
[1778849677779,47.7,80340.7,0.0,-0.99883,0.0,0.21936]
[1778849679990,47.7,80341.72,0.0,-0.99883,0.0,0.21961]
[1778849680059,47.7,80341.72,0.0,-0.99883,0.0,0.21961]
[1778849680140,47.7,80341.38,0.0,-0.99883,0.0,0.21953]
[1778849681807,47.7,80344.21,0.0,-0.99882,0.0,0.22024]
[1778849682396,47.7,80344.21,0.0,-0.99882,0.0,0.22024]
[1778849682559,47.7,80344.21,0.0,-0.99882,0.0,0.22024]
[1778849687849,47.7,80344.23,0.0,-0.99882,0.0,0.22024]
[1778849691877,47.7,80348.89,0.0,-0.99882,0.0,0.22142]
[1778849692884,47.7,80345.52,0.0,-0.99882,0.0,0.22057]
[1778849693891,47.7,80342.52,0.0,-0.99883,0.0,0.21981]
[1778849695093,47.7,80342.52,0.0,-0.99883,0.0,0.21981]
[1778849695308,47.7,80342.52,0.0,-0.99883,0.0,0.21981]
[1778849695140,47.7,80342.74,0.0,-0.99883,0.0,0.21987]
[1778849699933,47.7,80347.88,0.0,-0.99882,0.0,0.22116]
[1778849700940,47.7,80350.9,0.0,-0.99881,0.0,0.22193]
[1778849705975,47.7,80351.2,0.0,-0.99881,0.0,0.22201]
[1778849711012,47.7,80353.06,0.0,-0.99881,0.0,0.22248]
[1778849716047,47.7,80352.7,0.0,-0.99881,0.0,0.22239]
[1778849718061,47.7,80349.77,0.0,-0.99882,0.0,0.22164]
[1778849719068,47.7,80354.52,0.0,-0.99881,0.0,0.22285]
[1778849720075,47.7,80360.16,0.0,-0.9988,0.0,0.22429]
[1778849721082,47.7,80357.41,0.0,-0.9988,0.0,0.22359]
[1778849722089,47.7,80350.42,0.0,-0.99881,0.0,0.22181]
[1778849723096,47.7,80348.43,0.0,-0.99882,0.0,0.2213]
[1778849728131,47.7,80349.28,0.0,-0.99882,0.0,0.22152]
[1778849733166,47.7,80345.59,0.0,-0.99882,0.0,0.22015]
[1778849738201,47.7,80344.36,0.0,-0.99883,0.0,0.21984]
[1778849744243,47.7,80347.78,0.0,-0.99882,0.0,0.2207]
[1778849745250,47.7,80351.06,0.0,-0.99882,0.0,0.22153]
[1778849746257,47.7,80357.57,0.0,-0.99881,0.0,0.22318]
[1778849748271,47.7,80359.8,0.0,-0.9988,0.0,0.22375]
[1778849752299,47.7,80355.49,0.0,-0.99881,0.0,0.22265]
[1778849756327,47.7,80359.28,0.0,-0.9988,0.0,0.22362]
[1778849757334,47.7,80364.67,0.0,-0.9988,0.0,0.225]
[1778849762369,47.7,80366.51,0.0,-0.99879,0.0,0.22547]
[1778849763376,47.7,80361.73,0.0,-0.9988,0.0,0.22424]
[1778849768411,47.7,80360.39,0.0,-0.9988,0.0,0.2239]
[1778849773447,47.7,80359.77,0.0,-0.9988,0.0,0.22374]
[1778849774454,47.7,80363.04,0.0,-0.9988,0.0,0.22458]
[1778849775461,47.7,80375.56,0.0,-0.99878,0.0,0.22781]
[1778849776468,47.7,80376.27,0.0,-0.99878,0.0,0.22799]
[1778849781503,47.7,80377.49,0.0,-0.99878,0.0,0.22831]
[1778849786538,47.7,80377.9,0.0,-0.99878,0.0,0.22842]
[1778849791574,47.7,80376.35,0.0,-0.99878,0.0,0.22756]
[1778849797616,47.7,80375.61,0.0,-0.99878,0.0,0.22737]
[1778849799630,47.7,80371.05,0.0,-0.99879,0.0,0.22619]
[1778849801644,47.7,80366.89,0.0,-0.99879,0.0,0.22512]
[1778849805672,47.7,80363.17,0.0,-0.9988,0.0,0.22417]
[1778849806679,47.7,80360.44,0.0,-0.9988,0.0,0.22347]
[1778849811714,47.7,80356.06,0.0,-0.99881,0.0,0.22235]
[1778849816749,47.7,80359.02,0.0,-0.99881,0.0,0.2231]
[1778849818763,47.7,80361.99,0.0,-0.9988,0.0,0.22386]
[1778849820777,47.7,80364.69,0.0,-0.9988,0.0,0.22455]
[1778849821784,47.7,80361.44,0.0,-0.9988,0.0,0.22372]
[1778849823798,47.7,80356.99,0.0,-0.99881,0.0,0.22259]
[1778849825815,47.7,80350.64,0.0,-0.99882,0.0,0.22098]
[1778849826821,47.7,80344.11,0.0,-0.99883,0.0,0.21933]
[1778849827828,47.7,80348.53,0.0,-0.99882,0.0,0.22044]
[1778849832863,47.7,80349.52,0.0,-0.99882,0.0,0.22069]
[1778849838905,47.7,80350.49,0.0,-0.99882,0.0,0.22094]
[1778849844948,47.7,80353.47,0.0,-0.99881,0.0,0.22169]
[1778849845955,47.7,80360.2,0.0,-0.9988,0.0,0.22341]
[1778849847969,47.7,80359.12,0.0,-0.99881,0.0,0.22313]
[1778849848976,47.7,80355.2,0.0,-0.99881,0.0,0.22213]
[1778849849983,47.7,80358.67,0.0,-0.99881,0.0,0.22302]
[1778849851997,47.7,80359.9,0.0,-0.99881,0.0,0.22288]
[1778849857034,47.7,80363.22,0.0,-0.9988,0.0,0.22373]
[1778849863074,47.7,80364.59,0.0,-0.9988,0.0,0.22408]
[1778849865088,47.7,80367.87,0.0,-0.9988,0.0,0.22492]
[1778849869116,47.7,80363.61,0.0,-0.9988,0.0,0.22383]
[1778849874151,47.7,80364.72,0.0,-0.9988,0.0,0.22411]
[1778849879186,47.7,80364.37,0.0,-0.9988,0.0,0.22402]
[1778849884221,47.7,80366.3,0.0,-0.9988,0.0,0.22452]
[1778849889256,47.7,80366.49,0.0,-0.9988,0.0,0.22457]
[1778849894291,47.7,80366.4,0.0,-0.9988,0.0,0.22454]
[1778849899326,47.7,80367.83,0.0,-0.9988,0.0,0.22491]
[1778849905368,47.7,80368.34,0.0,-0.99879,0.0,0.22504]
[1778849912418,47.7,80368.51,0.0,-0.9988,0.0,0.22464]
[1778849921481,47.7,80368.66,0.0,-0.9988,0.0,0.22468]
[1778849927523,47.7,80368.57,0.0,-0.9988,0.0,0.22465]
[1778849933565,47.7,80368.09,0.0,-0.9988,0.0,0.22453]
[1778849938600,47.7,80367.9,0.0,-0.9988,0.0,0.22448]
[1778849945649,47.7,80368.38,0.0,-0.9988,0.0,0.2246]
[1778849950684,47.7,80368.23,0.0,-0.9988,0.0,0.22457]
[1778849955719,47.7,80369.92,0.0,-0.99879,0.0,0.225]
[1778849964782,47.7,80370.57,0.0,-0.99879,0.0,0.22517]
[1778849969817,47.7,80370.73,0.0,-0.99879,0.0,0.22521]
[1778849974852,47.7,80371.47,0.0,-0.99879,0.0,0.22495]
[1778849979887,47.7,80371.49,0.0,-0.99879,0.0,0.22495]
[1778849984922,47.7,80371.42,0.0,-0.9988,0.0,0.22494]
[1778849986936,47.7,80375.78,0.0,-0.99879,0.0,0.22606]
[1778849991972,47.7,80376.57,0.0,-0.99879,0.0,0.22626]
[1778849997007,47.7,80376.59,0.0,-0.99879,0.0,0.22627]
[1778850001039,47.7,80369.86,0.0,-0.9988,0.0,0.22453]
[1778850003052,47.7,80367.0,0.0,-0.9988,0.0,0.2238]
[1778850004060,47.7,80357.33,0.0,-0.99882,0.0,0.22134]
[1778850005066,47.7,80348.62,0.0,-0.99883,0.0,0.21914]
[1778850006073,47.7,80342.04,0.0,-0.99884,0.0,0.2175]
[1778850007080,47.7,80339.16,0.0,-0.99884,0.0,0.21678]
[1778850008083,47.7,80339.16,0.0,-0.99884,0.0,0.21678]
[1778850008289,47.7,80339.16,0.0,-0.99884,0.0,0.21678]
[1778850008314,47.7,80334.49,0.0,-0.99885,0.0,0.21562]
[1778850009099,47.7,80330.96,0.0,-0.99885,0.0,0.21475]
[1778850010107,47.7,80326.8,0.0,-0.99886,0.0,0.21373]
[1778850012121,47.7,80329.52,0.0,-0.99886,0.0,0.2144]
[1778850017274,47.7,80330.4,0.0,-0.99885,0.0,0.21461]
[1778850017308,47.7,80330.4,0.0,-0.99885,0.0,0.21461]
[1778850017327,47.7,80330.73,0.0,-0.99885,0.0,0.21469]
[1778850022191,47.7,80326.55,0.0,-0.99886,0.0,0.21367]
[1778850024205,47.7,80323.39,0.0,-0.99886,0.0,0.21289]
[1778850027226,47.7,80319.97,0.0,-0.99887,0.0,0.21206]
[1778850028233,47.7,80314.02,0.0,-0.99888,0.0,0.21061]
[1778850029240,47.7,80307.43,0.0,-0.99889,0.0,0.20902]
[1778850031254,47.7,80307.85,0.0,-0.99889,0.0,0.2087]
[1778850036289,47.7,80306.52,0.0,-0.99889,0.0,0.20838]
[1778850041324,47.7,80305.64,0.0,-0.99889,0.0,0.20816]
[1778850043338,47.7,80312.02,0.0,-0.99888,0.0,0.2097]
[1778850044345,47.7,80314.75,0.0,-0.99888,0.0,0.21036]
[1778850047366,47.7,80312.2,0.0,-0.99888,0.0,0.20974]
[1778850050387,47.7,80308.49,0.0,-0.99889,0.0,0.20885]
[1778850055422,47.7,80307.39,0.0,-0.99889,0.0,0.20858]
[1778850060457,47.7,80305.84,0.0,-0.99889,0.0,0.20821]
[1778850065492,47.7,80306.39,0.0,-0.99889,0.0,0.20834]
[1778850066513,47.7,80287.02,0.0,-0.99892,0.0,0.20374]
[1778850067348,47.7,80287.02,0.0,-0.99892,0.0,0.20374]
[1778850067515,47.7,80265.44,0.0,-0.99895,0.0,0.19871]
[1778850068517,47.7,80266.81,0.0,-0.99894,0.0,0.19903]
[1778850069524,47.7,80283.84,0.0,-0.99892,0.0,0.20299]
[1778850070375,47.7,80283.84,0.0,-0.99892,0.0,0.20299]
[1778850070537,47.7,80278.26,0.0,-0.99893,0.0,0.20169]
[1778850071543,47.7,80273.64,0.0,-0.99893,0.0,0.20061]
[1778850072550,47.7,80278.58,0.0,-0.99893,0.0,0.20176]
[1778850074564,47.7,80272.47,0.0,-0.99894,0.0,0.20034]
[1778850075572,47.7,80265.3,0.0,-0.99895,0.0,0.19868]
[1778850076579,47.7,80256.26,0.0,-0.99896,0.0,0.19661]
[1778850077587,47.7,80249.13,0.0,-0.99897,0.0,0.19499]
[1778850078593,47.7,80245.89,0.0,-0.99897,0.0,0.19426]
[1778850080642,47.7,80244.26,0.0,-0.99897,0.0,0.19389]
[1778850080619,47.7,80240.28,0.0,-0.99898,0.0,0.193]
[1778850081625,47.7,80231.33,0.0,-0.99899,0.0,0.191]
[1778850082632,47.7,80235.47,0.0,-0.99898,0.0,0.19192]
[1778850083639,47.7,80231.7,0.0,-0.99899,0.0,0.19108]
[1778850084499,47.7,80231.7,0.0,-0.99899,0.0,0.19108]
[1778850084651,47.7,80228.24,0.0,-0.99899,0.0,0.19031]
[1778850089682,47.7,80224.04,0.0,-0.999,0.0,0.18938]
[1778850090689,47.7,80220.6,0.0,-0.999,0.0,0.18862]
[1778850094717,47.7,80215.96,0.0,-0.99901,0.0,0.18722]
[1778850095725,47.7,80212.8,0.0,-0.99902,0.0,0.18653]
[1778850096731,47.7,80209.99,0.0,-0.99902,0.0,0.18592]
[1778850098735,47.7,80203.67,0.0,-0.99903,0.0,0.18455]
[1778850098807,47.7,80203.67,0.0,-0.99903,0.0,0.18455]
[1778850101799,47.7,80203.24,0.0,-0.99903,0.0,0.18446]
[1778850101808,47.7,80203.24,0.0,-0.99903,0.0,0.18446]
[1778850101905,47.7,80210.63,0.0,-0.99902,0.0,0.18606]
[1778850102919,47.7,80210.63,0.0,-0.99902,0.0,0.18606]
[1778850102921,47.7,80215.09,0.0,-0.99901,0.0,0.18703]
[1778850103783,47.7,80218.41,0.0,-0.99901,0.0,0.18776]
[1778850105797,47.7,80223.81,0.0,-0.999,0.0,0.18894]
[1778850108456,47.7,80225.22,0.0,-0.999,0.0,0.18925]
[1778850108560,47.7,80225.22,0.0,-0.999,0.0,0.18925]
[1778850108661,47.7,80228.59,0.0,-0.999,0.0,0.19]
[1778850109825,47.7,80223.99,0.0,-0.999,0.0,0.18898]
[1778850112846,47.7,80217.81,0.0,-0.99901,0.0,0.18762]
[1778850113853,47.7,80211.18,0.0,-0.99902,0.0,0.18618]
[1778850116874,47.7,80214.77,0.0,-0.99901,0.0,0.18696]
[1778850117881,47.7,80219.8,0.0,-0.99901,0.0,0.18806]
[1778850119895,47.7,80223.32,0.0,-0.999,0.0,0.18883]
[1778850121909,47.7,80220.63,0.0,-0.99901,0.0,0.18824]
[1778850122916,47.7,80214.63,0.0,-0.99901,0.0,0.18693]
[1778850123927,47.7,80199.97,0.0,-0.99903,0.0,0.18376]
[1778850124933,47.7,80193.6,0.0,-0.99904,0.0,0.18239]
[1778850126569,47.7,80193.6,0.0,-0.99904,0.0,0.18239]
[1778850128961,47.7,80198.1,0.0,-0.99903,0.0,0.18335]
[1778850131305,47.7,80196.5,0.0,-0.99904,0.0,0.18301]
[1778850131558,47.7,80196.5,0.0,-0.99904,0.0,0.18301]
[1778850131659,47.7,80198.6,0.0,-0.99903,0.0,0.18346]
[1778850132989,47.7,80201.08,0.0,-0.99903,0.0,0.18399]
[1778850133996,47.7,80204.78,0.0,-0.99902,0.0,0.18479]
[1778850135008,47.7,80208.53,0.0,-0.99902,0.0,0.1856]
[1778850137020,47.7,80211.95,0.0,-0.99902,0.0,0.18635]
[1778850140041,47.7,80209.05,0.0,-0.99902,0.0,0.18572]
[1778850142055,47.7,80206.04,0.0,-0.99902,0.0,0.18506]
[1778850147090,47.7,80207.87,0.0,-0.99902,0.0,0.18546]
[1778850151118,47.7,80210.68,0.0,-0.99902,0.0,0.18568]
[1778850156156,47.7,80211.23,0.0,-0.99902,0.0,0.1858]
[1778850158305,47.7,80210.22,0.0,-0.99902,0.0,0.18558]
[1778850158368,47.7,80189.18,0.0,-0.99905,0.0,0.18107]
[1778850159190,47.7,80167.11,0.0,-0.99907,0.0,0.17644]
[1778850160197,47.7,80169.86,0.0,-0.99907,0.0,0.17702]
[1778850161953,47.7,80168.5,0.0,-0.99907,0.0,0.17673]
[1778850162211,47.7,80162.28,0.0,-0.99908,0.0,0.17545]
[1778850163218,47.7,80151.62,0.0,-0.99909,0.0,0.17326]
[1778850164225,47.7,80150.98,0.0,-0.99909,0.0,0.17313]
[1778850169260,47.7,80152.07,0.0,-0.99909,0.0,0.17335]
[1778850174296,47.7,80151.55,0.0,-0.99909,0.0,0.17325]
[1778850174875,47.7,80151.55,0.0,-0.99909,0.0,0.17325]
[1778850175058,47.7,80151.55,0.0,-0.99909,0.0,0.17325]
[1778850177590,47.7,80151.29,0.0,-0.99909,0.0,0.17319]
[1778850178060,47.7,80150.23,0.0,-0.99909,0.0,0.17298]
[1778850178773,47.7,80150.23,0.0,-0.99909,0.0,0.17298]
[1778850178808,47.7,80150.23,0.0,-0.99909,0.0,0.17298]
[1778850179331,47.7,80149.16,0.0,-0.99909,0.0,0.17276]
[1778850182352,47.7,80145.88,0.0,-0.9991,0.0,0.17209]
[1778850184366,47.7,80143.3,0.0,-0.9991,0.0,0.17157]
[1778850186705,47.7,80143.43,0.0,-0.9991,0.0,0.1716]
[1778850186808,47.7,80143.43,0.0,-0.9991,0.0,0.1716]
[1778850186730,47.7,80145.42,0.0,-0.9991,0.0,0.172]
[1778850188059,47.7,80145.19,0.0,-0.9991,0.0,0.17195]
[1778850188084,47.7,80145.19,0.0,-0.9991,0.0,0.17195]
[1778850190059,47.7,80142.36,0.0,-0.9991,0.0,0.17138]
[1778850193483,47.7,80144.17,0.0,-0.9991,0.0,0.17175]
[1778850193559,47.7,80144.17,0.0,-0.9991,0.0,0.17175]
[1778850193584,47.7,80147.76,0.0,-0.99909,0.0,0.17247]
[1778850194436,47.7,80154.06,0.0,-0.99909,0.0,0.17376]
[1778850195187,47.7,80154.06,0.0,-0.99909,0.0,0.17376]
[1778850195307,47.7,80154.06,0.0,-0.99909,0.0,0.17376]
[1778850195443,47.7,80158.56,0.0,-0.99908,0.0,0.17468]
[1778850199789,47.7,80159.44,0.0,-0.99908,0.0,0.17486]
[1778850199808,47.7,80159.44,0.0,-0.99908,0.0,0.17486]
[1778850199475,47.7,80156.87,0.0,-0.99908,0.0,0.17433]
[1778850200482,47.7,80152.46,0.0,-0.99909,0.0,0.17343]
[1778850201489,47.7,80149.43,0.0,-0.99909,0.0,0.17281]
[1778850203503,47.7,80143.69,0.0,-0.9991,0.0,0.17165]
[1778850205626,47.7,80142.38,0.0,-0.9991,0.0,0.17138]
[1778850205807,47.7,80142.38,0.0,-0.9991,0.0,0.17138]
[1778850205841,47.7,80142.2,0.0,-0.9991,0.0,0.17135]
[1778850208582,47.7,80138.63,0.0,-0.99911,0.0,0.17063]
[1778850209586,47.7,80132.23,0.0,-0.99911,0.0,0.16934]
[1778850210812,47.7,80132.23,0.0,-0.99911,0.0,0.16934]
[1778850210820,47.7,80129.53,0.0,-0.99912,0.0,0.16881]
[1778850212512,47.7,80129.45,0.0,-0.99912,0.0,0.16843]
[1778850216635,47.7,80132.31,0.0,-0.99911,0.0,0.169]
[1778850216864,47.7,80132.31,0.0,-0.99911,0.0,0.169]
[1778850217005,47.7,80132.31,0.0,-0.99911,0.0,0.169]
[1778850217064,47.7,80132.31,0.0,-0.99911,0.0,0.169]
[1778850217642,47.7,80132.8,0.0,-0.99911,0.0,0.1691]
[1778850219656,47.7,80128.32,0.0,-0.99912,0.0,0.16821]
[1778850220259,47.7,80128.32,0.0,-0.99912,0.0,0.16821]
[1778850222562,47.7,80125.68,0.0,-0.99912,0.0,0.16769]
[1778850222661,47.7,80125.68,0.0,-0.99912,0.0,0.16769]
[1778850222675,47.7,80125.68,0.0,-0.99912,0.0,0.16769]
[1778850222785,47.7,80125.68,0.0,-0.99912,0.0,0.16769]
[1778850222809,47.7,80125.68,0.0,-0.99912,0.0,0.16769]
[1778850222864,47.7,80125.45,0.0,-0.99912,0.0,0.16764]
[1778850228719,47.7,80124.15,0.0,-0.99912,0.0,0.16738]
[1778850231184,47.7,80123.79,0.0,-0.99912,0.0,0.16731]
[1778850231241,47.7,80123.79,0.0,-0.99912,0.0,0.16731]
[1778850231312,47.7,80123.79,0.0,-0.99912,0.0,0.16731]
[1778850231571,47.7,80123.79,0.0,-0.99912,0.0,0.16731]
[1778850231740,47.7,80124.69,0.0,-0.99912,0.0,0.16749]
[1778850233754,47.7,80118.69,0.0,-0.99913,0.0,0.16631]
[1778850234574,47.7,80118.69,0.0,-0.99913,0.0,0.16631]
[1778850234737,47.7,80118.69,0.0,-0.99913,0.0,0.16631]
[1778850235503,47.7,80116.44,0.0,-0.99913,0.0,0.16586]
[1778850235528,47.7,80116.44,0.0,-0.99913,0.0,0.16586]
[1778850235565,47.7,80116.44,0.0,-0.99913,0.0,0.16586]
[1778850235768,47.7,80115.55,0.0,-0.99913,0.0,0.16569]
[1778850238499,47.7,80116.92,0.0,-0.99913,0.0,0.16596]
[1778850240803,47.7,80110.57,0.0,-0.99914,0.0,0.16472]
[1778850241810,47.7,80107.68,0.0,-0.99914,0.0,0.16415]
[1778850242363,47.7,80107.68,0.0,-0.99914,0.0,0.16415]
[1778850242415,47.7,80107.68,0.0,-0.99914,0.0,0.16415]
[1778850242565,47.7,80107.68,0.0,-0.99914,0.0,0.16415]
[1778850242817,47.7,80107.76,0.0,-0.99914,0.0,0.16417]
[1778850245838,47.7,80101.18,0.0,-0.99915,0.0,0.16289]
[1778850246845,47.7,80094.37,0.0,-0.99916,0.0,0.16158]
[1778850247852,47.7,80080.29,0.0,-0.99917,0.0,0.1589]
[1778850248254,47.7,80080.29,0.0,-0.99917,0.0,0.1589]
[1778850248859,47.7,80085.85,0.0,-0.99916,0.0,0.15996]
[1778850249869,47.7,80088.62,0.0,-0.99916,0.0,0.16048]
[1778850251671,47.7,80089.05,0.0,-0.99916,0.0,0.16057]
[1778850251884,47.7,80085.83,0.0,-0.99917,0.0,0.15995]
[1778850252890,47.7,80081.43,0.0,-0.99917,0.0,0.15912]
[1778850253899,47.7,80076.12,0.0,-0.99918,0.0,0.15812]
[1778850256918,47.7,80083.69,0.0,-0.99917,0.0,0.15955]
[1778850257926,47.7,80087.84,0.0,-0.99916,0.0,0.16034]
[1778850261953,47.7,80092.03,0.0,-0.99916,0.0,0.16114]
[1778850262960,47.7,80095.43,0.0,-0.99915,0.0,0.16179]
[1778850263967,47.7,80102.28,0.0,-0.99915,0.0,0.16311]
[1778850265772,47.7,80102.28,0.0,-0.99915,0.0,0.16311]
[1778850265870,47.7,80110.81,0.0,-0.99914,0.0,0.16476]
[1778850265981,47.7,80116.95,0.0,-0.99913,0.0,0.16596]
[1778850266988,47.7,80114.42,0.0,-0.99913,0.0,0.16547]
[1778850267995,47.7,80111.23,0.0,-0.99914,0.0,0.16484]
[1778850269832,47.7,80111.23,0.0,-0.99914,0.0,0.16484]
[1778850270011,47.7,80102.07,0.0,-0.99915,0.0,0.16307]
[1778850271018,47.7,80091.75,0.0,-0.99916,0.0,0.16074]
[1778850272025,47.7,80086.86,0.0,-0.99917,0.0,0.15981]
[1778850274039,47.7,80083.13,0.0,-0.99917,0.0,0.1591]
[1778850275169,47.7,80083.13,0.0,-0.99917,0.0,0.1591]
[1778850275181,47.7,80083.13,0.0,-0.99917,0.0,0.1591]
[1778850275308,47.7,80083.13,0.0,-0.99917,0.0,0.1591]
[1778850275346,47.7,80086.27,0.0,-0.99917,0.0,0.1597]
[1778850281088,47.7,80086.89,0.0,-0.99917,0.0,0.15981]
[1778850283196,47.7,80087.54,0.0,-0.99916,0.0,0.15994]
[1778850283202,47.7,80087.54,0.0,-0.99916,0.0,0.15994]
[1778850283307,47.7,80087.54,0.0,-0.99916,0.0,0.15994]
[1778850283353,47.7,80086.38,0.0,-0.99917,0.0,0.15972]
[1778850287498,47.7,80085.35,0.0,-0.99917,0.0,0.15952]
[1778850287553,47.7,80085.35,0.0,-0.99917,0.0,0.15952]
[1778850287810,47.7,80085.35,0.0,-0.99917,0.0,0.15952]
[1778850287843,47.7,80079.48,0.0,-0.99917,0.0,0.15841]
[1778850289144,47.7,80083.26,0.0,-0.99917,0.0,0.15913]
[1778850290154,47.7,80086.36,0.0,-0.99917,0.0,0.15971]
[1778850291158,47.7,80102.93,0.0,-0.99915,0.0,0.16288]
[1778850292614,47.7,80102.93,0.0,-0.99915,0.0,0.16288]
[1778850292679,47.7,80112.95,0.0,-0.99914,0.0,0.16483]
[1778850293172,47.7,80116.57,0.0,-0.99913,0.0,0.16554]
[1778850294282,47.7,80116.57,0.0,-0.99913,0.0,0.16554]
[1778850294408,47.7,80116.57,0.0,-0.99913,0.0,0.16554]
[1778850294485,47.7,80120.09,0.0,-0.99913,0.0,0.16623]
[1778850295186,47.7,80124.36,0.0,-0.99912,0.0,0.16707]
[1778850298869,47.7,80125.97,0.0,-0.99912,0.0,0.16739]
[1778850298904,47.7,80127.14,0.0,-0.99912,0.0,0.16762]
[1778850298976,47.7,80127.14,0.0,-0.99912,0.0,0.16762]
[1778850299057,47.7,80127.14,0.0,-0.99912,0.0,0.16762]
[1778850299214,47.7,80128.43,0.0,-0.99912,0.0,0.16788]
[1778850300221,47.7,80132.19,0.0,-0.99912,0.0,0.16862]
[1778850305256,47.7,80130.81,0.0,-0.99912,0.0,0.16835]
[1778850308277,47.7,80134.5,0.0,-0.99911,0.0,0.16908]
[1778850309087,47.7,80134.5,0.0,-0.99911,0.0,0.16908]
[1778850309257,47.7,80134.5,0.0,-0.99911,0.0,0.16908]
[1778850309310,47.7,80134.5,0.0,-0.99911,0.0,0.16908]
[1778850309355,47.7,80134.94,0.0,-0.99911,0.0,0.16917]
[1778850311298,47.7,80130.5,0.0,-0.99912,0.0,0.16829]
[1778850312305,47.7,80115.91,0.0,-0.99913,0.0,0.16541]
[1778850313312,47.7,80098.82,0.0,-0.99915,0.0,0.16209]
[1778850314319,47.7,80096.7,0.0,-0.99916,0.0,0.16169]
[1778850315326,47.7,80104.02,0.0,-0.99915,0.0,0.1631]
[1778850316334,47.7,80105.23,0.0,-0.99915,0.0,0.16333]
[1778850317073,47.7,80105.23,0.0,-0.99915,0.0,0.16333]
[1778850317106,47.7,80105.23,0.0,-0.99915,0.0,0.16333]
[1778850317309,47.7,80105.23,0.0,-0.99915,0.0,0.16333]
[1778850317340,47.7,80105.93,0.0,-0.99915,0.0,0.16347]
[1778850321967,47.7,80107.5,0.0,-0.99914,0.0,0.16377]
[1778850321368,47.7,80109.68,0.0,-0.99914,0.0,0.16419]
[1778850322024,47.7,80109.68,0.0,-0.99914,0.0,0.16419]
[1778850322057,47.7,80109.68,0.0,-0.99914,0.0,0.16419]
[1778850322375,47.7,80114.94,0.0,-0.99914,0.0,0.16522]
[1778850323382,47.7,80118.97,0.0,-0.99913,0.0,0.16601]
[1778850324389,47.7,80123.73,0.0,-0.99913,0.0,0.16695]
[1778850325327,47.7,80123.73,0.0,-0.99913,0.0,0.16695]
[1778850325399,47.7,80123.73,0.0,-0.99913,0.0,0.16695]
[1778850325558,47.7,80123.73,0.0,-0.99913,0.0,0.16695]
[1778850325560,47.7,80125.29,0.0,-0.99912,0.0,0.16725]
[1778850327410,47.7,80121.71,0.0,-0.99913,0.0,0.16655]
[1778850328417,47.7,80116.67,0.0,-0.99913,0.0,0.16556]
[1778850329010,47.7,80116.67,0.0,-0.99913,0.0,0.16556]
[1778850329057,47.7,80116.67,0.0,-0.99913,0.0,0.16556]
[1778850329067,47.7,80116.67,0.0,-0.99913,0.0,0.16556]
[1778850329312,47.7,80116.67,0.0,-0.99913,0.0,0.16556]
[1778850329424,47.7,80111.43,0.0,-0.99914,0.0,0.16453]
[1778850330431,47.7,80114.54,0.0,-0.99914,0.0,0.16514]
[1778850335467,47.7,80112.92,0.0,-0.99914,0.0,0.16447]
[1778850336014,47.7,80112.92,0.0,-0.99914,0.0,0.16447]
[1778850336057,47.7,80112.92,0.0,-0.99914,0.0,0.16447]
[1778850336066,47.7,80112.92,0.0,-0.99914,0.0,0.16447]
[1778850336309,47.7,80112.92,0.0,-0.99914,0.0,0.16447]
[1778850336324,47.7,80112.92,0.0,-0.99914,0.0,0.16447]
[1778850336563,47.7,80112.92,0.0,-0.99914,0.0,0.16447]
[1778850336656,47.7,80111.61,0.0,-0.99914,0.0,0.16422]
[1778850337877,47.7,80111.61,0.0,-0.99914,0.0,0.16422]
[1778850338059,47.7,80110.93,0.0,-0.99914,0.0,0.16409]
[1778850341509,47.7,80114.31,0.0,-0.99914,0.0,0.16475]
[1778850343523,47.7,80111.79,0.0,-0.99914,0.0,0.16425]
[1778850345537,47.7,80114.47,0.0,-0.99914,0.0,0.16478]
[1778850346051,47.7,80114.47,0.0,-0.99914,0.0,0.16478]
[1778850346063,47.7,80114.47,0.0,-0.99914,0.0,0.16478]
[1778850346152,47.7,80114.47,0.0,-0.99914,0.0,0.16478]
[1778850346307,47.7,80114.47,0.0,-0.99914,0.0,0.16478]
[1778850346423,47.7,80114.47,0.0,-0.99914,0.0,0.16478]
[1778850346544,47.7,80117.76,0.0,-0.99913,0.0,0.16542]
[1778850347551,47.7,80119.66,0.0,-0.99913,0.0,0.16579]
[1778850349809,47.7,80121.08,0.0,-0.99913,0.0,0.16607]
[1778850349867,47.7,80121.08,0.0,-0.99913,0.0,0.16607]
[1778850349968,47.7,80123.8,0.0,-0.99913,0.0,0.16661]
[1778850350572,47.7,80129.79,0.0,-0.99912,0.0,0.16779]
[1778850351684,47.7,80129.79,0.0,-0.99912,0.0,0.16779]
[1778850351750,47.7,80129.79,0.0,-0.99912,0.0,0.16779]
[1778850351808,47.7,80129.79,0.0,-0.99912,0.0,0.16779]
[1778850352810,47.7,80130.22,0.0,-0.99912,0.0,0.16788]
[1778850352980,47.7,80130.22,0.0,-0.99912,0.0,0.16788]
[1778850352905,47.7,80129.69,0.0,-0.99912,0.0,0.16777]
[1778850353593,47.7,80127.49,0.0,-0.99912,0.0,0.16734]
[1778850355807,47.7,80127.38,0.0,-0.99912,0.0,0.16731]
[1778850355920,47.7,80127.38,0.0,-0.99912,0.0,0.16731]
[1778850356032,47.7,80128.01,0.0,-0.99912,0.0,0.16744]
[1778850358051,47.7,80127.96,0.0,-0.99912,0.0,0.16743]
[1778850358059,47.7,80127.96,0.0,-0.99912,0.0,0.16743]
[1778850358108,47.7,80127.96,0.0,-0.99912,0.0,0.16743]
[1778850358309,47.7,80127.96,0.0,-0.99912,0.0,0.16743]
[1778850359808,47.7,80128.19,0.0,-0.99912,0.0,0.16747]
[1778850359881,47.7,80128.19,0.0,-0.99912,0.0,0.16747]
[1778850359967,47.7,80128.33,0.0,-0.99912,0.0,0.1675]
[1778850360644,47.7,80125.3,0.0,-0.99913,0.0,0.1669]
[1778850361808,47.7,80125.3,0.0,-0.99913,0.0,0.1669]
[1778850361931,47.7,80125.3,0.0,-0.99913,0.0,0.1669]
[1778850361998,47.7,80118.23,0.0,-0.99913,0.0,0.16551]
[1778850362658,47.7,80112.6,0.0,-0.99914,0.0,0.16441]
[1778850363218,47.7,80112.6,0.0,-0.99914,0.0,0.16441]
[1778850363311,47.7,80112.6,0.0,-0.99914,0.0,0.16441]
[1778850363324,47.7,80112.6,0.0,-0.99914,0.0,0.16441]
[1778850363559,47.7,80112.6,0.0,-0.99914,0.0,0.16441]
[1778850363665,47.7,80112.49,0.0,-0.99914,0.0,0.16439]
[1778850365810,47.7,80112.69,0.0,-0.99914,0.0,0.16443]
[1778850365843,47.7,80112.69,0.0,-0.99914,0.0,0.16443]
[1778850365914,47.7,80112.69,0.0,-0.99914,0.0,0.16443]
[1778850366057,47.7,80109.77,0.0,-0.99914,0.0,0.16386]
[1778850366189,47.7,80109.77,0.0,-0.99914,0.0,0.16386]
[1778850366307,47.7,80109.77,0.0,-0.99914,0.0,0.16386]
[1778850366357,47.7,80109.77,0.0,-0.99914,0.0,0.16386]
[1778850366688,47.7,80109.41,0.0,-0.99914,0.0,0.16379]
[1778850369810,47.7,80108.75,0.0,-0.99914,0.0,0.16366]
[1778850369922,47.7,80108.75,0.0,-0.99914,0.0,0.16366]
[1778850370022,47.7,80108.39,0.0,-0.99914,0.0,0.16359]
[1778850371811,47.7,80108.7,0.0,-0.99914,0.0,0.16365]
[1778850371923,47.7,80108.7,0.0,-0.99914,0.0,0.16365]
[1778850372024,47.7,80109.29,0.0,-0.99914,0.0,0.16377]
[1778850372307,47.7,80109.29,0.0,-0.99914,0.0,0.16377]
[1778850372376,47.7,80109.29,0.0,-0.99914,0.0,0.16377]
[1778850372499,47.7,80109.29,0.0,-0.99914,0.0,0.16377]
[1778850372559,47.7,80109.29,0.0,-0.99914,0.0,0.16377]
[1778850372651,47.7,80109.29,0.0,-0.99914,0.0,0.16377]
[1778850372730,47.7,80110.2,0.0,-0.99914,0.0,0.16395]
[1778850375809,47.7,80110.97,0.0,-0.99914,0.0,0.1641]
[1778850375985,47.7,80110.97,0.0,-0.99914,0.0,0.1641]
[1778850376014,47.7,80113.75,0.0,-0.99914,0.0,0.16464]
[1778850377765,47.7,80116.06,0.0,-0.99914,0.0,0.16509]
[1778850378745,47.7,80116.06,0.0,-0.99914,0.0,0.16509]
[1778850378807,47.7,80116.06,0.0,-0.99914,0.0,0.16509]
[1778850378856,47.7,80116.06,0.0,-0.99914,0.0,0.16509]
[1778850378904,47.7,80119.62,0.0,-0.99913,0.0,0.16578]
[1778850379623,47.7,80119.62,0.0,-0.99913,0.0,0.16578]
[1778850379728,47.7,80119.62,0.0,-0.99913,0.0,0.16578]
[1778850379810,47.7,80119.62,0.0,-0.99913,0.0,0.16578]
[1778850379829,47.7,80122.32,0.0,-0.99913,0.0,0.16632]
[1778850381587,47.7,80122.49,0.0,-0.99913,0.0,0.16635]
[1778850381599,47.7,80122.49,0.0,-0.99913,0.0,0.16635]
[1778850381811,47.7,80122.49,0.0,-0.99913,0.0,0.16635]
[1778850381941,47.7,80122.49,0.0,-0.99913,0.0,0.16635]
[1778850382014,47.7,80118.32,0.0,-0.99913,0.0,0.16553]
[1778850382801,47.7,80114.6,0.0,-0.99914,0.0,0.1648]
[1778850383816,47.7,80105.77,0.0,-0.99915,0.0,0.16309]
[1778850384737,47.7,80105.77,0.0,-0.99915,0.0,0.16309]
[1778850384897,47.7,80101.14,0.0,-0.99915,0.0,0.16219]
[1778850385812,47.7,80101.14,0.0,-0.99915,0.0,0.16219]
[1778850385880,47.7,80101.14,0.0,-0.99915,0.0,0.16219]
[1778850386060,47.7,80101.14,0.0,-0.99915,0.0,0.16219]
[1778850386839,47.7,80105.18,0.0,-0.99915,0.0,0.16297]
[1778850387846,47.7,80107.22,0.0,-0.99915,0.0,0.16337]
[1778850389860,47.7,80108.7,0.0,-0.99914,0.0,0.16365]
[1778850392740,47.7,80109.23,0.0,-0.99915,0.0,0.16341]
[1778850392807,47.7,80109.23,0.0,-0.99915,0.0,0.16341]
[1778850392898,47.7,80109.23,0.0,-0.99915,0.0,0.16341]
[1778850393059,47.7,80109.23,0.0,-0.99915,0.0,0.16341]
[1778850392909,47.7,80107.04,0.0,-0.99915,0.0,0.16299]
[1778850395902,47.7,80110.86,0.0,-0.99914,0.0,0.16373]
[1778850396219,47.7,80110.86,0.0,-0.99914,0.0,0.16373]
[1778850396308,47.7,80110.86,0.0,-0.99914,0.0,0.16373]
[1778850396311,47.7,80110.86,0.0,-0.99914,0.0,0.16373]
[1778850396558,47.7,80110.86,0.0,-0.99914,0.0,0.16373]
[1778850396909,47.7,80114.02,0.0,-0.99914,0.0,0.16434]
[1778850397916,47.7,80115.4,0.0,-0.99914,0.0,0.16461]
[1778850398925,47.7,80112.74,0.0,-0.99914,0.0,0.16409]
[1778850403959,47.7,80112.67,0.0,-0.99914,0.0,0.16408]
[1778850404446,47.7,80112.67,0.0,-0.99914,0.0,0.16408]
[1778850404559,47.7,80112.67,0.0,-0.99914,0.0,0.16408]
[1778850404608,47.7,80112.67,0.0,-0.99914,0.0,0.16408]
[1778850404809,47.7,80112.67,0.0,-0.99914,0.0,0.16408]
[1778850406980,47.7,80114.18,0.0,-0.99914,0.0,0.16437]
[1778850407987,47.7,80116.62,0.0,-0.99914,0.0,0.16485]
[1778850410006,47.7,80115.27,0.0,-0.99914,0.0,0.16458]
[1778850411008,47.7,80118.54,0.0,-0.99913,0.0,0.16522]
[1778850411809,47.7,80118.54,0.0,-0.99913,0.0,0.16522]
[1778850411942,47.7,80118.54,0.0,-0.99913,0.0,0.16522]
[1778850412015,47.7,80124.46,0.0,-0.99913,0.0,0.16638]
[1778850412131,47.7,80124.46,0.0,-0.99913,0.0,0.16638]
[1778850412138,47.7,80124.46,0.0,-0.99913,0.0,0.16638]
[1778850412309,47.7,80124.46,0.0,-0.99913,0.0,0.16638]
[1778850413022,47.7,80122.57,0.0,-0.99913,0.0,0.16601]
[1778850414029,47.7,80124.39,0.0,-0.99913,0.0,0.16637]
[1778850416834,47.7,80124.02,0.0,-0.99913,0.0,0.1663]
[1778850417050,47.7,80125.76,0.0,-0.99913,0.0,0.16664]
[1778850418057,47.7,80126.95,0.0,-0.99913,0.0,0.16687]
[1778850419107,47.7,80126.95,0.0,-0.99913,0.0,0.16687]
[1778850419064,47.7,80130.09,0.0,-0.99912,0.0,0.1675]
[1778850419157,47.7,80130.09,0.0,-0.99912,0.0,0.1675]
[1778850419310,47.7,80130.09,0.0,-0.99912,0.0,0.1675]
[1778850423092,47.7,80122.61,0.0,-0.99913,0.0,0.16602]
[1778850424084,47.7,80122.61,0.0,-0.99913,0.0,0.16602]
[1778850424099,47.7,80120.4,0.0,-0.99913,0.0,0.16559]
[1778850424118,47.7,80120.4,0.0,-0.99913,0.0,0.16559]
[1778850424308,47.7,80120.4,0.0,-0.99913,0.0,0.16559]
[1778850426113,47.7,80123.27,0.0,-0.99913,0.0,0.16615]
[1778850427120,47.7,80121.75,0.0,-0.99913,0.0,0.16585]
[1778850428127,47.7,80118.77,0.0,-0.99913,0.0,0.16527]
[1778850429801,47.7,80118.77,0.0,-0.99913,0.0,0.16527]
[1778850429808,47.7,80118.77,0.0,-0.99913,0.0,0.16527]
[1778850429843,47.7,80118.77,0.0,-0.99913,0.0,0.16527]
[1778850430059,47.7,80118.77,0.0,-0.99913,0.0,0.16527]
[1778850430117,47.7,80113.8,0.0,-0.99914,0.0,0.1643]
[1778850430141,47.7,80109.38,0.0,-0.99914,0.0,0.16344]
[1778850435176,47.7,80109.3,0.0,-0.99915,0.0,0.16342]
[1778850437190,47.7,80110.55,0.0,-0.99914,0.0,0.16367]
[1778850438198,47.7,80107.03,0.0,-0.99915,0.0,0.16298]
[1778850439205,47.7,80100.97,0.0,-0.99915,0.0,0.16182]
[1778850440437,47.7,80100.97,0.0,-0.99915,0.0,0.16182]
[1778850440525,47.7,80100.97,0.0,-0.99915,0.0,0.16182]
[1778850440564,47.7,80100.97,0.0,-0.99915,0.0,0.16182]
[1778850440648,47.7,80099.03,0.0,-0.99916,0.0,0.16144]
[1778850443233,47.7,80097.76,0.0,-0.99916,0.0,0.1612]
[1778850444243,47.7,80094.83,0.0,-0.99916,0.0,0.16064]
[1778850445843,47.7,80094.83,0.0,-0.99916,0.0,0.16064]
[1778850445919,47.7,80094.83,0.0,-0.99916,0.0,0.16064]
[1778850446057,47.7,80094.83,0.0,-0.99916,0.0,0.16064]
[1778850448270,47.7,80100.78,0.0,-0.99915,0.0,0.16178]
[1778850451726,47.7,80100.29,0.0,-0.99915,0.0,0.16169]
[1778850451808,47.7,80100.29,0.0,-0.99915,0.0,0.16169]
[1778850451828,47.7,80100.29,0.0,-0.99915,0.0,0.16169]
[1778850452058,47.7,80100.29,0.0,-0.99915,0.0,0.16169]
[1778850452298,47.7,80097.48,0.0,-0.99916,0.0,0.1608]
[1778850453305,47.7,80095.42,0.0,-0.99916,0.0,0.16041]
[1778850455938,47.7,80095.7,0.0,-0.99916,0.0,0.16046]
[1778850456058,47.7,80095.7,0.0,-0.99916,0.0,0.16046]
[1778850456076,47.7,80095.7,0.0,-0.99916,0.0,0.16046]
[1778850456035,47.7,80097.75,0.0,-0.99916,0.0,0.16086]
[1778850456308,47.7,80097.75,0.0,-0.99916,0.0,0.16086]
[1778850459347,47.7,80099.89,0.0,-0.99916,0.0,0.16127]
[1778850462369,47.7,80104.62,0.0,-0.99915,0.0,0.16217]
[1778850463419,47.7,80104.62,0.0,-0.99915,0.0,0.16217]
[1778850463540,47.7,80104.62,0.0,-0.99915,0.0,0.16217]
[1778850463559,47.7,80104.62,0.0,-0.99915,0.0,0.16217]
[1778850463641,47.7,80108.21,0.0,-0.99915,0.0,0.16287]
[1778850466397,47.7,80110.75,0.0,-0.99915,0.0,0.16336]
[1778850467878,47.7,80110.75,0.0,-0.99915,0.0,0.16336]
[1778850467971,47.7,80110.75,0.0,-0.99915,0.0,0.16336]
[1778850468057,47.7,80110.75,0.0,-0.99915,0.0,0.16336]
[1778850468072,47.7,80114.96,0.0,-0.99914,0.0,0.16417]
[1778850468411,47.7,80110.53,0.0,-0.99915,0.0,0.16331]
[1778850470425,47.7,80109.41,0.0,-0.99915,0.0,0.1631]
[1778850471432,47.7,80111.32,0.0,-0.99914,0.0,0.16347]
[1778850472918,47.7,80111.32,0.0,-0.99914,0.0,0.16347]
[1778850473050,47.7,80111.32,0.0,-0.99914,0.0,0.16347]
[1778850473059,47.7,80111.32,0.0,-0.99914,0.0,0.16347]
[1778850473129,47.7,80103.48,0.0,-0.99915,0.0,0.16195]
[1778850473447,47.7,80097.88,0.0,-0.99916,0.0,0.16088]
[1778850478481,47.7,80097.46,0.0,-0.99916,0.0,0.1608]
[1778850480495,47.7,80093.87,0.0,-0.99916,0.0,0.16012]
[1778850481653,47.7,80093.87,0.0,-0.99916,0.0,0.16012]
[1778850481760,47.7,80093.87,0.0,-0.99916,0.0,0.16012]
[1778850481807,47.7,80093.87,0.0,-0.99916,0.0,0.16012]
[1778850483516,47.7,80095.09,0.0,-0.99916,0.0,0.16035]
[1778850489558,47.7,80095.01,0.0,-0.99916,0.0,0.16033]
[1778850491572,47.7,80096.29,0.0,-0.99916,0.0,0.16058]
[1778850492579,47.7,80095.02,0.0,-0.99916,0.0,0.16033]
[1778850493963,47.7,80095.02,0.0,-0.99916,0.0,0.16033]
[1778850494058,47.7,80095.02,0.0,-0.99916,0.0,0.16033]
[1778850494105,47.7,80095.02,0.0,-0.99916,0.0,0.16033]
[1778850494308,47.7,80094.59,0.0,-0.99916,0.0,0.16025]
[1778850494593,47.7,80093.22,0.0,-0.99916,0.0,0.15999]
[1778850499121,47.7,80093.26,0.0,-0.99916,0.0,0.16]
[1778850499247,47.7,80093.14,0.0,-0.99916,0.0,0.15998]
[1778850499314,47.7,80093.14,0.0,-0.99916,0.0,0.15998]
[1778850504663,47.7,80093.59,0.0,-0.99916,0.0,0.16006]
[1778850505826,47.7,80093.59,0.0,-0.99916,0.0,0.16006]
[1778850505887,47.7,80093.59,0.0,-0.99916,0.0,0.16006]
[1778850506059,47.7,80093.59,0.0,-0.99916,0.0,0.16006]
[1778850511712,47.7,80083.58,0.0,-0.99918,0.0,0.15783]
[1778850512597,47.7,80083.58,0.0,-0.99918,0.0,0.15783]
[1778850512676,47.7,80083.58,0.0,-0.99918,0.0,0.15783]
[1778850512808,47.7,80083.58,0.0,-0.99918,0.0,0.15783]
[1778850512895,47.7,80079.36,0.0,-0.99918,0.0,0.15704]
[1778850514733,47.7,80072.56,0.0,-0.99919,0.0,0.15577]
[1778850520111,47.7,80073.36,0.0,-0.99919,0.0,0.15592]
[1778850520237,47.7,80073.36,0.0,-0.99919,0.0,0.15592]
[1778850520308,47.7,80073.36,0.0,-0.99919,0.0,0.15592]
[1778850524894,47.7,80072.96,0.0,-0.99919,0.0,0.15585]
[1778850525080,47.7,80075.21,0.0,-0.99918,0.0,0.15626]
[1778850525810,47.7,80081.9,0.0,-0.99918,0.0,0.15752]
[1778850527993,47.7,80081.22,0.0,-0.99918,0.0,0.15739]
[1778850528060,47.7,80081.22,0.0,-0.99918,0.0,0.15739]
[1778850528112,47.7,80081.22,0.0,-0.99918,0.0,0.15739]
[1778850528193,47.7,80075.26,0.0,-0.99918,0.0,0.15627]
[1778850528831,47.7,80073.57,0.0,-0.99919,0.0,0.15596]
[1778850530850,47.7,80069.74,0.0,-0.99919,0.0,0.15525]
[1778850531705,47.7,80069.74,0.0,-0.99919,0.0,0.15525]
[1778850531781,47.7,80069.74,0.0,-0.99919,0.0,0.15525]
[1778850531812,47.7,80069.74,0.0,-0.99919,0.0,0.15525]
[1778850531927,47.7,80069.74,0.0,-0.99919,0.0,0.15525]
[1778850532028,47.7,80067.47,0.0,-0.99919,0.0,0.15483]
[1778850533808,47.7,80068.43,0.0,-0.99919,0.0,0.15501]
[1778850533938,47.7,80068.43,0.0,-0.99919,0.0,0.15501]
[1778850539916,47.7,80069.52,0.0,-0.99919,0.0,0.15521]
[1778850540916,47.7,80072.74,0.0,-0.99919,0.0,0.15581]
[1778850541289,47.7,80072.74,0.0,-0.99919,0.0,0.15581]
[1778850541308,47.7,80072.74,0.0,-0.99919,0.0,0.15581]
[1778850541329,47.7,80072.74,0.0,-0.99919,0.0,0.15581]
[1778850541559,47.7,80072.74,0.0,-0.99919,0.0,0.15581]
[1778850541924,47.7,80070.17,0.0,-0.99919,0.0,0.15533]
[1778850542931,47.7,80067.74,0.0,-0.99919,0.0,0.15488]
[1778850545200,47.7,80067.27,0.0,-0.99919,0.0,0.15479]
[1778850545264,47.7,80067.29,0.0,-0.99919,0.0,0.1548]
[1778850545309,47.7,80067.29,0.0,-0.99919,0.0,0.1548]
[1778850545952,47.7,80068.4,0.0,-0.99919,0.0,0.155]
[1778850548976,47.7,80069.83,0.0,-0.99919,0.0,0.15527]
[1778850549671,47.7,80069.83,0.0,-0.99919,0.0,0.15527]
[1778850549679,47.7,80069.83,0.0,-0.99919,0.0,0.15527]
[1778850549808,47.7,80069.83,0.0,-0.99919,0.0,0.15527]
[1778850549922,47.7,80069.83,0.0,-0.99919,0.0,0.15527]
[1778850550990,47.7,80071.39,0.0,-0.99919,0.0,0.15555]
[1778850551809,47.7,80071.39,0.0,-0.99919,0.0,0.15555]
[1778850551931,47.7,80071.39,0.0,-0.99919,0.0,0.15555]
[1778850551997,47.7,80076.8,0.0,-0.99918,0.0,0.15656]
[1778850553004,47.7,80080.57,0.0,-0.99918,0.0,0.15727]
[1778850554011,47.7,80078.58,0.0,-0.99918,0.0,0.15689]
[1778850555018,47.7,80080.86,0.0,-0.99918,0.0,0.15732]
[1778850555803,47.7,80080.86,0.0,-0.99918,0.0,0.15732]
[1778850555809,47.7,80080.86,0.0,-0.99918,0.0,0.15732]
[1778850555936,47.7,80080.86,0.0,-0.99918,0.0,0.15732]
[1778850557033,47.7,80084.26,0.0,-0.99918,0.0,0.15796]
[1778850562068,47.7,80083.78,0.0,-0.99918,0.0,0.15787]
[1778850562822,47.7,80083.78,0.0,-0.99918,0.0,0.15787]
[1778850565090,47.7,80088.62,0.0,-0.99917,0.0,0.15878]
[1778850566097,47.7,80091.02,0.0,-0.99917,0.0,0.15923]
[1778850568112,47.7,80093.23,0.0,-0.99917,0.0,0.15965]
[1778850570126,47.7,80094.61,0.0,-0.99916,0.0,0.15992]
[1778850571133,47.7,80097.69,0.0,-0.99916,0.0,0.16016]
[1778850573147,47.7,80094.74,0.0,-0.99917,0.0,0.1596]
[1778850576168,47.7,80092.87,0.0,-0.99917,0.0,0.15924]
[1778850576367,47.7,80092.87,0.0,-0.99917,0.0,0.15924]
[1778850576571,47.7,80092.87,0.0,-0.99917,0.0,0.15924]
[1778850577175,47.7,80090.27,0.0,-0.99917,0.0,0.15875]
[1778850578217,47.7,80090.27,0.0,-0.99917,0.0,0.15875]
[1778850578308,47.7,80089.98,0.0,-0.99917,0.0,0.1587]
[1778850579185,47.7,80089.98,0.0,-0.99917,0.0,0.1587]
[1778850581320,47.7,80088.66,0.0,-0.99917,0.0,0.15845]
[1778850581812,47.7,80088.66,0.0,-0.99917,0.0,0.15845]
[1778850582764,47.7,80087.95,0.0,-0.99917,0.0,0.15831]
[1778850586238,47.7,80082.95,0.0,-0.99918,0.0,0.15737]
[1778850586870,47.7,80082.95,0.0,-0.99918,0.0,0.15737]
[1778850587037,47.7,80082.95,0.0,-0.99918,0.0,0.15737]
[1778850587058,47.7,80082.95,0.0,-0.99918,0.0,0.15737]
[1778850587245,47.7,80082.51,0.0,-0.99918,0.0,0.15729]
[1778850591273,47.7,80086.07,0.0,-0.99918,0.0,0.15796]
[1778850591604,47.7,80086.07,0.0,-0.99918,0.0,0.15796]
[1778850593603,47.7,80086.53,0.0,-0.99917,0.0,0.15805]
[1778850593731,47.7,80086.53,0.0,-0.99917,0.0,0.15805]
[1778850593808,47.7,80086.53,0.0,-0.99917,0.0,0.15805]
[1778850593827,47.7,80085.93,0.0,-0.99918,0.0,0.15793]
[1778850599329,47.7,80085.86,0.0,-0.99918,0.0,0.15792]
[1778850600774,47.7,80085.86,0.0,-0.99918,0.0,0.15792]
[1778850600809,47.7,80085.86,0.0,-0.99918,0.0,0.15792]
[1778850600820,47.7,80085.86,0.0,-0.99918,0.0,0.15792]
[1778850601059,47.7,80085.86,0.0,-0.99918,0.0,0.15792]
[1778850601069,47.7,80087.73,0.0,-0.99917,0.0,0.15827]
[1778850603357,47.7,80084.86,0.0,-0.99918,0.0,0.15773]
[1778850604927,47.7,80084.86,0.0,-0.99918,0.0,0.15773]
[1778850604988,47.7,80084.86,0.0,-0.99918,0.0,0.15773]
[1778850605078,47.7,80079.62,0.0,-0.99918,0.0,0.15675]
[1778850606950,47.7,80079.44,0.0,-0.99918,0.0,0.15672]
[1778850607071,47.7,80079.44,0.0,-0.99918,0.0,0.15672]
[1778850611335,47.7,80078.01,0.0,-0.99918,0.0,0.15645]
[1778850611627,47.7,80078.01,0.0,-0.99918,0.0,0.15645]
[1778850611808,47.7,80078.01,0.0,-0.99918,0.0,0.15645]
[1778850612159,47.7,80077.64,0.0,-0.99918,0.0,0.15638]
[1778850612873,47.7,80077.64,0.0,-0.99918,0.0,0.15638]
[1778850613058,47.7,80077.64,0.0,-0.99918,0.0,0.15638]
[1778850614434,47.7,80078.17,0.0,-0.99918,0.0,0.15648]
[1778850617455,47.7,80074.18,0.0,-0.99919,0.0,0.15574]
[1778850618877,47.7,80074.18,0.0,-0.99919,0.0,0.15574]
[1778850618981,47.7,80074.18,0.0,-0.99919,0.0,0.15574]
[1778850619059,47.7,80074.18,0.0,-0.99919,0.0,0.15574]
[1778850619080,47.7,80073.37,0.0,-0.99919,0.0,0.15559]
[1778850624508,47.7,80077.07,0.0,-0.99918,0.0,0.15628]
[1778850627100,47.7,80082.56,0.0,-0.99918,0.0,0.1573]
[1778850627529,47.7,80090.09,0.0,-0.99917,0.0,0.15872]
[1778850629188,47.7,80090.09,0.0,-0.99917,0.0,0.15872]
[1778850629310,47.7,80090.09,0.0,-0.99917,0.0,0.15872]
[1778850629257,47.7,80091.79,0.0,-0.99917,0.0,0.15904]
[1778850629323,47.7,80091.79,0.0,-0.99917,0.0,0.15904]
[1778850629561,47.7,80091.79,0.0,-0.99917,0.0,0.15904]
[1778850629596,47.7,80093.76,0.0,-0.99917,0.0,0.15941]
[1778850630550,47.7,80099.41,0.0,-0.99916,0.0,0.16049]
[1778850632564,47.7,80102.39,0.0,-0.99916,0.0,0.16071]
[1778850636578,47.7,80101.49,0.0,-0.99916,0.0,0.16054]
[1778850636638,47.7,80101.49,0.0,-0.99916,0.0,0.16054]
[1778850636809,47.7,80101.49,0.0,-0.99916,0.0,0.16054]
[1778850636886,47.7,80100.01,0.0,-0.99916,0.0,0.16026]
[1778850639613,47.7,80102.83,0.0,-0.99916,0.0,0.1608]
[1778850640620,47.7,80106.57,0.0,-0.99916,0.0,0.16151]
[1778850641627,47.7,80112.26,0.0,-0.99915,0.0,0.16261]
[1778850642696,47.7,80112.26,0.0,-0.99915,0.0,0.16261]
[1778850642810,47.7,80112.26,0.0,-0.99915,0.0,0.16261]
[1778850642826,47.7,80112.26,0.0,-0.99915,0.0,0.16261]
[1778850643058,47.7,80112.26,0.0,-0.99915,0.0,0.16261]
[1778850643125,47.7,80112.37,0.0,-0.99915,0.0,0.16263]
[1778850644648,47.7,80108.87,0.0,-0.99915,0.0,0.16195]
[1778850648219,47.7,80107.41,0.0,-0.99915,0.0,0.16167]
[1778850648276,47.7,80107.41,0.0,-0.99915,0.0,0.16167]
[1778850648310,47.7,80107.41,0.0,-0.99915,0.0,0.16167]
[1778850648320,47.7,80106.88,0.0,-0.99915,0.0,0.16157]
[1778850651698,47.7,80104.31,0.0,-0.99916,0.0,0.16108]
[1778850653436,47.7,80104.41,0.0,-0.99916,0.0,0.1611]
[1778850653514,47.7,80104.41,0.0,-0.99916,0.0,0.1611]
[1778850653562,47.7,80104.41,0.0,-0.99916,0.0,0.1611]
[1778850654257,47.7,80103.37,0.0,-0.99916,0.0,0.1609]
[1778850655726,47.7,80108.45,0.0,-0.99915,0.0,0.16187]
[1778850660761,47.7,80108.75,0.0,-0.99915,0.0,0.16193]
[1778850662717,47.7,80108.78,0.0,-0.99915,0.0,0.16194]
[1778850662809,47.7,80108.78,0.0,-0.99915,0.0,0.16194]
[1778850662821,47.7,80108.78,0.0,-0.99915,0.0,0.16194]
[1778850663064,47.7,80108.78,0.0,-0.99915,0.0,0.16194]
[1778850663157,47.7,80110.55,0.0,-0.99915,0.0,0.16228]
[1778850668818,47.7,80116.31,0.0,-0.99914,0.0,0.16339]
[1778850669825,47.7,80124.76,0.0,-0.99914,0.0,0.16504]
[1778850670390,47.7,80124.76,0.0,-0.99914,0.0,0.16504]
[1778850670518,47.7,80124.76,0.0,-0.99914,0.0,0.16504]
[1778850670572,47.7,80124.76,0.0,-0.99914,0.0,0.16504]
[1778850670832,47.7,80125.89,0.0,-0.99913,0.0,0.16526]
[1778850672838,47.7,80126.38,0.0,-0.99913,0.0,0.16535]
[1778850672847,47.7,80134.81,0.0,-0.99912,0.0,0.16701]
[1778850673854,47.7,80134.75,0.0,-0.99912,0.0,0.167]
[1778850674862,47.7,80125.13,0.0,-0.99913,0.0,0.16511]
[1778850676303,47.7,80125.13,0.0,-0.99913,0.0,0.16511]
[1778850675868,47.7,80126.83,0.0,-0.99913,0.0,0.16544]
[1778850677202,47.7,80126.83,0.0,-0.99913,0.0,0.16544]
[1778850677211,47.7,80126.83,0.0,-0.99913,0.0,0.16544]
[1778850677309,47.7,80126.83,0.0,-0.99913,0.0,0.16544]
[1778850677246,47.7,80126.39,0.0,-0.99913,0.0,0.16535]
[1778850681910,47.7,80120.36,0.0,-0.99914,0.0,0.16418]
[1778850683310,47.7,80120.36,0.0,-0.99914,0.0,0.16418]
[1778850682917,47.7,80112.96,0.0,-0.99915,0.0,0.16274]
[1778850683391,47.7,80112.96,0.0,-0.99915,0.0,0.16274]
[1778850683924,47.7,80112.57,0.0,-0.99915,0.0,0.16267]
[1778850686335,47.7,80114.05,0.0,-0.99915,0.0,0.16295]
[1778850686366,47.7,80121.92,0.0,-0.99914,0.0,0.16448]
[1778850686405,47.7,80121.92,0.0,-0.99914,0.0,0.16448]
[1778850686559,47.7,80121.92,0.0,-0.99914,0.0,0.16448]
[1778850686949,47.7,80120.81,0.0,-0.99914,0.0,0.16427]
[1778850691984,47.7,80119.65,0.0,-0.99914,0.0,0.16369]
[1778850696869,47.7,80120.23,0.0,-0.99914,0.0,0.1638]
[1778850696924,47.7,80120.23,0.0,-0.99914,0.0,0.1638]
[1778850697062,47.7,80120.23,0.0,-0.99914,0.0,0.1638]
[1778850697130,47.7,80120.1,0.0,-0.99914,0.0,0.16378]
[1778850700040,47.7,80122.52,0.0,-0.99914,0.0,0.16425]
[1778850703061,47.7,80120.22,0.0,-0.99914,0.0,0.1638]
[1778850703597,47.7,80120.22,0.0,-0.99914,0.0,0.1638]
[1778850703666,47.7,80120.22,0.0,-0.99914,0.0,0.1638]
[1778850703807,47.7,80120.22,0.0,-0.99914,0.0,0.1638]
[1778850704068,47.7,80119.97,0.0,-0.99914,0.0,0.16375]
[1778850706082,47.7,80117.27,0.0,-0.99915,0.0,0.16323]
[1778850711117,47.7,80117.21,0.0,-0.99915,0.0,0.16322]
[1778850716153,47.7,80117.35,0.0,-0.99915,0.0,0.16324]
[1778850718167,47.7,80114.8,0.0,-0.99915,0.0,0.16275]
[1778850719174,47.7,80109.96,0.0,-0.99915,0.0,0.16182]
[1778850720171,47.7,80109.96,0.0,-0.99915,0.0,0.16182]
[1778850720301,47.7,80109.96,0.0,-0.99915,0.0,0.16182]
[1778850720308,47.7,80109.96,0.0,-0.99915,0.0,0.16182]
[1778850720330,47.7,80105.62,0.0,-0.99916,0.0,0.16099]
[1778850723202,47.7,80102.97,0.0,-0.99916,0.0,0.16048]
[1778850725216,47.7,80100.77,0.0,-0.99916,0.0,0.16006]
[1778850726141,47.7,80100.77,0.0,-0.99916,0.0,0.16006]
[1778850726262,47.7,80100.77,0.0,-0.99916,0.0,0.16006]
[1778850726310,47.7,80100.77,0.0,-0.99916,0.0,0.16006]
[1778850726353,47.7,80099.79,0.0,-0.99916,0.0,0.15987]
[1778850730253,47.7,80102.1,0.0,-0.99916,0.0,0.16031]
[1778850732299,47.7,80102.62,0.0,-0.99916,0.0,0.16041]
[1778850732310,47.7,80102.62,0.0,-0.99916,0.0,0.16041]
[1778850732392,47.7,80101.63,0.0,-0.99916,0.0,0.16022]
[1778850732427,47.7,80101.63,0.0,-0.99916,0.0,0.16022]
[1778850732562,47.7,80101.63,0.0,-0.99916,0.0,0.16022]
[1778850733274,47.7,80102.42,0.0,-0.99916,0.0,0.16038]
[1778850735291,47.7,80095.24,0.0,-0.99917,0.0,0.15901]
[1778850737305,47.7,80095.26,0.0,-0.99917,0.0,0.15902]
[1778850738795,47.7,80093.94,0.0,-0.99917,0.0,0.15877]
[1778850738809,47.7,80093.94,0.0,-0.99917,0.0,0.15877]
[1778850738917,47.7,80093.94,0.0,-0.99917,0.0,0.15877]
[1778850739057,47.7,80093.94,0.0,-0.99917,0.0,0.15877]
[1778850739319,47.7,80092.56,0.0,-0.99917,0.0,0.15851]
[1778850743347,47.7,80086.29,0.0,-0.99918,0.0,0.15733]
[1778850744354,47.7,80082.24,0.0,-0.99918,0.0,0.15657]
[1778850744816,47.7,80082.24,0.0,-0.99918,0.0,0.15657]
[1778850744897,47.7,80082.24,0.0,-0.99918,0.0,0.15657]
[1778850745058,47.7,80082.24,0.0,-0.99918,0.0,0.15657]
[1778850745361,47.7,80083.11,0.0,-0.99918,0.0,0.15673]
[1778850747379,47.7,80076.76,0.0,-0.99919,0.0,0.15555]
[1778850751371,47.7,80076.94,0.0,-0.99919,0.0,0.15558]
[1778850751559,47.7,80076.54,0.0,-0.99919,0.0,0.15517]
[1778850752876,47.7,80076.4,0.0,-0.99919,0.0,0.15515]
[1778850752958,47.7,80076.4,0.0,-0.99919,0.0,0.15515]
[1778850753061,47.7,80076.4,0.0,-0.99919,0.0,0.15515]
[1778850753421,47.7,80076.61,0.0,-0.99919,0.0,0.15519]
[1778850753858,47.7,80076.61,0.0,-0.99919,0.0,0.15519]
[1778850754059,47.7,80076.61,0.0,-0.99919,0.0,0.15519]
[1778850754213,47.7,80076.61,0.0,-0.99919,0.0,0.15519]
[1778850754266,47.7,80076.61,0.0,-0.99919,0.0,0.15519]
[1778850756312,47.7,80077.96,0.0,-0.99919,0.0,0.15544]
[1778850756413,47.7,80077.96,0.0,-0.99919,0.0,0.15544]
[1778850756442,47.7,80080.31,0.0,-0.99919,0.0,0.15587]
[1778850756552,47.7,80080.31,0.0,-0.99919,0.0,0.15587]
[1778850756559,47.7,80080.31,0.0,-0.99919,0.0,0.15587]
[1778850756683,47.7,80080.31,0.0,-0.99919,0.0,0.15587]
[1778850757449,47.7,80080.65,0.0,-0.99919,0.0,0.15594]
[1778850758963,47.7,80080.65,0.0,-0.99919,0.0,0.15594]
[1778850759048,47.7,80080.65,0.0,-0.99919,0.0,0.15594]
[1778850759063,47.7,80080.65,0.0,-0.99919,0.0,0.15594]
[1778850759165,47.7,80077.29,0.0,-0.99919,0.0,0.15531]
[1778850760308,47.7,80077.29,0.0,-0.99919,0.0,0.15531]
[1778850760424,47.7,80077.29,0.0,-0.99919,0.0,0.15531]
[1778850760410,47.7,80074.61,0.0,-0.99919,0.0,0.15482]
[1778850760560,47.7,80074.61,0.0,-0.99919,0.0,0.15482]
[1778850760734,47.7,80074.61,0.0,-0.99919,0.0,0.15482]
[1778850760796,47.7,80073.16,0.0,-0.99919,0.0,0.15455]
[1778850761477,47.7,80069.23,0.0,-0.9992,0.0,0.15383]
[1778850763840,47.7,80068.46,0.0,-0.9992,0.0,0.15368]
[1778850763929,47.7,80068.46,0.0,-0.9992,0.0,0.15368]
[1778850763972,47.7,80068.46,0.0,-0.9992,0.0,0.15368]
[1778850764060,47.7,80068.46,0.0,-0.9992,0.0,0.15368]
[1778850764310,47.7,80068.46,0.0,-0.9992,0.0,0.15368]
[1778850764317,47.7,80068.02,0.0,-0.9992,0.0,0.1536]
[1778850764482,47.7,80068.02,0.0,-0.9992,0.0,0.1536]
[1778850767553,47.7,80068.05,0.0,-0.9992,0.0,0.15361]
[1778850767596,47.7,80068.05,0.0,-0.9992,0.0,0.15361]
[1778850767697,47.7,80073.52,0.0,-0.99919,0.0,0.15462]
[1778850768527,47.7,80076.95,0.0,-0.99919,0.0,0.15525]
[1778850769765,47.7,80076.95,0.0,-0.99919,0.0,0.15525]
[1778850769809,47.7,80076.95,0.0,-0.99919,0.0,0.15525]
[1778850769874,47.7,80076.95,0.0,-0.99919,0.0,0.15525]
[1778850770058,47.7,80076.95,0.0,-0.99919,0.0,0.15525]
[1778850770308,47.7,80076.95,0.0,-0.99919,0.0,0.15525]
[1778850770453,47.7,80076.95,0.0,-0.99919,0.0,0.15525]
[1778850770411,47.7,80078.87,0.0,-0.99919,0.0,0.15561]
[1778850772311,47.7,80078.84,0.0,-0.99919,0.0,0.1556]
[1778850772362,47.7,80078.84,0.0,-0.99919,0.0,0.1556]
[1778850772413,47.7,80079.75,0.0,-0.99919,0.0,0.15577]
[1778850773565,47.7,80077.52,0.0,-0.99919,0.0,0.15536]
[1778850776309,47.7,80077.55,0.0,-0.99919,0.0,0.15536]
[1778850776421,47.7,80077.55,0.0,-0.99919,0.0,0.15536]
[1778850776410,47.7,80079.13,0.0,-0.99919,0.0,0.15565]
[1778850776566,47.7,80079.13,0.0,-0.99919,0.0,0.15565]
[1778850776698,47.7,80079.13,0.0,-0.99919,0.0,0.15565]
[1778850776808,47.7,80079.13,0.0,-0.99919,0.0,0.15565]
[1778850776918,47.7,80079.13,0.0,-0.99919,0.0,0.15565]
[1778850777019,47.7,80079.64,0.0,-0.99919,0.0,0.15575]
[1778850779048,47.7,80079.05,0.0,-0.99919,0.0,0.15564]
[1778850779058,47.7,80079.05,0.0,-0.99919,0.0,0.15564]
[1778850779190,47.7,80079.05,0.0,-0.99919,0.0,0.15564]
[1778850779321,47.7,80079.05,0.0,-0.99919,0.0,0.15564]
[1778850780309,47.7,80079.54,0.0,-0.99919,0.0,0.15573]
[1778850780436,47.7,80079.54,0.0,-0.99919,0.0,0.15573]
[1778850780410,47.7,80079.02,0.0,-0.99919,0.0,0.15563]
[1778850780563,47.7,80079.02,0.0,-0.99919,0.0,0.15563]
[1778850780615,47.7,80079.02,0.0,-0.99919,0.0,0.15563]
[1778850780664,47.7,80078.62,0.0,-0.99919,0.0,0.15556]
[1778850781621,47.7,80083.91,0.0,-0.99918,0.0,0.15654]
[1778850782628,47.7,80085.67,0.0,-0.99918,0.0,0.15687]
[1778850783724,47.7,80085.67,0.0,-0.99918,0.0,0.15687]
[1778850783808,47.7,80085.67,0.0,-0.99918,0.0,0.15687]
[1778850783839,47.7,80085.67,0.0,-0.99918,0.0,0.15687]
[1778850784320,47.7,80085.67,0.0,-0.99918,0.0,0.15687]
[1778850784438,47.7,80085.67,0.0,-0.99918,0.0,0.15687]
[1778850784397,47.7,80079.33,0.0,-0.99919,0.0,0.15569]
[1778850784559,47.7,80079.33,0.0,-0.99919,0.0,0.15569]
[1778850784642,47.7,80077.67,0.0,-0.99919,0.0,0.15538]
[1778850786309,47.7,80077.67,0.0,-0.99919,0.0,0.15538]
[1778850786382,47.7,80077.67,0.0,-0.99919,0.0,0.15538]
[1778850786415,47.7,80078.0,0.0,-0.99919,0.0,0.15544]
[1778850787780,47.7,80078.08,0.0,-0.99919,0.0,0.15546]
[1778850788311,47.7,80078.08,0.0,-0.99919,0.0,0.15546]
[1778850788356,47.7,80077.24,0.0,-0.99919,0.0,0.1553]
[1778850788770,47.7,80077.24,0.0,-0.99919,0.0,0.1553]
[1778850790133,47.7,80078.39,0.0,-0.99919,0.0,0.15552]
[1778850790213,47.7,80078.39,0.0,-0.99919,0.0,0.15552]
[1778850790310,47.7,80078.39,0.0,-0.99919,0.0,0.15552]
[1778850790456,47.7,80078.39,0.0,-0.99919,0.0,0.15552]
[1778850790410,47.7,80078.23,0.0,-0.99919,0.0,0.15549]
[1778850790684,47.7,80080.97,0.0,-0.99919,0.0,0.156]
[1778850792313,47.7,80080.97,0.0,-0.99919,0.0,0.156]
[1778850792446,47.7,80080.97,0.0,-0.99919,0.0,0.156]
[1778850792406,47.7,80081.42,0.0,-0.99919,0.0,0.15608]
[1778850796056,47.7,80080.71,0.0,-0.99919,0.0,0.15595]
[1778850796080,47.7,80080.71,0.0,-0.99919,0.0,0.15595]
[1778850796125,47.7,80080.73,0.0,-0.99919,0.0,0.15595]
[1778850796726,47.7,80073.15,0.0,-0.99919,0.0,0.15455]
[1778850798310,47.7,80073.15,0.0,-0.99919,0.0,0.15455]
[1778850798432,47.7,80073.15,0.0,-0.99919,0.0,0.15455]
[1778850798465,47.7,80070.75,0.0,-0.9992,0.0,0.15411]
[1778850798740,47.7,80068.24,0.0,-0.9992,0.0,0.15364]
[1778850800311,47.7,80068.24,0.0,-0.9992,0.0,0.15364]
[1778850800355,47.7,80068.24,0.0,-0.9992,0.0,0.15364]
[1778850800394,47.7,80068.24,0.0,-0.9992,0.0,0.15364]
[1778850800488,47.7,80068.24,0.0,-0.9992,0.0,0.15364]
[1778850800455,47.7,80068.42,0.0,-0.9992,0.0,0.15368]
[1778850800558,47.7,80068.42,0.0,-0.9992,0.0,0.15368]
[1778850801761,47.7,80067.14,0.0,-0.9992,0.0,0.15344]
[1778850802545,47.7,80067.14,0.0,-0.9992,0.0,0.15344]
[1778850802768,47.7,80064.14,0.0,-0.9992,0.0,0.15289]
[1778850804475,47.7,80064.14,0.0,-0.9992,0.0,0.15289]
[1778850804547,47.7,80063.02,0.0,-0.9992,0.0,0.15269]
[1778850804558,47.7,80063.02,0.0,-0.9992,0.0,0.15269]
[1778850808811,47.7,80073.11,0.0,-0.99919,0.0,0.15454]
[1778850809817,47.7,80079.42,0.0,-0.99919,0.0,0.15571]
[1778850812193,47.7,80079.53,0.0,-0.99919,0.0,0.15573]
[1778850812228,47.7,80079.53,0.0,-0.99919,0.0,0.15573]
[1778850812247,47.7,80079.53,0.0,-0.99919,0.0,0.15573]
[1778850812357,47.7,80079.53,0.0,-0.99919,0.0,0.15573]
[1778850812490,47.7,80079.53,0.0,-0.99919,0.0,0.15573]
[1778850812446,47.7,80079.7,0.0,-0.99919,0.0,0.15543]
[1778850815863,47.7,80078.46,0.0,-0.99919,0.0,0.1552]
[1778850818253,47.7,80077.82,0.0,-0.99919,0.0,0.15508]
[1778850818354,47.7,80076.66,0.0,-0.99919,0.0,0.15486]
[1778850818884,47.7,80078.32,0.0,-0.99919,0.0,0.15517]
[1778850820451,47.7,80078.32,0.0,-0.99919,0.0,0.15517]
[1778850820565,47.7,80078.47,0.0,-0.99919,0.0,0.1552]
[1778850820808,47.7,80078.47,0.0,-0.99919,0.0,0.1552]
[1778850824926,47.7,80080.38,0.0,-0.99919,0.0,0.15555]
[1778850825933,47.7,80078.59,0.0,-0.99919,0.0,0.15522]
[1778850826818,47.7,80078.59,0.0,-0.99919,0.0,0.15522]
[1778850826851,47.7,80078.59,0.0,-0.99919,0.0,0.15522]
[1778850827058,47.7,80078.59,0.0,-0.99919,0.0,0.15522]
[1778850828954,47.7,80077.33,0.0,-0.99919,0.0,0.15499]
[1778850833008,47.7,80077.81,0.0,-0.99919,0.0,0.15508]
[1778850833058,47.7,80077.81,0.0,-0.99919,0.0,0.15508]
[1778850833063,47.7,80077.81,0.0,-0.99919,0.0,0.15508]
[1778850833308,47.7,80077.81,0.0,-0.99919,0.0,0.15508]
[1778850837138,47.7,80076.59,0.0,-0.99919,0.0,0.15485]
[1778850837231,47.7,80076.59,0.0,-0.99919,0.0,0.15485]
[1778850837310,47.7,80076.59,0.0,-0.99919,0.0,0.15485]
[1778850837408,47.7,80077.81,0.0,-0.99919,0.0,0.15508]
[1778850842410,47.7,80073.5,0.0,-0.9992,0.0,0.15428]
[1778850843053,47.7,80077.1,0.0,-0.99919,0.0,0.15494]
[1778850846074,47.7,80082.54,0.0,-0.99919,0.0,0.15595]
[1778850847081,47.7,80090.68,0.0,-0.99918,0.0,0.15747]
[1778850848088,47.7,80097.79,0.0,-0.99917,0.0,0.15881]
[1778850849370,47.7,80097.79,0.0,-0.99917,0.0,0.15881]
[1778850849510,47.7,80097.79,0.0,-0.99917,0.0,0.15881]
[1778850849471,47.7,80099.07,0.0,-0.99917,0.0,0.15906]
[1778850851684,47.7,80099.81,0.0,-0.99917,0.0,0.1592]
[1778850851827,47.7,80099.81,0.0,-0.99917,0.0,0.1592]
[1778850852116,47.7,80100.64,0.0,-0.99917,0.0,0.15935]
[1778850853123,47.7,80102.33,0.0,-0.99917,0.0,0.15967]
[1778850855206,47.7,80102.74,0.0,-0.99916,0.0,0.15975]
[1778850855261,47.7,80102.74,0.0,-0.99916,0.0,0.15975]
[1778850855308,47.7,80102.74,0.0,-0.99916,0.0,0.15975]
[1778850856179,47.7,80102.78,0.0,-0.99916,0.0,0.15976]
[1778850857151,47.7,80101.33,0.0,-0.99917,0.0,0.15948]
[1778850858159,47.7,80106.96,0.0,-0.99916,0.0,0.16056]
[1778850859133,47.7,80106.96,0.0,-0.99916,0.0,0.16056]
[1778850859186,47.7,80106.96,0.0,-0.99916,0.0,0.16056]
[1778850859307,47.7,80106.96,0.0,-0.99916,0.0,0.16056]
[1778850859336,47.7,80101.53,0.0,-0.99917,0.0,0.15952]
[1778850863194,47.7,80105.09,0.0,-0.99916,0.0,0.1602]
[1778850867543,47.7,80105.6,0.0,-0.99916,0.0,0.1603]
[1778850867558,47.7,80105.6,0.0,-0.99916,0.0,0.1603]
[1778850867621,47.7,80105.95,0.0,-0.99916,0.0,0.16036]
[1778850867811,47.7,80105.95,0.0,-0.99916,0.0,0.16036]
[1778850868229,47.7,80107.59,0.0,-0.99916,0.0,0.16068]
[1778850873264,47.7,80108.67,0.0,-0.99916,0.0,0.16054]
[1778850874271,47.7,80110.91,0.0,-0.99916,0.0,0.16097]
[1778850875345,47.7,80110.91,0.0,-0.99916,0.0,0.16097]
[1778850875409,47.7,80110.91,0.0,-0.99916,0.0,0.16097]
[1778850875560,47.7,80110.91,0.0,-0.99916,0.0,0.16097]
[1778850875446,47.7,80112.14,0.0,-0.99916,0.0,0.1612]
[1778850876285,47.7,80115.09,0.0,-0.99915,0.0,0.16177]
[1778850877293,47.7,80116.68,0.0,-0.99915,0.0,0.16207]
[1778850879306,47.7,80113.49,0.0,-0.99915,0.0,0.16146]
[1778850881525,47.7,80113.31,0.0,-0.99915,0.0,0.16143]
[1778850881563,47.7,80113.31,0.0,-0.99915,0.0,0.16143]
[1778850881543,47.7,80116.07,0.0,-0.99915,0.0,0.16196]
[1778850881645,47.7,80116.07,0.0,-0.99915,0.0,0.16196]
[1778850881807,47.7,80116.07,0.0,-0.99915,0.0,0.16196]
[1778850881991,47.7,80116.07,0.0,-0.99915,0.0,0.16196]
[1778850882327,47.7,80117.52,0.0,-0.99915,0.0,0.16224]
[1778850883334,47.7,80123.05,0.0,-0.99914,0.0,0.1633]
[1778850887362,47.7,80120.65,0.0,-0.99915,0.0,0.16284]
[1778850887801,47.7,80120.65,0.0,-0.99915,0.0,0.16284]
[1778850888148,47.7,80120.65,0.0,-0.99915,0.0,0.16284]
[1778850888218,47.7,80120.65,0.0,-0.99915,0.0,0.16284]
[1778850888313,47.7,80120.65,0.0,-0.99915,0.0,0.16284]
[1778850888580,47.7,80120.65,0.0,-0.99915,0.0,0.16284]
[1778850888413,47.7,80121.18,0.0,-0.99915,0.0,0.16294]
[1778850893404,47.7,80123.14,0.0,-0.99914,0.0,0.16332]
[1778850894575,47.7,80123.14,0.0,-0.99914,0.0,0.16332]
[1778850894693,47.7,80122.96,0.0,-0.99914,0.0,0.16329]
[1778850894809,47.7,80122.96,0.0,-0.99914,0.0,0.16329]
[1778850896425,47.7,80126.25,0.0,-0.99914,0.0,0.16393]
[1778850897432,47.7,80127.96,0.0,-0.99914,0.0,0.16426]
[1778850899600,47.7,80125.58,0.0,-0.99914,0.0,0.1638]
[1778850900986,47.7,80124.94,0.0,-0.99914,0.0,0.16367]
[1778850901058,47.7,80124.94,0.0,-0.99914,0.0,0.16367]
[1778850901116,47.7,80124.94,0.0,-0.99914,0.0,0.16367]
[1778850901310,47.7,80124.94,0.0,-0.99914,0.0,0.16367]
[1778850901460,47.7,80123.85,0.0,-0.99914,0.0,0.16346]
[1778850904481,47.7,80122.41,0.0,-0.99915,0.0,0.16318]
[1778850908517,47.7,80121.11,0.0,-0.99915,0.0,0.16293]
[1778850909520,47.7,80107.97,0.0,-0.99916,0.0,0.1604]
[1778850910527,47.7,80097.69,0.0,-0.99917,0.0,0.15845]
[1778850911534,47.7,80094.3,0.0,-0.99918,0.0,0.15782]
[1778850912541,47.7,80086.95,0.0,-0.99918,0.0,0.15644]
[1778850913187,47.7,80086.95,0.0,-0.99918,0.0,0.15644]
[1778850913199,47.7,80086.95,0.0,-0.99918,0.0,0.15644]
[1778850913307,47.7,80086.95,0.0,-0.99918,0.0,0.15644]
[1778850913436,47.7,80086.95,0.0,-0.99918,0.0,0.15644]
[1778850913548,47.7,80085.4,0.0,-0.99918,0.0,0.15615]
[1778850914272,47.7,80085.4,0.0,-0.99918,0.0,0.15615]
[1778850914483,47.7,80085.4,0.0,-0.99918,0.0,0.15615]
[1778850914556,47.7,80079.88,0.0,-0.99919,0.0,0.15512]
[1778850914809,47.7,80079.88,0.0,-0.99919,0.0,0.15512]
[1778850914929,47.7,80079.88,0.0,-0.99919,0.0,0.15512]
[1778850915563,47.7,80076.8,0.0,-0.99919,0.0,0.15456]
[1778850916570,47.7,80067.34,0.0,-0.9992,0.0,0.15282]
[1778850917577,47.7,80065.67,0.0,-0.99921,0.0,0.15251]
[1778850918309,47.7,80065.67,0.0,-0.99921,0.0,0.15251]
[1778850918422,47.7,80065.67,0.0,-0.99921,0.0,0.15251]
[1778850920311,47.7,80065.99,0.0,-0.9992,0.0,0.15257]
[1778850920336,47.7,80065.99,0.0,-0.9992,0.0,0.15257]
[1778850923619,47.7,80064.95,0.0,-0.99921,0.0,0.15238]
[1778850924309,47.7,80064.95,0.0,-0.99921,0.0,0.15238]
[1778850924315,47.7,80064.95,0.0,-0.99921,0.0,0.15238]
[1778850925634,47.7,80062.64,0.0,-0.99921,0.0,0.15196]
[1778850926640,47.7,80067.03,0.0,-0.9992,0.0,0.15276]
[1778850927647,47.7,80068.59,0.0,-0.9992,0.0,0.15305]
[1778850928654,47.7,80073.76,0.0,-0.9992,0.0,0.154]
[1778850929661,47.7,80081.02,0.0,-0.99919,0.0,0.15534]
[1778850930670,47.7,80089.18,0.0,-0.99918,0.0,0.15686]
[1778850932048,47.7,80089.18,0.0,-0.99918,0.0,0.15686]
[1778850932057,47.7,80089.18,0.0,-0.99918,0.0,0.15686]
[1778850932119,47.7,80089.18,0.0,-0.99918,0.0,0.15686]
[1778850932308,47.7,80089.18,0.0,-0.99918,0.0,0.15686]
[1778850932383,47.7,80090.06,0.0,-0.99918,0.0,0.15668]
[1778850932684,47.7,80088.64,0.0,-0.99918,0.0,0.15642]
[1778850933692,47.7,80087.64,0.0,-0.99918,0.0,0.15623]
[1778850934699,47.7,80090.4,0.0,-0.99918,0.0,0.15675]
[1778850936254,47.7,80090.4,0.0,-0.99918,0.0,0.15675]
[1778850936307,47.7,80090.4,0.0,-0.99918,0.0,0.15675]
[1778850936448,47.7,80090.4,0.0,-0.99918,0.0,0.15675]
[1778850936566,47.7,80090.4,0.0,-0.99918,0.0,0.15675]
[1778850936614,47.7,80091.46,0.0,-0.99918,0.0,0.15694]
[1778850936713,47.7,80093.21,0.0,-0.99918,0.0,0.15727]
[1778850941748,47.7,80094.03,0.0,-0.99918,0.0,0.15743]
[1778850943540,47.7,80094.03,0.0,-0.99918,0.0,0.15743]
[1778850943558,47.7,80094.03,0.0,-0.99918,0.0,0.15743]
[1778850943571,47.7,80094.03,0.0,-0.99918,0.0,0.15743]
[1778850943762,47.7,80101.53,0.0,-0.99917,0.0,0.15884]
[1778850945525,47.7,80101.53,0.0,-0.99917,0.0,0.15884]
[1778850945603,47.7,80104.0,0.0,-0.99917,0.0,0.15931]
[1778850945678,47.7,80104.0,0.0,-0.99917,0.0,0.15931]
[1778850945776,47.7,80108.92,0.0,-0.99916,0.0,0.16024]
[1778850946961,47.7,80108.92,0.0,-0.99916,0.0,0.16024]
[1778850948031,47.7,80108.51,0.0,-0.99916,0.0,0.16016]
[1778850948167,47.7,80108.51,0.0,-0.99916,0.0,0.16016]
[1778850948316,47.7,80108.51,0.0,-0.99916,0.0,0.16016]
[1778850948348,47.7,80108.51,0.0,-0.99916,0.0,0.16016]
[1778850948415,47.7,80109.07,0.0,-0.99916,0.0,0.16027]
[1778850949806,47.7,80112.19,0.0,-0.99916,0.0,0.16087]
[1778850951311,47.7,80112.19,0.0,-0.99916,0.0,0.16087]
[1778850951474,47.7,80116.95,0.0,-0.99915,0.0,0.16178]
[1778850952825,47.7,80120.64,0.0,-0.99915,0.0,0.16249]
[1778850954412,47.7,80123.27,0.0,-0.99915,0.0,0.163]
[1778850954839,47.7,80118.54,0.0,-0.99915,0.0,0.16209]
[1778850955951,47.7,80113.96,0.0,-0.99916,0.0,0.16121]
[1778850956853,47.7,80116.56,0.0,-0.99915,0.0,0.16171]
[1778850957862,47.7,80108.51,0.0,-0.99916,0.0,0.16016]
[1778850958868,47.7,80094.71,0.0,-0.99918,0.0,0.15755]
[1778850959875,47.7,80094.36,0.0,-0.99918,0.0,0.15749]
[1778850963039,47.7,80095.48,0.0,-0.99918,0.0,0.1577]
[1778850963066,47.7,80095.48,0.0,-0.99918,0.0,0.1577]
[1778850963164,47.7,80095.48,0.0,-0.99918,0.0,0.1577]
[1778850963308,47.7,80095.48,0.0,-0.99918,0.0,0.1577]
[1778850963399,47.7,80096.02,0.0,-0.99918,0.0,0.1578]
[1778850964308,47.7,80096.02,0.0,-0.99918,0.0,0.1578]
[1778850964419,47.7,80096.02,0.0,-0.99918,0.0,0.1578]
[1778850968938,47.7,80089.96,0.0,-0.99918,0.0,0.15666]
[1778850969945,47.7,80087.02,0.0,-0.99918,0.0,0.15612]
[1778850970952,47.7,80079.45,0.0,-0.99919,0.0,0.15471]
[1778850972051,47.7,80079.45,0.0,-0.99919,0.0,0.15471]
[1778850972115,47.7,80076.38,0.0,-0.9992,0.0,0.15415]
[1778850975345,47.7,80078.38,0.0,-0.99919,0.0,0.15451]
[1778850975419,47.7,80078.38,0.0,-0.99919,0.0,0.15451]
[1778850975574,47.7,80078.38,0.0,-0.99919,0.0,0.15451]
[1778850975674,47.7,80079.06,0.0,-0.99919,0.0,0.15464]
[1778850977699,47.7,80079.28,0.0,-0.99919,0.0,0.15468]
[1778850976994,47.7,80075.88,0.0,-0.9992,0.0,0.15405]
[1778850982031,47.7,80079.69,0.0,-0.99919,0.0,0.15476]
[1778850983429,47.7,80079.69,0.0,-0.99919,0.0,0.15476]
[1778850983502,47.7,80079.69,0.0,-0.99919,0.0,0.15476]
[1778850983559,47.7,80079.69,0.0,-0.99919,0.0,0.15476]
[1778850983629,47.7,80079.81,0.0,-0.99919,0.0,0.15478]
[1778850985052,47.7,80075.97,0.0,-0.9992,0.0,0.15407]
[1778850986310,47.7,80075.97,0.0,-0.9992,0.0,0.15407]
[1778850986460,47.7,80075.97,0.0,-0.9992,0.0,0.15407]
[1778850987066,47.7,80082.17,0.0,-0.99919,0.0,0.15521]
[1778850989090,47.7,80082.06,0.0,-0.99919,0.0,0.15519]
[1778850989196,47.7,80082.06,0.0,-0.99919,0.0,0.15519]
[1778850989312,47.7,80082.06,0.0,-0.99919,0.0,0.15519]
[1778850989397,47.7,80082.84,0.0,-0.99919,0.0,0.15534]
[1778850991094,47.7,80084.61,0.0,-0.99919,0.0,0.15533]
[1778850996130,47.7,80088.36,0.0,-0.99919,0.0,0.15603]
[1778850999572,47.7,80089.39,0.0,-0.99918,0.0,0.15622]
[1778850999581,47.7,80089.39,0.0,-0.99918,0.0,0.15622]
[1778850999607,47.7,80090.08,0.0,-0.99918,0.0,0.15635]
[1778850999809,47.7,80090.08,0.0,-0.99918,0.0,0.15635]
[1778851002172,47.7,80095.32,0.0,-0.99918,0.0,0.15733]
[1778851003179,47.7,80099.46,0.0,-0.99917,0.0,0.15811]
[1778851004186,47.7,80108.38,0.0,-0.99916,0.0,0.1598]
[1778851005193,47.7,80105.12,0.0,-0.99917,0.0,0.15918]
[1778851007207,47.7,80102.41,0.0,-0.99917,0.0,0.15867]
[1778851009008,47.7,80101.02,0.0,-0.99917,0.0,0.1584]
[1778851009027,47.7,80101.02,0.0,-0.99917,0.0,0.1584]
[1778851009061,47.7,80101.02,0.0,-0.99917,0.0,0.1584]
[1778851009221,47.7,80100.16,0.0,-0.99917,0.0,0.15824]
[1778851014256,47.7,80098.7,0.0,-0.99917,0.0,0.15797]
[1778851017277,47.7,80102.02,0.0,-0.99917,0.0,0.15859]
[1778851020298,47.7,80099.56,0.0,-0.99917,0.0,0.15813]
[1778851021305,47.7,80092.78,0.0,-0.99918,0.0,0.15685]
[1778851021859,47.7,80092.78,0.0,-0.99918,0.0,0.15685]
[1778851021929,47.7,80092.78,0.0,-0.99918,0.0,0.15685]
[1778851022060,47.7,80092.78,0.0,-0.99918,0.0,0.15685]
[1778851022312,47.7,80088.21,0.0,-0.99919,0.0,0.156]
[1778851026340,47.7,80092.14,0.0,-0.99918,0.0,0.15673]
[1778851027114,47.7,80092.14,0.0,-0.99918,0.0,0.15673]
[1778851027195,47.7,80092.14,0.0,-0.99918,0.0,0.15673]
[1778851027308,47.7,80092.14,0.0,-0.99918,0.0,0.15673]
[1778851027347,47.7,80092.75,0.0,-0.99918,0.0,0.15685]
[1778851032382,47.7,80094.29,0.0,-0.99918,0.0,0.15714]
[1778851037418,47.7,80087.84,0.0,-0.99919,0.0,0.15593]
[1778851038424,47.7,80084.67,0.0,-0.99919,0.0,0.15534]
[1778851039431,47.7,80083.67,0.0,-0.99919,0.0,0.15516]
[1778851040231,47.7,80083.67,0.0,-0.99919,0.0,0.15516]
[1778851040313,47.7,80083.67,0.0,-0.99919,0.0,0.15516]
[1778851040349,47.7,80083.67,0.0,-0.99919,0.0,0.15516]
[1778851040560,47.7,80083.67,0.0,-0.99919,0.0,0.15516]
[1778851040661,47.7,80082.16,0.0,-0.99919,0.0,0.15488]
[1778851044466,47.7,80085.08,0.0,-0.99919,0.0,0.15542]
[1778851046997,47.7,80083.68,0.0,-0.99919,0.0,0.15516]
[1778851048312,47.7,80082.86,0.0,-0.99919,0.0,0.15501]
[1778851048436,47.7,80082.86,0.0,-0.99919,0.0,0.15501]
[1778851048978,47.7,80084.19,0.0,-0.99919,0.0,0.15525]
[1778851049034,47.7,80084.19,0.0,-0.99919,0.0,0.15525]
[1778851049059,47.7,80084.19,0.0,-0.99919,0.0,0.15525]
[1778851049501,47.7,80083.48,0.0,-0.99919,0.0,0.15512]
[1778851051515,47.7,80084.81,0.0,-0.99919,0.0,0.15504]
[1778851055559,47.7,80090.65,0.0,-0.99918,0.0,0.15612]
[1778851057229,47.7,80092.72,0.0,-0.99918,0.0,0.15651]
[1778851057309,47.7,80092.72,0.0,-0.99918,0.0,0.15651]
[1778851057435,47.7,80092.72,0.0,-0.99918,0.0,0.15651]
[1778851057538,47.7,80092.72,0.0,-0.99918,0.0,0.15651]
[1778851057561,47.7,80092.72,0.0,-0.99918,0.0,0.15651]
[1778851057630,47.7,80092.72,0.0,-0.99918,0.0,0.15651]
[1778851057734,47.7,80093.0,0.0,-0.99918,0.0,0.15656]
[1778851057807,47.7,80093.0,0.0,-0.99918,0.0,0.15656]
[1778851060594,47.7,80096.43,0.0,-0.99918,0.0,0.1572]
[1778851061982,47.7,80096.89,0.0,-0.99918,0.0,0.15729]
[1778851063603,47.7,80096.75,0.0,-0.99918,0.0,0.15726]
[1778851064092,47.7,80097.07,0.0,-0.99918,0.0,0.15732]
[1778851064252,47.7,80097.07,0.0,-0.99918,0.0,0.15732]
[1778851064312,47.7,80097.07,0.0,-0.99918,0.0,0.15732]
[1778851064579,47.7,80097.07,0.0,-0.99918,0.0,0.15732]
[1778851064622,47.7,80097.57,0.0,-0.99918,0.0,0.15741]
[1778851064810,47.7,80097.57,0.0,-0.99918,0.0,0.15741]
[1778851067643,47.7,80093.12,0.0,-0.99918,0.0,0.15658]
[1778851070430,47.7,80092.38,0.0,-0.99918,0.0,0.15644]
[1778851070489,47.7,80092.38,0.0,-0.99918,0.0,0.15644]
[1778851070560,47.7,80092.38,0.0,-0.99918,0.0,0.15644]
[1778851070617,47.7,80092.38,0.0,-0.99918,0.0,0.15644]
[1778851070736,47.7,80092.38,0.0,-0.99918,0.0,0.15644]
[1778851070752,47.7,80091.78,0.0,-0.99918,0.0,0.15633]
[1778851070807,47.7,80091.78,0.0,-0.99918,0.0,0.15633]
[1778851070980,47.7,80091.78,0.0,-0.99918,0.0,0.15633]
[1778851071057,47.7,80091.78,0.0,-0.99918,0.0,0.15633]
[1778851076707,47.7,80091.29,0.0,-0.99918,0.0,0.15624]
[1778851076933,47.7,80091.29,0.0,-0.99918,0.0,0.15624]
[1778851079034,47.7,80090.83,0.0,-0.99918,0.0,0.15615]
[1778851079046,47.7,80090.83,0.0,-0.99918,0.0,0.15615]
[1778851079059,47.7,80090.83,0.0,-0.99918,0.0,0.15615]
[1778851079146,47.7,80090.83,0.0,-0.99918,0.0,0.15615]
[1778851079191,47.7,80090.83,0.0,-0.99918,0.0,0.15615]
[1778851079309,47.7,80090.83,0.0,-0.99918,0.0,0.15615]
[1778851079728,47.7,80091.86,0.0,-0.99918,0.0,0.15635]
[1778851084763,47.7,80092.29,0.0,-0.99918,0.0,0.15643]
[1778851088682,47.7,80090.71,0.0,-0.99918,0.0,0.15613]
[1778851088808,47.7,80090.71,0.0,-0.99918,0.0,0.15613]
[1778851088821,47.7,80091.24,0.0,-0.99918,0.0,0.15623]
[1778851088997,47.7,80091.24,0.0,-0.99918,0.0,0.15623]
[1778851089059,47.7,80091.24,0.0,-0.99918,0.0,0.15623]
[1778851089126,47.7,80091.24,0.0,-0.99918,0.0,0.15623]
[1778851089307,47.7,80091.24,0.0,-0.99918,0.0,0.15623]
[1778851089802,47.7,80093.23,0.0,-0.99918,0.0,0.1566]
[1778851094837,47.7,80092.1,0.0,-0.99918,0.0,0.15639]
[1778851095844,47.7,80086.64,0.0,-0.99919,0.0,0.15537]
[1778851096875,47.7,80086.64,0.0,-0.99919,0.0,0.15537]
[1778851096914,47.7,80086.64,0.0,-0.99919,0.0,0.15537]
[1778851097059,47.7,80086.64,0.0,-0.99919,0.0,0.15537]
[1778851097199,47.7,80086.64,0.0,-0.99919,0.0,0.15537]
[1778851097300,47.7,80085.87,0.0,-0.99919,0.0,0.15523]
[1778851098096,47.7,80085.87,0.0,-0.99919,0.0,0.15523]
[1778851098222,47.7,80085.87,0.0,-0.99919,0.0,0.15523]
[1778851098312,47.7,80085.87,0.0,-0.99919,0.0,0.15523]
[1778851098356,47.7,80081.21,0.0,-0.99919,0.0,0.15437]
[1778851100312,47.7,80081.03,0.0,-0.99919,0.0,0.15434]
[1778851100424,47.7,80081.03,0.0,-0.99919,0.0,0.15434]
[1778851100562,47.7,80081.03,0.0,-0.99919,0.0,0.15434]
[1778851100738,47.7,80081.03,0.0,-0.99919,0.0,0.15434]
[1778851100774,47.7,80080.97,0.0,-0.99919,0.0,0.15433]
[1778851104311,47.7,80081.99,0.0,-0.99919,0.0,0.15451]
[1778851104375,47.7,80081.99,0.0,-0.99919,0.0,0.15451]
[1778851104412,47.7,80083.24,0.0,-0.99919,0.0,0.15475]
[1778851106771,47.7,80085.15,0.0,-0.99919,0.0,0.1551]
[1778851106808,47.7,80085.15,0.0,-0.99919,0.0,0.1551]
[1778851106909,47.7,80085.95,0.0,-0.99919,0.0,0.15525]
[1778851107023,47.7,80085.95,0.0,-0.99919,0.0,0.15525]
[1778851107059,47.7,80085.95,0.0,-0.99919,0.0,0.15525]
[1778851107942,47.7,80086.12,0.0,-0.99919,0.0,0.15528]
[1778851107949,47.7,80086.12,0.0,-0.99919,0.0,0.15528]
[1778851108058,47.7,80086.12,0.0,-0.99919,0.0,0.15528]
[1778851108156,47.7,80086.12,0.0,-0.99919,0.0,0.15528]
[1778851108159,47.7,80086.68,0.0,-0.99919,0.0,0.15538]
[1778851110310,47.7,80086.04,0.0,-0.99919,0.0,0.15526]
[1778851110424,47.7,80086.04,0.0,-0.99919,0.0,0.15526]
[1778851110561,47.7,80086.04,0.0,-0.99919,0.0,0.15526]
[1778851110723,47.7,80086.04,0.0,-0.99919,0.0,0.15526]
[1778851110822,47.7,80085.92,0.0,-0.99919,0.0,0.15524]
[1778851114312,47.7,80084.81,0.0,-0.99919,0.0,0.1547]
[1778851114476,47.7,80084.81,0.0,-0.99919,0.0,0.1547]
[1778851114574,47.7,80084.58,0.0,-0.99919,0.0,0.15466]
[1778851116012,47.7,80087.17,0.0,-0.99919,0.0,0.15514]
[1778851117264,47.7,80087.17,0.0,-0.99919,0.0,0.15514]
[1778851117308,47.7,80087.17,0.0,-0.99919,0.0,0.15514]
[1778851117384,47.7,80087.17,0.0,-0.99919,0.0,0.15514]
[1778851117559,47.7,80087.17,0.0,-0.99919,0.0,0.15514]
[1778851123350,47.7,80088.61,0.0,-0.99919,0.0,0.15541]
[1778851123367,47.7,80088.61,0.0,-0.99919,0.0,0.15541]
[1778851123561,47.7,80088.61,0.0,-0.99919,0.0,0.15541]
[1778851123686,47.7,80088.61,0.0,-0.99919,0.0,0.15541]
[1778851123808,47.7,80088.61,0.0,-0.99919,0.0,0.15541]
[1778851123778,47.7,80091.21,0.0,-0.99919,0.0,0.15589]
[1778851123936,47.7,80091.21,0.0,-0.99919,0.0,0.15589]
[1778851124064,47.7,80098.15,0.0,-0.99918,0.0,0.15719]
[1778851125336,47.7,80098.15,0.0,-0.99918,0.0,0.15719]
[1778851125448,47.7,80098.15,0.0,-0.99918,0.0,0.15719]
[1778851125558,47.7,80098.15,0.0,-0.99918,0.0,0.15719]
[1778851125659,47.7,80103.84,0.0,-0.99917,0.0,0.15826]
[1778851126309,47.7,80103.84,0.0,-0.99917,0.0,0.15826]
[1778851126472,47.7,80103.84,0.0,-0.99917,0.0,0.15826]
[1778851126526,47.7,80107.86,0.0,-0.99917,0.0,0.15901]
[1778851126977,47.7,80107.86,0.0,-0.99917,0.0,0.15901]
[1778851128312,47.7,80107.51,0.0,-0.99917,0.0,0.15895]
[1778851128451,47.7,80107.51,0.0,-0.99917,0.0,0.15895]
[1778851128515,47.7,80107.49,0.0,-0.99917,0.0,0.15894]
[1778851130176,47.7,80107.44,0.0,-0.99917,0.0,0.15894]
[1778851130316,47.7,80107.44,0.0,-0.99917,0.0,0.15894]
[1778851130372,47.7,80108.0,0.0,-0.99917,0.0,0.15904]
[1778851131730,47.7,80108.0,0.0,-0.99917,0.0,0.15904]
[1778851131764,47.7,80116.89,0.0,-0.99916,0.0,0.16073]
[1778851132120,47.7,80121.97,0.0,-0.99915,0.0,0.16171]
[1778851133816,47.7,80121.97,0.0,-0.99915,0.0,0.16171]
[1778851133919,47.7,80121.76,0.0,-0.99915,0.0,0.16167]
[1778851134058,47.7,80121.76,0.0,-0.99915,0.0,0.16167]
[1778851134309,47.7,80121.76,0.0,-0.99915,0.0,0.16167]
[1778851134327,47.7,80121.76,0.0,-0.99915,0.0,0.16167]
[1778851135141,47.7,80123.0,0.0,-0.99915,0.0,0.16191]
[1778851136313,47.7,80123.0,0.0,-0.99915,0.0,0.16191]
[1778851136443,47.7,80123.0,0.0,-0.99915,0.0,0.16191]
[1778851136516,47.7,80124.42,0.0,-0.99915,0.0,0.16218]
[1778851138162,47.7,80121.67,0.0,-0.99915,0.0,0.16165]
[1778851140310,47.7,80122.47,0.0,-0.99915,0.0,0.1618]
[1778851140398,47.7,80122.47,0.0,-0.99915,0.0,0.1618]
[1778851140498,47.7,80122.21,0.0,-0.99915,0.0,0.16175]
[1778851141162,47.7,80122.21,0.0,-0.99915,0.0,0.16175]
[1778851141282,47.7,80122.21,0.0,-0.99915,0.0,0.16175]
[1778851141308,47.7,80122.21,0.0,-0.99915,0.0,0.16175]
[1778851144309,47.7,80123.78,0.0,-0.99915,0.0,0.16206]
[1778851144422,47.7,80123.78,0.0,-0.99915,0.0,0.16206]
[1778851144521,47.7,80123.58,0.0,-0.99915,0.0,0.16202]
[1778851146310,47.7,80123.69,0.0,-0.99915,0.0,0.16204]
[1778851146445,47.7,80123.69,0.0,-0.99915,0.0,0.16204]
[1778851146546,47.7,80123.46,0.0,-0.99915,0.0,0.16199]
[1778851148232,47.7,80126.29,0.0,-0.99915,0.0,0.16254]
[1778851149572,47.7,80126.29,0.0,-0.99915,0.0,0.16254]
[1778851149687,47.7,80126.29,0.0,-0.99915,0.0,0.16254]
[1778851149725,47.7,80128.83,0.0,-0.99915,0.0,0.16303]
[1778851151480,47.7,80130.58,0.0,-0.99914,0.0,0.16337]
[1778851151560,47.7,80130.58,0.0,-0.99914,0.0,0.16337]
[1778851151600,47.7,80130.58,0.0,-0.99914,0.0,0.16337]
[1778851151807,47.7,80130.58,0.0,-0.99914,0.0,0.16337]
[1778851151700,47.7,80128.45,0.0,-0.99915,0.0,0.16296]
[1778851152310,47.7,80128.45,0.0,-0.99915,0.0,0.16296]
[1778851152365,47.7,80128.45,0.0,-0.99915,0.0,0.16296]
[1778851152401,47.7,80128.55,0.0,-0.99915,0.0,0.16298]
[1778851156309,47.7,80130.34,0.0,-0.99914,0.0,0.16332]
[1778851156478,47.7,80130.34,0.0,-0.99914,0.0,0.16332]
[1778851156566,47.7,80130.34,0.0,-0.99914,0.0,0.16332]
[1778851156680,47.7,80130.34,0.0,-0.99914,0.0,0.16332]
[1778851156771,47.7,80130.11,0.0,-0.99914,0.0,0.16328]
[1778851158489,47.7,80130.55,0.0,-0.99914,0.0,0.16337]
[1778851158558,47.7,80130.55,0.0,-0.99914,0.0,0.16337]
[1778851158810,47.7,80130.55,0.0,-0.99914,0.0,0.16337]
[1778851159310,47.7,80134.26,0.0,-0.99914,0.0,0.16409]
[1778851160310,47.7,80134.26,0.0,-0.99914,0.0,0.16409]
[1778851160467,47.7,80134.26,0.0,-0.99914,0.0,0.16409]
[1778851160558,47.7,80134.26,0.0,-0.99914,0.0,0.16409]
[1778851160638,47.7,80134.26,0.0,-0.99914,0.0,0.16409]
[1778851160659,47.7,80136.07,0.0,-0.99914,0.0,0.16444]
[1778851164308,47.7,80137.65,0.0,-0.99914,0.0,0.16475]
[1778851164448,47.7,80137.65,0.0,-0.99914,0.0,0.16475]
[1778851164560,47.7,80137.65,0.0,-0.99914,0.0,0.16475]
[1778851164624,47.7,80137.65,0.0,-0.99914,0.0,0.16475]
[1778851164716,47.7,80137.65,0.0,-0.99914,0.0,0.16475]
[1778851164812,47.7,80137.65,0.0,-0.99914,0.0,0.16475]
[1778851164769,47.7,80139.95,0.0,-0.99913,0.0,0.1652]
[1778851168309,47.7,80140.27,0.0,-0.99913,0.0,0.16526]
[1778851168383,47.7,80140.27,0.0,-0.99913,0.0,0.16526]
[1778851168573,47.7,80140.27,0.0,-0.99913,0.0,0.16526]
[1778851168808,47.7,80140.27,0.0,-0.99913,0.0,0.16526]
[1778851168661,47.7,80141.61,0.0,-0.99913,0.0,0.16552]
[1778851168944,47.7,80141.61,0.0,-0.99913,0.0,0.16552]
[1778851169380,47.7,80142.47,0.0,-0.99913,0.0,0.16569]
[1778851172309,47.7,80142.87,0.0,-0.99913,0.0,0.16542]
[1778851172427,47.7,80142.87,0.0,-0.99913,0.0,0.16542]
[1778851172807,47.7,80142.87,0.0,-0.99913,0.0,0.16542]
[1778851172492,47.7,80142.91,0.0,-0.99913,0.0,0.16543]
[1778851172941,47.7,80142.91,0.0,-0.99913,0.0,0.16543]
[1778851173056,47.7,80142.91,0.0,-0.99913,0.0,0.16543]
[1778851173208,47.7,80142.91,0.0,-0.99913,0.0,0.16543]
[1778851173408,47.7,80142.94,0.0,-0.99913,0.0,0.16543]
[1778851175422,47.7,80138.08,0.0,-0.99914,0.0,0.16448]
[1778851176138,47.7,80138.08,0.0,-0.99914,0.0,0.16448]
[1778851176214,47.7,80138.08,0.0,-0.99914,0.0,0.16448]
[1778851176310,47.7,80138.08,0.0,-0.99914,0.0,0.16448]
[1778851176395,47.7,80138.08,0.0,-0.99914,0.0,0.16448]
[1778851176429,47.7,80136.46,0.0,-0.99914,0.0,0.16416]
[1778851179625,47.7,80135.7,0.0,-0.99914,0.0,0.16402]
[1778851179745,47.7,80135.7,0.0,-0.99914,0.0,0.16402]
[1778851179807,47.7,80135.7,0.0,-0.99914,0.0,0.16402]
[1778851179898,47.7,80135.7,0.0,-0.99914,0.0,0.16402]
[1778851179897,47.7,80134.98,0.0,-0.99914,0.0,0.16388]
[1778851180457,47.7,80126.47,0.0,-0.99915,0.0,0.16223]
[1778851181078,47.7,80126.47,0.0,-0.99915,0.0,0.16223]
[1778851181178,47.7,80126.47,0.0,-0.99915,0.0,0.16223]
[1778851181308,47.7,80126.47,0.0,-0.99915,0.0,0.16223]
[1778851181464,47.7,80122.81,0.0,-0.99915,0.0,0.16152]
[1778851182309,47.7,80122.81,0.0,-0.99915,0.0,0.16152]
[1778851182446,47.7,80122.81,0.0,-0.99915,0.0,0.16152]
[1778851182560,47.7,80122.81,0.0,-0.99915,0.0,0.16152]
[1778851182685,47.7,80122.81,0.0,-0.99915,0.0,0.16152]
[1778851182809,47.7,80122.81,0.0,-0.99915,0.0,0.16152]
[1778851182825,47.7,80122.81,0.0,-0.99915,0.0,0.16152]
[1778851182896,47.7,80122.03,0.0,-0.99915,0.0,0.16137]
[1778851183478,47.7,80115.23,0.0,-0.99916,0.0,0.16007]
[1778851184485,47.7,80111.5,0.0,-0.99917,0.0,0.15936]
[1778851185846,47.7,80111.5,0.0,-0.99917,0.0,0.15936]
[1778851185893,47.7,80112.76,0.0,-0.99916,0.0,0.1596]
[1778851186378,47.7,80112.76,0.0,-0.99916,0.0,0.1596]
[1778851186451,47.7,80112.76,0.0,-0.99916,0.0,0.1596]
[1778851186560,47.7,80112.76,0.0,-0.99916,0.0,0.1596]
[1778851192541,47.7,80113.75,0.0,-0.99916,0.0,0.15979]
[1778851193548,47.7,80115.67,0.0,-0.99916,0.0,0.16016]
[1778851194555,47.7,80117.37,0.0,-0.99916,0.0,0.16048]
[1778851195121,47.7,80117.37,0.0,-0.99916,0.0,0.16048]
[1778851195187,47.7,80117.37,0.0,-0.99916,0.0,0.16048]
[1778851195308,47.7,80117.37,0.0,-0.99916,0.0,0.16048]
[1778851195562,47.7,80119.7,0.0,-0.99916,0.0,0.16093]
[1778851198583,47.7,80122.83,0.0,-0.99915,0.0,0.16153]
[1778851201604,47.7,80125.41,0.0,-0.99915,0.0,0.16202]
[1778851202211,47.7,80125.41,0.0,-0.99915,0.0,0.16202]
[1778851202265,47.7,80125.41,0.0,-0.99915,0.0,0.16202]
[1778851202310,47.7,80125.41,0.0,-0.99915,0.0,0.16202]
[1778851204625,47.7,80129.27,0.0,-0.99915,0.0,0.16277]
[1778851205632,47.7,80131.32,0.0,-0.99914,0.0,0.16317]
[1778851206734,47.7,80131.32,0.0,-0.99914,0.0,0.16317]
[1778851206807,47.7,80131.32,0.0,-0.99914,0.0,0.16317]
[1778851206850,47.7,80131.32,0.0,-0.99914,0.0,0.16317]
[1778851206908,47.7,80132.49,0.0,-0.99914,0.0,0.16339]
[1778851207058,47.7,80132.49,0.0,-0.99914,0.0,0.16339]
[1778851207646,47.7,80133.7,0.0,-0.99914,0.0,0.16363]
[1778851208653,47.7,80135.27,0.0,-0.99914,0.0,0.16393]
[1778851211674,47.7,80127.4,0.0,-0.99915,0.0,0.16241]
[1778851212042,47.7,80127.4,0.0,-0.99915,0.0,0.16241]
[1778851212057,47.7,80127.4,0.0,-0.99915,0.0,0.16241]
[1778851212129,47.7,80127.4,0.0,-0.99915,0.0,0.16241]
[1778851212310,47.7,80127.4,0.0,-0.99915,0.0,0.16241]
[1778851212432,47.7,80127.4,0.0,-0.99915,0.0,0.16241]
[1778851212681,47.7,80123.38,0.0,-0.99915,0.0,0.16163]
[1778851214311,47.7,80122.87,0.0,-0.99915,0.0,0.16153]
[1778851214438,47.7,80122.87,0.0,-0.99915,0.0,0.16153]
[1778851216309,47.7,80122.89,0.0,-0.99915,0.0,0.16154]
[1778851216436,47.7,80122.89,0.0,-0.99915,0.0,0.16154]
[1778851220307,47.7,80123.17,0.0,-0.99915,0.0,0.16159]
[1778851220469,47.7,80123.17,0.0,-0.99915,0.0,0.16159]
[1778851221401,47.7,80123.17,0.0,-0.99915,0.0,0.16159]
[1778851221744,47.7,80124.75,0.0,-0.99915,0.0,0.1619]
[1778851222314,47.7,80124.75,0.0,-0.99915,0.0,0.1619]
[1778851222910,47.7,80124.75,0.0,-0.99915,0.0,0.1619]
[1778851223059,47.7,80124.48,0.0,-0.99915,0.0,0.16184]
[1778851223137,47.7,80124.48,0.0,-0.99915,0.0,0.16184]
[1778851223758,47.7,80124.47,0.0,-0.99915,0.0,0.16184]
[1778851226308,47.7,80124.47,0.0,-0.99915,0.0,0.16184]
[1778851226454,47.7,80124.47,0.0,-0.99915,0.0,0.16184]
[1778851227786,47.7,80128.11,0.0,-0.99915,0.0,0.16254]
[1778851230308,47.7,80129.01,0.0,-0.99915,0.0,0.16272]
[1778851230383,47.7,80129.01,0.0,-0.99915,0.0,0.16272]
[1778851232308,47.7,80129.2,0.0,-0.99915,0.0,0.16241]
[1778851232473,47.7,80129.2,0.0,-0.99915,0.0,0.16241]
[1778851236309,47.7,80130.19,0.0,-0.99915,0.0,0.1626]
[1778851236451,47.7,80130.19,0.0,-0.99915,0.0,0.1626]
[1778851239828,47.7,80130.92,0.0,-0.99915,0.0,0.16274]
[1778851239899,47.7,80130.92,0.0,-0.99915,0.0,0.16274]
[1778851239909,47.7,80134.45,0.0,-0.99914,0.0,0.16342]
[1778851240057,47.7,80134.45,0.0,-0.99914,0.0,0.16342]
[1778851240157,47.7,80134.45,0.0,-0.99914,0.0,0.16342]
[1778851240877,47.7,80137.48,0.0,-0.99914,0.0,0.16401]
[1778851242309,47.7,80137.86,0.0,-0.99914,0.0,0.16409]
[1778851242328,47.7,80137.86,0.0,-0.99914,0.0,0.16409]
[1778851246308,47.7,80138.06,0.0,-0.99914,0.0,0.16413]
[1778851246441,47.7,80138.06,0.0,-0.99914,0.0,0.16413]
[1778851248309,47.7,80137.34,0.0,-0.99914,0.0,0.16399]
[1778851248443,47.7,80137.34,0.0,-0.99914,0.0,0.16399]
[1778851248933,47.7,80134.49,0.0,-0.99914,0.0,0.16343]
[1778851250310,47.7,80135.0,0.0,-0.99914,0.0,0.16353]
[1778851250487,47.7,80135.0,0.0,-0.99914,0.0,0.16353]
[1778851253590,47.7,80134.48,0.0,-0.99914,0.0,0.16343]
[1778851254738,47.7,80134.8,0.0,-0.99914,0.0,0.16349]
[1778851254808,47.7,80134.8,0.0,-0.99914,0.0,0.16349]
[1778851254852,47.7,80134.8,0.0,-0.99914,0.0,0.16349]
[1778851255057,47.7,80133.78,0.0,-0.99914,0.0,0.16329]
[1778851255982,47.7,80135.57,0.0,-0.99914,0.0,0.16364]
[1778851259003,47.7,80137.35,0.0,-0.99914,0.0,0.16399]
[1778851260630,47.7,80137.35,0.0,-0.99914,0.0,0.16399]
[1778851260757,47.7,80137.35,0.0,-0.99914,0.0,0.16399]
[1778851260807,47.7,80137.35,0.0,-0.99914,0.0,0.16399]
[1778851262025,47.7,80140.98,0.0,-0.99914,0.0,0.1647]
[1778851267060,47.7,80141.23,0.0,-0.99914,0.0,0.16475]
[1778851270081,47.7,80139.77,0.0,-0.99914,0.0,0.16446]
[1778851271088,47.7,80141.51,0.0,-0.99914,0.0,0.1648]
[1778851275341,47.7,80142.38,0.0,-0.99913,0.0,0.16497]
[1778851275562,47.7,80142.38,0.0,-0.99913,0.0,0.16497]
[1778851275707,47.7,80142.38,0.0,-0.99913,0.0,0.16497]
[1778851278307,47.7,80142.71,0.0,-0.99913,0.0,0.16503]
[1778851278406,47.7,80142.71,0.0,-0.99913,0.0,0.16503]
[1778851278506,47.7,80144.39,0.0,-0.99913,0.0,0.16536]
[1778851280309,47.7,80144.4,0.0,-0.99913,0.0,0.16537]
[1778851280420,47.7,80144.4,0.0,-0.99913,0.0,0.16537]
[1778851282702,47.7,80145.56,0.0,-0.99913,0.0,0.16559]
[1778851282748,47.7,80148.12,0.0,-0.99913,0.0,0.1661]
[1778851283175,47.7,80151.47,0.0,-0.99912,0.0,0.16676]
[1778851285189,47.7,80152.94,0.0,-0.99912,0.0,0.16705]
[1778851286196,47.7,80154.49,0.0,-0.99912,0.0,0.16736]
[1778851289217,47.7,80150.31,0.0,-0.99913,0.0,0.16653]
[1778851290224,47.7,80148.61,0.0,-0.99913,0.0,0.16619]
[1778851292006,47.7,80148.61,0.0,-0.99913,0.0,0.16619]
[1778851291231,47.7,80150.49,0.0,-0.99913,0.0,0.16621]
[1778851293245,47.7,80146.47,0.0,-0.99913,0.0,0.16542]
[1778851294640,47.7,80146.47,0.0,-0.99913,0.0,0.16542]
[1778851294811,47.7,80146.47,0.0,-0.99913,0.0,0.16542]
[1778851294859,47.7,80143.76,0.0,-0.99913,0.0,0.16489]
[1778851295732,47.7,80143.76,0.0,-0.99913,0.0,0.16489]
[1778851295737,47.7,80142.17,0.0,-0.99914,0.0,0.16458]
[1778851298312,47.7,80142.32,0.0,-0.99914,0.0,0.16461]
[1778851298391,47.7,80142.32,0.0,-0.99914,0.0,0.16461]
[1778851299287,47.7,80143.81,0.0,-0.99913,0.0,0.1649]
[1778851303315,47.7,80142.33,0.0,-0.99914,0.0,0.16461]
[1778851308350,47.7,80141.99,0.0,-0.99914,0.0,0.16454]
[1778851310930,47.7,80144.08,0.0,-0.99913,0.0,0.16495]
[1778851316406,47.7,80144.71,0.0,-0.99913,0.0,0.16507]
[1778851319427,47.7,80146.35,0.0,-0.99913,0.0,0.1654]
[1778851322448,47.7,80144.31,0.0,-0.99913,0.0,0.165]
[1778851326378,47.7,80144.4,0.0,-0.99913,0.0,0.16501]
[1778851327983,47.7,80144.59,0.0,-0.99913,0.0,0.16505]
[1778851328491,47.7,80142.06,0.0,-0.99914,0.0,0.16456]
[1778851329498,47.7,80140.73,0.0,-0.99914,0.0,0.1643]
[1778851334533,47.7,80140.65,0.0,-0.99914,0.0,0.16428]
[1778851335540,47.7,80141.69,0.0,-0.99914,0.0,0.16448]
[1778851338561,47.7,80143.12,0.0,-0.99914,0.0,0.16476]
[1778851340575,47.7,80145.86,0.0,-0.99913,0.0,0.1653]
[1778851342589,47.7,80146.98,0.0,-0.99913,0.0,0.16552]
[1778851343596,47.7,80148.3,0.0,-0.99913,0.0,0.16578]
[1778851345610,47.7,80153.08,0.0,-0.99912,0.0,0.16672]
[1778851346428,47.7,80153.08,0.0,-0.99912,0.0,0.16672]
[1778851346617,47.7,80155.52,0.0,-0.99912,0.0,0.1672]
[1778851347940,47.7,80155.52,0.0,-0.99912,0.0,0.1672]
[1778851348303,47.7,80155.16,0.0,-0.99912,0.0,0.16713]
[1778851348313,47.7,80155.16,0.0,-0.99912,0.0,0.16713]
[1778851350645,47.7,80156.37,0.0,-0.99912,0.0,0.16737]
[1778851354673,47.7,80157.38,0.0,-0.99912,0.0,0.16722]
[1778851356687,47.7,80159.81,0.0,-0.99912,0.0,0.1677]
[1778851357694,47.7,80161.56,0.0,-0.99912,0.0,0.16805]
[1778851359554,47.7,80161.5,0.0,-0.99912,0.0,0.16804]
[1778851359569,47.7,80161.5,0.0,-0.99912,0.0,0.16804]
[1778851359811,47.7,80161.5,0.0,-0.99912,0.0,0.16804]
[1778851363736,47.7,80160.1,0.0,-0.99912,0.0,0.16776]
[1778851364743,47.7,80153.7,0.0,-0.99913,0.0,0.16649]
[1778851365965,47.7,80153.7,0.0,-0.99913,0.0,0.16649]
[1778851366041,47.7,80153.7,0.0,-0.99913,0.0,0.16649]
[1778851366057,47.7,80153.7,0.0,-0.99913,0.0,0.16649]
[1778851366005,47.7,80150.08,0.0,-0.99913,0.0,0.16578]
[1778851366396,47.7,80150.08,0.0,-0.99913,0.0,0.16578]
[1778851366757,47.7,80151.85,0.0,-0.99913,0.0,0.16612]
[1778851367981,47.7,80151.85,0.0,-0.99913,0.0,0.16612]
[1778851371235,47.7,80150.16,0.0,-0.99913,0.0,0.16579]
[1778851371302,47.7,80150.16,0.0,-0.99913,0.0,0.16579]
[1778851371309,47.7,80150.16,0.0,-0.99913,0.0,0.16579]
[1778851373806,47.7,80148.41,0.0,-0.99913,0.0,0.16545]
[1778851374813,47.7,80147.41,0.0,-0.99913,0.0,0.16525]
[1778851375820,47.7,80146.14,0.0,-0.99913,0.0,0.165]
[1778851377834,47.7,80147.4,0.0,-0.99913,0.0,0.16525]
[1778851379441,47.7,80147.38,0.0,-0.99913,0.0,0.16525]
[1778851379530,47.7,80147.38,0.0,-0.99913,0.0,0.16525]
[1778851379560,47.7,80147.38,0.0,-0.99913,0.0,0.16525]
[1778851382018,47.7,80148.06,0.0,-0.99913,0.0,0.16538]
[1778851381862,47.7,80151.73,0.0,-0.99913,0.0,0.1661]
[1778851384310,47.7,80151.19,0.0,-0.99913,0.0,0.16599]
[1778851384990,47.7,80151.19,0.0,-0.99913,0.0,0.16599]
[1778851385059,47.7,80151.19,0.0,-0.99913,0.0,0.16599]
[1778851385010,47.7,80150.91,0.0,-0.99913,0.0,0.16594]
[1778851390925,47.7,80152.14,0.0,-0.99913,0.0,0.16618]
[1778851391464,47.7,80152.14,0.0,-0.99913,0.0,0.16618]
[1778851391566,47.7,80152.14,0.0,-0.99913,0.0,0.16618]
[1778851391629,47.7,80152.14,0.0,-0.99913,0.0,0.16618]
[1778851391809,47.7,80152.14,0.0,-0.99913,0.0,0.16618]
[1778851392016,47.7,80152.14,0.0,-0.99913,0.0,0.16618]
[1778851392449,47.7,80152.45,0.0,-0.99913,0.0,0.16624]
[1778851392559,47.7,80152.45,0.0,-0.99913,0.0,0.16624]
[1778851392565,47.7,80152.45,0.0,-0.99913,0.0,0.16624]
[1778851392813,47.7,80152.45,0.0,-0.99913,0.0,0.16624]
[1778851392939,47.7,80153.44,0.0,-0.99913,0.0,0.16644]
[1778851394953,47.7,80147.29,0.0,-0.99913,0.0,0.16523]
[1778851396946,47.7,80148.83,0.0,-0.99913,0.0,0.16553]
[1778851397029,47.7,80148.83,0.0,-0.99913,0.0,0.16553]
[1778851397058,47.7,80148.83,0.0,-0.99913,0.0,0.16553]
[1778851397113,47.7,80148.83,0.0,-0.99913,0.0,0.16553]
[1778851397308,47.7,80147.3,0.0,-0.99913,0.0,0.16523]
[1778851397322,47.7,80147.3,0.0,-0.99913,0.0,0.16523]
[1778851397559,47.7,80147.3,0.0,-0.99913,0.0,0.16523]
[1778851397974,47.7,80147.39,0.0,-0.99913,0.0,0.16525]
[1778851401387,47.7,80147.76,0.0,-0.99913,0.0,0.16532]
[1778851403160,47.7,80149.09,0.0,-0.99913,0.0,0.16558]
[1778851403633,47.7,80149.09,0.0,-0.99913,0.0,0.16558]
[1778851403770,47.7,80149.09,0.0,-0.99913,0.0,0.16558]
[1778851403808,47.7,80149.09,0.0,-0.99913,0.0,0.16558]
[1778851403811,47.7,80149.09,0.0,-0.99913,0.0,0.16558]
[1778851403921,47.7,80149.09,0.0,-0.99913,0.0,0.16558]
[1778851404063,47.7,80149.09,0.0,-0.99913,0.0,0.16558]
[1778851404016,47.7,80149.64,0.0,-0.99913,0.0,0.16569]
[1778851407037,47.7,80152.81,0.0,-0.99913,0.0,0.16631]
[1778851408454,47.7,80154.45,0.0,-0.99912,0.0,0.16664]
[1778851408563,47.7,80154.45,0.0,-0.99912,0.0,0.16664]
[1778851408572,47.7,80154.45,0.0,-0.99912,0.0,0.16664]
[1778851408808,47.7,80154.45,0.0,-0.99912,0.0,0.16664]
[1778851413079,47.7,80156.22,0.0,-0.99912,0.0,0.16663]
[1778851414929,47.7,80157.15,0.0,-0.99912,0.0,0.16682]
[1778851414939,47.7,80157.15,0.0,-0.99912,0.0,0.16682]
[1778851415061,47.7,80157.15,0.0,-0.99912,0.0,0.16682]
[1778851416101,47.7,80159.71,0.0,-0.99912,0.0,0.16732]
[1778851417145,47.7,80169.8,0.0,-0.99911,0.0,0.16934]
[1778851418115,47.7,80184.48,0.0,-0.99909,0.0,0.1723]
[1778851419122,47.7,80180.64,0.0,-0.9991,0.0,0.17152]
[1778851423218,47.7,80179.26,0.0,-0.9991,0.0,0.17124]
[1778851423313,47.7,80179.26,0.0,-0.9991,0.0,0.17124]
[1778851423321,47.7,80179.26,0.0,-0.9991,0.0,0.17124]
[1778851423561,47.7,80179.26,0.0,-0.9991,0.0,0.17124]
[1778851424318,47.7,80178.92,0.0,-0.9991,0.0,0.17117]
[1778851424386,47.7,80178.92,0.0,-0.9991,0.0,0.17117]
[1778851424560,47.7,80178.92,0.0,-0.9991,0.0,0.17117]
[1778851425166,47.7,80177.96,0.0,-0.9991,0.0,0.17098]
[1778851428653,47.7,80176.03,0.0,-0.9991,0.0,0.17059]
[1778851428715,47.7,80176.03,0.0,-0.9991,0.0,0.17059]
[1778851428807,47.7,80176.03,0.0,-0.9991,0.0,0.17059]
[1778851428858,47.7,80176.03,0.0,-0.9991,0.0,0.17059]
[1778851428908,47.7,80172.91,0.0,-0.99911,0.0,0.16996]
[1778851430700,47.7,80172.59,0.0,-0.99911,0.0,0.1699]
[1778851430807,47.7,80172.59,0.0,-0.99911,0.0,0.1699]
[1778851430819,47.7,80172.59,0.0,-0.99911,0.0,0.1699]
[1778851431057,47.7,80172.59,0.0,-0.99911,0.0,0.1699]
[1778851431110,47.7,80172.02,0.0,-0.99911,0.0,0.16978]
[1778851431309,47.7,80172.02,0.0,-0.99911,0.0,0.16978]
[1778851431435,47.7,80172.02,0.0,-0.99911,0.0,0.16978]
[1778851433222,47.7,80167.19,0.0,-0.99911,0.0,0.16881]
[1778851435812,47.7,80166.32,0.0,-0.99911,0.0,0.16864]
[1778851435819,47.7,80166.32,0.0,-0.99911,0.0,0.16864]
[1778851436059,47.7,80166.32,0.0,-0.99911,0.0,0.16864]
[1778851436276,47.7,80167.11,0.0,-0.99911,0.0,0.1688]
[1778851436310,47.7,80167.11,0.0,-0.99911,0.0,0.1688]
[1778851436379,47.7,80167.11,0.0,-0.99911,0.0,0.1688]
[1778851436558,47.7,80167.11,0.0,-0.99911,0.0,0.1688]
[1778851437159,47.7,80165.99,0.0,-0.99911,0.0,0.16857]
[1778851437250,47.7,80162.89,0.0,-0.99912,0.0,0.16795]
[1778851438257,47.7,80155.13,0.0,-0.99913,0.0,0.16642]
[1778851439264,47.7,80147.68,0.0,-0.99913,0.0,0.16495]
[1778851440901,47.7,80147.68,0.0,-0.99913,0.0,0.16495]
[1778851440939,47.7,80147.68,0.0,-0.99913,0.0,0.16495]
[1778851441060,47.7,80147.68,0.0,-0.99913,0.0,0.16495]
[1778851441183,47.7,80143.45,0.0,-0.99914,0.0,0.16413]
[1778851441949,47.7,80143.45,0.0,-0.99914,0.0,0.16413]
[1778851442001,47.7,80143.45,0.0,-0.99914,0.0,0.16413]
[1778851442059,47.7,80143.45,0.0,-0.99914,0.0,0.16413]
[1778851442084,47.7,80144.84,0.0,-0.99914,0.0,0.1644]
[1778851448043,47.7,80147.18,0.0,-0.99913,0.0,0.16485]
[1778851448059,47.7,80147.18,0.0,-0.99913,0.0,0.16485]
[1778851448110,47.7,80147.18,0.0,-0.99913,0.0,0.16485]
[1778851448308,47.7,80149.19,0.0,-0.99913,0.0,0.16525]
[1778851449367,47.7,80149.45,0.0,-0.99913,0.0,0.1653]
[1778851449380,47.7,80149.45,0.0,-0.99913,0.0,0.1653]
[1778851449559,47.7,80149.45,0.0,-0.99913,0.0,0.1653]
[1778851449613,47.7,80148.54,0.0,-0.99913,0.0,0.16512]
[1778851454956,47.7,80148.07,0.0,-0.99913,0.0,0.16503]
[1778851454966,47.7,80148.07,0.0,-0.99913,0.0,0.16503]
[1778851455057,47.7,80148.07,0.0,-0.99913,0.0,0.16503]
[1778851455122,47.7,80148.07,0.0,-0.99913,0.0,0.16503]
[1778851455731,47.7,80149.18,0.0,-0.99913,0.0,0.16525]
[1778851455809,47.7,80149.18,0.0,-0.99913,0.0,0.16525]
[1778851455857,47.7,80149.18,0.0,-0.99913,0.0,0.16525]
[1778851456058,47.7,80149.18,0.0,-0.99913,0.0,0.16525]
[1778851456159,47.7,80148.09,0.0,-0.99913,0.0,0.16503]
[1778851457311,47.7,80147.47,0.0,-0.99913,0.0,0.16491]
[1778851457467,47.7,80147.47,0.0,-0.99913,0.0,0.16491]
[1778851457559,47.7,80147.47,0.0,-0.99913,0.0,0.16491]
[1778851457713,47.7,80147.47,0.0,-0.99913,0.0,0.16491]
[1778851461308,47.7,80147.72,0.0,-0.99913,0.0,0.16496]
[1778851461428,47.7,80147.72,0.0,-0.99913,0.0,0.16496]
[1778851461566,47.7,80147.72,0.0,-0.99913,0.0,0.16496]
[1778851461676,47.7,80147.72,0.0,-0.99913,0.0,0.16496]
[1778851461807,47.7,80147.72,0.0,-0.99913,0.0,0.16496]
[1778851461924,47.7,80147.72,0.0,-0.99913,0.0,0.16496]
[1778851465308,47.7,80149.4,0.0,-0.99913,0.0,0.16529]
[1778851465402,47.7,80149.4,0.0,-0.99913,0.0,0.16529]
[1778851465837,47.7,80149.4,0.0,-0.99913,0.0,0.16529]
[1778851465949,47.7,80149.4,0.0,-0.99913,0.0,0.16529]
[1778851466061,47.7,80149.4,0.0,-0.99913,0.0,0.16529]
[1778851466152,47.7,80148.08,0.0,-0.99913,0.0,0.16503]
[1778851467314,47.7,80148.08,0.0,-0.99913,0.0,0.16503]
[1778851467481,47.7,80148.08,0.0,-0.99913,0.0,0.16503]
[1778851471309,47.7,80148.69,0.0,-0.99913,0.0,0.16515]
[1778851471412,47.7,80148.69,0.0,-0.99913,0.0,0.16515]
[1778851471662,47.7,80148.69,0.0,-0.99913,0.0,0.16515]
[1778851471780,47.7,80148.69,0.0,-0.99913,0.0,0.16515]
[1778851471810,47.7,80148.69,0.0,-0.99913,0.0,0.16515]
[1778851471815,47.7,80148.53,0.0,-0.99913,0.0,0.16477]
[1778851473309,47.7,80148.42,0.0,-0.99913,0.0,0.16474]
[1778851473412,47.7,80148.42,0.0,-0.99913,0.0,0.16474]
[1778851475310,47.7,80150.1,0.0,-0.99913,0.0,0.16507]
[1778851475435,47.7,80150.1,0.0,-0.99913,0.0,0.16507]
[1778851476394,47.7,80149.95,0.0,-0.99913,0.0,0.16504]
[1778851476569,47.7,80149.95,0.0,-0.99913,0.0,0.16504]
[1778851477754,47.7,80149.1,0.0,-0.99913,0.0,0.16488]
[1778851477808,47.7,80149.1,0.0,-0.99913,0.0,0.16488]
[1778851478095,47.7,80149.1,0.0,-0.99913,0.0,0.16488]
[1778851478180,47.7,80147.97,0.0,-0.99914,0.0,0.16466]
[1778851478308,47.7,80147.97,0.0,-0.99914,0.0,0.16466]
[1778851478752,47.7,80147.97,0.0,-0.99914,0.0,0.16466]
[1778851481311,47.7,80147.24,0.0,-0.99914,0.0,0.16451]
[1778851481397,47.7,80147.24,0.0,-0.99914,0.0,0.16451]
[1778851481974,47.7,80147.24,0.0,-0.99914,0.0,0.16451]
[1778851481979,47.7,80149.94,0.0,-0.99913,0.0,0.16504]
[1778851483461,47.7,80151.64,0.0,-0.99913,0.0,0.16538]
[1778851483525,47.7,80151.64,0.0,-0.99913,0.0,0.16538]
[1778851483560,47.7,80151.64,0.0,-0.99913,0.0,0.16538]
[1778851483575,47.7,80154.36,0.0,-0.99913,0.0,0.16591]
[1778851484925,47.7,80154.36,0.0,-0.99913,0.0,0.16591]
[1778851485032,47.7,80154.36,0.0,-0.99913,0.0,0.16591]
[1778851485059,47.7,80154.36,0.0,-0.99913,0.0,0.16591]
[1778851485215,47.7,80154.36,0.0,-0.99913,0.0,0.16591]
[1778851487309,47.7,80155.76,0.0,-0.99913,0.0,0.16619]
[1778851488216,47.7,80155.76,0.0,-0.99913,0.0,0.16619]
[1778851489295,47.7,80157.75,0.0,-0.99912,0.0,0.16658]
[1778851489311,47.7,80157.75,0.0,-0.99912,0.0,0.16658]
[1778851489369,47.7,80157.75,0.0,-0.99912,0.0,0.16658]
[1778851489563,47.7,80157.75,0.0,-0.99912,0.0,0.16658]
[1778851489617,47.7,80157.13,0.0,-0.99912,0.0,0.16646]
[1778851491308,47.7,80157.63,0.0,-0.99912,0.0,0.16656]
[1778851491419,47.7,80157.63,0.0,-0.99912,0.0,0.16656]
[1778851493312,47.7,80156.25,0.0,-0.99913,0.0,0.16628]
[1778851493408,47.7,80156.25,0.0,-0.99913,0.0,0.16628]
[1778851497312,47.7,80157.08,0.0,-0.99913,0.0,0.16645]
[1778851497386,47.7,80157.08,0.0,-0.99913,0.0,0.16645]
[1778851497673,47.7,80153.92,0.0,-0.99913,0.0,0.16582]
[1778851499311,47.7,80153.35,0.0,-0.99913,0.0,0.16571]
[1778851499399,47.7,80153.35,0.0,-0.99913,0.0,0.16571]
[1778851499411,47.7,80153.35,0.0,-0.99913,0.0,0.16571]
[1778851499509,47.7,80153.35,0.0,-0.99913,0.0,0.16571]
[1778851499561,47.7,80153.35,0.0,-0.99913,0.0,0.16571]
[1778851499627,47.7,80153.35,0.0,-0.99913,0.0,0.16571]
[1778851499687,47.7,80154.24,0.0,-0.99913,0.0,0.16589]
[1778851500695,47.7,80168.64,0.0,-0.99911,0.0,0.16874]
[1778851501701,47.7,80163.34,0.0,-0.99912,0.0,0.16769]
[1778851503765,47.7,80162.59,0.0,-0.99912,0.0,0.16754]
[1778851503956,47.7,80162.59,0.0,-0.99912,0.0,0.16754]
[1778851503977,47.7,80156.15,0.0,-0.99913,0.0,0.16626]
[1778851504333,47.7,80156.15,0.0,-0.99913,0.0,0.16626]
[1778851504438,47.7,80156.15,0.0,-0.99913,0.0,0.16626]
[1778851505045,47.7,80156.15,0.0,-0.99913,0.0,0.16626]
[1778851505058,47.7,80156.15,0.0,-0.99913,0.0,0.16626]
[1778851505181,47.7,80156.15,0.0,-0.99913,0.0,0.16626]
[1778851505060,47.7,80151.81,0.0,-0.99913,0.0,0.16541]
[1778851505308,47.7,80151.81,0.0,-0.99913,0.0,0.16541]
[1778851505729,47.7,80150.69,0.0,-0.99913,0.0,0.16519]
[1778851506578,47.7,80150.69,0.0,-0.99913,0.0,0.16519]
[1778851506697,47.7,80150.69,0.0,-0.99913,0.0,0.16519]
[1778851510205,47.7,80150.7,0.0,-0.99913,0.0,0.16519]
[1778851510303,47.7,80149.03,0.0,-0.99913,0.0,0.16486]
[1778851510309,47.7,80149.03,0.0,-0.99913,0.0,0.16486]
[1778851510418,47.7,80149.03,0.0,-0.99913,0.0,0.16486]
[1778851511125,47.7,80149.03,0.0,-0.99913,0.0,0.16486]
[1778851511134,47.7,80149.03,0.0,-0.99913,0.0,0.16486]
[1778851511226,47.7,80146.03,0.0,-0.99914,0.0,0.16428]
[1778851511307,47.7,80146.03,0.0,-0.99914,0.0,0.16428]
[1778851512566,47.7,80147.26,0.0,-0.99914,0.0,0.16452]
[1778851512643,47.7,80147.26,0.0,-0.99914,0.0,0.16452]
[1778851512810,47.7,80147.26,0.0,-0.99914,0.0,0.16452]
[1778851512983,47.7,80147.26,0.0,-0.99914,0.0,0.16452]
[1778851514792,47.7,80142.84,0.0,-0.99914,0.0,0.16366]
[1778851515799,47.7,80142.84,0.0,-0.99914,0.0,0.16366]
[1778851515809,47.7,80142.84,0.0,-0.99914,0.0,0.16366]
[1778851515913,47.7,80142.84,0.0,-0.99914,0.0,0.16366]
[1778851516057,47.7,80142.84,0.0,-0.99914,0.0,0.16366]
[1778851516146,47.7,80143.1,0.0,-0.99914,0.0,0.16371]
[1778851516561,47.7,80143.1,0.0,-0.99914,0.0,0.16371]
[1778851516761,47.7,80143.1,0.0,-0.99914,0.0,0.16371]
[1778851516810,47.7,80143.1,0.0,-0.99914,0.0,0.16371]
[1778851516906,47.7,80143.1,0.0,-0.99914,0.0,0.16371]
[1778851517813,47.7,80134.93,0.0,-0.99915,0.0,0.16212]
[1778851518820,47.7,80135.17,0.0,-0.99915,0.0,0.16217]
[1778851520565,47.7,80135.14,0.0,-0.99915,0.0,0.16216]
[1778851520695,47.7,80135.14,0.0,-0.99915,0.0,0.16216]
[1778851522406,47.7,80135.17,0.0,-0.99915,0.0,0.16217]
[1778851522414,47.7,80135.17,0.0,-0.99915,0.0,0.16217]
[1778851522559,47.7,80135.17,0.0,-0.99915,0.0,0.16217]
[1778851522848,47.7,80134.96,0.0,-0.99915,0.0,0.16213]
[1778851528253,47.7,80136.48,0.0,-0.99915,0.0,0.16242]
[1778851528307,47.7,80136.22,0.0,-0.99915,0.0,0.16237]
[1778851528356,47.7,80136.22,0.0,-0.99915,0.0,0.16237]
[1778851528560,47.7,80136.22,0.0,-0.99915,0.0,0.16237]
[1778851529503,47.7,80135.68,0.0,-0.99915,0.0,0.16227]
[1778851529559,47.7,80135.68,0.0,-0.99915,0.0,0.16227]
[1778851529571,47.7,80135.68,0.0,-0.99915,0.0,0.16227]
[1778851529807,47.7,80135.68,0.0,-0.99915,0.0,0.16227]
[1778851529897,47.7,80136.76,0.0,-0.99915,0.0,0.16248]
[1778851533925,47.7,80138.09,0.0,-0.99915,0.0,0.16239]
[1778851535819,47.7,80136.63,0.0,-0.99915,0.0,0.1621]
[1778851535933,47.7,80136.63,0.0,-0.99915,0.0,0.1621]
[1778851536059,47.7,80136.63,0.0,-0.99915,0.0,0.1621]
[1778851536346,47.7,80137.44,0.0,-0.99915,0.0,0.16226]
[1778851536492,47.7,80137.44,0.0,-0.99915,0.0,0.16226]
[1778851536561,47.7,80137.44,0.0,-0.99915,0.0,0.16226]
[1778851536946,47.7,80137.37,0.0,-0.99915,0.0,0.16225]
[1778851541023,47.7,80138.08,0.0,-0.99915,0.0,0.16238]
[1778851541058,47.7,80138.08,0.0,-0.99915,0.0,0.16238]
[1778851541081,47.7,80134.32,0.0,-0.99915,0.0,0.16166]
[1778851542102,47.7,80134.32,0.0,-0.99915,0.0,0.16166]
[1778851542164,47.7,80118.48,0.0,-0.99917,0.0,0.15864]
[1778851542312,47.7,80118.48,0.0,-0.99917,0.0,0.15864]
[1778851542390,47.7,80118.48,0.0,-0.99917,0.0,0.15864]
[1778851542988,47.7,80114.37,0.0,-0.99917,0.0,0.15786]
[1778851543624,47.7,80114.37,0.0,-0.99917,0.0,0.15786]
[1778851543764,47.7,80114.37,0.0,-0.99917,0.0,0.15786]
[1778851543773,47.7,80114.37,0.0,-0.99917,0.0,0.15786]
[1778851543995,47.7,80109.8,0.0,-0.99918,0.0,0.157]
[1778851544562,47.7,80109.8,0.0,-0.99918,0.0,0.157]
[1778851544621,47.7,80109.8,0.0,-0.99918,0.0,0.157]
[1778851545009,47.7,80100.59,0.0,-0.99919,0.0,0.15528]
[1778851546009,47.7,80094.06,0.0,-0.99919,0.0,0.15407]
[1778851547016,47.7,80093.46,0.0,-0.9992,0.0,0.15396]
[1778851549030,47.7,80087.88,0.0,-0.9992,0.0,0.15294]
[1778851549660,47.7,80087.88,0.0,-0.9992,0.0,0.15294]
[1778851550989,47.7,80087.14,0.0,-0.9992,0.0,0.1528]
[1778851551058,47.7,80087.14,0.0,-0.9992,0.0,0.1528]
[1778851551203,47.7,80087.14,0.0,-0.9992,0.0,0.1528]
[1778851551255,47.7,80088.44,0.0,-0.9992,0.0,0.15304]
[1778851551307,47.7,80088.44,0.0,-0.9992,0.0,0.15304]
[1778851557086,47.7,80088.16,0.0,-0.9992,0.0,0.15299]
[1778851558980,47.7,80088.39,0.0,-0.9992,0.0,0.15303]
[1778851559043,47.7,80088.39,0.0,-0.9992,0.0,0.15303]
[1778851559060,47.7,80088.39,0.0,-0.9992,0.0,0.15303]
[1778851559100,47.7,80087.52,0.0,-0.9992,0.0,0.15287]
[1778851563284,47.7,80088.42,0.0,-0.9992,0.0,0.15304]
[1778851563128,47.7,80086.34,0.0,-0.9992,0.0,0.15266]
[1778851563307,47.7,80086.34,0.0,-0.9992,0.0,0.15266]
[1778851563396,47.7,80086.34,0.0,-0.9992,0.0,0.15266]
[1778851564135,47.7,80085.52,0.0,-0.9992,0.0,0.15251]
[1778851565142,47.7,80083.01,0.0,-0.99921,0.0,0.15205]
[1778851566149,47.7,80080.75,0.0,-0.99921,0.0,0.15164]
[1778851566557,47.7,80080.75,0.0,-0.99921,0.0,0.15164]
[1778851566620,47.7,80080.75,0.0,-0.99921,0.0,0.15164]
[1778851567156,47.7,80084.04,0.0,-0.9992,0.0,0.15224]
[1778851567384,47.7,80084.04,0.0,-0.9992,0.0,0.15224]
[1778851567571,47.7,80084.04,0.0,-0.9992,0.0,0.15224]
[1778851568163,47.7,80093.54,0.0,-0.9992,0.0,0.15398]
[1778851569170,47.7,80101.63,0.0,-0.99919,0.0,0.15548]
[1778851569749,47.7,80101.63,0.0,-0.99919,0.0,0.15548]
[1778851569795,47.7,80101.63,0.0,-0.99919,0.0,0.15548]
[1778851569808,47.7,80101.63,0.0,-0.99919,0.0,0.15548]
[1778851569931,47.7,80101.63,0.0,-0.99919,0.0,0.15548]
[1778851570177,47.7,80102.2,0.0,-0.99919,0.0,0.15558]
[1778851571184,47.7,80100.16,0.0,-0.99919,0.0,0.1552]
[1778851572191,47.7,80097.75,0.0,-0.99919,0.0,0.15476]
[1778851572562,47.7,80097.75,0.0,-0.99919,0.0,0.15476]
[1778851572734,47.7,80097.75,0.0,-0.99919,0.0,0.15476]
[1778851573198,47.7,80096.63,0.0,-0.99919,0.0,0.15455]
[1778851576568,47.7,80095.36,0.0,-0.99919,0.0,0.15431]
[1778851576703,47.7,80095.36,0.0,-0.99919,0.0,0.15431]
[1778851577226,47.7,80088.8,0.0,-0.9992,0.0,0.15311]
[1778851578561,47.7,80087.43,0.0,-0.9992,0.0,0.15286]
[1778851578674,47.7,80087.43,0.0,-0.9992,0.0,0.15286]
[1778851579240,47.7,80086.62,0.0,-0.9992,0.0,0.15271]
[1778851580560,47.7,80086.47,0.0,-0.9992,0.0,0.15268]
[1778851580673,47.7,80086.47,0.0,-0.9992,0.0,0.15268]
[1778851581254,47.7,80086.35,0.0,-0.9992,0.0,0.15266]
[1778851584558,47.7,80086.54,0.0,-0.9992,0.0,0.15269]
[1778851584717,47.7,80086.54,0.0,-0.9992,0.0,0.15269]
[1778851585284,47.7,80087.21,0.0,-0.9992,0.0,0.15282]
[1778851586560,47.7,80088.06,0.0,-0.9992,0.0,0.15297]
[1778851586649,47.7,80088.06,0.0,-0.9992,0.0,0.15297]
[1778851587298,47.7,80087.92,0.0,-0.9992,0.0,0.15295]
[1778851588564,47.7,80088.07,0.0,-0.9992,0.0,0.15297]
[1778851588673,47.7,80088.07,0.0,-0.9992,0.0,0.15297]
[1778851589312,47.7,80087.97,0.0,-0.9992,0.0,0.15296]
[1778851590575,47.7,80087.39,0.0,-0.9992,0.0,0.15285]
[1778851590777,47.7,80087.39,0.0,-0.9992,0.0,0.15285]
[1778851591326,47.7,80087.36,0.0,-0.9992,0.0,0.15251]
[1778851594559,47.7,80087.81,0.0,-0.9992,0.0,0.1526]
[1778851594721,47.7,80087.81,0.0,-0.9992,0.0,0.1526]
[1778851594796,47.7,80087.88,0.0,-0.9992,0.0,0.15261]
[1778851598562,47.7,80087.87,0.0,-0.9992,0.0,0.15261]
[1778851598674,47.7,80087.87,0.0,-0.9992,0.0,0.15261]
[1778851598775,47.7,80087.47,0.0,-0.9992,0.0,0.15253]
[1778851600205,47.7,80087.47,0.0,-0.9992,0.0,0.15253]
[1778851600297,47.7,80086.57,0.0,-0.9992,0.0,0.15237]
[1778851600347,47.7,80086.57,0.0,-0.9992,0.0,0.15237]
[1778851600419,47.7,80086.57,0.0,-0.9992,0.0,0.15237]
[1778851600662,47.7,80082.36,0.0,-0.99921,0.0,0.1516]
[1778851601397,47.7,80080.45,0.0,-0.99921,0.0,0.15125]
[1778851602558,47.7,80080.45,0.0,-0.99921,0.0,0.15125]
[1778851602587,47.7,80080.45,0.0,-0.99921,0.0,0.15125]
[1778851602807,47.7,80080.45,0.0,-0.99921,0.0,0.15125]
[1778851602923,47.7,80080.45,0.0,-0.99921,0.0,0.15125]
[1778851603009,47.7,80075.66,0.0,-0.99922,0.0,0.15039]
[1778851607687,47.7,80076.5,0.0,-0.99921,0.0,0.15054]
[1778851613481,47.7,80075.64,0.0,-0.99922,0.0,0.15038]
[1778851614814,47.7,80075.64,0.0,-0.99922,0.0,0.15038]
[1778851614858,47.7,80075.64,0.0,-0.99922,0.0,0.15038]
[1778851615122,47.7,80073.99,0.0,-0.99922,0.0,0.15009]
[1778851615495,47.7,80067.28,0.0,-0.99922,0.0,0.14888]
[1778851616672,47.7,80067.28,0.0,-0.99922,0.0,0.14888]
[1778851616694,47.7,80063.89,0.0,-0.99923,0.0,0.14828]
[1778851618561,47.7,80064.53,0.0,-0.99923,0.0,0.14839]
[1778851618815,47.7,80064.53,0.0,-0.99923,0.0,0.14839]
[1778851619060,47.7,80064.53,0.0,-0.99923,0.0,0.14839]
[1778851619170,47.7,80064.53,0.0,-0.99923,0.0,0.14839]
[1778851619523,47.7,80069.2,0.0,-0.99922,0.0,0.14923]
[1778851620530,47.7,80071.53,0.0,-0.99922,0.0,0.14964]
[1778851625565,47.7,80072.05,0.0,-0.99922,0.0,0.14974]
[1778851630600,47.7,80071.82,0.0,-0.99922,0.0,0.1497]
[1778851635635,47.7,80072.3,0.0,-0.99922,0.0,0.14978]
[1778851637015,47.7,80076.37,0.0,-0.99921,0.0,0.15052]
[1778851637649,47.7,80082.43,0.0,-0.99921,0.0,0.15161]
[1778851638656,47.7,80084.04,0.0,-0.99921,0.0,0.15191]
[1778851640670,47.7,80078.86,0.0,-0.99921,0.0,0.15097]
[1778851645683,47.7,80078.66,0.0,-0.99921,0.0,0.15093]
[1778851645706,47.7,80074.0,0.0,-0.99922,0.0,0.15009]
[1778851646713,47.7,80071.64,0.0,-0.99922,0.0,0.14966]
[1778851647720,47.7,80070.18,0.0,-0.99922,0.0,0.1494]
[1778851649734,47.7,80067.66,0.0,-0.99922,0.0,0.14895]
[1778851650742,47.7,80065.8,0.0,-0.99923,0.0,0.14862]
[1778851652027,47.7,80065.8,0.0,-0.99923,0.0,0.14862]
[1778851652572,47.7,80064.66,0.0,-0.99923,0.0,0.14809]
[1778851652686,47.7,80064.66,0.0,-0.99923,0.0,0.14809]
[1778851653763,47.7,80062.43,0.0,-0.99923,0.0,0.14769]
[1778851658020,47.7,80063.21,0.0,-0.99923,0.0,0.14783]
[1778851658059,47.7,80063.21,0.0,-0.99923,0.0,0.14783]
[1778851658160,47.7,80063.21,0.0,-0.99923,0.0,0.14783]
[1778851658262,47.7,80063.52,0.0,-0.99923,0.0,0.14789]
[1778851658799,47.7,80058.32,0.0,-0.99923,0.0,0.14697]
[1778851659806,47.7,80056.36,0.0,-0.99924,0.0,0.14662]
[1778851660813,47.7,80058.22,0.0,-0.99923,0.0,0.14695]
[1778851661823,47.7,80060.0,0.0,-0.99923,0.0,0.14726]
[1778851662832,47.7,80056.8,0.0,-0.99924,0.0,0.1467]
[1778851664527,47.7,80057.33,0.0,-0.99924,0.0,0.14679]
[1778851664561,47.7,80057.33,0.0,-0.99924,0.0,0.14679]
[1778851664720,47.7,80057.33,0.0,-0.99924,0.0,0.14679]
[1778851664808,47.7,80057.33,0.0,-0.99924,0.0,0.14679]
[1778851665852,47.7,80052.67,0.0,-0.99924,0.0,0.14597]
[1778851668997,47.7,80054.44,0.0,-0.99924,0.0,0.14628]
[1778851669881,47.7,80052.0,0.0,-0.99924,0.0,0.14585]
[1778851670888,47.7,80040.8,0.0,-0.99925,0.0,0.1439]
[1778851671895,47.7,80037.1,0.0,-0.99925,0.0,0.14326]
[1778851674330,47.7,80036.36,0.0,-0.99926,0.0,0.14313]
[1778851674399,47.7,80036.36,0.0,-0.99926,0.0,0.14313]
[1778851674356,47.7,80039.18,0.0,-0.99925,0.0,0.14362]
[1778851674562,47.7,80039.18,0.0,-0.99925,0.0,0.14362]
[1778851674916,47.7,80037.1,0.0,-0.99925,0.0,0.14326]
[1778851675923,47.7,80039.1,0.0,-0.99925,0.0,0.1436]
[1778851676930,47.7,80036.89,0.0,-0.99926,0.0,0.14322]
[1778851678944,47.7,80034.74,0.0,-0.99926,0.0,0.14285]
[1778851679951,47.7,80032.78,0.0,-0.99926,0.0,0.14251]
[1778851680958,47.7,80036.28,0.0,-0.99926,0.0,0.14312]
[1778851681965,47.7,80038.54,0.0,-0.99925,0.0,0.14351]
[1778851682972,47.7,80039.65,0.0,-0.99925,0.0,0.1437]
[1778851683792,47.7,80039.65,0.0,-0.99925,0.0,0.1437]
[1778851683809,47.7,80039.65,0.0,-0.99925,0.0,0.1437]
[1778851683941,47.7,80039.65,0.0,-0.99925,0.0,0.1437]
[1778851684061,47.7,80039.65,0.0,-0.99925,0.0,0.1437]
[1778851684100,47.7,80040.77,0.0,-0.99925,0.0,0.14389]
[1778851685091,47.7,80041.78,0.0,-0.99925,0.0,0.14407]
[1778851687000,47.7,80047.96,0.0,-0.99924,0.0,0.14514]
[1778851688255,47.7,80047.96,0.0,-0.99924,0.0,0.14514]
[1778851688310,47.7,80047.96,0.0,-0.99924,0.0,0.14514]
[1778851688322,47.7,80047.96,0.0,-0.99924,0.0,0.14514]
[1778851688327,47.7,80051.65,0.0,-0.99924,0.0,0.14579]
[1778851688562,47.7,80051.65,0.0,-0.99924,0.0,0.14579]
[1778851692035,47.7,80046.93,0.0,-0.99925,0.0,0.14496]
[1778851692763,47.7,80046.93,0.0,-0.99925,0.0,0.14496]
[1778851692811,47.7,80046.93,0.0,-0.99925,0.0,0.14496]
[1778851692827,47.7,80046.93,0.0,-0.99925,0.0,0.14496]
[1778851693067,47.7,80046.93,0.0,-0.99925,0.0,0.14496]
[1778851693168,47.7,80045.33,0.0,-0.99925,0.0,0.14469]
[1778851694049,47.7,80046.35,0.0,-0.99925,0.0,0.14486]
[1778851695056,47.7,80044.29,0.0,-0.99925,0.0,0.1445]
[1778851696063,47.7,80048.48,0.0,-0.99924,0.0,0.14524]
[1778851697093,47.7,80048.48,0.0,-0.99924,0.0,0.14524]
[1778851697107,47.7,80048.48,0.0,-0.99924,0.0,0.14524]
[1778851697310,47.7,80048.48,0.0,-0.99924,0.0,0.14524]
[1778851697396,47.7,80049.99,0.0,-0.99924,0.0,0.1455]
[1778851699821,47.7,80049.94,0.0,-0.99924,0.0,0.14549]
[1778851699926,47.7,80049.94,0.0,-0.99924,0.0,0.14549]
[1778851700058,47.7,80049.94,0.0,-0.99924,0.0,0.14549]
[1778851700091,47.7,80046.32,0.0,-0.99925,0.0,0.14486]
[1778851701098,47.7,80040.86,0.0,-0.99925,0.0,0.14391]
[1778851702105,47.7,80038.27,0.0,-0.99925,0.0,0.14346]
[1778851704120,47.7,80035.11,0.0,-0.99926,0.0,0.14291]
[1778851704503,47.7,80035.11,0.0,-0.99926,0.0,0.14291]
[1778851704562,47.7,80035.11,0.0,-0.99926,0.0,0.14291]
[1778851704645,47.7,80035.11,0.0,-0.99926,0.0,0.14291]
[1778851704807,47.7,80035.11,0.0,-0.99926,0.0,0.14291]
[1778851708148,47.7,80033.23,0.0,-0.99926,0.0,0.14259]
[1778851709155,47.7,80031.3,0.0,-0.99926,0.0,0.14226]
[1778851710162,47.7,80018.95,0.0,-0.99927,0.0,0.14015]
[1778851711169,47.7,80014.71,0.0,-0.99928,0.0,0.13913]
[1778851712176,47.7,80015.44,0.0,-0.99928,0.0,0.13925]
[1778851713183,47.7,80016.56,0.0,-0.99928,0.0,0.13944]
[1778851714190,47.7,80013.5,0.0,-0.99928,0.0,0.13892]
[1778851715089,47.7,80013.5,0.0,-0.99928,0.0,0.13892]
[1778851715170,47.7,80013.5,0.0,-0.99928,0.0,0.13892]
[1778851715309,47.7,80013.5,0.0,-0.99928,0.0,0.13892]
[1778851716204,47.7,80019.26,0.0,-0.99927,0.0,0.13989]
[1778851717211,47.7,80021.41,0.0,-0.99927,0.0,0.14026]
[1778851718218,47.7,80013.19,0.0,-0.99928,0.0,0.13887]
[1778851719281,47.7,80013.19,0.0,-0.99928,0.0,0.13887]
[1778851719309,47.7,80013.19,0.0,-0.99928,0.0,0.13887]
[1778851719437,47.7,80013.19,0.0,-0.99928,0.0,0.13887]
[1778851719478,47.7,80008.22,0.0,-0.99928,0.0,0.13804]
[1778851719560,47.7,80008.22,0.0,-0.99928,0.0,0.13804]
[1778851719807,47.7,80008.22,0.0,-0.99928,0.0,0.13804]
[1778851719962,47.7,80008.22,0.0,-0.99928,0.0,0.13804]
[1778851720232,47.7,80006.86,0.0,-0.99929,0.0,0.13781]
[1778851721239,47.7,80001.38,0.0,-0.99929,0.0,0.1369]
[1778851723253,47.7,79999.15,0.0,-0.99929,0.0,0.13653]
[1778851726274,47.7,80000.05,0.0,-0.99929,0.0,0.13668]
[1778851727281,47.7,80001.13,0.0,-0.99929,0.0,0.13686]
[1778851727670,47.7,80001.13,0.0,-0.99929,0.0,0.13686]
[1778851727720,47.7,80001.13,0.0,-0.99929,0.0,0.13686]
[1778851727811,47.7,80001.13,0.0,-0.99929,0.0,0.13686]
[1778851730302,47.7,79999.51,0.0,-0.99929,0.0,0.13659]
[1778851731309,47.7,79997.87,0.0,-0.99929,0.0,0.13632]
[1778851736344,47.7,79998.09,0.0,-0.99929,0.0,0.13635]
[1778851736850,47.7,79998.09,0.0,-0.99929,0.0,0.13635]
[1778851736924,47.7,79998.09,0.0,-0.99929,0.0,0.13635]
[1778851737058,47.7,79998.09,0.0,-0.99929,0.0,0.13635]
[1778851737351,47.7,80000.61,0.0,-0.99929,0.0,0.13677]
[1778851739365,47.7,80003.15,0.0,-0.99929,0.0,0.13719]
[1778851741379,47.7,80004.44,0.0,-0.99929,0.0,0.13741]
[1778851742025,47.7,80004.44,0.0,-0.99929,0.0,0.13741]
[1778851742058,47.7,80004.44,0.0,-0.99929,0.0,0.13741]
[1778851742178,47.7,80004.44,0.0,-0.99929,0.0,0.13741]
[1778851742308,47.7,80004.44,0.0,-0.99929,0.0,0.13741]
[1778851743393,47.7,80009.45,0.0,-0.99928,0.0,0.13824]
[1778851744400,47.7,80013.79,0.0,-0.99928,0.0,0.13897]
[1778851745059,47.7,80013.79,0.0,-0.99928,0.0,0.13897]
[1778851745140,47.7,80013.79,0.0,-0.99928,0.0,0.13897]
[1778851745407,47.7,80015.89,0.0,-0.99928,0.0,0.13933]
[1778851745861,47.7,80015.89,0.0,-0.99928,0.0,0.13933]
[1778851745935,47.7,80015.89,0.0,-0.99928,0.0,0.13933]
[1778851746071,47.7,80015.89,0.0,-0.99928,0.0,0.13933]
[1778851746415,47.7,80017.19,0.0,-0.99928,0.0,0.13954]
[1778851747422,47.7,80020.06,0.0,-0.99927,0.0,0.14003]
[1778851750443,47.7,80024.07,0.0,-0.99927,0.0,0.14071]
[1778851751450,47.7,80025.1,0.0,-0.99927,0.0,0.14089]
[1778851752445,47.7,80025.1,0.0,-0.99927,0.0,0.14089]
[1778851752558,47.7,80025.31,0.0,-0.99927,0.0,0.14092]
[1778851752572,47.7,80025.31,0.0,-0.99927,0.0,0.14092]
[1778851752809,47.7,80025.31,0.0,-0.99927,0.0,0.14092]
[1778851753464,47.7,80022.77,0.0,-0.99927,0.0,0.14049]
[1778851754471,47.7,80020.23,0.0,-0.99927,0.0,0.14006]
[1778851756485,47.7,80022.6,0.0,-0.99927,0.0,0.14046]
[1778851756776,47.7,80022.6,0.0,-0.99927,0.0,0.14046]
[1778851756787,47.7,80022.6,0.0,-0.99927,0.0,0.14046]
[1778851756809,47.7,80022.6,0.0,-0.99927,0.0,0.14046]
[1778851758499,47.7,80025.37,0.0,-0.99927,0.0,0.14093]
[1778851759506,47.7,80023.89,0.0,-0.99927,0.0,0.14068]
[1778851761520,47.7,80025.33,0.0,-0.99927,0.0,0.14093]
[1778851762527,47.7,80026.31,0.0,-0.99927,0.0,0.14109]
[1778851763296,47.7,80026.31,0.0,-0.99927,0.0,0.14109]
[1778851763307,47.7,80026.31,0.0,-0.99927,0.0,0.14109]
[1778851763349,47.7,80026.31,0.0,-0.99927,0.0,0.14109]
[1778851763560,47.7,80026.31,0.0,-0.99927,0.0,0.14109]
[1778851763661,47.7,80031.14,0.0,-0.99926,0.0,0.14192]
[1778851764541,47.7,80026.28,0.0,-0.99927,0.0,0.14109]
[1778851765548,47.7,80022.57,0.0,-0.99927,0.0,0.14046]
[1778851766673,47.7,80022.57,0.0,-0.99927,0.0,0.14046]
[1778851766809,47.7,80022.57,0.0,-0.99927,0.0,0.14046]
[1778851766817,47.7,80022.57,0.0,-0.99927,0.0,0.14046]
[1778851767059,47.7,80022.57,0.0,-0.99927,0.0,0.14046]
[1778851767075,47.7,80021.31,0.0,-0.99927,0.0,0.14024]
[1778851768569,47.7,80020.39,0.0,-0.99927,0.0,0.14009]
[1778851770422,47.7,80020.39,0.0,-0.99927,0.0,0.14009]
[1778851770496,47.7,80020.39,0.0,-0.99927,0.0,0.14009]
[1778851770559,47.7,80019.81,0.0,-0.99927,0.0,0.13999]
[1778851770583,47.7,80017.41,0.0,-0.99928,0.0,0.13958]
[1778851771590,47.7,80013.2,0.0,-0.99928,0.0,0.13857]
[1778851774611,47.7,80014.18,0.0,-0.99928,0.0,0.13873]
[1778851775618,47.7,80013.35,0.0,-0.99928,0.0,0.13859]
[1778851776811,47.7,80013.35,0.0,-0.99928,0.0,0.13859]
[1778851776888,47.7,80013.35,0.0,-0.99928,0.0,0.13859]
[1778851776963,47.7,80007.39,0.0,-0.99929,0.0,0.13759]
[1778851777632,47.7,79999.52,0.0,-0.99929,0.0,0.13629]
[1778851778639,47.7,79997.23,0.0,-0.9993,0.0,0.13591]
[1778851781660,47.7,79998.24,0.0,-0.99929,0.0,0.13608]
[1778851784042,47.7,79998.32,0.0,-0.99929,0.0,0.13609]
[1778851784049,47.7,79998.32,0.0,-0.99929,0.0,0.13609]
[1778851784059,47.7,79998.32,0.0,-0.99929,0.0,0.13609]
[1778851786853,47.7,79999.27,0.0,-0.99929,0.0,0.13625]
[1778851786897,47.7,79997.39,0.0,-0.9993,0.0,0.13594]
[1778851788267,47.7,79997.39,0.0,-0.9993,0.0,0.13594]
[1778851788308,47.7,79997.39,0.0,-0.9993,0.0,0.13594]
[1778851788506,47.7,79997.39,0.0,-0.9993,0.0,0.13594]
[1778851788366,47.7,79998.37,0.0,-0.99929,0.0,0.1361]
[1778851788562,47.7,79998.37,0.0,-0.99929,0.0,0.1361]
[1778851788709,47.7,79999.49,0.0,-0.99929,0.0,0.13628]
[1778851789716,47.7,79998.13,0.0,-0.99929,0.0,0.13606]
[1778851790723,47.7,79999.94,0.0,-0.99929,0.0,0.13636]
[1778851791618,47.7,79999.94,0.0,-0.99929,0.0,0.13636]
[1778851791735,47.7,79999.94,0.0,-0.99929,0.0,0.13636]
[1778851791810,47.7,79999.94,0.0,-0.99929,0.0,0.13636]
[1778851791895,47.7,80002.62,0.0,-0.99929,0.0,0.1368]
[1778851792737,47.7,80004.49,0.0,-0.99929,0.0,0.13711]
[1778851794535,47.7,80004.49,0.0,-0.99929,0.0,0.13711]
[1778851793744,47.7,80001.9,0.0,-0.99929,0.0,0.13668]
[1778851794704,47.7,80001.9,0.0,-0.99929,0.0,0.13668]
[1778851794808,47.7,80001.9,0.0,-0.99929,0.0,0.13668]
[1778851794909,47.7,79999.4,0.0,-0.99929,0.0,0.13627]
[1778851795758,47.7,79997.82,0.0,-0.9993,0.0,0.13601]
[1778851796765,47.7,79996.63,0.0,-0.9993,0.0,0.13581]
[1778851797772,47.7,79995.77,0.0,-0.9993,0.0,0.13567]
[1778851799966,47.7,79996.13,0.0,-0.9993,0.0,0.13573]
[1778851800062,47.7,79996.13,0.0,-0.9993,0.0,0.13573]
[1778851800076,47.7,79996.13,0.0,-0.9993,0.0,0.13573]
[1778851800313,47.7,79996.13,0.0,-0.9993,0.0,0.13573]
[1778851801466,47.7,79996.46,0.0,-0.9993,0.0,0.13578]
[1778851801474,47.7,79996.46,0.0,-0.9993,0.0,0.13578]
[1778851801559,47.7,79996.46,0.0,-0.9993,0.0,0.13578]
[1778851801509,47.7,79998.17,0.0,-0.99929,0.0,0.13606]
[1778851801810,47.7,79990.15,0.0,-0.9993,0.0,0.13475]
[1778851802944,47.7,79990.15,0.0,-0.9993,0.0,0.13475]
[1778851803292,47.7,79990.15,0.0,-0.9993,0.0,0.13475]
[1778851803356,47.7,79973.26,0.0,-0.99932,0.0,0.13201]
[1778851803886,47.7,79973.26,0.0,-0.99932,0.0,0.13201]
[1778851804141,47.7,79973.26,0.0,-0.99932,0.0,0.13201]
[1778851804204,47.7,79955.99,0.0,-0.99933,0.0,0.12926]
[1778851804828,47.7,79947.65,0.0,-0.99934,0.0,0.12795]
[1778851805835,47.7,79942.96,0.0,-0.99934,0.0,0.12722]
[1778851807218,47.7,79942.96,0.0,-0.99934,0.0,0.12722]
[1778851807565,47.7,79942.96,0.0,-0.99934,0.0,0.12722]
[1778851807302,47.7,79938.55,0.0,-0.99935,0.0,0.12653]
[1778851808253,47.7,79938.55,0.0,-0.99935,0.0,0.12653]
[1778851808267,47.7,79918.4,0.0,-0.99936,0.0,0.12345]
[1778851808864,47.7,79914.58,0.0,-0.99937,0.0,0.12287]
[1778851809870,47.7,79915.59,0.0,-0.99937,0.0,0.12302]
[1778851810877,47.7,79913.47,0.0,-0.99937,0.0,0.1227]
[1778851811620,47.7,79913.47,0.0,-0.99937,0.0,0.1227]
[1778851811884,47.7,79909.76,0.0,-0.99937,0.0,0.12215]
[1778851814470,47.7,79908.69,0.0,-0.99937,0.0,0.12199]
[1778851814562,47.7,79908.69,0.0,-0.99937,0.0,0.12199]
[1778851814479,47.7,79906.38,0.0,-0.99937,0.0,0.12164]
[1778851814630,47.7,79906.38,0.0,-0.99937,0.0,0.12164]
[1778851815912,47.7,79900.73,0.0,-0.99938,0.0,0.1208]
[1778851816919,47.7,79890.2,0.0,-0.99939,0.0,0.11925]
[1778851817812,47.7,79890.2,0.0,-0.99939,0.0,0.11925]
[1778851817858,47.7,79890.2,0.0,-0.99939,0.0,0.11925]
[1778851818063,47.7,79890.2,0.0,-0.99939,0.0,0.11925]
[1778851818493,47.7,79890.2,0.0,-0.99939,0.0,0.11925]
[1778851818580,47.7,79890.83,0.0,-0.99939,0.0,0.11934]
[1778851819940,47.7,79885.02,0.0,-0.99939,0.0,0.11849]
[1778851821826,47.7,79884.73,0.0,-0.99939,0.0,0.11845]
[1778851821913,47.7,79884.73,0.0,-0.99939,0.0,0.11845]
[1778851822058,47.7,79884.73,0.0,-0.99939,0.0,0.11845]
[1778851822341,47.7,79884.73,0.0,-0.99939,0.0,0.11845]
[1778851822397,47.7,79873.77,0.0,-0.9994,0.0,0.11686]
[1778851822976,47.7,79872.54,0.0,-0.9994,0.0,0.11668]
[1778851825992,47.7,79869.19,0.0,-0.9994,0.0,0.1162]
[1778851826999,47.7,79863.1,0.0,-0.99941,0.0,0.11533]
[1778851828186,47.7,79863.1,0.0,-0.99941,0.0,0.11533]
[1778851828262,47.7,79867.85,0.0,-0.99941,0.0,0.11601]
[1778851830020,47.7,79878.5,0.0,-0.9994,0.0,0.11754]
[1778851831036,47.7,79895.57,0.0,-0.99938,0.0,0.11976]
[1778851832103,47.7,79895.57,0.0,-0.99938,0.0,0.11976]
[1778851832120,47.7,79909.42,0.0,-0.99937,0.0,0.12182]
[1778851833041,47.7,79907.74,0.0,-0.99937,0.0,0.12157]
[1778851835060,47.7,79903.65,0.0,-0.99938,0.0,0.12096]
[1778851836067,47.7,79906.21,0.0,-0.99938,0.0,0.12134]
[1778851837074,47.7,79923.15,0.0,-0.99936,0.0,0.12389]
[1778851838081,47.7,79944.48,0.0,-0.99934,0.0,0.12717]
[1778851839088,47.7,79942.04,0.0,-0.99935,0.0,0.12679]
[1778851840095,47.7,79930.52,0.0,-0.99936,0.0,0.12501]
[1778851840839,47.7,79930.52,0.0,-0.99936,0.0,0.12501]
[1778851841106,47.7,79918.92,0.0,-0.99937,0.0,0.12325]
[1778851842109,47.7,79903.84,0.0,-0.99938,0.0,0.12099]
[1778851843116,47.7,79907.12,0.0,-0.99938,0.0,0.12148]
[1778851844779,47.7,79909.33,0.0,-0.99937,0.0,0.12181]
[1778851850167,47.7,79910.76,0.0,-0.99937,0.0,0.12202]
[1778851853189,47.7,79922.86,0.0,-0.99936,0.0,0.12385]
[1778851854196,47.7,79924.95,0.0,-0.99936,0.0,0.12416]
[1778851855203,47.7,79910.87,0.0,-0.99937,0.0,0.12204]
[1778851856210,47.7,79890.12,0.0,-0.99939,0.0,0.11896]
[1778851857217,47.7,79890.77,0.0,-0.99939,0.0,0.11906]
[1778851880573,47.7,79746.46,0.0,-0.9995,0.0,0.09952]
[1778851881455,47.7,79773.53,0.0,-0.99948,0.0,0.10295]
[1778851901604,47.7,79771.4,0.0,-0.99948,0.0,0.10244]
[1778851902612,47.7,79773.13,0.0,-0.99948,0.0,0.10266]
[1778851903619,47.7,79769.63,0.0,-0.99948,0.0,0.10221]
[1778851904628,47.7,79760.29,0.0,-0.99949,0.0,0.10102]
[1778851905639,47.7,79737.33,0.0,-0.9995,0.0,0.09816]
[1778851906646,47.7,79743.06,0.0,-0.9995,0.0,0.09886]
[1778851907653,47.7,79741.5,0.0,-0.9995,0.0,0.09867]
[1778851908660,47.7,79735.0,0.0,-0.9995,0.0,0.09787]
[1778851910675,47.7,79744.0,0.0,-0.9995,0.0,0.09898]
[1778851911687,47.7,79776.1,0.0,-0.99948,0.0,0.10304]
[1778851912851,47.7,79776.1,0.0,-0.99948,0.0,0.10304]
[1778851913711,47.7,79787.34,0.0,-0.99947,0.0,0.1045]
[1778851914718,47.7,79790.23,0.0,-0.99947,0.0,0.10487]
[1778851915725,47.7,79794.66,0.0,-0.99946,0.0,0.10545]
[1778851916712,47.7,79794.66,0.0,-0.99946,0.0,0.10545]
[1778851916732,47.7,79799.81,0.0,-0.99946,0.0,0.10613]
[1778851917739,47.7,79797.96,0.0,-0.99946,0.0,0.10589]
[1778851919757,47.7,79794.03,0.0,-0.99946,0.0,0.10537]
[1778851920765,47.7,79787.87,0.0,-0.99947,0.0,0.10457]
[1778851921771,47.7,79774.99,0.0,-0.99948,0.0,0.1029]
[1778851922778,47.7,79775.46,0.0,-0.99948,0.0,0.10296]
[1778851924797,47.7,79772.49,0.0,-0.99948,0.0,0.10258]
[1778851925801,47.7,79753.26,0.0,-0.99949,0.0,0.10014]
[1778851926808,47.7,79744.86,0.0,-0.9995,0.0,0.09909]
[1778851928833,47.7,79730.69,0.0,-0.99951,0.0,0.09734]
[1778851929836,47.7,79728.75,0.0,-0.99951,0.0,0.0971]
[1778851930843,47.7,79733.65,0.0,-0.99951,0.0,0.0977]
[1778851931851,47.7,79753.33,0.0,-0.99949,0.0,0.10015]
[1778851932857,47.7,79760.93,0.0,-0.99949,0.0,0.1011]
[1778851933864,47.7,79754.54,0.0,-0.99949,0.0,0.1003]
[1778851934871,47.7,79745.85,0.0,-0.9995,0.0,0.09921]
[1778851935878,47.7,79745.54,0.0,-0.9995,0.0,0.09917]
[1778851937892,47.7,79750.89,0.0,-0.99949,0.0,0.09984]
[1778851938899,47.7,79759.98,0.0,-0.99949,0.0,0.10098]
[1778851939906,47.7,79754.65,0.0,-0.99949,0.0,0.10031]
[1778851941920,47.7,79758.19,0.0,-0.99949,0.0,0.10076]
[1778851942927,47.7,79755.56,0.0,-0.99949,0.0,0.10043]
[1778851943934,47.7,79752.01,0.0,-0.99949,0.0,0.09998]
[1778851944942,47.7,79743.67,0.0,-0.9995,0.0,0.09894]
[1778851945951,47.7,79738.22,0.0,-0.9995,0.0,0.09827]
[1778851946958,47.7,79734.27,0.0,-0.9995,0.0,0.09778]
[1778851948972,47.7,79737.93,0.0,-0.9995,0.0,0.09823]
[1778851949981,47.7,79722.24,0.0,-0.99951,0.0,0.09631]
[1778851950988,47.7,79715.88,0.0,-0.99952,0.0,0.09554]
[1778851951999,47.7,79719.91,0.0,-0.99952,0.0,0.0958]
[1778851955020,47.7,79711.68,0.0,-0.99952,0.0,0.09482]
[1778851956027,47.7,79707.85,0.0,-0.99952,0.0,0.09436]
[1778851961066,47.7,79705.22,0.0,-0.99952,0.0,0.09405]
[1778851962073,47.7,79699.35,0.0,-0.99953,0.0,0.09335]
[1778851963080,47.7,79692.87,0.0,-0.99953,0.0,0.09259]
[1778851967110,47.7,79691.86,0.0,-0.99953,0.0,0.09247]
[1778851968267,47.7,79695.24,0.0,-0.99953,0.0,0.09287]
[1778851969271,47.7,79695.24,0.0,-0.99953,0.0,0.09287]
[1778851969308,47.7,79695.24,0.0,-0.99953,0.0,0.09287]
[1778851969322,47.7,79695.24,0.0,-0.99953,0.0,0.09287]
[1778851969563,47.7,79695.24,0.0,-0.99953,0.0,0.09287]
[1778851969590,47.7,79698.4,0.0,-0.99953,0.0,0.09324]
[1778851970131,47.7,79701.44,0.0,-0.99953,0.0,0.0936]
[1778851972148,47.7,79706.51,0.0,-0.99952,0.0,0.0942]
[1778851973155,47.7,79713.31,0.0,-0.99952,0.0,0.09501]
[1778851974445,47.7,79713.31,0.0,-0.99952,0.0,0.09501]
[1778851974559,47.7,79713.31,0.0,-0.99952,0.0,0.09501]
[1778851974564,47.7,79713.31,0.0,-0.99952,0.0,0.09501]
[1778851974812,47.7,79713.31,0.0,-0.99952,0.0,0.09501]
[1778851974896,47.7,79720.98,0.0,-0.99951,0.0,0.09593]
[1778851976176,47.7,79714.79,0.0,-0.99952,0.0,0.09519]
[1778851978287,47.7,79715.55,0.0,-0.99952,0.0,0.09528]
[1778851978311,47.7,79715.55,0.0,-0.99952,0.0,0.09528]
[1778851978439,47.7,79715.55,0.0,-0.99952,0.0,0.09528]
[1778851978560,47.7,79715.55,0.0,-0.99952,0.0,0.09528]
[1778851978617,47.7,79714.66,0.0,-0.99952,0.0,0.09517]
[1778851979197,47.7,79708.03,0.0,-0.99952,0.0,0.09438]
[1778851980204,47.7,79693.53,0.0,-0.99953,0.0,0.09267]
[1778851981211,47.7,79689.04,0.0,-0.99954,0.0,0.09215]
[1778851982435,47.7,79689.04,0.0,-0.99954,0.0,0.09215]
[1778851982449,47.7,79689.04,0.0,-0.99954,0.0,0.09215]
[1778851982567,47.7,79689.04,0.0,-0.99954,0.0,0.09215]
[1778851982677,47.7,79689.04,0.0,-0.99954,0.0,0.09215]
[1778851982808,47.7,79689.04,0.0,-0.99954,0.0,0.09215]
[1778851982884,47.7,79689.04,0.0,-0.99954,0.0,0.09215]
[1778851986311,47.7,79689.97,0.0,-0.99953,0.0,0.09225]
[1778851986394,47.7,79680.44,0.0,-0.99954,0.0,0.09115]
[1778851987624,47.7,79680.44,0.0,-0.99954,0.0,0.09115]
[1778851987808,47.7,79680.44,0.0,-0.99954,0.0,0.09115]
[1778851987892,47.7,79680.44,0.0,-0.99954,0.0,0.09115]
[1778851987889,47.7,79666.44,0.0,-0.99955,0.0,0.08955]
[1778851988261,47.7,79670.03,0.0,-0.99955,0.0,0.08996]
[1778851989267,47.7,79673.33,0.0,-0.99954,0.0,0.09033]
[1778851990311,47.7,79673.33,0.0,-0.99954,0.0,0.09033]
[1778851990514,47.7,79673.33,0.0,-0.99954,0.0,0.09033]
[1778851990563,47.7,79673.33,0.0,-0.99954,0.0,0.09033]
[1778851990682,47.7,79673.33,0.0,-0.99954,0.0,0.09033]
[1778851990729,47.7,79675.79,0.0,-0.99954,0.0,0.09061]
[1778851991754,47.7,79675.79,0.0,-0.99954,0.0,0.09061]
[1778851992083,47.7,79677.85,0.0,-0.99954,0.0,0.09085]
[1778851992308,47.7,79677.85,0.0,-0.99954,0.0,0.09085]
[1778851992459,47.7,79677.85,0.0,-0.99954,0.0,0.09085]
[1778851992630,47.7,79677.85,0.0,-0.99954,0.0,0.09085]
[1778851992808,47.7,79677.85,0.0,-0.99954,0.0,0.09085]
[1778851992908,47.7,79690.37,0.0,-0.99953,0.0,0.0923]
[1778851993174,47.7,79690.37,0.0,-0.99953,0.0,0.0923]
[1778851993295,47.7,79683.52,0.0,-0.99954,0.0,0.09151]
[1778851994304,47.7,79673.14,0.0,-0.99955,0.0,0.09031]
[1778851995311,47.7,79670.57,0.0,-0.99955,0.0,0.09002]
[1778851996910,47.7,79670.57,0.0,-0.99955,0.0,0.09002]
[1778851996926,47.7,79670.57,0.0,-0.99955,0.0,0.09002]
[1778851996318,47.7,79665.91,0.0,-0.99955,0.0,0.08949]
[1778851997325,47.7,79669.44,0.0,-0.99955,0.0,0.08989]
[1778851998332,47.7,79672.09,0.0,-0.99955,0.0,0.09019]
[1778851999059,47.7,79672.09,0.0,-0.99955,0.0,0.09019]
[1778851999209,47.7,79672.09,0.0,-0.99955,0.0,0.09019]
[1778851999283,47.7,79672.09,0.0,-0.99955,0.0,0.09019]
[1778851999713,47.7,79674.64,0.0,-0.99954,0.0,0.09048]
[1778852001353,47.7,79679.59,0.0,-0.99954,0.0,0.09105]
[1778852002774,47.7,79679.59,0.0,-0.99954,0.0,0.09105]
[1778852002808,47.7,79679.59,0.0,-0.99954,0.0,0.09105]
[1778852002817,47.7,79679.59,0.0,-0.99954,0.0,0.09105]
[1778852002873,47.7,79679.14,0.0,-0.99954,0.0,0.091]
[1778852002999,47.7,79679.14,0.0,-0.99954,0.0,0.091]
[1778852003061,47.7,79679.14,0.0,-0.99954,0.0,0.091]
[1778852003172,47.7,79679.14,0.0,-0.99954,0.0,0.091]
[1778852003933,47.7,79679.14,0.0,-0.99954,0.0,0.091]
[1778852003936,47.7,79674.13,0.0,-0.99954,0.0,0.09042]
[1778852004374,47.7,79667.32,0.0,-0.99955,0.0,0.08965]
[1778852005061,47.7,79667.32,0.0,-0.99955,0.0,0.08965]
[1778852005072,47.7,79667.32,0.0,-0.99955,0.0,0.08965]
[1778852005938,47.7,79667.32,0.0,-0.99955,0.0,0.08965]
[1778852005382,47.7,79662.88,0.0,-0.99955,0.0,0.08914]
[1778852006035,47.7,79662.88,0.0,-0.99955,0.0,0.08914]
[1778852006048,47.7,79662.88,0.0,-0.99955,0.0,0.08914]
[1778852006059,47.7,79662.88,0.0,-0.99955,0.0,0.08914]
[1778852006388,47.7,79662.85,0.0,-0.99955,0.0,0.08914]
[1778852007395,47.7,79656.6,0.0,-0.99956,0.0,0.08844]
[1778852008205,47.7,79656.6,0.0,-0.99956,0.0,0.08844]
[1778852008259,47.7,79656.6,0.0,-0.99956,0.0,0.08844]
[1778852008418,47.7,79648.78,0.0,-0.99956,0.0,0.08756]
[1778852009417,47.7,79642.36,0.0,-0.99956,0.0,0.08685]
[1778852010424,47.7,79644.84,0.0,-0.99956,0.0,0.08713]
[1778852011062,47.7,79644.84,0.0,-0.99956,0.0,0.08713]
[1778852011241,47.7,79644.84,0.0,-0.99956,0.0,0.08713]
[1778852011431,47.7,79650.44,0.0,-0.99956,0.0,0.08754]
[1778852013070,47.7,79650.48,0.0,-0.99956,0.0,0.08754]
[1778852013445,47.7,79657.91,0.0,-0.99956,0.0,0.08837]
[1778852014452,47.7,79659.75,0.0,-0.99955,0.0,0.08858]
[1778852016035,47.7,79660.92,0.0,-0.99955,0.0,0.08871]
[1778852016058,47.7,79660.92,0.0,-0.99955,0.0,0.08871]
[1778852016135,47.7,79660.92,0.0,-0.99955,0.0,0.08871]
[1778852016375,47.7,79660.92,0.0,-0.99955,0.0,0.08871]
[1778852016466,47.7,79662.03,0.0,-0.99955,0.0,0.08884]
[1778852017474,47.7,79658.45,0.0,-0.99956,0.0,0.08843]
[1778852019129,47.7,79660.06,0.0,-0.99955,0.0,0.08861]
[1778852019238,47.7,79660.06,0.0,-0.99955,0.0,0.08861]
[1778852019308,47.7,79660.06,0.0,-0.99955,0.0,0.08861]
[1778852019488,47.7,79659.36,0.0,-0.99955,0.0,0.08854]
[1778852023100,47.7,79660.74,0.0,-0.99955,0.0,0.08869]
[1778852023172,47.7,79660.74,0.0,-0.99955,0.0,0.08869]
[1778852023308,47.7,79660.74,0.0,-0.99955,0.0,0.08869]
[1778852023516,47.7,79658.44,0.0,-0.99956,0.0,0.08843]
[1778852024523,47.7,79661.81,0.0,-0.99955,0.0,0.08881]
[1778852025530,47.7,79658.97,0.0,-0.99955,0.0,0.08849]
[1778852026537,47.7,79655.96,0.0,-0.99956,0.0,0.08816]
[1778852027429,47.7,79655.96,0.0,-0.99956,0.0,0.08816]
[1778852027542,47.7,79655.96,0.0,-0.99956,0.0,0.08816]
[1778852027579,47.7,79655.96,0.0,-0.99956,0.0,0.08816]
[1778852027630,47.7,79654.79,0.0,-0.99956,0.0,0.08802]
[1778852029559,47.7,79659.15,0.0,-0.99955,0.0,0.08851]
[1778852030566,47.7,79656.16,0.0,-0.99956,0.0,0.08818]
[1778852031207,47.7,79656.16,0.0,-0.99956,0.0,0.08818]
[1778852031274,47.7,79656.16,0.0,-0.99956,0.0,0.08818]
[1778852031307,47.7,79656.16,0.0,-0.99956,0.0,0.08818]
[1778852031573,47.7,79657.39,0.0,-0.99956,0.0,0.08832]
[1778852033590,47.7,79660.59,0.0,-0.99955,0.0,0.08867]
[1778852034595,47.7,79665.32,0.0,-0.99955,0.0,0.08921]
[1778852035128,47.7,79665.32,0.0,-0.99955,0.0,0.08921]
[1778852035182,47.7,79665.32,0.0,-0.99955,0.0,0.08921]
[1778852035310,47.7,79665.32,0.0,-0.99955,0.0,0.08921]
[1778852035602,47.7,79668.42,0.0,-0.99955,0.0,0.08956]
[1778852036609,47.7,79663.59,0.0,-0.99955,0.0,0.08901]
[1778852037737,47.7,79651.8,0.0,-0.99956,0.0,0.08769]
[1778852038743,47.7,79643.6,0.0,-0.99956,0.0,0.08678]
[1778852039750,47.7,79640.71,0.0,-0.99957,0.0,0.08646]
[1778852040757,47.7,79637.35,0.0,-0.99957,0.0,0.08609]
[1778852041212,47.7,79637.35,0.0,-0.99957,0.0,0.08609]
[1778852041562,47.7,79637.35,0.0,-0.99957,0.0,0.08609]
[1778852043778,47.7,79638.33,0.0,-0.99957,0.0,0.0862]
[1778852044787,47.7,79643.21,0.0,-0.99956,0.0,0.08674]
[1778852045062,47.7,79643.21,0.0,-0.99956,0.0,0.08674]
[1778852045959,47.7,79643.21,0.0,-0.99956,0.0,0.08674]
[1778852046022,47.7,79641.21,0.0,-0.99957,0.0,0.08652]
[1778852046060,47.7,79641.21,0.0,-0.99957,0.0,0.08652]
[1778852046801,47.7,79641.29,0.0,-0.99957,0.0,0.08653]
[1778852047060,47.7,79641.29,0.0,-0.99957,0.0,0.08653]
[1778852047808,47.7,79639.12,0.0,-0.99957,0.0,0.08629]
[1778852048815,47.7,79636.35,0.0,-0.99957,0.0,0.08598]
[1778852049822,47.7,79640.7,0.0,-0.99957,0.0,0.08646]
[1778852050054,47.7,79640.7,0.0,-0.99957,0.0,0.08646]
[1778852050121,47.7,79640.7,0.0,-0.99957,0.0,0.08646]
[1778852050309,47.7,79640.7,0.0,-0.99957,0.0,0.08646]
[1778852050829,47.7,79642.99,0.0,-0.99956,0.0,0.08671]
[1778852051836,47.7,79640.66,0.0,-0.99957,0.0,0.08646]
[1778852052843,47.7,79637.09,0.0,-0.99957,0.0,0.08607]
[1778852053282,47.7,79637.09,0.0,-0.99957,0.0,0.08607]
[1778852053307,47.7,79637.09,0.0,-0.99957,0.0,0.08607]
[1778852053414,47.7,79637.09,0.0,-0.99957,0.0,0.08607]
[1778852053560,47.7,79637.09,0.0,-0.99957,0.0,0.08607]
[1778852053851,47.7,79637.9,0.0,-0.99957,0.0,0.08615]
[1778852056770,47.7,79639.33,0.0,-0.99957,0.0,0.08631]
[1778852056807,47.7,79639.33,0.0,-0.99957,0.0,0.08631]
[1778852056893,47.7,79639.33,0.0,-0.99957,0.0,0.08631]
[1778852056895,47.7,79640.17,0.0,-0.99957,0.0,0.0864]
[1778852057064,47.7,79640.17,0.0,-0.99957,0.0,0.0864]
[1778852060202,47.7,79643.55,0.0,-0.99956,0.0,0.08678]
[1778852060308,47.7,79643.55,0.0,-0.99956,0.0,0.08678]
[1778852060318,47.7,79643.55,0.0,-0.99956,0.0,0.08678]
[1778852060560,47.7,79643.55,0.0,-0.99956,0.0,0.08678]
[1778852060899,47.7,79643.03,0.0,-0.99956,0.0,0.08672]
[1778852061061,47.7,79643.03,0.0,-0.99956,0.0,0.08672]
[1778852061906,47.7,79639.73,0.0,-0.99957,0.0,0.08636]
[1778852063312,47.7,79640.14,0.0,-0.99957,0.0,0.0864]
[1778852063320,47.7,79640.14,0.0,-0.99957,0.0,0.0864]
[1778852063559,47.7,79640.14,0.0,-0.99957,0.0,0.0864]
[1778852063920,47.7,79645.86,0.0,-0.99956,0.0,0.08703]
[1778852064927,47.7,79648.15,0.0,-0.99956,0.0,0.08728]
[1778852065935,47.7,79647.13,0.0,-0.99956,0.0,0.08717]
[1778852068693,47.7,79647.68,0.0,-0.99956,0.0,0.08723]
[1778852068705,47.7,79647.68,0.0,-0.99956,0.0,0.08723]
[1778852068811,47.7,79647.68,0.0,-0.99956,0.0,0.08723]
[1778852068956,47.7,79646.34,0.0,-0.99956,0.0,0.08708]
[1778852071977,47.7,79639.33,0.0,-0.99957,0.0,0.0861]
[1778852072617,47.7,79639.33,0.0,-0.99957,0.0,0.0861]
[1778852072984,47.7,79633.12,0.0,-0.99957,0.0,0.08543]
[1778852073367,47.7,79633.12,0.0,-0.99957,0.0,0.08543]
[1778852073478,47.7,79633.12,0.0,-0.99957,0.0,0.08543]
[1778852073564,47.7,79633.12,0.0,-0.99957,0.0,0.08543]
[1778852073991,47.7,79636.29,0.0,-0.99957,0.0,0.08577]
[1778852074167,47.7,79636.29,0.0,-0.99957,0.0,0.08577]
[1778852074524,47.7,79636.29,0.0,-0.99957,0.0,0.08577]
[1778852075000,47.7,79652.71,0.0,-0.99956,0.0,0.08758]
[1778852076008,47.7,79663.72,0.0,-0.99955,0.0,0.08882]
[1778852077029,47.7,79652.86,0.0,-0.99956,0.0,0.0876]
[1778852078030,47.7,79642.66,0.0,-0.99957,0.0,0.08647]
[1778852078143,47.7,79642.66,0.0,-0.99957,0.0,0.08647]
[1778852079037,47.7,79646.01,0.0,-0.99956,0.0,0.08684]
[1778852079601,47.7,79646.01,0.0,-0.99956,0.0,0.08684]
[1778852079678,47.7,79646.01,0.0,-0.99956,0.0,0.08684]
[1778852079808,47.7,79646.01,0.0,-0.99956,0.0,0.08684]
[1778852080044,47.7,79646.62,0.0,-0.99956,0.0,0.08691]
[1778852082077,47.7,79655.43,0.0,-0.99956,0.0,0.08789]
[1778852083066,47.7,79663.21,0.0,-0.99955,0.0,0.08876]
[1778852084073,47.7,79656.6,0.0,-0.99956,0.0,0.08802]
[1778852087106,47.7,79654.05,0.0,-0.99956,0.0,0.08773]
[1778852088113,47.7,79657.84,0.0,-0.99956,0.0,0.08815]
[1778852089120,47.7,79661.54,0.0,-0.99955,0.0,0.08857]
[1778852090135,47.7,79661.54,0.0,-0.99955,0.0,0.08857]
[1778852090221,47.7,79661.54,0.0,-0.99955,0.0,0.08857]
[1778852090269,47.7,79661.54,0.0,-0.99955,0.0,0.08857]
[1778852090824,47.7,79661.54,0.0,-0.99955,0.0,0.08857]
[1778852090881,47.7,79665.46,0.0,-0.99955,0.0,0.08901]
[1778852091136,47.7,79672.95,0.0,-0.99955,0.0,0.08986]
[1778852092122,47.7,79672.95,0.0,-0.99955,0.0,0.08986]
[1778852092144,47.7,79685.05,0.0,-0.99954,0.0,0.09125]
[1778852093153,47.7,79699.41,0.0,-0.99953,0.0,0.09292]
[1778852094183,47.7,79699.41,0.0,-0.99953,0.0,0.09292]
[1778852094241,47.7,79687.48,0.0,-0.99954,0.0,0.09153]
[1778852095169,47.7,79681.0,0.0,-0.99954,0.0,0.09078]
[1778852096410,47.7,79677.09,0.0,-0.99954,0.0,0.09033]
[1778852098187,47.7,79680.24,0.0,-0.99954,0.0,0.09069]
[1778852099582,47.7,79688.72,0.0,-0.99954,0.0,0.09167]
[1778852100202,47.7,79686.62,0.0,-0.99954,0.0,0.09143]
[1778852101240,47.7,79686.62,0.0,-0.99954,0.0,0.09143]
[1778852101250,47.7,79671.99,0.0,-0.99955,0.0,0.08975]
[1778852102224,47.7,79658.15,0.0,-0.99956,0.0,0.08819]
[1778852103239,47.7,79652.69,0.0,-0.99956,0.0,0.08758]
[1778852104626,47.7,79652.69,0.0,-0.99956,0.0,0.08758]
[1778852104656,47.7,79652.69,0.0,-0.99956,0.0,0.08758]
[1778852104726,47.7,79645.92,0.0,-0.99956,0.0,0.08683]
[1778852105254,47.7,79642.19,0.0,-0.99957,0.0,0.08642]
[1778852106264,47.7,79635.58,0.0,-0.99957,0.0,0.08569]
[1778852108278,47.7,79638.85,0.0,-0.99957,0.0,0.08605]
[1778852110292,47.7,79646.49,0.0,-0.99956,0.0,0.08689]
[1778852111459,47.7,79646.49,0.0,-0.99956,0.0,0.08689]
[1778852111720,47.7,79646.49,0.0,-0.99956,0.0,0.08689]
[1778852111804,47.7,79646.34,0.0,-0.99956,0.0,0.08688]
[1778852114205,47.7,79647.29,0.0,-0.99956,0.0,0.08698]
[1778852114267,47.7,79647.29,0.0,-0.99956,0.0,0.08698]
[1778852114276,47.7,79647.29,0.0,-0.99956,0.0,0.08698]
[1778852114321,47.7,79640.57,0.0,-0.99957,0.0,0.08624]
[1778852115328,47.7,79637.64,0.0,-0.99957,0.0,0.08592]
[1778852116812,47.7,79637.64,0.0,-0.99957,0.0,0.08592]
[1778852116863,47.7,79637.64,0.0,-0.99957,0.0,0.08592]
[1778852117058,47.7,79637.64,0.0,-0.99957,0.0,0.08592]
[1778852116913,47.7,79636.69,0.0,-0.99957,0.0,0.08582]
[1778852117119,47.7,79636.69,0.0,-0.99957,0.0,0.08582]
[1778852117150,47.7,79636.69,0.0,-0.99957,0.0,0.08582]
[1778852117242,47.7,79636.69,0.0,-0.99957,0.0,0.08582]
[1778852117310,47.7,79636.69,0.0,-0.99957,0.0,0.08582]
[1778852117347,47.7,79641.53,0.0,-0.99957,0.0,0.08635]
[1778852118351,47.7,79646.9,0.0,-0.99956,0.0,0.08694]
[1778852120093,47.7,79646.9,0.0,-0.99956,0.0,0.08694]
[1778852120138,47.7,79646.85,0.0,-0.99956,0.0,0.08693]
[1778852120310,47.7,79646.85,0.0,-0.99956,0.0,0.08693]
[1778852120433,47.7,79646.85,0.0,-0.99956,0.0,0.08693]
[1778852120533,47.7,79641.89,0.0,-0.99957,0.0,0.08639]
[1778852121944,47.7,79641.89,0.0,-0.99957,0.0,0.08639]
[1778852121982,47.7,79641.89,0.0,-0.99957,0.0,0.08639]
[1778852122060,47.7,79641.89,0.0,-0.99957,0.0,0.08639]
[1778852122083,47.7,79635.78,0.0,-0.99957,0.0,0.08572]
[1778852122815,47.7,79635.78,0.0,-0.99957,0.0,0.08572]
[1778852122989,47.7,79635.78,0.0,-0.99957,0.0,0.08572]
[1778852123059,47.7,79635.78,0.0,-0.99957,0.0,0.08572]
[1778852123090,47.7,79631.97,0.0,-0.99957,0.0,0.0853]
[1778852123170,47.7,79631.97,0.0,-0.99957,0.0,0.0853]
[1778852124674,47.7,79631.11,0.0,-0.99957,0.0,0.08521]
[1778852124687,47.7,79631.11,0.0,-0.99957,0.0,0.08521]
[1778852124726,47.7,79633.5,0.0,-0.99957,0.0,0.08547]
[1778852125400,47.7,79637.43,0.0,-0.99957,0.0,0.0859]
[1778852126808,47.7,79637.43,0.0,-0.99957,0.0,0.0859]
[1778852126963,47.7,79637.43,0.0,-0.99957,0.0,0.0859]
[1778852127059,47.7,79637.43,0.0,-0.99957,0.0,0.0859]
[1778852127113,47.7,79637.43,0.0,-0.99957,0.0,0.0859]
[1778852127071,47.7,79643.47,0.0,-0.99957,0.0,0.08656]
[1778852127414,47.7,79649.56,0.0,-0.99956,0.0,0.08723]
[1778852128132,47.7,79649.56,0.0,-0.99956,0.0,0.08723]
[1778852128830,47.7,79649.56,0.0,-0.99956,0.0,0.08723]
[1778852128899,47.7,79660.42,0.0,-0.99955,0.0,0.08844]
[1778852129428,47.7,79666.59,0.0,-0.99955,0.0,0.08914]
[1778852130812,47.7,79666.59,0.0,-0.99955,0.0,0.08914]
[1778852130976,47.7,79666.59,0.0,-0.99955,0.0,0.08914]
[1778852131061,47.7,79666.59,0.0,-0.99955,0.0,0.08914]
[1778852131090,47.7,79666.59,0.0,-0.99955,0.0,0.08914]
[1778852131051,47.7,79665.18,0.0,-0.99955,0.0,0.08877]
[1778852131507,47.7,79665.18,0.0,-0.99955,0.0,0.08877]
[1778852131526,47.7,79665.18,0.0,-0.99955,0.0,0.08877]
[1778852131551,47.7,79654.26,0.0,-0.99956,0.0,0.08755]
[1778852132450,47.7,79647.66,0.0,-0.99956,0.0,0.08681]
[1778852133783,47.7,79647.66,0.0,-0.99956,0.0,0.08681]
[1778852133793,47.7,79647.66,0.0,-0.99956,0.0,0.08681]
[1778852133807,47.7,79647.66,0.0,-0.99956,0.0,0.08681]
[1778852134040,47.7,79647.66,0.0,-0.99956,0.0,0.08681]
[1778852133881,47.7,79642.6,0.0,-0.99957,0.0,0.08626]
[1778852134309,47.7,79642.6,0.0,-0.99957,0.0,0.08626]
[1778852134430,47.7,79642.6,0.0,-0.99957,0.0,0.08626]
[1778852134560,47.7,79642.6,0.0,-0.99957,0.0,0.08626]
[1778852134679,47.7,79642.6,0.0,-0.99957,0.0,0.08626]
[1778852134780,47.7,79646.2,0.0,-0.99956,0.0,0.08665]
[1778852135958,47.7,79646.2,0.0,-0.99956,0.0,0.08665]
[1778852135996,47.7,79659.22,0.0,-0.99956,0.0,0.0881]
[1778852136340,47.7,79659.22,0.0,-0.99956,0.0,0.0881]
[1778852136480,47.7,79667.6,0.0,-0.99955,0.0,0.08904]
[1778852137487,47.7,79667.57,0.0,-0.99955,0.0,0.08904]
[1778852138494,47.7,79666.45,0.0,-0.99955,0.0,0.08891]
[1778852139857,47.7,79666.45,0.0,-0.99955,0.0,0.08891]
[1778852140314,47.7,79665.99,0.0,-0.99955,0.0,0.08886]
[1778852140332,47.7,79665.99,0.0,-0.99955,0.0,0.08886]
[1778852140388,47.7,79665.99,0.0,-0.99955,0.0,0.08886]
[1778852140562,47.7,79665.99,0.0,-0.99955,0.0,0.08886]
[1778852140595,47.7,79670.83,0.0,-0.99955,0.0,0.08941]
[1778852142522,47.7,79672.37,0.0,-0.99955,0.0,0.08958]
[1778852144537,47.7,79670.24,0.0,-0.99955,0.0,0.08934]
[1778852145543,47.7,79659.41,0.0,-0.99956,0.0,0.08812]
[1778852146550,47.7,79650.72,0.0,-0.99956,0.0,0.08715]
[1778852147557,47.7,79648.32,0.0,-0.99956,0.0,0.08689]
[1778852149106,47.7,79648.32,0.0,-0.99956,0.0,0.08689]
[1778852149181,47.7,79648.25,0.0,-0.99956,0.0,0.08688]
[1778852149321,47.7,79648.25,0.0,-0.99956,0.0,0.08688]
[1778852153599,47.7,79642.12,0.0,-0.99957,0.0,0.0862]
[1778852154606,47.7,79638.52,0.0,-0.99957,0.0,0.08581]
[1778852155613,47.7,79643.34,0.0,-0.99957,0.0,0.08634]
[1778852157660,47.7,79644.1,0.0,-0.99957,0.0,0.08642]
[1778852157792,47.7,79644.1,0.0,-0.99957,0.0,0.08642]
[1778852157809,47.7,79644.1,0.0,-0.99957,0.0,0.08642]
[1778852158635,47.7,79641.49,0.0,-0.99957,0.0,0.08614]
[1778852159642,47.7,79638.05,0.0,-0.99957,0.0,0.08576]
[1778852160649,47.7,79631.11,0.0,-0.99957,0.0,0.085]
[1778852162663,47.7,79629.16,0.0,-0.99957,0.0,0.08479]
[1778852164677,47.7,79617.77,0.0,-0.99958,0.0,0.08357]
[1778852165685,47.7,79613.44,0.0,-0.99958,0.0,0.08311]
[1778852166691,47.7,79612.18,0.0,-0.99958,0.0,0.08298]
[1778852167698,47.7,79616.98,0.0,-0.99958,0.0,0.08349]
[1778852168862,47.7,79616.98,0.0,-0.99958,0.0,0.08349]
[1778852169712,47.7,79619.18,0.0,-0.99958,0.0,0.08372]
[1778852170724,47.7,79615.33,0.0,-0.99958,0.0,0.08331]
[1778852171731,47.7,79613.49,0.0,-0.99958,0.0,0.08311]
[1778852172738,47.7,79611.42,0.0,-0.99958,0.0,0.08289]
[1778852173748,47.7,79604.82,0.0,-0.99959,0.0,0.0822]
[1778852174753,47.7,79608.97,0.0,-0.99959,0.0,0.08264]
[1778852175760,47.7,79602.2,0.0,-0.99959,0.0,0.08192]
[1778852176767,47.7,79605.54,0.0,-0.99959,0.0,0.08227]
[1778852177409,47.7,79605.54,0.0,-0.99959,0.0,0.08227]
[1778852177561,47.7,79605.54,0.0,-0.99959,0.0,0.08227]
[1778852177606,47.7,79605.54,0.0,-0.99959,0.0,0.08227]
[1778852177810,47.7,79605.54,0.0,-0.99959,0.0,0.08227]
[1778852179788,47.7,79608.19,0.0,-0.99959,0.0,0.08255]
[1778852180795,47.7,79610.12,0.0,-0.99959,0.0,0.08276]
[1778852181802,47.7,79612.95,0.0,-0.99958,0.0,0.08306]
[1778852182444,47.7,79612.95,0.0,-0.99958,0.0,0.08306]
[1778852182497,47.7,79612.95,0.0,-0.99958,0.0,0.08306]
[1778852182561,47.7,79612.95,0.0,-0.99958,0.0,0.08306]
[1778852183816,47.7,79609.37,0.0,-0.99959,0.0,0.08268]
[1778852184824,47.7,79606.17,0.0,-0.99959,0.0,0.08234]
[1778852186837,47.7,79614.2,0.0,-0.99958,0.0,0.08319]
[1778852187849,47.7,79623.83,0.0,-0.99958,0.0,0.08422]
[1778852188852,47.7,79637.77,0.0,-0.99957,0.0,0.08573]
[1778852189860,47.7,79644.15,0.0,-0.99957,0.0,0.08643]
[1778852190866,47.7,79642.69,0.0,-0.99957,0.0,0.08627]
[1778852191873,47.7,79637.98,0.0,-0.99957,0.0,0.08555]
[1778852192884,47.7,79635.28,0.0,-0.99957,0.0,0.08525]
[1778852193890,47.7,79641.26,0.0,-0.99957,0.0,0.0859]
[1778852194898,47.7,79645.11,0.0,-0.99957,0.0,0.08633]
[1778852195904,47.7,79642.96,0.0,-0.99957,0.0,0.08609]
[1778852196911,47.7,79639.06,0.0,-0.99957,0.0,0.08566]
[1778852199035,47.7,79638.9,0.0,-0.99957,0.0,0.08565]
[1778852199133,47.7,79638.9,0.0,-0.99957,0.0,0.08565]
[1778852199136,47.7,79634.61,0.0,-0.99957,0.0,0.08518]
[1778852199419,47.7,79634.61,0.0,-0.99957,0.0,0.08518]
[1778852199427,47.7,79634.61,0.0,-0.99957,0.0,0.08518]
[1778852199568,47.7,79634.61,0.0,-0.99957,0.0,0.08518]
[1778852199932,47.7,79632.17,0.0,-0.99957,0.0,0.08491]
[1778852201946,47.7,79629.46,0.0,-0.99958,0.0,0.08462]
[1778852203171,47.7,79629.46,0.0,-0.99958,0.0,0.08462]
[1778852202953,47.7,79634.22,0.0,-0.99957,0.0,0.08514]
[1778852203298,47.7,79634.22,0.0,-0.99957,0.0,0.08514]
[1778852203310,47.7,79634.22,0.0,-0.99957,0.0,0.08514]
[1778852203960,47.7,79631.61,0.0,-0.99957,0.0,0.08485]
[1778852205975,47.7,79627.04,0.0,-0.99958,0.0,0.08436]
[1778852206983,47.7,79618.66,0.0,-0.99958,0.0,0.08346]
[1778852207989,47.7,79612.14,0.0,-0.99959,0.0,0.08277]
[1778852208997,47.7,79610.49,0.0,-0.99959,0.0,0.0826]
[1778852210009,47.7,79612.81,0.0,-0.99958,0.0,0.08284]
[1778852211010,47.7,79616.55,0.0,-0.99958,0.0,0.08324]
[1778852212024,47.7,79619.48,0.0,-0.99958,0.0,0.08355]
[1778852213029,47.7,79606.91,0.0,-0.99959,0.0,0.08222]
[1778852214036,47.7,79603.98,0.0,-0.99959,0.0,0.08191]
[1778852215043,47.7,79604.52,0.0,-0.99959,0.0,0.08197]
[1778852216050,47.7,79612.81,0.0,-0.99958,0.0,0.08284]
[1778852216296,47.7,79612.81,0.0,-0.99958,0.0,0.08284]
[1778852216329,47.7,79612.81,0.0,-0.99958,0.0,0.08284]
[1778852216358,47.7,79612.81,0.0,-0.99958,0.0,0.08284]
[1778852216565,47.7,79612.81,0.0,-0.99958,0.0,0.08284]
[1778852217057,47.7,79614.81,0.0,-0.99958,0.0,0.08305]
[1778852218064,47.7,79610.58,0.0,-0.99959,0.0,0.08261]
[1778852220078,47.7,79612.99,0.0,-0.99958,0.0,0.08286]
[1778852221092,47.7,79612.99,0.0,-0.99958,0.0,0.08286]
[1778852221211,47.7,79612.99,0.0,-0.99958,0.0,0.08286]
[1778852221317,47.7,79613.79,0.0,-0.99958,0.0,0.08295]
[1778852222097,47.7,79611.64,0.0,-0.99959,0.0,0.08272]
[1778852223102,47.7,79615.03,0.0,-0.99958,0.0,0.08308]
[1778852226153,47.7,79615.83,0.0,-0.99958,0.0,0.08316]
[1778852226214,47.7,79615.83,0.0,-0.99958,0.0,0.08316]
[1778852226160,47.7,79614.01,0.0,-0.99958,0.0,0.08297]
[1778852226309,47.7,79614.01,0.0,-0.99958,0.0,0.08297]
[1778852228138,47.7,79612.56,0.0,-0.99958,0.0,0.08282]
[1778852230930,47.7,79612.89,0.0,-0.99958,0.0,0.08285]
[1778852230941,47.7,79612.89,0.0,-0.99958,0.0,0.08285]
[1778852231059,47.7,79612.89,0.0,-0.99958,0.0,0.08285]
[1778852231159,47.7,79616.33,0.0,-0.99958,0.0,0.08322]
[1778852232166,47.7,79619.27,0.0,-0.99958,0.0,0.08353]
[1778852233173,47.7,79624.64,0.0,-0.99958,0.0,0.0841]
[1778852234182,47.7,79623.1,0.0,-0.99958,0.0,0.08394]
[1778852235187,47.7,79625.86,0.0,-0.99958,0.0,0.08423]
[1778852236194,47.7,79628.27,0.0,-0.99958,0.0,0.08449]
[1778852237201,47.7,79632.41,0.0,-0.99957,0.0,0.08494]
[1778852238208,47.7,79630.55,0.0,-0.99957,0.0,0.08474]
[1778852239215,47.7,79624.61,0.0,-0.99958,0.0,0.0841]
[1778852240222,47.7,79626.54,0.0,-0.99958,0.0,0.08431]
[1778852241153,47.7,79626.54,0.0,-0.99958,0.0,0.08431]
[1778852241229,47.7,79627.54,0.0,-0.99958,0.0,0.08441]
[1778852241308,47.7,79627.54,0.0,-0.99958,0.0,0.08441]
[1778852242236,47.7,79620.14,0.0,-0.99958,0.0,0.08362]
[1778852243243,47.7,79615.46,0.0,-0.99958,0.0,0.08312]
[1778852244948,47.7,79615.22,0.0,-0.99958,0.0,0.0831]
[1778852245058,47.7,79615.22,0.0,-0.99958,0.0,0.0831]
[1778852245069,47.7,79615.22,0.0,-0.99958,0.0,0.0831]
[1778852245308,47.7,79615.31,0.0,-0.99958,0.0,0.08311]
[1778852249135,47.7,79613.84,0.0,-0.99958,0.0,0.08295]
[1778852252162,47.7,79613.08,0.0,-0.99958,0.0,0.08287]
[1778852252242,47.7,79593.97,0.0,-0.9996,0.0,0.08067]
[1778852252381,47.7,79575.94,0.0,-0.99961,0.0,0.07883]
[1778852253316,47.7,79571.72,0.0,-0.99961,0.0,0.0784]
[1778852254323,47.7,79572.75,0.0,-0.99961,0.0,0.07851]
[1778852256082,47.7,79572.75,0.0,-0.99961,0.0,0.07851]
[1778852256164,47.7,79581.9,0.0,-0.9996,0.0,0.07943]
[1778852256337,47.7,79586.78,0.0,-0.9996,0.0,0.07993]
[1778852257344,47.7,79584.9,0.0,-0.9996,0.0,0.07974]
[1778852258351,47.7,79579.85,0.0,-0.9996,0.0,0.07923]
[1778852259358,47.7,79574.84,0.0,-0.99961,0.0,0.07872]
[1778852260365,47.7,79577.36,0.0,-0.99961,0.0,0.07897]
[1778852261372,47.7,79580.9,0.0,-0.9996,0.0,0.07933]
[1778852262313,47.7,79580.9,0.0,-0.9996,0.0,0.07933]
[1778852262341,47.7,79580.9,0.0,-0.9996,0.0,0.07933]
[1778852262434,47.7,79580.9,0.0,-0.9996,0.0,0.07933]
[1778852262563,47.7,79580.9,0.0,-0.9996,0.0,0.07933]
[1778852262638,47.7,79579.99,0.0,-0.9996,0.0,0.07924]
[1778852263386,47.7,79578.69,0.0,-0.9996,0.0,0.07911]
[1778852264393,47.7,79581.52,0.0,-0.9996,0.0,0.0794]
[1778852265400,47.7,79582.42,0.0,-0.9996,0.0,0.07949]
[1778852266407,47.7,79583.48,0.0,-0.9996,0.0,0.0796]
[1778852268421,47.7,79587.56,0.0,-0.9996,0.0,0.08001]
[1778852270435,47.7,79582.25,0.0,-0.9996,0.0,0.07947]
[1778852271393,47.7,79582.25,0.0,-0.9996,0.0,0.07947]
[1778852271478,47.7,79582.25,0.0,-0.9996,0.0,0.07947]
[1778852271561,47.7,79582.25,0.0,-0.9996,0.0,0.07947]
[1778852271567,47.7,79579.53,0.0,-0.9996,0.0,0.07919]
[1778852272996,47.7,79580.37,0.0,-0.9996,0.0,0.07928]
[1778852274463,47.7,79577.3,0.0,-0.99961,0.0,0.07897]
[1778852275573,47.7,79577.3,0.0,-0.99961,0.0,0.07897]
[1778852276477,47.7,79571.39,0.0,-0.99961,0.0,0.07837]
[1778852277850,47.7,79571.39,0.0,-0.99961,0.0,0.07837]
[1778852277949,47.7,79571.39,0.0,-0.99961,0.0,0.07837]
[1778852278063,47.7,79571.39,0.0,-0.99961,0.0,0.07837]
[1778852278150,47.7,79566.49,0.0,-0.99961,0.0,0.07788]
[1778852278309,47.7,79566.49,0.0,-0.99961,0.0,0.07788]
[1778852278491,47.7,79567.87,0.0,-0.99961,0.0,0.07802]
[1778852279498,47.7,79569.71,0.0,-0.99961,0.0,0.0782]
[1778852280514,47.7,79566.57,0.0,-0.99961,0.0,0.07789]
[1778852281513,47.7,79561.87,0.0,-0.99961,0.0,0.07742]
[1778852282746,47.7,79561.87,0.0,-0.99961,0.0,0.07742]
[1778852282813,47.7,79551.19,0.0,-0.99962,0.0,0.07636]
[1778852283574,47.7,79551.19,0.0,-0.99962,0.0,0.07636]
[1778852283777,47.7,79551.19,0.0,-0.99962,0.0,0.07636]
[1778852284177,47.7,79551.19,0.0,-0.99962,0.0,0.07636]
[1778852284202,47.7,79541.91,0.0,-0.99962,0.0,0.07545]
[1778852284547,47.7,79523.64,0.0,-0.99963,0.0,0.07369]
[1778852285552,47.7,79516.78,0.0,-0.99964,0.0,0.07304]
[1778852286559,47.7,79511.83,0.0,-0.99964,0.0,0.07258]
[1778852287724,47.7,79511.83,0.0,-0.99964,0.0,0.07258]
[1778852288587,47.7,79501.38,0.0,-0.99964,0.0,0.0716]
[1778852289587,47.7,79497.05,0.0,-0.99965,0.0,0.0712]
[1778852290599,47.7,79500.2,0.0,-0.99965,0.0,0.07149]
[1778852291607,47.7,79496.65,0.0,-0.99965,0.0,0.07116]
[1778852292631,47.7,79474.46,0.0,-0.99966,0.0,0.06914]
[1778852293455,47.7,79474.46,0.0,-0.99966,0.0,0.06914]
[1778852293622,47.7,79446.99,0.0,-0.99967,0.0,0.06671]
[1778852294630,47.7,79437.0,0.0,-0.99967,0.0,0.06585]
[1778852296017,47.7,79437.0,0.0,-0.99967,0.0,0.06585]
[1778852296226,47.7,79437.0,0.0,-0.99967,0.0,0.06585]
[1778852296241,47.7,79428.89,0.0,-0.99968,0.0,0.06515]
[1778852297166,47.7,79428.89,0.0,-0.99968,0.0,0.06515]
[1778852297227,47.7,79422.78,0.0,-0.99968,0.0,0.06463]
[1778852297692,47.7,79427.07,0.0,-0.99968,0.0,0.065]
[1778852298702,47.7,79420.17,0.0,-0.99968,0.0,0.06441]
[1778852299709,47.7,79412.57,0.0,-0.99969,0.0,0.06377]
[1778852300756,47.7,79412.57,0.0,-0.99969,0.0,0.06377]
[1778852300875,47.7,79401.94,0.0,-0.99969,0.0,0.06289]
[1778852301907,47.7,79401.94,0.0,-0.99969,0.0,0.06289]
[1778852301950,47.7,79392.02,0.0,-0.99969,0.0,0.06208]
[1778852302858,47.7,79392.02,0.0,-0.99969,0.0,0.06208]
[1778852302913,47.7,79380.87,0.0,-0.9997,0.0,0.06117]
[1778852303743,47.7,79373.45,0.0,-0.9997,0.0,0.06058]
[1778852304754,47.7,79370.47,0.0,-0.9997,0.0,0.06034]
[1778852305753,47.7,79370.47,0.0,-0.9997,0.0,0.06034]
[1778852305760,47.7,79366.97,0.0,-0.99971,0.0,0.06006]
[1778852306526,47.7,79366.97,0.0,-0.99971,0.0,0.06006]
[1778852306768,47.7,79377.7,0.0,-0.9997,0.0,0.06092]
[1778852307774,47.7,79373.74,0.0,-0.9997,0.0,0.0606]
[1778852308781,47.7,79376.58,0.0,-0.9997,0.0,0.06083]
[1778852309659,47.7,79376.58,0.0,-0.9997,0.0,0.06083]
[1778852310333,47.7,79376.58,0.0,-0.9997,0.0,0.06083]
[1778852309788,47.7,79374.71,0.0,-0.9997,0.0,0.06068]
[1778852310798,47.7,79379.79,0.0,-0.9997,0.0,0.06109]
[1778852311976,47.7,79379.79,0.0,-0.9997,0.0,0.06109]
[1778852312037,47.7,79402.44,0.0,-0.99969,0.0,0.06277]
[1778852312810,47.7,79407.62,0.0,-0.99969,0.0,0.0632]
[1778852313817,47.7,79391.73,0.0,-0.9997,0.0,0.0619]
[1778852314824,47.7,79364.87,0.0,-0.99971,0.0,0.05975]
[1778852315647,47.7,79364.87,0.0,-0.99971,0.0,0.05975]
[1778852315837,47.7,79356.35,0.0,-0.99971,0.0,0.05908]
[1778852317146,47.7,79356.35,0.0,-0.99971,0.0,0.05908]
[1778852317197,47.7,79351.14,0.0,-0.99971,0.0,0.05867]
[1778852317849,47.7,79344.1,0.0,-0.99972,0.0,0.05813]
[1778852318856,47.7,79345.08,0.0,-0.99971,0.0,0.05821]
[1778852319863,47.7,79341.94,0.0,-0.99972,0.0,0.05796]
[1778852320798,47.7,79341.94,0.0,-0.99972,0.0,0.05796]
[1778852320870,47.7,79344.46,0.0,-0.99972,0.0,0.05816]
[1778852321877,47.7,79347.03,0.0,-0.99971,0.0,0.05836]
[1778852322884,47.7,79354.59,0.0,-0.99971,0.0,0.05894]
[1778852323891,47.7,79364.87,0.0,-0.99971,0.0,0.05975]
[1778852324898,47.7,79374.05,0.0,-0.9997,0.0,0.06047]
[1778852325905,47.7,79365.81,0.0,-0.99971,0.0,0.05982]
[1778852326912,47.7,79362.49,0.0,-0.99971,0.0,0.05956]
[1778852328926,47.7,79368.76,0.0,-0.99971,0.0,0.06005]
[1778852329933,47.7,79359.39,0.0,-0.99971,0.0,0.05932]
[1778852330941,47.7,79356.52,0.0,-0.99971,0.0,0.05909]
[1778852331948,47.7,79364.77,0.0,-0.99971,0.0,0.05974]
[1778852332955,47.7,79369.11,0.0,-0.99971,0.0,0.06008]
[1778852334432,47.7,79367.7,0.0,-0.99971,0.0,0.05997]
[1778852334969,47.7,79357.37,0.0,-0.99971,0.0,0.05916]
[1778852335976,47.7,79358.99,0.0,-0.99971,0.0,0.05929]
[1778852336983,47.7,79372.03,0.0,-0.9997,0.0,0.06031]
[1778852338149,47.7,79372.03,0.0,-0.9997,0.0,0.06031]
[1778852338165,47.7,79369.32,0.0,-0.9997,0.0,0.0601]
[1778852340009,47.7,79365.45,0.0,-0.99971,0.0,0.05979]
[1778852341043,47.7,79365.45,0.0,-0.99971,0.0,0.05979]
[1778852341060,47.7,79365.45,0.0,-0.99971,0.0,0.05979]
[1778852341095,47.7,79364.86,0.0,-0.99971,0.0,0.05975]
[1778852342019,47.7,79381.5,0.0,-0.9997,0.0,0.06107]
[1778852343026,47.7,79390.91,0.0,-0.9997,0.0,0.06183]
[1778852344036,47.7,79385.19,0.0,-0.9997,0.0,0.06137]
[1778852344772,47.7,79385.19,0.0,-0.9997,0.0,0.06137]
[1778852345040,47.7,79360.65,0.0,-0.99971,0.0,0.05942]
[1778852346047,47.7,79353.32,0.0,-0.99971,0.0,0.05884]
[1778852347055,47.7,79355.85,0.0,-0.99971,0.0,0.05904]
[1778852348641,47.7,79353.71,0.0,-0.99971,0.0,0.05887]
[1778852349068,47.7,79346.62,0.0,-0.99971,0.0,0.05832]
[1778852350075,47.7,79342.67,0.0,-0.99972,0.0,0.05802]
[1778852351082,47.7,79319.17,0.0,-0.99973,0.0,0.05624]
[1778852352164,47.7,79319.17,0.0,-0.99973,0.0,0.05624]
[1778852352191,47.7,79301.52,0.0,-0.99973,0.0,0.05494]
[1778852353096,47.7,79294.99,0.0,-0.99973,0.0,0.05447]
[1778852354106,47.7,79289.33,0.0,-0.99974,0.0,0.05406]
[1778852355113,47.7,79283.73,0.0,-0.99974,0.0,0.05366]
[1778852356072,47.7,79283.73,0.0,-0.99974,0.0,0.05366]
[1778852359147,47.7,79283.99,0.0,-0.99974,0.0,0.05367]
[1778852360166,47.7,79297.78,0.0,-0.99973,0.0,0.05467]
[1778852361183,47.7,79320.88,0.0,-0.99972,0.0,0.05637]
[1778852361869,47.7,79320.88,0.0,-0.99972,0.0,0.05637]
[1778852362197,47.7,79355.08,0.0,-0.99971,0.0,0.05898]
[1778852362838,47.7,79355.08,0.0,-0.99971,0.0,0.05898]
[1778852363205,47.7,79357.23,0.0,-0.99971,0.0,0.05915]
[1778852364213,47.7,79354.69,0.0,-0.99971,0.0,0.05895]
[1778852365772,47.7,79355.59,0.0,-0.99971,0.0,0.05902]
[1778852366234,47.7,79352.31,0.0,-0.99971,0.0,0.05876]
[1778852367240,47.7,79347.28,0.0,-0.99971,0.0,0.05838]
[1778852368247,47.7,79352.73,0.0,-0.99971,0.0,0.0588]
[1778852369395,47.7,79352.73,0.0,-0.99971,0.0,0.0588]
[1778852369254,47.7,79357.41,0.0,-0.99971,0.0,0.05916]
[1778852369572,47.7,79357.41,0.0,-0.99971,0.0,0.05916]
[1778852370261,47.7,79359.81,0.0,-0.99971,0.0,0.05935]
[1778852372276,47.7,79354.41,0.0,-0.99971,0.0,0.05878]
[1778852374290,47.7,79351.77,0.0,-0.99971,0.0,0.05857]
[1778852375297,47.7,79346.41,0.0,-0.99972,0.0,0.05816]
[1778852376304,47.7,79337.74,0.0,-0.99972,0.0,0.0575]
[1778852377311,47.7,79329.92,0.0,-0.99972,0.0,0.0569]
[1778852378318,47.7,79330.62,0.0,-0.99972,0.0,0.05696]
[1778852380332,47.7,79334.45,0.0,-0.99972,0.0,0.05725]
[1778852382346,47.7,79341.45,0.0,-0.99972,0.0,0.05778]
[1778852383353,47.7,79337.63,0.0,-0.99972,0.0,0.05749]
[1778852384360,47.7,79342.73,0.0,-0.99972,0.0,0.05788]
[1778852387381,47.7,79345.81,0.0,-0.99972,0.0,0.05811]
[1778852389406,47.7,79340.76,0.0,-0.99972,0.0,0.05773]
[1778852390413,47.7,79328.97,0.0,-0.99972,0.0,0.05683]
[1778852391420,47.7,79325.82,0.0,-0.99972,0.0,0.0566]
[1778852392427,47.7,79319.24,0.0,-0.99973,0.0,0.0561]
[1778852393434,47.7,79316.54,0.0,-0.99973,0.0,0.0559]
[1778852396455,47.7,79314.0,0.0,-0.99973,0.0,0.05572]
[1778852399476,47.7,79305.0,0.0,-0.99973,0.0,0.05505]
[1778852400665,47.7,79292.58,0.0,-0.99974,0.0,0.05415]
[1778852401490,47.7,79286.75,0.0,-0.99974,0.0,0.05373]
[1778852402497,47.7,79286.36,0.0,-0.99974,0.0,0.05371]
[1778852403504,47.7,79293.85,0.0,-0.99974,0.0,0.05424]
[1778852404511,47.7,79299.21,0.0,-0.99973,0.0,0.05463]
[1778852405518,47.7,79296.73,0.0,-0.99973,0.0,0.05445]
[1778852407532,47.7,79293.13,0.0,-0.99974,0.0,0.05419]
[1778852408632,47.7,79297.06,0.0,-0.99973,0.0,0.05448]
[1778852409782,47.7,79301.12,0.0,-0.99973,0.0,0.05477]
[1778852410562,47.7,79314.48,0.0,-0.99973,0.0,0.05575]
[1778852411860,47.7,79306.01,0.0,-0.99973,0.0,0.05513]
[1778852412783,47.7,79302.3,0.0,-0.99973,0.0,0.05486]
[1778852413612,47.7,79297.65,0.0,-0.99973,0.0,0.05452]
[1778852419372,47.7,79297.81,0.0,-0.99973,0.0,0.05453]
[1778852419489,47.7,79297.81,0.0,-0.99973,0.0,0.05453]
[1778852419562,47.7,79297.05,0.0,-0.99973,0.0,0.05447]
[1778852419630,47.7,79294.45,0.0,-0.99974,0.0,0.05429]
[1778852421644,47.7,79292.01,0.0,-0.99974,0.0,0.05411]
[1778852423826,47.7,79290.06,0.0,-0.99974,0.0,0.05397]
[1778852423842,47.7,79290.06,0.0,-0.99974,0.0,0.05397]
[1778852424058,47.7,79290.06,0.0,-0.99974,0.0,0.05397]
[1778852424066,47.7,79290.06,0.0,-0.99974,0.0,0.05397]
[1778852424670,47.7,79286.0,0.0,-0.99974,0.0,0.05368]
[1778852427314,47.7,79285.28,0.0,-0.99974,0.0,0.05363]
[1778852427491,47.7,79285.28,0.0,-0.99974,0.0,0.05363]
[1778852427400,47.7,79282.33,0.0,-0.99974,0.0,0.05342]
[1778852427564,47.7,79282.33,0.0,-0.99974,0.0,0.05342]
[1778852427652,47.7,79282.33,0.0,-0.99974,0.0,0.05342]
[1778852427691,47.7,79289.68,0.0,-0.99974,0.0,0.05394]
[1778852428699,47.7,79295.71,0.0,-0.99973,0.0,0.05438]
[1778852429706,47.7,79305.21,0.0,-0.99973,0.0,0.05507]
[1778852431310,47.7,79305.21,0.0,-0.99973,0.0,0.05507]
[1778852431445,47.7,79305.21,0.0,-0.99973,0.0,0.05507]
[1778852431537,47.7,79314.3,0.0,-0.99973,0.0,0.05559]
[1778852431720,47.7,79319.71,0.0,-0.99973,0.0,0.056]
[1778852432727,47.7,79323.24,0.0,-0.99972,0.0,0.05626]
[1778852433735,47.7,79319.56,0.0,-0.99973,0.0,0.05598]
[1778852436460,47.7,79319.34,0.0,-0.99973,0.0,0.05597]
[1778852436499,47.7,79313.29,0.0,-0.99973,0.0,0.05552]
[1778852436565,47.7,79313.29,0.0,-0.99973,0.0,0.05552]
[1778852436576,47.7,79313.29,0.0,-0.99973,0.0,0.05552]
[1778852436807,47.7,79313.29,0.0,-0.99973,0.0,0.05552]
[1778852436908,47.7,79308.33,0.0,-0.99973,0.0,0.05516]
[1778852437763,47.7,79295.12,0.0,-0.99974,0.0,0.0542]
[1778852438771,47.7,79288.98,0.0,-0.99974,0.0,0.05375]
[1778852439777,47.7,79295.03,0.0,-0.99974,0.0,0.05419]
[1778852441681,47.7,79293.89,0.0,-0.99974,0.0,0.05411]
[1778852441811,47.7,79293.89,0.0,-0.99974,0.0,0.05411]
[1778852441813,47.7,79293.89,0.0,-0.99974,0.0,0.05411]
[1778852442059,47.7,79293.89,0.0,-0.99974,0.0,0.05411]
[1778852442156,47.7,79300.83,0.0,-0.99973,0.0,0.05461]
[1778852442798,47.7,79297.11,0.0,-0.99973,0.0,0.05434]
[1778852444055,47.7,79297.11,0.0,-0.99973,0.0,0.05434]
[1778852444078,47.7,79297.11,0.0,-0.99973,0.0,0.05434]
[1778852444312,47.7,79297.11,0.0,-0.99973,0.0,0.05434]
[1778852444330,47.7,79296.29,0.0,-0.99974,0.0,0.05428]
[1778852444812,47.7,79308.31,0.0,-0.99973,0.0,0.05515]
[1778852446301,47.7,79308.31,0.0,-0.99973,0.0,0.05515]
[1778852446309,47.7,79308.31,0.0,-0.99973,0.0,0.05515]
[1778852446381,47.7,79308.31,0.0,-0.99973,0.0,0.05515]
[1778852446395,47.7,79318.34,0.0,-0.99973,0.0,0.05589]
[1778852446826,47.7,79320.33,0.0,-0.99973,0.0,0.05604]
[1778852449312,47.7,79321.65,0.0,-0.99973,0.0,0.05614]
[1778852449429,47.7,79321.65,0.0,-0.99973,0.0,0.05614]
[1778852449445,47.7,79330.14,0.0,-0.99972,0.0,0.05678]
[1778852449569,47.7,79330.14,0.0,-0.99972,0.0,0.05678]
[1778852449763,47.7,79330.14,0.0,-0.99972,0.0,0.05678]
[1778852449925,47.7,79330.14,0.0,-0.99972,0.0,0.05678]
[1778852450057,47.7,79330.14,0.0,-0.99972,0.0,0.05678]
[1778852450241,47.7,79330.14,0.0,-0.99972,0.0,0.05678]
[1778852450404,47.7,79330.14,0.0,-0.99972,0.0,0.05678]
[1778852450489,47.7,79334.22,0.0,-0.99972,0.0,0.05708]
[1778852450572,47.7,79334.22,0.0,-0.99972,0.0,0.05708]
[1778852450640,47.7,79334.22,0.0,-0.99972,0.0,0.05708]
[1778852450855,47.7,79327.31,0.0,-0.99972,0.0,0.05656]
[1778852451861,47.7,79311.41,0.0,-0.99973,0.0,0.05538]
[1778852453309,47.7,79311.41,0.0,-0.99973,0.0,0.05538]
[1778852453435,47.7,79311.41,0.0,-0.99973,0.0,0.05538]
[1778852453495,47.7,79306.45,0.0,-0.99973,0.0,0.05502]
[1778852453875,47.7,79310.95,0.0,-0.99973,0.0,0.05535]
[1778852455304,47.7,79310.95,0.0,-0.99973,0.0,0.05535]
[1778852455311,47.7,79310.95,0.0,-0.99973,0.0,0.05535]
[1778852455358,47.7,79310.95,0.0,-0.99973,0.0,0.05535]
[1778852455560,47.7,79310.95,0.0,-0.99973,0.0,0.05535]
[1778852455401,47.7,79312.17,0.0,-0.99973,0.0,0.05544]
[1778852457311,47.7,79312.22,0.0,-0.99973,0.0,0.05544]
[1778852457479,47.7,79312.22,0.0,-0.99973,0.0,0.05544]
[1778852457564,47.7,79312.22,0.0,-0.99973,0.0,0.05544]
[1778852457566,47.7,79315.21,0.0,-0.99973,0.0,0.05566]
[1778852457706,47.7,79315.21,0.0,-0.99973,0.0,0.05566]
[1778852457903,47.7,79319.44,0.0,-0.99973,0.0,0.05598]
[1778852458910,47.7,79325.14,0.0,-0.99972,0.0,0.0564]
[1778852461310,47.7,79324.72,0.0,-0.99972,0.0,0.05637]
[1778852461432,47.7,79324.72,0.0,-0.99972,0.0,0.05637]
[1778852461520,47.7,79319.85,0.0,-0.99973,0.0,0.05601]
[1778852461931,47.7,79311.8,0.0,-0.99973,0.0,0.05541]
[1778852462946,47.7,79311.8,0.0,-0.99973,0.0,0.05541]
[1778852462958,47.7,79311.8,0.0,-0.99973,0.0,0.05541]
[1778852463058,47.7,79311.8,0.0,-0.99973,0.0,0.05541]
[1778852463122,47.7,79311.8,0.0,-0.99973,0.0,0.05541]
[1778852463208,47.7,79310.27,0.0,-0.99973,0.0,0.0553]
[1778852464251,47.7,79310.27,0.0,-0.99973,0.0,0.0553]
[1778852464314,47.7,79310.27,0.0,-0.99973,0.0,0.0553]
[1778852464348,47.7,79310.27,0.0,-0.99973,0.0,0.0553]
[1778852464471,47.7,79310.27,0.0,-0.99973,0.0,0.0553]
[1778852464590,47.7,79311.15,0.0,-0.99973,0.0,0.05536]
[1778852465308,47.7,79311.15,0.0,-0.99973,0.0,0.05536]
[1778852465428,47.7,79311.15,0.0,-0.99973,0.0,0.05536]
[1778852465485,47.7,79311.15,0.0,-0.99973,0.0,0.05536]
[1778852465593,47.7,79311.15,0.0,-0.99973,0.0,0.05536]
[1778852465528,47.7,79297.7,0.0,-0.99973,0.0,0.05438]
[1778852466059,47.7,79297.7,0.0,-0.99973,0.0,0.05438]
[1778852466229,47.7,79297.7,0.0,-0.99973,0.0,0.05438]
[1778852466330,47.7,79290.28,0.0,-0.99974,0.0,0.05385]
[1778852466966,47.7,79290.49,0.0,-0.99974,0.0,0.05386]
[1778852469308,47.7,79290.18,0.0,-0.99974,0.0,0.05384]
[1778852469470,47.7,79290.18,0.0,-0.99974,0.0,0.05384]
[1778852469529,47.7,79290.18,0.0,-0.99974,0.0,0.05384]
[1778852469572,47.7,79286.09,0.0,-0.99974,0.0,0.05355]
[1778852469668,47.7,79286.09,0.0,-0.99974,0.0,0.05355]
[1778852469807,47.7,79286.09,0.0,-0.99974,0.0,0.05355]
[1778852469954,47.7,79286.09,0.0,-0.99974,0.0,0.05355]
[1778852469987,47.7,79281.62,0.0,-0.99974,0.0,0.05323]
[1778852472008,47.7,79270.05,0.0,-0.99974,0.0,0.05241]
[1778852473309,47.7,79270.05,0.0,-0.99974,0.0,0.05241]
[1778852473479,47.7,79270.05,0.0,-0.99974,0.0,0.05241]
[1778852473561,47.7,79270.05,0.0,-0.99974,0.0,0.05241]
[1778852473518,47.7,79263.41,0.0,-0.99975,0.0,0.05195]
[1778852473674,47.7,79263.41,0.0,-0.99975,0.0,0.05195]
[1778852474017,47.7,79258.81,0.0,-0.99975,0.0,0.05163]
[1778852475025,47.7,79256.26,0.0,-0.99975,0.0,0.05146]
[1778852476031,47.7,79246.23,0.0,-0.99975,0.0,0.05077]
[1778852477057,47.7,79246.23,0.0,-0.99975,0.0,0.05077]
[1778852477240,47.7,79246.23,0.0,-0.99975,0.0,0.05077]
[1778852477313,47.7,79246.23,0.0,-0.99975,0.0,0.05077]
[1778852477431,47.7,79246.23,0.0,-0.99975,0.0,0.05077]
[1778852477531,47.7,79244.52,0.0,-0.99975,0.0,0.05066]
[1778852479056,47.7,79251.37,0.0,-0.99975,0.0,0.05112]
[1778852481309,47.7,79252.95,0.0,-0.99975,0.0,0.05123]
[1778852481442,47.7,79252.95,0.0,-0.99975,0.0,0.05123]
[1778852481496,47.7,79249.34,0.0,-0.99975,0.0,0.05098]
[1778852482078,47.7,79246.07,0.0,-0.99975,0.0,0.05076]
[1778852483488,47.7,79246.07,0.0,-0.99975,0.0,0.05076]
[1778852483536,47.7,79242.13,0.0,-0.99975,0.0,0.05049]
[1778852484092,47.7,79230.85,0.0,-0.99976,0.0,0.04974]
[1778852485099,47.7,79217.13,0.0,-0.99976,0.0,0.04883]
[1778852486106,47.7,79215.49,0.0,-0.99976,0.0,0.04872]
[1778852488120,47.7,79218.92,0.0,-0.99976,0.0,0.04895]
[1778852489127,47.7,79221.54,0.0,-0.99976,0.0,0.04912]
[1778852490134,47.7,79231.68,0.0,-0.99976,0.0,0.04979]
[1778852491144,47.7,79234.06,0.0,-0.99976,0.0,0.04982]
[1778852492149,47.7,79229.28,0.0,-0.99976,0.0,0.0495]
[1778852493156,47.7,79233.49,0.0,-0.99976,0.0,0.04978]
[1778852494377,47.7,79248.32,0.0,-0.99975,0.0,0.05078]
[1778852495170,47.7,79257.36,0.0,-0.99975,0.0,0.0514]
[1778852496376,47.7,79254.01,0.0,-0.99975,0.0,0.05117]
[1778852497184,47.7,79249.31,0.0,-0.99975,0.0,0.05085]
[1778852498192,47.7,79246.51,0.0,-0.99975,0.0,0.05066]
[1778852499215,47.7,79230.43,0.0,-0.99976,0.0,0.04958]
[1778852500210,47.7,79217.7,0.0,-0.99976,0.0,0.04874]
[1778852501217,47.7,79215.71,0.0,-0.99976,0.0,0.04861]
[1778852502224,47.7,79213.44,0.0,-0.99977,0.0,0.04846]
[1778852507259,47.7,79214.83,0.0,-0.99976,0.0,0.04855]
[1778852508728,47.7,79215.88,0.0,-0.99976,0.0,0.04862]
[1778852508807,47.7,79215.88,0.0,-0.99976,0.0,0.04862]
[1778852508855,47.7,79215.88,0.0,-0.99976,0.0,0.04862]
[1778852509071,47.7,79215.88,0.0,-0.99976,0.0,0.04862]
[1778852509273,47.7,79220.68,0.0,-0.99976,0.0,0.04893]
[1778852510280,47.7,79226.93,0.0,-0.99976,0.0,0.04935]
[1778852512433,47.7,79226.8,0.0,-0.99976,0.0,0.04934]
[1778852512564,47.7,79226.8,0.0,-0.99976,0.0,0.04934]
[1778852512532,47.7,79225.93,0.0,-0.99976,0.0,0.04928]
[1778852513408,47.7,79225.93,0.0,-0.99976,0.0,0.04928]
[1778852513414,47.7,79224.77,0.0,-0.99976,0.0,0.0492]
[1778852514308,47.7,79216.31,0.0,-0.99976,0.0,0.04865]
[1778852515459,47.7,79216.31,0.0,-0.99976,0.0,0.04865]
[1778852515500,47.7,79216.31,0.0,-0.99976,0.0,0.04865]
[1778852515563,47.7,79216.31,0.0,-0.99976,0.0,0.04865]
[1778852515595,47.7,79210.64,0.0,-0.99977,0.0,0.04828]
[1778852517329,47.7,79208.32,0.0,-0.99977,0.0,0.04813]
[1778852521005,47.7,79210.0,0.0,-0.99977,0.0,0.04824]
[1778852521016,47.7,79210.0,0.0,-0.99977,0.0,0.04824]
[1778852521060,47.7,79210.0,0.0,-0.99977,0.0,0.04824]
[1778852521233,47.7,79210.0,0.0,-0.99977,0.0,0.04824]
[1778852521308,47.7,79210.0,0.0,-0.99977,0.0,0.04824]
[1778852521357,47.7,79211.16,0.0,-0.99977,0.0,0.04831]
[1778852523371,47.7,79208.35,0.0,-0.99977,0.0,0.04813]
[1778852524378,47.7,79205.95,0.0,-0.99977,0.0,0.04797]
[1778852524843,47.7,79205.95,0.0,-0.99977,0.0,0.04797]
[1778852524921,47.7,79205.95,0.0,-0.99977,0.0,0.04797]
[1778852525058,47.7,79205.95,0.0,-0.99977,0.0,0.04797]
[1778852525385,47.7,79205.46,0.0,-0.99977,0.0,0.04794]
[1778852527082,47.7,79205.77,0.0,-0.99977,0.0,0.04796]
[1778852529413,47.7,79209.48,0.0,-0.99977,0.0,0.0482]
[1778852530342,47.7,79209.48,0.0,-0.99977,0.0,0.0482]
[1778852530560,47.7,79209.48,0.0,-0.99977,0.0,0.0482]
[1778852530661,47.7,79205.52,0.0,-0.99977,0.0,0.04795]
[1778852531103,47.7,79205.52,0.0,-0.99977,0.0,0.04795]
[1778852531309,47.7,79205.52,0.0,-0.99977,0.0,0.04795]
[1778852531314,47.7,79205.52,0.0,-0.99977,0.0,0.04795]
[1778852531561,47.7,79205.52,0.0,-0.99977,0.0,0.04795]
[1778852531596,47.7,79203.69,0.0,-0.99977,0.0,0.04783]
[1778852533814,47.7,79205.36,0.0,-0.99977,0.0,0.04794]
[1778852534450,47.7,79203.28,0.0,-0.99977,0.0,0.0478]
[1778852535047,47.7,79203.28,0.0,-0.99977,0.0,0.0478]
[1778852535058,47.7,79203.28,0.0,-0.99977,0.0,0.0478]
[1778852535310,47.7,79203.28,0.0,-0.99977,0.0,0.0478]
[1778852535457,47.7,79202.19,0.0,-0.99977,0.0,0.04773]
[1778852536464,47.7,79204.39,0.0,-0.99977,0.0,0.04787]
[1778852538478,47.7,79191.31,0.0,-0.99977,0.0,0.04704]
[1778852538895,47.7,79191.31,0.0,-0.99977,0.0,0.04704]
[1778852539485,47.7,79171.38,0.0,-0.99978,0.0,0.04579]
[1778852540498,47.7,79153.5,0.0,-0.99978,0.0,0.04469]
[1778852541519,47.7,79140.92,0.0,-0.99979,0.0,0.04394]
[1778852542642,47.7,79140.92,0.0,-0.99979,0.0,0.04394]
[1778852542644,47.7,79135.51,0.0,-0.99979,0.0,0.04362]
[1778852543277,47.7,79135.51,0.0,-0.99979,0.0,0.04362]
[1778852543525,47.7,79131.73,0.0,-0.99979,0.0,0.04339]
[1778852544533,47.7,79126.01,0.0,-0.99979,0.0,0.04306]
[1778852545541,47.7,79118.34,0.0,-0.9998,0.0,0.04261]
[1778852546547,47.7,79105.77,0.0,-0.9998,0.0,0.04189]
[1778852546847,47.7,79105.77,0.0,-0.9998,0.0,0.04189]
[1778852547554,47.7,79105.33,0.0,-0.9998,0.0,0.04186]
[1778852548561,47.7,79104.6,0.0,-0.9998,0.0,0.04182]
[1778852549568,47.7,79100.72,0.0,-0.9998,0.0,0.0416]
[1778852550509,47.7,79100.72,0.0,-0.9998,0.0,0.0416]
[1778852550575,47.7,79116.93,0.0,-0.9998,0.0,0.04253]
[1778852551582,47.7,79125.94,0.0,-0.99979,0.0,0.04294]
[1778852552589,47.7,79129.73,0.0,-0.99979,0.0,0.04316]
[1778852553605,47.7,79144.27,0.0,-0.99979,0.0,0.04402]
[1778852553978,47.7,79144.27,0.0,-0.99979,0.0,0.04402]
[1778852554611,47.7,79137.36,0.0,-0.99979,0.0,0.04361]
[1778852555605,47.7,79137.36,0.0,-0.99979,0.0,0.04361]
[1778852555618,47.7,79117.02,0.0,-0.9998,0.0,0.04242]
[1778852556638,47.7,79105.73,0.0,-0.9998,0.0,0.04177]
[1778852557637,47.7,79096.1,0.0,-0.9998,0.0,0.04123]
[1778852558644,47.7,79083.29,0.0,-0.99981,0.0,0.04051]
[1778852559518,47.7,79083.29,0.0,-0.99981,0.0,0.04051]
[1778852559651,47.7,79078.95,0.0,-0.99981,0.0,0.04027]
[1778852560660,47.7,79079.81,0.0,-0.99981,0.0,0.04032]
[1778852561666,47.7,79089.51,0.0,-0.9998,0.0,0.04086]
[1778852562673,47.7,79097.28,0.0,-0.9998,0.0,0.0413]
[1778852563680,47.7,79101.92,0.0,-0.9998,0.0,0.04156]
[1778852564687,47.7,79102.86,0.0,-0.9998,0.0,0.04161]
[1778852569723,47.7,79101.71,0.0,-0.9998,0.0,0.04155]
[1778852572011,47.7,79113.59,0.0,-0.9998,0.0,0.04222]
[1778852572747,47.7,79132.14,0.0,-0.99979,0.0,0.0433]
[1778852573754,47.7,79127.52,0.0,-0.99979,0.0,0.04303]
[1778852574761,47.7,79123.51,0.0,-0.99979,0.0,0.0428]
[1778852576775,47.7,79126.78,0.0,-0.99979,0.0,0.04299]
[1778852578789,47.7,79120.57,0.0,-0.9998,0.0,0.04263]
[1778852579796,47.7,79119.02,0.0,-0.9998,0.0,0.04254]
[1778852581810,47.7,79100.68,0.0,-0.9998,0.0,0.04149]
[1778852582817,47.7,79095.96,0.0,-0.9998,0.0,0.04122]
[1778852583824,47.7,79105.6,0.0,-0.9998,0.0,0.04177]
[1778852584877,47.7,79102.87,0.0,-0.9998,0.0,0.04161]
[1778852585838,47.7,79095.49,0.0,-0.9998,0.0,0.04119]
[1778852587852,47.7,79097.52,0.0,-0.9998,0.0,0.04131]
[1778852589002,47.7,79097.52,0.0,-0.9998,0.0,0.04131]
[1778852589058,47.7,79097.52,0.0,-0.9998,0.0,0.04131]
[1778852589308,47.7,79097.52,0.0,-0.9998,0.0,0.04131]
[1778852589396,47.7,79104.43,0.0,-0.9998,0.0,0.0417]
[1778852590340,47.7,79104.43,0.0,-0.9998,0.0,0.0417]
[1778852590428,47.7,79106.47,0.0,-0.9998,0.0,0.04182]
[1778852590873,47.7,79110.67,0.0,-0.9998,0.0,0.04206]
[1778852591884,47.7,79117.4,0.0,-0.9998,0.0,0.04244]
[1778852592888,47.7,79126.9,0.0,-0.99979,0.0,0.04299]
[1778852593898,47.7,79120.86,0.0,-0.99979,0.0,0.04264]
[1778852594905,47.7,79130.24,0.0,-0.99979,0.0,0.04319]
[1778852595912,47.7,79143.77,0.0,-0.99979,0.0,0.04399]
[1778852596919,47.7,79138.56,0.0,-0.99979,0.0,0.04368]
[1778852597928,47.7,79142.87,0.0,-0.99979,0.0,0.04394]
[1778852598933,47.7,79148.6,0.0,-0.99979,0.0,0.04428]
[1778852599940,47.7,79143.86,0.0,-0.99979,0.0,0.044]
[1778852601059,47.7,79155.95,0.0,-0.99978,0.0,0.04472]
[1778852601954,47.7,79155.14,0.0,-0.99978,0.0,0.04467]
[1778852602961,47.7,79147.58,0.0,-0.99979,0.0,0.04422]
[1778852604176,47.7,79150.17,0.0,-0.99979,0.0,0.04437]
[1778852604975,47.7,79157.66,0.0,-0.99978,0.0,0.04483]
[1778852605982,47.7,79153.04,0.0,-0.99979,0.0,0.04455]
[1778852607996,47.7,79157.85,0.0,-0.99978,0.0,0.04484]
[1778852610022,47.7,79133.04,0.0,-0.99979,0.0,0.04336]
[1778852611023,47.7,79117.41,0.0,-0.9998,0.0,0.04233]
[1778852612031,47.7,79119.87,0.0,-0.9998,0.0,0.04247]
[1778852614045,47.7,79122.07,0.0,-0.9998,0.0,0.0426]
[1778852617066,47.7,79118.6,0.0,-0.9998,0.0,0.0424]
[1778852619080,47.7,79130.22,0.0,-0.99979,0.0,0.04307]
[1778852620087,47.7,79139.19,0.0,-0.99979,0.0,0.0436]
[1778852621094,47.7,79137.6,0.0,-0.99979,0.0,0.04351]
[1778852622101,47.7,79135.04,0.0,-0.99979,0.0,0.04336]
[1778852624202,47.7,79135.31,0.0,-0.99979,0.0,0.04337]
[1778852624275,47.7,79135.31,0.0,-0.99979,0.0,0.04337]
[1778852624317,47.7,79135.31,0.0,-0.99979,0.0,0.04337]
[1778852624361,47.7,79136.06,0.0,-0.99979,0.0,0.04342]
[1778852625123,47.7,79131.04,0.0,-0.99979,0.0,0.04312]
[1778852626130,47.7,79128.63,0.0,-0.99979,0.0,0.04298]
[1778852627292,47.7,79128.63,0.0,-0.99979,0.0,0.04298]
[1778852627308,47.7,79128.63,0.0,-0.99979,0.0,0.04298]
[1778852627403,47.7,79128.63,0.0,-0.99979,0.0,0.04298]
[1778852627561,47.7,79128.63,0.0,-0.99979,0.0,0.04298]
[1778852627596,47.7,79128.06,0.0,-0.99979,0.0,0.04295]
[1778852629048,47.7,79127.48,0.0,-0.99979,0.0,0.04291]
[1778852629058,47.7,79127.48,0.0,-0.99979,0.0,0.04291]
[1778852629220,47.7,79127.48,0.0,-0.99979,0.0,0.04291]
[1778852629307,47.7,79127.48,0.0,-0.99979,0.0,0.04291]
[1778852629321,47.7,79129.78,0.0,-0.99979,0.0,0.04305]
[1778852630158,47.7,79127.29,0.0,-0.99979,0.0,0.0429]
[1778852631165,47.7,79125.35,0.0,-0.99979,0.0,0.04279]
[1778852633050,47.7,79125.96,0.0,-0.99979,0.0,0.04283]
[1778852633057,47.7,79125.96,0.0,-0.99979,0.0,0.04283]
[1778852633181,47.7,79125.96,0.0,-0.99979,0.0,0.04283]
[1778852633308,47.7,79125.96,0.0,-0.99979,0.0,0.04283]
[1778852633395,47.7,79125.93,0.0,-0.99979,0.0,0.04282]
[1778852634186,47.7,79120.22,0.0,-0.9998,0.0,0.04249]
[1778852635258,47.7,79120.22,0.0,-0.9998,0.0,0.04249]
[1778852635310,47.7,79120.22,0.0,-0.9998,0.0,0.04249]
[1778852635319,47.7,79120.22,0.0,-0.9998,0.0,0.04249]
[1778852635559,47.7,79120.22,0.0,-0.9998,0.0,0.04249]
[1778852635586,47.7,79110.74,0.0,-0.9998,0.0,0.04195]
[1778852636200,47.7,79109.88,0.0,-0.9998,0.0,0.0419]
[1778852638215,47.7,79111.79,0.0,-0.9998,0.0,0.04201]
[1778852639530,47.7,79111.79,0.0,-0.9998,0.0,0.04201]
[1778852639538,47.7,79111.79,0.0,-0.9998,0.0,0.04201]
[1778852639561,47.7,79111.79,0.0,-0.9998,0.0,0.04201]
[1778852639600,47.7,79113.82,0.0,-0.9998,0.0,0.04212]
[1778852640229,47.7,79115.8,0.0,-0.9998,0.0,0.04224]
[1778852641236,47.7,79123.5,0.0,-0.99979,0.0,0.04268]
[1778852642397,47.7,79123.5,0.0,-0.99979,0.0,0.04268]
[1778852642555,47.7,79123.5,0.0,-0.99979,0.0,0.04268]
[1778852642810,47.7,79123.5,0.0,-0.99979,0.0,0.04268]
[1778852642648,47.7,79120.15,0.0,-0.9998,0.0,0.04249]
[1778852644257,47.7,79129.07,0.0,-0.99979,0.0,0.04301]
[1778852645264,47.7,79126.14,0.0,-0.99979,0.0,0.04284]
[1778852646052,47.7,79126.14,0.0,-0.99979,0.0,0.04284]
[1778852646180,47.7,79126.14,0.0,-0.99979,0.0,0.04284]
[1778852646315,47.7,79126.14,0.0,-0.99979,0.0,0.04284]
[1778852646335,47.7,79119.46,0.0,-0.9998,0.0,0.04245]
[1778852647278,47.7,79126.73,0.0,-0.99979,0.0,0.04287]
[1778852647972,47.7,79126.73,0.0,-0.99979,0.0,0.04287]
[1778852648060,47.7,79126.73,0.0,-0.99979,0.0,0.04287]
[1778852648139,47.7,79126.73,0.0,-0.99979,0.0,0.04287]
[1778852648308,47.7,79126.73,0.0,-0.99979,0.0,0.04287]
[1778852648329,47.7,79128.96,0.0,-0.99979,0.0,0.043]
[1778852649292,47.7,79133.53,0.0,-0.99979,0.0,0.04327]
[1778852650299,47.7,79143.81,0.0,-0.99979,0.0,0.04388]
[1778852651306,47.7,79153.21,0.0,-0.99979,0.0,0.04444]
[1778852652313,47.7,79155.38,0.0,-0.99979,0.0,0.04457]
[1778852653320,47.7,79170.57,0.0,-0.99978,0.0,0.0455]
[1778852654327,47.7,79181.02,0.0,-0.99978,0.0,0.04614]
[1778852655400,47.7,79181.02,0.0,-0.99978,0.0,0.04614]
[1778852655430,47.7,79178.68,0.0,-0.99978,0.0,0.046]
[1778852658355,47.7,79182.82,0.0,-0.99978,0.0,0.04626]
[1778852659364,47.7,79192.4,0.0,-0.99977,0.0,0.04686]
[1778852660370,47.7,79195.0,0.0,-0.99977,0.0,0.04702]
[1778852661378,47.7,79189.86,0.0,-0.99977,0.0,0.0467]
[1778852662116,47.7,79189.86,0.0,-0.99977,0.0,0.0467]
[1778852662309,47.7,79189.86,0.0,-0.99977,0.0,0.0467]
[1778852662384,47.7,79185.73,0.0,-0.99978,0.0,0.04644]
[1778852663391,47.7,79183.24,0.0,-0.99978,0.0,0.04628]
[1778852666417,47.7,79179.25,0.0,-0.99978,0.0,0.04603]
[1778852667422,47.7,79162.65,0.0,-0.99978,0.0,0.04501]
[1778852668429,47.7,79158.16,0.0,-0.99978,0.0,0.04474]
[1778852669455,47.7,79152.92,0.0,-0.99979,0.0,0.04442]
[1778852670461,47.7,79141.27,0.0,-0.99979,0.0,0.04373]
[1778852671468,47.7,79138.02,0.0,-0.99979,0.0,0.04342]
[1778852673482,47.7,79141.23,0.0,-0.99979,0.0,0.04361]
[1778852674452,47.7,79141.23,0.0,-0.99979,0.0,0.04361]
[1778852675502,47.7,79151.81,0.0,-0.99979,0.0,0.04424]
[1778852676507,47.7,79164.26,0.0,-0.99978,0.0,0.04499]
[1778852677514,47.7,79167.03,0.0,-0.99978,0.0,0.04516]
[1778852678522,47.7,79158.5,0.0,-0.99978,0.0,0.04464]
[1778852679528,47.7,79157.46,0.0,-0.99978,0.0,0.04458]
[1778852680291,47.7,79157.46,0.0,-0.99978,0.0,0.04458]
[1778852680304,47.7,79157.46,0.0,-0.99978,0.0,0.04458]
[1778852680559,47.7,79157.46,0.0,-0.99978,0.0,0.04458]
[1778852680708,47.7,79157.46,0.0,-0.99978,0.0,0.04458]
[1778852680771,47.7,79157.46,0.0,-0.99978,0.0,0.04458]
[1778852680828,47.7,79157.46,0.0,-0.99978,0.0,0.04458]
[1778852680813,47.7,79159.06,0.0,-0.99978,0.0,0.04467]
[1778852681914,47.7,79160.39,0.0,-0.99978,0.0,0.04475]
[1778852682550,47.7,79131.52,0.0,-0.99979,0.0,0.04303]
[1778852683251,47.7,79131.52,0.0,-0.99979,0.0,0.04303]
[1778852683556,47.7,79120.6,0.0,-0.9998,0.0,0.0424]
[1778852684563,47.7,79115.27,0.0,-0.9998,0.0,0.04209]
[1778852685570,47.7,79111.48,0.0,-0.9998,0.0,0.04188]
[1778852686837,47.7,79111.48,0.0,-0.9998,0.0,0.04188]
[1778852686968,47.7,79112.52,0.0,-0.9998,0.0,0.04194]
[1778852687570,47.7,79112.52,0.0,-0.9998,0.0,0.04194]
[1778852687650,47.7,79112.52,0.0,-0.9998,0.0,0.04194]
[1778852687671,47.7,79114.12,0.0,-0.9998,0.0,0.04203]
[1778852688591,47.7,79119.19,0.0,-0.9998,0.0,0.04232]
[1778852690567,47.7,79118.19,0.0,-0.9998,0.0,0.04226]
[1778852690681,47.7,79118.19,0.0,-0.9998,0.0,0.04226]
[1778852690726,47.7,79116.52,0.0,-0.9998,0.0,0.04217]
[1778852691612,47.7,79110.91,0.0,-0.9998,0.0,0.04184]
[1778852693037,47.7,79111.48,0.0,-0.9998,0.0,0.04188]
[1778852693058,47.7,79111.48,0.0,-0.9998,0.0,0.04188]
[1778852693060,47.7,79111.48,0.0,-0.9998,0.0,0.04188]
[1778852693626,47.7,79119.26,0.0,-0.9998,0.0,0.04232]
[1778852694633,47.7,79121.93,0.0,-0.9998,0.0,0.04248]
[1778852696561,47.7,79122.03,0.0,-0.9998,0.0,0.04248]
[1778852696764,47.7,79122.03,0.0,-0.9998,0.0,0.04248]
[1778852696765,47.7,79121.71,0.0,-0.9998,0.0,0.04246]
[1778852697654,47.7,79115.46,0.0,-0.9998,0.0,0.0421]
[1778852698627,47.7,79115.46,0.0,-0.9998,0.0,0.0421]
[1778852698716,47.7,79115.46,0.0,-0.9998,0.0,0.0421]
[1778852698807,47.7,79115.46,0.0,-0.9998,0.0,0.0421]
[1778852698895,47.7,79111.11,0.0,-0.9998,0.0,0.04186]
[1778852698927,47.7,79111.11,0.0,-0.9998,0.0,0.04186]
[1778852700675,47.7,79108.56,0.0,-0.9998,0.0,0.04171]
[1778852701682,47.7,79110.45,0.0,-0.9998,0.0,0.04182]
[1778852702151,47.7,79110.45,0.0,-0.9998,0.0,0.04182]
[1778852702691,47.7,79120.24,0.0,-0.9998,0.0,0.04238]
[1778852703140,47.7,79120.24,0.0,-0.9998,0.0,0.04238]
[1778852703694,47.7,79120.24,0.0,-0.9998,0.0,0.04238]
[1778852703709,47.7,79120.24,0.0,-0.9998,0.0,0.04238]
[1778852703808,47.7,79120.24,0.0,-0.9998,0.0,0.04238]
[1778852703850,47.7,79123.03,0.0,-0.9998,0.0,0.04254]
[1778852704029,47.7,79123.03,0.0,-0.9998,0.0,0.04254]
[1778852704309,47.7,79123.03,0.0,-0.9998,0.0,0.04254]
[1778852704395,47.7,79123.03,0.0,-0.9998,0.0,0.04254]
[1778852704713,47.7,79120.73,0.0,-0.9998,0.0,0.04241]
[1778852705722,47.7,79104.66,0.0,-0.9998,0.0,0.04149]
[1778852706726,47.7,79097.48,0.0,-0.9998,0.0,0.04108]
[1778852707734,47.7,79100.55,0.0,-0.9998,0.0,0.04126]
[1778852708741,47.7,79099.43,0.0,-0.9998,0.0,0.04119]
[1778852709748,47.7,79094.64,0.0,-0.9998,0.0,0.04093]
[1778852710770,47.7,79102.29,0.0,-0.9998,0.0,0.04136]
[1778852711310,47.7,79102.29,0.0,-0.9998,0.0,0.04136]
[1778852711430,47.7,79102.29,0.0,-0.9998,0.0,0.04136]
[1778852711765,47.7,79101.7,0.0,-0.9998,0.0,0.04132]
[1778852712772,47.7,79103.23,0.0,-0.9998,0.0,0.04141]
[1778852713779,47.7,79105.6,0.0,-0.9998,0.0,0.04154]
[1778852714787,47.7,79108.71,0.0,-0.9998,0.0,0.04172]
[1778852716800,47.7,79105.92,0.0,-0.9998,0.0,0.04156]
[1778852717807,47.7,79102.85,0.0,-0.9998,0.0,0.04139]
[1778852719821,47.7,79100.91,0.0,-0.9998,0.0,0.04128]
[1778852720829,47.7,79090.41,0.0,-0.9998,0.0,0.04069]
[1778852721836,47.7,79091.38,0.0,-0.9998,0.0,0.04074]
[1778852722843,47.7,79088.13,0.0,-0.99981,0.0,0.04056]
[1778852723850,47.7,79082.42,0.0,-0.99981,0.0,0.04025]
[1778852724857,47.7,79085.36,0.0,-0.99981,0.0,0.04041]
[1778852725864,47.7,79087.44,0.0,-0.99981,0.0,0.04053]
[1778852726871,47.7,79098.8,0.0,-0.9998,0.0,0.04116]
[1778852727878,47.7,79099.98,0.0,-0.9998,0.0,0.04123]
[1778852728888,47.7,79100.94,0.0,-0.9998,0.0,0.04128]
[1778852729895,47.7,79095.49,0.0,-0.9998,0.0,0.04097]
[1778852730907,47.7,79098.3,0.0,-0.9998,0.0,0.04113]
[1778852731489,47.7,79098.3,0.0,-0.9998,0.0,0.04113]
[1778852731913,47.7,79101.28,0.0,-0.9998,0.0,0.04119]
[1778852732920,47.7,79107.82,0.0,-0.9998,0.0,0.04156]
[1778852733208,47.7,79107.82,0.0,-0.9998,0.0,0.04156]
[1778852733927,47.7,79124.53,0.0,-0.9998,0.0,0.04251]
[1778852734807,47.7,79124.53,0.0,-0.9998,0.0,0.04251]
[1778852734934,47.7,79132.24,0.0,-0.99979,0.0,0.04296]
[1778852735975,47.7,79121.81,0.0,-0.9998,0.0,0.04236]
[1778852737749,47.7,79121.81,0.0,-0.9998,0.0,0.04236]
[1778852737964,47.7,79121.43,0.0,-0.9998,0.0,0.04233]
[1778852738096,47.7,79121.43,0.0,-0.9998,0.0,0.04233]
[1778852738197,47.7,79122.3,0.0,-0.9998,0.0,0.04238]
[1778852738977,47.7,79110.04,0.0,-0.9998,0.0,0.04168]
[1778852739984,47.7,79103.49,0.0,-0.9998,0.0,0.04131]
[1778852741281,47.7,79103.49,0.0,-0.9998,0.0,0.04131]
[1778852741337,47.7,79100.68,0.0,-0.9998,0.0,0.04115]
[1778852741998,47.7,79089.5,0.0,-0.99981,0.0,0.04053]
[1778852743005,47.7,79075.88,0.0,-0.99981,0.0,0.03978]
[1778852744013,47.7,79073.47,0.0,-0.99981,0.0,0.03965]
[1778852745215,47.7,79073.47,0.0,-0.99981,0.0,0.03965]
[1778852745336,47.7,79073.47,0.0,-0.99981,0.0,0.03965]
[1778852745391,47.7,79077.76,0.0,-0.99981,0.0,0.03988]
[1778852746310,47.7,79077.76,0.0,-0.99981,0.0,0.03988]
[1778852746510,47.7,79077.76,0.0,-0.99981,0.0,0.03988]
[1778852746562,47.7,79077.76,0.0,-0.99981,0.0,0.03988]
[1778852747313,47.7,79078.12,0.0,-0.99981,0.0,0.0399]
[1778852747340,47.7,79074.75,0.0,-0.99981,0.0,0.03972]
[1778852748042,47.7,79068.91,0.0,-0.99981,0.0,0.0394]
[1778852749192,47.7,79068.91,0.0,-0.99981,0.0,0.0394]
[1778852749308,47.7,79068.91,0.0,-0.99981,0.0,0.0394]
[1778852749442,47.7,79068.91,0.0,-0.99981,0.0,0.0394]
[1778852749510,47.7,79069.41,0.0,-0.99981,0.0,0.03943]
[1778852751313,47.7,79069.56,0.0,-0.99981,0.0,0.03944]
[1778852751433,47.7,79069.56,0.0,-0.99981,0.0,0.03944]
[1778852753079,47.7,79074.04,0.0,-0.99981,0.0,0.03968]
[1778852754086,47.7,79070.24,0.0,-0.99981,0.0,0.03948]
[1778852755176,47.7,79070.24,0.0,-0.99981,0.0,0.03948]
[1778852755235,47.7,79063.54,0.0,-0.99981,0.0,0.03911]
[1778852756222,47.7,79058.03,0.0,-0.99981,0.0,0.03882]
[1778852760128,47.7,79061.2,0.0,-0.99981,0.0,0.03899]
[1778852761135,47.7,79058.7,0.0,-0.99981,0.0,0.03886]
[1778852762595,47.7,79058.7,0.0,-0.99981,0.0,0.03886]
[1778852762605,47.7,79040.75,0.0,-0.99982,0.0,0.03791]
[1778852763149,47.7,79027.31,0.0,-0.99982,0.0,0.03722]
[1778852764740,47.7,79022.71,0.0,-0.99982,0.0,0.03698]
[1778852765253,47.7,79022.71,0.0,-0.99982,0.0,0.03698]
[1778852765288,47.7,79011.95,0.0,-0.99983,0.0,0.03644]
[1778852766516,47.7,79011.95,0.0,-0.99983,0.0,0.03644]
[1778852766546,47.7,79004.95,0.0,-0.99983,0.0,0.03609]
[1778852769207,47.7,79001.31,0.0,-0.99983,0.0,0.0359]
[1778852772168,47.7,79000.23,0.0,-0.99983,0.0,0.03585]
[1778852772311,47.7,79000.23,0.0,-0.99983,0.0,0.03585]
[1778852772412,47.7,79004.55,0.0,-0.99983,0.0,0.03607]
[1778852773235,47.7,79009.12,0.0,-0.99983,0.0,0.03629]
[1778852775960,47.7,79006.95,0.0,-0.99983,0.0,0.03619]
[1778852776256,47.7,79011.56,0.0,-0.99983,0.0,0.03642]
[1778852777263,47.7,79025.33,0.0,-0.99982,0.0,0.03711]
[1778852778270,47.7,79028.4,0.0,-0.99982,0.0,0.03727]
[1778852780561,47.7,79029.38,0.0,-0.99982,0.0,0.03732]
[1778852781302,47.7,79020.1,0.0,-0.99982,0.0,0.03685]
[1778852782968,47.7,79020.1,0.0,-0.99982,0.0,0.03685]
[1778852782301,47.7,79012.58,0.0,-0.99983,0.0,0.03647]
[1778852783568,47.7,79012.58,0.0,-0.99983,0.0,0.03647]
[1778852783989,47.7,79012.58,0.0,-0.99983,0.0,0.03647]
[1778852783620,47.7,79007.04,0.0,-0.99983,0.0,0.03619]
[1778852784316,47.7,79027.02,0.0,-0.99982,0.0,0.0372]
[1778852785323,47.7,79039.73,0.0,-0.99982,0.0,0.03786]
[1778852786707,47.7,79039.73,0.0,-0.99982,0.0,0.03786]
[1778852786852,47.7,79039.14,0.0,-0.99982,0.0,0.03783]
[1778852787343,47.7,79044.99,0.0,-0.99982,0.0,0.03813]
[1778852789356,47.7,79056.25,0.0,-0.99981,0.0,0.03873]
[1778852790651,47.7,79056.25,0.0,-0.99981,0.0,0.03873]
[1778852790751,47.7,79062.13,0.0,-0.99981,0.0,0.03904]
[1778852793384,47.7,79065.3,0.0,-0.99981,0.0,0.0391]
[1778852794391,47.7,79069.15,0.0,-0.99981,0.0,0.03931]
[1778852795398,47.7,79064.87,0.0,-0.99981,0.0,0.03908]
[1778852796829,47.7,79068.51,0.0,-0.99981,0.0,0.03928]
[1778852798419,47.7,79071.65,0.0,-0.99981,0.0,0.03944]
[1778852800565,47.7,79073.28,0.0,-0.99981,0.0,0.03953]
[1778852800993,47.7,79073.28,0.0,-0.99981,0.0,0.03953]
[1778852800666,47.7,79088.06,0.0,-0.99981,0.0,0.04034]
[1778852801440,47.7,79094.95,0.0,-0.9998,0.0,0.04072]
[1778852802454,47.7,79107.76,0.0,-0.9998,0.0,0.04144]
[1778852803460,47.7,79125.18,0.0,-0.9998,0.0,0.04244]
[1778852804467,47.7,79125.43,0.0,-0.9998,0.0,0.04245]
[1778852805474,47.7,79122.8,0.0,-0.9998,0.0,0.0423]
[1778852807665,47.7,79120.02,0.0,-0.9998,0.0,0.04214]
[1778852808495,47.7,79125.12,0.0,-0.9998,0.0,0.04243]
[1778852810509,47.7,79120.9,0.0,-0.9998,0.0,0.04219]
[1778852812523,47.7,79127.64,0.0,-0.9998,0.0,0.04258]
[1778852815544,47.7,79124.54,0.0,-0.9998,0.0,0.0424]
[1778852816555,47.7,79129.17,0.0,-0.99979,0.0,0.04267]
[1778852817561,47.7,79144.69,0.0,-0.99979,0.0,0.04358]
[1778852818338,47.7,79144.69,0.0,-0.99979,0.0,0.04358]
[1778852818568,47.7,79155.14,0.0,-0.99979,0.0,0.0442]
[1778852819101,47.7,79155.14,0.0,-0.99979,0.0,0.0442]
[1778852819817,47.7,79155.14,0.0,-0.99979,0.0,0.0442]
[1778852819908,47.7,79172.0,0.0,-0.99978,0.0,0.04522]
[1778852820582,47.7,79182.64,0.0,-0.99978,0.0,0.04588]
[1778852821589,47.7,79189.73,0.0,-0.99978,0.0,0.04632]
[1778852822957,47.7,79189.73,0.0,-0.99978,0.0,0.04632]
[1778852823095,47.7,79189.73,0.0,-0.99978,0.0,0.04632]
[1778852822973,47.7,79192.93,0.0,-0.99977,0.0,0.04652]
[1778852823335,47.7,79192.93,0.0,-0.99977,0.0,0.04652]
[1778852823571,47.7,79192.93,0.0,-0.99977,0.0,0.04652]
[1778852823603,47.7,79199.32,0.0,-0.99977,0.0,0.04692]
[1778852824611,47.7,79207.2,0.0,-0.99977,0.0,0.04742]
[1778852825618,47.7,79224.18,0.0,-0.99976,0.0,0.04852]
[1778852826139,47.7,79224.18,0.0,-0.99976,0.0,0.04852]
[1778852826627,47.7,79232.03,0.0,-0.99976,0.0,0.04904]
[1778852827634,47.7,79236.41,0.0,-0.99976,0.0,0.04933]
[1778852828641,47.7,79229.72,0.0,-0.99976,0.0,0.04888]
[1778852829241,47.7,79229.72,0.0,-0.99976,0.0,0.04888]
[1778852829649,47.7,79229.72,0.0,-0.99976,0.0,0.04888]
[1778852829744,47.7,79231.74,0.0,-0.99976,0.0,0.04902]
[1778852830656,47.7,79237.35,0.0,-0.99976,0.0,0.04939]
[1778852832669,47.7,79226.54,0.0,-0.99976,0.0,0.04868]
[1778852833356,47.7,79226.54,0.0,-0.99976,0.0,0.04868]
[1778852833563,47.7,79226.54,0.0,-0.99976,0.0,0.04868]
[1778852833676,47.7,79221.77,0.0,-0.99977,0.0,0.04836]
[1778852834686,47.7,79211.67,0.0,-0.99977,0.0,0.04771]
[1778852835690,47.7,79209.46,0.0,-0.99977,0.0,0.04757]
[1778852840725,47.7,79204.64,0.0,-0.99977,0.0,0.04726]
[1778852841732,47.7,79201.11,0.0,-0.99977,0.0,0.04704]
[1778852843747,47.7,79204.93,0.0,-0.99977,0.0,0.04728]
[1778852845760,47.7,79211.05,0.0,-0.99977,0.0,0.04767]
[1778852846767,47.7,79235.88,0.0,-0.99976,0.0,0.04929]
[1778852847774,47.7,79245.48,0.0,-0.99976,0.0,0.04993]
[1778852848781,47.7,79241.31,0.0,-0.99976,0.0,0.04965]
[1778852849788,47.7,79235.56,0.0,-0.99976,0.0,0.04927]
[1778852850795,47.7,79227.15,0.0,-0.99976,0.0,0.04872]
[1778852851803,47.7,79220.44,0.0,-0.99977,0.0,0.04815]
[1778852852809,47.7,79209.39,0.0,-0.99977,0.0,0.04744]
[1778852853816,47.7,79207.74,0.0,-0.99977,0.0,0.04733]
[1778852855830,47.7,79202.69,0.0,-0.99977,0.0,0.04701]
[1778852857844,47.7,79198.86,0.0,-0.99977,0.0,0.04677]
[1778852858878,47.7,79193.34,0.0,-0.99978,0.0,0.04642]
[1778852859868,47.7,79177.42,0.0,-0.99978,0.0,0.04543]
[1778852860875,47.7,79173.38,0.0,-0.99978,0.0,0.04519]
[1778852861882,47.7,79170.67,0.0,-0.99978,0.0,0.04502]
[1778852866919,47.7,79147.64,0.0,-0.99979,0.0,0.04364]
[1778852867926,47.7,79130.48,0.0,-0.99979,0.0,0.04263]
[1778852868933,47.7,79129.98,0.0,-0.99979,0.0,0.0426]
[1778852870948,47.7,79125.84,0.0,-0.9998,0.0,0.04236]
[1778852871955,47.7,79132.77,0.0,-0.99979,0.0,0.04276]
[1778852873974,47.7,79137.55,0.0,-0.99979,0.0,0.04304]
[1778852874980,47.7,79154.78,0.0,-0.99979,0.0,0.04406]
[1778852878001,47.7,79159.71,0.0,-0.99979,0.0,0.04436]
[1778852881031,47.7,79152.04,0.0,-0.99979,0.0,0.0439]
[1778852882029,47.7,79160.35,0.0,-0.99979,0.0,0.0444]
[1778852883036,47.7,79164.68,0.0,-0.99978,0.0,0.04466]
[1778852884076,47.7,79183.5,0.0,-0.99978,0.0,0.04581]
[1778852885060,47.7,79199.38,0.0,-0.99977,0.0,0.0468]
[1778852886067,47.7,79199.23,0.0,-0.99977,0.0,0.04679]
[1778852887075,47.7,79198.04,0.0,-0.99977,0.0,0.04672]
[1778852890101,47.7,79218.52,0.0,-0.99977,0.0,0.04803]
[1778852891103,47.7,79223.27,0.0,-0.99977,0.0,0.04833]
[1778852892110,47.7,79225.74,0.0,-0.99976,0.0,0.0485]
[1778852893125,47.7,79229.97,0.0,-0.99976,0.0,0.04877]
[1778852894132,47.7,79221.47,0.0,-0.99977,0.0,0.04822]
[1778852895140,47.7,79215.71,0.0,-0.99977,0.0,0.04784]
[1778852896146,47.7,79216.32,0.0,-0.99977,0.0,0.04788]
[1778852898160,47.7,79191.63,0.0,-0.99978,0.0,0.04632]
[1778852899168,47.7,79164.9,0.0,-0.99978,0.0,0.04467]
[1778852900174,47.7,79146.74,0.0,-0.99979,0.0,0.04358]
[1778852901181,47.7,79144.9,0.0,-0.99979,0.0,0.04347]
[1778852902414,47.7,79152.25,0.0,-0.99979,0.0,0.04391]
[1778852903195,47.7,79154.77,0.0,-0.99979,0.0,0.04406]
[1778852904202,47.7,79154.44,0.0,-0.99979,0.0,0.04404]
[1778852905209,47.7,79149.84,0.0,-0.99979,0.0,0.04377]
[1778852906216,47.7,79143.64,0.0,-0.99979,0.0,0.0434]
[1778852907223,47.7,79149.04,0.0,-0.99979,0.0,0.04372]
[1778852909245,47.7,79134.73,0.0,-0.99979,0.0,0.04288]
[1778852910247,47.7,79121.86,0.0,-0.9998,0.0,0.04213]
[1778852911463,47.7,79121.86,0.0,-0.9998,0.0,0.04213]
[1778852911531,47.7,79120.28,0.0,-0.9998,0.0,0.04193]
[1778852912902,47.7,79120.28,0.0,-0.9998,0.0,0.04193]
[1778852915282,47.7,79111.12,0.0,-0.9998,0.0,0.04141]
[1778852916289,47.7,79105.29,0.0,-0.9998,0.0,0.04108]
[1778852917296,47.7,79102.31,0.0,-0.9998,0.0,0.04091]
[1778852918303,47.7,79085.87,0.0,-0.99981,0.0,0.04]
[1778852919310,47.7,79076.67,0.0,-0.99981,0.0,0.0395]
[1778852920343,47.7,79067.5,0.0,-0.99981,0.0,0.03901]
[1778852921345,47.7,79066.28,0.0,-0.99981,0.0,0.03894]
[1778852923352,47.7,79069.13,0.0,-0.99981,0.0,0.0391]
[1778852924359,47.7,79073.17,0.0,-0.99981,0.0,0.03931]
[1778852926374,47.7,79078.55,0.0,-0.99981,0.0,0.0396]
[1778852927380,47.7,79093.59,0.0,-0.99981,0.0,0.04043]
[1778852928388,47.7,79100.98,0.0,-0.9998,0.0,0.04084]
[1778852929395,47.7,79098.84,0.0,-0.9998,0.0,0.04072]
[1778852930402,47.7,79090.97,0.0,-0.99981,0.0,0.04028]
[1778852931409,47.7,79083.59,0.0,-0.99981,0.0,0.03988]
[1778852932416,47.7,79084.54,0.0,-0.99981,0.0,0.03993]
[1778852933423,47.7,79079.45,0.0,-0.99981,0.0,0.03965]
[1778852934430,47.7,79075.67,0.0,-0.99981,0.0,0.03945]
[1778852936445,47.7,79073.21,0.0,-0.99981,0.0,0.03931]
[1778852938459,47.7,79081.11,0.0,-0.99981,0.0,0.03974]
[1778852939466,47.7,79084.97,0.0,-0.99981,0.0,0.03995]
[1778852941480,47.7,79082.45,0.0,-0.99981,0.0,0.03982]
[1778852942488,47.7,79074.63,0.0,-0.99981,0.0,0.03939]
[1778852943495,47.7,79073.02,0.0,-0.99981,0.0,0.0393]
[1778852944502,47.7,79080.4,0.0,-0.99981,0.0,0.0397]
[1778852945512,47.7,79076.61,0.0,-0.99981,0.0,0.0395]
[1778852946516,47.7,79072.75,0.0,-0.99981,0.0,0.03929]
[1778852947523,47.7,79067.02,0.0,-0.99981,0.0,0.03898]
[1778852948530,47.7,79053.32,0.0,-0.99982,0.0,0.03826]
[1778852949537,47.7,79056.32,0.0,-0.99982,0.0,0.03841]
[1778852950544,47.7,79072.32,0.0,-0.99981,0.0,0.03927]
[1778852951996,47.7,79076.56,0.0,-0.99981,0.0,0.0395]
[1778852952579,47.7,79065.82,0.0,-0.99981,0.0,0.03892]
[1778852953575,47.7,79056.87,0.0,-0.99982,0.0,0.03844]
[1778852954581,47.7,79053.79,0.0,-0.99982,0.0,0.03828]
[1778852955588,47.7,79058.32,0.0,-0.99982,0.0,0.03852]
[1778852956595,47.7,79050.39,0.0,-0.99982,0.0,0.0381]
[1778852957602,47.7,79050.77,0.0,-0.99982,0.0,0.03812]
[1778852958609,47.7,79047.23,0.0,-0.99982,0.0,0.03794]
[1778852959616,47.7,79052.54,0.0,-0.99982,0.0,0.03821]
[1778852960623,47.7,79044.88,0.0,-0.99982,0.0,0.03781]
[1778852962004,47.7,79044.88,0.0,-0.99982,0.0,0.03781]
[1778852962066,47.7,79044.88,0.0,-0.99982,0.0,0.03781]
[1778852962110,47.7,79044.88,0.0,-0.99982,0.0,0.03781]
[1778852962204,47.7,79046.42,0.0,-0.99982,0.0,0.03789]
[1778852962308,47.7,79046.42,0.0,-0.99982,0.0,0.03789]
[1778852962637,47.7,79040.0,0.0,-0.99982,0.0,0.03756]
[1778852964652,47.7,79032.96,0.0,-0.99982,0.0,0.0372]
[1778852965658,47.7,79018.94,0.0,-0.99983,0.0,0.03649]
[1778852966665,47.7,79014.97,0.0,-0.99983,0.0,0.03629]
[1778852968679,47.7,79012.12,0.0,-0.99983,0.0,0.03614]
[1778852973716,47.7,79015.97,0.0,-0.99983,0.0,0.03624]
[1778852977743,47.7,79011.47,0.0,-0.99983,0.0,0.03601]
[1778852978905,47.7,79011.47,0.0,-0.99983,0.0,0.03601]
[1778852978998,47.7,79011.47,0.0,-0.99983,0.0,0.03601]
[1778852979057,47.7,79011.47,0.0,-0.99983,0.0,0.03601]
[1778852979095,47.7,79007.85,0.0,-0.99983,0.0,0.03583]
[1778852980060,47.7,79007.85,0.0,-0.99983,0.0,0.03583]
[1778852980148,47.7,79003.42,0.0,-0.99983,0.0,0.03561]
[1778852980253,47.7,79003.42,0.0,-0.99983,0.0,0.03561]
[1778852982779,47.7,79007.98,0.0,-0.99983,0.0,0.03584]
[1778852983786,47.7,79013.93,0.0,-0.99983,0.0,0.03614]
[1778852986159,47.7,79013.82,0.0,-0.99983,0.0,0.03613]
[1778852986187,47.7,79013.82,0.0,-0.99983,0.0,0.03613]
[1778852986308,47.7,79014.38,0.0,-0.99983,0.0,0.03616]
[1778852986541,47.7,79014.38,0.0,-0.99983,0.0,0.03616]
[1778852986559,47.7,79014.38,0.0,-0.99983,0.0,0.03616]
[1778852986645,47.7,79014.38,0.0,-0.99983,0.0,0.03616]
[1778852986807,47.7,79014.38,0.0,-0.99983,0.0,0.03616]
[1778852986912,47.7,79015.66,0.0,-0.99983,0.0,0.03622]
[1778852987815,47.7,79019.33,0.0,-0.99983,0.0,0.03641]
[1778852988822,47.7,79014.69,0.0,-0.99983,0.0,0.03617]
[1778852989564,47.7,79014.69,0.0,-0.99983,0.0,0.03617]
[1778852989577,47.7,79014.69,0.0,-0.99983,0.0,0.03617]
[1778852989807,47.7,79014.69,0.0,-0.99983,0.0,0.03617]
[1778852989829,47.7,79013.39,0.0,-0.99983,0.0,0.03611]
[1778852990837,47.7,79016.56,0.0,-0.99983,0.0,0.03627]
[1778852991850,47.7,79025.21,0.0,-0.99982,0.0,0.0367]
[1778852992854,47.7,79043.14,0.0,-0.99982,0.0,0.03762]
[1778852993862,47.7,79046.02,0.0,-0.99982,0.0,0.03777]
[1778852994869,47.7,79072.37,0.0,-0.99981,0.0,0.03916]
[1778852995876,47.7,79072.6,0.0,-0.99981,0.0,0.03918]
[1778852997890,47.7,79081.76,0.0,-0.99981,0.0,0.03967]
[1778852998897,47.7,79085.41,0.0,-0.99981,0.0,0.03987]
[1778852999904,47.7,79090.39,0.0,-0.99981,0.0,0.04014]
[1778853000912,47.7,79104.94,0.0,-0.9998,0.0,0.04095]
[1778853001918,47.7,79116.83,0.0,-0.9998,0.0,0.04162]
[1778853002925,47.7,79102.23,0.0,-0.9998,0.0,0.0408]
[1778853003932,47.7,79096.62,0.0,-0.99981,0.0,0.04049]
[1778853005946,47.7,79107.23,0.0,-0.9998,0.0,0.04108]
[1778853006953,47.7,79099.34,0.0,-0.9998,0.0,0.04064]
[1778853007960,47.7,79090.4,0.0,-0.99981,0.0,0.04014]
[1778853008967,47.7,79083.33,0.0,-0.99981,0.0,0.03976]
[1778853009975,47.7,79084.75,0.0,-0.99981,0.0,0.03983]
[1778853010982,47.7,79090.52,0.0,-0.99981,0.0,0.04015]
[1778853012996,47.7,79087.19,0.0,-0.99981,0.0,0.03997]
[1778853014003,47.7,79069.22,0.0,-0.99981,0.0,0.03899]
[1778853015010,47.7,79063.36,0.0,-0.99981,0.0,0.03868]
[1778853016021,47.7,79060.28,0.0,-0.99982,0.0,0.03852]
[1778853017028,47.7,79062.62,0.0,-0.99982,0.0,0.03864]
[1778853018035,47.7,79057.51,0.0,-0.99982,0.0,0.03837]
[1778853020049,47.7,79048.22,0.0,-0.99982,0.0,0.03788]
[1778853021056,47.7,79046.68,0.0,-0.99982,0.0,0.0378]
[1778853022063,47.7,79034.08,0.0,-0.99982,0.0,0.03715]
[1778853023070,47.7,79021.61,0.0,-0.99983,0.0,0.03652]
[1778853024077,47.7,79013.58,0.0,-0.99983,0.0,0.03612]
[1778853025085,47.7,79012.72,0.0,-0.99983,0.0,0.03608]
[1778853030120,47.7,79012.82,0.0,-0.99983,0.0,0.03608]
[1778853033140,47.7,79008.09,0.0,-0.99983,0.0,0.03575]
[1778853036161,47.7,78999.81,0.0,-0.99983,0.0,0.03534]
[1778853037170,47.7,78982.3,0.0,-0.99984,0.0,0.03449]
[1778853038179,47.7,78974.41,0.0,-0.99984,0.0,0.03412]
[1778853039187,47.7,78968.93,0.0,-0.99984,0.0,0.03386]
[1778853041201,47.7,78967.73,0.0,-0.99984,0.0,0.0338]
[1778853042208,47.7,78971.09,0.0,-0.99984,0.0,0.03396]
[1778853044222,47.7,78973.61,0.0,-0.99984,0.0,0.03408]
[1778853045229,47.7,78976.47,0.0,-0.99984,0.0,0.03421]
[1778853049276,47.7,78974.07,0.0,-0.99984,0.0,0.0341]
[1778853050282,47.7,78959.91,0.0,-0.99984,0.0,0.03344]
[1778853052297,47.7,78963.88,0.0,-0.99984,0.0,0.03362]
[1778853053304,47.7,78958.84,0.0,-0.99984,0.0,0.03339]
[1778853054311,47.7,78961.49,0.0,-0.99984,0.0,0.03351]
[1778853055318,47.7,78969.29,0.0,-0.99984,0.0,0.03388]
[1778853057540,47.7,78967.19,0.0,-0.99984,0.0,0.03378]
[1778853057563,47.7,78967.19,0.0,-0.99984,0.0,0.03378]
[1778853057638,47.7,78967.19,0.0,-0.99984,0.0,0.03378]
[1778853057810,47.7,78967.19,0.0,-0.99984,0.0,0.03378]
[1778853058316,47.7,78967.19,0.0,-0.99984,0.0,0.03378]
[1778853057911,47.7,78965.93,0.0,-0.99984,0.0,0.03372]
[1778853058505,47.7,78965.93,0.0,-0.99984,0.0,0.03372]
[1778853058565,47.7,78965.93,0.0,-0.99984,0.0,0.03372]
[1778853061360,47.7,78955.25,0.0,-0.99984,0.0,0.03322]
[1778853062397,47.7,78942.27,0.0,-0.99985,0.0,0.03263]
[1778853063598,47.7,78920.25,0.0,-0.99985,0.0,0.03164]
[1778853064928,47.7,78920.25,0.0,-0.99985,0.0,0.03164]
[1778853065017,47.7,78914.2,0.0,-0.99985,0.0,0.03137]
[1778853066004,47.7,78875.64,0.0,-0.99986,0.0,0.02972]
[1778853066842,47.7,78875.64,0.0,-0.99986,0.0,0.02972]
[1778853066904,47.7,78849.98,0.0,-0.99987,0.0,0.02867]
[1778853067422,47.7,78844.15,0.0,-0.99987,0.0,0.02843]
[1778853068541,47.7,78844.15,0.0,-0.99987,0.0,0.02843]
[1778853068608,47.7,78824.74,0.0,-0.99987,0.0,0.02766]
[1778853069436,47.7,78810.62,0.0,-0.99987,0.0,0.02712]
[1778853070442,47.7,78814.35,0.0,-0.99987,0.0,0.02726]
[1778853071449,47.7,78813.99,0.0,-0.99987,0.0,0.02725]
[1778853072557,47.7,78813.99,0.0,-0.99987,0.0,0.02725]
[1778853072711,47.7,78813.99,0.0,-0.99987,0.0,0.02725]
[1778853072758,47.7,78825.34,0.0,-0.99987,0.0,0.02769]
[1778853073529,47.7,78825.34,0.0,-0.99987,0.0,0.02769]
[1778853074124,47.7,78825.34,0.0,-0.99987,0.0,0.02769]
[1778853074313,47.7,78825.34,0.0,-0.99987,0.0,0.02769]
[1778853074319,47.7,78827.79,0.0,-0.99987,0.0,0.02778]
[1778853074377,47.7,78827.79,0.0,-0.99987,0.0,0.02778]
[1778853074476,47.7,78835.06,0.0,-0.99987,0.0,0.02807]
[1778853075483,47.7,78842.49,0.0,-0.99987,0.0,0.02837]
[1778853076571,47.7,78842.49,0.0,-0.99987,0.0,0.02837]
[1778853076665,47.7,78842.49,0.0,-0.99987,0.0,0.02837]
[1778853076739,47.7,78835.3,0.0,-0.99987,0.0,0.02808]
[1778853077895,47.7,78835.3,0.0,-0.99987,0.0,0.02808]
[1778853078031,47.7,78824.0,0.0,-0.99987,0.0,0.02764]
[1778853078631,47.7,78813.18,0.0,-0.99987,0.0,0.02722]
[1778853079514,47.7,78807.67,0.0,-0.99987,0.0,0.027]
[1778853081382,47.7,78807.67,0.0,-0.99987,0.0,0.027]
[1778853080521,47.7,78793.26,0.0,-0.99988,0.0,0.02646]
[1778853082004,47.7,78793.26,0.0,-0.99988,0.0,0.02646]
[1778853082045,47.7,78793.26,0.0,-0.99988,0.0,0.02646]
[1778853082131,47.7,78785.43,0.0,-0.99988,0.0,0.02617]
[1778853082535,47.7,78776.11,0.0,-0.99988,0.0,0.02582]
[1778853083544,47.7,78763.24,0.0,-0.99988,0.0,0.02535]
[1778853084557,47.7,78743.3,0.0,-0.99989,0.0,0.02464]
[1778853085963,47.7,78743.3,0.0,-0.99989,0.0,0.02464]
[1778853086009,47.7,78743.3,0.0,-0.99989,0.0,0.02464]
[1778853086053,47.7,78718.64,0.0,-0.99989,0.0,0.02379]
[1778853086768,47.7,78718.64,0.0,-0.99989,0.0,0.02379]
[1778853086823,47.7,78709.38,0.0,-0.99989,0.0,0.02348]
[1778853087595,47.7,78687.34,0.0,-0.99989,0.0,0.02275]
[1778853088598,47.7,78679.3,0.0,-0.9999,0.0,0.02249]
[1778853089605,47.7,78681.85,0.0,-0.9999,0.0,0.02257]
[1778853090683,47.7,78681.85,0.0,-0.9999,0.0,0.02257]
[1778853091410,47.7,78681.85,0.0,-0.9999,0.0,0.02257]
[1778853090783,47.7,78688.99,0.0,-0.99989,0.0,0.0228]
[1778853091667,47.7,78696.2,0.0,-0.99989,0.0,0.02297]
[1778853092676,47.7,78680.16,0.0,-0.9999,0.0,0.02245]
[1778853093681,47.7,78675.26,0.0,-0.9999,0.0,0.02229]
[1778853095174,47.7,78675.26,0.0,-0.9999,0.0,0.02229]
[1778853095358,47.7,78675.26,0.0,-0.9999,0.0,0.02229]
[1778853095397,47.7,78678.78,0.0,-0.9999,0.0,0.0224]
[1778853095817,47.7,78678.78,0.0,-0.9999,0.0,0.0224]
[1778853095852,47.7,78678.78,0.0,-0.9999,0.0,0.0224]
[1778853096016,47.7,78678.78,0.0,-0.9999,0.0,0.0224]
[1778853096067,47.7,78678.78,0.0,-0.9999,0.0,0.0224]
[1778853096194,47.7,78678.78,0.0,-0.9999,0.0,0.0224]
[1778853096271,47.7,78680.64,0.0,-0.9999,0.0,0.02246]
[1778853096972,47.7,78680.64,0.0,-0.9999,0.0,0.02246]
[1778853097263,47.7,78680.64,0.0,-0.9999,0.0,0.02246]
[1778853097314,47.7,78680.64,0.0,-0.9999,0.0,0.02246]
[1778853097419,47.7,78680.64,0.0,-0.9999,0.0,0.02246]
[1778853097360,47.7,78681.87,0.0,-0.9999,0.0,0.0225]
[1778853097540,47.7,78681.87,0.0,-0.9999,0.0,0.0225]
[1778853097591,47.7,78681.87,0.0,-0.9999,0.0,0.0225]
[1778853097720,47.7,78677.67,0.0,-0.9999,0.0,0.02237]
[1778853098702,47.7,78677.67,0.0,-0.9999,0.0,0.02237]
[1778853098736,47.7,78681.59,0.0,-0.9999,0.0,0.02249]
[1778853099735,47.7,78696.4,0.0,-0.99989,0.0,0.02298]
[1778853101750,47.7,78701.63,0.0,-0.99989,0.0,0.02315]
[1778853102575,47.7,78701.63,0.0,-0.99989,0.0,0.02315]
[1778853102710,47.7,78701.63,0.0,-0.99989,0.0,0.02315]
[1778853103309,47.7,78701.63,0.0,-0.99989,0.0,0.02315]
[1778853103395,47.7,78702.15,0.0,-0.99989,0.0,0.02317]
[1778853103483,47.7,78702.15,0.0,-0.99989,0.0,0.02317]
[1778853103559,47.7,78702.15,0.0,-0.99989,0.0,0.02317]
[1778853103591,47.7,78702.15,0.0,-0.99989,0.0,0.02317]
[1778853103764,47.7,78704.74,0.0,-0.99989,0.0,0.02325]
[1778853104771,47.7,78702.09,0.0,-0.99989,0.0,0.02317]
[1778853105590,47.7,78702.09,0.0,-0.99989,0.0,0.02317]
[1778853105780,47.7,78698.67,0.0,-0.99989,0.0,0.02305]
[1778853107794,47.7,78696.83,0.0,-0.99989,0.0,0.02299]
[1778853108801,47.7,78684.04,0.0,-0.9999,0.0,0.02257]
[1778853109515,47.7,78684.04,0.0,-0.9999,0.0,0.02257]
[1778853109612,47.7,78684.04,0.0,-0.9999,0.0,0.02257]
[1778853109808,47.7,78684.85,0.0,-0.9999,0.0,0.0226]
[1778853110815,47.7,78676.37,0.0,-0.9999,0.0,0.02233]
[1778853111822,47.7,78685.44,0.0,-0.99989,0.0,0.02262]
[1778853112829,47.7,78690.65,0.0,-0.99989,0.0,0.02279]
[1778853113838,47.7,78698.53,0.0,-0.99989,0.0,0.02305]
[1778853114870,47.7,78698.53,0.0,-0.99989,0.0,0.02305]
[1778853114967,47.7,78712.35,0.0,-0.99989,0.0,0.02351]
[1778853115855,47.7,78739.46,0.0,-0.99989,0.0,0.02444]
[1778853116863,47.7,78731.67,0.0,-0.99989,0.0,0.02417]
[1778853117870,47.7,78723.63,0.0,-0.99989,0.0,0.02389]
[1778853118550,47.7,78723.63,0.0,-0.99989,0.0,0.02389]
[1778853118645,47.7,78723.63,0.0,-0.99989,0.0,0.02389]
[1778853118877,47.7,78723.52,0.0,-0.99989,0.0,0.02389]
[1778853119884,47.7,78721.88,0.0,-0.99989,0.0,0.02383]
[1778853120869,47.7,78721.88,0.0,-0.99989,0.0,0.02383]
[1778853120893,47.7,78711.54,0.0,-0.99989,0.0,0.02348]
[1778853121921,47.7,78685.3,0.0,-0.9999,0.0,0.02261]
[1778853122927,47.7,78697.01,0.0,-0.99989,0.0,0.023]
[1778853124576,47.7,78728.34,0.0,-0.99989,0.0,0.02405]
[1778853124944,47.7,78706.71,0.0,-0.99989,0.0,0.02332]
[1778853125610,47.7,78706.71,0.0,-0.99989,0.0,0.02332]
[1778853125948,47.7,78705.39,0.0,-0.99989,0.0,0.02328]
[1778853126955,47.7,78736.74,0.0,-0.99989,0.0,0.02434]
[1778853127962,47.7,78757.45,0.0,-0.99988,0.0,0.02507]
[1778853129000,47.7,78736.77,0.0,-0.99989,0.0,0.02434]
[1778853129567,47.7,78736.77,0.0,-0.99989,0.0,0.02434]
[1778853130383,47.7,78736.77,0.0,-0.99989,0.0,0.02434]
[1778853130519,47.7,78718.35,0.0,-0.99989,0.0,0.02371]
[1778853131012,47.7,78726.98,0.0,-0.99989,0.0,0.02401]
[1778853132024,47.7,78730.86,0.0,-0.99989,0.0,0.02414]
[1778853133031,47.7,78754.39,0.0,-0.99988,0.0,0.02496]
[1778853134314,47.7,78754.39,0.0,-0.99988,0.0,0.02496]
[1778853134449,47.7,78754.39,0.0,-0.99988,0.0,0.02496]
[1778853134521,47.7,78758.03,0.0,-0.99988,0.0,0.02509]
[1778853135045,47.7,78759.15,0.0,-0.99988,0.0,0.02513]
[1778853136052,47.7,78771.64,0.0,-0.99988,0.0,0.02559]
[1778853137059,47.7,78781.25,0.0,-0.99988,0.0,0.02594]
[1778853138066,47.7,78784.62,0.0,-0.99988,0.0,0.02606]
[1778853139503,47.7,78784.62,0.0,-0.99988,0.0,0.02606]
[1778853139073,47.7,78782.62,0.0,-0.99988,0.0,0.02599]
[1778853139634,47.7,78782.62,0.0,-0.99988,0.0,0.02599]
[1778853140080,47.7,78773.09,0.0,-0.99988,0.0,0.02564]
[1778853142094,47.7,78772.8,0.0,-0.99988,0.0,0.02563]
[1778853143280,47.7,78772.8,0.0,-0.99988,0.0,0.02563]
[1778853145115,47.7,78767.25,0.0,-0.99988,0.0,0.02543]
[1778853146122,47.7,78763.22,0.0,-0.99988,0.0,0.02528]
[1778853147163,47.7,78763.22,0.0,-0.99988,0.0,0.02528]
[1778853147201,47.7,78763.22,0.0,-0.99988,0.0,0.02528]
[1778853147216,47.7,78769.63,0.0,-0.99988,0.0,0.02551]
[1778853148387,47.7,78769.63,0.0,-0.99988,0.0,0.02551]
[1778853148429,47.7,78776.14,0.0,-0.99988,0.0,0.02575]
[1778853149144,47.7,78779.01,0.0,-0.99988,0.0,0.02585]
[1778853150151,47.7,78766.9,0.0,-0.99988,0.0,0.02541]
[1778853151158,47.7,78763.64,0.0,-0.99988,0.0,0.02522]
[1778853152165,47.7,78769.44,0.0,-0.99988,0.0,0.02543]
[1778853153172,47.7,78777.25,0.0,-0.99988,0.0,0.02572]
[1778853154192,47.7,78772.66,0.0,-0.99988,0.0,0.02555]
[1778853155197,47.7,78764.89,0.0,-0.99988,0.0,0.02527]
[1778853156206,47.7,78767.59,0.0,-0.99988,0.0,0.02536]
[1778853158164,47.7,78767.01,0.0,-0.99988,0.0,0.02534]
[1778853158277,47.7,78767.01,0.0,-0.99988,0.0,0.02534]
[1778853158388,47.7,78772.92,0.0,-0.99988,0.0,0.02556]
[1778853160234,47.7,78767.03,0.0,-0.99988,0.0,0.02534]
[1778853161241,47.7,78764.91,0.0,-0.99988,0.0,0.02527]
[1778853162248,47.7,78768.53,0.0,-0.99988,0.0,0.0254]
[1778853163255,47.7,78757.13,0.0,-0.99988,0.0,0.02499]
[1778853164262,47.7,78756.67,0.0,-0.99988,0.0,0.02497]
[1778853165269,47.7,78767.61,0.0,-0.99988,0.0,0.02537]
[1778853166276,47.7,78770.21,0.0,-0.99988,0.0,0.02546]
[1778853167284,47.7,78758.23,0.0,-0.99988,0.0,0.02503]
[1778853168290,47.7,78744.12,0.0,-0.99989,0.0,0.02453]
[1778853169297,47.7,78740.24,0.0,-0.99989,0.0,0.02439]
[1778853169881,47.7,78740.24,0.0,-0.99989,0.0,0.02439]
[1778853170304,47.7,78736.78,0.0,-0.99989,0.0,0.02427]
[1778853171311,47.7,78731.83,0.0,-0.99989,0.0,0.0241]
[1778853172318,47.7,78733.92,0.0,-0.99989,0.0,0.02418]
[1778853173325,47.7,78737.03,0.0,-0.99989,0.0,0.02428]
[1778853173839,47.7,78737.03,0.0,-0.99989,0.0,0.02428]
[1778853174332,47.7,78747.47,0.0,-0.99988,0.0,0.02465]
[1778853175339,47.7,78759.61,0.0,-0.99988,0.0,0.02508]
[1778853176346,47.7,78762.42,0.0,-0.99988,0.0,0.02518]
[1778853177353,47.7,78764.19,0.0,-0.99988,0.0,0.02524]
[1778853178360,47.7,78761.07,0.0,-0.99988,0.0,0.02513]
[1778853179368,47.7,78767.44,0.0,-0.99988,0.0,0.02536]
[1778853180385,47.7,78769.24,0.0,-0.99988,0.0,0.02542]
[1778853180633,47.7,78769.24,0.0,-0.99988,0.0,0.02542]
[1778853180743,47.7,78769.24,0.0,-0.99988,0.0,0.02542]
[1778853181390,47.7,78770.38,0.0,-0.99988,0.0,0.02547]
[1778853182396,47.7,78776.8,0.0,-0.99988,0.0,0.0257]
[1778853183403,47.7,78792.89,0.0,-0.99988,0.0,0.02629]
[1778853184410,47.7,78811.68,0.0,-0.99987,0.0,0.027]
[1778853185154,47.7,78811.68,0.0,-0.99987,0.0,0.027]
[1778853185423,47.7,78828.26,0.0,-0.99987,0.0,0.02764]
[1778853186427,47.7,78841.38,0.0,-0.99987,0.0,0.02816]
[1778853187142,47.7,78841.38,0.0,-0.99987,0.0,0.02816]
[1778853187434,47.7,78834.35,0.0,-0.99987,0.0,0.02788]
[1778853188441,47.7,78831.45,0.0,-0.99987,0.0,0.02777]
[1778853189448,47.7,78834.84,0.0,-0.99987,0.0,0.0279]
[1778853190603,47.7,78849.55,0.0,-0.99987,0.0,0.02849]
[1778853191462,47.7,78860.8,0.0,-0.99986,0.0,0.02894]
[1778853192560,47.7,78860.8,0.0,-0.99986,0.0,0.02894]
[1778853192564,47.7,78871.7,0.0,-0.99986,0.0,0.02939]
[1778853192670,47.7,78871.7,0.0,-0.99986,0.0,0.02939]
[1778853193478,47.7,78882.18,0.0,-0.99986,0.0,0.02983]
[1778853193757,47.7,78882.18,0.0,-0.99986,0.0,0.02983]
[1778853194179,47.7,78882.18,0.0,-0.99986,0.0,0.02983]
[1778853194484,47.7,78885.98,0.0,-0.99986,0.0,0.02999]
[1778853195491,47.7,78897.88,0.0,-0.99986,0.0,0.03049]
[1778853196498,47.7,78911.6,0.0,-0.99985,0.0,0.03108]
[1778853197245,47.7,78911.6,0.0,-0.99985,0.0,0.03108]
[1778853197506,47.7,78923.91,0.0,-0.99985,0.0,0.03162]
[1778853198512,47.7,78924.59,0.0,-0.99985,0.0,0.03165]
[1778853200526,47.7,78930.73,0.0,-0.99985,0.0,0.03192]
[1778853200666,47.7,78930.73,0.0,-0.99985,0.0,0.03192]
[1778853201533,47.7,78930.69,0.0,-0.99985,0.0,0.03192]
[1778853202546,47.7,78926.94,0.0,-0.99985,0.0,0.03176]
[1778853203889,47.7,78926.75,0.0,-0.99985,0.0,0.03175]
[1778853204562,47.7,78930.11,0.0,-0.99985,0.0,0.0319]
[1778853205569,47.7,78927.11,0.0,-0.99985,0.0,0.03176]
[1778853206576,47.7,78915.84,0.0,-0.99985,0.0,0.03127]
[1778853207584,47.7,78890.91,0.0,-0.99986,0.0,0.03019]
[1778853208562,47.7,78890.91,0.0,-0.99986,0.0,0.03019]
[1778853208591,47.7,78871.21,0.0,-0.99986,0.0,0.02937]
[1778853208707,47.7,78871.21,0.0,-0.99986,0.0,0.02937]
[1778853208941,47.7,78871.21,0.0,-0.99986,0.0,0.02937]
[1778853209059,47.7,78871.21,0.0,-0.99986,0.0,0.02937]
[1778853209217,47.7,78871.21,0.0,-0.99986,0.0,0.02937]
[1778853209598,47.7,78871.82,0.0,-0.99986,0.0,0.0294]
[1778853210605,47.7,78865.33,0.0,-0.99986,0.0,0.02913]
[1778853211612,47.7,78867.35,0.0,-0.99986,0.0,0.02913]
[1778853213643,47.7,78871.1,0.0,-0.99986,0.0,0.02928]
[1778853214634,47.7,78882.66,0.0,-0.99986,0.0,0.02976]
[1778853215641,47.7,78890.22,0.0,-0.99986,0.0,0.03008]
[1778853216652,47.7,78906.11,0.0,-0.99985,0.0,0.03076]
[1778853217656,47.7,78923.53,0.0,-0.99985,0.0,0.03152]
[1778853218663,47.7,78924.4,0.0,-0.99985,0.0,0.03156]
[1778853221684,47.7,78917.68,0.0,-0.99985,0.0,0.03126]
[1778853222691,47.7,78920.86,0.0,-0.99985,0.0,0.0314]
[1778853223704,47.7,78933.12,0.0,-0.99985,0.0,0.03194]
[1778853224724,47.7,78947.63,0.0,-0.99985,0.0,0.0326]
[1778853225730,47.7,78948.58,0.0,-0.99985,0.0,0.03264]
[1778853226737,47.7,78936.59,0.0,-0.99985,0.0,0.0321]
[1778853227776,47.7,78942.15,0.0,-0.99985,0.0,0.03235]
[1778853229758,47.7,78938.6,0.0,-0.99985,0.0,0.03219]
[1778853234136,47.7,78940.57,0.0,-0.99985,0.0,0.03228]
[1778853234149,47.7,78953.05,0.0,-0.99984,0.0,0.03284]
[1778853234793,47.7,78961.7,0.0,-0.99984,0.0,0.03324]
[1778853235800,47.7,78968.45,0.0,-0.99984,0.0,0.03355]
[1778853237602,47.7,78968.45,0.0,-0.99984,0.0,0.03355]
[1778853236807,47.7,78952.5,0.0,-0.99984,0.0,0.03282]
[1778853237814,47.7,78953.63,0.0,-0.99984,0.0,0.03287]
[1778853238821,47.7,78956.0,0.0,-0.99984,0.0,0.03298]
[1778853239819,47.7,78956.0,0.0,-0.99984,0.0,0.03298]
[1778853240270,47.7,78956.0,0.0,-0.99984,0.0,0.03298]
[1778853240347,47.7,78955.07,0.0,-0.99984,0.0,0.03294]
[1778853240835,47.7,78959.78,0.0,-0.99984,0.0,0.03315]
[1778853241893,47.7,78972.26,0.0,-0.99984,0.0,0.03373]
[1778853242862,47.7,78979.71,0.0,-0.99984,0.0,0.03408]
[1778853243869,47.7,78983.84,0.0,-0.99984,0.0,0.03428]
[1778853245895,47.7,78997.01,0.0,-0.99983,0.0,0.03491]
[1778853246893,47.7,79005.59,0.0,-0.99983,0.0,0.03533]
[1778853247900,47.7,79002.01,0.0,-0.99983,0.0,0.03515]
[1778853252562,47.7,79003.93,0.0,-0.99983,0.0,0.03525]
[1778853252628,47.7,79013.6,0.0,-0.99983,0.0,0.03572]
[1778853252807,47.7,79013.6,0.0,-0.99983,0.0,0.03572]
[1778853252939,47.7,79044.35,0.0,-0.99982,0.0,0.03727]
[1778853254388,47.7,79044.35,0.0,-0.99982,0.0,0.03727]
[1778853254411,47.7,79035.72,0.0,-0.99982,0.0,0.03683]
[1778853254759,47.7,79035.72,0.0,-0.99982,0.0,0.03683]
[1778853254953,47.7,79025.64,0.0,-0.99983,0.0,0.03632]
[1778853255960,47.7,79024.53,0.0,-0.99983,0.0,0.03627]
[1778853256967,47.7,79030.77,0.0,-0.99983,0.0,0.03658]
[1778853257979,47.7,79028.23,0.0,-0.99983,0.0,0.03645]
[1778853258706,47.7,79028.23,0.0,-0.99983,0.0,0.03645]
[1778853258775,47.7,79028.23,0.0,-0.99983,0.0,0.03645]
[1778853258985,47.7,79034.11,0.0,-0.99982,0.0,0.03675]
[1778853259992,47.7,79041.78,0.0,-0.99982,0.0,0.03714]
[1778853260999,47.7,79040.81,0.0,-0.99982,0.0,0.03709]
[1778853262006,47.7,79043.16,0.0,-0.99982,0.0,0.03721]
[1778853263013,47.7,79038.77,0.0,-0.99982,0.0,0.03699]
[1778853266038,47.7,79043.12,0.0,-0.99982,0.0,0.03721]
[1778853268052,47.7,79047.2,0.0,-0.99982,0.0,0.03742]
[1778853269059,47.7,79053.86,0.0,-0.99982,0.0,0.03776]
[1778853270066,47.7,79051.38,0.0,-0.99982,0.0,0.03764]
[1778853271073,47.7,79047.31,0.0,-0.99982,0.0,0.03732]
[1778853272080,47.7,79051.54,0.0,-0.99982,0.0,0.03754]
[1778853273087,47.7,79055.46,0.0,-0.99982,0.0,0.03774]
[1778853274095,47.7,79052.7,0.0,-0.99982,0.0,0.0376]
[1778853277115,47.7,79045.73,0.0,-0.99982,0.0,0.03724]
[1778853279129,47.7,79026.37,0.0,-0.99983,0.0,0.03626]
[1778853280136,47.7,79011.83,0.0,-0.99983,0.0,0.03554]
[1778853281143,47.7,79013.0,0.0,-0.99983,0.0,0.03559]
[1778853282151,47.7,79013.63,0.0,-0.99983,0.0,0.03563]
[1778853283157,47.7,79010.23,0.0,-0.99983,0.0,0.03546]
[1778853287185,47.7,79013.83,0.0,-0.99983,0.0,0.03564]
[1778853288193,47.7,79016.48,0.0,-0.99983,0.0,0.03577]
[1778853289199,47.7,79020.06,0.0,-0.99983,0.0,0.03594]
[1778853290206,47.7,79023.49,0.0,-0.99983,0.0,0.03612]
[1778853291213,47.7,79030.6,0.0,-0.99983,0.0,0.03647]
[1778853293227,47.7,79027.34,0.0,-0.99983,0.0,0.03631]
[1778853294234,47.7,79024.76,0.0,-0.99983,0.0,0.03618]
[1778853296248,47.7,79025.97,0.0,-0.99983,0.0,0.03624]
[1778853297255,47.7,79029.25,0.0,-0.99983,0.0,0.0364]
[1778853298262,47.7,79035.52,0.0,-0.99982,0.0,0.03672]
[1778853300277,47.7,79035.25,0.0,-0.99982,0.0,0.03671]
[1778853301283,47.7,79024.74,0.0,-0.99983,0.0,0.03618]
[1778853302290,47.7,79019.75,0.0,-0.99983,0.0,0.03593]
[1778853303305,47.7,79016.79,0.0,-0.99983,0.0,0.03578]
[1778853304306,47.7,79013.18,0.0,-0.99983,0.0,0.0356]
[1778853305313,47.7,78995.92,0.0,-0.99983,0.0,0.03476]
[1778853306323,47.7,78981.88,0.0,-0.99984,0.0,0.03409]
[1778853307680,47.7,78977.0,0.0,-0.99984,0.0,0.03386]
[1778853308713,47.7,78969.33,0.0,-0.99984,0.0,0.0335]
[1778853309341,47.7,78958.61,0.0,-0.99984,0.0,0.03301]
[1778853310348,47.7,78951.31,0.0,-0.99985,0.0,0.03267]
[1778853311355,47.7,78949.3,0.0,-0.99985,0.0,0.03258]
[1778853312365,47.7,78942.56,0.0,-0.99985,0.0,0.03228]
[1778853313376,47.7,78934.25,0.0,-0.99985,0.0,0.0319]
[1778853314379,47.7,78938.5,0.0,-0.99985,0.0,0.03209]
[1778853315386,47.7,78942.6,0.0,-0.99985,0.0,0.03228]
[1778853316393,47.7,78945.33,0.0,-0.99985,0.0,0.0324]
[1778853317400,47.7,78941.74,0.0,-0.99985,0.0,0.03224]
[1778853319414,47.7,78938.33,0.0,-0.99985,0.0,0.03209]
[1778853320421,47.7,78935.61,0.0,-0.99985,0.0,0.03196]
[1778853325456,47.7,78930.51,0.0,-0.99985,0.0,0.03174]
[1778853327470,47.7,78925.62,0.0,-0.99985,0.0,0.03152]
[1778853328477,47.7,78923.15,0.0,-0.99985,0.0,0.03141]
[1778853330491,47.7,78928.98,0.0,-0.99985,0.0,0.03167]
[1778853334658,47.7,78929.69,0.0,-0.99985,0.0,0.03161]
[1778853337541,47.7,78925.88,0.0,-0.99985,0.0,0.03144]
[1778853338548,47.7,78923.45,0.0,-0.99985,0.0,0.03134]
[1778853340562,47.7,78913.15,0.0,-0.99985,0.0,0.03089]
[1778853341569,47.7,78905.42,0.0,-0.99986,0.0,0.03055]
[1778853342576,47.7,78899.72,0.0,-0.99986,0.0,0.03031]
[1778853342809,47.7,78899.72,0.0,-0.99986,0.0,0.03031]
[1778853342961,47.7,78899.72,0.0,-0.99986,0.0,0.03031]
[1778853343583,47.7,78896.88,0.0,-0.99986,0.0,0.03019]
[1778853344591,47.7,78886.66,0.0,-0.99986,0.0,0.02976]
[1778853345605,47.7,78867.64,0.0,-0.99986,0.0,0.02897]
[1778853346580,47.7,78867.64,0.0,-0.99986,0.0,0.02897]
[1778853346607,47.7,78853.74,0.0,-0.99987,0.0,0.02841]
[1778853347217,47.7,78853.74,0.0,-0.99987,0.0,0.02841]
[1778853347622,47.7,78842.45,0.0,-0.99987,0.0,0.02796]
[1778853348627,47.7,78850.56,0.0,-0.99987,0.0,0.02829]
[1778853349637,47.7,78850.75,0.0,-0.99987,0.0,0.02829]
[1778853350382,47.7,78850.75,0.0,-0.99987,0.0,0.02829]
[1778853350688,47.7,78851.39,0.0,-0.99987,0.0,0.02832]
[1778853351651,47.7,78853.68,0.0,-0.99987,0.0,0.02841]
[1778853352574,47.7,78853.68,0.0,-0.99987,0.0,0.02841]
[1778853352658,47.7,78853.8,0.0,-0.99987,0.0,0.02841]
[1778853353594,47.7,78853.8,0.0,-0.99987,0.0,0.02841]
[1778853353665,47.7,78850.76,0.0,-0.99987,0.0,0.02829]
[1778853353811,47.7,78850.76,0.0,-0.99987,0.0,0.02829]
[1778853353886,47.7,78850.76,0.0,-0.99987,0.0,0.02829]
[1778853356240,47.7,78847.51,0.0,-0.99987,0.0,0.02816]
[1778853356559,47.7,78847.51,0.0,-0.99987,0.0,0.02816]
[1778853356686,47.7,78839.92,0.0,-0.99987,0.0,0.02786]
[1778853356924,47.7,78839.92,0.0,-0.99987,0.0,0.02786]
[1778853357693,47.7,78839.57,0.0,-0.99987,0.0,0.02785]
[1778853360714,47.7,78836.96,0.0,-0.99987,0.0,0.02775]
[1778853361728,47.7,78841.88,0.0,-0.99987,0.0,0.02794]
[1778853362734,47.7,78837.16,0.0,-0.99987,0.0,0.02775]
[1778853364779,47.7,78848.08,0.0,-0.99987,0.0,0.02819]
[1778853365779,47.7,78847.34,0.0,-0.99987,0.0,0.02816]
[1778853366793,47.7,78844.77,0.0,-0.99987,0.0,0.02805]
[1778853368806,47.7,78847.97,0.0,-0.99987,0.0,0.02818]
[1778853369814,47.7,78851.37,0.0,-0.99987,0.0,0.02832]
[1778853373842,47.7,78846.66,0.0,-0.99987,0.0,0.02813]
[1778853374849,47.7,78849.34,0.0,-0.99987,0.0,0.02824]
[1778853375856,47.7,78852.79,0.0,-0.99987,0.0,0.02837]
[1778853376865,47.7,78859.7,0.0,-0.99987,0.0,0.02865]
[1778853377873,47.7,78852.59,0.0,-0.99987,0.0,0.02837]
[1778853378880,47.7,78846.1,0.0,-0.99987,0.0,0.02811]
[1778853381901,47.7,78854.93,0.0,-0.99987,0.0,0.02846]
[1778853382908,47.7,78854.8,0.0,-0.99987,0.0,0.02845]
[1778853385466,47.7,78855.63,0.0,-0.99987,0.0,0.02849]
[1778853385475,47.7,78855.63,0.0,-0.99987,0.0,0.02849]
[1778853385563,47.7,78855.63,0.0,-0.99987,0.0,0.02849]
[1778853385610,47.7,78857.21,0.0,-0.99987,0.0,0.02855]
[1778853387943,47.7,78863.75,0.0,-0.99986,0.0,0.02882]
[1778853391593,47.7,78864.53,0.0,-0.99986,0.0,0.02885]
[1778853391656,47.7,78864.53,0.0,-0.99986,0.0,0.02885]
[1778853391807,47.7,78864.53,0.0,-0.99986,0.0,0.02885]
[1778853391747,47.7,78863.9,0.0,-0.99986,0.0,0.02874]
[1778853392981,47.7,78871.46,0.0,-0.99986,0.0,0.02905]
[1778853393987,47.7,78865.77,0.0,-0.99986,0.0,0.02882]
[1778853394994,47.7,78860.79,0.0,-0.99987,0.0,0.02861]
[1778853396002,47.7,78854.31,0.0,-0.99987,0.0,0.02835]
[1778853397008,47.7,78845.04,0.0,-0.99987,0.0,0.02799]
[1778853399022,47.7,78840.8,0.0,-0.99987,0.0,0.02782]
[1778853402043,47.7,78834.28,0.0,-0.99987,0.0,0.02756]
[1778853403051,47.7,78824.49,0.0,-0.99987,0.0,0.02718]
[1778853404058,47.7,78817.8,0.0,-0.99987,0.0,0.02693]
[1778853405065,47.7,78813.58,0.0,-0.99987,0.0,0.02677]
[1778853406072,47.7,78811.35,0.0,-0.99987,0.0,0.02668]
[1778853407079,47.7,78806.3,0.0,-0.99988,0.0,0.02649]
[1778853408631,47.7,78806.3,0.0,-0.99988,0.0,0.02649]
[1778853408738,47.7,78794.99,0.0,-0.99988,0.0,0.02607]
[1778853409097,47.7,78771.53,0.0,-0.99988,0.0,0.02521]
[1778853410473,47.7,78771.53,0.0,-0.99988,0.0,0.02521]
[1778853410556,47.7,78763.91,0.0,-0.99988,0.0,0.02494]
[1778853411059,47.7,78763.91,0.0,-0.99988,0.0,0.02494]
[1778853411261,47.7,78763.91,0.0,-0.99988,0.0,0.02494]
[1778853411263,47.7,78764.81,0.0,-0.99988,0.0,0.02497]
[1778853413124,47.7,78767.74,0.0,-0.99988,0.0,0.02508]
[1778853414131,47.7,78765.17,0.0,-0.99988,0.0,0.02499]
[1778853415138,47.7,78761.75,0.0,-0.99988,0.0,0.02486]
[1778853416145,47.7,78766.66,0.0,-0.99988,0.0,0.02504]
[1778853417152,47.7,78775.89,0.0,-0.99988,0.0,0.02537]
[1778853418159,47.7,78779.78,0.0,-0.99988,0.0,0.02551]
[1778853419166,47.7,78784.44,0.0,-0.99988,0.0,0.02568]
[1778853421181,47.7,78774.19,0.0,-0.99988,0.0,0.02531]
[1778853422188,47.7,78766.26,0.0,-0.99988,0.0,0.02502]
[1778853423195,47.7,78769.01,0.0,-0.99988,0.0,0.02512]
[1778853424202,47.7,78754.37,0.0,-0.99989,0.0,0.0246]
[1778853425209,47.7,78751.19,0.0,-0.99989,0.0,0.02449]
[1778853426216,47.7,78753.85,0.0,-0.99989,0.0,0.02459]
[1778853428230,47.7,78763.07,0.0,-0.99988,0.0,0.02491]
[1778853429237,47.7,78763.46,0.0,-0.99988,0.0,0.02492]
[1778853430244,47.7,78770.87,0.0,-0.99988,0.0,0.02519]
[1778853431255,47.7,78775.89,0.0,-0.99988,0.0,0.02537]
[1778853432263,47.7,78771.37,0.0,-0.99988,0.0,0.02521]
[1778853433269,47.7,78767.69,0.0,-0.99988,0.0,0.02508]
[1778853435283,47.7,78761.31,0.0,-0.99988,0.0,0.02485]
[1778853436290,47.7,78756.03,0.0,-0.99988,0.0,0.02466]
[1778853438304,47.7,78752.17,0.0,-0.99989,0.0,0.02453]
[1778853440318,47.7,78748.49,0.0,-0.99989,0.0,0.0244]
[1778853442225,47.7,78748.52,0.0,-0.99989,0.0,0.0244]
[1778853442355,47.7,78739.03,0.0,-0.99989,0.0,0.02407]
[1778853443189,47.7,78739.03,0.0,-0.99989,0.0,0.02407]
[1778853443339,47.7,78727.49,0.0,-0.99989,0.0,0.02368]
[1778853444347,47.7,78720.99,0.0,-0.99989,0.0,0.02346]
[1778853446423,47.7,78721.41,0.0,-0.99989,0.0,0.02347]
[1778853446479,47.7,78721.41,0.0,-0.99989,0.0,0.02347]
[1778853446513,47.7,78718.57,0.0,-0.99989,0.0,0.02337]
[1778853447368,47.7,78721.8,0.0,-0.99989,0.0,0.02348]
[1778853448375,47.7,78724.6,0.0,-0.99989,0.0,0.02358]
[1778853449383,47.7,78739.08,0.0,-0.99989,0.0,0.02407]
[1778853450391,47.7,78745.27,0.0,-0.99989,0.0,0.02429]
[1778853451398,47.7,78746.33,0.0,-0.99989,0.0,0.02425]
[1778853453412,47.7,78753.73,0.0,-0.99989,0.0,0.02451]
[1778853454419,47.7,78755.53,0.0,-0.99989,0.0,0.02457]
[1778853459312,47.7,78756.63,0.0,-0.99989,0.0,0.02461]
[1778853459556,47.7,78756.63,0.0,-0.99989,0.0,0.02461]
[1778853460124,47.7,78756.78,0.0,-0.99989,0.0,0.02462]
[1778853460266,47.7,78756.78,0.0,-0.99989,0.0,0.02462]
[1778853460307,47.7,78756.78,0.0,-0.99989,0.0,0.02462]
[1778853460502,47.7,78760.61,0.0,-0.99988,0.0,0.02475]
[1778853462660,47.7,78763.37,0.0,-0.99988,0.0,0.02485]
[1778853463482,47.7,78756.79,0.0,-0.99989,0.0,0.02462]
[1778853464489,47.7,78754.03,0.0,-0.99989,0.0,0.02452]
[1778853465496,47.7,78749.26,0.0,-0.99989,0.0,0.02435]
[1778853466380,47.7,78749.26,0.0,-0.99989,0.0,0.02435]
[1778853466453,47.7,78749.26,0.0,-0.99989,0.0,0.02435]
[1778853466560,47.7,78749.26,0.0,-0.99989,0.0,0.02435]
[1778853466611,47.7,78749.96,0.0,-0.99989,0.0,0.02438]
[1778853468517,47.7,78746.64,0.0,-0.99989,0.0,0.02426]
[1778853470531,47.7,78737.2,0.0,-0.99989,0.0,0.02394]
[1778853471538,47.7,78736.66,0.0,-0.99989,0.0,0.02392]
[1778853472545,47.7,78734.4,0.0,-0.99989,0.0,0.02384]
[1778853474559,47.7,78731.7,0.0,-0.99989,0.0,0.02375]
[1778853475964,47.7,78732.92,0.0,-0.99989,0.0,0.02379]
[1778853476042,47.7,78732.92,0.0,-0.99989,0.0,0.02379]
[1778853476060,47.7,78732.92,0.0,-0.99989,0.0,0.02379]
[1778853476573,47.7,78734.44,0.0,-0.99989,0.0,0.02384]
[1778853481611,47.7,78733.13,0.0,-0.99989,0.0,0.0238]
[1778853482141,47.7,78733.13,0.0,-0.99989,0.0,0.0238]
[1778853482208,47.7,78733.13,0.0,-0.99989,0.0,0.0238]
[1778853482308,47.7,78733.13,0.0,-0.99989,0.0,0.0238]
[1778853482618,47.7,78735.2,0.0,-0.99989,0.0,0.02387]
[1778853484632,47.7,78727.01,0.0,-0.99989,0.0,0.02359]
[1778853485639,47.7,78723.35,0.0,-0.99989,0.0,0.02347]
[1778853486646,47.7,78716.09,0.0,-0.99989,0.0,0.02322]
[1778853487654,47.7,78718.34,0.0,-0.99989,0.0,0.0233]
[1778853489448,47.7,78718.59,0.0,-0.99989,0.0,0.02331]
[1778853489526,47.7,78718.59,0.0,-0.99989,0.0,0.02331]
[1778853489559,47.7,78718.59,0.0,-0.99989,0.0,0.02331]
[1778853489668,47.7,78718.82,0.0,-0.99989,0.0,0.02331]
[1778853491682,47.7,78721.47,0.0,-0.99989,0.0,0.0234]
[1778853492711,47.7,78726.87,0.0,-0.99989,0.0,0.02359]
[1778853493719,47.7,78721.77,0.0,-0.99989,0.0,0.02341]
[1778853494243,47.7,78721.77,0.0,-0.99989,0.0,0.02341]
[1778853494312,47.7,78721.77,0.0,-0.99989,0.0,0.02341]
[1778853494559,47.7,78721.77,0.0,-0.99989,0.0,0.02341]
[1778853494725,47.7,78721.27,0.0,-0.99989,0.0,0.0234]
[1778853498755,47.7,78695.81,0.0,-0.9999,0.0,0.02256]
[1778853499762,47.7,78683.98,0.0,-0.9999,0.0,0.02218]
[1778853500769,47.7,78681.12,0.0,-0.9999,0.0,0.02208]
[1778853501776,47.7,78688.58,0.0,-0.9999,0.0,0.02232]
[1778853502783,47.7,78695.67,0.0,-0.9999,0.0,0.02255]
[1778853503790,47.7,78699.33,0.0,-0.99989,0.0,0.02267]
[1778853504797,47.7,78691.11,0.0,-0.9999,0.0,0.0224]
[1778853505804,47.7,78680.75,0.0,-0.9999,0.0,0.02207]
[1778853506812,47.7,78674.34,0.0,-0.9999,0.0,0.02187]
[1778853507818,47.7,78679.98,0.0,-0.9999,0.0,0.02205]
[1778853508808,47.7,78679.98,0.0,-0.9999,0.0,0.02205]
[1778853508816,47.7,78679.98,0.0,-0.9999,0.0,0.02205]
[1778853508825,47.7,78677.1,0.0,-0.9999,0.0,0.02196]
[1778853509832,47.7,78674.54,0.0,-0.9999,0.0,0.02188]
[1778853514867,47.7,78671.85,0.0,-0.9999,0.0,0.02173]
[1778853516881,47.7,78667.8,0.0,-0.9999,0.0,0.0216]
[1778853517888,47.7,78664.23,0.0,-0.9999,0.0,0.02149]
[1778853521916,47.7,78666.49,0.0,-0.9999,0.0,0.02156]
[1778853522923,47.7,78671.48,0.0,-0.9999,0.0,0.02172]
[1778853523548,47.7,78671.48,0.0,-0.9999,0.0,0.02172]
[1778853523558,47.7,78671.48,0.0,-0.9999,0.0,0.02172]
[1778853523626,47.7,78671.48,0.0,-0.9999,0.0,0.02172]
[1778853523808,47.7,78671.48,0.0,-0.9999,0.0,0.02172]
[1778853523930,47.7,78670.61,0.0,-0.9999,0.0,0.02169]
[1778853524940,47.7,78668.5,0.0,-0.9999,0.0,0.02162]
[1778853527175,47.7,78668.04,0.0,-0.9999,0.0,0.02161]
[1778853527298,47.7,78668.04,0.0,-0.9999,0.0,0.02161]
[1778853527308,47.7,78668.04,0.0,-0.9999,0.0,0.02161]
[1778853527966,47.7,78669.74,0.0,-0.9999,0.0,0.02166]
[1778853531157,47.7,78671.14,0.0,-0.9999,0.0,0.02171]
[1778853531258,47.7,78671.14,0.0,-0.9999,0.0,0.02171]
[1778853531309,47.7,78671.14,0.0,-0.9999,0.0,0.02171]
[1778853531997,47.7,78681.32,0.0,-0.9999,0.0,0.02203]
[1778853533023,47.7,78687.9,0.0,-0.9999,0.0,0.02224]
[1778853535023,47.7,78681.71,0.0,-0.9999,0.0,0.02204]
[1778853535280,47.7,78681.71,0.0,-0.9999,0.0,0.02204]
[1778853535307,47.7,78681.71,0.0,-0.9999,0.0,0.02204]
[1778853535380,47.7,78681.71,0.0,-0.9999,0.0,0.02204]
[1778853535563,47.7,78681.71,0.0,-0.9999,0.0,0.02204]
[1778853536051,47.7,78679.78,0.0,-0.9999,0.0,0.02198]
[1778853537058,47.7,78676.98,0.0,-0.9999,0.0,0.02189]
[1778853539918,47.7,78676.77,0.0,-0.9999,0.0,0.02188]
[1778853540027,47.7,78684.5,0.0,-0.9999,0.0,0.02213]
[1778853540474,47.7,78772.46,0.0,-0.99988,0.0,0.0251]
[1778853541184,47.7,78772.46,0.0,-0.99988,0.0,0.0251]
[1778853541485,47.7,78772.46,0.0,-0.99988,0.0,0.0251]
[1778853541568,47.7,78774.43,0.0,-0.99988,0.0,0.02517]
[1778853542932,47.7,78774.43,0.0,-0.99988,0.0,0.02517]
[1778853543034,47.7,78748.95,0.0,-0.99989,0.0,0.02427]
[1778853543150,47.7,78755.01,0.0,-0.99989,0.0,0.02448]
[1778853544143,47.7,78758.72,0.0,-0.99989,0.0,0.02461]
[1778853545146,47.7,78751.35,0.0,-0.99989,0.0,0.02436]
[1778853546153,47.7,78753.88,0.0,-0.99989,0.0,0.02444]
[1778853547279,47.7,78753.88,0.0,-0.99989,0.0,0.02444]
[1778853548075,47.7,78753.88,0.0,-0.99989,0.0,0.02444]
[1778853548679,47.7,78755.12,0.0,-0.99989,0.0,0.02449]
[1778853548780,47.7,78767.67,0.0,-0.99988,0.0,0.02493]
[1778853549308,47.7,78767.67,0.0,-0.99988,0.0,0.02493]
[1778853549311,47.7,78785.36,0.0,-0.99988,0.0,0.02557]
[1778853550187,47.7,78788.46,0.0,-0.99988,0.0,0.02568]
[1778853551287,47.7,78788.46,0.0,-0.99988,0.0,0.02568]
[1778853551302,47.7,78775.76,0.0,-0.99988,0.0,0.02522]
[1778853552201,47.7,78775.87,0.0,-0.99988,0.0,0.02522]
[1778853554044,47.7,78775.87,0.0,-0.99988,0.0,0.02522]
[1778853554056,47.7,78784.26,0.0,-0.99988,0.0,0.02553]
[1778853554223,47.7,78801.85,0.0,-0.99988,0.0,0.02617]
[1778853555228,47.7,78814.04,0.0,-0.99988,0.0,0.02663]
[1778853556235,47.7,78821.65,0.0,-0.99987,0.0,0.02692]
[1778853557948,47.7,78821.65,0.0,-0.99987,0.0,0.02692]
[1778853558046,47.7,78829.65,0.0,-0.99987,0.0,0.02723]
[1778853560081,47.7,78828.29,0.0,-0.99987,0.0,0.02717]
[1778853559260,47.7,78837.55,0.0,-0.99987,0.0,0.02753]
[1778853560271,47.7,78851.33,0.0,-0.99987,0.0,0.02807]
[1778853561274,47.7,78858.41,0.0,-0.99987,0.0,0.02836]
[1778853562285,47.7,78856.42,0.0,-0.99987,0.0,0.02828]
[1778853563585,47.7,78856.42,0.0,-0.99987,0.0,0.02828]
[1778853563663,47.7,78837.95,0.0,-0.99987,0.0,0.02755]
[1778853564297,47.7,78831.15,0.0,-0.99987,0.0,0.02728]
[1778853566311,47.7,78831.77,0.0,-0.99987,0.0,0.02731]
[1778853567319,47.7,78825.85,0.0,-0.99987,0.0,0.02708]
[1778853568331,47.7,78822.26,0.0,-0.99987,0.0,0.02694]
[1778853570115,47.7,78822.26,0.0,-0.99987,0.0,0.02694]
[1778853569333,47.7,78809.35,0.0,-0.99988,0.0,0.02645]
[1778853570345,47.7,78807.79,0.0,-0.99988,0.0,0.02639]
[1778853572066,47.7,78807.79,0.0,-0.99988,0.0,0.02639]
[1778853571351,47.7,78797.89,0.0,-0.99988,0.0,0.02595]
[1778853572359,47.7,78791.89,0.0,-0.99988,0.0,0.02573]
[1778853574372,47.7,78793.9,0.0,-0.99988,0.0,0.0258]
[1778853576067,47.7,78793.9,0.0,-0.99988,0.0,0.0258]
[1778853575381,47.7,78802.7,0.0,-0.99988,0.0,0.02613]
[1778853576387,47.7,78816.02,0.0,-0.99988,0.0,0.02663]
[1778853577464,47.7,78816.02,0.0,-0.99988,0.0,0.02663]
[1778853577550,47.7,78829.73,0.0,-0.99987,0.0,0.02715]
[1778853578631,47.7,78829.73,0.0,-0.99987,0.0,0.02715]
[1778853578729,47.7,78843.66,0.0,-0.99987,0.0,0.02769]
[1778853580060,47.7,78843.66,0.0,-0.99987,0.0,0.02769]
[1778853580120,47.7,78838.82,0.0,-0.99987,0.0,0.0275]
[1778853580172,47.7,78838.82,0.0,-0.99987,0.0,0.0275]
[1778853581173,47.7,78813.8,0.0,-0.99988,0.0,0.02654]
[1778853581431,47.7,78755.45,0.0,-0.99989,0.0,0.02443]
[1778853582436,47.7,78731.96,0.0,-0.99989,0.0,0.02362]
[1778853583443,47.7,78727.2,0.0,-0.99989,0.0,0.02346]
[1778853584340,47.7,78727.2,0.0,-0.99989,0.0,0.02346]
[1778853584466,47.7,78727.2,0.0,-0.99989,0.0,0.02346]
[1778853584531,47.7,78729.15,0.0,-0.99989,0.0,0.02352]
[1778853585457,47.7,78722.0,0.0,-0.99989,0.0,0.02328]
[1778853586564,47.7,78722.0,0.0,-0.99989,0.0,0.02328]
[1778853586636,47.7,78722.0,0.0,-0.99989,0.0,0.02328]
[1778853586812,47.7,78722.0,0.0,-0.99989,0.0,0.02328]
[1778853586918,47.7,78722.0,0.0,-0.99989,0.0,0.02328]
[1778853587013,47.7,78720.44,0.0,-0.99989,0.0,0.02323]
[1778853587471,47.7,78716.88,0.0,-0.99989,0.0,0.02311]
[1778853588478,47.7,78719.67,0.0,-0.99989,0.0,0.02321]
[1778853590563,47.7,78718.76,0.0,-0.99989,0.0,0.02318]
[1778853590666,47.7,78718.76,0.0,-0.99989,0.0,0.02318]
[1778853590769,47.7,78718.22,0.0,-0.99989,0.0,0.02316]
[1778853591499,47.7,78716.81,0.0,-0.99989,0.0,0.02311]
[1778853592563,47.7,78716.81,0.0,-0.99989,0.0,0.02311]
[1778853592608,47.7,78716.81,0.0,-0.99989,0.0,0.02311]
[1778853592658,47.7,78717.27,0.0,-0.99989,0.0,0.02313]
[1778853593513,47.7,78718.72,0.0,-0.99989,0.0,0.02317]
[1778853596565,47.7,78718.52,0.0,-0.99989,0.0,0.02317]
[1778853596697,47.7,78718.52,0.0,-0.99989,0.0,0.02317]
[1778853596790,47.7,78717.29,0.0,-0.99989,0.0,0.02313]
[1778853597541,47.7,78720.33,0.0,-0.99989,0.0,0.02323]
[1778853600601,47.7,78719.23,0.0,-0.99989,0.0,0.02319]
[1778853600631,47.7,78722.72,0.0,-0.99989,0.0,0.02331]
[1778853601509,47.7,78722.72,0.0,-0.99989,0.0,0.02331]
[1778853601593,47.7,78732.2,0.0,-0.99989,0.0,0.02363]
[1778853602474,47.7,78732.2,0.0,-0.99989,0.0,0.02363]
[1778853602598,47.7,78724.47,0.0,-0.99989,0.0,0.02337]
[1778853604612,47.7,78714.56,0.0,-0.99989,0.0,0.02304]
[1778853605620,47.7,78698.29,0.0,-0.9999,0.0,0.0225]
[1778853606438,47.7,78698.29,0.0,-0.9999,0.0,0.0225]
[1778853606629,47.7,78692.0,0.0,-0.9999,0.0,0.0223]
[1778853607884,47.7,78692.0,0.0,-0.9999,0.0,0.0223]
[1778853607986,47.7,78677.23,0.0,-0.9999,0.0,0.02183]
[1778853608651,47.7,78670.1,0.0,-0.9999,0.0,0.02161]
[1778853609664,47.7,78668.34,0.0,-0.9999,0.0,0.02155]
[1778853611340,47.7,78667.46,0.0,-0.9999,0.0,0.02153]
[1778853611515,47.7,78667.46,0.0,-0.9999,0.0,0.02153]
[1778853611685,47.7,78658.78,0.0,-0.9999,0.0,0.02126]
[1778853613149,47.7,78658.78,0.0,-0.9999,0.0,0.02126]
[1778853613157,47.7,78656.28,0.0,-0.9999,0.0,0.02118]
[1778853613699,47.7,78653.87,0.0,-0.9999,0.0,0.02111]
[1778853614706,47.7,78644.48,0.0,-0.9999,0.0,0.02082]
[1778853615976,47.7,78644.48,0.0,-0.9999,0.0,0.02082]
[1778853616051,47.7,78641.64,0.0,-0.9999,0.0,0.02074]
[1778853616978,47.7,78641.64,0.0,-0.9999,0.0,0.02074]
[1778853617082,47.7,78638.32,0.0,-0.9999,0.0,0.02064]
[1778853619755,47.7,78646.94,0.0,-0.9999,0.0,0.0209]
[1778853620721,47.7,78646.94,0.0,-0.9999,0.0,0.0209]
[1778853620775,47.7,78664.06,0.0,-0.9999,0.0,0.02142]
[1778853621723,47.7,78664.06,0.0,-0.9999,0.0,0.02142]
[1778853621773,47.7,78662.89,0.0,-0.9999,0.0,0.02138]
[1778853622593,47.7,78662.89,0.0,-0.9999,0.0,0.02138]
[1778853622780,47.7,78655.28,0.0,-0.9999,0.0,0.02115]
[1778853623787,47.7,78645.7,0.0,-0.9999,0.0,0.02086]
[1778853624794,47.7,78634.31,0.0,-0.99991,0.0,0.02052]
[1778853625838,47.7,78623.45,0.0,-0.99991,0.0,0.0202]
[1778853626410,47.7,78623.45,0.0,-0.99991,0.0,0.0202]
[1778853626840,47.7,78624.61,0.0,-0.99991,0.0,0.02023]
[1778853627848,47.7,78641.7,0.0,-0.9999,0.0,0.02074]
[1778853628246,47.7,78641.7,0.0,-0.9999,0.0,0.02074]
[1778853629115,47.7,78641.7,0.0,-0.9999,0.0,0.02074]
[1778853629193,47.7,78652.67,0.0,-0.9999,0.0,0.02107]
[1778853629861,47.7,78670.83,0.0,-0.9999,0.0,0.02163]
[1778853631877,47.7,78667.68,0.0,-0.9999,0.0,0.02147]
[1778853633052,47.7,78667.68,0.0,-0.9999,0.0,0.02147]
[1778853633095,47.7,78672.17,0.0,-0.9999,0.0,0.02161]
[1778853633891,47.7,78696.27,0.0,-0.9999,0.0,0.02237]
[1778853634898,47.7,78701.04,0.0,-0.9999,0.0,0.02253]
[1778853635907,47.7,78711.27,0.0,-0.99989,0.0,0.02286]
[1778853636349,47.7,78711.27,0.0,-0.99989,0.0,0.02286]
[1778853636913,47.7,78715.84,0.0,-0.99989,0.0,0.02301]
[1778853637920,47.7,78697.67,0.0,-0.9999,0.0,0.02242]
[1778853638515,47.7,78697.67,0.0,-0.9999,0.0,0.02242]
[1778853638927,47.7,78667.88,0.0,-0.9999,0.0,0.02148]
[1778853639934,47.7,78651.47,0.0,-0.9999,0.0,0.02097]
[1778853640941,47.7,78644.77,0.0,-0.9999,0.0,0.02077]
[1778853641948,47.7,78634.0,0.0,-0.99991,0.0,0.02045]
[1778853642423,47.7,78634.0,0.0,-0.99991,0.0,0.02045]
[1778853642955,47.7,78633.01,0.0,-0.99991,0.0,0.02042]
[1778853644969,47.7,78638.26,0.0,-0.9999,0.0,0.02057]
[1778853645976,47.7,78645.46,0.0,-0.9999,0.0,0.02079]
[1778853646983,47.7,78647.42,0.0,-0.9999,0.0,0.02085]
[1778853647990,47.7,78649.74,0.0,-0.9999,0.0,0.02092]
[1778853648997,47.7,78653.72,0.0,-0.9999,0.0,0.02104]
[1778853650009,47.7,78648.03,0.0,-0.9999,0.0,0.02087]
[1778853651011,47.7,78640.72,0.0,-0.9999,0.0,0.02065]
[1778853652021,47.7,78629.59,0.0,-0.99991,0.0,0.02032]
[1778853653026,47.7,78643.13,0.0,-0.9999,0.0,0.02072]
[1778853653884,47.7,78643.13,0.0,-0.9999,0.0,0.02072]
[1778853654043,47.7,78658.52,0.0,-0.9999,0.0,0.02119]
[1778853655042,47.7,78667.18,0.0,-0.9999,0.0,0.02145]
[1778853656049,47.7,78667.14,0.0,-0.9999,0.0,0.02145]
[1778853657056,47.7,78664.89,0.0,-0.9999,0.0,0.02138]
[1778853657799,47.7,78664.89,0.0,-0.9999,0.0,0.02138]
[1778853658063,47.7,78667.1,0.0,-0.9999,0.0,0.02145]
[1778853660084,47.7,78679.36,0.0,-0.9999,0.0,0.02183]
[1778853661090,47.7,78689.74,0.0,-0.9999,0.0,0.02216]
[1778853662095,47.7,78685.58,0.0,-0.9999,0.0,0.02203]
[1778853665130,47.7,78688.21,0.0,-0.9999,0.0,0.02211]
[1778853665529,47.7,78688.21,0.0,-0.9999,0.0,0.02211]
[1778853666135,47.7,78684.5,0.0,-0.9999,0.0,0.022]
[1778853667142,47.7,78688.84,0.0,-0.9999,0.0,0.02213]
[1778853668149,47.7,78685.29,0.0,-0.9999,0.0,0.02202]
[1778853669452,47.7,78684.56,0.0,-0.9999,0.0,0.022]
[1778853672184,47.7,78682.4,0.0,-0.9999,0.0,0.02193]
[1778853673191,47.7,78675.67,0.0,-0.9999,0.0,0.02172]
[1778853674199,47.7,78671.49,0.0,-0.9999,0.0,0.02159]
[1778853675214,47.7,78675.7,0.0,-0.9999,0.0,0.02172]
[1778853677229,47.7,78679.33,0.0,-0.9999,0.0,0.02183]
[1778853678235,47.7,78677.12,0.0,-0.9999,0.0,0.02176]
[1778853680249,47.7,78681.2,0.0,-0.9999,0.0,0.02189]
[1778853682266,47.7,78678.89,0.0,-0.9999,0.0,0.02182]
[1778853683273,47.7,78675.33,0.0,-0.9999,0.0,0.02171]
[1778853685287,47.7,78677.56,0.0,-0.9999,0.0,0.02178]
[1778853686296,47.7,78668.8,0.0,-0.9999,0.0,0.0215]
[1778853686456,47.7,78668.8,0.0,-0.9999,0.0,0.0215]
[1778853687310,47.7,78658.74,0.0,-0.9999,0.0,0.02119]
[1778853688316,47.7,78654.78,0.0,-0.9999,0.0,0.02107]
[1778853689323,47.7,78660.35,0.0,-0.9999,0.0,0.02124]
[1778853690094,47.7,78660.35,0.0,-0.9999,0.0,0.02124]
[1778853690331,47.7,78666.32,0.0,-0.9999,0.0,0.02143]
[1778853692345,47.7,78669.17,0.0,-0.9999,0.0,0.02145]
[1778853693351,47.7,78673.15,0.0,-0.9999,0.0,0.02158]
[1778853697379,47.7,78675.95,0.0,-0.9999,0.0,0.02166]
[1778853699120,47.7,78675.95,0.0,-0.9999,0.0,0.02166]
[1778853699173,47.7,78688.53,0.0,-0.9999,0.0,0.02206]
[1778853699459,47.7,78713.95,0.0,-0.99989,0.0,0.02288]
[1778853700433,47.7,78724.94,0.0,-0.99989,0.0,0.02325]
[1778853701439,47.7,78729.34,0.0,-0.99989,0.0,0.02339]
[1778853702504,47.7,78729.34,0.0,-0.99989,0.0,0.02339]
[1778853703222,47.7,78729.34,0.0,-0.99989,0.0,0.02339]
[1778853703237,47.7,78740.97,0.0,-0.99989,0.0,0.02379]
[1778853703456,47.7,78734.73,0.0,-0.99989,0.0,0.02357]
[1778853706795,47.7,78735.02,0.0,-0.99989,0.0,0.02358]
[1778853709498,47.7,78745.19,0.0,-0.99989,0.0,0.02393]
[1778853711351,47.7,78745.19,0.0,-0.99989,0.0,0.02393]
[1778853711359,47.7,78771.26,0.0,-0.99988,0.0,0.02484]
[1778853712125,47.7,78771.26,0.0,-0.99988,0.0,0.02484]
[1778853712222,47.7,78792.03,0.0,-0.99988,0.0,0.02559]
[1778853712535,47.7,78805.78,0.0,-0.99988,0.0,0.02609]
[1778853714341,47.7,78805.78,0.0,-0.99988,0.0,0.02609]
[1778853714366,47.7,78814.07,0.0,-0.99988,0.0,0.0264]
[1778853714552,47.7,78820.18,0.0,-0.99987,0.0,0.02663]
[1778853716353,47.7,78820.18,0.0,-0.99987,0.0,0.02663]
[1778853715562,47.7,78822.95,0.0,-0.99987,0.0,0.02674]
[1778853716577,47.7,78801.73,0.0,-0.99988,0.0,0.02594]
[1778853717579,47.7,78794.2,0.0,-0.99988,0.0,0.02567]
[1778853718586,47.7,78795.44,0.0,-0.99988,0.0,0.02571]
[1778853720216,47.7,78795.44,0.0,-0.99988,0.0,0.02571]
[1778853720361,47.7,78795.44,0.0,-0.99988,0.0,0.02571]
[1778853720239,47.7,78807.19,0.0,-0.99988,0.0,0.02614]
[1778853721108,47.7,78807.19,0.0,-0.99988,0.0,0.02614]
[1778853721164,47.7,78814.06,0.0,-0.99988,0.0,0.0264]
[1778853721622,47.7,78824.12,0.0,-0.99987,0.0,0.02678]
[1778853722643,47.7,78842.16,0.0,-0.99987,0.0,0.02747]
[1778853723649,47.7,78835.03,0.0,-0.99987,0.0,0.0272]
[1778853724969,47.7,78837.46,0.0,-0.99987,0.0,0.02729]
[1778853725665,47.7,78833.06,0.0,-0.99987,0.0,0.02712]
[1778853726672,47.7,78834.18,0.0,-0.99987,0.0,0.02717]
[1778853727679,47.7,78827.89,0.0,-0.99987,0.0,0.02692]
[1778853729693,47.7,78832.05,0.0,-0.99987,0.0,0.02708]
[1778853730700,47.7,78839.55,0.0,-0.99987,0.0,0.02737]
[1778853731707,47.7,78853.7,0.0,-0.99987,0.0,0.02793]
[1778853732782,47.7,78853.7,0.0,-0.99987,0.0,0.02793]
[1778853732883,47.7,78869.99,0.0,-0.99987,0.0,0.02858]
[1778853734138,47.7,78869.99,0.0,-0.99987,0.0,0.02858]
[1778853734232,47.7,78894.61,0.0,-0.99986,0.0,0.02959]
[1778853734728,47.7,78904.58,0.0,-0.99986,0.0,0.03]
[1778853735789,47.7,78910.68,0.0,-0.99986,0.0,0.03026]
[1778853737306,47.7,78917.13,0.0,-0.99986,0.0,0.03054]
[1778853737531,47.7,78917.13,0.0,-0.99986,0.0,0.03054]
[1778853737753,47.7,78914.45,0.0,-0.99986,0.0,0.03042]
[1778853738762,47.7,78921.9,0.0,-0.99985,0.0,0.03074]
[1778853739833,47.7,78921.9,0.0,-0.99985,0.0,0.03074]
[1778853739878,47.7,78920.4,0.0,-0.99985,0.0,0.03068]
[1778853740776,47.7,78913.59,0.0,-0.99986,0.0,0.03039]
[1778853741783,47.7,78907.92,0.0,-0.99986,0.0,0.03015]
[1778853742790,47.7,78892.68,0.0,-0.99986,0.0,0.02951]
[1778853743797,47.7,78881.46,0.0,-0.99986,0.0,0.02904]
[1778853744811,47.7,78881.26,0.0,-0.99986,0.0,0.02904]
[1778853745816,47.7,78876.84,0.0,-0.99986,0.0,0.02886]
[1778853746823,47.7,78867.6,0.0,-0.99987,0.0,0.02848]
[1778853747830,47.7,78876.72,0.0,-0.99986,0.0,0.02885]
[1778853748837,47.7,78881.18,0.0,-0.99986,0.0,0.02903]
[1778853751858,47.7,78889.37,0.0,-0.99986,0.0,0.02929]
[1778853752865,47.7,78902.71,0.0,-0.99986,0.0,0.02984]
[1778853753884,47.7,78916.9,0.0,-0.99986,0.0,0.03044]
[1778853754880,47.7,78907.01,0.0,-0.99986,0.0,0.03002]
[1778853755888,47.7,78913.12,0.0,-0.99986,0.0,0.03028]
[1778853756894,47.7,78927.5,0.0,-0.99985,0.0,0.0309]
[1778853757901,47.7,78927.49,0.0,-0.99985,0.0,0.0309]
[1778853758910,47.7,78929.57,0.0,-0.99985,0.0,0.03099]
[1778853760923,47.7,78932.02,0.0,-0.99985,0.0,0.03109]
[1778853762938,47.7,78935.25,0.0,-0.99985,0.0,0.03124]
[1778853764952,47.7,78932.21,0.0,-0.99985,0.0,0.0311]
[1778853766360,47.7,78932.21,0.0,-0.99985,0.0,0.0311]
[1778853766394,47.7,78918.42,0.0,-0.99986,0.0,0.03051]
[1778853766966,47.7,78895.87,0.0,-0.99986,0.0,0.02955]
[1778853767973,47.7,78897.74,0.0,-0.99986,0.0,0.02963]
[1778853768981,47.7,78909.81,0.0,-0.99986,0.0,0.03014]
[1778853770260,47.7,78909.81,0.0,-0.99986,0.0,0.03014]
[1778853770266,47.7,78899.66,0.0,-0.99986,0.0,0.02971]
[1778853770994,47.7,78906.5,0.0,-0.99986,0.0,0.03]
[1778853772004,47.7,78914.42,0.0,-0.99986,0.0,0.03034]
[1778853773010,47.7,78909.35,0.0,-0.99986,0.0,0.03012]
[1778853774020,47.7,78905.42,0.0,-0.99986,0.0,0.02995]
[1778853775026,47.7,78902.71,0.0,-0.99986,0.0,0.02984]
[1778853777040,47.7,78906.98,0.0,-0.99986,0.0,0.03002]
[1778853778047,47.7,78911.92,0.0,-0.99986,0.0,0.03023]
[1778853780064,47.7,78905.35,0.0,-0.99986,0.0,0.02995]
[1778853782078,47.7,78902.43,0.0,-0.99986,0.0,0.02983]
[1778853783085,47.7,78899.59,0.0,-0.99986,0.0,0.02971]
[1778853785099,47.7,78895.31,0.0,-0.99986,0.0,0.02953]
[1778853787113,47.7,78899.78,0.0,-0.99986,0.0,0.02972]
[1778853788120,47.7,78891.45,0.0,-0.99986,0.0,0.02937]
[1778853789733,47.7,78890.02,0.0,-0.99986,0.0,0.02931]
[1778853790135,47.7,78879.46,0.0,-0.99986,0.0,0.02888]
[1778853791142,47.7,78871.71,0.0,-0.99987,0.0,0.02857]
[1778853792149,47.7,78868.34,0.0,-0.99987,0.0,0.02843]
[1778853793156,47.7,78875.35,0.0,-0.99986,0.0,0.02871]
[1778853793631,47.7,78875.35,0.0,-0.99986,0.0,0.02871]
[1778853794163,47.7,78878.39,0.0,-0.99986,0.0,0.02884]
[1778853795170,47.7,78881.32,0.0,-0.99986,0.0,0.02896]
[1778853796177,47.7,78891.35,0.0,-0.99986,0.0,0.02937]
[1778853797184,47.7,78898.33,0.0,-0.99986,0.0,0.02966]
[1778853797888,47.7,78898.33,0.0,-0.99986,0.0,0.02966]
[1778853798200,47.7,78913.26,0.0,-0.99986,0.0,0.03029]
[1778853798888,47.7,78913.26,0.0,-0.99986,0.0,0.03029]
[1778853799206,47.7,78933.13,0.0,-0.99985,0.0,0.03114]
[1778853800213,47.7,78925.29,0.0,-0.99985,0.0,0.0308]
[1778853801220,47.7,78903.06,0.0,-0.99986,0.0,0.02986]
[1778853801799,47.7,78903.06,0.0,-0.99986,0.0,0.02986]
[1778853802227,47.7,78897.75,0.0,-0.99986,0.0,0.02963]
[1778853803240,47.7,78915.77,0.0,-0.99986,0.0,0.03039]
[1778853805147,47.7,78917.16,0.0,-0.99986,0.0,0.03045]
[1778853805266,47.7,78918.56,0.0,-0.99986,0.0,0.03051]
[1778853809049,47.7,78921.49,0.0,-0.99985,0.0,0.03064]
[1778853809288,47.7,78930.05,0.0,-0.99985,0.0,0.03101]
[1778853810296,47.7,78939.18,0.0,-0.99985,0.0,0.03141]
[1778853811302,47.7,78933.48,0.0,-0.99985,0.0,0.03107]
[1778853812309,47.7,78921.36,0.0,-0.99986,0.0,0.03055]
[1778853813316,47.7,78917.41,0.0,-0.99986,0.0,0.03038]
[1778853814323,47.7,78915.66,0.0,-0.99986,0.0,0.0303]
[1778853814885,47.7,78915.66,0.0,-0.99986,0.0,0.0303]
[1778853819361,47.7,78920.78,0.0,-0.99986,0.0,0.03052]
[1778853820377,47.7,78915.45,0.0,-0.99986,0.0,0.03029]
[1778853821384,47.7,78905.14,0.0,-0.99986,0.0,0.02986]
[1778853822339,47.7,78905.14,0.0,-0.99986,0.0,0.02986]
[1778853822391,47.7,78899.17,0.0,-0.99986,0.0,0.02961]
[1778853823402,47.7,78890.99,0.0,-0.99986,0.0,0.02927]
[1778853824408,47.7,78880.72,0.0,-0.99986,0.0,0.02885]
[1778853825415,47.7,78876.74,0.0,-0.99986,0.0,0.02869]
[1778853825714,47.7,78876.74,0.0,-0.99986,0.0,0.02869]
[1778853829443,47.7,78870.72,0.0,-0.99987,0.0,0.02844]
[1778853830450,47.7,78877.67,0.0,-0.99986,0.0,0.02872]
[1778853831457,47.7,78888.44,0.0,-0.99986,0.0,0.02916]
[1778853832464,47.7,78889.53,0.0,-0.99986,0.0,0.02921]
[1778853833471,47.7,78886.44,0.0,-0.99986,0.0,0.02908]
[1778853834478,47.7,78884.09,0.0,-0.99986,0.0,0.02899]
[1778853839516,47.7,78877.29,0.0,-0.99986,0.0,0.02871]
[1778853840523,47.7,78873.34,0.0,-0.99987,0.0,0.02855]
[1778853841530,47.7,78869.86,0.0,-0.99987,0.0,0.02841]
[1778853842545,47.7,78862.84,0.0,-0.99987,0.0,0.02813]
[1778853843551,47.7,78852.49,0.0,-0.99987,0.0,0.02772]
[1778853844558,47.7,78841.96,0.0,-0.99987,0.0,0.02731]
[1778853845566,47.7,78835.5,0.0,-0.99987,0.0,0.02706]
[1778853846405,47.7,78835.5,0.0,-0.99987,0.0,0.02706]
[1778853846572,47.7,78814.85,0.0,-0.99988,0.0,0.02628]
[1778853847579,47.7,78806.71,0.0,-0.99988,0.0,0.02598]
[1778853848597,47.7,78806.55,0.0,-0.99988,0.0,0.02597]
[1778853849604,47.7,78803.48,0.0,-0.99988,0.0,0.02586]
[1778853849769,47.7,78803.48,0.0,-0.99988,0.0,0.02586]
[1778853852633,47.7,78793.95,0.0,-0.99988,0.0,0.02551]
[1778853853640,47.7,78802.0,0.0,-0.99988,0.0,0.0258]
[1778853854698,47.7,78798.42,0.0,-0.99988,0.0,0.02567]
[1778853855654,47.7,78803.34,0.0,-0.99988,0.0,0.02585]
[1778853856662,47.7,78814.23,0.0,-0.99988,0.0,0.02626]
[1778853857669,47.7,78825.09,0.0,-0.99987,0.0,0.02666]
[1778853859387,47.7,78827.11,0.0,-0.99987,0.0,0.02674]
[1778853859687,47.7,78832.33,0.0,-0.99987,0.0,0.02694]
[1778853860691,47.7,78844.93,0.0,-0.99987,0.0,0.02742]
[1778853862226,47.7,78844.93,0.0,-0.99987,0.0,0.02742]
[1778853862323,47.7,78856.58,0.0,-0.99987,0.0,0.02788]
[1778853862706,47.7,78866.08,0.0,-0.99987,0.0,0.02826]
[1778853863714,47.7,78879.28,0.0,-0.99986,0.0,0.02879]
[1778853864884,47.7,78879.28,0.0,-0.99986,0.0,0.02879]
[1778853864984,47.7,78889.6,0.0,-0.99986,0.0,0.02921]
[1778853866162,47.7,78889.6,0.0,-0.99986,0.0,0.02921]
[1778853866261,47.7,78893.9,0.0,-0.99986,0.0,0.02939]
[1778853868314,47.7,78893.72,0.0,-0.99986,0.0,0.02938]
[1778853868413,47.7,78887.91,0.0,-0.99986,0.0,0.02914]
[1778853870312,47.7,78886.29,0.0,-0.99986,0.0,0.02908]
[1778853870413,47.7,78888.16,0.0,-0.99986,0.0,0.02915]
[1778853870768,47.7,78895.33,0.0,-0.99986,0.0,0.02945]
[1778853872073,47.7,78895.33,0.0,-0.99986,0.0,0.02945]
[1778853872153,47.7,78899.91,0.0,-0.99986,0.0,0.02955]
[1778853874796,47.7,78897.65,0.0,-0.99986,0.0,0.02946]
[1778853875803,47.7,78894.95,0.0,-0.99986,0.0,0.02935]
[1778853879328,47.7,78884.02,0.0,-0.99986,0.0,0.0289]
[1778853879831,47.7,78883.96,0.0,-0.99986,0.0,0.0289]
[1778853881852,47.7,78876.12,0.0,-0.99987,0.0,0.02858]
[1778853882871,47.7,78859.52,0.0,-0.99987,0.0,0.02792]
[1778853883871,47.7,78858.94,0.0,-0.99987,0.0,0.02789]
[1778853884880,47.7,78874.79,0.0,-0.99987,0.0,0.02853]
[1778853885898,47.7,78884.45,0.0,-0.99986,0.0,0.02892]
[1778853886810,47.7,78884.45,0.0,-0.99986,0.0,0.02892]
[1778853886906,47.7,78929.13,0.0,-0.99985,0.0,0.03079]
[1778853887813,47.7,78929.13,0.0,-0.99985,0.0,0.03079]
[1778853887913,47.7,78947.59,0.0,-0.99985,0.0,0.0316]
[1778853888921,47.7,78945.18,0.0,-0.99985,0.0,0.0315]
[1778853890362,47.7,78945.18,0.0,-0.99985,0.0,0.0315]
[1778853890461,47.7,78942.56,0.0,-0.99985,0.0,0.03138]
[1778853890934,47.7,78934.44,0.0,-0.99985,0.0,0.03102]
[1778853892575,47.7,78934.44,0.0,-0.99985,0.0,0.03102]
[1778853891941,47.7,78931.26,0.0,-0.99985,0.0,0.03089]
[1778853893644,47.7,78931.26,0.0,-0.99985,0.0,0.03089]
[1778853893955,47.7,78927.38,0.0,-0.99985,0.0,0.03072]
[1778853894962,47.7,78930.41,0.0,-0.99985,0.0,0.03085]
[1778853896976,47.7,78927.84,0.0,-0.99985,0.0,0.03074]
[1778853898990,47.7,78925.55,0.0,-0.99985,0.0,0.03064]
[1778853904026,47.7,78933.35,0.0,-0.99985,0.0,0.03098]
[1778853905040,47.7,78941.52,0.0,-0.99985,0.0,0.03133]
[1778853906046,47.7,78947.27,0.0,-0.99985,0.0,0.03159]
[1778853908061,47.7,78944.73,0.0,-0.99985,0.0,0.03148]
[1778853909070,47.7,78933.87,0.0,-0.99985,0.0,0.031]
[1778853910082,47.7,78932.85,0.0,-0.99985,0.0,0.03096]
[1778853911096,47.7,78937.42,0.0,-0.99985,0.0,0.03115]
[1778853912099,47.7,78941.27,0.0,-0.99985,0.0,0.03132]
[1778853913121,47.7,78954.27,0.0,-0.99985,0.0,0.0319]
[1778853914128,47.7,78962.67,0.0,-0.99985,0.0,0.03228]
[1778853915135,47.7,78961.59,0.0,-0.99985,0.0,0.03223]
[1778853916232,47.7,78961.59,0.0,-0.99985,0.0,0.03223]
[1778853916241,47.7,78961.59,0.0,-0.99985,0.0,0.03223]
[1778853916313,47.7,78961.59,0.0,-0.99985,0.0,0.03223]
[1778853916375,47.7,78959.5,0.0,-0.99985,0.0,0.03213]
[1778853918157,47.7,78965.8,0.0,-0.99985,0.0,0.03242]
[1778853919332,47.7,78965.8,0.0,-0.99985,0.0,0.03242]
[1778853919343,47.7,78965.8,0.0,-0.99985,0.0,0.03242]
[1778853919558,47.7,78965.8,0.0,-0.99985,0.0,0.03242]
[1778853919564,47.7,78967.6,0.0,-0.99985,0.0,0.0325]
[1778853920176,47.7,78964.75,0.0,-0.99985,0.0,0.03237]
[1778853921183,47.7,78959.36,0.0,-0.99985,0.0,0.03213]
[1778853921807,47.7,78959.36,0.0,-0.99985,0.0,0.03213]
[1778853921884,47.7,78959.36,0.0,-0.99985,0.0,0.03213]
[1778853922058,47.7,78959.36,0.0,-0.99985,0.0,0.03213]
[1778853923202,47.7,78946.36,0.0,-0.99985,0.0,0.03155]
[1778853924207,47.7,78933.84,0.0,-0.99985,0.0,0.031]
[1778853925221,47.7,78915.04,0.0,-0.99986,0.0,0.03019]
[1778853926227,47.7,78912.79,0.0,-0.99986,0.0,0.0301]
[1778853928241,47.7,78916.5,0.0,-0.99986,0.0,0.03025]
[1778853929248,47.7,78924.77,0.0,-0.99986,0.0,0.03061]
[1778853930255,47.7,78927.71,0.0,-0.99985,0.0,0.03073]
[1778853931262,47.7,78930.26,0.0,-0.99985,0.0,0.03076]
[1778853932269,47.7,78934.9,0.0,-0.99985,0.0,0.03096]
[1778853933276,47.7,78931.4,0.0,-0.99985,0.0,0.03081]
[1778853934285,47.7,78931.4,0.0,-0.99985,0.0,0.03081]
[1778853934313,47.7,78931.4,0.0,-0.99985,0.0,0.03081]
[1778853934394,47.7,78931.4,0.0,-0.99985,0.0,0.03081]
[1778853934552,47.7,78931.4,0.0,-0.99985,0.0,0.03081]
[1778853934561,47.7,78931.4,0.0,-0.99985,0.0,0.03081]
[1778853934717,47.7,78931.4,0.0,-0.99985,0.0,0.03081]
[1778853934645,47.7,78927.13,0.0,-0.99985,0.0,0.03062]
[1778853937305,47.7,78929.56,0.0,-0.99985,0.0,0.03073]
[1778853938560,47.7,78929.56,0.0,-0.99985,0.0,0.03073]
[1778853938595,47.7,78917.44,0.0,-0.99986,0.0,0.03021]
[1778853938821,47.7,78917.44,0.0,-0.99986,0.0,0.03021]
[1778853939319,47.7,78911.61,0.0,-0.99986,0.0,0.02996]
[1778853940326,47.7,78908.8,0.0,-0.99986,0.0,0.02984]
[1778853941333,47.7,78901.15,0.0,-0.99986,0.0,0.02952]
[1778853942569,47.7,78901.15,0.0,-0.99986,0.0,0.02952]
[1778853942686,47.7,78901.15,0.0,-0.99986,0.0,0.02952]
[1778853942632,47.7,78896.17,0.0,-0.99986,0.0,0.02932]
[1778853943356,47.7,78890.89,0.0,-0.99986,0.0,0.0291]
[1778853944560,47.7,78890.89,0.0,-0.99986,0.0,0.0291]
[1778853944821,47.7,78892.38,0.0,-0.99986,0.0,0.02916]
[1778853945368,47.7,78897.51,0.0,-0.99986,0.0,0.02937]
[1778853946375,47.7,78899.93,0.0,-0.99986,0.0,0.02947]
[1778853947382,47.7,78903.43,0.0,-0.99986,0.0,0.02962]
[1778853948562,47.7,78903.43,0.0,-0.99986,0.0,0.02962]
[1778853948729,47.7,78903.43,0.0,-0.99986,0.0,0.02962]
[1778853950407,47.7,78896.26,0.0,-0.99986,0.0,0.02932]
[1778853952152,47.7,78897.05,0.0,-0.99986,0.0,0.02935]
[1778853952162,47.7,78897.05,0.0,-0.99986,0.0,0.02935]
[1778853952311,47.7,78897.05,0.0,-0.99986,0.0,0.02935]
[1778853952396,47.7,78897.05,0.0,-0.99986,0.0,0.02935]
[1778853952466,47.7,78897.05,0.0,-0.99986,0.0,0.02935]
[1778853952563,47.7,78897.05,0.0,-0.99986,0.0,0.02935]
[1778853952623,47.7,78900.55,0.0,-0.99986,0.0,0.0295]
[1778853953428,47.7,78904.22,0.0,-0.99986,0.0,0.02965]
[1778853954562,47.7,78904.22,0.0,-0.99986,0.0,0.02965]
[1778853954657,47.7,78901.54,0.0,-0.99986,0.0,0.02954]
[1778853954860,47.7,78901.54,0.0,-0.99986,0.0,0.02954]
[1778853955160,47.7,78901.54,0.0,-0.99986,0.0,0.02954]
[1778853955313,47.7,78901.54,0.0,-0.99986,0.0,0.02954]
[1778853955412,47.7,78901.54,0.0,-0.99986,0.0,0.02954]
[1778853955448,47.7,78887.38,0.0,-0.99986,0.0,0.02895]
[1778853956455,47.7,78879.94,0.0,-0.99986,0.0,0.02865]
[1778853956932,47.7,78879.94,0.0,-0.99986,0.0,0.02865]
[1778853956980,47.7,78879.94,0.0,-0.99986,0.0,0.02865]
[1778853957062,47.7,78879.94,0.0,-0.99986,0.0,0.02865]
[1778853957322,47.7,78879.94,0.0,-0.99986,0.0,0.02865]
[1778853957398,47.7,78879.94,0.0,-0.99986,0.0,0.02865]
[1778853957462,47.7,78885.56,0.0,-0.99986,0.0,0.02888]
[1778853958376,47.7,78885.56,0.0,-0.99986,0.0,0.02888]
[1778853958558,47.7,78885.56,0.0,-0.99986,0.0,0.02888]
[1778853958572,47.7,78895.21,0.0,-0.99986,0.0,0.02928]
[1778853958948,47.7,78895.21,0.0,-0.99986,0.0,0.02928]
[1778853959476,47.7,78899.92,0.0,-0.99986,0.0,0.02947]
[1778853959811,47.7,78899.92,0.0,-0.99986,0.0,0.02947]
[1778853959926,47.7,78899.92,0.0,-0.99986,0.0,0.02947]
[1778853960063,47.7,78899.92,0.0,-0.99986,0.0,0.02947]
[1778853960191,47.7,78899.92,0.0,-0.99986,0.0,0.02947]
[1778853960309,47.7,78899.92,0.0,-0.99986,0.0,0.02947]
[1778853960432,47.7,78899.92,0.0,-0.99986,0.0,0.02947]
[1778853960484,47.7,78902.96,0.0,-0.99986,0.0,0.0296]
[1778853961490,47.7,78899.33,0.0,-0.99986,0.0,0.02945]
[1778853961920,47.7,78899.33,0.0,-0.99986,0.0,0.02945]
[1778853961931,47.7,78899.33,0.0,-0.99986,0.0,0.02945]
[1778853962057,47.7,78899.33,0.0,-0.99986,0.0,0.02945]
[1778853962566,47.7,78899.33,0.0,-0.99986,0.0,0.02945]
[1778853962591,47.7,78899.33,0.0,-0.99986,0.0,0.02945]
[1778853962667,47.7,78897.85,0.0,-0.99986,0.0,0.02939]
[1778853963504,47.7,78900.94,0.0,-0.99986,0.0,0.02951]
[1778853964466,47.7,78900.94,0.0,-0.99986,0.0,0.02951]
[1778853964558,47.7,78900.94,0.0,-0.99986,0.0,0.02951]
[1778853964566,47.7,78900.94,0.0,-0.99986,0.0,0.02951]
[1778853964634,47.7,78907.63,0.0,-0.99986,0.0,0.02979]
[1778853965080,47.7,78907.63,0.0,-0.99986,0.0,0.02979]
[1778853965092,47.7,78907.63,0.0,-0.99986,0.0,0.02979]
[1778853965307,47.7,78907.63,0.0,-0.99986,0.0,0.02979]
[1778853965442,47.7,78907.63,0.0,-0.99986,0.0,0.02979]
[1778853965528,47.7,78898.05,0.0,-0.99986,0.0,0.02939]
[1778853966532,47.7,78885.84,0.0,-0.99986,0.0,0.02889]
[1778853967539,47.7,78877.49,0.0,-0.99987,0.0,0.02855]
[1778853968464,47.7,78877.49,0.0,-0.99987,0.0,0.02855]
[1778853968482,47.7,78877.49,0.0,-0.99987,0.0,0.02855]
[1778853968547,47.7,78872.74,0.0,-0.99987,0.0,0.02836]
[1778853968855,47.7,78872.74,0.0,-0.99987,0.0,0.02836]
[1778853969000,47.7,78872.74,0.0,-0.99987,0.0,0.02836]
[1778853969444,47.7,78872.74,0.0,-0.99987,0.0,0.02836]
[1778853969506,47.7,78872.74,0.0,-0.99987,0.0,0.02836]
[1778853969553,47.7,78871.43,0.0,-0.99987,0.0,0.02831]
[1778853970537,47.7,78871.43,0.0,-0.99987,0.0,0.02831]
[1778853970560,47.7,78861.81,0.0,-0.99987,0.0,0.02793]
[1778853971476,47.7,78861.81,0.0,-0.99987,0.0,0.02793]
[1778853971569,47.7,78861.81,0.0,-0.99987,0.0,0.02793]
[1778853971641,47.7,78861.81,0.0,-0.99987,0.0,0.02793]
[1778853971654,47.7,78853.54,0.0,-0.99987,0.0,0.0276]
[1778853971808,47.7,78853.54,0.0,-0.99987,0.0,0.0276]
[1778853972574,47.7,78858.54,0.0,-0.99987,0.0,0.0278]
[1778853973581,47.7,78863.68,0.0,-0.99987,0.0,0.028]
[1778853974589,47.7,78861.88,0.0,-0.99987,0.0,0.02793]
[1778853975572,47.7,78861.88,0.0,-0.99987,0.0,0.02793]
[1778853975664,47.7,78861.88,0.0,-0.99987,0.0,0.02793]
[1778853975685,47.7,78861.88,0.0,-0.99987,0.0,0.02793]
[1778853975752,47.7,78861.45,0.0,-0.99987,0.0,0.02791]
[1778853975808,47.7,78861.45,0.0,-0.99987,0.0,0.02791]
[1778853975811,47.7,78861.45,0.0,-0.99987,0.0,0.02791]
[1778853976057,47.7,78861.45,0.0,-0.99987,0.0,0.02791]
[1778853976606,47.7,78864.43,0.0,-0.99987,0.0,0.02803]
[1778853977632,47.7,78869.93,0.0,-0.99987,0.0,0.02825]
[1778853978012,47.7,78869.93,0.0,-0.99987,0.0,0.02825]
[1778853978575,47.7,78869.93,0.0,-0.99987,0.0,0.02825]
[1778853978625,47.7,78878.96,0.0,-0.99987,0.0,0.02861]
[1778853979632,47.7,78880.67,0.0,-0.99986,0.0,0.02868]
[1778853980639,47.7,78878.1,0.0,-0.99987,0.0,0.02858]
[1778853981561,47.7,78878.1,0.0,-0.99987,0.0,0.02858]
[1778853981694,47.7,78878.1,0.0,-0.99987,0.0,0.02858]
[1778853981702,47.7,78879.46,0.0,-0.99986,0.0,0.02863]
[1778853982308,47.7,78879.46,0.0,-0.99986,0.0,0.02863]
[1778853982545,47.7,78879.46,0.0,-0.99986,0.0,0.02863]
[1778853982567,47.7,78879.46,0.0,-0.99986,0.0,0.02863]
[1778853982702,47.7,78879.46,0.0,-0.99986,0.0,0.02863]
[1778853982653,47.7,78876.28,0.0,-0.99987,0.0,0.0285]
[1778853983560,47.7,78876.28,0.0,-0.99987,0.0,0.0285]
[1778853983682,47.7,78876.28,0.0,-0.99987,0.0,0.0285]
[1778853983760,47.7,78877.88,0.0,-0.99987,0.0,0.02857]
[1778853984500,47.7,78877.88,0.0,-0.99987,0.0,0.02857]
[1778853984647,47.7,78877.88,0.0,-0.99987,0.0,0.02857]
[1778853984667,47.7,78873.4,0.0,-0.99987,0.0,0.02839]
[1778853985522,47.7,78873.4,0.0,-0.99987,0.0,0.02839]
[1778853985642,47.7,78873.4,0.0,-0.99987,0.0,0.02839]
[1778853985675,47.7,78867.27,0.0,-0.99987,0.0,0.02814]
[1778853986695,47.7,78855.32,0.0,-0.99987,0.0,0.02767]
[1778853987565,47.7,78855.32,0.0,-0.99987,0.0,0.02767]
[1778853987753,47.7,78855.32,0.0,-0.99987,0.0,0.02767]
[1778853987702,47.7,78853.91,0.0,-0.99987,0.0,0.02762]
[1778853987808,47.7,78853.91,0.0,-0.99987,0.0,0.02762]
[1778853987866,47.7,78853.91,0.0,-0.99987,0.0,0.02762]
[1778853988568,47.7,78853.91,0.0,-0.99987,0.0,0.02762]
[1778853988713,47.7,78855.15,0.0,-0.99987,0.0,0.02767]
[1778853988803,47.7,78855.15,0.0,-0.99987,0.0,0.02767]
[1778853988808,47.7,78855.15,0.0,-0.99987,0.0,0.02767]
[1778853989033,47.7,78855.15,0.0,-0.99987,0.0,0.02767]
[1778853989717,47.7,78859.12,0.0,-0.99987,0.0,0.02782]
[1778853991561,47.7,78857.81,0.0,-0.99987,0.0,0.02777]
[1778853991633,47.7,78857.81,0.0,-0.99987,0.0,0.02777]
[1778853991731,47.7,78853.67,0.0,-0.99987,0.0,0.02753]
[1778853992739,47.7,78850.21,0.0,-0.99987,0.0,0.02739]
[1778853993747,47.7,78845.15,0.0,-0.99987,0.0,0.0272]
[1778853993979,47.7,78845.15,0.0,-0.99987,0.0,0.0272]
[1778853994348,47.7,78845.15,0.0,-0.99987,0.0,0.0272]
[1778853994465,47.7,78845.15,0.0,-0.99987,0.0,0.0272]
[1778853994559,47.7,78845.15,0.0,-0.99987,0.0,0.0272]
[1778853994808,47.7,78845.15,0.0,-0.99987,0.0,0.0272]
[1778853994764,47.7,78840.49,0.0,-0.99987,0.0,0.02702]
[1778853995556,47.7,78840.49,0.0,-0.99987,0.0,0.02702]
[1778853995682,47.7,78840.49,0.0,-0.99987,0.0,0.02702]
[1778853995767,47.7,78844.55,0.0,-0.99987,0.0,0.02717]
[1778853995970,47.7,78844.55,0.0,-0.99987,0.0,0.02717]
[1778853996771,47.7,78845.99,0.0,-0.99987,0.0,0.02723]
[1778854000293,47.7,78829.17,0.0,-0.99988,0.0,0.02659]
[1778854000799,47.7,78822.64,0.0,-0.99988,0.0,0.02634]
[1778854001732,47.7,78822.64,0.0,-0.99988,0.0,0.02634]
[1778854001807,47.7,78819.14,0.0,-0.99988,0.0,0.02621]
[1778854001974,47.7,78819.14,0.0,-0.99988,0.0,0.02621]
[1778854003820,47.7,78812.96,0.0,-0.99988,0.0,0.02598]
[1778854004939,47.7,78812.96,0.0,-0.99988,0.0,0.02598]
[1778854005569,47.7,78812.96,0.0,-0.99988,0.0,0.02598]
[1778854005692,47.7,78812.96,0.0,-0.99988,0.0,0.02598]
[1778854005818,47.7,78812.96,0.0,-0.99988,0.0,0.02598]
[1778854005758,47.7,78816.15,0.0,-0.99988,0.0,0.0261]
[1778854005836,47.7,78816.15,0.0,-0.99988,0.0,0.0261]
[1778854005838,47.7,78823.48,0.0,-0.99988,0.0,0.02637]
[1778854007213,47.7,78823.48,0.0,-0.99988,0.0,0.02637]
[1778854007510,47.7,78823.48,0.0,-0.99988,0.0,0.02637]
[1778854007708,47.7,78823.48,0.0,-0.99988,0.0,0.02637]
[1778854007796,47.7,78831.51,0.0,-0.99987,0.0,0.02668]
[1778854007850,47.7,78838.04,0.0,-0.99987,0.0,0.02692]
[1778854009868,47.7,78842.24,0.0,-0.99987,0.0,0.02709]
[1778854011568,47.7,78842.24,0.0,-0.99987,0.0,0.02709]
[1778854011670,47.7,78842.24,0.0,-0.99987,0.0,0.02709]
[1778854011770,47.7,78846.47,0.0,-0.99987,0.0,0.02725]
[1778854012885,47.7,78850.01,0.0,-0.99987,0.0,0.02739]
[1778854013892,47.7,78852.51,0.0,-0.99987,0.0,0.02748]
[1778854015906,47.7,78856.61,0.0,-0.99987,0.0,0.02764]
[1778854016913,47.7,78864.48,0.0,-0.99987,0.0,0.02795]
[1778854017924,47.7,78884.32,0.0,-0.99986,0.0,0.02875]
[1778854018953,47.7,78888.12,0.0,-0.99986,0.0,0.0289]
[1778854019946,47.7,78880.62,0.0,-0.99987,0.0,0.0286]
[1778854020954,47.7,78882.51,0.0,-0.99986,0.0,0.02867]
[1778854022801,47.7,78883.75,0.0,-0.99986,0.0,0.02872]
[1778854022992,47.7,78879.34,0.0,-0.99987,0.0,0.02855]
[1778854025007,47.7,78885.01,0.0,-0.99986,0.0,0.02878]
[1778854026014,47.7,78887.93,0.0,-0.99986,0.0,0.02889]
[1778854028029,47.7,78889.8,0.0,-0.99986,0.0,0.02897]
[1778854029038,47.7,78892.54,0.0,-0.99986,0.0,0.02908]
[1778854030043,47.7,78895.05,0.0,-0.99986,0.0,0.02919]
[1778854031050,47.7,78897.21,0.0,-0.99986,0.0,0.02928]
[1778854033674,47.7,78898.21,0.0,-0.99986,0.0,0.02932]
[1778854034395,47.7,78894.92,0.0,-0.99986,0.0,0.02918]
[1778854035078,47.7,78898.41,0.0,-0.99986,0.0,0.02932]
[1778854037092,47.7,78908.86,0.0,-0.99986,0.0,0.02976]
[1778854038099,47.7,78913.28,0.0,-0.99986,0.0,0.02995]
[1778854039119,47.7,78913.28,0.0,-0.99986,0.0,0.02995]
[1778854039173,47.7,78913.28,0.0,-0.99986,0.0,0.02995]
[1778854039212,47.7,78915.19,0.0,-0.99986,0.0,0.03003]
[1778854040115,47.7,78921.71,0.0,-0.99986,0.0,0.0303]
[1778854041345,47.7,78921.71,0.0,-0.99986,0.0,0.0303]
[1778854041396,47.7,78917.89,0.0,-0.99986,0.0,0.03014]
[1778854042128,47.7,78914.97,0.0,-0.99986,0.0,0.03002]
[1778854044142,47.7,78918.42,0.0,-0.99986,0.0,0.03016]
[1778854045149,47.7,78925.03,0.0,-0.99986,0.0,0.03044]
[1778854046156,47.7,78929.09,0.0,-0.99985,0.0,0.03062]
[1778854047163,47.7,78925.06,0.0,-0.99986,0.0,0.03045]
[1778854048170,47.7,78927.81,0.0,-0.99986,0.0,0.03056]
[1778854049177,47.7,78937.15,0.0,-0.99985,0.0,0.03097]
[1778854050184,47.7,78939.43,0.0,-0.99985,0.0,0.03107]
[1778854051191,47.7,78928.92,0.0,-0.99986,0.0,0.03052]
[1778854052198,47.7,78924.31,0.0,-0.99986,0.0,0.03033]
[1778854053205,47.7,78929.12,0.0,-0.99986,0.0,0.03053]
[1778854054212,47.7,78923.34,0.0,-0.99986,0.0,0.03029]
[1778854055219,47.7,78910.86,0.0,-0.99986,0.0,0.02976]
[1778854056226,47.7,78908.35,0.0,-0.99986,0.0,0.02965]
[1778854057233,47.7,78914.4,0.0,-0.99986,0.0,0.02991]
[1778854058240,47.7,78918.04,0.0,-0.99986,0.0,0.03006]
[1778854059247,47.7,78919.2,0.0,-0.99986,0.0,0.03011]
[1778854060852,47.7,78921.15,0.0,-0.99986,0.0,0.03019]
[1778854061261,47.7,78919.18,0.0,-0.99986,0.0,0.03011]
[1778854063275,47.7,78918.0,0.0,-0.99986,0.0,0.03006]
[1778854064282,47.7,78916.58,0.0,-0.99986,0.0,0.03]
[1778854066296,47.7,78915.14,0.0,-0.99986,0.0,0.02994]
[1778854068310,47.7,78908.76,0.0,-0.99986,0.0,0.02967]
[1778854069317,47.7,78900.38,0.0,-0.99986,0.0,0.02932]
[1778854070324,47.7,78897.27,0.0,-0.99986,0.0,0.02919]
[1778854071332,47.7,78899.46,0.0,-0.99986,0.0,0.02928]
[1778854072338,47.7,78903.61,0.0,-0.99986,0.0,0.02946]
[1778854073345,47.7,78902.59,0.0,-0.99986,0.0,0.02941]
[1778854074352,47.7,78901.14,0.0,-0.99986,0.0,0.02935]
[1778854075359,47.7,78899.27,0.0,-0.99986,0.0,0.02928]
[1778854077373,47.7,78901.8,0.0,-0.99986,0.0,0.02938]
[1778854078457,47.7,78901.8,0.0,-0.99986,0.0,0.02938]
[1778854078632,47.7,78907.69,0.0,-0.99986,0.0,0.02963]
[1778854079391,47.7,78902.52,0.0,-0.99986,0.0,0.02941]
[1778854080398,47.7,78904.43,0.0,-0.99986,0.0,0.02949]
[1778854082412,47.7,78915.09,0.0,-0.99986,0.0,0.02994]
[1778854083453,47.7,78915.09,0.0,-0.99986,0.0,0.02994]
[1778854083572,47.7,78924.51,0.0,-0.99986,0.0,0.03034]
[1778854084429,47.7,78927.32,0.0,-0.99986,0.0,0.03046]
[1778854085436,47.7,78929.95,0.0,-0.99986,0.0,0.03057]
[1778854086457,47.7,78934.52,0.0,-0.99985,0.0,0.03077]
[1778854087370,47.7,78934.52,0.0,-0.99985,0.0,0.03077]
[1778854087448,47.7,78934.52,0.0,-0.99985,0.0,0.03077]
[1778854087454,47.7,78947.5,0.0,-0.99985,0.0,0.03133]
[1778854088461,47.7,78951.92,0.0,-0.99985,0.0,0.03153]
[1778854089468,47.7,78956.35,0.0,-0.99985,0.0,0.03172]
[1778854090481,47.7,78958.92,0.0,-0.99985,0.0,0.03184]
[1778854092492,47.7,78960.51,0.0,-0.99985,0.0,0.03191]
[1778854093565,47.7,78960.51,0.0,-0.99985,0.0,0.03191]
[1778854093646,47.7,78960.51,0.0,-0.99985,0.0,0.03191]
[1778854093697,47.7,78958.14,0.0,-0.99985,0.0,0.0318]
[1778854094506,47.7,78955.69,0.0,-0.99985,0.0,0.03169]
[1778854095513,47.7,78954.35,0.0,-0.99985,0.0,0.03163]
[1778854097225,47.7,78955.22,0.0,-0.99985,0.0,0.03167]
[1778854098449,47.7,78954.32,0.0,-0.99985,0.0,0.03163]
[1778854098538,47.7,78959.1,0.0,-0.99985,0.0,0.03184]
[1778854099545,47.7,78963.08,0.0,-0.99985,0.0,0.03202]
[1778854100552,47.7,78961.31,0.0,-0.99985,0.0,0.03194]
[1778854101653,47.7,78961.31,0.0,-0.99985,0.0,0.03194]
[1778854101741,47.7,78950.63,0.0,-0.99985,0.0,0.03147]
[1778854102569,47.7,78954.88,0.0,-0.99985,0.0,0.03166]
[1778854103579,47.7,78963.4,0.0,-0.99985,0.0,0.03204]
[1778854104585,47.7,78958.51,0.0,-0.99985,0.0,0.03182]
[1778854105385,47.7,78958.51,0.0,-0.99985,0.0,0.03182]
[1778854105449,47.7,78958.51,0.0,-0.99985,0.0,0.03182]
[1778854105664,47.7,78958.51,0.0,-0.99985,0.0,0.03182]
[1778854105696,47.7,78956.85,0.0,-0.99985,0.0,0.03174]
[1778854106179,47.7,78956.85,0.0,-0.99985,0.0,0.03174]
[1778854106245,47.7,78956.85,0.0,-0.99985,0.0,0.03174]
[1778854106599,47.7,78958.5,0.0,-0.99985,0.0,0.03182]
[1778854107606,47.7,78964.4,0.0,-0.99985,0.0,0.03208]
[1778854108617,47.7,78961.41,0.0,-0.99985,0.0,0.03195]
[1778854109622,47.7,78958.8,0.0,-0.99985,0.0,0.03183]
[1778854110630,47.7,78957.05,0.0,-0.99985,0.0,0.03175]
[1778854111409,47.7,78957.05,0.0,-0.99985,0.0,0.03175]
[1778854111563,47.7,78957.05,0.0,-0.99985,0.0,0.03175]
[1778854111636,47.7,78953.19,0.0,-0.99985,0.0,0.03149]
[1778854112250,47.7,78953.19,0.0,-0.99985,0.0,0.03149]
[1778854112853,47.7,78956.83,0.0,-0.99985,0.0,0.03165]
[1778854113650,47.7,78950.98,0.0,-0.99985,0.0,0.0314]
[1778854114657,47.7,78953.63,0.0,-0.99985,0.0,0.03151]
[1778854115664,47.7,78957.84,0.0,-0.99985,0.0,0.0317]
[1778854116250,47.7,78957.84,0.0,-0.99985,0.0,0.0317]
[1778854116592,47.7,78957.84,0.0,-0.99985,0.0,0.0317]
[1778854116635,47.7,78957.84,0.0,-0.99985,0.0,0.0317]
[1778854116671,47.7,78957.84,0.0,-0.99985,0.0,0.0317]
[1778854116671,47.7,78963.45,0.0,-0.99985,0.0,0.03195]
[1778854117678,47.7,78968.64,0.0,-0.99985,0.0,0.03218]
[1778854118018,47.7,78968.64,0.0,-0.99985,0.0,0.03218]
[1778854118685,47.7,78977.57,0.0,-0.99985,0.0,0.03259]
[1778854119693,47.7,78978.42,0.0,-0.99984,0.0,0.03262]
[1778854122313,47.7,78978.06,0.0,-0.99984,0.0,0.03261]
[1778854122408,47.7,78978.06,0.0,-0.99984,0.0,0.03261]
[1778854123777,47.7,78978.54,0.0,-0.99984,0.0,0.03263]
[1778854123830,47.7,78976.49,0.0,-0.99985,0.0,0.03254]
[1778854124728,47.7,78971.49,0.0,-0.99985,0.0,0.03231]
[1778854125469,47.7,78971.49,0.0,-0.99985,0.0,0.03231]
[1778854125735,47.7,78973.35,0.0,-0.99985,0.0,0.03239]
[1778854126742,47.7,78967.71,0.0,-0.99985,0.0,0.03214]
[1778854127807,47.7,78967.71,0.0,-0.99985,0.0,0.03214]
[1778854127817,47.7,78964.54,0.0,-0.99985,0.0,0.032]
[1778854128756,47.7,78965.33,0.0,-0.99985,0.0,0.03203]
[1778854130770,47.7,78964.08,0.0,-0.99985,0.0,0.03198]
[1778854131847,47.7,78964.08,0.0,-0.99985,0.0,0.03198]
[1778854131874,47.7,78965.69,0.0,-0.99985,0.0,0.03205]
[1778854132784,47.7,78971.63,0.0,-0.99985,0.0,0.03232]
[1778854133791,47.7,78973.67,0.0,-0.99985,0.0,0.03241]
[1778854134309,47.7,78973.67,0.0,-0.99985,0.0,0.03241]
[1778854134798,47.7,78980.64,0.0,-0.99984,0.0,0.03273]
[1778854135806,47.7,78983.67,0.0,-0.99984,0.0,0.03286]
[1778854136813,47.7,78989.31,0.0,-0.99984,0.0,0.03312]
[1778854137820,47.7,78992.16,0.0,-0.99984,0.0,0.03326]
[1778854138343,47.7,78992.16,0.0,-0.99984,0.0,0.03326]
[1778854139834,47.7,78990.62,0.0,-0.99984,0.0,0.03319]
[1778854140857,47.7,78990.62,0.0,-0.99984,0.0,0.03319]
[1778854140957,47.7,78989.37,0.0,-0.99984,0.0,0.03313]
[1778854142759,47.7,78989.99,0.0,-0.99984,0.0,0.03316]
[1778854142969,47.7,78989.99,0.0,-0.99984,0.0,0.03316]
[1778854142969,47.7,79007.31,0.0,-0.99984,0.0,0.03397]
[1778854143863,47.7,79017.13,0.0,-0.99984,0.0,0.03443]
[1778854144869,47.7,79015.87,0.0,-0.99984,0.0,0.03437]
[1778854145876,47.7,79014.45,0.0,-0.99984,0.0,0.03431]
[1778854146736,47.7,79014.45,0.0,-0.99984,0.0,0.03431]
[1778854146883,47.7,79016.81,0.0,-0.99984,0.0,0.03442]
[1778854147890,47.7,79015.22,0.0,-0.99984,0.0,0.03434]
[1778854148897,47.7,79016.11,0.0,-0.99984,0.0,0.03439]
[1778854150911,47.7,79019.3,0.0,-0.99984,0.0,0.03454]
[1778854151921,47.7,79023.7,0.0,-0.99983,0.0,0.03475]
[1778854152044,47.7,79023.7,0.0,-0.99983,0.0,0.03475]
[1778854152866,47.7,79023.7,0.0,-0.99983,0.0,0.03475]
[1778854152926,47.7,79033.84,0.0,-0.99983,0.0,0.03524]
[1778854153096,47.7,79033.84,0.0,-0.99983,0.0,0.03524]
[1778854153519,47.7,79033.84,0.0,-0.99983,0.0,0.03524]
[1778854153654,47.7,79033.84,0.0,-0.99983,0.0,0.03524]
[1778854153940,47.7,79042.2,0.0,-0.99983,0.0,0.03565]
[1778854154945,47.7,79053.32,0.0,-0.99983,0.0,0.03621]
[1778854155952,47.7,79052.15,0.0,-0.99983,0.0,0.03615]
[1778854156773,47.7,79052.15,0.0,-0.99983,0.0,0.03615]
[1778854156898,47.7,79052.15,0.0,-0.99983,0.0,0.03615]
[1778854157145,47.7,79052.15,0.0,-0.99983,0.0,0.03615]
[1778854156959,47.7,79059.95,0.0,-0.99983,0.0,0.03654]
[1778854157328,47.7,79059.95,0.0,-0.99983,0.0,0.03654]
[1778854157950,47.7,79059.95,0.0,-0.99983,0.0,0.03654]
[1778854157966,47.7,79080.36,0.0,-0.99982,0.0,0.03759]
[1778854158974,47.7,79080.73,0.0,-0.99982,0.0,0.03761]
[1778854159981,47.7,79084.51,0.0,-0.99982,0.0,0.0378]
[1778854160739,47.7,79084.51,0.0,-0.99982,0.0,0.0378]
[1778854160988,47.7,79101.05,0.0,-0.99981,0.0,0.03868]
[1778854161101,47.7,79101.05,0.0,-0.99981,0.0,0.03868]
[1778854161995,47.7,79104.33,0.0,-0.99981,0.0,0.03885]
[1778854164082,47.7,79087.52,0.0,-0.99982,0.0,0.03796]
[1778854165021,47.7,79067.67,0.0,-0.99982,0.0,0.03693]
[1778854166028,47.7,79068.58,0.0,-0.99982,0.0,0.03698]
[1778854167588,47.7,79068.58,0.0,-0.99982,0.0,0.03698]
[1778854167643,47.7,79068.58,0.0,-0.99982,0.0,0.03698]
[1778854167654,47.7,79073.8,0.0,-0.99982,0.0,0.03725]
[1778854168049,47.7,79086.34,0.0,-0.99982,0.0,0.0379]
[1778854169056,47.7,79092.47,0.0,-0.99982,0.0,0.03822]
[1778854170072,47.7,79089.52,0.0,-0.99982,0.0,0.03807]
[1778854171079,47.7,79096.45,0.0,-0.99982,0.0,0.03833]
[1778854172709,47.7,79096.45,0.0,-0.99982,0.0,0.03833]
[1778854172751,47.7,79101.86,0.0,-0.99981,0.0,0.03861]
[1778854173111,47.7,79120.04,0.0,-0.99981,0.0,0.03959]
[1778854174101,47.7,79141.03,0.0,-0.9998,0.0,0.04075]
[1778854175109,47.7,79148.03,0.0,-0.9998,0.0,0.04114]
[1778854176637,47.7,79148.03,0.0,-0.9998,0.0,0.04114]
[1778854176737,47.7,79153.12,0.0,-0.9998,0.0,0.04143]
[1778854178834,47.7,79154.58,0.0,-0.9998,0.0,0.04151]
[1778854178902,47.7,79155.4,0.0,-0.9998,0.0,0.04156]
[1778854179270,47.7,79155.4,0.0,-0.9998,0.0,0.04156]
[1778854179366,47.7,79161.16,0.0,-0.9998,0.0,0.04189]
[1778854180145,47.7,79158.63,0.0,-0.9998,0.0,0.04174]
[1778854181152,47.7,79149.4,0.0,-0.9998,0.0,0.04122]
[1778854182159,47.7,79126.27,0.0,-0.99981,0.0,0.03993]
[1778854183166,47.7,79123.86,0.0,-0.99981,0.0,0.0398]
[1778854184173,47.7,79115.3,0.0,-0.99981,0.0,0.03933]
[1778854185183,47.7,79102.39,0.0,-0.99981,0.0,0.03864]
[1778854186189,47.7,79094.17,0.0,-0.99982,0.0,0.03821]
[1778854187196,47.7,79095.79,0.0,-0.99982,0.0,0.03829]
[1778854191224,47.7,79092.24,0.0,-0.99982,0.0,0.0381]
[1778854196259,47.7,79090.97,0.0,-0.99982,0.0,0.03804]
[1778854198274,47.7,79086.13,0.0,-0.99982,0.0,0.03778]
[1778854199281,47.7,79074.27,0.0,-0.99982,0.0,0.03717]
[1778854200289,47.7,79078.97,0.0,-0.99982,0.0,0.03741]
[1778854201300,47.7,79092.95,0.0,-0.99982,0.0,0.03814]
[1778854202309,47.7,79101.31,0.0,-0.99981,0.0,0.03858]
[1778854203316,47.7,79117.68,0.0,-0.99981,0.0,0.03946]
[1778854204321,47.7,79120.04,0.0,-0.99981,0.0,0.03959]
[1778854205329,47.7,79114.7,0.0,-0.99981,0.0,0.0393]
[1778854206725,47.7,79114.7,0.0,-0.99981,0.0,0.0393]
[1778854207343,47.7,79123.39,0.0,-0.99981,0.0,0.03977]
[1778854208350,47.7,79128.19,0.0,-0.99981,0.0,0.04004]
[1778854209362,47.7,79132.04,0.0,-0.99981,0.0,0.04025]
[1778854210668,47.7,79132.04,0.0,-0.99981,0.0,0.04025]
[1778854210742,47.7,79133.64,0.0,-0.99981,0.0,0.04034]
[1778854211376,47.7,79130.17,0.0,-0.99981,0.0,0.04015]
[1778854213395,47.7,79125.2,0.0,-0.99981,0.0,0.03987]
[1778854216419,47.7,79130.73,0.0,-0.99981,0.0,0.04018]
[1778854217423,47.7,79133.81,0.0,-0.99981,0.0,0.04035]
[1778854218432,47.7,79131.87,0.0,-0.99981,0.0,0.04024]
[1778854219437,47.7,79129.03,0.0,-0.99981,0.0,0.04008]
[1778854220136,47.7,79129.03,0.0,-0.99981,0.0,0.04008]
[1778854220444,47.7,79137.93,0.0,-0.9998,0.0,0.04058]
[1778854222460,47.7,79138.87,0.0,-0.9998,0.0,0.04063]
[1778854223893,47.7,79138.87,0.0,-0.9998,0.0,0.04063]
[1778854223972,47.7,79141.51,0.0,-0.9998,0.0,0.04078]
[1778854224473,47.7,79149.08,0.0,-0.9998,0.0,0.0412]
[1778854225813,47.7,79149.08,0.0,-0.9998,0.0,0.0412]
[1778854225825,47.7,79148.34,0.0,-0.9998,0.0,0.04116]
[1778854226922,47.7,79148.34,0.0,-0.9998,0.0,0.04116]
[1778854227061,47.7,79148.34,0.0,-0.9998,0.0,0.04116]
[1778854227067,47.7,79145.42,0.0,-0.9998,0.0,0.04099]
[1778854228501,47.7,79142.29,0.0,-0.9998,0.0,0.04082]
[1778854230222,47.7,79142.01,0.0,-0.9998,0.0,0.0408]
[1778854230311,47.7,79142.01,0.0,-0.9998,0.0,0.0408]
[1778854230328,47.7,79142.01,0.0,-0.9998,0.0,0.0408]
[1778854230564,47.7,79142.01,0.0,-0.9998,0.0,0.0408]
[1778854231522,47.7,79135.56,0.0,-0.99981,0.0,0.04033]
[1778854232529,47.7,79128.77,0.0,-0.99981,0.0,0.03996]
[1778854233537,47.7,79128.08,0.0,-0.99981,0.0,0.03992]
[1778854234543,47.7,79135.19,0.0,-0.99981,0.0,0.04031]
[1778854235550,47.7,79141.93,0.0,-0.9998,0.0,0.04069]
[1778854236557,47.7,79138.2,0.0,-0.9998,0.0,0.04048]
[1778854237564,47.7,79125.77,0.0,-0.99981,0.0,0.0398]
[1778854238573,47.7,79118.47,0.0,-0.99981,0.0,0.0394]
[1778854239579,47.7,79117.54,0.0,-0.99981,0.0,0.03935]
[1778854240300,47.7,79117.54,0.0,-0.99981,0.0,0.03935]
[1778854240310,47.7,79117.54,0.0,-0.99981,0.0,0.03935]
[1778854240377,47.7,79117.54,0.0,-0.99981,0.0,0.03935]
[1778854240562,47.7,79117.54,0.0,-0.99981,0.0,0.03935]
[1778854242600,47.7,79115.01,0.0,-0.99981,0.0,0.03921]
[1778854243607,47.7,79111.43,0.0,-0.99981,0.0,0.03902]
[1778854244765,47.7,79111.43,0.0,-0.99981,0.0,0.03902]
[1778854244810,47.7,79111.43,0.0,-0.99981,0.0,0.03902]
[1778854244902,47.7,79111.43,0.0,-0.99981,0.0,0.03902]
[1778854245060,47.7,79111.43,0.0,-0.99981,0.0,0.03902]
[1778854245120,47.7,79108.22,0.0,-0.99981,0.0,0.03885]
[1778854246315,47.7,79109.71,0.0,-0.99981,0.0,0.03893]
[1778854246440,47.7,79109.71,0.0,-0.99981,0.0,0.03893]
[1778854246559,47.7,79109.71,0.0,-0.99981,0.0,0.03893]
[1778854246628,47.7,79114.31,0.0,-0.99981,0.0,0.03917]
[1778854249649,47.7,79116.82,0.0,-0.99981,0.0,0.03931]
[1778854252767,47.7,79118.19,0.0,-0.99981,0.0,0.03938]
[1778854252815,47.7,79118.19,0.0,-0.99981,0.0,0.03938]
[1778854252901,47.7,79118.19,0.0,-0.99981,0.0,0.03938]
[1778854253060,47.7,79118.19,0.0,-0.99981,0.0,0.03938]
[1778854255691,47.7,79115.55,0.0,-0.99981,0.0,0.03924]
[1778854256393,47.7,79115.55,0.0,-0.99981,0.0,0.03924]
[1778854256558,47.7,79115.55,0.0,-0.99981,0.0,0.03924]
[1778854256571,47.7,79115.55,0.0,-0.99981,0.0,0.03924]
[1778854256808,47.7,79115.55,0.0,-0.99981,0.0,0.03924]
[1778854256909,47.7,79114.84,0.0,-0.99981,0.0,0.0392]
[1778854257170,47.7,79114.84,0.0,-0.99981,0.0,0.0392]
[1778854257308,47.7,79114.84,0.0,-0.99981,0.0,0.0392]
[1778854257560,47.7,79114.84,0.0,-0.99981,0.0,0.0392]
[1778854259719,47.7,79107.3,0.0,-0.99981,0.0,0.0388]
[1778854260726,47.7,79103.04,0.0,-0.99981,0.0,0.03857]
[1778854261733,47.7,79097.26,0.0,-0.99982,0.0,0.03826]
[1778854262740,47.7,79089.25,0.0,-0.99982,0.0,0.03784]
[1778854263747,47.7,79093.89,0.0,-0.99982,0.0,0.03809]
[1778854264754,47.7,79090.55,0.0,-0.99982,0.0,0.03791]
[1778854265761,47.7,79080.49,0.0,-0.99982,0.0,0.03739]
[1778854266769,47.7,79073.65,0.0,-0.99982,0.0,0.03704]
[1778854267779,47.7,79069.3,0.0,-0.99982,0.0,0.03681]
[1778854268784,47.7,79060.33,0.0,-0.99983,0.0,0.03636]
[1778854269791,47.7,79057.66,0.0,-0.99983,0.0,0.03623]
[1778854270801,47.7,79060.06,0.0,-0.99983,0.0,0.03635]
[1778854271808,47.7,79067.51,0.0,-0.99982,0.0,0.03672]
[1778854272815,47.7,79070.16,0.0,-0.99982,0.0,0.03686]
[1778854273822,47.7,79075.93,0.0,-0.99982,0.0,0.03715]
[1778854275846,47.7,79067.55,0.0,-0.99982,0.0,0.03672]
[1778854276873,47.7,79067.55,0.0,-0.99982,0.0,0.03672]
[1778854276890,47.7,79067.55,0.0,-0.99982,0.0,0.03672]
[1778854277060,47.7,79067.55,0.0,-0.99982,0.0,0.03672]
[1778854277095,47.7,79071.0,0.0,-0.99982,0.0,0.0369]
[1778854277859,47.7,79066.12,0.0,-0.99982,0.0,0.03665]
[1778854278866,47.7,79059.51,0.0,-0.99983,0.0,0.03632]
[1778854279878,47.7,79050.17,0.0,-0.99983,0.0,0.03585]
[1778854280884,47.7,79035.68,0.0,-0.99983,0.0,0.03514]
[1778854281896,47.7,79028.01,0.0,-0.99983,0.0,0.03476]
[1778854282901,47.7,79027.23,0.0,-0.99983,0.0,0.03473]
[1778854283908,47.7,79035.17,0.0,-0.99983,0.0,0.03511]
[1778854284915,47.7,79039.59,0.0,-0.99983,0.0,0.03533]
[1778854286932,47.7,79036.23,0.0,-0.99983,0.0,0.03516]
[1778854287460,47.7,79036.23,0.0,-0.99983,0.0,0.03516]
[1778854287939,47.7,79042.98,0.0,-0.99983,0.0,0.0355]
[1778854288946,47.7,79043.62,0.0,-0.99983,0.0,0.03553]
[1778854289330,47.7,79043.62,0.0,-0.99983,0.0,0.03553]
[1778854289563,47.7,79043.62,0.0,-0.99983,0.0,0.03553]
[1778854289938,47.7,79043.62,0.0,-0.99983,0.0,0.03553]
[1778854290060,47.7,79043.62,0.0,-0.99983,0.0,0.03553]
[1778854290964,47.7,79046.99,0.0,-0.99983,0.0,0.03569]
[1778854291968,47.7,79048.46,0.0,-0.99983,0.0,0.03567]
[1778854292432,47.7,79048.46,0.0,-0.99983,0.0,0.03567]
[1778854294989,47.7,79051.88,0.0,-0.99983,0.0,0.03584]
[1778854295997,47.7,79046.52,0.0,-0.99983,0.0,0.03557]
[1778854297078,47.7,79046.52,0.0,-0.99983,0.0,0.03557]
[1778854297170,47.7,79039.22,0.0,-0.99983,0.0,0.03521]
[1778854298096,47.7,79039.22,0.0,-0.99983,0.0,0.03521]
[1778854298160,47.7,79039.22,0.0,-0.99983,0.0,0.03521]
[1778854298156,47.7,79040.08,0.0,-0.99983,0.0,0.03525]
[1778854298313,47.7,79040.08,0.0,-0.99983,0.0,0.03525]
[1778854298411,47.7,79040.08,0.0,-0.99983,0.0,0.03525]
[1778854299189,47.7,79040.08,0.0,-0.99983,0.0,0.03525]
[1778854299278,47.7,79040.83,0.0,-0.99983,0.0,0.03529]
[1778854299311,47.7,79040.83,0.0,-0.99983,0.0,0.03529]
[1778854300025,47.7,79043.74,0.0,-0.99983,0.0,0.03543]
[1778854301032,47.7,79049.29,0.0,-0.99983,0.0,0.03571]
[1778854301641,47.7,79049.29,0.0,-0.99983,0.0,0.03571]
[1778854301852,47.7,79049.29,0.0,-0.99983,0.0,0.03571]
[1778854302059,47.7,79049.29,0.0,-0.99983,0.0,0.03571]
[1778854302061,47.7,79054.93,0.0,-0.99983,0.0,0.03599]
[1778854302415,47.7,79054.93,0.0,-0.99983,0.0,0.03599]
[1778854303046,47.7,79058.98,0.0,-0.99983,0.0,0.03619]
[1778854304053,47.7,79062.25,0.0,-0.99983,0.0,0.03636]
[1778854305062,47.7,79066.37,0.0,-0.99982,0.0,0.03656]
[1778854306069,47.7,79072.66,0.0,-0.99982,0.0,0.03688]
[1778854307076,47.7,79076.55,0.0,-0.99982,0.0,0.03708]
[1778854309090,47.7,79071.96,0.0,-0.99982,0.0,0.03685]
[1778854311839,47.7,79074.21,0.0,-0.99982,0.0,0.03696]
[1778854311854,47.7,79074.21,0.0,-0.99982,0.0,0.03696]
[1778854312059,47.7,79074.21,0.0,-0.99982,0.0,0.03696]
[1778854312831,47.7,79072.76,0.0,-0.99982,0.0,0.03689]
[1778854312945,47.7,79072.76,0.0,-0.99982,0.0,0.03689]
[1778854313060,47.7,79072.76,0.0,-0.99982,0.0,0.03689]
[1778854313118,47.7,79073.02,0.0,-0.99982,0.0,0.0369]
[1778854315132,47.7,79077.88,0.0,-0.99982,0.0,0.03715]
[1778854316139,47.7,79080.63,0.0,-0.99982,0.0,0.03729]
[1778854317153,47.7,79085.85,0.0,-0.99982,0.0,0.03756]
[1778854318159,47.7,79097.92,0.0,-0.99982,0.0,0.03819]
[1778854319166,47.7,79096.96,0.0,-0.99982,0.0,0.03814]
[1778854323194,47.7,79087.94,0.0,-0.99982,0.0,0.03767]
[1778854324201,47.7,79086.64,0.0,-0.99982,0.0,0.0376]
[1778854325208,47.7,79083.41,0.0,-0.99982,0.0,0.03744]
[1778854326215,47.7,79080.64,0.0,-0.99982,0.0,0.03729]
[1778854327222,47.7,79077.7,0.0,-0.99982,0.0,0.03714]
[1778854327400,47.7,79077.7,0.0,-0.99982,0.0,0.03714]
[1778854327479,47.7,79077.7,0.0,-0.99982,0.0,0.03714]
[1778854327570,47.7,79077.7,0.0,-0.99982,0.0,0.03714]
[1778854328229,47.7,79084.37,0.0,-0.99982,0.0,0.03749]
[1778854330187,47.7,79085.9,0.0,-0.99982,0.0,0.03756]
[1778854330239,47.7,79085.9,0.0,-0.99982,0.0,0.03756]
[1778854330243,47.7,79087.67,0.0,-0.99982,0.0,0.03766]
[1778854330313,47.7,79087.67,0.0,-0.99982,0.0,0.03766]
[1778854333757,47.7,79089.05,0.0,-0.99982,0.0,0.03773]
[1778854333809,47.7,79089.05,0.0,-0.99982,0.0,0.03773]
[1778854333821,47.7,79089.05,0.0,-0.99982,0.0,0.03773]
[1778854334059,47.7,79089.05,0.0,-0.99982,0.0,0.03773]
[1778854336285,47.7,79077.74,0.0,-0.99982,0.0,0.03714]
[1778854337292,47.7,79064.23,0.0,-0.99983,0.0,0.03646]
[1778854338299,47.7,79058.82,0.0,-0.99983,0.0,0.03618]
[1778854339306,47.7,79063.08,0.0,-0.99983,0.0,0.0364]
[1778854342332,47.7,79066.73,0.0,-0.99982,0.0,0.03658]
[1778854343339,47.7,79078.02,0.0,-0.99982,0.0,0.03716]
[1778854344347,47.7,79086.01,0.0,-0.99982,0.0,0.03757]
[1778854345353,47.7,79088.77,0.0,-0.99982,0.0,0.03771]
[1778854346689,47.7,79088.77,0.0,-0.99982,0.0,0.03771]
[1778854346770,47.7,79097.18,0.0,-0.99982,0.0,0.03815]
[1778854347367,47.7,79106.03,0.0,-0.99981,0.0,0.03862]
[1778854348374,47.7,79110.28,0.0,-0.99981,0.0,0.03885]
[1778854350126,47.7,79110.28,0.0,-0.99981,0.0,0.03885]
[1778854350149,47.7,79110.28,0.0,-0.99981,0.0,0.03885]
[1778854350568,47.7,79110.8,0.0,-0.99981,0.0,0.03888]
[1778854355328,47.7,79112.12,0.0,-0.99981,0.0,0.03884]
[1778854355435,47.7,79112.12,0.0,-0.99981,0.0,0.03884]
[1778854355564,47.7,79112.12,0.0,-0.99981,0.0,0.03884]
[1778854355815,47.7,79112.12,0.0,-0.99981,0.0,0.03884]
[1778854356430,47.7,79126.86,0.0,-0.99981,0.0,0.03964]
[1778854357437,47.7,79139.62,0.0,-0.99981,0.0,0.04034]
[1778854358476,47.7,79139.62,0.0,-0.99981,0.0,0.04034]
[1778854358498,47.7,79144.66,0.0,-0.9998,0.0,0.04062]
[1778854359455,47.7,79146.86,0.0,-0.9998,0.0,0.04074]
[1778854360462,47.7,79150.87,0.0,-0.9998,0.0,0.04097]
[1778854362410,47.7,79152.3,0.0,-0.9998,0.0,0.04105]
[1778854362541,47.7,79152.3,0.0,-0.9998,0.0,0.04105]
[1778854362549,47.7,79159.48,0.0,-0.9998,0.0,0.04145]
[1778854363483,47.7,79162.75,0.0,-0.9998,0.0,0.04164]
[1778854365208,47.7,79162.75,0.0,-0.9998,0.0,0.04164]
[1778854365248,47.7,79167.54,0.0,-0.9998,0.0,0.04191]
[1778854365497,47.7,79184.72,0.0,-0.99979,0.0,0.04291]
[1778854367511,47.7,79187.34,0.0,-0.99979,0.0,0.04306]
[1778854368680,47.7,79187.34,0.0,-0.99979,0.0,0.04306]
[1778854368805,47.7,79187.34,0.0,-0.99979,0.0,0.04306]
[1778854369525,47.7,79190.08,0.0,-0.99979,0.0,0.04322]
[1778854370808,47.7,79190.08,0.0,-0.99979,0.0,0.04322]
[1778854370985,47.7,79190.08,0.0,-0.99979,0.0,0.04322]
[1778854371539,47.7,79194.66,0.0,-0.99979,0.0,0.04349]
[1778854372814,47.7,79194.66,0.0,-0.99979,0.0,0.04349]
[1778854372958,47.7,79194.66,0.0,-0.99979,0.0,0.04349]
[1778854373553,47.7,79189.82,0.0,-0.99979,0.0,0.04321]
[1778854375567,47.7,79194.58,0.0,-0.99979,0.0,0.04349]
[1778854379907,47.7,79195.72,0.0,-0.99979,0.0,0.04356]
[1778854380614,47.7,79219.07,0.0,-0.99978,0.0,0.04497]
[1778854381620,47.7,79233.61,0.0,-0.99978,0.0,0.04586]
[1778854382627,47.7,79246.12,0.0,-0.99977,0.0,0.04665]
[1778854383706,47.7,79246.12,0.0,-0.99977,0.0,0.04665]
[1778854383816,47.7,79246.12,0.0,-0.99977,0.0,0.04665]
[1778854383897,47.7,79245.94,0.0,-0.99977,0.0,0.04664]
[1778854385809,47.7,79247.64,0.0,-0.99977,0.0,0.04674]
[1778854385935,47.7,79247.64,0.0,-0.99977,0.0,0.04674]
[1778854386656,47.7,79258.73,0.0,-0.99977,0.0,0.04745]
[1778854387809,47.7,79258.73,0.0,-0.99977,0.0,0.04745]
[1778854387990,47.7,79258.73,0.0,-0.99977,0.0,0.04745]
[1778854388017,47.7,79252.04,0.0,-0.99977,0.0,0.04702]
[1778854389676,47.7,79246.96,0.0,-0.99977,0.0,0.0467]
[1778854390597,47.7,79246.96,0.0,-0.99977,0.0,0.0467]
[1778854390773,47.7,79246.96,0.0,-0.99977,0.0,0.0467]
[1778854390830,47.7,79239.34,0.0,-0.99978,0.0,0.04622]
[1778854391693,47.7,79242.74,0.0,-0.99977,0.0,0.04643]
[1778854392699,47.7,79247.04,0.0,-0.99977,0.0,0.04671]
[1778854393706,47.7,79240.33,0.0,-0.99978,0.0,0.04628]
[1778854394713,47.7,79236.89,0.0,-0.99978,0.0,0.04607]
[1778854395652,47.7,79236.89,0.0,-0.99978,0.0,0.04607]
[1778854395805,47.7,79236.89,0.0,-0.99978,0.0,0.04607]
[1778854396727,47.7,79241.86,0.0,-0.99977,0.0,0.04638]
[1778854397559,47.7,79241.86,0.0,-0.99977,0.0,0.04638]
[1778854398092,47.7,79241.86,0.0,-0.99977,0.0,0.04638]
[1778854398307,47.7,79241.86,0.0,-0.99977,0.0,0.04638]
[1778854398164,47.7,79249.78,0.0,-0.99977,0.0,0.04688]
[1778854398427,47.7,79249.78,0.0,-0.99977,0.0,0.04688]
[1778854398741,47.7,79248.04,0.0,-0.99977,0.0,0.04677]
[1778854399755,47.7,79244.17,0.0,-0.99977,0.0,0.04652]
[1778854401559,47.7,79243.22,0.0,-0.99977,0.0,0.04646]
[1778854401576,47.7,79243.22,0.0,-0.99977,0.0,0.04646]
[1778854402793,47.7,79247.61,0.0,-0.99977,0.0,0.04674]
[1778854403569,47.7,79247.61,0.0,-0.99977,0.0,0.04674]
[1778854403603,47.7,79247.61,0.0,-0.99977,0.0,0.04674]
[1778854403794,47.7,79253.55,0.0,-0.99977,0.0,0.04712]
[1778854406818,47.7,79256.31,0.0,-0.99977,0.0,0.0473]
[1778854407563,47.7,79256.31,0.0,-0.99977,0.0,0.0473]
[1778854407784,47.7,79256.31,0.0,-0.99977,0.0,0.0473]
[1778854407808,47.7,79256.31,0.0,-0.99977,0.0,0.0473]
[1778854407961,47.7,79256.31,0.0,-0.99977,0.0,0.0473]
[1778854408060,47.7,79267.31,0.0,-0.99977,0.0,0.04801]
[1778854408833,47.7,79271.5,0.0,-0.99976,0.0,0.04828]
[1778854409840,47.7,79275.08,0.0,-0.99976,0.0,0.04851]
[1778854410852,47.7,79288.19,0.0,-0.99976,0.0,0.04938]
[1778854411561,47.7,79288.19,0.0,-0.99976,0.0,0.04938]
[1778854411764,47.7,79288.19,0.0,-0.99976,0.0,0.04938]
[1778854411807,47.7,79288.19,0.0,-0.99976,0.0,0.04938]
[1778854411911,47.7,79288.19,0.0,-0.99976,0.0,0.04938]
[1778854412015,47.7,79290.83,0.0,-0.99976,0.0,0.04942]
[1778854412862,47.7,79297.76,0.0,-0.99976,0.0,0.04989]
[1778854414876,47.7,79295.29,0.0,-0.99976,0.0,0.04972]
[1778854416652,47.7,79295.75,0.0,-0.99976,0.0,0.04975]
[1778854416793,47.7,79295.75,0.0,-0.99976,0.0,0.04975]
[1778854417433,47.7,79297.02,0.0,-0.99976,0.0,0.04984]
[1778854417571,47.7,79297.02,0.0,-0.99976,0.0,0.04984]
[1778854417808,47.7,79297.02,0.0,-0.99976,0.0,0.04984]
[1778854417995,47.7,79297.02,0.0,-0.99976,0.0,0.04984]
[1778854418096,47.7,79291.26,0.0,-0.99976,0.0,0.04945]
[1778854418904,47.7,79286.31,0.0,-0.99976,0.0,0.04912]
[1778854420020,47.7,79286.31,0.0,-0.99976,0.0,0.04912]
[1778854420334,47.7,79286.31,0.0,-0.99976,0.0,0.04912]
[1778854420338,47.7,79281.51,0.0,-0.99976,0.0,0.04881]
[1778854420572,47.7,79281.51,0.0,-0.99976,0.0,0.04881]
[1778854420918,47.7,79260.68,0.0,-0.99977,0.0,0.04745]
[1778854421587,47.7,79260.68,0.0,-0.99977,0.0,0.04745]
[1778854421808,47.7,79260.68,0.0,-0.99977,0.0,0.04745]
[1778854422336,47.7,79260.68,0.0,-0.99977,0.0,0.04745]
[1778854421925,47.7,79255.25,0.0,-0.99977,0.0,0.0471]
[1778854422561,47.7,79255.25,0.0,-0.99977,0.0,0.0471]
[1778854422829,47.7,79255.25,0.0,-0.99977,0.0,0.0471]
[1778854422932,47.7,79251.28,0.0,-0.99977,0.0,0.04685]
[1778854423998,47.7,79251.28,0.0,-0.99977,0.0,0.04685]
[1778854424122,47.7,79251.28,0.0,-0.99977,0.0,0.04685]
[1778854424946,47.7,79241.97,0.0,-0.99978,0.0,0.04626]
[1778854425953,47.7,79229.5,0.0,-0.99978,0.0,0.04549]
[1778854426960,47.7,79220.33,0.0,-0.99978,0.0,0.04492]
[1778854427967,47.7,79211.86,0.0,-0.99978,0.0,0.04441]
[1778854428974,47.7,79204.21,0.0,-0.99979,0.0,0.04395]
[1778854429981,47.7,79199.26,0.0,-0.99979,0.0,0.04365]
[1778854433002,47.7,79196.65,0.0,-0.99979,0.0,0.0435]
[1778854434009,47.7,79192.34,0.0,-0.99979,0.0,0.04324]
[1778854435016,47.7,79195.96,0.0,-0.99979,0.0,0.04345]
[1778854437030,47.7,79192.89,0.0,-0.99979,0.0,0.04327]
[1778854438037,47.7,79188.22,0.0,-0.99979,0.0,0.043]
[1778854439269,47.7,79188.22,0.0,-0.99979,0.0,0.043]
[1778854439276,47.7,79188.22,0.0,-0.99979,0.0,0.043]
[1778854439309,47.7,79188.22,0.0,-0.99979,0.0,0.043]
[1778854439370,47.7,79184.97,0.0,-0.99979,0.0,0.04281]
[1778854440051,47.7,79182.06,0.0,-0.99979,0.0,0.04264]
[1778854442065,47.7,79179.7,0.0,-0.99979,0.0,0.0425]
[1778854442484,47.7,79179.7,0.0,-0.99979,0.0,0.0425]
[1778854443416,47.7,79185.48,0.0,-0.99979,0.0,0.04284]
[1778854446093,47.7,79193.26,0.0,-0.99979,0.0,0.04329]
[1778854447100,47.7,79200.08,0.0,-0.99979,0.0,0.0437]
[1778854448108,47.7,79202.57,0.0,-0.99979,0.0,0.04385]
[1778854449116,47.7,79204.99,0.0,-0.99979,0.0,0.04399]
[1778854450123,47.7,79210.77,0.0,-0.99979,0.0,0.04434]
[1778854455158,47.7,79209.18,0.0,-0.99979,0.0,0.04424]
[1778854455586,47.7,79209.18,0.0,-0.99979,0.0,0.04424]
[1778854455615,47.7,79209.18,0.0,-0.99979,0.0,0.04424]
[1778854455807,47.7,79209.18,0.0,-0.99979,0.0,0.04424]
[1778854456165,47.7,79209.29,0.0,-0.99979,0.0,0.04425]
[1778854457172,47.7,79206.48,0.0,-0.99979,0.0,0.04408]
[1778854458179,47.7,79195.81,0.0,-0.99979,0.0,0.04345]
[1778854459191,47.7,79195.59,0.0,-0.99979,0.0,0.04343]
[1778854460193,47.7,79205.53,0.0,-0.99979,0.0,0.04403]
[1778854461200,47.7,79212.15,0.0,-0.99978,0.0,0.04442]
[1778854462375,47.7,79212.15,0.0,-0.99978,0.0,0.04442]
[1778854463246,47.7,79213.72,0.0,-0.99978,0.0,0.04452]
[1778854463310,47.7,79213.72,0.0,-0.99978,0.0,0.04452]
[1778854463404,47.7,79213.72,0.0,-0.99978,0.0,0.04452]
[1778854463342,47.7,79214.74,0.0,-0.99978,0.0,0.04458]
[1778854463565,47.7,79214.74,0.0,-0.99978,0.0,0.04458]
[1778854464222,47.7,79215.91,0.0,-0.99978,0.0,0.04465]
[1778854465010,47.7,79215.91,0.0,-0.99978,0.0,0.04465]
[1778854465233,47.7,79224.65,0.0,-0.99978,0.0,0.04519]
[1778854466238,47.7,79220.45,0.0,-0.99978,0.0,0.04493]
[1778854466662,47.7,79220.45,0.0,-0.99978,0.0,0.04493]
[1778854468367,47.7,79220.69,0.0,-0.99978,0.0,0.04494]
[1778854468395,47.7,79213.33,0.0,-0.99978,0.0,0.0445]
[1778854468809,47.7,79213.33,0.0,-0.99978,0.0,0.0445]
[1778854469259,47.7,79205.05,0.0,-0.99979,0.0,0.044]
[1778854470266,47.7,79206.11,0.0,-0.99979,0.0,0.04406]
[1778854472281,47.7,79207.98,0.0,-0.99979,0.0,0.04405]
[1778854472496,47.7,79207.98,0.0,-0.99979,0.0,0.04405]
[1778854472566,47.7,79207.98,0.0,-0.99979,0.0,0.04405]
[1778854473333,47.7,79207.98,0.0,-0.99979,0.0,0.04405]
[1778854473431,47.7,79211.64,0.0,-0.99979,0.0,0.04427]
[1778854473560,47.7,79211.64,0.0,-0.99979,0.0,0.04427]
[1778854475892,47.7,79212.55,0.0,-0.99979,0.0,0.04433]
[1778854476311,47.7,79207.34,0.0,-0.99979,0.0,0.04401]
[1778854476563,47.7,79207.34,0.0,-0.99979,0.0,0.04401]
[1778854477318,47.7,79204.09,0.0,-0.99979,0.0,0.04382]
[1778854478146,47.7,79204.09,0.0,-0.99979,0.0,0.04382]
[1778854478203,47.7,79204.09,0.0,-0.99979,0.0,0.04382]
[1778854478309,47.7,79204.09,0.0,-0.99979,0.0,0.04382]
[1778854478325,47.7,79203.36,0.0,-0.99979,0.0,0.04378]
[1778854483360,47.7,79204.27,0.0,-0.99979,0.0,0.04383]
[1778854484835,47.7,79203.42,0.0,-0.99979,0.0,0.04378]
[1778854484887,47.7,79203.42,0.0,-0.99979,0.0,0.04378]
[1778854485059,47.7,79203.42,0.0,-0.99979,0.0,0.04378]
[1778854485374,47.7,79203.61,0.0,-0.99979,0.0,0.04379]
[1778854486381,47.7,79198.71,0.0,-0.99979,0.0,0.0435]
[1778854488395,47.7,79195.37,0.0,-0.99979,0.0,0.0433]
[1778854490409,47.7,79204.07,0.0,-0.99979,0.0,0.04382]
[1778854491416,47.7,79206.61,0.0,-0.99979,0.0,0.04397]
[1778854491953,47.7,79206.61,0.0,-0.99979,0.0,0.04397]
[1778854491962,47.7,79206.61,0.0,-0.99979,0.0,0.04397]
[1778854492060,47.7,79206.61,0.0,-0.99979,0.0,0.04397]
[1778854492423,47.7,79203.87,0.0,-0.99979,0.0,0.04381]
[1778854493430,47.7,79200.3,0.0,-0.99979,0.0,0.04359]
[1778854494437,47.7,79204.64,0.0,-0.99979,0.0,0.04385]
[1778854495444,47.7,79212.01,0.0,-0.99979,0.0,0.0443]
[1778854496451,47.7,79218.68,0.0,-0.99978,0.0,0.0447]
[1778854497329,47.7,79218.68,0.0,-0.99978,0.0,0.0447]
[1778854497446,47.7,79218.68,0.0,-0.99978,0.0,0.0447]
[1778854497458,47.7,79220.35,0.0,-0.99978,0.0,0.0448]
[1778854497567,47.7,79220.35,0.0,-0.99978,0.0,0.0448]
[1778854500479,47.7,79224.62,0.0,-0.99978,0.0,0.04506]
[1778854501489,47.7,79218.99,0.0,-0.99978,0.0,0.04472]
[1778854502493,47.7,79210.84,0.0,-0.99979,0.0,0.04423]
[1778854503500,47.7,79204.65,0.0,-0.99979,0.0,0.04385]
[1778854506188,47.7,79205.17,0.0,-0.99979,0.0,0.04388]
[1778854506309,47.7,79205.17,0.0,-0.99979,0.0,0.04388]
[1778854506321,47.7,79205.17,0.0,-0.99979,0.0,0.04388]
[1778854506364,47.7,79207.89,0.0,-0.99979,0.0,0.04405]
[1778854506543,47.7,79207.89,0.0,-0.99979,0.0,0.04405]
[1778854506601,47.7,79211.35,0.0,-0.99979,0.0,0.04426]
[1778854507529,47.7,79214.74,0.0,-0.99978,0.0,0.04446]
[1778854508869,47.7,79214.74,0.0,-0.99978,0.0,0.04446]
[1778854508940,47.7,79214.74,0.0,-0.99978,0.0,0.04446]
[1778854509060,47.7,79214.74,0.0,-0.99978,0.0,0.04446]
[1778854509136,47.7,79213.31,0.0,-0.99978,0.0,0.04437]
[1778854509543,47.7,79210.48,0.0,-0.99979,0.0,0.0442]
[1778854510550,47.7,79214.73,0.0,-0.99978,0.0,0.04446]
[1778854511557,47.7,79210.88,0.0,-0.99979,0.0,0.04423]
[1778854513572,47.7,79204.89,0.0,-0.99979,0.0,0.04387]
[1778854514579,47.7,79190.23,0.0,-0.99979,0.0,0.043]
[1778854515586,47.7,79196.04,0.0,-0.99979,0.0,0.04334]
[1778854517585,47.7,79195.37,0.0,-0.99979,0.0,0.0433]
[1778854517606,47.7,79195.37,0.0,-0.99979,0.0,0.0433]
[1778854517808,47.7,79195.37,0.0,-0.99979,0.0,0.0433]
[1778854517909,47.7,79192.92,0.0,-0.99979,0.0,0.04316]
[1778854518607,47.7,79189.31,0.0,-0.99979,0.0,0.04295]
[1778854519614,47.7,79186.66,0.0,-0.99979,0.0,0.04279]
[1778854523642,47.7,79196.51,0.0,-0.99979,0.0,0.04337]
[1778854525699,47.7,79186.96,0.0,-0.99979,0.0,0.04281]
[1778854526961,47.7,79173.53,0.0,-0.9998,0.0,0.04203]
[1778854527702,47.7,79168.41,0.0,-0.9998,0.0,0.04173]
[1778854529156,47.7,79168.41,0.0,-0.9998,0.0,0.04173]
[1778854529263,47.7,79168.41,0.0,-0.9998,0.0,0.04173]
[1778854529310,47.7,79168.41,0.0,-0.9998,0.0,0.04173]
[1778854529410,47.7,79167.51,0.0,-0.9998,0.0,0.04168]
[1778854529716,47.7,79164.71,0.0,-0.9998,0.0,0.04152]
[1778854533744,47.7,79160.47,0.0,-0.9998,0.0,0.04117]
[1778854535758,47.7,79163.97,0.0,-0.9998,0.0,0.04137]
[1778854537772,47.7,79177.52,0.0,-0.9998,0.0,0.04214]
[1778854538779,47.7,79184.67,0.0,-0.99979,0.0,0.04256]
[1778854539786,47.7,79187.63,0.0,-0.99979,0.0,0.04273]
[1778854540793,47.7,79194.52,0.0,-0.99979,0.0,0.04313]
[1778854541800,47.7,79200.89,0.0,-0.99979,0.0,0.04351]
[1778854542807,47.7,79202.48,0.0,-0.99979,0.0,0.04361]
[1778854545003,47.7,79203.85,0.0,-0.99979,0.0,0.04369]
[1778854545061,47.7,79203.85,0.0,-0.99979,0.0,0.04369]
[1778854545072,47.7,79203.85,0.0,-0.99979,0.0,0.04369]
[1778854545309,47.7,79203.85,0.0,-0.99979,0.0,0.04369]
[1778854545401,47.7,79205.03,0.0,-0.99979,0.0,0.04376]
[1778854546836,47.7,79195.83,0.0,-0.99979,0.0,0.04321]
[1778854548849,47.7,79195.2,0.0,-0.99979,0.0,0.04317]
[1778854550536,47.7,79195.2,0.0,-0.99979,0.0,0.04317]
[1778854549860,47.7,79191.54,0.0,-0.99979,0.0,0.04296]
[1778854550559,47.7,79191.54,0.0,-0.99979,0.0,0.04296]
[1778854550654,47.7,79191.54,0.0,-0.99979,0.0,0.04296]
[1778854550809,47.7,79191.54,0.0,-0.99979,0.0,0.04296]
[1778854550867,47.7,79196.49,0.0,-0.99979,0.0,0.04325]
[1778854551874,47.7,79200.4,0.0,-0.99979,0.0,0.04348]
[1778854553188,47.7,79200.4,0.0,-0.99979,0.0,0.04348]
[1778854553286,47.7,79200.4,0.0,-0.99979,0.0,0.04348]
[1778854553308,47.7,79200.4,0.0,-0.99979,0.0,0.04348]
[1778854553346,47.7,79203.12,0.0,-0.99979,0.0,0.04364]
[1778854554895,47.7,79198.07,0.0,-0.99979,0.0,0.04334]
[1778854557355,47.7,79197.77,0.0,-0.99979,0.0,0.04333]
[1778854557558,47.7,79197.77,0.0,-0.99979,0.0,0.04333]
[1778854557560,47.7,79198.91,0.0,-0.99979,0.0,0.04339]
[1778854557810,47.7,79198.91,0.0,-0.99979,0.0,0.04339]
[1778854557916,47.7,79199.94,0.0,-0.99979,0.0,0.04346]
[1778854559930,47.7,79202.0,0.0,-0.99979,0.0,0.04358]
[1778854560938,47.7,79211.28,0.0,-0.99979,0.0,0.04413]
[1778854561953,47.7,79218.89,0.0,-0.99978,0.0,0.04459]
[1778854562959,47.7,79211.06,0.0,-0.99979,0.0,0.04412]
[1778854563966,47.7,79214.17,0.0,-0.99979,0.0,0.04431]
[1778854566128,47.7,79213.81,0.0,-0.99979,0.0,0.04429]
[1778854566262,47.7,79213.81,0.0,-0.99979,0.0,0.04429]
[1778854566308,47.7,79213.81,0.0,-0.99979,0.0,0.04429]
[1778854566345,47.7,79207.26,0.0,-0.99979,0.0,0.04389]
[1778854567994,47.7,79215.3,0.0,-0.99978,0.0,0.04438]
[1778854569042,47.7,79215.3,0.0,-0.99978,0.0,0.04438]
[1778854569058,47.7,79215.3,0.0,-0.99978,0.0,0.04438]
[1778854569262,47.7,79215.3,0.0,-0.99978,0.0,0.04438]
[1778854569308,47.7,79215.3,0.0,-0.99978,0.0,0.04438]
[1778854569361,47.7,79217.75,0.0,-0.99978,0.0,0.04452]
[1778854571015,47.7,79236.11,0.0,-0.99978,0.0,0.04565]
[1778854572024,47.7,79232.98,0.0,-0.99978,0.0,0.04546]
[1778854573031,47.7,79231.22,0.0,-0.99978,0.0,0.04535]
[1778854573799,47.7,79231.22,0.0,-0.99978,0.0,0.04535]
[1778854573804,47.7,79231.22,0.0,-0.99978,0.0,0.04535]
[1778854574039,47.7,79231.44,0.0,-0.99978,0.0,0.04536]
[1778854578160,47.7,79230.05,0.0,-0.99978,0.0,0.04528]
[1778854579076,47.7,79224.53,0.0,-0.99978,0.0,0.04494]
[1778854580081,47.7,79218.26,0.0,-0.99978,0.0,0.04455]
[1778854581088,47.7,79220.36,0.0,-0.99978,0.0,0.04468]
[1778854582095,47.7,79228.33,0.0,-0.99978,0.0,0.04517]
[1778854582780,47.7,79228.33,0.0,-0.99978,0.0,0.04517]
[1778854582790,47.7,79228.33,0.0,-0.99978,0.0,0.04517]
[1778854582809,47.7,79228.33,0.0,-0.99978,0.0,0.04517]
[1778854583102,47.7,79230.3,0.0,-0.99978,0.0,0.04529]
[1778854584063,47.7,79230.3,0.0,-0.99978,0.0,0.04529]
[1778854585072,47.7,79229.02,0.0,-0.99978,0.0,0.04521]
[1778854585127,47.7,79229.02,0.0,-0.99978,0.0,0.04521]
[1778854585223,47.7,79229.02,0.0,-0.99978,0.0,0.04521]
[1778854585308,47.7,79229.02,0.0,-0.99978,0.0,0.04521]
[1778854585311,47.7,79220.07,0.0,-0.99978,0.0,0.04466]
[1778854586124,47.7,79214.4,0.0,-0.99979,0.0,0.04432]
[1778854588138,47.7,79209.65,0.0,-0.99979,0.0,0.04403]
[1778854589149,47.7,79203.55,0.0,-0.99979,0.0,0.04367]
[1778854590251,47.7,79203.55,0.0,-0.99979,0.0,0.04367]
[1778854590309,47.7,79203.55,0.0,-0.99979,0.0,0.04367]
[1778854590317,47.7,79203.55,0.0,-0.99979,0.0,0.04367]
[1778854590559,47.7,79203.55,0.0,-0.99979,0.0,0.04367]
[1778854590372,47.7,79202.65,0.0,-0.99979,0.0,0.04362]
[1778854592366,47.7,79199.47,0.0,-0.99979,0.0,0.04331]
[1778854594299,47.7,79198.16,0.0,-0.99979,0.0,0.04323]
[1778854594310,47.7,79198.16,0.0,-0.99979,0.0,0.04323]
[1778854594360,47.7,79198.16,0.0,-0.99979,0.0,0.04323]
[1778854594565,47.7,79198.16,0.0,-0.99979,0.0,0.04323]
[1778854594597,47.7,79198.91,0.0,-0.99979,0.0,0.04328]
[1778854595189,47.7,79193.53,0.0,-0.99979,0.0,0.04296]
[1778854596196,47.7,79195.35,0.0,-0.99979,0.0,0.04307]
[1778854597262,47.7,79195.35,0.0,-0.99979,0.0,0.04307]
[1778854597309,47.7,79195.35,0.0,-0.99979,0.0,0.04307]
[1778854597424,47.7,79195.35,0.0,-0.99979,0.0,0.04307]
[1778854597566,47.7,79195.35,0.0,-0.99979,0.0,0.04307]
[1778854597596,47.7,79200.33,0.0,-0.99979,0.0,0.04336]
[1778854600224,47.7,79201.52,0.0,-0.99979,0.0,0.04343]
[1778854601231,47.7,79199.53,0.0,-0.99979,0.0,0.04331]
[1778854602245,47.7,79199.53,0.0,-0.99979,0.0,0.04331]
[1778854602263,47.7,79199.53,0.0,-0.99979,0.0,0.04331]
[1778854602309,47.7,79199.53,0.0,-0.99979,0.0,0.04331]
[1778854602450,47.7,79199.53,0.0,-0.99979,0.0,0.04331]
[1778854602513,47.7,79197.33,0.0,-0.99979,0.0,0.04318]
[1778854603245,47.7,79195.77,0.0,-0.99979,0.0,0.04309]
[1778854604252,47.7,79198.81,0.0,-0.99979,0.0,0.04327]
[1778854605747,47.7,79197.72,0.0,-0.99979,0.0,0.04321]
[1778854605806,47.7,79197.72,0.0,-0.99979,0.0,0.04321]
[1778854605864,47.7,79197.72,0.0,-0.99979,0.0,0.04321]
[1778854606266,47.7,79192.23,0.0,-0.99979,0.0,0.04288]
[1778854607273,47.7,79190.04,0.0,-0.99979,0.0,0.04276]
[1778854608063,47.7,79190.04,0.0,-0.99979,0.0,0.04276]
[1778854608182,47.7,79190.04,0.0,-0.99979,0.0,0.04276]
[1778854608478,47.7,79190.04,0.0,-0.99979,0.0,0.04276]
[1778854608531,47.7,79190.04,0.0,-0.99979,0.0,0.04276]
[1778854608576,47.7,79187.61,0.0,-0.99979,0.0,0.04261]
[1778854609287,47.7,79172.22,0.0,-0.9998,0.0,0.04173]
[1778854610294,47.7,79168.42,0.0,-0.9998,0.0,0.04151]
[1778854611301,47.7,79162.05,0.0,-0.9998,0.0,0.04115]
[1778854612060,47.7,79162.05,0.0,-0.9998,0.0,0.04115]
[1778854612137,47.7,79162.05,0.0,-0.9998,0.0,0.04115]
[1778854612308,47.7,79161.3,0.0,-0.9998,0.0,0.04111]
[1778854614604,47.7,79161.97,0.0,-0.9998,0.0,0.04114]
[1778854614808,47.7,79161.15,0.0,-0.9998,0.0,0.0411]
[1778854614923,47.7,79161.15,0.0,-0.9998,0.0,0.0411]
[1778854615329,47.7,79161.77,0.0,-0.9998,0.0,0.04113]
[1778854616336,47.7,79164.27,0.0,-0.9998,0.0,0.04127]
[1778854617184,47.7,79164.27,0.0,-0.9998,0.0,0.04127]
[1778854617318,47.7,79164.27,0.0,-0.9998,0.0,0.04127]
[1778854617343,47.7,79169.45,0.0,-0.9998,0.0,0.04157]
[1778854618487,47.7,79169.45,0.0,-0.9998,0.0,0.04157]
[1778854618549,47.7,79173.98,0.0,-0.9998,0.0,0.04183]
[1778854619025,47.7,79173.98,0.0,-0.9998,0.0,0.04183]
[1778854619357,47.7,79185.9,0.0,-0.99979,0.0,0.04251]
[1778854620059,47.7,79185.9,0.0,-0.99979,0.0,0.04251]
[1778854620218,47.7,79185.9,0.0,-0.99979,0.0,0.04251]
[1778854620364,47.7,79187.89,0.0,-0.99979,0.0,0.04263]
[1778854621371,47.7,79193.0,0.0,-0.99979,0.0,0.04293]
[1778854622064,47.7,79193.0,0.0,-0.99979,0.0,0.04293]
[1778854622237,47.7,79193.0,0.0,-0.99979,0.0,0.04293]
[1778854622378,47.7,79194.26,0.0,-0.99979,0.0,0.043]
[1778854624194,47.7,79193.92,0.0,-0.99979,0.0,0.04298]
[1778854625549,47.7,79193.0,0.0,-0.99979,0.0,0.04293]
[1778854625626,47.7,79194.44,0.0,-0.99979,0.0,0.04301]
[1778854626406,47.7,79211.31,0.0,-0.99979,0.0,0.04402]
[1778854626780,47.7,79211.31,0.0,-0.99979,0.0,0.04402]
[1778854626808,47.7,79211.31,0.0,-0.99979,0.0,0.04402]
[1778854626994,47.7,79211.31,0.0,-0.99979,0.0,0.04402]
[1778854627057,47.7,79211.31,0.0,-0.99979,0.0,0.04402]
[1778854627196,47.7,79211.31,0.0,-0.99979,0.0,0.04402]
[1778854627413,47.7,79216.82,0.0,-0.99978,0.0,0.04435]
[1778854628420,47.7,79221.05,0.0,-0.99978,0.0,0.0446]
[1778854629427,47.7,79212.42,0.0,-0.99979,0.0,0.04408]
[1778854630434,47.7,79220.48,0.0,-0.99978,0.0,0.04457]
[1778854630757,47.7,79220.48,0.0,-0.99978,0.0,0.04457]
[1778854631442,47.7,79223.32,0.0,-0.99978,0.0,0.04474]
[1778854632448,47.7,79230.58,0.0,-0.99978,0.0,0.04519]
[1778854633459,47.7,79237.6,0.0,-0.99978,0.0,0.04562]
[1778854634063,47.7,79237.6,0.0,-0.99978,0.0,0.04562]
[1778854634345,47.7,79237.6,0.0,-0.99978,0.0,0.04562]
[1778854634463,47.7,79233.58,0.0,-0.99978,0.0,0.04537]
[1778854635435,47.7,79233.58,0.0,-0.99978,0.0,0.04537]
[1778854635471,47.7,79235.8,0.0,-0.99978,0.0,0.04551]
[1778854636478,47.7,79241.61,0.0,-0.99978,0.0,0.04587]
[1778854637485,47.7,79243.85,0.0,-0.99978,0.0,0.04601]
[1778854638492,47.7,79239.66,0.0,-0.99978,0.0,0.04575]
[1778854639499,47.7,79241.1,0.0,-0.99978,0.0,0.04584]
[1778854640572,47.7,79241.1,0.0,-0.99978,0.0,0.04584]
[1778854640595,47.7,79242.91,0.0,-0.99978,0.0,0.04595]
[1778854641528,47.7,79258.92,0.0,-0.99977,0.0,0.04696]
[1778854642535,47.7,79269.16,0.0,-0.99977,0.0,0.04762]
[1778854643542,47.7,79271.13,0.0,-0.99977,0.0,0.04774]
[1778854644549,47.7,79267.17,0.0,-0.99977,0.0,0.04749]
[1778854645556,47.7,79262.11,0.0,-0.99977,0.0,0.04716]
[1778854646564,47.7,79247.3,0.0,-0.99978,0.0,0.04622]
[1778854647572,47.7,79239.04,0.0,-0.99978,0.0,0.04571]
[1778854648578,47.7,79242.11,0.0,-0.99978,0.0,0.0459]
[1778854649585,47.7,79246.77,0.0,-0.99978,0.0,0.04619]
[1778854651600,47.7,79249.48,0.0,-0.99978,0.0,0.04624]
[1778854652607,47.7,79246.27,0.0,-0.99978,0.0,0.04604]
[1778854653614,47.7,79241.06,0.0,-0.99978,0.0,0.04571]
[1778854654621,47.7,79235.13,0.0,-0.99978,0.0,0.04534]
[1778854655628,47.7,79233.7,0.0,-0.99978,0.0,0.04526]
[1778854658649,47.7,79228.33,0.0,-0.99978,0.0,0.04493]
[1778854659656,47.7,79221.24,0.0,-0.99978,0.0,0.04449]
[1778854660894,47.7,79227.42,0.0,-0.99978,0.0,0.04487]
[1778854661895,47.7,79237.93,0.0,-0.99978,0.0,0.04552]
[1778854663508,47.7,79237.93,0.0,-0.99978,0.0,0.04552]
[1778854663912,47.7,79256.15,0.0,-0.99977,0.0,0.04666]
[1778854665923,47.7,79258.81,0.0,-0.99977,0.0,0.04683]
[1778854667440,47.7,79258.81,0.0,-0.99977,0.0,0.04683]
[1778854667554,47.7,79258.81,0.0,-0.99977,0.0,0.04683]
[1778854667643,47.7,79259.78,0.0,-0.99977,0.0,0.04689]
[1778854667936,47.7,79261.28,0.0,-0.99977,0.0,0.04698]
[1778854668944,47.7,79262.53,0.0,-0.99977,0.0,0.04706]
[1778854669951,47.7,79264.95,0.0,-0.99977,0.0,0.04722]
[1778854671965,47.7,79258.05,0.0,-0.99977,0.0,0.04678]
[1778854672972,47.7,79250.18,0.0,-0.99977,0.0,0.04628]
[1778854673979,47.7,79258.54,0.0,-0.99977,0.0,0.04681]
[1778854675564,47.7,79258.54,0.0,-0.99977,0.0,0.04681]
[1778854675665,47.7,79268.77,0.0,-0.99977,0.0,0.04746]
[1778854677000,47.7,79269.16,0.0,-0.99977,0.0,0.04749]
[1778854678007,47.7,79262.73,0.0,-0.99977,0.0,0.04708]
[1778854679023,47.7,79258.68,0.0,-0.99977,0.0,0.04682]
[1778854680024,47.7,79244.23,0.0,-0.99978,0.0,0.04591]
[1778854681029,47.7,79247.66,0.0,-0.99978,0.0,0.04612]
[1778854682036,47.7,79259.63,0.0,-0.99977,0.0,0.04688]
[1778854683043,47.7,79264.61,0.0,-0.99977,0.0,0.0472]
[1778854684050,47.7,79263.02,0.0,-0.99977,0.0,0.04709]
[1778854685057,47.7,79255.56,0.0,-0.99977,0.0,0.04662]
[1778854686064,47.7,79254.27,0.0,-0.99977,0.0,0.04654]
[1778854687071,47.7,79252.32,0.0,-0.99977,0.0,0.04642]
[1778854688078,47.7,79250.55,0.0,-0.99977,0.0,0.0463]
[1778854689085,47.7,79248.29,0.0,-0.99978,0.0,0.04616]
[1778854690092,47.7,79245.85,0.0,-0.99978,0.0,0.04601]
[1778854691099,47.7,79243.58,0.0,-0.99978,0.0,0.04587]
[1778854692107,47.7,79241.14,0.0,-0.99978,0.0,0.04572]
[1778854693636,47.7,79234.99,0.0,-0.99978,0.0,0.04534]
[1778854694121,47.7,79236.33,0.0,-0.99978,0.0,0.04542]
[1778854695128,47.7,79237.9,0.0,-0.99978,0.0,0.04552]
[1778854698149,47.7,79244.65,0.0,-0.99978,0.0,0.04593]
[1778854699156,47.7,79247.67,0.0,-0.99978,0.0,0.04612]
[1778854702177,47.7,79256.71,0.0,-0.99977,0.0,0.04669]
[1778854703184,47.7,79267.26,0.0,-0.99977,0.0,0.04737]
[1778854704191,47.7,79266.92,0.0,-0.99977,0.0,0.04734]
[1778854705198,47.7,79261.5,0.0,-0.99977,0.0,0.047]
[1778854706205,47.7,79254.02,0.0,-0.99977,0.0,0.04652]
[1778854707212,47.7,79248.15,0.0,-0.99978,0.0,0.04615]
[1778854708219,47.7,79241.39,0.0,-0.99978,0.0,0.04573]
[1778854710233,47.7,79239.96,0.0,-0.99978,0.0,0.04564]
[1778854711240,47.7,79235.94,0.0,-0.99978,0.0,0.04527]
[1778854712247,47.7,79234.22,0.0,-0.99978,0.0,0.04517]
[1778854713254,47.7,79237.49,0.0,-0.99978,0.0,0.04537]
[1778854714261,47.7,79241.0,0.0,-0.99978,0.0,0.04558]
[1778854715268,47.7,79243.23,0.0,-0.99978,0.0,0.04572]
[1778854717282,47.7,79244.23,0.0,-0.99978,0.0,0.04579]
[1778854718290,47.7,79254.64,0.0,-0.99977,0.0,0.04644]
[1778854719297,47.7,79256.86,0.0,-0.99977,0.0,0.04658]
[1778854720304,47.7,79251.71,0.0,-0.99977,0.0,0.04625]
[1778854721650,47.7,79244.89,0.0,-0.99978,0.0,0.04583]
[1778854721809,47.7,79244.89,0.0,-0.99978,0.0,0.04583]
[1778854721830,47.7,79244.89,0.0,-0.99978,0.0,0.04583]
[1778854721991,47.7,79244.89,0.0,-0.99978,0.0,0.04583]
[1778854722071,47.7,79244.89,0.0,-0.99978,0.0,0.04583]
[1778854722093,47.7,79244.89,0.0,-0.99978,0.0,0.04583]
[1778854722372,47.7,79244.89,0.0,-0.99978,0.0,0.04583]
[1778854722419,47.7,79249.71,0.0,-0.99978,0.0,0.04613]
[1778854723324,47.7,79258.86,0.0,-0.99977,0.0,0.0467]
[1778854724331,47.7,79260.27,0.0,-0.99977,0.0,0.04679]
[1778854725572,47.7,79260.27,0.0,-0.99977,0.0,0.04679]
[1778854725594,47.7,79260.27,0.0,-0.99977,0.0,0.04679]
[1778854725609,47.7,79263.41,0.0,-0.99977,0.0,0.04699]
[1778854726347,47.7,79279.5,0.0,-0.99977,0.0,0.04803]
[1778854727355,47.7,79282.69,0.0,-0.99976,0.0,0.04824]
[1778854728362,47.7,79276.84,0.0,-0.99977,0.0,0.04786]
[1778854729565,47.7,79276.84,0.0,-0.99977,0.0,0.04786]
[1778854729626,47.7,79275.17,0.0,-0.99977,0.0,0.04775]
[1778854730376,47.7,79270.01,0.0,-0.99977,0.0,0.04742]
[1778854731383,47.7,79266.68,0.0,-0.99977,0.0,0.0472]
[1778854733397,47.7,79267.48,0.0,-0.99977,0.0,0.04725]
[1778854734404,47.7,79264.24,0.0,-0.99977,0.0,0.04705]
[1778854735540,47.7,79261.0,0.0,-0.99977,0.0,0.04684]
[1778854736418,47.7,79257.54,0.0,-0.99977,0.0,0.04662]
[1778854737762,47.7,79257.54,0.0,-0.99977,0.0,0.04662]
[1778854737425,47.7,79258.29,0.0,-0.99977,0.0,0.04667]
[1778854738432,47.7,79254.19,0.0,-0.99977,0.0,0.04641]
[1778854740773,47.7,79254.71,0.0,-0.99977,0.0,0.04644]
[1778854740446,47.7,79264.12,0.0,-0.99977,0.0,0.04704]
[1778854741453,47.7,79272.71,0.0,-0.99977,0.0,0.04759]
[1778854742460,47.7,79281.79,0.0,-0.99977,0.0,0.04818]
[1778854743467,47.7,79283.75,0.0,-0.99976,0.0,0.04831]
[1778854745481,47.7,79282.33,0.0,-0.99976,0.0,0.04821]
[1778854746490,47.7,79281.22,0.0,-0.99977,0.0,0.04814]
[1778854748502,47.7,79280.14,0.0,-0.99977,0.0,0.04807]
[1778854749509,47.7,79278.87,0.0,-0.99977,0.0,0.04799]
[1778854750517,47.7,79277.03,0.0,-0.99977,0.0,0.04787]
[1778854751524,47.7,79272.7,0.0,-0.99977,0.0,0.04759]
[1778854752531,47.7,79270.29,0.0,-0.99977,0.0,0.04743]
[1778854753538,47.7,79265.98,0.0,-0.99977,0.0,0.04716]
[1778854754162,47.7,79265.98,0.0,-0.99977,0.0,0.04716]
[1778854754545,47.7,79258.91,0.0,-0.99977,0.0,0.04671]
[1778854755552,47.7,79255.01,0.0,-0.99977,0.0,0.04646]
[1778854756559,47.7,79248.21,0.0,-0.99978,0.0,0.04603]
[1778854757566,47.7,79246.09,0.0,-0.99978,0.0,0.0459]
[1778854758573,47.7,79244.48,0.0,-0.99978,0.0,0.0458]
[1778854759559,47.7,79244.48,0.0,-0.99978,0.0,0.0458]
[1778854759580,47.7,79240.18,0.0,-0.99978,0.0,0.04553]
[1778854760204,47.7,79240.18,0.0,-0.99978,0.0,0.04553]
[1778854760587,47.7,79233.3,0.0,-0.99978,0.0,0.04511]
[1778854761594,47.7,79225.56,0.0,-0.99978,0.0,0.04464]
[1778854762601,47.7,79223.75,0.0,-0.99978,0.0,0.04453]
[1778854763608,47.7,79222.68,0.0,-0.99978,0.0,0.04446]
[1778854764615,47.7,79226.26,0.0,-0.99978,0.0,0.04468]
[1778854765005,47.7,79226.26,0.0,-0.99978,0.0,0.04468]
[1778854765622,47.7,79228.0,0.0,-0.99978,0.0,0.04479]
[1778854768207,47.7,79228.26,0.0,-0.99978,0.0,0.0448]
[1778854768643,47.7,79222.73,0.0,-0.99978,0.0,0.04447]
[1778854769650,47.7,79220.34,0.0,-0.99978,0.0,0.04432]
[1778854770657,47.7,79218.27,0.0,-0.99979,0.0,0.0442]
[1778854773678,47.7,79216.57,0.0,-0.99979,0.0,0.04397]
[1778854774687,47.7,79214.73,0.0,-0.99979,0.0,0.04386]
[1778854775692,47.7,79216.96,0.0,-0.99979,0.0,0.044]
[1778854776314,47.7,79216.96,0.0,-0.99979,0.0,0.044]
[1778854776699,47.7,79221.95,0.0,-0.99979,0.0,0.0443]
[1778854777105,47.7,79221.95,0.0,-0.99979,0.0,0.0443]
[1778854777706,47.7,79223.09,0.0,-0.99978,0.0,0.04437]
[1778854779720,47.7,79221.15,0.0,-0.99979,0.0,0.04425]
[1778854780727,47.7,79219.93,0.0,-0.99979,0.0,0.04418]
[1778854781736,47.7,79210.68,0.0,-0.99979,0.0,0.04362]
[1778854782696,47.7,79210.68,0.0,-0.99979,0.0,0.04362]
[1778854782704,47.7,79210.68,0.0,-0.99979,0.0,0.04362]
[1778854782745,47.7,79206.01,0.0,-0.99979,0.0,0.04334]
[1778854783490,47.7,79206.01,0.0,-0.99979,0.0,0.04334]
[1778854783752,47.7,79199.46,0.0,-0.99979,0.0,0.04296]
[1778854784759,47.7,79200.83,0.0,-0.99979,0.0,0.04304]
[1778854785768,47.7,79199.77,0.0,-0.99979,0.0,0.04298]
[1778854786770,47.7,79199.77,0.0,-0.99979,0.0,0.04298]
[1778854786774,47.7,79208.2,0.0,-0.99979,0.0,0.04347]
[1778854787780,47.7,79211.15,0.0,-0.99979,0.0,0.04365]
[1778854788787,47.7,79215.35,0.0,-0.99979,0.0,0.0439]
[1778854789794,47.7,79216.48,0.0,-0.99979,0.0,0.04397]
[1778854790801,47.7,79212.98,0.0,-0.99979,0.0,0.04376]
[1778854791808,47.7,79204.47,0.0,-0.99979,0.0,0.04325]
[1778854792686,47.7,79204.47,0.0,-0.99979,0.0,0.04325]
[1778854792815,47.7,79193.36,0.0,-0.99979,0.0,0.0426]
[1778854793822,47.7,79187.99,0.0,-0.9998,0.0,0.04229]
[1778854794829,47.7,79186.88,0.0,-0.9998,0.0,0.04223]
[1778854795836,47.7,79184.76,0.0,-0.9998,0.0,0.0421]
[1778854796843,47.7,79180.7,0.0,-0.9998,0.0,0.04187]
[1778854797852,47.7,79179.39,0.0,-0.9998,0.0,0.04179]
[1778854799865,47.7,79187.41,0.0,-0.9998,0.0,0.04226]
[1778854801137,47.7,79187.41,0.0,-0.9998,0.0,0.04226]
[1778854801332,47.7,79187.41,0.0,-0.9998,0.0,0.04226]
[1778854801355,47.7,79203.67,0.0,-0.99979,0.0,0.04321]
[1778854801879,47.7,79190.81,0.0,-0.99979,0.0,0.04245]
[1778854802886,47.7,79182.5,0.0,-0.9998,0.0,0.04197]
[1778854803893,47.7,79188.16,0.0,-0.9998,0.0,0.0423]
[1778854804900,47.7,79188.95,0.0,-0.9998,0.0,0.04235]
[1778854805907,47.7,79183.75,0.0,-0.9998,0.0,0.04204]
[1778854807413,47.7,79183.75,0.0,-0.9998,0.0,0.04204]
[1778854807514,47.7,79179.24,0.0,-0.9998,0.0,0.04179]
[1778854808928,47.7,79182.79,0.0,-0.9998,0.0,0.04199]
[1778854811949,47.7,79175.83,0.0,-0.9998,0.0,0.04159]
[1778854813463,47.7,79175.83,0.0,-0.9998,0.0,0.04159]
[1778854813564,47.7,79173.29,0.0,-0.9998,0.0,0.04145]
[1778854813963,47.7,79174.71,0.0,-0.9998,0.0,0.04153]
[1778854815560,47.7,79174.71,0.0,-0.9998,0.0,0.04153]
[1778854815573,47.7,79173.3,0.0,-0.9998,0.0,0.04145]
[1778854816984,47.7,79175.57,0.0,-0.9998,0.0,0.04158]
[1778854817991,47.7,79177.16,0.0,-0.9998,0.0,0.04167]
[1778854819558,47.7,79177.16,0.0,-0.9998,0.0,0.04167]
[1778854819597,47.7,79174.77,0.0,-0.9998,0.0,0.04153]
[1778854820010,47.7,79173.25,0.0,-0.9998,0.0,0.04144]
[1778854821015,47.7,79176.75,0.0,-0.9998,0.0,0.04164]
[1778854822022,47.7,79180.14,0.0,-0.9998,0.0,0.04184]
[1778854823030,47.7,79178.36,0.0,-0.9998,0.0,0.04174]
[1778854824036,47.7,79172.99,0.0,-0.9998,0.0,0.04143]
[1778854825525,47.7,79172.99,0.0,-0.9998,0.0,0.04143]
[1778854825625,47.7,79175.1,0.0,-0.9998,0.0,0.04155]
[1778854826490,47.7,79175.1,0.0,-0.9998,0.0,0.04155]
[1778854826508,47.7,79178.06,0.0,-0.9998,0.0,0.04172]
[1778854827057,47.7,79175.94,0.0,-0.9998,0.0,0.0416]
[1778854828064,47.7,79176.73,0.0,-0.9998,0.0,0.04164]
[1778854829071,47.7,79174.26,0.0,-0.9998,0.0,0.0415]
[1778854831085,47.7,79175.14,0.0,-0.9998,0.0,0.04144]
[1778854833563,47.7,79175.28,0.0,-0.9998,0.0,0.04145]
[1778854833617,47.7,79181.35,0.0,-0.9998,0.0,0.04179]
[1778854834106,47.7,79180.26,0.0,-0.9998,0.0,0.04173]
[1778854835711,47.7,79180.26,0.0,-0.9998,0.0,0.04173]
[1778854835834,47.7,79180.26,0.0,-0.9998,0.0,0.04173]
[1778854835723,47.7,79182.05,0.0,-0.9998,0.0,0.04183]
[1778854836120,47.7,79184.74,0.0,-0.9998,0.0,0.04199]
[1778854837127,47.7,79186.79,0.0,-0.9998,0.0,0.04211]
[1778854839141,47.7,79185.31,0.0,-0.9998,0.0,0.04202]
[1778854840148,47.7,79184.55,0.0,-0.9998,0.0,0.04198]
[1778854841156,47.7,79177.68,0.0,-0.9998,0.0,0.04158]
[1778854841937,47.7,79177.68,0.0,-0.9998,0.0,0.04158]
[1778854842162,47.7,79173.93,0.0,-0.9998,0.0,0.04137]
[1778854843169,47.7,79171.65,0.0,-0.9998,0.0,0.04124]
[1778854843937,47.7,79171.65,0.0,-0.9998,0.0,0.04124]
[1778854844878,47.7,79171.65,0.0,-0.9998,0.0,0.04124]
[1778854845183,47.7,79180.34,0.0,-0.9998,0.0,0.04173]
[1778854846192,47.7,79189.43,0.0,-0.9998,0.0,0.04226]
[1778854847197,47.7,79190.42,0.0,-0.9998,0.0,0.04232]
[1778854848204,47.7,79186.9,0.0,-0.9998,0.0,0.04211]
[1778854849291,47.7,79186.9,0.0,-0.9998,0.0,0.04211]
[1778854849386,47.7,79186.9,0.0,-0.9998,0.0,0.04211]
[1778854849421,47.7,79183.36,0.0,-0.9998,0.0,0.04191]
[1778854850218,47.7,79169.36,0.0,-0.9998,0.0,0.04111]
[1778854851225,47.7,79166.96,0.0,-0.9998,0.0,0.04098]
[1778854852232,47.7,79173.79,0.0,-0.9998,0.0,0.04136]
[1778854853239,47.7,79180.09,0.0,-0.9998,0.0,0.04172]
[1778854854246,47.7,79180.95,0.0,-0.9998,0.0,0.04177]
[1778854855253,47.7,79184.43,0.0,-0.9998,0.0,0.04197]
[1778854856260,47.7,79189.29,0.0,-0.9998,0.0,0.04225]
[1778854857267,47.7,79190.6,0.0,-0.9998,0.0,0.04233]
[1778854859281,47.7,79191.79,0.0,-0.99979,0.0,0.04239]
[1778854861295,47.7,79202.46,0.0,-0.99979,0.0,0.04302]
[1778854862302,47.7,79203.99,0.0,-0.99979,0.0,0.04311]
[1778854863309,47.7,79193.57,0.0,-0.99979,0.0,0.0425]
[1778854864316,47.7,79190.87,0.0,-0.9998,0.0,0.04234]
[1778854866330,47.7,79192.81,0.0,-0.99979,0.0,0.04245]
[1778854867337,47.7,79187.75,0.0,-0.9998,0.0,0.04216]
[1778854868344,47.7,79185.45,0.0,-0.9998,0.0,0.04203]
[1778854869628,47.7,79180.28,0.0,-0.9998,0.0,0.04173]
[1778854870367,47.7,79183.86,0.0,-0.9998,0.0,0.04194]
[1778854871369,47.7,79186.75,0.0,-0.9998,0.0,0.0421]
[1778854872377,47.7,79192.69,0.0,-0.99979,0.0,0.04245]
[1778854873383,47.7,79195.37,0.0,-0.99979,0.0,0.0426]
[1778854874390,47.7,79196.73,0.0,-0.99979,0.0,0.04268]
[1778854875671,47.7,79195.74,0.0,-0.99979,0.0,0.04262]
[1778854876404,47.7,79197.51,0.0,-0.99979,0.0,0.04273]
[1778854877411,47.7,79202.8,0.0,-0.99979,0.0,0.04304]
[1778854878418,47.7,79209.46,0.0,-0.99979,0.0,0.04343]
[1778854879425,47.7,79202.84,0.0,-0.99979,0.0,0.04304]
[1778854880432,47.7,79196.47,0.0,-0.99979,0.0,0.04267]
[1778854881439,47.7,79194.55,0.0,-0.99979,0.0,0.04256]
[1778854882447,47.7,79192.27,0.0,-0.99979,0.0,0.04242]
[1778854883454,47.7,79199.1,0.0,-0.99979,0.0,0.04282]
[1778854884461,47.7,79205.11,0.0,-0.99979,0.0,0.04317]
[1778854885468,47.7,79209.58,0.0,-0.99979,0.0,0.04344]
[1778854890503,47.7,79201.83,0.0,-0.99979,0.0,0.04298]
[1778854891510,47.7,79197.96,0.0,-0.99979,0.0,0.04264]
[1778854892517,47.7,79188.49,0.0,-0.9998,0.0,0.04209]
[1778854893525,47.7,79179.52,0.0,-0.9998,0.0,0.04157]
[1778854894532,47.7,79177.03,0.0,-0.9998,0.0,0.04143]
[1778854896546,47.7,79178.84,0.0,-0.9998,0.0,0.04154]
[1778854898560,47.7,79180.75,0.0,-0.9998,0.0,0.04164]
[1778854899567,47.7,79182.06,0.0,-0.9998,0.0,0.04172]
[1778854901581,47.7,79178.51,0.0,-0.9998,0.0,0.04152]
[1778854902588,47.7,79173.2,0.0,-0.9998,0.0,0.04122]
[1778854903595,47.7,79167.06,0.0,-0.9998,0.0,0.04087]
[1778854904370,47.7,79167.06,0.0,-0.9998,0.0,0.04087]
[1778854904602,47.7,79164.12,0.0,-0.9998,0.0,0.0407]
[1778854905786,47.7,79164.12,0.0,-0.9998,0.0,0.0407]
[1778854905817,47.7,79163.01,0.0,-0.9998,0.0,0.04064]
[1778854906393,47.7,79163.01,0.0,-0.9998,0.0,0.04064]
[1778854906620,47.7,79145.3,0.0,-0.99981,0.0,0.03966]
[1778854907626,47.7,79143.06,0.0,-0.99981,0.0,0.03954]
[1778854908633,47.7,79148.92,0.0,-0.99981,0.0,0.03986]
[1778854909640,47.7,79153.34,0.0,-0.99981,0.0,0.04011]
[1778854910271,47.7,79153.34,0.0,-0.99981,0.0,0.04011]
[1778854910647,47.7,79156.12,0.0,-0.99981,0.0,0.04026]
[1778854911654,47.7,79157.87,0.0,-0.99981,0.0,0.04036]
[1778854912661,47.7,79159.15,0.0,-0.9998,0.0,0.04043]
[1778854913668,47.7,79156.78,0.0,-0.99981,0.0,0.0403]
[1778854914676,47.7,79155.95,0.0,-0.99981,0.0,0.04025]
[1778854915682,47.7,79158.11,0.0,-0.99981,0.0,0.04037]
[1778854916370,47.7,79158.11,0.0,-0.99981,0.0,0.04037]
[1778854916417,47.7,79158.11,0.0,-0.99981,0.0,0.04037]
[1778854916689,47.7,79150.35,0.0,-0.99981,0.0,0.03994]
[1778854917696,47.7,79147.25,0.0,-0.99981,0.0,0.03977]
[1778854918703,47.7,79142.91,0.0,-0.99981,0.0,0.03953]
[1778854920717,47.7,79138.0,0.0,-0.99981,0.0,0.03927]
[1778854921867,47.7,79138.0,0.0,-0.99981,0.0,0.03927]
[1778854921939,47.7,79143.28,0.0,-0.99981,0.0,0.03955]
[1778854922042,47.7,79143.28,0.0,-0.99981,0.0,0.03955]
[1778854922735,47.7,79150.58,0.0,-0.99981,0.0,0.03995]
[1778854923745,47.7,79152.84,0.0,-0.99981,0.0,0.04008]
[1778854924751,47.7,79151.27,0.0,-0.99981,0.0,0.03999]
[1778854925758,47.7,79149.44,0.0,-0.99981,0.0,0.03989]
[1778854926765,47.7,79148.28,0.0,-0.99981,0.0,0.03983]
[1778854927772,47.7,79151.92,0.0,-0.99981,0.0,0.04003]
[1778854928779,47.7,79150.93,0.0,-0.99981,0.0,0.03997]
[1778854929787,47.7,79144.72,0.0,-0.99981,0.0,0.03963]
[1778854930958,47.7,79144.72,0.0,-0.99981,0.0,0.03963]
[1778854930793,47.7,79141.92,0.0,-0.99981,0.0,0.03948]
[1778854931800,47.7,79138.23,0.0,-0.99981,0.0,0.03928]
[1778854932084,47.7,79138.23,0.0,-0.99981,0.0,0.03928]
[1778854932750,47.7,79138.23,0.0,-0.99981,0.0,0.03928]
[1778854932807,47.7,79116.03,0.0,-0.99982,0.0,0.03809]
[1778854933814,47.7,79114.04,0.0,-0.99982,0.0,0.03799]
[1778854935830,47.7,79112.42,0.0,-0.99982,0.0,0.0379]
[1778854936837,47.7,79113.18,0.0,-0.99982,0.0,0.03794]
[1778854940866,47.7,79117.46,0.0,-0.99982,0.0,0.03817]
[1778854941872,47.7,79125.59,0.0,-0.99981,0.0,0.0386]
[1778854942181,47.7,79125.59,0.0,-0.99981,0.0,0.0386]
[1778854942879,47.7,79131.16,0.0,-0.99981,0.0,0.0389]
[1778854943887,47.7,79137.55,0.0,-0.99981,0.0,0.03924]
[1778854944562,47.7,79137.55,0.0,-0.99981,0.0,0.03924]
[1778854944894,47.7,79141.04,0.0,-0.99981,0.0,0.03943]
[1778854945839,47.7,79141.04,0.0,-0.99981,0.0,0.03943]
[1778854945901,47.7,79142.81,0.0,-0.99981,0.0,0.03953]
[1778854947915,47.7,79148.81,0.0,-0.99981,0.0,0.03986]
[1778854948922,47.7,79150.19,0.0,-0.99981,0.0,0.03993]
[1778854949929,47.7,79151.77,0.0,-0.99981,0.0,0.04002]
[1778854950936,47.7,79148.15,0.0,-0.99981,0.0,0.03982]
[1778854951943,47.7,79149.09,0.0,-0.99981,0.0,0.03976]
[1778854952950,47.7,79147.48,0.0,-0.99981,0.0,0.03967]
[1778854953957,47.7,79145.03,0.0,-0.99981,0.0,0.03954]
[1778854954964,47.7,79147.54,0.0,-0.99981,0.0,0.03968]
[1778854955971,47.7,79150.32,0.0,-0.99981,0.0,0.03983]
[1778854956978,47.7,79151.08,0.0,-0.99981,0.0,0.03987]
[1778854957985,47.7,79152.97,0.0,-0.99981,0.0,0.03998]
[1778854958992,47.7,79153.97,0.0,-0.99981,0.0,0.04003]
[1778854959999,47.7,79156.61,0.0,-0.99981,0.0,0.04018]
[1778854961006,47.7,79154.31,0.0,-0.99981,0.0,0.04005]
[1778854962013,47.7,79156.0,0.0,-0.99981,0.0,0.04014]
[1778854963020,47.7,79159.09,0.0,-0.99981,0.0,0.04031]
[1778854964027,47.7,79165.59,0.0,-0.9998,0.0,0.04068]
[1778854965034,47.7,79167.97,0.0,-0.9998,0.0,0.04081]
[1778854966046,47.7,79160.02,0.0,-0.99981,0.0,0.04037]
[1778854967051,47.7,79149.52,0.0,-0.99981,0.0,0.03979]
[1778854968749,47.7,79149.52,0.0,-0.99981,0.0,0.03979]
[1778854968816,47.7,79155.91,0.0,-0.99981,0.0,0.04014]
[1778854969710,47.7,79155.91,0.0,-0.99981,0.0,0.04014]
[1778854970046,47.7,79155.91,0.0,-0.99981,0.0,0.04014]
[1778854969804,47.7,79146.57,0.0,-0.99981,0.0,0.03962]
[1778854970309,47.7,79146.57,0.0,-0.99981,0.0,0.03962]
[1778854970402,47.7,79133.27,0.0,-0.99981,0.0,0.0389]
[1778854971079,47.7,79131.54,0.0,-0.99981,0.0,0.03881]
[1778854972111,47.7,79131.54,0.0,-0.99981,0.0,0.03881]
[1778854972274,47.7,79131.54,0.0,-0.99981,0.0,0.03881]
[1778854972375,47.7,79142.11,0.0,-0.99981,0.0,0.03938]
[1778854973092,47.7,79146.25,0.0,-0.99981,0.0,0.03961]
[1778854974099,47.7,79145.2,0.0,-0.99981,0.0,0.03955]
[1778854975106,47.7,79146.4,0.0,-0.99981,0.0,0.03962]
[1778854976113,47.7,79153.53,0.0,-0.99981,0.0,0.04001]
[1778854977120,47.7,79158.01,0.0,-0.99981,0.0,0.04025]
[1778854978131,47.7,79159.93,0.0,-0.99981,0.0,0.04036]
[1778854981150,47.7,79161.14,0.0,-0.9998,0.0,0.04043]
[1778854982157,47.7,79159.05,0.0,-0.99981,0.0,0.04031]
[1778854983164,47.7,79160.2,0.0,-0.99981,0.0,0.04038]
[1778854984171,47.7,79161.44,0.0,-0.9998,0.0,0.04044]
[1778854985186,47.7,79173.0,0.0,-0.9998,0.0,0.04109]
[1778854986192,47.7,79181.18,0.0,-0.9998,0.0,0.04156]
[1778854987198,47.7,79190.5,0.0,-0.9998,0.0,0.04209]
[1778854988205,47.7,79195.28,0.0,-0.99979,0.0,0.04237]
[1778854989212,47.7,79199.28,0.0,-0.99979,0.0,0.0426]
[1778854993240,47.7,79201.9,0.0,-0.99979,0.0,0.04275]
[1778854994247,47.7,79202.84,0.0,-0.99979,0.0,0.04281]
[1778854995254,47.7,79206.57,0.0,-0.99979,0.0,0.04303]
[1778854996261,47.7,79209.1,0.0,-0.99979,0.0,0.04318]
[1778854997461,47.7,79209.1,0.0,-0.99979,0.0,0.04318]
[1778854997542,47.7,79210.67,0.0,-0.99979,0.0,0.04327]
[1778854998313,47.7,79210.67,0.0,-0.99979,0.0,0.04327]
[1778854998388,47.7,79210.67,0.0,-0.99979,0.0,0.04327]
[1778854998593,47.7,79210.67,0.0,-0.99979,0.0,0.04327]
[1778854998666,47.7,79203.87,0.0,-0.99979,0.0,0.04287]
[1778854999282,47.7,79196.21,0.0,-0.99979,0.0,0.04242]
[1778855000289,47.7,79193.53,0.0,-0.9998,0.0,0.04227]
[1778855001581,47.7,79193.53,0.0,-0.9998,0.0,0.04227]
[1778855001698,47.7,79193.53,0.0,-0.9998,0.0,0.04227]
[1778855001744,47.7,79184.93,0.0,-0.9998,0.0,0.04177]
[1778855002303,47.7,79187.41,0.0,-0.9998,0.0,0.04191]
[1778855003310,47.7,79191.19,0.0,-0.9998,0.0,0.04213]
[1778855004578,47.7,79191.19,0.0,-0.9998,0.0,0.04213]
[1778855004809,47.7,79191.19,0.0,-0.9998,0.0,0.04213]
[1778855004822,47.7,79191.19,0.0,-0.9998,0.0,0.04213]
[1778855005058,47.7,79191.19,0.0,-0.9998,0.0,0.04213]
[1778855004885,47.7,79191.06,0.0,-0.9998,0.0,0.04212]
[1778855007338,47.7,79185.65,0.0,-0.9998,0.0,0.04181]
[1778855008346,47.7,79188.19,0.0,-0.9998,0.0,0.04196]
[1778855009353,47.7,79197.52,0.0,-0.99979,0.0,0.0425]
[1778855010360,47.7,79205.79,0.0,-0.99979,0.0,0.04298]
[1778855011367,47.7,79206.69,0.0,-0.99979,0.0,0.04292]
[1778855012374,47.7,79209.27,0.0,-0.99979,0.0,0.04307]
[1778855013758,47.7,79209.27,0.0,-0.99979,0.0,0.04307]
[1778855013809,47.7,79209.27,0.0,-0.99979,0.0,0.04307]
[1778855013836,47.7,79209.27,0.0,-0.99979,0.0,0.04307]
[1778855014058,47.7,79209.27,0.0,-0.99979,0.0,0.04307]
[1778855013896,47.7,79213.9,0.0,-0.99979,0.0,0.04334]
[1778855014388,47.7,79217.62,0.0,-0.99979,0.0,0.04356]
[1778855015395,47.7,79221.88,0.0,-0.99979,0.0,0.04382]
[1778855016908,47.7,79222.79,0.0,-0.99979,0.0,0.04387]
[1778855020718,47.7,79220.83,0.0,-0.99979,0.0,0.04375]
[1778855020809,47.7,79220.83,0.0,-0.99979,0.0,0.04375]
[1778855020953,47.7,79220.83,0.0,-0.99979,0.0,0.04375]
[1778855021058,47.7,79220.83,0.0,-0.99979,0.0,0.04375]
[1778855020999,47.7,79220.84,0.0,-0.99979,0.0,0.04375]
[1778855021437,47.7,79226.66,0.0,-0.99979,0.0,0.0441]
[1778855025465,47.7,79229.84,0.0,-0.99978,0.0,0.0443]
[1778855026472,47.7,79239.94,0.0,-0.99978,0.0,0.04491]
[1778855027479,47.7,79242.97,0.0,-0.99978,0.0,0.0451]
[1778855028511,47.7,79232.1,0.0,-0.99978,0.0,0.04443]
[1778855029518,47.7,79218.34,0.0,-0.99979,0.0,0.04361]
[1778855030526,47.7,79221.12,0.0,-0.99979,0.0,0.04377]
[1778855032452,47.7,79218.89,0.0,-0.99979,0.0,0.04364]
[1778855032462,47.7,79218.89,0.0,-0.99979,0.0,0.04364]
[1778855032560,47.7,79218.89,0.0,-0.99979,0.0,0.04364]
[1778855032629,47.7,79216.15,0.0,-0.99979,0.0,0.04348]
[1778855035562,47.7,79211.81,0.0,-0.99979,0.0,0.04322]
[1778855037865,47.7,79211.8,0.0,-0.99979,0.0,0.04322]
[1778855037951,47.7,79211.8,0.0,-0.99979,0.0,0.04322]
[1778855038059,47.7,79211.8,0.0,-0.99979,0.0,0.04322]
[1778855038053,47.7,79212.15,0.0,-0.99979,0.0,0.04324]
[1778855039590,47.7,79209.47,0.0,-0.99979,0.0,0.04308]
[1778855040597,47.7,79202.18,0.0,-0.99979,0.0,0.04265]
[1778855041604,47.7,79192.84,0.0,-0.9998,0.0,0.04211]
[1778855042611,47.7,79184.96,0.0,-0.9998,0.0,0.04166]
[1778855043618,47.7,79188.91,0.0,-0.9998,0.0,0.04188]
[1778855047027,47.7,79188.92,0.0,-0.9998,0.0,0.04188]
[1778855047060,47.7,79188.92,0.0,-0.9998,0.0,0.04188]
[1778855046639,47.7,79191.29,0.0,-0.9998,0.0,0.04202]
[1778855047186,47.7,79191.29,0.0,-0.9998,0.0,0.04202]
[1778855047312,47.7,79191.29,0.0,-0.9998,0.0,0.04202]
[1778855047646,47.7,79187.19,0.0,-0.9998,0.0,0.04179]
[1778855048653,47.7,79184.52,0.0,-0.9998,0.0,0.04163]
[1778855049660,47.7,79181.37,0.0,-0.9998,0.0,0.04145]
[1778855050269,47.7,79181.37,0.0,-0.9998,0.0,0.04145]
[1778855050308,47.7,79181.37,0.0,-0.9998,0.0,0.04145]
[1778855050446,47.7,79181.37,0.0,-0.9998,0.0,0.04145]
[1778855050562,47.7,79181.37,0.0,-0.9998,0.0,0.04145]
[1778855050667,47.7,79182.53,0.0,-0.9998,0.0,0.04152]
[1778855051674,47.7,79194.03,0.0,-0.9998,0.0,0.04218]
[1778855052681,47.7,79193.23,0.0,-0.9998,0.0,0.04213]
[1778855053688,47.7,79187.26,0.0,-0.9998,0.0,0.04179]
[1778855055382,47.7,79185.9,0.0,-0.9998,0.0,0.04171]
[1778855055511,47.7,79185.9,0.0,-0.9998,0.0,0.04171]
[1778855055561,47.7,79185.9,0.0,-0.9998,0.0,0.04171]
[1778855055702,47.7,79179.32,0.0,-0.9998,0.0,0.04134]
[1778855057716,47.7,79187.17,0.0,-0.9998,0.0,0.04178]
[1778855059052,47.7,79187.17,0.0,-0.9998,0.0,0.04178]
[1778855059060,47.7,79187.17,0.0,-0.9998,0.0,0.04178]
[1778855059098,47.7,79183.65,0.0,-0.9998,0.0,0.04158]
[1778855059176,47.7,79183.65,0.0,-0.9998,0.0,0.04158]
[1778855059307,47.7,79183.65,0.0,-0.9998,0.0,0.04158]
[1778855059734,47.7,79187.82,0.0,-0.9998,0.0,0.04182]
[1778855061867,47.7,79186.25,0.0,-0.9998,0.0,0.04173]
[1778855062095,47.7,79181.38,0.0,-0.9998,0.0,0.04145]
[1778855062755,47.7,79178.98,0.0,-0.9998,0.0,0.04132]
[1778855065039,47.7,79180.96,0.0,-0.9998,0.0,0.04143]
[1778855065058,47.7,79180.96,0.0,-0.9998,0.0,0.04143]
[1778855065111,47.7,79180.96,0.0,-0.9998,0.0,0.04143]
[1778855065308,47.7,79179.54,0.0,-0.9998,0.0,0.04135]
[1778855065776,47.7,79180.9,0.0,-0.9998,0.0,0.04143]
[1778855066783,47.7,79176.47,0.0,-0.9998,0.0,0.04118]
[1778855068703,47.7,79177.16,0.0,-0.9998,0.0,0.04121]
[1778855068810,47.7,79177.16,0.0,-0.9998,0.0,0.04121]
[1778855068818,47.7,79177.16,0.0,-0.9998,0.0,0.04121]
[1778855069060,47.7,79177.16,0.0,-0.9998,0.0,0.04121]
[1778855068910,47.7,79177.81,0.0,-0.9998,0.0,0.04125]
[1778855069804,47.7,79175.6,0.0,-0.9998,0.0,0.04113]
[1778855070811,47.7,79181.13,0.0,-0.9998,0.0,0.04144]
[1778855071818,47.7,79190.56,0.0,-0.9998,0.0,0.04186]
[1778855072825,47.7,79193.0,0.0,-0.9998,0.0,0.042]
[1778855073192,47.7,79193.0,0.0,-0.9998,0.0,0.042]
[1778855073302,47.7,79193.0,0.0,-0.9998,0.0,0.042]
[1778855073310,47.7,79193.0,0.0,-0.9998,0.0,0.042]
[1778855073425,47.7,79193.0,0.0,-0.9998,0.0,0.042]
[1778855073563,47.7,79193.0,0.0,-0.9998,0.0,0.042]
[1778855073832,47.7,79194.9,0.0,-0.9998,0.0,0.04211]
[1778855075846,47.7,79197.16,0.0,-0.9998,0.0,0.04224]
[1778855078061,47.7,79195.35,0.0,-0.9998,0.0,0.04214]
[1778855077861,47.7,79199.24,0.0,-0.99979,0.0,0.04237]
[1778855078867,47.7,79207.25,0.0,-0.99979,0.0,0.04283]
[1778855079875,47.7,79191.44,0.0,-0.9998,0.0,0.04191]
[1778855080881,47.7,79177.03,0.0,-0.9998,0.0,0.04109]
[1778855081888,47.7,79173.61,0.0,-0.9998,0.0,0.0409]
[1778855084909,47.7,79176.68,0.0,-0.9998,0.0,0.04107]
[1778855085734,47.7,79176.68,0.0,-0.9998,0.0,0.04107]
[1778855085808,47.7,79176.68,0.0,-0.9998,0.0,0.04107]
[1778855085852,47.7,79176.68,0.0,-0.9998,0.0,0.04107]
[1778855086059,47.7,79176.68,0.0,-0.9998,0.0,0.04107]
[1778855086095,47.7,79172.61,0.0,-0.9998,0.0,0.04085]
[1778855087930,47.7,79175.36,0.0,-0.9998,0.0,0.041]
[1778855088554,47.7,79175.36,0.0,-0.9998,0.0,0.041]
[1778855088937,47.7,79172.94,0.0,-0.9998,0.0,0.04086]
[1778855091909,47.7,79171.12,0.0,-0.9998,0.0,0.04076]
[1778855091978,47.7,79171.12,0.0,-0.9998,0.0,0.04076]
[1778855092064,47.7,79171.12,0.0,-0.9998,0.0,0.04076]
[1778855092116,47.7,79167.25,0.0,-0.9998,0.0,0.04055]
[1778855092967,47.7,79171.41,0.0,-0.9998,0.0,0.04078]
[1778855094981,47.7,79167.96,0.0,-0.9998,0.0,0.04059]
[1778855097409,47.7,79167.53,0.0,-0.9998,0.0,0.04056]
[1778855099009,47.7,79159.36,0.0,-0.99981,0.0,0.04011]
[1778855100020,47.7,79153.69,0.0,-0.99981,0.0,0.0398]
[1778855100513,47.7,79153.69,0.0,-0.99981,0.0,0.0398]
[1778855100560,47.7,79153.69,0.0,-0.99981,0.0,0.0398]
[1778855100811,47.7,79153.69,0.0,-0.99981,0.0,0.0398]
[1778855101025,47.7,79149.29,0.0,-0.99981,0.0,0.03956]
[1778855103039,47.7,79152.18,0.0,-0.99981,0.0,0.03971]
[1778855105053,47.7,79144.34,0.0,-0.99981,0.0,0.03929]
[1778855106060,47.7,79135.22,0.0,-0.99981,0.0,0.03879]
[1778855107068,47.7,79128.75,0.0,-0.99981,0.0,0.03845]
[1778855109082,47.7,79123.08,0.0,-0.99982,0.0,0.03815]
[1778855110089,47.7,79120.77,0.0,-0.99982,0.0,0.03803]
[1778855112117,47.7,79118.14,0.0,-0.99982,0.0,0.03789]
[1778855113111,47.7,79107.03,0.0,-0.99982,0.0,0.03731]
[1778855114118,47.7,79113.3,0.0,-0.99982,0.0,0.03764]
[1778855116134,47.7,79114.16,0.0,-0.99982,0.0,0.03768]
[1778855120162,47.7,79104.12,0.0,-0.99982,0.0,0.03716]
[1778855121169,47.7,79097.29,0.0,-0.99982,0.0,0.03681]
[1778855122176,47.7,79095.89,0.0,-0.99982,0.0,0.03674]
[1778855123183,47.7,79088.86,0.0,-0.99983,0.0,0.03638]
[1778855126204,47.7,79078.33,0.0,-0.99983,0.0,0.03586]
[1778855128010,47.7,79078.33,0.0,-0.99983,0.0,0.03586]
[1778855130232,47.7,79074.39,0.0,-0.99983,0.0,0.03566]
[1778855131239,47.7,79071.28,0.0,-0.99983,0.0,0.03541]
[1778855132409,47.7,79071.28,0.0,-0.99983,0.0,0.03541]
[1778855134260,47.7,79063.97,0.0,-0.99983,0.0,0.03505]
[1778855135267,47.7,79050.17,0.0,-0.99984,0.0,0.03438]
[1778855136274,47.7,79051.29,0.0,-0.99984,0.0,0.03443]
[1778855138666,47.7,79051.69,0.0,-0.99984,0.0,0.03445]
[1778855138708,47.7,79053.31,0.0,-0.99983,0.0,0.03453]
[1778855141445,47.7,79052.22,0.0,-0.99983,0.0,0.03448]
[1778855141561,47.7,79052.22,0.0,-0.99983,0.0,0.03448]
[1778855141630,47.7,79052.27,0.0,-0.99983,0.0,0.03448]
[1778855143323,47.7,79049.07,0.0,-0.99984,0.0,0.03433]
[1778855144330,47.7,79054.09,0.0,-0.99983,0.0,0.03457]
[1778855146346,47.7,79050.08,0.0,-0.99984,0.0,0.03438]
[1778855147353,47.7,79052.33,0.0,-0.99983,0.0,0.03448]
[1778855149119,47.7,79052.33,0.0,-0.99983,0.0,0.03448]
[1778855149140,47.7,79055.17,0.0,-0.99983,0.0,0.03462]
[1778855149380,47.7,79062.22,0.0,-0.99983,0.0,0.03496]
[1778855150387,47.7,79068.79,0.0,-0.99983,0.0,0.03528]
[1778855152502,47.7,79076.58,0.0,-0.99983,0.0,0.03567]
[1778855153409,47.7,79084.38,0.0,-0.99983,0.0,0.03606]
[1778855154423,47.7,79103.91,0.0,-0.99982,0.0,0.03705]
[1778855155430,47.7,79114.43,0.0,-0.99982,0.0,0.03759]
[1778855156437,47.7,79115.86,0.0,-0.99982,0.0,0.03767]
[1778855157444,47.7,79116.62,0.0,-0.99982,0.0,0.03771]
[1778855158965,47.7,79116.62,0.0,-0.99982,0.0,0.03771]
[1778855159077,47.7,79116.62,0.0,-0.99982,0.0,0.03771]
[1778855161472,47.7,79131.43,0.0,-0.99981,0.0,0.03849]
[1778855162479,47.7,79135.32,0.0,-0.99981,0.0,0.03869]
[1778855163487,47.7,79125.83,0.0,-0.99982,0.0,0.03819]
[1778855164493,47.7,79117.27,0.0,-0.99982,0.0,0.03774]
[1778855165500,47.7,79113.31,0.0,-0.99982,0.0,0.03753]
[1778855166508,47.7,79114.49,0.0,-0.99982,0.0,0.03759]
[1778855167514,47.7,79121.97,0.0,-0.99982,0.0,0.03799]
[1778855168521,47.7,79126.17,0.0,-0.99982,0.0,0.03821]
[1778855170023,47.7,79127.17,0.0,-0.99982,0.0,0.03826]
[1778855170536,47.7,79118.79,0.0,-0.99982,0.0,0.03782]
[1778855171543,47.7,79113.94,0.0,-0.99982,0.0,0.03757]
[1778855172550,47.7,79112.37,0.0,-0.99982,0.0,0.03748]
[1778855174566,47.7,79101.36,0.0,-0.99982,0.0,0.03692]
[1778855175572,47.7,79094.67,0.0,-0.99982,0.0,0.03658]
[1778855176579,47.7,79089.5,0.0,-0.99983,0.0,0.03631]
[1778855178593,47.7,79091.48,0.0,-0.99983,0.0,0.03641]
[1778855179600,47.7,79084.03,0.0,-0.99983,0.0,0.03604]
[1778855180607,47.7,79079.61,0.0,-0.99983,0.0,0.03582]
[1778855181614,47.7,79070.61,0.0,-0.99983,0.0,0.03537]
[1778855183628,47.7,79070.04,0.0,-0.99983,0.0,0.03535]
[1778855184635,47.7,79067.61,0.0,-0.99983,0.0,0.03523]
[1778855185642,47.7,79064.83,0.0,-0.99983,0.0,0.03509]
[1778855186536,47.7,79064.83,0.0,-0.99983,0.0,0.03509]
[1778855186561,47.7,79064.83,0.0,-0.99983,0.0,0.03509]
[1778855186707,47.7,79064.83,0.0,-0.99983,0.0,0.03509]
[1778855186813,47.7,79064.83,0.0,-0.99983,0.0,0.03509]
[1778855186901,47.7,79067.19,0.0,-0.99983,0.0,0.03521]
[1778855187656,47.7,79072.09,0.0,-0.99983,0.0,0.03545]
[1778855188663,47.7,79069.97,0.0,-0.99983,0.0,0.03534]
[1778855189312,47.7,79069.97,0.0,-0.99983,0.0,0.03534]
[1778855189442,47.7,79069.97,0.0,-0.99983,0.0,0.03534]
[1778855189559,47.7,79069.97,0.0,-0.99983,0.0,0.03534]
[1778855189670,47.7,79066.87,0.0,-0.99983,0.0,0.03519]
[1778855191685,47.7,79061.89,0.0,-0.99983,0.0,0.03485]
[1778855194710,47.7,79058.04,0.0,-0.99983,0.0,0.03466]
[1778855196226,47.7,79058.04,0.0,-0.99983,0.0,0.03466]
[1778855196308,47.7,79056.78,0.0,-0.99983,0.0,0.0346]
[1778855196424,47.7,79056.78,0.0,-0.99983,0.0,0.0346]
[1778855196561,47.7,79056.78,0.0,-0.99983,0.0,0.0346]
[1778855196725,47.7,79057.93,0.0,-0.99983,0.0,0.03466]
[1778855197732,47.7,79060.53,0.0,-0.99983,0.0,0.03478]
[1778855199295,47.7,79062.51,0.0,-0.99983,0.0,0.03488]
[1778855199746,47.7,79068.14,0.0,-0.99983,0.0,0.03515]
[1778855200335,47.7,79068.14,0.0,-0.99983,0.0,0.03515]
[1778855200394,47.7,79068.14,0.0,-0.99983,0.0,0.03515]
[1778855200563,47.7,79068.14,0.0,-0.99983,0.0,0.03515]
[1778855200753,47.7,79069.86,0.0,-0.99983,0.0,0.03524]
[1778855202767,47.7,79062.38,0.0,-0.99983,0.0,0.03487]
[1778855203574,47.7,79062.38,0.0,-0.99983,0.0,0.03487]
[1778855203651,47.7,79062.38,0.0,-0.99983,0.0,0.03487]
[1778855203808,47.7,79062.38,0.0,-0.99983,0.0,0.03487]
[1778855203892,47.7,79062.35,0.0,-0.99983,0.0,0.03487]
[1778855204781,47.7,79057.05,0.0,-0.99983,0.0,0.03461]
[1778855205788,47.7,79051.22,0.0,-0.99984,0.0,0.03433]
[1778855207059,47.7,79051.22,0.0,-0.99984,0.0,0.03433]
[1778855207205,47.7,79051.22,0.0,-0.99984,0.0,0.03433]
[1778855207266,47.7,79051.22,0.0,-0.99984,0.0,0.03433]
[1778855207243,47.7,79052.31,0.0,-0.99984,0.0,0.03439]
[1778855207802,47.7,79055.99,0.0,-0.99983,0.0,0.03456]
[1778855209816,47.7,79058.5,0.0,-0.99983,0.0,0.03468]
[1778855211165,47.7,79058.5,0.0,-0.99983,0.0,0.03468]
[1778855211286,47.7,79058.5,0.0,-0.99983,0.0,0.03468]
[1778855211266,47.7,79056.87,0.0,-0.99983,0.0,0.03461]
[1778855211830,47.7,79055.63,0.0,-0.99983,0.0,0.03455]
[1778855214852,47.7,79057.96,0.0,-0.99983,0.0,0.03466]
[1778855215858,47.7,79060.32,0.0,-0.99983,0.0,0.03477]
[1778855216772,47.7,79060.32,0.0,-0.99983,0.0,0.03477]
[1778855216808,47.7,79060.32,0.0,-0.99983,0.0,0.03477]
[1778855216907,47.7,79060.32,0.0,-0.99983,0.0,0.03477]
[1778855217064,47.7,79060.32,0.0,-0.99983,0.0,0.03477]
[1778855217112,47.7,79057.73,0.0,-0.99983,0.0,0.03465]
[1778855217872,47.7,79054.25,0.0,-0.99983,0.0,0.03448]
[1778855219886,47.7,79060.19,0.0,-0.99983,0.0,0.03477]
[1778855221045,47.7,79060.19,0.0,-0.99983,0.0,0.03477]
[1778855221058,47.7,79060.19,0.0,-0.99983,0.0,0.03477]
[1778855221095,47.7,79060.19,0.0,-0.99983,0.0,0.03477]
[1778855221312,47.7,79060.19,0.0,-0.99983,0.0,0.03477]
[1778855221186,47.7,79061.57,0.0,-0.99983,0.0,0.03483]
[1778855221900,47.7,79057.78,0.0,-0.99983,0.0,0.03465]
[1778855222908,47.7,79052.94,0.0,-0.99984,0.0,0.03442]
[1778855224727,47.7,79052.8,0.0,-0.99984,0.0,0.03441]
[1778855224734,47.7,79052.8,0.0,-0.99984,0.0,0.03441]
[1778855224807,47.7,79052.8,0.0,-0.99984,0.0,0.03441]
[1778855224921,47.7,79051.66,0.0,-0.99984,0.0,0.03435]
[1778855225930,47.7,79053.28,0.0,-0.99984,0.0,0.03443]
[1778855226937,47.7,79049.18,0.0,-0.99984,0.0,0.03424]
[1778855228951,47.7,79051.27,0.0,-0.99984,0.0,0.03434]
[1778855230091,47.7,79051.27,0.0,-0.99984,0.0,0.03434]
[1778855230233,47.7,79051.27,0.0,-0.99984,0.0,0.03434]
[1778855230308,47.7,79051.27,0.0,-0.99984,0.0,0.03434]
[1778855230308,47.7,79049.15,0.0,-0.99984,0.0,0.03423]
[1778855230965,47.7,79045.3,0.0,-0.99984,0.0,0.03405]
[1778855232979,47.7,79048.92,0.0,-0.99984,0.0,0.03422]
[1778855234656,47.7,79050.2,0.0,-0.99984,0.0,0.03428]
[1778855234668,47.7,79050.2,0.0,-0.99984,0.0,0.03428]
[1778855234809,47.7,79050.2,0.0,-0.99984,0.0,0.03428]
[1778855234993,47.7,79051.44,0.0,-0.99984,0.0,0.03434]
[1778855236000,47.7,79055.62,0.0,-0.99983,0.0,0.03454]
[1778855237007,47.7,79060.98,0.0,-0.99983,0.0,0.0348]
[1778855239075,47.7,79059.62,0.0,-0.99983,0.0,0.03474]
[1778855239084,47.7,79059.62,0.0,-0.99983,0.0,0.03474]
[1778855239266,47.7,79059.62,0.0,-0.99983,0.0,0.03474]
[1778855239144,47.7,79053.18,0.0,-0.99984,0.0,0.03443]
[1778855239379,47.7,79053.18,0.0,-0.99984,0.0,0.03443]
[1778855240028,47.7,79058.15,0.0,-0.99983,0.0,0.03467]
[1778855241035,47.7,79060.39,0.0,-0.99983,0.0,0.03478]
[1778855242566,47.7,79061.12,0.0,-0.99983,0.0,0.03481]
[1778855242702,47.7,79061.12,0.0,-0.99983,0.0,0.03481]
[1778855243049,47.7,79062.13,0.0,-0.99983,0.0,0.03486]
[1778855245064,47.7,79057.26,0.0,-0.99983,0.0,0.03462]
[1778855245745,47.7,79057.26,0.0,-0.99983,0.0,0.03462]
[1778855245808,47.7,79057.26,0.0,-0.99983,0.0,0.03462]
[1778855245900,47.7,79057.26,0.0,-0.99983,0.0,0.03462]
[1778855246070,47.7,79056.04,0.0,-0.99983,0.0,0.03457]
[1778855248084,47.7,79057.6,0.0,-0.99983,0.0,0.03464]
[1778855248561,47.7,79057.6,0.0,-0.99983,0.0,0.03464]
[1778855248717,47.7,79057.6,0.0,-0.99983,0.0,0.03464]
[1778855249091,47.7,79059.89,0.0,-0.99983,0.0,0.03475]
[1778855250099,47.7,79061.73,0.0,-0.99983,0.0,0.03484]
[1778855250560,47.7,79061.73,0.0,-0.99983,0.0,0.03484]
[1778855250576,47.7,79061.73,0.0,-0.99983,0.0,0.03484]
[1778855250589,47.7,79061.73,0.0,-0.99983,0.0,0.03484]
[1778855250811,47.7,79061.73,0.0,-0.99983,0.0,0.03484]
[1778855250819,47.7,79061.73,0.0,-0.99983,0.0,0.03484]
[1778855251105,47.7,79063.4,0.0,-0.99983,0.0,0.03482]
[1778855252112,47.7,79065.95,0.0,-0.99983,0.0,0.03495]
[1778855253119,47.7,79063.17,0.0,-0.99983,0.0,0.03481]
[1778855254126,47.7,79061.3,0.0,-0.99983,0.0,0.03472]
[1778855254560,47.7,79061.3,0.0,-0.99983,0.0,0.03472]
[1778855254583,47.7,79061.3,0.0,-0.99983,0.0,0.03472]
[1778855254739,47.7,79061.3,0.0,-0.99983,0.0,0.03472]
[1778855255133,47.7,79062.78,0.0,-0.99983,0.0,0.03479]
[1778855256140,47.7,79067.57,0.0,-0.99983,0.0,0.03503]
[1778855257147,47.7,79065.35,0.0,-0.99983,0.0,0.03492]
[1778855258154,47.7,79070.05,0.0,-0.99983,0.0,0.03515]
[1778855259217,47.7,79070.05,0.0,-0.99983,0.0,0.03515]
[1778855259334,47.7,79070.05,0.0,-0.99983,0.0,0.03515]
[1778855259269,47.7,79078.29,0.0,-0.99983,0.0,0.03555]
[1778855260059,47.7,79078.29,0.0,-0.99983,0.0,0.03555]
[1778855260213,47.7,79078.29,0.0,-0.99983,0.0,0.03555]
[1778855260314,47.7,79086.71,0.0,-0.99983,0.0,0.03597]
[1778855261175,47.7,79089.42,0.0,-0.99983,0.0,0.03611]
[1778855261429,47.7,79089.42,0.0,-0.99983,0.0,0.03611]
[1778855262182,47.7,79081.15,0.0,-0.99983,0.0,0.0357]
[1778855262563,47.7,79081.15,0.0,-0.99983,0.0,0.0357]
[1778855263189,47.7,79079.68,0.0,-0.99983,0.0,0.03562]
[1778855264196,47.7,79077.87,0.0,-0.99983,0.0,0.03553]
[1778855264555,47.7,79077.87,0.0,-0.99983,0.0,0.03553]
[1778855265203,47.7,79079.09,0.0,-0.99983,0.0,0.03559]
[1778855267104,47.7,79079.9,0.0,-0.99983,0.0,0.03563]
[1778855267125,47.7,79079.9,0.0,-0.99983,0.0,0.03563]
[1778855267217,47.7,79074.42,0.0,-0.99983,0.0,0.03536]
[1778855268224,47.7,79072.56,0.0,-0.99983,0.0,0.03527]
[1778855271245,47.7,79070.64,0.0,-0.99983,0.0,0.03518]
[1778855272252,47.7,79069.47,0.0,-0.99983,0.0,0.03512]
[1778855273260,47.7,79065.55,0.0,-0.99983,0.0,0.03493]
[1778855274267,47.7,79063.49,0.0,-0.99983,0.0,0.03483]
[1778855278295,47.7,79062.17,0.0,-0.99983,0.0,0.03476]
[1778855283339,47.7,79060.12,0.0,-0.99983,0.0,0.03466]
[1778855284344,47.7,79057.99,0.0,-0.99983,0.0,0.03456]
[1778855285351,47.7,79056.83,0.0,-0.99983,0.0,0.03451]
[1778855286358,47.7,79058.1,0.0,-0.99983,0.0,0.03457]
[1778855288373,47.7,79064.32,0.0,-0.99983,0.0,0.03487]
[1778855289380,47.7,79070.51,0.0,-0.99983,0.0,0.03517]
[1778855294420,47.7,79080.09,0.0,-0.99983,0.0,0.03564]
[1778855295427,47.7,79076.67,0.0,-0.99983,0.0,0.03547]
[1778855296434,47.7,79072.29,0.0,-0.99983,0.0,0.03526]
[1778855297441,47.7,79070.78,0.0,-0.99983,0.0,0.03518]
[1778855298448,47.7,79074.31,0.0,-0.99983,0.0,0.03536]
[1778855299769,47.7,79077.85,0.0,-0.99983,0.0,0.03553]
[1778855300462,47.7,79079.13,0.0,-0.99983,0.0,0.0356]
[1778855302308,47.7,79079.13,0.0,-0.99983,0.0,0.0356]
[1778855302398,47.7,79081.09,0.0,-0.99983,0.0,0.03569]
[1778855302508,47.7,79081.09,0.0,-0.99983,0.0,0.03569]
[1778855302608,47.7,79090.74,0.0,-0.99983,0.0,0.03617]
[1778855303459,47.7,79090.74,0.0,-0.99983,0.0,0.03617]
[1778855303483,47.7,79094.19,0.0,-0.99983,0.0,0.03635]
[1778855304494,47.7,79100.88,0.0,-0.99982,0.0,0.03669]
[1778855306505,47.7,79099.12,0.0,-0.99982,0.0,0.0366]
[1778855307512,47.7,79093.89,0.0,-0.99983,0.0,0.03633]
[1778855308519,47.7,79086.9,0.0,-0.99983,0.0,0.03598]
[1778855309526,47.7,79084.78,0.0,-0.99983,0.0,0.03588]
[1778855312547,47.7,79083.17,0.0,-0.99983,0.0,0.0357]
[1778855314561,47.7,79088.39,0.0,-0.99983,0.0,0.03596]
[1778855316575,47.7,79091.23,0.0,-0.99983,0.0,0.0361]
[1778855321610,47.7,79096.29,0.0,-0.99983,0.0,0.03635]
[1778855322617,47.7,79098.47,0.0,-0.99982,0.0,0.03646]
[1778855323624,47.7,79097.3,0.0,-0.99983,0.0,0.0364]
[1778855326645,47.7,79100.52,0.0,-0.99982,0.0,0.03657]
[1778855327652,47.7,79103.39,0.0,-0.99982,0.0,0.03671]
[1778855328659,47.7,79105.07,0.0,-0.99982,0.0,0.0368]
[1778855329666,47.7,79111.26,0.0,-0.99982,0.0,0.03712]
[1778855333207,47.7,79109.86,0.0,-0.99982,0.0,0.03704]
[1778855333479,47.7,79109.86,0.0,-0.99982,0.0,0.03704]
[1778855333530,47.7,79109.86,0.0,-0.99982,0.0,0.03704]
[1778855333694,47.7,79108.74,0.0,-0.99982,0.0,0.03699]
[1778855336715,47.7,79107.18,0.0,-0.99982,0.0,0.03691]
[1778855337722,47.7,79103.36,0.0,-0.99982,0.0,0.03671]
[1778855338733,47.7,79100.75,0.0,-0.99982,0.0,0.03658]
[1778855341313,47.7,79100.05,0.0,-0.99982,0.0,0.03654]
[1778855341543,47.7,79100.15,0.0,-0.99982,0.0,0.03655]
[1778855342326,47.7,79097.47,0.0,-0.99983,0.0,0.03641]
[1778855342760,47.7,79093.12,0.0,-0.99983,0.0,0.03619]
[1778855343767,47.7,79087.27,0.0,-0.99983,0.0,0.0359]
[1778855344774,47.7,79085.8,0.0,-0.99983,0.0,0.03583]
[1778855346313,47.7,79084.22,0.0,-0.99983,0.0,0.03575]
[1778855347500,47.7,79084.26,0.0,-0.99983,0.0,0.03575]
[1778855348057,47.7,79084.26,0.0,-0.99983,0.0,0.03575]
[1778855348186,47.7,79084.26,0.0,-0.99983,0.0,0.03575]
[1778855348317,47.7,79084.26,0.0,-0.99983,0.0,0.03575]
[1778855348418,47.7,79083.0,0.0,-0.99983,0.0,0.03569]
[1778855348802,47.7,79080.67,0.0,-0.99983,0.0,0.03557]
[1778855349809,47.7,79077.67,0.0,-0.99983,0.0,0.03542]
[1778855351294,47.7,79077.67,0.0,-0.99983,0.0,0.03542]
[1778855353490,47.7,79075.95,0.0,-0.99983,0.0,0.03534]
[1778855353562,47.7,79075.95,0.0,-0.99983,0.0,0.03534]
[1778855353651,47.7,79075.95,0.0,-0.99983,0.0,0.03534]
[1778855353809,47.7,79075.95,0.0,-0.99983,0.0,0.03534]
[1778855353837,47.7,79078.21,0.0,-0.99983,0.0,0.03545]
[1778855354844,47.7,79075.36,0.0,-0.99983,0.0,0.03531]
[1778855355851,47.7,79070.32,0.0,-0.99983,0.0,0.03506]
[1778855356577,47.7,79070.32,0.0,-0.99983,0.0,0.03506]
[1778855357312,47.7,79070.32,0.0,-0.99983,0.0,0.03506]
[1778855358389,47.7,79070.46,0.0,-0.99983,0.0,0.03507]
[1778855358560,47.7,79070.56,0.0,-0.99983,0.0,0.03507]
[1778855359879,47.7,79058.73,0.0,-0.99983,0.0,0.0345]
[1778855360886,47.7,79057.44,0.0,-0.99984,0.0,0.03444]
[1778855361893,47.7,79054.43,0.0,-0.99984,0.0,0.03429]
[1778855362900,47.7,79048.63,0.0,-0.99984,0.0,0.03402]
[1778855363915,47.7,79039.52,0.0,-0.99984,0.0,0.03359]
[1778855364813,47.7,79039.52,0.0,-0.99984,0.0,0.03359]
[1778855364916,47.7,79011.27,0.0,-0.99985,0.0,0.03228]
[1778855365924,47.7,79008.05,0.0,-0.99985,0.0,0.03214]
[1778855366931,47.7,79000.28,0.0,-0.99985,0.0,0.03179]
[1778855367910,47.7,79000.28,0.0,-0.99985,0.0,0.03179]
[1778855367938,47.7,78991.16,0.0,-0.99985,0.0,0.03138]
[1778855368950,47.7,78989.03,0.0,-0.99985,0.0,0.03129]
[1778855370081,47.7,78989.03,0.0,-0.99985,0.0,0.03129]
[1778855370164,47.7,78982.77,0.0,-0.99985,0.0,0.03102]
[1778855370743,47.7,78982.77,0.0,-0.99985,0.0,0.03102]
[1778855371971,47.7,78986.5,0.0,-0.99985,0.0,0.03109]
[1778855374064,47.7,78988.54,0.0,-0.99985,0.0,0.03118]
[1778855374223,47.7,78988.54,0.0,-0.99985,0.0,0.03118]
[1778855374281,47.7,78991.46,0.0,-0.99985,0.0,0.03131]
[1778855374992,47.7,78995.94,0.0,-0.99985,0.0,0.03151]
[1778855376000,47.7,79009.11,0.0,-0.99985,0.0,0.03209]
[1778855377006,47.7,79025.91,0.0,-0.99984,0.0,0.03286]
[1778855378013,47.7,79031.97,0.0,-0.99984,0.0,0.03314]
[1778855380032,47.7,79035.68,0.0,-0.99984,0.0,0.03331]
[1778855380807,47.7,79035.68,0.0,-0.99984,0.0,0.03331]
[1778855381037,47.7,79032.31,0.0,-0.99984,0.0,0.03316]
[1778855384618,47.7,79031.97,0.0,-0.99984,0.0,0.03314]
[1778855385066,47.7,79039.95,0.0,-0.99984,0.0,0.03351]
[1778855386073,47.7,79045.75,0.0,-0.99984,0.0,0.03379]
[1778855389557,47.7,79044.15,0.0,-0.99984,0.0,0.03371]
[1778855390101,47.7,79035.01,0.0,-0.99984,0.0,0.03328]
[1778855391108,47.7,79030.37,0.0,-0.99984,0.0,0.03307]
[1778855393120,47.7,79031.06,0.0,-0.99984,0.0,0.0331]
[1778855394129,47.7,79039.32,0.0,-0.99984,0.0,0.03348]
[1778855395137,47.7,79037.61,0.0,-0.99984,0.0,0.0334]
[1778855396144,47.7,79040.76,0.0,-0.99984,0.0,0.03355]
[1778855396710,47.7,79040.76,0.0,-0.99984,0.0,0.03355]
[1778855396823,47.7,79040.76,0.0,-0.99984,0.0,0.03355]
[1778855396953,47.7,79040.76,0.0,-0.99984,0.0,0.03355]
[1778855397121,47.7,79040.76,0.0,-0.99984,0.0,0.03355]
[1778855397254,47.7,79040.76,0.0,-0.99984,0.0,0.03355]
[1778855397480,47.7,79040.76,0.0,-0.99984,0.0,0.03355]
[1778855397287,47.7,79041.09,0.0,-0.99984,0.0,0.03357]
[1778855398158,47.7,79044.98,0.0,-0.99984,0.0,0.03375]
[1778855400180,47.7,79048.15,0.0,-0.99984,0.0,0.0339]
[1778855401202,47.7,79058.97,0.0,-0.99984,0.0,0.03442]
[1778855402208,47.7,79086.35,0.0,-0.99983,0.0,0.03575]
[1778855403215,47.7,79092.56,0.0,-0.99983,0.0,0.03606]
[1778855404222,47.7,79099.73,0.0,-0.99982,0.0,0.03643]
[1778855405231,47.7,79097.02,0.0,-0.99983,0.0,0.03629]
[1778855407245,47.7,79103.97,0.0,-0.99982,0.0,0.03664]
[1778855408252,47.7,79108.25,0.0,-0.99982,0.0,0.03686]
[1778855409260,47.7,79109.7,0.0,-0.99982,0.0,0.03693]
[1778855410272,47.7,79107.16,0.0,-0.99982,0.0,0.0368]
[1778855411281,47.7,79110.52,0.0,-0.99982,0.0,0.03698]
[1778855412288,47.7,79115.15,0.0,-0.99982,0.0,0.03721]
[1778855413295,47.7,79125.62,0.0,-0.99982,0.0,0.03776]
[1778855414302,47.7,79120.2,0.0,-0.99982,0.0,0.03747]
[1778855415310,47.7,79112.41,0.0,-0.99982,0.0,0.03707]
[1778855416317,47.7,79105.56,0.0,-0.99982,0.0,0.03672]
[1778855417324,47.7,79105.93,0.0,-0.99982,0.0,0.03674]
[1778855420345,47.7,79093.62,0.0,-0.99983,0.0,0.03612]
[1778855421352,47.7,79084.37,0.0,-0.99983,0.0,0.03566]
[1778855422359,47.7,79081.28,0.0,-0.99983,0.0,0.0355]
[1778855423366,47.7,79077.69,0.0,-0.99983,0.0,0.03533]
[1778855424373,47.7,79068.75,0.0,-0.99983,0.0,0.03489]
[1778855425380,47.7,79064.02,0.0,-0.99983,0.0,0.03466]
[1778855426387,47.7,79061.57,0.0,-0.99983,0.0,0.03454]
[1778855427394,47.7,79051.04,0.0,-0.99984,0.0,0.03404]
[1778855428401,47.7,79047.01,0.0,-0.99984,0.0,0.03385]
[1778855429410,47.7,79051.63,0.0,-0.99984,0.0,0.03406]
[1778855430417,47.7,79054.43,0.0,-0.99984,0.0,0.0342]
[1778855431425,47.7,79054.41,0.0,-0.99984,0.0,0.0341]
[1778855435452,47.7,79059.68,0.0,-0.99984,0.0,0.03435]
[1778855436459,47.7,79067.4,0.0,-0.99983,0.0,0.03472]
[1778855437467,47.7,79081.97,0.0,-0.99983,0.0,0.03544]
[1778855438473,47.7,79095.31,0.0,-0.99983,0.0,0.0361]
[1778855439480,47.7,79102.77,0.0,-0.99982,0.0,0.03648]
[1778855440487,47.7,79100.45,0.0,-0.99983,0.0,0.03636]
[1778855442501,47.7,79096.99,0.0,-0.99983,0.0,0.03619]
[1778855445809,47.7,79095.25,0.0,-0.99983,0.0,0.0361]
[1778855445906,47.7,79095.25,0.0,-0.99983,0.0,0.0361]
[1778855446062,47.7,79095.25,0.0,-0.99983,0.0,0.0361]
[1778855446529,47.7,79082.09,0.0,-0.99983,0.0,0.03544]
[1778855447536,47.7,79079.77,0.0,-0.99983,0.0,0.03533]
[1778855449550,47.7,79076.63,0.0,-0.99983,0.0,0.03517]
[1778855450557,47.7,79073.66,0.0,-0.99983,0.0,0.03503]
[1778855452039,47.7,79073.66,0.0,-0.99983,0.0,0.03503]
[1778855452060,47.7,79073.66,0.0,-0.99983,0.0,0.03503]
[1778855452117,47.7,79073.66,0.0,-0.99983,0.0,0.03503]
[1778855452311,47.7,79073.66,0.0,-0.99983,0.0,0.03503]
[1778855452577,47.7,79079.12,0.0,-0.99983,0.0,0.0353]
[1778855453580,47.7,79086.02,0.0,-0.99983,0.0,0.03564]
[1778855454753,47.7,79086.02,0.0,-0.99983,0.0,0.03564]
[1778855454809,47.7,79086.02,0.0,-0.99983,0.0,0.03564]
[1778855454845,47.7,79086.02,0.0,-0.99983,0.0,0.03564]
[1778855455067,47.7,79086.02,0.0,-0.99983,0.0,0.03564]
[1778855455096,47.7,79087.87,0.0,-0.99983,0.0,0.03573]
[1778855455640,47.7,79087.87,0.0,-0.99983,0.0,0.03573]
[1778855455649,47.7,79087.87,0.0,-0.99983,0.0,0.03573]
[1778855455809,47.7,79087.87,0.0,-0.99983,0.0,0.03573]
[1778855457608,47.7,79091.86,0.0,-0.99983,0.0,0.03593]
[1778855458615,47.7,79099.02,0.0,-0.99983,0.0,0.03629]
[1778855460564,47.7,79099.02,0.0,-0.99983,0.0,0.03629]
[1778855459622,47.7,79102.34,0.0,-0.99982,0.0,0.03646]
[1778855460621,47.7,79102.34,0.0,-0.99982,0.0,0.03646]
[1778855460810,47.7,79102.34,0.0,-0.99982,0.0,0.03646]
[1778855461405,47.7,79102.34,0.0,-0.99982,0.0,0.03646]
[1778855461566,47.7,79102.34,0.0,-0.99982,0.0,0.03646]
[1778855461578,47.7,79102.34,0.0,-0.99982,0.0,0.03646]
[1778855461582,47.7,79106.37,0.0,-0.99982,0.0,0.03666]
[1778855461808,47.7,79106.37,0.0,-0.99982,0.0,0.03666]
[1778855464658,47.7,79113.12,0.0,-0.99982,0.0,0.03701]
[1778855465665,47.7,79122.53,0.0,-0.99982,0.0,0.03749]
[1778855466672,47.7,79121.72,0.0,-0.99982,0.0,0.03745]
[1778855470701,47.7,79118.17,0.0,-0.99982,0.0,0.03727]
[1778855471707,47.7,79103.16,0.0,-0.99982,0.0,0.0365]
[1778855472715,47.7,79101.04,0.0,-0.99983,0.0,0.03639]
[1778855473722,47.7,79104.88,0.0,-0.99982,0.0,0.03658]
[1778855476511,47.7,79106.55,0.0,-0.99982,0.0,0.03667]
[1778855476565,47.7,79106.55,0.0,-0.99982,0.0,0.03667]
[1778855476575,47.7,79106.55,0.0,-0.99982,0.0,0.03667]
[1778855476815,47.7,79105.93,0.0,-0.99982,0.0,0.03664]
[1778855477752,47.7,79108.87,0.0,-0.99982,0.0,0.03679]
[1778855478759,47.7,79117.69,0.0,-0.99982,0.0,0.03724]
[1778855479745,47.7,79117.69,0.0,-0.99982,0.0,0.03724]
[1778855479808,47.7,79117.69,0.0,-0.99982,0.0,0.03724]
[1778855479859,47.7,79117.69,0.0,-0.99982,0.0,0.03724]
[1778855480060,47.7,79117.69,0.0,-0.99982,0.0,0.03724]
[1778855480061,47.7,79121.72,0.0,-0.99982,0.0,0.03745]
[1778855480725,47.7,79121.72,0.0,-0.99982,0.0,0.03745]
[1778855480802,47.7,79121.72,0.0,-0.99982,0.0,0.03745]
[1778855480811,47.7,79121.72,0.0,-0.99982,0.0,0.03745]
[1778855480813,47.7,79122.46,0.0,-0.99982,0.0,0.03749]
[1778855484801,47.7,79125.05,0.0,-0.99982,0.0,0.03762]
[1778855486816,47.7,79117.93,0.0,-0.99982,0.0,0.03725]
[1778855487823,47.7,79111.16,0.0,-0.99982,0.0,0.0369]
[1778855488812,47.7,79111.16,0.0,-0.99982,0.0,0.0369]
[1778855488835,47.7,79111.16,0.0,-0.99982,0.0,0.0369]
[1778855489060,47.7,79111.16,0.0,-0.99982,0.0,0.0369]
[1778855489394,47.7,79111.16,0.0,-0.99982,0.0,0.0369]
[1778855489451,47.7,79111.16,0.0,-0.99982,0.0,0.0369]
[1778855489561,47.7,79111.16,0.0,-0.99982,0.0,0.0369]
[1778855489608,47.7,79109.26,0.0,-0.99982,0.0,0.03681]
[1778855491851,47.7,79110.67,0.0,-0.99982,0.0,0.03678]
[1778855493173,47.7,79110.67,0.0,-0.99982,0.0,0.03678]
[1778855493265,47.7,79110.67,0.0,-0.99982,0.0,0.03678]
[1778855493309,47.7,79110.67,0.0,-0.99982,0.0,0.03678]
[1778855493366,47.7,79107.48,0.0,-0.99982,0.0,0.03661]
[1778855494183,47.7,79107.48,0.0,-0.99982,0.0,0.03661]
[1778855494307,47.7,79107.48,0.0,-0.99982,0.0,0.03661]
[1778855494561,47.7,79107.48,0.0,-0.99982,0.0,0.03661]
[1778855494395,47.7,79104.22,0.0,-0.99982,0.0,0.03645]
[1778855495879,47.7,79100.83,0.0,-0.99983,0.0,0.03628]
[1778855497195,47.7,79100.83,0.0,-0.99983,0.0,0.03628]
[1778855497316,47.7,79100.83,0.0,-0.99983,0.0,0.03628]
[1778855497326,47.7,79100.83,0.0,-0.99983,0.0,0.03628]
[1778855497560,47.7,79100.83,0.0,-0.99983,0.0,0.03628]
[1778855497396,47.7,79097.3,0.0,-0.99983,0.0,0.0361]
[1778855497678,47.7,79097.3,0.0,-0.99983,0.0,0.0361]
[1778855498843,47.7,79099.06,0.0,-0.99983,0.0,0.03619]
[1778855498956,47.7,79099.06,0.0,-0.99983,0.0,0.03619]
[1778855499059,47.7,79099.06,0.0,-0.99983,0.0,0.03619]
[1778855499161,47.7,79102.65,0.0,-0.99983,0.0,0.03637]
[1778855501309,47.7,79103.66,0.0,-0.99982,0.0,0.03642]
[1778855501365,47.7,79099.36,0.0,-0.99983,0.0,0.0362]
[1778855501681,47.7,79099.36,0.0,-0.99983,0.0,0.0362]
[1778855501921,47.7,79088.27,0.0,-0.99983,0.0,0.03565]
[1778855503601,47.7,79088.27,0.0,-0.99983,0.0,0.03565]
[1778855502928,47.7,79084.87,0.0,-0.99983,0.0,0.03548]
[1778855503678,47.7,79084.87,0.0,-0.99983,0.0,0.03548]
[1778855503809,47.7,79084.87,0.0,-0.99983,0.0,0.03548]
[1778855503935,47.7,79081.27,0.0,-0.99983,0.0,0.0353]
[1778855505308,47.7,79081.27,0.0,-0.99983,0.0,0.0353]
[1778855505481,47.7,79081.27,0.0,-0.99983,0.0,0.0353]
[1778855505580,47.7,79067.55,0.0,-0.99983,0.0,0.03463]
[1778855505949,47.7,79060.62,0.0,-0.99984,0.0,0.0343]
[1778855507309,47.7,79060.62,0.0,-0.99984,0.0,0.0343]
[1778855507441,47.7,79060.62,0.0,-0.99984,0.0,0.0343]
[1778855507540,47.7,79057.19,0.0,-0.99984,0.0,0.03414]
[1778855510984,47.7,79053.38,0.0,-0.99984,0.0,0.03396]
[1778855513019,47.7,79050.73,0.0,-0.99984,0.0,0.03383]
[1778855513935,47.7,79050.73,0.0,-0.99984,0.0,0.03383]
[1778855514010,47.7,79017.73,0.0,-0.99985,0.0,0.0323]
[1778855515017,47.7,79016.17,0.0,-0.99985,0.0,0.03223]
[1778855516969,47.7,79016.49,0.0,-0.99985,0.0,0.03225]
[1778855519115,47.7,79016.37,0.0,-0.99985,0.0,0.03224]
[1778855519237,47.7,79016.37,0.0,-0.99985,0.0,0.03224]
[1778855519309,47.7,79016.37,0.0,-0.99985,0.0,0.03224]
[1778855519613,47.7,79016.37,0.0,-0.99985,0.0,0.03224]
[1778855519614,47.7,79016.57,0.0,-0.99985,0.0,0.03225]
[1778855519680,47.7,79016.57,0.0,-0.99985,0.0,0.03225]
[1778855519809,47.7,79016.57,0.0,-0.99985,0.0,0.03225]
[1778855520051,47.7,79016.36,0.0,-0.99985,0.0,0.03224]
[1778855525086,47.7,78996.39,0.0,-0.99985,0.0,0.03135]
[1778855526093,47.7,78993.3,0.0,-0.99985,0.0,0.03121]
[1778855527100,47.7,79008.51,0.0,-0.99985,0.0,0.03189]
[1778855528107,47.7,79018.74,0.0,-0.99985,0.0,0.03235]
[1778855529114,47.7,79008.97,0.0,-0.99985,0.0,0.03191]
[1778855530121,47.7,79004.28,0.0,-0.99985,0.0,0.0317]
[1778855531128,47.7,79000.59,0.0,-0.99985,0.0,0.03153]
[1778855536163,47.7,79004.28,0.0,-0.99985,0.0,0.0317]
[1778855537753,47.7,79006.25,0.0,-0.99985,0.0,0.03178]
[1778855537808,47.7,79006.25,0.0,-0.99985,0.0,0.03178]
[1778855537817,47.7,79006.25,0.0,-0.99985,0.0,0.03178]
[1778855538060,47.7,79006.25,0.0,-0.99985,0.0,0.03178]
[1778855538896,47.7,79005.15,0.0,-0.99985,0.0,0.03174]
[1778855538943,47.7,79005.15,0.0,-0.99985,0.0,0.03174]
[1778855539067,47.7,79005.15,0.0,-0.99985,0.0,0.03174]
[1778855539184,47.7,79000.83,0.0,-0.99985,0.0,0.03154]
[1778855543212,47.7,78991.87,0.0,-0.99985,0.0,0.03115]
[1778855544219,47.7,78977.34,0.0,-0.99985,0.0,0.03052]
[1778855545226,47.7,78969.15,0.0,-0.99986,0.0,0.03017]
[1778855546233,47.7,78968.66,0.0,-0.99986,0.0,0.03015]
[1778855547240,47.7,78977.29,0.0,-0.99985,0.0,0.03051]
[1778855548247,47.7,78982.02,0.0,-0.99985,0.0,0.03072]
[1778855549254,47.7,78984.57,0.0,-0.99985,0.0,0.03083]
[1778855550261,47.7,78987.89,0.0,-0.99985,0.0,0.03097]
[1778855551339,47.7,78987.89,0.0,-0.99985,0.0,0.03097]
[1778855551400,47.7,78987.89,0.0,-0.99985,0.0,0.03097]
[1778855551561,47.7,78987.89,0.0,-0.99985,0.0,0.03097]
[1778855551840,47.7,78986.49,0.0,-0.99985,0.0,0.03082]
[1778855551850,47.7,78986.49,0.0,-0.99985,0.0,0.03082]
[1778855552058,47.7,78986.49,0.0,-0.99985,0.0,0.03082]
[1778855552275,47.7,78989.28,0.0,-0.99985,0.0,0.03095]
[1778855553282,47.7,78993.6,0.0,-0.99985,0.0,0.03114]
[1778855555296,47.7,78999.05,0.0,-0.99985,0.0,0.03137]
[1778855556303,47.7,79001.43,0.0,-0.99985,0.0,0.03148]
[1778855557310,47.7,79014.71,0.0,-0.99985,0.0,0.03207]
[1778855558317,47.7,79025.24,0.0,-0.99984,0.0,0.03255]
[1778855559324,47.7,79025.52,0.0,-0.99984,0.0,0.03256]
[1778855561338,47.7,79034.66,0.0,-0.99984,0.0,0.03298]
[1778855562519,47.7,79034.66,0.0,-0.99984,0.0,0.03298]
[1778855562607,47.7,79038.06,0.0,-0.99984,0.0,0.03314]
[1778855563352,47.7,79035.77,0.0,-0.99984,0.0,0.03304]
[1778855565223,47.7,79037.83,0.0,-0.99984,0.0,0.03313]
[1778855565296,47.7,79037.83,0.0,-0.99984,0.0,0.03313]
[1778855565308,47.7,79037.83,0.0,-0.99984,0.0,0.03313]
[1778855565493,47.7,79037.83,0.0,-0.99984,0.0,0.03313]
[1778855566373,47.7,79035.1,0.0,-0.99984,0.0,0.033]
[1778855567391,47.7,79026.28,0.0,-0.99984,0.0,0.0326]
[1778855568388,47.7,79013.3,0.0,-0.99985,0.0,0.03201]
[1778855569062,47.7,79013.3,0.0,-0.99985,0.0,0.03201]
[1778855569269,47.7,79013.3,0.0,-0.99985,0.0,0.03201]
[1778855569395,47.7,79006.56,0.0,-0.99985,0.0,0.03171]
[1778855570562,47.7,79006.56,0.0,-0.99985,0.0,0.03171]
[1778855570704,47.7,79006.56,0.0,-0.99985,0.0,0.03171]
[1778855570577,47.7,79007.0,0.0,-0.99985,0.0,0.03173]
[1778855570858,47.7,79007.0,0.0,-0.99985,0.0,0.03173]
[1778855571059,47.7,79007.0,0.0,-0.99985,0.0,0.03173]
[1778855571324,47.7,79007.0,0.0,-0.99985,0.0,0.03173]
[1778855571409,47.7,79009.21,0.0,-0.99985,0.0,0.03183]
[1778855572419,47.7,79018.03,0.0,-0.99985,0.0,0.03222]
[1778855573059,47.7,79018.03,0.0,-0.99985,0.0,0.03222]
[1778855573341,47.7,79018.03,0.0,-0.99985,0.0,0.03222]
[1778855573560,47.7,79018.03,0.0,-0.99985,0.0,0.03222]
[1778855573655,47.7,79018.03,0.0,-0.99985,0.0,0.03222]
[1778855573661,47.7,79021.8,0.0,-0.99985,0.0,0.03239]
[1778855575769,47.7,79020.19,0.0,-0.99985,0.0,0.03232]
[1778855575786,47.7,79020.19,0.0,-0.99985,0.0,0.03232]
[1778855575810,47.7,79020.19,0.0,-0.99985,0.0,0.03232]
[1778855576447,47.7,79020.78,0.0,-0.99985,0.0,0.03235]
[1778855577060,47.7,79020.78,0.0,-0.99985,0.0,0.03235]
[1778855577109,47.7,79020.78,0.0,-0.99985,0.0,0.03235]
[1778855577310,47.7,79020.78,0.0,-0.99985,0.0,0.03235]
[1778855577475,47.7,79020.78,0.0,-0.99985,0.0,0.03235]
[1778855577498,47.7,79018.6,0.0,-0.99985,0.0,0.03225]
[1778855578461,47.7,79021.96,0.0,-0.99985,0.0,0.0324]
[1778855579209,47.7,79021.96,0.0,-0.99985,0.0,0.0324]
[1778855579309,47.7,79021.96,0.0,-0.99985,0.0,0.0324]
[1778855579319,47.7,79021.96,0.0,-0.99985,0.0,0.0324]
[1778855579568,47.7,79021.96,0.0,-0.99985,0.0,0.0324]
[1778855579597,47.7,79021.49,0.0,-0.99985,0.0,0.03238]
[1778855580272,47.7,79021.49,0.0,-0.99985,0.0,0.03238]
[1778855580287,47.7,79021.49,0.0,-0.99985,0.0,0.03238]
[1778855580309,47.7,79021.49,0.0,-0.99985,0.0,0.03238]
[1778855580458,47.7,79021.49,0.0,-0.99985,0.0,0.03238]
[1778855580475,47.7,79018.81,0.0,-0.99985,0.0,0.03226]
[1778855581482,47.7,79016.44,0.0,-0.99985,0.0,0.03215]
[1778855582386,47.7,79016.44,0.0,-0.99985,0.0,0.03215]
[1778855582489,47.7,79011.27,0.0,-0.99985,0.0,0.03192]
[1778855583496,47.7,79005.1,0.0,-0.99985,0.0,0.03164]
[1778855583889,47.7,79005.1,0.0,-0.99985,0.0,0.03164]
[1778855584013,47.7,79005.1,0.0,-0.99985,0.0,0.03164]
[1778855584531,47.7,79007.38,0.0,-0.99985,0.0,0.03174]
[1778855585669,47.7,79007.38,0.0,-0.99985,0.0,0.03174]
[1778855585726,47.7,79007.38,0.0,-0.99985,0.0,0.03174]
[1778855585704,47.7,79004.07,0.0,-0.99985,0.0,0.0316]
[1778855585968,47.7,79004.07,0.0,-0.99985,0.0,0.0316]
[1778855586088,47.7,79004.07,0.0,-0.99985,0.0,0.0316]
[1778855586492,47.7,79004.07,0.0,-0.99985,0.0,0.0316]
[1778855586560,47.7,79004.07,0.0,-0.99985,0.0,0.0316]
[1778855586660,47.7,79001.63,0.0,-0.99985,0.0,0.03149]
[1778855586808,47.7,79001.63,0.0,-0.99985,0.0,0.03149]
[1778855588061,47.7,79001.98,0.0,-0.99985,0.0,0.0315]
[1778855588133,47.7,79001.98,0.0,-0.99985,0.0,0.0315]
[1778855589552,47.7,78993.73,0.0,-0.99985,0.0,0.03114]
[1778855590069,47.7,78993.73,0.0,-0.99985,0.0,0.03114]
[1778855590563,47.7,79007.74,0.0,-0.99985,0.0,0.03176]
[1778855590983,47.7,79007.74,0.0,-0.99985,0.0,0.03176]
[1778855591058,47.7,79007.74,0.0,-0.99985,0.0,0.03176]
[1778855591154,47.7,79007.74,0.0,-0.99985,0.0,0.03176]
[1778855591326,47.7,79007.74,0.0,-0.99985,0.0,0.03176]
[1778855591596,47.7,79007.74,0.0,-0.99985,0.0,0.03176]
[1778855591612,47.7,79022.08,0.0,-0.99985,0.0,0.03241]
[1778855591948,47.7,79022.08,0.0,-0.99985,0.0,0.03241]
[1778855592058,47.7,79022.08,0.0,-0.99985,0.0,0.03241]
[1778855592360,47.7,79022.08,0.0,-0.99985,0.0,0.03241]
[1778855592577,47.7,79030.63,0.0,-0.99984,0.0,0.0328]
[1778855593584,47.7,79034.25,0.0,-0.99984,0.0,0.03297]
[1778855594594,47.7,79033.9,0.0,-0.99984,0.0,0.03295]
[1778855594885,47.7,79033.9,0.0,-0.99984,0.0,0.03295]
[1778855595007,47.7,79033.9,0.0,-0.99984,0.0,0.03295]
[1778855595058,47.7,79033.9,0.0,-0.99984,0.0,0.03295]
[1778855595629,47.7,79032.97,0.0,-0.99984,0.0,0.03291]
[1778855596062,47.7,79032.97,0.0,-0.99984,0.0,0.03291]
[1778855596219,47.7,79032.97,0.0,-0.99984,0.0,0.03291]
[1778855596311,47.7,79032.97,0.0,-0.99984,0.0,0.03291]
[1778855596382,47.7,79032.97,0.0,-0.99984,0.0,0.03291]
[1778855601771,47.7,79033.98,0.0,-0.99984,0.0,0.03295]
[1778855601810,47.7,79033.98,0.0,-0.99984,0.0,0.03295]
[1778855601832,47.7,79033.98,0.0,-0.99984,0.0,0.03295]
[1778855602060,47.7,79033.98,0.0,-0.99984,0.0,0.03295]
[1778855602771,47.7,79034.43,0.0,-0.99984,0.0,0.03297]
[1778855602807,47.7,79034.43,0.0,-0.99984,0.0,0.03297]
[1778855602894,47.7,79034.43,0.0,-0.99984,0.0,0.03297]
[1778855603057,47.7,79034.43,0.0,-0.99984,0.0,0.03297]
[1778855604697,47.7,79020.4,0.0,-0.99985,0.0,0.03233]
[1778855605704,47.7,79013.69,0.0,-0.99985,0.0,0.03203]
[1778855606007,47.7,79013.69,0.0,-0.99985,0.0,0.03203]
[1778855606060,47.7,79013.69,0.0,-0.99985,0.0,0.03203]
[1778855606160,47.7,79013.69,0.0,-0.99985,0.0,0.03203]
[1778855606310,47.7,79013.69,0.0,-0.99985,0.0,0.03203]
[1778855606762,47.7,79013.69,0.0,-0.99985,0.0,0.03203]
[1778855606711,47.7,79010.19,0.0,-0.99985,0.0,0.03187]
[1778855606808,47.7,79010.19,0.0,-0.99985,0.0,0.03187]
[1778855606837,47.7,79010.19,0.0,-0.99985,0.0,0.03187]
[1778855607066,47.7,79010.19,0.0,-0.99985,0.0,0.03187]
[1778855607718,47.7,79008.56,0.0,-0.99985,0.0,0.0318]
[1778855609732,47.7,78998.52,0.0,-0.99985,0.0,0.03135]
[1778855610739,47.7,78999.72,0.0,-0.99985,0.0,0.0314]
[1778855611746,47.7,79006.76,0.0,-0.99985,0.0,0.03163]
[1778855612753,47.7,79009.65,0.0,-0.99985,0.0,0.03176]
[1778855612882,47.7,79009.65,0.0,-0.99985,0.0,0.03176]
[1778855612944,47.7,79009.65,0.0,-0.99985,0.0,0.03176]
[1778855613760,47.7,79012.99,0.0,-0.99985,0.0,0.03191]
[1778855614465,47.7,79012.99,0.0,-0.99985,0.0,0.03191]
[1778855614934,47.7,79014.47,0.0,-0.99985,0.0,0.03197]
[1778855615032,47.7,79014.47,0.0,-0.99985,0.0,0.03197]
[1778855615053,47.7,79014.47,0.0,-0.99985,0.0,0.03197]
[1778855615140,47.7,79014.47,0.0,-0.99985,0.0,0.03197]
[1778855615776,47.7,79013.67,0.0,-0.99985,0.0,0.03194]
[1778855615845,47.7,79013.67,0.0,-0.99985,0.0,0.03194]
[1778855616057,47.7,79013.67,0.0,-0.99985,0.0,0.03194]
[1778855616897,47.7,79013.67,0.0,-0.99985,0.0,0.03194]
[1778855617493,47.7,79013.67,0.0,-0.99985,0.0,0.03194]
[1778855617594,47.7,79008.86,0.0,-0.99985,0.0,0.03172]
[1778855617795,47.7,78994.46,0.0,-0.99985,0.0,0.03108]
[1778855619290,47.7,78994.46,0.0,-0.99985,0.0,0.03108]
[1778855619697,47.7,78988.52,0.0,-0.99985,0.0,0.03082]
[1778855620654,47.7,78988.52,0.0,-0.99985,0.0,0.03082]
[1778855620663,47.7,78988.52,0.0,-0.99985,0.0,0.03082]
[1778855620698,47.7,78986.96,0.0,-0.99985,0.0,0.03076]
[1778855620810,47.7,78986.96,0.0,-0.99985,0.0,0.03076]
[1778855620817,47.7,78989.12,0.0,-0.99985,0.0,0.03085]
[1778855621824,47.7,78986.73,0.0,-0.99985,0.0,0.03075]
[1778855622831,47.7,78991.33,0.0,-0.99985,0.0,0.03095]
[1778855623900,47.7,78991.33,0.0,-0.99985,0.0,0.03095]
[1778855623998,47.7,78991.33,0.0,-0.99985,0.0,0.03095]
[1778855624067,47.7,78991.33,0.0,-0.99985,0.0,0.03095]
[1778855624098,47.7,78997.01,0.0,-0.99985,0.0,0.0312]
[1778855627866,47.7,79002.61,0.0,-0.99985,0.0,0.03144]
[1778855628874,47.7,79010.37,0.0,-0.99985,0.0,0.03179]
[1778855629881,47.7,79015.29,0.0,-0.99985,0.0,0.03201]
[1778855631606,47.7,79015.29,0.0,-0.99985,0.0,0.03201]
[1778855631687,47.7,79015.29,0.0,-0.99985,0.0,0.03201]
[1778855631776,47.7,79013.32,0.0,-0.99985,0.0,0.03192]
[1778855631811,47.7,79013.32,0.0,-0.99985,0.0,0.03192]
[1778855636937,47.7,79030.85,0.0,-0.99984,0.0,0.03272]
[1778855637944,47.7,79036.51,0.0,-0.99984,0.0,0.03298]
[1778855638951,47.7,79033.96,0.0,-0.99984,0.0,0.03286]
[1778855639958,47.7,79036.64,0.0,-0.99984,0.0,0.03298]
[1778855640966,47.7,79031.53,0.0,-0.99984,0.0,0.03275]
[1778855641974,47.7,79021.9,0.0,-0.99985,0.0,0.03231]
[1778855642980,47.7,79028.41,0.0,-0.99984,0.0,0.0326]
[1778855644592,47.7,79028.41,0.0,-0.99984,0.0,0.0326]
[1778855644806,47.7,79033.14,0.0,-0.99984,0.0,0.03282]
[1778855644994,47.7,79039.76,0.0,-0.99984,0.0,0.03313]
[1778855646001,47.7,79045.94,0.0,-0.99984,0.0,0.03341]
[1778855647008,47.7,79050.15,0.0,-0.99984,0.0,0.03361]
[1778855648016,47.7,79061.41,0.0,-0.99984,0.0,0.03415]
[1778855649024,47.7,79063.62,0.0,-0.99984,0.0,0.03425]
[1778855650031,47.7,79067.3,0.0,-0.99983,0.0,0.03443]
[1778855651038,47.7,79071.8,0.0,-0.99983,0.0,0.03465]
[1778855652046,47.7,79074.27,0.0,-0.99983,0.0,0.03476]
[1778855653053,47.7,79076.19,0.0,-0.99983,0.0,0.03486]
[1778855654060,47.7,79070.54,0.0,-0.99983,0.0,0.03458]
[1778855655067,47.7,79061.36,0.0,-0.99984,0.0,0.03414]
[1778855656074,47.7,79059.84,0.0,-0.99984,0.0,0.03407]
[1778855658759,47.7,79061.54,0.0,-0.99984,0.0,0.03415]
[1778855658807,47.7,79061.54,0.0,-0.99984,0.0,0.03415]
[1778855658088,47.7,79056.94,0.0,-0.99984,0.0,0.03393]
[1778855659060,47.7,79056.94,0.0,-0.99984,0.0,0.03393]
[1778855659095,47.7,79055.65,0.0,-0.99984,0.0,0.03387]
[1778855661058,47.7,79056.78,0.0,-0.99984,0.0,0.03393]
[1778855661255,47.7,79056.78,0.0,-0.99984,0.0,0.03393]
[1778855661524,47.7,79056.78,0.0,-0.99984,0.0,0.03393]
[1778855661559,47.7,79056.78,0.0,-0.99984,0.0,0.03393]
[1778855661736,47.7,79056.78,0.0,-0.99984,0.0,0.03393]
[1778855661741,47.7,79059.96,0.0,-0.99984,0.0,0.03408]
[1778855662116,47.7,79061.93,0.0,-0.99984,0.0,0.03417]
[1778855665059,47.7,79063.15,0.0,-0.99984,0.0,0.03423]
[1778855665192,47.7,79063.15,0.0,-0.99984,0.0,0.03423]
[1778855665292,47.7,79064.39,0.0,-0.99984,0.0,0.03429]
[1778855668158,47.7,79069.3,0.0,-0.99983,0.0,0.03452]
[1778855669061,47.7,79069.3,0.0,-0.99983,0.0,0.03452]
[1778855669207,47.7,79069.3,0.0,-0.99983,0.0,0.03452]
[1778855669208,47.7,79071.37,0.0,-0.99983,0.0,0.03462]
[1778855672464,47.7,79071.64,0.0,-0.99983,0.0,0.03454]
[1778855672562,47.7,79071.64,0.0,-0.99983,0.0,0.03454]
[1778855672572,47.7,79071.64,0.0,-0.99983,0.0,0.03454]
[1778855672621,47.7,79076.34,0.0,-0.99983,0.0,0.03477]
[1778855674200,47.7,79081.16,0.0,-0.99983,0.0,0.035]
[1778855675060,47.7,79081.16,0.0,-0.99983,0.0,0.035]
[1778855675151,47.7,79081.16,0.0,-0.99983,0.0,0.035]
[1778855675207,47.7,79082.61,0.0,-0.99983,0.0,0.03507]
[1778855677781,47.7,79081.52,0.0,-0.99983,0.0,0.03502]
[1778855677809,47.7,79081.52,0.0,-0.99983,0.0,0.03502]
[1778855678034,47.7,79081.79,0.0,-0.99983,0.0,0.03503]
[1778855678161,47.7,79081.79,0.0,-0.99983,0.0,0.03503]
[1778855678309,47.7,79081.79,0.0,-0.99983,0.0,0.03503]
[1778855678318,47.7,79081.79,0.0,-0.99983,0.0,0.03503]
[1778855678328,47.7,79088.54,0.0,-0.99983,0.0,0.03536]
[1778855679241,47.7,79090.53,0.0,-0.99983,0.0,0.03546]
[1778855680248,47.7,79092.3,0.0,-0.99983,0.0,0.03555]
[1778855681065,47.7,79092.3,0.0,-0.99983,0.0,0.03555]
[1778855681182,47.7,79092.3,0.0,-0.99983,0.0,0.03555]
[1778855681255,47.7,79092.69,0.0,-0.99983,0.0,0.03557]
[1778855682496,47.7,79092.69,0.0,-0.99983,0.0,0.03557]
[1778855682561,47.7,79092.69,0.0,-0.99983,0.0,0.03557]
[1778855684276,47.7,79095.5,0.0,-0.99983,0.0,0.03571]
[1778855685065,47.7,79095.5,0.0,-0.99983,0.0,0.03571]
[1778855685665,47.7,79095.5,0.0,-0.99983,0.0,0.03571]
[1778855685808,47.7,79095.5,0.0,-0.99983,0.0,0.03571]
[1778855685758,47.7,79097.32,0.0,-0.99983,0.0,0.0358]
[1778855686055,47.7,79097.32,0.0,-0.99983,0.0,0.0358]
[1778855686310,47.7,79097.32,0.0,-0.99983,0.0,0.0358]
[1778855686423,47.7,79097.32,0.0,-0.99983,0.0,0.0358]
[1778855686507,47.7,79097.46,0.0,-0.99983,0.0,0.03581]
[1778855689070,47.7,79097.38,0.0,-0.99983,0.0,0.0358]
[1778855689312,47.7,79103.47,0.0,-0.99983,0.0,0.03611]
[1778855690318,47.7,79114.51,0.0,-0.99982,0.0,0.03667]
[1778855691059,47.7,79114.51,0.0,-0.99982,0.0,0.03667]
[1778855691308,47.7,79114.51,0.0,-0.99982,0.0,0.03667]
[1778855691383,47.7,79114.51,0.0,-0.99982,0.0,0.03667]
[1778855691396,47.7,79118.99,0.0,-0.99982,0.0,0.03689]
[1778855692332,47.7,79108.41,0.0,-0.99983,0.0,0.03636]
[1778855693339,47.7,79100.03,0.0,-0.99983,0.0,0.03593]
[1778855694346,47.7,79102.92,0.0,-0.99983,0.0,0.03608]
[1778855695059,47.7,79102.92,0.0,-0.99983,0.0,0.03608]
[1778855695279,47.7,79102.92,0.0,-0.99983,0.0,0.03608]
[1778855695308,47.7,79102.92,0.0,-0.99983,0.0,0.03608]
[1778855695376,47.7,79102.92,0.0,-0.99983,0.0,0.03608]
[1778855695477,47.7,79101.96,0.0,-0.99983,0.0,0.03603]
[1778855697367,47.7,79103.18,0.0,-0.99983,0.0,0.03609]
[1778855698650,47.7,79103.18,0.0,-0.99983,0.0,0.03609]
[1778855698662,47.7,79103.18,0.0,-0.99983,0.0,0.03609]
[1778855698716,47.7,79105.38,0.0,-0.99983,0.0,0.0362]
[1778855699057,47.7,79105.38,0.0,-0.99983,0.0,0.0362]
[1778855699170,47.7,79105.38,0.0,-0.99983,0.0,0.0362]
[1778855699381,47.7,79105.67,0.0,-0.99983,0.0,0.03622]
[1778855701084,47.7,79105.75,0.0,-0.99983,0.0,0.03622]
[1778855701144,47.7,79105.75,0.0,-0.99983,0.0,0.03622]
[1778855701311,47.7,79105.75,0.0,-0.99983,0.0,0.03622]
[1778855701395,47.7,79104.25,0.0,-0.99983,0.0,0.03615]
[1778855701999,47.7,79104.25,0.0,-0.99983,0.0,0.03615]
[1778855702733,47.7,79102.41,0.0,-0.99983,0.0,0.03605]
[1778855703409,47.7,79100.5,0.0,-0.99983,0.0,0.03596]
[1778855705423,47.7,79098.06,0.0,-0.99983,0.0,0.03584]
[1778855706770,47.7,79098.06,0.0,-0.99983,0.0,0.03584]
[1778855706809,47.7,79098.06,0.0,-0.99983,0.0,0.03584]
[1778855706844,47.7,79098.06,0.0,-0.99983,0.0,0.03584]
[1778855707061,47.7,79098.7,0.0,-0.99983,0.0,0.03587]
[1778855708446,47.7,79103.03,0.0,-0.99983,0.0,0.03608]
[1778855709451,47.7,79111.36,0.0,-0.99982,0.0,0.03651]
[1778855710458,47.7,79114.29,0.0,-0.99982,0.0,0.03665]
[1778855711192,47.7,79114.29,0.0,-0.99982,0.0,0.03665]
[1778855711309,47.7,79114.29,0.0,-0.99982,0.0,0.03665]
[1778855711331,47.7,79114.29,0.0,-0.99982,0.0,0.03665]
[1778855711559,47.7,79114.29,0.0,-0.99982,0.0,0.03665]
[1778855712568,47.7,79114.8,0.0,-0.99982,0.0,0.03668]
[1778855712722,47.7,79114.8,0.0,-0.99982,0.0,0.03668]
[1778855712823,47.7,79118.7,0.0,-0.99982,0.0,0.03688]
[1778855713479,47.7,79123.03,0.0,-0.99982,0.0,0.0371]
[1778855714574,47.7,79123.03,0.0,-0.99982,0.0,0.0371]
[1778855714701,47.7,79123.03,0.0,-0.99982,0.0,0.0371]
[1778855714718,47.7,79127.42,0.0,-0.99982,0.0,0.03733]
[1778855715494,47.7,79135.61,0.0,-0.99982,0.0,0.03775]
[1778855716501,47.7,79140.76,0.0,-0.99982,0.0,0.03803]
[1778855717508,47.7,79139.48,0.0,-0.99982,0.0,0.03796]
[1778855718477,47.7,79139.48,0.0,-0.99982,0.0,0.03796]
[1778855718515,47.7,79141.76,0.0,-0.99982,0.0,0.03808]
[1778855719522,47.7,79138.15,0.0,-0.99982,0.0,0.03789]
[1778855720529,47.7,79135.26,0.0,-0.99982,0.0,0.03774]
[1778855721536,47.7,79132.1,0.0,-0.99982,0.0,0.03757]
[1778855723550,47.7,79130.91,0.0,-0.99982,0.0,0.03751]
[1778855724372,47.7,79130.91,0.0,-0.99982,0.0,0.03751]
[1778855724403,47.7,79130.91,0.0,-0.99982,0.0,0.03751]
[1778855724500,47.7,79130.91,0.0,-0.99982,0.0,0.03751]
[1778855724562,47.7,79130.91,0.0,-0.99982,0.0,0.03751]
[1778855724663,47.7,79128.64,0.0,-0.99982,0.0,0.03739]
[1778855725564,47.7,79125.91,0.0,-0.99982,0.0,0.03725]
[1778855726571,47.7,79123.36,0.0,-0.99982,0.0,0.03712]
[1778855727582,47.7,79138.92,0.0,-0.99982,0.0,0.03793]
[1778855728587,47.7,79152.03,0.0,-0.99981,0.0,0.03862]
[1778855729594,47.7,79155.56,0.0,-0.99981,0.0,0.03881]
[1778855730881,47.7,79155.56,0.0,-0.99981,0.0,0.03881]
[1778855730601,47.7,79156.02,0.0,-0.99981,0.0,0.03884]
[1778855731001,47.7,79156.02,0.0,-0.99981,0.0,0.03884]
[1778855731608,47.7,79156.28,0.0,-0.99981,0.0,0.03874]
[1778855732615,47.7,79159.95,0.0,-0.99981,0.0,0.03894]
[1778855734134,47.7,79159.49,0.0,-0.99981,0.0,0.03892]
[1778855735636,47.7,79157.62,0.0,-0.99981,0.0,0.03882]
[1778855737650,47.7,79155.31,0.0,-0.99981,0.0,0.03869]
[1778855738657,47.7,79160.12,0.0,-0.99981,0.0,0.03895]
[1778855739664,47.7,79163.39,0.0,-0.99981,0.0,0.03913]
[1778855740083,47.7,79163.39,0.0,-0.99981,0.0,0.03913]
[1778855740219,47.7,79163.39,0.0,-0.99981,0.0,0.03913]
[1778855740314,47.7,79163.39,0.0,-0.99981,0.0,0.03913]
[1778855740671,47.7,79165.07,0.0,-0.99981,0.0,0.03922]
[1778855741678,47.7,79160.83,0.0,-0.99981,0.0,0.03899]
[1778855742685,47.7,79166.63,0.0,-0.99981,0.0,0.0393]
[1778855743693,47.7,79169.18,0.0,-0.99981,0.0,0.03944]
[1778855745708,47.7,79174.91,0.0,-0.99981,0.0,0.03975]
[1778855747184,47.7,79175.88,0.0,-0.99981,0.0,0.03981]
[1778855747308,47.7,79175.88,0.0,-0.99981,0.0,0.03981]
[1778855747326,47.7,79175.88,0.0,-0.99981,0.0,0.03981]
[1778855747561,47.7,79175.88,0.0,-0.99981,0.0,0.03981]
[1778855747722,47.7,79178.31,0.0,-0.99981,0.0,0.03994]
[1778855748729,47.7,79177.09,0.0,-0.99981,0.0,0.03987]
[1778855749736,47.7,79175.68,0.0,-0.99981,0.0,0.0398]
[1778855751751,47.7,79178.46,0.0,-0.99981,0.0,0.03995]
[1778855753766,47.7,79181.28,0.0,-0.99981,0.0,0.0401]
[1778855754067,47.7,79181.28,0.0,-0.99981,0.0,0.0401]
[1778855754161,47.7,79181.28,0.0,-0.99981,0.0,0.0401]
[1778855754310,47.7,79181.28,0.0,-0.99981,0.0,0.0401]
[1778855754773,47.7,79183.7,0.0,-0.99981,0.0,0.04024]
[1778855756787,47.7,79185.69,0.0,-0.9998,0.0,0.04035]
[1778855757794,47.7,79181.78,0.0,-0.99981,0.0,0.04013]
[1778855758453,47.7,79181.78,0.0,-0.99981,0.0,0.04013]
[1778855758549,47.7,79181.78,0.0,-0.99981,0.0,0.04013]
[1778855758560,47.7,79181.78,0.0,-0.99981,0.0,0.04013]
[1778855758808,47.7,79181.78,0.0,-0.99981,0.0,0.04013]
[1778855758886,47.7,79175.48,0.0,-0.99981,0.0,0.03978]
[1778855759808,47.7,79173.07,0.0,-0.99981,0.0,0.03965]
[1778855760817,47.7,79167.78,0.0,-0.99981,0.0,0.03936]
[1778855761825,47.7,79154.99,0.0,-0.99981,0.0,0.03867]
[1778855762834,47.7,79161.06,0.0,-0.99981,0.0,0.039]
[1778855763838,47.7,79172.31,0.0,-0.99981,0.0,0.03961]
[1778855764845,47.7,79171.94,0.0,-0.99981,0.0,0.03959]
[1778855765589,47.7,79171.94,0.0,-0.99981,0.0,0.03959]
[1778855765636,47.7,79171.94,0.0,-0.99981,0.0,0.03959]
[1778855765811,47.7,79171.94,0.0,-0.99981,0.0,0.03959]
[1778855765852,47.7,79167.13,0.0,-0.99981,0.0,0.03933]
[1778855766859,47.7,79168.81,0.0,-0.99981,0.0,0.03942]
[1778855768873,47.7,79163.97,0.0,-0.99981,0.0,0.03916]
[1778855769350,47.7,79163.97,0.0,-0.99981,0.0,0.03916]
[1778855769461,47.7,79163.97,0.0,-0.99981,0.0,0.03916]
[1778855769563,47.7,79163.97,0.0,-0.99981,0.0,0.03916]
[1778855769880,47.7,79160.93,0.0,-0.99981,0.0,0.03899]
[1778855770887,47.7,79154.41,0.0,-0.99981,0.0,0.03864]
[1778855771894,47.7,79142.46,0.0,-0.99982,0.0,0.03801]
[1778855772901,47.7,79139.87,0.0,-0.99982,0.0,0.03787]
[1778855773915,47.7,79132.69,0.0,-0.99982,0.0,0.0375]
[1778855774922,47.7,79139.45,0.0,-0.99982,0.0,0.03785]
[1778855775929,47.7,79149.1,0.0,-0.99981,0.0,0.03836]
[1778855776936,47.7,79159.9,0.0,-0.99981,0.0,0.03894]
[1778855777945,47.7,79158.44,0.0,-0.99981,0.0,0.03886]
[1778855779958,47.7,79159.9,0.0,-0.99981,0.0,0.03894]
[1778855780149,47.7,79159.9,0.0,-0.99981,0.0,0.03894]
[1778855780261,47.7,79159.9,0.0,-0.99981,0.0,0.03894]
[1778855780309,47.7,79159.9,0.0,-0.99981,0.0,0.03894]
[1778855780965,47.7,79161.32,0.0,-0.99981,0.0,0.03901]
[1778855783990,47.7,79159.81,0.0,-0.99981,0.0,0.03893]
[1778855784993,47.7,79158.16,0.0,-0.99981,0.0,0.03884]
[1778855787862,47.7,79158.27,0.0,-0.99981,0.0,0.03885]
[1778855787957,47.7,79162.01,0.0,-0.99981,0.0,0.03905]
[1778855788035,47.7,79162.01,0.0,-0.99981,0.0,0.03905]
[1778855788309,47.7,79162.01,0.0,-0.99981,0.0,0.03905]
[1778855791042,47.7,79163.44,0.0,-0.99981,0.0,0.03902]
[1778855792049,47.7,79164.93,0.0,-0.99981,0.0,0.0391]
[1778855795070,47.7,79161.41,0.0,-0.99981,0.0,0.03891]
[1778855796457,47.7,79161.41,0.0,-0.99981,0.0,0.03891]
[1778855796470,47.7,79161.41,0.0,-0.99981,0.0,0.03891]
[1778855796560,47.7,79161.41,0.0,-0.99981,0.0,0.03891]
[1778855796595,47.7,79158.74,0.0,-0.99981,0.0,0.03877]
[1778855797084,47.7,79156.87,0.0,-0.99981,0.0,0.03867]
[1778855798091,47.7,79154.81,0.0,-0.99981,0.0,0.03856]
[1778855799098,47.7,79157.68,0.0,-0.99981,0.0,0.03871]
[1778855800105,47.7,79159.33,0.0,-0.99981,0.0,0.0388]
[1778855801112,47.7,79157.48,0.0,-0.99981,0.0,0.0387]
[1778855802562,47.7,79157.48,0.0,-0.99981,0.0,0.0387]
[1778855802586,47.7,79157.48,0.0,-0.99981,0.0,0.0387]
[1778855802808,47.7,79157.48,0.0,-0.99981,0.0,0.0387]
[1778855802897,47.7,79148.13,0.0,-0.99982,0.0,0.0382]
[1778855803126,47.7,79138.96,0.0,-0.99982,0.0,0.03772]
[1778855804133,47.7,79132.33,0.0,-0.99982,0.0,0.03737]
[1778855805140,47.7,79128.02,0.0,-0.99982,0.0,0.03715]
[1778855806147,47.7,79118.86,0.0,-0.99982,0.0,0.03668]
[1778855807154,47.7,79115.04,0.0,-0.99982,0.0,0.03649]
[1778855809501,47.7,79115.44,0.0,-0.99982,0.0,0.03651]
[1778855809990,47.7,79116.5,0.0,-0.99982,0.0,0.03656]
[1778855810968,47.7,79118.82,0.0,-0.99982,0.0,0.03668]
[1778855811182,47.7,79123.28,0.0,-0.99982,0.0,0.03691]
[1778855812189,47.7,79126.43,0.0,-0.99982,0.0,0.03707]
[1778855813198,47.7,79128.86,0.0,-0.99982,0.0,0.0372]
[1778855814205,47.7,79131.21,0.0,-0.99982,0.0,0.03732]
[1778855815212,47.7,79137.97,0.0,-0.99982,0.0,0.03767]
[1778855817237,47.7,79137.31,0.0,-0.99982,0.0,0.03763]
[1778855817245,47.7,79137.31,0.0,-0.99982,0.0,0.03763]
[1778855817310,47.7,79137.31,0.0,-0.99982,0.0,0.03763]
[1778855817410,47.7,79136.14,0.0,-0.99982,0.0,0.03757]
[1778855818233,47.7,79137.14,0.0,-0.99982,0.0,0.03763]
[1778855819240,47.7,79139.48,0.0,-0.99982,0.0,0.03775]
[1778855820247,47.7,79141.36,0.0,-0.99982,0.0,0.03785]
[1778855822261,47.7,79139.0,0.0,-0.99982,0.0,0.03772]
[1778855823275,47.7,79139.0,0.0,-0.99982,0.0,0.03772]
[1778855823286,47.7,79139.0,0.0,-0.99982,0.0,0.03772]
[1778855823309,47.7,79139.0,0.0,-0.99982,0.0,0.03772]
[1778855824275,47.7,79147.77,0.0,-0.99982,0.0,0.03818]
[1778855825286,47.7,79155.08,0.0,-0.99981,0.0,0.03857]
[1778855826292,47.7,79160.51,0.0,-0.99981,0.0,0.03886]
[1778855827068,47.7,79160.51,0.0,-0.99981,0.0,0.03886]
[1778855827206,47.7,79160.51,0.0,-0.99981,0.0,0.03886]
[1778855827311,47.7,79160.51,0.0,-0.99981,0.0,0.03886]
[1778855827347,47.7,79158.74,0.0,-0.99981,0.0,0.03877]
[1778855829313,47.7,79153.44,0.0,-0.99981,0.0,0.03848]
[1778855830320,47.7,79151.63,0.0,-0.99981,0.0,0.03839]
[1778855831815,47.7,79151.63,0.0,-0.99981,0.0,0.03839]
[1778855831988,47.7,79151.63,0.0,-0.99981,0.0,0.03839]
[1778855831999,47.7,79148.33,0.0,-0.99982,0.0,0.03821]
[1778855832066,47.7,79148.33,0.0,-0.99982,0.0,0.03821]
[1778855832335,47.7,79144.84,0.0,-0.99982,0.0,0.03803]
[1778855833342,47.7,79143.32,0.0,-0.99982,0.0,0.03795]
[1778855834349,47.7,79138.22,0.0,-0.99982,0.0,0.03768]
[1778855835817,47.7,79138.22,0.0,-0.99982,0.0,0.03768]
[1778855835908,47.7,79138.22,0.0,-0.99982,0.0,0.03768]
[1778855836059,47.7,79138.22,0.0,-0.99982,0.0,0.03768]
[1778855835918,47.7,79134.59,0.0,-0.99982,0.0,0.03749]
[1778855836363,47.7,79127.82,0.0,-0.99982,0.0,0.03714]
[1778855837370,47.7,79122.09,0.0,-0.99982,0.0,0.03685]
[1778855838377,47.7,79120.64,0.0,-0.99982,0.0,0.03677]
[1778855840242,47.7,79121.04,0.0,-0.99982,0.0,0.03679]
[1778855840308,47.7,79121.04,0.0,-0.99982,0.0,0.03679]
[1778855840374,47.7,79121.04,0.0,-0.99982,0.0,0.03679]
[1778855840561,47.7,79121.04,0.0,-0.99982,0.0,0.03679]
[1778855840662,47.7,79122.49,0.0,-0.99982,0.0,0.03687]
[1778855842405,47.7,79121.32,0.0,-0.99982,0.0,0.03681]
[1778855844147,47.7,79121.73,0.0,-0.99982,0.0,0.03683]
[1778855844153,47.7,79121.73,0.0,-0.99982,0.0,0.03683]
[1778855844312,47.7,79121.73,0.0,-0.99982,0.0,0.03683]
[1778855844419,47.7,79120.29,0.0,-0.99982,0.0,0.03676]
[1778855846435,47.7,79115.35,0.0,-0.99982,0.0,0.0365]
[1778855847442,47.7,79114.11,0.0,-0.99982,0.0,0.03644]
[1778855848454,47.7,79117.04,0.0,-0.99982,0.0,0.03659]
[1778855849236,47.7,79117.04,0.0,-0.99982,0.0,0.03659]
[1778855849308,47.7,79117.04,0.0,-0.99982,0.0,0.03659]
[1778855849353,47.7,79117.04,0.0,-0.99982,0.0,0.03659]
[1778855849560,47.7,79117.04,0.0,-0.99982,0.0,0.03659]
[1778855849568,47.7,79123.46,0.0,-0.99982,0.0,0.03692]
[1778855850466,47.7,79126.77,0.0,-0.99982,0.0,0.03709]
[1778855851473,47.7,79127.73,0.0,-0.99982,0.0,0.03703]
[1778855852508,47.7,79127.73,0.0,-0.99982,0.0,0.03703]
[1778855852558,47.7,79127.73,0.0,-0.99982,0.0,0.03703]
[1778855852663,47.7,79127.73,0.0,-0.99982,0.0,0.03703]
[1778855852808,47.7,79127.73,0.0,-0.99982,0.0,0.03703]
[1778855855501,47.7,79131.97,0.0,-0.99982,0.0,0.03725]
[1778855856508,47.7,79136.59,0.0,-0.99982,0.0,0.03749]
[1778855857701,47.7,79136.59,0.0,-0.99982,0.0,0.03749]
[1778855857808,47.7,79136.59,0.0,-0.99982,0.0,0.03749]
[1778855857816,47.7,79136.59,0.0,-0.99982,0.0,0.03749]
[1778855858060,47.7,79136.59,0.0,-0.99982,0.0,0.03749]
[1778855857910,47.7,79138.35,0.0,-0.99982,0.0,0.03758]
[1778855858522,47.7,79141.95,0.0,-0.99982,0.0,0.03777]
[1778855859529,47.7,79148.04,0.0,-0.99982,0.0,0.03809]
[1778855860536,47.7,79149.85,0.0,-0.99982,0.0,0.03819]
[1778855861759,47.7,79149.85,0.0,-0.99982,0.0,0.03819]
[1778855861808,47.7,79149.85,0.0,-0.99982,0.0,0.03819]
[1778855861887,47.7,79149.85,0.0,-0.99982,0.0,0.03819]
[1778855861896,47.7,79144.34,0.0,-0.99982,0.0,0.0379]
[1778855862102,47.7,79144.34,0.0,-0.99982,0.0,0.0379]
[1778855862301,47.7,79144.34,0.0,-0.99982,0.0,0.0379]
[1778855862550,47.7,79139.14,0.0,-0.99982,0.0,0.03762]
[1778855863557,47.7,79134.61,0.0,-0.99982,0.0,0.03739]
[1778855865061,47.7,79134.61,0.0,-0.99982,0.0,0.03739]
[1778855865292,47.7,79133.83,0.0,-0.99982,0.0,0.03735]
[1778855867653,47.7,79134.26,0.0,-0.99982,0.0,0.03737]
[1778855867855,47.7,79134.26,0.0,-0.99982,0.0,0.03737]
[1778855867902,47.7,79132.34,0.0,-0.99982,0.0,0.03727]
[1778855868593,47.7,79130.95,0.0,-0.99982,0.0,0.0372]
[1778855869798,47.7,79130.95,0.0,-0.99982,0.0,0.0372]
[1778855869899,47.7,79130.95,0.0,-0.99982,0.0,0.0372]
[1778855870001,47.7,79129.99,0.0,-0.99982,0.0,0.03715]
[1778855870606,47.7,79122.58,0.0,-0.99982,0.0,0.03677]
[1778855871613,47.7,79119.6,0.0,-0.99982,0.0,0.03662]
[1778855873061,47.7,79119.6,0.0,-0.99982,0.0,0.03662]
[1778855873299,47.7,79118.83,0.0,-0.99982,0.0,0.03658]
[1778855873564,47.7,79118.83,0.0,-0.99982,0.0,0.03658]
[1778855873808,47.7,79118.83,0.0,-0.99982,0.0,0.03658]
[1778855873941,47.7,79118.83,0.0,-0.99982,0.0,0.03658]
[1778855877064,47.7,79117.91,0.0,-0.99982,0.0,0.03653]
[1778855877301,47.7,79118.04,0.0,-0.99982,0.0,0.03654]
[1778855877656,47.7,79114.54,0.0,-0.99983,0.0,0.03636]
[1778855878663,47.7,79109.36,0.0,-0.99983,0.0,0.0361]
[1778855879670,47.7,79106.58,0.0,-0.99983,0.0,0.03596]
[1778855880677,47.7,79101.56,0.0,-0.99983,0.0,0.03571]
[1778855881487,47.7,79101.56,0.0,-0.99983,0.0,0.03571]
[1778855881568,47.7,79101.56,0.0,-0.99983,0.0,0.03571]
[1778855881772,47.7,79101.56,0.0,-0.99983,0.0,0.03571]
[1778855881807,47.7,79101.56,0.0,-0.99983,0.0,0.03571]
[1778855881901,47.7,79099.01,0.0,-0.99983,0.0,0.03558]
[1778855883761,47.7,79099.47,0.0,-0.99983,0.0,0.03561]
[1778855883808,47.7,79099.47,0.0,-0.99983,0.0,0.03561]
[1778855883843,47.7,79099.47,0.0,-0.99983,0.0,0.03561]
[1778855884058,47.7,79099.47,0.0,-0.99983,0.0,0.03561]
[1778855883897,47.7,79103.88,0.0,-0.99983,0.0,0.03583]
[1778855884705,47.7,79105.44,0.0,-0.99983,0.0,0.0359]
[1778855885712,47.7,79095.07,0.0,-0.99983,0.0,0.03539]
[1778855886719,47.7,79093.41,0.0,-0.99983,0.0,0.03531]
[1778855887460,47.7,79093.41,0.0,-0.99983,0.0,0.03531]
[1778855888008,47.7,79095.33,0.0,-0.99983,0.0,0.0354]
[1778855888733,47.7,79096.53,0.0,-0.99983,0.0,0.03546]
[1778855890747,47.7,79098.58,0.0,-0.99983,0.0,0.03556]
[1778855893768,47.7,79101.05,0.0,-0.99983,0.0,0.03568]
[1778855894775,47.7,79104.6,0.0,-0.99983,0.0,0.03586]
[1778855895782,47.7,79113.18,0.0,-0.99983,0.0,0.03629]
[1778855897796,47.7,79110.26,0.0,-0.99983,0.0,0.03614]
[1778855898803,47.7,79112.22,0.0,-0.99983,0.0,0.03624]
[1778855899810,47.7,79114.78,0.0,-0.99982,0.0,0.03637]
[1778855900817,47.7,79116.52,0.0,-0.99982,0.0,0.03646]
[1778855903838,47.7,79110.97,0.0,-0.99983,0.0,0.03618]
[1778855904845,47.7,79113.17,0.0,-0.99983,0.0,0.03629]
[1778855905852,47.7,79115.15,0.0,-0.99982,0.0,0.03639]
[1778855906859,47.7,79116.49,0.0,-0.99982,0.0,0.03646]
[1778855907866,47.7,79121.46,0.0,-0.99982,0.0,0.03671]
[1778855909884,47.7,79125.06,0.0,-0.99982,0.0,0.0369]
[1778855912906,47.7,79126.52,0.0,-0.99982,0.0,0.03687]
[1778855915927,47.7,79127.81,0.0,-0.99982,0.0,0.03693]
[1778855916934,47.7,79128.84,0.0,-0.99982,0.0,0.03699]
[1778855917941,47.7,79130.82,0.0,-0.99982,0.0,0.03709]
[1778855920962,47.7,79132.07,0.0,-0.99982,0.0,0.03715]
[1778855921969,47.7,79134.83,0.0,-0.99982,0.0,0.0373]
[1778855922976,47.7,79136.08,0.0,-0.99982,0.0,0.03736]
[1778855924990,47.7,79137.92,0.0,-0.99982,0.0,0.03746]
[1778855925997,47.7,79142.43,0.0,-0.99982,0.0,0.03769]
[1778855927004,47.7,79146.14,0.0,-0.99982,0.0,0.03789]
[1778855928014,47.7,79147.7,0.0,-0.99982,0.0,0.03797]
[1778855933048,47.7,79149.01,0.0,-0.99982,0.0,0.03804]
[1778855937076,47.7,79152.44,0.0,-0.99982,0.0,0.03822]
[1778855938083,47.7,79158.74,0.0,-0.99981,0.0,0.03855]
[1778855939090,47.7,79159.78,0.0,-0.99981,0.0,0.03861]
[1778855941104,47.7,79164.51,0.0,-0.99981,0.0,0.03886]
[1778855942111,47.7,79167.11,0.0,-0.99981,0.0,0.039]
[1778855944125,47.7,79171.3,0.0,-0.99981,0.0,0.03923]
[1778855945132,47.7,79165.3,0.0,-0.99981,0.0,0.0389]
[1778855946139,47.7,79146.4,0.0,-0.99982,0.0,0.0379]
[1778855946635,47.7,79146.4,0.0,-0.99982,0.0,0.0379]
[1778855946853,47.7,79146.4,0.0,-0.99982,0.0,0.0379]
[1778855947146,47.7,79142.91,0.0,-0.99982,0.0,0.03772]
[1778855948223,47.7,79141.42,0.0,-0.99982,0.0,0.03764]
[1778855948309,47.7,79141.42,0.0,-0.99982,0.0,0.03764]
[1778855948421,47.7,79141.42,0.0,-0.99982,0.0,0.03764]
[1778855952181,47.7,79135.41,0.0,-0.99982,0.0,0.03733]
[1778855952622,47.7,79135.41,0.0,-0.99982,0.0,0.03733]
[1778855952808,47.7,79135.41,0.0,-0.99982,0.0,0.03733]
[1778855955058,47.7,79133.89,0.0,-0.99982,0.0,0.03725]
[1778855955084,47.7,79132.57,0.0,-0.99982,0.0,0.03718]
[1778855955770,47.7,79132.57,0.0,-0.99982,0.0,0.03718]
[1778855955811,47.7,79132.57,0.0,-0.99982,0.0,0.03718]
[1778855955869,47.7,79132.57,0.0,-0.99982,0.0,0.03718]
[1778855955895,47.7,79128.43,0.0,-0.99982,0.0,0.03697]
[1778855957216,47.7,79133.64,0.0,-0.99982,0.0,0.03723]
[1778855958223,47.7,79142.51,0.0,-0.99982,0.0,0.0377]
[1778855959230,47.7,79150.42,0.0,-0.99982,0.0,0.03811]
[1778855960237,47.7,79153.14,0.0,-0.99982,0.0,0.03826]
[1778855961244,47.7,79146.71,0.0,-0.99982,0.0,0.03792]
[1778855962972,47.7,79146.71,0.0,-0.99982,0.0,0.03792]
[1778855963038,47.7,79146.71,0.0,-0.99982,0.0,0.03792]
[1778855963063,47.7,79146.71,0.0,-0.99982,0.0,0.03792]
[1778855963123,47.7,79143.94,0.0,-0.99982,0.0,0.03777]
[1778855964659,47.7,79138.55,0.0,-0.99982,0.0,0.03749]
[1778855967135,47.7,79140.67,0.0,-0.99982,0.0,0.0376]
[1778855967177,47.7,79140.67,0.0,-0.99982,0.0,0.0376]
[1778855966279,47.7,79143.12,0.0,-0.99982,0.0,0.03773]
[1778855967312,47.7,79143.12,0.0,-0.99982,0.0,0.03773]
[1778855967396,47.7,79145.31,0.0,-0.99982,0.0,0.03784]
[1778855969300,47.7,79141.77,0.0,-0.99982,0.0,0.03766]
[1778855973096,47.7,79141.63,0.0,-0.99982,0.0,0.03754]
[1778855973197,47.7,79141.17,0.0,-0.99982,0.0,0.03752]
[1778855973207,47.7,79141.17,0.0,-0.99982,0.0,0.03752]
[1778855973310,47.7,79141.17,0.0,-0.99982,0.0,0.03752]
[1778855973341,47.7,79140.03,0.0,-0.99982,0.0,0.03746]
[1778855976583,47.7,79138.67,0.0,-0.99982,0.0,0.03739]
[1778855976808,47.7,79138.67,0.0,-0.99982,0.0,0.03739]
[1778855978084,47.7,79139.08,0.0,-0.99982,0.0,0.03741]
[1778855978314,47.7,79140.89,0.0,-0.99982,0.0,0.03751]
[1778855981397,47.7,79136.44,0.0,-0.99982,0.0,0.03728]
[1778855982303,47.7,79136.44,0.0,-0.99982,0.0,0.03728]
[1778855982310,47.7,79136.44,0.0,-0.99982,0.0,0.03728]
[1778855982438,47.7,79136.44,0.0,-0.99982,0.0,0.03728]
[1778855982560,47.7,79136.44,0.0,-0.99982,0.0,0.03728]
[1778855982595,47.7,79137.58,0.0,-0.99982,0.0,0.03733]
[1778855984981,47.7,79137.52,0.0,-0.99982,0.0,0.03733]
[1778855985059,47.7,79137.52,0.0,-0.99982,0.0,0.03733]
[1778855985120,47.7,79137.52,0.0,-0.99982,0.0,0.03733]
[1778855985310,47.7,79136.82,0.0,-0.99982,0.0,0.0373]
[1778855985425,47.7,79141.23,0.0,-0.99982,0.0,0.03752]
[1778855988447,47.7,79137.31,0.0,-0.99982,0.0,0.03732]
[1778855989454,47.7,79134.34,0.0,-0.99982,0.0,0.03717]
[1778855990747,47.7,79134.34,0.0,-0.99982,0.0,0.03717]
[1778855990751,47.7,79134.34,0.0,-0.99982,0.0,0.03717]
[1778855990808,47.7,79134.34,0.0,-0.99982,0.0,0.03717]
[1778855990878,47.7,79134.34,0.0,-0.99982,0.0,0.03717]
[1778855991060,47.7,79134.34,0.0,-0.99982,0.0,0.03717]
[1778855991161,47.7,79136.98,0.0,-0.99982,0.0,0.0373]
[1778855996503,47.7,79138.0,0.0,-0.99982,0.0,0.03736]
[1778855999458,47.7,79135.85,0.0,-0.99982,0.0,0.03724]
[1778855999523,47.7,79135.85,0.0,-0.99982,0.0,0.03724]
[1778855999560,47.7,79135.85,0.0,-0.99982,0.0,0.03724]
[1778855999596,47.7,79134.13,0.0,-0.99982,0.0,0.03716]
[1778856000531,47.7,79130.82,0.0,-0.99982,0.0,0.03699]
[1778856002545,47.7,79136.33,0.0,-0.99982,0.0,0.03727]
[1778856004559,47.7,79140.92,0.0,-0.99982,0.0,0.03751]
[1778856006490,47.7,79142.17,0.0,-0.99982,0.0,0.03757]
[1778856006550,47.7,79142.17,0.0,-0.99982,0.0,0.03757]
[1778856006570,47.7,79142.17,0.0,-0.99982,0.0,0.03757]
[1778856006617,47.7,79144.34,0.0,-0.99982,0.0,0.03769]
[1778856011087,47.7,79143.18,0.0,-0.99982,0.0,0.03763]
[1778856011092,47.7,79143.18,0.0,-0.99982,0.0,0.03763]
[1778856011184,47.7,79143.18,0.0,-0.99982,0.0,0.03763]
[1778856011240,47.7,79142.7,0.0,-0.99982,0.0,0.0376]
[1778856011309,47.7,79142.7,0.0,-0.99982,0.0,0.0376]
[1778856016658,47.7,79142.96,0.0,-0.99982,0.0,0.03761]
[1778856017546,47.7,79142.96,0.0,-0.99982,0.0,0.03761]
[1778856017561,47.7,79142.96,0.0,-0.99982,0.0,0.03761]
[1778856017574,47.7,79142.96,0.0,-0.99982,0.0,0.03761]
[1778856017604,47.7,79142.96,0.0,-0.99982,0.0,0.03761]
[1778856017729,47.7,79142.96,0.0,-0.99982,0.0,0.03761]
[1778856017810,47.7,79142.96,0.0,-0.99982,0.0,0.03761]
[1778856017896,47.7,79143.34,0.0,-0.99982,0.0,0.03763]
[1778856019679,47.7,79145.85,0.0,-0.99982,0.0,0.03777]
[1778856022703,47.7,79148.07,0.0,-0.99982,0.0,0.03788]
[1778856023710,47.7,79150.98,0.0,-0.99982,0.0,0.03804]
[1778856025295,47.7,79152.6,0.0,-0.99982,0.0,0.03812]
[1778856025309,47.7,79152.6,0.0,-0.99982,0.0,0.03812]
[1778856025360,47.7,79152.6,0.0,-0.99982,0.0,0.03812]
[1778856025412,47.7,79152.6,0.0,-0.99982,0.0,0.03812]
[1778856025501,47.7,79152.6,0.0,-0.99982,0.0,0.03812]
[1778856025582,47.7,79152.6,0.0,-0.99982,0.0,0.03812]
[1778856025724,47.7,79149.18,0.0,-0.99982,0.0,0.03794]
[1778856029204,47.7,79149.82,0.0,-0.99982,0.0,0.03797]
[1778856029308,47.7,79150.74,0.0,-0.99982,0.0,0.03802]
[1778856029321,47.7,79150.74,0.0,-0.99982,0.0,0.03802]
[1778856029558,47.7,79150.74,0.0,-0.99982,0.0,0.03802]
[1778856030835,47.7,79148.7,0.0,-0.99982,0.0,0.03791]
[1778856030897,47.7,79148.7,0.0,-0.99982,0.0,0.03791]
[1778856031059,47.7,79148.7,0.0,-0.99982,0.0,0.03791]
[1778856031095,47.7,79148.45,0.0,-0.99982,0.0,0.0378]
[1778856034306,47.7,79148.51,0.0,-0.99982,0.0,0.0378]
[1778856034424,47.7,79148.51,0.0,-0.99982,0.0,0.0378]
[1778856034563,47.7,79148.51,0.0,-0.99982,0.0,0.0378]
[1778856035668,47.7,79146.49,0.0,-0.99982,0.0,0.03769]
[1778856035727,47.7,79146.49,0.0,-0.99982,0.0,0.03769]
[1778856035808,47.7,79146.49,0.0,-0.99982,0.0,0.03769]
[1778856035881,47.7,79147.48,0.0,-0.99982,0.0,0.03775]
[1778856037809,47.7,79152.5,0.0,-0.99982,0.0,0.03801]
[1778856039049,47.7,79152.5,0.0,-0.99982,0.0,0.03801]
[1778856039064,47.7,79152.5,0.0,-0.99982,0.0,0.03801]
[1778856039165,47.7,79152.5,0.0,-0.99982,0.0,0.03801]
[1778856039308,47.7,79153.23,0.0,-0.99982,0.0,0.03805]
[1778856039419,47.7,79153.23,0.0,-0.99982,0.0,0.03805]
[1778856039944,47.7,79153.23,0.0,-0.99982,0.0,0.03805]
[1778856040057,47.7,79153.23,0.0,-0.99982,0.0,0.03805]
[1778856040158,47.7,79152.47,0.0,-0.99982,0.0,0.03801]
[1778856040322,47.7,79152.47,0.0,-0.99982,0.0,0.03801]
[1778856043058,47.7,79154.01,0.0,-0.99982,0.0,0.03809]
[1778856043266,47.7,79154.01,0.0,-0.99982,0.0,0.03809]
[1778856043308,47.7,79153.71,0.0,-0.99982,0.0,0.03807]
[1778856043546,47.7,79153.71,0.0,-0.99982,0.0,0.03807]
[1778856045277,47.7,79157.93,0.0,-0.99982,0.0,0.0383]
[1778856045288,47.7,79157.93,0.0,-0.99982,0.0,0.0383]
[1778856045308,47.7,79157.93,0.0,-0.99982,0.0,0.0383]
[1778856045865,47.7,79156.03,0.0,-0.99982,0.0,0.0382]
[1778856050535,47.7,79155.86,0.0,-0.99982,0.0,0.03819]
[1778856050561,47.7,79155.86,0.0,-0.99982,0.0,0.03819]
[1778856050611,47.7,79155.86,0.0,-0.99982,0.0,0.03819]
[1778856050810,47.7,79155.86,0.0,-0.99982,0.0,0.03819]
[1778856053936,47.7,79163.57,0.0,-0.99981,0.0,0.0386]
[1778856054932,47.7,79171.79,0.0,-0.99981,0.0,0.03904]
[1778856057216,47.7,79171.83,0.0,-0.99981,0.0,0.03904]
[1778856057231,47.7,79171.83,0.0,-0.99981,0.0,0.03904]
[1778856056946,47.7,79173.66,0.0,-0.99981,0.0,0.03914]
[1778856057309,47.7,79173.66,0.0,-0.99981,0.0,0.03914]
[1778856057753,47.7,79173.66,0.0,-0.99981,0.0,0.03914]
[1778856057764,47.7,79173.66,0.0,-0.99981,0.0,0.03914]
[1778856057808,47.7,79173.66,0.0,-0.99981,0.0,0.03914]
[1778856057953,47.7,79174.55,0.0,-0.99981,0.0,0.03919]
[1778856058960,47.7,79180.7,0.0,-0.99981,0.0,0.03952]
[1778856059967,47.7,79190.19,0.0,-0.99981,0.0,0.04004]
[1778856060974,47.7,79187.12,0.0,-0.99981,0.0,0.03987]
[1778856061981,47.7,79185.91,0.0,-0.99981,0.0,0.03981]
[1778856062988,47.7,79189.37,0.0,-0.99981,0.0,0.04]
[1778856063995,47.7,79193.03,0.0,-0.99981,0.0,0.0402]
[1778856064959,47.7,79193.03,0.0,-0.99981,0.0,0.0402]
[1778856065019,47.7,79193.03,0.0,-0.99981,0.0,0.0402]
[1778856065062,47.7,79193.03,0.0,-0.99981,0.0,0.0402]
[1778856065153,47.7,79193.03,0.0,-0.99981,0.0,0.0402]
[1778856067016,47.7,79201.26,0.0,-0.9998,0.0,0.04066]
[1778856069030,47.7,79197.74,0.0,-0.9998,0.0,0.04046]
[1778856070045,47.7,79189.68,0.0,-0.99981,0.0,0.04002]
[1778856071049,47.7,79180.83,0.0,-0.99981,0.0,0.03953]
[1778856072056,47.7,79175.53,0.0,-0.99981,0.0,0.03924]
[1778856073063,47.7,79174.07,0.0,-0.99981,0.0,0.03916]
[1778856076084,47.7,79169.25,0.0,-0.99981,0.0,0.0389]
[1778856078100,47.7,79163.48,0.0,-0.99981,0.0,0.03859]
[1778856079018,47.7,79163.48,0.0,-0.99981,0.0,0.03859]
[1778856079059,47.7,79163.48,0.0,-0.99981,0.0,0.03859]
[1778856079162,47.7,79163.48,0.0,-0.99981,0.0,0.03859]
[1778856079285,47.7,79163.48,0.0,-0.99981,0.0,0.03859]
[1778856079309,47.7,79163.48,0.0,-0.99981,0.0,0.03859]
[1778856079445,47.7,79164.07,0.0,-0.99981,0.0,0.03862]
[1778856079558,47.7,79164.07,0.0,-0.99981,0.0,0.03862]
[1778856080113,47.7,79159.87,0.0,-0.99981,0.0,0.0384]
[1778856081615,47.7,79160.36,0.0,-0.99981,0.0,0.03843]
[1778856082813,47.7,79160.16,0.0,-0.99981,0.0,0.03841]
[1778856082891,47.7,79160.16,0.0,-0.99981,0.0,0.03841]
[1778856083068,47.7,79160.16,0.0,-0.99981,0.0,0.03841]
[1778856085032,47.7,79158.27,0.0,-0.99981,0.0,0.03831]
[1778856085059,47.7,79158.27,0.0,-0.99981,0.0,0.03831]
[1778856085147,47.7,79158.27,0.0,-0.99981,0.0,0.03831]
[1778856085309,47.7,79158.27,0.0,-0.99981,0.0,0.03831]
[1778856085148,47.7,79157.38,0.0,-0.99982,0.0,0.03827]
[1778856086155,47.7,79154.65,0.0,-0.99982,0.0,0.03812]
[1778856086588,47.7,79154.65,0.0,-0.99982,0.0,0.03812]
[1778856086649,47.7,79154.65,0.0,-0.99982,0.0,0.03812]
[1778856086812,47.7,79154.65,0.0,-0.99982,0.0,0.03812]
[1778856086951,47.7,79154.65,0.0,-0.99982,0.0,0.03812]
[1778856087063,47.7,79154.65,0.0,-0.99982,0.0,0.03812]
[1778856087155,47.7,79154.65,0.0,-0.99982,0.0,0.03812]
[1778856087162,47.7,79150.5,0.0,-0.99982,0.0,0.0379]
[1778856089346,47.7,79151.23,0.0,-0.99982,0.0,0.03794]
[1778856089423,47.7,79151.23,0.0,-0.99982,0.0,0.03794]
[1778856089564,47.7,79151.23,0.0,-0.99982,0.0,0.03794]
[1778856089680,47.7,79151.23,0.0,-0.99982,0.0,0.03794]
[1778856090183,47.7,79146.43,0.0,-0.99982,0.0,0.03769]
[1778856090807,47.7,79146.43,0.0,-0.99982,0.0,0.03769]
[1778856090901,47.7,79146.43,0.0,-0.99982,0.0,0.03769]
[1778856091058,47.7,79146.43,0.0,-0.99982,0.0,0.03769]
[1778856091223,47.7,79146.43,0.0,-0.99982,0.0,0.03769]
[1778856092811,47.7,79145.53,0.0,-0.99982,0.0,0.03754]
[1778856093081,47.7,79145.53,0.0,-0.99982,0.0,0.03754]
[1778856093311,47.7,79145.53,0.0,-0.99982,0.0,0.03754]
[1778856093207,47.7,79140.62,0.0,-0.99982,0.0,0.03728]
[1778856093446,47.7,79140.62,0.0,-0.99982,0.0,0.03728]
[1778856094214,47.7,79140.19,0.0,-0.99982,0.0,0.03726]
[1778856094809,47.7,79140.19,0.0,-0.99982,0.0,0.03726]
[1778856094864,47.7,79140.19,0.0,-0.99982,0.0,0.03726]
[1778856095058,47.7,79140.19,0.0,-0.99982,0.0,0.03726]
[1778856095184,47.7,79140.19,0.0,-0.99982,0.0,0.03726]
[1778856096228,47.7,79146.24,0.0,-0.99982,0.0,0.03758]
[1778856096987,47.7,79146.24,0.0,-0.99982,0.0,0.03758]
[1778856097058,47.7,79146.24,0.0,-0.99982,0.0,0.03758]
[1778856097126,47.7,79146.24,0.0,-0.99982,0.0,0.03758]
[1778856097308,47.7,79146.24,0.0,-0.99982,0.0,0.03758]
[1778856097235,47.7,79150.75,0.0,-0.99982,0.0,0.03781]
[1778856098812,47.7,79150.28,0.0,-0.99982,0.0,0.03779]
[1778856098994,47.7,79150.28,0.0,-0.99982,0.0,0.03779]
[1778856099058,47.7,79150.28,0.0,-0.99982,0.0,0.03779]
[1778856099220,47.7,79150.28,0.0,-0.99982,0.0,0.03779]
[1778856100258,47.7,79153.42,0.0,-0.99982,0.0,0.03795]
[1778856101057,47.7,79153.42,0.0,-0.99982,0.0,0.03795]
[1778856101165,47.7,79153.42,0.0,-0.99982,0.0,0.03795]
[1778856101310,47.7,79153.42,0.0,-0.99982,0.0,0.03795]
[1778856101264,47.7,79154.82,0.0,-0.99982,0.0,0.03803]
[1778856101428,47.7,79154.82,0.0,-0.99982,0.0,0.03803]
[1778856102078,47.7,79154.82,0.0,-0.99982,0.0,0.03803]
[1778856102219,47.7,79154.82,0.0,-0.99982,0.0,0.03803]
[1778856102313,47.7,79154.82,0.0,-0.99982,0.0,0.03803]
[1778856102271,47.7,79152.52,0.0,-0.99982,0.0,0.0379]
[1778856102452,47.7,79152.52,0.0,-0.99982,0.0,0.0379]
[1778856103235,47.7,79152.52,0.0,-0.99982,0.0,0.0379]
[1778856103278,47.7,79144.78,0.0,-0.99982,0.0,0.0375]
[1778856103720,47.7,79144.78,0.0,-0.99982,0.0,0.0375]
[1778856104285,47.7,79144.62,0.0,-0.99982,0.0,0.03749]
[1778856104470,47.7,79144.62,0.0,-0.99982,0.0,0.03749]
[1778856104558,47.7,79144.62,0.0,-0.99982,0.0,0.03749]
[1778856104566,47.7,79144.62,0.0,-0.99982,0.0,0.03749]
[1778856105292,47.7,79146.99,0.0,-0.99982,0.0,0.03761]
[1778856106809,47.7,79147.76,0.0,-0.99982,0.0,0.03766]
[1778856106936,47.7,79147.76,0.0,-0.99982,0.0,0.03766]
[1778856107061,47.7,79147.76,0.0,-0.99982,0.0,0.03766]
[1778856107193,47.7,79147.76,0.0,-0.99982,0.0,0.03766]
[1778856107306,47.7,79151.61,0.0,-0.99982,0.0,0.03786]
[1778856108313,47.7,79155.27,0.0,-0.99982,0.0,0.03805]
[1778856108809,47.7,79155.27,0.0,-0.99982,0.0,0.03805]
[1778856108867,47.7,79155.27,0.0,-0.99982,0.0,0.03805]
[1778856109057,47.7,79155.27,0.0,-0.99982,0.0,0.03805]
[1778856109129,47.7,79155.27,0.0,-0.99982,0.0,0.03805]
[1778856109320,47.7,79154.37,0.0,-0.99982,0.0,0.038]
[1778856110327,47.7,79156.54,0.0,-0.99982,0.0,0.03812]
[1778856110809,47.7,79156.54,0.0,-0.99982,0.0,0.03812]
[1778856110890,47.7,79156.54,0.0,-0.99982,0.0,0.03812]
[1778856111060,47.7,79156.54,0.0,-0.99982,0.0,0.03812]
[1778856111184,47.7,79156.54,0.0,-0.99982,0.0,0.03812]
[1778856111334,47.7,79159.01,0.0,-0.99982,0.0,0.03825]
[1778856112341,47.7,79160.75,0.0,-0.99981,0.0,0.03834]
[1778856112809,47.7,79160.75,0.0,-0.99981,0.0,0.03834]
[1778856112959,47.7,79160.75,0.0,-0.99981,0.0,0.03834]
[1778856113057,47.7,79160.75,0.0,-0.99981,0.0,0.03834]
[1778856113202,47.7,79160.75,0.0,-0.99981,0.0,0.03834]
[1778856113348,47.7,79160.41,0.0,-0.99981,0.0,0.03832]
[1778856114754,47.7,79160.41,0.0,-0.99981,0.0,0.03832]
[1778856114810,47.7,79160.41,0.0,-0.99981,0.0,0.03832]
[1778856114907,47.7,79160.41,0.0,-0.99981,0.0,0.03832]
[1778856115060,47.7,79160.41,0.0,-0.99981,0.0,0.03832]
[1778856115152,47.7,79160.41,0.0,-0.99981,0.0,0.03832]
[1778856116809,47.7,79160.99,0.0,-0.99981,0.0,0.03835]
[1778856117059,47.7,79160.99,0.0,-0.99981,0.0,0.03835]
[1778856117159,47.7,79161.14,0.0,-0.99981,0.0,0.03836]
[1778856118810,47.7,79162.1,0.0,-0.99981,0.0,0.03841]
[1778856118872,47.7,79162.1,0.0,-0.99981,0.0,0.03841]
[1778856119064,47.7,79162.1,0.0,-0.99981,0.0,0.03841]
[1778856119136,47.7,79162.1,0.0,-0.99981,0.0,0.03841]
[1778856120564,47.7,79161.06,0.0,-0.99981,0.0,0.03836]
[1778856120781,47.7,79161.06,0.0,-0.99981,0.0,0.03836]
[1778856120818,47.7,79161.06,0.0,-0.99981,0.0,0.03836]
[1778856121063,47.7,79161.06,0.0,-0.99981,0.0,0.03836]
[1778856121094,47.7,79162.65,0.0,-0.99981,0.0,0.03844]
[1778856122528,47.7,79161.7,0.0,-0.99981,0.0,0.03839]
[1778856122559,47.7,79161.7,0.0,-0.99981,0.0,0.03839]
[1778856122647,47.7,79161.7,0.0,-0.99981,0.0,0.03839]
[1778856122746,47.7,79156.03,0.0,-0.99982,0.0,0.03809]
[1778856123418,47.7,79152.79,0.0,-0.99982,0.0,0.03792]
[1778856124607,47.7,79152.79,0.0,-0.99982,0.0,0.03792]
[1778856124721,47.7,79152.79,0.0,-0.99982,0.0,0.03792]
[1778856124811,47.7,79152.79,0.0,-0.99982,0.0,0.03792]
[1778856124864,47.7,79152.79,0.0,-0.99982,0.0,0.03792]
[1778856125058,47.7,79152.79,0.0,-0.99982,0.0,0.03792]
[1778856125199,47.7,79152.79,0.0,-0.99982,0.0,0.03792]
[1778856125295,47.7,79153.86,0.0,-0.99982,0.0,0.03798]
[1778856125432,47.7,79155.73,0.0,-0.99982,0.0,0.03807]
[1778856127564,47.7,79154.71,0.0,-0.99982,0.0,0.03802]
[1778856128808,47.7,79155.82,0.0,-0.99982,0.0,0.03808]
[1778856128961,47.7,79155.82,0.0,-0.99982,0.0,0.03808]
[1778856129058,47.7,79155.82,0.0,-0.99982,0.0,0.03808]
[1778856129242,47.7,79155.82,0.0,-0.99982,0.0,0.03808]
[1778856129296,47.7,79153.86,0.0,-0.99982,0.0,0.03798]
[1778856130811,47.7,79152.61,0.0,-0.99982,0.0,0.03791]
[1778856130869,47.7,79152.61,0.0,-0.99982,0.0,0.03791]
[1778856132154,47.7,79152.1,0.0,-0.99982,0.0,0.03788]
[1778856132196,47.7,79152.16,0.0,-0.99982,0.0,0.03789]
[1778856133287,47.7,79152.16,0.0,-0.99982,0.0,0.03789]
[1778856133295,47.7,79152.16,0.0,-0.99982,0.0,0.03789]
[1778856133309,47.7,79152.16,0.0,-0.99982,0.0,0.03789]
[1778856133478,47.7,79151.16,0.0,-0.99982,0.0,0.03783]
[1778856133559,47.7,79151.16,0.0,-0.99982,0.0,0.03783]
[1778856133840,47.7,79151.16,0.0,-0.99982,0.0,0.03783]
[1778856134058,47.7,79151.16,0.0,-0.99982,0.0,0.03783]
[1778856134177,47.7,79151.16,0.0,-0.99982,0.0,0.03783]
[1778856134267,47.7,79155.64,0.0,-0.99982,0.0,0.03807]
[1778856134495,47.7,79160.14,0.0,-0.99981,0.0,0.03831]
[1778856135503,47.7,79157.97,0.0,-0.99982,0.0,0.03819]
[1778856136810,47.7,79157.97,0.0,-0.99982,0.0,0.03819]
[1778856136977,47.7,79157.97,0.0,-0.99982,0.0,0.03819]
[1778856137058,47.7,79157.97,0.0,-0.99982,0.0,0.03819]
[1778856137362,47.7,79157.97,0.0,-0.99982,0.0,0.03819]
[1778856137159,47.7,79158.62,0.0,-0.99982,0.0,0.03823]
[1778856137574,47.7,79158.62,0.0,-0.99982,0.0,0.03823]
[1778856137670,47.7,79158.62,0.0,-0.99982,0.0,0.03823]
[1778856137740,47.7,79167.61,0.0,-0.99981,0.0,0.03871]
[1778856138940,47.7,79167.61,0.0,-0.99981,0.0,0.03871]
[1778856139019,47.7,79174.35,0.0,-0.99981,0.0,0.03907]
[1778856139531,47.7,79179.83,0.0,-0.99981,0.0,0.03937]
[1778856140810,47.7,79179.83,0.0,-0.99981,0.0,0.03937]
[1778856141106,47.7,79179.83,0.0,-0.99981,0.0,0.03937]
[1778856141141,47.7,79186.43,0.0,-0.99981,0.0,0.03973]
[1778856142309,47.7,79186.43,0.0,-0.99981,0.0,0.03973]
[1778856142323,47.7,79186.88,0.0,-0.99981,0.0,0.03975]
[1778856142503,47.7,79186.88,0.0,-0.99981,0.0,0.03975]
[1778856142552,47.7,79192.06,0.0,-0.99981,0.0,0.04004]
[1778856143559,47.7,79193.6,0.0,-0.99981,0.0,0.04012]
[1778856144811,47.7,79193.6,0.0,-0.99981,0.0,0.04012]
[1778856144935,47.7,79193.6,0.0,-0.99981,0.0,0.04012]
[1778856144996,47.7,79194.62,0.0,-0.99981,0.0,0.04018]
[1778856146809,47.7,79195.61,0.0,-0.99981,0.0,0.04023]
[1778856146964,47.7,79195.61,0.0,-0.99981,0.0,0.04023]
[1778856147058,47.7,79195.61,0.0,-0.99981,0.0,0.04023]
[1778856147064,47.7,79195.61,0.0,-0.99981,0.0,0.04023]
[1778856147159,47.7,79197.24,0.0,-0.9998,0.0,0.04032]
[1778856150810,47.7,79196.41,0.0,-0.9998,0.0,0.04028]
[1778856151135,47.7,79196.41,0.0,-0.9998,0.0,0.04028]
[1778856151161,47.7,79197.14,0.0,-0.99981,0.0,0.04021]
[1778856152811,47.7,79197.23,0.0,-0.99981,0.0,0.04021]
[1778856152997,47.7,79197.23,0.0,-0.99981,0.0,0.04021]
[1778856153092,47.7,79196.5,0.0,-0.99981,0.0,0.04017]
[1778856153630,47.7,79195.3,0.0,-0.99981,0.0,0.0401]
[1778856154637,47.7,79190.73,0.0,-0.99981,0.0,0.03985]
[1778856155987,47.7,79190.73,0.0,-0.99981,0.0,0.03985]
[1778856156072,47.7,79188.66,0.0,-0.99981,0.0,0.03974]
[1778856156810,47.7,79188.66,0.0,-0.99981,0.0,0.03974]
[1778856156919,47.7,79188.66,0.0,-0.99981,0.0,0.03974]
[1778856157013,47.7,79193.53,0.0,-0.99981,0.0,0.04001]
[1778856159349,47.7,79193.99,0.0,-0.99981,0.0,0.04003]
[1778856159672,47.7,79190.54,0.0,-0.99981,0.0,0.03984]
[1778856160679,47.7,79194.05,0.0,-0.99981,0.0,0.04004]
[1778856161686,47.7,79195.54,0.0,-0.99981,0.0,0.04012]
[1778856162810,47.7,79195.54,0.0,-0.99981,0.0,0.04012]
[1778856162831,47.7,79195.54,0.0,-0.99981,0.0,0.04012]
[1778856162926,47.7,79197.54,0.0,-0.99981,0.0,0.04023]
[1778856163700,47.7,79202.18,0.0,-0.9998,0.0,0.04049]
[1778856164790,47.7,79202.18,0.0,-0.9998,0.0,0.04049]
[1778856164798,47.7,79205.61,0.0,-0.9998,0.0,0.04068]
[1778856165714,47.7,79206.79,0.0,-0.9998,0.0,0.04075]
[1778856168736,47.7,79208.61,0.0,-0.9998,0.0,0.04085]
[1778856169742,47.7,79210.97,0.0,-0.9998,0.0,0.04098]
[1778856170749,47.7,79218.95,0.0,-0.9998,0.0,0.04143]
[1778856171756,47.7,79216.03,0.0,-0.9998,0.0,0.04127]
[1778856174681,47.7,79215.55,0.0,-0.9998,0.0,0.04124]
[1778856174971,47.7,79202.77,0.0,-0.9998,0.0,0.04052]
[1778856175790,47.7,79190.55,0.0,-0.99981,0.0,0.03984]
[1778856176797,47.7,79203.16,0.0,-0.9998,0.0,0.04054]
[1778856178111,47.7,79203.16,0.0,-0.9998,0.0,0.04054]
[1778856178160,47.7,79218.13,0.0,-0.9998,0.0,0.04139]
[1778856178811,47.7,79219.89,0.0,-0.9998,0.0,0.04149]
[1778856180825,47.7,79218.84,0.0,-0.9998,0.0,0.04143]
[1778856184853,47.7,79220.16,0.0,-0.9998,0.0,0.0415]
[1778856186313,47.7,79220.16,0.0,-0.9998,0.0,0.0415]
[1778856186413,47.7,79217.95,0.0,-0.9998,0.0,0.04138]
[1778856186497,47.7,79217.95,0.0,-0.9998,0.0,0.04138]
[1778856189888,47.7,79220.08,0.0,-0.9998,0.0,0.0415]
[1778856191902,47.7,79221.36,0.0,-0.9998,0.0,0.04157]
[1778856192909,47.7,79219.68,0.0,-0.9998,0.0,0.04148]
[1778856194923,47.7,79217.27,0.0,-0.9998,0.0,0.04134]
[1778856195930,47.7,79219.37,0.0,-0.9998,0.0,0.04146]
[1778856198951,47.7,79220.53,0.0,-0.9998,0.0,0.04152]
[1778856200965,47.7,79221.94,0.0,-0.9998,0.0,0.0416]
[1778856201972,47.7,79223.22,0.0,-0.9998,0.0,0.04168]
[1778856203986,47.7,79224.57,0.0,-0.9998,0.0,0.04176]
[1778856204993,47.7,79227.04,0.0,-0.9998,0.0,0.0419]
[1778856206000,47.7,79234.42,0.0,-0.99979,0.0,0.04232]
[1778856206892,47.7,79234.42,0.0,-0.99979,0.0,0.04232]
[1778856207007,47.7,79236.81,0.0,-0.99979,0.0,0.04246]
[1778856208016,47.7,79239.65,0.0,-0.99979,0.0,0.04263]
[1778856209023,47.7,79247.47,0.0,-0.99979,0.0,0.04309]
[1778856210030,47.7,79253.93,0.0,-0.99979,0.0,0.04347]
[1778856212044,47.7,79249.94,0.0,-0.99979,0.0,0.04312]
[1778856214058,47.7,79256.17,0.0,-0.99979,0.0,0.04349]
[1778856215075,47.7,79237.05,0.0,-0.99979,0.0,0.04236]
[1778856216078,47.7,79213.98,0.0,-0.9998,0.0,0.04104]
[1778856217085,47.7,79213.41,0.0,-0.9998,0.0,0.04101]
[1778856218092,47.7,79211.22,0.0,-0.9998,0.0,0.04088]
[1778856219099,47.7,79209.4,0.0,-0.9998,0.0,0.04078]
[1778856220106,47.7,79204.59,0.0,-0.9998,0.0,0.04051]
[1778856221113,47.7,79200.62,0.0,-0.9998,0.0,0.04029]
[1778856222120,47.7,79196.0,0.0,-0.99981,0.0,0.04003]
[1778856223127,47.7,79193.53,0.0,-0.99981,0.0,0.0399]
[1778856223622,47.7,79193.53,0.0,-0.99981,0.0,0.0399]
[1778856224405,47.7,79190.6,0.0,-0.99981,0.0,0.03974]
[1778856226813,47.7,79190.2,0.0,-0.99981,0.0,0.03971]
[1778856226873,47.7,79190.2,0.0,-0.99981,0.0,0.03971]
[1778856227155,47.7,79190.48,0.0,-0.99981,0.0,0.03973]
[1778856232190,47.7,79189.96,0.0,-0.99981,0.0,0.0397]
[1778856236219,47.7,79188.77,0.0,-0.99981,0.0,0.03963]
[1778856238232,47.7,79189.72,0.0,-0.99981,0.0,0.03969]
[1778856240246,47.7,79188.0,0.0,-0.99981,0.0,0.03959]
[1778856241253,47.7,79185.37,0.0,-0.99981,0.0,0.03945]
[1778856242260,47.7,79182.73,0.0,-0.99981,0.0,0.03931]
[1778856243267,47.7,79178.26,0.0,-0.99981,0.0,0.03906]
[1778856245281,47.7,79177.96,0.0,-0.99981,0.0,0.03905]
[1778856246288,47.7,79176.28,0.0,-0.99981,0.0,0.03896]
[1778856247295,47.7,79175.03,0.0,-0.99981,0.0,0.03889]
[1778856250316,47.7,79173.45,0.0,-0.99981,0.0,0.0388]
[1778856251323,47.7,79177.22,0.0,-0.99981,0.0,0.03901]
[1778856252330,47.7,79168.5,0.0,-0.99981,0.0,0.03854]
[1778856252811,47.7,79168.5,0.0,-0.99981,0.0,0.03854]
[1778856253018,47.7,79168.5,0.0,-0.99981,0.0,0.03854]
[1778856253058,47.7,79168.5,0.0,-0.99981,0.0,0.03854]
[1778856253337,47.7,79163.9,0.0,-0.99981,0.0,0.03829]
[1778856254344,47.7,79163.25,0.0,-0.99982,0.0,0.03826]
[1778856255351,47.7,79165.9,0.0,-0.99981,0.0,0.0384]
[1778856255810,47.7,79165.9,0.0,-0.99981,0.0,0.0384]
[1778856256358,47.7,79172.99,0.0,-0.99981,0.0,0.03878]
[1778856257365,47.7,79178.79,0.0,-0.99981,0.0,0.03909]
[1778856258376,47.7,79179.39,0.0,-0.99981,0.0,0.03912]
[1778856260390,47.7,79177.78,0.0,-0.99981,0.0,0.03904]
[1778856261397,47.7,79173.04,0.0,-0.99981,0.0,0.03878]
[1778856262404,47.7,79167.04,0.0,-0.99981,0.0,0.03846]
[1778856263411,47.7,79165.8,0.0,-0.99981,0.0,0.03839]
[1778856265425,47.7,79178.34,0.0,-0.99981,0.0,0.03907]
[1778856266432,47.7,79184.08,0.0,-0.99981,0.0,0.03938]
[1778856271467,47.7,79184.36,0.0,-0.99981,0.0,0.03928]
[1778856272474,47.7,79180.22,0.0,-0.99981,0.0,0.03906]
[1778856273483,47.7,79182.66,0.0,-0.99981,0.0,0.03919]
[1778856276504,47.7,79181.27,0.0,-0.99981,0.0,0.03912]
[1778856277511,47.7,79182.61,0.0,-0.99981,0.0,0.03919]
[1778856282547,47.7,79183.79,0.0,-0.99981,0.0,0.03925]
[1778856283553,47.7,79193.86,0.0,-0.99981,0.0,0.0398]
[1778856284560,47.7,79194.19,0.0,-0.99981,0.0,0.03982]
[1778856285567,47.7,79195.76,0.0,-0.99981,0.0,0.03991]
[1778856286574,47.7,79198.6,0.0,-0.99981,0.0,0.04007]
[1778856287581,47.7,79195.59,0.0,-0.99981,0.0,0.0399]
[1778856288588,47.7,79191.86,0.0,-0.99981,0.0,0.03969]
[1778856291609,47.7,79188.68,0.0,-0.99981,0.0,0.03952]
[1778856292616,47.7,79179.15,0.0,-0.99981,0.0,0.039]
[1778856293623,47.7,79173.87,0.0,-0.99981,0.0,0.03872]
[1778856294631,47.7,79179.12,0.0,-0.99981,0.0,0.039]
[1778856295637,47.7,79182.03,0.0,-0.99981,0.0,0.03916]
[1778856296633,47.7,79182.03,0.0,-0.99981,0.0,0.03916]
[1778856296644,47.7,79184.86,0.0,-0.99981,0.0,0.03931]
[1778856298229,47.7,79184.86,0.0,-0.99981,0.0,0.03931]
[1778856298430,47.7,79184.86,0.0,-0.99981,0.0,0.03931]
[1778856298495,47.7,79185.76,0.0,-0.99981,0.0,0.03936]
[1778856298658,47.7,79187.56,0.0,-0.99981,0.0,0.03946]
[1778856299665,47.7,79189.91,0.0,-0.99981,0.0,0.03959]
[1778856301679,47.7,79188.61,0.0,-0.99981,0.0,0.03952]
[1778856302687,47.7,79181.85,0.0,-0.99981,0.0,0.03915]
[1778856303693,47.7,79180.59,0.0,-0.99981,0.0,0.03908]
[1778856304701,47.7,79177.52,0.0,-0.99981,0.0,0.03891]
[1778856305708,47.7,79175.3,0.0,-0.99981,0.0,0.03879]
[1778856306715,47.7,79178.87,0.0,-0.99981,0.0,0.03899]
[1778856308211,47.7,79178.87,0.0,-0.99981,0.0,0.03899]
[1778856308214,47.7,79182.15,0.0,-0.99981,0.0,0.03916]
[1778856308729,47.7,79189.85,0.0,-0.99981,0.0,0.03958]
[1778856309736,47.7,79193.75,0.0,-0.99981,0.0,0.0398]
[1778856313764,47.7,79195.23,0.0,-0.99981,0.0,0.03988]
[1778856316603,47.7,79195.38,0.0,-0.99981,0.0,0.03989]
[1778856317058,47.7,79197.92,0.0,-0.99981,0.0,0.04003]
[1778856317792,47.7,79188.73,0.0,-0.99981,0.0,0.03952]
[1778856318799,47.7,79178.59,0.0,-0.99981,0.0,0.03897]
[1778856319806,47.7,79176.79,0.0,-0.99981,0.0,0.03888]
[1778856320813,47.7,79179.63,0.0,-0.99981,0.0,0.03903]
[1778856321820,47.7,79182.42,0.0,-0.99981,0.0,0.03918]
[1778856322827,47.7,79170.57,0.0,-0.99981,0.0,0.03854]
[1778856323835,47.7,79160.45,0.0,-0.99982,0.0,0.038]
[1778856324843,47.7,79150.76,0.0,-0.99982,0.0,0.0375]
[1778856325857,47.7,79146.12,0.0,-0.99982,0.0,0.03726]
[1778856327246,47.7,79146.12,0.0,-0.99982,0.0,0.03726]
[1778856327321,47.7,79139.24,0.0,-0.99982,0.0,0.0369]
[1778856327865,47.7,79126.13,0.0,-0.99983,0.0,0.03623]
[1778856328872,47.7,79130.41,0.0,-0.99982,0.0,0.03645]
[1778856329889,47.7,79133.62,0.0,-0.99982,0.0,0.03661]
[1778856330889,47.7,79121.02,0.0,-0.99983,0.0,0.03598]
[1778856331896,47.7,79121.18,0.0,-0.99983,0.0,0.03588]
[1778856333352,47.7,79121.18,0.0,-0.99983,0.0,0.03588]
[1778856333402,47.7,79122.58,0.0,-0.99983,0.0,0.03595]
[1778856334479,47.7,79122.58,0.0,-0.99983,0.0,0.03595]
[1778856334546,47.7,79126.37,0.0,-0.99983,0.0,0.03614]
[1778856334917,47.7,79129.61,0.0,-0.99983,0.0,0.03631]
[1778856335924,47.7,79128.59,0.0,-0.99983,0.0,0.03626]
[1778856337008,47.7,79125.06,0.0,-0.99983,0.0,0.03608]
[1778856337640,47.7,79125.06,0.0,-0.99983,0.0,0.03608]
[1778856338945,47.7,79126.54,0.0,-0.99983,0.0,0.03615]
[1778856339952,47.7,79128.49,0.0,-0.99983,0.0,0.03625]
[1778856340813,47.7,79128.49,0.0,-0.99983,0.0,0.03625]
[1778856341569,47.7,79128.49,0.0,-0.99983,0.0,0.03625]
[1778856340960,47.7,79130.39,0.0,-0.99982,0.0,0.03635]
[1778856341810,47.7,79130.39,0.0,-0.99982,0.0,0.03635]
[1778856341933,47.7,79130.39,0.0,-0.99982,0.0,0.03635]
[1778856341967,47.7,79127.26,0.0,-0.99983,0.0,0.03619]
[1778856344988,47.7,79121.1,0.0,-0.99983,0.0,0.03588]
[1778856345997,47.7,79113.08,0.0,-0.99983,0.0,0.03548]
[1778856347003,47.7,79102.58,0.0,-0.99983,0.0,0.03496]
[1778856348012,47.7,79104.01,0.0,-0.99983,0.0,0.03503]
[1778856350026,47.7,79109.37,0.0,-0.99983,0.0,0.0353]
[1778856351033,47.7,79111.95,0.0,-0.99983,0.0,0.03542]
[1778856352040,47.7,79116.11,0.0,-0.99983,0.0,0.03563]
[1778856353047,47.7,79118.6,0.0,-0.99983,0.0,0.03575]
[1778856355883,47.7,79118.71,0.0,-0.99983,0.0,0.03576]
[1778856355960,47.7,79118.71,0.0,-0.99983,0.0,0.03576]
[1778856356058,47.7,79118.71,0.0,-0.99983,0.0,0.03576]
[1778856356068,47.7,79118.15,0.0,-0.99983,0.0,0.03573]
[1778856357075,47.7,79113.99,0.0,-0.99983,0.0,0.03553]
[1778856360096,47.7,79111.12,0.0,-0.99983,0.0,0.03538]
[1778856362114,47.7,79088.04,0.0,-0.99984,0.0,0.03426]
[1778856363553,47.7,79088.04,0.0,-0.99984,0.0,0.03426]
[1778856363570,47.7,79075.6,0.0,-0.99984,0.0,0.03367]
[1778856363666,47.7,79075.6,0.0,-0.99984,0.0,0.03367]
[1778856366146,47.7,79078.41,0.0,-0.99984,0.0,0.0338]
[1778856368160,47.7,79084.78,0.0,-0.99984,0.0,0.0341]
[1778856369167,47.7,79090.4,0.0,-0.99983,0.0,0.03437]
[1778856370174,47.7,79094.48,0.0,-0.99983,0.0,0.03457]
[1778856373195,47.7,79097.26,0.0,-0.99983,0.0,0.0347]
[1778856375510,47.7,79088.99,0.0,-0.99984,0.0,0.03431]
[1778856376216,47.7,79089.89,0.0,-0.99984,0.0,0.03435]
[1778856377223,47.7,79092.92,0.0,-0.99983,0.0,0.03449]
[1778856378231,47.7,79099.06,0.0,-0.99983,0.0,0.03479]
[1778856379237,47.7,79092.49,0.0,-0.99983,0.0,0.03447]
[1778856380244,47.7,79090.19,0.0,-0.99983,0.0,0.03436]
[1778856381010,47.7,79090.19,0.0,-0.99983,0.0,0.03436]
[1778856381058,47.7,79090.19,0.0,-0.99983,0.0,0.03436]
[1778856381176,47.7,79090.19,0.0,-0.99983,0.0,0.03436]
[1778856381309,47.7,79090.19,0.0,-0.99983,0.0,0.03436]
[1778856381340,47.7,79089.52,0.0,-0.99984,0.0,0.03433]
[1778856382258,47.7,79096.05,0.0,-0.99983,0.0,0.03465]
[1778856383265,47.7,79102.86,0.0,-0.99983,0.0,0.03498]
[1778856384272,47.7,79099.42,0.0,-0.99983,0.0,0.03481]
[1778856385280,47.7,79082.06,0.0,-0.99984,0.0,0.03397]
[1778856386286,47.7,79070.73,0.0,-0.99984,0.0,0.03344]
[1778856387293,47.7,79063.94,0.0,-0.99984,0.0,0.03312]
[1778856388301,47.7,79066.71,0.0,-0.99984,0.0,0.03325]
[1778856391149,47.7,79067.39,0.0,-0.99984,0.0,0.03328]
[1778856391264,47.7,79067.39,0.0,-0.99984,0.0,0.03328]
[1778856391311,47.7,79067.39,0.0,-0.99984,0.0,0.03328]
[1778856391321,47.7,79067.5,0.0,-0.99984,0.0,0.03319]
[1778856393392,47.7,79068.07,0.0,-0.99984,0.0,0.03322]
[1778856394342,47.7,79061.85,0.0,-0.99984,0.0,0.03293]
[1778856395349,47.7,79056.15,0.0,-0.99984,0.0,0.03267]
[1778856396356,47.7,79059.29,0.0,-0.99984,0.0,0.03281]
[1778856397363,47.7,79062.21,0.0,-0.99984,0.0,0.03295]
[1778856398511,47.7,79062.21,0.0,-0.99984,0.0,0.03295]
[1778856398596,47.7,79049.19,0.0,-0.99985,0.0,0.03235]
[1778856399379,47.7,79031.9,0.0,-0.99985,0.0,0.03157]
[1778856399794,47.7,79031.9,0.0,-0.99985,0.0,0.03157]
[1778856400386,47.7,79019.2,0.0,-0.99985,0.0,0.03101]
[1778856401393,47.7,79012.3,0.0,-0.99985,0.0,0.03071]
[1778856403410,47.7,79010.56,0.0,-0.99985,0.0,0.03063]
[1778856405426,47.7,79005.7,0.0,-0.99985,0.0,0.03042]
[1778856405825,47.7,79005.7,0.0,-0.99985,0.0,0.03042]
[1778856406060,47.7,79005.7,0.0,-0.99985,0.0,0.03042]
[1778856406409,47.7,79005.7,0.0,-0.99985,0.0,0.03042]
[1778856406433,47.7,79002.57,0.0,-0.99986,0.0,0.03029]
[1778856408449,47.7,78998.58,0.0,-0.99986,0.0,0.03012]
[1778856409455,47.7,79001.03,0.0,-0.99986,0.0,0.03022]
[1778856410307,47.7,79001.03,0.0,-0.99986,0.0,0.03022]
[1778856410462,47.7,78996.7,0.0,-0.99986,0.0,0.03004]
[1778856410837,47.7,78996.7,0.0,-0.99986,0.0,0.03004]
[1778856411469,47.7,78999.3,0.0,-0.99986,0.0,0.03015]
[1778856415497,47.7,79003.05,0.0,-0.99986,0.0,0.03031]
[1778856416504,47.7,79007.71,0.0,-0.99985,0.0,0.03051]
[1778856417511,47.7,79011.47,0.0,-0.99985,0.0,0.03067]
[1778856418518,47.7,79014.99,0.0,-0.99985,0.0,0.03083]
[1778856420164,47.7,79016.48,0.0,-0.99985,0.0,0.03089]
[1778856420181,47.7,79016.48,0.0,-0.99985,0.0,0.03089]
[1778856420311,47.7,79016.48,0.0,-0.99985,0.0,0.03089]
[1778856420532,47.7,79016.01,0.0,-0.99985,0.0,0.03087]
[1778856421539,47.7,79011.72,0.0,-0.99985,0.0,0.03068]
[1778856423948,47.7,79012.89,0.0,-0.99985,0.0,0.03074]
[1778856423962,47.7,79012.89,0.0,-0.99985,0.0,0.03074]
[1778856424059,47.7,79012.89,0.0,-0.99985,0.0,0.03074]
[1778856424562,47.7,79012.72,0.0,-0.99985,0.0,0.03073]
[1778856426576,47.7,79018.87,0.0,-0.99985,0.0,0.031]
[1778856427583,47.7,79024.72,0.0,-0.99985,0.0,0.03125]
[1778856428590,47.7,79031.08,0.0,-0.99985,0.0,0.03153]
[1778856429597,47.7,79033.9,0.0,-0.99985,0.0,0.03166]
[1778856431614,47.7,79048.87,0.0,-0.99985,0.0,0.03234]
[1778856432629,47.7,79053.86,0.0,-0.99984,0.0,0.03256]
[1778856433635,47.7,79066.9,0.0,-0.99984,0.0,0.03316]
[1778856434642,47.7,79082.48,0.0,-0.99984,0.0,0.0339]
[1778856435649,47.7,79079.59,0.0,-0.99984,0.0,0.03376]
[1778856436657,47.7,79075.84,0.0,-0.99984,0.0,0.03358]
[1778856437664,47.7,79073.23,0.0,-0.99984,0.0,0.03346]
[1778856438671,47.7,79075.96,0.0,-0.99984,0.0,0.03359]
[1778856440686,47.7,79070.86,0.0,-0.99984,0.0,0.03335]
[1778856442661,47.7,79070.71,0.0,-0.99984,0.0,0.03334]
[1778856444145,47.7,79068.41,0.0,-0.99984,0.0,0.03324]
[1778856444274,47.7,79068.41,0.0,-0.99984,0.0,0.03324]
[1778856444320,47.7,79068.41,0.0,-0.99984,0.0,0.03324]
[1778856444714,47.7,79063.59,0.0,-0.99984,0.0,0.03301]
[1778856445721,47.7,79067.98,0.0,-0.99984,0.0,0.03322]
[1778856447735,47.7,79058.19,0.0,-0.99984,0.0,0.03276]
[1778856448196,47.7,79058.19,0.0,-0.99984,0.0,0.03276]
[1778856448742,47.7,79053.63,0.0,-0.99984,0.0,0.03255]
[1778856449749,47.7,79051.24,0.0,-0.99984,0.0,0.03244]
[1778856449780,47.7,79051.24,0.0,-0.99984,0.0,0.03244]
[1778856449810,47.7,79051.24,0.0,-0.99984,0.0,0.03244]
[1778856449820,47.7,79051.24,0.0,-0.99984,0.0,0.03244]
[1778856450058,47.7,79051.24,0.0,-0.99984,0.0,0.03244]
[1778856450756,47.7,79035.3,0.0,-0.99985,0.0,0.03172]
[1778856451763,47.7,79028.71,0.0,-0.99985,0.0,0.03134]
[1778856452770,47.7,79024.64,0.0,-0.99985,0.0,0.03116]
[1778856454786,47.7,79028.4,0.0,-0.99985,0.0,0.03133]
[1778856457806,47.7,79032.27,0.0,-0.99985,0.0,0.0315]
[1778856459103,47.7,79032.27,0.0,-0.99985,0.0,0.0315]
[1778856459170,47.7,79032.27,0.0,-0.99985,0.0,0.0315]
[1778856459309,47.7,79032.27,0.0,-0.99985,0.0,0.0315]
[1778856459382,47.7,79031.67,0.0,-0.99985,0.0,0.03147]
[1778856459820,47.7,79034.16,0.0,-0.99985,0.0,0.03158]
[1778856460827,47.7,79037.47,0.0,-0.99985,0.0,0.03173]
[1778856462075,47.7,79037.47,0.0,-0.99985,0.0,0.03173]
[1778856462269,47.7,79037.47,0.0,-0.99985,0.0,0.03173]
[1778856462310,47.7,79037.47,0.0,-0.99985,0.0,0.03173]
[1778856462339,47.7,79036.77,0.0,-0.99985,0.0,0.0317]
[1778856462841,47.7,79033.0,0.0,-0.99985,0.0,0.03153]
[1778856464695,47.7,79033.0,0.0,-0.99985,0.0,0.03153]
[1778856464808,47.7,79032.48,0.0,-0.99985,0.0,0.03151]
[1778856464819,47.7,79032.48,0.0,-0.99985,0.0,0.03151]
[1778856465058,47.7,79032.48,0.0,-0.99985,0.0,0.03151]
[1778856465120,47.7,79035.15,0.0,-0.99985,0.0,0.03163]
[1778856465864,47.7,79028.12,0.0,-0.99985,0.0,0.03131]
[1778856466871,47.7,79009.98,0.0,-0.99985,0.0,0.03052]
[1778856467879,47.7,79009.24,0.0,-0.99985,0.0,0.03049]
[1778856470475,47.7,79010.04,0.0,-0.99985,0.0,0.03052]
[1778856470560,47.7,79010.04,0.0,-0.99985,0.0,0.03052]
[1778856470581,47.7,79010.04,0.0,-0.99985,0.0,0.03052]
[1778856470666,47.7,79011.66,0.0,-0.99985,0.0,0.03059]
[1778856470809,47.7,79011.66,0.0,-0.99985,0.0,0.03059]
[1778856470899,47.7,79007.39,0.0,-0.99985,0.0,0.03041]
[1778856471906,47.7,79000.73,0.0,-0.99986,0.0,0.03012]
[1778856472915,47.7,78996.77,0.0,-0.99986,0.0,0.02996]
[1778856473922,47.7,79002.0,0.0,-0.99986,0.0,0.03018]
[1778856474929,47.7,78997.19,0.0,-0.99986,0.0,0.02997]
[1778856476943,47.7,78989.52,0.0,-0.99986,0.0,0.02965]
[1778856477950,47.7,78982.17,0.0,-0.99986,0.0,0.02934]
[1778856478957,47.7,78975.67,0.0,-0.99986,0.0,0.02907]
[1778856479964,47.7,78971.76,0.0,-0.99986,0.0,0.02891]
[1778856481978,47.7,78975.75,0.0,-0.99986,0.0,0.02908]
[1778856482985,47.7,78971.95,0.0,-0.99986,0.0,0.02892]
[1778856484382,47.7,78971.95,0.0,-0.99986,0.0,0.02892]
[1778856484503,47.7,78957.92,0.0,-0.99987,0.0,0.02835]
[1778856485049,47.7,78960.58,0.0,-0.99986,0.0,0.02846]
[1778856486018,47.7,78957.38,0.0,-0.99987,0.0,0.02833]
[1778856487625,47.7,78957.38,0.0,-0.99987,0.0,0.02833]
[1778856487725,47.7,78963.86,0.0,-0.99986,0.0,0.02859]
[1778856488032,47.7,78969.18,0.0,-0.99986,0.0,0.02881]
[1778856489039,47.7,78963.86,0.0,-0.99986,0.0,0.02859]
[1778856490046,47.7,78967.28,0.0,-0.99986,0.0,0.02873]
[1778856492070,47.7,78964.26,0.0,-0.99986,0.0,0.02861]
[1778856493077,47.7,78960.85,0.0,-0.99986,0.0,0.02847]
[1778856496184,47.7,78960.4,0.0,-0.99986,0.0,0.02845]
[1778856496270,47.7,78960.4,0.0,-0.99986,0.0,0.02845]
[1778856496310,47.7,78960.4,0.0,-0.99986,0.0,0.02845]
[1778856496363,47.7,78959.79,0.0,-0.99986,0.0,0.02842]
[1778856497105,47.7,78962.13,0.0,-0.99986,0.0,0.02852]
[1778856499124,47.7,78968.21,0.0,-0.99986,0.0,0.02877]
[1778856500131,47.7,78972.73,0.0,-0.99986,0.0,0.02895]
[1778856501138,47.7,78969.29,0.0,-0.99986,0.0,0.02881]
[1778856501883,47.7,78969.29,0.0,-0.99986,0.0,0.02881]
[1778856502024,47.7,78969.29,0.0,-0.99986,0.0,0.02881]
[1778856502173,47.7,78969.29,0.0,-0.99986,0.0,0.02881]
[1778856502254,47.7,78960.41,0.0,-0.99986,0.0,0.02845]
[1778856503555,47.7,78960.41,0.0,-0.99986,0.0,0.02845]
[1778856503682,47.7,78960.41,0.0,-0.99986,0.0,0.02845]
[1778856503809,47.7,78960.41,0.0,-0.99986,0.0,0.02845]
[1778856503714,47.7,78958.59,0.0,-0.99987,0.0,0.02838]
[1778856505935,47.7,78958.45,0.0,-0.99987,0.0,0.02837]
[1778856506059,47.7,78958.45,0.0,-0.99987,0.0,0.02837]
[1778856506078,47.7,78958.45,0.0,-0.99987,0.0,0.02837]
[1778856506309,47.7,78958.45,0.0,-0.99987,0.0,0.02837]
[1778856506375,47.7,78965.76,0.0,-0.99986,0.0,0.02867]
[1778856507167,47.7,78965.76,0.0,-0.99986,0.0,0.02867]
[1778856507308,47.7,78965.76,0.0,-0.99986,0.0,0.02867]
[1778856507329,47.7,78965.76,0.0,-0.99986,0.0,0.02867]
[1778856507562,47.7,78965.76,0.0,-0.99986,0.0,0.02867]
[1778856507663,47.7,78965.78,0.0,-0.99986,0.0,0.02867]
[1778856508187,47.7,78962.2,0.0,-0.99986,0.0,0.02852]
[1778856508857,47.7,78962.2,0.0,-0.99986,0.0,0.02852]
[1778856508941,47.7,78962.2,0.0,-0.99986,0.0,0.02852]
[1778856509057,47.7,78962.2,0.0,-0.99986,0.0,0.02852]
[1778856509126,47.7,78962.2,0.0,-0.99986,0.0,0.02852]
[1778856509197,47.7,78967.3,0.0,-0.99986,0.0,0.02873]
[1778856510203,47.7,78980.72,0.0,-0.99986,0.0,0.02928]
[1778856511210,47.7,78983.52,0.0,-0.99986,0.0,0.02931]
[1778856512063,47.7,78983.52,0.0,-0.99986,0.0,0.02931]
[1778856512310,47.7,78983.52,0.0,-0.99986,0.0,0.02931]
[1778856512332,47.7,78985.3,0.0,-0.99986,0.0,0.02939]
[1778856513224,47.7,78987.68,0.0,-0.99986,0.0,0.02949]
[1778856515818,47.7,78986.82,0.0,-0.99986,0.0,0.02945]
[1778856515880,47.7,78987.56,0.0,-0.99986,0.0,0.02948]
[1778856516061,47.7,78987.56,0.0,-0.99986,0.0,0.02948]
[1778856516144,47.7,78987.56,0.0,-0.99986,0.0,0.02948]
[1778856516245,47.7,78989.76,0.0,-0.99986,0.0,0.02957]
[1778856517252,47.7,78986.42,0.0,-0.99986,0.0,0.02943]
[1778856518064,47.7,78986.42,0.0,-0.99986,0.0,0.02943]
[1778856518378,47.7,78986.42,0.0,-0.99986,0.0,0.02943]
[1778856518385,47.7,78977.3,0.0,-0.99986,0.0,0.02906]
[1778856519271,47.7,78969.86,0.0,-0.99986,0.0,0.02875]
[1778856520278,47.7,78964.87,0.0,-0.99986,0.0,0.02855]
[1778856521285,47.7,78960.53,0.0,-0.99987,0.0,0.02837]
[1778856522061,47.7,78960.53,0.0,-0.99987,0.0,0.02837]
[1778856522071,47.7,78960.53,0.0,-0.99987,0.0,0.02837]
[1778856522299,47.7,78957.42,0.0,-0.99987,0.0,0.02825]
[1778856523304,47.7,78947.36,0.0,-0.99987,0.0,0.02784]
[1778856524068,47.7,78947.36,0.0,-0.99987,0.0,0.02784]
[1778856524116,47.7,78947.36,0.0,-0.99987,0.0,0.02784]
[1778856524311,47.7,78943.93,0.0,-0.99987,0.0,0.02771]
[1778856526325,47.7,78934.36,0.0,-0.99987,0.0,0.02733]
[1778856527332,47.7,78934.43,0.0,-0.99987,0.0,0.02734]
[1778856528060,47.7,78934.43,0.0,-0.99987,0.0,0.02734]
[1778856528190,47.7,78934.43,0.0,-0.99987,0.0,0.02734]
[1778856528308,47.7,78934.43,0.0,-0.99987,0.0,0.02734]
[1778856528481,47.7,78934.43,0.0,-0.99987,0.0,0.02734]
[1778856528581,47.7,78932.97,0.0,-0.99987,0.0,0.02728]
[1778856531360,47.7,78938.38,0.0,-0.99987,0.0,0.02749]
[1778856532058,47.7,78938.38,0.0,-0.99987,0.0,0.02749]
[1778856532283,47.7,78938.38,0.0,-0.99987,0.0,0.02749]
[1778856532315,47.7,78938.38,0.0,-0.99987,0.0,0.02749]
[1778856532455,47.7,78938.38,0.0,-0.99987,0.0,0.02749]
[1778856532492,47.7,78941.99,0.0,-0.99987,0.0,0.02763]
[1778856533376,47.7,78947.27,0.0,-0.99987,0.0,0.02784]
[1778856534383,47.7,78951.96,0.0,-0.99987,0.0,0.02803]
[1778856535390,47.7,78964.66,0.0,-0.99986,0.0,0.02854]
[1778856536064,47.7,78964.66,0.0,-0.99986,0.0,0.02854]
[1778856536115,47.7,78964.66,0.0,-0.99986,0.0,0.02854]
[1778856536397,47.7,78971.5,0.0,-0.99986,0.0,0.02882]
[1778856538059,47.7,78972.44,0.0,-0.99986,0.0,0.02886]
[1778856538231,47.7,78972.44,0.0,-0.99986,0.0,0.02886]
[1778856538308,47.7,78972.44,0.0,-0.99986,0.0,0.02886]
[1778856538470,47.7,78972.44,0.0,-0.99986,0.0,0.02886]
[1778856538571,47.7,78972.3,0.0,-0.99986,0.0,0.02885]
[1778856540744,47.7,78972.23,0.0,-0.99986,0.0,0.02885]
[1778856540810,47.7,78972.23,0.0,-0.99986,0.0,0.02885]
[1778856540825,47.7,78972.23,0.0,-0.99986,0.0,0.02885]
[1778856541058,47.7,78971.89,0.0,-0.99986,0.0,0.02883]
[1778856542060,47.7,78972.46,0.0,-0.99986,0.0,0.02886]
[1778856542154,47.7,78972.46,0.0,-0.99986,0.0,0.02886]
[1778856542439,47.7,78971.44,0.0,-0.99986,0.0,0.02881]
[1778856544069,47.7,78970.32,0.0,-0.99986,0.0,0.02877]
[1778856544246,47.7,78970.32,0.0,-0.99986,0.0,0.02877]
[1778856544453,47.7,78973.36,0.0,-0.99986,0.0,0.02889]
[1778856546864,47.7,78974.14,0.0,-0.99986,0.0,0.02893]
[1778856546875,47.7,78974.31,0.0,-0.99986,0.0,0.02893]
[1778856547059,47.7,78974.31,0.0,-0.99986,0.0,0.02893]
[1778856547188,47.7,78974.31,0.0,-0.99986,0.0,0.02893]
[1778856547474,47.7,78974.74,0.0,-0.99986,0.0,0.02895]
[1778856548021,47.7,78974.74,0.0,-0.99986,0.0,0.02895]
[1778856548061,47.7,78974.74,0.0,-0.99986,0.0,0.02895]
[1778856548167,47.7,78974.74,0.0,-0.99986,0.0,0.02895]
[1778856548309,47.7,78974.74,0.0,-0.99986,0.0,0.02895]
[1778856549488,47.7,78977.86,0.0,-0.99986,0.0,0.02908]
[1778856550059,47.7,78977.86,0.0,-0.99986,0.0,0.02908]
[1778856550279,47.7,78977.86,0.0,-0.99986,0.0,0.02908]
[1778856550310,47.7,78977.86,0.0,-0.99986,0.0,0.02908]
[1778856550482,47.7,78977.86,0.0,-0.99986,0.0,0.02908]
[1778856550561,47.7,78977.86,0.0,-0.99986,0.0,0.02908]
[1778856550589,47.7,78977.86,0.0,-0.99986,0.0,0.02908]
[1778856550663,47.7,78981.21,0.0,-0.99986,0.0,0.02922]
[1778856552509,47.7,78986.21,0.0,-0.99986,0.0,0.02943]
[1778856553516,47.7,78979.72,0.0,-0.99986,0.0,0.02916]
[1778856554059,47.7,78979.72,0.0,-0.99986,0.0,0.02916]
[1778856554192,47.7,78979.72,0.0,-0.99986,0.0,0.02916]
[1778856554784,47.7,78979.72,0.0,-0.99986,0.0,0.02916]
[1778856554791,47.7,78979.72,0.0,-0.99986,0.0,0.02916]
[1778856554808,47.7,78979.72,0.0,-0.99986,0.0,0.02916]
[1778856554795,47.7,78981.85,0.0,-0.99986,0.0,0.02924]
[1778856554936,47.7,78981.85,0.0,-0.99986,0.0,0.02924]
[1778856555530,47.7,78978.87,0.0,-0.99986,0.0,0.02912]
[1778856556777,47.7,78978.87,0.0,-0.99986,0.0,0.02912]
[1778856556793,47.7,78978.87,0.0,-0.99986,0.0,0.02912]
[1778856556808,47.7,78978.87,0.0,-0.99986,0.0,0.02912]
[1778856556876,47.7,78981.55,0.0,-0.99986,0.0,0.02923]
[1778856557269,47.7,78981.55,0.0,-0.99986,0.0,0.02923]
[1778856557716,47.7,78981.55,0.0,-0.99986,0.0,0.02923]
[1778856557767,47.7,78987.9,0.0,-0.99986,0.0,0.0295]
[1778856558551,47.7,78989.43,0.0,-0.99986,0.0,0.02956]
[1778856559558,47.7,78995.26,0.0,-0.99986,0.0,0.02981]
[1778856559942,47.7,78995.26,0.0,-0.99986,0.0,0.02981]
[1778856559955,47.7,78995.26,0.0,-0.99986,0.0,0.02981]
[1778856560059,47.7,78995.26,0.0,-0.99986,0.0,0.02981]
[1778856560182,47.7,78995.26,0.0,-0.99986,0.0,0.02981]
[1778856560565,47.7,78996.35,0.0,-0.99986,0.0,0.02985]
[1778856561572,47.7,78989.08,0.0,-0.99986,0.0,0.02955]
[1778856562064,47.7,78989.08,0.0,-0.99986,0.0,0.02955]
[1778856562085,47.7,78989.08,0.0,-0.99986,0.0,0.02955]
[1778856562579,47.7,78985.8,0.0,-0.99986,0.0,0.02941]
[1778856563586,47.7,78983.12,0.0,-0.99986,0.0,0.0293]
[1778856564216,47.7,78983.12,0.0,-0.99986,0.0,0.0293]
[1778856564594,47.7,78977.29,0.0,-0.99986,0.0,0.02906]
[1778856565116,47.7,78977.29,0.0,-0.99986,0.0,0.02906]
[1778856565309,47.7,78977.29,0.0,-0.99986,0.0,0.02906]
[1778856565600,47.7,78971.92,0.0,-0.99986,0.0,0.02883]
[1778856566110,47.7,78971.92,0.0,-0.99986,0.0,0.02883]
[1778856566310,47.7,78971.92,0.0,-0.99986,0.0,0.02883]
[1778856566354,47.7,78971.92,0.0,-0.99986,0.0,0.02883]
[1778856566607,47.7,78968.0,0.0,-0.99986,0.0,0.02867]
[1778856566985,47.7,78968.0,0.0,-0.99986,0.0,0.02867]
[1778856567080,47.7,78968.0,0.0,-0.99986,0.0,0.02867]
[1778856567309,47.7,78968.0,0.0,-0.99986,0.0,0.02867]
[1778856567461,47.7,78968.0,0.0,-0.99986,0.0,0.02867]
[1778856567559,47.7,78968.0,0.0,-0.99986,0.0,0.02867]
[1778856567667,47.7,78968.0,0.0,-0.99986,0.0,0.02867]
[1778856567670,47.7,78972.29,0.0,-0.99986,0.0,0.02885]
[1778856568623,47.7,78973.5,0.0,-0.99986,0.0,0.0289]
[1778856569630,47.7,78971.81,0.0,-0.99986,0.0,0.02883]
[1778856570195,47.7,78971.81,0.0,-0.99986,0.0,0.02883]
[1778856570213,47.7,78971.81,0.0,-0.99986,0.0,0.02883]
[1778856570309,47.7,78971.81,0.0,-0.99986,0.0,0.02883]
[1778856572727,47.7,78972.93,0.0,-0.99986,0.0,0.02879]
[1778856572801,47.7,78970.06,0.0,-0.99986,0.0,0.02867]
[1778856573658,47.7,78968.78,0.0,-0.99986,0.0,0.02862]
[1778856574665,47.7,78967.7,0.0,-0.99986,0.0,0.02858]
[1778856575792,47.7,78967.7,0.0,-0.99986,0.0,0.02858]
[1778856575809,47.7,78967.7,0.0,-0.99986,0.0,0.02858]
[1778856575866,47.7,78967.7,0.0,-0.99986,0.0,0.02858]
[1778856575896,47.7,78969.07,0.0,-0.99986,0.0,0.02863]
[1778856576060,47.7,78969.07,0.0,-0.99986,0.0,0.02863]
[1778856576684,47.7,78971.63,0.0,-0.99986,0.0,0.02874]
[1778856577686,47.7,78980.69,0.0,-0.99986,0.0,0.02911]
[1778856578693,47.7,78985.94,0.0,-0.99986,0.0,0.02933]
[1778856579240,47.7,78985.94,0.0,-0.99986,0.0,0.02933]
[1778856579249,47.7,78985.94,0.0,-0.99986,0.0,0.02933]
[1778856579309,47.7,78985.94,0.0,-0.99986,0.0,0.02933]
[1778856579700,47.7,78984.99,0.0,-0.99986,0.0,0.02929]
[1778856582695,47.7,78985.89,0.0,-0.99986,0.0,0.02933]
[1778856583962,47.7,78986.27,0.0,-0.99986,0.0,0.02934]
[1778856584060,47.7,78986.27,0.0,-0.99986,0.0,0.02934]
[1778856584211,47.7,78986.27,0.0,-0.99986,0.0,0.02934]
[1778856584310,47.7,78986.27,0.0,-0.99986,0.0,0.02934]
[1778856585744,47.7,78990.19,0.0,-0.99986,0.0,0.02951]
[1778856586038,47.7,78990.19,0.0,-0.99986,0.0,0.02951]
[1778856586751,47.7,78998.42,0.0,-0.99986,0.0,0.02985]
[1778856587377,47.7,78998.42,0.0,-0.99986,0.0,0.02985]
[1778856587758,47.7,78999.93,0.0,-0.99986,0.0,0.02992]
[1778856588765,47.7,79005.01,0.0,-0.99986,0.0,0.03013]
[1778856590780,47.7,79001.39,0.0,-0.99986,0.0,0.02998]
[1778856591787,47.7,78998.57,0.0,-0.99986,0.0,0.02986]
[1778856592794,47.7,78993.34,0.0,-0.99986,0.0,0.02964]
[1778856593227,47.7,78993.34,0.0,-0.99986,0.0,0.02964]
[1778856593311,47.7,78993.34,0.0,-0.99986,0.0,0.02964]
[1778856593376,47.7,78993.34,0.0,-0.99986,0.0,0.02964]
[1778856593559,47.7,78993.34,0.0,-0.99986,0.0,0.02964]
[1778856593801,47.7,78992.33,0.0,-0.99986,0.0,0.0296]
[1778856595815,47.7,78993.48,0.0,-0.99986,0.0,0.02964]
[1778856596822,47.7,78995.13,0.0,-0.99986,0.0,0.02971]
[1778856598836,47.7,78994.08,0.0,-0.99986,0.0,0.02967]
[1778856601266,47.7,78994.14,0.0,-0.99986,0.0,0.02967]
[1778856601857,47.7,78989.77,0.0,-0.99986,0.0,0.02949]
[1778856602864,47.7,78986.48,0.0,-0.99986,0.0,0.02935]
[1778856603871,47.7,78981.32,0.0,-0.99986,0.0,0.02914]
[1778856604880,47.7,78975.21,0.0,-0.99986,0.0,0.02889]
[1778856605886,47.7,78969.92,0.0,-0.99986,0.0,0.02867]
[1778856606893,47.7,78967.7,0.0,-0.99986,0.0,0.02858]
[1778856607900,47.7,78965.42,0.0,-0.99986,0.0,0.02849]
[1778856609914,47.7,78970.1,0.0,-0.99986,0.0,0.02868]
[1778856610921,47.7,78972.83,0.0,-0.99986,0.0,0.02879]
[1778856611685,47.7,78972.83,0.0,-0.99986,0.0,0.02879]
[1778856611701,47.7,78972.83,0.0,-0.99986,0.0,0.02879]
[1778856611808,47.7,78972.83,0.0,-0.99986,0.0,0.02879]
[1778856611928,47.7,78975.25,0.0,-0.99986,0.0,0.02889]
[1778856612363,47.7,78975.25,0.0,-0.99986,0.0,0.02889]
[1778856612935,47.7,78972.7,0.0,-0.99986,0.0,0.02878]
[1778856613942,47.7,78970.29,0.0,-0.99986,0.0,0.02868]
[1778856614949,47.7,78968.7,0.0,-0.99986,0.0,0.02862]
[1778856618609,47.7,78968.06,0.0,-0.99986,0.0,0.02859]
[1778856618663,47.7,78968.06,0.0,-0.99986,0.0,0.02859]
[1778856618810,47.7,78968.06,0.0,-0.99986,0.0,0.02859]
[1778856619984,47.7,78976.29,0.0,-0.99986,0.0,0.02893]
[1778856620992,47.7,78976.55,0.0,-0.99986,0.0,0.02894]
[1778856621999,47.7,78974.23,0.0,-0.99986,0.0,0.02885]
[1778856623505,47.7,78974.23,0.0,-0.99986,0.0,0.02885]
[1778856623561,47.7,78974.23,0.0,-0.99986,0.0,0.02885]
[1778856623624,47.7,78974.23,0.0,-0.99986,0.0,0.02885]
[1778856623808,47.7,78974.23,0.0,-0.99986,0.0,0.02885]
[1778856623909,47.7,78965.24,0.0,-0.99986,0.0,0.02848]
[1778856624015,47.7,78964.05,0.0,-0.99986,0.0,0.02843]
[1778856625021,47.7,78965.32,0.0,-0.99986,0.0,0.02848]
[1778856628042,47.7,78963.3,0.0,-0.99986,0.0,0.0284]
[1778856629050,47.7,78959.68,0.0,-0.99987,0.0,0.02825]
[1778856630738,47.7,78959.68,0.0,-0.99987,0.0,0.02825]
[1778856630809,47.7,78959.68,0.0,-0.99987,0.0,0.02825]
[1778856630851,47.7,78959.68,0.0,-0.99987,0.0,0.02825]
[1778856630952,47.7,78955.55,0.0,-0.99987,0.0,0.02809]
[1778856631059,47.7,78955.55,0.0,-0.99987,0.0,0.02809]
[1778856633078,47.7,78960.1,0.0,-0.99987,0.0,0.02819]
[1778856634581,47.7,78960.1,0.0,-0.99987,0.0,0.02819]
[1778856634641,47.7,78960.1,0.0,-0.99987,0.0,0.02819]
[1778856634808,47.7,78960.1,0.0,-0.99987,0.0,0.02819]
[1778856634909,47.7,78957.89,0.0,-0.99987,0.0,0.0281]
[1778856635092,47.7,78956.27,0.0,-0.99987,0.0,0.02804]
[1778856636395,47.7,78957.42,0.0,-0.99987,0.0,0.02808]
[1778856637106,47.7,78961.05,0.0,-0.99987,0.0,0.02823]
[1778856638113,47.7,78963.43,0.0,-0.99987,0.0,0.02832]
[1778856639120,47.7,78971.54,0.0,-0.99986,0.0,0.02865]
[1778856640959,47.7,78971.54,0.0,-0.99986,0.0,0.02865]
[1778856640127,47.7,78972.22,0.0,-0.99986,0.0,0.02868]
[1778856641060,47.7,78972.22,0.0,-0.99986,0.0,0.02868]
[1778856641070,47.7,78972.22,0.0,-0.99986,0.0,0.02868]
[1778856641310,47.7,78972.22,0.0,-0.99986,0.0,0.02868]
[1778856641395,47.7,78969.93,0.0,-0.99986,0.0,0.02859]
[1778856642141,47.7,78968.6,0.0,-0.99986,0.0,0.02853]
[1778856643148,47.7,78970.41,0.0,-0.99986,0.0,0.02861]
[1778856644810,47.7,78970.41,0.0,-0.99986,0.0,0.02861]
[1778856644916,47.7,78970.41,0.0,-0.99986,0.0,0.02861]
[1778856645060,47.7,78971.14,0.0,-0.99986,0.0,0.02864]
[1778856645166,47.7,78975.05,0.0,-0.99986,0.0,0.0288]
[1778856646173,47.7,78978.73,0.0,-0.99986,0.0,0.02895]
[1778856651208,47.7,78973.28,0.0,-0.99986,0.0,0.02872]
[1778856652215,47.7,78975.11,0.0,-0.99986,0.0,0.0288]
[1778856653229,47.7,78975.11,0.0,-0.99986,0.0,0.0288]
[1778856653239,47.7,78975.11,0.0,-0.99986,0.0,0.0288]
[1778856653309,47.7,78975.11,0.0,-0.99986,0.0,0.0288]
[1778856653330,47.7,78977.47,0.0,-0.99986,0.0,0.02889]
[1778856654229,47.7,78978.61,0.0,-0.99986,0.0,0.02894]
[1778856656243,47.7,78982.71,0.0,-0.99986,0.0,0.02911]
[1778856657577,47.7,78982.71,0.0,-0.99986,0.0,0.02911]
[1778856657715,47.7,78982.71,0.0,-0.99986,0.0,0.02911]
[1778856657808,47.7,78982.71,0.0,-0.99986,0.0,0.02911]
[1778856657811,47.7,78988.41,0.0,-0.99986,0.0,0.02935]
[1778856659264,47.7,78994.96,0.0,-0.99986,0.0,0.02962]
[1778856660281,47.7,79006.34,0.0,-0.99986,0.0,0.0301]
[1778856661284,47.7,79012.0,0.0,-0.99986,0.0,0.03034]
[1778856662333,47.7,79012.0,0.0,-0.99986,0.0,0.03034]
[1778856662871,47.7,79008.59,0.0,-0.99986,0.0,0.0302]
[1778856663299,47.7,79006.48,0.0,-0.99986,0.0,0.03011]
[1778856664892,47.7,79006.48,0.0,-0.99986,0.0,0.03011]
[1778856665012,47.7,79005.69,0.0,-0.99986,0.0,0.03007]
[1778856665059,47.7,79005.69,0.0,-0.99986,0.0,0.03007]
[1778856665312,47.7,79006.81,0.0,-0.99986,0.0,0.03012]
[1778856667326,47.7,79007.97,0.0,-0.99986,0.0,0.03017]
[1778856669720,47.7,79008.29,0.0,-0.99986,0.0,0.03019]
[1778856669808,47.7,79008.29,0.0,-0.99986,0.0,0.03019]
[1778856669859,47.7,79008.29,0.0,-0.99986,0.0,0.03019]
[1778856669906,47.7,79009.86,0.0,-0.99986,0.0,0.03025]
[1778856670052,47.7,79009.86,0.0,-0.99986,0.0,0.03025]
[1778856670356,47.7,79017.93,0.0,-0.99985,0.0,0.0306]
[1778856671356,47.7,79011.6,0.0,-0.99986,0.0,0.03033]
[1778856672362,47.7,79007.95,0.0,-0.99986,0.0,0.03017]
[1778856673088,47.7,79007.95,0.0,-0.99986,0.0,0.03017]
[1778856673230,47.7,79007.95,0.0,-0.99986,0.0,0.03017]
[1778856673309,47.7,79007.95,0.0,-0.99986,0.0,0.03017]
[1778856673369,47.7,79010.03,0.0,-0.99986,0.0,0.03026]
[1778856675384,47.7,79008.22,0.0,-0.99986,0.0,0.03018]
[1778856676391,47.7,79005.62,0.0,-0.99986,0.0,0.03007]
[1778856677396,47.7,79005.62,0.0,-0.99986,0.0,0.03007]
[1778856677512,47.7,79005.62,0.0,-0.99986,0.0,0.03007]
[1778856677569,47.7,79005.62,0.0,-0.99986,0.0,0.03007]
[1778856677624,47.7,79005.62,0.0,-0.99986,0.0,0.03007]
[1778856677762,47.7,79005.62,0.0,-0.99986,0.0,0.03007]
[1778856677809,47.7,79005.62,0.0,-0.99986,0.0,0.03007]
[1778856677924,47.7,79005.62,0.0,-0.99986,0.0,0.03007]
[1778856677911,47.7,79003.75,0.0,-0.99986,0.0,0.02999]
[1778856678495,47.7,79003.75,0.0,-0.99986,0.0,0.02999]
[1778856678584,47.7,79003.75,0.0,-0.99986,0.0,0.02999]
[1778856678602,47.7,79002.08,0.0,-0.99986,0.0,0.02992]
[1778856679412,47.7,78997.22,0.0,-0.99986,0.0,0.02972]
[1778856680827,47.7,78993.43,0.0,-0.99986,0.0,0.02956]
[1778856681058,47.7,78993.43,0.0,-0.99986,0.0,0.02956]
[1778856681135,47.7,78993.43,0.0,-0.99986,0.0,0.02956]
[1778856681426,47.7,78990.84,0.0,-0.99986,0.0,0.02945]
[1778856682433,47.7,78988.08,0.0,-0.99986,0.0,0.02933]
[1778856683366,47.7,78988.08,0.0,-0.99986,0.0,0.02933]
[1778856683501,47.7,78988.08,0.0,-0.99986,0.0,0.02933]
[1778856684447,47.7,78980.36,0.0,-0.99986,0.0,0.02901]
[1778856685907,47.7,78980.36,0.0,-0.99986,0.0,0.02901]
[1778856686014,47.7,78972.97,0.0,-0.99986,0.0,0.02871]
[1778856686051,47.7,78972.97,0.0,-0.99986,0.0,0.02871]
[1778856686063,47.7,78972.97,0.0,-0.99986,0.0,0.02871]
[1778856686177,47.7,78972.97,0.0,-0.99986,0.0,0.02871]
[1778856686461,47.7,78970.55,0.0,-0.99986,0.0,0.02861]
[1778856688475,47.7,78967.08,0.0,-0.99986,0.0,0.02847]
[1778856689483,47.7,78968.83,0.0,-0.99986,0.0,0.02854]
[1778856690489,47.7,78967.49,0.0,-0.99986,0.0,0.02849]
[1778856692829,47.7,78967.17,0.0,-0.99986,0.0,0.02839]
[1778856692950,47.7,78967.17,0.0,-0.99986,0.0,0.02839]
[1778856693001,47.7,78968.57,0.0,-0.99986,0.0,0.02845]
[1778856693058,47.7,78968.57,0.0,-0.99986,0.0,0.02845]
[1778856693663,47.7,78968.57,0.0,-0.99986,0.0,0.02845]
[1778856694519,47.7,78974.25,0.0,-0.99986,0.0,0.02868]
[1778856695526,47.7,78975.26,0.0,-0.99986,0.0,0.02872]
[1778856698125,47.7,78976.21,0.0,-0.99986,0.0,0.02876]
[1778856698195,47.7,78976.21,0.0,-0.99986,0.0,0.02876]
[1778856698309,47.7,78976.21,0.0,-0.99986,0.0,0.02876]
[1778856698547,47.7,78978.73,0.0,-0.99986,0.0,0.02886]
[1778856699554,47.7,78982.65,0.0,-0.99986,0.0,0.02902]
[1778856702014,47.7,78981.7,0.0,-0.99986,0.0,0.02898]
[1778856701568,47.7,78986.53,0.0,-0.99986,0.0,0.02918]
[1778856702061,47.7,78986.53,0.0,-0.99986,0.0,0.02918]
[1778856702197,47.7,78986.53,0.0,-0.99986,0.0,0.02918]
[1778856702575,47.7,78989.28,0.0,-0.99986,0.0,0.0293]
[1778856704589,47.7,78995.85,0.0,-0.99986,0.0,0.02957]
[1778856705531,47.7,78995.85,0.0,-0.99986,0.0,0.02957]
[1778856705881,47.7,78997.76,0.0,-0.99986,0.0,0.02965]
[1778856706060,47.7,78997.76,0.0,-0.99986,0.0,0.02965]
[1778856706210,47.7,78997.76,0.0,-0.99986,0.0,0.02965]
[1778856706603,47.7,79002.48,0.0,-0.99986,0.0,0.02985]
[1778856707611,47.7,79006.25,0.0,-0.99986,0.0,0.03001]
[1778856708416,47.7,79006.25,0.0,-0.99986,0.0,0.03001]
[1778856708655,47.7,79022.99,0.0,-0.99985,0.0,0.03073]
[1778856709665,47.7,79022.99,0.0,-0.99985,0.0,0.03073]
[1778856709862,47.7,79042.49,0.0,-0.99985,0.0,0.03159]
[1778856710658,47.7,79048.86,0.0,-0.99985,0.0,0.03188]
[1778856711519,47.7,79048.86,0.0,-0.99985,0.0,0.03188]
[1778856711665,47.7,79047.62,0.0,-0.99985,0.0,0.03182]
[1778856712672,47.7,79039.55,0.0,-0.99985,0.0,0.03146]
[1778856713681,47.7,79036.13,0.0,-0.99985,0.0,0.03131]
[1778856714687,47.7,79033.55,0.0,-0.99985,0.0,0.03119]
[1778856715537,47.7,79033.55,0.0,-0.99985,0.0,0.03119]
[1778856715584,47.7,79033.55,0.0,-0.99985,0.0,0.03119]
[1778856715694,47.7,79031.16,0.0,-0.99985,0.0,0.03109]
[1778856716181,47.7,79031.16,0.0,-0.99985,0.0,0.03109]
[1778856717644,47.7,79030.83,0.0,-0.99985,0.0,0.03107]
[1778856717829,47.7,79030.83,0.0,-0.99985,0.0,0.03107]
[1778856717870,47.7,79024.16,0.0,-0.99985,0.0,0.03078]
[1778856718717,47.7,79019.0,0.0,-0.99985,0.0,0.03056]
[1778856719725,47.7,79016.8,0.0,-0.99985,0.0,0.03046]
[1778856720732,47.7,79014.2,0.0,-0.99986,0.0,0.03035]
[1778856721739,47.7,79006.79,0.0,-0.99986,0.0,0.03003]
[1778856722746,47.7,79002.47,0.0,-0.99986,0.0,0.02985]
[1778856723753,47.7,78997.29,0.0,-0.99986,0.0,0.02963]
[1778856725881,47.7,78996.77,0.0,-0.99986,0.0,0.02961]
[1778856725941,47.7,78996.77,0.0,-0.99986,0.0,0.02961]
[1778856726774,47.7,78988.18,0.0,-0.99986,0.0,0.02925]
[1778856727995,47.7,78987.8,0.0,-0.99986,0.0,0.02924]
[1778856728789,47.7,78984.81,0.0,-0.99986,0.0,0.02911]
[1778856729798,47.7,78990.85,0.0,-0.99986,0.0,0.02936]
[1778856730805,47.7,78995.1,0.0,-0.99986,0.0,0.02954]
[1778856731812,47.7,78993.27,0.0,-0.99986,0.0,0.02946]
[1778856733826,47.7,78994.65,0.0,-0.99986,0.0,0.02952]
[1778856735996,47.7,78997.63,0.0,-0.99986,0.0,0.02965]
[1778856736847,47.7,79004.49,0.0,-0.99986,0.0,0.02994]
[1778856737854,47.7,79006.28,0.0,-0.99986,0.0,0.03001]
[1778856739868,47.7,79006.74,0.0,-0.99986,0.0,0.03003]
[1778856740875,47.7,79008.02,0.0,-0.99986,0.0,0.03009]
[1778856745910,47.7,79009.5,0.0,-0.99986,0.0,0.03015]
[1778856746917,47.7,79011.13,0.0,-0.99986,0.0,0.03022]
[1778856747746,47.7,79011.13,0.0,-0.99986,0.0,0.03022]
[1778856747816,47.7,79011.13,0.0,-0.99986,0.0,0.03022]
[1778856747924,47.7,79013.19,0.0,-0.99986,0.0,0.03031]
[1778856748931,47.7,79017.64,0.0,-0.99985,0.0,0.0305]
[1778856750061,47.7,79017.64,0.0,-0.99985,0.0,0.0305]
[1778856750220,47.7,79018.54,0.0,-0.99985,0.0,0.03054]
[1778856750310,47.7,79018.54,0.0,-0.99985,0.0,0.03054]
[1778856752963,47.7,79025.95,0.0,-0.99985,0.0,0.03077]
[1778856753246,47.7,79025.95,0.0,-0.99985,0.0,0.03077]
[1778856753310,47.7,79025.95,0.0,-0.99985,0.0,0.03077]
[1778856753970,47.7,79024.32,0.0,-0.99985,0.0,0.0307]
[1778856754686,47.7,79024.32,0.0,-0.99985,0.0,0.0307]
[1778856754747,47.7,79024.32,0.0,-0.99985,0.0,0.0307]
[1778856754809,47.7,79024.32,0.0,-0.99985,0.0,0.0307]
[1778856756991,47.7,79036.91,0.0,-0.99985,0.0,0.03125]
[1778856757998,47.7,79042.67,0.0,-0.99985,0.0,0.03151]
[1778856760017,47.7,79047.69,0.0,-0.99985,0.0,0.03173]
[1778856763038,47.7,79051.72,0.0,-0.99985,0.0,0.03191]
[1778856764045,47.7,79055.55,0.0,-0.99985,0.0,0.03208]
[1778856765052,47.7,79061.96,0.0,-0.99984,0.0,0.03238]
[1778856769080,47.7,79072.85,0.0,-0.99984,0.0,0.03288]
[1778856770087,47.7,79073.03,0.0,-0.99984,0.0,0.03288]
[1778856770488,47.7,79073.03,0.0,-0.99984,0.0,0.03288]
[1778856770560,47.7,79073.03,0.0,-0.99984,0.0,0.03288]
[1778856770571,47.7,79073.03,0.0,-0.99984,0.0,0.03288]
[1778856770808,47.7,79073.03,0.0,-0.99984,0.0,0.03288]
[1778856771677,47.7,79072.9,0.0,-0.99984,0.0,0.03288]
[1778856771723,47.7,79072.9,0.0,-0.99984,0.0,0.03288]
[1778856771809,47.7,79072.9,0.0,-0.99984,0.0,0.03288]
[1778856772102,47.7,79073.25,0.0,-0.99984,0.0,0.03289]
[1778856773192,47.7,79073.65,0.0,-0.99984,0.0,0.03291]
[1778856773311,47.7,79073.65,0.0,-0.99984,0.0,0.03291]
[1778856775128,47.7,79078.33,0.0,-0.99984,0.0,0.03313]
[1778856776134,47.7,79085.44,0.0,-0.99984,0.0,0.03346]
[1778856777141,47.7,79085.15,0.0,-0.99984,0.0,0.03345]
[1778856779155,47.7,79080.52,0.0,-0.99984,0.0,0.03323]
[1778856780162,47.7,79074.94,0.0,-0.99984,0.0,0.03297]
[1778856781171,47.7,79072.11,0.0,-0.99984,0.0,0.03284]
[1778856782176,47.7,79075.93,0.0,-0.99984,0.0,0.03302]
[1778856783183,47.7,79078.73,0.0,-0.99984,0.0,0.03315]
[1778856784217,47.7,79099.01,0.0,-0.99984,0.0,0.03411]
[1778856785205,47.7,79103.81,0.0,-0.99983,0.0,0.03434]
[1778856786261,47.7,79093.25,0.0,-0.99984,0.0,0.03383]
[1778856787899,47.7,79090.96,0.0,-0.99984,0.0,0.03372]
[1778856790106,47.7,79091.81,0.0,-0.99984,0.0,0.03376]
[1778856790190,47.7,79091.81,0.0,-0.99984,0.0,0.03376]
[1778856790308,47.7,79091.52,0.0,-0.99984,0.0,0.03375]
[1778856792256,47.7,79095.62,0.0,-0.99984,0.0,0.03394]
[1778856793263,47.7,79098.1,0.0,-0.99984,0.0,0.03406]
[1778856794270,47.7,79100.91,0.0,-0.99984,0.0,0.0342]
[1778856795277,47.7,79093.52,0.0,-0.99984,0.0,0.03384]
[1778856796284,47.7,79090.53,0.0,-0.99984,0.0,0.0337]
[1778856797292,47.7,79086.57,0.0,-0.99984,0.0,0.03352]
[1778856798299,47.7,79082.66,0.0,-0.99984,0.0,0.03333]
[1778856799926,47.7,79082.66,0.0,-0.99984,0.0,0.03333]
[1778856799991,47.7,79082.66,0.0,-0.99984,0.0,0.03333]
[1778856800062,47.7,79082.66,0.0,-0.99984,0.0,0.03333]
[1778856802111,47.7,79082.3,0.0,-0.99984,0.0,0.03332]
[1778856802127,47.7,79082.3,0.0,-0.99984,0.0,0.03332]
[1778856802127,47.7,79083.29,0.0,-0.99984,0.0,0.03336]
[1778856802309,47.7,79083.29,0.0,-0.99984,0.0,0.03336]
[1778856802327,47.7,79081.85,0.0,-0.99984,0.0,0.03329]
[1778856804341,47.7,79084.36,0.0,-0.99984,0.0,0.03341]
[1778856805912,47.7,79084.36,0.0,-0.99984,0.0,0.03341]
[1778856806061,47.7,79084.36,0.0,-0.99984,0.0,0.03341]
[1778856806064,47.7,79084.36,0.0,-0.99984,0.0,0.03341]
[1778856806309,47.7,79085.8,0.0,-0.99984,0.0,0.03348]
[1778856806831,47.7,79085.8,0.0,-0.99984,0.0,0.03348]
[1778856807003,47.7,79085.8,0.0,-0.99984,0.0,0.03348]
[1778856807059,47.7,79085.8,0.0,-0.99984,0.0,0.03348]
[1778856807104,47.7,79086.77,0.0,-0.99984,0.0,0.03353]
[1778856808369,47.7,79084.37,0.0,-0.99984,0.0,0.03341]
[1778856810383,47.7,79080.25,0.0,-0.99984,0.0,0.03322]
[1778856811390,47.7,79088.89,0.0,-0.99984,0.0,0.03353]
[1778856812974,47.7,79088.89,0.0,-0.99984,0.0,0.03353]
[1778856813060,47.7,79088.89,0.0,-0.99984,0.0,0.03353]
[1778856813109,47.7,79088.89,0.0,-0.99984,0.0,0.03353]
[1778856813195,47.7,79092.54,0.0,-0.99984,0.0,0.0337]
[1778856813309,47.7,79092.54,0.0,-0.99984,0.0,0.0337]
[1778856813821,47.7,79092.54,0.0,-0.99984,0.0,0.0337]
[1778856813902,47.7,79092.54,0.0,-0.99984,0.0,0.0337]
[1778856814061,47.7,79092.54,0.0,-0.99984,0.0,0.0337]
[1778856814083,47.7,79095.21,0.0,-0.99984,0.0,0.03383]
[1778856814411,47.7,79099.71,0.0,-0.99984,0.0,0.03404]
[1778856816425,47.7,79097.3,0.0,-0.99984,0.0,0.03393]
[1778856817957,47.7,79097.3,0.0,-0.99984,0.0,0.03393]
[1778856818069,47.7,79097.3,0.0,-0.99984,0.0,0.03393]
[1778856818308,47.7,79098.17,0.0,-0.99984,0.0,0.03397]
[1778856818921,47.7,79098.17,0.0,-0.99984,0.0,0.03397]
[1778856819021,47.7,79098.17,0.0,-0.99984,0.0,0.03397]
[1778856819059,47.7,79098.17,0.0,-0.99984,0.0,0.03397]
[1778856819095,47.7,79098.81,0.0,-0.99984,0.0,0.034]
[1778856821461,47.7,79095.52,0.0,-0.99984,0.0,0.03384]
[1778856822468,47.7,79089.91,0.0,-0.99984,0.0,0.03358]
[1778856823567,47.7,79089.91,0.0,-0.99984,0.0,0.03358]
[1778856823631,47.7,79089.91,0.0,-0.99984,0.0,0.03358]
[1778856823808,47.7,79089.91,0.0,-0.99984,0.0,0.03358]
[1778856824398,47.7,79087.96,0.0,-0.99984,0.0,0.03349]
[1778856824488,47.7,79087.96,0.0,-0.99984,0.0,0.03349]
[1778856824559,47.7,79087.96,0.0,-0.99984,0.0,0.03349]
[1778856824660,47.7,79087.91,0.0,-0.99984,0.0,0.03348]
[1778856826496,47.7,79080.71,0.0,-0.99984,0.0,0.03315]
[1778856827503,47.7,79076.95,0.0,-0.99984,0.0,0.03297]
[1778856829517,47.7,79068.94,0.0,-0.99984,0.0,0.0326]
[1778856830524,47.7,79071.34,0.0,-0.99984,0.0,0.03271]
[1778856831832,47.7,79071.34,0.0,-0.99984,0.0,0.03271]
[1778856831921,47.7,79071.34,0.0,-0.99984,0.0,0.03271]
[1778856832059,47.7,79071.34,0.0,-0.99984,0.0,0.03271]
[1778856832736,47.7,79070.79,0.0,-0.99984,0.0,0.03269]
[1778856832814,47.7,79070.79,0.0,-0.99984,0.0,0.03269]
[1778856832824,47.7,79070.79,0.0,-0.99984,0.0,0.03269]
[1778856833059,47.7,79070.79,0.0,-0.99984,0.0,0.03269]
[1778856833150,47.7,79071.99,0.0,-0.99984,0.0,0.03274]
[1778856837573,47.7,79077.23,0.0,-0.99984,0.0,0.03298]
[1778856840121,47.7,79078.87,0.0,-0.99984,0.0,0.03306]
[1778856840191,47.7,79078.87,0.0,-0.99984,0.0,0.03306]
[1778856840309,47.7,79080.49,0.0,-0.99984,0.0,0.03314]
[1778856840958,47.7,79080.49,0.0,-0.99984,0.0,0.03314]
[1778856841029,47.7,79080.49,0.0,-0.99984,0.0,0.03314]
[1778856841059,47.7,79080.49,0.0,-0.99984,0.0,0.03314]
[1778856841161,47.7,79079.74,0.0,-0.99984,0.0,0.0331]
[1778856841601,47.7,79082.71,0.0,-0.99984,0.0,0.03324]
[1778856846916,47.7,79082.73,0.0,-0.99984,0.0,0.03324]
[1778856847031,47.7,79082.73,0.0,-0.99984,0.0,0.03324]
[1778856847058,47.7,79082.73,0.0,-0.99984,0.0,0.03324]
[1778856847160,47.7,79076.6,0.0,-0.99984,0.0,0.03296]
[1778856848081,47.7,79076.6,0.0,-0.99984,0.0,0.03296]
[1778856848092,47.7,79076.6,0.0,-0.99984,0.0,0.03296]
[1778856848095,47.7,79072.81,0.0,-0.99984,0.0,0.03278]
[1778856848270,47.7,79072.81,0.0,-0.99984,0.0,0.03278]
[1778856848310,47.7,79072.81,0.0,-0.99984,0.0,0.03278]
[1778856848650,47.7,79069.75,0.0,-0.99984,0.0,0.03264]
[1778856849709,47.7,79069.75,0.0,-0.99984,0.0,0.03264]
[1778856849799,47.7,79069.75,0.0,-0.99984,0.0,0.03264]
[1778856849809,47.7,79069.75,0.0,-0.99984,0.0,0.03264]
[1778856849940,47.7,79069.75,0.0,-0.99984,0.0,0.03264]
[1778856850040,47.7,79078.14,0.0,-0.99984,0.0,0.03303]
[1778856850664,47.7,79078.6,0.0,-0.99984,0.0,0.03305]
[1778856851671,47.7,79073.67,0.0,-0.99984,0.0,0.03282]
[1778856853111,47.7,79073.67,0.0,-0.99984,0.0,0.03282]
[1778856853120,47.7,79073.67,0.0,-0.99984,0.0,0.03282]
[1778856853152,47.7,79070.63,0.0,-0.99984,0.0,0.03268]
[1778856853309,47.7,79070.63,0.0,-0.99984,0.0,0.03268]
[1778856853396,47.7,79070.63,0.0,-0.99984,0.0,0.03268]
[1778856853452,47.7,79070.63,0.0,-0.99984,0.0,0.03268]
[1778856853563,47.7,79070.63,0.0,-0.99984,0.0,0.03268]
[1778856853685,47.7,79075.22,0.0,-0.99984,0.0,0.03289]
[1778856854692,47.7,79078.78,0.0,-0.99984,0.0,0.03306]
[1778856856102,47.7,79078.78,0.0,-0.99984,0.0,0.03306]
[1778856856237,47.7,79078.78,0.0,-0.99984,0.0,0.03306]
[1778856856311,47.7,79080.73,0.0,-0.99984,0.0,0.03315]
[1778856856706,47.7,79083.92,0.0,-0.99984,0.0,0.0333]
[1778856857288,47.7,79083.92,0.0,-0.99984,0.0,0.0333]
[1778856857310,47.7,79083.92,0.0,-0.99984,0.0,0.0333]
[1778856857366,47.7,79083.92,0.0,-0.99984,0.0,0.0333]
[1778856857561,47.7,79083.92,0.0,-0.99984,0.0,0.0333]
[1778856857713,47.7,79086.44,0.0,-0.99984,0.0,0.03341]
[1778856862722,47.7,79088.36,0.0,-0.99984,0.0,0.0335]
[1778856862748,47.7,79092.93,0.0,-0.99984,0.0,0.03372]
[1778856863665,47.7,79092.93,0.0,-0.99984,0.0,0.03372]
[1778856863704,47.7,79092.93,0.0,-0.99984,0.0,0.03372]
[1778856863809,47.7,79092.93,0.0,-0.99984,0.0,0.03372]
[1778856863860,47.7,79092.93,0.0,-0.99984,0.0,0.03372]
[1778856864064,47.7,79092.93,0.0,-0.99984,0.0,0.03372]
[1778856864258,47.7,79092.93,0.0,-0.99984,0.0,0.03372]
[1778856864094,47.7,79095.53,0.0,-0.99984,0.0,0.03384]
[1778856864310,47.7,79095.53,0.0,-0.99984,0.0,0.03384]
[1778856864956,47.7,79095.53,0.0,-0.99984,0.0,0.03384]
[1778856865062,47.7,79095.53,0.0,-0.99984,0.0,0.03384]
[1778856865142,47.7,79097.49,0.0,-0.99984,0.0,0.03394]
[1778856865769,47.7,79099.8,0.0,-0.99984,0.0,0.03405]
[1778856868790,47.7,79102.36,0.0,-0.99984,0.0,0.03417]
[1778856870872,47.7,79101.69,0.0,-0.99984,0.0,0.03414]
[1778856871027,47.7,79101.69,0.0,-0.99984,0.0,0.03414]
[1778856871057,47.7,79101.69,0.0,-0.99984,0.0,0.03414]
[1778856871144,47.7,79101.69,0.0,-0.99984,0.0,0.03414]
[1778856871279,47.7,79102.39,0.0,-0.99984,0.0,0.03407]
[1778856871311,47.7,79102.39,0.0,-0.99984,0.0,0.03407]
[1778856871435,47.7,79102.39,0.0,-0.99984,0.0,0.03407]
[1778856871560,47.7,79102.39,0.0,-0.99984,0.0,0.03407]
[1778856871812,47.7,79102.91,0.0,-0.99984,0.0,0.0341]
[1778856874187,47.7,79100.92,0.0,-0.99984,0.0,0.034]
[1778856874244,47.7,79108.61,0.0,-0.99983,0.0,0.03437]
[1778856874833,47.7,79114.42,0.0,-0.99983,0.0,0.03465]
[1778856877615,47.7,79116.12,0.0,-0.99983,0.0,0.03474]
[1778856877750,47.7,79116.12,0.0,-0.99983,0.0,0.03474]
[1778856878792,47.7,79116.29,0.0,-0.99983,0.0,0.03474]
[1778856878810,47.7,79116.29,0.0,-0.99983,0.0,0.03474]
[1778856878870,47.7,79116.29,0.0,-0.99983,0.0,0.03474]
[1778856879061,47.7,79116.29,0.0,-0.99983,0.0,0.03474]
[1778856879096,47.7,79116.4,0.0,-0.99983,0.0,0.03475]
[1778856879811,47.7,79116.4,0.0,-0.99983,0.0,0.03475]
[1778856879994,47.7,79116.4,0.0,-0.99983,0.0,0.03475]
[1778856880058,47.7,79116.4,0.0,-0.99983,0.0,0.03475]
[1778856880291,47.7,79116.63,0.0,-0.99983,0.0,0.03476]
[1778856883812,47.7,79116.68,0.0,-0.99983,0.0,0.03476]
[1778856884014,47.7,79116.68,0.0,-0.99983,0.0,0.03476]
[1778856884065,47.7,79116.68,0.0,-0.99983,0.0,0.03476]
[1778856884264,47.7,79116.68,0.0,-0.99983,0.0,0.03476]
[1778856885828,47.7,79116.22,0.0,-0.99983,0.0,0.03474]
[1778856885959,47.7,79116.22,0.0,-0.99983,0.0,0.03474]
[1778856886058,47.7,79116.22,0.0,-0.99983,0.0,0.03474]
[1778856886061,47.7,79116.33,0.0,-0.99983,0.0,0.03475]
[1778856886928,47.7,79116.33,0.0,-0.99983,0.0,0.03475]
[1778856887003,47.7,79106.58,0.0,-0.99984,0.0,0.03427]
[1778856887924,47.7,79094.01,0.0,-0.99984,0.0,0.03368]
[1778856888931,47.7,79093.91,0.0,-0.99984,0.0,0.03367]
[1778856889938,47.7,79093.68,0.0,-0.99984,0.0,0.03366]
[1778856890599,47.7,79093.68,0.0,-0.99984,0.0,0.03366]
[1778856890632,47.7,79093.68,0.0,-0.99984,0.0,0.03366]
[1778856890945,47.7,79106.39,0.0,-0.99984,0.0,0.03427]
[1778856891953,47.7,79112.46,0.0,-0.99983,0.0,0.03456]
[1778856892754,47.7,79112.46,0.0,-0.99983,0.0,0.03456]
[1778856892814,47.7,79112.46,0.0,-0.99983,0.0,0.03456]
[1778856892959,47.7,79113.18,0.0,-0.99983,0.0,0.03459]
[1778856894597,47.7,79114.81,0.0,-0.99983,0.0,0.03467]
[1778856894688,47.7,79114.81,0.0,-0.99983,0.0,0.03467]
[1778856894973,47.7,79118.61,0.0,-0.99983,0.0,0.03486]
[1778856895322,47.7,79118.61,0.0,-0.99983,0.0,0.03486]
[1778856895563,47.7,79118.61,0.0,-0.99983,0.0,0.03486]
[1778856895730,47.7,79118.61,0.0,-0.99983,0.0,0.03486]
[1778856895980,47.7,79124.81,0.0,-0.99983,0.0,0.03516]
[1778856896987,47.7,79140.52,0.0,-0.99983,0.0,0.03594]
[1778856898001,47.7,79144.21,0.0,-0.99983,0.0,0.03613]
[1778856898811,47.7,79144.21,0.0,-0.99983,0.0,0.03613]
[1778856899032,47.7,79144.21,0.0,-0.99983,0.0,0.03613]
[1778856899065,47.7,79144.21,0.0,-0.99983,0.0,0.03613]
[1778856899139,47.7,79144.21,0.0,-0.99983,0.0,0.03613]
[1778856899208,47.7,79147.18,0.0,-0.99982,0.0,0.03628]
[1778856900023,47.7,79153.11,0.0,-0.99982,0.0,0.03658]
[1778856901022,47.7,79165.15,0.0,-0.99982,0.0,0.0372]
[1778856902029,47.7,79169.26,0.0,-0.99982,0.0,0.03741]
[1778856902630,47.7,79169.26,0.0,-0.99982,0.0,0.03741]
[1778856902712,47.7,79169.26,0.0,-0.99982,0.0,0.03741]
[1778856903039,47.7,79173.44,0.0,-0.99982,0.0,0.03763]
[1778856904046,47.7,79178.45,0.0,-0.99982,0.0,0.03789]
[1778856904810,47.7,79178.45,0.0,-0.99982,0.0,0.03789]
[1778856904963,47.7,79178.45,0.0,-0.99982,0.0,0.03789]
[1778856905062,47.7,79178.45,0.0,-0.99982,0.0,0.03789]
[1778856905269,47.7,79178.45,0.0,-0.99982,0.0,0.03789]
[1778856905338,47.7,79176.32,0.0,-0.99982,0.0,0.03778]
[1778856906075,47.7,79169.72,0.0,-0.99982,0.0,0.03744]
[1778856908080,47.7,79160.48,0.0,-0.99982,0.0,0.03696]
[1778856908810,47.7,79160.48,0.0,-0.99982,0.0,0.03696]
[1778856908899,47.7,79160.48,0.0,-0.99982,0.0,0.03696]
[1778856909061,47.7,79160.48,0.0,-0.99982,0.0,0.03696]
[1778856909087,47.7,79157.63,0.0,-0.99982,0.0,0.03681]
[1778856909384,47.7,79157.63,0.0,-0.99982,0.0,0.03681]
[1778856910094,47.7,79161.74,0.0,-0.99982,0.0,0.03702]
[1778856912108,47.7,79155.98,0.0,-0.99982,0.0,0.03673]
[1778856912812,47.7,79155.98,0.0,-0.99982,0.0,0.03673]
[1778856912867,47.7,79155.98,0.0,-0.99982,0.0,0.03673]
[1778856913065,47.7,79155.98,0.0,-0.99982,0.0,0.03673]
[1778856913179,47.7,79155.98,0.0,-0.99982,0.0,0.03673]
[1778856913229,47.7,79153.22,0.0,-0.99982,0.0,0.03658]
[1778856914127,47.7,79156.43,0.0,-0.99982,0.0,0.03675]
[1778856915129,47.7,79160.11,0.0,-0.99982,0.0,0.03694]
[1778856916773,47.7,79159.32,0.0,-0.99982,0.0,0.0369]
[1778856916810,47.7,79159.32,0.0,-0.99982,0.0,0.0369]
[1778856916820,47.7,79159.32,0.0,-0.99982,0.0,0.0369]
[1778856917060,47.7,79159.32,0.0,-0.99982,0.0,0.0369]
[1778856917175,47.7,79159.32,0.0,-0.99982,0.0,0.0369]
[1778856917308,47.7,79159.32,0.0,-0.99982,0.0,0.0369]
[1778856917267,47.7,79154.69,0.0,-0.99982,0.0,0.03666]
[1778856917482,47.7,79154.69,0.0,-0.99982,0.0,0.03666]
[1778856917569,47.7,79154.69,0.0,-0.99982,0.0,0.03666]
[1778856918150,47.7,79157.67,0.0,-0.99982,0.0,0.03681]
[1778856920164,47.7,79155.13,0.0,-0.99982,0.0,0.03668]
[1778856920813,47.7,79155.13,0.0,-0.99982,0.0,0.03668]
[1778856920925,47.7,79155.13,0.0,-0.99982,0.0,0.03668]
[1778856921066,47.7,79155.13,0.0,-0.99982,0.0,0.03668]
[1778856921103,47.7,79155.13,0.0,-0.99982,0.0,0.03668]
[1778856924192,47.7,79151.58,0.0,-0.99982,0.0,0.0365]
[1778856924808,47.7,79151.58,0.0,-0.99982,0.0,0.0365]
[1778856924899,47.7,79151.58,0.0,-0.99982,0.0,0.0365]
[1778856925058,47.7,79151.58,0.0,-0.99982,0.0,0.0365]
[1778856925228,47.7,79151.58,0.0,-0.99982,0.0,0.0365]
[1778856925722,47.7,79152.46,0.0,-0.99982,0.0,0.03655]
[1778856925737,47.7,79152.46,0.0,-0.99982,0.0,0.03655]
[1778856925809,47.7,79152.46,0.0,-0.99982,0.0,0.03655]
[1778856926207,47.7,79151.54,0.0,-0.99982,0.0,0.0365]
[1778856927213,47.7,79147.74,0.0,-0.99982,0.0,0.03631]
[1778856928810,47.7,79145.98,0.0,-0.99983,0.0,0.03622]
[1778856928864,47.7,79145.98,0.0,-0.99983,0.0,0.03622]
[1778856929060,47.7,79145.98,0.0,-0.99983,0.0,0.03622]
[1778856929166,47.7,79145.98,0.0,-0.99983,0.0,0.03622]
[1778856932810,47.7,79146.85,0.0,-0.99983,0.0,0.03616]
[1778856933090,47.7,79146.85,0.0,-0.99983,0.0,0.03616]
[1778856933193,47.7,79146.85,0.0,-0.99983,0.0,0.03616]
[1778856933255,47.7,79140.6,0.0,-0.99983,0.0,0.03584]
[1778856933684,47.7,79140.6,0.0,-0.99983,0.0,0.03584]
[1778856934262,47.7,79137.39,0.0,-0.99983,0.0,0.03568]
[1778856935854,47.7,79139.24,0.0,-0.99983,0.0,0.03578]
[1778856936035,47.7,79139.24,0.0,-0.99983,0.0,0.03578]
[1778856936060,47.7,79139.24,0.0,-0.99983,0.0,0.03578]
[1778856936277,47.7,79142.2,0.0,-0.99983,0.0,0.03592]
[1778856938290,47.7,79137.47,0.0,-0.99983,0.0,0.03569]
[1778856939267,47.7,79137.47,0.0,-0.99983,0.0,0.03569]
[1778856939294,47.7,79137.47,0.0,-0.99983,0.0,0.03569]
[1778856939309,47.7,79137.47,0.0,-0.99983,0.0,0.03569]
[1778856939297,47.7,79131.94,0.0,-0.99983,0.0,0.03541]
[1778856940304,47.7,79126.42,0.0,-0.99983,0.0,0.03514]
[1778856941043,47.7,79126.42,0.0,-0.99983,0.0,0.03514]
[1778856941058,47.7,79126.42,0.0,-0.99983,0.0,0.03514]
[1778856941202,47.7,79126.42,0.0,-0.99983,0.0,0.03514]
[1778856941309,47.7,79126.42,0.0,-0.99983,0.0,0.03514]
[1778856941311,47.7,79125.02,0.0,-0.99983,0.0,0.03507]
[1778856942319,47.7,79119.62,0.0,-0.99983,0.0,0.03481]
[1778856943325,47.7,79114.9,0.0,-0.99983,0.0,0.03458]
[1778856943726,47.7,79114.9,0.0,-0.99983,0.0,0.03458]
[1778856943811,47.7,79114.9,0.0,-0.99983,0.0,0.03458]
[1778856943826,47.7,79114.9,0.0,-0.99983,0.0,0.03458]
[1778856944059,47.7,79114.9,0.0,-0.99983,0.0,0.03458]
[1778856944332,47.7,79112.22,0.0,-0.99983,0.0,0.03445]
[1778856945339,47.7,79106.94,0.0,-0.99984,0.0,0.03419]
[1778856946253,47.7,79106.94,0.0,-0.99984,0.0,0.03419]
[1778856946346,47.7,79103.81,0.0,-0.99984,0.0,0.03405]
[1778856947356,47.7,79110.2,0.0,-0.99983,0.0,0.03435]
[1778856948360,47.7,79114.29,0.0,-0.99983,0.0,0.03455]
[1778856949367,47.7,79119.89,0.0,-0.99983,0.0,0.03482]
[1778856949488,47.7,79119.89,0.0,-0.99983,0.0,0.03482]
[1778856949559,47.7,79119.89,0.0,-0.99983,0.0,0.03482]
[1778856949610,47.7,79119.89,0.0,-0.99983,0.0,0.03482]
[1778856949808,47.7,79119.89,0.0,-0.99983,0.0,0.03482]
[1778856950374,47.7,79126.98,0.0,-0.99983,0.0,0.03517]
[1778856951381,47.7,79135.3,0.0,-0.99983,0.0,0.03558]
[1778856952388,47.7,79138.03,0.0,-0.99983,0.0,0.03572]
[1778856952838,47.7,79138.03,0.0,-0.99983,0.0,0.03572]
[1778856952905,47.7,79138.03,0.0,-0.99983,0.0,0.03572]
[1778856953058,47.7,79138.03,0.0,-0.99983,0.0,0.03572]
[1778856953395,47.7,79137.66,0.0,-0.99983,0.0,0.0357]
[1778856955409,47.7,79135.3,0.0,-0.99983,0.0,0.03558]
[1778856960444,47.7,79136.17,0.0,-0.99983,0.0,0.03562]
[1778856961858,47.7,79136.17,0.0,-0.99983,0.0,0.03562]
[1778856962004,47.7,79136.17,0.0,-0.99983,0.0,0.03562]
[1778856962063,47.7,79136.17,0.0,-0.99983,0.0,0.03562]
[1778856962069,47.7,79133.85,0.0,-0.99983,0.0,0.03551]
[1778856964935,47.7,79134.17,0.0,-0.99983,0.0,0.03552]
[1778856965002,47.7,79134.17,0.0,-0.99983,0.0,0.03552]
[1778856965071,47.7,79134.17,0.0,-0.99983,0.0,0.03552]
[1778856965166,47.7,79140.18,0.0,-0.99983,0.0,0.03582]
[1778856965479,47.7,79145.16,0.0,-0.99983,0.0,0.03607]
[1778856966486,47.7,79149.94,0.0,-0.99982,0.0,0.03632]
[1778856967493,47.7,79152.65,0.0,-0.99982,0.0,0.03645]
[1778856968930,47.7,79152.65,0.0,-0.99982,0.0,0.03645]
[1778856969059,47.7,79152.65,0.0,-0.99982,0.0,0.03645]
[1778856969310,47.7,79152.65,0.0,-0.99982,0.0,0.03645]
[1778856969411,47.7,79155.74,0.0,-0.99982,0.0,0.03661]
[1778856969507,47.7,79150.81,0.0,-0.99982,0.0,0.03636]
[1778856973183,47.7,79151.82,0.0,-0.99982,0.0,0.03641]
[1778856973260,47.7,79151.82,0.0,-0.99982,0.0,0.03641]
[1778856973308,47.7,79151.82,0.0,-0.99982,0.0,0.03641]
[1778856973395,47.7,79148.67,0.0,-0.99982,0.0,0.03625]
[1778856973535,47.7,79146.38,0.0,-0.99983,0.0,0.03614]
[1778856975555,47.7,79143.77,0.0,-0.99983,0.0,0.036]
[1778856976661,47.7,79143.77,0.0,-0.99983,0.0,0.036]
[1778856977454,47.7,79143.6,0.0,-0.99983,0.0,0.036]
[1778856977561,47.7,79143.6,0.0,-0.99983,0.0,0.036]
[1778856977569,47.7,79139.81,0.0,-0.99983,0.0,0.03581]
[1778856979051,47.7,79139.81,0.0,-0.99983,0.0,0.03581]
[1778856979059,47.7,79139.81,0.0,-0.99983,0.0,0.03581]
[1778856979157,47.7,79139.81,0.0,-0.99983,0.0,0.03581]
[1778856979232,47.7,79138.44,0.0,-0.99983,0.0,0.03574]
[1778856982604,47.7,79142.09,0.0,-0.99983,0.0,0.03592]
[1778856983861,47.7,79142.09,0.0,-0.99983,0.0,0.03592]
[1778856983950,47.7,79142.09,0.0,-0.99983,0.0,0.03592]
[1778856984059,47.7,79142.09,0.0,-0.99983,0.0,0.03592]
[1778856984184,47.7,79142.09,0.0,-0.99983,0.0,0.03592]
[1778856984286,47.7,79142.16,0.0,-0.99983,0.0,0.03592]
[1778856986309,47.7,79143.38,0.0,-0.99983,0.0,0.03598]
[1778856986387,47.7,79141.99,0.0,-0.99983,0.0,0.03591]
[1778856986474,47.7,79141.99,0.0,-0.99983,0.0,0.03591]
[1778856986632,47.7,79144.2,0.0,-0.99983,0.0,0.03603]
[1778856987639,47.7,79146.02,0.0,-0.99983,0.0,0.03612]
[1778856988808,47.7,79146.02,0.0,-0.99983,0.0,0.03612]
[1778856988941,47.7,79146.02,0.0,-0.99983,0.0,0.03612]
[1778856989059,47.7,79146.02,0.0,-0.99983,0.0,0.03612]
[1778856989145,47.7,79146.02,0.0,-0.99983,0.0,0.03612]
[1778856989160,47.7,79146.31,0.0,-0.99983,0.0,0.03613]
[1778856991365,47.7,79145.26,0.0,-0.99983,0.0,0.03608]
[1778856991404,47.7,79145.26,0.0,-0.99983,0.0,0.03608]
[1778856991375,47.7,79151.68,0.0,-0.99982,0.0,0.0363]
[1778856991559,47.7,79151.68,0.0,-0.99982,0.0,0.0363]
[1778856991888,47.7,79151.68,0.0,-0.99982,0.0,0.0363]
[1778856991989,47.7,79153.66,0.0,-0.99982,0.0,0.0364]
[1778856994763,47.7,79153.73,0.0,-0.99982,0.0,0.0364]
[1778856994807,47.7,79153.73,0.0,-0.99982,0.0,0.0364]
[1778856994880,47.7,79154.85,0.0,-0.99982,0.0,0.03646]
[1778856995695,47.7,79157.48,0.0,-0.99982,0.0,0.0366]
[1778856996808,47.7,79157.48,0.0,-0.99982,0.0,0.0366]
[1778856996969,47.7,79157.48,0.0,-0.99982,0.0,0.0366]
[1778856997032,47.7,79157.63,0.0,-0.99982,0.0,0.0366]
[1778856998813,47.7,79157.44,0.0,-0.99982,0.0,0.03659]
[1778856999121,47.7,79157.44,0.0,-0.99982,0.0,0.03659]
[1778856999207,47.7,79155.91,0.0,-0.99982,0.0,0.03652]
[1778857002768,47.7,79155.77,0.0,-0.99982,0.0,0.03651]
[1778857002813,47.7,79155.77,0.0,-0.99982,0.0,0.03651]
[1778857002914,47.7,79155.39,0.0,-0.99982,0.0,0.03649]
[1778857006440,47.7,79156.47,0.0,-0.99982,0.0,0.03654]
[1778857006559,47.7,79156.49,0.0,-0.99982,0.0,0.03655]
[1778857006772,47.7,79159.95,0.0,-0.99982,0.0,0.03672]
[1778857007514,47.7,79159.95,0.0,-0.99982,0.0,0.03672]
[1778857007559,47.7,79159.95,0.0,-0.99982,0.0,0.03672]
[1778857008242,47.7,79159.95,0.0,-0.99982,0.0,0.03672]
[1778857008308,47.7,79159.95,0.0,-0.99982,0.0,0.03672]
[1778857008439,47.7,79159.95,0.0,-0.99982,0.0,0.03672]
[1778857008314,47.7,79163.14,0.0,-0.99982,0.0,0.03689]
[1778857008561,47.7,79163.14,0.0,-0.99982,0.0,0.03689]
[1778857008810,47.7,79163.14,0.0,-0.99982,0.0,0.03689]
[1778857008933,47.7,79163.14,0.0,-0.99982,0.0,0.03689]
[1778857009060,47.7,79163.14,0.0,-0.99982,0.0,0.03689]
[1778857009233,47.7,79163.14,0.0,-0.99982,0.0,0.03689]
[1778857009239,47.7,79165.1,0.0,-0.99982,0.0,0.03699]
[1778857009793,47.7,79166.58,0.0,-0.99982,0.0,0.03706]
[1778857011819,47.7,79175.92,0.0,-0.99982,0.0,0.03755]
[1778857012811,47.7,79175.92,0.0,-0.99982,0.0,0.03755]
[1778857012992,47.7,79175.92,0.0,-0.99982,0.0,0.03755]
[1778857013059,47.7,79175.92,0.0,-0.99982,0.0,0.03755]
[1778857013285,47.7,79175.92,0.0,-0.99982,0.0,0.03755]
[1778857013384,47.7,79180.58,0.0,-0.99982,0.0,0.03779]
[1778857015847,47.7,79176.44,0.0,-0.99982,0.0,0.03758]
[1778857016811,47.7,79176.44,0.0,-0.99982,0.0,0.03758]
[1778857016960,47.7,79176.44,0.0,-0.99982,0.0,0.03758]
[1778857017058,47.7,79176.44,0.0,-0.99982,0.0,0.03758]
[1778857017122,47.7,79176.44,0.0,-0.99982,0.0,0.03758]
[1778857017159,47.7,79181.04,0.0,-0.99982,0.0,0.03782]
[1778857017861,47.7,79183.03,0.0,-0.99982,0.0,0.03792]
[1778857018870,47.7,79184.56,0.0,-0.99982,0.0,0.038]
[1778857019877,47.7,79194.72,0.0,-0.99981,0.0,0.03854]
[1778857021277,47.7,79194.72,0.0,-0.99981,0.0,0.03854]
[1778857021344,47.7,79194.72,0.0,-0.99981,0.0,0.03854]
[1778857021445,47.7,79200.19,0.0,-0.99981,0.0,0.03884]
[1778857022902,47.7,79201.0,0.0,-0.99981,0.0,0.03888]
[1778857023037,47.7,79201.0,0.0,-0.99981,0.0,0.03888]
[1778857023082,47.7,79205.34,0.0,-0.99981,0.0,0.03911]
[1778857024916,47.7,79203.16,0.0,-0.99981,0.0,0.039]
[1778857025926,47.7,79221.39,0.0,-0.99981,0.0,0.03999]
[1778857027058,47.7,79221.39,0.0,-0.99981,0.0,0.03999]
[1778857027262,47.7,79221.39,0.0,-0.99981,0.0,0.03999]
[1778857027296,47.7,79223.66,0.0,-0.99981,0.0,0.04012]
[1778857027938,47.7,79226.95,0.0,-0.9998,0.0,0.0403]
[1778857029954,47.7,79231.04,0.0,-0.9998,0.0,0.04053]
[1778857030961,47.7,79236.38,0.0,-0.9998,0.0,0.04083]
[1778857032272,47.7,79236.38,0.0,-0.9998,0.0,0.04083]
[1778857032322,47.7,79239.0,0.0,-0.9998,0.0,0.04098]
[1778857032975,47.7,79241.31,0.0,-0.9998,0.0,0.04111]
[1778857033985,47.7,79246.42,0.0,-0.9998,0.0,0.0414]
[1778857035999,47.7,79239.11,0.0,-0.9998,0.0,0.04099]
[1778857037005,47.7,79243.3,0.0,-0.9998,0.0,0.04122]
[1778857038012,47.7,79248.81,0.0,-0.9998,0.0,0.04154]
[1778857038808,47.7,79248.81,0.0,-0.9998,0.0,0.04154]
[1778857038885,47.7,79248.81,0.0,-0.9998,0.0,0.04154]
[1778857039072,47.7,79248.81,0.0,-0.9998,0.0,0.04154]
[1778857039313,47.7,79253.05,0.0,-0.9998,0.0,0.04178]
[1778857041033,47.7,79259.96,0.0,-0.99979,0.0,0.04218]
[1778857042040,47.7,79261.98,0.0,-0.99979,0.0,0.0423]
[1778857043047,47.7,79263.06,0.0,-0.99979,0.0,0.04236]
[1778857043569,47.7,79263.06,0.0,-0.99979,0.0,0.04236]
[1778857046068,47.7,79258.23,0.0,-0.99979,0.0,0.04208]
[1778857047075,47.7,79254.64,0.0,-0.9998,0.0,0.04187]
[1778857049346,47.7,79254.75,0.0,-0.9998,0.0,0.04188]
[1778857049389,47.7,79250.54,0.0,-0.9998,0.0,0.04164]
[1778857050175,47.7,79250.54,0.0,-0.9998,0.0,0.04164]
[1778857050300,47.7,79250.54,0.0,-0.9998,0.0,0.04164]
[1778857050309,47.7,79250.54,0.0,-0.9998,0.0,0.04164]
[1778857050327,47.7,79253.65,0.0,-0.9998,0.0,0.04182]
[1778857051103,47.7,79256.88,0.0,-0.9998,0.0,0.04189]
[1778857052110,47.7,79260.2,0.0,-0.99979,0.0,0.04208]
[1778857054124,47.7,79261.91,0.0,-0.99979,0.0,0.04218]
[1778857054971,47.7,79261.91,0.0,-0.99979,0.0,0.04218]
[1778857055131,47.7,79263.13,0.0,-0.99979,0.0,0.04225]
[1778857056996,47.7,79263.71,0.0,-0.99979,0.0,0.04228]
[1778857057060,47.7,79263.71,0.0,-0.99979,0.0,0.04228]
[1778857057110,47.7,79263.71,0.0,-0.99979,0.0,0.04228]
[1778857057310,47.7,79263.71,0.0,-0.99979,0.0,0.04228]
[1778857058152,47.7,79266.1,0.0,-0.99979,0.0,0.04242]
[1778857059159,47.7,79267.29,0.0,-0.99979,0.0,0.04249]
[1778857060166,47.7,79268.51,0.0,-0.99979,0.0,0.04256]
[1778857062180,47.7,79274.11,0.0,-0.99979,0.0,0.04289]
[1778857063187,47.7,79281.11,0.0,-0.99979,0.0,0.04331]
[1778857065201,47.7,79279.73,0.0,-0.99979,0.0,0.04323]
[1778857066208,47.7,79274.69,0.0,-0.99979,0.0,0.04293]
[1778857067215,47.7,79271.58,0.0,-0.99979,0.0,0.04274]
[1778857067971,47.7,79271.58,0.0,-0.99979,0.0,0.04274]
[1778857068053,47.7,79271.58,0.0,-0.99979,0.0,0.04274]
[1778857068309,47.7,79271.58,0.0,-0.99979,0.0,0.04274]
[1778857068395,47.7,79271.05,0.0,-0.99979,0.0,0.04271]
[1778857070236,47.7,79267.55,0.0,-0.99979,0.0,0.04251]
[1778857071243,47.7,79262.49,0.0,-0.99979,0.0,0.04221]
[1778857071661,47.7,79262.49,0.0,-0.99979,0.0,0.04221]
[1778857073219,47.7,79261.51,0.0,-0.99979,0.0,0.04215]
[1778857073345,47.7,79261.51,0.0,-0.99979,0.0,0.04215]
[1778857073508,47.7,79262.56,0.0,-0.99979,0.0,0.04222]
[1778857073571,47.7,79262.56,0.0,-0.99979,0.0,0.04222]
[1778857074020,47.7,79262.56,0.0,-0.99979,0.0,0.04222]
[1778857074058,47.7,79262.56,0.0,-0.99979,0.0,0.04222]
[1778857075271,47.7,79266.95,0.0,-0.99979,0.0,0.04247]
[1778857076278,47.7,79273.97,0.0,-0.99979,0.0,0.04288]
[1778857077285,47.7,79275.77,0.0,-0.99979,0.0,0.04299]
[1778857078372,47.7,79275.77,0.0,-0.99979,0.0,0.04299]
[1778857078380,47.7,79275.77,0.0,-0.99979,0.0,0.04299]
[1778857078473,47.7,79275.04,0.0,-0.99979,0.0,0.04295]
[1778857078562,47.7,79275.04,0.0,-0.99979,0.0,0.04295]
[1778857079299,47.7,79273.33,0.0,-0.99979,0.0,0.04285]
[1778857080306,47.7,79272.1,0.0,-0.99979,0.0,0.04277]
[1778857081313,47.7,79269.31,0.0,-0.99979,0.0,0.04261]
[1778857082321,47.7,79267.96,0.0,-0.99979,0.0,0.04253]
[1778857084301,47.7,79268.5,0.0,-0.99979,0.0,0.04256]
[1778857084309,47.7,79268.5,0.0,-0.99979,0.0,0.04256]
[1778857084414,47.7,79268.5,0.0,-0.99979,0.0,0.04256]
[1778857084562,47.7,79268.63,0.0,-0.99979,0.0,0.04257]
[1778857088362,47.7,79263.69,0.0,-0.99979,0.0,0.04228]
[1778857089369,47.7,79255.91,0.0,-0.9998,0.0,0.04183]
[1778857090377,47.7,79251.35,0.0,-0.9998,0.0,0.04157]
[1778857091384,47.7,79249.87,0.0,-0.9998,0.0,0.04148]
[1778857092077,47.7,79249.87,0.0,-0.9998,0.0,0.04148]
[1778857092198,47.7,79249.87,0.0,-0.9998,0.0,0.04148]
[1778857092392,47.7,79248.44,0.0,-0.9998,0.0,0.0414]
[1778857092816,47.7,79248.44,0.0,-0.9998,0.0,0.0414]
[1778857093399,47.7,79247.39,0.0,-0.9998,0.0,0.04134]
[1778857094406,47.7,79246.33,0.0,-0.9998,0.0,0.04128]
[1778857095063,47.7,79246.33,0.0,-0.9998,0.0,0.04128]
[1778857095177,47.7,79246.33,0.0,-0.9998,0.0,0.04128]
[1778857095310,47.7,79246.33,0.0,-0.9998,0.0,0.04128]
[1778857095413,47.7,79240.56,0.0,-0.9998,0.0,0.04095]
[1778857095577,47.7,79240.56,0.0,-0.9998,0.0,0.04095]
[1778857095810,47.7,79240.56,0.0,-0.9998,0.0,0.04095]
[1778857096420,47.7,79239.43,0.0,-0.9998,0.0,0.04089]
[1778857097427,47.7,79237.02,0.0,-0.9998,0.0,0.04075]
[1778857098434,47.7,79241.41,0.0,-0.9998,0.0,0.041]
[1778857099441,47.7,79242.87,0.0,-0.9998,0.0,0.04108]
[1778857100448,47.7,79245.35,0.0,-0.9998,0.0,0.04123]
[1778857100750,47.7,79245.35,0.0,-0.9998,0.0,0.04123]
[1778857100774,47.7,79245.35,0.0,-0.9998,0.0,0.04123]
[1778857100809,47.7,79245.35,0.0,-0.9998,0.0,0.04123]
[1778857100872,47.7,79245.35,0.0,-0.9998,0.0,0.04123]
[1778857101062,47.7,79245.35,0.0,-0.9998,0.0,0.04123]
[1778857101455,47.7,79249.2,0.0,-0.9998,0.0,0.04145]
[1778857101676,47.7,79249.2,0.0,-0.9998,0.0,0.04145]
[1778857103013,47.7,79248.91,0.0,-0.9998,0.0,0.04143]
[1778857105483,47.7,79240.82,0.0,-0.9998,0.0,0.04097]
[1778857106490,47.7,79226.55,0.0,-0.9998,0.0,0.04017]
[1778857107497,47.7,79219.98,0.0,-0.99981,0.0,0.0398]
[1778857108504,47.7,79216.42,0.0,-0.99981,0.0,0.03961]
[1778857109511,47.7,79215.2,0.0,-0.99981,0.0,0.03954]
[1778857110518,47.7,79216.86,0.0,-0.99981,0.0,0.03963]
[1778857111214,47.7,79216.86,0.0,-0.99981,0.0,0.03963]
[1778857111272,47.7,79216.86,0.0,-0.99981,0.0,0.03963]
[1778857111309,47.7,79216.86,0.0,-0.99981,0.0,0.03963]
[1778857111525,47.7,79217.57,0.0,-0.99981,0.0,0.03956]
[1778857113539,47.7,79220.81,0.0,-0.99981,0.0,0.03974]
[1778857114548,47.7,79225.03,0.0,-0.99981,0.0,0.03997]
[1778857115553,47.7,79233.44,0.0,-0.9998,0.0,0.04044]
[1778857116560,47.7,79239.5,0.0,-0.9998,0.0,0.04078]
[1778857117567,47.7,79241.8,0.0,-0.9998,0.0,0.04091]
[1778857118574,47.7,79245.63,0.0,-0.9998,0.0,0.04113]
[1778857119581,47.7,79247.46,0.0,-0.9998,0.0,0.04123]
[1778857120195,47.7,79247.46,0.0,-0.9998,0.0,0.04123]
[1778857120298,47.7,79247.46,0.0,-0.9998,0.0,0.04123]
[1778857120311,47.7,79247.46,0.0,-0.9998,0.0,0.04123]
[1778857121595,47.7,79244.62,0.0,-0.9998,0.0,0.04107]
[1778857125623,47.7,79245.72,0.0,-0.9998,0.0,0.04113]
[1778857130658,47.7,79245.66,0.0,-0.9998,0.0,0.04113]
[1778857133679,47.7,79247.28,0.0,-0.9998,0.0,0.04122]
[1778857136417,47.7,79246.88,0.0,-0.9998,0.0,0.0412]
[1778857136475,47.7,79246.88,0.0,-0.9998,0.0,0.0412]
[1778857136561,47.7,79246.88,0.0,-0.9998,0.0,0.0412]
[1778857136508,47.7,79245.55,0.0,-0.9998,0.0,0.04112]
[1778857136700,47.7,79244.01,0.0,-0.9998,0.0,0.04104]
[1778857141735,47.7,79233.46,0.0,-0.9998,0.0,0.04044]
[1778857142742,47.7,79230.01,0.0,-0.9998,0.0,0.04025]
[1778857143751,47.7,79228.86,0.0,-0.9998,0.0,0.04019]
[1778857144757,47.7,79225.53,0.0,-0.99981,0.0,0.04]
[1778857145764,47.7,79220.47,0.0,-0.99981,0.0,0.03972]
[1778857146771,47.7,79215.57,0.0,-0.99981,0.0,0.03945]
[1778857147778,47.7,79210.11,0.0,-0.99981,0.0,0.03915]
[1778857148785,47.7,79199.38,0.0,-0.99981,0.0,0.03858]
[1778857149792,47.7,79197.9,0.0,-0.99981,0.0,0.0385]
[1778857151807,47.7,79196.5,0.0,-0.99981,0.0,0.03842]
[1778857152814,47.7,79190.66,0.0,-0.99982,0.0,0.03811]
[1778857153821,47.7,79188.97,0.0,-0.99982,0.0,0.03802]
[1778857154828,47.7,79186.63,0.0,-0.99982,0.0,0.0379]
[1778857155835,47.7,79179.1,0.0,-0.99982,0.0,0.0375]
[1778857156842,47.7,79176.63,0.0,-0.99982,0.0,0.03737]
[1778857157849,47.7,79174.73,0.0,-0.99982,0.0,0.03728]
[1778857158856,47.7,79173.74,0.0,-0.99982,0.0,0.03722]
[1778857159863,47.7,79170.34,0.0,-0.99982,0.0,0.03705]
[1778857160870,47.7,79164.46,0.0,-0.99982,0.0,0.03675]
[1778857161877,47.7,79165.64,0.0,-0.99982,0.0,0.03681]
[1778857165261,47.7,79164.9,0.0,-0.99982,0.0,0.03677]
[1778857165309,47.7,79164.9,0.0,-0.99982,0.0,0.03677]
[1778857165319,47.7,79164.9,0.0,-0.99982,0.0,0.03677]
[1778857165560,47.7,79164.9,0.0,-0.99982,0.0,0.03677]
[1778857165905,47.7,79160.1,0.0,-0.99982,0.0,0.03652]
[1778857166912,47.7,79155.46,0.0,-0.99982,0.0,0.03629]
[1778857167820,47.7,79155.46,0.0,-0.99982,0.0,0.03629]
[1778857168214,47.7,79155.46,0.0,-0.99982,0.0,0.03629]
[1778857168329,47.7,79155.46,0.0,-0.99982,0.0,0.03629]
[1778857168564,47.7,79155.46,0.0,-0.99982,0.0,0.03629]
[1778857168624,47.7,79152.51,0.0,-0.99983,0.0,0.03614]
[1778857168926,47.7,79149.33,0.0,-0.99983,0.0,0.03598]
[1778857170219,47.7,79149.33,0.0,-0.99983,0.0,0.03598]
[1778857170310,47.7,79149.33,0.0,-0.99983,0.0,0.03598]
[1778857170354,47.7,79149.33,0.0,-0.99983,0.0,0.03598]
[1778857170560,47.7,79149.33,0.0,-0.99983,0.0,0.03598]
[1778857171947,47.7,79143.91,0.0,-0.99983,0.0,0.03561]
[1778857172954,47.7,79141.28,0.0,-0.99983,0.0,0.03547]
[1778857175975,47.7,79138.64,0.0,-0.99983,0.0,0.03534]
[1778857176982,47.7,79135.3,0.0,-0.99983,0.0,0.03518]
[1778857180239,47.7,79135.1,0.0,-0.99983,0.0,0.03517]
[1778857180308,47.7,79135.1,0.0,-0.99983,0.0,0.03517]
[1778857180431,47.7,79135.1,0.0,-0.99983,0.0,0.03517]
[1778857180558,47.7,79135.1,0.0,-0.99983,0.0,0.03517]
[1778857184446,47.7,79136.05,0.0,-0.99983,0.0,0.03522]
[1778857184559,47.7,79136.05,0.0,-0.99983,0.0,0.03522]
[1778857184570,47.7,79136.05,0.0,-0.99983,0.0,0.03522]
[1778857184614,47.7,79135.7,0.0,-0.99983,0.0,0.0352]
[1778857184810,47.7,79135.7,0.0,-0.99983,0.0,0.0352]
[1778857188869,47.7,79138.13,0.0,-0.99983,0.0,0.03532]
[1778857189005,47.7,79138.13,0.0,-0.99983,0.0,0.03532]
[1778857189065,47.7,79138.13,0.0,-0.99983,0.0,0.03532]
[1778857190074,47.7,79134.63,0.0,-0.99983,0.0,0.03515]
[1778857192201,47.7,79132.81,0.0,-0.99983,0.0,0.03506]
[1778857192309,47.7,79132.81,0.0,-0.99983,0.0,0.03506]
[1778857192318,47.7,79132.81,0.0,-0.99983,0.0,0.03506]
[1778857192560,47.7,79132.81,0.0,-0.99983,0.0,0.03506]
[1778857193156,47.7,79132.77,0.0,-0.99983,0.0,0.03505]
[1778857193295,47.7,79132.77,0.0,-0.99983,0.0,0.03505]
[1778857193310,47.7,79132.77,0.0,-0.99983,0.0,0.03505]
[1778857193316,47.7,79133.82,0.0,-0.99983,0.0,0.03511]
[1778857196116,47.7,79131.01,0.0,-0.99983,0.0,0.03497]
[1778857196847,47.7,79131.01,0.0,-0.99983,0.0,0.03497]
[1778857196963,47.7,79131.01,0.0,-0.99983,0.0,0.03497]
[1778857197061,47.7,79131.01,0.0,-0.99983,0.0,0.03497]
[1778857197321,47.7,79131.01,0.0,-0.99983,0.0,0.03497]
[1778857197395,47.7,79127.13,0.0,-0.99983,0.0,0.03478]
[1778857197752,47.7,79127.13,0.0,-0.99983,0.0,0.03478]
[1778857197809,47.7,79127.13,0.0,-0.99983,0.0,0.03478]
[1778857197816,47.7,79127.13,0.0,-0.99983,0.0,0.03478]
[1778857198060,47.7,79127.13,0.0,-0.99983,0.0,0.03478]
[1778857198130,47.7,79126.46,0.0,-0.99983,0.0,0.03475]
[1778857201074,47.7,79126.08,0.0,-0.99983,0.0,0.03473]
[1778857201190,47.7,79126.08,0.0,-0.99983,0.0,0.03473]
[1778857201257,47.7,79134.89,0.0,-0.99983,0.0,0.03516]
[1778857202159,47.7,79154.3,0.0,-0.99983,0.0,0.03613]
[1778857203165,47.7,79165.77,0.0,-0.99982,0.0,0.03671]
[1778857204172,47.7,79164.48,0.0,-0.99982,0.0,0.03664]
[1778857205060,47.7,79164.48,0.0,-0.99982,0.0,0.03664]
[1778857205284,47.7,79164.48,0.0,-0.99982,0.0,0.03664]
[1778857205298,47.7,79156.58,0.0,-0.99982,0.0,0.03624]
[1778857206191,47.7,79153.55,0.0,-0.99983,0.0,0.03609]
[1778857207066,47.7,79153.55,0.0,-0.99983,0.0,0.03609]
[1778857207319,47.7,79153.55,0.0,-0.99983,0.0,0.03609]
[1778857207395,47.7,79161.01,0.0,-0.99982,0.0,0.03647]
[1778857208183,47.7,79161.01,0.0,-0.99982,0.0,0.03647]
[1778857208204,47.7,79152.22,0.0,-0.99983,0.0,0.03602]
[1778857209260,47.7,79152.22,0.0,-0.99983,0.0,0.03602]
[1778857209309,47.7,79152.22,0.0,-0.99983,0.0,0.03602]
[1778857209513,47.7,79152.22,0.0,-0.99983,0.0,0.03602]
[1778857209599,47.7,79134.31,0.0,-0.99983,0.0,0.03513]
[1778857211225,47.7,79138.11,0.0,-0.99983,0.0,0.03532]
[1778857212232,47.7,79134.2,0.0,-0.99983,0.0,0.03513]
[1778857213069,47.7,79134.2,0.0,-0.99983,0.0,0.03513]
[1778857213254,47.7,79134.2,0.0,-0.99983,0.0,0.03513]
[1778857213291,47.7,79137.29,0.0,-0.99983,0.0,0.03528]
[1778857214815,47.7,79138.13,0.0,-0.99983,0.0,0.03532]
[1778857214849,47.7,79138.13,0.0,-0.99983,0.0,0.03532]
[1778857215060,47.7,79138.13,0.0,-0.99983,0.0,0.03532]
[1778857215094,47.7,79138.13,0.0,-0.99983,0.0,0.03532]
[1778857215311,47.7,79138.13,0.0,-0.99983,0.0,0.03532]
[1778857215396,47.7,79138.13,0.0,-0.99983,0.0,0.03532]
[1778857215412,47.7,79130.59,0.0,-0.99983,0.0,0.03495]
[1778857216089,47.7,79130.59,0.0,-0.99983,0.0,0.03495]
[1778857216237,47.7,79130.59,0.0,-0.99983,0.0,0.03495]
[1778857216309,47.7,79130.59,0.0,-0.99983,0.0,0.03495]
[1778857216404,47.7,79130.59,0.0,-0.99983,0.0,0.03495]
[1778857216560,47.7,79130.59,0.0,-0.99983,0.0,0.03495]
[1778857216564,47.7,79132.52,0.0,-0.99983,0.0,0.03504]
[1778857217267,47.7,79136.28,0.0,-0.99983,0.0,0.03523]
[1778857218562,47.7,79136.28,0.0,-0.99983,0.0,0.03523]
[1778857218575,47.7,79136.28,0.0,-0.99983,0.0,0.03523]
[1778857218808,47.7,79134.78,0.0,-0.99983,0.0,0.03515]
[1778857218900,47.7,79134.78,0.0,-0.99983,0.0,0.03515]
[1778857219283,47.7,79131.95,0.0,-0.99983,0.0,0.03501]
[1778857221063,47.7,79133.58,0.0,-0.99983,0.0,0.03509]
[1778857221166,47.7,79133.58,0.0,-0.99983,0.0,0.03509]
[1778857221309,47.7,79133.58,0.0,-0.99983,0.0,0.03509]
[1778857221317,47.7,79133.58,0.0,-0.99983,0.0,0.03509]
[1778857221410,47.7,79142.63,0.0,-0.99983,0.0,0.03554]
[1778857222302,47.7,79145.0,0.0,-0.99983,0.0,0.03566]
[1778857223309,47.7,79151.65,0.0,-0.99983,0.0,0.03599]
[1778857223957,47.7,79151.65,0.0,-0.99983,0.0,0.03599]
[1778857224060,47.7,79151.65,0.0,-0.99983,0.0,0.03599]
[1778857224071,47.7,79151.65,0.0,-0.99983,0.0,0.03599]
[1778857224309,47.7,79151.65,0.0,-0.99983,0.0,0.03599]
[1778857224316,47.7,79151.27,0.0,-0.99983,0.0,0.03597]
[1778857225062,47.7,79151.27,0.0,-0.99983,0.0,0.03597]
[1778857225182,47.7,79151.27,0.0,-0.99983,0.0,0.03597]
[1778857225308,47.7,79151.27,0.0,-0.99983,0.0,0.03597]
[1778857225440,47.7,79151.27,0.0,-0.99983,0.0,0.03597]
[1778857229066,47.7,79155.44,0.0,-0.99983,0.0,0.03618]
[1778857229214,47.7,79155.44,0.0,-0.99983,0.0,0.03618]
[1778857229308,47.7,79155.44,0.0,-0.99983,0.0,0.03618]
[1778857229410,47.7,79155.44,0.0,-0.99983,0.0,0.03618]
[1778857229511,47.7,79150.46,0.0,-0.99983,0.0,0.03593]
[1778857231365,47.7,79155.57,0.0,-0.99983,0.0,0.03609]
[1778857232886,47.7,79157.27,0.0,-0.99983,0.0,0.03617]
[1778857233022,47.7,79157.27,0.0,-0.99983,0.0,0.03617]
[1778857233058,47.7,79157.27,0.0,-0.99983,0.0,0.03617]
[1778857233144,47.7,79157.27,0.0,-0.99983,0.0,0.03617]
[1778857233900,47.7,79157.83,0.0,-0.99983,0.0,0.0362]
[1778857234060,47.7,79157.83,0.0,-0.99983,0.0,0.0362]
[1778857234074,47.7,79157.83,0.0,-0.99983,0.0,0.0362]
[1778857234309,47.7,79157.83,0.0,-0.99983,0.0,0.0362]
[1778857234394,47.7,79165.13,0.0,-0.99982,0.0,0.03657]
[1778857235393,47.7,79173.02,0.0,-0.99982,0.0,0.03698]
[1778857236400,47.7,79177.38,0.0,-0.99982,0.0,0.0372]
[1778857237060,47.7,79177.38,0.0,-0.99982,0.0,0.0372]
[1778857237147,47.7,79177.38,0.0,-0.99982,0.0,0.0372]
[1778857237407,47.7,79179.15,0.0,-0.99982,0.0,0.0373]
[1778857238414,47.7,79182.62,0.0,-0.99982,0.0,0.03748]
[1778857239421,47.7,79180.39,0.0,-0.99982,0.0,0.03736]
[1778857240161,47.7,79180.39,0.0,-0.99982,0.0,0.03736]
[1778857240200,47.7,79180.39,0.0,-0.99982,0.0,0.03736]
[1778857240308,47.7,79180.39,0.0,-0.99982,0.0,0.03736]
[1778857242442,47.7,79177.2,0.0,-0.99982,0.0,0.03719]
[1778857242885,47.7,79177.2,0.0,-0.99982,0.0,0.03719]
[1778857243065,47.7,79177.2,0.0,-0.99982,0.0,0.03719]
[1778857243122,47.7,79177.2,0.0,-0.99982,0.0,0.03719]
[1778857243310,47.7,79177.2,0.0,-0.99982,0.0,0.03719]
[1778857243969,47.7,79177.23,0.0,-0.99982,0.0,0.0372]
[1778857244059,47.7,79177.23,0.0,-0.99982,0.0,0.0372]
[1778857244074,47.7,79177.23,0.0,-0.99982,0.0,0.0372]
[1778857244314,47.7,79177.23,0.0,-0.99982,0.0,0.0372]
[1778857244456,47.7,79177.98,0.0,-0.99982,0.0,0.03723]
[1778857246470,47.7,79170.58,0.0,-0.99982,0.0,0.03685]
[1778857247852,47.7,79169.82,0.0,-0.99982,0.0,0.03681]
[1778857248058,47.7,79169.82,0.0,-0.99982,0.0,0.03681]
[1778857248893,47.7,79169.02,0.0,-0.99982,0.0,0.03677]
[1778857248911,47.7,79169.02,0.0,-0.99982,0.0,0.03677]
[1778857249067,47.7,79169.02,0.0,-0.99982,0.0,0.03677]
[1778857249492,47.7,79165.27,0.0,-0.99982,0.0,0.03658]
[1778857249793,47.7,79165.27,0.0,-0.99982,0.0,0.03658]
[1778857250499,47.7,79161.25,0.0,-0.99982,0.0,0.03638]
[1778857251506,47.7,79158.19,0.0,-0.99982,0.0,0.03622]
[1778857252513,47.7,79157.13,0.0,-0.99983,0.0,0.03617]
[1778857254527,47.7,79147.02,0.0,-0.99983,0.0,0.03566]
[1778857255534,47.7,79143.56,0.0,-0.99983,0.0,0.03549]
[1778857256541,47.7,79137.59,0.0,-0.99983,0.0,0.03519]
[1778857257548,47.7,79134.45,0.0,-0.99983,0.0,0.03504]
[1778857258555,47.7,79129.48,0.0,-0.99983,0.0,0.03479]
[1778857259562,47.7,79127.09,0.0,-0.99983,0.0,0.03468]
[1778857260260,47.7,79127.09,0.0,-0.99983,0.0,0.03468]
[1778857260309,47.7,79127.09,0.0,-0.99983,0.0,0.03468]
[1778857260321,47.7,79127.09,0.0,-0.99983,0.0,0.03468]
[1778857260560,47.7,79127.09,0.0,-0.99983,0.0,0.03468]
[1778857260569,47.7,79124.34,0.0,-0.99983,0.0,0.03454]
[1778857263864,47.7,79124.99,0.0,-0.99983,0.0,0.03458]
[1778857263975,47.7,79124.99,0.0,-0.99983,0.0,0.03458]
[1778857264058,47.7,79124.99,0.0,-0.99983,0.0,0.03458]
[1778857264600,47.7,79124.21,0.0,-0.99983,0.0,0.03454]
[1778857265519,47.7,79124.21,0.0,-0.99983,0.0,0.03454]
[1778857269642,47.7,79134.93,0.0,-0.99983,0.0,0.03506]
[1778857270645,47.7,79155.52,0.0,-0.99983,0.0,0.03609]
[1778857271653,47.7,79165.44,0.0,-0.99982,0.0,0.03659]
[1778857272660,47.7,79170.3,0.0,-0.99982,0.0,0.03684]
[1778857273667,47.7,79175.14,0.0,-0.99982,0.0,0.03709]
[1778857276722,47.7,79175.1,0.0,-0.99982,0.0,0.03709]
[1778857276764,47.7,79179.46,0.0,-0.99982,0.0,0.03731]
[1778857278279,47.7,79180.96,0.0,-0.99982,0.0,0.03739]
[1778857278385,47.7,79180.96,0.0,-0.99982,0.0,0.03739]
[1778857278561,47.7,79180.96,0.0,-0.99982,0.0,0.03739]
[1778857278706,47.7,79184.43,0.0,-0.99982,0.0,0.03757]
[1778857279712,47.7,79188.81,0.0,-0.99982,0.0,0.0378]
[1778857281725,47.7,79189.92,0.0,-0.99982,0.0,0.03786]
[1778857283739,47.7,79192.75,0.0,-0.99982,0.0,0.03801]
[1778857284747,47.7,79200.59,0.0,-0.99981,0.0,0.03843]
[1778857285753,47.7,79202.82,0.0,-0.99981,0.0,0.03854]
[1778857286760,47.7,79206.0,0.0,-0.99981,0.0,0.03871]
[1778857287767,47.7,79208.19,0.0,-0.99981,0.0,0.03883]
[1778857289783,47.7,79213.06,0.0,-0.99981,0.0,0.0391]
[1778857291036,47.7,79213.06,0.0,-0.99981,0.0,0.0391]
[1778857291061,47.7,79213.06,0.0,-0.99981,0.0,0.0391]
[1778857291163,47.7,79213.06,0.0,-0.99981,0.0,0.0391]
[1778857291309,47.7,79213.06,0.0,-0.99981,0.0,0.0391]
[1778857291383,47.7,79211.85,0.0,-0.99981,0.0,0.03892]
[1778857292803,47.7,79215.83,0.0,-0.99981,0.0,0.03914]
[1778857293810,47.7,79218.57,0.0,-0.99981,0.0,0.03929]
[1778857297838,47.7,79212.94,0.0,-0.99981,0.0,0.03898]
[1778857298845,47.7,79193.08,0.0,-0.99982,0.0,0.03792]
[1778857299863,47.7,79169.96,0.0,-0.99982,0.0,0.03672]
[1778857300869,47.7,79154.2,0.0,-0.99983,0.0,0.03592]
[1778857301876,47.7,79158.65,0.0,-0.99983,0.0,0.03614]
[1778857302883,47.7,79168.09,0.0,-0.99982,0.0,0.03662]
[1778857303890,47.7,79173.95,0.0,-0.99982,0.0,0.03692]
[1778857304897,47.7,79177.78,0.0,-0.99982,0.0,0.03712]
[1778857305904,47.7,79185.72,0.0,-0.99982,0.0,0.03753]
[1778857306919,47.7,79190.56,0.0,-0.99982,0.0,0.03779]
[1778857307862,47.7,79190.56,0.0,-0.99982,0.0,0.03779]
[1778857308021,47.7,79190.56,0.0,-0.99982,0.0,0.03779]
[1778857308065,47.7,79195.63,0.0,-0.99982,0.0,0.03805]
[1778857308928,47.7,79185.58,0.0,-0.99982,0.0,0.03753]
[1778857309935,47.7,79177.41,0.0,-0.99982,0.0,0.0371]
[1778857310942,47.7,79183.95,0.0,-0.99982,0.0,0.03744]
[1778857312523,47.7,79183.95,0.0,-0.99982,0.0,0.03744]
[1778857312560,47.7,79183.95,0.0,-0.99982,0.0,0.03744]
[1778857312604,47.7,79193.8,0.0,-0.99982,0.0,0.03796]
[1778857312957,47.7,79200.32,0.0,-0.99981,0.0,0.0383]
[1778857313964,47.7,79204.71,0.0,-0.99981,0.0,0.03854]
[1778857314971,47.7,79211.64,0.0,-0.99981,0.0,0.03891]
[1778857315978,47.7,79206.53,0.0,-0.99981,0.0,0.03864]
[1778857316985,47.7,79199.2,0.0,-0.99981,0.0,0.03824]
[1778857317993,47.7,79195.48,0.0,-0.99982,0.0,0.03805]
[1778857318999,47.7,79191.2,0.0,-0.99982,0.0,0.03782]
[1778857319896,47.7,79191.2,0.0,-0.99982,0.0,0.03782]
[1778857319930,47.7,79191.2,0.0,-0.99982,0.0,0.03782]
[1778857320060,47.7,79191.2,0.0,-0.99982,0.0,0.03782]
[1778857320117,47.7,79188.18,0.0,-0.99982,0.0,0.03766]
[1778857321022,47.7,79185.69,0.0,-0.99982,0.0,0.03753]
[1778857323055,47.7,79172.08,0.0,-0.99982,0.0,0.03683]
[1778857324050,47.7,79169.84,0.0,-0.99982,0.0,0.03671]
[1778857327071,47.7,79172.95,0.0,-0.99982,0.0,0.03687]
[1778857328293,47.7,79172.95,0.0,-0.99982,0.0,0.03687]
[1778857328311,47.7,79172.95,0.0,-0.99982,0.0,0.03687]
[1778857328360,47.7,79172.95,0.0,-0.99982,0.0,0.03687]
[1778857328559,47.7,79172.95,0.0,-0.99982,0.0,0.03687]
[1778857328602,47.7,79173.33,0.0,-0.99982,0.0,0.03689]
[1778857329469,47.7,79173.33,0.0,-0.99982,0.0,0.03689]
[1778857329559,47.7,79173.33,0.0,-0.99982,0.0,0.03689]
[1778857329613,47.7,79173.33,0.0,-0.99982,0.0,0.03689]
[1778857329726,47.7,79173.33,0.0,-0.99982,0.0,0.03689]
[1778857329808,47.7,79173.33,0.0,-0.99982,0.0,0.03689]
[1778857331100,47.7,79176.54,0.0,-0.99982,0.0,0.03706]
[1778857333605,47.7,79175.56,0.0,-0.99982,0.0,0.03701]
[1778857333681,47.7,79175.56,0.0,-0.99982,0.0,0.03701]
[1778857333810,47.7,79175.56,0.0,-0.99982,0.0,0.03701]
[1778857333819,47.7,79170.85,0.0,-0.99982,0.0,0.03676]
[1778857335234,47.7,79170.91,0.0,-0.99982,0.0,0.03677]
[1778857335260,47.7,79170.91,0.0,-0.99982,0.0,0.03677]
[1778857335308,47.7,79170.91,0.0,-0.99982,0.0,0.03677]
[1778857335409,47.7,79168.51,0.0,-0.99982,0.0,0.03664]
[1778857336135,47.7,79166.43,0.0,-0.99982,0.0,0.03654]
[1778857338149,47.7,79168.63,0.0,-0.99982,0.0,0.03665]
[1778857339710,47.7,79168.63,0.0,-0.99982,0.0,0.03665]
[1778857339810,47.7,79168.63,0.0,-0.99982,0.0,0.03665]
[1778857339823,47.7,79168.63,0.0,-0.99982,0.0,0.03665]
[1778857339795,47.7,79168.92,0.0,-0.99982,0.0,0.03666]
[1778857340058,47.7,79168.92,0.0,-0.99982,0.0,0.03666]
[1778857340262,47.7,79168.92,0.0,-0.99982,0.0,0.03666]
[1778857340307,47.7,79168.92,0.0,-0.99982,0.0,0.03666]
[1778857340324,47.7,79168.92,0.0,-0.99982,0.0,0.03666]
[1778857340559,47.7,79168.92,0.0,-0.99982,0.0,0.03666]
[1778857340594,47.7,79167.4,0.0,-0.99982,0.0,0.03659]
[1778857343185,47.7,79158.67,0.0,-0.99983,0.0,0.03614]
[1778857344192,47.7,79147.42,0.0,-0.99983,0.0,0.03558]
[1778857345199,47.7,79143.0,0.0,-0.99983,0.0,0.03536]
[1778857347216,47.7,79151.27,0.0,-0.99983,0.0,0.03577]
[1778857348223,47.7,79148.97,0.0,-0.99983,0.0,0.03566]
[1778857349230,47.7,79140.88,0.0,-0.99983,0.0,0.03525]
[1778857350237,47.7,79134.8,0.0,-0.99983,0.0,0.03496]
[1778857351244,47.7,79123.53,0.0,-0.99983,0.0,0.03431]
[1778857352251,47.7,79119.06,0.0,-0.99984,0.0,0.03409]
[1778857355272,47.7,79113.73,0.0,-0.99984,0.0,0.03384]
[1778857356551,47.7,79113.73,0.0,-0.99984,0.0,0.03384]
[1778857356560,47.7,79113.73,0.0,-0.99984,0.0,0.03384]
[1778857356670,47.7,79113.73,0.0,-0.99984,0.0,0.03384]
[1778857356809,47.7,79113.73,0.0,-0.99984,0.0,0.03384]
[1778857356771,47.7,79115.2,0.0,-0.99984,0.0,0.03391]
[1778857357858,47.7,79116.67,0.0,-0.99984,0.0,0.03398]
[1778857357868,47.7,79116.67,0.0,-0.99984,0.0,0.03398]
[1778857358062,47.7,79116.67,0.0,-0.99984,0.0,0.03398]
[1778857359300,47.7,79111.93,0.0,-0.99984,0.0,0.03376]
[1778857360307,47.7,79108.99,0.0,-0.99984,0.0,0.03362]
[1778857361314,47.7,79112.22,0.0,-0.99984,0.0,0.03377]
[1778857363328,47.7,79107.38,0.0,-0.99984,0.0,0.03354]
[1778857364928,47.7,79106.53,0.0,-0.99984,0.0,0.0335]
[1778857364988,47.7,79106.53,0.0,-0.99984,0.0,0.0335]
[1778857365062,47.7,79106.53,0.0,-0.99984,0.0,0.0335]
[1778857365188,47.7,79106.53,0.0,-0.99984,0.0,0.0335]
[1778857365342,47.7,79105.47,0.0,-0.99984,0.0,0.03345]
[1778857366349,47.7,79102.38,0.0,-0.99984,0.0,0.0333]
[1778857367083,47.7,79102.38,0.0,-0.99984,0.0,0.0333]
[1778857367202,47.7,79102.38,0.0,-0.99984,0.0,0.0333]
[1778857367311,47.7,79102.38,0.0,-0.99984,0.0,0.0333]
[1778857367356,47.7,79104.34,0.0,-0.99984,0.0,0.0334]
[1778857369061,47.7,79102.67,0.0,-0.99984,0.0,0.03332]
[1778857369112,47.7,79102.67,0.0,-0.99984,0.0,0.03332]
[1778857369370,47.7,79097.39,0.0,-0.99984,0.0,0.03307]
[1778857370377,47.7,79095.07,0.0,-0.99984,0.0,0.03296]
[1778857371060,47.7,79095.07,0.0,-0.99984,0.0,0.03296]
[1778857371191,47.7,79095.07,0.0,-0.99984,0.0,0.03296]
[1778857371308,47.7,79095.07,0.0,-0.99984,0.0,0.03296]
[1778857371396,47.7,79095.07,0.0,-0.99984,0.0,0.03296]
[1778857371495,47.7,79095.51,0.0,-0.99984,0.0,0.03298]
[1778857372379,47.7,79095.51,0.0,-0.99984,0.0,0.03298]
[1778857372452,47.7,79095.51,0.0,-0.99984,0.0,0.03298]
[1778857372560,47.7,79095.51,0.0,-0.99984,0.0,0.03298]
[1778857372829,47.7,79095.51,0.0,-0.99984,0.0,0.03298]
[1778857372594,47.7,79090.15,0.0,-0.99984,0.0,0.03274]
[1778857374405,47.7,79094.32,0.0,-0.99984,0.0,0.03293]
[1778857375072,47.7,79094.32,0.0,-0.99984,0.0,0.03293]
[1778857375101,47.7,79094.32,0.0,-0.99984,0.0,0.03293]
[1778857375308,47.7,79094.32,0.0,-0.99984,0.0,0.03293]
[1778857375412,47.7,79090.57,0.0,-0.99984,0.0,0.03276]
[1778857376628,47.7,79090.57,0.0,-0.99984,0.0,0.03276]
[1778857376712,47.7,79088.55,0.0,-0.99984,0.0,0.03266]
[1778857377113,47.7,79088.55,0.0,-0.99984,0.0,0.03266]
[1778857377308,47.7,79088.55,0.0,-0.99984,0.0,0.03266]
[1778857377322,47.7,79088.55,0.0,-0.99984,0.0,0.03266]
[1778857377560,47.7,79088.55,0.0,-0.99984,0.0,0.03266]
[1778857377661,47.7,79086.41,0.0,-0.99984,0.0,0.03256]
[1778857378433,47.7,79082.15,0.0,-0.99984,0.0,0.03237]
[1778857379442,47.7,79076.2,0.0,-0.99985,0.0,0.0321]
[1778857380449,47.7,79073.49,0.0,-0.99985,0.0,0.03198]
[1778857381951,47.7,79072.53,0.0,-0.99985,0.0,0.03193]
[1778857382059,47.7,79072.53,0.0,-0.99985,0.0,0.03193]
[1778857382076,47.7,79072.53,0.0,-0.99985,0.0,0.03193]
[1778857382309,47.7,79072.53,0.0,-0.99985,0.0,0.03193]
[1778857382463,47.7,79070.88,0.0,-0.99985,0.0,0.03186]
[1778857383470,47.7,79065.8,0.0,-0.99985,0.0,0.03163]
[1778857384477,47.7,79063.71,0.0,-0.99985,0.0,0.03154]
[1778857387498,47.7,79075.69,0.0,-0.99985,0.0,0.03208]
[1778857388505,47.7,79082.08,0.0,-0.99984,0.0,0.03237]
[1778857390202,47.7,79082.18,0.0,-0.99984,0.0,0.03237]
[1778857390282,47.7,79082.18,0.0,-0.99984,0.0,0.03237]
[1778857390308,47.7,79082.18,0.0,-0.99984,0.0,0.03237]
[1778857390534,47.7,79082.18,0.0,-0.99984,0.0,0.03237]
[1778857390601,47.7,79083.42,0.0,-0.99984,0.0,0.03243]
[1778857391413,47.7,79083.42,0.0,-0.99984,0.0,0.03243]
[1778857391535,47.7,79083.42,0.0,-0.99984,0.0,0.03243]
[1778857391559,47.7,79083.42,0.0,-0.99984,0.0,0.03243]
[1778857392533,47.7,79090.89,0.0,-0.99984,0.0,0.03277]
[1778857393062,47.7,79090.89,0.0,-0.99984,0.0,0.03277]
[1778857393113,47.7,79090.89,0.0,-0.99984,0.0,0.03277]
[1778857393540,47.7,79091.32,0.0,-0.99984,0.0,0.03279]
[1778857394551,47.7,79086.92,0.0,-0.99984,0.0,0.03259]
[1778857395558,47.7,79090.68,0.0,-0.99984,0.0,0.03276]
[1778857396565,47.7,79088.11,0.0,-0.99984,0.0,0.03264]
[1778857396922,47.7,79088.11,0.0,-0.99984,0.0,0.03264]
[1778857397029,47.7,79088.11,0.0,-0.99984,0.0,0.03264]
[1778857397040,47.7,79088.11,0.0,-0.99984,0.0,0.03264]
[1778857397572,47.7,79081.99,0.0,-0.99984,0.0,0.03236]
[1778857398836,47.7,79081.99,0.0,-0.99984,0.0,0.03236]
[1778857398579,47.7,79079.87,0.0,-0.99985,0.0,0.03226]
[1778857398967,47.7,79079.87,0.0,-0.99985,0.0,0.03226]
[1778857399059,47.7,79079.87,0.0,-0.99985,0.0,0.03226]
[1778857399193,47.7,79079.87,0.0,-0.99985,0.0,0.03226]
[1778857399815,47.7,79079.87,0.0,-0.99985,0.0,0.03226]
[1778857399895,47.7,79073.98,0.0,-0.99985,0.0,0.032]
[1778857399930,47.7,79073.98,0.0,-0.99985,0.0,0.032]
[1778857400065,47.7,79073.98,0.0,-0.99985,0.0,0.032]
[1778857400593,47.7,79071.7,0.0,-0.99985,0.0,0.03189]
[1778857401600,47.7,79065.86,0.0,-0.99985,0.0,0.03163]
[1778857402805,47.7,79065.86,0.0,-0.99985,0.0,0.03163]
[1778857402868,47.7,79064.37,0.0,-0.99985,0.0,0.03157]
[1778857402916,47.7,79064.37,0.0,-0.99985,0.0,0.03157]
[1778857403061,47.7,79064.37,0.0,-0.99985,0.0,0.03157]
[1778857403229,47.7,79064.37,0.0,-0.99985,0.0,0.03157]
[1778857403370,47.7,79064.37,0.0,-0.99985,0.0,0.03157]
[1778857403501,47.7,79064.37,0.0,-0.99985,0.0,0.03157]
[1778857403560,47.7,79064.37,0.0,-0.99985,0.0,0.03157]
[1778857403614,47.7,79065.85,0.0,-0.99985,0.0,0.03163]
[1778857404621,47.7,79077.73,0.0,-0.99985,0.0,0.03217]
[1778857405864,47.7,79077.73,0.0,-0.99985,0.0,0.03217]
[1778857405628,47.7,79079.97,0.0,-0.99985,0.0,0.03227]
[1778857405951,47.7,79079.97,0.0,-0.99985,0.0,0.03227]
[1778857406064,47.7,79079.97,0.0,-0.99985,0.0,0.03227]
[1778857406204,47.7,79079.97,0.0,-0.99985,0.0,0.03227]
[1778857406635,47.7,79078.2,0.0,-0.99985,0.0,0.03219]
[1778857407236,47.7,79078.2,0.0,-0.99985,0.0,0.03219]
[1778857407301,47.7,79078.2,0.0,-0.99985,0.0,0.03219]
[1778857407310,47.7,79078.2,0.0,-0.99985,0.0,0.03219]
[1778857407642,47.7,79079.93,0.0,-0.99985,0.0,0.03227]
[1778857408649,47.7,79081.65,0.0,-0.99984,0.0,0.03235]
[1778857409062,47.7,79081.65,0.0,-0.99984,0.0,0.03235]
[1778857409174,47.7,79081.65,0.0,-0.99984,0.0,0.03235]
[1778857409310,47.7,79081.65,0.0,-0.99984,0.0,0.03235]
[1778857409335,47.7,79081.65,0.0,-0.99984,0.0,0.03235]
[1778857409656,47.7,79080.94,0.0,-0.99984,0.0,0.03231]
[1778857410663,47.7,79071.28,0.0,-0.99985,0.0,0.03188]
[1778857411670,47.7,79066.58,0.0,-0.99985,0.0,0.03157]
[1778857412777,47.7,79066.58,0.0,-0.99985,0.0,0.03157]
[1778857412810,47.7,79066.58,0.0,-0.99985,0.0,0.03157]
[1778857412893,47.7,79066.58,0.0,-0.99985,0.0,0.03157]
[1778857412868,47.7,79065.62,0.0,-0.99985,0.0,0.03153]
[1778857413061,47.7,79065.62,0.0,-0.99985,0.0,0.03153]
[1778857413241,47.7,79065.62,0.0,-0.99985,0.0,0.03153]
[1778857413307,47.7,79065.62,0.0,-0.99985,0.0,0.03153]
[1778857413380,47.7,79065.62,0.0,-0.99985,0.0,0.03153]
[1778857413684,47.7,79066.42,0.0,-0.99985,0.0,0.03157]
[1778857417058,47.7,79066.36,0.0,-0.99985,0.0,0.03156]
[1778857417170,47.7,79066.36,0.0,-0.99985,0.0,0.03156]
[1778857417308,47.7,79066.36,0.0,-0.99985,0.0,0.03156]
[1778857417445,47.7,79066.36,0.0,-0.99985,0.0,0.03156]
[1778857417882,47.7,79066.36,0.0,-0.99985,0.0,0.03156]
[1778857417893,47.7,79067.01,0.0,-0.99985,0.0,0.03159]
[1778857418059,47.7,79067.01,0.0,-0.99985,0.0,0.03159]
[1778857418909,47.7,79067.01,0.0,-0.99985,0.0,0.03159]
[1778857418719,47.7,79066.54,0.0,-0.99985,0.0,0.03157]
[1778857419063,47.7,79066.54,0.0,-0.99985,0.0,0.03157]
[1778857419246,47.7,79066.54,0.0,-0.99985,0.0,0.03157]
[1778857419726,47.7,79066.19,0.0,-0.99985,0.0,0.03156]
[1778857421062,47.7,79066.0,0.0,-0.99985,0.0,0.03155]
[1778857421176,47.7,79066.0,0.0,-0.99985,0.0,0.03155]
[1778857421740,47.7,79065.02,0.0,-0.99985,0.0,0.0315]
[1778857424761,47.7,79063.47,0.0,-0.99985,0.0,0.03144]
[1778857425061,47.7,79063.47,0.0,-0.99985,0.0,0.03144]
[1778857425174,47.7,79063.47,0.0,-0.99985,0.0,0.03144]
[1778857425768,47.7,79063.21,0.0,-0.99985,0.0,0.03142]
[1778857426194,47.7,79063.21,0.0,-0.99985,0.0,0.03142]
[1778857426309,47.7,79063.21,0.0,-0.99985,0.0,0.03142]
[1778857426319,47.7,79063.21,0.0,-0.99985,0.0,0.03142]
[1778857426561,47.7,79063.21,0.0,-0.99985,0.0,0.03142]
[1778857426703,47.7,79063.21,0.0,-0.99985,0.0,0.03142]
[1778857426812,47.7,79063.21,0.0,-0.99985,0.0,0.03142]
[1778857426861,47.7,79063.06,0.0,-0.99985,0.0,0.03142]
[1778857428083,47.7,79061.81,0.0,-0.99985,0.0,0.03136]
[1778857428310,47.7,79061.81,0.0,-0.99985,0.0,0.03136]
[1778857428411,47.7,79061.81,0.0,-0.99985,0.0,0.03136]
[1778857428789,47.7,79062.0,0.0,-0.99985,0.0,0.03137]
[1778857429796,47.7,79059.77,0.0,-0.99985,0.0,0.03127]
[1778857430803,47.7,79063.93,0.0,-0.99985,0.0,0.03146]
[1778857431059,47.7,79063.93,0.0,-0.99985,0.0,0.03146]
[1778857431189,47.7,79063.93,0.0,-0.99985,0.0,0.03146]
[1778857431561,47.7,79063.93,0.0,-0.99985,0.0,0.03146]
[1778857431643,47.7,79063.93,0.0,-0.99985,0.0,0.03146]
[1778857431810,47.7,79071.55,0.0,-0.99985,0.0,0.0318]
[1778857432817,47.7,79083.65,0.0,-0.99984,0.0,0.03234]
[1778857433824,47.7,79083.28,0.0,-0.99984,0.0,0.03233]
[1778857434257,47.7,79083.28,0.0,-0.99984,0.0,0.03233]
[1778857434266,47.7,79083.28,0.0,-0.99984,0.0,0.03233]
[1778857434308,47.7,79083.28,0.0,-0.99984,0.0,0.03233]
[1778857434503,47.7,79083.28,0.0,-0.99984,0.0,0.03233]
[1778857434831,47.7,79083.9,0.0,-0.99984,0.0,0.03236]
[1778857435839,47.7,79086.1,0.0,-0.99984,0.0,0.03246]
[1778857436666,47.7,79086.1,0.0,-0.99984,0.0,0.03246]
[1778857436738,47.7,79086.1,0.0,-0.99984,0.0,0.03246]
[1778857436809,47.7,79086.1,0.0,-0.99984,0.0,0.03246]
[1778857436846,47.7,79083.58,0.0,-0.99984,0.0,0.03234]
[1778857437061,47.7,79083.58,0.0,-0.99984,0.0,0.03234]
[1778857437159,47.7,79083.58,0.0,-0.99984,0.0,0.03234]
[1778857437853,47.7,79089.89,0.0,-0.99984,0.0,0.03263]
[1778857438860,47.7,79093.47,0.0,-0.99984,0.0,0.0328]
[1778857439687,47.7,79093.47,0.0,-0.99984,0.0,0.0328]
[1778857439732,47.7,79093.47,0.0,-0.99984,0.0,0.0328]
[1778857439808,47.7,79093.47,0.0,-0.99984,0.0,0.0328]
[1778857439867,47.7,79091.46,0.0,-0.99984,0.0,0.0327]
[1778857439957,47.7,79091.46,0.0,-0.99984,0.0,0.0327]
[1778857440315,47.7,79091.46,0.0,-0.99984,0.0,0.0327]
[1778857440485,47.7,79091.46,0.0,-0.99984,0.0,0.0327]
[1778857440562,47.7,79091.46,0.0,-0.99984,0.0,0.0327]
[1778857440874,47.7,79094.13,0.0,-0.99984,0.0,0.03283]
[1778857441563,47.7,79094.13,0.0,-0.99984,0.0,0.03283]
[1778857441692,47.7,79094.13,0.0,-0.99984,0.0,0.03283]
[1778857441881,47.7,79096.45,0.0,-0.99984,0.0,0.03293]
[1778857442888,47.7,79101.16,0.0,-0.99984,0.0,0.03315]
[1778857443895,47.7,79102.71,0.0,-0.99984,0.0,0.03322]
[1778857445062,47.7,79101.77,0.0,-0.99984,0.0,0.03318]
[1778857445078,47.7,79101.77,0.0,-0.99984,0.0,0.03318]
[1778857445155,47.7,79101.77,0.0,-0.99984,0.0,0.03318]
[1778857445194,47.7,79101.77,0.0,-0.99984,0.0,0.03318]
[1778857445308,47.7,79101.77,0.0,-0.99984,0.0,0.03318]
[1778857445909,47.7,79102.46,0.0,-0.99984,0.0,0.03321]
[1778857446916,47.7,79106.2,0.0,-0.99984,0.0,0.03339]
[1778857447060,47.7,79106.2,0.0,-0.99984,0.0,0.03339]
[1778857447112,47.7,79106.2,0.0,-0.99984,0.0,0.03339]
[1778857447923,47.7,79107.23,0.0,-0.99984,0.0,0.03344]
[1778857448930,47.7,79110.61,0.0,-0.99984,0.0,0.0336]
[1778857449066,47.7,79110.61,0.0,-0.99984,0.0,0.0336]
[1778857449114,47.7,79110.61,0.0,-0.99984,0.0,0.0336]
[1778857449938,47.7,79112.93,0.0,-0.99984,0.0,0.03371]
[1778857450944,47.7,79114.6,0.0,-0.99984,0.0,0.03379]
[1778857451062,47.7,79114.6,0.0,-0.99984,0.0,0.03379]
[1778857451084,47.7,79114.6,0.0,-0.99984,0.0,0.03379]
[1778857451311,47.7,79114.6,0.0,-0.99984,0.0,0.03379]
[1778857451951,47.7,79111.69,0.0,-0.99984,0.0,0.03365]
[1778857452958,47.7,79103.9,0.0,-0.99984,0.0,0.03328]
[1778857453064,47.7,79103.9,0.0,-0.99984,0.0,0.03328]
[1778857453200,47.7,79103.9,0.0,-0.99984,0.0,0.03328]
[1778857453309,47.7,79103.9,0.0,-0.99984,0.0,0.03328]
[1778857453522,47.7,79103.9,0.0,-0.99984,0.0,0.03328]
[1778857453965,47.7,79089.75,0.0,-0.99984,0.0,0.03262]
[1778857455061,47.7,79089.75,0.0,-0.99984,0.0,0.03262]
[1778857455114,47.7,79089.75,0.0,-0.99984,0.0,0.03262]
[1778857455157,47.7,79089.75,0.0,-0.99984,0.0,0.03262]
[1778857455311,47.7,79089.75,0.0,-0.99984,0.0,0.03262]
[1778857455367,47.7,79089.75,0.0,-0.99984,0.0,0.03262]
[1778857455568,47.7,79089.75,0.0,-0.99984,0.0,0.03262]
[1778857455669,47.7,79087.78,0.0,-0.99984,0.0,0.03253]
[1778857456664,47.7,79087.78,0.0,-0.99984,0.0,0.03253]
[1778857456696,47.7,79080.09,0.0,-0.99985,0.0,0.03218]
[1778857457929,47.7,79080.09,0.0,-0.99985,0.0,0.03218]
[1778857457095,47.7,79079.61,0.0,-0.99985,0.0,0.03216]
[1778857459015,47.7,79079.91,0.0,-0.99985,0.0,0.03217]
[1778857459065,47.7,79079.91,0.0,-0.99985,0.0,0.03217]
[1778857459094,47.7,79079.91,0.0,-0.99985,0.0,0.03217]
[1778857459310,47.7,79079.91,0.0,-0.99985,0.0,0.03217]
[1778857461529,47.7,79078.93,0.0,-0.99985,0.0,0.03213]
[1778857461558,47.7,79078.93,0.0,-0.99985,0.0,0.03213]
[1778857461849,47.7,79078.93,0.0,-0.99985,0.0,0.03213]
[1778857461895,47.7,79077.39,0.0,-0.99985,0.0,0.03206]
[1778857462842,47.7,79077.39,0.0,-0.99985,0.0,0.03206]
[1778857462931,47.7,79082.75,0.0,-0.99984,0.0,0.0323]
[1778857463049,47.7,79082.75,0.0,-0.99984,0.0,0.0323]
[1778857463063,47.7,79082.75,0.0,-0.99984,0.0,0.0323]
[1778857465059,47.7,79083.49,0.0,-0.99984,0.0,0.03234]
[1778857465304,47.7,79083.49,0.0,-0.99984,0.0,0.03234]
[1778857465405,47.7,79083.14,0.0,-0.99984,0.0,0.03232]
[1778857467323,47.7,79083.11,0.0,-0.99984,0.0,0.03232]
[1778857467559,47.7,79083.11,0.0,-0.99984,0.0,0.03232]
[1778857467660,47.7,79085.72,0.0,-0.99984,0.0,0.03244]
[1778857468066,47.7,79088.11,0.0,-0.99984,0.0,0.03255]
[1778857469073,47.7,79093.22,0.0,-0.99984,0.0,0.03278]
[1778857470495,47.7,79093.22,0.0,-0.99984,0.0,0.03278]
[1778857470560,47.7,79093.22,0.0,-0.99984,0.0,0.03278]
[1778857470565,47.7,79093.22,0.0,-0.99984,0.0,0.03278]
[1778857470810,47.7,79093.22,0.0,-0.99984,0.0,0.03278]
[1778857470853,47.7,79096.01,0.0,-0.99984,0.0,0.03291]
[1778857472094,47.7,79098.02,0.0,-0.99984,0.0,0.03291]
[1778857474395,47.7,79097.25,0.0,-0.99984,0.0,0.03288]
[1778857475115,47.7,79094.82,0.0,-0.99984,0.0,0.03276]
[1778857476110,47.7,79094.82,0.0,-0.99984,0.0,0.03276]
[1778857476228,47.7,79094.82,0.0,-0.99984,0.0,0.03276]
[1778857476308,47.7,79094.82,0.0,-0.99984,0.0,0.03276]
[1778857476409,47.7,79092.69,0.0,-0.99984,0.0,0.03267]
[1778857477852,47.7,79092.69,0.0,-0.99984,0.0,0.03267]
[1778857479587,47.7,79091.64,0.0,-0.99984,0.0,0.03262]
[1778857479661,47.7,79091.9,0.0,-0.99984,0.0,0.03263]
[1778857481062,47.7,79091.75,0.0,-0.99984,0.0,0.03262]
[1778857481296,47.7,79091.75,0.0,-0.99984,0.0,0.03262]
[1778857481299,47.7,79091.97,0.0,-0.99984,0.0,0.03263]
[1778857482164,47.7,79099.35,0.0,-0.99984,0.0,0.03297]
[1778857483171,47.7,79104.31,0.0,-0.99984,0.0,0.0332]
[1778857484178,47.7,79109.99,0.0,-0.99984,0.0,0.03347]
[1778857485592,47.7,79109.99,0.0,-0.99984,0.0,0.03347]
[1778857485614,47.7,79109.99,0.0,-0.99984,0.0,0.03347]
[1778857485808,47.7,79109.99,0.0,-0.99984,0.0,0.03347]
[1778857485827,47.7,79111.17,0.0,-0.99984,0.0,0.03353]
[1778857487199,47.7,79109.75,0.0,-0.99984,0.0,0.03346]
[1778857488206,47.7,79107.89,0.0,-0.99984,0.0,0.03337]
[1778857489213,47.7,79101.94,0.0,-0.99984,0.0,0.03309]
[1778857490182,47.7,79101.94,0.0,-0.99984,0.0,0.03309]
[1778857490272,47.7,79101.94,0.0,-0.99984,0.0,0.03309]
[1778857490308,47.7,79101.94,0.0,-0.99984,0.0,0.03309]
[1778857490433,47.7,79101.94,0.0,-0.99984,0.0,0.03309]
[1778857490953,47.7,79101.94,0.0,-0.99984,0.0,0.03309]
[1778857490996,47.7,79097.54,0.0,-0.99984,0.0,0.03289]
[1778857491066,47.7,79097.54,0.0,-0.99984,0.0,0.03289]
[1778857491227,47.7,79096.48,0.0,-0.99984,0.0,0.03284]
[1778857492234,47.7,79095.59,0.0,-0.99984,0.0,0.0328]
[1778857493059,47.7,79095.59,0.0,-0.99984,0.0,0.0328]
[1778857493319,47.7,79095.59,0.0,-0.99984,0.0,0.0328]
[1778857493404,47.7,79090.31,0.0,-0.99984,0.0,0.03256]
[1778857494248,47.7,79088.0,0.0,-0.99984,0.0,0.03245]
[1778857495063,47.7,79088.0,0.0,-0.99984,0.0,0.03245]
[1778857495190,47.7,79088.0,0.0,-0.99984,0.0,0.03245]
[1778857495317,47.7,79088.0,0.0,-0.99984,0.0,0.03245]
[1778857495560,47.7,79088.0,0.0,-0.99984,0.0,0.03245]
[1778857495668,47.7,79088.0,0.0,-0.99984,0.0,0.03245]
[1778857499061,47.7,79087.33,0.0,-0.99984,0.0,0.03242]
[1778857499404,47.7,79087.33,0.0,-0.99984,0.0,0.03242]
[1778857500290,47.7,79083.95,0.0,-0.99985,0.0,0.03227]
[1778857501068,47.7,79083.95,0.0,-0.99985,0.0,0.03227]
[1778857501164,47.7,79083.95,0.0,-0.99985,0.0,0.03227]
[1778857501771,47.7,79083.95,0.0,-0.99985,0.0,0.03227]
[1778857502016,47.7,79083.95,0.0,-0.99985,0.0,0.03227]
[1778857502019,47.7,79081.14,0.0,-0.99985,0.0,0.03214]
[1778857502304,47.7,79077.66,0.0,-0.99985,0.0,0.03198]
[1778857503807,47.7,79077.66,0.0,-0.99985,0.0,0.03198]
[1778857504058,47.7,79077.66,0.0,-0.99985,0.0,0.03198]
[1778857503867,47.7,79074.92,0.0,-0.99985,0.0,0.03186]
[1778857504464,47.7,79074.92,0.0,-0.99985,0.0,0.03186]
[1778857507339,47.7,79084.47,0.0,-0.99984,0.0,0.03229]
[1778857508565,47.7,79084.47,0.0,-0.99984,0.0,0.03229]
[1778857508834,47.7,79084.47,0.0,-0.99984,0.0,0.03229]
[1778857508870,47.7,79086.39,0.0,-0.99984,0.0,0.03238]
[1778857509353,47.7,79083.54,0.0,-0.99985,0.0,0.03225]
[1778857510802,47.7,79083.54,0.0,-0.99985,0.0,0.03225]
[1778857510821,47.7,79083.54,0.0,-0.99985,0.0,0.03225]
[1778857512435,47.7,79082.58,0.0,-0.99985,0.0,0.0322]
[1778857512552,47.7,79082.58,0.0,-0.99985,0.0,0.0322]
[1778857512565,47.7,79082.58,0.0,-0.99985,0.0,0.0322]
[1778857512585,47.7,79078.62,0.0,-0.99985,0.0,0.03202]
[1778857514003,47.7,79078.62,0.0,-0.99985,0.0,0.03202]
[1778857514061,47.7,79078.62,0.0,-0.99985,0.0,0.03202]
[1778857514020,47.7,79075.26,0.0,-0.99985,0.0,0.03187]
[1778857514230,47.7,79075.26,0.0,-0.99985,0.0,0.03187]
[1778857514308,47.7,79075.26,0.0,-0.99985,0.0,0.03187]
[1778857514390,47.7,79074.08,0.0,-0.99985,0.0,0.03182]
[1778857516802,47.7,79074.57,0.0,-0.99985,0.0,0.03184]
[1778857516811,47.7,79074.57,0.0,-0.99985,0.0,0.03184]
[1778857516965,47.7,79074.57,0.0,-0.99985,0.0,0.03184]
[1778857517059,47.7,79074.57,0.0,-0.99985,0.0,0.03184]
[1778857517060,47.7,79077.24,0.0,-0.99985,0.0,0.03196]
[1778857517414,47.7,79080.7,0.0,-0.99985,0.0,0.03212]
[1778857518395,47.7,79080.7,0.0,-0.99985,0.0,0.03212]
[1778857518484,47.7,79086.51,0.0,-0.99984,0.0,0.03238]
[1778857519428,47.7,79091.62,0.0,-0.99984,0.0,0.03262]
[1778857521281,47.7,79092.09,0.0,-0.99984,0.0,0.03264]
[1778857521309,47.7,79092.09,0.0,-0.99984,0.0,0.03264]
[1778857521597,47.7,79092.09,0.0,-0.99984,0.0,0.03264]
[1778857521808,47.7,79092.09,0.0,-0.99984,0.0,0.03264]
[1778857521847,47.7,79092.48,0.0,-0.99984,0.0,0.03266]
[1778857526477,47.7,79097.01,0.0,-0.99984,0.0,0.03286]
[1778857531144,47.7,79095.07,0.0,-0.99984,0.0,0.03278]
[1778857531156,47.7,79095.07,0.0,-0.99984,0.0,0.03278]
[1778857531308,47.7,79095.07,0.0,-0.99984,0.0,0.03278]
[1778857531512,47.7,79096.82,0.0,-0.99984,0.0,0.03276]
[1778857535540,47.7,79094.51,0.0,-0.99984,0.0,0.03266]
[1778857537787,47.7,79096.09,0.0,-0.99984,0.0,0.03273]
[1778857537808,47.7,79096.09,0.0,-0.99984,0.0,0.03273]
[1778857537883,47.7,79096.09,0.0,-0.99984,0.0,0.03273]
[1778857538059,47.7,79096.09,0.0,-0.99984,0.0,0.03273]
[1778857538096,47.7,79097.22,0.0,-0.99984,0.0,0.03278]
[1778857543597,47.7,79099.43,0.0,-0.99984,0.0,0.03288]
[1778857544644,47.7,79099.43,0.0,-0.99984,0.0,0.03288]
[1778857544719,47.7,79099.43,0.0,-0.99984,0.0,0.03288]
[1778857544810,47.7,79099.43,0.0,-0.99984,0.0,0.03288]
[1778857544820,47.7,79099.0,0.0,-0.99984,0.0,0.03286]
[1778857548632,47.7,79101.68,0.0,-0.99984,0.0,0.03299]
[1778857550646,47.7,79105.82,0.0,-0.99984,0.0,0.03318]
[1778857551653,47.7,79115.11,0.0,-0.99984,0.0,0.03362]
[1778857552660,47.7,79117.7,0.0,-0.99984,0.0,0.03374]
[1778857555606,47.7,79118.02,0.0,-0.99984,0.0,0.03375]
[1778857555727,47.7,79118.02,0.0,-0.99984,0.0,0.03375]
[1778857555808,47.7,79118.02,0.0,-0.99984,0.0,0.03375]
[1778857555904,47.7,79117.47,0.0,-0.99984,0.0,0.03373]
[1778857556739,47.7,79117.47,0.0,-0.99984,0.0,0.03373]
[1778857558483,47.7,79116.95,0.0,-0.99984,0.0,0.0337]
[1778857558560,47.7,79116.95,0.0,-0.99984,0.0,0.0337]
[1778857559249,47.7,79116.21,0.0,-0.99984,0.0,0.03367]
[1778857562237,47.7,79116.5,0.0,-0.99984,0.0,0.03368]
[1778857562300,47.7,79116.5,0.0,-0.99984,0.0,0.03368]
[1778857562384,47.7,79116.5,0.0,-0.99984,0.0,0.03368]
[1778857562558,47.7,79116.5,0.0,-0.99984,0.0,0.03368]
[1778857562730,47.7,79118.93,0.0,-0.99984,0.0,0.0338]
[1778857567769,47.7,79118.91,0.0,-0.99984,0.0,0.0338]
[1778857570993,47.7,79119.44,0.0,-0.99984,0.0,0.03382]
[1778857571057,47.7,79119.44,0.0,-0.99984,0.0,0.03382]
[1778857571068,47.7,79119.44,0.0,-0.99984,0.0,0.03382]
[1778857571040,47.7,79118.72,0.0,-0.99984,0.0,0.03379]
[1778857571307,47.7,79118.72,0.0,-0.99984,0.0,0.03379]
[1778857571797,47.7,79119.23,0.0,-0.99984,0.0,0.03381]
[1778857576998,47.7,79118.0,0.0,-0.99984,0.0,0.03375]
[1778857577060,47.7,79118.0,0.0,-0.99984,0.0,0.03375]
[1778857577132,47.7,79118.28,0.0,-0.99984,0.0,0.03377]
[1778857577312,47.7,79118.28,0.0,-0.99984,0.0,0.03377]
[1778857585898,47.7,79110.58,0.0,-0.99984,0.0,0.0334]
[1778857586738,47.7,79110.58,0.0,-0.99984,0.0,0.0334]
[1778857586807,47.7,79110.58,0.0,-0.99984,0.0,0.0334]
[1778857587059,47.7,79110.58,0.0,-0.99984,0.0,0.0334]
[1778857587139,47.7,79109.58,0.0,-0.99984,0.0,0.03336]
[1778857587913,47.7,79105.8,0.0,-0.99984,0.0,0.03318]
[1778857588269,47.7,79105.8,0.0,-0.99984,0.0,0.03318]
[1778857588397,47.7,79105.8,0.0,-0.99984,0.0,0.03318]
[1778857588929,47.7,79101.93,0.0,-0.99984,0.0,0.033]
[1778857590934,47.7,79089.99,0.0,-0.99984,0.0,0.03245]
[1778857591941,47.7,79081.05,0.0,-0.99985,0.0,0.03195]
[1778857592948,47.7,79079.27,0.0,-0.99985,0.0,0.03187]
[1778857595998,47.7,79078.05,0.0,-0.99985,0.0,0.03181]
[1778857596010,47.7,79078.05,0.0,-0.99985,0.0,0.03181]
[1778857596044,47.7,79078.05,0.0,-0.99985,0.0,0.03181]
[1778857596095,47.7,79075.65,0.0,-0.99985,0.0,0.03171]
[1778857597983,47.7,79078.36,0.0,-0.99985,0.0,0.03183]
[1778857599404,47.7,79079.25,0.0,-0.99985,0.0,0.03187]
[1778857601728,47.7,79080.1,0.0,-0.99985,0.0,0.03191]
[1778857601932,47.7,79080.1,0.0,-0.99985,0.0,0.03191]
[1778857602058,47.7,79080.1,0.0,-0.99985,0.0,0.03191]
[1778857602135,47.7,79079.02,0.0,-0.99985,0.0,0.03186]
[1778857603018,47.7,79076.23,0.0,-0.99985,0.0,0.03173]
[1778857603449,47.7,79076.23,0.0,-0.99985,0.0,0.03173]
[1778857603560,47.7,79076.23,0.0,-0.99985,0.0,0.03173]
[1778857604025,47.7,79076.07,0.0,-0.99985,0.0,0.03172]
[1778857604810,47.7,79076.07,0.0,-0.99985,0.0,0.03172]
[1778857604913,47.7,79076.07,0.0,-0.99985,0.0,0.03172]
[1778857607046,47.7,79078.92,0.0,-0.99985,0.0,0.03185]
[1778857611075,47.7,79081.3,0.0,-0.99985,0.0,0.03196]
[1778857611406,47.7,79081.3,0.0,-0.99985,0.0,0.03196]
[1778857611561,47.7,79081.3,0.0,-0.99985,0.0,0.03196]
[1778857611703,47.7,79081.3,0.0,-0.99985,0.0,0.03196]
[1778857612083,47.7,79081.71,0.0,-0.99985,0.0,0.03198]
[1778857612554,47.7,79081.71,0.0,-0.99985,0.0,0.03198]
[1778857613090,47.7,79086.75,0.0,-0.99985,0.0,0.03221]
[1778857613205,47.7,79086.75,0.0,-0.99985,0.0,0.03221]
[1778857613309,47.7,79086.75,0.0,-0.99985,0.0,0.03221]
[1778857614097,47.7,79089.48,0.0,-0.99984,0.0,0.03233]
[1778857618125,47.7,79087.04,0.0,-0.99985,0.0,0.03222]
[1778857619132,47.7,79083.51,0.0,-0.99985,0.0,0.03206]
[1778857620628,47.7,79084.25,0.0,-0.99985,0.0,0.03209]
[1778857620710,47.7,79084.25,0.0,-0.99985,0.0,0.03209]
[1778857620811,47.7,79084.25,0.0,-0.99985,0.0,0.03209]
[1778857621146,47.7,79083.49,0.0,-0.99985,0.0,0.03206]
[1778857625174,47.7,79085.67,0.0,-0.99985,0.0,0.03216]
[1778857626420,47.7,79086.06,0.0,-0.99985,0.0,0.03218]
[1778857626431,47.7,79086.06,0.0,-0.99985,0.0,0.03218]
[1778857626559,47.7,79086.06,0.0,-0.99985,0.0,0.03218]
[1778857627188,47.7,79085.69,0.0,-0.99985,0.0,0.03216]
[1778857628195,47.7,79088.45,0.0,-0.99984,0.0,0.03228]
[1778857629202,47.7,79090.89,0.0,-0.99984,0.0,0.0324]
[1778857633230,47.7,79095.17,0.0,-0.99984,0.0,0.03259]
[1778857634673,47.7,79095.17,0.0,-0.99984,0.0,0.03259]
[1778857634736,47.7,79095.17,0.0,-0.99984,0.0,0.03259]
[1778857634808,47.7,79095.17,0.0,-0.99984,0.0,0.03259]
[1778857634909,47.7,79096.27,0.0,-0.99984,0.0,0.03264]
[1778857636252,47.7,79094.08,0.0,-0.99984,0.0,0.03254]
[1778857639193,47.7,79093.35,0.0,-0.99984,0.0,0.03251]
[1778857639204,47.7,79092.13,0.0,-0.99984,0.0,0.03245]
[1778857639309,47.7,79092.13,0.0,-0.99984,0.0,0.03245]
[1778857639350,47.7,79092.27,0.0,-0.99984,0.0,0.03246]
[1778857640280,47.7,79094.49,0.0,-0.99984,0.0,0.03256]
[1778857642294,47.7,79092.36,0.0,-0.99984,0.0,0.03246]
[1778857644052,47.7,79092.36,0.0,-0.99984,0.0,0.03246]
[1778857644061,47.7,79092.36,0.0,-0.99984,0.0,0.03246]
[1778857644199,47.7,79092.36,0.0,-0.99984,0.0,0.03246]
[1778857644095,47.7,79090.67,0.0,-0.99984,0.0,0.03239]
[1778857644307,47.7,79090.67,0.0,-0.99984,0.0,0.03239]
[1778857644308,47.7,79089.45,0.0,-0.99984,0.0,0.03233]
[1778857647922,47.7,79089.36,0.0,-0.99984,0.0,0.03233]
[1778857649434,47.7,79089.18,0.0,-0.99984,0.0,0.03232]
[1778857651357,47.7,79092.34,0.0,-0.99984,0.0,0.03237]
[1778857652781,47.7,79092.34,0.0,-0.99984,0.0,0.03237]
[1778857652807,47.7,79092.34,0.0,-0.99984,0.0,0.03237]
[1778857652823,47.7,79092.34,0.0,-0.99984,0.0,0.03237]
[1778857653058,47.7,79092.34,0.0,-0.99984,0.0,0.03237]
[1778857653159,47.7,79091.32,0.0,-0.99984,0.0,0.03232]
[1778857653374,47.7,79093.55,0.0,-0.99984,0.0,0.03242]
[1778857658410,47.7,79091.69,0.0,-0.99984,0.0,0.03234]
[1778857659417,47.7,79088.6,0.0,-0.99985,0.0,0.0322]
[1778857660711,47.7,79088.6,0.0,-0.99985,0.0,0.0322]
[1778857660808,47.7,79088.6,0.0,-0.99985,0.0,0.0322]
[1778857660819,47.7,79088.6,0.0,-0.99985,0.0,0.0322]
[1778857661057,47.7,79088.6,0.0,-0.99985,0.0,0.0322]
[1778857661159,47.7,79089.27,0.0,-0.99985,0.0,0.03223]
[1778857663445,47.7,79084.66,0.0,-0.99985,0.0,0.03202]
[1778857665040,47.7,79084.66,0.0,-0.99985,0.0,0.03202]
[1778857665049,47.7,79084.66,0.0,-0.99985,0.0,0.03202]
[1778857665058,47.7,79084.66,0.0,-0.99985,0.0,0.03202]
[1778857665122,47.7,79080.91,0.0,-0.99985,0.0,0.03185]
[1778857665459,47.7,79076.41,0.0,-0.99985,0.0,0.03165]
[1778857667473,47.7,79073.63,0.0,-0.99985,0.0,0.03152]
[1778857669630,47.7,79073.65,0.0,-0.99985,0.0,0.03152]
[1778857669690,47.7,79073.65,0.0,-0.99985,0.0,0.03152]
[1778857669808,47.7,79073.65,0.0,-0.99985,0.0,0.03152]
[1778857669896,47.7,79074.13,0.0,-0.99985,0.0,0.03155]
[1778857674909,47.7,79072.92,0.0,-0.99985,0.0,0.03149]
[1778857675021,47.7,79072.92,0.0,-0.99985,0.0,0.03149]
[1778857675058,47.7,79072.92,0.0,-0.99985,0.0,0.03149]
[1778857675122,47.7,79072.71,0.0,-0.99985,0.0,0.03148]
[1778857676538,47.7,79080.06,0.0,-0.99985,0.0,0.03181]
[1778857677961,47.7,79080.06,0.0,-0.99985,0.0,0.03181]
[1778857678813,47.7,79078.69,0.0,-0.99985,0.0,0.03175]
[1778857678905,47.7,79078.69,0.0,-0.99985,0.0,0.03175]
[1778857679064,47.7,79078.69,0.0,-0.99985,0.0,0.03175]
[1778857679844,47.7,79078.93,0.0,-0.99985,0.0,0.03176]
[1778857679878,47.7,79078.93,0.0,-0.99985,0.0,0.03176]
[1778857680012,47.7,79078.93,0.0,-0.99985,0.0,0.03176]
[1778857680060,47.7,79078.93,0.0,-0.99985,0.0,0.03176]
[1778857680068,47.7,79076.26,0.0,-0.99985,0.0,0.03164]
[1778857681573,47.7,79074.36,0.0,-0.99985,0.0,0.03156]
[1778857684505,47.7,79073.55,0.0,-0.99985,0.0,0.03152]
[1778857684558,47.7,79073.55,0.0,-0.99985,0.0,0.03152]
[1778857684562,47.7,79073.55,0.0,-0.99985,0.0,0.03152]
[1778857684807,47.7,79073.55,0.0,-0.99985,0.0,0.03152]
[1778857684908,47.7,79069.54,0.0,-0.99985,0.0,0.03134]
[1778857686020,47.7,79069.54,0.0,-0.99985,0.0,0.03134]
[1778857686061,47.7,79069.54,0.0,-0.99985,0.0,0.03134]
[1778857686138,47.7,79069.54,0.0,-0.99985,0.0,0.03134]
[1778857686231,47.7,79067.19,0.0,-0.99985,0.0,0.03124]
[1778857686310,47.7,79067.19,0.0,-0.99985,0.0,0.03124]
[1778857688622,47.7,79062.32,0.0,-0.99985,0.0,0.03102]
[1778857690109,47.7,79062.32,0.0,-0.99985,0.0,0.03102]
[1778857690186,47.7,79062.32,0.0,-0.99985,0.0,0.03102]
[1778857690198,47.7,79062.72,0.0,-0.99985,0.0,0.03104]
[1778857690308,47.7,79062.72,0.0,-0.99985,0.0,0.03104]
[1778857690388,47.7,79062.72,0.0,-0.99985,0.0,0.03104]
[1778857690638,47.7,79063.89,0.0,-0.99985,0.0,0.03109]
[1778857691643,47.7,79067.61,0.0,-0.99985,0.0,0.03126]
[1778857692809,47.7,79067.61,0.0,-0.99985,0.0,0.03126]
[1778857692980,47.7,79067.61,0.0,-0.99985,0.0,0.03126]
[1778857692989,47.7,79067.61,0.0,-0.99985,0.0,0.03126]
[1778857693059,47.7,79067.61,0.0,-0.99985,0.0,0.03126]
[1778857693098,47.7,79067.61,0.0,-0.99985,0.0,0.03126]
[1778857693138,47.7,79063.97,0.0,-0.99985,0.0,0.0311]
[1778857693309,47.7,79063.97,0.0,-0.99985,0.0,0.0311]
[1778857696809,47.7,79063.89,0.0,-0.99985,0.0,0.03109]
[1778857696985,47.7,79063.89,0.0,-0.99985,0.0,0.03109]
[1778857697061,47.7,79063.89,0.0,-0.99985,0.0,0.03109]
[1778857697131,47.7,79063.89,0.0,-0.99985,0.0,0.03109]
[1778857697195,47.7,79063.86,0.0,-0.99985,0.0,0.03109]
[1778857699699,47.7,79070.06,0.0,-0.99985,0.0,0.03137]
[1778857700609,47.7,79070.06,0.0,-0.99985,0.0,0.03137]
[1778857700782,47.7,79070.06,0.0,-0.99985,0.0,0.03137]
[1778857700808,47.7,79070.06,0.0,-0.99985,0.0,0.03137]
[1778857700916,47.7,79070.06,0.0,-0.99985,0.0,0.03137]
[1778857701008,47.7,79075.49,0.0,-0.99985,0.0,0.03161]
[1778857701718,47.7,79070.64,0.0,-0.99985,0.0,0.03139]
[1778857702810,47.7,79070.64,0.0,-0.99985,0.0,0.03139]
[1778857702891,47.7,79070.64,0.0,-0.99985,0.0,0.03139]
[1778857703006,47.7,79070.64,0.0,-0.99985,0.0,0.03139]
[1778857703058,47.7,79070.64,0.0,-0.99985,0.0,0.03139]
[1778857703067,47.7,79070.64,0.0,-0.99985,0.0,0.03139]
[1778857703207,47.7,79070.64,0.0,-0.99985,0.0,0.03139]
[1778857703208,47.7,79065.85,0.0,-0.99985,0.0,0.03118]
[1778857703312,47.7,79065.85,0.0,-0.99985,0.0,0.03118]
[1778857703732,47.7,79064.12,0.0,-0.99985,0.0,0.0311]
[1778857704739,47.7,79061.9,0.0,-0.99985,0.0,0.031]
[1778857705746,47.7,79064.34,0.0,-0.99985,0.0,0.03111]
[1778857706444,47.7,79064.34,0.0,-0.99985,0.0,0.03111]
[1778857706561,47.7,79064.34,0.0,-0.99985,0.0,0.03111]
[1778857706569,47.7,79064.34,0.0,-0.99985,0.0,0.03111]
[1778857706655,47.7,79064.34,0.0,-0.99985,0.0,0.03111]
[1778857706716,47.7,79064.34,0.0,-0.99985,0.0,0.03111]
[1778857706814,47.7,79064.34,0.0,-0.99985,0.0,0.03111]
[1778857706856,47.7,79062.91,0.0,-0.99985,0.0,0.03105]
[1778857707760,47.7,79064.43,0.0,-0.99985,0.0,0.03112]
[1778857708809,47.7,79064.43,0.0,-0.99985,0.0,0.03112]
[1778857709062,47.7,79064.43,0.0,-0.99985,0.0,0.03112]
[1778857709095,47.7,79064.13,0.0,-0.99985,0.0,0.0311]
[1778857710781,47.7,79065.46,0.0,-0.99985,0.0,0.03116]
[1778857711735,47.7,79065.46,0.0,-0.99985,0.0,0.03116]
[1778857712135,47.7,79065.46,0.0,-0.99985,0.0,0.03116]
[1778857712236,47.7,79061.33,0.0,-0.99985,0.0,0.03089]
[1778857712795,47.7,79058.5,0.0,-0.99985,0.0,0.03077]
[1778857713802,47.7,79057.12,0.0,-0.99985,0.0,0.03071]
[1778857714318,47.7,79057.12,0.0,-0.99985,0.0,0.03071]
[1778857714465,47.7,79057.12,0.0,-0.99985,0.0,0.03071]
[1778857714588,47.7,79057.12,0.0,-0.99985,0.0,0.03071]
[1778857714809,47.7,79063.33,0.0,-0.99985,0.0,0.03098]
[1778857715501,47.7,79063.33,0.0,-0.99985,0.0,0.03098]
[1778857715613,47.7,79063.33,0.0,-0.99985,0.0,0.03098]
[1778857715820,47.7,79069.42,0.0,-0.99985,0.0,0.03125]
[1778857716825,47.7,79078.37,0.0,-0.99985,0.0,0.03164]
[1778857717614,47.7,79078.37,0.0,-0.99985,0.0,0.03164]
[1778857717832,47.7,79075.56,0.0,-0.99985,0.0,0.03152]
[1778857718708,47.7,79075.56,0.0,-0.99985,0.0,0.03152]
[1778857718766,47.7,79075.56,0.0,-0.99985,0.0,0.03152]
[1778857718809,47.7,79075.56,0.0,-0.99985,0.0,0.03152]
[1778857718839,47.7,79072.77,0.0,-0.99985,0.0,0.03139]
[1778857721860,47.7,79077.1,0.0,-0.99985,0.0,0.03159]
[1778857723220,47.7,79077.1,0.0,-0.99985,0.0,0.03159]
[1778857723291,47.7,79077.1,0.0,-0.99985,0.0,0.03159]
[1778857723309,47.7,79077.99,0.0,-0.99985,0.0,0.03163]
[1778857728909,47.7,79077.35,0.0,-0.99985,0.0,0.0316]
[1778857733114,47.7,79077.59,0.0,-0.99985,0.0,0.03161]
[1778857733209,47.7,79077.61,0.0,-0.99985,0.0,0.03161]
[1778857733320,47.7,79077.61,0.0,-0.99985,0.0,0.03161]
[1778857733944,47.7,79084.32,0.0,-0.99985,0.0,0.03191]
[1778857734951,47.7,79085.48,0.0,-0.99985,0.0,0.03196]
[1778857736618,47.7,79085.66,0.0,-0.99985,0.0,0.03197]
[1778857736965,47.7,79084.31,0.0,-0.99985,0.0,0.03191]
[1778857737941,47.7,79084.31,0.0,-0.99985,0.0,0.03191]
[1778857738059,47.7,79084.31,0.0,-0.99985,0.0,0.03191]
[1778857738070,47.7,79084.31,0.0,-0.99985,0.0,0.03191]
[1778857738309,47.7,79084.31,0.0,-0.99985,0.0,0.03191]
[1778857738979,47.7,79081.23,0.0,-0.99985,0.0,0.03177]
[1778857739986,47.7,79075.02,0.0,-0.99985,0.0,0.03149]
[1778857741682,47.7,79074.02,0.0,-0.99985,0.0,0.03145]
[1778857741808,47.7,79074.02,0.0,-0.99985,0.0,0.03145]
[1778857741823,47.7,79074.02,0.0,-0.99985,0.0,0.03145]
[1778857742059,47.7,79074.02,0.0,-0.99985,0.0,0.03145]
[1778857742065,47.7,79070.87,0.0,-0.99985,0.0,0.03131]
[1778857743007,47.7,79068.81,0.0,-0.99985,0.0,0.03122]
[1778857744017,47.7,79066.71,0.0,-0.99985,0.0,0.03113]
[1778857748045,47.7,79070.98,0.0,-0.99985,0.0,0.03132]
[1778857749052,47.7,79075.79,0.0,-0.99985,0.0,0.03153]
[1778857750059,47.7,79077.64,0.0,-0.99985,0.0,0.03161]
[1778857750880,47.7,79077.64,0.0,-0.99985,0.0,0.03161]
[1778857750993,47.7,79077.64,0.0,-0.99985,0.0,0.03161]
[1778857751059,47.7,79077.64,0.0,-0.99985,0.0,0.03161]
[1778857751130,47.7,79078.93,0.0,-0.99985,0.0,0.03167]
[1778857752073,47.7,79083.05,0.0,-0.99985,0.0,0.03185]
[1778857753080,47.7,79087.67,0.0,-0.99985,0.0,0.03206]
[1778857753543,47.7,79087.67,0.0,-0.99985,0.0,0.03206]
[1778857753560,47.7,79087.67,0.0,-0.99985,0.0,0.03206]
[1778857753656,47.7,79087.67,0.0,-0.99985,0.0,0.03206]
[1778857753807,47.7,79087.67,0.0,-0.99985,0.0,0.03206]
[1778857755094,47.7,79086.79,0.0,-0.99985,0.0,0.03202]
[1778857758689,47.7,79086.23,0.0,-0.99985,0.0,0.032]
[1778857758749,47.7,79086.23,0.0,-0.99985,0.0,0.032]
[1778857758812,47.7,79086.23,0.0,-0.99985,0.0,0.032]
[1778857761238,47.7,79087.59,0.0,-0.99985,0.0,0.03206]
[1778857763152,47.7,79089.29,0.0,-0.99985,0.0,0.03214]
[1778857764159,47.7,79095.53,0.0,-0.99984,0.0,0.03242]
[1778857765166,47.7,79096.78,0.0,-0.99984,0.0,0.03248]
[1778857765698,47.7,79096.78,0.0,-0.99984,0.0,0.03248]
[1778857765803,47.7,79096.78,0.0,-0.99984,0.0,0.03248]
[1778857765809,47.7,79096.78,0.0,-0.99984,0.0,0.03248]
[1778857766173,47.7,79097.99,0.0,-0.99984,0.0,0.03253]
[1778857767180,47.7,79099.53,0.0,-0.99984,0.0,0.0326]
[1778857769194,47.7,79104.99,0.0,-0.99984,0.0,0.03286]
[1778857769711,47.7,79104.99,0.0,-0.99984,0.0,0.03286]
[1778857769808,47.7,79104.99,0.0,-0.99984,0.0,0.03286]
[1778857769819,47.7,79104.99,0.0,-0.99984,0.0,0.03286]
[1778857770060,47.7,79104.99,0.0,-0.99984,0.0,0.03286]
[1778857770201,47.7,79110.8,0.0,-0.99984,0.0,0.03313]
[1778857770735,47.7,79110.8,0.0,-0.99984,0.0,0.03313]
[1778857771208,47.7,79129.0,0.0,-0.99984,0.0,0.03389]
[1778857772218,47.7,79160.39,0.0,-0.99983,0.0,0.03542]
[1778857773091,47.7,79160.39,0.0,-0.99983,0.0,0.03542]
[1778857773225,47.7,79164.62,0.0,-0.99983,0.0,0.03563]
[1778857774232,47.7,79167.1,0.0,-0.99983,0.0,0.03575]
[1778857774561,47.7,79167.1,0.0,-0.99983,0.0,0.03575]
[1778857774629,47.7,79167.1,0.0,-0.99983,0.0,0.03575]
[1778857775239,47.7,79166.14,0.0,-0.99983,0.0,0.0357]
[1778857777253,47.7,79167.72,0.0,-0.99983,0.0,0.03578]
[1778857778260,47.7,79172.7,0.0,-0.99983,0.0,0.03603]
[1778857779267,47.7,79180.75,0.0,-0.99982,0.0,0.03644]
[1778857780274,47.7,79188.18,0.0,-0.99982,0.0,0.03682]
[1778857781315,47.7,79188.18,0.0,-0.99982,0.0,0.03682]
[1778857781281,47.7,79199.12,0.0,-0.99982,0.0,0.03739]
[1778857781426,47.7,79199.12,0.0,-0.99982,0.0,0.03739]
[1778857782288,47.7,79203.1,0.0,-0.99982,0.0,0.0376]
[1778857783295,47.7,79204.95,0.0,-0.99982,0.0,0.03769]
[1778857784302,47.7,79202.39,0.0,-0.99982,0.0,0.03756]
[1778857785309,47.7,79196.38,0.0,-0.99982,0.0,0.03725]
[1778857786316,47.7,79198.5,0.0,-0.99982,0.0,0.03736]
[1778857787323,47.7,79202.78,0.0,-0.99982,0.0,0.03758]
[1778857787395,47.7,79202.78,0.0,-0.99982,0.0,0.03758]
[1778857788330,47.7,79205.13,0.0,-0.99982,0.0,0.0377]
[1778857791351,47.7,79206.72,0.0,-0.99982,0.0,0.03779]
[1778857791719,47.7,79206.72,0.0,-0.99982,0.0,0.03779]
[1778857792358,47.7,79208.16,0.0,-0.99982,0.0,0.03786]
[1778857793392,47.7,79208.16,0.0,-0.99982,0.0,0.03786]
[1778857793564,47.7,79208.16,0.0,-0.99982,0.0,0.03786]
[1778857793688,47.7,79208.16,0.0,-0.99982,0.0,0.03786]
[1778857793782,47.7,79208.25,0.0,-0.99982,0.0,0.03787]
[1778857796386,47.7,79214.66,0.0,-0.99981,0.0,0.03821]
[1778857797393,47.7,79221.41,0.0,-0.99981,0.0,0.03857]
[1778857798400,47.7,79226.82,0.0,-0.99981,0.0,0.03886]
[1778857800414,47.7,79230.46,0.0,-0.99981,0.0,0.03906]
[1778857801421,47.7,79233.87,0.0,-0.99981,0.0,0.03924]
[1778857802428,47.7,79237.04,0.0,-0.99981,0.0,0.03941]
[1778857803441,47.7,79241.78,0.0,-0.99981,0.0,0.03967]
[1778857804446,47.7,79242.82,0.0,-0.99981,0.0,0.03973]
[1778857805691,47.7,79242.82,0.0,-0.99981,0.0,0.03973]
[1778857805895,47.7,79240.9,0.0,-0.99981,0.0,0.03963]
[1778857806460,47.7,79239.55,0.0,-0.99981,0.0,0.03955]
[1778857807630,47.7,79239.55,0.0,-0.99981,0.0,0.03955]
[1778857807744,47.7,79239.55,0.0,-0.99981,0.0,0.03955]
[1778857807809,47.7,79239.55,0.0,-0.99981,0.0,0.03955]
[1778857807845,47.7,79238.25,0.0,-0.99981,0.0,0.03948]
[1778857808477,47.7,79237.22,0.0,-0.99981,0.0,0.03942]
[1778857809484,47.7,79235.77,0.0,-0.99981,0.0,0.03934]
[1778857810965,47.7,79235.77,0.0,-0.99981,0.0,0.03934]
[1778857810978,47.7,79235.77,0.0,-0.99981,0.0,0.03934]
[1778857811059,47.7,79235.77,0.0,-0.99981,0.0,0.03934]
[1778857811143,47.7,79234.21,0.0,-0.99981,0.0,0.03926]
[1778857811498,47.7,79231.75,0.0,-0.99981,0.0,0.03913]
[1778857812505,47.7,79233.06,0.0,-0.99981,0.0,0.0392]
[1778857813694,47.7,79234.55,0.0,-0.99981,0.0,0.03928]
[1778857815526,47.7,79229.58,0.0,-0.99981,0.0,0.03901]
[1778857816533,47.7,79222.07,0.0,-0.99981,0.0,0.0386]
[1778857817466,47.7,79222.07,0.0,-0.99981,0.0,0.0386]
[1778857817563,47.7,79222.07,0.0,-0.99981,0.0,0.0386]
[1778857817575,47.7,79222.07,0.0,-0.99981,0.0,0.0386]
[1778857817809,47.7,79222.07,0.0,-0.99981,0.0,0.0386]
[1778857817881,47.7,79218.59,0.0,-0.99981,0.0,0.03842]
[1778857818547,47.7,79213.07,0.0,-0.99981,0.0,0.03812]
[1778857819554,47.7,79210.76,0.0,-0.99982,0.0,0.038]
[1778857821568,47.7,79209.08,0.0,-0.99982,0.0,0.03791]
[1778857824090,47.7,79209.54,0.0,-0.99982,0.0,0.03794]
[1778857824107,47.7,79209.54,0.0,-0.99982,0.0,0.03794]
[1778857824309,47.7,79209.54,0.0,-0.99982,0.0,0.03794]
[1778857824136,47.7,79208.29,0.0,-0.99982,0.0,0.03787]
[1778857826391,47.7,79208.53,0.0,-0.99982,0.0,0.03788]
[1778857825596,47.7,79209.86,0.0,-0.99982,0.0,0.03795]
[1778857826733,47.7,79209.86,0.0,-0.99982,0.0,0.03795]
[1778857826812,47.7,79209.86,0.0,-0.99982,0.0,0.03795]
[1778857826834,47.7,79202.63,0.0,-0.99982,0.0,0.03757]
[1778857828300,47.7,79202.63,0.0,-0.99982,0.0,0.03757]
[1778857828310,47.7,79202.63,0.0,-0.99982,0.0,0.03757]
[1778857828380,47.7,79202.63,0.0,-0.99982,0.0,0.03757]
[1778857828395,47.7,79206.47,0.0,-0.99982,0.0,0.03777]
[1778857828561,47.7,79206.47,0.0,-0.99982,0.0,0.03777]
[1778857828617,47.7,79204.35,0.0,-0.99982,0.0,0.03766]
[1778857830593,47.7,79203.75,0.0,-0.99982,0.0,0.03763]
[1778857830662,47.7,79203.75,0.0,-0.99982,0.0,0.03763]
[1778857830697,47.7,79212.74,0.0,-0.99982,0.0,0.0381]
[1778857831770,47.7,79212.74,0.0,-0.99982,0.0,0.0381]
[1778857831808,47.7,79212.74,0.0,-0.99982,0.0,0.0381]
[1778857831981,47.7,79212.74,0.0,-0.99982,0.0,0.0381]
[1778857832061,47.7,79212.74,0.0,-0.99982,0.0,0.0381]
[1778857832135,47.7,79219.3,0.0,-0.99981,0.0,0.03835]
[1778857832645,47.7,79214.65,0.0,-0.99981,0.0,0.0381]
[1778857833652,47.7,79210.02,0.0,-0.99982,0.0,0.03785]
[1778857834659,47.7,79207.05,0.0,-0.99982,0.0,0.0377]
[1778857835666,47.7,79205.34,0.0,-0.99982,0.0,0.03761]
[1778857836834,47.7,79205.34,0.0,-0.99982,0.0,0.03761]
[1778857837315,47.7,79207.45,0.0,-0.99982,0.0,0.03772]
[1778857837954,47.7,79207.45,0.0,-0.99982,0.0,0.03772]
[1778857838011,47.7,79207.45,0.0,-0.99982,0.0,0.03772]
[1778857838060,47.7,79207.45,0.0,-0.99982,0.0,0.03772]
[1778857838210,47.7,79211.23,0.0,-0.99982,0.0,0.03792]
[1778857838687,47.7,79215.5,0.0,-0.99981,0.0,0.03814]
[1778857839694,47.7,79214.08,0.0,-0.99982,0.0,0.03807]
[1778857842841,47.7,79214.09,0.0,-0.99982,0.0,0.03807]
[1778857842864,47.7,79214.09,0.0,-0.99982,0.0,0.03807]
[1778857843060,47.7,79214.09,0.0,-0.99982,0.0,0.03807]
[1778857843187,47.7,79214.09,0.0,-0.99982,0.0,0.03807]
[1778857843288,47.7,79218.69,0.0,-0.99981,0.0,0.03831]
[1778857843722,47.7,79216.11,0.0,-0.99981,0.0,0.03818]
[1778857844729,47.7,79213.45,0.0,-0.99982,0.0,0.03804]
[1778857845736,47.7,79219.41,0.0,-0.99981,0.0,0.03835]
[1778857846743,47.7,79232.46,0.0,-0.99981,0.0,0.03905]
[1778857847750,47.7,79235.57,0.0,-0.99981,0.0,0.03922]
[1778857848686,47.7,79235.57,0.0,-0.99981,0.0,0.03922]
[1778857848796,47.7,79235.57,0.0,-0.99981,0.0,0.03922]
[1778857848809,47.7,79235.57,0.0,-0.99981,0.0,0.03922]
[1778857848835,47.7,79238.44,0.0,-0.99981,0.0,0.03938]
[1778857850771,47.7,79246.13,0.0,-0.99981,0.0,0.0398]
[1778857851778,47.7,79259.14,0.0,-0.9998,0.0,0.04053]
[1778857852785,47.7,79274.95,0.0,-0.9998,0.0,0.04142]
[1778857853792,47.7,79279.3,0.0,-0.9998,0.0,0.04167]
[1778857854799,47.7,79287.95,0.0,-0.99979,0.0,0.04218]
[1778857855806,47.7,79295.44,0.0,-0.99979,0.0,0.04261]
[1778857856813,47.7,79294.87,0.0,-0.99979,0.0,0.04258]
[1778857857820,47.7,79298.84,0.0,-0.99979,0.0,0.04281]
[1778857859834,47.7,79300.57,0.0,-0.99979,0.0,0.04292]
[1778857860841,47.7,79276.58,0.0,-0.9998,0.0,0.04152]
[1778857861848,47.7,79285.41,0.0,-0.99979,0.0,0.04203]
[1778857862508,47.7,79285.41,0.0,-0.99979,0.0,0.04203]
[1778857862855,47.7,79286.53,0.0,-0.99979,0.0,0.04209]
[1778857864316,47.7,79288.79,0.0,-0.99979,0.0,0.04222]
[1778857864871,47.7,79281.74,0.0,-0.9998,0.0,0.04182]
[1778857865878,47.7,79274.14,0.0,-0.9998,0.0,0.04138]
[1778857866885,47.7,79276.27,0.0,-0.9998,0.0,0.0415]
[1778857867892,47.7,79281.13,0.0,-0.9998,0.0,0.04178]
[1778857868571,47.7,79281.13,0.0,-0.9998,0.0,0.04178]
[1778857868717,47.7,79281.13,0.0,-0.9998,0.0,0.04178]
[1778857868811,47.7,79281.13,0.0,-0.9998,0.0,0.04178]
[1778857868953,47.7,79281.13,0.0,-0.9998,0.0,0.04178]
[1778857869054,47.7,79277.72,0.0,-0.9998,0.0,0.04158]
[1778857869906,47.7,79272.91,0.0,-0.9998,0.0,0.04131]
[1778857870499,47.7,79272.91,0.0,-0.9998,0.0,0.04131]
[1778857870539,47.7,79272.91,0.0,-0.9998,0.0,0.04131]
[1778857871098,47.7,79272.91,0.0,-0.9998,0.0,0.04131]
[1778857871128,47.7,79272.91,0.0,-0.9998,0.0,0.04131]
[1778857871222,47.7,79272.91,0.0,-0.9998,0.0,0.04131]
[1778857871307,47.7,79272.91,0.0,-0.9998,0.0,0.04131]
[1778857871369,47.7,79267.29,0.0,-0.9998,0.0,0.04099]
[1778857871537,47.7,79267.29,0.0,-0.9998,0.0,0.04099]
[1778857871921,47.7,79251.88,0.0,-0.9998,0.0,0.04012]
[1778857872927,47.7,79257.22,0.0,-0.9998,0.0,0.04042]
[1778857874309,47.7,79257.22,0.0,-0.9998,0.0,0.04042]
[1778857874353,47.7,79257.22,0.0,-0.9998,0.0,0.04042]
[1778857874409,47.7,79266.4,0.0,-0.9998,0.0,0.04094]
[1778857874941,47.7,79269.89,0.0,-0.9998,0.0,0.04114]
[1778857876046,47.7,79269.89,0.0,-0.9998,0.0,0.04114]
[1778857876340,47.7,79269.89,0.0,-0.9998,0.0,0.04114]
[1778857876411,47.7,79270.88,0.0,-0.9998,0.0,0.04119]
[1778857876955,47.7,79274.1,0.0,-0.9998,0.0,0.04138]
[1778857878249,47.7,79274.1,0.0,-0.9998,0.0,0.04138]
[1778857878293,47.7,79274.1,0.0,-0.9998,0.0,0.04138]
[1778857878308,47.7,79274.1,0.0,-0.9998,0.0,0.04138]
[1778857878428,47.7,79274.1,0.0,-0.9998,0.0,0.04138]
[1778857878336,47.7,79268.63,0.0,-0.9998,0.0,0.04106]
[1778857878970,47.7,79265.95,0.0,-0.9998,0.0,0.04091]
[1778857879786,47.7,79265.95,0.0,-0.9998,0.0,0.04091]
[1778857880039,47.7,79265.95,0.0,-0.9998,0.0,0.04091]
[1778857880410,47.7,79262.26,0.0,-0.9998,0.0,0.0407]
[1778857880983,47.7,79260.21,0.0,-0.9998,0.0,0.04059]
[1778857881762,47.7,79260.21,0.0,-0.9998,0.0,0.04059]
[1778857882309,47.7,79260.21,0.0,-0.9998,0.0,0.04059]
[1778857882442,47.7,79260.21,0.0,-0.9998,0.0,0.04059]
[1778857882410,47.7,79256.9,0.0,-0.9998,0.0,0.0404]
[1778857882997,47.7,79254.33,0.0,-0.9998,0.0,0.04026]
[1778857885277,47.7,79255.11,0.0,-0.9998,0.0,0.0403]
[1778857885295,47.7,79250.68,0.0,-0.9998,0.0,0.04006]
[1778857886020,47.7,79246.17,0.0,-0.99981,0.0,0.03981]
[1778857887028,47.7,79245.25,0.0,-0.99981,0.0,0.03975]
[1778857888035,47.7,79247.14,0.0,-0.99981,0.0,0.03986]
[1778857890049,47.7,79237.6,0.0,-0.99981,0.0,0.03933]
[1778857891056,47.7,79239.42,0.0,-0.99981,0.0,0.03932]
[1778857892063,47.7,79244.43,0.0,-0.99981,0.0,0.0396]
[1778857893071,47.7,79245.38,0.0,-0.99981,0.0,0.03965]
[1778857896091,47.7,79248.87,0.0,-0.99981,0.0,0.03984]
[1778857898105,47.7,79250.46,0.0,-0.99981,0.0,0.03993]
[1778857899112,47.7,79252.43,0.0,-0.9998,0.0,0.04004]
[1778857900119,47.7,79254.96,0.0,-0.9998,0.0,0.04018]
[1778857901127,47.7,79261.41,0.0,-0.9998,0.0,0.04054]
[1778857902133,47.7,79263.4,0.0,-0.9998,0.0,0.04065]
[1778857902985,47.7,79263.4,0.0,-0.9998,0.0,0.04065]
[1778857903059,47.7,79263.4,0.0,-0.9998,0.0,0.04065]
[1778857903140,47.7,79263.66,0.0,-0.9998,0.0,0.04067]
[1778857904111,47.7,79263.66,0.0,-0.9998,0.0,0.04067]
[1778857904285,47.7,79263.66,0.0,-0.9998,0.0,0.04067]
[1778857904294,47.7,79265.4,0.0,-0.9998,0.0,0.04077]
[1778857905154,47.7,79269.86,0.0,-0.9998,0.0,0.04102]
[1778857906161,47.7,79261.71,0.0,-0.9998,0.0,0.04056]
[1778857907168,47.7,79259.27,0.0,-0.9998,0.0,0.04042]
[1778857908175,47.7,79258.84,0.0,-0.9998,0.0,0.0404]
[1778857909182,47.7,79256.49,0.0,-0.9998,0.0,0.04027]
[1778857910189,47.7,79253.93,0.0,-0.9998,0.0,0.04012]
[1778857911196,47.7,79250.12,0.0,-0.99981,0.0,0.03991]
[1778857912110,47.7,79250.12,0.0,-0.99981,0.0,0.03991]
[1778857912236,47.7,79250.12,0.0,-0.99981,0.0,0.03991]
[1778857912309,47.7,79250.12,0.0,-0.99981,0.0,0.03991]
[1778857912395,47.7,79250.1,0.0,-0.99981,0.0,0.03991]
[1778857918245,47.7,79249.59,0.0,-0.99981,0.0,0.03988]
[1778857922274,47.7,79242.6,0.0,-0.99981,0.0,0.0395]
[1778857923280,47.7,79245.94,0.0,-0.99981,0.0,0.03968]
[1778857923633,47.7,79245.94,0.0,-0.99981,0.0,0.03968]
[1778857924287,47.7,79247.17,0.0,-0.99981,0.0,0.03975]
[1778857925295,47.7,79241.41,0.0,-0.99981,0.0,0.03943]
[1778857926301,47.7,79238.98,0.0,-0.99981,0.0,0.0393]
[1778857927308,47.7,79236.52,0.0,-0.99981,0.0,0.03917]
[1778857930329,47.7,79243.07,0.0,-0.99981,0.0,0.03952]
[1778857932245,47.7,79242.54,0.0,-0.99981,0.0,0.03949]
[1778857932310,47.7,79242.54,0.0,-0.99981,0.0,0.03949]
[1778857932319,47.7,79242.54,0.0,-0.99981,0.0,0.03949]
[1778857932343,47.7,79243.15,0.0,-0.99981,0.0,0.03953]
[1778857932561,47.7,79243.15,0.0,-0.99981,0.0,0.03953]
[1778857934357,47.7,79239.48,0.0,-0.99981,0.0,0.03933]
[1778857938385,47.7,79236.01,0.0,-0.99981,0.0,0.03914]
[1778857939392,47.7,79228.67,0.0,-0.99981,0.0,0.03874]
[1778857940399,47.7,79225.54,0.0,-0.99981,0.0,0.03857]
[1778857940950,47.7,79225.54,0.0,-0.99981,0.0,0.03857]
[1778857940967,47.7,79225.54,0.0,-0.99981,0.0,0.03857]
[1778857941058,47.7,79225.54,0.0,-0.99981,0.0,0.03857]
[1778857941406,47.7,79226.36,0.0,-0.99981,0.0,0.03862]
[1778857946441,47.7,79228.13,0.0,-0.99981,0.0,0.03871]
[1778857946719,47.7,79228.13,0.0,-0.99981,0.0,0.03871]
[1778857947684,47.7,79229.27,0.0,-0.99981,0.0,0.03877]
[1778857947808,47.7,79229.27,0.0,-0.99981,0.0,0.03877]
[1778857948141,47.7,79229.27,0.0,-0.99981,0.0,0.03877]
[1778857948313,47.7,79229.27,0.0,-0.99981,0.0,0.03877]
[1778857948455,47.7,79233.05,0.0,-0.99981,0.0,0.03898]
[1778857949462,47.7,79236.86,0.0,-0.99981,0.0,0.03918]
[1778857951476,47.7,79241.51,0.0,-0.99981,0.0,0.03933]
[1778857952336,47.7,79241.51,0.0,-0.99981,0.0,0.03933]
[1778857952442,47.7,79241.51,0.0,-0.99981,0.0,0.03933]
[1778857952483,47.7,79242.67,0.0,-0.99981,0.0,0.03939]
[1778857952567,47.7,79242.67,0.0,-0.99981,0.0,0.03939]
[1778857954497,47.7,79234.6,0.0,-0.99981,0.0,0.03895]
[1778857954661,47.7,79234.6,0.0,-0.99981,0.0,0.03895]
[1778857955504,47.7,79232.92,0.0,-0.99981,0.0,0.03886]
[1778857956511,47.7,79229.33,0.0,-0.99981,0.0,0.03867]
[1778857958525,47.7,79220.59,0.0,-0.99981,0.0,0.0382]
[1778857959533,47.7,79216.67,0.0,-0.99982,0.0,0.03799]
[1778857960540,47.7,79205.27,0.0,-0.99982,0.0,0.03739]
[1778857961557,47.7,79205.27,0.0,-0.99982,0.0,0.03739]
[1778857961589,47.7,79202.56,0.0,-0.99982,0.0,0.03725]
[1778857963561,47.7,79204.93,0.0,-0.99982,0.0,0.03737]
[1778857964701,47.7,79204.93,0.0,-0.99982,0.0,0.03737]
[1778857964810,47.7,79204.93,0.0,-0.99982,0.0,0.03737]
[1778857965193,47.7,79204.93,0.0,-0.99982,0.0,0.03737]
[1778857965308,47.7,79204.93,0.0,-0.99982,0.0,0.03737]
[1778857965348,47.7,79204.93,0.0,-0.99982,0.0,0.03737]
[1778857965430,47.7,79205.35,0.0,-0.99982,0.0,0.0374]
[1778857965562,47.7,79205.35,0.0,-0.99982,0.0,0.0374]
[1778857965575,47.7,79209.86,0.0,-0.99982,0.0,0.03763]
[1778857966582,47.7,79217.8,0.0,-0.99982,0.0,0.03805]
[1778857967589,47.7,79220.82,0.0,-0.99981,0.0,0.03821]
[1778857968596,47.7,79223.7,0.0,-0.99981,0.0,0.03837]
[1778857970610,47.7,79232.12,0.0,-0.99981,0.0,0.03882]
[1778857971617,47.7,79235.4,0.0,-0.99981,0.0,0.039]
[1778857973635,47.7,79238.26,0.0,-0.99981,0.0,0.03915]
[1778857974639,47.7,79248.31,0.0,-0.99981,0.0,0.0397]
[1778857975646,47.7,79250.97,0.0,-0.99981,0.0,0.03985]
[1778857976850,47.7,79250.97,0.0,-0.99981,0.0,0.03985]
[1778857977004,47.7,79250.97,0.0,-0.99981,0.0,0.03985]
[1778857977042,47.7,79250.97,0.0,-0.99981,0.0,0.03985]
[1778857977096,47.7,79252.35,0.0,-0.99981,0.0,0.03992]
[1778857978207,47.7,79256.31,0.0,-0.9998,0.0,0.04014]
[1778857979674,47.7,79259.74,0.0,-0.9998,0.0,0.04034]
[1778857983720,47.7,79260.53,0.0,-0.9998,0.0,0.04038]
[1778857983795,47.7,79260.53,0.0,-0.9998,0.0,0.04038]
[1778857983808,47.7,79260.53,0.0,-0.9998,0.0,0.04038]
[1778857983882,47.7,79262.43,0.0,-0.9998,0.0,0.04049]
[1778857989523,47.7,79262.57,0.0,-0.9998,0.0,0.04049]
[1778857989558,47.7,79262.57,0.0,-0.9998,0.0,0.04049]
[1778857988742,47.7,79260.2,0.0,-0.9998,0.0,0.04036]
[1778857989650,47.7,79260.2,0.0,-0.9998,0.0,0.04036]
[1778857989807,47.7,79260.2,0.0,-0.9998,0.0,0.04036]
[1778857989859,47.7,79259.6,0.0,-0.9998,0.0,0.04033]
[1778857991767,47.7,79251.39,0.0,-0.99981,0.0,0.03987]
[1778857992787,47.7,79241.16,0.0,-0.99981,0.0,0.03931]
[1778857993794,47.7,79236.16,0.0,-0.99981,0.0,0.03904]
[1778857995808,47.7,79239.8,0.0,-0.99981,0.0,0.03923]
[1778857997730,47.7,79238.62,0.0,-0.99981,0.0,0.03917]
[1778857997808,47.7,79238.62,0.0,-0.99981,0.0,0.03917]
[1778857997815,47.7,79238.62,0.0,-0.99981,0.0,0.03917]
[1778857998058,47.7,79238.62,0.0,-0.99981,0.0,0.03917]
[1778857998099,47.7,79240.11,0.0,-0.99981,0.0,0.03925]
[1778858000843,47.7,79245.41,0.0,-0.99981,0.0,0.03954]
[1778858001850,47.7,79247.59,0.0,-0.99981,0.0,0.03966]
[1778858002857,47.7,79250.25,0.0,-0.99981,0.0,0.03981]
[1778858003864,47.7,79253.74,0.0,-0.99981,0.0,0.04]
[1778858004762,47.7,79253.74,0.0,-0.99981,0.0,0.04]
[1778858004808,47.7,79253.74,0.0,-0.99981,0.0,0.04]
[1778858004933,47.7,79253.74,0.0,-0.99981,0.0,0.04]
[1778858005059,47.7,79253.74,0.0,-0.99981,0.0,0.04]
[1778858005112,47.7,79255.45,0.0,-0.9998,0.0,0.0401]
[1778858005878,47.7,79262.38,0.0,-0.9998,0.0,0.04048]
[1778858006885,47.7,79261.81,0.0,-0.9998,0.0,0.04045]
[1778858011920,47.7,79246.4,0.0,-0.99981,0.0,0.03948]
[1778858012927,47.7,79243.68,0.0,-0.99981,0.0,0.03934]
[1778858013934,47.7,79235.68,0.0,-0.99981,0.0,0.0389]
[1778858014941,47.7,79231.05,0.0,-0.99981,0.0,0.03865]
[1778858017035,47.7,79229.1,0.0,-0.99981,0.0,0.03855]
[1778858017062,47.7,79229.1,0.0,-0.99981,0.0,0.03855]
[1778858017133,47.7,79229.1,0.0,-0.99981,0.0,0.03855]
[1778858017308,47.7,79229.1,0.0,-0.99981,0.0,0.03855]
[1778858017392,47.7,79229.34,0.0,-0.99981,0.0,0.03856]
[1778858017962,47.7,79220.36,0.0,-0.99981,0.0,0.03808]
[1778858018969,47.7,79203.47,0.0,-0.99982,0.0,0.03719]
[1778858019976,47.7,79206.24,0.0,-0.99982,0.0,0.03734]
[1778858021992,47.7,79203.57,0.0,-0.99982,0.0,0.0372]
[1778858022997,47.7,79207.63,0.0,-0.99982,0.0,0.03741]
[1778858024852,47.7,79206.7,0.0,-0.99982,0.0,0.03736]
[1778858024908,47.7,79206.7,0.0,-0.99982,0.0,0.03736]
[1778858025057,47.7,79206.7,0.0,-0.99982,0.0,0.03736]
[1778858025213,47.7,79206.65,0.0,-0.99982,0.0,0.03736]
[1778858026192,47.7,79206.65,0.0,-0.99982,0.0,0.03736]
[1778858026239,47.7,79220.7,0.0,-0.99981,0.0,0.0381]
[1778858027212,47.7,79222.59,0.0,-0.99981,0.0,0.0382]
[1778858029669,47.7,79224.39,0.0,-0.99981,0.0,0.03829]
[1778858029808,47.7,79225.07,0.0,-0.99981,0.0,0.03833]
[1778858029858,47.7,79225.07,0.0,-0.99981,0.0,0.03833]
[1778858030057,47.7,79225.07,0.0,-0.99981,0.0,0.03833]
[1778858030141,47.7,79225.77,0.0,-0.99981,0.0,0.03837]
[1778858031065,47.7,79222.66,0.0,-0.99981,0.0,0.0382]
[1778858034230,47.7,79223.72,0.0,-0.99981,0.0,0.03826]
[1778858034309,47.7,79223.72,0.0,-0.99981,0.0,0.03826]
[1778858034376,47.7,79223.72,0.0,-0.99981,0.0,0.03826]
[1778858034559,47.7,79223.72,0.0,-0.99981,0.0,0.03826]
[1778858034652,47.7,79225.44,0.0,-0.99981,0.0,0.03835]
[1778858036100,47.7,79227.98,0.0,-0.99981,0.0,0.03849]
[1778858038114,47.7,79235.86,0.0,-0.99981,0.0,0.03891]
[1778858039121,47.7,79241.05,0.0,-0.99981,0.0,0.03919]
[1778858041059,47.7,79243.05,0.0,-0.99981,0.0,0.0393]
[1778858041098,47.7,79243.05,0.0,-0.99981,0.0,0.0393]
[1778858041317,47.7,79243.05,0.0,-0.99981,0.0,0.0393]
[1778858041418,47.7,79242.82,0.0,-0.99981,0.0,0.03929]
[1778858044156,47.7,79244.89,0.0,-0.99981,0.0,0.0394]
[1778858047390,47.7,79242.91,0.0,-0.99981,0.0,0.03929]
[1778858049563,47.7,79243.14,0.0,-0.99981,0.0,0.03931]
[1778858049660,47.7,79241.85,0.0,-0.99981,0.0,0.03924]
[1778858049727,47.7,79241.85,0.0,-0.99981,0.0,0.03924]
[1778858049808,47.7,79241.85,0.0,-0.99981,0.0,0.03924]
[1778858050198,47.7,79242.2,0.0,-0.99981,0.0,0.03926]
[1778858052212,47.7,79237.4,0.0,-0.99981,0.0,0.03899]
[1778858053219,47.7,79229.91,0.0,-0.99981,0.0,0.03859]
[1778858054230,47.7,79215.61,0.0,-0.99982,0.0,0.03783]
[1778858055237,47.7,79209.74,0.0,-0.99982,0.0,0.03752]
[1778858056244,47.7,79207.35,0.0,-0.99982,0.0,0.03739]
[1778858056731,47.7,79207.35,0.0,-0.99982,0.0,0.03739]
[1778858058312,47.7,79207.47,0.0,-0.99982,0.0,0.0374]
[1778858058376,47.7,79207.47,0.0,-0.99982,0.0,0.0374]
[1778858059341,47.7,79206.47,0.0,-0.99982,0.0,0.03735]
[1778858059410,47.7,79206.47,0.0,-0.99982,0.0,0.03735]
[1778858059560,47.7,79206.47,0.0,-0.99982,0.0,0.03735]
[1778858059661,47.7,79207.05,0.0,-0.99982,0.0,0.03738]
[1778858060273,47.7,79203.98,0.0,-0.99982,0.0,0.03722]
[1778858061279,47.7,79199.88,0.0,-0.99982,0.0,0.03701]
[1778858063294,47.7,79205.8,0.0,-0.99982,0.0,0.03731]
[1778858064629,47.7,79205.8,0.0,-0.99982,0.0,0.03731]
[1778858064653,47.7,79205.8,0.0,-0.99982,0.0,0.03731]
[1778858064659,47.7,79208.31,0.0,-0.99982,0.0,0.03745]
[1778858064808,47.7,79208.31,0.0,-0.99982,0.0,0.03745]
[1778858064896,47.7,79208.31,0.0,-0.99982,0.0,0.03745]
[1778858065308,47.7,79212.72,0.0,-0.99982,0.0,0.03768]
[1778858067322,47.7,79208.63,0.0,-0.99982,0.0,0.03746]
[1778858068309,47.7,79208.63,0.0,-0.99982,0.0,0.03746]
[1778858068445,47.7,79208.63,0.0,-0.99982,0.0,0.03746]
[1778858068547,47.7,79207.36,0.0,-0.99982,0.0,0.0374]
[1778858070309,47.7,79207.6,0.0,-0.99982,0.0,0.03741]
[1778858070456,47.7,79207.6,0.0,-0.99982,0.0,0.03741]
[1778858070490,47.7,79210.35,0.0,-0.99982,0.0,0.03755]
[1778858071386,47.7,79210.35,0.0,-0.99982,0.0,0.03755]
[1778858071559,47.7,79210.35,0.0,-0.99982,0.0,0.03755]
[1778858071571,47.7,79210.35,0.0,-0.99982,0.0,0.03755]
[1778858071595,47.7,79207.64,0.0,-0.99982,0.0,0.0373]
[1778858071814,47.7,79207.64,0.0,-0.99982,0.0,0.0373]
[1778858072310,47.7,79207.64,0.0,-0.99982,0.0,0.0373]
[1778858072461,47.7,79207.64,0.0,-0.99982,0.0,0.0373]
[1778858072526,47.7,79209.0,0.0,-0.99982,0.0,0.03738]
[1778858073005,47.7,79209.0,0.0,-0.99982,0.0,0.03738]
[1778858076316,47.7,79208.36,0.0,-0.99982,0.0,0.03734]
[1778858076609,47.7,79208.36,0.0,-0.99982,0.0,0.03734]
[1778858076700,47.7,79208.92,0.0,-0.99982,0.0,0.03737]
[1778858076809,47.7,79208.92,0.0,-0.99982,0.0,0.03737]
[1778858081420,47.7,79214.3,0.0,-0.99982,0.0,0.03765]
[1778858083635,47.7,79213.88,0.0,-0.99982,0.0,0.03763]
[1778858083644,47.7,79213.88,0.0,-0.99982,0.0,0.03763]
[1778858083718,47.7,79210.83,0.0,-0.99982,0.0,0.03747]
[1778858083809,47.7,79210.83,0.0,-0.99982,0.0,0.03747]
[1778858083932,47.7,79210.83,0.0,-0.99982,0.0,0.03747]
[1778858084441,47.7,79210.07,0.0,-0.99982,0.0,0.03743]
[1778858085667,47.7,79210.07,0.0,-0.99982,0.0,0.03743]
[1778858085811,47.7,79209.47,0.0,-0.99982,0.0,0.0374]
[1778858085819,47.7,79209.47,0.0,-0.99982,0.0,0.0374]
[1778858086058,47.7,79209.47,0.0,-0.99982,0.0,0.0374]
[1778858086312,47.7,79209.47,0.0,-0.99982,0.0,0.0374]
[1778858086471,47.7,79209.47,0.0,-0.99982,0.0,0.0374]
[1778858086510,47.7,79208.91,0.0,-0.99982,0.0,0.03737]
[1778858088310,47.7,79209.49,0.0,-0.99982,0.0,0.0374]
[1778858088391,47.7,79209.49,0.0,-0.99982,0.0,0.0374]
[1778858088471,47.7,79210.67,0.0,-0.99982,0.0,0.03746]
[1778858090310,47.7,79211.98,0.0,-0.99982,0.0,0.03753]
[1778858090429,47.7,79211.98,0.0,-0.99982,0.0,0.03753]
[1778858090559,47.7,79211.98,0.0,-0.99982,0.0,0.03753]
[1778858090572,47.7,79211.98,0.0,-0.99982,0.0,0.03753]
[1778858090660,47.7,79212.43,0.0,-0.99982,0.0,0.03755]
[1778858094312,47.7,79211.99,0.0,-0.99982,0.0,0.03753]
[1778858094402,47.7,79211.99,0.0,-0.99982,0.0,0.03753]
[1778858094562,47.7,79211.99,0.0,-0.99982,0.0,0.03753]
[1778858094664,47.7,79211.98,0.0,-0.99982,0.0,0.03753]
[1778858094982,47.7,79211.98,0.0,-0.99982,0.0,0.03753]
[1778858098312,47.7,79211.75,0.0,-0.99982,0.0,0.03752]
[1778858098604,47.7,79211.75,0.0,-0.99982,0.0,0.03752]
[1778858098630,47.7,79209.52,0.0,-0.99982,0.0,0.0374]
[1778858100555,47.7,79207.26,0.0,-0.99982,0.0,0.03728]
[1778858102192,47.7,79206.25,0.0,-0.99982,0.0,0.03723]
[1778858102313,47.7,79206.25,0.0,-0.99982,0.0,0.03723]
[1778858102315,47.7,79206.25,0.0,-0.99982,0.0,0.03723]
[1778858102449,47.7,79206.25,0.0,-0.99982,0.0,0.03723]
[1778858102559,47.7,79206.25,0.0,-0.99982,0.0,0.03723]
[1778858102569,47.7,79205.83,0.0,-0.99982,0.0,0.03721]
[1778858104310,47.7,79205.8,0.0,-0.99982,0.0,0.03721]
[1778858104467,47.7,79205.8,0.0,-0.99982,0.0,0.03721]
[1778858104583,47.7,79204.82,0.0,-0.99982,0.0,0.03716]
[1778858106311,47.7,79204.41,0.0,-0.99982,0.0,0.03714]
[1778858106461,47.7,79204.41,0.0,-0.99982,0.0,0.03714]
[1778858106597,47.7,79203.3,0.0,-0.99982,0.0,0.03708]
[1778858108322,47.7,79204.13,0.0,-0.99982,0.0,0.03712]
[1778858108419,47.7,79204.13,0.0,-0.99982,0.0,0.03712]
[1778858108611,47.7,79204.51,0.0,-0.99982,0.0,0.03714]
[1778858108786,47.7,79204.51,0.0,-0.99982,0.0,0.03714]
[1778858108808,47.7,79204.51,0.0,-0.99982,0.0,0.03714]
[1778858108845,47.7,79204.51,0.0,-0.99982,0.0,0.03714]
[1778858109059,47.7,79204.51,0.0,-0.99982,0.0,0.03714]
[1778858110626,47.7,79200.76,0.0,-0.99982,0.0,0.03695]
[1778858111633,47.7,79198.45,0.0,-0.99982,0.0,0.03683]
[1778858112309,47.7,79198.45,0.0,-0.99982,0.0,0.03683]
[1778858112379,47.7,79198.45,0.0,-0.99982,0.0,0.03683]
[1778858112640,47.7,79186.61,0.0,-0.99982,0.0,0.03622]
[1778858113647,47.7,79185.66,0.0,-0.99982,0.0,0.03618]
[1778858114309,47.7,79185.66,0.0,-0.99982,0.0,0.03618]
[1778858114470,47.7,79185.66,0.0,-0.99982,0.0,0.03618]
[1778858114566,47.7,79185.66,0.0,-0.99982,0.0,0.03618]
[1778858114573,47.7,79185.66,0.0,-0.99982,0.0,0.03618]
[1778858114654,47.7,79184.66,0.0,-0.99983,0.0,0.03612]
[1778858115440,47.7,79184.66,0.0,-0.99983,0.0,0.03612]
[1778858115498,47.7,79184.66,0.0,-0.99983,0.0,0.03612]
[1778858115560,47.7,79184.66,0.0,-0.99983,0.0,0.03612]
[1778858116668,47.7,79188.53,0.0,-0.99982,0.0,0.03632]
[1778858117679,47.7,79195.58,0.0,-0.99982,0.0,0.03668]
[1778858118310,47.7,79195.58,0.0,-0.99982,0.0,0.03668]
[1778858118443,47.7,79195.58,0.0,-0.99982,0.0,0.03668]
[1778858118563,47.7,79195.58,0.0,-0.99982,0.0,0.03668]
[1778858118622,47.7,79195.58,0.0,-0.99982,0.0,0.03668]
[1778858118686,47.7,79193.99,0.0,-0.99982,0.0,0.0366]
[1778858120722,47.7,79194.4,0.0,-0.99982,0.0,0.03662]
[1778858120785,47.7,79194.38,0.0,-0.99982,0.0,0.03662]
[1778858120810,47.7,79194.38,0.0,-0.99982,0.0,0.03662]
[1778858121707,47.7,79190.73,0.0,-0.99982,0.0,0.03643]
[1778858122310,47.7,79190.73,0.0,-0.99982,0.0,0.03643]
[1778858122397,47.7,79190.73,0.0,-0.99982,0.0,0.03643]
[1778858122560,47.7,79190.73,0.0,-0.99982,0.0,0.03643]
[1778858122569,47.7,79190.73,0.0,-0.99982,0.0,0.03643]
[1778858122714,47.7,79188.36,0.0,-0.99982,0.0,0.03631]
[1778858124728,47.7,79186.54,0.0,-0.99982,0.0,0.03622]
[1778858125735,47.7,79188.0,0.0,-0.99982,0.0,0.03629]
[1778858126310,47.7,79188.0,0.0,-0.99982,0.0,0.03629]
[1778858126338,47.7,79188.0,0.0,-0.99982,0.0,0.03629]
[1778858126743,47.7,79184.42,0.0,-0.99983,0.0,0.03611]
[1778858128020,47.7,79184.97,0.0,-0.99982,0.0,0.03614]
[1778858128057,47.7,79184.97,0.0,-0.99982,0.0,0.03614]
[1778858128069,47.7,79184.97,0.0,-0.99982,0.0,0.03614]
[1778858128318,47.7,79184.97,0.0,-0.99982,0.0,0.03614]
[1778858128756,47.7,79176.17,0.0,-0.99983,0.0,0.0357]
[1778858128980,47.7,79176.17,0.0,-0.99983,0.0,0.0357]
[1778858129057,47.7,79176.17,0.0,-0.99983,0.0,0.0357]
[1778858129095,47.7,79176.17,0.0,-0.99983,0.0,0.0357]
[1778858129763,47.7,79174.08,0.0,-0.99983,0.0,0.03559]
[1778858130640,47.7,79174.08,0.0,-0.99983,0.0,0.03559]
[1778858130772,47.7,79174.08,0.0,-0.99983,0.0,0.03559]
[1778858130770,47.7,79182.02,0.0,-0.99983,0.0,0.03599]
[1778858130807,47.7,79182.02,0.0,-0.99983,0.0,0.03599]
[1778858130960,47.7,79182.02,0.0,-0.99983,0.0,0.03599]
[1778858131777,47.7,79183.85,0.0,-0.99983,0.0,0.03598]
[1778858133311,47.7,79183.56,0.0,-0.99983,0.0,0.03597]
[1778858133421,47.7,79183.56,0.0,-0.99983,0.0,0.03597]
[1778858133560,47.7,79183.56,0.0,-0.99983,0.0,0.03597]
[1778858133791,47.7,79185.57,0.0,-0.99983,0.0,0.03607]
[1778858134309,47.7,79185.57,0.0,-0.99983,0.0,0.03607]
[1778858134495,47.7,79185.57,0.0,-0.99983,0.0,0.03607]
[1778858134560,47.7,79185.57,0.0,-0.99983,0.0,0.03607]
[1778858134670,47.7,79185.57,0.0,-0.99983,0.0,0.03607]
[1778858134771,47.7,79185.57,0.0,-0.99983,0.0,0.03607]
[1778858135805,47.7,79187.66,0.0,-0.99982,0.0,0.03617]
[1778858138308,47.7,79187.89,0.0,-0.99982,0.0,0.03619]
[1778858138659,47.7,79187.89,0.0,-0.99982,0.0,0.03619]
[1778858138708,47.7,79187.8,0.0,-0.99982,0.0,0.03618]
[1778858140695,47.7,79186.8,0.0,-0.99982,0.0,0.03613]
[1778858140735,47.7,79193.61,0.0,-0.99982,0.0,0.03648]
[1778858141167,47.7,79193.61,0.0,-0.99982,0.0,0.03648]
[1778858141695,47.7,79193.61,0.0,-0.99982,0.0,0.03648]
[1778858141765,47.7,79198.98,0.0,-0.99982,0.0,0.03675]
[1778858141847,47.7,79204.45,0.0,-0.99982,0.0,0.03703]
[1778858143273,47.7,79204.45,0.0,-0.99982,0.0,0.03703]
[1778858143375,47.7,79201.86,0.0,-0.99982,0.0,0.0369]
[1778858143861,47.7,79200.27,0.0,-0.99982,0.0,0.03682]
[1778858145655,47.7,79200.27,0.0,-0.99982,0.0,0.03682]
[1778858145748,47.7,79198.62,0.0,-0.99982,0.0,0.03673]
[1778858145813,47.7,79198.62,0.0,-0.99982,0.0,0.03673]
[1778858146060,47.7,79198.62,0.0,-0.99982,0.0,0.03673]
[1778858151918,47.7,79195.01,0.0,-0.99982,0.0,0.03655]
[1778858154189,47.7,79194.08,0.0,-0.99982,0.0,0.0365]
[1778858154305,47.7,79194.08,0.0,-0.99982,0.0,0.0365]
[1778858154560,47.7,79194.08,0.0,-0.99982,0.0,0.0365]
[1778858155946,47.7,79201.06,0.0,-0.99982,0.0,0.03686]
[1778858156954,47.7,79204.0,0.0,-0.99982,0.0,0.03701]
[1778858161988,47.7,79204.5,0.0,-0.99982,0.0,0.03704]
[1778858167023,47.7,79204.4,0.0,-0.99982,0.0,0.03703]
[1778858168034,47.7,79207.75,0.0,-0.99982,0.0,0.0372]
[1778858169037,47.7,79211.78,0.0,-0.99982,0.0,0.03741]
[1778858170044,47.7,79205.92,0.0,-0.99982,0.0,0.03711]
[1778858171051,47.7,79204.68,0.0,-0.99982,0.0,0.03705]
[1778858172671,47.7,79204.68,0.0,-0.99982,0.0,0.03705]
[1778858172754,47.7,79204.68,0.0,-0.99982,0.0,0.03705]
[1778858172809,47.7,79204.68,0.0,-0.99982,0.0,0.03705]
[1778858173065,47.7,79210.75,0.0,-0.99982,0.0,0.03736]
[1778858174072,47.7,79214.6,0.0,-0.99982,0.0,0.03756]
[1778858175079,47.7,79215.96,0.0,-0.99982,0.0,0.03763]
[1778858176086,47.7,79225.54,0.0,-0.99981,0.0,0.03814]
[1778858177093,47.7,79235.45,0.0,-0.99981,0.0,0.03867]
[1778858178100,47.7,79236.3,0.0,-0.99981,0.0,0.03872]
[1778858179565,47.7,79236.3,0.0,-0.99981,0.0,0.03872]
[1778858179719,47.7,79236.3,0.0,-0.99981,0.0,0.03872]
[1778858179807,47.7,79236.3,0.0,-0.99981,0.0,0.03872]
[1778858179807,47.7,79236.02,0.0,-0.99981,0.0,0.0387]
[1778858180114,47.7,79239.64,0.0,-0.99981,0.0,0.0389]
[1778858184142,47.7,79243.03,0.0,-0.99981,0.0,0.03908]
[1778858185008,47.7,79243.03,0.0,-0.99981,0.0,0.03908]
[1778858185149,47.7,79246.12,0.0,-0.99981,0.0,0.03925]
[1778858188126,47.7,79245.63,0.0,-0.99981,0.0,0.03922]
[1778858188246,47.7,79245.63,0.0,-0.99981,0.0,0.03922]
[1778858188308,47.7,79245.63,0.0,-0.99981,0.0,0.03922]
[1778858188409,47.7,79246.89,0.0,-0.99981,0.0,0.03929]
[1778858192198,47.7,79249.04,0.0,-0.99981,0.0,0.0393]
[1778858193078,47.7,79249.04,0.0,-0.99981,0.0,0.0393]
[1778858194420,47.7,79249.75,0.0,-0.99981,0.0,0.03934]
[1778858194488,47.7,79249.75,0.0,-0.99981,0.0,0.03934]
[1778858194567,47.7,79249.75,0.0,-0.99981,0.0,0.03934]
[1778858196226,47.7,79256.6,0.0,-0.99981,0.0,0.03971]
[1778858197258,47.7,79256.6,0.0,-0.99981,0.0,0.03971]
[1778858197310,47.7,79256.6,0.0,-0.99981,0.0,0.03971]
[1778858197438,47.7,79256.6,0.0,-0.99981,0.0,0.03971]
[1778858197516,47.7,79259.63,0.0,-0.99981,0.0,0.03988]
[1778858199248,47.7,79261.39,0.0,-0.99981,0.0,0.03998]
[1778858202269,47.7,79257.84,0.0,-0.99981,0.0,0.03978]
[1778858203276,47.7,79254.4,0.0,-0.99981,0.0,0.03959]
[1778858204821,47.7,79254.4,0.0,-0.99981,0.0,0.03959]
[1778858204283,47.7,79252.42,0.0,-0.99981,0.0,0.03948]
[1778858204955,47.7,79252.42,0.0,-0.99981,0.0,0.03948]
[1778858205061,47.7,79252.42,0.0,-0.99981,0.0,0.03948]
[1778858205293,47.7,79244.06,0.0,-0.99981,0.0,0.03903]
[1778858206708,47.7,79234.55,0.0,-0.99981,0.0,0.03851]
[1778858207307,47.7,79231.95,0.0,-0.99981,0.0,0.03837]
[1778858208314,47.7,79233.77,0.0,-0.99981,0.0,0.03847]
[1778858209321,47.7,79232.28,0.0,-0.99981,0.0,0.03839]
[1778858210328,47.7,79231.31,0.0,-0.99981,0.0,0.03834]
[1778858211209,47.7,79231.31,0.0,-0.99981,0.0,0.03834]
[1778858211312,47.7,79231.31,0.0,-0.99981,0.0,0.03834]
[1778858211336,47.7,79231.31,0.0,-0.99981,0.0,0.03834]
[1778858211661,47.7,79231.31,0.0,-0.99981,0.0,0.03834]
[1778858212383,47.7,79231.36,0.0,-0.99981,0.0,0.03834]
[1778858212554,47.7,79231.36,0.0,-0.99981,0.0,0.03834]
[1778858212736,47.7,79199.18,0.0,-0.99982,0.0,0.03666]
[1778858213350,47.7,79189.56,0.0,-0.99982,0.0,0.03617]
[1778858214580,47.7,79189.56,0.0,-0.99982,0.0,0.03617]
[1778858214658,47.7,79189.62,0.0,-0.99982,0.0,0.03617]
[1778858215763,47.7,79189.62,0.0,-0.99982,0.0,0.03617]
[1778858215862,47.7,79190.17,0.0,-0.99982,0.0,0.0362]
[1778858216751,47.7,79190.17,0.0,-0.99982,0.0,0.0362]
[1778858217814,47.7,79190.01,0.0,-0.99982,0.0,0.03619]
[1778858217901,47.7,79189.76,0.0,-0.99982,0.0,0.03618]
[1778858220427,47.7,79198.53,0.0,-0.99982,0.0,0.03662]
[1778858221434,47.7,79201.75,0.0,-0.99982,0.0,0.03679]
[1778858222098,47.7,79201.75,0.0,-0.99982,0.0,0.03679]
[1778858222309,47.7,79201.75,0.0,-0.99982,0.0,0.03679]
[1778858222441,47.7,79201.48,0.0,-0.99982,0.0,0.03678]
[1778858225462,47.7,79198.83,0.0,-0.99982,0.0,0.03664]
[1778858226287,47.7,79198.83,0.0,-0.99982,0.0,0.03664]
[1778858226469,47.7,79190.54,0.0,-0.99982,0.0,0.03622]
[1778858227363,47.7,79190.54,0.0,-0.99982,0.0,0.03622]
[1778858227564,47.7,79190.54,0.0,-0.99982,0.0,0.03622]
[1778858228483,47.7,79196.8,0.0,-0.99982,0.0,0.03654]
[1778858229472,47.7,79196.8,0.0,-0.99982,0.0,0.03654]
[1778858229565,47.7,79196.8,0.0,-0.99982,0.0,0.03654]
[1778858232511,47.7,79195.21,0.0,-0.99982,0.0,0.03645]
[1778858233852,47.7,79195.21,0.0,-0.99982,0.0,0.03645]
[1778858233858,47.7,79206.41,0.0,-0.99982,0.0,0.03703]
[1778858234060,47.7,79206.41,0.0,-0.99982,0.0,0.03703]
[1778858234525,47.7,79202.34,0.0,-0.99982,0.0,0.03682]
[1778858235593,47.7,79202.34,0.0,-0.99982,0.0,0.03682]
[1778858235654,47.7,79202.34,0.0,-0.99982,0.0,0.03682]
[1778858235812,47.7,79202.34,0.0,-0.99982,0.0,0.03682]
[1778858235909,47.7,79202.34,0.0,-0.99982,0.0,0.03682]
[1778858235859,47.7,79199.63,0.0,-0.99982,0.0,0.03668]
[1778858236539,47.7,79196.84,0.0,-0.99982,0.0,0.03654]
[1778858237553,47.7,79194.18,0.0,-0.99982,0.0,0.0364]
[1778858238553,47.7,79196.79,0.0,-0.99982,0.0,0.03654]
[1778858239812,47.7,79196.79,0.0,-0.99982,0.0,0.03654]
[1778858239930,47.7,79197.75,0.0,-0.99982,0.0,0.03658]
[1778858240895,47.7,79202.66,0.0,-0.99982,0.0,0.03684]
[1778858241811,47.7,79202.66,0.0,-0.99982,0.0,0.03684]
[1778858241931,47.7,79203.4,0.0,-0.99982,0.0,0.03687]
[1778858242089,47.7,79203.4,0.0,-0.99982,0.0,0.03687]
[1778858242156,47.7,79203.4,0.0,-0.99982,0.0,0.03687]
[1778858242311,47.7,79203.4,0.0,-0.99982,0.0,0.03687]
[1778858242581,47.7,79203.96,0.0,-0.99982,0.0,0.0369]
[1778858245815,47.7,79205.08,0.0,-0.99982,0.0,0.03696]
[1778858245975,47.7,79207.18,0.0,-0.99982,0.0,0.03707]
[1778858247813,47.7,79207.91,0.0,-0.99982,0.0,0.03711]
[1778858247971,47.7,79206.8,0.0,-0.99982,0.0,0.03705]
[1778858248262,47.7,79206.8,0.0,-0.99982,0.0,0.03705]
[1778858248308,47.7,79206.8,0.0,-0.99982,0.0,0.03705]
[1778858248459,47.7,79206.8,0.0,-0.99982,0.0,0.03705]
[1778858249821,47.7,79206.61,0.0,-0.99982,0.0,0.03704]
[1778858249934,47.7,79206.61,0.0,-0.99982,0.0,0.03704]
[1778858249915,47.7,79206.68,0.0,-0.99982,0.0,0.03704]
[1778858250061,47.7,79206.68,0.0,-0.99982,0.0,0.03704]
[1778858250638,47.7,79209.38,0.0,-0.99982,0.0,0.03718]
[1778858251813,47.7,79209.38,0.0,-0.99982,0.0,0.03718]
[1778858251823,47.7,79210.47,0.0,-0.99982,0.0,0.03714]
[1778858251950,47.7,79210.47,0.0,-0.99982,0.0,0.03714]
[1778858251994,47.7,79210.47,0.0,-0.99982,0.0,0.03714]
[1778858252209,47.7,79210.47,0.0,-0.99982,0.0,0.03714]
[1778858253662,47.7,79206.26,0.0,-0.99982,0.0,0.03692]
[1778858255403,47.7,79204.86,0.0,-0.99982,0.0,0.03685]
[1778858255486,47.7,79204.86,0.0,-0.99982,0.0,0.03685]
[1778858255558,47.7,79204.86,0.0,-0.99982,0.0,0.03685]
[1778858255689,47.7,79204.86,0.0,-0.99982,0.0,0.03685]
[1778858255692,47.7,79204.86,0.0,-0.99982,0.0,0.03685]
[1778858255811,47.7,79204.86,0.0,-0.99982,0.0,0.03685]
[1778858255845,47.7,79203.53,0.0,-0.99982,0.0,0.03678]
[1778858256059,47.7,79203.53,0.0,-0.99982,0.0,0.03678]
[1778858256683,47.7,79199.3,0.0,-0.99982,0.0,0.03656]
[1778858257304,47.7,79199.3,0.0,-0.99982,0.0,0.03656]
[1778858257370,47.7,79199.3,0.0,-0.99982,0.0,0.03656]
[1778858257690,47.7,79193.38,0.0,-0.99982,0.0,0.03626]
[1778858258697,47.7,79187.03,0.0,-0.99983,0.0,0.03594]
[1778858259808,47.7,79187.03,0.0,-0.99983,0.0,0.03594]
[1778858259886,47.7,79187.03,0.0,-0.99983,0.0,0.03594]
[1778858260059,47.7,79184.87,0.0,-0.99983,0.0,0.03583]
[1778858260186,47.7,79184.87,0.0,-0.99983,0.0,0.03583]
[1778858261718,47.7,79194.73,0.0,-0.99982,0.0,0.03633]
[1778858262725,47.7,79196.57,0.0,-0.99982,0.0,0.03642]
[1778858263810,47.7,79196.57,0.0,-0.99982,0.0,0.03642]
[1778858263945,47.7,79196.57,0.0,-0.99982,0.0,0.03642]
[1778858263968,47.7,79196.46,0.0,-0.99982,0.0,0.03641]
[1778858264058,47.7,79196.46,0.0,-0.99982,0.0,0.03641]
[1778858264060,47.7,79196.46,0.0,-0.99982,0.0,0.03641]
[1778858264180,47.7,79196.46,0.0,-0.99982,0.0,0.03641]
[1778858264309,47.7,79196.46,0.0,-0.99982,0.0,0.03641]
[1778858264739,47.7,79197.09,0.0,-0.99982,0.0,0.03645]
[1778858265746,47.7,79200.5,0.0,-0.99982,0.0,0.03662]
[1778858267809,47.7,79201.69,0.0,-0.99982,0.0,0.03668]
[1778858267933,47.7,79201.69,0.0,-0.99982,0.0,0.03668]
[1778858268059,47.7,79202.1,0.0,-0.99982,0.0,0.0367]
[1778858268170,47.7,79202.1,0.0,-0.99982,0.0,0.0367]
[1778858270352,47.7,79202.1,0.0,-0.99982,0.0,0.0367]
[1778858270359,47.7,79202.1,0.0,-0.99982,0.0,0.0367]
[1778858270573,47.7,79202.1,0.0,-0.99982,0.0,0.0367]
[1778858270787,47.7,79203.79,0.0,-0.99982,0.0,0.03679]
[1778858271428,47.7,79203.79,0.0,-0.99982,0.0,0.03679]
[1778858271493,47.7,79203.79,0.0,-0.99982,0.0,0.03679]
[1778858271558,47.7,79203.79,0.0,-0.99982,0.0,0.03679]
[1778858271627,47.7,79203.79,0.0,-0.99982,0.0,0.03679]
[1778858273810,47.7,79206.56,0.0,-0.99982,0.0,0.03693]
[1778858273916,47.7,79210.46,0.0,-0.99982,0.0,0.03713]
[1778858273977,47.7,79210.46,0.0,-0.99982,0.0,0.03713]
[1778858274059,47.7,79210.46,0.0,-0.99982,0.0,0.03713]
[1778858274261,47.7,79210.46,0.0,-0.99982,0.0,0.03713]
[1778858274815,47.7,79213.46,0.0,-0.99982,0.0,0.03729]
[1778858275393,47.7,79213.46,0.0,-0.99982,0.0,0.03729]
[1778858275528,47.7,79213.46,0.0,-0.99982,0.0,0.03729]
[1778858275822,47.7,79220.46,0.0,-0.99982,0.0,0.03766]
[1778858276829,47.7,79227.65,0.0,-0.99982,0.0,0.03804]
[1778858277811,47.7,79227.65,0.0,-0.99982,0.0,0.03804]
[1778858277857,47.7,79227.65,0.0,-0.99982,0.0,0.03804]
[1778858278843,47.7,79223.11,0.0,-0.99982,0.0,0.0378]
[1778858279137,47.7,79223.11,0.0,-0.99982,0.0,0.0378]
[1778858280857,47.7,79229.4,0.0,-0.99981,0.0,0.03813]
[1778858281864,47.7,79231.97,0.0,-0.99981,0.0,0.03827]
[1778858283678,47.7,79231.84,0.0,-0.99981,0.0,0.03826]
[1778858283684,47.7,79231.84,0.0,-0.99981,0.0,0.03826]
[1778858283810,47.7,79231.84,0.0,-0.99981,0.0,0.03826]
[1778858283878,47.7,79232.02,0.0,-0.99981,0.0,0.03827]
[1778858288913,47.7,79229.09,0.0,-0.99981,0.0,0.03811]
[1778858292941,47.7,79232.88,0.0,-0.99981,0.0,0.03832]
[1778858293269,47.7,79232.88,0.0,-0.99981,0.0,0.03832]
[1778858293308,47.7,79232.88,0.0,-0.99981,0.0,0.03832]
[1778858293416,47.7,79232.88,0.0,-0.99981,0.0,0.03832]
[1778858293560,47.7,79232.88,0.0,-0.99981,0.0,0.03832]
[1778858293948,47.7,79235.36,0.0,-0.99981,0.0,0.03845]
[1778858295962,47.7,79230.38,0.0,-0.99981,0.0,0.03818]
[1778858297013,47.7,79229.32,0.0,-0.99981,0.0,0.03813]
[1778858297060,47.7,79229.32,0.0,-0.99981,0.0,0.03813]
[1778858297101,47.7,79229.32,0.0,-0.99981,0.0,0.03813]
[1778858297309,47.7,79229.32,0.0,-0.99981,0.0,0.03813]
[1778858297976,47.7,79230.11,0.0,-0.99981,0.0,0.03817]
[1778858303011,47.7,79229.7,0.0,-0.99981,0.0,0.03815]
[1778858304018,47.7,79222.13,0.0,-0.99982,0.0,0.03775]
[1778858305025,47.7,79217.73,0.0,-0.99982,0.0,0.03751]
[1778858307066,47.7,79215.74,0.0,-0.99982,0.0,0.03741]
[1778858307199,47.7,79215.74,0.0,-0.99982,0.0,0.03741]
[1778858307310,47.7,79215.74,0.0,-0.99982,0.0,0.03741]
[1778858307411,47.7,79216.02,0.0,-0.99982,0.0,0.03742]
[1778858309053,47.7,79206.21,0.0,-0.99982,0.0,0.03691]
[1778858310060,47.7,79199.65,0.0,-0.99982,0.0,0.03658]
[1778858311861,47.7,79199.65,0.0,-0.99982,0.0,0.03658]
[1778858311924,47.7,79199.65,0.0,-0.99982,0.0,0.03658]
[1778858311902,47.7,79200.71,0.0,-0.99982,0.0,0.03653]
[1778858312057,47.7,79200.71,0.0,-0.99982,0.0,0.03653]
[1778858314729,47.7,79202.31,0.0,-0.99982,0.0,0.03661]
[1778858314793,47.7,79202.31,0.0,-0.99982,0.0,0.03661]
[1778858314809,47.7,79202.31,0.0,-0.99982,0.0,0.03661]
[1778858314825,47.7,79201.36,0.0,-0.99982,0.0,0.03656]
[1778858318863,47.7,79201.22,0.0,-0.99982,0.0,0.03655]
[1778858318964,47.7,79196.44,0.0,-0.99982,0.0,0.03631]
[1778858319126,47.7,79193.39,0.0,-0.99982,0.0,0.03616]
[1778858322549,47.7,79193.85,0.0,-0.99982,0.0,0.03618]
[1778858322559,47.7,79193.85,0.0,-0.99982,0.0,0.03618]
[1778858322671,47.7,79193.85,0.0,-0.99982,0.0,0.03618]
[1778858322808,47.7,79193.85,0.0,-0.99982,0.0,0.03618]
[1778858322867,47.7,79196.69,0.0,-0.99982,0.0,0.03632]
[1778858325168,47.7,79198.86,0.0,-0.99982,0.0,0.03643]
[1778858330203,47.7,79198.66,0.0,-0.99982,0.0,0.03642]
[1778858333956,47.7,79200.01,0.0,-0.99982,0.0,0.03649]
[1778858334005,47.7,79203.6,0.0,-0.99982,0.0,0.03668]
[1778858334060,47.7,79203.6,0.0,-0.99982,0.0,0.03668]
[1778858334073,47.7,79203.6,0.0,-0.99982,0.0,0.03668]
[1778858334309,47.7,79203.6,0.0,-0.99982,0.0,0.03668]
[1778858334382,47.7,79207.1,0.0,-0.99982,0.0,0.03686]
[1778858335238,47.7,79209.74,0.0,-0.99982,0.0,0.03699]
[1778858336245,47.7,79203.68,0.0,-0.99982,0.0,0.03668]
[1778858337812,47.7,79203.68,0.0,-0.99982,0.0,0.03668]
[1778858338022,47.7,79203.68,0.0,-0.99982,0.0,0.03668]
[1778858337940,47.7,79201.8,0.0,-0.99982,0.0,0.03658]
[1778858338058,47.7,79201.8,0.0,-0.99982,0.0,0.03658]
[1778858338259,47.7,79201.13,0.0,-0.99982,0.0,0.03655]
[1778858343294,47.7,79199.04,0.0,-0.99982,0.0,0.03644]
[1778858345776,47.7,79197.26,0.0,-0.99982,0.0,0.03635]
[1778858345810,47.7,79197.26,0.0,-0.99982,0.0,0.03635]
[1778858345822,47.7,79197.26,0.0,-0.99982,0.0,0.03635]
[1778858345911,47.7,79197.19,0.0,-0.99982,0.0,0.03635]
[1778858346058,47.7,79197.19,0.0,-0.99982,0.0,0.03635]
[1778858346764,47.7,79197.19,0.0,-0.99982,0.0,0.03635]
[1778858348371,47.7,79196.37,0.0,-0.99982,0.0,0.03631]
[1778858348562,47.7,79196.37,0.0,-0.99982,0.0,0.03631]
[1778858350345,47.7,79198.93,0.0,-0.99982,0.0,0.03644]
[1778858354374,47.7,79204.13,0.0,-0.99982,0.0,0.0367]
[1778858355960,47.7,79204.13,0.0,-0.99982,0.0,0.0367]
[1778858356018,47.7,79214.66,0.0,-0.99982,0.0,0.03725]
[1778858356388,47.7,79218.45,0.0,-0.99982,0.0,0.03745]
[1778858357395,47.7,79221.45,0.0,-0.99982,0.0,0.0376]
[1778858358402,47.7,79225.22,0.0,-0.99982,0.0,0.0378]
[1778858362088,47.7,79223.3,0.0,-0.99982,0.0,0.0377]
[1778858362178,47.7,79223.3,0.0,-0.99982,0.0,0.0377]
[1778858362308,47.7,79223.3,0.0,-0.99982,0.0,0.0377]
[1778858362430,47.7,79223.83,0.0,-0.99982,0.0,0.03773]
[1778858367465,47.7,79223.16,0.0,-0.99982,0.0,0.03769]
[1778858368472,47.7,79219.56,0.0,-0.99982,0.0,0.0375]
[1778858369479,47.7,79226.82,0.0,-0.99982,0.0,0.03789]
[1778858370486,47.7,79229.69,0.0,-0.99982,0.0,0.03804]
[1778858371493,47.7,79240.83,0.0,-0.99981,0.0,0.03852]
[1778858372500,47.7,79248.16,0.0,-0.99981,0.0,0.03892]
[1778858373507,47.7,79252.33,0.0,-0.99981,0.0,0.03915]
[1778858374516,47.7,79254.89,0.0,-0.99981,0.0,0.03929]
[1778858375523,47.7,79264.27,0.0,-0.99981,0.0,0.0398]
[1778858376530,47.7,79264.08,0.0,-0.99981,0.0,0.03979]
[1778858378855,47.7,79265.84,0.0,-0.99981,0.0,0.03989]
[1778858378937,47.7,79265.84,0.0,-0.99981,0.0,0.03989]
[1778858378953,47.7,79265.15,0.0,-0.99981,0.0,0.03985]
[1778858379078,47.7,79265.15,0.0,-0.99981,0.0,0.03985]
[1778858379352,47.7,79265.15,0.0,-0.99981,0.0,0.03985]
[1778858379905,47.7,79258.22,0.0,-0.99981,0.0,0.03947]
[1778858380558,47.7,79255.35,0.0,-0.99981,0.0,0.03931]
[1778858381565,47.7,79249.51,0.0,-0.99981,0.0,0.03899]
[1778858383922,47.7,79248.2,0.0,-0.99981,0.0,0.03892]
[1778858383978,47.7,79248.2,0.0,-0.99981,0.0,0.03892]
[1778858384059,47.7,79248.2,0.0,-0.99981,0.0,0.03892]
[1778858383994,47.7,79247.3,0.0,-0.99981,0.0,0.03887]
[1778858387607,47.7,79238.22,0.0,-0.99981,0.0,0.03838]
[1778858388614,47.7,79237.74,0.0,-0.99981,0.0,0.03836]
[1778858390974,47.7,79237.7,0.0,-0.99981,0.0,0.03836]
[1778858391056,47.7,79237.7,0.0,-0.99981,0.0,0.03836]
[1778858391024,47.7,79236.95,0.0,-0.99981,0.0,0.03832]
[1778858391310,47.7,79236.95,0.0,-0.99981,0.0,0.03832]
[1778858391635,47.7,79237.24,0.0,-0.99981,0.0,0.03833]
[1778858392642,47.7,79239.71,0.0,-0.99981,0.0,0.03846]
[1778858393649,47.7,79245.15,0.0,-0.99981,0.0,0.03876]
[1778858395070,47.7,79242.0,0.0,-0.99981,0.0,0.03859]
[1778858396635,47.7,79240.9,0.0,-0.99981,0.0,0.03853]
[1778858396808,47.7,79240.9,0.0,-0.99981,0.0,0.03853]
[1778858396817,47.7,79240.9,0.0,-0.99981,0.0,0.03853]
[1778858397059,47.7,79240.9,0.0,-0.99981,0.0,0.03853]
[1778858396918,47.7,79240.37,0.0,-0.99981,0.0,0.0385]
[1778858398685,47.7,79244.13,0.0,-0.99981,0.0,0.0387]
[1778858399712,47.7,79246.69,0.0,-0.99981,0.0,0.03884]
[1778858400536,47.7,79246.69,0.0,-0.99981,0.0,0.03884]
[1778858400589,47.7,79246.69,0.0,-0.99981,0.0,0.03884]
[1778858400808,47.7,79246.69,0.0,-0.99981,0.0,0.03884]
[1778858400895,47.7,79250.48,0.0,-0.99981,0.0,0.03905]
[1778858401741,47.7,79254.19,0.0,-0.99981,0.0,0.03925]
[1778858402748,47.7,79260.55,0.0,-0.99981,0.0,0.0396]
[1778858403334,47.7,79260.55,0.0,-0.99981,0.0,0.0396]
[1778858403453,47.7,79260.55,0.0,-0.99981,0.0,0.0396]
[1778858403561,47.7,79260.55,0.0,-0.99981,0.0,0.0396]
[1778858403755,47.7,79261.23,0.0,-0.99981,0.0,0.03963]
[1778858404762,47.7,79265.54,0.0,-0.99981,0.0,0.03987]
[1778858409797,47.7,79266.43,0.0,-0.99981,0.0,0.03992]
[1778858411812,47.7,79268.89,0.0,-0.9998,0.0,0.04006]
[1778858412819,47.7,79274.3,0.0,-0.9998,0.0,0.04036]
[1778858413854,47.7,79284.14,0.0,-0.9998,0.0,0.04091]
[1778858415853,47.7,79283.7,0.0,-0.9998,0.0,0.04089]
[1778858416860,47.7,79291.05,0.0,-0.9998,0.0,0.04131]
[1778858417800,47.7,79291.05,0.0,-0.9998,0.0,0.04131]
[1778858418874,47.7,79291.02,0.0,-0.9998,0.0,0.04131]
[1778858419881,47.7,79285.63,0.0,-0.9998,0.0,0.041]
[1778858421254,47.7,79286.0,0.0,-0.9998,0.0,0.04102]
[1778858421307,47.7,79286.0,0.0,-0.9998,0.0,0.04102]
[1778858421406,47.7,79286.0,0.0,-0.9998,0.0,0.04102]
[1778858421559,47.7,79286.0,0.0,-0.9998,0.0,0.04102]
[1778858421895,47.7,79287.06,0.0,-0.9998,0.0,0.04108]
[1778858423810,47.7,79286.53,0.0,-0.9998,0.0,0.04105]
[1778858426594,47.7,79284.46,0.0,-0.9998,0.0,0.04093]
[1778858426707,47.7,79284.46,0.0,-0.9998,0.0,0.04093]
[1778858426808,47.7,79284.46,0.0,-0.9998,0.0,0.04093]
[1778858426930,47.7,79283.44,0.0,-0.9998,0.0,0.04088]
[1778858429951,47.7,79281.03,0.0,-0.9998,0.0,0.04074]
[1778858431164,47.7,79282.66,0.0,-0.9998,0.0,0.04083]
[1778858431171,47.7,79282.66,0.0,-0.9998,0.0,0.04083]
[1778858431307,47.7,79282.66,0.0,-0.9998,0.0,0.04083]
[1778858431965,47.7,79284.06,0.0,-0.9998,0.0,0.0408]
[1778858433991,47.7,79281.61,0.0,-0.9998,0.0,0.04066]
[1778858434997,47.7,79284.99,0.0,-0.9998,0.0,0.04085]
[1778858435985,47.7,79284.99,0.0,-0.9998,0.0,0.04085]
[1778858436046,47.7,79284.99,0.0,-0.9998,0.0,0.04085]
[1778858436059,47.7,79284.99,0.0,-0.9998,0.0,0.04085]
[1778858436006,47.7,79286.56,0.0,-0.9998,0.0,0.04094]
[1778858437011,47.7,79286.29,0.0,-0.9998,0.0,0.04092]
[1778858440032,47.7,79281.96,0.0,-0.9998,0.0,0.04068]
[1778858440829,47.7,79281.96,0.0,-0.9998,0.0,0.04068]
[1778858440995,47.7,79281.96,0.0,-0.9998,0.0,0.04068]
[1778858441059,47.7,79281.96,0.0,-0.9998,0.0,0.04068]
[1778858441064,47.7,79279.11,0.0,-0.9998,0.0,0.04052]
[1778858441176,47.7,79279.11,0.0,-0.9998,0.0,0.04052]
[1778858443808,47.7,79280.15,0.0,-0.9998,0.0,0.04058]
[1778858443827,47.7,79280.15,0.0,-0.9998,0.0,0.04058]
[1778858444061,47.7,79280.94,0.0,-0.9998,0.0,0.04062]
[1778858444201,47.7,79280.94,0.0,-0.9998,0.0,0.04062]
[1778858444307,47.7,79280.94,0.0,-0.9998,0.0,0.04062]
[1778858444544,47.7,79280.94,0.0,-0.9998,0.0,0.04062]
[1778858445068,47.7,79285.78,0.0,-0.9998,0.0,0.04089]
[1778858446076,47.7,79288.07,0.0,-0.9998,0.0,0.04102]
[1778858446344,47.7,79288.07,0.0,-0.9998,0.0,0.04102]
[1778858446428,47.7,79288.07,0.0,-0.9998,0.0,0.04102]
[1778858447084,47.7,79292.08,0.0,-0.9998,0.0,0.04125]
[1778858449810,47.7,79292.06,0.0,-0.9998,0.0,0.04125]
[1778858449960,47.7,79292.06,0.0,-0.9998,0.0,0.04125]
[1778858450105,47.7,79291.72,0.0,-0.9998,0.0,0.04123]
[1778858450719,47.7,79291.72,0.0,-0.9998,0.0,0.04123]
[1778858450857,47.7,79291.72,0.0,-0.9998,0.0,0.04123]
[1778858451112,47.7,79298.22,0.0,-0.9998,0.0,0.0416]
[1778858453263,47.7,79299.59,0.0,-0.9998,0.0,0.04168]
[1778858453307,47.7,79299.59,0.0,-0.9998,0.0,0.04168]
[1778858453478,47.7,79299.59,0.0,-0.9998,0.0,0.04168]
[1778858454135,47.7,79299.98,0.0,-0.9998,0.0,0.04171]
[1778858455142,47.7,79295.12,0.0,-0.9998,0.0,0.04143]
[1778858455807,47.7,79295.12,0.0,-0.9998,0.0,0.04143]
[1778858455895,47.7,79295.12,0.0,-0.9998,0.0,0.04143]
[1778858456149,47.7,79294.35,0.0,-0.9998,0.0,0.04138]
[1778858459808,47.7,79294.55,0.0,-0.9998,0.0,0.04139]
[1778858459981,47.7,79294.55,0.0,-0.9998,0.0,0.04139]
[1778858460070,47.7,79294.61,0.0,-0.9998,0.0,0.0414]
[1778858460177,47.7,79299.9,0.0,-0.9998,0.0,0.0417]
[1778858461811,47.7,79299.9,0.0,-0.9998,0.0,0.0417]
[1778858461851,47.7,79299.9,0.0,-0.9998,0.0,0.0417]
[1778858461911,47.7,79303.54,0.0,-0.99979,0.0,0.04191]
[1778858462621,47.7,79300.18,0.0,-0.9998,0.0,0.04172]
[1778858465807,47.7,79301.03,0.0,-0.9998,0.0,0.04177]
[1778858465832,47.7,79301.03,0.0,-0.9998,0.0,0.04177]
[1778858465919,47.7,79301.03,0.0,-0.9998,0.0,0.04177]
[1778858466058,47.7,79301.03,0.0,-0.9998,0.0,0.04177]
[1778858466160,47.7,79300.52,0.0,-0.9998,0.0,0.04174]
[1778858466179,47.7,79300.52,0.0,-0.9998,0.0,0.04174]
[1778858466219,47.7,79298.09,0.0,-0.9998,0.0,0.0416]
[1778858468365,47.7,79297.07,0.0,-0.9998,0.0,0.04154]
[1778858468497,47.7,79297.07,0.0,-0.9998,0.0,0.04154]
[1778858468577,47.7,79285.69,0.0,-0.9998,0.0,0.04089]
[1778858469244,47.7,79281.39,0.0,-0.9998,0.0,0.04065]
[1778858471810,47.7,79282.38,0.0,-0.9998,0.0,0.0407]
[1778858472104,47.7,79282.38,0.0,-0.9998,0.0,0.0407]
[1778858471906,47.7,79281.36,0.0,-0.9998,0.0,0.04064]
[1778858472265,47.7,79283.67,0.0,-0.9998,0.0,0.04077]
[1778858475142,47.7,79283.77,0.0,-0.9998,0.0,0.04078]
[1778858475307,47.7,79283.98,0.0,-0.9998,0.0,0.04079]
[1778858475317,47.7,79283.98,0.0,-0.9998,0.0,0.04079]
[1778858475371,47.7,79290.15,0.0,-0.9998,0.0,0.04114]
[1778858477807,47.7,79290.67,0.0,-0.9998,0.0,0.04117]
[1778858478072,47.7,79290.67,0.0,-0.9998,0.0,0.04117]
[1778858478142,47.7,79291.06,0.0,-0.9998,0.0,0.04119]
[1778858478307,47.7,79289.72,0.0,-0.9998,0.0,0.04112]
[1778858479814,47.7,79289.72,0.0,-0.9998,0.0,0.04112]
[1778858480109,47.7,79289.72,0.0,-0.9998,0.0,0.04112]
[1778858479895,47.7,79291.7,0.0,-0.9998,0.0,0.04123]
[1778858481328,47.7,79292.9,0.0,-0.9998,0.0,0.0413]
[1778858483342,47.7,79294.18,0.0,-0.9998,0.0,0.04137]
[1778858485522,47.7,79293.21,0.0,-0.9998,0.0,0.04132]
[1778858485623,47.7,79291.09,0.0,-0.9998,0.0,0.0412]
[1778858488377,47.7,79289.78,0.0,-0.9998,0.0,0.04112]
[1778858491398,47.7,79293.67,0.0,-0.9998,0.0,0.04123]
[1778858495426,47.7,79294.75,0.0,-0.9998,0.0,0.04129]
[1778858496435,47.7,79296.36,0.0,-0.9998,0.0,0.04138]
[1778858497442,47.7,79298.37,0.0,-0.9998,0.0,0.0415]
[1778858499456,47.7,79297.26,0.0,-0.9998,0.0,0.04143]
[1778858501470,47.7,79298.64,0.0,-0.9998,0.0,0.04151]
[1778858504491,47.7,79300.93,0.0,-0.9998,0.0,0.04164]
[1778858509536,47.7,79311.14,0.0,-0.99979,0.0,0.04224]
[1778858510614,47.7,79311.14,0.0,-0.99979,0.0,0.04224]
[1778858510967,47.7,79311.14,0.0,-0.99979,0.0,0.04224]
[1778858510971,47.7,79328.29,0.0,-0.99979,0.0,0.04325]
[1778858511544,47.7,79334.78,0.0,-0.99979,0.0,0.04364]
[1778858513506,47.7,79333.86,0.0,-0.99979,0.0,0.04358]
[1778858513558,47.7,79333.65,0.0,-0.99979,0.0,0.04357]
[1778858516606,47.7,79334.67,0.0,-0.99979,0.0,0.04363]
[1778858516761,47.7,79334.67,0.0,-0.99979,0.0,0.04363]
[1778858518595,47.7,79331.39,0.0,-0.99979,0.0,0.04343]
[1778858520609,47.7,79329.7,0.0,-0.99979,0.0,0.04333]
[1778858521616,47.7,79335.78,0.0,-0.99979,0.0,0.0437]
[1778858522474,47.7,79335.78,0.0,-0.99979,0.0,0.0437]
[1778858522540,47.7,79335.78,0.0,-0.99979,0.0,0.0437]
[1778858522562,47.7,79335.78,0.0,-0.99979,0.0,0.0437]
[1778858522623,47.7,79333.28,0.0,-0.99979,0.0,0.04355]
[1778858523630,47.7,79336.13,0.0,-0.99979,0.0,0.04372]
[1778858525540,47.7,79336.26,0.0,-0.99979,0.0,0.04373]
[1778858527653,47.7,79337.58,0.0,-0.99979,0.0,0.04381]
[1778858527739,47.7,79337.58,0.0,-0.99979,0.0,0.04381]
[1778858527807,47.7,79337.58,0.0,-0.99979,0.0,0.04381]
[1778858527840,47.7,79340.38,0.0,-0.99978,0.0,0.04398]
[1778858528667,47.7,79345.04,0.0,-0.99978,0.0,0.04426]
[1778858529674,47.7,79341.91,0.0,-0.99978,0.0,0.04407]
[1778858533702,47.7,79343.64,0.0,-0.99978,0.0,0.04417]
[1778858534259,47.7,79343.64,0.0,-0.99978,0.0,0.04417]
[1778858534311,47.7,79343.64,0.0,-0.99978,0.0,0.04417]
[1778858534392,47.7,79343.64,0.0,-0.99978,0.0,0.04417]
[1778858534568,47.7,79343.64,0.0,-0.99978,0.0,0.04417]
[1778858534709,47.7,79345.84,0.0,-0.99978,0.0,0.04431]
[1778858536723,47.7,79343.4,0.0,-0.99978,0.0,0.04416]
[1778858540751,47.7,79344.48,0.0,-0.99978,0.0,0.04423]
[1778858541758,47.7,79341.24,0.0,-0.99978,0.0,0.04403]
[1778858542765,47.7,79337.44,0.0,-0.99979,0.0,0.0438]
[1778858543772,47.7,79335.09,0.0,-0.99979,0.0,0.04366]
[1778858545096,47.7,79335.09,0.0,-0.99979,0.0,0.04366]
[1778858545118,47.7,79324.02,0.0,-0.99979,0.0,0.043]
[1778858545786,47.7,79317.56,0.0,-0.99979,0.0,0.04261]
[1778858546793,47.7,79313.41,0.0,-0.99979,0.0,0.04237]
[1778858547880,47.7,79313.41,0.0,-0.99979,0.0,0.04237]
[1778858547941,47.7,79313.41,0.0,-0.99979,0.0,0.04237]
[1778858548049,47.7,79313.41,0.0,-0.99979,0.0,0.04237]
[1778858548807,47.7,79310.97,0.0,-0.99979,0.0,0.04223]
[1778858553842,47.7,79308.8,0.0,-0.99979,0.0,0.04198]
[1778858554849,47.7,79312.73,0.0,-0.99979,0.0,0.04221]
[1778858556687,47.7,79312.66,0.0,-0.99979,0.0,0.04221]
[1778858556767,47.7,79312.66,0.0,-0.99979,0.0,0.04221]
[1778858556808,47.7,79312.66,0.0,-0.99979,0.0,0.04221]
[1778858557871,47.7,79314.4,0.0,-0.99979,0.0,0.04231]
[1778858558878,47.7,79310.2,0.0,-0.99979,0.0,0.04206]
[1778858560892,47.7,79308.12,0.0,-0.99979,0.0,0.04194]
[1778858561567,47.7,79308.12,0.0,-0.99979,0.0,0.04194]
[1778858562025,47.7,79308.12,0.0,-0.99979,0.0,0.04194]
[1778858562043,47.7,79296.03,0.0,-0.9998,0.0,0.04125]
[1778858562906,47.7,79291.45,0.0,-0.9998,0.0,0.04099]
[1778858563698,47.7,79291.45,0.0,-0.9998,0.0,0.04099]
[1778858563808,47.7,79291.45,0.0,-0.9998,0.0,0.04099]
[1778858563824,47.7,79291.45,0.0,-0.9998,0.0,0.04099]
[1778858564059,47.7,79291.45,0.0,-0.9998,0.0,0.04099]
[1778858564155,47.7,79291.16,0.0,-0.9998,0.0,0.04097]
[1778858566934,47.7,79289.85,0.0,-0.9998,0.0,0.0409]
[1778858567941,47.7,79286.0,0.0,-0.9998,0.0,0.04068]
[1778858569955,47.7,79284.34,0.0,-0.9998,0.0,0.04058]
[1778858574992,47.7,79284.08,0.0,-0.9998,0.0,0.04057]
[1778858577006,47.7,79275.94,0.0,-0.9998,0.0,0.04011]
[1778858578013,47.7,79271.08,0.0,-0.99981,0.0,0.03984]
[1778858579020,47.7,79272.6,0.0,-0.99981,0.0,0.03993]
[1778858579711,47.7,79272.6,0.0,-0.99981,0.0,0.03993]
[1778858579808,47.7,79272.6,0.0,-0.99981,0.0,0.03993]
[1778858579855,47.7,79272.6,0.0,-0.99981,0.0,0.03993]
[1778858580058,47.7,79272.6,0.0,-0.99981,0.0,0.03993]
[1778858586083,47.7,79278.88,0.0,-0.9998,0.0,0.04028]
[1778858587085,47.7,79270.57,0.0,-0.99981,0.0,0.03981]
[1778858588091,47.7,79273.39,0.0,-0.9998,0.0,0.03997]
[1778858589167,47.7,79273.39,0.0,-0.9998,0.0,0.03997]
[1778858589223,47.7,79273.39,0.0,-0.9998,0.0,0.03997]
[1778858589268,47.7,79274.6,0.0,-0.9998,0.0,0.04004]
[1778858589309,47.7,79274.6,0.0,-0.9998,0.0,0.04004]
[1778858590105,47.7,79273.62,0.0,-0.9998,0.0,0.03998]
[1778858591841,47.7,79273.84,0.0,-0.9998,0.0,0.04]
[1778858591936,47.7,79273.84,0.0,-0.9998,0.0,0.04]
[1778858592058,47.7,79273.84,0.0,-0.9998,0.0,0.04]
[1778858592119,47.7,79272.3,0.0,-0.99981,0.0,0.03991]
[1778858597154,47.7,79271.08,0.0,-0.99981,0.0,0.03984]
[1778858600175,47.7,79272.05,0.0,-0.99981,0.0,0.0399]
[1778858601182,47.7,79273.89,0.0,-0.9998,0.0,0.04]
[1778858602110,47.7,79273.89,0.0,-0.9998,0.0,0.04]
[1778858602252,47.7,79273.89,0.0,-0.9998,0.0,0.04]
[1778858602307,47.7,79273.89,0.0,-0.9998,0.0,0.04]
[1778858603197,47.7,79266.97,0.0,-0.99981,0.0,0.03962]
[1778858604204,47.7,79264.56,0.0,-0.99981,0.0,0.03948]
[1778858605211,47.7,79261.72,0.0,-0.99981,0.0,0.03933]
[1778858606218,47.7,79254.77,0.0,-0.99981,0.0,0.03895]
[1778858607225,47.7,79249.6,0.0,-0.99981,0.0,0.03867]
[1778858608232,47.7,79245.35,0.0,-0.99981,0.0,0.03844]
[1778858609239,47.7,79239.76,0.0,-0.99981,0.0,0.03814]
[1778858611253,47.7,79242.88,0.0,-0.99981,0.0,0.0382]
[1778858612261,47.7,79258.65,0.0,-0.99981,0.0,0.03905]
[1778858613267,47.7,79265.24,0.0,-0.99981,0.0,0.03941]
[1778858614274,47.7,79269.98,0.0,-0.99981,0.0,0.03967]
[1778858615281,47.7,79268.46,0.0,-0.99981,0.0,0.03959]
[1778858617015,47.7,79267.8,0.0,-0.99981,0.0,0.03955]
[1778858617061,47.7,79267.8,0.0,-0.99981,0.0,0.03955]
[1778858617078,47.7,79267.8,0.0,-0.99981,0.0,0.03955]
[1778858617309,47.7,79267.8,0.0,-0.99981,0.0,0.03955]
[1778858619104,47.7,79268.71,0.0,-0.99981,0.0,0.0396]
[1778858620316,47.7,79271.11,0.0,-0.99981,0.0,0.03973]
[1778858621323,47.7,79280.59,0.0,-0.9998,0.0,0.04026]
[1778858622330,47.7,79283.33,0.0,-0.9998,0.0,0.04041]
[1778858623871,47.7,79283.55,0.0,-0.9998,0.0,0.04043]
[1778858623880,47.7,79283.55,0.0,-0.9998,0.0,0.04043]
[1778858624059,47.7,79283.55,0.0,-0.9998,0.0,0.04043]
[1778858624344,47.7,79284.61,0.0,-0.9998,0.0,0.04049]
[1778858626734,47.7,79284.73,0.0,-0.9998,0.0,0.04049]
[1778858626819,47.7,79283.66,0.0,-0.9998,0.0,0.04043]
[1778858627365,47.7,79282.39,0.0,-0.9998,0.0,0.04036]
[1778858628438,47.7,79282.39,0.0,-0.9998,0.0,0.04036]
[1778858629379,47.7,79284.12,0.0,-0.9998,0.0,0.04046]
[1778858634414,47.7,79275.35,0.0,-0.9998,0.0,0.03997]
[1778858635421,47.7,79272.69,0.0,-0.99981,0.0,0.03982]
[1778858636428,47.7,79267.93,0.0,-0.99981,0.0,0.03956]
[1778858637435,47.7,79266.07,0.0,-0.99981,0.0,0.03946]
[1778858639165,47.7,79266.07,0.0,-0.99981,0.0,0.03946]
[1778858639239,47.7,79266.07,0.0,-0.99981,0.0,0.03946]
[1778858639311,47.7,79266.07,0.0,-0.99981,0.0,0.03946]
[1778858639264,47.7,79264.76,0.0,-0.99981,0.0,0.03938]
[1778858642470,47.7,79257.03,0.0,-0.99981,0.0,0.03896]
[1778858643477,47.7,79254.8,0.0,-0.99981,0.0,0.03884]
[1778858644484,47.7,79251.74,0.0,-0.99981,0.0,0.03868]
[1778858645491,47.7,79248.98,0.0,-0.99981,0.0,0.03853]
[1778858646498,47.7,79252.38,0.0,-0.99981,0.0,0.03871]
[1778858647371,47.7,79252.38,0.0,-0.99981,0.0,0.03871]
[1778858647470,47.7,79252.38,0.0,-0.99981,0.0,0.03871]
[1778858647565,47.7,79252.38,0.0,-0.99981,0.0,0.03871]
[1778858649520,47.7,79253.71,0.0,-0.99981,0.0,0.03878]
[1778858650527,47.7,79256.26,0.0,-0.99981,0.0,0.03892]
[1778858651535,47.7,79257.14,0.0,-0.99981,0.0,0.03897]
[1778858652935,47.7,79257.14,0.0,-0.99981,0.0,0.03897]
[1778858653057,47.7,79257.14,0.0,-0.99981,0.0,0.03897]
[1778858653309,47.7,79257.14,0.0,-0.99981,0.0,0.03897]
[1778858653095,47.7,79259.52,0.0,-0.99981,0.0,0.0391]
[1778858653548,47.7,79262.77,0.0,-0.99981,0.0,0.03927]
[1778858654555,47.7,79264.44,0.0,-0.99981,0.0,0.03937]
[1778858655562,47.7,79270.08,0.0,-0.99981,0.0,0.03968]
[1778858656959,47.7,79270.08,0.0,-0.99981,0.0,0.03968]
[1778858657060,47.7,79270.08,0.0,-0.99981,0.0,0.03968]
[1778858657078,47.7,79270.08,0.0,-0.99981,0.0,0.03968]
[1778858657307,47.7,79270.08,0.0,-0.99981,0.0,0.03968]
[1778858657153,47.7,79274.01,0.0,-0.99981,0.0,0.03989]
[1778858658195,47.7,79274.01,0.0,-0.99981,0.0,0.03989]
[1778858659567,47.7,79275.25,0.0,-0.9998,0.0,0.03996]
[1778858659629,47.7,79275.25,0.0,-0.9998,0.0,0.03996]
[1778858659813,47.7,79275.25,0.0,-0.9998,0.0,0.03996]
[1778858659848,47.7,79274.0,0.0,-0.99981,0.0,0.03989]
[1778858661181,47.7,79274.0,0.0,-0.99981,0.0,0.03989]
[1778858661224,47.7,79274.0,0.0,-0.99981,0.0,0.03989]
[1778858661309,47.7,79274.0,0.0,-0.99981,0.0,0.03989]
[1778858661604,47.7,79270.56,0.0,-0.99981,0.0,0.0397]
[1778858665266,47.7,79268.84,0.0,-0.99981,0.0,0.03961]
[1778858665310,47.7,79268.84,0.0,-0.99981,0.0,0.03961]
[1778858665327,47.7,79268.84,0.0,-0.99981,0.0,0.03961]
[1778858665367,47.7,79269.44,0.0,-0.99981,0.0,0.03964]
[1778858665565,47.7,79269.44,0.0,-0.99981,0.0,0.03964]
[1778858665632,47.7,79265.79,0.0,-0.99981,0.0,0.03944]
[1778858666868,47.7,79265.79,0.0,-0.99981,0.0,0.03944]
[1778858666923,47.7,79265.79,0.0,-0.99981,0.0,0.03944]
[1778858667059,47.7,79265.79,0.0,-0.99981,0.0,0.03944]
[1778858667143,47.7,79262.49,0.0,-0.99981,0.0,0.03926]
[1778858670242,47.7,79260.4,0.0,-0.99981,0.0,0.03914]
[1778858670309,47.7,79260.4,0.0,-0.99981,0.0,0.03914]
[1778858670362,47.7,79260.4,0.0,-0.99981,0.0,0.03914]
[1778858670286,47.7,79259.66,0.0,-0.99981,0.0,0.0391]
[1778858670564,47.7,79259.66,0.0,-0.99981,0.0,0.0391]
[1778858670667,47.7,79260.4,0.0,-0.99981,0.0,0.03914]
[1778858672016,47.7,79260.4,0.0,-0.99981,0.0,0.03914]
[1778858672058,47.7,79260.4,0.0,-0.99981,0.0,0.03914]
[1778858672133,47.7,79260.4,0.0,-0.99981,0.0,0.03914]
[1778858672310,47.7,79260.4,0.0,-0.99981,0.0,0.03914]
[1778858672370,47.7,79255.29,0.0,-0.99981,0.0,0.03876]
[1778858672451,47.7,79255.29,0.0,-0.99981,0.0,0.03876]
[1778858675568,47.7,79254.89,0.0,-0.99981,0.0,0.03874]
[1778858675753,47.7,79254.89,0.0,-0.99981,0.0,0.03874]
[1778858675807,47.7,79254.89,0.0,-0.99981,0.0,0.03874]
[1778858676175,47.7,79254.89,0.0,-0.99981,0.0,0.03874]
[1778858677278,47.7,79254.38,0.0,-0.99981,0.0,0.03871]
[1778858677309,47.7,79254.38,0.0,-0.99981,0.0,0.03871]
[1778858677351,47.7,79254.38,0.0,-0.99981,0.0,0.03871]
[1778858677295,47.7,79254.39,0.0,-0.99981,0.0,0.03871]
[1778858677561,47.7,79254.39,0.0,-0.99981,0.0,0.03871]
[1778858677716,47.7,79256.18,0.0,-0.99981,0.0,0.03881]
[1778858679558,47.7,79256.5,0.0,-0.99981,0.0,0.03882]
[1778858679706,47.7,79256.5,0.0,-0.99981,0.0,0.03882]
[1778858679731,47.7,79258.79,0.0,-0.99981,0.0,0.03895]
[1778858681564,47.7,79259.04,0.0,-0.99981,0.0,0.03896]
[1778858681735,47.7,79259.04,0.0,-0.99981,0.0,0.03896]
[1778858681811,47.7,79259.04,0.0,-0.99981,0.0,0.03896]
[1778858682009,47.7,79259.04,0.0,-0.99981,0.0,0.03896]
[1778858682752,47.7,79253.64,0.0,-0.99981,0.0,0.03867]
[1778858684178,47.7,79253.64,0.0,-0.99981,0.0,0.03867]
[1778858684241,47.7,79253.64,0.0,-0.99981,0.0,0.03867]
[1778858684309,47.7,79253.64,0.0,-0.99981,0.0,0.03867]
[1778858684332,47.7,79251.2,0.0,-0.99981,0.0,0.03854]
[1778858685561,47.7,79252.16,0.0,-0.99981,0.0,0.03859]
[1778858685724,47.7,79252.16,0.0,-0.99981,0.0,0.03859]
[1778858685811,47.7,79252.16,0.0,-0.99981,0.0,0.03859]
[1778858685912,47.7,79252.16,0.0,-0.99981,0.0,0.03859]
[1778858686013,47.7,79257.06,0.0,-0.99981,0.0,0.03885]
[1778858686794,47.7,79254.27,0.0,-0.99981,0.0,0.0387]
[1778858688204,47.7,79254.27,0.0,-0.99981,0.0,0.0387]
[1778858688609,47.7,79252.41,0.0,-0.99981,0.0,0.0386]
[1778858688724,47.7,79252.41,0.0,-0.99981,0.0,0.0386]
[1778858688809,47.7,79252.41,0.0,-0.99981,0.0,0.0386]
[1778858689050,47.7,79252.41,0.0,-0.99981,0.0,0.0386]
[1778858689109,47.7,79251.08,0.0,-0.99981,0.0,0.03853]
[1778858689560,47.7,79251.08,0.0,-0.99981,0.0,0.03853]
[1778858690883,47.7,79249.2,0.0,-0.99981,0.0,0.03843]
[1778858691061,47.7,79249.2,0.0,-0.99981,0.0,0.03843]
[1778858691238,47.7,79249.2,0.0,-0.99981,0.0,0.03843]
[1778858693561,47.7,79248.6,0.0,-0.99981,0.0,0.0384]
[1778858693627,47.7,79248.6,0.0,-0.99981,0.0,0.0384]
[1778858695563,47.7,79246.83,0.0,-0.99981,0.0,0.0383]
[1778858695715,47.7,79246.83,0.0,-0.99981,0.0,0.0383]
[1778858695810,47.7,79246.83,0.0,-0.99981,0.0,0.0383]
[1778858695945,47.7,79246.83,0.0,-0.99981,0.0,0.0383]
[1778858696042,47.7,79239.87,0.0,-0.99982,0.0,0.03793]
[1778858696864,47.7,79240.19,0.0,-0.99982,0.0,0.03795]
[1778858698878,47.7,79234.65,0.0,-0.99982,0.0,0.03766]
[1778858699561,47.7,79234.65,0.0,-0.99982,0.0,0.03766]
[1778858699615,47.7,79234.65,0.0,-0.99982,0.0,0.03766]
[1778858701565,47.7,79233.31,0.0,-0.99982,0.0,0.03759]
[1778858701593,47.7,79233.31,0.0,-0.99982,0.0,0.03759]
[1778858701899,47.7,79222.32,0.0,-0.99982,0.0,0.03701]
[1778858702906,47.7,79214.39,0.0,-0.99982,0.0,0.0366]
[1778858703582,47.7,79214.39,0.0,-0.99982,0.0,0.0366]
[1778858703729,47.7,79214.39,0.0,-0.99982,0.0,0.0366]
[1778858703923,47.7,79201.45,0.0,-0.99983,0.0,0.03595]
[1778858704923,47.7,79192.13,0.0,-0.99983,0.0,0.03548]
[1778858705933,47.7,79188.88,0.0,-0.99983,0.0,0.03532]
[1778858707562,47.7,79188.57,0.0,-0.99983,0.0,0.0353]
[1778858707601,47.7,79188.57,0.0,-0.99983,0.0,0.0353]
[1778858707809,47.7,79188.57,0.0,-0.99983,0.0,0.0353]
[1778858707957,47.7,79188.57,0.0,-0.99983,0.0,0.0353]
[1778858710965,47.7,79184.4,0.0,-0.99983,0.0,0.0351]
[1778858711564,47.7,79184.4,0.0,-0.99983,0.0,0.0351]
[1778858711730,47.7,79184.4,0.0,-0.99983,0.0,0.0351]
[1778858715567,47.7,79181.41,0.0,-0.99983,0.0,0.03495]
[1778858715729,47.7,79181.41,0.0,-0.99983,0.0,0.03495]
[1778858716000,47.7,79172.05,0.0,-0.99983,0.0,0.03449]
[1778858717548,47.7,79171.26,0.0,-0.99983,0.0,0.03445]
[1778858717589,47.7,79171.26,0.0,-0.99983,0.0,0.03445]
[1778858718014,47.7,79159.27,0.0,-0.99984,0.0,0.03388]
[1778858719021,47.7,79152.49,0.0,-0.99984,0.0,0.03355]
[1778858720031,47.7,79142.4,0.0,-0.99984,0.0,0.03308]
[1778858721038,47.7,79140.99,0.0,-0.99984,0.0,0.03301]
[1778858721564,47.7,79140.99,0.0,-0.99984,0.0,0.03301]
[1778858721692,47.7,79140.99,0.0,-0.99984,0.0,0.03301]
[1778858721807,47.7,79140.99,0.0,-0.99984,0.0,0.03301]
[1778858721969,47.7,79140.99,0.0,-0.99984,0.0,0.03301]
[1778858722045,47.7,79141.04,0.0,-0.99984,0.0,0.03301]
[1778858725066,47.7,79132.81,0.0,-0.99984,0.0,0.03263]
[1778858725558,47.7,79132.81,0.0,-0.99984,0.0,0.03263]
[1778858725660,47.7,79132.81,0.0,-0.99984,0.0,0.03263]
[1778858725827,47.7,79132.81,0.0,-0.99984,0.0,0.03263]
[1778858726056,47.7,79132.81,0.0,-0.99984,0.0,0.03263]
[1778858726177,47.7,79132.81,0.0,-0.99984,0.0,0.03263]
[1778858726264,47.7,79129.86,0.0,-0.99984,0.0,0.0325]
[1778858728087,47.7,79127.12,0.0,-0.99984,0.0,0.03237]
[1778858729094,47.7,79124.86,0.0,-0.99984,0.0,0.03227]
[1778858731108,47.7,79128.96,0.0,-0.99984,0.0,0.03236]
[1778858732800,47.7,79130.93,0.0,-0.99984,0.0,0.03245]
[1778858732807,47.7,79130.93,0.0,-0.99984,0.0,0.03245]
[1778858732921,47.7,79130.93,0.0,-0.99984,0.0,0.03245]
[1778858733058,47.7,79130.93,0.0,-0.99984,0.0,0.03245]
[1778858735927,47.7,79130.83,0.0,-0.99984,0.0,0.03245]
[1778858735965,47.7,79130.83,0.0,-0.99984,0.0,0.03245]
[1778858736063,47.7,79130.83,0.0,-0.99984,0.0,0.03245]
[1778858736143,47.7,79131.34,0.0,-0.99984,0.0,0.03247]
[1778858737994,47.7,79130.82,0.0,-0.99984,0.0,0.03245]
[1778858738056,47.7,79130.82,0.0,-0.99984,0.0,0.03245]
[1778858738068,47.7,79130.82,0.0,-0.99984,0.0,0.03245]
[1778858738307,47.7,79130.82,0.0,-0.99984,0.0,0.03245]
[1778858744424,47.7,79129.92,0.0,-0.99984,0.0,0.03241]
[1778858744443,47.7,79135.47,0.0,-0.99984,0.0,0.03266]
[1778858746214,47.7,79132.13,0.0,-0.99984,0.0,0.03251]
[1778858747253,47.7,79132.13,0.0,-0.99984,0.0,0.03251]
[1778858747309,47.7,79132.13,0.0,-0.99984,0.0,0.03251]
[1778858747366,47.7,79132.13,0.0,-0.99984,0.0,0.03251]
[1778858747416,47.7,79133.16,0.0,-0.99984,0.0,0.03255]
[1778858747562,47.7,79133.16,0.0,-0.99984,0.0,0.03255]
[1778858753137,47.7,79134.19,0.0,-0.99984,0.0,0.0326]
[1778858753204,47.7,79134.19,0.0,-0.99984,0.0,0.0326]
[1778858753310,47.7,79134.19,0.0,-0.99984,0.0,0.0326]
[1778858753346,47.7,79135.11,0.0,-0.99984,0.0,0.03264]
[1778858759305,47.7,79135.98,0.0,-0.99984,0.0,0.03268]
[1778858762326,47.7,79133.61,0.0,-0.99984,0.0,0.03258]
[1778858763333,47.7,79135.92,0.0,-0.99984,0.0,0.03268]
[1778858764340,47.7,79138.33,0.0,-0.99984,0.0,0.03279]
[1778858764527,47.7,79138.33,0.0,-0.99984,0.0,0.03279]
[1778858764536,47.7,79138.33,0.0,-0.99984,0.0,0.03279]
[1778858764572,47.7,79138.33,0.0,-0.99984,0.0,0.03279]
[1778858765348,47.7,79142.82,0.0,-0.99984,0.0,0.033]
[1778858768369,47.7,79145.25,0.0,-0.99984,0.0,0.03312]
[1778858769333,47.7,79145.25,0.0,-0.99984,0.0,0.03312]
[1778858769471,47.7,79145.25,0.0,-0.99984,0.0,0.03312]
[1778858769376,47.7,79146.92,0.0,-0.99984,0.0,0.03319]
[1778858769561,47.7,79146.92,0.0,-0.99984,0.0,0.03319]
[1778858770385,47.7,79146.91,0.0,-0.99984,0.0,0.03319]
[1778858771392,47.7,79150.78,0.0,-0.99984,0.0,0.03338]
[1778858773407,47.7,79160.56,0.0,-0.99984,0.0,0.03384]
[1778858774447,47.7,79163.35,0.0,-0.99984,0.0,0.03397]
[1778858776461,47.7,79169.83,0.0,-0.99983,0.0,0.03428]
[1778858777468,47.7,79172.36,0.0,-0.99983,0.0,0.03441]
[1778858778212,47.7,79172.36,0.0,-0.99983,0.0,0.03441]
[1778858778903,47.7,79172.13,0.0,-0.99983,0.0,0.0344]
[1778858779057,47.7,79172.13,0.0,-0.99983,0.0,0.0344]
[1778858779482,47.7,79172.96,0.0,-0.99983,0.0,0.03444]
[1778858780514,47.7,79172.02,0.0,-0.99983,0.0,0.03439]
[1778858780560,47.7,79172.02,0.0,-0.99983,0.0,0.03439]
[1778858780842,47.7,79172.02,0.0,-0.99983,0.0,0.03439]
[1778858781497,47.7,79171.91,0.0,-0.99983,0.0,0.03439]
[1778858784518,47.7,79174.75,0.0,-0.99983,0.0,0.03452]
[1778858787500,47.7,79176.24,0.0,-0.99983,0.0,0.0346]
[1778858787560,47.7,79177.29,0.0,-0.99983,0.0,0.03465]
[1778858787617,47.7,79177.29,0.0,-0.99983,0.0,0.03465]
[1778858787809,47.7,79177.29,0.0,-0.99983,0.0,0.03465]
[1778858787859,47.7,79177.23,0.0,-0.99983,0.0,0.03464]
[1778858789553,47.7,79174.68,0.0,-0.99983,0.0,0.03452]
[1778858791567,47.7,79177.03,0.0,-0.99983,0.0,0.03453]
[1778858793150,47.7,79179.6,0.0,-0.99983,0.0,0.03466]
[1778858794588,47.7,79185.51,0.0,-0.99983,0.0,0.03495]
[1778858795595,47.7,79188.66,0.0,-0.99983,0.0,0.0351]
[1778858796602,47.7,79192.39,0.0,-0.99983,0.0,0.03529]
[1778858797794,47.7,79192.39,0.0,-0.99983,0.0,0.03529]
[1778858797810,47.7,79192.39,0.0,-0.99983,0.0,0.03529]
[1778858797910,47.7,79192.39,0.0,-0.99983,0.0,0.03529]
[1778858798057,47.7,79192.39,0.0,-0.99983,0.0,0.03529]
[1778858798158,47.7,79193.33,0.0,-0.99983,0.0,0.03534]
[1778858803651,47.7,79193.13,0.0,-0.99983,0.0,0.03533]
[1778858804658,47.7,79195.85,0.0,-0.99983,0.0,0.03546]
[1778858809312,47.7,79197.14,0.0,-0.99983,0.0,0.03553]
[1778858809380,47.7,79197.14,0.0,-0.99983,0.0,0.03553]
[1778858809396,47.7,79197.85,0.0,-0.99983,0.0,0.03556]
[1778858809561,47.7,79197.85,0.0,-0.99983,0.0,0.03556]
[1778858811741,47.7,79196.74,0.0,-0.99983,0.0,0.03551]
[1778858813090,47.7,79196.05,0.0,-0.99983,0.0,0.03547]
[1778858816042,47.7,79194.88,0.0,-0.99983,0.0,0.03541]
[1778858816059,47.7,79194.88,0.0,-0.99983,0.0,0.03541]
[1778858816175,47.7,79194.88,0.0,-0.99983,0.0,0.03541]
[1778858816309,47.7,79194.88,0.0,-0.99983,0.0,0.03541]
[1778858816398,47.7,79194.19,0.0,-0.99983,0.0,0.03538]
[1778858816742,47.7,79191.67,0.0,-0.99983,0.0,0.03525]
[1778858819763,47.7,79187.93,0.0,-0.99983,0.0,0.03507]
[1778858821736,47.7,79186.19,0.0,-0.99983,0.0,0.03498]
[1778858821808,47.7,79186.19,0.0,-0.99983,0.0,0.03498]
[1778858821818,47.7,79186.19,0.0,-0.99983,0.0,0.03498]
[1778858822058,47.7,79186.19,0.0,-0.99983,0.0,0.03498]
[1778858822096,47.7,79185.33,0.0,-0.99983,0.0,0.03494]
[1778858827819,47.7,79186.36,0.0,-0.99983,0.0,0.03499]
[1778858829134,47.7,79186.36,0.0,-0.99983,0.0,0.03499]
[1778858829250,47.7,79186.36,0.0,-0.99983,0.0,0.03499]
[1778858829329,47.7,79186.36,0.0,-0.99983,0.0,0.03499]
[1778858829331,47.7,79184.76,0.0,-0.99983,0.0,0.03491]
[1778858829833,47.7,79176.25,0.0,-0.99983,0.0,0.0345]
[1778858830840,47.7,79172.6,0.0,-0.99983,0.0,0.03432]
[1778858831848,47.7,79166.66,0.0,-0.99984,0.0,0.03403]
[1778858832602,47.7,79166.66,0.0,-0.99984,0.0,0.03403]
[1778858832753,47.7,79166.66,0.0,-0.99984,0.0,0.03403]
[1778858832819,47.7,79166.66,0.0,-0.99984,0.0,0.03403]
[1778858832855,47.7,79166.22,0.0,-0.99984,0.0,0.03401]
[1778858835876,47.7,79170.14,0.0,-0.99983,0.0,0.0342]
[1778858836883,47.7,79172.36,0.0,-0.99983,0.0,0.03431]
[1778858841723,47.7,79172.28,0.0,-0.99983,0.0,0.0343]
[1778858841788,47.7,79172.28,0.0,-0.99983,0.0,0.0343]
[1778858841810,47.7,79172.28,0.0,-0.99983,0.0,0.0343]
[1778858841918,47.7,79172.34,0.0,-0.99983,0.0,0.03431]
[1778858846953,47.7,79173.01,0.0,-0.99983,0.0,0.03434]
[1778858848967,47.7,79171.06,0.0,-0.99983,0.0,0.03425]
[1778858854002,47.7,79172.24,0.0,-0.99983,0.0,0.0342]
[1778858855009,47.7,79174.63,0.0,-0.99983,0.0,0.03432]
[1778858856135,47.7,79174.63,0.0,-0.99983,0.0,0.03432]
[1778858856143,47.7,79174.63,0.0,-0.99983,0.0,0.03432]
[1778858856308,47.7,79174.63,0.0,-0.99983,0.0,0.03432]
[1778858856407,47.7,79176.09,0.0,-0.99983,0.0,0.03439]
[1778858861051,47.7,79173.86,0.0,-0.99983,0.0,0.03428]
[1778858861904,47.7,79173.86,0.0,-0.99983,0.0,0.03428]
[1778858862012,47.7,79173.86,0.0,-0.99983,0.0,0.03428]
[1778858862058,47.7,79173.86,0.0,-0.99983,0.0,0.03428]
[1778858862112,47.7,79173.39,0.0,-0.99983,0.0,0.03426]
[1778858869108,47.7,79174.22,0.0,-0.99983,0.0,0.0343]
[1778858870115,47.7,79167.67,0.0,-0.99984,0.0,0.03398]
[1778858870790,47.7,79167.67,0.0,-0.99984,0.0,0.03398]
[1778858870807,47.7,79167.67,0.0,-0.99984,0.0,0.03398]
[1778858870908,47.7,79167.67,0.0,-0.99984,0.0,0.03398]
[1778858871058,47.7,79167.67,0.0,-0.99984,0.0,0.03398]
[1778858871122,47.7,79165.93,0.0,-0.99984,0.0,0.0339]
[1778858871759,47.7,79165.93,0.0,-0.99984,0.0,0.0339]
[1778858873213,47.7,79165.51,0.0,-0.99984,0.0,0.03388]
[1778858874143,47.7,79162.45,0.0,-0.99984,0.0,0.03373]
[1778858875150,47.7,79157.6,0.0,-0.99984,0.0,0.0335]
[1778858875998,47.7,79157.6,0.0,-0.99984,0.0,0.0335]
[1778858876058,47.7,79157.6,0.0,-0.99984,0.0,0.0335]
[1778858876111,47.7,79157.6,0.0,-0.99984,0.0,0.0335]
[1778858876308,47.7,79157.6,0.0,-0.99984,0.0,0.0335]
[1778858876395,47.7,79154.71,0.0,-0.99984,0.0,0.03337]
[1778858877164,47.7,79152.83,0.0,-0.99984,0.0,0.03328]
[1778858878171,47.7,79145.99,0.0,-0.99984,0.0,0.03296]
[1778858879178,47.7,79142.85,0.0,-0.99984,0.0,0.03281]
[1778858880199,47.7,79142.85,0.0,-0.99984,0.0,0.03281]
[1778858880308,47.7,79142.85,0.0,-0.99984,0.0,0.03281]
[1778858880318,47.7,79142.85,0.0,-0.99984,0.0,0.03281]
[1778858880562,47.7,79142.85,0.0,-0.99984,0.0,0.03281]
[1778858880595,47.7,79143.3,0.0,-0.99984,0.0,0.03283]
[1778858881192,47.7,79145.42,0.0,-0.99984,0.0,0.03293]
[1778858884213,47.7,79143.2,0.0,-0.99984,0.0,0.03283]
[1778858885220,47.7,79137.42,0.0,-0.99984,0.0,0.03256]
[1778858886227,47.7,79131.6,0.0,-0.99984,0.0,0.03229]
[1778858888248,47.7,79125.0,0.0,-0.99985,0.0,0.03199]
[1778858889255,47.7,79121.0,0.0,-0.99985,0.0,0.03181]
[1778858890262,47.7,79118.74,0.0,-0.99985,0.0,0.03171]
[1778858892197,47.7,79118.56,0.0,-0.99985,0.0,0.0317]
[1778858892271,47.7,79118.56,0.0,-0.99985,0.0,0.0317]
[1778858892288,47.7,79118.56,0.0,-0.99985,0.0,0.0317]
[1778858892333,47.7,79116.28,0.0,-0.99985,0.0,0.0316]
[1778858893287,47.7,79104.71,0.0,-0.99985,0.0,0.03109]
[1778858894294,47.7,79093.09,0.0,-0.99985,0.0,0.03058]
[1778858895301,47.7,79088.94,0.0,-0.99985,0.0,0.0304]
[1778858896058,47.7,79088.94,0.0,-0.99985,0.0,0.0304]
[1778858896065,47.7,79088.94,0.0,-0.99985,0.0,0.0304]
[1778858896309,47.7,79088.23,0.0,-0.99985,0.0,0.03037]
[1778858897315,47.7,79097.4,0.0,-0.99985,0.0,0.03076]
[1778858899329,47.7,79100.21,0.0,-0.99985,0.0,0.03089]
[1778858900336,47.7,79102.57,0.0,-0.99985,0.0,0.03099]
[1778858900665,47.7,79102.57,0.0,-0.99985,0.0,0.03099]
[1778858900807,47.7,79102.57,0.0,-0.99985,0.0,0.03099]
[1778858900832,47.7,79102.57,0.0,-0.99985,0.0,0.03099]
[1778858901056,47.7,79102.57,0.0,-0.99985,0.0,0.03099]
[1778858901343,47.7,79103.72,0.0,-0.99985,0.0,0.03104]
[1778858903357,47.7,79100.41,0.0,-0.99985,0.0,0.0309]
[1778858906378,47.7,79097.72,0.0,-0.99985,0.0,0.03078]
[1778858908500,47.7,79098.67,0.0,-0.99985,0.0,0.03082]
[1778858908559,47.7,79098.67,0.0,-0.99985,0.0,0.03082]
[1778858908613,47.7,79098.67,0.0,-0.99985,0.0,0.03082]
[1778858908595,47.7,79098.77,0.0,-0.99985,0.0,0.03082]
[1778858908809,47.7,79098.77,0.0,-0.99985,0.0,0.03082]
[1778858909399,47.7,79096.52,0.0,-0.99985,0.0,0.03073]
[1778858911413,47.7,79098.07,0.0,-0.99985,0.0,0.0307]
[1778858915561,47.7,79099.26,0.0,-0.99985,0.0,0.03076]
[1778858915620,47.7,79102.01,0.0,-0.99985,0.0,0.03088]
[1778858915657,47.7,79102.01,0.0,-0.99985,0.0,0.03088]
[1778858915807,47.7,79102.01,0.0,-0.99985,0.0,0.03088]
[1778858915813,47.7,79102.01,0.0,-0.99985,0.0,0.03088]
[1778858916449,47.7,79105.9,0.0,-0.99985,0.0,0.03105]
[1778858917244,47.7,79105.9,0.0,-0.99985,0.0,0.03105]
[1778858917544,47.7,79105.9,0.0,-0.99985,0.0,0.03105]
[1778858917597,47.7,79112.15,0.0,-0.99985,0.0,0.03132]
[1778858918463,47.7,79114.23,0.0,-0.99985,0.0,0.03142]
[1778858919561,47.7,79114.23,0.0,-0.99985,0.0,0.03142]
[1778858919562,47.7,79114.67,0.0,-0.99985,0.0,0.03144]
[1778858919777,47.7,79114.67,0.0,-0.99985,0.0,0.03144]
[1778858921930,47.7,79115.97,0.0,-0.99985,0.0,0.0315]
[1778858922099,47.7,79115.97,0.0,-0.99985,0.0,0.0315]
[1778858922491,47.7,79118.9,0.0,-0.99985,0.0,0.03163]
[1778858923498,47.7,79117.12,0.0,-0.99985,0.0,0.03155]
[1778858925563,47.7,79117.12,0.0,-0.99985,0.0,0.03155]
[1778858925900,47.7,79117.08,0.0,-0.99985,0.0,0.03154]
[1778858926520,47.7,79116.09,0.0,-0.99985,0.0,0.0315]
[1778858927527,47.7,79118.67,0.0,-0.99985,0.0,0.03162]
[1778858929560,47.7,79118.74,0.0,-0.99985,0.0,0.03162]
[1778858929779,47.7,79118.59,0.0,-0.99985,0.0,0.03161]
[1778858930548,47.7,79120.18,0.0,-0.99985,0.0,0.03168]
[1778858931464,47.7,79120.18,0.0,-0.99985,0.0,0.03168]
[1778858931581,47.7,79120.18,0.0,-0.99985,0.0,0.03168]
[1778858931630,47.7,79120.82,0.0,-0.99985,0.0,0.03171]
[1778858933565,47.7,79120.97,0.0,-0.99985,0.0,0.03172]
[1778858933569,47.7,79122.01,0.0,-0.99985,0.0,0.03177]
[1778858933795,47.7,79122.01,0.0,-0.99985,0.0,0.03177]
[1778858934584,47.7,79122.01,0.0,-0.99985,0.0,0.03177]
[1778858935561,47.7,79121.69,0.0,-0.99985,0.0,0.03175]
[1778858935583,47.7,79123.86,0.0,-0.99985,0.0,0.03185]
[1778858935783,47.7,79123.86,0.0,-0.99985,0.0,0.03185]
[1778858938604,47.7,79119.92,0.0,-0.99985,0.0,0.03167]
[1778858939091,47.7,79119.92,0.0,-0.99985,0.0,0.03167]
[1778858939565,47.7,79119.92,0.0,-0.99985,0.0,0.03167]
[1778858939602,47.7,79119.92,0.0,-0.99985,0.0,0.03167]
[1778858939611,47.7,79122.05,0.0,-0.99985,0.0,0.03177]
[1778858945653,47.7,79121.8,0.0,-0.99985,0.0,0.03176]
[1778858946337,47.7,79121.8,0.0,-0.99985,0.0,0.03176]
[1778858946660,47.7,79119.12,0.0,-0.99985,0.0,0.03164]
[1778858947667,47.7,79110.02,0.0,-0.99985,0.0,0.03123]
[1778858948675,47.7,79105.82,0.0,-0.99985,0.0,0.03104]
[1778858949681,47.7,79103.35,0.0,-0.99985,0.0,0.03094]
[1778858950688,47.7,79094.61,0.0,-0.99985,0.0,0.03055]
[1778858951695,47.7,79089.92,0.0,-0.99985,0.0,0.03035]
[1778858953195,47.7,79088.26,0.0,-0.99985,0.0,0.03028]
[1778858955679,47.7,79089.05,0.0,-0.99985,0.0,0.03031]
[1778858954720,47.7,79091.41,0.0,-0.99985,0.0,0.03041]
[1778858955725,47.7,79103.51,0.0,-0.99985,0.0,0.03094]
[1778858956734,47.7,79100.54,0.0,-0.99985,0.0,0.03081]
[1778858959044,47.7,79099.59,0.0,-0.99985,0.0,0.03077]
[1778858959127,47.7,79099.59,0.0,-0.99985,0.0,0.03077]
[1778858959144,47.7,79101.85,0.0,-0.99985,0.0,0.03087]
[1778858959755,47.7,79100.84,0.0,-0.99985,0.0,0.03082]
[1778858960762,47.7,79099.63,0.0,-0.99985,0.0,0.03077]
[1778858961769,47.7,79100.74,0.0,-0.99985,0.0,0.03082]
[1778858962776,47.7,79104.63,0.0,-0.99985,0.0,0.03099]
[1778858963783,47.7,79103.04,0.0,-0.99985,0.0,0.03092]
[1778858967066,47.7,79102.45,0.0,-0.99985,0.0,0.0309]
[1778858967184,47.7,79102.45,0.0,-0.99985,0.0,0.0309]
[1778858968820,47.7,79104.88,0.0,-0.99985,0.0,0.031]
[1778858971152,47.7,79101.96,0.0,-0.99985,0.0,0.03078]
[1778858972848,47.7,79099.66,0.0,-0.99985,0.0,0.03068]
[1778858975869,47.7,79103.02,0.0,-0.99985,0.0,0.03083]
[1778858980904,47.7,79103.29,0.0,-0.99985,0.0,0.03084]
[1778858985939,47.7,79103.4,0.0,-0.99985,0.0,0.03085]
[1778858986780,47.7,79103.4,0.0,-0.99985,0.0,0.03085]
[1778858987067,47.7,79103.4,0.0,-0.99985,0.0,0.03085]
[1778858987167,47.7,79105.11,0.0,-0.99985,0.0,0.03092]
[1778858988275,47.7,79105.11,0.0,-0.99985,0.0,0.03092]
[1778858988308,47.7,79105.11,0.0,-0.99985,0.0,0.03092]
[1778858988362,47.7,79104.95,0.0,-0.99985,0.0,0.03092]
[1778858991404,47.7,79104.34,0.0,-0.99985,0.0,0.03089]
[1778858991413,47.7,79104.34,0.0,-0.99985,0.0,0.03089]
[1778858991558,47.7,79104.34,0.0,-0.99985,0.0,0.03089]
[1778858996815,47.7,79106.64,0.0,-0.99985,0.0,0.03099]
[1778858996949,47.7,79106.64,0.0,-0.99985,0.0,0.03099]
[1778858997061,47.7,79106.64,0.0,-0.99985,0.0,0.03099]
[1778858997161,47.7,79107.68,0.0,-0.99985,0.0,0.03104]
[1778858999038,47.7,79110.73,0.0,-0.99985,0.0,0.03117]
[1778859000045,47.7,79115.74,0.0,-0.99985,0.0,0.03139]
[1778859001052,47.7,79134.87,0.0,-0.99984,0.0,0.03226]
[1778859002061,47.7,79150.42,0.0,-0.99984,0.0,0.03298]
[1778859003068,47.7,79152.62,0.0,-0.99984,0.0,0.03308]
[1778859004075,47.7,79146.53,0.0,-0.99984,0.0,0.03279]
[1778859005082,47.7,79142.06,0.0,-0.99984,0.0,0.03259]
[1778859006089,47.7,79152.27,0.0,-0.99984,0.0,0.03306]
[1778859007096,47.7,79157.93,0.0,-0.99984,0.0,0.03333]
[1778859008304,47.7,79157.93,0.0,-0.99984,0.0,0.03333]
[1778859010918,47.7,79159.59,0.0,-0.99984,0.0,0.03341]
[1778859011126,47.7,79155.82,0.0,-0.99984,0.0,0.03323]
[1778859014115,47.7,79153.97,0.0,-0.99984,0.0,0.03314]
[1778859014230,47.7,79153.97,0.0,-0.99984,0.0,0.03314]
[1778859014308,47.7,79153.97,0.0,-0.99984,0.0,0.03314]
[1778859014732,47.7,79153.97,0.0,-0.99984,0.0,0.03314]
[1778859014786,47.7,79153.52,0.0,-0.99984,0.0,0.03312]
[1778859014808,47.7,79153.52,0.0,-0.99984,0.0,0.03312]
[1778859015152,47.7,79154.61,0.0,-0.99984,0.0,0.03317]
[1778859020188,47.7,79156.62,0.0,-0.99984,0.0,0.03327]
[1778859023213,47.7,79166.92,0.0,-0.99984,0.0,0.03375]
[1778859024220,47.7,79173.21,0.0,-0.99984,0.0,0.03405]
[1778859025227,47.7,79176.1,0.0,-0.99983,0.0,0.03419]
[1778859026235,47.7,79179.37,0.0,-0.99983,0.0,0.03435]
[1778859027241,47.7,79182.91,0.0,-0.99983,0.0,0.03452]
[1778859028248,47.7,79185.28,0.0,-0.99983,0.0,0.03464]
[1778859029255,47.7,79181.71,0.0,-0.99983,0.0,0.03446]
[1778859030854,47.7,79181.36,0.0,-0.99983,0.0,0.03445]
[1778859030926,47.7,79181.36,0.0,-0.99983,0.0,0.03445]
[1778859031063,47.7,79181.36,0.0,-0.99983,0.0,0.03445]
[1778859033284,47.7,79180.22,0.0,-0.99983,0.0,0.03429]
[1778859033307,47.7,79180.22,0.0,-0.99983,0.0,0.03429]
[1778859033409,47.7,79180.22,0.0,-0.99983,0.0,0.03429]
[1778859033560,47.7,79180.22,0.0,-0.99983,0.0,0.03429]
[1778859033660,47.7,79178.14,0.0,-0.99983,0.0,0.03419]
[1778859035298,47.7,79167.96,0.0,-0.99984,0.0,0.03371]
[1778859036305,47.7,79164.97,0.0,-0.99984,0.0,0.03356]
[1778859037312,47.7,79167.56,0.0,-0.99984,0.0,0.03369]
[1778859039036,47.7,79167.81,0.0,-0.99984,0.0,0.0337]
[1778859039060,47.7,79167.81,0.0,-0.99984,0.0,0.0337]
[1778859039204,47.7,79167.81,0.0,-0.99984,0.0,0.0337]
[1778859039307,47.7,79167.81,0.0,-0.99984,0.0,0.0337]
[1778859039742,47.7,79167.81,0.0,-0.99984,0.0,0.0337]
[1778859039808,47.7,79167.62,0.0,-0.99984,0.0,0.03369]
[1778859040059,47.7,79167.62,0.0,-0.99984,0.0,0.03369]
[1778859040075,47.7,79167.62,0.0,-0.99984,0.0,0.03369]
[1778859045368,47.7,79169.23,0.0,-0.99984,0.0,0.03377]
[1778859046375,47.7,79173.79,0.0,-0.99984,0.0,0.03398]
[1778859047382,47.7,79179.69,0.0,-0.99983,0.0,0.03427]
[1778859047964,47.7,79179.69,0.0,-0.99983,0.0,0.03427]
[1778859048059,47.7,79179.69,0.0,-0.99983,0.0,0.03427]
[1778859048064,47.7,79179.69,0.0,-0.99983,0.0,0.03427]
[1778859048308,47.7,79179.69,0.0,-0.99983,0.0,0.03427]
[1778859049397,47.7,79175.88,0.0,-0.99983,0.0,0.03408]
[1778859050250,47.7,79175.88,0.0,-0.99983,0.0,0.03408]
[1778859050307,47.7,79175.88,0.0,-0.99983,0.0,0.03408]
[1778859050355,47.7,79175.88,0.0,-0.99983,0.0,0.03408]
[1778859050559,47.7,79175.88,0.0,-0.99983,0.0,0.03408]
[1778859050641,47.7,79175.48,0.0,-0.99984,0.0,0.03406]
[1778859053425,47.7,79172.85,0.0,-0.99984,0.0,0.03394]
[1778859054099,47.7,79172.85,0.0,-0.99984,0.0,0.03394]
[1778859054160,47.7,79172.85,0.0,-0.99984,0.0,0.03394]
[1778859054308,47.7,79172.85,0.0,-0.99984,0.0,0.03394]
[1778859055439,47.7,79158.05,0.0,-0.99984,0.0,0.03324]
[1778859056446,47.7,79154.36,0.0,-0.99984,0.0,0.03306]
[1778859057453,47.7,79151.22,0.0,-0.99984,0.0,0.03292]
[1778859058460,47.7,79142.49,0.0,-0.99984,0.0,0.03251]
[1778859059467,47.7,79143.15,0.0,-0.99984,0.0,0.03254]
[1778859061665,47.7,79143.67,0.0,-0.99984,0.0,0.03257]
[1778859061673,47.7,79143.67,0.0,-0.99984,0.0,0.03257]
[1778859061808,47.7,79143.54,0.0,-0.99984,0.0,0.03256]
[1778859062212,47.7,79143.54,0.0,-0.99984,0.0,0.03256]
[1778859062307,47.7,79143.54,0.0,-0.99984,0.0,0.03256]
[1778859062355,47.7,79143.54,0.0,-0.99984,0.0,0.03256]
[1778859062561,47.7,79143.54,0.0,-0.99984,0.0,0.03256]
[1778859062641,47.7,79143.52,0.0,-0.99984,0.0,0.03256]
[1778859064504,47.7,79145.96,0.0,-0.99984,0.0,0.03267]
[1778859068258,47.7,79146.56,0.0,-0.99984,0.0,0.0327]
[1778859069284,47.7,79145.68,0.0,-0.99984,0.0,0.03266]
[1778859069302,47.7,79145.68,0.0,-0.99984,0.0,0.03266]
[1778859069308,47.7,79145.68,0.0,-0.99984,0.0,0.03266]
[1778859069629,47.7,79145.68,0.0,-0.99984,0.0,0.03266]
[1778859069703,47.7,79145.68,0.0,-0.99984,0.0,0.03266]
[1778859069786,47.7,79146.05,0.0,-0.99984,0.0,0.03268]
[1778859069807,47.7,79146.05,0.0,-0.99984,0.0,0.03268]
[1778859075581,47.7,79150.39,0.0,-0.99984,0.0,0.03288]
[1778859076552,47.7,79150.39,0.0,-0.99984,0.0,0.03288]
[1778859076561,47.7,79150.39,0.0,-0.99984,0.0,0.03288]
[1778859076574,47.7,79150.39,0.0,-0.99984,0.0,0.03288]
[1778859076808,47.7,79150.39,0.0,-0.99984,0.0,0.03288]
[1778859076662,47.7,79152.37,0.0,-0.99984,0.0,0.03297]
[1778859076945,47.7,79152.37,0.0,-0.99984,0.0,0.03297]
[1778859077018,47.7,79152.37,0.0,-0.99984,0.0,0.03297]
[1778859077061,47.7,79152.37,0.0,-0.99984,0.0,0.03297]
[1778859077595,47.7,79153.32,0.0,-0.99984,0.0,0.03301]
[1778859080617,47.7,79155.64,0.0,-0.99984,0.0,0.03312]
[1778859081623,47.7,79160.14,0.0,-0.99984,0.0,0.03333]
[1778859082630,47.7,79163.58,0.0,-0.99984,0.0,0.0335]
[1778859083637,47.7,79166.91,0.0,-0.99984,0.0,0.03366]
[1778859085994,47.7,79167.27,0.0,-0.99984,0.0,0.03367]
[1778859086157,47.7,79167.27,0.0,-0.99984,0.0,0.03367]
[1778859086309,47.7,79167.27,0.0,-0.99984,0.0,0.03367]
[1778859086636,47.7,79167.27,0.0,-0.99984,0.0,0.03367]
[1778859086755,47.7,79167.27,0.0,-0.99984,0.0,0.03367]
[1778859086807,47.7,79167.27,0.0,-0.99984,0.0,0.03367]
[1778859086658,47.7,79167.48,0.0,-0.99984,0.0,0.03368]
[1778859087665,47.7,79166.16,0.0,-0.99984,0.0,0.03362]
[1778859088673,47.7,79159.05,0.0,-0.99984,0.0,0.03328]
[1778859089679,47.7,79157.03,0.0,-0.99984,0.0,0.03319]
[1778859090032,47.7,79157.03,0.0,-0.99984,0.0,0.03319]
[1778859090061,47.7,79157.03,0.0,-0.99984,0.0,0.03319]
[1778859090077,47.7,79157.03,0.0,-0.99984,0.0,0.03319]
[1778859090309,47.7,79157.03,0.0,-0.99984,0.0,0.03319]
[1778859092700,47.7,79148.99,0.0,-0.99984,0.0,0.03272]
[1778859093707,47.7,79147.36,0.0,-0.99984,0.0,0.03264]
[1778859094045,47.7,79147.36,0.0,-0.99984,0.0,0.03264]
[1778859094060,47.7,79147.36,0.0,-0.99984,0.0,0.03264]
[1778859094106,47.7,79147.36,0.0,-0.99984,0.0,0.03264]
[1778859094309,47.7,79147.36,0.0,-0.99984,0.0,0.03264]
[1778859095064,47.7,79146.81,0.0,-0.99984,0.0,0.03262]
[1778859095126,47.7,79146.81,0.0,-0.99984,0.0,0.03262]
[1778859095308,47.7,79146.81,0.0,-0.99984,0.0,0.03262]
[1778859095721,47.7,79147.31,0.0,-0.99984,0.0,0.03264]
[1778859101763,47.7,79148.57,0.0,-0.99984,0.0,0.0327]
[1778859103777,47.7,79140.54,0.0,-0.99984,0.0,0.03233]
[1778859104784,47.7,79136.94,0.0,-0.99984,0.0,0.03216]
[1778859105791,47.7,79133.42,0.0,-0.99985,0.0,0.032]
[1778859107848,47.7,79132.23,0.0,-0.99985,0.0,0.03195]
[1778859107960,47.7,79132.23,0.0,-0.99985,0.0,0.03195]
[1778859108059,47.7,79132.23,0.0,-0.99985,0.0,0.03195]
[1778859108812,47.7,79148.05,0.0,-0.99984,0.0,0.03267]
[1778859109820,47.7,79152.26,0.0,-0.99984,0.0,0.03287]
[1778859110980,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859111046,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859111065,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859111187,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859111681,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859111740,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859111807,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859111833,47.7,79151.66,0.0,-0.99984,0.0,0.03284]
[1778859113327,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859113569,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859113655,47.7,79151.83,0.0,-0.99984,0.0,0.03285]
[1778859113847,47.7,79155.59,0.0,-0.99984,0.0,0.03303]
[1778859114854,47.7,79157.97,0.0,-0.99984,0.0,0.03314]
[1778859117875,47.7,79162.99,0.0,-0.99984,0.0,0.03337]
[1778859118883,47.7,79165.5,0.0,-0.99984,0.0,0.03349]
[1778859120373,47.7,79165.5,0.0,-0.99984,0.0,0.03349]
[1778859120380,47.7,79165.5,0.0,-0.99984,0.0,0.03349]
[1778859120558,47.7,79165.5,0.0,-0.99984,0.0,0.03349]
[1778859120896,47.7,79161.89,0.0,-0.99984,0.0,0.03332]
[1778859121892,47.7,79161.89,0.0,-0.99984,0.0,0.03332]
[1778859121947,47.7,79161.89,0.0,-0.99984,0.0,0.03332]
[1778859122058,47.7,79161.89,0.0,-0.99984,0.0,0.03332]
[1778859122097,47.7,79161.49,0.0,-0.99984,0.0,0.0333]
[1778859122910,47.7,79157.63,0.0,-0.99984,0.0,0.03312]
[1778859125808,47.7,79157.47,0.0,-0.99984,0.0,0.03311]
[1778859125934,47.7,79157.12,0.0,-0.99984,0.0,0.0331]
[1778859126057,47.7,79157.12,0.0,-0.99984,0.0,0.0331]
[1778859128326,47.7,79156.51,0.0,-0.99984,0.0,0.03307]
[1778859129959,47.7,79160.96,0.0,-0.99984,0.0,0.03328]
[1778859131120,47.7,79160.96,0.0,-0.99984,0.0,0.03328]
[1778859131499,47.7,79160.96,0.0,-0.99984,0.0,0.03328]
[1778859131560,47.7,79160.96,0.0,-0.99984,0.0,0.03328]
[1778859131595,47.7,79163.85,0.0,-0.99984,0.0,0.03341]
[1778859131887,47.7,79163.85,0.0,-0.99984,0.0,0.03341]
[1778859132061,47.7,79163.85,0.0,-0.99984,0.0,0.03341]
[1778859132180,47.7,79163.85,0.0,-0.99984,0.0,0.03341]
[1778859132314,47.7,79163.85,0.0,-0.99984,0.0,0.03341]
[1778859132420,47.7,79163.85,0.0,-0.99984,0.0,0.03341]
[1778859132560,47.7,79163.85,0.0,-0.99984,0.0,0.03341]
[1778859132597,47.7,79157.97,0.0,-0.99984,0.0,0.03314]
[1778859134061,47.7,79156.37,0.0,-0.99984,0.0,0.03306]
[1778859134228,47.7,79156.37,0.0,-0.99984,0.0,0.03306]
[1778859134325,47.7,79158.42,0.0,-0.99984,0.0,0.03316]
[1778859136059,47.7,79159.86,0.0,-0.99984,0.0,0.03323]
[1778859136133,47.7,79159.86,0.0,-0.99984,0.0,0.03323]
[1778859140058,47.7,79161.73,0.0,-0.99984,0.0,0.03331]
[1778859140269,47.7,79161.73,0.0,-0.99984,0.0,0.03331]
[1778859140291,47.7,79161.73,0.0,-0.99984,0.0,0.03331]
[1778859140308,47.7,79161.73,0.0,-0.99984,0.0,0.03331]
[1778859140389,47.7,79161.73,0.0,-0.99984,0.0,0.03331]
[1778859140558,47.7,79161.73,0.0,-0.99984,0.0,0.03331]
[1778859140649,47.7,79162.46,0.0,-0.99984,0.0,0.03335]
[1778859141781,47.7,79162.46,0.0,-0.99984,0.0,0.03335]
[1778859141796,47.7,79164.54,0.0,-0.99984,0.0,0.03345]
[1778859142043,47.7,79167.46,0.0,-0.99984,0.0,0.03358]
[1778859143290,47.7,79167.46,0.0,-0.99984,0.0,0.03358]
[1778859144060,47.7,79167.6,0.0,-0.99984,0.0,0.03359]
[1778859144200,47.7,79167.6,0.0,-0.99984,0.0,0.03359]
[1778859144301,47.7,79169.67,0.0,-0.99984,0.0,0.03369]
[1778859145065,47.7,79173.73,0.0,-0.99984,0.0,0.03388]
[1778859146061,47.7,79173.73,0.0,-0.99984,0.0,0.03388]
[1778859146319,47.7,79173.73,0.0,-0.99984,0.0,0.03388]
[1778859146627,47.7,79173.73,0.0,-0.99984,0.0,0.03388]
[1778859146640,47.7,79173.73,0.0,-0.99984,0.0,0.03388]
[1778859146680,47.7,79173.73,0.0,-0.99984,0.0,0.03388]
[1778859146831,47.7,79173.73,0.0,-0.99984,0.0,0.03388]
[1778859146697,47.7,79173.29,0.0,-0.99984,0.0,0.03386]
[1778859148066,47.7,79174.66,0.0,-0.99984,0.0,0.03393]
[1778859148091,47.7,79174.66,0.0,-0.99984,0.0,0.03393]
[1778859150109,47.7,79178.23,0.0,-0.99983,0.0,0.0341]
[1778859151115,47.7,79179.65,0.0,-0.99983,0.0,0.03407]
[1778859152060,47.7,79179.65,0.0,-0.99983,0.0,0.03407]
[1778859152172,47.7,79179.65,0.0,-0.99983,0.0,0.03407]
[1778859152309,47.7,79179.65,0.0,-0.99983,0.0,0.03407]
[1778859152636,47.7,79179.65,0.0,-0.99983,0.0,0.03407]
[1778859152809,47.7,79179.65,0.0,-0.99983,0.0,0.03407]
[1778859152918,47.7,79180.96,0.0,-0.99983,0.0,0.03413]
[1778859153485,47.7,79180.96,0.0,-0.99983,0.0,0.03413]
[1778859153558,47.7,79180.96,0.0,-0.99983,0.0,0.03413]
[1778859153603,47.7,79180.96,0.0,-0.99983,0.0,0.03413]
[1778859153808,47.7,79180.96,0.0,-0.99983,0.0,0.03413]
[1778859153848,47.7,79184.42,0.0,-0.99983,0.0,0.0343]
[1778859155143,47.7,79186.56,0.0,-0.99983,0.0,0.0344]
[1778859156061,47.7,79186.56,0.0,-0.99983,0.0,0.0344]
[1778859156175,47.7,79186.56,0.0,-0.99983,0.0,0.0344]
[1778859156271,47.7,79189.63,0.0,-0.99983,0.0,0.03455]
[1778859158036,47.7,79190.8,0.0,-0.99983,0.0,0.03461]
[1778859158061,47.7,79190.8,0.0,-0.99983,0.0,0.03461]
[1778859158085,47.7,79190.8,0.0,-0.99983,0.0,0.03461]
[1778859158309,47.7,79190.8,0.0,-0.99983,0.0,0.03461]
[1778859158395,47.7,79192.08,0.0,-0.99983,0.0,0.03467]
[1778859160061,47.7,79192.16,0.0,-0.99983,0.0,0.03468]
[1778859160130,47.7,79192.16,0.0,-0.99983,0.0,0.03468]
[1778859160178,47.7,79189.87,0.0,-0.99983,0.0,0.03456]
[1778859161185,47.7,79186.54,0.0,-0.99983,0.0,0.0344]
[1778859164060,47.7,79186.9,0.0,-0.99983,0.0,0.03442]
[1778859164388,47.7,79186.9,0.0,-0.99983,0.0,0.03442]
[1778859166816,47.7,79189.14,0.0,-0.99983,0.0,0.03453]
[1778859166895,47.7,79189.72,0.0,-0.99983,0.0,0.03456]
[1778859166924,47.7,79189.72,0.0,-0.99983,0.0,0.03456]
[1778859167061,47.7,79189.72,0.0,-0.99983,0.0,0.03456]
[1778859167227,47.7,79190.41,0.0,-0.99983,0.0,0.03459]
[1778859168061,47.7,79190.41,0.0,-0.99983,0.0,0.03459]
[1778859168128,47.7,79190.41,0.0,-0.99983,0.0,0.03459]
[1778859172065,47.7,79191.94,0.0,-0.99983,0.0,0.03466]
[1778859172097,47.7,79191.94,0.0,-0.99983,0.0,0.03466]
[1778859172644,47.7,79191.94,0.0,-0.99983,0.0,0.03466]
[1778859172705,47.7,79191.94,0.0,-0.99983,0.0,0.03466]
[1778859172807,47.7,79191.94,0.0,-0.99983,0.0,0.03466]
[1778859172894,47.7,79191.4,0.0,-0.99983,0.0,0.03464]
[1778859175812,47.7,79192.75,0.0,-0.99983,0.0,0.0347]
[1778859175962,47.7,79193.88,0.0,-0.99983,0.0,0.03476]
[1778859176059,47.7,79193.88,0.0,-0.99983,0.0,0.03476]
[1778859176207,47.7,79193.88,0.0,-0.99983,0.0,0.03476]
[1778859176729,47.7,79193.88,0.0,-0.99983,0.0,0.03476]
[1778859176787,47.7,79193.88,0.0,-0.99983,0.0,0.03476]
[1778859176808,47.7,79193.88,0.0,-0.99983,0.0,0.03476]
[1778859176879,47.7,79191.05,0.0,-0.99983,0.0,0.03462]
[1778859177494,47.7,79191.05,0.0,-0.99983,0.0,0.03462]
[1778859177838,47.7,79191.05,0.0,-0.99983,0.0,0.03462]
[1778859177911,47.7,79182.91,0.0,-0.99983,0.0,0.03423]
[1778859178063,47.7,79182.91,0.0,-0.99983,0.0,0.03423]
[1778859178255,47.7,79182.91,0.0,-0.99983,0.0,0.03423]
[1778859178311,47.7,79176.46,0.0,-0.99984,0.0,0.03392]
[1778859179318,47.7,79172.42,0.0,-0.99984,0.0,0.03372]
[1778859180325,47.7,79180.24,0.0,-0.99983,0.0,0.0341]
[1778859181089,47.7,79180.24,0.0,-0.99983,0.0,0.0341]
[1778859181196,47.7,79180.24,0.0,-0.99983,0.0,0.0341]
[1778859181308,47.7,79180.24,0.0,-0.99983,0.0,0.0341]
[1778859181762,47.7,79180.24,0.0,-0.99983,0.0,0.0341]
[1778859181806,47.7,79191.83,0.0,-0.99983,0.0,0.03466]
[1778859182340,47.7,79200.09,0.0,-0.99983,0.0,0.03506]
[1778859183202,47.7,79200.09,0.0,-0.99983,0.0,0.03506]
[1778859183300,47.7,79200.09,0.0,-0.99983,0.0,0.03506]
[1778859183307,47.7,79200.09,0.0,-0.99983,0.0,0.03506]
[1778859183348,47.7,79200.29,0.0,-0.99983,0.0,0.03507]
[1778859186885,47.7,79199.57,0.0,-0.99983,0.0,0.03504]
[1778859187058,47.7,79199.78,0.0,-0.99983,0.0,0.03505]
[1778859187097,47.7,79199.78,0.0,-0.99983,0.0,0.03505]
[1778859187212,47.7,79199.78,0.0,-0.99983,0.0,0.03505]
[1778859187307,47.7,79199.78,0.0,-0.99983,0.0,0.03505]
[1778859187376,47.7,79196.79,0.0,-0.99983,0.0,0.0349]
[1778859188383,47.7,79194.57,0.0,-0.99983,0.0,0.03479]
[1778859189264,47.7,79194.57,0.0,-0.99983,0.0,0.03479]
[1778859189308,47.7,79194.57,0.0,-0.99983,0.0,0.03479]
[1778859189331,47.7,79194.57,0.0,-0.99983,0.0,0.03479]
[1778859189572,47.7,79194.57,0.0,-0.99983,0.0,0.03479]
[1778859189614,47.7,79194.57,0.0,-0.99983,0.0,0.03479]
[1778859189716,47.7,79191.58,0.0,-0.99983,0.0,0.03465]
[1778859190397,47.7,79185.79,0.0,-0.99983,0.0,0.03437]
[1778859191404,47.7,79182.18,0.0,-0.99983,0.0,0.03419]
[1778859192411,47.7,79179.73,0.0,-0.99983,0.0,0.03407]
[1778859193418,47.7,79170.31,0.0,-0.99984,0.0,0.03362]
[1778859194759,47.7,79170.31,0.0,-0.99984,0.0,0.03362]
[1778859194768,47.7,79170.31,0.0,-0.99984,0.0,0.03362]
[1778859194807,47.7,79170.31,0.0,-0.99984,0.0,0.03362]
[1778859194908,47.7,79165.68,0.0,-0.99984,0.0,0.0334]
[1778859200467,47.7,79159.91,0.0,-0.99984,0.0,0.03313]
[1778859201474,47.7,79155.03,0.0,-0.99984,0.0,0.0329]
[1778859204887,47.7,79153.75,0.0,-0.99984,0.0,0.03284]
[1778859204990,47.7,79153.23,0.0,-0.99984,0.0,0.03282]
[1778859205058,47.7,79153.23,0.0,-0.99984,0.0,0.03282]
[1778859205502,47.7,79152.64,0.0,-0.99984,0.0,0.03279]
[1778859209530,47.7,79158.24,0.0,-0.99984,0.0,0.03305]
[1778859210724,47.7,79158.24,0.0,-0.99984,0.0,0.03305]
[1778859210784,47.7,79158.24,0.0,-0.99984,0.0,0.03305]
[1778859210813,47.7,79158.24,0.0,-0.99984,0.0,0.03305]
[1778859210821,47.7,79160.77,0.0,-0.99984,0.0,0.03317]
[1778859211544,47.7,79163.22,0.0,-0.99984,0.0,0.03319]
[1778859212551,47.7,79166.64,0.0,-0.99984,0.0,0.03335]
[1778859218210,47.7,79168.13,0.0,-0.99984,0.0,0.03342]
[1778859218304,47.7,79168.13,0.0,-0.99984,0.0,0.03342]
[1778859218560,47.7,79168.13,0.0,-0.99984,0.0,0.03342]
[1778859218593,47.7,79168.72,0.0,-0.99984,0.0,0.03345]
[1778859220607,47.7,79163.43,0.0,-0.99984,0.0,0.0332]
[1778859222621,47.7,79162.34,0.0,-0.99984,0.0,0.03315]
[1778859223628,47.7,79164.57,0.0,-0.99984,0.0,0.03325]
[1778859226649,47.7,79167.31,0.0,-0.99984,0.0,0.03338]
[1778859226994,47.7,79167.31,0.0,-0.99984,0.0,0.03338]
[1778859227008,47.7,79167.31,0.0,-0.99984,0.0,0.03338]
[1778859227057,47.7,79167.31,0.0,-0.99984,0.0,0.03338]
[1778859227656,47.7,79168.24,0.0,-0.99984,0.0,0.03343]
[1778859231897,47.7,79169.41,0.0,-0.99984,0.0,0.03348]
[1778859231961,47.7,79169.41,0.0,-0.99984,0.0,0.03348]
[1778859231937,47.7,79170.63,0.0,-0.99984,0.0,0.03354]
[1778859232060,47.7,79170.63,0.0,-0.99984,0.0,0.03354]
[1778859232692,47.7,79172.35,0.0,-0.99984,0.0,0.03362]
[1778859233699,47.7,79179.04,0.0,-0.99984,0.0,0.03394]
[1778859234706,47.7,79186.81,0.0,-0.99983,0.0,0.03432]
[1778859235401,47.7,79186.81,0.0,-0.99983,0.0,0.03432]
[1778859235411,47.7,79186.81,0.0,-0.99983,0.0,0.03432]
[1778859235560,47.7,79186.81,0.0,-0.99983,0.0,0.03432]
[1778859235567,47.7,79186.81,0.0,-0.99983,0.0,0.03432]
[1778859235713,47.7,79190.7,0.0,-0.99983,0.0,0.0345]
[1778859236720,47.7,79186.07,0.0,-0.99983,0.0,0.03428]
[1778859237727,47.7,79181.36,0.0,-0.99984,0.0,0.03405]
[1778859238058,47.7,79181.36,0.0,-0.99984,0.0,0.03405]
[1778859238230,47.7,79181.36,0.0,-0.99984,0.0,0.03405]
[1778859238308,47.7,79181.36,0.0,-0.99984,0.0,0.03405]
[1778859238636,47.7,79181.36,0.0,-0.99984,0.0,0.03405]
[1778859238734,47.7,79181.79,0.0,-0.99983,0.0,0.03407]
[1778859240889,47.7,79182.87,0.0,-0.99983,0.0,0.03413]
[1778859240749,47.7,79180.79,0.0,-0.99984,0.0,0.03403]
[1778859241034,47.7,79180.79,0.0,-0.99984,0.0,0.03403]
[1778859241756,47.7,79177.46,0.0,-0.99984,0.0,0.03387]
[1778859243770,47.7,79175.95,0.0,-0.99984,0.0,0.03379]
[1778859244060,47.7,79175.95,0.0,-0.99984,0.0,0.03379]
[1778859244187,47.7,79175.95,0.0,-0.99984,0.0,0.03379]
[1778859244777,47.7,79176.35,0.0,-0.99984,0.0,0.03381]
[1778859248063,47.7,79176.8,0.0,-0.99984,0.0,0.03383]
[1778859248339,47.7,79176.8,0.0,-0.99984,0.0,0.03383]
[1778859248809,47.7,79177.96,0.0,-0.99984,0.0,0.03389]
[1778859249815,47.7,79176.05,0.0,-0.99984,0.0,0.0338]
[1778859250063,47.7,79176.05,0.0,-0.99984,0.0,0.0338]
[1778859250145,47.7,79176.05,0.0,-0.99984,0.0,0.0338]
[1778859250309,47.7,79176.05,0.0,-0.99984,0.0,0.0338]
[1778859250822,47.7,79162.54,0.0,-0.99984,0.0,0.03316]
[1778859251829,47.7,79161.02,0.0,-0.99984,0.0,0.03309]
[1778859252904,47.7,79161.02,0.0,-0.99984,0.0,0.03309]
[1778859253059,47.7,79159.97,0.0,-0.99984,0.0,0.03304]
[1778859253281,47.7,79159.97,0.0,-0.99984,0.0,0.03304]
[1778859253410,47.7,79159.97,0.0,-0.99984,0.0,0.03304]
[1778859253807,47.7,79159.97,0.0,-0.99984,0.0,0.03304]
[1778859253848,47.7,79159.97,0.0,-0.99984,0.0,0.03304]
[1778859253908,47.7,79173.17,0.0,-0.99984,0.0,0.03366]
[1778859254058,47.7,79173.17,0.0,-0.99984,0.0,0.03366]
[1778859254426,47.7,79173.17,0.0,-0.99984,0.0,0.03366]
[1778859254850,47.7,79175.88,0.0,-0.99984,0.0,0.03379]
[1778859255857,47.7,79173.89,0.0,-0.99984,0.0,0.0337]
[1778859256864,47.7,79168.63,0.0,-0.99984,0.0,0.03345]
[1778859257047,47.7,79168.63,0.0,-0.99984,0.0,0.03345]
[1778859257316,47.7,79168.63,0.0,-0.99984,0.0,0.03345]
[1778859257871,47.7,79164.74,0.0,-0.99984,0.0,0.03326]
[1778859260059,47.7,79163.77,0.0,-0.99984,0.0,0.03322]
[1778859260161,47.7,79163.77,0.0,-0.99984,0.0,0.03322]
[1778859260892,47.7,79164.88,0.0,-0.99984,0.0,0.03327]
[1778859261900,47.7,79162.68,0.0,-0.99984,0.0,0.03317]
[1778859262060,47.7,79162.68,0.0,-0.99984,0.0,0.03317]
[1778859262191,47.7,79162.68,0.0,-0.99984,0.0,0.03317]
[1778859262752,47.7,79162.68,0.0,-0.99984,0.0,0.03317]
[1778859262906,47.7,79161.05,0.0,-0.99984,0.0,0.03309]
[1778859264063,47.7,79160.53,0.0,-0.99984,0.0,0.03306]
[1778859264369,47.7,79160.53,0.0,-0.99984,0.0,0.03306]
[1778859264920,47.7,79160.31,0.0,-0.99984,0.0,0.03305]
[1778859265927,47.7,79162.49,0.0,-0.99984,0.0,0.03316]
[1778859268061,47.7,79163.57,0.0,-0.99984,0.0,0.03321]
[1778859268284,47.7,79163.57,0.0,-0.99984,0.0,0.03321]
[1778859268307,47.7,79163.57,0.0,-0.99984,0.0,0.03321]
[1778859268462,47.7,79163.57,0.0,-0.99984,0.0,0.03321]
[1778859268948,47.7,79163.86,0.0,-0.99984,0.0,0.03322]
[1778859271970,47.7,79166.23,0.0,-0.99984,0.0,0.03324]
[1778859272057,47.7,79166.23,0.0,-0.99984,0.0,0.03324]
[1778859272208,47.7,79166.23,0.0,-0.99984,0.0,0.03324]
[1778859273983,47.7,79165.64,0.0,-0.99984,0.0,0.03321]
[1778859274060,47.7,79165.64,0.0,-0.99984,0.0,0.03321]
[1778859274128,47.7,79165.64,0.0,-0.99984,0.0,0.03321]
[1778859274990,47.7,79163.46,0.0,-0.99984,0.0,0.03311]
[1778859275997,47.7,79160.32,0.0,-0.99984,0.0,0.03296]
[1778859278011,47.7,79161.44,0.0,-0.99984,0.0,0.03301]
[1778859278065,47.7,79161.44,0.0,-0.99984,0.0,0.03301]
[1778859278287,47.7,79161.44,0.0,-0.99984,0.0,0.03301]
[1778859278335,47.7,79161.44,0.0,-0.99984,0.0,0.03301]
[1778859282621,47.7,79160.5,0.0,-0.99984,0.0,0.03297]
[1778859282808,47.7,79160.5,0.0,-0.99984,0.0,0.03297]
[1778859282824,47.7,79158.89,0.0,-0.99984,0.0,0.03289]
[1778859283201,47.7,79158.89,0.0,-0.99984,0.0,0.03289]
[1778859283207,47.7,79155.91,0.0,-0.99984,0.0,0.03275]
[1778859284053,47.7,79151.87,0.0,-0.99984,0.0,0.03257]
[1778859285060,47.7,79147.34,0.0,-0.99984,0.0,0.03236]
[1778859290095,47.7,79146.99,0.0,-0.99984,0.0,0.03234]
[1778859291930,47.7,79146.99,0.0,-0.99984,0.0,0.03234]
[1778859291989,47.7,79144.9,0.0,-0.99984,0.0,0.03225]
[1778859292869,47.7,79138.81,0.0,-0.99985,0.0,0.03197]
[1778859293308,47.7,79138.81,0.0,-0.99985,0.0,0.03197]
[1778859293410,47.7,79136.62,0.0,-0.99985,0.0,0.03187]
[1778859294576,47.7,79136.62,0.0,-0.99985,0.0,0.03187]
[1778859294809,47.7,79136.62,0.0,-0.99985,0.0,0.03187]
[1778859294866,47.7,79134.98,0.0,-0.99985,0.0,0.0318]
[1778859296137,47.7,79133.81,0.0,-0.99985,0.0,0.03174]
[1778859301172,47.7,79122.44,0.0,-0.99985,0.0,0.03123]
[1778859302179,47.7,79121.23,0.0,-0.99985,0.0,0.03118]
[1778859303186,47.7,79121.92,0.0,-0.99985,0.0,0.03121]
[1778859305200,47.7,79116.62,0.0,-0.99985,0.0,0.03098]
[1778859306278,47.7,79116.62,0.0,-0.99985,0.0,0.03098]
[1778859306302,47.7,79111.45,0.0,-0.99985,0.0,0.03075]
[1778859307708,47.7,79111.45,0.0,-0.99985,0.0,0.03075]
[1778859307809,47.7,79108.47,0.0,-0.99985,0.0,0.03062]
[1778859308343,47.7,79108.47,0.0,-0.99985,0.0,0.03062]
[1778859308377,47.7,79106.69,0.0,-0.99985,0.0,0.03054]
[1778859310236,47.7,79105.63,0.0,-0.99985,0.0,0.0305]
[1778859312250,47.7,79106.82,0.0,-0.99985,0.0,0.03055]
[1778859313257,47.7,79108.38,0.0,-0.99985,0.0,0.03062]
[1778859314187,47.7,79108.38,0.0,-0.99985,0.0,0.03062]
[1778859314309,47.7,79108.38,0.0,-0.99985,0.0,0.03062]
[1778859314357,47.7,79108.38,0.0,-0.99985,0.0,0.03062]
[1778859314814,47.7,79108.38,0.0,-0.99985,0.0,0.03062]
[1778859314859,47.7,79108.38,0.0,-0.99985,0.0,0.03062]
[1778859314894,47.7,79106.08,0.0,-0.99985,0.0,0.03052]
[1778859316278,47.7,79104.53,0.0,-0.99985,0.0,0.03045]
[1778859320306,47.7,79105.54,0.0,-0.99985,0.0,0.03049]
[1778859322320,47.7,79104.19,0.0,-0.99985,0.0,0.03043]
[1778859323327,47.7,79102.92,0.0,-0.99985,0.0,0.03038]
[1778859324640,47.7,79102.92,0.0,-0.99985,0.0,0.03038]
[1778859325063,47.7,79101.46,0.0,-0.99985,0.0,0.03031]
[1778859325341,47.7,79097.11,0.0,-0.99986,0.0,0.03013]
[1778859326348,47.7,79098.83,0.0,-0.99985,0.0,0.0302]
[1778859327355,47.7,79097.87,0.0,-0.99985,0.0,0.03016]
[1778859330376,47.7,79096.78,0.0,-0.99986,0.0,0.03011]
[1778859331383,47.7,79097.5,0.0,-0.99986,0.0,0.03006]
[1778859334404,47.7,79092.72,0.0,-0.99986,0.0,0.02985]
[1778859335442,47.7,79090.95,0.0,-0.99986,0.0,0.02978]
[1778859336809,47.7,79090.95,0.0,-0.99986,0.0,0.02978]
[1778859336948,47.7,79090.95,0.0,-0.99986,0.0,0.02978]
[1778859337456,47.7,79089.63,0.0,-0.99986,0.0,0.02972]
[1778859338463,47.7,79088.8,0.0,-0.99986,0.0,0.02968]
[1778859341028,47.7,79088.33,0.0,-0.99986,0.0,0.02966]
[1778859340477,47.7,79080.9,0.0,-0.99986,0.0,0.02935]
[1778859341484,47.7,79073.56,0.0,-0.99986,0.0,0.02904]
[1778859342491,47.7,79071.13,0.0,-0.99986,0.0,0.02894]
[1778859343498,47.7,79069.84,0.0,-0.99986,0.0,0.02889]
[1778859346519,47.7,79072.33,0.0,-0.99986,0.0,0.02899]
[1778859348534,47.7,79082.13,0.0,-0.99986,0.0,0.0294]
[1778859349541,47.7,79088.29,0.0,-0.99986,0.0,0.02966]
[1778859350548,47.7,79089.22,0.0,-0.99986,0.0,0.0297]
[1778859351555,47.7,79108.24,0.0,-0.99985,0.0,0.03052]
[1778859352562,47.7,79112.66,0.0,-0.99985,0.0,0.03071]
[1778859353569,47.7,79118.42,0.0,-0.99985,0.0,0.03097]
[1778859356786,47.7,79118.65,0.0,-0.99985,0.0,0.03098]
[1778859356855,47.7,79119.72,0.0,-0.99985,0.0,0.03102]
[1778859358062,47.7,79119.72,0.0,-0.99985,0.0,0.03102]
[1778859358223,47.7,79119.34,0.0,-0.99985,0.0,0.03101]
[1778859358310,47.7,79119.34,0.0,-0.99985,0.0,0.03101]
[1778859358605,47.7,79119.79,0.0,-0.99985,0.0,0.03103]
[1778859362067,47.7,79119.03,0.0,-0.99985,0.0,0.03099]
[1778859361626,47.7,79121.57,0.0,-0.99985,0.0,0.0311]
[1778859362456,47.7,79121.57,0.0,-0.99985,0.0,0.0311]
[1778859368130,47.7,79123.5,0.0,-0.99985,0.0,0.03119]
[1778859368228,47.7,79123.5,0.0,-0.99985,0.0,0.03119]
[1778859368311,47.7,79123.5,0.0,-0.99985,0.0,0.03119]
[1778859368680,47.7,79122.77,0.0,-0.99985,0.0,0.03116]
[1778859370691,47.7,79115.13,0.0,-0.99985,0.0,0.03082]
[1778859371698,47.7,79111.16,0.0,-0.99985,0.0,0.03065]
[1778859373881,47.7,79111.51,0.0,-0.99985,0.0,0.03066]
[1778859373907,47.7,79111.51,0.0,-0.99985,0.0,0.03066]
[1778859374062,47.7,79111.51,0.0,-0.99985,0.0,0.03066]
[1778859373998,47.7,79109.93,0.0,-0.99985,0.0,0.03059]
[1778859376735,47.7,79116.16,0.0,-0.99985,0.0,0.03087]
[1778859377740,47.7,79131.05,0.0,-0.99985,0.0,0.03153]
[1778859378747,47.7,79132.41,0.0,-0.99985,0.0,0.03159]
[1778859380761,47.7,79129.88,0.0,-0.99985,0.0,0.03147]
[1778859381773,47.7,79129.88,0.0,-0.99985,0.0,0.03147]
[1778859381814,47.7,79129.88,0.0,-0.99985,0.0,0.03147]
[1778859381882,47.7,79129.88,0.0,-0.99985,0.0,0.03147]
[1778859382060,47.7,79129.88,0.0,-0.99985,0.0,0.03147]
[1778859382079,47.7,79130.16,0.0,-0.99985,0.0,0.03149]
[1778859382775,47.7,79127.66,0.0,-0.99985,0.0,0.03138]
[1778859387587,47.7,79128.1,0.0,-0.99985,0.0,0.03139]
[1778859387685,47.7,79128.1,0.0,-0.99985,0.0,0.03139]
[1778859387809,47.7,79128.1,0.0,-0.99985,0.0,0.03139]
[1778859387810,47.7,79127.84,0.0,-0.99985,0.0,0.03138]
[1778859390831,47.7,79132.86,0.0,-0.99985,0.0,0.03161]
[1778859392845,47.7,79127.76,0.0,-0.99985,0.0,0.03129]
[1778859393211,47.7,79127.76,0.0,-0.99985,0.0,0.03129]
[1778859393313,47.7,79127.76,0.0,-0.99985,0.0,0.03129]
[1778859393559,47.7,79127.76,0.0,-0.99985,0.0,0.03129]
[1778859393852,47.7,79127.68,0.0,-0.99985,0.0,0.03128]
[1778859394859,47.7,79125.4,0.0,-0.99985,0.0,0.03118]
[1778859399894,47.7,79126.97,0.0,-0.99985,0.0,0.03125]
[1778859402928,47.7,79127.24,0.0,-0.99985,0.0,0.03126]
[1778859403008,47.7,79127.24,0.0,-0.99985,0.0,0.03126]
[1778859403059,47.7,79127.24,0.0,-0.99985,0.0,0.03126]
[1778859403080,47.7,79129.24,0.0,-0.99985,0.0,0.03135]
[1778859403290,47.7,79129.24,0.0,-0.99985,0.0,0.03135]
[1778859404017,47.7,79129.24,0.0,-0.99985,0.0,0.03135]
[1778859404055,47.7,79129.24,0.0,-0.99985,0.0,0.03135]
[1778859405249,47.7,79130.94,0.0,-0.99985,0.0,0.03143]
[1778859409964,47.7,79136.64,0.0,-0.99985,0.0,0.03169]
[1778859410971,47.7,79141.0,0.0,-0.99985,0.0,0.03188]
[1778859413569,47.7,79139.78,0.0,-0.99985,0.0,0.03183]
[1778859413809,47.7,79139.78,0.0,-0.99985,0.0,0.03183]
[1778859413820,47.7,79139.78,0.0,-0.99985,0.0,0.03183]
[1778859414026,47.7,79139.78,0.0,-0.99985,0.0,0.03183]
[1778859414060,47.7,79139.78,0.0,-0.99985,0.0,0.03183]
[1778859414121,47.7,79139.78,0.0,-0.99985,0.0,0.03183]
[1778859414114,47.7,79138.99,0.0,-0.99985,0.0,0.03179]
[1778859414309,47.7,79138.99,0.0,-0.99985,0.0,0.03179]
[1778859416026,47.7,79135.35,0.0,-0.99985,0.0,0.03163]
[1778859417016,47.7,79115.52,0.0,-0.99985,0.0,0.03075]
[1778859418023,47.7,79107.2,0.0,-0.99985,0.0,0.03038]
[1778859419030,47.7,79105.55,0.0,-0.99985,0.0,0.03031]
[1778859422052,47.7,79101.52,0.0,-0.99985,0.0,0.03014]
[1778859424066,47.7,79110.65,0.0,-0.99985,0.0,0.03053]
[1778859425073,47.7,79107.4,0.0,-0.99985,0.0,0.03039]
[1778859426494,47.7,79107.99,0.0,-0.99985,0.0,0.03042]
[1778859426565,47.7,79107.99,0.0,-0.99985,0.0,0.03042]
[1778859426711,47.7,79107.99,0.0,-0.99985,0.0,0.03042]
[1778859426807,47.7,79107.99,0.0,-0.99985,0.0,0.03042]
[1778859427087,47.7,79111.32,0.0,-0.99985,0.0,0.03056]
[1778859428094,47.7,79113.78,0.0,-0.99985,0.0,0.03067]
[1778859430108,47.7,79109.29,0.0,-0.99985,0.0,0.03048]
[1778859430963,47.7,79109.29,0.0,-0.99985,0.0,0.03048]
[1778859431062,47.7,79109.29,0.0,-0.99985,0.0,0.03048]
[1778859431076,47.7,79109.29,0.0,-0.99985,0.0,0.03048]
[1778859431308,47.7,79108.9,0.0,-0.99985,0.0,0.03046]
[1778859432122,47.7,79111.47,0.0,-0.99985,0.0,0.03057]
[1778859437160,47.7,79109.92,0.0,-0.99985,0.0,0.0305]
[1778859438010,47.7,79109.92,0.0,-0.99985,0.0,0.0305]
[1778859438058,47.7,79109.92,0.0,-0.99985,0.0,0.0305]
[1778859438134,47.7,79109.92,0.0,-0.99985,0.0,0.0305]
[1778859438167,47.7,79108.83,0.0,-0.99985,0.0,0.03046]
[1778859438308,47.7,79108.83,0.0,-0.99985,0.0,0.03046]
[1778859438413,47.7,79108.83,0.0,-0.99985,0.0,0.03046]
[1778859438548,47.7,79108.83,0.0,-0.99985,0.0,0.03046]
[1778859438564,47.7,79108.83,0.0,-0.99985,0.0,0.03046]
[1778859441188,47.7,79102.55,0.0,-0.99985,0.0,0.03018]
[1778859442563,47.7,79102.55,0.0,-0.99985,0.0,0.03018]
[1778859442710,47.7,79102.55,0.0,-0.99985,0.0,0.03018]
[1778859442810,47.7,79102.55,0.0,-0.99985,0.0,0.03018]
[1778859442909,47.7,79101.56,0.0,-0.99985,0.0,0.03014]
[1778859443261,47.7,79101.56,0.0,-0.99985,0.0,0.03014]
[1778859443308,47.7,79101.56,0.0,-0.99985,0.0,0.03014]
[1778859443329,47.7,79101.56,0.0,-0.99985,0.0,0.03014]
[1778859443559,47.7,79101.56,0.0,-0.99985,0.0,0.03014]
[1778859445216,47.7,79105.31,0.0,-0.99985,0.0,0.0303]
[1778859446727,47.7,79105.31,0.0,-0.99985,0.0,0.0303]
[1778859446809,47.7,79105.31,0.0,-0.99985,0.0,0.0303]
[1778859446825,47.7,79105.31,0.0,-0.99985,0.0,0.0303]
[1778859447060,47.7,79105.31,0.0,-0.99985,0.0,0.0303]
[1778859447098,47.7,79103.45,0.0,-0.99985,0.0,0.03022]
[1778859452268,47.7,79101.82,0.0,-0.99986,0.0,0.03006]
[1778859453340,47.7,79101.82,0.0,-0.99986,0.0,0.03006]
[1778859453405,47.7,79101.82,0.0,-0.99986,0.0,0.03006]
[1778859453560,47.7,79101.82,0.0,-0.99986,0.0,0.03006]
[1778859453729,47.7,79101.82,0.0,-0.99986,0.0,0.03006]
[1778859453781,47.7,79101.82,0.0,-0.99986,0.0,0.03006]
[1778859453810,47.7,79101.82,0.0,-0.99986,0.0,0.03006]
[1778859453868,47.7,79102.7,0.0,-0.99986,0.0,0.0301]
[1778859454282,47.7,79104.85,0.0,-0.99985,0.0,0.03019]
[1778859456296,47.7,79107.53,0.0,-0.99985,0.0,0.03031]
[1778859461331,47.7,79106.82,0.0,-0.99985,0.0,0.03028]
[1778859463995,47.7,79105.91,0.0,-0.99985,0.0,0.03024]
[1778859464060,47.7,79105.91,0.0,-0.99985,0.0,0.03024]
[1778859464137,47.7,79105.91,0.0,-0.99985,0.0,0.03024]
[1778859464096,47.7,79105.21,0.0,-0.99985,0.0,0.03021]
[1778859464241,47.7,79105.21,0.0,-0.99985,0.0,0.03021]
[1778859464259,47.7,79105.21,0.0,-0.99985,0.0,0.03021]
[1778859464309,47.7,79105.21,0.0,-0.99985,0.0,0.03021]
[1778859464352,47.7,79105.0,0.0,-0.99985,0.0,0.0302]
[1778859465359,47.7,79102.49,0.0,-0.99986,0.0,0.03009]
[1778859469159,47.7,79101.82,0.0,-0.99986,0.0,0.03006]
[1778859469269,47.7,79102.02,0.0,-0.99986,0.0,0.03007]
[1778859469309,47.7,79102.02,0.0,-0.99986,0.0,0.03007]
[1778859469854,47.7,79102.02,0.0,-0.99986,0.0,0.03007]
[1778859470008,47.7,79102.02,0.0,-0.99986,0.0,0.03007]
[1778859470061,47.7,79102.02,0.0,-0.99986,0.0,0.03007]
[1778859470100,47.7,79103.49,0.0,-0.99985,0.0,0.03014]
[1778859472188,47.7,79104.68,0.0,-0.99985,0.0,0.03019]
[1778859471401,47.7,79109.41,0.0,-0.99985,0.0,0.03039]
[1778859472273,47.7,79109.41,0.0,-0.99985,0.0,0.03039]
[1778859472308,47.7,79109.41,0.0,-0.99985,0.0,0.03039]
[1778859472334,47.7,79109.41,0.0,-0.99985,0.0,0.03039]
[1778859473173,47.7,79109.41,0.0,-0.99985,0.0,0.03039]
[1778859472408,47.7,79111.49,0.0,-0.99985,0.0,0.03048]
[1778859473257,47.7,79111.49,0.0,-0.99985,0.0,0.03048]
[1778859473307,47.7,79111.49,0.0,-0.99985,0.0,0.03048]
[1778859473415,47.7,79115.6,0.0,-0.99985,0.0,0.03066]
[1778859474422,47.7,79117.9,0.0,-0.99985,0.0,0.03076]
[1778859476060,47.7,79117.9,0.0,-0.99985,0.0,0.03076]
[1778859476167,47.7,79125.39,0.0,-0.99985,0.0,0.03109]
[1778859476223,47.7,79125.39,0.0,-0.99985,0.0,0.03109]
[1778859476308,47.7,79125.39,0.0,-0.99985,0.0,0.03109]
[1778859476559,47.7,79125.39,0.0,-0.99985,0.0,0.03109]
[1778859476596,47.7,79129.41,0.0,-0.99985,0.0,0.03127]
[1778859477445,47.7,79134.13,0.0,-0.99985,0.0,0.03148]
[1778859478450,47.7,79131.96,0.0,-0.99985,0.0,0.03138]
[1778859479457,47.7,79128.2,0.0,-0.99985,0.0,0.03122]
[1778859480763,47.7,79128.2,0.0,-0.99985,0.0,0.03122]
[1778859480889,47.7,79128.2,0.0,-0.99985,0.0,0.03122]
[1778859481148,47.7,79128.2,0.0,-0.99985,0.0,0.03122]
[1778859481155,47.7,79128.2,0.0,-0.99985,0.0,0.03122]
[1778859481195,47.7,79129.09,0.0,-0.99985,0.0,0.03126]
[1778859481308,47.7,79129.09,0.0,-0.99985,0.0,0.03126]
[1778859481318,47.7,79129.09,0.0,-0.99985,0.0,0.03126]
[1778859481559,47.7,79129.09,0.0,-0.99985,0.0,0.03126]
[1778859483295,47.7,79127.22,0.0,-0.99985,0.0,0.03117]
[1778859483485,47.7,79123.77,0.0,-0.99985,0.0,0.03102]
[1778859484833,47.7,79123.77,0.0,-0.99985,0.0,0.03102]
[1778859485060,47.7,79123.77,0.0,-0.99985,0.0,0.03102]
[1778859485111,47.7,79120.91,0.0,-0.99985,0.0,0.03089]
[1778859485499,47.7,79116.3,0.0,-0.99985,0.0,0.03069]
[1778859486809,47.7,79116.3,0.0,-0.99985,0.0,0.03069]
[1778859487066,47.7,79116.3,0.0,-0.99985,0.0,0.03069]
[1778859487155,47.7,79116.1,0.0,-0.99985,0.0,0.03068]
[1778859488345,47.7,79117.14,0.0,-0.99985,0.0,0.03073]
[1778859489515,47.7,79117.5,0.0,-0.99985,0.0,0.03074]
[1778859491543,47.7,79114.65,0.0,-0.99985,0.0,0.03062]
[1778859495961,47.7,79114.32,0.0,-0.99985,0.0,0.0306]
[1778859495970,47.7,79114.32,0.0,-0.99985,0.0,0.0306]
[1778859496058,47.7,79114.32,0.0,-0.99985,0.0,0.0306]
[1778859496162,47.7,79114.32,0.0,-0.99985,0.0,0.0306]
[1778859496155,47.7,79113.58,0.0,-0.99985,0.0,0.03057]
[1778859496279,47.7,79113.58,0.0,-0.99985,0.0,0.03057]
[1778859496309,47.7,79113.58,0.0,-0.99985,0.0,0.03057]
[1778859496325,47.7,79113.58,0.0,-0.99985,0.0,0.03057]
[1778859496558,47.7,79113.58,0.0,-0.99985,0.0,0.03057]
[1778859499059,47.7,79114.75,0.0,-0.99985,0.0,0.03062]
[1778859499126,47.7,79114.75,0.0,-0.99985,0.0,0.03062]
[1778859499154,47.7,79114.55,0.0,-0.99985,0.0,0.03061]
[1778859499597,47.7,79112.02,0.0,-0.99985,0.0,0.0305]
[1778859503058,47.7,79112.04,0.0,-0.99985,0.0,0.03051]
[1778859503235,47.7,79112.04,0.0,-0.99985,0.0,0.03051]
[1778859503159,47.7,79112.0,0.0,-0.99985,0.0,0.0305]
[1778859503307,47.7,79112.0,0.0,-0.99985,0.0,0.0305]
[1778859503469,47.7,79112.0,0.0,-0.99985,0.0,0.0305]
[1778859503625,47.7,79112.81,0.0,-0.99985,0.0,0.03054]
[1778859504752,47.7,79112.81,0.0,-0.99985,0.0,0.03054]
[1778859504763,47.7,79112.81,0.0,-0.99985,0.0,0.03054]
[1778859504809,47.7,79112.81,0.0,-0.99985,0.0,0.03054]
[1778859507059,47.7,79112.87,0.0,-0.99985,0.0,0.03054]
[1778859507227,47.7,79112.87,0.0,-0.99985,0.0,0.03054]
[1778859507096,47.7,79112.81,0.0,-0.99985,0.0,0.03054]
[1778859509060,47.7,79113.59,0.0,-0.99985,0.0,0.03057]
[1778859509161,47.7,79114.42,0.0,-0.99985,0.0,0.03061]
[1778859509302,47.7,79114.42,0.0,-0.99985,0.0,0.03061]
[1778859511836,47.7,79114.57,0.0,-0.99985,0.0,0.03062]
[1778859512845,47.7,79114.89,0.0,-0.99985,0.0,0.03054]
[1778859513060,47.7,79114.89,0.0,-0.99985,0.0,0.03054]
[1778859513116,47.7,79122.57,0.0,-0.99985,0.0,0.03088]
[1778859513351,47.7,79122.57,0.0,-0.99985,0.0,0.03088]
[1778859513560,47.7,79122.57,0.0,-0.99985,0.0,0.03088]
[1778859513695,47.7,79122.69,0.0,-0.99985,0.0,0.03088]
[1778859518751,47.7,79126.71,0.0,-0.99985,0.0,0.03106]
[1778859520260,47.7,79126.71,0.0,-0.99985,0.0,0.03106]
[1778859519758,47.7,79139.82,0.0,-0.99985,0.0,0.03164]
[1778859520561,47.7,79139.82,0.0,-0.99985,0.0,0.03164]
[1778859520764,47.7,79147.0,0.0,-0.99985,0.0,0.03197]
[1778859521806,47.7,79147.69,0.0,-0.99985,0.0,0.032]
[1778859523060,47.7,79147.69,0.0,-0.99985,0.0,0.032]
[1778859523102,47.7,79147.69,0.0,-0.99985,0.0,0.032]
[1778859523103,47.7,79141.76,0.0,-0.99985,0.0,0.03173]
[1778859525801,47.7,79140.69,0.0,-0.99985,0.0,0.03168]
[1778859525807,47.7,79140.69,0.0,-0.99985,0.0,0.03168]
[1778859525875,47.7,79140.69,0.0,-0.99985,0.0,0.03168]
[1778859526064,47.7,79140.69,0.0,-0.99985,0.0,0.03168]
[1778859527059,47.7,79139.39,0.0,-0.99985,0.0,0.03162]
[1778859527219,47.7,79139.39,0.0,-0.99985,0.0,0.03162]
[1778859527249,47.7,79138.75,0.0,-0.99985,0.0,0.0316]
[1778859527316,47.7,79138.75,0.0,-0.99985,0.0,0.0316]
[1778859527344,47.7,79138.75,0.0,-0.99985,0.0,0.0316]
[1778859527815,47.7,79134.8,0.0,-0.99985,0.0,0.03142]
[1778859529799,47.7,79133.26,0.0,-0.99985,0.0,0.03135]
[1778859529807,47.7,79133.26,0.0,-0.99985,0.0,0.03135]
[1778859530057,47.7,79133.26,0.0,-0.99985,0.0,0.03135]
[1778859531057,47.7,79132.85,0.0,-0.99985,0.0,0.03133]
[1778859531181,47.7,79132.85,0.0,-0.99985,0.0,0.03133]
[1778859531230,47.7,79138.37,0.0,-0.99985,0.0,0.03158]
[1778859531309,47.7,79138.37,0.0,-0.99985,0.0,0.03158]
[1778859531423,47.7,79138.37,0.0,-0.99985,0.0,0.03158]
[1778859531844,47.7,79138.13,0.0,-0.99985,0.0,0.03157]
[1778859535063,47.7,79137.28,0.0,-0.99985,0.0,0.03153]
[1778859535188,47.7,79137.28,0.0,-0.99985,0.0,0.03153]
[1778859535159,47.7,79137.11,0.0,-0.99985,0.0,0.03152]
[1778859535308,47.7,79137.11,0.0,-0.99985,0.0,0.03152]
[1778859535562,47.7,79137.11,0.0,-0.99985,0.0,0.03152]
[1778859535808,47.7,79137.11,0.0,-0.99985,0.0,0.03152]
[1778859535867,47.7,79137.11,0.0,-0.99985,0.0,0.03152]
[1778859535895,47.7,79137.11,0.0,-0.99985,0.0,0.03152]
[1778859537886,47.7,79132.8,0.0,-0.99985,0.0,0.03133]
[1778859539060,47.7,79132.8,0.0,-0.99985,0.0,0.03133]
[1778859539165,47.7,79132.8,0.0,-0.99985,0.0,0.03133]
[1778859539248,47.7,79127.74,0.0,-0.99985,0.0,0.0311]
[1778859539315,47.7,79127.74,0.0,-0.99985,0.0,0.0311]
[1778859539453,47.7,79127.74,0.0,-0.99985,0.0,0.0311]
[1778859539559,47.7,79127.74,0.0,-0.99985,0.0,0.0311]
[1778859539901,47.7,79122.87,0.0,-0.99985,0.0,0.03089]
[1778859541499,47.7,79122.3,0.0,-0.99985,0.0,0.03086]
[1778859541509,47.7,79122.3,0.0,-0.99985,0.0,0.03086]
[1778859541561,47.7,79122.3,0.0,-0.99985,0.0,0.03086]
[1778859541635,47.7,79122.3,0.0,-0.99985,0.0,0.03086]
[1778859541808,47.7,79122.3,0.0,-0.99985,0.0,0.03086]
[1778859541837,47.7,79122.3,0.0,-0.99985,0.0,0.03086]
[1778859541915,47.7,79123.44,0.0,-0.99985,0.0,0.03091]
[1778859545064,47.7,79124.42,0.0,-0.99985,0.0,0.03096]
[1778859545165,47.7,79124.44,0.0,-0.99985,0.0,0.03096]
[1778859545328,47.7,79124.44,0.0,-0.99985,0.0,0.03096]
[1778859545808,47.7,79124.44,0.0,-0.99985,0.0,0.03096]
[1778859545817,47.7,79124.44,0.0,-0.99985,0.0,0.03096]
[1778859545895,47.7,79124.44,0.0,-0.99985,0.0,0.03096]
[1778859549059,47.7,79124.09,0.0,-0.99985,0.0,0.03094]
[1778859549139,47.7,79123.85,0.0,-0.99985,0.0,0.03093]
[1778859549328,47.7,79123.85,0.0,-0.99985,0.0,0.03093]
[1778859549971,47.7,79121.95,0.0,-0.99985,0.0,0.03085]
[1778859551807,47.7,79120.82,0.0,-0.99985,0.0,0.0308]
[1778859552057,47.7,79120.82,0.0,-0.99985,0.0,0.0308]
[1778859552064,47.7,79120.78,0.0,-0.99985,0.0,0.0308]
[1778859552968,47.7,79120.78,0.0,-0.99985,0.0,0.0308]
[1778859553064,47.7,79120.78,0.0,-0.99985,0.0,0.0308]
[1778859553289,47.7,79120.78,0.0,-0.99985,0.0,0.0308]
[1778859553311,47.7,79120.69,0.0,-0.99985,0.0,0.03079]
[1778859553410,47.7,79120.69,0.0,-0.99985,0.0,0.03079]
[1778859554000,47.7,79120.64,0.0,-0.99985,0.0,0.03079]
[1778859557061,47.7,79119.75,0.0,-0.99985,0.0,0.03075]
[1778859557162,47.7,79119.75,0.0,-0.99985,0.0,0.03075]
[1778859557239,47.7,79119.47,0.0,-0.99985,0.0,0.03074]
[1778859559061,47.7,79118.19,0.0,-0.99985,0.0,0.03068]
[1778859559282,47.7,79118.19,0.0,-0.99985,0.0,0.03068]
[1778859559296,47.7,79118.78,0.0,-0.99985,0.0,0.03071]
[1778859559809,47.7,79118.78,0.0,-0.99985,0.0,0.03071]
[1778859560052,47.7,79118.78,0.0,-0.99985,0.0,0.03071]
[1778859560054,47.7,79112.89,0.0,-0.99985,0.0,0.03045]
[1778859561051,47.7,79104.16,0.0,-0.99986,0.0,0.03008]
[1778859562058,47.7,79088.34,0.0,-0.99986,0.0,0.0294]
[1778859563061,47.7,79088.34,0.0,-0.99986,0.0,0.0294]
[1778859563155,47.7,79088.34,0.0,-0.99986,0.0,0.0294]
[1778859563169,47.7,79088.34,0.0,-0.99986,0.0,0.0294]
[1778859563258,47.7,79088.34,0.0,-0.99986,0.0,0.0294]
[1778859563220,47.7,79085.06,0.0,-0.99986,0.0,0.02927]
[1778859564072,47.7,79079.53,0.0,-0.99986,0.0,0.02904]
[1778859565079,47.7,79075.91,0.0,-0.99986,0.0,0.02889]
[1778859565811,47.7,79075.91,0.0,-0.99986,0.0,0.02889]
[1778859566003,47.7,79075.91,0.0,-0.99986,0.0,0.02889]
[1778859566086,47.7,79073.28,0.0,-0.99986,0.0,0.02878]
[1778859567093,47.7,79074.57,0.0,-0.99986,0.0,0.02883]
[1778859568100,47.7,79072.76,0.0,-0.99986,0.0,0.02875]
[1778859569060,47.7,79072.76,0.0,-0.99986,0.0,0.02875]
[1778859569194,47.7,79072.76,0.0,-0.99986,0.0,0.02875]
[1778859569307,47.7,79072.76,0.0,-0.99986,0.0,0.02875]
[1778859569198,47.7,79072.93,0.0,-0.99986,0.0,0.02876]
[1778859569403,47.7,79072.93,0.0,-0.99986,0.0,0.02876]
[1778859570114,47.7,79075.28,0.0,-0.99986,0.0,0.02886]
[1778859571731,47.7,79075.29,0.0,-0.99986,0.0,0.02877]
[1778859571813,47.7,79075.29,0.0,-0.99986,0.0,0.02877]
[1778859571853,47.7,79075.29,0.0,-0.99986,0.0,0.02877]
[1778859572060,47.7,79075.29,0.0,-0.99986,0.0,0.02877]
[1778859572128,47.7,79076.7,0.0,-0.99986,0.0,0.02883]
[1778859573059,47.7,79076.7,0.0,-0.99986,0.0,0.02883]
[1778859573198,47.7,79076.7,0.0,-0.99986,0.0,0.02883]
[1778859573308,47.7,79076.7,0.0,-0.99986,0.0,0.02883]
[1778859573290,47.7,79075.56,0.0,-0.99986,0.0,0.02879]
[1778859573324,47.7,79075.56,0.0,-0.99986,0.0,0.02879]
[1778859574144,47.7,79076.1,0.0,-0.99986,0.0,0.02881]
[1778859575151,47.7,79078.13,0.0,-0.99986,0.0,0.02889]
[1778859576996,47.7,79077.19,0.0,-0.99986,0.0,0.02885]
[1778859577059,47.7,79077.19,0.0,-0.99986,0.0,0.02885]
[1778859577122,47.7,79077.19,0.0,-0.99986,0.0,0.02885]
[1778859577313,47.7,79077.19,0.0,-0.99986,0.0,0.02885]
[1778859578172,47.7,79078.38,0.0,-0.99986,0.0,0.0289]
[1778859578421,47.7,79078.38,0.0,-0.99986,0.0,0.0289]
[1778859579179,47.7,79083.05,0.0,-0.99986,0.0,0.0291]
[1778859580500,47.7,79083.86,0.0,-0.99986,0.0,0.02913]
[1778859580567,47.7,79083.86,0.0,-0.99986,0.0,0.02913]
[1778859580580,47.7,79083.86,0.0,-0.99986,0.0,0.02913]
[1778859580812,47.7,79083.86,0.0,-0.99986,0.0,0.02913]
[1778859581193,47.7,79086.36,0.0,-0.99986,0.0,0.02923]
[1778859582200,47.7,79087.59,0.0,-0.99986,0.0,0.02929]
[1778859583207,47.7,79091.91,0.0,-0.99986,0.0,0.02947]
[1778859583995,47.7,79091.91,0.0,-0.99986,0.0,0.02947]
[1778859584058,47.7,79091.91,0.0,-0.99986,0.0,0.02947]
[1778859584308,47.7,79091.91,0.0,-0.99986,0.0,0.02947]
[1778859586272,47.7,79092.9,0.0,-0.99986,0.0,0.02951]
[1778859586332,47.7,79097.93,0.0,-0.99986,0.0,0.02972]
[1778859586440,47.7,79097.93,0.0,-0.99986,0.0,0.02972]
[1778859587235,47.7,79100.26,0.0,-0.99986,0.0,0.02982]
[1778859588262,47.7,79100.26,0.0,-0.99986,0.0,0.02982]
[1778859588310,47.7,79100.26,0.0,-0.99986,0.0,0.02982]
[1778859588297,47.7,79102.42,0.0,-0.99986,0.0,0.02991]
[1778859588401,47.7,79102.42,0.0,-0.99986,0.0,0.02991]
[1778859588559,47.7,79102.42,0.0,-0.99986,0.0,0.02991]
[1778859589249,47.7,79104.12,0.0,-0.99986,0.0,0.02999]
[1778859590256,47.7,79109.53,0.0,-0.99985,0.0,0.03022]
[1778859590462,47.7,79109.53,0.0,-0.99985,0.0,0.03022]
[1778859591854,47.7,79109.74,0.0,-0.99985,0.0,0.03023]
[1778859593520,47.7,79108.91,0.0,-0.99985,0.0,0.03019]
[1778859593562,47.7,79108.91,0.0,-0.99985,0.0,0.03019]
[1778859593629,47.7,79108.91,0.0,-0.99985,0.0,0.03019]
[1778859594284,47.7,79108.61,0.0,-0.99985,0.0,0.03018]
[1778859594857,47.7,79108.61,0.0,-0.99985,0.0,0.03018]
[1778859595063,47.7,79108.61,0.0,-0.99985,0.0,0.03018]
[1778859595093,47.7,79108.61,0.0,-0.99985,0.0,0.03018]
[1778859595310,47.7,79108.61,0.0,-0.99985,0.0,0.03018]
[1778859596298,47.7,79104.72,0.0,-0.99986,0.0,0.03001]
[1778859598324,47.7,79104.06,0.0,-0.99986,0.0,0.02998]
[1778859598312,47.7,79104.98,0.0,-0.99986,0.0,0.03002]
[1778859599072,47.7,79104.98,0.0,-0.99986,0.0,0.03002]
[1778859599279,47.7,79104.98,0.0,-0.99986,0.0,0.03002]
[1778859599319,47.7,79104.3,0.0,-0.99986,0.0,0.02999]
[1778859601338,47.7,79095.39,0.0,-0.99986,0.0,0.02961]
[1778859602171,47.7,79095.39,0.0,-0.99986,0.0,0.02961]
[1778859602296,47.7,79095.39,0.0,-0.99986,0.0,0.02961]
[1778859602315,47.7,79095.39,0.0,-0.99986,0.0,0.02961]
[1778859602345,47.7,79094.43,0.0,-0.99986,0.0,0.02957]
[1778859603352,47.7,79096.67,0.0,-0.99986,0.0,0.02967]
[1778859606373,47.7,79094.89,0.0,-0.99986,0.0,0.02959]
[1778859607380,47.7,79107.82,0.0,-0.99985,0.0,0.03014]
[1778859609246,47.7,79107.82,0.0,-0.99985,0.0,0.03014]
[1778859609260,47.7,79107.82,0.0,-0.99985,0.0,0.03014]
[1778859609309,47.7,79107.82,0.0,-0.99985,0.0,0.03014]
[1778859609347,47.7,79103.6,0.0,-0.99986,0.0,0.02996]
[1778859609394,47.7,79100.81,0.0,-0.99986,0.0,0.02984]
[1778859611408,47.7,79099.44,0.0,-0.99986,0.0,0.02979]
[1778859615081,47.7,79099.48,0.0,-0.99986,0.0,0.02979]
[1778859615200,47.7,79099.48,0.0,-0.99986,0.0,0.02979]
[1778859615309,47.7,79099.48,0.0,-0.99986,0.0,0.02979]
[1778859615230,47.7,79095.98,0.0,-0.99986,0.0,0.02964]
[1778859615436,47.7,79094.41,0.0,-0.99986,0.0,0.02957]
[1778859616443,47.7,79093.43,0.0,-0.99986,0.0,0.02953]
[1778859617450,47.7,79092.14,0.0,-0.99986,0.0,0.02948]
[1778859619464,47.7,79093.14,0.0,-0.99986,0.0,0.02952]
[1778859621478,47.7,79091.99,0.0,-0.99986,0.0,0.02947]
[1778859624499,47.7,79090.72,0.0,-0.99986,0.0,0.02942]
[1778859625509,47.7,79083.28,0.0,-0.99986,0.0,0.02911]
[1778859627160,47.7,79083.28,0.0,-0.99986,0.0,0.02911]
[1778859627195,47.7,79083.28,0.0,-0.99986,0.0,0.02911]
[1778859627308,47.7,79083.28,0.0,-0.99986,0.0,0.02911]
[1778859627202,47.7,79078.13,0.0,-0.99986,0.0,0.02889]
[1778859629536,47.7,79085.17,0.0,-0.99986,0.0,0.02918]
[1778859630543,47.7,79086.26,0.0,-0.99986,0.0,0.02923]
[1778859631980,47.7,79086.26,0.0,-0.99986,0.0,0.02923]
[1778859632059,47.7,79086.26,0.0,-0.99986,0.0,0.02923]
[1778859632080,47.7,79086.26,0.0,-0.99986,0.0,0.02923]
[1778859632137,47.7,79095.53,0.0,-0.99986,0.0,0.02953]
[1778859632557,47.7,79097.07,0.0,-0.99986,0.0,0.0296]
[1778859633564,47.7,79106.2,0.0,-0.99986,0.0,0.02999]
[1778859635058,47.7,79106.2,0.0,-0.99986,0.0,0.02999]
[1778859635206,47.7,79106.2,0.0,-0.99986,0.0,0.02999]
[1778859635220,47.7,79105.87,0.0,-0.99986,0.0,0.02997]
[1778859635578,47.7,79102.39,0.0,-0.99986,0.0,0.02982]
[1778859637061,47.7,79102.39,0.0,-0.99986,0.0,0.02982]
[1778859637127,47.7,79102.39,0.0,-0.99986,0.0,0.02982]
[1778859637230,47.7,79104.42,0.0,-0.99986,0.0,0.02991]
[1778859637593,47.7,79106.69,0.0,-0.99986,0.0,0.03001]
[1778859639061,47.7,79106.69,0.0,-0.99986,0.0,0.03001]
[1778859639238,47.7,79106.69,0.0,-0.99986,0.0,0.03001]
[1778859643061,47.7,79107.53,0.0,-0.99986,0.0,0.03004]
[1778859643211,47.7,79107.53,0.0,-0.99986,0.0,0.03004]
[1778859643635,47.7,79109.41,0.0,-0.99985,0.0,0.03012]
[1778859645065,47.7,79109.41,0.0,-0.99985,0.0,0.03012]
[1778859645178,47.7,79109.41,0.0,-0.99985,0.0,0.03012]
[1778859645399,47.7,79112.55,0.0,-0.99985,0.0,0.03026]
[1778859645427,47.7,79112.55,0.0,-0.99985,0.0,0.03026]
[1778859645649,47.7,79113.74,0.0,-0.99985,0.0,0.03031]
[1778859646656,47.7,79115.75,0.0,-0.99985,0.0,0.0304]
[1778859647663,47.7,79117.17,0.0,-0.99985,0.0,0.03046]
[1778859649061,47.7,79117.17,0.0,-0.99985,0.0,0.03046]
[1778859649293,47.7,79117.17,0.0,-0.99985,0.0,0.03046]
[1778859649677,47.7,79115.45,0.0,-0.99985,0.0,0.03039]
[1778859652698,47.7,79117.75,0.0,-0.99985,0.0,0.03049]
[1778859656785,47.7,79117.73,0.0,-0.99985,0.0,0.03048]
[1778859656809,47.7,79117.73,0.0,-0.99985,0.0,0.03048]
[1778859657062,47.7,79117.73,0.0,-0.99985,0.0,0.03048]
[1778859657099,47.7,79117.7,0.0,-0.99985,0.0,0.03048]
[1778859658436,47.7,79116.52,0.0,-0.99985,0.0,0.03043]
[1778859658560,47.7,79116.52,0.0,-0.99985,0.0,0.03043]
[1778859658666,47.7,79116.52,0.0,-0.99985,0.0,0.03043]
[1778859661059,47.7,79115.63,0.0,-0.99985,0.0,0.03039]
[1778859661386,47.7,79115.63,0.0,-0.99985,0.0,0.03039]
[1778859662467,47.7,79114.68,0.0,-0.99985,0.0,0.03035]
[1778859662891,47.7,79114.68,0.0,-0.99985,0.0,0.03035]
[1778859663058,47.7,79114.68,0.0,-0.99985,0.0,0.03035]
[1778859663147,47.7,79114.68,0.0,-0.99985,0.0,0.03035]
[1778859663159,47.7,79103.78,0.0,-0.99986,0.0,0.02988]
[1778859663775,47.7,79098.28,0.0,-0.99986,0.0,0.02965]
[1778859665062,47.7,79098.28,0.0,-0.99986,0.0,0.02965]
[1778859665160,47.7,79098.28,0.0,-0.99986,0.0,0.02965]
[1778859665309,47.7,79098.28,0.0,-0.99986,0.0,0.02965]
[1778859665371,47.7,79094.91,0.0,-0.99986,0.0,0.02951]
[1778859665450,47.7,79094.91,0.0,-0.99986,0.0,0.02951]
[1778859669059,47.7,79094.28,0.0,-0.99986,0.0,0.02948]
[1778859669328,47.7,79094.28,0.0,-0.99986,0.0,0.02948]
[1778859669393,47.7,79097.22,0.0,-0.99986,0.0,0.0296]
[1778859669817,47.7,79102.96,0.0,-0.99986,0.0,0.02985]
[1778859670824,47.7,79106.6,0.0,-0.99986,0.0,0.03]
[1778859672234,47.7,79106.6,0.0,-0.99986,0.0,0.03]
[1778859672309,47.7,79106.6,0.0,-0.99986,0.0,0.03]
[1778859672317,47.7,79106.6,0.0,-0.99986,0.0,0.03]
[1778859672571,47.7,79107.77,0.0,-0.99986,0.0,0.03005]
[1778859675208,47.7,79109.7,0.0,-0.99985,0.0,0.03014]
[1778859675219,47.7,79109.7,0.0,-0.99985,0.0,0.03014]
[1778859675308,47.7,79109.7,0.0,-0.99985,0.0,0.03014]
[1778859675395,47.7,79109.52,0.0,-0.99985,0.0,0.03013]
[1778859676874,47.7,79112.71,0.0,-0.99985,0.0,0.03027]
[1778859681909,47.7,79113.26,0.0,-0.99985,0.0,0.03029]
[1778859686944,47.7,79111.03,0.0,-0.99985,0.0,0.03019]
[1778859687728,47.7,79111.03,0.0,-0.99985,0.0,0.03019]
[1778859687738,47.7,79111.03,0.0,-0.99985,0.0,0.03019]
[1778859687812,47.7,79111.03,0.0,-0.99985,0.0,0.03019]
[1778859689135,47.7,79110.01,0.0,-0.99985,0.0,0.03015]
[1778859689281,47.7,79104.62,0.0,-0.99986,0.0,0.02992]
[1778859689965,47.7,79102.14,0.0,-0.99986,0.0,0.02981]
[1778859691587,47.7,79104.32,0.0,-0.99986,0.0,0.02991]
[1778859691703,47.7,79104.32,0.0,-0.99986,0.0,0.02991]
[1778859691808,47.7,79104.32,0.0,-0.99986,0.0,0.02991]
[1778859691979,47.7,79106.19,0.0,-0.99986,0.0,0.0299]
[1778859695000,47.7,79109.49,0.0,-0.99986,0.0,0.03004]
[1778859697162,47.7,79108.99,0.0,-0.99986,0.0,0.03002]
[1778859697172,47.7,79108.99,0.0,-0.99986,0.0,0.03002]
[1778859697308,47.7,79108.99,0.0,-0.99986,0.0,0.03002]
[1778859697395,47.7,79109.83,0.0,-0.99986,0.0,0.03005]
[1778859698021,47.7,79106.71,0.0,-0.99986,0.0,0.02992]
[1778859700035,47.7,79104.37,0.0,-0.99986,0.0,0.02982]
[1778859701042,47.7,79110.36,0.0,-0.99986,0.0,0.03008]
[1778859702719,47.7,79109.73,0.0,-0.99986,0.0,0.03005]
[1778859702796,47.7,79109.73,0.0,-0.99986,0.0,0.03005]
[1778859702807,47.7,79109.73,0.0,-0.99986,0.0,0.03005]
[1778859703056,47.7,79109.78,0.0,-0.99986,0.0,0.03005]
[1778859706077,47.7,79112.82,0.0,-0.99985,0.0,0.03018]
[1778859706850,47.7,79112.82,0.0,-0.99985,0.0,0.03018]
[1778859707466,47.7,79112.82,0.0,-0.99985,0.0,0.03018]
[1778859707577,47.7,79112.82,0.0,-0.99985,0.0,0.03018]
[1778859707706,47.7,79117.19,0.0,-0.99985,0.0,0.03037]
[1778859708429,47.7,79117.19,0.0,-0.99985,0.0,0.03037]
[1778859708562,47.7,79117.19,0.0,-0.99985,0.0,0.03037]
[1778859708664,47.7,79117.19,0.0,-0.99985,0.0,0.03037]
[1778859708767,47.7,79115.12,0.0,-0.99985,0.0,0.03028]
[1778859714133,47.7,79116.01,0.0,-0.99985,0.0,0.03032]
[1778859715140,47.7,79120.12,0.0,-0.99985,0.0,0.0305]
[1778859716805,47.7,79120.12,0.0,-0.99985,0.0,0.0305]
[1778859717408,47.7,79120.58,0.0,-0.99985,0.0,0.03052]
[1778859718161,47.7,79132.42,0.0,-0.99985,0.0,0.03104]
[1778859719137,47.7,79132.42,0.0,-0.99985,0.0,0.03104]
[1778859719310,47.7,79132.42,0.0,-0.99985,0.0,0.03104]
[1778859719461,47.7,79132.42,0.0,-0.99985,0.0,0.03104]
[1778859719474,47.7,79135.04,0.0,-0.99985,0.0,0.03115]
[1778859720175,47.7,79138.63,0.0,-0.99985,0.0,0.03131]
[1778859721182,47.7,79143.99,0.0,-0.99985,0.0,0.03155]
[1778859723402,47.7,79144.42,0.0,-0.99985,0.0,0.03157]
[1778859723559,47.7,79144.42,0.0,-0.99985,0.0,0.03157]
[1778859723608,47.7,79141.72,0.0,-0.99985,0.0,0.03145]
[1778859725210,47.7,79133.46,0.0,-0.99985,0.0,0.03108]
[1778859726731,47.7,79133.46,0.0,-0.99985,0.0,0.03108]
[1778859726812,47.7,79133.46,0.0,-0.99985,0.0,0.03108]
[1778859726989,47.7,79133.46,0.0,-0.99985,0.0,0.03108]
[1778859727001,47.7,79130.23,0.0,-0.99985,0.0,0.03094]
[1778859727224,47.7,79127.26,0.0,-0.99985,0.0,0.03081]
[1778859728878,47.7,79127.26,0.0,-0.99985,0.0,0.03081]
[1778859729049,47.7,79127.26,0.0,-0.99985,0.0,0.03081]
[1778859729059,47.7,79126.21,0.0,-0.99985,0.0,0.03076]
[1778859729238,47.7,79126.5,0.0,-0.99985,0.0,0.03078]
[1778859731252,47.7,79123.21,0.0,-0.99985,0.0,0.03063]
[1778859733359,47.7,79124.32,0.0,-0.99985,0.0,0.03068]
[1778859733560,47.7,79124.32,0.0,-0.99985,0.0,0.03068]
[1778859734524,47.7,79124.81,0.0,-0.99985,0.0,0.0307]
[1778859734575,47.7,79124.81,0.0,-0.99985,0.0,0.0307]
[1778859734585,47.7,79124.81,0.0,-0.99985,0.0,0.0307]
[1778859734809,47.7,79124.81,0.0,-0.99985,0.0,0.0307]
[1778859734853,47.7,79126.95,0.0,-0.99985,0.0,0.0308]
[1778859736892,47.7,79126.82,0.0,-0.99985,0.0,0.03079]
[1778859737060,47.7,79126.82,0.0,-0.99985,0.0,0.03079]
[1778859737164,47.7,79126.71,0.0,-0.99985,0.0,0.03079]
[1778859738291,47.7,79126.79,0.0,-0.99985,0.0,0.03079]
[1778859738308,47.7,79126.79,0.0,-0.99985,0.0,0.03079]
[1778859743073,47.7,79126.35,0.0,-0.99985,0.0,0.03077]
[1778859743308,47.7,79126.35,0.0,-0.99985,0.0,0.03077]
[1778859743404,47.7,79126.35,0.0,-0.99985,0.0,0.03077]
[1778859745350,47.7,79133.23,0.0,-0.99985,0.0,0.03107]
[1778859746190,47.7,79133.23,0.0,-0.99985,0.0,0.03107]
[1778859748000,47.7,79135.35,0.0,-0.99985,0.0,0.03117]
[1778859748058,47.7,79135.35,0.0,-0.99985,0.0,0.03117]
[1778859748048,47.7,79137.7,0.0,-0.99985,0.0,0.03127]
[1778859748136,47.7,79137.7,0.0,-0.99985,0.0,0.03127]
[1778859748308,47.7,79137.7,0.0,-0.99985,0.0,0.03127]
[1778859748372,47.7,79137.54,0.0,-0.99985,0.0,0.03127]
[1778859750393,47.7,79132.39,0.0,-0.99985,0.0,0.03104]
[1778859751399,47.7,79123.93,0.0,-0.99985,0.0,0.03057]
[1778859752406,47.7,79119.93,0.0,-0.99985,0.0,0.0304]
[1778859753435,47.7,79119.93,0.0,-0.99985,0.0,0.0304]
[1778859753547,47.7,79119.93,0.0,-0.99985,0.0,0.0304]
[1778859753560,47.7,79119.93,0.0,-0.99985,0.0,0.0304]
[1778859753648,47.7,79119.13,0.0,-0.99985,0.0,0.03037]
[1778859755427,47.7,79124.86,0.0,-0.99985,0.0,0.03062]
[1778859756434,47.7,79122.31,0.0,-0.99985,0.0,0.0305]
[1778859759092,47.7,79120.67,0.0,-0.99985,0.0,0.03043]
[1778859759183,47.7,79120.67,0.0,-0.99985,0.0,0.03043]
[1778859759310,47.7,79120.67,0.0,-0.99985,0.0,0.03043]
[1778859759455,47.7,79120.81,0.0,-0.99985,0.0,0.03044]
[1778859764490,47.7,79120.32,0.0,-0.99985,0.0,0.03042]
[1778859769784,47.7,79121.43,0.0,-0.99985,0.0,0.03047]
[1778859771539,47.7,79116.65,0.0,-0.99985,0.0,0.03026]
[1778859772448,47.7,79116.65,0.0,-0.99985,0.0,0.03026]
[1778859772526,47.7,79116.65,0.0,-0.99985,0.0,0.03026]
[1778859772561,47.7,79116.65,0.0,-0.99985,0.0,0.03026]
[1778859772615,47.7,79118.13,0.0,-0.99985,0.0,0.03032]
[1778859778588,47.7,79120.7,0.0,-0.99985,0.0,0.03043]
[1778859780112,47.7,79121.26,0.0,-0.99985,0.0,0.03046]
[1778859780240,47.7,79121.26,0.0,-0.99985,0.0,0.03046]
[1778859780309,47.7,79121.26,0.0,-0.99985,0.0,0.03046]
[1778859780602,47.7,79121.64,0.0,-0.99985,0.0,0.03047]
[1778859783623,47.7,79116.43,0.0,-0.99985,0.0,0.03025]
[1778859785508,47.7,79117.44,0.0,-0.99985,0.0,0.03029]
[1778859785560,47.7,79117.44,0.0,-0.99985,0.0,0.03029]
[1778859785633,47.7,79117.44,0.0,-0.99985,0.0,0.03029]
[1778859785808,47.7,79117.44,0.0,-0.99985,0.0,0.03029]
[1778859785861,47.7,79119.01,0.0,-0.99985,0.0,0.03036]
[1778859786644,47.7,79115.53,0.0,-0.99985,0.0,0.03021]
[1778859790108,47.7,79114.15,0.0,-0.99985,0.0,0.03015]
[1778859790228,47.7,79112.87,0.0,-0.99985,0.0,0.0301]
[1778859790309,47.7,79112.87,0.0,-0.99985,0.0,0.0301]
[1778859790672,47.7,79112.3,0.0,-0.99986,0.0,0.03007]
[1778859792686,47.7,79107.22,0.0,-0.99986,0.0,0.02985]
[1778859794009,47.7,79107.22,0.0,-0.99986,0.0,0.02985]
[1778859794059,47.7,79107.22,0.0,-0.99986,0.0,0.02985]
[1778859794081,47.7,79105.98,0.0,-0.99986,0.0,0.0298]
[1778859794309,47.7,79105.98,0.0,-0.99986,0.0,0.0298]
[1778859794700,47.7,79106.0,0.0,-0.99986,0.0,0.0298]
[1778859795707,47.7,79098.98,0.0,-0.99986,0.0,0.0295]
[1778859796802,47.7,79098.98,0.0,-0.99986,0.0,0.0295]
[1778859796900,47.7,79096.47,0.0,-0.99986,0.0,0.0294]
[1778859798034,47.7,79096.47,0.0,-0.99986,0.0,0.0294]
[1778859798058,47.7,79096.47,0.0,-0.99986,0.0,0.0294]
[1778859798110,47.7,79093.21,0.0,-0.99986,0.0,0.02926]
[1778859799154,47.7,79091.88,0.0,-0.99986,0.0,0.02921]
[1778859799314,47.7,79091.88,0.0,-0.99986,0.0,0.02921]
[1778859799735,47.7,79091.14,0.0,-0.99986,0.0,0.02917]
[1778859800623,47.7,79091.14,0.0,-0.99986,0.0,0.02917]
[1778859800696,47.7,79091.14,0.0,-0.99986,0.0,0.02917]
[1778859801749,47.7,79085.28,0.0,-0.99986,0.0,0.02893]
[1778859803855,47.7,79084.12,0.0,-0.99986,0.0,0.02888]
[1778859803933,47.7,79084.12,0.0,-0.99986,0.0,0.02888]
[1778859804058,47.7,79084.12,0.0,-0.99986,0.0,0.02888]
[1778859804034,47.7,79084.16,0.0,-0.99986,0.0,0.02888]
[1778859809806,47.7,79082.67,0.0,-0.99986,0.0,0.02882]
[1778859813835,47.7,79076.3,0.0,-0.99986,0.0,0.02848]
[1778859814874,47.7,79076.3,0.0,-0.99986,0.0,0.02848]
[1778859814938,47.7,79076.3,0.0,-0.99986,0.0,0.02848]
[1778859815058,47.7,79076.3,0.0,-0.99986,0.0,0.02848]
[1778859815036,47.7,79078.38,0.0,-0.99986,0.0,0.02856]
[1778859816858,47.7,79081.89,0.0,-0.99986,0.0,0.02871]
[1778859817865,47.7,79079.14,0.0,-0.99986,0.0,0.02859]
[1778859820886,47.7,79082.56,0.0,-0.99986,0.0,0.02873]
[1778859821893,47.7,79088.22,0.0,-0.99986,0.0,0.02897]
[1778859822167,47.7,79088.22,0.0,-0.99986,0.0,0.02897]
[1778859822308,47.7,79088.22,0.0,-0.99986,0.0,0.02897]
[1778859822317,47.7,79088.22,0.0,-0.99986,0.0,0.02897]
[1778859822560,47.7,79088.22,0.0,-0.99986,0.0,0.02897]
[1778859822900,47.7,79088.9,0.0,-0.99986,0.0,0.029]
[1778859826928,47.7,79091.18,0.0,-0.99986,0.0,0.02909]
[1778859827266,47.7,79091.18,0.0,-0.99986,0.0,0.02909]
[1778859827308,47.7,79091.18,0.0,-0.99986,0.0,0.02909]
[1778859827317,47.7,79091.18,0.0,-0.99986,0.0,0.02909]
[1778859827559,47.7,79091.18,0.0,-0.99986,0.0,0.02909]
[1778859827935,47.7,79093.39,0.0,-0.99986,0.0,0.02918]
[1778859832970,47.7,79093.18,0.0,-0.99986,0.0,0.02917]
[1778859838005,47.7,79094.05,0.0,-0.99986,0.0,0.02921]
[1778859843042,47.7,79092.9,0.0,-0.99986,0.0,0.02916]
[1778859844049,47.7,79095.01,0.0,-0.99986,0.0,0.02925]
[1778859846063,47.7,79098.08,0.0,-0.99986,0.0,0.02938]
[1778859846237,47.7,79098.08,0.0,-0.99986,0.0,0.02938]
[1778859846307,47.7,79098.08,0.0,-0.99986,0.0,0.02938]
[1778859846356,47.7,79098.08,0.0,-0.99986,0.0,0.02938]
[1778859846560,47.7,79098.08,0.0,-0.99986,0.0,0.02938]
[1778859847070,47.7,79098.51,0.0,-0.99986,0.0,0.0294]
[1778859850091,47.7,79104.08,0.0,-0.99986,0.0,0.02963]
[1778859851098,47.7,79106.46,0.0,-0.99986,0.0,0.02973]
[1778859851363,47.7,79106.46,0.0,-0.99986,0.0,0.02973]
[1778859851429,47.7,79106.46,0.0,-0.99986,0.0,0.02973]
[1778859851558,47.7,79106.46,0.0,-0.99986,0.0,0.02973]
[1778859852105,47.7,79109.04,0.0,-0.99986,0.0,0.02984]
[1778859853394,47.7,79107.77,0.0,-0.99986,0.0,0.02979]
[1778859855061,47.7,79107.77,0.0,-0.99986,0.0,0.02979]
[1778859855284,47.7,79107.28,0.0,-0.99986,0.0,0.02977]
[1778859855309,47.7,79107.28,0.0,-0.99986,0.0,0.02977]
[1778859858147,47.7,79102.54,0.0,-0.99986,0.0,0.02957]
[1778859858275,47.7,79102.54,0.0,-0.99986,0.0,0.02957]
[1778859859155,47.7,79093.11,0.0,-0.99986,0.0,0.02917]
[1778859860860,47.7,79093.09,0.0,-0.99986,0.0,0.02917]
[1778859860945,47.7,79093.09,0.0,-0.99986,0.0,0.02917]
[1778859861059,47.7,79093.09,0.0,-0.99986,0.0,0.02917]
[1778859861179,47.7,79093.09,0.0,-0.99986,0.0,0.02917]
[1778859861169,47.7,79093.68,0.0,-0.99986,0.0,0.02919]
[1778859862014,47.7,79093.68,0.0,-0.99986,0.0,0.02919]
[1778859862060,47.7,79093.68,0.0,-0.99986,0.0,0.02919]
[1778859862076,47.7,79093.68,0.0,-0.99986,0.0,0.02919]
[1778859862310,47.7,79093.41,0.0,-0.99986,0.0,0.02918]
[1778859863060,47.7,79093.41,0.0,-0.99986,0.0,0.02918]
[1778859863183,47.7,79094.31,0.0,-0.99986,0.0,0.02922]
[1778859863308,47.7,79094.31,0.0,-0.99986,0.0,0.02922]
[1778859864191,47.7,79091.39,0.0,-0.99986,0.0,0.0291]
[1778859865197,47.7,79082.85,0.0,-0.99986,0.0,0.02874]
[1778859867059,47.7,79082.85,0.0,-0.99986,0.0,0.02874]
[1778859867160,47.7,79076.78,0.0,-0.99986,0.0,0.0285]
[1778859867265,47.7,79076.78,0.0,-0.99986,0.0,0.0285]
[1778859867296,47.7,79074.15,0.0,-0.99986,0.0,0.02839]
[1778859869065,47.7,79074.15,0.0,-0.99986,0.0,0.02839]
[1778859869095,47.7,79073.52,0.0,-0.99986,0.0,0.02836]
[1778859869206,47.7,79073.52,0.0,-0.99986,0.0,0.02836]
[1778859869309,47.7,79073.52,0.0,-0.99986,0.0,0.02836]
[1778859869345,47.7,79073.52,0.0,-0.99986,0.0,0.02836]
[1778859869410,47.7,79072.55,0.0,-0.99986,0.0,0.02832]
[1778859873058,47.7,79070.42,0.0,-0.99986,0.0,0.02815]
[1778859873112,47.7,79070.42,0.0,-0.99986,0.0,0.02815]
[1778859873190,47.7,79071.23,0.0,-0.99986,0.0,0.02819]
[1778859873255,47.7,79071.23,0.0,-0.99986,0.0,0.02819]
[1778859873308,47.7,79071.23,0.0,-0.99986,0.0,0.02819]
[1778859873425,47.7,79071.23,0.0,-0.99986,0.0,0.02819]
[1778859873525,47.7,79064.57,0.0,-0.99987,0.0,0.02792]
[1778859874261,47.7,79064.34,0.0,-0.99987,0.0,0.02791]
[1778859876753,47.7,79063.44,0.0,-0.99987,0.0,0.02787]
[1778859876783,47.7,79063.44,0.0,-0.99987,0.0,0.02787]
[1778859876811,47.7,79063.44,0.0,-0.99987,0.0,0.02787]
[1778859876876,47.7,79063.04,0.0,-0.99987,0.0,0.02786]
[1778859882317,47.7,79060.25,0.0,-0.99987,0.0,0.02774]
[1778859883587,47.7,79060.25,0.0,-0.99987,0.0,0.02774]
[1778859883809,47.7,79060.25,0.0,-0.99987,0.0,0.02774]
[1778859883881,47.7,79054.56,0.0,-0.99987,0.0,0.02752]
[1778859884245,47.7,79054.56,0.0,-0.99987,0.0,0.02752]
[1778859884309,47.7,79054.56,0.0,-0.99987,0.0,0.02752]
[1778859884342,47.7,79054.56,0.0,-0.99987,0.0,0.02752]
[1778859884346,47.7,79051.87,0.0,-0.99987,0.0,0.02741]
[1778859887059,47.7,79053.38,0.0,-0.99987,0.0,0.02747]
[1778859887153,47.7,79053.38,0.0,-0.99987,0.0,0.02747]
[1778859887116,47.7,79053.32,0.0,-0.99987,0.0,0.02747]
[1778859889060,47.7,79052.9,0.0,-0.99987,0.0,0.02745]
[1778859889172,47.7,79052.9,0.0,-0.99987,0.0,0.02745]
[1778859889200,47.7,79050.3,0.0,-0.99987,0.0,0.02735]
[1778859889308,47.7,79050.3,0.0,-0.99987,0.0,0.02735]
[1778859889368,47.7,79050.3,0.0,-0.99987,0.0,0.02735]
[1778859889472,47.7,79050.79,0.0,-0.99987,0.0,0.02737]
[1778859891380,47.7,79053.21,0.0,-0.99987,0.0,0.02746]
[1778859893058,47.7,79053.21,0.0,-0.99987,0.0,0.02746]
[1778859893128,47.7,79053.21,0.0,-0.99987,0.0,0.02746]
[1778859893225,47.7,79054.92,0.0,-0.99987,0.0,0.02753]
[1778859894289,47.7,79056.33,0.0,-0.99987,0.0,0.02759]
[1778859894318,47.7,79056.33,0.0,-0.99987,0.0,0.02759]
[1778859894330,47.7,79056.33,0.0,-0.99987,0.0,0.02759]
[1778859894564,47.7,79056.33,0.0,-0.99987,0.0,0.02759]
[1778859897067,47.7,79056.46,0.0,-0.99987,0.0,0.02759]
[1778859897256,47.7,79056.46,0.0,-0.99987,0.0,0.02759]
[1778859897134,47.7,79056.63,0.0,-0.99987,0.0,0.0276]
[1778859897425,47.7,79062.07,0.0,-0.99987,0.0,0.02782]
[1778859898432,47.7,79065.26,0.0,-0.99987,0.0,0.02794]
[1778859899582,47.7,79065.26,0.0,-0.99987,0.0,0.02794]
[1778859899695,47.7,79065.26,0.0,-0.99987,0.0,0.02794]
[1778859899808,47.7,79065.26,0.0,-0.99987,0.0,0.02794]
[1778859899922,47.7,79065.26,0.0,-0.99987,0.0,0.02794]
[1778859900009,47.7,79065.91,0.0,-0.99987,0.0,0.02797]
[1778859900880,47.7,79065.91,0.0,-0.99987,0.0,0.02797]
[1778859900996,47.7,79065.91,0.0,-0.99987,0.0,0.02797]
[1778859901061,47.7,79065.91,0.0,-0.99987,0.0,0.02797]
[1778859901453,47.7,79061.32,0.0,-0.99987,0.0,0.02779]
[1778859903061,47.7,79061.32,0.0,-0.99987,0.0,0.02779]
[1778859903200,47.7,79061.32,0.0,-0.99987,0.0,0.02779]
[1778859903249,47.7,79063.64,0.0,-0.99987,0.0,0.02788]
[1778859903846,47.7,79063.64,0.0,-0.99987,0.0,0.02788]
[1778859903903,47.7,79063.64,0.0,-0.99987,0.0,0.02788]
[1778859903930,47.7,79064.34,0.0,-0.99987,0.0,0.02791]
[1778859904474,47.7,79067.29,0.0,-0.99987,0.0,0.02803]
[1778859905481,47.7,79069.94,0.0,-0.99986,0.0,0.02813]
[1778859906499,47.7,79069.94,0.0,-0.99986,0.0,0.02813]
[1778859906555,47.7,79069.94,0.0,-0.99986,0.0,0.02813]
[1778859906560,47.7,79069.94,0.0,-0.99986,0.0,0.02813]
[1778859906595,47.7,79057.77,0.0,-0.99987,0.0,0.02764]
[1778859907495,47.7,79054.83,0.0,-0.99987,0.0,0.02753]
[1778859908540,47.7,79054.83,0.0,-0.99987,0.0,0.02753]
[1778859908801,47.7,79054.83,0.0,-0.99987,0.0,0.02753]
[1778859908808,47.7,79054.83,0.0,-0.99987,0.0,0.02753]
[1778859908924,47.7,79054.83,0.0,-0.99987,0.0,0.02753]
[1778859908936,47.7,79045.75,0.0,-0.99987,0.0,0.02717]
[1778859910145,47.7,79045.75,0.0,-0.99987,0.0,0.02717]
[1778859910237,47.7,79032.42,0.0,-0.99987,0.0,0.02665]
[1778859910520,47.7,79003.45,0.0,-0.99988,0.0,0.02556]
[1778859912227,47.7,79003.45,0.0,-0.99988,0.0,0.02556]
[1778859911526,47.7,78993.58,0.0,-0.99988,0.0,0.0252]
[1778859912533,47.7,78996.16,0.0,-0.99988,0.0,0.02529]
[1778859914312,47.7,78996.01,0.0,-0.99988,0.0,0.02529]
[1778859914438,47.7,78996.01,0.0,-0.99988,0.0,0.02529]
[1778859914547,47.7,79002.29,0.0,-0.99988,0.0,0.02552]
[1778859916069,47.7,79002.29,0.0,-0.99988,0.0,0.02552]
[1778859916097,47.7,79010.2,0.0,-0.99988,0.0,0.02581]
[1778859916374,47.7,79010.2,0.0,-0.99988,0.0,0.02581]
[1778859916410,47.7,79010.2,0.0,-0.99988,0.0,0.02581]
[1778859916584,47.7,79014.61,0.0,-0.99988,0.0,0.02598]
[1778859917453,47.7,79014.61,0.0,-0.99988,0.0,0.02598]
[1778859917558,47.7,79014.61,0.0,-0.99988,0.0,0.02598]
[1778859917821,47.7,79014.61,0.0,-0.99988,0.0,0.02598]
[1778859917859,47.7,79018.43,0.0,-0.99988,0.0,0.02612]
[1778859918563,47.7,79018.43,0.0,-0.99988,0.0,0.02612]
[1778859918710,47.7,79018.43,0.0,-0.99988,0.0,0.02612]
[1778859918795,47.7,79019.01,0.0,-0.99988,0.0,0.02614]
[1778859923297,47.7,79018.8,0.0,-0.99988,0.0,0.02613]
[1778859923750,47.7,79018.8,0.0,-0.99988,0.0,0.02613]
[1778859924080,47.7,79018.8,0.0,-0.99988,0.0,0.02613]
[1778859924167,47.7,79037.04,0.0,-0.99987,0.0,0.02683]
[1778859924808,47.7,79037.04,0.0,-0.99987,0.0,0.02683]
[1778859924937,47.7,79037.04,0.0,-0.99987,0.0,0.02683]
[1778859925038,47.7,79040.02,0.0,-0.99987,0.0,0.02695]
[1778859925638,47.7,79041.25,0.0,-0.99987,0.0,0.02699]
[1778859927655,47.7,79043.01,0.0,-0.99987,0.0,0.02706]
[1778859928662,47.7,79046.15,0.0,-0.99987,0.0,0.02719]
[1778859929669,47.7,79054.51,0.0,-0.99987,0.0,0.02752]
[1778859930676,47.7,79054.05,0.0,-0.99987,0.0,0.0275]
[1778859932690,47.7,79055.58,0.0,-0.99987,0.0,0.02748]
[1778859933699,47.7,79059.8,0.0,-0.99987,0.0,0.02764]
[1778859934707,47.7,79058.69,0.0,-0.99987,0.0,0.0276]
[1778859937214,47.7,79052.85,0.0,-0.99987,0.0,0.02737]
[1778859938734,47.7,79049.59,0.0,-0.99987,0.0,0.02724]
[1778859939732,47.7,79049.59,0.0,-0.99987,0.0,0.02724]
[1778859939780,47.7,79049.59,0.0,-0.99987,0.0,0.02724]
[1778859939810,47.7,79049.59,0.0,-0.99987,0.0,0.02724]
[1778859943769,47.7,79048.64,0.0,-0.99987,0.0,0.0272]
[1778859946790,47.7,79051.09,0.0,-0.99987,0.0,0.0273]
[1778859947797,47.7,79053.41,0.0,-0.99987,0.0,0.02739]
[1778859949172,47.7,79053.41,0.0,-0.99987,0.0,0.02739]
[1778859949231,47.7,79053.41,0.0,-0.99987,0.0,0.02739]
[1778859949311,47.7,79055.52,0.0,-0.99987,0.0,0.02747]
[1778859954846,47.7,79057.41,0.0,-0.99987,0.0,0.02755]
[1778859956865,47.7,79058.83,0.0,-0.99987,0.0,0.0276]
[1778859957872,47.7,79063.54,0.0,-0.99987,0.0,0.02779]
[1778859958879,47.7,79061.54,0.0,-0.99987,0.0,0.02771]
[1778859959377,47.7,79061.54,0.0,-0.99987,0.0,0.02771]
[1778859959485,47.7,79061.54,0.0,-0.99987,0.0,0.02771]
[1778859959561,47.7,79061.54,0.0,-0.99987,0.0,0.02771]
[1778859959886,47.7,79062.66,0.0,-0.99987,0.0,0.02776]
[1778859960893,47.7,79059.45,0.0,-0.99987,0.0,0.02763]
[1778859961900,47.7,79058.12,0.0,-0.99987,0.0,0.02758]
[1778859962718,47.7,79058.12,0.0,-0.99987,0.0,0.02758]
[1778859962779,47.7,79058.12,0.0,-0.99987,0.0,0.02758]
[1778859962813,47.7,79058.12,0.0,-0.99987,0.0,0.02758]
[1778859963914,47.7,79048.94,0.0,-0.99987,0.0,0.02721]
[1778859964921,47.7,79047.08,0.0,-0.99987,0.0,0.02714]
[1778859965928,47.7,79045.67,0.0,-0.99987,0.0,0.02709]
[1778859966604,47.7,79045.67,0.0,-0.99987,0.0,0.02709]
[1778859966675,47.7,79045.67,0.0,-0.99987,0.0,0.02709]
[1778859966812,47.7,79045.67,0.0,-0.99987,0.0,0.02709]
[1778859971826,47.7,79045.6,0.0,-0.99987,0.0,0.02708]
[1778859972066,47.7,79045.6,0.0,-0.99987,0.0,0.02708]
[1778859972127,47.7,79044.98,0.0,-0.99987,0.0,0.02706]
[1778859973318,47.7,79044.98,0.0,-0.99987,0.0,0.02706]
[1778859973431,47.7,79042.71,0.0,-0.99987,0.0,0.02697]
[1778859973568,47.7,79042.71,0.0,-0.99987,0.0,0.02697]
[1778859973984,47.7,79042.61,0.0,-0.99987,0.0,0.02697]
[1778859979019,47.7,79044.19,0.0,-0.99987,0.0,0.02703]
[1778859983048,47.7,79048.45,0.0,-0.99987,0.0,0.02719]
[1778859985619,47.7,79048.73,0.0,-0.99987,0.0,0.02721]
[1778859985682,47.7,79048.73,0.0,-0.99987,0.0,0.02721]
[1778859985810,47.7,79048.73,0.0,-0.99987,0.0,0.02721]
[1778859986821,47.7,79048.64,0.0,-0.99987,0.0,0.0272]
[1778859988121,47.7,79048.81,0.0,-0.99987,0.0,0.02721]
[1778859988143,47.7,79048.81,0.0,-0.99987,0.0,0.02721]
[1778859988310,47.7,79048.81,0.0,-0.99987,0.0,0.02721]
[1778859988244,47.7,79049.09,0.0,-0.99987,0.0,0.02722]
[1778859992110,47.7,79050.25,0.0,-0.99987,0.0,0.02718]
[1778859993069,47.7,79050.25,0.0,-0.99987,0.0,0.02718]
[1778859993184,47.7,79050.25,0.0,-0.99987,0.0,0.02718]
[1778859993310,47.7,79050.25,0.0,-0.99987,0.0,0.02718]
[1778859996138,47.7,79043.76,0.0,-0.99987,0.0,0.02693]
[1778859997148,47.7,79047.5,0.0,-0.99987,0.0,0.02708]
[1778859998152,47.7,79050.42,0.0,-0.99987,0.0,0.02719]
[1778859999159,47.7,79055.45,0.0,-0.99987,0.0,0.02739]
[1778859999667,47.7,79055.45,0.0,-0.99987,0.0,0.02739]
[1778859999811,47.7,79055.45,0.0,-0.99987,0.0,0.02739]
[1778859999820,47.7,79055.45,0.0,-0.99987,0.0,0.02739]
[1778860000069,47.7,79055.45,0.0,-0.99987,0.0,0.02739]
[1778860000166,47.7,79060.92,0.0,-0.99987,0.0,0.02761]
[1778860001173,47.7,79065.44,0.0,-0.99987,0.0,0.02779]
[1778860003187,47.7,79062.38,0.0,-0.99987,0.0,0.02766]
[1778860004194,47.7,79056.88,0.0,-0.99987,0.0,0.02744]
[1778860004820,47.7,79056.88,0.0,-0.99987,0.0,0.02744]
[1778860005007,47.7,79056.88,0.0,-0.99987,0.0,0.02744]
[1778860005060,47.7,79056.88,0.0,-0.99987,0.0,0.02744]
[1778860006400,47.7,79054.38,0.0,-0.99987,0.0,0.02735]
[1778860006571,47.7,79054.38,0.0,-0.99987,0.0,0.02735]
[1778860006717,47.7,79054.38,0.0,-0.99987,0.0,0.02735]
[1778860006810,47.7,79054.38,0.0,-0.99987,0.0,0.02735]
[1778860007215,47.7,79053.83,0.0,-0.99987,0.0,0.02732]
[1778860012250,47.7,79054.31,0.0,-0.99987,0.0,0.02734]
[1778860017285,47.7,79052.4,0.0,-0.99987,0.0,0.02727]
[1778860018204,47.7,79052.4,0.0,-0.99987,0.0,0.02727]
[1778860018311,47.7,79052.4,0.0,-0.99987,0.0,0.02727]
[1778860018322,47.7,79052.4,0.0,-0.99987,0.0,0.02727]
[1778860018563,47.7,79051.85,0.0,-0.99987,0.0,0.02725]
[1778860021313,47.7,79056.12,0.0,-0.99987,0.0,0.02741]
[1778860023144,47.7,79056.65,0.0,-0.99987,0.0,0.02744]
[1778860023297,47.7,79056.65,0.0,-0.99987,0.0,0.02744]
[1778860023309,47.7,79056.65,0.0,-0.99987,0.0,0.02744]
[1778860023327,47.7,79055.94,0.0,-0.99987,0.0,0.02741]
[1778860026370,47.7,79058.08,0.0,-0.99987,0.0,0.02749]
[1778860026430,47.7,79056.06,0.0,-0.99987,0.0,0.02741]
[1778860026560,47.7,79056.06,0.0,-0.99987,0.0,0.02741]
[1778860027355,47.7,79070.98,0.0,-0.99987,0.0,0.02801]
[1778860028362,47.7,79077.5,0.0,-0.99986,0.0,0.02827]
[1778860028486,47.7,79077.5,0.0,-0.99986,0.0,0.02827]
[1778860029202,47.7,79077.5,0.0,-0.99986,0.0,0.02827]
[1778860029290,47.7,79077.5,0.0,-0.99986,0.0,0.02827]
[1778860029310,47.7,79077.5,0.0,-0.99986,0.0,0.02827]
[1778860029369,47.7,79077.09,0.0,-0.99986,0.0,0.02825]
[1778860029403,47.7,79077.09,0.0,-0.99986,0.0,0.02825]
[1778860032058,47.7,79078.28,0.0,-0.99986,0.0,0.0283]
[1778860032390,47.7,79071.28,0.0,-0.99987,0.0,0.02802]
[1778860032926,47.7,79071.28,0.0,-0.99987,0.0,0.02802]
[1778860033397,47.7,79066.74,0.0,-0.99987,0.0,0.02784]
[1778860035317,47.7,79066.74,0.0,-0.99987,0.0,0.02784]
[1778860035385,47.7,79066.74,0.0,-0.99987,0.0,0.02784]
[1778860035329,47.7,79065.69,0.0,-0.99987,0.0,0.0278]
[1778860035566,47.7,79065.69,0.0,-0.99987,0.0,0.0278]
[1778860036060,47.7,79065.69,0.0,-0.99987,0.0,0.0278]
[1778860036308,47.7,79065.69,0.0,-0.99987,0.0,0.0278]
[1778860036161,47.7,79064.77,0.0,-0.99987,0.0,0.02776]
[1778860040061,47.7,79064.95,0.0,-0.99987,0.0,0.02777]
[1778860040309,47.7,79064.95,0.0,-0.99987,0.0,0.02777]
[1778860043031,47.7,79066.58,0.0,-0.99987,0.0,0.02783]
[1778860043058,47.7,79066.58,0.0,-0.99987,0.0,0.02783]
[1778860043178,47.7,79066.58,0.0,-0.99987,0.0,0.02783]
[1778860043308,47.7,79066.58,0.0,-0.99987,0.0,0.02783]
[1778860043384,47.7,79066.74,0.0,-0.99987,0.0,0.02784]
[1778860044063,47.7,79066.74,0.0,-0.99987,0.0,0.02784]
[1778860044303,47.7,79066.74,0.0,-0.99987,0.0,0.02784]
[1778860048066,47.7,79067.45,0.0,-0.99987,0.0,0.02787]
[1778860048192,47.7,79067.45,0.0,-0.99987,0.0,0.02787]
[1778860050259,47.7,79068.7,0.0,-0.99987,0.0,0.02792]
[1778860050309,47.7,79068.7,0.0,-0.99987,0.0,0.02792]
[1778860050319,47.7,79068.7,0.0,-0.99987,0.0,0.02792]
[1778860050410,47.7,79067.69,0.0,-0.99987,0.0,0.02788]
[1778860050561,47.7,79067.69,0.0,-0.99987,0.0,0.02788]
[1778860052035,47.7,79068.34,0.0,-0.99987,0.0,0.0279]
[1778860052059,47.7,79068.34,0.0,-0.99987,0.0,0.0279]
[1778860052070,47.7,79068.34,0.0,-0.99987,0.0,0.0279]
[1778860054060,47.7,79064.02,0.0,-0.99987,0.0,0.02765]
[1778860054183,47.7,79064.02,0.0,-0.99987,0.0,0.02765]
[1778860054309,47.7,79064.02,0.0,-0.99987,0.0,0.02765]
[1778860054490,47.7,79065.16,0.0,-0.99987,0.0,0.02769]
[1778860056797,47.7,79066.59,0.0,-0.99987,0.0,0.02775]
[1778860056809,47.7,79066.59,0.0,-0.99987,0.0,0.02775]
[1778860058291,47.7,79065.0,0.0,-0.99987,0.0,0.02768]
[1778860060059,47.7,79065.83,0.0,-0.99987,0.0,0.02772]
[1778860060234,47.7,79065.83,0.0,-0.99987,0.0,0.02772]
[1778860062061,47.7,79066.98,0.0,-0.99987,0.0,0.02776]
[1778860062762,47.7,79068.56,0.0,-0.99987,0.0,0.02783]
[1778860062810,47.7,79068.56,0.0,-0.99987,0.0,0.02783]
[1778860062877,47.7,79068.56,0.0,-0.99987,0.0,0.02783]
[1778860062895,47.7,79073.69,0.0,-0.99987,0.0,0.02803]
[1778860063609,47.7,79078.28,0.0,-0.99986,0.0,0.02822]
[1778860065268,47.7,79078.28,0.0,-0.99986,0.0,0.02822]
[1778860065309,47.7,79078.28,0.0,-0.99986,0.0,0.02822]
[1778860065378,47.7,79078.28,0.0,-0.99986,0.0,0.02822]
[1778860065364,47.7,79077.5,0.0,-0.99986,0.0,0.02819]
[1778860065560,47.7,79077.5,0.0,-0.99986,0.0,0.02819]
[1778860066060,47.7,79077.5,0.0,-0.99986,0.0,0.02819]
[1778860066221,47.7,79077.5,0.0,-0.99986,0.0,0.02819]
[1778860066314,47.7,79076.74,0.0,-0.99986,0.0,0.02816]
[1778860066829,47.7,79076.74,0.0,-0.99986,0.0,0.02816]
[1778860067057,47.7,79076.74,0.0,-0.99986,0.0,0.02816]
[1778860068441,47.7,79078.81,0.0,-0.99986,0.0,0.02824]
[1778860068560,47.7,79078.81,0.0,-0.99986,0.0,0.02824]
[1778860068809,47.7,79078.81,0.0,-0.99986,0.0,0.02824]
[1778860069651,47.7,79083.23,0.0,-0.99986,0.0,0.02842]
[1778860072062,47.7,79084.9,0.0,-0.99986,0.0,0.02849]
[1778860072205,47.7,79084.9,0.0,-0.99986,0.0,0.02849]
[1778860073688,47.7,79085.01,0.0,-0.99986,0.0,0.02849]
[1778860073809,47.7,79085.01,0.0,-0.99986,0.0,0.02849]
[1778860073815,47.7,79085.01,0.0,-0.99986,0.0,0.02849]
[1778860074062,47.7,79085.01,0.0,-0.99986,0.0,0.02849]
[1778860074094,47.7,79085.01,0.0,-0.99986,0.0,0.02849]
[1778860074094,47.7,79084.35,0.0,-0.99986,0.0,0.02847]
[1778860078069,47.7,79082.47,0.0,-0.99986,0.0,0.02839]
[1778860078395,47.7,79082.47,0.0,-0.99986,0.0,0.02839]
[1778860080728,47.7,79084.74,0.0,-0.99986,0.0,0.02848]
[1778860082069,47.7,79084.74,0.0,-0.99986,0.0,0.02848]
[1778860082191,47.7,79084.74,0.0,-0.99986,0.0,0.02848]
[1778860082284,47.7,79088.97,0.0,-0.99986,0.0,0.02866]
[1778860082758,47.7,79101.24,0.0,-0.99986,0.0,0.02916]
[1778860083765,47.7,79107.31,0.0,-0.99986,0.0,0.02942]
[1778860084772,47.7,79113.04,0.0,-0.99986,0.0,0.02966]
[1778860085477,47.7,79113.04,0.0,-0.99986,0.0,0.02966]
[1778860085562,47.7,79113.04,0.0,-0.99986,0.0,0.02966]
[1778860085646,47.7,79113.04,0.0,-0.99986,0.0,0.02966]
[1778860085807,47.7,79113.04,0.0,-0.99986,0.0,0.02966]
[1778860085996,47.7,79113.04,0.0,-0.99986,0.0,0.02966]
[1778860086037,47.7,79109.6,0.0,-0.99986,0.0,0.02952]
[1778860088063,47.7,79111.3,0.0,-0.99986,0.0,0.02959]
[1778860088217,47.7,79111.3,0.0,-0.99986,0.0,0.02959]
[1778860088295,47.7,79108.24,0.0,-0.99986,0.0,0.02946]
[1778860089810,47.7,79111.07,0.0,-0.99986,0.0,0.02958]
[1778860091441,47.7,79111.07,0.0,-0.99986,0.0,0.02958]
[1778860091571,47.7,79110.19,0.0,-0.99986,0.0,0.02954]
[1778860091591,47.7,79110.19,0.0,-0.99986,0.0,0.02954]
[1778860091810,47.7,79110.19,0.0,-0.99986,0.0,0.02954]
[1778860092061,47.7,79110.19,0.0,-0.99986,0.0,0.02954]
[1778860092204,47.7,79110.19,0.0,-0.99986,0.0,0.02954]
[1778860092295,47.7,79113.2,0.0,-0.99986,0.0,0.02967]
[1778860094061,47.7,79114.65,0.0,-0.99986,0.0,0.02973]
[1778860094161,47.7,79114.65,0.0,-0.99986,0.0,0.02973]
[1778860098060,47.7,79114.96,0.0,-0.99986,0.0,0.02974]
[1778860098191,47.7,79114.96,0.0,-0.99986,0.0,0.02974]
[1778860100890,47.7,79120.26,0.0,-0.99986,0.0,0.02997]
[1778860102067,47.7,79120.26,0.0,-0.99986,0.0,0.02997]
[1778860102221,47.7,79120.26,0.0,-0.99986,0.0,0.02997]
[1778860102295,47.7,79127.95,0.0,-0.99985,0.0,0.0303]
[1778860102902,47.7,79127.59,0.0,-0.99985,0.0,0.03029]
[1778860104004,47.7,79127.59,0.0,-0.99985,0.0,0.03029]
[1778860104060,47.7,79127.59,0.0,-0.99985,0.0,0.03029]
[1778860104140,47.7,79127.59,0.0,-0.99985,0.0,0.03029]
[1778860104308,47.7,79127.59,0.0,-0.99985,0.0,0.03029]
[1778860104395,47.7,79127.72,0.0,-0.99985,0.0,0.03029]
[1778860106061,47.7,79128.15,0.0,-0.99985,0.0,0.03031]
[1778860106173,47.7,79128.15,0.0,-0.99985,0.0,0.03031]
[1778860106263,47.7,79141.44,0.0,-0.99985,0.0,0.03089]
[1778860106931,47.7,79142.03,0.0,-0.99985,0.0,0.03092]
[1778860107938,47.7,79139.63,0.0,-0.99985,0.0,0.03081]
[1778860110063,47.7,79140.06,0.0,-0.99985,0.0,0.03083]
[1778860110313,47.7,79140.06,0.0,-0.99985,0.0,0.03083]
[1778860110777,47.7,79140.53,0.0,-0.99985,0.0,0.03085]
[1778860110808,47.7,79140.53,0.0,-0.99985,0.0,0.03085]
[1778860110950,47.7,79140.53,0.0,-0.99985,0.0,0.03085]
[1778860111058,47.7,79140.53,0.0,-0.99985,0.0,0.03085]
[1778860111159,47.7,79139.06,0.0,-0.99985,0.0,0.0307]
[1778860112706,47.7,79139.45,0.0,-0.99985,0.0,0.03071]
[1778860112822,47.7,79139.45,0.0,-0.99985,0.0,0.03071]
[1778860112974,47.7,79136.86,0.0,-0.99985,0.0,0.0306]
[1778860114988,47.7,79141.04,0.0,-0.99985,0.0,0.03078]
[1778860116059,47.7,79141.04,0.0,-0.99985,0.0,0.03078]
[1778860116188,47.7,79141.04,0.0,-0.99985,0.0,0.03078]
[1778860119251,47.7,79141.33,0.0,-0.99985,0.0,0.03079]
[1778860119308,47.7,79141.33,0.0,-0.99985,0.0,0.03079]
[1778860119395,47.7,79143.75,0.0,-0.99985,0.0,0.0309]
[1778860119573,47.7,79143.75,0.0,-0.99985,0.0,0.0309]
[1778860119808,47.7,79143.75,0.0,-0.99985,0.0,0.0309]
[1778860122346,47.7,79142.89,0.0,-0.99985,0.0,0.03086]
[1778860123097,47.7,79141.78,0.0,-0.99985,0.0,0.03081]
[1778860123223,47.7,79141.78,0.0,-0.99985,0.0,0.03081]
[1778860123314,47.7,79141.78,0.0,-0.99985,0.0,0.03081]
[1778860123324,47.7,79140.34,0.0,-0.99985,0.0,0.03075]
[1778860126280,47.7,79141.02,0.0,-0.99985,0.0,0.03078]
[1778860126307,47.7,79141.02,0.0,-0.99985,0.0,0.03078]
[1778860126426,47.7,79141.02,0.0,-0.99985,0.0,0.03078]
[1778860126396,47.7,79129.09,0.0,-0.99985,0.0,0.03026]
[1778860126562,47.7,79129.09,0.0,-0.99985,0.0,0.03026]
[1778860127080,47.7,79120.57,0.0,-0.99986,0.0,0.02989]
[1778860128087,47.7,79119.55,0.0,-0.99986,0.0,0.02985]
[1778860129060,47.7,79119.55,0.0,-0.99986,0.0,0.02985]
[1778860129126,47.7,79119.55,0.0,-0.99986,0.0,0.02985]
[1778860129309,47.7,79119.55,0.0,-0.99986,0.0,0.02985]
[1778860129410,47.7,79119.72,0.0,-0.99986,0.0,0.02986]
[1778860131839,47.7,79120.41,0.0,-0.99986,0.0,0.02989]
[1778860132066,47.7,79120.41,0.0,-0.99986,0.0,0.02989]
[1778860133286,47.7,79118.86,0.0,-0.99986,0.0,0.02982]
[1778860133310,47.7,79118.86,0.0,-0.99986,0.0,0.02982]
[1778860138157,47.7,79123.44,0.0,-0.99986,0.0,0.03002]
[1778860139164,47.7,79127.17,0.0,-0.99985,0.0,0.03018]
[1778860140149,47.7,79127.17,0.0,-0.99985,0.0,0.03018]
[1778860140171,47.7,79133.58,0.0,-0.99985,0.0,0.03046]
[1778860141178,47.7,79136.65,0.0,-0.99985,0.0,0.03059]
[1778860142818,47.7,79137.74,0.0,-0.99985,0.0,0.03064]
[1778860142865,47.7,79137.74,0.0,-0.99985,0.0,0.03064]
[1778860143059,47.7,79137.74,0.0,-0.99985,0.0,0.03064]
[1778860143192,47.7,79137.73,0.0,-0.99985,0.0,0.03064]
[1778860145210,47.7,79134.41,0.0,-0.99985,0.0,0.03049]
[1778860146217,47.7,79132.3,0.0,-0.99985,0.0,0.0304]
[1778860148231,47.7,79128.8,0.0,-0.99985,0.0,0.03025]
[1778860149238,47.7,79131.69,0.0,-0.99985,0.0,0.03037]
[1778860150179,47.7,79131.69,0.0,-0.99985,0.0,0.03037]
[1778860150189,47.7,79131.69,0.0,-0.99985,0.0,0.03037]
[1778860150308,47.7,79131.69,0.0,-0.99985,0.0,0.03037]
[1778860150395,47.7,79133.87,0.0,-0.99985,0.0,0.03047]
[1778860156287,47.7,79135.39,0.0,-0.99985,0.0,0.03053]
[1778860157294,47.7,79138.81,0.0,-0.99985,0.0,0.03068]
[1778860158114,47.7,79138.81,0.0,-0.99985,0.0,0.03068]
[1778860158177,47.7,79138.81,0.0,-0.99985,0.0,0.03068]
[1778860158310,47.7,79138.81,0.0,-0.99985,0.0,0.03068]
[1778860158395,47.7,79138.91,0.0,-0.99985,0.0,0.03069]
[1778860164343,47.7,79139.22,0.0,-0.99985,0.0,0.0307]
[1778860166598,47.7,79139.71,0.0,-0.99985,0.0,0.03072]
[1778860166685,47.7,79139.71,0.0,-0.99985,0.0,0.03072]
[1778860166806,47.7,79139.71,0.0,-0.99985,0.0,0.03072]
[1778860167058,47.7,79139.71,0.0,-0.99985,0.0,0.03072]
[1778860167364,47.7,79137.72,0.0,-0.99985,0.0,0.03064]
[1778860168371,47.7,79141.14,0.0,-0.99985,0.0,0.03079]
[1778860170385,47.7,79137.93,0.0,-0.99985,0.0,0.03065]
[1778860171392,47.7,79131.85,0.0,-0.99985,0.0,0.03029]
[1778860172186,47.7,79131.85,0.0,-0.99985,0.0,0.03029]
[1778860172286,47.7,79131.85,0.0,-0.99985,0.0,0.03029]
[1778860172310,47.7,79131.85,0.0,-0.99985,0.0,0.03029]
[1778860172399,47.7,79129.02,0.0,-0.99985,0.0,0.03017]
[1778860173406,47.7,79120.63,0.0,-0.99986,0.0,0.02981]
[1778860174413,47.7,79119.69,0.0,-0.99986,0.0,0.02977]
[1778860176427,47.7,79107.59,0.0,-0.99986,0.0,0.02926]
[1778860177434,47.7,79101.8,0.0,-0.99986,0.0,0.02902]
[1778860178789,47.7,79101.01,0.0,-0.99986,0.0,0.02898]
[1778860178808,47.7,79101.01,0.0,-0.99986,0.0,0.02898]
[1778860178864,47.7,79101.01,0.0,-0.99986,0.0,0.02898]
[1778860179059,47.7,79101.01,0.0,-0.99986,0.0,0.02898]
[1778860179448,47.7,79102.42,0.0,-0.99986,0.0,0.02904]
[1778860181875,47.7,79102.52,0.0,-0.99986,0.0,0.02905]
[1778860183476,47.7,79104.62,0.0,-0.99986,0.0,0.02913]
[1778860183794,47.7,79104.62,0.0,-0.99986,0.0,0.02913]
[1778860183807,47.7,79104.62,0.0,-0.99986,0.0,0.02913]
[1778860184316,47.7,79104.62,0.0,-0.99986,0.0,0.02913]
[1778860186501,47.7,79107.99,0.0,-0.99986,0.0,0.02927]
[1778860186874,47.7,79107.99,0.0,-0.99986,0.0,0.02927]
[1778860187504,47.7,79116.49,0.0,-0.99986,0.0,0.02963]
[1778860188511,47.7,79115.94,0.0,-0.99986,0.0,0.02961]
[1778860190083,47.7,79114.41,0.0,-0.99986,0.0,0.02954]
[1778860190201,47.7,79114.41,0.0,-0.99986,0.0,0.02954]
[1778860190305,47.7,79114.41,0.0,-0.99986,0.0,0.02954]
[1778860190525,47.7,79111.9,0.0,-0.99986,0.0,0.02944]
[1778860191532,47.7,79108.83,0.0,-0.99986,0.0,0.02931]
[1778860196567,47.7,79104.38,0.0,-0.99986,0.0,0.02912]
[1778860198301,47.7,79104.38,0.0,-0.99986,0.0,0.02912]
[1778860198308,47.7,79104.38,0.0,-0.99986,0.0,0.02912]
[1778860198380,47.7,79104.38,0.0,-0.99986,0.0,0.02912]
[1778860198481,47.7,79104.01,0.0,-0.99986,0.0,0.02911]
[1778860198566,47.7,79104.01,0.0,-0.99986,0.0,0.02911]
[1778860201822,47.7,79104.52,0.0,-0.99986,0.0,0.02913]
[1778860202856,47.7,79104.4,0.0,-0.99986,0.0,0.02912]
[1778860203060,47.7,79104.4,0.0,-0.99986,0.0,0.02912]
[1778860203280,47.7,79104.4,0.0,-0.99986,0.0,0.02912]
[1778860203312,47.7,79104.4,0.0,-0.99986,0.0,0.02912]
[1778860203398,47.7,79104.4,0.0,-0.99986,0.0,0.02912]
[1778860203486,47.7,79101.93,0.0,-0.99986,0.0,0.02902]
[1778860204624,47.7,79098.83,0.0,-0.99986,0.0,0.02889]
[1778860206638,47.7,79093.86,0.0,-0.99986,0.0,0.02869]
[1778860208104,47.7,79093.86,0.0,-0.99986,0.0,0.02869]
[1778860208171,47.7,79093.86,0.0,-0.99986,0.0,0.02869]
[1778860208309,47.7,79093.86,0.0,-0.99986,0.0,0.02869]
[1778860208394,47.7,79094.43,0.0,-0.99986,0.0,0.02871]
[1778860212682,47.7,79090.57,0.0,-0.99986,0.0,0.02855]
[1778860214076,47.7,79090.57,0.0,-0.99986,0.0,0.02855]
[1778860214179,47.7,79090.57,0.0,-0.99986,0.0,0.02855]
[1778860214309,47.7,79090.57,0.0,-0.99986,0.0,0.02855]
[1778860214394,47.7,79090.44,0.0,-0.99986,0.0,0.02855]
[1778860218528,47.7,79089.36,0.0,-0.99986,0.0,0.0285]
[1778860218534,47.7,79094.43,0.0,-0.99986,0.0,0.02871]
[1778860218593,47.7,79094.43,0.0,-0.99986,0.0,0.02871]
[1778860218808,47.7,79094.43,0.0,-0.99986,0.0,0.02871]
[1778860218891,47.7,79096.35,0.0,-0.99986,0.0,0.02879]
[1778860220063,47.7,79096.35,0.0,-0.99986,0.0,0.02879]
[1778860220783,47.7,79097.25,0.0,-0.99986,0.0,0.02883]
[1778860220810,47.7,79097.25,0.0,-0.99986,0.0,0.02883]
[1778860220895,47.7,79095.4,0.0,-0.99986,0.0,0.02875]
[1778860226779,47.7,79093.83,0.0,-0.99986,0.0,0.02869]
[1778860227786,47.7,79097.33,0.0,-0.99986,0.0,0.02883]
[1778860228781,47.7,79097.33,0.0,-0.99986,0.0,0.02883]
[1778860228788,47.7,79097.33,0.0,-0.99986,0.0,0.02883]
[1778860228809,47.7,79097.33,0.0,-0.99986,0.0,0.02883]
[1778860228910,47.7,79098.66,0.0,-0.99986,0.0,0.02888]
[1778860230204,47.7,79098.66,0.0,-0.99986,0.0,0.02888]
[1778860230265,47.7,79098.66,0.0,-0.99986,0.0,0.02888]
[1778860230308,47.7,79098.66,0.0,-0.99986,0.0,0.02888]
[1778860230807,47.7,79102.23,0.0,-0.99986,0.0,0.02903]
[1778860231909,47.7,79102.23,0.0,-0.99986,0.0,0.02903]
[1778860232337,47.7,79102.23,0.0,-0.99986,0.0,0.02903]
[1778860232570,47.7,79102.23,0.0,-0.99986,0.0,0.02903]
[1778860232594,47.7,79106.71,0.0,-0.99986,0.0,0.02913]
[1778860233488,47.7,79106.71,0.0,-0.99986,0.0,0.02913]
[1778860233560,47.7,79106.71,0.0,-0.99986,0.0,0.02913]
[1778860233525,47.7,79107.01,0.0,-0.99986,0.0,0.02915]
[1778860233674,47.7,79107.01,0.0,-0.99986,0.0,0.02915]
[1778860233828,47.7,79106.3,0.0,-0.99986,0.0,0.02912]
[1778860236061,47.7,79107.45,0.0,-0.99986,0.0,0.02916]
[1778860236162,47.7,79107.45,0.0,-0.99986,0.0,0.02916]
[1778860236172,47.7,79107.45,0.0,-0.99986,0.0,0.02916]
[1778860236308,47.7,79107.45,0.0,-0.99986,0.0,0.02916]
[1778860236320,47.7,79107.45,0.0,-0.99986,0.0,0.02916]
[1778860236558,47.7,79107.45,0.0,-0.99986,0.0,0.02916]
[1778860236568,47.7,79107.45,0.0,-0.99986,0.0,0.02916]
[1778860236395,47.7,79107.81,0.0,-0.99986,0.0,0.02918]
[1778860236808,47.7,79107.81,0.0,-0.99986,0.0,0.02918]
[1778860236814,47.7,79107.81,0.0,-0.99986,0.0,0.02918]
[1778860236909,47.7,79110.9,0.0,-0.99986,0.0,0.02931]
[1778860238863,47.7,79113.21,0.0,-0.99986,0.0,0.02941]
[1778860240059,47.7,79113.21,0.0,-0.99986,0.0,0.02941]
[1778860240202,47.7,79113.21,0.0,-0.99986,0.0,0.02941]
[1778860240557,47.7,79113.21,0.0,-0.99986,0.0,0.02941]
[1778860240567,47.7,79113.21,0.0,-0.99986,0.0,0.02941]
[1778860240300,47.7,79116.44,0.0,-0.99986,0.0,0.02954]
[1778860240808,47.7,79116.44,0.0,-0.99986,0.0,0.02954]
[1778860241279,47.7,79116.44,0.0,-0.99986,0.0,0.02954]
[1778860241477,47.7,79116.44,0.0,-0.99986,0.0,0.02954]
[1778860241506,47.7,79119.17,0.0,-0.99986,0.0,0.02966]
[1778860241884,47.7,79121.21,0.0,-0.99986,0.0,0.02975]
[1778860244061,47.7,79121.2,0.0,-0.99986,0.0,0.02974]
[1778860244214,47.7,79121.2,0.0,-0.99986,0.0,0.02974]
[1778860244308,47.7,79121.2,0.0,-0.99986,0.0,0.02974]
[1778860244324,47.7,79121.2,0.0,-0.99986,0.0,0.02974]
[1778860244409,47.7,79122.07,0.0,-0.99986,0.0,0.02978]
[1778860245912,47.7,79125.1,0.0,-0.99986,0.0,0.02991]
[1778860248062,47.7,79126.48,0.0,-0.99986,0.0,0.02997]
[1778860248203,47.7,79126.48,0.0,-0.99986,0.0,0.02997]
[1778860248308,47.7,79126.48,0.0,-0.99986,0.0,0.02997]
[1778860248474,47.7,79126.48,0.0,-0.99986,0.0,0.02997]
[1778860248508,47.7,79131.52,0.0,-0.99985,0.0,0.03019]
[1778860248933,47.7,79135.64,0.0,-0.99985,0.0,0.03037]
[1778860249940,47.7,79137.35,0.0,-0.99985,0.0,0.03044]
[1778860250631,47.7,79137.35,0.0,-0.99985,0.0,0.03044]
[1778860250691,47.7,79137.35,0.0,-0.99985,0.0,0.03044]
[1778860250807,47.7,79137.35,0.0,-0.99985,0.0,0.03044]
[1778860252060,47.7,79137.05,0.0,-0.99985,0.0,0.03043]
[1778860252300,47.7,79137.05,0.0,-0.99985,0.0,0.03043]
[1778860252308,47.7,79137.05,0.0,-0.99985,0.0,0.03043]
[1778860252369,47.7,79137.05,0.0,-0.99985,0.0,0.03043]
[1778860252397,47.7,79139.06,0.0,-0.99985,0.0,0.03051]
[1778860252961,47.7,79143.04,0.0,-0.99985,0.0,0.03069]
[1778860253968,47.7,79144.87,0.0,-0.99985,0.0,0.03077]
[1778860255363,47.7,79144.87,0.0,-0.99985,0.0,0.03077]
[1778860255474,47.7,79144.87,0.0,-0.99985,0.0,0.03077]
[1778860255560,47.7,79144.87,0.0,-0.99985,0.0,0.03077]
[1778860256062,47.7,79145.61,0.0,-0.99985,0.0,0.0308]
[1778860256183,47.7,79145.61,0.0,-0.99985,0.0,0.0308]
[1778860256308,47.7,79145.61,0.0,-0.99985,0.0,0.0308]
[1778860256444,47.7,79145.61,0.0,-0.99985,0.0,0.0308]
[1778860256495,47.7,79145.56,0.0,-0.99985,0.0,0.0308]
[1778860256989,47.7,79147.63,0.0,-0.99985,0.0,0.03089]
[1778860257996,47.7,79153.36,0.0,-0.99985,0.0,0.03114]
[1778860259004,47.7,79154.75,0.0,-0.99985,0.0,0.03121]
[1778860260060,47.7,79154.75,0.0,-0.99985,0.0,0.03121]
[1778860260127,47.7,79154.75,0.0,-0.99985,0.0,0.03121]
[1778860260183,47.7,79159.99,0.0,-0.99985,0.0,0.03144]
[1778860262063,47.7,79160.13,0.0,-0.99985,0.0,0.03145]
[1778860262117,47.7,79160.13,0.0,-0.99985,0.0,0.03145]
[1778860262150,47.7,79160.13,0.0,-0.99985,0.0,0.03145]
[1778860262380,47.7,79157.12,0.0,-0.99985,0.0,0.03131]
[1778860263033,47.7,79155.72,0.0,-0.99985,0.0,0.03125]
[1778860263943,47.7,79155.72,0.0,-0.99985,0.0,0.03125]
[1778860264001,47.7,79155.72,0.0,-0.99985,0.0,0.03125]
[1778860264065,47.7,79155.72,0.0,-0.99985,0.0,0.03125]
[1778860264130,47.7,79155.72,0.0,-0.99985,0.0,0.03125]
[1778860264199,47.7,79156.3,0.0,-0.99985,0.0,0.03127]
[1778860268067,47.7,79155.97,0.0,-0.99985,0.0,0.03126]
[1778860268196,47.7,79155.97,0.0,-0.99985,0.0,0.03126]
[1778860268287,47.7,79154.79,0.0,-0.99985,0.0,0.03121]
[1778860271402,47.7,79154.83,0.0,-0.99985,0.0,0.03121]
[1778860271474,47.7,79151.6,0.0,-0.99985,0.0,0.03107]
[1778860271804,47.7,79151.6,0.0,-0.99985,0.0,0.03107]
[1778860272327,47.7,79151.6,0.0,-0.99985,0.0,0.03107]
[1778860272564,47.7,79151.6,0.0,-0.99985,0.0,0.03107]
[1778860272395,47.7,79149.66,0.0,-0.99985,0.0,0.03098]
[1778860273293,47.7,79149.66,0.0,-0.99985,0.0,0.03098]
[1778860273309,47.7,79149.66,0.0,-0.99985,0.0,0.03098]
[1778860273453,47.7,79149.66,0.0,-0.99985,0.0,0.03098]
[1778860273495,47.7,79149.76,0.0,-0.99985,0.0,0.03098]
[1778860274113,47.7,79151.86,0.0,-0.99985,0.0,0.03108]
[1778860276127,47.7,79152.87,0.0,-0.99985,0.0,0.03112]
[1778860277386,47.7,79152.87,0.0,-0.99985,0.0,0.03112]
[1778860277449,47.7,79152.87,0.0,-0.99985,0.0,0.03112]
[1778860277558,47.7,79152.87,0.0,-0.99985,0.0,0.03112]
[1778860277594,47.7,79155.49,0.0,-0.99985,0.0,0.03124]
[1778860279148,47.7,79154.2,0.0,-0.99985,0.0,0.03118]
[1778860280156,47.7,79149.62,0.0,-0.99985,0.0,0.03098]
[1778860281163,47.7,79146.74,0.0,-0.99985,0.0,0.03085]
[1778860282170,47.7,79148.49,0.0,-0.99985,0.0,0.03093]
[1778860283177,47.7,79153.63,0.0,-0.99985,0.0,0.03116]
[1778860284495,47.7,79153.63,0.0,-0.99985,0.0,0.03116]
[1778860284561,47.7,79153.63,0.0,-0.99985,0.0,0.03116]
[1778860284571,47.7,79153.63,0.0,-0.99985,0.0,0.03116]
[1778860284808,47.7,79153.66,0.0,-0.99985,0.0,0.03116]
[1778860286932,47.7,79154.26,0.0,-0.99985,0.0,0.03118]
[1778860287058,47.7,79154.26,0.0,-0.99985,0.0,0.03118]
[1778860287205,47.7,79155.09,0.0,-0.99985,0.0,0.03122]
[1778860288430,47.7,79155.09,0.0,-0.99985,0.0,0.03122]
[1778860288560,47.7,79155.09,0.0,-0.99985,0.0,0.03122]
[1778860288629,47.7,79156.86,0.0,-0.99985,0.0,0.0313]
[1778860290228,47.7,79161.32,0.0,-0.99985,0.0,0.0315]
[1778860291235,47.7,79166.56,0.0,-0.99985,0.0,0.03164]
[1778860293021,47.7,79168.75,0.0,-0.99985,0.0,0.03174]
[1778860293059,47.7,79168.75,0.0,-0.99985,0.0,0.03174]
[1778860293072,47.7,79168.75,0.0,-0.99985,0.0,0.03174]
[1778860293319,47.7,79168.75,0.0,-0.99985,0.0,0.03174]
[1778860294702,47.7,79168.6,0.0,-0.99985,0.0,0.03173]
[1778860294810,47.7,79168.6,0.0,-0.99985,0.0,0.03173]
[1778860294824,47.7,79168.6,0.0,-0.99985,0.0,0.03173]
[1778860295058,47.7,79168.6,0.0,-0.99985,0.0,0.03173]
[1778860295263,47.7,79168.87,0.0,-0.99985,0.0,0.03175]
[1778860297277,47.7,79165.77,0.0,-0.99985,0.0,0.03161]
[1778860299291,47.7,79163.29,0.0,-0.99985,0.0,0.0315]
[1778860300298,47.7,79159.17,0.0,-0.99985,0.0,0.03131]
[1778860302154,47.7,79157.1,0.0,-0.99985,0.0,0.03122]
[1778860302262,47.7,79157.1,0.0,-0.99985,0.0,0.03122]
[1778860302315,47.7,79157.1,0.0,-0.99985,0.0,0.03122]
[1778860302352,47.7,79153.08,0.0,-0.99985,0.0,0.03104]
[1778860303319,47.7,79147.65,0.0,-0.99985,0.0,0.0308]
[1778860306648,47.7,79146.86,0.0,-0.99985,0.0,0.03077]
[1778860306658,47.7,79146.86,0.0,-0.99985,0.0,0.03077]
[1778860306811,47.7,79147.98,0.0,-0.99985,0.0,0.03081]
[1778860307351,47.7,79147.77,0.0,-0.99985,0.0,0.03081]
[1778860308358,47.7,79150.65,0.0,-0.99985,0.0,0.03093]
[1778860310372,47.7,79152.94,0.0,-0.99985,0.0,0.03103]
[1778860311285,47.7,79152.94,0.0,-0.99985,0.0,0.03103]
[1778860311311,47.7,79152.94,0.0,-0.99985,0.0,0.03103]
[1778860311327,47.7,79152.94,0.0,-0.99985,0.0,0.03103]
[1778860311560,47.7,79152.94,0.0,-0.99985,0.0,0.03103]
[1778860312570,47.7,79154.29,0.0,-0.99985,0.0,0.03109]
[1778860312580,47.7,79154.29,0.0,-0.99985,0.0,0.03109]
[1778860312624,47.7,79154.32,0.0,-0.99985,0.0,0.03109]
[1778860312808,47.7,79154.32,0.0,-0.99985,0.0,0.03109]
[1778860318428,47.7,79154.52,0.0,-0.99985,0.0,0.0311]
[1778860321449,47.7,79161.04,0.0,-0.99985,0.0,0.03139]
[1778860322456,47.7,79167.66,0.0,-0.99985,0.0,0.03169]
[1778860323661,47.7,79167.66,0.0,-0.99985,0.0,0.03169]
[1778860323768,47.7,79168.89,0.0,-0.99985,0.0,0.03175]
[1778860323808,47.7,79168.89,0.0,-0.99985,0.0,0.03175]
[1778860325055,47.7,79168.99,0.0,-0.99985,0.0,0.03175]
[1778860325182,47.7,79168.99,0.0,-0.99985,0.0,0.03175]
[1778860325309,47.7,79168.99,0.0,-0.99985,0.0,0.03175]
[1778860325477,47.7,79169.66,0.0,-0.99985,0.0,0.03178]
[1778860329617,47.7,79171.72,0.0,-0.99985,0.0,0.03188]
[1778860329674,47.7,79171.72,0.0,-0.99985,0.0,0.03188]
[1778860329808,47.7,79172.5,0.0,-0.99985,0.0,0.03191]
[1778860331050,47.7,79170.86,0.0,-0.99985,0.0,0.03184]
[1778860331058,47.7,79170.86,0.0,-0.99985,0.0,0.03184]
[1778860331206,47.7,79170.86,0.0,-0.99985,0.0,0.03184]
[1778860331309,47.7,79170.86,0.0,-0.99985,0.0,0.03184]
[1778860331326,47.7,79170.86,0.0,-0.99985,0.0,0.03184]
[1778860331571,47.7,79170.86,0.0,-0.99985,0.0,0.03184]
[1778860331673,47.7,79168.56,0.0,-0.99985,0.0,0.03173]
[1778860332526,47.7,79164.47,0.0,-0.99985,0.0,0.03155]
[1778860334605,47.7,79164.15,0.0,-0.99985,0.0,0.03153]
[1778860334612,47.7,79164.15,0.0,-0.99985,0.0,0.03153]
[1778860334809,47.7,79164.18,0.0,-0.99985,0.0,0.03154]
[1778860336554,47.7,79170.21,0.0,-0.99985,0.0,0.03181]
[1778860337714,47.7,79171.46,0.0,-0.99985,0.0,0.03186]
[1778860337808,47.7,79171.46,0.0,-0.99985,0.0,0.03186]
[1778860337815,47.7,79171.46,0.0,-0.99985,0.0,0.03186]
[1778860338059,47.7,79171.46,0.0,-0.99985,0.0,0.03186]
[1778860338568,47.7,79171.2,0.0,-0.99985,0.0,0.03185]
[1778860339575,47.7,79168.46,0.0,-0.99985,0.0,0.03173]
[1778860340107,47.7,79168.46,0.0,-0.99985,0.0,0.03173]
[1778860340121,47.7,79168.46,0.0,-0.99985,0.0,0.03173]
[1778860340308,47.7,79168.46,0.0,-0.99985,0.0,0.03173]
[1778860344457,47.7,79167.17,0.0,-0.99985,0.0,0.03167]
[1778860344572,47.7,79167.17,0.0,-0.99985,0.0,0.03167]
[1778860344584,47.7,79167.17,0.0,-0.99985,0.0,0.03167]
[1778860344704,47.7,79167.17,0.0,-0.99985,0.0,0.03167]
[1778860344708,47.7,79166.8,0.0,-0.99985,0.0,0.03165]
[1778860344810,47.7,79166.8,0.0,-0.99985,0.0,0.03165]
[1778860349264,47.7,79166.21,0.0,-0.99985,0.0,0.03163]
[1778860349310,47.7,79166.21,0.0,-0.99985,0.0,0.03163]
[1778860349413,47.7,79166.21,0.0,-0.99985,0.0,0.03163]
[1778860349648,47.7,79163.6,0.0,-0.99985,0.0,0.03151]
[1778860350655,47.7,79158.04,0.0,-0.99985,0.0,0.03126]
[1778860351663,47.7,79164.19,0.0,-0.99985,0.0,0.03144]
[1778860352068,47.7,79164.19,0.0,-0.99985,0.0,0.03144]
[1778860352240,47.7,79164.19,0.0,-0.99985,0.0,0.03144]
[1778860352309,47.7,79164.19,0.0,-0.99985,0.0,0.03144]
[1778860352348,47.7,79164.19,0.0,-0.99985,0.0,0.03144]
[1778860352888,47.7,79164.14,0.0,-0.99985,0.0,0.03144]
[1778860352950,47.7,79164.14,0.0,-0.99985,0.0,0.03144]
[1778860353059,47.7,79164.14,0.0,-0.99985,0.0,0.03144]
[1778860353677,47.7,79163.65,0.0,-0.99985,0.0,0.03142]
[1778860356058,47.7,79165.54,0.0,-0.99985,0.0,0.0315]
[1778860356183,47.7,79165.54,0.0,-0.99985,0.0,0.0315]
[1778860356309,47.7,79165.54,0.0,-0.99985,0.0,0.0315]
[1778860356476,47.7,79165.54,0.0,-0.99985,0.0,0.0315]
[1778860356698,47.7,79168.2,0.0,-0.99985,0.0,0.03162]
[1778860358515,47.7,79168.05,0.0,-0.99985,0.0,0.03162]
[1778860358561,47.7,79168.05,0.0,-0.99985,0.0,0.03162]
[1778860358712,47.7,79167.99,0.0,-0.99985,0.0,0.03161]
[1778860358902,47.7,79167.99,0.0,-0.99985,0.0,0.03161]
[1778860359058,47.7,79167.99,0.0,-0.99985,0.0,0.03161]
[1778860359719,47.7,79167.88,0.0,-0.99985,0.0,0.03161]
[1778860360060,47.7,79167.88,0.0,-0.99985,0.0,0.03161]
[1778860360373,47.7,79167.88,0.0,-0.99985,0.0,0.03161]
[1778860360560,47.7,79167.88,0.0,-0.99985,0.0,0.03161]
[1778860360698,47.7,79167.88,0.0,-0.99985,0.0,0.03161]
[1778860364058,47.7,79169.16,0.0,-0.99985,0.0,0.03167]
[1778860364336,47.7,79169.16,0.0,-0.99985,0.0,0.03167]
[1778860364559,47.7,79169.16,0.0,-0.99985,0.0,0.03167]
[1778860364912,47.7,79169.88,0.0,-0.99985,0.0,0.0317]
[1778860365057,47.7,79169.88,0.0,-0.99985,0.0,0.0317]
[1778860365265,47.7,79169.88,0.0,-0.99985,0.0,0.0317]
[1778860368059,47.7,79170.1,0.0,-0.99985,0.0,0.03171]
[1778860368208,47.7,79170.1,0.0,-0.99985,0.0,0.03171]
[1778860369246,47.7,79170.23,0.0,-0.99985,0.0,0.03172]
[1778860369308,47.7,79170.23,0.0,-0.99985,0.0,0.03172]
[1778860369407,47.7,79170.23,0.0,-0.99985,0.0,0.03172]
[1778860369566,47.7,79170.23,0.0,-0.99985,0.0,0.03172]
[1778860369647,47.7,79170.18,0.0,-0.99985,0.0,0.03171]
[1778860372061,47.7,79170.9,0.0,-0.99985,0.0,0.03175]
[1778860372457,47.7,79170.9,0.0,-0.99985,0.0,0.03175]
[1778860373817,47.7,79168.74,0.0,-0.99985,0.0,0.03165]
[1778860376060,47.7,79168.69,0.0,-0.99985,0.0,0.03165]
[1778860376190,47.7,79168.69,0.0,-0.99985,0.0,0.03165]
[1778860376274,47.7,79164.23,0.0,-0.99985,0.0,0.03144]
[1778860377316,47.7,79164.23,0.0,-0.99985,0.0,0.03144]
[1778860377478,47.7,79164.23,0.0,-0.99985,0.0,0.03144]
[1778860377560,47.7,79164.23,0.0,-0.99985,0.0,0.03144]
[1778860377579,47.7,79163.64,0.0,-0.99985,0.0,0.03142]
[1778860380060,47.7,79163.87,0.0,-0.99985,0.0,0.03143]
[1778860380091,47.7,79163.87,0.0,-0.99985,0.0,0.03143]
[1778860384060,47.7,79164.4,0.0,-0.99985,0.0,0.03145]
[1778860384227,47.7,79164.4,0.0,-0.99985,0.0,0.03145]
[1778860384309,47.7,79164.4,0.0,-0.99985,0.0,0.03145]
[1778860384325,47.7,79164.4,0.0,-0.99985,0.0,0.03145]
[1778860385264,47.7,79163.72,0.0,-0.99985,0.0,0.03142]
[1778860385309,47.7,79163.72,0.0,-0.99985,0.0,0.03142]
[1778860385412,47.7,79163.72,0.0,-0.99985,0.0,0.03142]
[1778860385560,47.7,79163.72,0.0,-0.99985,0.0,0.03142]
[1778860385624,47.7,79168.12,0.0,-0.99985,0.0,0.03162]
[1778860388062,47.7,79167.3,0.0,-0.99985,0.0,0.03158]
[1778860388180,47.7,79167.3,0.0,-0.99985,0.0,0.03158]
[1778860388309,47.7,79167.3,0.0,-0.99985,0.0,0.03158]
[1778860388520,47.7,79167.3,0.0,-0.99985,0.0,0.03158]
[1778860392065,47.7,79168.31,0.0,-0.99985,0.0,0.03163]
[1778860392469,47.7,79168.31,0.0,-0.99985,0.0,0.03163]
[1778860392571,47.7,79168.31,0.0,-0.99985,0.0,0.03163]
[1778860396175,47.7,79168.26,0.0,-0.99985,0.0,0.03163]
[1778860400000,47.7,79165.01,0.0,-0.99985,0.0,0.03148]
[1778860401007,47.7,79168.2,0.0,-0.99985,0.0,0.03162]
[1778860403445,47.7,79168.93,0.0,-0.99985,0.0,0.03166]
[1778860403532,47.7,79168.93,0.0,-0.99985,0.0,0.03166]
[1778860403560,47.7,79168.93,0.0,-0.99985,0.0,0.03166]
[1778860404028,47.7,79166.72,0.0,-0.99985,0.0,0.03156]
[1778860404984,47.7,79166.72,0.0,-0.99985,0.0,0.03156]
[1778860405058,47.7,79166.72,0.0,-0.99985,0.0,0.03156]
[1778860405107,47.7,79166.72,0.0,-0.99985,0.0,0.03156]
[1778860405307,47.7,79166.72,0.0,-0.99985,0.0,0.03156]
[1778860405409,47.7,79165.87,0.0,-0.99985,0.0,0.03152]
[1778860411078,47.7,79169.17,0.0,-0.99985,0.0,0.03157]
[1778860413190,47.7,79170.03,0.0,-0.99985,0.0,0.03161]
[1778860413309,47.7,79170.03,0.0,-0.99985,0.0,0.03161]
[1778860413322,47.7,79170.03,0.0,-0.99985,0.0,0.03161]
[1778860413561,47.7,79170.03,0.0,-0.99985,0.0,0.03161]
[1778860413677,47.7,79170.03,0.0,-0.99985,0.0,0.03161]
[1778860413820,47.7,79169.87,0.0,-0.99985,0.0,0.03161]
[1778860413990,47.7,79169.87,0.0,-0.99985,0.0,0.03161]
[1778860414058,47.7,79169.87,0.0,-0.99985,0.0,0.03161]
[1778860414099,47.7,79168.59,0.0,-0.99985,0.0,0.03155]
[1778860416060,47.7,79167.83,0.0,-0.99985,0.0,0.03151]
[1778860416383,47.7,79167.83,0.0,-0.99985,0.0,0.03151]
[1778860420059,47.7,79167.42,0.0,-0.99985,0.0,0.0315]
[1778860420173,47.7,79167.42,0.0,-0.99985,0.0,0.0315]
[1778860420726,47.7,79167.42,0.0,-0.99985,0.0,0.0315]
[1778860420783,47.7,79167.42,0.0,-0.99985,0.0,0.0315]
[1778860420808,47.7,79165.55,0.0,-0.99985,0.0,0.03141]
[1778860421560,47.7,79165.55,0.0,-0.99985,0.0,0.03141]
[1778860421669,47.7,79165.55,0.0,-0.99985,0.0,0.03141]
[1778860421767,47.7,79163.66,0.0,-0.99985,0.0,0.03133]
[1778860422159,47.7,79156.9,0.0,-0.99985,0.0,0.03103]
[1778860423289,47.7,79156.9,0.0,-0.99985,0.0,0.03103]
[1778860423297,47.7,79156.9,0.0,-0.99985,0.0,0.03103]
[1778860423309,47.7,79156.9,0.0,-0.99985,0.0,0.03103]
[1778860423688,47.7,79156.9,0.0,-0.99985,0.0,0.03103]
[1778860423695,47.7,79145.31,0.0,-0.99985,0.0,0.03052]
[1778860424173,47.7,79143.6,0.0,-0.99985,0.0,0.03044]
[1778860425180,47.7,79150.04,0.0,-0.99985,0.0,0.03072]
[1778860426060,47.7,79150.04,0.0,-0.99985,0.0,0.03072]
[1778860426109,47.7,79150.04,0.0,-0.99985,0.0,0.03072]
[1778860426227,47.7,79150.04,0.0,-0.99985,0.0,0.03072]
[1778860426309,47.7,79150.04,0.0,-0.99985,0.0,0.03072]
[1778860426377,47.7,79150.04,0.0,-0.99985,0.0,0.03072]
[1778860426559,47.7,79150.04,0.0,-0.99985,0.0,0.03072]
[1778860426620,47.7,79152.9,0.0,-0.99985,0.0,0.03085]
[1778860428060,47.7,79151.5,0.0,-0.99985,0.0,0.03079]
[1778860428404,47.7,79151.5,0.0,-0.99985,0.0,0.03079]
[1778860432058,47.7,79150.96,0.0,-0.99985,0.0,0.03076]
[1778860432307,47.7,79150.96,0.0,-0.99985,0.0,0.03076]
[1778860434059,47.7,79151.51,0.0,-0.99985,0.0,0.03079]
[1778860434395,47.7,79151.51,0.0,-0.99985,0.0,0.03079]
[1778860436259,47.7,79153.87,0.0,-0.99985,0.0,0.03089]
[1778860438058,47.7,79154.23,0.0,-0.99985,0.0,0.03091]
[1778860438170,47.7,79154.23,0.0,-0.99985,0.0,0.03091]
[1778860438598,47.7,79154.23,0.0,-0.99985,0.0,0.03091]
[1778860438740,47.7,79154.23,0.0,-0.99985,0.0,0.03091]
[1778860438795,47.7,79154.41,0.0,-0.99985,0.0,0.03092]
[1778860440062,47.7,79152.57,0.0,-0.99985,0.0,0.03084]
[1778860440177,47.7,79152.57,0.0,-0.99985,0.0,0.03084]
[1778860440287,47.7,79154.79,0.0,-0.99985,0.0,0.03093]
[1778860441294,47.7,79160.72,0.0,-0.99985,0.0,0.0312]
[1778860442565,47.7,79160.72,0.0,-0.99985,0.0,0.0312]
[1778860442725,47.7,79160.72,0.0,-0.99985,0.0,0.0312]
[1778860442808,47.7,79160.72,0.0,-0.99985,0.0,0.0312]
[1778860442597,47.7,79163.32,0.0,-0.99985,0.0,0.03131]
[1778860442835,47.7,79163.32,0.0,-0.99985,0.0,0.03131]
[1778860442880,47.7,79163.32,0.0,-0.99985,0.0,0.03131]
[1778860442948,47.7,79163.32,0.0,-0.99985,0.0,0.03131]
[1778860443059,47.7,79163.32,0.0,-0.99985,0.0,0.03131]
[1778860443212,47.7,79163.32,0.0,-0.99985,0.0,0.03131]
[1778860443308,47.7,79164.34,0.0,-0.99985,0.0,0.03136]
[1778860446063,47.7,79164.71,0.0,-0.99985,0.0,0.03137]
[1778860446146,47.7,79164.71,0.0,-0.99985,0.0,0.03137]
[1778860446329,47.7,79167.91,0.0,-0.99985,0.0,0.03152]
[1778860447336,47.7,79174.22,0.0,-0.99985,0.0,0.0318]
[1778860447823,47.7,79174.22,0.0,-0.99985,0.0,0.0318]
[1778860447995,47.7,79174.22,0.0,-0.99985,0.0,0.0318]
[1778860448059,47.7,79174.22,0.0,-0.99985,0.0,0.0318]
[1778860448106,47.7,79174.22,0.0,-0.99985,0.0,0.0318]
[1778860448456,47.7,79174.22,0.0,-0.99985,0.0,0.0318]
[1778860448518,47.7,79174.22,0.0,-0.99985,0.0,0.0318]
[1778860448561,47.7,79174.22,0.0,-0.99985,0.0,0.0318]
[1778860448596,47.7,79174.92,0.0,-0.99985,0.0,0.03183]
[1778860452060,47.7,79176.76,0.0,-0.99985,0.0,0.03192]
[1778860452260,47.7,79176.76,0.0,-0.99985,0.0,0.03192]
[1778860454414,47.7,79181.36,0.0,-0.99984,0.0,0.03213]
[1778860456068,47.7,79181.65,0.0,-0.99984,0.0,0.03214]
[1778860456183,47.7,79181.65,0.0,-0.99984,0.0,0.03214]
[1778860456309,47.7,79181.65,0.0,-0.99984,0.0,0.03214]
[1778860456428,47.7,79181.72,0.0,-0.99984,0.0,0.03214]
[1778860456944,47.7,79181.72,0.0,-0.99984,0.0,0.03214]
[1778860457058,47.7,79181.72,0.0,-0.99984,0.0,0.03214]
[1778860457194,47.7,79181.72,0.0,-0.99984,0.0,0.03214]
[1778860457308,47.7,79181.72,0.0,-0.99984,0.0,0.03214]
[1778860459691,47.7,79182.34,0.0,-0.99984,0.0,0.03217]
[1778860459792,47.7,79188.06,0.0,-0.99984,0.0,0.03243]
[1778860460456,47.7,79194.42,0.0,-0.99984,0.0,0.03273]
[1778860460877,47.7,79194.42,0.0,-0.99984,0.0,0.03273]
[1778860460940,47.7,79194.42,0.0,-0.99984,0.0,0.03273]
[1778860461058,47.7,79194.42,0.0,-0.99984,0.0,0.03273]
[1778860461463,47.7,79195.12,0.0,-0.99984,0.0,0.03276]
[1778860466499,47.7,79195.21,0.0,-0.99984,0.0,0.03277]
[1778860470527,47.7,79199.45,0.0,-0.99984,0.0,0.03296]
[1778860471534,47.7,79203.32,0.0,-0.99984,0.0,0.03305]
[1778860474555,47.7,79201.01,0.0,-0.99984,0.0,0.03294]
[1778860475270,47.7,79201.01,0.0,-0.99984,0.0,0.03294]
[1778860475309,47.7,79201.01,0.0,-0.99984,0.0,0.03294]
[1778860475488,47.7,79201.01,0.0,-0.99984,0.0,0.03294]
[1778860475563,47.7,79201.01,0.0,-0.99984,0.0,0.03294]
[1778860475635,47.7,79199.31,0.0,-0.99984,0.0,0.03286]
[1778860480806,47.7,79200.15,0.0,-0.99984,0.0,0.0329]
[1778860480858,47.7,79199.52,0.0,-0.99984,0.0,0.03287]
[1778860481059,47.7,79199.52,0.0,-0.99984,0.0,0.03287]
[1778860481835,47.7,79199.52,0.0,-0.99984,0.0,0.03287]
[1778860481605,47.7,79198.09,0.0,-0.99984,0.0,0.0328]
[1778860483312,47.7,79198.03,0.0,-0.99984,0.0,0.0328]
[1778860483559,47.7,79198.03,0.0,-0.99984,0.0,0.0328]
[1778860483618,47.7,79201.59,0.0,-0.99984,0.0,0.03297]
[1778860484829,47.7,79201.59,0.0,-0.99984,0.0,0.03297]
[1778860484625,47.7,79203.81,0.0,-0.99984,0.0,0.03307]
[1778860484908,47.7,79203.81,0.0,-0.99984,0.0,0.03307]
[1778860485064,47.7,79203.81,0.0,-0.99984,0.0,0.03307]
[1778860485635,47.7,79206.22,0.0,-0.99984,0.0,0.03319]
[1778860488538,47.7,79207.46,0.0,-0.99984,0.0,0.03324]
[1778860490063,47.7,79207.66,0.0,-0.99984,0.0,0.03325]
[1778860490240,47.7,79207.66,0.0,-0.99984,0.0,0.03325]
[1778860490315,47.7,79207.66,0.0,-0.99984,0.0,0.03325]
[1778860493301,47.7,79207.06,0.0,-0.99984,0.0,0.03323]
[1778860493308,47.7,79207.06,0.0,-0.99984,0.0,0.03323]
[1778860493585,47.7,79207.06,0.0,-0.99984,0.0,0.03323]
[1778860493807,47.7,79207.06,0.0,-0.99984,0.0,0.03323]
[1778860493688,47.7,79205.31,0.0,-0.99984,0.0,0.03314]
[1778860497716,47.7,79208.23,0.0,-0.99984,0.0,0.03328]
[1778860499076,47.7,79208.14,0.0,-0.99984,0.0,0.03328]
[1778860499205,47.7,79208.14,0.0,-0.99984,0.0,0.03328]
[1778860499309,47.7,79208.14,0.0,-0.99984,0.0,0.03328]
[1778860499730,47.7,79207.37,0.0,-0.99984,0.0,0.03324]
[1778860501453,47.7,79207.52,0.0,-0.99984,0.0,0.03325]
[1778860504864,47.7,79205.49,0.0,-0.99984,0.0,0.03315]
[1778860504765,47.7,79200.01,0.0,-0.99984,0.0,0.03289]
[1778860504909,47.7,79200.01,0.0,-0.99984,0.0,0.03289]
[1778860505058,47.7,79200.01,0.0,-0.99984,0.0,0.03289]
[1778860505172,47.7,79200.01,0.0,-0.99984,0.0,0.03289]
[1778860505772,47.7,79196.42,0.0,-0.99984,0.0,0.03273]
[1778860506779,47.7,79194.12,0.0,-0.99984,0.0,0.03262]
[1778860508059,47.7,79193.15,0.0,-0.99984,0.0,0.03258]
[1778860508131,47.7,79193.15,0.0,-0.99984,0.0,0.03258]
[1778860508793,47.7,79186.34,0.0,-0.99984,0.0,0.03226]
[1778860509800,47.7,79184.27,0.0,-0.99984,0.0,0.03217]
[1778860511889,47.7,79178.42,0.0,-0.99985,0.0,0.0319]
[1778860511932,47.7,79178.42,0.0,-0.99985,0.0,0.0319]
[1778860512821,47.7,79180.75,0.0,-0.99984,0.0,0.03201]
[1778860513828,47.7,79184.06,0.0,-0.99984,0.0,0.03216]
[1778860513957,47.7,79184.06,0.0,-0.99984,0.0,0.03216]
[1778860514063,47.7,79184.06,0.0,-0.99984,0.0,0.03216]
[1778860514835,47.7,79186.31,0.0,-0.99984,0.0,0.03226]
[1778860515718,47.7,79186.31,0.0,-0.99984,0.0,0.03226]
[1778860515825,47.7,79186.31,0.0,-0.99984,0.0,0.03226]
[1778860515842,47.7,79188.21,0.0,-0.99984,0.0,0.03235]
[1778860517732,47.7,79189.5,0.0,-0.99984,0.0,0.03241]
[1778860517809,47.7,79189.5,0.0,-0.99984,0.0,0.03241]
[1778860517819,47.7,79189.5,0.0,-0.99984,0.0,0.03241]
[1778860517856,47.7,79194.5,0.0,-0.99984,0.0,0.03264]
[1778860518863,47.7,79195.92,0.0,-0.99984,0.0,0.0327]
[1778860520060,47.7,79197.23,0.0,-0.99984,0.0,0.03276]
[1778860520212,47.7,79197.23,0.0,-0.99984,0.0,0.03276]
[1778860520877,47.7,79197.77,0.0,-0.99984,0.0,0.03279]
[1778860524060,47.7,79197.48,0.0,-0.99984,0.0,0.03278]
[1778860524308,47.7,79197.48,0.0,-0.99984,0.0,0.03278]
[1778860524606,47.7,79197.48,0.0,-0.99984,0.0,0.03278]
[1778860524726,47.7,79197.48,0.0,-0.99984,0.0,0.03278]
[1778860524742,47.7,79197.43,0.0,-0.99984,0.0,0.03277]
[1778860524905,47.7,79203.01,0.0,-0.99984,0.0,0.03303]
[1778860525912,47.7,79207.35,0.0,-0.99984,0.0,0.03324]
[1778860526919,47.7,79209.95,0.0,-0.99984,0.0,0.03336]
[1778860528061,47.7,79209.95,0.0,-0.99984,0.0,0.03336]
[1778860528201,47.7,79209.95,0.0,-0.99984,0.0,0.03336]
[1778860528226,47.7,79210.24,0.0,-0.99984,0.0,0.03338]
[1778860530059,47.7,79210.19,0.0,-0.99984,0.0,0.03337]
[1778860530278,47.7,79210.19,0.0,-0.99984,0.0,0.03337]
[1778860530379,47.7,79209.84,0.0,-0.99984,0.0,0.03336]
[1778860530947,47.7,79207.41,0.0,-0.99984,0.0,0.03324]
[1778860533423,47.7,79207.28,0.0,-0.99984,0.0,0.03314]
[1778860533434,47.7,79207.28,0.0,-0.99984,0.0,0.03314]
[1778860533559,47.7,79207.28,0.0,-0.99984,0.0,0.03314]
[1778860533571,47.7,79207.28,0.0,-0.99984,0.0,0.03314]
[1778860533709,47.7,79207.28,0.0,-0.99984,0.0,0.03314]
[1778860533738,47.7,79206.83,0.0,-0.99984,0.0,0.03312]
[1778860534032,47.7,79206.83,0.0,-0.99984,0.0,0.03312]
[1778860534156,47.7,79206.83,0.0,-0.99984,0.0,0.03312]
[1778860534165,47.7,79211.84,0.0,-0.99984,0.0,0.03335]
[1778860534980,47.7,79213.31,0.0,-0.99984,0.0,0.03342]
[1778860538001,47.7,79210.29,0.0,-0.99984,0.0,0.03328]
[1778860539008,47.7,79208.26,0.0,-0.99984,0.0,0.03318]
[1778860544048,47.7,79210.63,0.0,-0.99984,0.0,0.0333]
[1778860545055,47.7,79212.23,0.0,-0.99984,0.0,0.03337]
[1778860547069,47.7,79209.57,0.0,-0.99984,0.0,0.03325]
[1778860548284,47.7,79194.82,0.0,-0.99984,0.0,0.03256]
[1778860549083,47.7,79191.9,0.0,-0.99984,0.0,0.03242]
[1778860550093,47.7,79192.64,0.0,-0.99984,0.0,0.03246]
[1778860551100,47.7,79199.6,0.0,-0.99984,0.0,0.03278]
[1778860553114,47.7,79202.03,0.0,-0.99984,0.0,0.03289]
[1778860554121,47.7,79204.3,0.0,-0.99984,0.0,0.033]
[1778860555128,47.7,79202.33,0.0,-0.99984,0.0,0.03291]
[1778860556135,47.7,79199.66,0.0,-0.99984,0.0,0.03278]
[1778860557142,47.7,79197.76,0.0,-0.99984,0.0,0.03269]
[1778860559156,47.7,79195.52,0.0,-0.99984,0.0,0.03259]
[1778860561174,47.7,79188.93,0.0,-0.99984,0.0,0.03229]
[1778860562180,47.7,79185.4,0.0,-0.99984,0.0,0.03212]
[1778860563187,47.7,79187.94,0.0,-0.99984,0.0,0.03224]
[1778860564194,47.7,79189.98,0.0,-0.99984,0.0,0.03233]
[1778860566208,47.7,79188.76,0.0,-0.99984,0.0,0.03228]
[1778860567215,47.7,79185.17,0.0,-0.99984,0.0,0.03211]
[1778860572251,47.7,79184.6,0.0,-0.99984,0.0,0.03209]
[1778860575272,47.7,79182.94,0.0,-0.99984,0.0,0.03201]
[1778860576865,47.7,79182.94,0.0,-0.99984,0.0,0.03201]
[1778860576909,47.7,79184.39,0.0,-0.99984,0.0,0.03208]
[1778860577286,47.7,79186.03,0.0,-0.99984,0.0,0.03215]
[1778860578527,47.7,79186.03,0.0,-0.99984,0.0,0.03215]
[1778860578569,47.7,79186.03,0.0,-0.99984,0.0,0.03215]
[1778860581314,47.7,79184.59,0.0,-0.99984,0.0,0.03209]
[1778860583328,47.7,79183.1,0.0,-0.99984,0.0,0.03202]
[1778860585342,47.7,79180.06,0.0,-0.99985,0.0,0.03188]
[1778860587356,47.7,79182.88,0.0,-0.99984,0.0,0.03201]
[1778860588363,47.7,79184.73,0.0,-0.99984,0.0,0.03209]
[1778860589343,47.7,79184.73,0.0,-0.99984,0.0,0.03209]
[1778860589370,47.7,79185.8,0.0,-0.99984,0.0,0.03214]
[1778860590377,47.7,79187.25,0.0,-0.99984,0.0,0.03221]
[1778860591858,47.7,79187.25,0.0,-0.99984,0.0,0.03221]
[1778860593373,47.7,79188.48,0.0,-0.99984,0.0,0.03217]
[1778860594061,47.7,79188.16,0.0,-0.99984,0.0,0.03216]
[1778860594275,47.7,79188.16,0.0,-0.99984,0.0,0.03216]
[1778860599440,47.7,79185.89,0.0,-0.99984,0.0,0.03205]
[1778860601807,47.7,79185.42,0.0,-0.99984,0.0,0.03203]
[1778860602065,47.7,79185.75,0.0,-0.99984,0.0,0.03205]
[1778860602461,47.7,79185.55,0.0,-0.99984,0.0,0.03204]
[1778860603219,47.7,79185.55,0.0,-0.99984,0.0,0.03204]
[1778860603311,47.7,79185.55,0.0,-0.99984,0.0,0.03204]
[1778860603515,47.7,79185.55,0.0,-0.99984,0.0,0.03204]
[1778860606062,47.7,79184.91,0.0,-0.99984,0.0,0.03201]
[1778860606121,47.7,79184.91,0.0,-0.99984,0.0,0.03201]
[1778860606311,47.7,79184.91,0.0,-0.99984,0.0,0.03201]
[1778860606440,47.7,79184.91,0.0,-0.99984,0.0,0.03201]
[1778860608414,47.7,79186.29,0.0,-0.99984,0.0,0.03207]
[1778860610194,47.7,79185.1,0.0,-0.99984,0.0,0.03202]
[1778860610302,47.7,79185.1,0.0,-0.99984,0.0,0.03202]
[1778860610311,47.7,79185.1,0.0,-0.99984,0.0,0.03202]
[1778860610517,47.7,79184.55,0.0,-0.99984,0.0,0.03199]
[1778860613539,47.7,79189.78,0.0,-0.99984,0.0,0.03223]
[1778860614546,47.7,79193.37,0.0,-0.99984,0.0,0.03239]
[1778860615143,47.7,79193.37,0.0,-0.99984,0.0,0.03239]
[1778860615166,47.7,79193.37,0.0,-0.99984,0.0,0.03239]
[1778860615310,47.7,79193.37,0.0,-0.99984,0.0,0.03239]
[1778860615553,47.7,79194.33,0.0,-0.99984,0.0,0.03244]
[1778860620114,47.7,79194.68,0.0,-0.99984,0.0,0.03246]
[1778860620469,47.7,79194.68,0.0,-0.99984,0.0,0.03246]
[1778860620588,47.7,79203.13,0.0,-0.99984,0.0,0.03285]
[1778860621595,47.7,79201.61,0.0,-0.99984,0.0,0.03278]
[1778860624315,47.7,79201.44,0.0,-0.99984,0.0,0.03277]
[1778860624481,47.7,79201.44,0.0,-0.99984,0.0,0.03277]
[1778860624560,47.7,79201.44,0.0,-0.99984,0.0,0.03277]
[1778860624616,47.7,79201.27,0.0,-0.99984,0.0,0.03276]
[1778860629651,47.7,79203.0,0.0,-0.99984,0.0,0.03284]
[1778860632745,47.7,79203.16,0.0,-0.99984,0.0,0.03285]
[1778860632808,47.7,79203.16,0.0,-0.99984,0.0,0.03285]
[1778860632866,47.7,79203.16,0.0,-0.99984,0.0,0.03285]
[1778860632904,47.7,79203.12,0.0,-0.99984,0.0,0.03285]
[1778860633058,47.7,79203.12,0.0,-0.99984,0.0,0.03285]
[1778860636701,47.7,79210.94,0.0,-0.99984,0.0,0.03321]
[1778860637708,47.7,79215.36,0.0,-0.99984,0.0,0.03342]
[1778860639720,47.7,79214.7,0.0,-0.99984,0.0,0.03339]
[1778860639809,47.7,79214.7,0.0,-0.99984,0.0,0.03339]
[1778860640730,47.7,79205.62,0.0,-0.99984,0.0,0.03296]
[1778860641737,47.7,79198.8,0.0,-0.99984,0.0,0.03265]
[1778860642744,47.7,79187.38,0.0,-0.99984,0.0,0.03212]
[1778860643751,47.7,79185.71,0.0,-0.99984,0.0,0.03204]
[1778860645135,47.7,79185.26,0.0,-0.99984,0.0,0.03202]
[1778860645296,47.7,79185.26,0.0,-0.99984,0.0,0.03202]
[1778860645308,47.7,79185.26,0.0,-0.99984,0.0,0.03202]
[1778860645765,47.7,79185.63,0.0,-0.99984,0.0,0.03204]
[1778860647782,47.7,79181.62,0.0,-0.99985,0.0,0.03186]
[1778860648787,47.7,79175.28,0.0,-0.99985,0.0,0.03157]
[1778860650801,47.7,79175.88,0.0,-0.99985,0.0,0.0316]
[1778860651232,47.7,79175.88,0.0,-0.99985,0.0,0.0316]
[1778860651308,47.7,79175.88,0.0,-0.99985,0.0,0.0316]
[1778860651337,47.7,79175.88,0.0,-0.99985,0.0,0.0316]
[1778860651560,47.7,79175.88,0.0,-0.99985,0.0,0.0316]
[1778860651809,47.7,79175.55,0.0,-0.99985,0.0,0.03149]
[1778860654829,47.7,79172.0,0.0,-0.99985,0.0,0.03133]
[1778860655836,47.7,79168.8,0.0,-0.99985,0.0,0.03119]
[1778860657849,47.7,79167.53,0.0,-0.99985,0.0,0.03113]
[1778860658059,47.7,79167.52,0.0,-0.99985,0.0,0.03113]
[1778860660871,47.7,79164.72,0.0,-0.99985,0.0,0.03101]
[1778860662885,47.7,79159.94,0.0,-0.99985,0.0,0.0308]
[1778860663892,47.7,79155.93,0.0,-0.99985,0.0,0.03062]
[1778860664899,47.7,79153.22,0.0,-0.99985,0.0,0.0305]
[1778860667432,47.7,79152.52,0.0,-0.99985,0.0,0.03047]
[1778860667559,47.7,79152.52,0.0,-0.99985,0.0,0.03047]
[1778860667920,47.7,79147.07,0.0,-0.99985,0.0,0.03023]
[1778860668927,47.7,79135.52,0.0,-0.99986,0.0,0.02974]
[1778860669934,47.7,79133.3,0.0,-0.99986,0.0,0.02964]
[1778860670941,47.7,79125.86,0.0,-0.99986,0.0,0.02933]
[1778860671948,47.7,79123.1,0.0,-0.99986,0.0,0.02921]
[1778860676404,47.7,79122.26,0.0,-0.99986,0.0,0.02918]
[1778860676452,47.7,79122.26,0.0,-0.99986,0.0,0.02918]
[1778860676562,47.7,79122.26,0.0,-0.99986,0.0,0.02918]
[1778860676983,47.7,79122.25,0.0,-0.99986,0.0,0.02918]
[1778860682018,47.7,79123.81,0.0,-0.99986,0.0,0.02924]
[1778860683025,47.7,79127.0,0.0,-0.99986,0.0,0.02938]
[1778860684032,47.7,79119.41,0.0,-0.99986,0.0,0.02906]
[1778860685039,47.7,79117.31,0.0,-0.99986,0.0,0.02897]
[1778860685676,47.7,79117.31,0.0,-0.99986,0.0,0.02897]
[1778860685760,47.7,79117.31,0.0,-0.99986,0.0,0.02897]
[1778860685808,47.7,79117.31,0.0,-0.99986,0.0,0.02897]
[1778860686046,47.7,79118.93,0.0,-0.99986,0.0,0.02904]
[1778860687053,47.7,79123.79,0.0,-0.99986,0.0,0.02924]
[1778860690074,47.7,79125.79,0.0,-0.99986,0.0,0.02933]
[1778860695109,47.7,79125.1,0.0,-0.99986,0.0,0.0293]
[1778860698130,47.7,79131.81,0.0,-0.99986,0.0,0.02958]
[1778860699137,47.7,79133.75,0.0,-0.99986,0.0,0.02966]
[1778860701104,47.7,79133.72,0.0,-0.99986,0.0,0.02966]
[1778860701167,47.7,79133.72,0.0,-0.99986,0.0,0.02966]
[1778860701310,47.7,79133.72,0.0,-0.99986,0.0,0.02966]
[1778860701411,47.7,79135.45,0.0,-0.99986,0.0,0.02973]
[1778860702158,47.7,79137.81,0.0,-0.99986,0.0,0.02984]
[1778860707193,47.7,79142.83,0.0,-0.99985,0.0,0.03005]
[1778860708200,47.7,79146.34,0.0,-0.99985,0.0,0.0302]
[1778860710631,47.7,79145.72,0.0,-0.99985,0.0,0.03018]
[1778860710724,47.7,79145.72,0.0,-0.99985,0.0,0.03018]
[1778860710808,47.7,79145.72,0.0,-0.99985,0.0,0.03018]
[1778860710909,47.7,79148.12,0.0,-0.99985,0.0,0.03028]
[1778860716256,47.7,79147.02,0.0,-0.99985,0.0,0.03014]
[1778860718926,47.7,79147.43,0.0,-0.99985,0.0,0.03016]
[1778860719058,47.7,79147.43,0.0,-0.99985,0.0,0.03016]
[1778860719074,47.7,79147.43,0.0,-0.99985,0.0,0.03016]
[1778860719141,47.7,79147.35,0.0,-0.99985,0.0,0.03016]
[1778860719310,47.7,79147.35,0.0,-0.99985,0.0,0.03016]
[1778860719385,47.7,79147.45,0.0,-0.99985,0.0,0.03016]
[1778860724339,47.7,79148.1,0.0,-0.99985,0.0,0.03019]
[1778860724562,47.7,79148.1,0.0,-0.99985,0.0,0.03019]
[1778860730351,47.7,79147.35,0.0,-0.99985,0.0,0.03016]
[1778860730464,47.7,79147.35,0.0,-0.99985,0.0,0.03016]
[1778860730502,47.7,79147.35,0.0,-0.99985,0.0,0.03016]
[1778860730565,47.7,79147.35,0.0,-0.99985,0.0,0.03016]
[1778860730608,47.7,79147.35,0.0,-0.99985,0.0,0.03016]
[1778860730809,47.7,79147.35,0.0,-0.99985,0.0,0.03016]
[1778860730866,47.7,79147.46,0.0,-0.99985,0.0,0.03016]
[1778860736397,47.7,79148.3,0.0,-0.99985,0.0,0.0302]
[1778860741432,47.7,79148.02,0.0,-0.99985,0.0,0.03019]
[1778860744453,47.7,79150.88,0.0,-0.99985,0.0,0.03031]
[1778860745460,47.7,79155.5,0.0,-0.99985,0.0,0.03051]
[1778860746467,47.7,79158.91,0.0,-0.99985,0.0,0.03066]
[1778860747591,47.7,79158.91,0.0,-0.99985,0.0,0.03066]
[1778860747629,47.7,79158.91,0.0,-0.99985,0.0,0.03066]
[1778860747698,47.7,79158.91,0.0,-0.99985,0.0,0.03066]
[1778860747765,47.7,79158.91,0.0,-0.99985,0.0,0.03066]
[1778860747809,47.7,79158.91,0.0,-0.99985,0.0,0.03066]
[1778860747910,47.7,79158.56,0.0,-0.99985,0.0,0.03064]
[1778860748481,47.7,79161.61,0.0,-0.99985,0.0,0.03078]
[1778860750495,47.7,79165.03,0.0,-0.99985,0.0,0.03093]
[1778860752512,47.7,79167.68,0.0,-0.99985,0.0,0.03105]
[1778860753519,47.7,79170.49,0.0,-0.99985,0.0,0.03117]
[1778860755811,47.7,79168.84,0.0,-0.99985,0.0,0.0311]
[1778860755861,47.7,79168.84,0.0,-0.99985,0.0,0.0311]
[1778860755940,47.7,79168.84,0.0,-0.99985,0.0,0.0311]
[1778860756061,47.7,79168.84,0.0,-0.99985,0.0,0.0311]
[1778860756125,47.7,79164.64,0.0,-0.99985,0.0,0.03091]
[1778860756188,47.7,79164.64,0.0,-0.99985,0.0,0.03091]
[1778860756313,47.7,79164.64,0.0,-0.99985,0.0,0.03091]
[1778860756540,47.7,79162.26,0.0,-0.99985,0.0,0.03081]
[1778860757547,47.7,79159.86,0.0,-0.99985,0.0,0.0307]
[1778860760060,47.7,79158.53,0.0,-0.99985,0.0,0.03064]
[1778860760187,47.7,79159.06,0.0,-0.99985,0.0,0.03067]
[1778860761194,47.7,79159.53,0.0,-0.99985,0.0,0.03069]
[1778860761307,47.7,79159.53,0.0,-0.99985,0.0,0.03069]
[1778860761564,47.7,79159.53,0.0,-0.99985,0.0,0.03069]
[1778860761575,47.7,79160.75,0.0,-0.99985,0.0,0.03074]
[1778860764833,47.7,79160.32,0.0,-0.99985,0.0,0.03072]
[1778860764923,47.7,79160.32,0.0,-0.99985,0.0,0.03072]
[1778860765058,47.7,79160.32,0.0,-0.99985,0.0,0.03072]
[1778860770638,47.7,79160.43,0.0,-0.99985,0.0,0.03073]
[1778860773496,47.7,79160.29,0.0,-0.99985,0.0,0.03063]
[1778860774668,47.7,79155.68,0.0,-0.99985,0.0,0.03043]
[1778860775523,47.7,79155.68,0.0,-0.99985,0.0,0.03043]
[1778860775673,47.7,79151.03,0.0,-0.99985,0.0,0.03023]
[1778860776680,47.7,79148.56,0.0,-0.99985,0.0,0.03012]
[1778860777927,47.7,79148.56,0.0,-0.99985,0.0,0.03012]
[1778860777972,47.7,79148.56,0.0,-0.99985,0.0,0.03012]
[1778860778059,47.7,79148.56,0.0,-0.99985,0.0,0.03012]
[1778860778694,47.7,79142.27,0.0,-0.99986,0.0,0.02985]
[1778860779702,47.7,79132.79,0.0,-0.99986,0.0,0.02945]
[1778860780709,47.7,79125.1,0.0,-0.99986,0.0,0.02912]
[1778860781716,47.7,79121.51,0.0,-0.99986,0.0,0.02897]
[1778860782723,47.7,79118.4,0.0,-0.99986,0.0,0.02884]
[1778860784166,47.7,79118.4,0.0,-0.99986,0.0,0.02884]
[1778860784224,47.7,79119.33,0.0,-0.99986,0.0,0.02888]
[1778860784310,47.7,79119.33,0.0,-0.99986,0.0,0.02888]
[1778860785744,47.7,79129.18,0.0,-0.99986,0.0,0.02929]
[1778860786751,47.7,79130.87,0.0,-0.99986,0.0,0.02936]
[1778860788219,47.7,79132.93,0.0,-0.99986,0.0,0.02945]
[1778860788308,47.7,79132.93,0.0,-0.99986,0.0,0.02945]
[1778860788328,47.7,79132.93,0.0,-0.99986,0.0,0.02945]
[1778860788564,47.7,79132.93,0.0,-0.99986,0.0,0.02945]
[1778860788765,47.7,79132.04,0.0,-0.99986,0.0,0.02941]
[1778860790779,47.7,79129.72,0.0,-0.99986,0.0,0.02932]
[1778860791786,47.7,79126.31,0.0,-0.99986,0.0,0.02917]
[1778860793001,47.7,79126.31,0.0,-0.99986,0.0,0.02917]
[1778860793029,47.7,79126.31,0.0,-0.99986,0.0,0.02917]
[1778860793059,47.7,79126.31,0.0,-0.99986,0.0,0.02917]
[1778860793178,47.7,79126.31,0.0,-0.99986,0.0,0.02917]
[1778860793095,47.7,79123.46,0.0,-0.99986,0.0,0.02905]
[1778860793273,47.7,79123.46,0.0,-0.99986,0.0,0.02905]
[1778860793309,47.7,79123.46,0.0,-0.99986,0.0,0.02905]
[1778860793800,47.7,79123.9,0.0,-0.99986,0.0,0.02907]
[1778860798835,47.7,79125.17,0.0,-0.99986,0.0,0.02913]
[1778860800896,47.7,79124.34,0.0,-0.99986,0.0,0.02909]
[1778860801231,47.7,79124.34,0.0,-0.99986,0.0,0.02909]
[1778860800934,47.7,79135.55,0.0,-0.99986,0.0,0.02956]
[1778860801858,47.7,79114.31,0.0,-0.99986,0.0,0.02867]
[1778860802863,47.7,79104.71,0.0,-0.99986,0.0,0.02828]
[1778860803870,47.7,79105.81,0.0,-0.99986,0.0,0.02833]
[1778860805084,47.7,79105.81,0.0,-0.99986,0.0,0.02833]
[1778860805111,47.7,79113.75,0.0,-0.99986,0.0,0.02865]
[1778860805465,47.7,79113.75,0.0,-0.99986,0.0,0.02865]
[1778860805561,47.7,79113.75,0.0,-0.99986,0.0,0.02865]
[1778860805884,47.7,79121.09,0.0,-0.99986,0.0,0.02896]
[1778860806891,47.7,79121.67,0.0,-0.99986,0.0,0.02898]
[1778860807899,47.7,79126.02,0.0,-0.99986,0.0,0.02916]
[1778860808908,47.7,79136.22,0.0,-0.99986,0.0,0.02959]
[1778860809913,47.7,79135.18,0.0,-0.99986,0.0,0.02955]
[1778860811008,47.7,79133.12,0.0,-0.99986,0.0,0.02946]
[1778860812934,47.7,79135.9,0.0,-0.99986,0.0,0.02958]
[1778860813522,47.7,79135.9,0.0,-0.99986,0.0,0.02958]
[1778860813576,47.7,79135.9,0.0,-0.99986,0.0,0.02958]
[1778860813597,47.7,79135.9,0.0,-0.99986,0.0,0.02958]
[1778860813941,47.7,79139.47,0.0,-0.99986,0.0,0.02973]
[1778860815955,47.7,79143.17,0.0,-0.99986,0.0,0.02989]
[1778860816962,47.7,79145.6,0.0,-0.99986,0.0,0.02999]
[1778860817308,47.7,79145.6,0.0,-0.99986,0.0,0.02999]
[1778860817505,47.7,79145.6,0.0,-0.99986,0.0,0.02999]
[1778860817969,47.7,79136.64,0.0,-0.99986,0.0,0.02961]
[1778860818976,47.7,79136.02,0.0,-0.99986,0.0,0.02958]
[1778860819510,47.7,79136.02,0.0,-0.99986,0.0,0.02958]
[1778860819561,47.7,79136.02,0.0,-0.99986,0.0,0.02958]
[1778860819576,47.7,79136.02,0.0,-0.99986,0.0,0.02958]
[1778860819811,47.7,79136.02,0.0,-0.99986,0.0,0.02958]
[1778860819832,47.7,79136.02,0.0,-0.99986,0.0,0.02958]
[1778860819930,47.7,79136.02,0.0,-0.99986,0.0,0.02958]
[1778860820058,47.7,79136.02,0.0,-0.99986,0.0,0.02958]
[1778860820126,47.7,79137.14,0.0,-0.99986,0.0,0.02963]
[1778860820990,47.7,79139.58,0.0,-0.99986,0.0,0.02973]
[1778860823004,47.7,79142.06,0.0,-0.99986,0.0,0.02984]
[1778860824188,47.7,79142.06,0.0,-0.99986,0.0,0.02984]
[1778860824299,47.7,79143.56,0.0,-0.99986,0.0,0.0299]
[1778860824311,47.7,79143.56,0.0,-0.99986,0.0,0.0299]
[1778860824501,47.7,79143.56,0.0,-0.99986,0.0,0.0299]
[1778860824537,47.7,79143.56,0.0,-0.99986,0.0,0.0299]
[1778860824563,47.7,79143.56,0.0,-0.99986,0.0,0.0299]
[1778860825019,47.7,79143.34,0.0,-0.99986,0.0,0.02989]
[1778860827042,47.7,79138.05,0.0,-0.99986,0.0,0.02967]
[1778860827752,47.7,79138.05,0.0,-0.99986,0.0,0.02967]
[1778860827809,47.7,79138.05,0.0,-0.99986,0.0,0.02967]
[1778860827828,47.7,79138.05,0.0,-0.99986,0.0,0.02967]
[1778860827998,47.7,79138.05,0.0,-0.99986,0.0,0.02967]
[1778860828057,47.7,79138.05,0.0,-0.99986,0.0,0.02967]
[1778860828075,47.7,79137.97,0.0,-0.99986,0.0,0.02967]
[1778860828310,47.7,79137.97,0.0,-0.99986,0.0,0.02967]
[1778860828399,47.7,79137.97,0.0,-0.99986,0.0,0.02967]
[1778860829082,47.7,79138.18,0.0,-0.99986,0.0,0.02967]
[1778860831098,47.7,79141.39,0.0,-0.99986,0.0,0.02972]
[1778860831310,47.7,79141.39,0.0,-0.99986,0.0,0.02972]
[1778860831381,47.7,79141.39,0.0,-0.99986,0.0,0.02972]
[1778860832105,47.7,79143.24,0.0,-0.99986,0.0,0.0298]
[1778860835126,47.7,79139.59,0.0,-0.99986,0.0,0.02965]
[1778860835309,47.7,79139.59,0.0,-0.99986,0.0,0.02965]
[1778860835442,47.7,79139.59,0.0,-0.99986,0.0,0.02965]
[1778860835561,47.7,79139.59,0.0,-0.99986,0.0,0.02965]
[1778860835665,47.7,79139.59,0.0,-0.99986,0.0,0.02965]
[1778860836141,47.7,79132.07,0.0,-0.99986,0.0,0.02933]
[1778860837147,47.7,79130.11,0.0,-0.99986,0.0,0.02925]
[1778860839310,47.7,79128.65,0.0,-0.99986,0.0,0.02918]
[1778860839437,47.7,79128.65,0.0,-0.99986,0.0,0.02918]
[1778860839559,47.7,79128.65,0.0,-0.99986,0.0,0.02918]
[1778860839678,47.7,79128.65,0.0,-0.99986,0.0,0.02918]
[1778860840168,47.7,79129.49,0.0,-0.99986,0.0,0.02922]
[1778860843309,47.7,79128.13,0.0,-0.99986,0.0,0.02916]
[1778860843430,47.7,79128.13,0.0,-0.99986,0.0,0.02916]
[1778860843562,47.7,79128.13,0.0,-0.99986,0.0,0.02916]
[1778860843677,47.7,79128.13,0.0,-0.99986,0.0,0.02916]
[1778860847326,47.7,79126.7,0.0,-0.99986,0.0,0.0291]
[1778860847414,47.7,79126.7,0.0,-0.99986,0.0,0.0291]
[1778860847494,47.7,79126.7,0.0,-0.99986,0.0,0.0291]
[1778860847610,47.7,79126.7,0.0,-0.99986,0.0,0.0291]
[1778860848224,47.7,79119.07,0.0,-0.99986,0.0,0.02878]
[1778860849232,47.7,79118.08,0.0,-0.99986,0.0,0.02874]
[1778860849956,47.7,79118.08,0.0,-0.99986,0.0,0.02874]
[1778860850013,47.7,79118.08,0.0,-0.99986,0.0,0.02874]
[1778860850059,47.7,79118.08,0.0,-0.99986,0.0,0.02874]
[1778860850239,47.7,79117.86,0.0,-0.99986,0.0,0.02873]
[1778860851309,47.7,79117.9,0.0,-0.99986,0.0,0.02874]
[1778860851422,47.7,79117.9,0.0,-0.99986,0.0,0.02874]
[1778860851560,47.7,79117.9,0.0,-0.99986,0.0,0.02874]
[1778860851669,47.7,79117.9,0.0,-0.99986,0.0,0.02874]
[1778860853260,47.7,79122.75,0.0,-0.99986,0.0,0.02894]
[1778860855244,47.7,79122.75,0.0,-0.99986,0.0,0.02894]
[1778860854267,47.7,79124.9,0.0,-0.99986,0.0,0.02903]
[1778860855309,47.7,79124.9,0.0,-0.99986,0.0,0.02903]
[1778860855360,47.7,79124.9,0.0,-0.99986,0.0,0.02903]
[1778860855472,47.7,79124.9,0.0,-0.99986,0.0,0.02903]
[1778860855559,47.7,79124.9,0.0,-0.99986,0.0,0.02903]
[1778860855579,47.7,79124.9,0.0,-0.99986,0.0,0.02903]
[1778860855809,47.7,79124.9,0.0,-0.99986,0.0,0.02903]
[1778860855910,47.7,79128.79,0.0,-0.99986,0.0,0.02919]
[1778860858543,47.7,79129.45,0.0,-0.99986,0.0,0.02922]
[1778860860452,47.7,79130.18,0.0,-0.99986,0.0,0.02925]
[1778860861315,47.7,79129.16,0.0,-0.99986,0.0,0.02921]
[1778860861495,47.7,79129.16,0.0,-0.99986,0.0,0.02921]
[1778860862324,47.7,79126.77,0.0,-0.99986,0.0,0.02911]
[1778860865310,47.7,79125.99,0.0,-0.99986,0.0,0.02907]
[1778860865423,47.7,79125.99,0.0,-0.99986,0.0,0.02907]
[1778860865495,47.7,79128.36,0.0,-0.99986,0.0,0.02917]
[1778860866352,47.7,79132.57,0.0,-0.99986,0.0,0.02935]
[1778860869203,47.7,79133.35,0.0,-0.99986,0.0,0.02938]
[1778860869313,47.7,79133.02,0.0,-0.99986,0.0,0.02937]
[1778860869583,47.7,79133.02,0.0,-0.99986,0.0,0.02937]
[1778860869692,47.7,79133.02,0.0,-0.99986,0.0,0.02937]
[1778860869808,47.7,79133.02,0.0,-0.99986,0.0,0.02937]
[1778860869924,47.7,79133.02,0.0,-0.99986,0.0,0.02937]
[1778860870004,47.7,79136.2,0.0,-0.99986,0.0,0.0295]
[1778860871310,47.7,79137.65,0.0,-0.99986,0.0,0.02956]
[1778860871395,47.7,79137.65,0.0,-0.99986,0.0,0.02956]
[1778860871566,47.7,79137.65,0.0,-0.99986,0.0,0.02956]
[1778860871683,47.7,79137.65,0.0,-0.99986,0.0,0.02956]
[1778860873310,47.7,79138.85,0.0,-0.99986,0.0,0.02961]
[1778860873427,47.7,79138.85,0.0,-0.99986,0.0,0.02961]
[1778860873496,47.7,79139.44,0.0,-0.99986,0.0,0.02964]
[1778860874646,47.7,79139.44,0.0,-0.99986,0.0,0.02964]
[1778860874830,47.7,79139.44,0.0,-0.99986,0.0,0.02964]
[1778860874908,47.7,79137.73,0.0,-0.99986,0.0,0.02957]
[1778860875398,47.7,79137.73,0.0,-0.99986,0.0,0.02957]
[1778860875418,47.7,79118.99,0.0,-0.99986,0.0,0.02878]
[1778860876700,47.7,79118.99,0.0,-0.99986,0.0,0.02878]
[1778860876791,47.7,79118.99,0.0,-0.99986,0.0,0.02878]
[1778860876808,47.7,79118.99,0.0,-0.99986,0.0,0.02878]
[1778860876923,47.7,79118.99,0.0,-0.99986,0.0,0.02878]
[1778860877034,47.7,79118.99,0.0,-0.99986,0.0,0.02878]
[1778860877058,47.7,79118.99,0.0,-0.99986,0.0,0.02878]
[1778860877144,47.7,79118.99,0.0,-0.99986,0.0,0.02878]
[1778860877242,47.7,79111.12,0.0,-0.99986,0.0,0.02846]
[1778860878441,47.7,79114.01,0.0,-0.99986,0.0,0.02858]
[1778860879310,47.7,79114.01,0.0,-0.99986,0.0,0.02858]
[1778860879422,47.7,79114.01,0.0,-0.99986,0.0,0.02858]
[1778860879448,47.7,79114.38,0.0,-0.99986,0.0,0.02859]
[1778860881462,47.7,79116.74,0.0,-0.99986,0.0,0.02869]
[1778860882535,47.7,79116.74,0.0,-0.99986,0.0,0.02869]
[1778860882561,47.7,79116.74,0.0,-0.99986,0.0,0.02869]
[1778860882644,47.7,79116.74,0.0,-0.99986,0.0,0.02869]
[1778860882808,47.7,79116.74,0.0,-0.99986,0.0,0.02869]
[1778860882996,47.7,79116.74,0.0,-0.99986,0.0,0.02869]
[1778860883058,47.7,79116.74,0.0,-0.99986,0.0,0.02869]
[1778860883129,47.7,79116.74,0.0,-0.99986,0.0,0.02869]
[1778860883198,47.7,79122.38,0.0,-0.99986,0.0,0.02892]
[1778860883310,47.7,79122.38,0.0,-0.99986,0.0,0.02892]
[1778860883476,47.7,79120.4,0.0,-0.99986,0.0,0.02884]
[1778860886497,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860887326,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860887424,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860887517,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860887524,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860887558,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860887561,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860887809,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860887891,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860888058,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860888136,47.7,79118.5,0.0,-0.99986,0.0,0.02876]
[1778860888160,47.7,79118.18,0.0,-0.99986,0.0,0.02875]
[1778860889518,47.7,79120.41,0.0,-0.99986,0.0,0.02884]
[1778860890303,47.7,79120.41,0.0,-0.99986,0.0,0.02884]
[1778860891311,47.7,79121.93,0.0,-0.99986,0.0,0.0289]
[1778860891406,47.7,79121.93,0.0,-0.99986,0.0,0.0289]
[1778860891516,47.7,79121.93,0.0,-0.99986,0.0,0.0289]
[1778860891566,47.7,79121.93,0.0,-0.99986,0.0,0.0289]
[1778860891683,47.7,79121.93,0.0,-0.99986,0.0,0.0289]
[1778860891771,47.7,79122.54,0.0,-0.99986,0.0,0.02884]
[1778860893221,47.7,79122.54,0.0,-0.99986,0.0,0.02884]
[1778860893281,47.7,79123.1,0.0,-0.99986,0.0,0.02887]
[1778860893461,47.7,79123.1,0.0,-0.99986,0.0,0.02887]
[1778860893546,47.7,79129.96,0.0,-0.99986,0.0,0.02915]
[1778860894553,47.7,79133.23,0.0,-0.99986,0.0,0.02929]
[1778860895310,47.7,79133.23,0.0,-0.99986,0.0,0.02929]
[1778860895386,47.7,79133.23,0.0,-0.99986,0.0,0.02929]
[1778860895560,47.7,79136.1,0.0,-0.99986,0.0,0.02941]
[1778860896567,47.7,79134.45,0.0,-0.99986,0.0,0.02934]
[1778860897311,47.7,79134.45,0.0,-0.99986,0.0,0.02934]
[1778860897391,47.7,79134.45,0.0,-0.99986,0.0,0.02934]
[1778860897574,47.7,79135.09,0.0,-0.99986,0.0,0.02937]
[1778860898537,47.7,79135.09,0.0,-0.99986,0.0,0.02937]
[1778860899313,47.7,79134.45,0.0,-0.99986,0.0,0.02934]
[1778860899463,47.7,79134.45,0.0,-0.99986,0.0,0.02934]
[1778860899571,47.7,79134.45,0.0,-0.99986,0.0,0.02934]
[1778860899691,47.7,79134.45,0.0,-0.99986,0.0,0.02934]
[1778860899757,47.7,79132.19,0.0,-0.99986,0.0,0.02925]
[1778860900774,47.7,79132.19,0.0,-0.99986,0.0,0.02925]
[1778860900808,47.7,79132.19,0.0,-0.99986,0.0,0.02925]
[1778860900906,47.7,79132.19,0.0,-0.99986,0.0,0.02925]
[1778860901006,47.7,79128.79,0.0,-0.99986,0.0,0.0291]
[1778860901929,47.7,79128.79,0.0,-0.99986,0.0,0.0291]
[1778860902136,47.7,79128.79,0.0,-0.99986,0.0,0.0291]
[1778860902225,47.7,79133.67,0.0,-0.99986,0.0,0.02931]
[1778860902610,47.7,79140.46,0.0,-0.99986,0.0,0.02959]
[1778860903617,47.7,79140.88,0.0,-0.99986,0.0,0.02961]
[1778860905313,47.7,79141.84,0.0,-0.99986,0.0,0.02965]
[1778860905347,47.7,79141.84,0.0,-0.99986,0.0,0.02965]
[1778860905631,47.7,79141.8,0.0,-0.99986,0.0,0.02965]
[1778860906638,47.7,79144.65,0.0,-0.99986,0.0,0.02977]
[1778860908794,47.7,79145.34,0.0,-0.99986,0.0,0.0298]
[1778860908916,47.7,79145.34,0.0,-0.99986,0.0,0.0298]
[1778860909010,47.7,79145.25,0.0,-0.99986,0.0,0.0298]
[1778860911313,47.7,79146.14,0.0,-0.99986,0.0,0.02984]
[1778860911424,47.7,79145.22,0.0,-0.99986,0.0,0.0298]
[1778860911673,47.7,79144.95,0.0,-0.99986,0.0,0.02979]
[1778860913314,47.7,79144.95,0.0,-0.99986,0.0,0.02979]
[1778860913498,47.7,79145.2,0.0,-0.99986,0.0,0.0298]
[1778860913564,47.7,79145.2,0.0,-0.99986,0.0,0.0298]
[1778860913687,47.7,79145.06,0.0,-0.99986,0.0,0.02979]
[1778860914372,47.7,79145.06,0.0,-0.99986,0.0,0.02979]
[1778860914560,47.7,79145.06,0.0,-0.99986,0.0,0.02979]
[1778860914736,47.7,79145.06,0.0,-0.99986,0.0,0.02979]
[1778860914772,47.7,79145.1,0.0,-0.99986,0.0,0.02979]
[1778860917312,47.7,79145.1,0.0,-0.99986,0.0,0.02979]
[1778860917427,47.7,79145.03,0.0,-0.99986,0.0,0.02979]
[1778860917537,47.7,79145.03,0.0,-0.99986,0.0,0.02979]
[1778860917558,47.7,79145.03,0.0,-0.99986,0.0,0.02979]
[1778860917652,47.7,79145.03,0.0,-0.99986,0.0,0.02979]
[1778860917715,47.7,79145.16,0.0,-0.99986,0.0,0.0298]
[1778860918722,47.7,79147.86,0.0,-0.99986,0.0,0.02991]
[1778860921309,47.7,79148.52,0.0,-0.99986,0.0,0.02994]
[1778860921428,47.7,79148.19,0.0,-0.99986,0.0,0.02992]
[1778860921743,47.7,79148.3,0.0,-0.99986,0.0,0.02993]
[1778860925312,47.7,79149.13,0.0,-0.99986,0.0,0.02997]
[1778860925411,47.7,79149.03,0.0,-0.99986,0.0,0.02996]
[1778860925771,47.7,79148.51,0.0,-0.99986,0.0,0.02994]
[1778860929312,47.7,79148.74,0.0,-0.99986,0.0,0.02995]
[1778860929590,47.7,79148.64,0.0,-0.99986,0.0,0.02994]
[1778860930192,47.7,79145.52,0.0,-0.99986,0.0,0.02981]
[1778860930808,47.7,79151.56,0.0,-0.99985,0.0,0.03007]
[1778860932126,47.7,79151.56,0.0,-0.99985,0.0,0.03007]
[1778860932196,47.7,79151.56,0.0,-0.99985,0.0,0.03007]
[1778860932288,47.7,79151.9,0.0,-0.99985,0.0,0.03008]
[1778860934703,47.7,79151.77,0.0,-0.99985,0.0,0.03008]
[1778860934808,47.7,79151.77,0.0,-0.99985,0.0,0.03008]
[1778860934813,47.7,79151.77,0.0,-0.99985,0.0,0.03008]
[1778860934873,47.7,79151.77,0.0,-0.99985,0.0,0.03008]
[1778860934977,47.7,79151.77,0.0,-0.99985,0.0,0.03008]
[1778860935056,47.7,79154.11,0.0,-0.99985,0.0,0.03018]
[1778860940135,47.7,79154.52,0.0,-0.99985,0.0,0.0302]
[1778860940194,47.7,79156.95,0.0,-0.99985,0.0,0.0303]
[1778860941116,47.7,79159.74,0.0,-0.99985,0.0,0.03042]
[1778860941885,47.7,79163.58,0.0,-0.99985,0.0,0.03059]
[1778860942892,47.7,79168.51,0.0,-0.99985,0.0,0.03081]
[1778860943900,47.7,79169.77,0.0,-0.99985,0.0,0.03086]
[1778860948936,47.7,79166.05,0.0,-0.99985,0.0,0.0307]
[1778860949942,47.7,79160.15,0.0,-0.99985,0.0,0.03044]
[1778860952963,47.7,79161.13,0.0,-0.99985,0.0,0.03039]
[1778860953490,47.7,79161.13,0.0,-0.99985,0.0,0.03039]
[1778860953562,47.7,79161.13,0.0,-0.99985,0.0,0.03039]
[1778860955195,47.7,79160.19,0.0,-0.99985,0.0,0.03035]
[1778860955319,47.7,79160.19,0.0,-0.99985,0.0,0.03035]
[1778860955276,47.7,79152.06,0.0,-0.99985,0.0,0.03]
[1778860955517,47.7,79152.06,0.0,-0.99985,0.0,0.03]
[1778860955984,47.7,79147.67,0.0,-0.99986,0.0,0.02981]
[1778860959005,47.7,79149.1,0.0,-0.99986,0.0,0.02988]
[1778860962027,47.7,79150.17,0.0,-0.99986,0.0,0.02992]
[1778860962764,47.7,79150.17,0.0,-0.99986,0.0,0.02992]
[1778860962809,47.7,79150.17,0.0,-0.99986,0.0,0.02992]
[1778860962876,47.7,79150.17,0.0,-0.99986,0.0,0.02992]
[1778860963066,47.7,79150.17,0.0,-0.99986,0.0,0.02992]
[1778860965393,47.7,79151.16,0.0,-0.99986,0.0,0.02996]
[1778860966061,47.7,79153.01,0.0,-0.99985,0.0,0.03004]
[1778860968075,47.7,79154.62,0.0,-0.99985,0.0,0.03011]
[1778860970316,47.7,79154.44,0.0,-0.99985,0.0,0.0301]
[1778860970338,47.7,79154.44,0.0,-0.99985,0.0,0.0301]
[1778860970565,47.7,79154.44,0.0,-0.99985,0.0,0.0301]
[1778860974117,47.7,79157.91,0.0,-0.99985,0.0,0.03025]
[1778860976131,47.7,79156.46,0.0,-0.99985,0.0,0.03019]
[1778860977138,47.7,79157.55,0.0,-0.99985,0.0,0.03024]
[1778860982179,47.7,79153.51,0.0,-0.99985,0.0,0.03006]
[1778860983186,47.7,79156.8,0.0,-0.99985,0.0,0.03021]
[1778860984193,47.7,79154.69,0.0,-0.99985,0.0,0.03012]
[1778860985201,47.7,79152.45,0.0,-0.99985,0.0,0.03002]
[1778860986084,47.7,79152.45,0.0,-0.99985,0.0,0.03002]
[1778860986193,47.7,79152.45,0.0,-0.99985,0.0,0.03002]
[1778860986309,47.7,79152.45,0.0,-0.99985,0.0,0.03002]
[1778860986207,47.7,79151.22,0.0,-0.99986,0.0,0.02997]
[1778860988221,47.7,79154.5,0.0,-0.99985,0.0,0.03011]
[1778860990235,47.7,79157.84,0.0,-0.99985,0.0,0.03025]
[1778860991242,47.7,79154.11,0.0,-0.99985,0.0,0.03009]
[1778860992470,47.7,79153.94,0.0,-0.99985,0.0,0.03008]
[1778860992521,47.7,79153.94,0.0,-0.99985,0.0,0.03008]
[1778860992559,47.7,79153.94,0.0,-0.99985,0.0,0.03008]
[1778860993257,47.7,79152.55,0.0,-0.99985,0.0,0.03002]
[1778860994264,47.7,79136.88,0.0,-0.99986,0.0,0.02936]
[1778860995271,47.7,79128.16,0.0,-0.99986,0.0,0.02899]
[1778860996279,47.7,79125.19,0.0,-0.99986,0.0,0.02887]
[1778861000603,47.7,79125.4,0.0,-0.99986,0.0,0.02888]
[1778861000674,47.7,79125.4,0.0,-0.99986,0.0,0.02888]
[1778861000808,47.7,79125.4,0.0,-0.99986,0.0,0.02888]
[1778861004335,47.7,79120.81,0.0,-0.99986,0.0,0.02869]
[1778861008364,47.7,79123.2,0.0,-0.99986,0.0,0.02878]
[1778861009371,47.7,79124.31,0.0,-0.99986,0.0,0.02883]
[1778861011175,47.7,79124.52,0.0,-0.99986,0.0,0.02884]
[1778861011219,47.7,79124.52,0.0,-0.99986,0.0,0.02884]
[1778861011315,47.7,79124.52,0.0,-0.99986,0.0,0.02884]
[1778861011385,47.7,79127.16,0.0,-0.99986,0.0,0.02886]
[1778861013399,47.7,79128.36,0.0,-0.99986,0.0,0.02891]
[1778861018528,47.7,79127.92,0.0,-0.99986,0.0,0.02889]
[1778861018566,47.7,79127.92,0.0,-0.99986,0.0,0.02889]
[1778861018615,47.7,79128.89,0.0,-0.99986,0.0,0.02893]
[1778861023023,47.7,79129.0,0.0,-0.99986,0.0,0.02894]
[1778861023059,47.7,79129.0,0.0,-0.99986,0.0,0.02894]
[1778861023095,47.7,79129.58,0.0,-0.99986,0.0,0.02896]
[1778861028509,47.7,79129.93,0.0,-0.99986,0.0,0.02898]
[1778861033179,47.7,79131.4,0.0,-0.99986,0.0,0.02904]
[1778861033210,47.7,79131.4,0.0,-0.99986,0.0,0.02904]
[1778861033314,47.7,79131.4,0.0,-0.99986,0.0,0.02904]
[1778861033322,47.7,79131.4,0.0,-0.99986,0.0,0.02904]
[1778861033561,47.7,79132.84,0.0,-0.99986,0.0,0.0291]
[1778861035257,47.7,79132.61,0.0,-0.99986,0.0,0.02909]
[1778861035309,47.7,79132.61,0.0,-0.99986,0.0,0.02909]
[1778861035372,47.7,79132.61,0.0,-0.99986,0.0,0.02909]
[1778861035411,47.7,79132.74,0.0,-0.99986,0.0,0.02909]
[1778861035567,47.7,79132.74,0.0,-0.99986,0.0,0.02909]
[1778861041601,47.7,79134.31,0.0,-0.99986,0.0,0.02916]
[1778861044629,47.7,79136.77,0.0,-0.99986,0.0,0.02926]
[1778861045636,47.7,79141.35,0.0,-0.99986,0.0,0.02946]
[1778861047013,47.7,79141.35,0.0,-0.99986,0.0,0.02946]
[1778861047059,47.7,79141.35,0.0,-0.99986,0.0,0.02946]
[1778861047127,47.7,79141.35,0.0,-0.99986,0.0,0.02946]
[1778861047313,47.7,79141.35,0.0,-0.99986,0.0,0.02946]
[1778861048559,47.7,79141.54,0.0,-0.99986,0.0,0.02946]
[1778861048674,47.7,79141.54,0.0,-0.99986,0.0,0.02946]
[1778861048808,47.7,79141.54,0.0,-0.99986,0.0,0.02946]
[1778861048885,47.7,79141.43,0.0,-0.99986,0.0,0.02946]
[1778861052685,47.7,79149.13,0.0,-0.99986,0.0,0.02979]
[1778861053692,47.7,79152.95,0.0,-0.99986,0.0,0.02995]
[1778861055309,47.7,79152.95,0.0,-0.99986,0.0,0.02995]
[1778861055340,47.7,79152.95,0.0,-0.99986,0.0,0.02995]
[1778861055386,47.7,79152.87,0.0,-0.99986,0.0,0.02995]
[1778861055565,47.7,79152.87,0.0,-0.99986,0.0,0.02995]
[1778861057206,47.7,79153.18,0.0,-0.99986,0.0,0.02996]
[1778861057312,47.7,79153.18,0.0,-0.99986,0.0,0.02996]
[1778861057409,47.7,79154.09,0.0,-0.99985,0.0,0.03]
[1778861057561,47.7,79154.09,0.0,-0.99985,0.0,0.03]
[1778861062488,47.7,79153.95,0.0,-0.99985,0.0,0.02999]
[1778861062547,47.7,79153.95,0.0,-0.99985,0.0,0.02999]
[1778861062561,47.7,79153.95,0.0,-0.99985,0.0,0.02999]
[1778861066784,47.7,79146.46,0.0,-0.99986,0.0,0.02967]
[1778861067790,47.7,79143.9,0.0,-0.99986,0.0,0.02956]
[1778861068529,47.7,79143.9,0.0,-0.99986,0.0,0.02956]
[1778861068551,47.7,79143.9,0.0,-0.99986,0.0,0.02956]
[1778861068565,47.7,79143.9,0.0,-0.99986,0.0,0.02956]
[1778861069209,47.7,79143.9,0.0,-0.99986,0.0,0.02956]
[1778861069262,47.7,79143.9,0.0,-0.99986,0.0,0.02956]
[1778861069312,47.7,79143.9,0.0,-0.99986,0.0,0.02956]
[1778861069362,47.7,79142.71,0.0,-0.99986,0.0,0.02951]
[1778861070811,47.7,79150.56,0.0,-0.99986,0.0,0.02985]
[1778861071557,47.7,79150.56,0.0,-0.99986,0.0,0.02985]
[1778861071811,47.7,79150.56,0.0,-0.99986,0.0,0.02985]
[1778861071818,47.7,79150.56,0.0,-0.99986,0.0,0.02985]
[1778861072058,47.7,79150.56,0.0,-0.99986,0.0,0.02985]
[1778861073076,47.7,79150.7,0.0,-0.99986,0.0,0.02977]
[1778861073182,47.7,79150.7,0.0,-0.99986,0.0,0.02977]
[1778861073312,47.7,79150.7,0.0,-0.99986,0.0,0.02977]
[1778861073392,47.7,79151.48,0.0,-0.99986,0.0,0.0298]
[1778861074839,47.7,79155.68,0.0,-0.99985,0.0,0.02998]
[1778861075840,47.7,79155.68,0.0,-0.99985,0.0,0.02998]
[1778861075906,47.7,79155.68,0.0,-0.99985,0.0,0.02998]
[1778861076059,47.7,79155.68,0.0,-0.99985,0.0,0.02998]
[1778861076166,47.7,79155.68,0.0,-0.99985,0.0,0.02998]
[1778861076279,47.7,79155.68,0.0,-0.99985,0.0,0.02998]
[1778861076308,47.7,79155.68,0.0,-0.99985,0.0,0.02998]
[1778861076421,47.7,79155.68,0.0,-0.99985,0.0,0.02998]
[1778861076491,47.7,79160.74,0.0,-0.99985,0.0,0.0302]
[1778861076530,47.7,79160.74,0.0,-0.99985,0.0,0.0302]
[1778861076559,47.7,79160.74,0.0,-0.99985,0.0,0.0302]
[1778861079875,47.7,79158.05,0.0,-0.99985,0.0,0.03008]
[1778861082019,47.7,79157.57,0.0,-0.99985,0.0,0.03006]
[1778861082066,47.7,79157.57,0.0,-0.99985,0.0,0.03006]
[1778861082130,47.7,79157.57,0.0,-0.99985,0.0,0.03006]
[1778861082310,47.7,79157.57,0.0,-0.99985,0.0,0.03006]
[1778861082338,47.7,79157.54,0.0,-0.99985,0.0,0.03006]
[1778861086926,47.7,79162.74,0.0,-0.99985,0.0,0.03028]
[1778861088781,47.7,79163.32,0.0,-0.99985,0.0,0.03031]
[1778861088809,47.7,79163.32,0.0,-0.99985,0.0,0.03031]
[1778861088893,47.7,79163.32,0.0,-0.99985,0.0,0.03031]
[1778861089059,47.7,79163.32,0.0,-0.99985,0.0,0.03031]
[1778861089457,47.7,79163.32,0.0,-0.99985,0.0,0.03031]
[1778861089502,47.7,79163.32,0.0,-0.99985,0.0,0.03031]
[1778861089460,47.7,79163.05,0.0,-0.99985,0.0,0.0303]
[1778861089560,47.7,79163.05,0.0,-0.99985,0.0,0.0303]
[1778861089946,47.7,79162.74,0.0,-0.99985,0.0,0.03028]
[1778861094344,47.7,79164.6,0.0,-0.99985,0.0,0.03037]
[1778861094441,47.7,79164.6,0.0,-0.99985,0.0,0.03037]
[1778861094559,47.7,79165.17,0.0,-0.99985,0.0,0.03039]
[1778861094669,47.7,79165.17,0.0,-0.99985,0.0,0.03039]
[1778861097308,47.7,79165.27,0.0,-0.99985,0.0,0.03039]
[1778861097424,47.7,79165.27,0.0,-0.99985,0.0,0.03039]
[1778861097558,47.7,79165.93,0.0,-0.99985,0.0,0.03042]
[1778861097704,47.7,79165.93,0.0,-0.99985,0.0,0.03042]
[1778861101310,47.7,79169.31,0.0,-0.99985,0.0,0.03057]
[1778861101330,47.7,79169.31,0.0,-0.99985,0.0,0.03057]
[1778861101427,47.7,79171.61,0.0,-0.99985,0.0,0.03067]
[1778861101658,47.7,79171.61,0.0,-0.99985,0.0,0.03067]
[1778861101709,47.7,79171.61,0.0,-0.99985,0.0,0.03067]
[1778861101812,47.7,79171.61,0.0,-0.99985,0.0,0.03067]
[1778861102034,47.7,79171.51,0.0,-0.99985,0.0,0.03067]
[1778861104048,47.7,79174.33,0.0,-0.99985,0.0,0.03079]
[1778861105311,47.7,79174.33,0.0,-0.99985,0.0,0.03079]
[1778861105353,47.7,79174.33,0.0,-0.99985,0.0,0.03079]
[1778861105399,47.7,79182.27,0.0,-0.99985,0.0,0.03114]
[1778861106063,47.7,79185.78,0.0,-0.99985,0.0,0.0313]
[1778861107069,47.7,79188.97,0.0,-0.99985,0.0,0.03144]
[1778861109309,47.7,79189.12,0.0,-0.99985,0.0,0.03145]
[1778861109378,47.7,79189.12,0.0,-0.99985,0.0,0.03145]
[1778861109410,47.7,79192.99,0.0,-0.99985,0.0,0.03162]
[1778861109973,47.7,79192.99,0.0,-0.99985,0.0,0.03162]
[1778861110065,47.7,79192.99,0.0,-0.99985,0.0,0.03162]
[1778861110327,47.7,79192.99,0.0,-0.99985,0.0,0.03162]
[1778861110425,47.7,79193.93,0.0,-0.99985,0.0,0.03167]
[1778861110570,47.7,79193.93,0.0,-0.99985,0.0,0.03167]
[1778861111313,47.7,79193.93,0.0,-0.99985,0.0,0.03167]
[1778861111408,47.7,79193.93,0.0,-0.99985,0.0,0.03167]
[1778861111502,47.7,79196.46,0.0,-0.99985,0.0,0.03178]
[1778861111561,47.7,79196.46,0.0,-0.99985,0.0,0.03178]
[1778861111635,47.7,79196.46,0.0,-0.99985,0.0,0.03178]
[1778861112104,47.7,79192.68,0.0,-0.99985,0.0,0.03161]
[1778861115310,47.7,79191.45,0.0,-0.99985,0.0,0.03155]
[1778861115429,47.7,79191.45,0.0,-0.99985,0.0,0.03155]
[1778861115559,47.7,79191.14,0.0,-0.99985,0.0,0.03154]
[1778861115677,47.7,79191.14,0.0,-0.99985,0.0,0.03154]
[1778861116132,47.7,79194.1,0.0,-0.99985,0.0,0.03167]
[1778861119309,47.7,79194.99,0.0,-0.99985,0.0,0.03171]
[1778861119349,47.7,79194.99,0.0,-0.99985,0.0,0.03171]
[1778861122295,47.7,79195.87,0.0,-0.99985,0.0,0.03175]
[1778861122316,47.7,79195.87,0.0,-0.99985,0.0,0.03175]
[1778861122415,47.7,79195.87,0.0,-0.99985,0.0,0.03175]
[1778861122495,47.7,79193.23,0.0,-0.99985,0.0,0.03163]
[1778861122561,47.7,79193.23,0.0,-0.99985,0.0,0.03163]
[1778861123312,47.7,79193.23,0.0,-0.99985,0.0,0.03163]
[1778861123404,47.7,79193.23,0.0,-0.99985,0.0,0.03163]
[1778861123414,47.7,79195.48,0.0,-0.99985,0.0,0.03174]
[1778861123560,47.7,79195.48,0.0,-0.99985,0.0,0.03174]
[1778861123583,47.7,79195.48,0.0,-0.99985,0.0,0.03174]
[1778861126203,47.7,79190.17,0.0,-0.99985,0.0,0.0315]
[1778861127312,47.7,79190.17,0.0,-0.99985,0.0,0.0315]
[1778861127422,47.7,79190.17,0.0,-0.99985,0.0,0.0315]
[1778861127559,47.7,79189.1,0.0,-0.99985,0.0,0.03145]
[1778861127668,47.7,79189.1,0.0,-0.99985,0.0,0.03145]
[1778861131309,47.7,79189.54,0.0,-0.99985,0.0,0.03147]
[1778861131424,47.7,79189.54,0.0,-0.99985,0.0,0.03147]
[1778861131565,47.7,79189.24,0.0,-0.99985,0.0,0.03136]
[1778861131673,47.7,79189.24,0.0,-0.99985,0.0,0.03136]
[1778861132366,47.7,79189.24,0.0,-0.99985,0.0,0.03136]
[1778861132424,47.7,79189.24,0.0,-0.99985,0.0,0.03136]
[1778861132495,47.7,79189.47,0.0,-0.99985,0.0,0.03137]
[1778861132561,47.7,79189.47,0.0,-0.99985,0.0,0.03137]
[1778861135309,47.7,79189.18,0.0,-0.99985,0.0,0.03136]
[1778861135375,47.7,79189.18,0.0,-0.99985,0.0,0.03136]
[1778861137311,47.7,79189.95,0.0,-0.99985,0.0,0.03139]
[1778861137387,47.7,79189.95,0.0,-0.99985,0.0,0.03139]
[1778861137585,47.7,79189.06,0.0,-0.99985,0.0,0.03135]
[1778861137706,47.7,79189.06,0.0,-0.99985,0.0,0.03135]
[1778861137810,47.7,79189.06,0.0,-0.99985,0.0,0.03135]
[1778861138286,47.7,79190.47,0.0,-0.99985,0.0,0.03142]
[1778861140300,47.7,79193.5,0.0,-0.99985,0.0,0.03155]
[1778861141309,47.7,79193.5,0.0,-0.99985,0.0,0.03155]
[1778861141426,47.7,79193.5,0.0,-0.99985,0.0,0.03155]
[1778861141560,47.7,79193.5,0.0,-0.99985,0.0,0.03155]
[1778861141671,47.7,79193.19,0.0,-0.99985,0.0,0.03154]
[1778861145308,47.7,79191.23,0.0,-0.99985,0.0,0.03145]
[1778861145434,47.7,79191.23,0.0,-0.99985,0.0,0.03145]
[1778861145560,47.7,79191.23,0.0,-0.99985,0.0,0.03145]
[1778861145672,47.7,79190.84,0.0,-0.99985,0.0,0.03143]
[1778861147217,47.7,79192.45,0.0,-0.99985,0.0,0.03151]
[1778861147263,47.7,79192.45,0.0,-0.99985,0.0,0.03151]
[1778861147390,47.7,79192.45,0.0,-0.99985,0.0,0.03151]
[1778861147558,47.7,79192.45,0.0,-0.99985,0.0,0.03151]
[1778861147412,47.7,79203.08,0.0,-0.99984,0.0,0.03199]
[1778861147604,47.7,79203.08,0.0,-0.99984,0.0,0.03199]
[1778861148357,47.7,79208.1,0.0,-0.99984,0.0,0.03222]
[1778861149465,47.7,79208.1,0.0,-0.99984,0.0,0.03222]
[1778861149525,47.7,79208.1,0.0,-0.99984,0.0,0.03222]
[1778861149563,47.7,79208.1,0.0,-0.99984,0.0,0.03222]
[1778861149510,47.7,79207.89,0.0,-0.99984,0.0,0.03221]
[1778861150370,47.7,79207.78,0.0,-0.99984,0.0,0.0322]
[1778861155339,47.7,79207.37,0.0,-0.99984,0.0,0.03218]
[1778861155394,47.7,79207.37,0.0,-0.99984,0.0,0.03218]
[1778861155566,47.7,79207.37,0.0,-0.99984,0.0,0.03218]
[1778861156242,47.7,79208.73,0.0,-0.99984,0.0,0.03225]
[1778861156279,47.7,79208.73,0.0,-0.99984,0.0,0.03225]
[1778861156311,47.7,79208.73,0.0,-0.99984,0.0,0.03225]
[1778861156336,47.7,79208.73,0.0,-0.99984,0.0,0.03225]
[1778861161447,47.7,79208.5,0.0,-0.99984,0.0,0.03224]
[1778861162454,47.7,79205.62,0.0,-0.99984,0.0,0.0321]
[1778861162762,47.7,79205.62,0.0,-0.99984,0.0,0.0321]
[1778861164703,47.7,79204.19,0.0,-0.99984,0.0,0.03204]
[1778861164719,47.7,79204.19,0.0,-0.99984,0.0,0.03204]
[1778861164811,47.7,79204.19,0.0,-0.99984,0.0,0.03204]
[1778861165475,47.7,79205.23,0.0,-0.99984,0.0,0.03209]
[1778861170510,47.7,79205.02,0.0,-0.99984,0.0,0.03208]
[1778861172455,47.7,79205.52,0.0,-0.99984,0.0,0.0321]
[1778861172510,47.7,79205.52,0.0,-0.99984,0.0,0.0321]
[1778861172564,47.7,79205.52,0.0,-0.99984,0.0,0.0321]
[1778861172524,47.7,79207.33,0.0,-0.99984,0.0,0.03218]
[1778861174538,47.7,79210.8,0.0,-0.99984,0.0,0.03234]
[1778861176552,47.7,79212.95,0.0,-0.99984,0.0,0.03244]
[1778861178566,47.7,79215.89,0.0,-0.99984,0.0,0.03258]
[1778861179573,47.7,79211.79,0.0,-0.99984,0.0,0.03239]
[1778861180580,47.7,79207.18,0.0,-0.99984,0.0,0.03218]
[1778861180841,47.7,79207.18,0.0,-0.99984,0.0,0.03218]
[1778861180929,47.7,79207.18,0.0,-0.99984,0.0,0.03218]
[1778861181063,47.7,79207.18,0.0,-0.99984,0.0,0.03218]
[1778861181587,47.7,79206.47,0.0,-0.99984,0.0,0.03214]
[1778861186623,47.7,79206.78,0.0,-0.99984,0.0,0.03216]
[1778861190009,47.7,79205.61,0.0,-0.99984,0.0,0.0321]
[1778861190058,47.7,79205.61,0.0,-0.99984,0.0,0.0321]
[1778861190120,47.7,79205.61,0.0,-0.99984,0.0,0.0321]
[1778861190308,47.7,79205.61,0.0,-0.99984,0.0,0.0321]
[1778861190403,47.7,79206.2,0.0,-0.99984,0.0,0.03213]
[1778861193673,47.7,79200.7,0.0,-0.99985,0.0,0.03179]
[1778861194681,47.7,79191.51,0.0,-0.99985,0.0,0.03137]
[1778861196274,47.7,79191.51,0.0,-0.99985,0.0,0.03137]
[1778861196312,47.7,79191.51,0.0,-0.99985,0.0,0.03137]
[1778861196400,47.7,79191.51,0.0,-0.99985,0.0,0.03137]
[1778861196561,47.7,79191.51,0.0,-0.99985,0.0,0.03137]
[1778861196587,47.7,79189.05,0.0,-0.99985,0.0,0.03126]
[1778861196695,47.7,79187.1,0.0,-0.99985,0.0,0.03117]
[1778861198710,47.7,79185.15,0.0,-0.99985,0.0,0.03109]
[1778861203748,47.7,79185.35,0.0,-0.99985,0.0,0.0311]
[1778861205762,47.7,79179.89,0.0,-0.99985,0.0,0.03085]
[1778861206778,47.7,79158.72,0.0,-0.99986,0.0,0.02993]
[1778861207782,47.7,79141.26,0.0,-0.99986,0.0,0.02919]
[1778861208790,47.7,79138.43,0.0,-0.99986,0.0,0.02907]
[1778861210394,47.7,79138.84,0.0,-0.99986,0.0,0.02909]
[1778861211995,47.7,79138.66,0.0,-0.99986,0.0,0.02908]
[1778861212043,47.7,79138.66,0.0,-0.99986,0.0,0.02908]
[1778861212059,47.7,79138.66,0.0,-0.99986,0.0,0.02908]
[1778861213528,47.7,79138.86,0.0,-0.99986,0.0,0.02909]
[1778861213561,47.7,79138.86,0.0,-0.99986,0.0,0.02909]
[1778861213589,47.7,79138.86,0.0,-0.99986,0.0,0.02909]
[1778861213628,47.7,79138.83,0.0,-0.99986,0.0,0.02909]
[1778861213809,47.7,79138.83,0.0,-0.99986,0.0,0.02909]
[1778861215842,47.7,79130.3,0.0,-0.99986,0.0,0.02873]
[1778861216849,47.7,79127.24,0.0,-0.99986,0.0,0.02861]
[1778861217856,47.7,79124.56,0.0,-0.99986,0.0,0.0285]
[1778861219203,47.7,79124.56,0.0,-0.99986,0.0,0.0285]
[1778861221884,47.7,79120.24,0.0,-0.99986,0.0,0.02832]
[1778861224907,47.7,79123.31,0.0,-0.99986,0.0,0.02845]
[1778861225914,47.7,79128.24,0.0,-0.99986,0.0,0.02865]
[1778861228114,47.7,79126.96,0.0,-0.99986,0.0,0.0286]
[1778861228230,47.7,79126.96,0.0,-0.99986,0.0,0.0286]
[1778861228310,47.7,79126.96,0.0,-0.99986,0.0,0.0286]
[1778861228411,47.7,79126.07,0.0,-0.99986,0.0,0.02856]
[1778861229942,47.7,79124.01,0.0,-0.99986,0.0,0.02847]
[1778861231956,47.7,79121.53,0.0,-0.99986,0.0,0.02837]
[1778861232963,47.7,79116.53,0.0,-0.99986,0.0,0.02817]
[1778861234002,47.7,79116.53,0.0,-0.99986,0.0,0.02817]
[1778861234018,47.7,79116.53,0.0,-0.99986,0.0,0.02817]
[1778861234057,47.7,79116.53,0.0,-0.99986,0.0,0.02817]
[1778861234159,47.7,79113.75,0.0,-0.99986,0.0,0.02806]
[1778861236991,47.7,79110.64,0.0,-0.99987,0.0,0.02793]
[1778861239005,47.7,79120.29,0.0,-0.99986,0.0,0.02832]
[1778861240017,47.7,79121.55,0.0,-0.99986,0.0,0.02837]
[1778861241022,47.7,79128.44,0.0,-0.99986,0.0,0.02866]
[1778861241990,47.7,79128.44,0.0,-0.99986,0.0,0.02866]
[1778861242059,47.7,79128.44,0.0,-0.99986,0.0,0.02866]
[1778861242102,47.7,79128.44,0.0,-0.99986,0.0,0.02866]
[1778861242310,47.7,79128.44,0.0,-0.99986,0.0,0.02866]
[1778861242316,47.7,79135.67,0.0,-0.99986,0.0,0.02896]
[1778861243536,47.7,79135.67,0.0,-0.99986,0.0,0.02896]
[1778861243635,47.7,79140.09,0.0,-0.99986,0.0,0.02914]
[1778861245254,47.7,79141.25,0.0,-0.99986,0.0,0.02919]
[1778861245307,47.7,79141.25,0.0,-0.99986,0.0,0.02919]
[1778861245375,47.7,79141.25,0.0,-0.99986,0.0,0.02919]
[1778861245408,47.7,79143.68,0.0,-0.99986,0.0,0.02929]
[1778861248533,47.7,79144.98,0.0,-0.99986,0.0,0.02935]
[1778861248559,47.7,79144.98,0.0,-0.99986,0.0,0.02935]
[1778861250153,47.7,79146.46,0.0,-0.99986,0.0,0.02941]
[1778861250309,47.7,79146.46,0.0,-0.99986,0.0,0.02941]
[1778861250364,47.7,79146.46,0.0,-0.99986,0.0,0.02941]
[1778861250455,47.7,79146.46,0.0,-0.99986,0.0,0.02941]
[1778861250568,47.7,79146.46,0.0,-0.99986,0.0,0.02941]
[1778861250669,47.7,79147.27,0.0,-0.99986,0.0,0.02944]
[1778861251061,47.7,79147.27,0.0,-0.99986,0.0,0.02944]
[1778861251171,47.7,79147.27,0.0,-0.99986,0.0,0.02944]
[1778861251313,47.7,79147.27,0.0,-0.99986,0.0,0.02944]
[1778861251348,47.7,79147.27,0.0,-0.99986,0.0,0.02944]
[1778861251568,47.7,79147.27,0.0,-0.99986,0.0,0.02944]
[1778861251667,47.7,79146.6,0.0,-0.99986,0.0,0.02933]
[1778861252099,47.7,79140.15,0.0,-0.99986,0.0,0.02906]
[1778861253106,47.7,79136.37,0.0,-0.99986,0.0,0.0289]
[1778861257538,47.7,79137.31,0.0,-0.99986,0.0,0.02894]
[1778861257559,47.7,79137.31,0.0,-0.99986,0.0,0.02894]
[1778861257652,47.7,79137.31,0.0,-0.99986,0.0,0.02894]
[1778861257637,47.7,79138.57,0.0,-0.99986,0.0,0.02899]
[1778861257815,47.7,79138.57,0.0,-0.99986,0.0,0.02899]
[1778861257876,47.7,79138.57,0.0,-0.99986,0.0,0.02899]
[1778861258141,47.7,79138.8,0.0,-0.99986,0.0,0.029]
[1778861259148,47.7,79140.98,0.0,-0.99986,0.0,0.02909]
[1778861260372,47.7,79143.41,0.0,-0.99986,0.0,0.02919]
[1778861260809,47.7,79143.41,0.0,-0.99986,0.0,0.02919]
[1778861260927,47.7,79143.41,0.0,-0.99986,0.0,0.02919]
[1778861261162,47.7,79145.08,0.0,-0.99986,0.0,0.02926]
[1778861263176,47.7,79143.46,0.0,-0.99986,0.0,0.0292]
[1778861264810,47.7,79143.77,0.0,-0.99986,0.0,0.02921]
[1778861264915,47.7,79143.77,0.0,-0.99986,0.0,0.02921]
[1778861265190,47.7,79144.28,0.0,-0.99986,0.0,0.02923]
[1778861266812,47.7,79144.54,0.0,-0.99986,0.0,0.02924]
[1778861266904,47.7,79144.54,0.0,-0.99986,0.0,0.02924]
[1778861267204,47.7,79144.74,0.0,-0.99986,0.0,0.02925]
[1778861267807,47.7,79144.74,0.0,-0.99986,0.0,0.02925]
[1778861267924,47.7,79144.74,0.0,-0.99986,0.0,0.02925]
[1778861268211,47.7,79147.81,0.0,-0.99986,0.0,0.02938]
[1778861269219,47.7,79151.05,0.0,-0.99986,0.0,0.02952]
[1778861270809,47.7,79151.43,0.0,-0.99986,0.0,0.02953]
[1778861270925,47.7,79151.43,0.0,-0.99986,0.0,0.02953]
[1778861271233,47.7,79151.72,0.0,-0.99986,0.0,0.02954]
[1778861272812,47.7,79151.76,0.0,-0.99986,0.0,0.02955]
[1778861272859,47.7,79151.76,0.0,-0.99986,0.0,0.02955]
[1778861273247,47.7,79151.88,0.0,-0.99986,0.0,0.02955]
[1778861275261,47.7,79155.05,0.0,-0.99986,0.0,0.02969]
[1778861276313,47.7,79155.05,0.0,-0.99986,0.0,0.02969]
[1778861276347,47.7,79155.05,0.0,-0.99986,0.0,0.02969]
[1778861276384,47.7,79155.13,0.0,-0.99986,0.0,0.02969]
[1778861278811,47.7,79154.67,0.0,-0.99986,0.0,0.02967]
[1778861278924,47.7,79154.67,0.0,-0.99986,0.0,0.02967]
[1778861279289,47.7,79154.4,0.0,-0.99986,0.0,0.02966]
[1778861282812,47.7,79154.11,0.0,-0.99986,0.0,0.02965]
[1778861282932,47.7,79154.11,0.0,-0.99986,0.0,0.02965]
[1778861283467,47.7,79154.11,0.0,-0.99986,0.0,0.02965]
[1778861283581,47.7,79154.11,0.0,-0.99986,0.0,0.02965]
[1778861283596,47.7,79154.39,0.0,-0.99986,0.0,0.02966]
[1778861284326,47.7,79158.53,0.0,-0.99986,0.0,0.02983]
[1778861285335,47.7,79167.65,0.0,-0.99985,0.0,0.03023]
[1778861286631,47.7,79167.65,0.0,-0.99985,0.0,0.03023]
[1778861286718,47.7,79167.65,0.0,-0.99985,0.0,0.03023]
[1778861286657,47.7,79170.19,0.0,-0.99985,0.0,0.03034]
[1778861286809,47.7,79170.19,0.0,-0.99985,0.0,0.03034]
[1778861286838,47.7,79170.19,0.0,-0.99985,0.0,0.03034]
[1778861287061,47.7,79170.19,0.0,-0.99985,0.0,0.03034]
[1778861287175,47.7,79170.19,0.0,-0.99985,0.0,0.03034]
[1778861287349,47.7,79170.21,0.0,-0.99985,0.0,0.03034]
[1778861290810,47.7,79169.97,0.0,-0.99985,0.0,0.03033]
[1778861290924,47.7,79169.97,0.0,-0.99985,0.0,0.03033]
[1778861291608,47.7,79169.97,0.0,-0.99985,0.0,0.03033]
[1778861291657,47.7,79169.97,0.0,-0.99985,0.0,0.03033]
[1778861291712,47.7,79163.8,0.0,-0.99985,0.0,0.03006]
[1778861291820,47.7,79163.8,0.0,-0.99985,0.0,0.03006]
[1778861292057,47.7,79163.8,0.0,-0.99985,0.0,0.03006]
[1778861292250,47.7,79163.8,0.0,-0.99985,0.0,0.03006]
[1778861292384,47.7,79158.11,0.0,-0.99986,0.0,0.02982]
[1778861293391,47.7,79153.74,0.0,-0.99986,0.0,0.02963]
[1778861295661,47.7,79153.74,0.0,-0.99986,0.0,0.02963]
[1778861295695,47.7,79147.79,0.0,-0.99986,0.0,0.02938]
[1778861301447,47.7,79146.99,0.0,-0.99986,0.0,0.02934]
[1778861305475,47.7,79149.48,0.0,-0.99986,0.0,0.02945]
[1778861310510,47.7,79149.88,0.0,-0.99986,0.0,0.02947]
[1778861312525,47.7,79151.31,0.0,-0.99986,0.0,0.02944]
[1778861317559,47.7,79152.02,0.0,-0.99986,0.0,0.02947]
[1778861318534,47.7,79152.02,0.0,-0.99986,0.0,0.02947]
[1778861318562,47.7,79152.02,0.0,-0.99986,0.0,0.02947]
[1778861320613,47.7,79153.15,0.0,-0.99986,0.0,0.02952]
[1778861320614,47.7,79152.63,0.0,-0.99986,0.0,0.02949]
[1778861320809,47.7,79152.63,0.0,-0.99986,0.0,0.02949]
[1778861320931,47.7,79152.63,0.0,-0.99986,0.0,0.02949]
[1778861321587,47.7,79152.89,0.0,-0.99986,0.0,0.02951]
[1778861322594,47.7,79153.83,0.0,-0.99986,0.0,0.02955]
[1778861323611,47.7,79153.83,0.0,-0.99986,0.0,0.02955]
[1778861323664,47.7,79154.87,0.0,-0.99986,0.0,0.02959]
[1778861324808,47.7,79154.53,0.0,-0.99986,0.0,0.02958]
[1778861324876,47.7,79154.53,0.0,-0.99986,0.0,0.02958]
[1778861325615,47.7,79154.76,0.0,-0.99986,0.0,0.02959]
[1778861326184,47.7,79154.76,0.0,-0.99986,0.0,0.02959]
[1778861326610,47.7,79154.76,0.0,-0.99986,0.0,0.02959]
[1778861326701,47.7,79154.76,0.0,-0.99986,0.0,0.02959]
[1778861326796,47.7,79154.82,0.0,-0.99986,0.0,0.02959]
[1778861326815,47.7,79154.82,0.0,-0.99986,0.0,0.02959]
[1778861328528,47.7,79154.96,0.0,-0.99986,0.0,0.02959]
[1778861328636,47.7,79157.17,0.0,-0.99986,0.0,0.02969]
[1778861331767,47.7,79157.44,0.0,-0.99986,0.0,0.0297]
[1778861332664,47.7,79159.01,0.0,-0.99986,0.0,0.02977]
[1778861333977,47.7,79159.51,0.0,-0.99986,0.0,0.02979]
[1778861334058,47.7,79159.51,0.0,-0.99986,0.0,0.02979]
[1778861334077,47.7,79159.51,0.0,-0.99986,0.0,0.02979]
[1778861334309,47.7,79159.51,0.0,-0.99986,0.0,0.02979]
[1778861339714,47.7,79159.26,0.0,-0.99986,0.0,0.02978]
[1778861343742,47.7,79162.97,0.0,-0.99986,0.0,0.02994]
[1778861343874,47.7,79162.97,0.0,-0.99986,0.0,0.02994]
[1778861344749,47.7,79164.55,0.0,-0.99985,0.0,0.03]
[1778861346763,47.7,79163.46,0.0,-0.99985,0.0,0.02996]
[1778861347436,47.7,79163.46,0.0,-0.99985,0.0,0.02996]
[1778861347551,47.7,79163.46,0.0,-0.99985,0.0,0.02996]
[1778861347558,47.7,79163.46,0.0,-0.99985,0.0,0.02996]
[1778861352805,47.7,79170.93,0.0,-0.99985,0.0,0.03028]
[1778861353812,47.7,79173.86,0.0,-0.99985,0.0,0.03041]
[1778861356224,47.7,79173.94,0.0,-0.99985,0.0,0.03041]
[1778861356254,47.7,79173.94,0.0,-0.99985,0.0,0.03041]
[1778861356310,47.7,79173.94,0.0,-0.99985,0.0,0.03041]
[1778861361868,47.7,79174.03,0.0,-0.99985,0.0,0.03041]
[1778861365898,47.7,79176.48,0.0,-0.99985,0.0,0.03052]
[1778861366905,47.7,79165.0,0.0,-0.99985,0.0,0.03002]
[1778861367912,47.7,79161.89,0.0,-0.99986,0.0,0.02989]
[1778861370118,47.7,79161.67,0.0,-0.99986,0.0,0.02988]
[1778861370174,47.7,79161.67,0.0,-0.99986,0.0,0.02988]
[1778861370310,47.7,79161.67,0.0,-0.99986,0.0,0.02988]
[1778861370348,47.7,79163.67,0.0,-0.99985,0.0,0.02997]
[1778861370933,47.7,79165.08,0.0,-0.99985,0.0,0.03003]
[1778861372947,47.7,79166.78,0.0,-0.99985,0.0,0.03001]
[1778861376975,47.7,79167.92,0.0,-0.99985,0.0,0.03006]
[1778861378563,47.7,79167.92,0.0,-0.99985,0.0,0.03006]
[1778861380424,47.7,79168.57,0.0,-0.99985,0.0,0.03009]
[1778861380565,47.7,79168.57,0.0,-0.99985,0.0,0.03009]
[1778861380778,47.7,79168.57,0.0,-0.99985,0.0,0.03009]
[1778861380655,47.7,79175.48,0.0,-0.99985,0.0,0.03039]
[1778861380877,47.7,79175.48,0.0,-0.99985,0.0,0.03039]
[1778861381035,47.7,79175.48,0.0,-0.99985,0.0,0.03039]
[1778861381060,47.7,79175.48,0.0,-0.99985,0.0,0.03039]
[1778861381084,47.7,79178.03,0.0,-0.99985,0.0,0.0305]
[1778861382013,47.7,79178.13,0.0,-0.99985,0.0,0.0305]
[1778861387048,47.7,79181.41,0.0,-0.99985,0.0,0.03065]
[1778861388056,47.7,79184.73,0.0,-0.99985,0.0,0.03079]
[1778861390679,47.7,79184.6,0.0,-0.99985,0.0,0.03079]
[1778861390791,47.7,79184.6,0.0,-0.99985,0.0,0.03079]
[1778861390811,47.7,79184.6,0.0,-0.99985,0.0,0.03079]
[1778861392695,47.7,79188.45,0.0,-0.99985,0.0,0.03096]
[1778861393282,47.7,79190.39,0.0,-0.99985,0.0,0.03104]
[1778861394098,47.7,79176.99,0.0,-0.99985,0.0,0.03045]
[1778861395105,47.7,79171.13,0.0,-0.99985,0.0,0.0302]
[1778861396112,47.7,79170.04,0.0,-0.99985,0.0,0.03015]
[1778861397330,47.7,79170.04,0.0,-0.99985,0.0,0.03015]
[1778861397362,47.7,79170.04,0.0,-0.99985,0.0,0.03015]
[1778861397530,47.7,79170.04,0.0,-0.99985,0.0,0.03015]
[1778861397543,47.7,79171.18,0.0,-0.99985,0.0,0.0302]
[1778861399133,47.7,79172.18,0.0,-0.99985,0.0,0.03024]
[1778861402154,47.7,79173.35,0.0,-0.99985,0.0,0.03029]
[1778861403161,47.7,79175.73,0.0,-0.99985,0.0,0.0304]
[1778861405564,47.7,79175.83,0.0,-0.99985,0.0,0.0304]
[1778861405572,47.7,79175.83,0.0,-0.99985,0.0,0.0304]
[1778861405643,47.7,79175.83,0.0,-0.99985,0.0,0.0304]
[1778861405809,47.7,79175.83,0.0,-0.99985,0.0,0.0304]
[1778861405734,47.7,79174.41,0.0,-0.99985,0.0,0.03034]
[1778861407191,47.7,79172.26,0.0,-0.99985,0.0,0.03025]
[1778861408199,47.7,79171.36,0.0,-0.99985,0.0,0.03021]
[1778861410212,47.7,79174.07,0.0,-0.99985,0.0,0.03033]
[1778861411219,47.7,79169.89,0.0,-0.99985,0.0,0.03014]
[1778861412919,47.7,79169.28,0.0,-0.99985,0.0,0.03012]
[1778861412978,47.7,79169.28,0.0,-0.99985,0.0,0.03012]
[1778861413060,47.7,79169.28,0.0,-0.99985,0.0,0.03012]
[1778861415247,47.7,79171.45,0.0,-0.99985,0.0,0.03021]
[1778861416254,47.7,79169.45,0.0,-0.99985,0.0,0.03013]
[1778861419596,47.7,79168.8,0.0,-0.99985,0.0,0.0301]
[1778861419680,47.7,79168.8,0.0,-0.99985,0.0,0.0301]
[1778861419809,47.7,79168.8,0.0,-0.99985,0.0,0.0301]
[1778861424310,47.7,79169.83,0.0,-0.99985,0.0,0.03014]
[1778861425317,47.7,79180.33,0.0,-0.99985,0.0,0.0306]
[1778861426753,47.7,79180.33,0.0,-0.99985,0.0,0.0306]
[1778861426808,47.7,79180.33,0.0,-0.99985,0.0,0.0306]
[1778861426856,47.7,79180.33,0.0,-0.99985,0.0,0.0306]
[1778861426812,47.7,79184.86,0.0,-0.99985,0.0,0.0308]
[1778861427059,47.7,79184.86,0.0,-0.99985,0.0,0.0308]
[1778861428338,47.7,79186.18,0.0,-0.99985,0.0,0.03086]
[1778861432403,47.7,79186.65,0.0,-0.99985,0.0,0.03079]
[1778861432515,47.7,79186.65,0.0,-0.99985,0.0,0.03079]
[1778861432568,47.7,79186.65,0.0,-0.99985,0.0,0.03079]
[1778861432655,47.7,79188.18,0.0,-0.99985,0.0,0.03085]
[1778861436394,47.7,79186.55,0.0,-0.99985,0.0,0.03078]
[1778861439415,47.7,79189.44,0.0,-0.99985,0.0,0.03091]
[1778861440207,47.7,79189.44,0.0,-0.99985,0.0,0.03091]
[1778861440285,47.7,79189.44,0.0,-0.99985,0.0,0.03091]
[1778861440310,47.7,79189.44,0.0,-0.99985,0.0,0.03091]
[1778861440398,47.7,79189.44,0.0,-0.99985,0.0,0.03091]
[1778861440560,47.7,79189.44,0.0,-0.99985,0.0,0.03091]
[1778861440595,47.7,79193.76,0.0,-0.99985,0.0,0.0311]
[1778861441429,47.7,79196.54,0.0,-0.99985,0.0,0.03123]
[1778861446465,47.7,79196.82,0.0,-0.99985,0.0,0.03124]
[1778861447844,47.7,79196.82,0.0,-0.99985,0.0,0.03124]
[1778861447882,47.7,79199.02,0.0,-0.99985,0.0,0.03134]
[1778861447909,47.7,79199.02,0.0,-0.99985,0.0,0.03134]
[1778861448059,47.7,79199.02,0.0,-0.99985,0.0,0.03134]
[1778861449486,47.7,79200.77,0.0,-0.99985,0.0,0.03141]
[1778861451500,47.7,79198.66,0.0,-0.99985,0.0,0.03132]
[1778861453514,47.7,79202.26,0.0,-0.99985,0.0,0.03148]
[1778861454521,47.7,79203.76,0.0,-0.99985,0.0,0.03155]
[1778861455528,47.7,79203.76,0.0,-0.99985,0.0,0.03155]
[1778861455556,47.7,79203.76,0.0,-0.99985,0.0,0.03155]
[1778861455811,47.7,79203.76,0.0,-0.99985,0.0,0.03155]
[1778861455595,47.7,79202.74,0.0,-0.99985,0.0,0.0315]
[1778861459556,47.7,79200.12,0.0,-0.99985,0.0,0.03139]
[1778861460563,47.7,79194.77,0.0,-0.99985,0.0,0.03115]
[1778861461570,47.7,79188.29,0.0,-0.99985,0.0,0.03086]
[1778861462577,47.7,79186.47,0.0,-0.99985,0.0,0.03078]
[1778861463252,47.7,79186.47,0.0,-0.99985,0.0,0.03078]
[1778861463275,47.7,79186.47,0.0,-0.99985,0.0,0.03078]
[1778861463308,47.7,79186.47,0.0,-0.99985,0.0,0.03078]
[1778861465599,47.7,79167.69,0.0,-0.99985,0.0,0.02996]
[1778861466606,47.7,79153.07,0.0,-0.99986,0.0,0.02934]
[1778861467613,47.7,79146.63,0.0,-0.99986,0.0,0.02907]
[1778861468620,47.7,79145.0,0.0,-0.99986,0.0,0.029]
[1778861470634,47.7,79142.01,0.0,-0.99986,0.0,0.02887]
[1778861471641,47.7,79139.9,0.0,-0.99986,0.0,0.02879]
[1778861472653,47.7,79136.1,0.0,-0.99986,0.0,0.02863]
[1778861476681,47.7,79134.65,0.0,-0.99986,0.0,0.02857]
[1778861477690,47.7,79136.07,0.0,-0.99986,0.0,0.02863]
[1778861478700,47.7,79132.39,0.0,-0.99986,0.0,0.02848]
[1778861479707,47.7,79125.37,0.0,-0.99986,0.0,0.02819]
[1778861480714,47.7,79124.27,0.0,-0.99986,0.0,0.02814]
[1778861482728,47.7,79123.05,0.0,-0.99986,0.0,0.0281]
[1778861482955,47.7,79123.05,0.0,-0.99986,0.0,0.0281]
[1778861483062,47.7,79123.05,0.0,-0.99986,0.0,0.0281]
[1778861483308,47.7,79123.05,0.0,-0.99986,0.0,0.0281]
[1778861484742,47.7,79124.53,0.0,-0.99986,0.0,0.02816]
[1778861485749,47.7,79127.05,0.0,-0.99986,0.0,0.02826]
[1778861486761,47.7,79130.29,0.0,-0.99986,0.0,0.02839]
[1778861487763,47.7,79132.01,0.0,-0.99986,0.0,0.02846]
[1778861488152,47.7,79132.01,0.0,-0.99986,0.0,0.02846]
[1778861488186,47.7,79132.01,0.0,-0.99986,0.0,0.02846]
[1778861488308,47.7,79132.01,0.0,-0.99986,0.0,0.02846]
[1778861488770,47.7,79134.36,0.0,-0.99986,0.0,0.02856]
[1778861490784,47.7,79133.22,0.0,-0.99986,0.0,0.02851]
[1778861491792,47.7,79131.7,0.0,-0.99986,0.0,0.02836]
[1778861492671,47.7,79131.7,0.0,-0.99986,0.0,0.02836]
[1778861492774,47.7,79131.7,0.0,-0.99986,0.0,0.02836]
[1778861492808,47.7,79131.7,0.0,-0.99986,0.0,0.02836]
[1778861492822,47.7,79130.9,0.0,-0.99986,0.0,0.02833]
[1778861493805,47.7,79129.73,0.0,-0.99986,0.0,0.02828]
[1778861494812,47.7,79127.55,0.0,-0.99986,0.0,0.02819]
[1778861495558,47.7,79127.55,0.0,-0.99986,0.0,0.02819]
[1778861495819,47.7,79123.65,0.0,-0.99986,0.0,0.02804]
[1778861496826,47.7,79120.1,0.0,-0.99987,0.0,0.02789]
[1778861497403,47.7,79120.1,0.0,-0.99987,0.0,0.02789]
[1778861497453,47.7,79120.1,0.0,-0.99987,0.0,0.02789]
[1778861497565,47.7,79120.1,0.0,-0.99987,0.0,0.02789]
[1778861497601,47.7,79120.1,0.0,-0.99987,0.0,0.02789]
[1778861497700,47.7,79120.1,0.0,-0.99987,0.0,0.02789]
[1778861497804,47.7,79120.1,0.0,-0.99987,0.0,0.02789]
[1778861497818,47.7,79120.1,0.0,-0.99987,0.0,0.02789]
[1778861497919,47.7,79120.1,0.0,-0.99987,0.0,0.02789]
[1778861497833,47.7,79121.37,0.0,-0.99987,0.0,0.02794]
[1778861498840,47.7,79124.19,0.0,-0.99986,0.0,0.02806]
[1778861499847,47.7,79125.21,0.0,-0.99986,0.0,0.0281]
[1778861501561,47.7,79125.61,0.0,-0.99986,0.0,0.02811]
[1778861501664,47.7,79125.61,0.0,-0.99986,0.0,0.02811]
[1778861501861,47.7,79128.88,0.0,-0.99986,0.0,0.02825]
[1778861503569,47.7,79128.58,0.0,-0.99986,0.0,0.02824]
[1778861503686,47.7,79128.58,0.0,-0.99986,0.0,0.02824]
[1778861503875,47.7,79127.25,0.0,-0.99986,0.0,0.02818]
[1778861505889,47.7,79126.36,0.0,-0.99986,0.0,0.02815]
[1778861506896,47.7,79125.17,0.0,-0.99986,0.0,0.0281]
[1778861507562,47.7,79125.17,0.0,-0.99986,0.0,0.0281]
[1778861507676,47.7,79125.17,0.0,-0.99986,0.0,0.0281]
[1778861507903,47.7,79126.12,0.0,-0.99986,0.0,0.02814]
[1778861508863,47.7,79126.12,0.0,-0.99986,0.0,0.02814]
[1778861508910,47.7,79130.21,0.0,-0.99986,0.0,0.0283]
[1778861509030,47.7,79130.21,0.0,-0.99986,0.0,0.0283]
[1778861509917,47.7,79131.51,0.0,-0.99986,0.0,0.02836]
[1778861511564,47.7,79131.41,0.0,-0.99986,0.0,0.02835]
[1778861511679,47.7,79131.41,0.0,-0.99986,0.0,0.02835]
[1778861511931,47.7,79133.95,0.0,-0.99986,0.0,0.02846]
[1778861512145,47.7,79133.95,0.0,-0.99986,0.0,0.02846]
[1778861512259,47.7,79133.95,0.0,-0.99986,0.0,0.02846]
[1778861512938,47.7,79138.02,0.0,-0.99986,0.0,0.02862]
[1778861513945,47.7,79140.73,0.0,-0.99986,0.0,0.02873]
[1778861515562,47.7,79140.73,0.0,-0.99986,0.0,0.02873]
[1778861515678,47.7,79140.73,0.0,-0.99986,0.0,0.02873]
[1778861515709,47.7,79143.74,0.0,-0.99986,0.0,0.02886]
[1778861517973,47.7,79145.42,0.0,-0.99986,0.0,0.02893]
[1778861519562,47.7,79145.42,0.0,-0.99986,0.0,0.02893]
[1778861519800,47.7,79145.42,0.0,-0.99986,0.0,0.02893]
[1778861519808,47.7,79145.42,0.0,-0.99986,0.0,0.02893]
[1778861519908,47.7,79145.42,0.0,-0.99986,0.0,0.02893]
[1778861519887,47.7,79143.97,0.0,-0.99986,0.0,0.02887]
[1778861519987,47.7,79137.71,0.0,-0.99986,0.0,0.02861]
[1778861520994,47.7,79133.98,0.0,-0.99986,0.0,0.02846]
[1778861522001,47.7,79136.67,0.0,-0.99986,0.0,0.02857]
[1778861523562,47.7,79136.67,0.0,-0.99986,0.0,0.02857]
[1778861523616,47.7,79136.67,0.0,-0.99986,0.0,0.02857]
[1778861523661,47.7,79137.88,0.0,-0.99986,0.0,0.02862]
[1778861524193,47.7,79137.88,0.0,-0.99986,0.0,0.02862]
[1778861524273,47.7,79137.88,0.0,-0.99986,0.0,0.02862]
[1778861525023,47.7,79138.93,0.0,-0.99986,0.0,0.02866]
[1778861526651,47.7,79138.93,0.0,-0.99986,0.0,0.02866]
[1778861526760,47.7,79138.93,0.0,-0.99986,0.0,0.02866]
[1778861526808,47.7,79138.93,0.0,-0.99986,0.0,0.02866]
[1778861526923,47.7,79138.93,0.0,-0.99986,0.0,0.02866]
[1778861526931,47.7,79137.56,0.0,-0.99986,0.0,0.0286]
[1778861527049,47.7,79133.45,0.0,-0.99986,0.0,0.02843]
[1778861528544,47.7,79133.45,0.0,-0.99986,0.0,0.02843]
[1778861528832,47.7,79133.45,0.0,-0.99986,0.0,0.02843]
[1778861528910,47.7,79132.18,0.0,-0.99986,0.0,0.02838]
[1778861532786,47.7,79132.78,0.0,-0.99986,0.0,0.02841]
[1778861532813,47.7,79132.78,0.0,-0.99986,0.0,0.02841]
[1778861532896,47.7,79132.22,0.0,-0.99986,0.0,0.02838]
[1778861533531,47.7,79132.22,0.0,-0.99986,0.0,0.02838]
[1778861533626,47.7,79127.72,0.0,-0.99986,0.0,0.0282]
[1778861534107,47.7,79122.35,0.0,-0.99986,0.0,0.02798]
[1778861536122,47.7,79122.42,0.0,-0.99986,0.0,0.02799]
[1778861538136,47.7,79125.26,0.0,-0.99986,0.0,0.0281]
[1778861539045,47.7,79125.26,0.0,-0.99986,0.0,0.0281]
[1778861539062,47.7,79125.26,0.0,-0.99986,0.0,0.0281]
[1778861539157,47.7,79125.26,0.0,-0.99986,0.0,0.0281]
[1778861539309,47.7,79125.26,0.0,-0.99986,0.0,0.0281]
[1778861540729,47.7,79126.77,0.0,-0.99986,0.0,0.02816]
[1778861540807,47.7,79126.77,0.0,-0.99986,0.0,0.02816]
[1778861540895,47.7,79126.47,0.0,-0.99986,0.0,0.02815]
[1778861541058,47.7,79126.47,0.0,-0.99986,0.0,0.02815]
[1778861543676,47.7,79126.68,0.0,-0.99986,0.0,0.02816]
[1778861544211,47.7,79127.28,0.0,-0.99986,0.0,0.02818]
[1778861544307,47.7,79127.28,0.0,-0.99986,0.0,0.02818]
[1778861544318,47.7,79127.28,0.0,-0.99986,0.0,0.02818]
[1778861544559,47.7,79127.28,0.0,-0.99986,0.0,0.02818]
[1778861546869,47.7,79128.4,0.0,-0.99986,0.0,0.02823]
[1778861552234,47.7,79129.51,0.0,-0.99986,0.0,0.02819]
[1778861553524,47.7,79129.51,0.0,-0.99986,0.0,0.02819]
[1778861553576,47.7,79129.51,0.0,-0.99986,0.0,0.02819]
[1778861555007,47.7,79129.8,0.0,-0.99986,0.0,0.0282]
[1778861555054,47.7,79129.8,0.0,-0.99986,0.0,0.0282]
[1778861555308,47.7,79129.8,0.0,-0.99986,0.0,0.0282]
[1778861555395,47.7,79129.93,0.0,-0.99986,0.0,0.02821]
[1778861559025,47.7,79128.81,0.0,-0.99986,0.0,0.02816]
[1778861559059,47.7,79128.81,0.0,-0.99986,0.0,0.02816]
[1778861563050,47.7,79131.16,0.0,-0.99986,0.0,0.02826]
[1778861563558,47.7,79131.16,0.0,-0.99986,0.0,0.02826]
[1778861563657,47.7,79138.87,0.0,-0.99986,0.0,0.02857]
[1778861564321,47.7,79141.51,0.0,-0.99986,0.0,0.02868]
[1778861565102,47.7,79141.51,0.0,-0.99986,0.0,0.02868]
[1778861565310,47.7,79141.51,0.0,-0.99986,0.0,0.02868]
[1778861565355,47.7,79141.51,0.0,-0.99986,0.0,0.02868]
[1778861565442,47.7,79141.51,0.0,-0.99986,0.0,0.02868]
[1778861565566,47.7,79141.51,0.0,-0.99986,0.0,0.02868]
[1778861565655,47.7,79142.23,0.0,-0.99986,0.0,0.02871]
[1778861570363,47.7,79145.78,0.0,-0.99986,0.0,0.02886]
[1778861574657,47.7,79147.8,0.0,-0.99986,0.0,0.02894]
[1778861574771,47.7,79147.8,0.0,-0.99986,0.0,0.02894]
[1778861574810,47.7,79147.8,0.0,-0.99986,0.0,0.02894]
[1778861574862,47.7,79147.91,0.0,-0.99986,0.0,0.02895]
[1778861578507,47.7,79148.21,0.0,-0.99986,0.0,0.02896]
[1778861578558,47.7,79148.21,0.0,-0.99986,0.0,0.02896]
[1778861579791,47.7,79148.57,0.0,-0.99986,0.0,0.02897]
[1778861580588,47.7,79148.52,0.0,-0.99986,0.0,0.02897]
[1778861581445,47.7,79155.76,0.0,-0.99986,0.0,0.02928]
[1778861582451,47.7,79161.52,0.0,-0.99986,0.0,0.02952]
[1778861583600,47.7,79161.52,0.0,-0.99986,0.0,0.02952]
[1778861584501,47.7,79163.63,0.0,-0.99986,0.0,0.02961]
[1778861584554,47.7,79163.63,0.0,-0.99986,0.0,0.02961]
[1778861584570,47.7,79163.63,0.0,-0.99986,0.0,0.02961]
[1778861584595,47.7,79165.04,0.0,-0.99986,0.0,0.02967]
[1778861585571,47.7,79165.04,0.0,-0.99986,0.0,0.02967]
[1778861585923,47.7,79165.04,0.0,-0.99986,0.0,0.02967]
[1778861586063,47.7,79167.02,0.0,-0.99986,0.0,0.02975]
[1778861587488,47.7,79172.92,0.0,-0.99985,0.0,0.03001]
[1778861588495,47.7,79175.45,0.0,-0.99985,0.0,0.03012]
[1778861590534,47.7,79176.13,0.0,-0.99985,0.0,0.03015]
[1778861590561,47.7,79176.13,0.0,-0.99985,0.0,0.03015]
[1778861590669,47.7,79176.13,0.0,-0.99985,0.0,0.03015]
[1778861590808,47.7,79176.13,0.0,-0.99985,0.0,0.03015]
[1778861590836,47.7,79176.52,0.0,-0.99985,0.0,0.03016]
[1778861595547,47.7,79179.21,0.0,-0.99985,0.0,0.03028]
[1778861597043,47.7,79179.22,0.0,-0.99985,0.0,0.03028]
[1778861597058,47.7,79179.22,0.0,-0.99985,0.0,0.03028]
[1778861597092,47.7,79179.22,0.0,-0.99985,0.0,0.03028]
[1778861597308,47.7,79179.22,0.0,-0.99985,0.0,0.03028]
[1778861597561,47.7,79178.64,0.0,-0.99985,0.0,0.03025]
[1778861599575,47.7,79184.38,0.0,-0.99985,0.0,0.0305]
[1778861600582,47.7,79189.35,0.0,-0.99985,0.0,0.03072]
[1778861602046,47.7,79189.84,0.0,-0.99985,0.0,0.03074]
[1778861602061,47.7,79189.84,0.0,-0.99985,0.0,0.03074]
[1778861602159,47.7,79189.84,0.0,-0.99985,0.0,0.03074]
[1778861602238,47.7,79189.84,0.0,-0.99985,0.0,0.03074]
[1778861602309,47.7,79189.84,0.0,-0.99985,0.0,0.03074]
[1778861602350,47.7,79189.84,0.0,-0.99985,0.0,0.03074]
[1778861602461,47.7,79189.84,0.0,-0.99985,0.0,0.03074]
[1778861602559,47.7,79189.84,0.0,-0.99985,0.0,0.03074]
[1778861602596,47.7,79190.06,0.0,-0.99985,0.0,0.03075]
[1778861604610,47.7,79194.31,0.0,-0.99985,0.0,0.03094]
[1778861608307,47.7,79195.49,0.0,-0.99985,0.0,0.03099]
[1778861608342,47.7,79195.49,0.0,-0.99985,0.0,0.03099]
[1778861608560,47.7,79195.49,0.0,-0.99985,0.0,0.03099]
[1778861608605,47.7,79195.49,0.0,-0.99985,0.0,0.03099]
[1778861608731,47.7,79195.49,0.0,-0.99985,0.0,0.03099]
[1778861608808,47.7,79195.49,0.0,-0.99985,0.0,0.03099]
[1778861608909,47.7,79196.57,0.0,-0.99985,0.0,0.03104]
[1778861613851,47.7,79195.12,0.0,-0.99985,0.0,0.03089]
[1778861613870,47.7,79195.12,0.0,-0.99985,0.0,0.03089]
[1778861613997,47.7,79195.47,0.0,-0.99985,0.0,0.0309]
[1778861614058,47.7,79195.47,0.0,-0.99985,0.0,0.0309]
[1778861617228,47.7,79194.93,0.0,-0.99985,0.0,0.03088]
[1778861617309,47.7,79194.93,0.0,-0.99985,0.0,0.03088]
[1778861617324,47.7,79194.93,0.0,-0.99985,0.0,0.03088]
[1778861617559,47.7,79194.93,0.0,-0.99985,0.0,0.03088]
[1778861617701,47.7,79199.12,0.0,-0.99985,0.0,0.03106]
[1778861619279,47.7,79198.53,0.0,-0.99985,0.0,0.03104]
[1778861619309,47.7,79198.53,0.0,-0.99985,0.0,0.03104]
[1778861619408,47.7,79198.53,0.0,-0.99985,0.0,0.03104]
[1778861619569,47.7,79198.53,0.0,-0.99985,0.0,0.03104]
[1778861619715,47.7,79200.41,0.0,-0.99985,0.0,0.03112]
[1778861622736,47.7,79198.12,0.0,-0.99985,0.0,0.03102]
[1778861624365,47.7,79196.47,0.0,-0.99985,0.0,0.03095]
[1778861624381,47.7,79196.47,0.0,-0.99985,0.0,0.03095]
[1778861624560,47.7,79196.47,0.0,-0.99985,0.0,0.03095]
[1778861624644,47.7,79196.47,0.0,-0.99985,0.0,0.03095]
[1778861624676,47.7,79196.47,0.0,-0.99985,0.0,0.03095]
[1778861624807,47.7,79196.47,0.0,-0.99985,0.0,0.03095]
[1778861624909,47.7,79197.41,0.0,-0.99985,0.0,0.03099]
[1778861629785,47.7,79199.66,0.0,-0.99985,0.0,0.03109]
[1778861630792,47.7,79204.01,0.0,-0.99985,0.0,0.03128]
[1778861631657,47.7,79204.01,0.0,-0.99985,0.0,0.03128]
[1778861631768,47.7,79204.01,0.0,-0.99985,0.0,0.03128]
[1778861631810,47.7,79204.01,0.0,-0.99985,0.0,0.03128]
[1778861631902,47.7,79204.01,0.0,-0.99985,0.0,0.03128]
[1778861631983,47.7,79204.01,0.0,-0.99985,0.0,0.03128]
[1778861632060,47.7,79204.01,0.0,-0.99985,0.0,0.03128]
[1778861631972,47.7,79201.59,0.0,-0.99985,0.0,0.03117]
[1778861635827,47.7,79189.94,0.0,-0.99985,0.0,0.03066]
[1778861636834,47.7,79182.63,0.0,-0.99985,0.0,0.03034]
[1778861637841,47.7,79180.17,0.0,-0.99985,0.0,0.03023]
[1778861639794,47.7,79179.78,0.0,-0.99985,0.0,0.03021]
[1778861639809,47.7,79179.78,0.0,-0.99985,0.0,0.03021]
[1778861639844,47.7,79179.78,0.0,-0.99985,0.0,0.03021]
[1778861640059,47.7,79179.78,0.0,-0.99985,0.0,0.03021]
[1778861639855,47.7,79180.17,0.0,-0.99985,0.0,0.03023]
[1778861640156,47.7,79180.17,0.0,-0.99985,0.0,0.03023]
[1778861640224,47.7,79180.17,0.0,-0.99985,0.0,0.03023]
[1778861640310,47.7,79180.17,0.0,-0.99985,0.0,0.03023]
[1778861644891,47.7,79185.38,0.0,-0.99985,0.0,0.03046]
[1778861645898,47.7,79188.98,0.0,-0.99985,0.0,0.03061]
[1778861646884,47.7,79188.98,0.0,-0.99985,0.0,0.03061]
[1778861646931,47.7,79188.98,0.0,-0.99985,0.0,0.03061]
[1778861647058,47.7,79188.98,0.0,-0.99985,0.0,0.03061]
[1778861646985,47.7,79188.16,0.0,-0.99985,0.0,0.03058]
[1778861647200,47.7,79188.16,0.0,-0.99985,0.0,0.03058]
[1778861647299,47.7,79188.16,0.0,-0.99985,0.0,0.03058]
[1778861647309,47.7,79188.16,0.0,-0.99985,0.0,0.03058]
[1778861650933,47.7,79184.17,0.0,-0.99985,0.0,0.0304]
[1778861652020,47.7,79184.17,0.0,-0.99985,0.0,0.0304]
[1778861652068,47.7,79184.17,0.0,-0.99985,0.0,0.0304]
[1778861652120,47.7,79182.94,0.0,-0.99985,0.0,0.03035]
[1778861652627,47.7,79182.94,0.0,-0.99985,0.0,0.03035]
[1778861652705,47.7,79182.94,0.0,-0.99985,0.0,0.03035]
[1778861652809,47.7,79182.94,0.0,-0.99985,0.0,0.03035]
[1778861652947,47.7,79183.34,0.0,-0.99985,0.0,0.03037]
[1778861655563,47.7,79181.59,0.0,-0.99985,0.0,0.03029]
[1778861655682,47.7,79181.59,0.0,-0.99985,0.0,0.03029]
[1778861655972,47.7,79181.52,0.0,-0.99985,0.0,0.03029]
[1778861659559,47.7,79181.56,0.0,-0.99985,0.0,0.03029]
[1778861659673,47.7,79181.56,0.0,-0.99985,0.0,0.03029]
[1778861660000,47.7,79181.6,0.0,-0.99985,0.0,0.03029]
[1778861661561,47.7,79181.85,0.0,-0.99985,0.0,0.0303]
[1778861661683,47.7,79181.85,0.0,-0.99985,0.0,0.0303]
[1778861661808,47.7,79181.85,0.0,-0.99985,0.0,0.0303]
[1778861661854,47.7,79181.85,0.0,-0.99985,0.0,0.0303]
[1778861662014,47.7,79181.59,0.0,-0.99985,0.0,0.03029]
[1778861663536,47.7,79181.76,0.0,-0.99985,0.0,0.0303]
[1778861665570,47.7,79181.15,0.0,-0.99985,0.0,0.03027]
[1778861665695,47.7,79181.15,0.0,-0.99985,0.0,0.03027]
[1778861666042,47.7,79181.51,0.0,-0.99985,0.0,0.03029]
[1778861667561,47.7,79181.51,0.0,-0.99985,0.0,0.03029]
[1778861667673,47.7,79181.51,0.0,-0.99985,0.0,0.03029]
[1778861667774,47.7,79181.51,0.0,-0.99985,0.0,0.03029]
[1778861668267,47.7,79181.51,0.0,-0.99985,0.0,0.03029]
[1778861668309,47.7,79181.51,0.0,-0.99985,0.0,0.03029]
[1778861668478,47.7,79181.51,0.0,-0.99985,0.0,0.03029]
[1778861669063,47.7,79181.33,0.0,-0.99985,0.0,0.03028]
[1778861669241,47.7,79181.33,0.0,-0.99985,0.0,0.03028]
[1778861669309,47.7,79181.33,0.0,-0.99985,0.0,0.03028]
[1778861669612,47.7,79181.33,0.0,-0.99985,0.0,0.03028]
[1778861669809,47.7,79181.33,0.0,-0.99985,0.0,0.03028]
[1778861671077,47.7,79171.54,0.0,-0.99986,0.0,0.02977]
[1778861671560,47.7,79171.54,0.0,-0.99986,0.0,0.02977]
[1778861671713,47.7,79171.54,0.0,-0.99986,0.0,0.02977]
[1778861672084,47.7,79168.81,0.0,-0.99986,0.0,0.02965]
[1778861673997,47.7,79170.06,0.0,-0.99986,0.0,0.02971]
[1778861674058,47.7,79170.06,0.0,-0.99986,0.0,0.02971]
[1778861674107,47.7,79170.06,0.0,-0.99986,0.0,0.02971]
[1778861674312,47.7,79170.72,0.0,-0.99986,0.0,0.02973]
[1778861674378,47.7,79170.72,0.0,-0.99986,0.0,0.02973]
[1778861675560,47.7,79170.83,0.0,-0.99986,0.0,0.02974]
[1778861675673,47.7,79170.83,0.0,-0.99986,0.0,0.02974]
[1778861676112,47.7,79170.98,0.0,-0.99986,0.0,0.02974]
[1778861677564,47.7,79170.98,0.0,-0.99986,0.0,0.02974]
[1778861677697,47.7,79170.98,0.0,-0.99986,0.0,0.02974]
[1778861677786,47.7,79170.84,0.0,-0.99986,0.0,0.02974]
[1778861680140,47.7,79166.54,0.0,-0.99986,0.0,0.02956]
[1778861681560,47.7,79166.54,0.0,-0.99986,0.0,0.02956]
[1778861681678,47.7,79166.54,0.0,-0.99986,0.0,0.02956]
[1778861681765,47.7,79166.32,0.0,-0.99986,0.0,0.02955]
[1778861683567,47.7,79166.52,0.0,-0.99986,0.0,0.02955]
[1778861683677,47.7,79166.52,0.0,-0.99986,0.0,0.02955]
[1778861683709,47.7,79166.79,0.0,-0.99986,0.0,0.02957]
[1778861687200,47.7,79175.53,0.0,-0.99985,0.0,0.02994]
[1778861688687,47.7,79175.53,0.0,-0.99985,0.0,0.02994]
[1778861688746,47.7,79183.86,0.0,-0.99985,0.0,0.0303]
[1778861691037,47.7,79184.41,0.0,-0.99985,0.0,0.03032]
[1778861691111,47.7,79184.41,0.0,-0.99985,0.0,0.03032]
[1778861691136,47.7,79182.09,0.0,-0.99985,0.0,0.03022]
[1778861691361,47.7,79182.09,0.0,-0.99985,0.0,0.03022]
[1778861693236,47.7,79186.31,0.0,-0.99985,0.0,0.03041]
[1778861698271,47.7,79183.85,0.0,-0.99985,0.0,0.0303]
[1778861699278,47.7,79174.28,0.0,-0.99986,0.0,0.02989]
[1778861701292,47.7,79170.06,0.0,-0.99986,0.0,0.02971]
[1778861702938,47.7,79170.06,0.0,-0.99986,0.0,0.02971]
[1778861703039,47.7,79170.06,0.0,-0.99986,0.0,0.02971]
[1778861703067,47.7,79170.06,0.0,-0.99986,0.0,0.02971]
[1778861703127,47.7,79168.33,0.0,-0.99986,0.0,0.02963]
[1778861703251,47.7,79168.33,0.0,-0.99986,0.0,0.02963]
[1778861703309,47.7,79168.33,0.0,-0.99986,0.0,0.02963]
[1778861703582,47.7,79168.33,0.0,-0.99986,0.0,0.02963]
[1778861704919,47.7,79167.68,0.0,-0.99986,0.0,0.0296]
[1778861705065,47.7,79167.68,0.0,-0.99986,0.0,0.0296]
[1778861710356,47.7,79166.99,0.0,-0.99986,0.0,0.02957]
[1778861712370,47.7,79171.93,0.0,-0.99986,0.0,0.02979]
[1778861713377,47.7,79177.67,0.0,-0.99985,0.0,0.03003]
[1778861714419,47.7,79177.67,0.0,-0.99985,0.0,0.03003]
[1778861714479,47.7,79177.67,0.0,-0.99985,0.0,0.03003]
[1778861714487,47.7,79177.67,0.0,-0.99985,0.0,0.03003]
[1778861714573,47.7,79177.67,0.0,-0.99985,0.0,0.03003]
[1778861714616,47.7,79177.67,0.0,-0.99985,0.0,0.03003]
[1778861714811,47.7,79177.67,0.0,-0.99985,0.0,0.03003]
[1778861714899,47.7,79179.73,0.0,-0.99985,0.0,0.03012]
[1778861720427,47.7,79179.45,0.0,-0.99985,0.0,0.03011]
[1778861721434,47.7,79169.42,0.0,-0.99986,0.0,0.02968]
[1778861722441,47.7,79166.27,0.0,-0.99986,0.0,0.02954]
[1778861724049,47.7,79166.27,0.0,-0.99986,0.0,0.02954]
[1778861724059,47.7,79166.27,0.0,-0.99986,0.0,0.02954]
[1778861724159,47.7,79166.27,0.0,-0.99986,0.0,0.02954]
[1778861724167,47.7,79166.27,0.0,-0.99986,0.0,0.02954]
[1778861724135,47.7,79167.39,0.0,-0.99986,0.0,0.02959]
[1778861724274,47.7,79167.39,0.0,-0.99986,0.0,0.02959]
[1778861724310,47.7,79167.39,0.0,-0.99986,0.0,0.02959]
[1778861724455,47.7,79164.54,0.0,-0.99986,0.0,0.02947]
[1778861729490,47.7,79167.51,0.0,-0.99986,0.0,0.0296]
[1778861731504,47.7,79170.31,0.0,-0.99986,0.0,0.02963]
[1778861732511,47.7,79173.24,0.0,-0.99986,0.0,0.02975]
[1778861733702,47.7,79173.24,0.0,-0.99986,0.0,0.02975]
[1778861733765,47.7,79173.24,0.0,-0.99986,0.0,0.02975]
[1778861733807,47.7,79173.24,0.0,-0.99986,0.0,0.02975]
[1778861733893,47.7,79173.24,0.0,-0.99986,0.0,0.02975]
[1778861733924,47.7,79173.24,0.0,-0.99986,0.0,0.02975]
[1778861734062,47.7,79173.24,0.0,-0.99986,0.0,0.02975]
[1778861734095,47.7,79174.05,0.0,-0.99986,0.0,0.02979]
[1778861736539,47.7,79166.78,0.0,-0.99986,0.0,0.02948]
[1778861737233,47.7,79166.78,0.0,-0.99986,0.0,0.02948]
[1778861737285,47.7,79166.78,0.0,-0.99986,0.0,0.02948]
[1778861737309,47.7,79166.78,0.0,-0.99986,0.0,0.02948]
[1778861737371,47.7,79166.78,0.0,-0.99986,0.0,0.02948]
[1778861737420,47.7,79166.78,0.0,-0.99986,0.0,0.02948]
[1778861737531,47.7,79166.78,0.0,-0.99986,0.0,0.02948]
[1778861737565,47.7,79166.78,0.0,-0.99986,0.0,0.02948]
[1778861737679,47.7,79166.78,0.0,-0.99986,0.0,0.02948]
[1778861737747,47.7,79163.04,0.0,-0.99986,0.0,0.02932]
[1778861738553,47.7,79161.02,0.0,-0.99986,0.0,0.02923]
[1778861741066,47.7,79161.0,0.0,-0.99986,0.0,0.02923]
[1778861741181,47.7,79161.0,0.0,-0.99986,0.0,0.02923]
[1778861741091,47.7,79161.43,0.0,-0.99986,0.0,0.02925]
[1778861744282,47.7,79160.53,0.0,-0.99986,0.0,0.02921]
[1778861744310,47.7,79160.53,0.0,-0.99986,0.0,0.02921]
[1778861744390,47.7,79160.53,0.0,-0.99986,0.0,0.02921]
[1778861744561,47.7,79160.53,0.0,-0.99986,0.0,0.02921]
[1778861744667,47.7,79160.53,0.0,-0.99986,0.0,0.02921]
[1778861745062,47.7,79160.53,0.0,-0.99986,0.0,0.02921]
[1778861745177,47.7,79160.53,0.0,-0.99986,0.0,0.02921]
[1778861745100,47.7,79160.33,0.0,-0.99986,0.0,0.02921]
[1778861747058,47.7,79160.53,0.0,-0.99986,0.0,0.02921]
[1778861747130,47.7,79160.53,0.0,-0.99986,0.0,0.02921]
[1778861749063,47.7,79162.47,0.0,-0.99986,0.0,0.0293]
[1778861749175,47.7,79162.47,0.0,-0.99986,0.0,0.0293]
[1778861749164,47.7,79161.4,0.0,-0.99986,0.0,0.02925]
[1778861749631,47.7,79156.59,0.0,-0.99986,0.0,0.02905]
[1778861751057,47.7,79156.59,0.0,-0.99986,0.0,0.02905]
[1778861751169,47.7,79156.59,0.0,-0.99986,0.0,0.02905]
[1778861751173,47.7,79150.58,0.0,-0.99986,0.0,0.0288]
[1778861751307,47.7,79150.58,0.0,-0.99986,0.0,0.0288]
[1778861751344,47.7,79150.58,0.0,-0.99986,0.0,0.0288]
[1778861751645,47.7,79144.29,0.0,-0.99986,0.0,0.02854]
[1778861753069,47.7,79144.29,0.0,-0.99986,0.0,0.02854]
[1778861753150,47.7,79144.29,0.0,-0.99986,0.0,0.02854]
[1778861753198,47.7,79140.84,0.0,-0.99986,0.0,0.0284]
[1778861753308,47.7,79140.84,0.0,-0.99986,0.0,0.0284]
[1778861753361,47.7,79140.84,0.0,-0.99986,0.0,0.0284]
[1778861753659,47.7,79137.86,0.0,-0.99986,0.0,0.02827]
[1778861755059,47.7,79137.86,0.0,-0.99986,0.0,0.02827]
[1778861755169,47.7,79137.86,0.0,-0.99986,0.0,0.02827]
[1778861755308,47.7,79138.31,0.0,-0.99986,0.0,0.02829]
[1778861755337,47.7,79138.31,0.0,-0.99986,0.0,0.02829]
[1778861757059,47.7,79138.59,0.0,-0.99986,0.0,0.0283]
[1778861757180,47.7,79138.59,0.0,-0.99986,0.0,0.0283]
[1778861757124,47.7,79138.92,0.0,-0.99986,0.0,0.02832]
[1778861757308,47.7,79138.92,0.0,-0.99986,0.0,0.02832]
[1778861757422,47.7,79138.92,0.0,-0.99986,0.0,0.02832]
[1778861757687,47.7,79138.53,0.0,-0.99986,0.0,0.0283]
[1778861759059,47.7,79138.53,0.0,-0.99986,0.0,0.0283]
[1778861759174,47.7,79138.53,0.0,-0.99986,0.0,0.0283]
[1778861759308,47.7,79139.73,0.0,-0.99986,0.0,0.02835]
[1778861759392,47.7,79139.73,0.0,-0.99986,0.0,0.02835]
[1778861761060,47.7,79139.94,0.0,-0.99986,0.0,0.02836]
[1778861761121,47.7,79139.94,0.0,-0.99986,0.0,0.02836]
[1778861761161,47.7,79141.14,0.0,-0.99986,0.0,0.02841]
[1778861763066,47.7,79141.57,0.0,-0.99986,0.0,0.02843]
[1778861763112,47.7,79141.57,0.0,-0.99986,0.0,0.02843]
[1778861763204,47.7,79139.05,0.0,-0.99986,0.0,0.02832]
[1778861765064,47.7,79138.86,0.0,-0.99986,0.0,0.02831]
[1778861765175,47.7,79138.86,0.0,-0.99986,0.0,0.02831]
[1778861765164,47.7,79140.86,0.0,-0.99986,0.0,0.0284]
[1778861765312,47.7,79140.86,0.0,-0.99986,0.0,0.0284]
[1778861765413,47.7,79140.86,0.0,-0.99986,0.0,0.0284]
[1778861765743,47.7,79145.94,0.0,-0.99986,0.0,0.02861]
[1778861767061,47.7,79145.94,0.0,-0.99986,0.0,0.02861]
[1778861767088,47.7,79145.94,0.0,-0.99986,0.0,0.02861]
[1778861767095,47.7,79150.96,0.0,-0.99986,0.0,0.02881]
[1778861767757,47.7,79155.26,0.0,-0.99986,0.0,0.02899]
[1778861768251,47.7,79155.26,0.0,-0.99986,0.0,0.02899]
[1778861768308,47.7,79155.26,0.0,-0.99986,0.0,0.02899]
[1778861768358,47.7,79155.26,0.0,-0.99986,0.0,0.02899]
[1778861768764,47.7,79157.24,0.0,-0.99986,0.0,0.02908]
[1778861771063,47.7,79156.44,0.0,-0.99986,0.0,0.02904]
[1778861771153,47.7,79156.44,0.0,-0.99986,0.0,0.02904]
[1778861771124,47.7,79155.92,0.0,-0.99986,0.0,0.02902]
[1778861771308,47.7,79155.92,0.0,-0.99986,0.0,0.02902]
[1778861771418,47.7,79155.92,0.0,-0.99986,0.0,0.02902]
[1778861771785,47.7,79155.4,0.0,-0.99986,0.0,0.029]
[1778861773800,47.7,79159.26,0.0,-0.99986,0.0,0.02916]
[1778861774850,47.7,79159.26,0.0,-0.99986,0.0,0.02916]
[1778861774961,47.7,79159.26,0.0,-0.99986,0.0,0.02916]
[1778861775065,47.7,79159.26,0.0,-0.99986,0.0,0.02916]
[1778861775076,47.7,79159.26,0.0,-0.99986,0.0,0.02916]
[1778861775130,47.7,79159.26,0.0,-0.99986,0.0,0.02916]
[1778861775166,47.7,79160.59,0.0,-0.99986,0.0,0.02922]
[1778861775308,47.7,79160.59,0.0,-0.99986,0.0,0.02922]
[1778861775417,47.7,79160.59,0.0,-0.99986,0.0,0.02922]
[1778861775814,47.7,79158.91,0.0,-0.99986,0.0,0.02915]
[1778861776821,47.7,79160.58,0.0,-0.99986,0.0,0.02922]
[1778861777828,47.7,79168.11,0.0,-0.99986,0.0,0.02953]
[1778861779058,47.7,79168.11,0.0,-0.99986,0.0,0.02953]
[1778861779149,47.7,79168.11,0.0,-0.99986,0.0,0.02953]
[1778861779197,47.7,79168.59,0.0,-0.99986,0.0,0.02955]
[1778861781068,47.7,79168.91,0.0,-0.99986,0.0,0.02957]
[1778861781102,47.7,79168.91,0.0,-0.99986,0.0,0.02957]
[1778861781142,47.7,79168.98,0.0,-0.99986,0.0,0.02957]
[1778861783059,47.7,79169.74,0.0,-0.99986,0.0,0.0296]
[1778861783172,47.7,79169.74,0.0,-0.99986,0.0,0.0296]
[1778861783095,47.7,79169.34,0.0,-0.99986,0.0,0.02959]
[1778861783313,47.7,79169.34,0.0,-0.99986,0.0,0.02959]
[1778861783426,47.7,79169.34,0.0,-0.99986,0.0,0.02959]
[1778861783870,47.7,79169.4,0.0,-0.99986,0.0,0.02959]
[1778861787064,47.7,79169.99,0.0,-0.99986,0.0,0.02961]
[1778861787123,47.7,79169.99,0.0,-0.99986,0.0,0.02961]
[1778861787195,47.7,79169.84,0.0,-0.99986,0.0,0.02961]
[1778861788779,47.7,79169.15,0.0,-0.99986,0.0,0.02958]
[1778861788808,47.7,79169.15,0.0,-0.99986,0.0,0.02958]
[1778861788905,47.7,79161.51,0.0,-0.99986,0.0,0.02925]
[1778861789912,47.7,79155.54,0.0,-0.99986,0.0,0.029]
[1778861790657,47.7,79155.54,0.0,-0.99986,0.0,0.029]
[1778861790808,47.7,79155.54,0.0,-0.99986,0.0,0.029]
[1778861790939,47.7,79155.54,0.0,-0.99986,0.0,0.029]
[1778861791037,47.7,79156.13,0.0,-0.99986,0.0,0.02894]
[1778861793063,47.7,79156.14,0.0,-0.99986,0.0,0.02894]
[1778861793190,47.7,79156.14,0.0,-0.99986,0.0,0.02894]
[1778861793164,47.7,79155.76,0.0,-0.99986,0.0,0.02893]
[1778861793308,47.7,79155.76,0.0,-0.99986,0.0,0.02893]
[1778861793422,47.7,79155.76,0.0,-0.99986,0.0,0.02893]
[1778861793940,47.7,79156.39,0.0,-0.99986,0.0,0.02895]
[1778861795954,47.7,79159.09,0.0,-0.99986,0.0,0.02907]
[1778861797060,47.7,79159.09,0.0,-0.99986,0.0,0.02907]
[1778861797170,47.7,79159.09,0.0,-0.99986,0.0,0.02907]
[1778861797161,47.7,79160.14,0.0,-0.99986,0.0,0.02911]
[1778861797278,47.7,79160.14,0.0,-0.99986,0.0,0.02911]
[1778861797309,47.7,79160.14,0.0,-0.99986,0.0,0.02911]
[1778861797418,47.7,79160.14,0.0,-0.99986,0.0,0.02911]
[1778861798163,47.7,79160.14,0.0,-0.99986,0.0,0.02911]
[1778861798166,47.7,79158.25,0.0,-0.99986,0.0,0.02903]
[1778861798587,47.7,79158.25,0.0,-0.99986,0.0,0.02903]
[1778861798976,47.7,79139.82,0.0,-0.99986,0.0,0.02827]
[1778861799983,47.7,79140.55,0.0,-0.99986,0.0,0.0283]
[1778861801059,47.7,79140.55,0.0,-0.99986,0.0,0.0283]
[1778861801141,47.7,79140.55,0.0,-0.99986,0.0,0.0283]
[1778861801160,47.7,79140.49,0.0,-0.99986,0.0,0.0283]
[1778861801997,47.7,79138.5,0.0,-0.99986,0.0,0.02821]
[1778861803069,47.7,79138.5,0.0,-0.99986,0.0,0.02821]
[1778861803177,47.7,79138.5,0.0,-0.99986,0.0,0.02821]
[1778861803170,47.7,79137.15,0.0,-0.99986,0.0,0.02816]
[1778861803308,47.7,79137.15,0.0,-0.99986,0.0,0.02816]
[1778861803325,47.7,79137.15,0.0,-0.99986,0.0,0.02816]
[1778861804014,47.7,79140.32,0.0,-0.99986,0.0,0.02829]
[1778861806028,47.7,79142.42,0.0,-0.99986,0.0,0.02838]
[1778861807060,47.7,79142.42,0.0,-0.99986,0.0,0.02838]
[1778861807177,47.7,79142.42,0.0,-0.99986,0.0,0.02838]
[1778861807161,47.7,79143.42,0.0,-0.99986,0.0,0.02842]
[1778861811325,47.7,79142.53,0.0,-0.99986,0.0,0.02838]
[1778861811478,47.7,79142.53,0.0,-0.99986,0.0,0.02838]
[1778861811558,47.7,79142.53,0.0,-0.99986,0.0,0.02838]
[1778861811586,47.7,79142.53,0.0,-0.99986,0.0,0.02838]
[1778861811807,47.7,79142.53,0.0,-0.99986,0.0,0.02838]
[1778861816098,47.7,79144.88,0.0,-0.99986,0.0,0.02848]
[1778861817105,47.7,79142.69,0.0,-0.99986,0.0,0.02839]
[1778861819299,47.7,79143.39,0.0,-0.99986,0.0,0.02841]
[1778861826169,47.7,79144.5,0.0,-0.99986,0.0,0.02846]
[1778861828182,47.7,79140.49,0.0,-0.99986,0.0,0.0283]
[1778861829189,47.7,79138.1,0.0,-0.99986,0.0,0.0282]
[1778861833541,47.7,79137.78,0.0,-0.99986,0.0,0.02819]
[1778861838527,47.7,79137.5,0.0,-0.99986,0.0,0.02817]
[1778861838561,47.7,79137.5,0.0,-0.99986,0.0,0.02817]
[1778861838839,47.7,79137.5,0.0,-0.99986,0.0,0.02817]
[1778861839100,47.7,79137.5,0.0,-0.99986,0.0,0.02817]
[1778861839259,47.7,79134.79,0.0,-0.99986,0.0,0.02806]
[1778861840266,47.7,79136.76,0.0,-0.99986,0.0,0.02814]
[1778861841273,47.7,79135.82,0.0,-0.99986,0.0,0.02811]
[1778861843291,47.7,79134.38,0.0,-0.99986,0.0,0.02805]
[1778861843655,47.7,79134.38,0.0,-0.99986,0.0,0.02805]
[1778861843810,47.7,79134.38,0.0,-0.99986,0.0,0.02805]
[1778861844298,47.7,79133.26,0.0,-0.99986,0.0,0.028]
[1778861844554,47.7,79133.26,0.0,-0.99986,0.0,0.028]
[1778861844812,47.7,79133.26,0.0,-0.99986,0.0,0.028]
[1778861844913,47.7,79133.26,0.0,-0.99986,0.0,0.028]
[1778861845305,47.7,79129.09,0.0,-0.99987,0.0,0.02783]
[1778861847187,47.7,79129.09,0.0,-0.99987,0.0,0.02783]
[1778861847209,47.7,79124.29,0.0,-0.99987,0.0,0.02764]
[1778861847319,47.7,79121.88,0.0,-0.99987,0.0,0.02754]
[1778861849333,47.7,79117.27,0.0,-0.99987,0.0,0.02736]
[1778861851320,47.7,79116.26,0.0,-0.99987,0.0,0.02732]
[1778861851352,47.7,79116.26,0.0,-0.99987,0.0,0.02732]
[1778861851559,47.7,79116.26,0.0,-0.99987,0.0,0.02732]
[1778861851620,47.7,79117.05,0.0,-0.99987,0.0,0.02727]
[1778861853362,47.7,79127.66,0.0,-0.99987,0.0,0.02769]
[1778861854369,47.7,79132.91,0.0,-0.99987,0.0,0.0279]
[1778861857195,47.7,79133.0,0.0,-0.99987,0.0,0.02791]
[1778861857311,47.7,79133.0,0.0,-0.99987,0.0,0.02791]
[1778861857271,47.7,79133.8,0.0,-0.99987,0.0,0.02794]
[1778861857418,47.7,79133.8,0.0,-0.99987,0.0,0.02794]
[1778861857561,47.7,79133.8,0.0,-0.99987,0.0,0.02794]
[1778861857618,47.7,79133.96,0.0,-0.99987,0.0,0.02795]
[1778861859404,47.7,79137.5,0.0,-0.99986,0.0,0.02809]
[1778861864439,47.7,79138.54,0.0,-0.99986,0.0,0.02813]
[1778861869650,47.7,79138.79,0.0,-0.99986,0.0,0.02814]
[1778861869704,47.7,79138.79,0.0,-0.99986,0.0,0.02814]
[1778861869811,47.7,79138.79,0.0,-0.99986,0.0,0.02814]
[1778861869896,47.7,79139.95,0.0,-0.99986,0.0,0.02819]
[1778861870481,47.7,79142.83,0.0,-0.99986,0.0,0.02831]
[1778861875516,47.7,79143.42,0.0,-0.99986,0.0,0.02833]
[1778861878475,47.7,79143.39,0.0,-0.99986,0.0,0.02833]
[1778861878560,47.7,79143.39,0.0,-0.99986,0.0,0.02833]
[1778861878583,47.7,79143.39,0.0,-0.99986,0.0,0.02833]
[1778861878809,47.7,79143.39,0.0,-0.99986,0.0,0.02833]
[1778861878905,47.7,79143.42,0.0,-0.99986,0.0,0.02833]
[1778861881558,47.7,79128.11,0.0,-0.99987,0.0,0.02771]
[1778861884012,47.7,79127.42,0.0,-0.99987,0.0,0.02768]
[1778861884059,47.7,79127.42,0.0,-0.99987,0.0,0.02768]
[1778861884064,47.7,79127.42,0.0,-0.99987,0.0,0.02768]
[1778861884310,47.7,79127.42,0.0,-0.99987,0.0,0.02768]
[1778861884100,47.7,79127.93,0.0,-0.99987,0.0,0.0277]
[1778861884579,47.7,79131.83,0.0,-0.99987,0.0,0.02786]
[1778861885586,47.7,79136.14,0.0,-0.99986,0.0,0.02803]
[1778861886593,47.7,79141.2,0.0,-0.99986,0.0,0.02824]
[1778861887600,47.7,79144.45,0.0,-0.99986,0.0,0.02837]
[1778861889576,47.7,79146.08,0.0,-0.99986,0.0,0.02844]
[1778861889679,47.7,79146.08,0.0,-0.99986,0.0,0.02844]
[1778861889808,47.7,79146.08,0.0,-0.99986,0.0,0.02844]
[1778861889896,47.7,79148.39,0.0,-0.99986,0.0,0.02853]
[1778861892635,47.7,79139.62,0.0,-0.99986,0.0,0.02818]
[1778861893642,47.7,79137.56,0.0,-0.99986,0.0,0.02809]
[1778861895466,47.7,79139.24,0.0,-0.99986,0.0,0.02816]
[1778861895505,47.7,79139.24,0.0,-0.99986,0.0,0.02816]
[1778861895559,47.7,79139.24,0.0,-0.99986,0.0,0.02816]
[1778861895661,47.7,79140.32,0.0,-0.99986,0.0,0.0282]
[1778861900695,47.7,79145.99,0.0,-0.99986,0.0,0.02844]
[1778861901704,47.7,79147.96,0.0,-0.99986,0.0,0.02852]
[1778861902397,47.7,79147.96,0.0,-0.99986,0.0,0.02852]
[1778861902425,47.7,79147.96,0.0,-0.99986,0.0,0.02852]
[1778861902560,47.7,79147.96,0.0,-0.99986,0.0,0.02852]
[1778861902711,47.7,79150.89,0.0,-0.99986,0.0,0.02864]
[1778861904725,47.7,79147.09,0.0,-0.99986,0.0,0.02848]
[1778861909760,47.7,79133.16,0.0,-0.99987,0.0,0.02791]
[1778861910774,47.7,79129.09,0.0,-0.99987,0.0,0.02775]
[1778861911781,47.7,79125.24,0.0,-0.99987,0.0,0.02751]
[1778861913795,47.7,79122.82,0.0,-0.99987,0.0,0.02742]
[1778861914625,47.7,79122.82,0.0,-0.99987,0.0,0.02742]
[1778861914648,47.7,79122.82,0.0,-0.99987,0.0,0.02742]
[1778861914808,47.7,79122.82,0.0,-0.99987,0.0,0.02742]
[1778861914824,47.7,79122.62,0.0,-0.99987,0.0,0.02741]
[1778861917824,47.7,79125.98,0.0,-0.99987,0.0,0.02754]
[1778861922858,47.7,79126.52,0.0,-0.99987,0.0,0.02756]
[1778861923865,47.7,79123.95,0.0,-0.99987,0.0,0.02746]
[1778861924872,47.7,79121.78,0.0,-0.99987,0.0,0.02737]
[1778861926237,47.7,79121.78,0.0,-0.99987,0.0,0.02737]
[1778861926308,47.7,79121.78,0.0,-0.99987,0.0,0.02737]
[1778861926348,47.7,79121.78,0.0,-0.99987,0.0,0.02737]
[1778861926296,47.7,79121.8,0.0,-0.99987,0.0,0.02738]
[1778861926559,47.7,79121.8,0.0,-0.99987,0.0,0.02738]
[1778861926887,47.7,79122.08,0.0,-0.99987,0.0,0.02739]
[1778861928902,47.7,79124.33,0.0,-0.99987,0.0,0.02748]
[1778861932530,47.7,79124.69,0.0,-0.99987,0.0,0.02749]
[1778861932559,47.7,79124.69,0.0,-0.99987,0.0,0.02749]
[1778861932640,47.7,79124.69,0.0,-0.99987,0.0,0.02749]
[1778861932810,47.7,79124.69,0.0,-0.99987,0.0,0.02749]
[1778861932928,47.7,79124.16,0.0,-0.99987,0.0,0.02747]
[1778861933558,47.7,79124.16,0.0,-0.99987,0.0,0.02747]
[1778861935970,47.7,79123.97,0.0,-0.99987,0.0,0.02746]
[1778861936058,47.7,79123.97,0.0,-0.99987,0.0,0.02746]
[1778861936204,47.7,79123.97,0.0,-0.99987,0.0,0.02746]
[1778861940984,47.7,79126.3,0.0,-0.99987,0.0,0.02755]
[1778861942998,47.7,79130.71,0.0,-0.99987,0.0,0.02773]
[1778861945078,47.7,79131.19,0.0,-0.99987,0.0,0.02775]
[1778861945104,47.7,79131.19,0.0,-0.99987,0.0,0.02775]
[1778861945308,47.7,79131.19,0.0,-0.99987,0.0,0.02775]
[1778861945385,47.7,79131.82,0.0,-0.99987,0.0,0.02778]
[1778861948036,47.7,79137.83,0.0,-0.99986,0.0,0.02802]
[1778861951055,47.7,79140.34,0.0,-0.99986,0.0,0.02812]
[1778861952062,47.7,79143.92,0.0,-0.99986,0.0,0.02827]
[1778861953069,47.7,79146.74,0.0,-0.99986,0.0,0.02838]
[1778861953527,47.7,79146.74,0.0,-0.99986,0.0,0.02838]
[1778861953540,47.7,79146.74,0.0,-0.99986,0.0,0.02838]
[1778861953560,47.7,79146.74,0.0,-0.99986,0.0,0.02838]
[1778861954076,47.7,79147.56,0.0,-0.99986,0.0,0.02841]
[1778861955083,47.7,79131.95,0.0,-0.99987,0.0,0.02778]
[1778861956090,47.7,79127.49,0.0,-0.99987,0.0,0.0276]
[1778861957388,47.7,79127.49,0.0,-0.99987,0.0,0.0276]
[1778861957487,47.7,79128.33,0.0,-0.99987,0.0,0.02764]
[1778861957559,47.7,79128.33,0.0,-0.99987,0.0,0.02764]
[1778861958104,47.7,79128.31,0.0,-0.99987,0.0,0.02763]
[1778861959111,47.7,79124.24,0.0,-0.99987,0.0,0.02747]
[1778861960118,47.7,79118.42,0.0,-0.99987,0.0,0.02724]
[1778861962391,47.7,79116.64,0.0,-0.99987,0.0,0.02717]
[1778861962412,47.7,79117.45,0.0,-0.99987,0.0,0.0272]
[1778861962502,47.7,79117.45,0.0,-0.99987,0.0,0.0272]
[1778861962565,47.7,79117.45,0.0,-0.99987,0.0,0.0272]
[1778861963139,47.7,79116.97,0.0,-0.99987,0.0,0.02718]
[1778861963572,47.7,79116.97,0.0,-0.99987,0.0,0.02718]
[1778861963808,47.7,79116.97,0.0,-0.99987,0.0,0.02718]
[1778861966530,47.7,79116.17,0.0,-0.99987,0.0,0.02715]
[1778861966563,47.7,79116.17,0.0,-0.99987,0.0,0.02715]
[1778861970188,47.7,79121.21,0.0,-0.99987,0.0,0.02735]
[1778861971195,47.7,79124.4,0.0,-0.99987,0.0,0.0274]
[1778861972458,47.7,79124.35,0.0,-0.99987,0.0,0.02739]
[1778861972560,47.7,79124.35,0.0,-0.99987,0.0,0.02739]
[1778861972568,47.7,79124.35,0.0,-0.99987,0.0,0.02739]
[1778861972808,47.7,79124.35,0.0,-0.99987,0.0,0.02739]
[1778861973152,47.7,79124.35,0.0,-0.99987,0.0,0.02739]
[1778861973170,47.7,79124.35,0.0,-0.99987,0.0,0.02739]
[1778861973312,47.7,79124.35,0.0,-0.99987,0.0,0.02739]
[1778861973319,47.7,79125.73,0.0,-0.99987,0.0,0.02745]
[1778861977239,47.7,79131.83,0.0,-0.99987,0.0,0.02769]
[1778861978246,47.7,79135.83,0.0,-0.99987,0.0,0.02785]
[1778861979253,47.7,79142.7,0.0,-0.99986,0.0,0.02813]
[1778861980465,47.7,79142.98,0.0,-0.99986,0.0,0.02814]
[1778861980531,47.7,79142.98,0.0,-0.99986,0.0,0.02814]
[1778861980559,47.7,79142.98,0.0,-0.99986,0.0,0.02814]
[1778861981294,47.7,79142.98,0.0,-0.99986,0.0,0.02814]
[1778861981309,47.7,79142.98,0.0,-0.99986,0.0,0.02814]
[1778861981401,47.7,79142.98,0.0,-0.99986,0.0,0.02814]
[1778861981394,47.7,79143.05,0.0,-0.99986,0.0,0.02815]
[1778861981562,47.7,79143.05,0.0,-0.99986,0.0,0.02815]
[1778861984288,47.7,79146.16,0.0,-0.99986,0.0,0.02827]
[1778861985295,47.7,79148.31,0.0,-0.99986,0.0,0.02836]
[1778861988316,47.7,79150.73,0.0,-0.99986,0.0,0.02846]
[1778861988493,47.7,79150.73,0.0,-0.99986,0.0,0.02846]
[1778861988562,47.7,79150.73,0.0,-0.99986,0.0,0.02846]
[1778861989119,47.7,79150.73,0.0,-0.99986,0.0,0.02846]
[1778861989178,47.7,79150.73,0.0,-0.99986,0.0,0.02846]
[1778861989310,47.7,79150.73,0.0,-0.99986,0.0,0.02846]
[1778861989323,47.7,79150.81,0.0,-0.99986,0.0,0.02846]
[1778861994358,47.7,79152.04,0.0,-0.99986,0.0,0.02851]
[1778861998097,47.7,79151.93,0.0,-0.99986,0.0,0.02851]
[1778861998200,47.7,79151.93,0.0,-0.99986,0.0,0.02851]
[1778861998308,47.7,79151.93,0.0,-0.99986,0.0,0.02851]
[1778861998393,47.7,79151.93,0.0,-0.99986,0.0,0.02851]
[1778861998398,47.7,79151.83,0.0,-0.99986,0.0,0.0285]
[1778861999010,47.7,79151.83,0.0,-0.99986,0.0,0.0285]
[1778861999052,47.7,79151.83,0.0,-0.99986,0.0,0.0285]
[1778861999063,47.7,79151.83,0.0,-0.99986,0.0,0.0285]
[1778862001060,47.7,79151.92,0.0,-0.99986,0.0,0.02851]
[1778862001177,47.7,79151.92,0.0,-0.99986,0.0,0.02851]
[1778862001308,47.7,79151.92,0.0,-0.99986,0.0,0.02851]
[1778862001419,47.7,79151.92,0.0,-0.99986,0.0,0.02851]
[1778862001408,47.7,79152.08,0.0,-0.99986,0.0,0.02851]
[1778862002417,47.7,79156.96,0.0,-0.99986,0.0,0.02872]
[1778862004431,47.7,79150.47,0.0,-0.99986,0.0,0.02845]
[1778862004526,47.7,79150.47,0.0,-0.99986,0.0,0.02845]
[1778862004560,47.7,79150.47,0.0,-0.99986,0.0,0.02845]
[1778862004628,47.7,79150.47,0.0,-0.99986,0.0,0.02845]
[1778862005144,47.7,79150.47,0.0,-0.99986,0.0,0.02845]
[1778862005184,47.7,79150.47,0.0,-0.99986,0.0,0.02845]
[1778862005311,47.7,79150.47,0.0,-0.99986,0.0,0.02845]
[1778862005438,47.7,79148.53,0.0,-0.99986,0.0,0.02837]
[1778862006445,47.7,79146.32,0.0,-0.99986,0.0,0.02828]
[1778862007061,47.7,79146.32,0.0,-0.99986,0.0,0.02828]
[1778862007184,47.7,79146.32,0.0,-0.99986,0.0,0.02828]
[1778862007303,47.7,79146.32,0.0,-0.99986,0.0,0.02828]
[1778862007310,47.7,79146.32,0.0,-0.99986,0.0,0.02828]
[1778862007404,47.7,79146.32,0.0,-0.99986,0.0,0.02828]
[1778862007452,47.7,79150.49,0.0,-0.99986,0.0,0.02845]
[1778862008459,47.7,79159.11,0.0,-0.99986,0.0,0.02881]
[1778862009466,47.7,79163.05,0.0,-0.99986,0.0,0.02897]
[1778862010036,47.7,79163.05,0.0,-0.99986,0.0,0.02897]
[1778862010062,47.7,79163.05,0.0,-0.99986,0.0,0.02897]
[1778862010075,47.7,79163.05,0.0,-0.99986,0.0,0.02897]
[1778862010311,47.7,79163.05,0.0,-0.99986,0.0,0.02897]
[1778862011060,47.7,79163.87,0.0,-0.99986,0.0,0.029]
[1778862011085,47.7,79163.87,0.0,-0.99986,0.0,0.029]
[1778862011480,47.7,79163.66,0.0,-0.99986,0.0,0.029]
[1778862013060,47.7,79163.66,0.0,-0.99986,0.0,0.029]
[1778862013087,47.7,79163.66,0.0,-0.99986,0.0,0.029]
[1778862013308,47.7,79163.66,0.0,-0.99986,0.0,0.029]
[1778862013428,47.7,79163.66,0.0,-0.99986,0.0,0.029]
[1778862013353,47.7,79168.51,0.0,-0.99986,0.0,0.0292]
[1778862017058,47.7,79168.99,0.0,-0.99986,0.0,0.02922]
[1778862017167,47.7,79168.99,0.0,-0.99986,0.0,0.02922]
[1778862017307,47.7,79168.99,0.0,-0.99986,0.0,0.02922]
[1778862017421,47.7,79168.99,0.0,-0.99986,0.0,0.02922]
[1778862017396,47.7,79168.96,0.0,-0.99986,0.0,0.02922]
[1778862017532,47.7,79168.96,0.0,-0.99986,0.0,0.02922]
[1778862017559,47.7,79168.96,0.0,-0.99986,0.0,0.02922]
[1778862017667,47.7,79168.96,0.0,-0.99986,0.0,0.02922]
[1778862017768,47.7,79169.31,0.0,-0.99986,0.0,0.02923]
[1778862021058,47.7,79169.41,0.0,-0.99986,0.0,0.02924]
[1778862021167,47.7,79169.41,0.0,-0.99986,0.0,0.02924]
[1778862021308,47.7,79169.41,0.0,-0.99986,0.0,0.02924]
[1778862021420,47.7,79169.41,0.0,-0.99986,0.0,0.02924]
[1778862021397,47.7,79169.35,0.0,-0.99986,0.0,0.02923]
[1778862022901,47.7,79168.73,0.0,-0.99986,0.0,0.02921]
[1778862022963,47.7,79168.73,0.0,-0.99986,0.0,0.02921]
[1778862023084,47.7,79168.73,0.0,-0.99986,0.0,0.02921]
[1778862025059,47.7,79169.83,0.0,-0.99986,0.0,0.02925]
[1778862025131,47.7,79169.83,0.0,-0.99986,0.0,0.02925]
[1778862025210,47.7,79169.89,0.0,-0.99986,0.0,0.02926]
[1778862025578,47.7,79167.68,0.0,-0.99986,0.0,0.02916]
[1778862027062,47.7,79167.68,0.0,-0.99986,0.0,0.02916]
[1778862027101,47.7,79167.68,0.0,-0.99986,0.0,0.02916]
[1778862027309,47.7,79167.68,0.0,-0.99986,0.0,0.02916]
[1778862027351,47.7,79167.68,0.0,-0.99986,0.0,0.02916]
[1778862027362,47.7,79167.68,0.0,-0.99986,0.0,0.02916]
[1778862027459,47.7,79167.68,0.0,-0.99986,0.0,0.02916]
[1778862027495,47.7,79170.31,0.0,-0.99986,0.0,0.02927]
[1778862027560,47.7,79170.31,0.0,-0.99986,0.0,0.02927]
[1778862027592,47.7,79171.96,0.0,-0.99986,0.0,0.02934]
[1778862028557,47.7,79171.96,0.0,-0.99986,0.0,0.02934]
[1778862028808,47.7,79171.96,0.0,-0.99986,0.0,0.02934]
[1778862028849,47.7,79171.91,0.0,-0.99986,0.0,0.02934]
[1778862033711,47.7,79170.91,0.0,-0.99986,0.0,0.02921]
[1778862033809,47.7,79170.91,0.0,-0.99986,0.0,0.02921]
[1778862033910,47.7,79171.11,0.0,-0.99986,0.0,0.02922]
[1778862039679,47.7,79171.64,0.0,-0.99986,0.0,0.02924]
[1778862044712,47.7,79177.94,0.0,-0.99986,0.0,0.02951]
[1778862045719,47.7,79179.83,0.0,-0.99986,0.0,0.02959]
[1778862046726,47.7,79184.78,0.0,-0.99986,0.0,0.0298]
[1778862047800,47.7,79184.78,0.0,-0.99986,0.0,0.0298]
[1778862047807,47.7,79184.78,0.0,-0.99986,0.0,0.0298]
[1778862047855,47.7,79184.78,0.0,-0.99986,0.0,0.0298]
[1778862048058,47.7,79184.78,0.0,-0.99986,0.0,0.0298]
[1778862048123,47.7,79184.78,0.0,-0.99986,0.0,0.0298]
[1778862048235,47.7,79184.78,0.0,-0.99986,0.0,0.0298]
[1778862048309,47.7,79184.78,0.0,-0.99986,0.0,0.0298]
[1778862048395,47.7,79185.12,0.0,-0.99986,0.0,0.02982]
[1778862050754,47.7,79187.16,0.0,-0.99985,0.0,0.0299]
[1778862051761,47.7,79189.95,0.0,-0.99985,0.0,0.03002]
[1778862053775,47.7,79192.71,0.0,-0.99985,0.0,0.03014]
[1778862054783,47.7,79208.63,0.0,-0.99985,0.0,0.03084]
[1778862055790,47.7,79211.66,0.0,-0.99985,0.0,0.03097]
[1778862057279,47.7,79211.66,0.0,-0.99985,0.0,0.03097]
[1778862057400,47.7,79211.66,0.0,-0.99985,0.0,0.03097]
[1778862057495,47.7,79211.59,0.0,-0.99985,0.0,0.03097]
[1778862057855,47.7,79211.59,0.0,-0.99985,0.0,0.03097]
[1778862057962,47.7,79211.59,0.0,-0.99985,0.0,0.03097]
[1778862057969,47.7,79211.59,0.0,-0.99985,0.0,0.03097]
[1778862058147,47.7,79211.59,0.0,-0.99985,0.0,0.03097]
[1778862059818,47.7,79217.21,0.0,-0.99985,0.0,0.03122]
[1778862060825,47.7,79221.76,0.0,-0.99985,0.0,0.03143]
[1778862061832,47.7,79225.3,0.0,-0.99985,0.0,0.03159]
[1778862063894,47.7,79225.25,0.0,-0.99985,0.0,0.03158]
[1778862063920,47.7,79225.25,0.0,-0.99985,0.0,0.03158]
[1778862064064,47.7,79225.25,0.0,-0.99985,0.0,0.03158]
[1778862064197,47.7,79225.25,0.0,-0.99985,0.0,0.03158]
[1778862064499,47.7,79225.25,0.0,-0.99985,0.0,0.03158]
[1778862064208,47.7,79225.31,0.0,-0.99985,0.0,0.03159]
[1778862064561,47.7,79225.31,0.0,-0.99985,0.0,0.03159]
[1778862064571,47.7,79225.31,0.0,-0.99985,0.0,0.03159]
[1778862064810,47.7,79225.31,0.0,-0.99985,0.0,0.03159]
[1778862066867,47.7,79230.35,0.0,-0.99985,0.0,0.03182]
[1778862068059,47.7,79230.35,0.0,-0.99985,0.0,0.03182]
[1778862068084,47.7,79230.35,0.0,-0.99985,0.0,0.03182]
[1778862068195,47.7,79230.35,0.0,-0.99985,0.0,0.03182]
[1778862068308,47.7,79230.35,0.0,-0.99985,0.0,0.03182]
[1778862068416,47.7,79230.35,0.0,-0.99985,0.0,0.03182]
[1778862068517,47.7,79232.48,0.0,-0.99984,0.0,0.03191]
[1778862069894,47.7,79236.73,0.0,-0.99984,0.0,0.03211]
[1778862070895,47.7,79250.8,0.0,-0.99984,0.0,0.03276]
[1778862071559,47.7,79250.8,0.0,-0.99984,0.0,0.03276]
[1778862071586,47.7,79250.8,0.0,-0.99984,0.0,0.03276]
[1778862071807,47.7,79250.8,0.0,-0.99984,0.0,0.03276]
[1778862071916,47.7,79250.8,0.0,-0.99984,0.0,0.03276]
[1778862072064,47.7,79250.8,0.0,-0.99984,0.0,0.03276]
[1778862072093,47.7,79250.8,0.0,-0.99984,0.0,0.03276]
[1778862072144,47.7,79252.89,0.0,-0.99984,0.0,0.03286]
[1778862074292,47.7,79253.17,0.0,-0.99984,0.0,0.03287]
[1778862074310,47.7,79253.17,0.0,-0.99984,0.0,0.03287]
[1778862074400,47.7,79253.17,0.0,-0.99984,0.0,0.03287]
[1778862074564,47.7,79253.07,0.0,-0.99984,0.0,0.03287]
[1778862074923,47.7,79250.22,0.0,-0.99984,0.0,0.03273]
[1778862076058,47.7,79250.22,0.0,-0.99984,0.0,0.03273]
[1778862076085,47.7,79250.22,0.0,-0.99984,0.0,0.03273]
[1778862076186,47.7,79247.8,0.0,-0.99984,0.0,0.03262]
[1778862076937,47.7,79254.98,0.0,-0.99984,0.0,0.03295]
[1778862078060,47.7,79254.98,0.0,-0.99984,0.0,0.03295]
[1778862078175,47.7,79254.98,0.0,-0.99984,0.0,0.03295]
[1778862078308,47.7,79254.98,0.0,-0.99984,0.0,0.03295]
[1778862078412,47.7,79254.98,0.0,-0.99984,0.0,0.03295]
[1778862078499,47.7,79255.86,0.0,-0.99984,0.0,0.033]
[1778862079959,47.7,79260.13,0.0,-0.99984,0.0,0.0332]
[1778862081976,47.7,79264.9,0.0,-0.99984,0.0,0.03342]
[1778862082982,47.7,79274.32,0.0,-0.99983,0.0,0.03388]
[1778862083989,47.7,79275.96,0.0,-0.99983,0.0,0.03395]
[1778862084996,47.7,79280.35,0.0,-0.99983,0.0,0.03417]
[1778862085807,47.7,79280.35,0.0,-0.99983,0.0,0.03417]
[1778862085928,47.7,79280.35,0.0,-0.99983,0.0,0.03417]
[1778862086128,47.7,79280.35,0.0,-0.99983,0.0,0.03417]
[1778862086250,47.7,79280.35,0.0,-0.99983,0.0,0.03417]
[1778862086344,47.7,79284.81,0.0,-0.99983,0.0,0.03439]
[1778862088025,47.7,79286.64,0.0,-0.99983,0.0,0.03447]
[1778862089807,47.7,79287.28,0.0,-0.99983,0.0,0.03451]
[1778862089916,47.7,79287.28,0.0,-0.99983,0.0,0.03451]
[1778862090300,47.7,79287.28,0.0,-0.99983,0.0,0.03451]
[1778862090309,47.7,79287.28,0.0,-0.99983,0.0,0.03451]
[1778862090364,47.7,79287.28,0.0,-0.99983,0.0,0.03451]
[1778862090395,47.7,79288.03,0.0,-0.99983,0.0,0.03454]
[1778862091046,47.7,79283.89,0.0,-0.99983,0.0,0.03424]
[1778862091809,47.7,79283.89,0.0,-0.99983,0.0,0.03424]
[1778862091924,47.7,79283.89,0.0,-0.99983,0.0,0.03424]
[1778862092053,47.7,79277.91,0.0,-0.99983,0.0,0.03395]
[1778862094801,47.7,79278.66,0.0,-0.99983,0.0,0.03399]
[1778862094808,47.7,79278.66,0.0,-0.99983,0.0,0.03399]
[1778862094861,47.7,79278.66,0.0,-0.99983,0.0,0.03399]
[1778862095059,47.7,79278.66,0.0,-0.99983,0.0,0.03399]
[1778862095811,47.7,79278.2,0.0,-0.99983,0.0,0.03396]
[1778862095823,47.7,79278.2,0.0,-0.99983,0.0,0.03396]
[1778862096081,47.7,79276.55,0.0,-0.99983,0.0,0.03388]
[1778862097088,47.7,79273.19,0.0,-0.99984,0.0,0.03372]
[1778862099640,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862099745,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862099809,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862099883,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862099995,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862100058,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862100125,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862100248,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862100308,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862100358,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862100560,47.7,79272.15,0.0,-0.99984,0.0,0.03367]
[1778862100459,47.7,79273.95,0.0,-0.99983,0.0,0.03376]
[1778862103809,47.7,79275.01,0.0,-0.99983,0.0,0.03381]
[1778862103922,47.7,79275.01,0.0,-0.99983,0.0,0.03381]
[1778862104137,47.7,79276.4,0.0,-0.99983,0.0,0.03388]
[1778862106096,47.7,79276.39,0.0,-0.99983,0.0,0.03388]
[1778862106143,47.7,79276.39,0.0,-0.99983,0.0,0.03388]
[1778862106228,47.7,79276.39,0.0,-0.99983,0.0,0.03388]
[1778862107158,47.7,79280.23,0.0,-0.99983,0.0,0.03406]
[1778862107810,47.7,79280.23,0.0,-0.99983,0.0,0.03406]
[1778862107921,47.7,79280.23,0.0,-0.99983,0.0,0.03406]
[1778862108024,47.7,79280.23,0.0,-0.99983,0.0,0.03406]
[1778862108057,47.7,79280.23,0.0,-0.99983,0.0,0.03406]
[1778862108168,47.7,79280.23,0.0,-0.99983,0.0,0.03406]
[1778862108270,47.7,79280.34,0.0,-0.99983,0.0,0.03407]
[1778862109173,47.7,79275.37,0.0,-0.99983,0.0,0.03383]
[1778862110180,47.7,79260.47,0.0,-0.99984,0.0,0.03312]
[1778862111187,47.7,79255.54,0.0,-0.99984,0.0,0.03288]
[1778862112194,47.7,79251.4,0.0,-0.99984,0.0,0.03269]
[1778862113201,47.7,79246.01,0.0,-0.99984,0.0,0.03244]
[1778862113808,47.7,79246.01,0.0,-0.99984,0.0,0.03244]
[1778862114208,47.7,79235.9,0.0,-0.99984,0.0,0.03197]
[1778862115215,47.7,79229.07,0.0,-0.99985,0.0,0.03166]
[1778862116065,47.7,79229.07,0.0,-0.99985,0.0,0.03166]
[1778862116223,47.7,79221.22,0.0,-0.99985,0.0,0.03131]
[1778862117230,47.7,79216.24,0.0,-0.99985,0.0,0.03109]
[1778862118237,47.7,79214.97,0.0,-0.99985,0.0,0.03103]
[1778862119271,47.7,79214.97,0.0,-0.99985,0.0,0.03103]
[1778862119595,47.7,79214.97,0.0,-0.99985,0.0,0.03103]
[1778862121258,47.7,79207.08,0.0,-0.99985,0.0,0.03068]
[1778862122265,47.7,79206.52,0.0,-0.99985,0.0,0.03066]
[1778862123272,47.7,79205.42,0.0,-0.99985,0.0,0.03061]
[1778862125811,47.7,79205.7,0.0,-0.99985,0.0,0.03062]
[1778862125849,47.7,79205.7,0.0,-0.99985,0.0,0.03062]
[1778862126293,47.7,79205.94,0.0,-0.99985,0.0,0.03063]
[1778862127700,47.7,79206.5,0.0,-0.99985,0.0,0.03065]
[1778862127741,47.7,79206.5,0.0,-0.99985,0.0,0.03065]
[1778862127773,47.7,79206.5,0.0,-0.99985,0.0,0.03065]
[1778862128307,47.7,79216.63,0.0,-0.99985,0.0,0.0311]
[1778862129314,47.7,79223.65,0.0,-0.99985,0.0,0.03142]
[1778862130526,47.7,79223.8,0.0,-0.99985,0.0,0.03142]
[1778862136363,47.7,79224.98,0.0,-0.99985,0.0,0.03148]
[1778862137370,47.7,79226.49,0.0,-0.99985,0.0,0.03155]
[1778862138377,47.7,79229.05,0.0,-0.99985,0.0,0.03166]
[1778862139384,47.7,79232.87,0.0,-0.99984,0.0,0.03184]
[1778862140478,47.7,79232.87,0.0,-0.99984,0.0,0.03184]
[1778862140509,47.7,79232.87,0.0,-0.99984,0.0,0.03184]
[1778862140560,47.7,79232.87,0.0,-0.99984,0.0,0.03184]
[1778862140595,47.7,79235.59,0.0,-0.99984,0.0,0.03196]
[1778862145426,47.7,79239.83,0.0,-0.99984,0.0,0.03215]
[1778862146439,47.7,79239.83,0.0,-0.99984,0.0,0.03215]
[1778862146488,47.7,79239.83,0.0,-0.99984,0.0,0.03215]
[1778862146560,47.7,79239.83,0.0,-0.99984,0.0,0.03215]
[1778862150461,47.7,79238.14,0.0,-0.99984,0.0,0.03208]
[1778862153482,47.7,79236.43,0.0,-0.99984,0.0,0.0319]
[1778862153911,47.7,79236.43,0.0,-0.99984,0.0,0.0319]
[1778862154024,47.7,79236.43,0.0,-0.99984,0.0,0.0319]
[1778862154059,47.7,79236.43,0.0,-0.99984,0.0,0.0319]
[1778862154489,47.7,79238.12,0.0,-0.99984,0.0,0.03198]
[1778862155496,47.7,79235.56,0.0,-0.99984,0.0,0.03186]
[1778862156727,47.7,79234.65,0.0,-0.99984,0.0,0.03182]
[1778862156809,47.7,79234.65,0.0,-0.99984,0.0,0.03182]
[1778862156838,47.7,79234.65,0.0,-0.99984,0.0,0.03182]
[1778862157059,47.7,79234.65,0.0,-0.99984,0.0,0.03182]
[1778862157510,47.7,79231.79,0.0,-0.99985,0.0,0.03169]
[1778862159524,47.7,79228.85,0.0,-0.99985,0.0,0.03156]
[1778862160459,47.7,79228.85,0.0,-0.99985,0.0,0.03156]
[1778862160560,47.7,79228.85,0.0,-0.99985,0.0,0.03156]
[1778862160574,47.7,79228.85,0.0,-0.99985,0.0,0.03156]
[1778862160609,47.7,79229.85,0.0,-0.99985,0.0,0.0316]
[1778862160808,47.7,79229.85,0.0,-0.99985,0.0,0.0316]
[1778862163573,47.7,79230.93,0.0,-0.99985,0.0,0.03165]
[1778862163591,47.7,79229.79,0.0,-0.99985,0.0,0.0316]
[1778862163816,47.7,79229.79,0.0,-0.99985,0.0,0.0316]
[1778862164559,47.7,79231.68,0.0,-0.99985,0.0,0.03169]
[1778862165258,47.7,79231.68,0.0,-0.99985,0.0,0.03169]
[1778862165314,47.7,79231.68,0.0,-0.99985,0.0,0.03169]
[1778862166230,47.7,79232.66,0.0,-0.99985,0.0,0.03173]
[1778862166308,47.7,79232.66,0.0,-0.99985,0.0,0.03173]
[1778862166427,47.7,79232.66,0.0,-0.99985,0.0,0.03173]
[1778862166573,47.7,79233.31,0.0,-0.99985,0.0,0.03176]
[1778862169811,47.7,79233.36,0.0,-0.99985,0.0,0.03176]
[1778862169929,47.7,79233.36,0.0,-0.99985,0.0,0.03176]
[1778862170058,47.7,79233.36,0.0,-0.99985,0.0,0.03176]
[1778862170168,47.7,79233.36,0.0,-0.99985,0.0,0.03176]
[1778862173811,47.7,79232.21,0.0,-0.99985,0.0,0.03171]
[1778862173927,47.7,79232.21,0.0,-0.99985,0.0,0.03171]
[1778862174060,47.7,79232.21,0.0,-0.99985,0.0,0.03171]
[1778862174174,47.7,79232.21,0.0,-0.99985,0.0,0.03171]
[1778862174990,47.7,79232.11,0.0,-0.99985,0.0,0.03171]
[1778862175058,47.7,79232.11,0.0,-0.99985,0.0,0.03171]
[1778862175090,47.7,79232.11,0.0,-0.99985,0.0,0.03171]
[1778862175309,47.7,79232.11,0.0,-0.99985,0.0,0.03171]
[1778862175636,47.7,79232.39,0.0,-0.99985,0.0,0.03172]
[1778862177810,47.7,79233.2,0.0,-0.99985,0.0,0.03176]
[1778862177942,47.7,79233.2,0.0,-0.99985,0.0,0.03176]
[1778862178070,47.7,79233.2,0.0,-0.99985,0.0,0.03176]
[1778862178184,47.7,79233.2,0.0,-0.99985,0.0,0.03176]
[1778862181810,47.7,79234.04,0.0,-0.99985,0.0,0.03179]
[1778862181835,47.7,79234.04,0.0,-0.99985,0.0,0.03179]
[1778862182058,47.7,79234.04,0.0,-0.99985,0.0,0.03179]
[1778862182146,47.7,79234.04,0.0,-0.99985,0.0,0.03179]
[1778862183576,47.7,79234.89,0.0,-0.99984,0.0,0.03183]
[1778862184011,47.7,79234.15,0.0,-0.99985,0.0,0.0318]
[1778862184036,47.7,79234.15,0.0,-0.99985,0.0,0.0318]
[1778862184058,47.7,79234.15,0.0,-0.99985,0.0,0.0318]
[1778862184108,47.7,79234.42,0.0,-0.99985,0.0,0.03181]
[1778862185809,47.7,79234.21,0.0,-0.99985,0.0,0.0318]
[1778862185917,47.7,79234.21,0.0,-0.99985,0.0,0.0318]
[1778862186058,47.7,79234.21,0.0,-0.99985,0.0,0.0318]
[1778862186084,47.7,79234.21,0.0,-0.99985,0.0,0.0318]
[1778862189784,47.7,79233.28,0.0,-0.99985,0.0,0.03176]
[1778862189810,47.7,79233.28,0.0,-0.99985,0.0,0.03176]
[1778862189840,47.7,79233.28,0.0,-0.99985,0.0,0.03176]
[1778862190059,47.7,79233.28,0.0,-0.99985,0.0,0.03176]
[1778862190177,47.7,79233.28,0.0,-0.99985,0.0,0.03176]
[1778862190305,47.7,79233.28,0.0,-0.99985,0.0,0.03176]
[1778862190558,47.7,79233.28,0.0,-0.99985,0.0,0.03176]
[1778862190618,47.7,79233.28,0.0,-0.99985,0.0,0.03176]
[1778862190600,47.7,79233.4,0.0,-0.99985,0.0,0.03177]
[1778862191748,47.7,79238.76,0.0,-0.99984,0.0,0.03201]
[1778862193637,47.7,79238.76,0.0,-0.99984,0.0,0.03201]
[1778862193813,47.7,79239.4,0.0,-0.99984,0.0,0.03204]
[1778862197109,47.7,79238.68,0.0,-0.99984,0.0,0.03201]
[1778862197312,47.7,79238.68,0.0,-0.99984,0.0,0.03201]
[1778862197575,47.7,79238.68,0.0,-0.99984,0.0,0.03201]
[1778862197641,47.7,79236.14,0.0,-0.99984,0.0,0.03189]
[1778862197790,47.7,79233.02,0.0,-0.99985,0.0,0.03175]
[1778862199811,47.7,79230.82,0.0,-0.99985,0.0,0.03165]
[1778862199924,47.7,79230.82,0.0,-0.99985,0.0,0.03165]
[1778862200059,47.7,79230.82,0.0,-0.99985,0.0,0.03165]
[1778862200167,47.7,79230.82,0.0,-0.99985,0.0,0.03165]
[1778862200263,47.7,79230.82,0.0,-0.99985,0.0,0.03165]
[1778862200276,47.7,79230.82,0.0,-0.99985,0.0,0.03165]
[1778862200310,47.7,79230.82,0.0,-0.99985,0.0,0.03165]
[1778862200363,47.7,79227.78,0.0,-0.99985,0.0,0.03151]
[1778862203361,47.7,79225.63,0.0,-0.99985,0.0,0.03141]
[1778862203439,47.7,79225.63,0.0,-0.99985,0.0,0.03141]
[1778862203462,47.7,79219.69,0.0,-0.99985,0.0,0.03115]
[1778862203832,47.7,79215.16,0.0,-0.99985,0.0,0.03095]
[1778862205808,47.7,79215.43,0.0,-0.99985,0.0,0.03096]
[1778862205923,47.7,79215.43,0.0,-0.99985,0.0,0.03096]
[1778862206058,47.7,79215.43,0.0,-0.99985,0.0,0.03096]
[1778862206144,47.7,79215.43,0.0,-0.99985,0.0,0.03096]
[1778862208471,47.7,79212.62,0.0,-0.99985,0.0,0.03083]
[1778862208517,47.7,79212.62,0.0,-0.99985,0.0,0.03083]
[1778862208558,47.7,79212.62,0.0,-0.99985,0.0,0.03083]
[1778862208572,47.7,79211.77,0.0,-0.99985,0.0,0.0308]
[1778862209807,47.7,79211.41,0.0,-0.99985,0.0,0.03078]
[1778862209909,47.7,79211.41,0.0,-0.99985,0.0,0.03078]
[1778862210058,47.7,79211.41,0.0,-0.99985,0.0,0.03078]
[1778862210133,47.7,79211.41,0.0,-0.99985,0.0,0.03078]
[1778862213810,47.7,79211.67,0.0,-0.99985,0.0,0.0307]
[1778862213891,47.7,79211.67,0.0,-0.99985,0.0,0.0307]
[1778862214058,47.7,79211.67,0.0,-0.99985,0.0,0.0307]
[1778862214183,47.7,79211.67,0.0,-0.99985,0.0,0.0307]
[1778862216120,47.7,79211.14,0.0,-0.99985,0.0,0.03068]
[1778862216220,47.7,79211.14,0.0,-0.99985,0.0,0.03068]
[1778862216309,47.7,79211.14,0.0,-0.99985,0.0,0.03068]
[1778862216405,47.7,79210.79,0.0,-0.99985,0.0,0.03066]
[1778862216926,47.7,79206.46,0.0,-0.99985,0.0,0.03047]
[1778862217809,47.7,79206.46,0.0,-0.99985,0.0,0.03047]
[1778862217857,47.7,79206.46,0.0,-0.99985,0.0,0.03047]
[1778862218059,47.7,79206.46,0.0,-0.99985,0.0,0.03047]
[1778862218170,47.7,79206.46,0.0,-0.99985,0.0,0.03047]
[1778862221808,47.7,79208.84,0.0,-0.99985,0.0,0.03057]
[1778862221841,47.7,79208.84,0.0,-0.99985,0.0,0.03057]
[1778862222059,47.7,79208.84,0.0,-0.99985,0.0,0.03057]
[1778862222113,47.7,79208.84,0.0,-0.99985,0.0,0.03057]
[1778862222682,47.7,79208.84,0.0,-0.99985,0.0,0.03057]
[1778862222794,47.7,79208.84,0.0,-0.99985,0.0,0.03057]
[1778862222809,47.7,79208.84,0.0,-0.99985,0.0,0.03057]
[1778862222968,47.7,79208.7,0.0,-0.99985,0.0,0.03057]
[1778862228569,47.7,79209.31,0.0,-0.99985,0.0,0.0306]
[1778862228628,47.7,79209.31,0.0,-0.99985,0.0,0.0306]
[1778862228807,47.7,79210.07,0.0,-0.99985,0.0,0.03063]
[1778862229065,47.7,79214.1,0.0,-0.99985,0.0,0.03081]
[1778862231156,47.7,79214.18,0.0,-0.99985,0.0,0.03081]
[1778862231309,47.7,79214.18,0.0,-0.99985,0.0,0.03081]
[1778862231373,47.7,79217.7,0.0,-0.99985,0.0,0.03097]
[1778862232022,47.7,79217.7,0.0,-0.99985,0.0,0.03097]
[1778862232058,47.7,79217.7,0.0,-0.99985,0.0,0.03097]
[1778862232131,47.7,79217.7,0.0,-0.99985,0.0,0.03097]
[1778862232313,47.7,79217.7,0.0,-0.99985,0.0,0.03097]
[1778862232414,47.7,79220.32,0.0,-0.99985,0.0,0.03108]
[1778862234046,47.7,79224.89,0.0,-0.99985,0.0,0.03129]
[1778862235053,47.7,79228.13,0.0,-0.99985,0.0,0.03143]
[1778862236060,47.7,79225.34,0.0,-0.99985,0.0,0.03131]
[1778862237999,47.7,79225.66,0.0,-0.99985,0.0,0.03132]
[1778862238060,47.7,79225.66,0.0,-0.99985,0.0,0.03132]
[1778862238114,47.7,79225.66,0.0,-0.99985,0.0,0.03132]
[1778862238308,47.7,79225.66,0.0,-0.99985,0.0,0.03132]
[1778862238396,47.7,79226.31,0.0,-0.99985,0.0,0.03135]
[1778862241736,47.7,79228.19,0.0,-0.99985,0.0,0.03144]
[1778862247137,47.7,79231.85,0.0,-0.99985,0.0,0.0316]
[1778862248666,47.7,79231.85,0.0,-0.99985,0.0,0.0316]
[1778862248724,47.7,79231.85,0.0,-0.99985,0.0,0.0316]
[1778862248713,47.7,79232.26,0.0,-0.99985,0.0,0.03162]
[1778862248809,47.7,79232.26,0.0,-0.99985,0.0,0.03162]
[1778862250158,47.7,79232.56,0.0,-0.99985,0.0,0.03163]
[1778862252172,47.7,79238.38,0.0,-0.99984,0.0,0.0319]
[1778862254732,47.7,79240.13,0.0,-0.99984,0.0,0.03198]
[1778862254752,47.7,79239.84,0.0,-0.99984,0.0,0.03196]
[1778862254808,47.7,79239.84,0.0,-0.99984,0.0,0.03196]
[1778862255193,47.7,79240.2,0.0,-0.99984,0.0,0.03198]
[1778862260228,47.7,79239.05,0.0,-0.99984,0.0,0.03193]
[1778862261468,47.7,79239.05,0.0,-0.99984,0.0,0.03193]
[1778862261535,47.7,79239.05,0.0,-0.99984,0.0,0.03193]
[1778862261559,47.7,79239.05,0.0,-0.99984,0.0,0.03193]
[1778862261569,47.7,79241.67,0.0,-0.99984,0.0,0.03205]
[1778862267277,47.7,79242.72,0.0,-0.99984,0.0,0.0321]
[1778862271305,47.7,79244.3,0.0,-0.99984,0.0,0.03207]
[1778862272312,47.7,79246.62,0.0,-0.99984,0.0,0.03218]
[1778862275333,47.7,79254.18,0.0,-0.99984,0.0,0.03253]
[1778862276701,47.7,79263.54,0.0,-0.99984,0.0,0.03297]
[1778862277348,47.7,79265.6,0.0,-0.99984,0.0,0.03306]
[1778862278620,47.7,79265.6,0.0,-0.99984,0.0,0.03306]
[1778862278710,47.7,79265.6,0.0,-0.99984,0.0,0.03306]
[1778862278720,47.7,79265.39,0.0,-0.99984,0.0,0.03305]
[1778862278808,47.7,79265.39,0.0,-0.99984,0.0,0.03305]
[1778862281302,47.7,79265.3,0.0,-0.99984,0.0,0.03305]
[1778862281308,47.7,79265.3,0.0,-0.99984,0.0,0.03305]
[1778862281375,47.7,79266.37,0.0,-0.99984,0.0,0.0331]
[1778862283389,47.7,79268.65,0.0,-0.99984,0.0,0.03321]
[1778862286410,47.7,79272.55,0.0,-0.99984,0.0,0.03339]
[1778862287417,47.7,79279.75,0.0,-0.99983,0.0,0.03374]
[1778862288424,47.7,79282.2,0.0,-0.99983,0.0,0.03386]
[1778862293459,47.7,79279.35,0.0,-0.99984,0.0,0.03372]
[1778862295070,47.7,79280.38,0.0,-0.99983,0.0,0.03377]
[1778862295113,47.7,79280.38,0.0,-0.99983,0.0,0.03377]
[1778862295309,47.7,79280.38,0.0,-0.99983,0.0,0.03377]
[1778862295473,47.7,79280.27,0.0,-0.99983,0.0,0.03376]
[1778862298494,47.7,79277.33,0.0,-0.99984,0.0,0.03362]
[1778862299501,47.7,79262.0,0.0,-0.99984,0.0,0.0329]
[1778862300508,47.7,79258.13,0.0,-0.99984,0.0,0.03271]
[1778862302211,47.7,79258.37,0.0,-0.99984,0.0,0.03273]
[1778862302311,47.7,79258.37,0.0,-0.99984,0.0,0.03273]
[1778862302323,47.7,79258.37,0.0,-0.99984,0.0,0.03273]
[1778862302559,47.7,79258.37,0.0,-0.99984,0.0,0.03273]
[1778862302611,47.7,79258.36,0.0,-0.99984,0.0,0.03272]
[1778862303530,47.7,79260.38,0.0,-0.99984,0.0,0.03282]
[1778862304537,47.7,79264.16,0.0,-0.99984,0.0,0.033]
[1778862306551,47.7,79269.13,0.0,-0.99984,0.0,0.03323]
[1778862307558,47.7,79271.61,0.0,-0.99984,0.0,0.03335]
[1778862307867,47.7,79271.61,0.0,-0.99984,0.0,0.03335]
[1778862308007,47.7,79271.61,0.0,-0.99984,0.0,0.03335]
[1778862308058,47.7,79271.61,0.0,-0.99984,0.0,0.03335]
[1778862308565,47.7,79271.4,0.0,-0.99984,0.0,0.03334]
[1778862313600,47.7,79281.4,0.0,-0.99983,0.0,0.03382]
[1778862314607,47.7,79289.3,0.0,-0.99983,0.0,0.0342]
[1778862315614,47.7,79290.21,0.0,-0.99983,0.0,0.03425]
[1778862316621,47.7,79280.75,0.0,-0.99983,0.0,0.03379]
[1778862317628,47.7,79284.42,0.0,-0.99983,0.0,0.03396]
[1778862318672,47.7,79284.42,0.0,-0.99983,0.0,0.03396]
[1778862318781,47.7,79284.42,0.0,-0.99983,0.0,0.03396]
[1778862318808,47.7,79286.59,0.0,-0.99983,0.0,0.03407]
[1778862319643,47.7,79287.75,0.0,-0.99983,0.0,0.03413]
[1778862322605,47.7,79286.35,0.0,-0.99983,0.0,0.03406]
[1778862322667,47.7,79286.35,0.0,-0.99983,0.0,0.03406]
[1778862322769,47.7,79283.99,0.0,-0.99983,0.0,0.03394]
[1778862322809,47.7,79283.99,0.0,-0.99983,0.0,0.03394]
[1778862324679,47.7,79274.13,0.0,-0.99984,0.0,0.03347]
[1778862325686,47.7,79272.3,0.0,-0.99984,0.0,0.03338]
[1778862326192,47.7,79272.3,0.0,-0.99984,0.0,0.03338]
[1778862326302,47.7,79272.3,0.0,-0.99984,0.0,0.03338]
[1778862326308,47.7,79272.3,0.0,-0.99984,0.0,0.03338]
[1778862326693,47.7,79272.91,0.0,-0.99984,0.0,0.03341]
[1778862329714,47.7,79267.78,0.0,-0.99984,0.0,0.03317]
[1778862330721,47.7,79258.0,0.0,-0.99984,0.0,0.03271]
[1778862331728,47.7,79255.06,0.0,-0.99984,0.0,0.03247]
[1778862332735,47.7,79250.16,0.0,-0.99984,0.0,0.03225]
[1778862333745,47.7,79245.45,0.0,-0.99984,0.0,0.03203]
[1778862335756,47.7,79242.91,0.0,-0.99984,0.0,0.03191]
[1778862338625,47.7,79242.34,0.0,-0.99984,0.0,0.03189]
[1778862339789,47.7,79241.31,0.0,-0.99984,0.0,0.03184]
[1778862339852,47.7,79241.85,0.0,-0.99984,0.0,0.03187]
[1778862340066,47.7,79241.85,0.0,-0.99984,0.0,0.03187]
[1778862340130,47.7,79241.85,0.0,-0.99984,0.0,0.03187]
[1778862340309,47.7,79241.85,0.0,-0.99984,0.0,0.03187]
[1778862340332,47.7,79241.85,0.0,-0.99984,0.0,0.03187]
[1778862340801,47.7,79238.63,0.0,-0.99985,0.0,0.03172]
[1778862342815,47.7,79236.33,0.0,-0.99985,0.0,0.03162]
[1778862343807,47.7,79236.33,0.0,-0.99985,0.0,0.03162]
[1778862343825,47.7,79236.33,0.0,-0.99985,0.0,0.03162]
[1778862343822,47.7,79235.27,0.0,-0.99985,0.0,0.03157]
[1778862345813,47.7,79235.27,0.0,-0.99985,0.0,0.03157]
[1778862345903,47.7,79236.44,0.0,-0.99985,0.0,0.03162]
[1778862345974,47.7,79236.52,0.0,-0.99985,0.0,0.03162]
[1778862346850,47.7,79236.52,0.0,-0.99985,0.0,0.03162]
[1778862346920,47.7,79236.52,0.0,-0.99985,0.0,0.03162]
[1778862347062,47.7,79236.52,0.0,-0.99985,0.0,0.03162]
[1778862349809,47.7,79236.8,0.0,-0.99985,0.0,0.03164]
[1778862349928,47.7,79235.84,0.0,-0.99985,0.0,0.03159]
[1778862350028,47.7,79235.5,0.0,-0.99985,0.0,0.03158]
[1778862353809,47.7,79234.44,0.0,-0.99985,0.0,0.03153]
[1778862353813,47.7,79234.7,0.0,-0.99985,0.0,0.03154]
[1778862353925,47.7,79234.7,0.0,-0.99985,0.0,0.03154]
[1778862355231,47.7,79235.67,0.0,-0.99985,0.0,0.03159]
[1778862355308,47.7,79235.67,0.0,-0.99985,0.0,0.03159]
[1778862355343,47.7,79235.67,0.0,-0.99985,0.0,0.03159]
[1778862355560,47.7,79235.67,0.0,-0.99985,0.0,0.03159]
[1778862355809,47.7,79235.67,0.0,-0.99985,0.0,0.03159]
[1778862355934,47.7,79234.35,0.0,-0.99985,0.0,0.03153]
[1778862356059,47.7,79234.35,0.0,-0.99985,0.0,0.03153]
[1778862356150,47.7,79234.35,0.0,-0.99985,0.0,0.03153]
[1778862356208,47.7,79235.29,0.0,-0.99985,0.0,0.03157]
[1778862357920,47.7,79237.29,0.0,-0.99985,0.0,0.03166]
[1778862359789,47.7,79237.29,0.0,-0.99985,0.0,0.03166]
[1778862359808,47.7,79237.29,0.0,-0.99985,0.0,0.03166]
[1778862359831,47.7,79237.29,0.0,-0.99985,0.0,0.03166]
[1778862358927,47.7,79240.83,0.0,-0.99984,0.0,0.03182]
[1778862360059,47.7,79240.83,0.0,-0.99984,0.0,0.03182]
[1778862360132,47.7,79240.83,0.0,-0.99984,0.0,0.03182]
[1778862360231,47.7,79240.46,0.0,-0.99984,0.0,0.0318]
[1778862360867,47.7,79240.46,0.0,-0.99984,0.0,0.0318]
[1778862360916,47.7,79240.46,0.0,-0.99984,0.0,0.0318]
[1778862361059,47.7,79240.46,0.0,-0.99984,0.0,0.0318]
[1778862361948,47.7,79237.51,0.0,-0.99985,0.0,0.03167]
[1778862363810,47.7,79237.51,0.0,-0.99985,0.0,0.03167]
[1778862362955,47.7,79235.78,0.0,-0.99985,0.0,0.03159]
[1778862363933,47.7,79235.78,0.0,-0.99985,0.0,0.03159]
[1778862364060,47.7,79235.78,0.0,-0.99985,0.0,0.03159]
[1778862364173,47.7,79235.78,0.0,-0.99985,0.0,0.03159]
[1778862364274,47.7,79235.72,0.0,-0.99985,0.0,0.03159]
[1778862365978,47.7,79233.16,0.0,-0.99985,0.0,0.03147]
[1778862367809,47.7,79233.16,0.0,-0.99985,0.0,0.03147]
[1778862366985,47.7,79228.75,0.0,-0.99985,0.0,0.03127]
[1778862367928,47.7,79228.75,0.0,-0.99985,0.0,0.03127]
[1778862368058,47.7,79228.75,0.0,-0.99985,0.0,0.03127]
[1778862368107,47.7,79228.75,0.0,-0.99985,0.0,0.03127]
[1778862368631,47.7,79228.75,0.0,-0.99985,0.0,0.03127]
[1778862368725,47.7,79228.75,0.0,-0.99985,0.0,0.03127]
[1778862368809,47.7,79228.75,0.0,-0.99985,0.0,0.03127]
[1778862368779,47.7,79229.0,0.0,-0.99985,0.0,0.03128]
[1778862371808,47.7,79227.88,0.0,-0.99985,0.0,0.03123]
[1778862371913,47.7,79227.91,0.0,-0.99985,0.0,0.03124]
[1778862372059,47.7,79227.91,0.0,-0.99985,0.0,0.03124]
[1778862372149,47.7,79227.91,0.0,-0.99985,0.0,0.03124]
[1778862372250,47.7,79230.4,0.0,-0.99985,0.0,0.03135]
[1778862373570,47.7,79230.4,0.0,-0.99985,0.0,0.03135]
[1778862375039,47.7,79230.04,0.0,-0.99985,0.0,0.03133]
[1778862375810,47.7,79230.04,0.0,-0.99985,0.0,0.03133]
[1778862376244,47.7,79229.91,0.0,-0.99985,0.0,0.03133]
[1778862376296,47.7,79229.87,0.0,-0.99985,0.0,0.03132]
[1778862379809,47.7,79229.04,0.0,-0.99985,0.0,0.03129]
[1778862379923,47.7,79229.97,0.0,-0.99985,0.0,0.03133]
[1778862380082,47.7,79229.94,0.0,-0.99985,0.0,0.03133]
[1778862383634,47.7,79229.73,0.0,-0.99985,0.0,0.03132]
[1778862383814,47.7,79229.73,0.0,-0.99985,0.0,0.03132]
[1778862383825,47.7,79230.89,0.0,-0.99985,0.0,0.03137]
[1778862387324,47.7,79230.17,0.0,-0.99985,0.0,0.03134]
[1778862387563,47.7,79230.17,0.0,-0.99985,0.0,0.03134]
[1778862387654,47.7,79230.17,0.0,-0.99985,0.0,0.03134]
[1778862387755,47.7,79229.89,0.0,-0.99985,0.0,0.03132]
[1778862389814,47.7,79230.03,0.0,-0.99985,0.0,0.03133]
[1778862389145,47.7,79232.06,0.0,-0.99985,0.0,0.03142]
[1778862389929,47.7,79232.06,0.0,-0.99985,0.0,0.03142]
[1778862390061,47.7,79232.06,0.0,-0.99985,0.0,0.03142]
[1778862390155,47.7,79232.06,0.0,-0.99985,0.0,0.03142]
[1778862390710,47.7,79232.06,0.0,-0.99985,0.0,0.03142]
[1778862390808,47.7,79232.06,0.0,-0.99985,0.0,0.03142]
[1778862390823,47.7,79232.06,0.0,-0.99985,0.0,0.03142]
[1778862390811,47.7,79232.07,0.0,-0.99985,0.0,0.03142]
[1778862390923,47.7,79232.07,0.0,-0.99985,0.0,0.03142]
[1778862391060,47.7,79232.07,0.0,-0.99985,0.0,0.03142]
[1778862393811,47.7,79231.71,0.0,-0.99985,0.0,0.03131]
[1778862393926,47.7,79231.51,0.0,-0.99985,0.0,0.0313]
[1778862394061,47.7,79231.51,0.0,-0.99985,0.0,0.0313]
[1778862394170,47.7,79231.51,0.0,-0.99985,0.0,0.0313]
[1778862394180,47.7,79231.5,0.0,-0.99985,0.0,0.0313]
[1778862397810,47.7,79231.97,0.0,-0.99985,0.0,0.03132]
[1778862397929,47.7,79231.96,0.0,-0.99985,0.0,0.03132]
[1778862398040,47.7,79231.96,0.0,-0.99985,0.0,0.03132]
[1778862398062,47.7,79231.96,0.0,-0.99985,0.0,0.03132]
[1778862398173,47.7,79231.96,0.0,-0.99985,0.0,0.03132]
[1778862398210,47.7,79232.17,0.0,-0.99985,0.0,0.03133]
[1778862399179,47.7,79232.17,0.0,-0.99985,0.0,0.03133]
[1778862399234,47.7,79232.17,0.0,-0.99985,0.0,0.03133]
[1778862399309,47.7,79232.17,0.0,-0.99985,0.0,0.03133]
[1778862401811,47.7,79232.31,0.0,-0.99985,0.0,0.03134]
[1778862401903,47.7,79232.29,0.0,-0.99985,0.0,0.03134]
[1778862402061,47.7,79232.29,0.0,-0.99985,0.0,0.03134]
[1778862402170,47.7,79232.29,0.0,-0.99985,0.0,0.03134]
[1778862402238,47.7,79231.91,0.0,-0.99985,0.0,0.03132]
[1778862405811,47.7,79231.95,0.0,-0.99985,0.0,0.03132]
[1778862405922,47.7,79231.39,0.0,-0.99985,0.0,0.0313]
[1778862406060,47.7,79231.39,0.0,-0.99985,0.0,0.0313]
[1778862406092,47.7,79231.39,0.0,-0.99985,0.0,0.0313]
[1778862406267,47.7,79231.21,0.0,-0.99985,0.0,0.03129]
[1778862409809,47.7,79231.19,0.0,-0.99985,0.0,0.03129]
[1778862409818,47.7,79231.19,0.0,-0.99985,0.0,0.03129]
[1778862409925,47.7,79231.19,0.0,-0.99985,0.0,0.03129]
[1778862410058,47.7,79231.19,0.0,-0.99985,0.0,0.03129]
[1778862410159,47.7,79231.19,0.0,-0.99985,0.0,0.03129]
[1778862410395,47.7,79230.56,0.0,-0.99985,0.0,0.03126]
[1778862413809,47.7,79230.29,0.0,-0.99985,0.0,0.03125]
[1778862413926,47.7,79230.15,0.0,-0.99985,0.0,0.03124]
[1778862414058,47.7,79230.15,0.0,-0.99985,0.0,0.03124]
[1778862414091,47.7,79230.15,0.0,-0.99985,0.0,0.03124]
[1778862414798,47.7,79230.15,0.0,-0.99985,0.0,0.03124]
[1778862414897,47.7,79228.19,0.0,-0.99985,0.0,0.03116]
[1778862415725,47.7,79228.19,0.0,-0.99985,0.0,0.03116]
[1778862415749,47.7,79228.19,0.0,-0.99985,0.0,0.03116]
[1778862415864,47.7,79228.19,0.0,-0.99985,0.0,0.03116]
[1778862415814,47.7,79213.06,0.0,-0.99985,0.0,0.03049]
[1778862416060,47.7,79213.06,0.0,-0.99985,0.0,0.03049]
[1778862416176,47.7,79213.06,0.0,-0.99985,0.0,0.03049]
[1778862416337,47.7,79206.73,0.0,-0.99985,0.0,0.03021]
[1778862417344,47.7,79203.38,0.0,-0.99985,0.0,0.03006]
[1778862418351,47.7,79202.05,0.0,-0.99985,0.0,0.03001]
[1778862419812,47.7,79202.05,0.0,-0.99985,0.0,0.03001]
[1778862419856,47.7,79202.05,0.0,-0.99985,0.0,0.03001]
[1778862420365,47.7,79202.95,0.0,-0.99985,0.0,0.03005]
[1778862421139,47.7,79202.95,0.0,-0.99985,0.0,0.03005]
[1778862421249,47.7,79202.95,0.0,-0.99985,0.0,0.03005]
[1778862421311,47.7,79202.95,0.0,-0.99985,0.0,0.03005]
[1778862422379,47.7,79207.71,0.0,-0.99985,0.0,0.03025]
[1778862423424,47.7,79207.71,0.0,-0.99985,0.0,0.03025]
[1778862424835,47.7,79205.75,0.0,-0.99985,0.0,0.03017]
[1778862425400,47.7,79204.6,0.0,-0.99985,0.0,0.03012]
[1778862427414,47.7,79200.8,0.0,-0.99985,0.0,0.02995]
[1778862428421,47.7,79197.82,0.0,-0.99986,0.0,0.02982]
[1778862429937,47.7,79197.54,0.0,-0.99986,0.0,0.02981]
[1778862430027,47.7,79197.54,0.0,-0.99986,0.0,0.02981]
[1778862430064,47.7,79197.54,0.0,-0.99986,0.0,0.02981]
[1778862435470,47.7,79198.85,0.0,-0.99985,0.0,0.02987]
[1778862437484,47.7,79200.23,0.0,-0.99985,0.0,0.02993]
[1778862438576,47.7,79200.23,0.0,-0.99985,0.0,0.02993]
[1778862439498,47.7,79202.1,0.0,-0.99985,0.0,0.03001]
[1778862440995,47.7,79203.12,0.0,-0.99985,0.0,0.03005]
[1778862441052,47.7,79203.12,0.0,-0.99985,0.0,0.03005]
[1778862441063,47.7,79203.12,0.0,-0.99985,0.0,0.03005]
[1778862441512,47.7,79202.03,0.0,-0.99985,0.0,0.03001]
[1778862442080,47.7,79202.03,0.0,-0.99985,0.0,0.03001]
[1778862442519,47.7,79203.47,0.0,-0.99985,0.0,0.03007]
[1778862443057,47.7,79203.47,0.0,-0.99985,0.0,0.03007]
[1778862443202,47.7,79203.47,0.0,-0.99985,0.0,0.03007]
[1778862443533,47.7,79203.47,0.0,-0.99985,0.0,0.03007]
[1778862443593,47.7,79202.93,0.0,-0.99985,0.0,0.03004]
[1778862445810,47.7,79202.8,0.0,-0.99985,0.0,0.03004]
[1778862445930,47.7,79202.8,0.0,-0.99985,0.0,0.03004]
[1778862445901,47.7,79202.84,0.0,-0.99985,0.0,0.03004]
[1778862448102,47.7,79202.78,0.0,-0.99985,0.0,0.03004]
[1778862448400,47.7,79202.78,0.0,-0.99985,0.0,0.03004]
[1778862449118,47.7,79202.54,0.0,-0.99985,0.0,0.03003]
[1778862449171,47.7,79202.54,0.0,-0.99985,0.0,0.03003]
[1778862449310,47.7,79202.54,0.0,-0.99985,0.0,0.03003]
[1778862450300,47.7,79202.89,0.0,-0.99985,0.0,0.03004]
[1778862450575,47.7,79205.51,0.0,-0.99985,0.0,0.03016]
[1778862455184,47.7,79206.16,0.0,-0.99985,0.0,0.03009]
[1778862455297,47.7,79206.16,0.0,-0.99985,0.0,0.03009]
[1778862455310,47.7,79206.16,0.0,-0.99985,0.0,0.03009]
[1778862455610,47.7,79208.94,0.0,-0.99985,0.0,0.03021]
[1778862458628,47.7,79209.26,0.0,-0.99985,0.0,0.03023]
[1778862460261,47.7,79209.96,0.0,-0.99985,0.0,0.03026]
[1778862461572,47.7,79210.14,0.0,-0.99985,0.0,0.03027]
[1778862461657,47.7,79210.14,0.0,-0.99985,0.0,0.03027]
[1778862461810,47.7,79210.14,0.0,-0.99985,0.0,0.03027]
[1778862461896,47.7,79211.8,0.0,-0.99985,0.0,0.03034]
[1778862462659,47.7,79213.31,0.0,-0.99985,0.0,0.03041]
[1778862466687,47.7,79214.39,0.0,-0.99985,0.0,0.03045]
[1778862467166,47.7,79214.39,0.0,-0.99985,0.0,0.03045]
[1778862467247,47.7,79214.39,0.0,-0.99985,0.0,0.03045]
[1778862467311,47.7,79214.39,0.0,-0.99985,0.0,0.03045]
[1778862467375,47.7,79214.39,0.0,-0.99985,0.0,0.03045]
[1778862467561,47.7,79214.39,0.0,-0.99985,0.0,0.03045]
[1778862467694,47.7,79215.87,0.0,-0.99985,0.0,0.03052]
[1778862468721,47.7,79215.87,0.0,-0.99985,0.0,0.03052]
[1778862468795,47.7,79221.02,0.0,-0.99985,0.0,0.03074]
[1778862469708,47.7,79223.86,0.0,-0.99985,0.0,0.03087]
[1778862474743,47.7,79217.82,0.0,-0.99985,0.0,0.0306]
[1778862476757,47.7,79216.42,0.0,-0.99985,0.0,0.03054]
[1778862477365,47.7,79216.42,0.0,-0.99985,0.0,0.03054]
[1778862477430,47.7,79216.42,0.0,-0.99985,0.0,0.03054]
[1778862477562,47.7,79216.42,0.0,-0.99985,0.0,0.03054]
[1778862477657,47.7,79216.42,0.0,-0.99985,0.0,0.03054]
[1778862481792,47.7,79218.36,0.0,-0.99985,0.0,0.03063]
[1778862482815,47.7,79218.36,0.0,-0.99985,0.0,0.03063]
[1778862482922,47.7,79218.36,0.0,-0.99985,0.0,0.03063]
[1778862482914,47.7,79219.8,0.0,-0.99985,0.0,0.03069]
[1778862483806,47.7,79221.18,0.0,-0.99985,0.0,0.03075]
[1778862484813,47.7,79223.59,0.0,-0.99985,0.0,0.03086]
[1778862485526,47.7,79223.59,0.0,-0.99985,0.0,0.03086]
[1778862485820,47.7,79226.04,0.0,-0.99985,0.0,0.03097]
[1778862486580,47.7,79226.04,0.0,-0.99985,0.0,0.03097]
[1778862486635,47.7,79226.04,0.0,-0.99985,0.0,0.03097]
[1778862486810,47.7,79226.04,0.0,-0.99985,0.0,0.03097]
[1778862491862,47.7,79225.78,0.0,-0.99985,0.0,0.03096]
[1778862493591,47.7,79225.84,0.0,-0.99985,0.0,0.03096]
[1778862496764,47.7,79226.48,0.0,-0.99985,0.0,0.03099]
[1778862496897,47.7,79226.45,0.0,-0.99985,0.0,0.03099]
[1778862498911,47.7,79224.31,0.0,-0.99985,0.0,0.03089]
[1778862499809,47.7,79224.31,0.0,-0.99985,0.0,0.03089]
[1778862499934,47.7,79224.31,0.0,-0.99985,0.0,0.03089]
[1778862499918,47.7,79223.03,0.0,-0.99985,0.0,0.03083]
[1778862500808,47.7,79223.03,0.0,-0.99985,0.0,0.03083]
[1778862500914,47.7,79223.03,0.0,-0.99985,0.0,0.03083]
[1778862501059,47.7,79223.75,0.0,-0.99985,0.0,0.03087]
[1778862504953,47.7,79221.92,0.0,-0.99985,0.0,0.03078]
[1778862505593,47.7,79221.92,0.0,-0.99985,0.0,0.03078]
[1778862505707,47.7,79221.92,0.0,-0.99985,0.0,0.03078]
[1778862505809,47.7,79221.92,0.0,-0.99985,0.0,0.03078]
[1778862505960,47.7,79220.29,0.0,-0.99985,0.0,0.03071]
[1778862507974,47.7,79221.35,0.0,-0.99985,0.0,0.03076]
[1778862508618,47.7,79221.35,0.0,-0.99985,0.0,0.03076]
[1778862510802,47.7,79221.4,0.0,-0.99985,0.0,0.03076]
[1778862510807,47.7,79221.4,0.0,-0.99985,0.0,0.03076]
[1778862510913,47.7,79221.4,0.0,-0.99985,0.0,0.03076]
[1778862510996,47.7,79219.62,0.0,-0.99985,0.0,0.03068]
[1778862511057,47.7,79219.62,0.0,-0.99985,0.0,0.03068]
[1778862511812,47.7,79219.62,0.0,-0.99985,0.0,0.03068]
[1778862511879,47.7,79219.62,0.0,-0.99985,0.0,0.03068]
[1778862512010,47.7,79220.03,0.0,-0.99985,0.0,0.03061]
[1778862516095,47.7,79219.88,0.0,-0.99985,0.0,0.0306]
[1778862516237,47.7,79219.88,0.0,-0.99985,0.0,0.0306]
[1778862516311,47.7,79219.88,0.0,-0.99985,0.0,0.0306]
[1778862520427,47.7,79221.85,0.0,-0.99985,0.0,0.03069]
[1778862520538,47.7,79221.85,0.0,-0.99985,0.0,0.03069]
[1778862520560,47.7,79221.85,0.0,-0.99985,0.0,0.03069]
[1778862520645,47.7,79221.85,0.0,-0.99985,0.0,0.03069]
[1778862520808,47.7,79221.85,0.0,-0.99985,0.0,0.03069]
[1778862520909,47.7,79222.38,0.0,-0.99985,0.0,0.03071]
[1778862526101,47.7,79222.67,0.0,-0.99985,0.0,0.03073]
[1778862527108,47.7,79219.02,0.0,-0.99985,0.0,0.03056]
[1778862528115,47.7,79216.36,0.0,-0.99985,0.0,0.03045]
[1778862529122,47.7,79212.3,0.0,-0.99985,0.0,0.03027]
[1778862530466,47.7,79212.3,0.0,-0.99985,0.0,0.03027]
[1778862530569,47.7,79212.3,0.0,-0.99985,0.0,0.03027]
[1778862530582,47.7,79212.3,0.0,-0.99985,0.0,0.03027]
[1778862530810,47.7,79212.3,0.0,-0.99985,0.0,0.03027]
[1778862530830,47.7,79204.63,0.0,-0.99985,0.0,0.02994]
[1778862532879,47.7,79203.41,0.0,-0.99985,0.0,0.02989]
[1778862532893,47.7,79203.41,0.0,-0.99985,0.0,0.02989]
[1778862532994,47.7,79203.23,0.0,-0.99985,0.0,0.02988]
[1778862533058,47.7,79203.23,0.0,-0.99985,0.0,0.02988]
[1778862535899,47.7,79200.74,0.0,-0.99986,0.0,0.02977]
[1778862535994,47.7,79200.74,0.0,-0.99986,0.0,0.02977]
[1778862535911,47.7,79198.11,0.0,-0.99986,0.0,0.02966]
[1778862536059,47.7,79198.11,0.0,-0.99986,0.0,0.02966]
[1778862536171,47.7,79193.22,0.0,-0.99986,0.0,0.02945]
[1778862538185,47.7,79191.64,0.0,-0.99986,0.0,0.02938]
[1778862539412,47.7,79191.64,0.0,-0.99986,0.0,0.02938]
[1778862539527,47.7,79191.64,0.0,-0.99986,0.0,0.02938]
[1778862539559,47.7,79191.64,0.0,-0.99986,0.0,0.02938]
[1778862539626,47.7,79192.06,0.0,-0.99986,0.0,0.0294]
[1778862543253,47.7,79192.8,0.0,-0.99986,0.0,0.02943]
[1778862543287,47.7,79192.8,0.0,-0.99986,0.0,0.02943]
[1778862543307,47.7,79192.8,0.0,-0.99986,0.0,0.02943]
[1778862543420,47.7,79192.8,0.0,-0.99986,0.0,0.02943]
[1778862545816,47.7,79192.27,0.0,-0.99986,0.0,0.02941]
[1778862545928,47.7,79192.27,0.0,-0.99986,0.0,0.02941]
[1778862545996,47.7,79197.78,0.0,-0.99986,0.0,0.02964]
[1778862546179,47.7,79197.78,0.0,-0.99986,0.0,0.02964]
[1778862546244,47.7,79203.24,0.0,-0.99985,0.0,0.02988]
[1778862547519,47.7,79203.24,0.0,-0.99985,0.0,0.02988]
[1778862547560,47.7,79203.24,0.0,-0.99985,0.0,0.02988]
[1778862547632,47.7,79203.24,0.0,-0.99985,0.0,0.02988]
[1778862547808,47.7,79203.24,0.0,-0.99985,0.0,0.02988]
[1778862547895,47.7,79203.87,0.0,-0.99985,0.0,0.02991]
[1778862549809,47.7,79203.33,0.0,-0.99985,0.0,0.02988]
[1778862549933,47.7,79203.33,0.0,-0.99985,0.0,0.02988]
[1778862550057,47.7,79203.33,0.0,-0.99985,0.0,0.02988]
[1778862550174,47.7,79203.8,0.0,-0.99985,0.0,0.0299]
[1778862550272,47.7,79206.8,0.0,-0.99985,0.0,0.03003]
[1778862551279,47.7,79212.42,0.0,-0.99985,0.0,0.03028]
[1778862552286,47.7,79218.9,0.0,-0.99985,0.0,0.03056]
[1778862553588,47.7,79218.9,0.0,-0.99985,0.0,0.03056]
[1778862553679,47.7,79218.9,0.0,-0.99985,0.0,0.03056]
[1778862553809,47.7,79218.9,0.0,-0.99985,0.0,0.03056]
[1778862553865,47.7,79218.9,0.0,-0.99985,0.0,0.03056]
[1778862554059,47.7,79218.9,0.0,-0.99985,0.0,0.03056]
[1778862553898,47.7,79221.41,0.0,-0.99985,0.0,0.03067]
[1778862554129,47.7,79221.41,0.0,-0.99985,0.0,0.03067]
[1778862555743,47.7,79221.23,0.0,-0.99985,0.0,0.03066]
[1778862555812,47.7,79221.23,0.0,-0.99985,0.0,0.03066]
[1778862555853,47.7,79221.23,0.0,-0.99985,0.0,0.03066]
[1778862556058,47.7,79221.23,0.0,-0.99985,0.0,0.03066]
[1778862555877,47.7,79222.11,0.0,-0.99985,0.0,0.0307]
[1778862556314,47.7,79225.3,0.0,-0.99985,0.0,0.03084]
[1778862557810,47.7,79225.3,0.0,-0.99985,0.0,0.03084]
[1778862557923,47.7,79225.3,0.0,-0.99985,0.0,0.03084]
[1778862558059,47.7,79225.3,0.0,-0.99985,0.0,0.03084]
[1778862557959,47.7,79230.02,0.0,-0.99985,0.0,0.03105]
[1778862558166,47.7,79230.02,0.0,-0.99985,0.0,0.03105]
[1778862561811,47.7,79230.49,0.0,-0.99985,0.0,0.03107]
[1778862561896,47.7,79230.49,0.0,-0.99985,0.0,0.03107]
[1778862562058,47.7,79230.49,0.0,-0.99985,0.0,0.03107]
[1778862562172,47.7,79230.51,0.0,-0.99985,0.0,0.03107]
[1778862565810,47.7,79229.78,0.0,-0.99985,0.0,0.03104]
[1778862565926,47.7,79229.78,0.0,-0.99985,0.0,0.03104]
[1778862566059,47.7,79229.78,0.0,-0.99985,0.0,0.03104]
[1778862566097,47.7,79229.78,0.0,-0.99985,0.0,0.03104]
[1778862569812,47.7,79232.04,0.0,-0.99985,0.0,0.03114]
[1778862569826,47.7,79232.04,0.0,-0.99985,0.0,0.03114]
[1778862570059,47.7,79232.04,0.0,-0.99985,0.0,0.03114]
[1778862569912,47.7,79234.45,0.0,-0.99985,0.0,0.03125]
[1778862570166,47.7,79234.45,0.0,-0.99985,0.0,0.03125]
[1778862570412,47.7,79237.75,0.0,-0.99985,0.0,0.0314]
[1778862573814,47.7,79237.7,0.0,-0.99985,0.0,0.0313]
[1778862573923,47.7,79237.7,0.0,-0.99985,0.0,0.0313]
[1778862574140,47.7,79238.12,0.0,-0.99985,0.0,0.03132]
[1778862574169,47.7,79238.12,0.0,-0.99985,0.0,0.03132]
[1778862574309,47.7,79238.12,0.0,-0.99985,0.0,0.03132]
[1778862574440,47.7,79238.11,0.0,-0.99985,0.0,0.03132]
[1778862575804,47.7,79238.11,0.0,-0.99985,0.0,0.03132]
[1778862575828,47.7,79254.6,0.0,-0.99984,0.0,0.03207]
[1778862576456,47.7,79271.02,0.0,-0.99984,0.0,0.03283]
[1778862577463,47.7,79273.58,0.0,-0.99984,0.0,0.03295]
[1778862578653,47.7,79273.58,0.0,-0.99984,0.0,0.03295]
[1778862579139,47.7,79274.58,0.0,-0.99984,0.0,0.033]
[1778862582731,47.7,79277.72,0.0,-0.99984,0.0,0.03315]
[1778862584512,47.7,79281.97,0.0,-0.99984,0.0,0.03335]
[1778862586812,47.7,79282.9,0.0,-0.99984,0.0,0.03339]
[1778862587796,47.7,79287.57,0.0,-0.99984,0.0,0.03362]
[1778862593575,47.7,79285.91,0.0,-0.99984,0.0,0.03354]
[1778862596606,47.7,79286.48,0.0,-0.99984,0.0,0.03357]
[1778862596718,47.7,79286.48,0.0,-0.99984,0.0,0.03357]
[1778862596810,47.7,79286.48,0.0,-0.99984,0.0,0.03357]
[1778862596911,47.7,79286.66,0.0,-0.99984,0.0,0.03357]
[1778862600624,47.7,79290.94,0.0,-0.99983,0.0,0.03378]
[1778862603645,47.7,79294.5,0.0,-0.99983,0.0,0.03395]
[1778862604656,47.7,79307.28,0.0,-0.99983,0.0,0.03457]
[1778862605659,47.7,79318.16,0.0,-0.99983,0.0,0.03511]
[1778862606666,47.7,79321.44,0.0,-0.99983,0.0,0.03528]
[1778862608680,47.7,79326.82,0.0,-0.99983,0.0,0.03555]
[1778862609690,47.7,79329.35,0.0,-0.99982,0.0,0.03568]
[1778862610694,47.7,79332.36,0.0,-0.99982,0.0,0.03583]
[1778862611702,47.7,79339.78,0.0,-0.99982,0.0,0.03621]
[1778862612710,47.7,79352.87,0.0,-0.99982,0.0,0.03689]
[1778862613717,47.7,79355.67,0.0,-0.99982,0.0,0.03703]
[1778862615731,47.7,79350.33,0.0,-0.99982,0.0,0.03675]
[1778862616739,47.7,79338.83,0.0,-0.99982,0.0,0.03616]
[1778862617747,47.7,79346.04,0.0,-0.99982,0.0,0.03653]
[1778862618753,47.7,79349.74,0.0,-0.99982,0.0,0.03672]
[1778862619761,47.7,79346.27,0.0,-0.99982,0.0,0.03654]
[1778862620767,47.7,79334.61,0.0,-0.99982,0.0,0.03594]
[1778862621775,47.7,79334.08,0.0,-0.99982,0.0,0.03592]
[1778862622782,47.7,79331.14,0.0,-0.99982,0.0,0.03577]
[1778862626810,47.7,79323.97,0.0,-0.99983,0.0,0.0354]
[1778862627817,47.7,79320.57,0.0,-0.99983,0.0,0.03523]
[1778862631846,47.7,79321.82,0.0,-0.99983,0.0,0.0353]
[1778862631863,47.7,79321.82,0.0,-0.99983,0.0,0.0353]
[1778862632058,47.7,79321.82,0.0,-0.99983,0.0,0.0353]
[1778862632152,47.7,79322.42,0.0,-0.99983,0.0,0.03522]
[1778862632852,47.7,79320.13,0.0,-0.99983,0.0,0.03511]
[1778862637887,47.7,79315.89,0.0,-0.99983,0.0,0.0349]
[1778862640821,47.7,79315.94,0.0,-0.99983,0.0,0.0349]
[1778862640927,47.7,79315.94,0.0,-0.99983,0.0,0.0349]
[1778862641058,47.7,79315.94,0.0,-0.99983,0.0,0.0349]
[1778862641131,47.7,79314.63,0.0,-0.99983,0.0,0.03484]
[1778862646950,47.7,79315.16,0.0,-0.99983,0.0,0.03486]
[1778862647535,47.7,79315.16,0.0,-0.99983,0.0,0.03486]
[1778862647560,47.7,79315.16,0.0,-0.99983,0.0,0.03486]
[1778862647642,47.7,79315.16,0.0,-0.99983,0.0,0.03486]
[1778862647697,47.7,79315.16,0.0,-0.99983,0.0,0.03486]
[1778862647808,47.7,79315.16,0.0,-0.99983,0.0,0.03486]
[1778862647957,47.7,79314.92,0.0,-0.99983,0.0,0.03485]
[1778862652993,47.7,79312.89,0.0,-0.99983,0.0,0.03475]
[1778862654000,47.7,79309.69,0.0,-0.99983,0.0,0.03459]
[1778862656652,47.7,79308.69,0.0,-0.99983,0.0,0.03454]
[1778862656667,47.7,79308.69,0.0,-0.99983,0.0,0.03454]
[1778862656813,47.7,79308.69,0.0,-0.99983,0.0,0.03454]
[1778862657023,47.7,79308.36,0.0,-0.99983,0.0,0.03453]
[1778862658039,47.7,79311.94,0.0,-0.99983,0.0,0.0347]
[1778862659046,47.7,79318.47,0.0,-0.99983,0.0,0.03503]
[1778862660053,47.7,79321.28,0.0,-0.99983,0.0,0.03517]
[1778862660636,47.7,79321.28,0.0,-0.99983,0.0,0.03517]
[1778862660735,47.7,79321.28,0.0,-0.99983,0.0,0.03517]
[1778862660808,47.7,79321.28,0.0,-0.99983,0.0,0.03517]
[1778862661060,47.7,79322.36,0.0,-0.99983,0.0,0.03522]
[1778862666095,47.7,79322.37,0.0,-0.99983,0.0,0.03522]
[1778862670123,47.7,79334.03,0.0,-0.99982,0.0,0.03581]
[1778862671130,47.7,79337.86,0.0,-0.99982,0.0,0.036]
[1778862674151,47.7,79340.11,0.0,-0.99982,0.0,0.03612]
[1778862674390,47.7,79340.11,0.0,-0.99982,0.0,0.03612]
[1778862674444,47.7,79340.11,0.0,-0.99982,0.0,0.03612]
[1778862674560,47.7,79340.11,0.0,-0.99982,0.0,0.03612]
[1778862675158,47.7,79340.56,0.0,-0.99982,0.0,0.03614]
[1778862679186,47.7,79346.4,0.0,-0.99982,0.0,0.03644]
[1778862680924,47.7,79346.8,0.0,-0.99982,0.0,0.03646]
[1778862681027,47.7,79346.8,0.0,-0.99982,0.0,0.03646]
[1778862681058,47.7,79346.8,0.0,-0.99982,0.0,0.03646]
[1778862681200,47.7,79347.02,0.0,-0.99982,0.0,0.03647]
[1778862686238,47.7,79346.83,0.0,-0.99982,0.0,0.03646]
[1778862687242,47.7,79344.02,0.0,-0.99982,0.0,0.03632]
[1778862688314,47.7,79344.02,0.0,-0.99982,0.0,0.03632]
[1778862690189,47.7,79343.55,0.0,-0.99982,0.0,0.0363]
[1778862690226,47.7,79342.77,0.0,-0.99982,0.0,0.03626]
[1778862690308,47.7,79342.77,0.0,-0.99982,0.0,0.03626]
[1778862690327,47.7,79342.85,0.0,-0.99982,0.0,0.03626]
[1778862691271,47.7,79331.92,0.0,-0.99983,0.0,0.0356]
[1778862692278,47.7,79326.3,0.0,-0.99983,0.0,0.03531]
[1778862693773,47.7,79326.3,0.0,-0.99983,0.0,0.03531]
[1778862693785,47.7,79326.3,0.0,-0.99983,0.0,0.03531]
[1778862693809,47.7,79326.3,0.0,-0.99983,0.0,0.03531]
[1778862693885,47.7,79324.33,0.0,-0.99983,0.0,0.03522]
[1778862695340,47.7,79326.48,0.0,-0.99983,0.0,0.03532]
[1778862699543,47.7,79325.78,0.0,-0.99983,0.0,0.03529]
[1778862699560,47.7,79325.78,0.0,-0.99983,0.0,0.03529]
[1778862699575,47.7,79325.78,0.0,-0.99983,0.0,0.03529]
[1778862699807,47.7,79325.78,0.0,-0.99983,0.0,0.03529]
[1778862699909,47.7,79326.25,0.0,-0.99983,0.0,0.03531]
[1778862702481,47.7,79326.09,0.0,-0.99983,0.0,0.0353]
[1778862705409,47.7,79325.56,0.0,-0.99983,0.0,0.03528]
[1778862705467,47.7,79325.56,0.0,-0.99983,0.0,0.03528]
[1778862705559,47.7,79325.56,0.0,-0.99983,0.0,0.03528]
[1778862705660,47.7,79324.35,0.0,-0.99983,0.0,0.03522]
[1778862706417,47.7,79320.41,0.0,-0.99983,0.0,0.03502]
[1778862707424,47.7,79315.9,0.0,-0.99983,0.0,0.0348]
[1778862709029,47.7,79315.9,0.0,-0.99983,0.0,0.0348]
[1778862709058,47.7,79315.9,0.0,-0.99983,0.0,0.0348]
[1778862709124,47.7,79315.9,0.0,-0.99983,0.0,0.0348]
[1778862709130,47.7,79312.04,0.0,-0.99983,0.0,0.03461]
[1778862709310,47.7,79312.04,0.0,-0.99983,0.0,0.03461]
[1778862709439,47.7,79307.28,0.0,-0.99983,0.0,0.03437]
[1778862711457,47.7,79305.26,0.0,-0.99983,0.0,0.03427]
[1778862716492,47.7,79306.15,0.0,-0.99983,0.0,0.03432]
[1778862717720,47.7,79306.15,0.0,-0.99983,0.0,0.03432]
[1778862717746,47.7,79306.15,0.0,-0.99983,0.0,0.03432]
[1778862717808,47.7,79306.15,0.0,-0.99983,0.0,0.03432]
[1778862717882,47.7,79308.97,0.0,-0.99983,0.0,0.03445]
[1778862723541,47.7,79309.84,0.0,-0.99983,0.0,0.0345]
[1778862724548,47.7,79313.41,0.0,-0.99983,0.0,0.03467]
[1778862726795,47.7,79312.73,0.0,-0.99983,0.0,0.03464]
[1778862726807,47.7,79312.73,0.0,-0.99983,0.0,0.03464]
[1778862726908,47.7,79312.73,0.0,-0.99983,0.0,0.03464]
[1778862727059,47.7,79312.73,0.0,-0.99983,0.0,0.03464]
[1778862727094,47.7,79309.2,0.0,-0.99983,0.0,0.03447]
[1778862728586,47.7,79309.07,0.0,-0.99983,0.0,0.03446]
[1778862734129,47.7,79308.58,0.0,-0.99983,0.0,0.03444]
[1778862734312,47.7,79308.36,0.0,-0.99983,0.0,0.03442]
[1778862736196,47.7,79306.8,0.0,-0.99983,0.0,0.03435]
[1778862736209,47.7,79306.8,0.0,-0.99983,0.0,0.03435]
[1778862736227,47.7,79306.8,0.0,-0.99983,0.0,0.03435]
[1778862736635,47.7,79306.39,0.0,-0.99983,0.0,0.03433]
[1778862739656,47.7,79309.06,0.0,-0.99983,0.0,0.03446]
[1778862740663,47.7,79311.15,0.0,-0.99983,0.0,0.03456]
[1778862741670,47.7,79304.07,0.0,-0.99983,0.0,0.03421]
[1778862742677,47.7,79300.94,0.0,-0.99983,0.0,0.03406]
[1778862743590,47.7,79300.94,0.0,-0.99983,0.0,0.03406]
[1778862743646,47.7,79300.94,0.0,-0.99983,0.0,0.03406]
[1778862743812,47.7,79300.94,0.0,-0.99983,0.0,0.03406]
[1778862743896,47.7,79301.5,0.0,-0.99983,0.0,0.03409]
[1778862749335,47.7,79300.5,0.0,-0.99983,0.0,0.03404]
[1778862749416,47.7,79300.5,0.0,-0.99983,0.0,0.03404]
[1778862749560,47.7,79300.5,0.0,-0.99983,0.0,0.03404]
[1778862749726,47.7,79299.66,0.0,-0.99983,0.0,0.034]
[1778862754761,47.7,79299.73,0.0,-0.99983,0.0,0.0339]
[1778862756964,47.7,79300.47,0.0,-0.99983,0.0,0.03394]
[1778862758789,47.7,79303.03,0.0,-0.99983,0.0,0.03406]
[1778862760197,47.7,79303.03,0.0,-0.99983,0.0,0.03406]
[1778862760264,47.7,79303.03,0.0,-0.99983,0.0,0.03406]
[1778862760210,47.7,79305.77,0.0,-0.99983,0.0,0.0342]
[1778862760308,47.7,79305.77,0.0,-0.99983,0.0,0.0342]
[1778862760803,47.7,79306.72,0.0,-0.99983,0.0,0.03424]
[1778862765838,47.7,79306.77,0.0,-0.99983,0.0,0.03425]
[1778862766700,47.7,79306.77,0.0,-0.99983,0.0,0.03425]
[1778862766813,47.7,79306.77,0.0,-0.99983,0.0,0.03425]
[1778862766815,47.7,79306.77,0.0,-0.99983,0.0,0.03425]
[1778862766845,47.7,79304.62,0.0,-0.99983,0.0,0.03414]
[1778862770808,47.7,79304.7,0.0,-0.99983,0.0,0.03414]
[1778862770923,47.7,79304.7,0.0,-0.99983,0.0,0.03414]
[1778862771009,47.7,79304.48,0.0,-0.99983,0.0,0.03413]
[1778862774809,47.7,79305.25,0.0,-0.99983,0.0,0.03417]
[1778862774926,47.7,79305.25,0.0,-0.99983,0.0,0.03417]
[1778862775026,47.7,79305.77,0.0,-0.99983,0.0,0.0342]
[1778862778814,47.7,79305.45,0.0,-0.99983,0.0,0.03418]
[1778862778858,47.7,79305.45,0.0,-0.99983,0.0,0.03418]
[1778862778930,47.7,79305.11,0.0,-0.99983,0.0,0.03416]
[1778862780809,47.7,79304.51,0.0,-0.99983,0.0,0.03414]
[1778862780914,47.7,79304.51,0.0,-0.99983,0.0,0.03414]
[1778862781008,47.7,79304.51,0.0,-0.99983,0.0,0.03414]
[1778862781547,47.7,79304.51,0.0,-0.99983,0.0,0.03414]
[1778862781724,47.7,79304.51,0.0,-0.99983,0.0,0.03414]
[1778862781951,47.7,79309.5,0.0,-0.99983,0.0,0.03438]
[1778862782958,47.7,79307.07,0.0,-0.99983,0.0,0.03426]
[1778862783430,47.7,79307.07,0.0,-0.99983,0.0,0.03426]
[1778862783475,47.7,79307.07,0.0,-0.99983,0.0,0.03426]
[1778862783965,47.7,79303.44,0.0,-0.99983,0.0,0.03408]
[1778862784765,47.7,79303.44,0.0,-0.99983,0.0,0.03408]
[1778862784931,47.7,79303.44,0.0,-0.99983,0.0,0.03408]
[1778862784972,47.7,79296.15,0.0,-0.99983,0.0,0.03373]
[1778862785979,47.7,79290.48,0.0,-0.99984,0.0,0.03346]
[1778862786809,47.7,79290.48,0.0,-0.99984,0.0,0.03346]
[1778862786920,47.7,79290.48,0.0,-0.99984,0.0,0.03346]
[1778862786986,47.7,79289.21,0.0,-0.99984,0.0,0.0334]
[1778862787993,47.7,79291.0,0.0,-0.99984,0.0,0.03348]
[1778862790073,47.7,79291.55,0.0,-0.99984,0.0,0.03351]
[1778862790181,47.7,79291.55,0.0,-0.99984,0.0,0.03351]
[1778862790309,47.7,79291.55,0.0,-0.99984,0.0,0.03351]
[1778862790236,47.7,79300.22,0.0,-0.99983,0.0,0.03393]
[1778862790393,47.7,79300.22,0.0,-0.99983,0.0,0.03393]
[1778862791017,47.7,79300.97,0.0,-0.99983,0.0,0.03396]
[1778862792809,47.7,79300.82,0.0,-0.99983,0.0,0.03396]
[1778862792923,47.7,79300.82,0.0,-0.99983,0.0,0.03396]
[1778862793031,47.7,79298.67,0.0,-0.99983,0.0,0.03385]
[1778862793564,47.7,79298.67,0.0,-0.99983,0.0,0.03385]
[1778862793808,47.7,79298.67,0.0,-0.99983,0.0,0.03385]
[1778862794038,47.7,79294.71,0.0,-0.99984,0.0,0.03366]
[1778862794361,47.7,79294.71,0.0,-0.99984,0.0,0.03366]
[1778862794559,47.7,79294.71,0.0,-0.99984,0.0,0.03366]
[1778862795045,47.7,79292.75,0.0,-0.99984,0.0,0.03357]
[1778862796052,47.7,79291.23,0.0,-0.99984,0.0,0.03349]
[1778862796808,47.7,79291.23,0.0,-0.99984,0.0,0.03349]
[1778862796922,47.7,79291.23,0.0,-0.99984,0.0,0.03349]
[1778862797058,47.7,79291.23,0.0,-0.99984,0.0,0.03349]
[1778862797172,47.7,79291.23,0.0,-0.99984,0.0,0.03349]
[1778862797198,47.7,79290.54,0.0,-0.99984,0.0,0.03346]
[1778862798066,47.7,79294.82,0.0,-0.99984,0.0,0.03367]
[1778862800080,47.7,79296.31,0.0,-0.99983,0.0,0.03374]
[1778862800809,47.7,79296.31,0.0,-0.99983,0.0,0.03374]
[1778862800906,47.7,79296.31,0.0,-0.99983,0.0,0.03374]
[1778862801087,47.7,79293.61,0.0,-0.99984,0.0,0.03361]
[1778862802808,47.7,79292.48,0.0,-0.99984,0.0,0.03355]
[1778862802857,47.7,79292.48,0.0,-0.99984,0.0,0.03355]
[1778862803101,47.7,79291.14,0.0,-0.99984,0.0,0.03349]
[1778862805116,47.7,79289.29,0.0,-0.99984,0.0,0.0334]
[1778862806808,47.7,79288.81,0.0,-0.99984,0.0,0.03338]
[1778862806827,47.7,79288.81,0.0,-0.99984,0.0,0.03338]
[1778862807129,47.7,79288.41,0.0,-0.99984,0.0,0.03336]
[1778862808810,47.7,79288.38,0.0,-0.99984,0.0,0.03336]
[1778862808919,47.7,79288.38,0.0,-0.99984,0.0,0.03336]
[1778862809144,47.7,79288.37,0.0,-0.99984,0.0,0.03336]
[1778862810280,47.7,79288.37,0.0,-0.99984,0.0,0.03336]
[1778862810337,47.7,79286.72,0.0,-0.99984,0.0,0.03328]
[1778862810490,47.7,79286.72,0.0,-0.99984,0.0,0.03328]
[1778862811157,47.7,79279.04,0.0,-0.99984,0.0,0.03282]
[1778862811809,47.7,79279.04,0.0,-0.99984,0.0,0.03282]
[1778862812250,47.7,79276.18,0.0,-0.99984,0.0,0.03268]
[1778862812808,47.7,79276.18,0.0,-0.99984,0.0,0.03268]
[1778862812935,47.7,79276.18,0.0,-0.99984,0.0,0.03268]
[1778862813171,47.7,79272.21,0.0,-0.99984,0.0,0.0325]
[1778862814178,47.7,79270.28,0.0,-0.99984,0.0,0.03241]
[1778862815185,47.7,79265.46,0.0,-0.99984,0.0,0.03219]
[1778862816333,47.7,79265.46,0.0,-0.99984,0.0,0.03219]
[1778862816334,47.7,79262.92,0.0,-0.99984,0.0,0.03207]
[1778862817199,47.7,79260.23,0.0,-0.99984,0.0,0.03195]
[1778862819213,47.7,79258.77,0.0,-0.99984,0.0,0.03188]
[1778862820220,47.7,79259.82,0.0,-0.99984,0.0,0.03193]
[1778862822234,47.7,79261.37,0.0,-0.99984,0.0,0.032]
[1778862824987,47.7,79261.56,0.0,-0.99984,0.0,0.03201]
[1778862827269,47.7,79260.08,0.0,-0.99984,0.0,0.03194]
[1778862832304,47.7,79262.75,0.0,-0.99984,0.0,0.03206]
[1778862833311,47.7,79264.59,0.0,-0.99984,0.0,0.03215]
[1778862836332,47.7,79261.73,0.0,-0.99984,0.0,0.03202]
[1778862841367,47.7,79260.56,0.0,-0.99984,0.0,0.03196]
[1778862842374,47.7,79258.45,0.0,-0.99984,0.0,0.03187]
[1778862844388,47.7,79261.55,0.0,-0.99984,0.0,0.03201]
[1778862845395,47.7,79262.73,0.0,-0.99984,0.0,0.03206]
[1778862849423,47.7,79264.92,0.0,-0.99984,0.0,0.03216]
[1778862853261,47.7,79269.87,0.0,-0.99984,0.0,0.03239]
[1778862853455,47.7,79274.58,0.0,-0.99984,0.0,0.03261]
[1778862854817,47.7,79274.58,0.0,-0.99984,0.0,0.03261]
[1778862854969,47.7,79274.58,0.0,-0.99984,0.0,0.03261]
[1778862855020,47.7,79277.48,0.0,-0.99984,0.0,0.03275]
[1778862855471,47.7,79282.27,0.0,-0.99984,0.0,0.03297]
[1778862856476,47.7,79287.01,0.0,-0.99984,0.0,0.03319]
[1778862858490,47.7,79290.43,0.0,-0.99984,0.0,0.03336]
[1778862860065,47.7,79290.43,0.0,-0.99984,0.0,0.03336]
[1778862860087,47.7,79291.61,0.0,-0.99984,0.0,0.03341]
[1778862861149,47.7,79291.61,0.0,-0.99984,0.0,0.03341]
[1778862861295,47.7,79292.89,0.0,-0.99984,0.0,0.03347]
[1778862861511,47.7,79294.18,0.0,-0.99984,0.0,0.03354]
[1778862863526,47.7,79301.36,0.0,-0.99983,0.0,0.03388]
[1778862864533,47.7,79304.14,0.0,-0.99983,0.0,0.03402]
[1778862865540,47.7,79300.38,0.0,-0.99983,0.0,0.03383]
[1778862866547,47.7,79297.22,0.0,-0.99983,0.0,0.03368]
[1778862867554,47.7,79295.64,0.0,-0.99984,0.0,0.03361]
[1778862872590,47.7,79298.56,0.0,-0.99984,0.0,0.03365]
[1778862873596,47.7,79302.42,0.0,-0.99983,0.0,0.03383]
[1778862874603,47.7,79303.61,0.0,-0.99983,0.0,0.03389]
[1778862879638,47.7,79303.85,0.0,-0.99983,0.0,0.0339]
[1778862881341,47.7,79306.26,0.0,-0.99983,0.0,0.03402]
[1778862884600,47.7,79306.24,0.0,-0.99983,0.0,0.03402]
[1778862884713,47.7,79306.24,0.0,-0.99983,0.0,0.03402]
[1778862884806,47.7,79309.79,0.0,-0.99983,0.0,0.03419]
[1778862886318,47.7,79309.79,0.0,-0.99983,0.0,0.03419]
[1778862886688,47.7,79308.1,0.0,-0.99983,0.0,0.03411]
[1778862890716,47.7,79307.08,0.0,-0.99983,0.0,0.03406]
[1778862891723,47.7,79304.24,0.0,-0.99983,0.0,0.03392]
[1778862892730,47.7,79301.37,0.0,-0.99983,0.0,0.03378]
[1778862894749,47.7,79300.18,0.0,-0.99983,0.0,0.03373]
[1778862895754,47.7,79301.28,0.0,-0.99983,0.0,0.03378]
[1778862896761,47.7,79299.91,0.0,-0.99983,0.0,0.03371]
[1778862899782,47.7,79298.15,0.0,-0.99984,0.0,0.03363]
[1778862900789,47.7,79293.24,0.0,-0.99984,0.0,0.03339]
[1778862901796,47.7,79289.42,0.0,-0.99984,0.0,0.03321]
[1778862902803,47.7,79288.26,0.0,-0.99984,0.0,0.03316]
[1778862905824,47.7,79281.27,0.0,-0.99984,0.0,0.03283]
[1778862906831,47.7,79278.96,0.0,-0.99984,0.0,0.03272]
[1778862907838,47.7,79279.92,0.0,-0.99984,0.0,0.03276]
[1778862908845,47.7,79275.98,0.0,-0.99984,0.0,0.03258]
[1778862909852,47.7,79272.35,0.0,-0.99984,0.0,0.03241]
[1778862911866,47.7,79281.87,0.0,-0.99984,0.0,0.03285]
[1778862912873,47.7,79281.68,0.0,-0.99984,0.0,0.03285]
[1778862914887,47.7,79279.53,0.0,-0.99984,0.0,0.03274]
[1778862915894,47.7,79276.45,0.0,-0.99984,0.0,0.0326]
[1778862916901,47.7,79273.36,0.0,-0.99984,0.0,0.03246]
[1778862918915,47.7,79274.5,0.0,-0.99984,0.0,0.03251]
[1778862920929,47.7,79275.97,0.0,-0.99984,0.0,0.03258]
[1778862921936,47.7,79279.36,0.0,-0.99984,0.0,0.03274]
[1778862924957,47.7,79278.19,0.0,-0.99984,0.0,0.03268]
[1778862929352,47.7,79278.62,0.0,-0.99984,0.0,0.0327]
[1778862929395,47.7,79275.9,0.0,-0.99984,0.0,0.03257]
[1778862929992,47.7,79274.49,0.0,-0.99984,0.0,0.03251]
[1778862931000,47.7,79272.49,0.0,-0.99984,0.0,0.03232]
[1778862933015,47.7,79271.5,0.0,-0.99984,0.0,0.03227]
[1778862937043,47.7,79272.61,0.0,-0.99984,0.0,0.03233]
[1778862939057,47.7,79270.44,0.0,-0.99984,0.0,0.03222]
[1778862944092,47.7,79270.14,0.0,-0.99984,0.0,0.03221]
[1778862945099,47.7,79272.29,0.0,-0.99984,0.0,0.03231]
[1778862949127,47.7,79273.31,0.0,-0.99984,0.0,0.03236]
[1778862954162,47.7,79273.31,0.0,-0.99984,0.0,0.03236]
[1778862956176,47.7,79271.32,0.0,-0.99984,0.0,0.03227]
[1778862962219,47.7,79271.44,0.0,-0.99984,0.0,0.03227]
[1778862966246,47.7,79278.07,0.0,-0.99984,0.0,0.03258]
[1778862967253,47.7,79279.81,0.0,-0.99984,0.0,0.03266]
[1778862968260,47.7,79276.56,0.0,-0.99984,0.0,0.03251]
[1778862973295,47.7,79276.77,0.0,-0.99984,0.0,0.03252]
[1778862978330,47.7,79276.99,0.0,-0.99984,0.0,0.03253]
[1778862983365,47.7,79275.41,0.0,-0.99984,0.0,0.03246]
[1778862988400,47.7,79275.47,0.0,-0.99984,0.0,0.03246]
[1778862992428,47.7,79273.86,0.0,-0.99984,0.0,0.03229]
[1778862993435,47.7,79268.37,0.0,-0.99984,0.0,0.03203]
[1778862994442,47.7,79265.97,0.0,-0.99984,0.0,0.03192]
[1778862995449,47.7,79263.3,0.0,-0.99984,0.0,0.0318]
[1778862997463,47.7,79264.45,0.0,-0.99984,0.0,0.03185]
[1778862998470,47.7,79271.72,0.0,-0.99984,0.0,0.03219]
[1778862999477,47.7,79273.62,0.0,-0.99984,0.0,0.03228]
[1778863000484,47.7,79276.65,0.0,-0.99984,0.0,0.03242]
[1778863001491,47.7,79281.33,0.0,-0.99984,0.0,0.03263]
[1778863002498,47.7,79283.76,0.0,-0.99984,0.0,0.03275]
[1778863003505,47.7,79285.05,0.0,-0.99984,0.0,0.03281]
[1778863007533,47.7,79283.9,0.0,-0.99984,0.0,0.03275]
[1778863009550,47.7,79280.47,0.0,-0.99984,0.0,0.03259]
[1778863010554,47.7,79271.47,0.0,-0.99984,0.0,0.03218]
[1778863011561,47.7,79268.17,0.0,-0.99984,0.0,0.03202]
[1778863013619,47.7,79267.42,0.0,-0.99984,0.0,0.03199]
[1778863013808,47.7,79267.42,0.0,-0.99984,0.0,0.03199]
[1778863013856,47.7,79268.54,0.0,-0.99984,0.0,0.03204]
[1778863014748,47.7,79268.54,0.0,-0.99984,0.0,0.03204]
[1778863014814,47.7,79268.54,0.0,-0.99984,0.0,0.03204]
[1778863014895,47.7,79268.18,0.0,-0.99984,0.0,0.03202]
[1778863016597,47.7,79265.82,0.0,-0.99984,0.0,0.03192]
[1778863021631,47.7,79264.32,0.0,-0.99984,0.0,0.03185]
[1778863023009,47.7,79264.32,0.0,-0.99984,0.0,0.03185]
[1778863023129,47.7,79260.46,0.0,-0.99985,0.0,0.03167]
[1778863023646,47.7,79257.49,0.0,-0.99985,0.0,0.03154]
[1778863025661,47.7,79254.52,0.0,-0.99985,0.0,0.0314]
[1778863026625,47.7,79254.52,0.0,-0.99985,0.0,0.0314]
[1778863026706,47.7,79254.52,0.0,-0.99985,0.0,0.0314]
[1778863026808,47.7,79254.52,0.0,-0.99985,0.0,0.0314]
[1778863026845,47.7,79254.57,0.0,-0.99985,0.0,0.03141]
[1778863028569,47.7,79254.9,0.0,-0.99985,0.0,0.03142]
[1778863031457,47.7,79254.28,0.0,-0.99985,0.0,0.03139]
[1778863031464,47.7,79245.97,0.0,-0.99985,0.0,0.03102]
[1778863031705,47.7,79240.2,0.0,-0.99985,0.0,0.03076]
[1778863032712,47.7,79237.44,0.0,-0.99985,0.0,0.03064]
[1778863033719,47.7,79233.61,0.0,-0.99985,0.0,0.03047]
[1778863034809,47.7,79233.61,0.0,-0.99985,0.0,0.03047]
[1778863035733,47.7,79242.28,0.0,-0.99985,0.0,0.03086]
[1778863037747,47.7,79246.38,0.0,-0.99985,0.0,0.03104]
[1778863039180,47.7,79246.38,0.0,-0.99985,0.0,0.03104]
[1778863039293,47.7,79246.38,0.0,-0.99985,0.0,0.03104]
[1778863039311,47.7,79246.38,0.0,-0.99985,0.0,0.03104]
[1778863039392,47.7,79245.16,0.0,-0.99985,0.0,0.03098]
[1778863040768,47.7,79249.33,0.0,-0.99985,0.0,0.03117]
[1778863041775,47.7,79252.65,0.0,-0.99985,0.0,0.03132]
[1778863043276,47.7,79254.61,0.0,-0.99985,0.0,0.03141]
[1778863043750,47.7,79254.61,0.0,-0.99985,0.0,0.03141]
[1778863043782,47.7,79254.61,0.0,-0.99985,0.0,0.03141]
[1778863043810,47.7,79254.61,0.0,-0.99985,0.0,0.03141]
[1778863043836,47.7,79255.68,0.0,-0.99985,0.0,0.03146]
[1778863049831,47.7,79259.39,0.0,-0.99985,0.0,0.03162]
[1778863050838,47.7,79262.55,0.0,-0.99984,0.0,0.03177]
[1778863051845,47.7,79264.45,0.0,-0.99984,0.0,0.03176]
[1778863053424,47.7,79264.45,0.0,-0.99984,0.0,0.03176]
[1778863053451,47.7,79264.45,0.0,-0.99984,0.0,0.03176]
[1778863053559,47.7,79264.45,0.0,-0.99984,0.0,0.03176]
[1778863053577,47.7,79265.39,0.0,-0.99984,0.0,0.0318]
[1778863058894,47.7,79265.36,0.0,-0.99984,0.0,0.0318]
[1778863060103,47.7,79265.36,0.0,-0.99984,0.0,0.0318]
[1778863060164,47.7,79265.36,0.0,-0.99984,0.0,0.0318]
[1778863060315,47.7,79265.36,0.0,-0.99984,0.0,0.0318]
[1778863060370,47.7,79265.19,0.0,-0.99984,0.0,0.03179]
[1778863060908,47.7,79271.88,0.0,-0.99984,0.0,0.0321]
[1778863061915,47.7,79276.84,0.0,-0.99984,0.0,0.03233]
[1778863065945,47.7,79281.59,0.0,-0.99984,0.0,0.03255]
[1778863067150,47.7,79281.59,0.0,-0.99984,0.0,0.03255]
[1778863067200,47.7,79281.59,0.0,-0.99984,0.0,0.03255]
[1778863067309,47.7,79281.59,0.0,-0.99984,0.0,0.03255]
[1778863067365,47.7,79282.4,0.0,-0.99984,0.0,0.03259]
[1778863070980,47.7,79288.16,0.0,-0.99984,0.0,0.03286]
[1778863072994,47.7,79288.15,0.0,-0.99984,0.0,0.03286]
[1778863073856,47.7,79288.15,0.0,-0.99984,0.0,0.03286]
[1778863073926,47.7,79288.15,0.0,-0.99984,0.0,0.03286]
[1778863074057,47.7,79288.15,0.0,-0.99984,0.0,0.03286]
[1778863074078,47.7,79287.96,0.0,-0.99984,0.0,0.03285]
[1778863078032,47.7,79285.0,0.0,-0.99984,0.0,0.03271]
[1778863079941,47.7,79283.52,0.0,-0.99984,0.0,0.03264]
[1778863080054,47.7,79283.52,0.0,-0.99984,0.0,0.03264]
[1778863080310,47.7,79283.52,0.0,-0.99984,0.0,0.03264]
[1778863080353,47.7,79283.62,0.0,-0.99984,0.0,0.03264]
[1778863086088,47.7,79278.32,0.0,-0.99984,0.0,0.0324]
[1778863087841,47.7,79278.67,0.0,-0.99984,0.0,0.03241]
[1778863087953,47.7,79278.67,0.0,-0.99984,0.0,0.03241]
[1778863088058,47.7,79278.67,0.0,-0.99984,0.0,0.03241]
[1778863088102,47.7,79278.59,0.0,-0.99984,0.0,0.03241]
[1778863093602,47.7,79278.31,0.0,-0.99984,0.0,0.0324]
[1778863094815,47.7,79280.06,0.0,-0.99984,0.0,0.03248]
[1778863094838,47.7,79280.06,0.0,-0.99984,0.0,0.03248]
[1778863095015,47.7,79280.06,0.0,-0.99984,0.0,0.03248]
[1778863095068,47.7,79280.06,0.0,-0.99984,0.0,0.03248]
[1778863095080,47.7,79280.06,0.0,-0.99984,0.0,0.03248]
[1778863095312,47.7,79280.06,0.0,-0.99984,0.0,0.03248]
[1778863095411,47.7,79281.32,0.0,-0.99984,0.0,0.03254]
[1778863096158,47.7,79278.78,0.0,-0.99984,0.0,0.03242]
[1778863098338,47.7,79279.25,0.0,-0.99984,0.0,0.03244]
[1778863099923,47.7,79277.23,0.0,-0.99984,0.0,0.03235]
[1778863100191,47.7,79277.23,0.0,-0.99984,0.0,0.03235]
[1778863100299,47.7,79277.23,0.0,-0.99984,0.0,0.03235]
[1778863100311,47.7,79277.23,0.0,-0.99984,0.0,0.03235]
[1778863101246,47.7,79276.93,0.0,-0.99984,0.0,0.03233]
[1778863101313,47.7,79276.93,0.0,-0.99984,0.0,0.03233]
[1778863101358,47.7,79276.93,0.0,-0.99984,0.0,0.03233]
[1778863101566,47.7,79276.93,0.0,-0.99984,0.0,0.03233]
[1778863101568,47.7,79278.15,0.0,-0.99984,0.0,0.03239]
[1778863107235,47.7,79278.54,0.0,-0.99984,0.0,0.03241]
[1778863110262,47.7,79267.87,0.0,-0.99984,0.0,0.03192]
[1778863111269,47.7,79264.42,0.0,-0.99985,0.0,0.03166]
[1778863114290,47.7,79259.19,0.0,-0.99985,0.0,0.03143]
[1778863115297,47.7,79256.9,0.0,-0.99985,0.0,0.03132]
[1778863115823,47.7,79256.9,0.0,-0.99985,0.0,0.03132]
[1778863115938,47.7,79256.9,0.0,-0.99985,0.0,0.03132]
[1778863116058,47.7,79256.9,0.0,-0.99985,0.0,0.03132]
[1778863116304,47.7,79256.68,0.0,-0.99985,0.0,0.03131]
[1778863117650,47.7,79256.68,0.0,-0.99985,0.0,0.03131]
[1778863117677,47.7,79255.5,0.0,-0.99985,0.0,0.03126]
[1778863117809,47.7,79255.5,0.0,-0.99985,0.0,0.03126]
[1778863124360,47.7,79254.23,0.0,-0.99985,0.0,0.0312]
[1778863127328,47.7,79253.17,0.0,-0.99985,0.0,0.03115]
[1778863127349,47.7,79253.17,0.0,-0.99985,0.0,0.03115]
[1778863127559,47.7,79253.17,0.0,-0.99985,0.0,0.03115]
[1778863127647,47.7,79253.1,0.0,-0.99985,0.0,0.03115]
[1778863128469,47.7,79253.1,0.0,-0.99985,0.0,0.03115]
[1778863128560,47.7,79253.1,0.0,-0.99985,0.0,0.03115]
[1778863128614,47.7,79253.1,0.0,-0.99985,0.0,0.03115]
[1778863129395,47.7,79248.78,0.0,-0.99985,0.0,0.03096]
[1778863130488,47.7,79248.78,0.0,-0.99985,0.0,0.03096]
[1778863130559,47.7,79248.78,0.0,-0.99985,0.0,0.03096]
[1778863130589,47.7,79246.39,0.0,-0.99985,0.0,0.03085]
[1778863131409,47.7,79241.87,0.0,-0.99985,0.0,0.03065]
[1778863131824,47.7,79241.87,0.0,-0.99985,0.0,0.03065]
[1778863132064,47.7,79241.87,0.0,-0.99985,0.0,0.03065]
[1778863132250,47.7,79241.87,0.0,-0.99985,0.0,0.03065]
[1778863132310,47.7,79241.87,0.0,-0.99985,0.0,0.03065]
[1778863132416,47.7,79239.94,0.0,-0.99985,0.0,0.03057]
[1778863135437,47.7,79236.48,0.0,-0.99985,0.0,0.03042]
[1778863137130,47.7,79236.43,0.0,-0.99985,0.0,0.03041]
[1778863137260,47.7,79236.43,0.0,-0.99985,0.0,0.03041]
[1778863137310,47.7,79236.43,0.0,-0.99985,0.0,0.03041]
[1778863137451,47.7,79238.44,0.0,-0.99985,0.0,0.0305]
[1778863139008,47.7,79238.57,0.0,-0.99985,0.0,0.03051]
[1778863139061,47.7,79238.57,0.0,-0.99985,0.0,0.03051]
[1778863139126,47.7,79238.57,0.0,-0.99985,0.0,0.03051]
[1778863139308,47.7,79238.57,0.0,-0.99985,0.0,0.03051]
[1778863143141,47.7,79238.91,0.0,-0.99985,0.0,0.03052]
[1778863143180,47.7,79238.91,0.0,-0.99985,0.0,0.03052]
[1778863143271,47.7,79238.91,0.0,-0.99985,0.0,0.03052]
[1778863143396,47.7,79238.91,0.0,-0.99985,0.0,0.03052]
[1778863143493,47.7,79243.88,0.0,-0.99985,0.0,0.03074]
[1778863144500,47.7,79247.37,0.0,-0.99985,0.0,0.0309]
[1778863146514,47.7,79249.89,0.0,-0.99985,0.0,0.03101]
[1778863146810,47.7,79249.89,0.0,-0.99985,0.0,0.03101]
[1778863146835,47.7,79249.89,0.0,-0.99985,0.0,0.03101]
[1778863146847,47.7,79249.89,0.0,-0.99985,0.0,0.03101]
[1778863146942,47.7,79249.89,0.0,-0.99985,0.0,0.03101]
[1778863147062,47.7,79249.89,0.0,-0.99985,0.0,0.03101]
[1778863147142,47.7,79249.89,0.0,-0.99985,0.0,0.03101]
[1778863147521,47.7,79252.66,0.0,-0.99985,0.0,0.03113]
[1778863150809,47.7,79253.24,0.0,-0.99985,0.0,0.03116]
[1778863150868,47.7,79253.24,0.0,-0.99985,0.0,0.03116]
[1778863151550,47.7,79253.04,0.0,-0.99985,0.0,0.03115]
[1778863151704,47.7,79253.04,0.0,-0.99985,0.0,0.03115]
[1778863151817,47.7,79253.04,0.0,-0.99985,0.0,0.03115]
[1778863152557,47.7,79253.22,0.0,-0.99985,0.0,0.03116]
[1778863154808,47.7,79254.2,0.0,-0.99985,0.0,0.0312]
[1778863154926,47.7,79254.2,0.0,-0.99985,0.0,0.0312]
[1778863155578,47.7,79254.16,0.0,-0.99985,0.0,0.0312]
[1778863158599,47.7,79258.4,0.0,-0.99985,0.0,0.03139]
[1778863158809,47.7,79258.4,0.0,-0.99985,0.0,0.03139]
[1778863158857,47.7,79258.4,0.0,-0.99985,0.0,0.03139]
[1778863159606,47.7,79260.35,0.0,-0.99985,0.0,0.03148]
[1778863160614,47.7,79263.97,0.0,-0.99985,0.0,0.03164]
[1778863162334,47.7,79264.24,0.0,-0.99985,0.0,0.03165]
[1778863162428,47.7,79264.24,0.0,-0.99985,0.0,0.03165]
[1778863162561,47.7,79264.24,0.0,-0.99985,0.0,0.03165]
[1778863162810,47.7,79263.9,0.0,-0.99985,0.0,0.03164]
[1778863162886,47.7,79263.9,0.0,-0.99985,0.0,0.03164]
[1778863163635,47.7,79266.8,0.0,-0.99984,0.0,0.03177]
[1778863164809,47.7,79267.45,0.0,-0.99984,0.0,0.0318]
[1778863164928,47.7,79267.45,0.0,-0.99984,0.0,0.0318]
[1778863165649,47.7,79267.62,0.0,-0.99984,0.0,0.03181]
[1778863166811,47.7,79267.2,0.0,-0.99984,0.0,0.03179]
[1778863166905,47.7,79267.2,0.0,-0.99984,0.0,0.03179]
[1778863167664,47.7,79267.01,0.0,-0.99984,0.0,0.03178]
[1778863169677,47.7,79264.68,0.0,-0.99985,0.0,0.03167]
[1778863170810,47.7,79264.64,0.0,-0.99985,0.0,0.03167]
[1778863170915,47.7,79264.64,0.0,-0.99985,0.0,0.03167]
[1778863171691,47.7,79264.38,0.0,-0.99985,0.0,0.03157]
[1778863172894,47.7,79265.85,0.0,-0.99985,0.0,0.03163]
[1778863172919,47.7,79265.85,0.0,-0.99985,0.0,0.03163]
[1778863173059,47.7,79265.85,0.0,-0.99985,0.0,0.03163]
[1778863174809,47.7,79265.31,0.0,-0.99985,0.0,0.03161]
[1778863174923,47.7,79265.31,0.0,-0.99985,0.0,0.03161]
[1778863175057,47.7,79265.31,0.0,-0.99985,0.0,0.03161]
[1778863175089,47.7,79265.31,0.0,-0.99985,0.0,0.03161]
[1778863175159,47.7,79265.31,0.0,-0.99985,0.0,0.03161]
[1778863177929,47.7,79264.65,0.0,-0.99985,0.0,0.03158]
[1778863178037,47.7,79264.65,0.0,-0.99985,0.0,0.03158]
[1778863178059,47.7,79264.65,0.0,-0.99985,0.0,0.03158]
[1778863178807,47.7,79265.88,0.0,-0.99985,0.0,0.03163]
[1778863178927,47.7,79265.88,0.0,-0.99985,0.0,0.03163]
[1778863179057,47.7,79265.88,0.0,-0.99985,0.0,0.03163]
[1778863179167,47.7,79265.88,0.0,-0.99985,0.0,0.03163]
[1778863179267,47.7,79265.88,0.0,-0.99985,0.0,0.03163]
[1778863181761,47.7,79267.9,0.0,-0.99984,0.0,0.03173]
[1778863182815,47.7,79267.9,0.0,-0.99984,0.0,0.03173]
[1778863182925,47.7,79267.9,0.0,-0.99984,0.0,0.03173]
[1778863183031,47.7,79267.9,0.0,-0.99984,0.0,0.03173]
[1778863183059,47.7,79267.9,0.0,-0.99984,0.0,0.03173]
[1778863183173,47.7,79267.9,0.0,-0.99984,0.0,0.03173]
[1778863183265,47.7,79268.05,0.0,-0.99984,0.0,0.03173]
[1778863184559,47.7,79268.05,0.0,-0.99984,0.0,0.03173]
[1778863184668,47.7,79268.05,0.0,-0.99984,0.0,0.03173]
[1778863184809,47.7,79267.29,0.0,-0.99985,0.0,0.0317]
[1778863186808,47.7,79267.69,0.0,-0.99984,0.0,0.03172]
[1778863186922,47.7,79267.69,0.0,-0.99984,0.0,0.03172]
[1778863187067,47.7,79267.69,0.0,-0.99984,0.0,0.03172]
[1778863187095,47.7,79267.69,0.0,-0.99984,0.0,0.03172]
[1778863187168,47.7,79268.04,0.0,-0.99984,0.0,0.03173]
[1778863190809,47.7,79269.36,0.0,-0.99984,0.0,0.03179]
[1778863190923,47.7,79269.36,0.0,-0.99984,0.0,0.03179]
[1778863191060,47.7,79269.36,0.0,-0.99984,0.0,0.03179]
[1778863191178,47.7,79269.36,0.0,-0.99984,0.0,0.03179]
[1778863191276,47.7,79273.97,0.0,-0.99984,0.0,0.032]
[1778863192734,47.7,79273.97,0.0,-0.99984,0.0,0.032]
[1778863192814,47.7,79273.21,0.0,-0.99984,0.0,0.03197]
[1778863192851,47.7,79273.21,0.0,-0.99984,0.0,0.03197]
[1778863193060,47.7,79273.21,0.0,-0.99984,0.0,0.03197]
[1778863194812,47.7,79273.82,0.0,-0.99984,0.0,0.032]
[1778863194931,47.7,79273.82,0.0,-0.99984,0.0,0.032]
[1778863195063,47.7,79273.82,0.0,-0.99984,0.0,0.032]
[1778863195185,47.7,79273.82,0.0,-0.99984,0.0,0.032]
[1778863195279,47.7,79273.83,0.0,-0.99984,0.0,0.032]
[1778863198811,47.7,79274.37,0.0,-0.99984,0.0,0.03202]
[1778863198925,47.7,79274.37,0.0,-0.99984,0.0,0.03202]
[1778863199058,47.7,79274.37,0.0,-0.99984,0.0,0.03202]
[1778863199134,47.7,79274.37,0.0,-0.99984,0.0,0.03202]
[1778863199160,47.7,79274.48,0.0,-0.99984,0.0,0.03203]
[1778863200896,47.7,79279.39,0.0,-0.99984,0.0,0.03225]
[1778863202657,47.7,79279.39,0.0,-0.99984,0.0,0.03225]
[1778863202680,47.7,79279.39,0.0,-0.99984,0.0,0.03225]
[1778863202667,47.7,79266.18,0.0,-0.99985,0.0,0.03165]
[1778863202811,47.7,79266.18,0.0,-0.99985,0.0,0.03165]
[1778863202922,47.7,79266.18,0.0,-0.99985,0.0,0.03165]
[1778863202996,47.7,79260.38,0.0,-0.99985,0.0,0.03139]
[1778863204387,47.7,79260.38,0.0,-0.99985,0.0,0.03139]
[1778863204498,47.7,79260.38,0.0,-0.99985,0.0,0.03139]
[1778863204566,47.7,79260.38,0.0,-0.99985,0.0,0.03139]
[1778863204567,47.7,79261.04,0.0,-0.99985,0.0,0.03142]
[1778863204811,47.7,79261.04,0.0,-0.99985,0.0,0.03142]
[1778863204914,47.7,79261.04,0.0,-0.99985,0.0,0.03142]
[1778863205058,47.7,79261.04,0.0,-0.99985,0.0,0.03142]
[1778863205151,47.7,79261.04,0.0,-0.99985,0.0,0.03142]
[1778863205198,47.7,79260.4,0.0,-0.99985,0.0,0.03139]
[1778863208810,47.7,79259.99,0.0,-0.99985,0.0,0.03137]
[1778863208925,47.7,79259.99,0.0,-0.99985,0.0,0.03137]
[1778863209057,47.7,79259.99,0.0,-0.99985,0.0,0.03137]
[1778863209171,47.7,79259.99,0.0,-0.99985,0.0,0.03137]
[1778863209272,47.7,79259.76,0.0,-0.99985,0.0,0.03136]
[1778863212808,47.7,79259.59,0.0,-0.99985,0.0,0.03135]
[1778863212918,47.7,79259.59,0.0,-0.99985,0.0,0.03135]
[1778863213059,47.7,79259.59,0.0,-0.99985,0.0,0.03135]
[1778863213170,47.7,79259.59,0.0,-0.99985,0.0,0.03135]
[1778863213209,47.7,79259.54,0.0,-0.99985,0.0,0.03135]
[1778863216533,47.7,79258.45,0.0,-0.99985,0.0,0.0313]
[1778863216810,47.7,79257.76,0.0,-0.99985,0.0,0.03127]
[1778863216982,47.7,79257.76,0.0,-0.99985,0.0,0.03127]
[1778863217060,47.7,79257.76,0.0,-0.99985,0.0,0.03127]
[1778863217167,47.7,79257.76,0.0,-0.99985,0.0,0.03127]
[1778863217208,47.7,79260.61,0.0,-0.99985,0.0,0.0314]
[1778863218589,47.7,79260.61,0.0,-0.99985,0.0,0.0314]
[1778863218638,47.7,79260.61,0.0,-0.99985,0.0,0.0314]
[1778863218808,47.7,79260.63,0.0,-0.99985,0.0,0.0314]
[1778863219022,47.7,79258.87,0.0,-0.99985,0.0,0.03132]
[1778863223313,47.7,79258.92,0.0,-0.99985,0.0,0.03132]
[1778863225712,47.7,79259.66,0.0,-0.99985,0.0,0.03135]
[1778863225771,47.7,79262.51,0.0,-0.99985,0.0,0.03148]
[1778863225809,47.7,79262.51,0.0,-0.99985,0.0,0.03148]
[1778863229094,47.7,79266.97,0.0,-0.99985,0.0,0.03168]
[1778863230102,47.7,79278.18,0.0,-0.99984,0.0,0.0322]
[1778863231727,47.7,79278.18,0.0,-0.99984,0.0,0.0322]
[1778863231109,47.7,79282.44,0.0,-0.99984,0.0,0.0323]
[1778863231783,47.7,79282.44,0.0,-0.99984,0.0,0.0323]
[1778863231809,47.7,79282.44,0.0,-0.99984,0.0,0.0323]
[1778863232811,47.7,79282.35,0.0,-0.99984,0.0,0.03229]
[1778863232847,47.7,79282.35,0.0,-0.99984,0.0,0.03229]
[1778863233123,47.7,79283.19,0.0,-0.99984,0.0,0.03233]
[1778863236373,47.7,79282.95,0.0,-0.99984,0.0,0.03232]
[1778863237152,47.7,79285.51,0.0,-0.99984,0.0,0.03244]
[1778863238158,47.7,79289.12,0.0,-0.99984,0.0,0.03261]
[1778863239639,47.7,79289.12,0.0,-0.99984,0.0,0.03261]
[1778863239746,47.7,79289.12,0.0,-0.99984,0.0,0.03261]
[1778863239809,47.7,79288.54,0.0,-0.99984,0.0,0.03258]
[1778863243647,47.7,79289.76,0.0,-0.99984,0.0,0.03264]
[1778863246129,47.7,79289.89,0.0,-0.99984,0.0,0.03265]
[1778863246310,47.7,79289.89,0.0,-0.99984,0.0,0.03265]
[1778863246451,47.7,79289.89,0.0,-0.99984,0.0,0.03265]
[1778863246507,47.7,79290.4,0.0,-0.99984,0.0,0.03267]
[1778863251501,47.7,79291.07,0.0,-0.99984,0.0,0.0327]
[1778863251526,47.7,79291.07,0.0,-0.99984,0.0,0.0327]
[1778863251562,47.7,79291.07,0.0,-0.99984,0.0,0.0327]
[1778863256286,47.7,79287.3,0.0,-0.99984,0.0,0.03252]
[1778863257748,47.7,79284.44,0.0,-0.99984,0.0,0.03239]
[1778863258890,47.7,79284.69,0.0,-0.99984,0.0,0.0324]
[1778863259001,47.7,79284.69,0.0,-0.99984,0.0,0.0324]
[1778863259058,47.7,79284.69,0.0,-0.99984,0.0,0.0324]
[1778863261321,47.7,79286.68,0.0,-0.99984,0.0,0.0325]
[1778863263657,47.7,79286.85,0.0,-0.99984,0.0,0.0325]
[1778863264334,47.7,79286.94,0.0,-0.99984,0.0,0.03251]
[1778863265349,47.7,79284.68,0.0,-0.99984,0.0,0.0324]
[1778863266398,47.7,79284.68,0.0,-0.99984,0.0,0.0324]
[1778863266537,47.7,79284.68,0.0,-0.99984,0.0,0.0324]
[1778863266562,47.7,79284.68,0.0,-0.99984,0.0,0.0324]
[1778863268595,47.7,79285.03,0.0,-0.99984,0.0,0.03242]
[1778863270456,47.7,79285.47,0.0,-0.99984,0.0,0.03244]
[1778863276426,47.7,79285.38,0.0,-0.99984,0.0,0.03243]
[1778863281461,47.7,79285.87,0.0,-0.99984,0.0,0.03246]
[1778863282900,47.7,79285.67,0.0,-0.99984,0.0,0.03245]
[1778863282914,47.7,79285.67,0.0,-0.99984,0.0,0.03245]
[1778863283060,47.7,79285.67,0.0,-0.99984,0.0,0.03245]
[1778863288510,47.7,79283.66,0.0,-0.99984,0.0,0.03236]
[1778863289457,47.7,79283.66,0.0,-0.99984,0.0,0.03236]
[1778863289560,47.7,79283.66,0.0,-0.99984,0.0,0.03236]
[1778863289571,47.7,79283.66,0.0,-0.99984,0.0,0.03236]
[1778863289807,47.7,79283.66,0.0,-0.99984,0.0,0.03236]
[1778863289660,47.7,79282.26,0.0,-0.99984,0.0,0.03229]
[1778863290524,47.7,79279.97,0.0,-0.99984,0.0,0.03218]
[1778863293545,47.7,79273.02,0.0,-0.99984,0.0,0.03177]
[1778863294353,47.7,79273.02,0.0,-0.99984,0.0,0.03177]
[1778863294409,47.7,79273.02,0.0,-0.99984,0.0,0.03177]
[1778863294521,47.7,79273.02,0.0,-0.99984,0.0,0.03177]
[1778863294561,47.7,79273.02,0.0,-0.99984,0.0,0.03177]
[1778863294621,47.7,79271.43,0.0,-0.99985,0.0,0.0317]
[1778863299587,47.7,79268.71,0.0,-0.99985,0.0,0.03157]
[1778863301307,47.7,79268.48,0.0,-0.99985,0.0,0.03156]
[1778863301414,47.7,79268.48,0.0,-0.99985,0.0,0.03156]
[1778863301559,47.7,79268.48,0.0,-0.99985,0.0,0.03156]
[1778863301670,47.7,79268.48,0.0,-0.99985,0.0,0.03156]
[1778863303015,47.7,79268.89,0.0,-0.99985,0.0,0.03158]
[1778863303117,47.7,79268.89,0.0,-0.99985,0.0,0.03158]
[1778863303615,47.7,79264.54,0.0,-0.99985,0.0,0.03138]
[1778863304622,47.7,79262.04,0.0,-0.99985,0.0,0.03127]
[1778863306810,47.7,79261.42,0.0,-0.99985,0.0,0.03124]
[1778863306925,47.7,79261.43,0.0,-0.99985,0.0,0.03124]
[1778863307643,47.7,79260.17,0.0,-0.99985,0.0,0.03119]
[1778863310809,47.7,79259.84,0.0,-0.99985,0.0,0.03117]
[1778863310664,47.7,79257.86,0.0,-0.99985,0.0,0.03108]
[1778863310916,47.7,79257.86,0.0,-0.99985,0.0,0.03108]
[1778863312810,47.7,79257.07,0.0,-0.99985,0.0,0.03105]
[1778863312678,47.7,79256.12,0.0,-0.99985,0.0,0.03101]
[1778863312908,47.7,79256.12,0.0,-0.99985,0.0,0.03101]
[1778863313628,47.7,79256.12,0.0,-0.99985,0.0,0.03101]
[1778863314812,47.7,79256.23,0.0,-0.99985,0.0,0.03101]
[1778863314886,47.7,79256.01,0.0,-0.99985,0.0,0.031]
[1778863315060,47.7,79256.01,0.0,-0.99985,0.0,0.031]
[1778863315173,47.7,79256.01,0.0,-0.99985,0.0,0.031]
[1778863315699,47.7,79253.48,0.0,-0.99985,0.0,0.03089]
[1778863318810,47.7,79252.21,0.0,-0.99985,0.0,0.03083]
[1778863318925,47.7,79252.42,0.0,-0.99985,0.0,0.03084]
[1778863319058,47.7,79252.42,0.0,-0.99985,0.0,0.03084]
[1778863319104,47.7,79252.42,0.0,-0.99985,0.0,0.03084]
[1778863322809,47.7,79252.54,0.0,-0.99985,0.0,0.03085]
[1778863322748,47.7,79249.26,0.0,-0.99985,0.0,0.0307]
[1778863322901,47.7,79249.26,0.0,-0.99985,0.0,0.0307]
[1778863323060,47.7,79249.26,0.0,-0.99985,0.0,0.0307]
[1778863323115,47.7,79249.26,0.0,-0.99985,0.0,0.0307]
[1778863323722,47.7,79249.26,0.0,-0.99985,0.0,0.0307]
[1778863323807,47.7,79249.26,0.0,-0.99985,0.0,0.0307]
[1778863323854,47.7,79243.72,0.0,-0.99985,0.0,0.03046]
[1778863325265,47.7,79243.07,0.0,-0.99985,0.0,0.03043]
[1778863325309,47.7,79243.07,0.0,-0.99985,0.0,0.03043]
[1778863325800,47.7,79243.07,0.0,-0.99985,0.0,0.03043]
[1778863325808,47.7,79243.07,0.0,-0.99985,0.0,0.03043]
[1778863326008,47.7,79243.11,0.0,-0.99985,0.0,0.03043]
[1778863326571,47.7,79243.11,0.0,-0.99985,0.0,0.03043]
[1778863326807,47.7,79243.11,0.0,-0.99985,0.0,0.03043]
[1778863326840,47.7,79243.11,0.0,-0.99985,0.0,0.03043]
[1778863326836,47.7,79243.47,0.0,-0.99985,0.0,0.03045]
[1778863327058,47.7,79243.47,0.0,-0.99985,0.0,0.03045]
[1778863327783,47.7,79243.0,0.0,-0.99985,0.0,0.03043]
[1778863328539,47.7,79243.0,0.0,-0.99985,0.0,0.03043]
[1778863328812,47.7,79243.0,0.0,-0.99985,0.0,0.03043]
[1778863329035,47.7,79243.0,0.0,-0.99985,0.0,0.03043]
[1778863329060,47.7,79243.0,0.0,-0.99985,0.0,0.03043]
[1778863329140,47.7,79243.0,0.0,-0.99985,0.0,0.03043]
[1778863330496,47.7,79242.96,0.0,-0.99985,0.0,0.03042]
[1778863332813,47.7,79243.85,0.0,-0.99985,0.0,0.03046]
[1778863332890,47.7,79242.54,0.0,-0.99985,0.0,0.03041]
[1778863333012,47.7,79242.54,0.0,-0.99985,0.0,0.03041]
[1778863333058,47.7,79242.54,0.0,-0.99985,0.0,0.03041]
[1778863333121,47.7,79242.54,0.0,-0.99985,0.0,0.03041]
[1778863336810,47.7,79244.01,0.0,-0.99985,0.0,0.03047]
[1778863336918,47.7,79242.92,0.0,-0.99985,0.0,0.03042]
[1778863337058,47.7,79242.92,0.0,-0.99985,0.0,0.03042]
[1778863337168,47.7,79242.92,0.0,-0.99985,0.0,0.03042]
[1778863340810,47.7,79241.3,0.0,-0.99985,0.0,0.03035]
[1778863340908,47.7,79241.2,0.0,-0.99985,0.0,0.03035]
[1778863341057,47.7,79241.2,0.0,-0.99985,0.0,0.03035]
[1778863341152,47.7,79241.2,0.0,-0.99985,0.0,0.03035]
[1778863343080,47.7,79241.84,0.0,-0.99985,0.0,0.03038]
[1778863343193,47.7,79241.84,0.0,-0.99985,0.0,0.03038]
[1778863343309,47.7,79241.84,0.0,-0.99985,0.0,0.03038]
[1778863343395,47.7,79241.84,0.0,-0.99985,0.0,0.03038]
[1778863344812,47.7,79241.84,0.0,-0.99985,0.0,0.03038]
[1778863344926,47.7,79241.84,0.0,-0.99985,0.0,0.03038]
[1778863345060,47.7,79241.84,0.0,-0.99985,0.0,0.03038]
[1778863345170,47.7,79241.84,0.0,-0.99985,0.0,0.03038]
[1778863348810,47.7,79241.33,0.0,-0.99985,0.0,0.03035]
[1778863348922,47.7,79241.75,0.0,-0.99985,0.0,0.03037]
[1778863349057,47.7,79241.75,0.0,-0.99985,0.0,0.03037]
[1778863349169,47.7,79241.75,0.0,-0.99985,0.0,0.03037]
[1778863352807,47.7,79242.01,0.0,-0.99985,0.0,0.03038]
[1778863352918,47.7,79242.01,0.0,-0.99985,0.0,0.03038]
[1778863353062,47.7,79242.01,0.0,-0.99985,0.0,0.03038]
[1778863353172,47.7,79242.01,0.0,-0.99985,0.0,0.03038]
[1778863356808,47.7,79241.49,0.0,-0.99985,0.0,0.03027]
[1778863356882,47.7,79241.49,0.0,-0.99985,0.0,0.03027]
[1778863357058,47.7,79241.38,0.0,-0.99985,0.0,0.03026]
[1778863357105,47.7,79241.38,0.0,-0.99985,0.0,0.03026]
[1778863358629,47.7,79241.42,0.0,-0.99985,0.0,0.03027]
[1778863358678,47.7,79241.42,0.0,-0.99985,0.0,0.03027]
[1778863358813,47.7,79241.42,0.0,-0.99985,0.0,0.03027]
[1778863358842,47.7,79241.6,0.0,-0.99985,0.0,0.03027]
[1778863360925,47.7,79241.89,0.0,-0.99985,0.0,0.03029]
[1778863361060,47.7,79241.89,0.0,-0.99985,0.0,0.03029]
[1778863361255,47.7,79241.89,0.0,-0.99985,0.0,0.03029]
[1778863361275,47.7,79242.01,0.0,-0.99985,0.0,0.03029]
[1778863364812,47.7,79242.01,0.0,-0.99985,0.0,0.03029]
[1778863364928,47.7,79242.01,0.0,-0.99985,0.0,0.03029]
[1778863365058,47.7,79242.01,0.0,-0.99985,0.0,0.03029]
[1778863365169,47.7,79242.01,0.0,-0.99985,0.0,0.03029]
[1778863368809,47.7,79242.14,0.0,-0.99985,0.0,0.0303]
[1778863368860,47.7,79242.14,0.0,-0.99985,0.0,0.0303]
[1778863369059,47.7,79242.19,0.0,-0.99985,0.0,0.0303]
[1778863369169,47.7,79242.19,0.0,-0.99985,0.0,0.0303]
[1778863369235,47.7,79249.14,0.0,-0.99985,0.0,0.0306]
[1778863372158,47.7,79248.82,0.0,-0.99985,0.0,0.03059]
[1778863372270,47.7,79248.82,0.0,-0.99985,0.0,0.03059]
[1778863372309,47.7,79248.82,0.0,-0.99985,0.0,0.03059]
[1778863372810,47.7,79248.82,0.0,-0.99985,0.0,0.03059]
[1778863372895,47.7,79248.91,0.0,-0.99985,0.0,0.03059]
[1778863373060,47.7,79248.91,0.0,-0.99985,0.0,0.03059]
[1778863373108,47.7,79248.91,0.0,-0.99985,0.0,0.03059]
[1778863375122,47.7,79246.32,0.0,-0.99985,0.0,0.03048]
[1778863376809,47.7,79246.32,0.0,-0.99985,0.0,0.03048]
[1778863376963,47.7,79246.34,0.0,-0.99985,0.0,0.03048]
[1778863377058,47.7,79246.34,0.0,-0.99985,0.0,0.03048]
[1778863377172,47.7,79246.34,0.0,-0.99985,0.0,0.03048]
[1778863380809,47.7,79245.11,0.0,-0.99985,0.0,0.03043]
[1778863380921,47.7,79245.11,0.0,-0.99985,0.0,0.03043]
[1778863381059,47.7,79245.12,0.0,-0.99985,0.0,0.03043]
[1778863381175,47.7,79245.12,0.0,-0.99985,0.0,0.03043]
[1778863384152,47.7,79244.19,0.0,-0.99985,0.0,0.03039]
[1778863384443,47.7,79244.19,0.0,-0.99985,0.0,0.03039]
[1778863384475,47.7,79240.36,0.0,-0.99985,0.0,0.03022]
[1778863385194,47.7,79234.83,0.0,-0.99985,0.0,0.02998]
[1778863386359,47.7,79234.83,0.0,-0.99985,0.0,0.02998]
[1778863386431,47.7,79234.83,0.0,-0.99985,0.0,0.02998]
[1778863386561,47.7,79234.83,0.0,-0.99985,0.0,0.02998]
[1778863386637,47.7,79234.83,0.0,-0.99985,0.0,0.02998]
[1778863386695,47.7,79233.13,0.0,-0.99985,0.0,0.02991]
[1778863387561,47.7,79233.13,0.0,-0.99985,0.0,0.02991]
[1778863387620,47.7,79233.13,0.0,-0.99985,0.0,0.02991]
[1778863387810,47.7,79233.13,0.0,-0.99985,0.0,0.02991]
[1778863387820,47.7,79233.07,0.0,-0.99985,0.0,0.0299]
[1778863388813,47.7,79233.07,0.0,-0.99985,0.0,0.0299]
[1778863388871,47.7,79233.07,0.0,-0.99985,0.0,0.0299]
[1778863389059,47.7,79232.74,0.0,-0.99985,0.0,0.02989]
[1778863389104,47.7,79232.74,0.0,-0.99985,0.0,0.02989]
[1778863389224,47.7,79238.38,0.0,-0.99985,0.0,0.03013]
[1778863390229,47.7,79241.16,0.0,-0.99985,0.0,0.03025]
[1778863391861,47.7,79241.16,0.0,-0.99985,0.0,0.03025]
[1778863391963,47.7,79242.02,0.0,-0.99985,0.0,0.03029]
[1778863392058,47.7,79242.02,0.0,-0.99985,0.0,0.03029]
[1778863392808,47.7,79242.02,0.0,-0.99985,0.0,0.03029]
[1778863392920,47.7,79242.02,0.0,-0.99985,0.0,0.03029]
[1778863392895,47.7,79241.98,0.0,-0.99985,0.0,0.03029]
[1778863393057,47.7,79241.98,0.0,-0.99985,0.0,0.03029]
[1778863393174,47.7,79241.98,0.0,-0.99985,0.0,0.03029]
[1778863396808,47.7,79241.88,0.0,-0.99985,0.0,0.03029]
[1778863396922,47.7,79241.88,0.0,-0.99985,0.0,0.03029]
[1778863397914,47.7,79242.68,0.0,-0.99985,0.0,0.03032]
[1778863397278,47.7,79245.22,0.0,-0.99985,0.0,0.03043]
[1778863398389,47.7,79249.99,0.0,-0.99985,0.0,0.03064]
[1778863400385,47.7,79250.35,0.0,-0.99985,0.0,0.03066]
[1778863400436,47.7,79250.35,0.0,-0.99985,0.0,0.03066]
[1778863400560,47.7,79250.35,0.0,-0.99985,0.0,0.03066]
[1778863400646,47.7,79250.37,0.0,-0.99985,0.0,0.03066]
[1778863406341,47.7,79248.79,0.0,-0.99985,0.0,0.03059]
[1778863408355,47.7,79246.49,0.0,-0.99985,0.0,0.03049]
[1778863409362,47.7,79242.35,0.0,-0.99985,0.0,0.03031]
[1778863410890,47.7,79242.35,0.0,-0.99985,0.0,0.03031]
[1778863410910,47.7,79241.29,0.0,-0.99985,0.0,0.03026]
[1778863410975,47.7,79241.29,0.0,-0.99985,0.0,0.03026]
[1778863411058,47.7,79241.29,0.0,-0.99985,0.0,0.03026]
[1778863411376,47.7,79241.16,0.0,-0.99985,0.0,0.03016]
[1778863415404,47.7,79243.4,0.0,-0.99985,0.0,0.03026]
[1778863421446,47.7,79242.94,0.0,-0.99985,0.0,0.03024]
[1778863423134,47.7,79242.8,0.0,-0.99985,0.0,0.03023]
[1778863423176,47.7,79242.8,0.0,-0.99985,0.0,0.03023]
[1778863423212,47.7,79242.8,0.0,-0.99985,0.0,0.03023]
[1778863423308,47.7,79242.8,0.0,-0.99985,0.0,0.03023]
[1778863423460,47.7,79243.42,0.0,-0.99985,0.0,0.03026]
[1778863428495,47.7,79243.73,0.0,-0.99985,0.0,0.03028]
[1778863432380,47.7,79245.34,0.0,-0.99985,0.0,0.03035]
[1778863432441,47.7,79245.34,0.0,-0.99985,0.0,0.03035]
[1778863432561,47.7,79245.34,0.0,-0.99985,0.0,0.03035]
[1778863432626,47.7,79246.18,0.0,-0.99985,0.0,0.03038]
[1778863438566,47.7,79244.66,0.0,-0.99985,0.0,0.03032]
[1778863442370,47.7,79245.91,0.0,-0.99985,0.0,0.03037]
[1778863442428,47.7,79245.91,0.0,-0.99985,0.0,0.03037]
[1778863442560,47.7,79245.91,0.0,-0.99985,0.0,0.03037]
[1778863442595,47.7,79245.69,0.0,-0.99985,0.0,0.03036]
[1778863447630,47.7,79245.21,0.0,-0.99985,0.0,0.03034]
[1778863451658,47.7,79251.15,0.0,-0.99985,0.0,0.0306]
[1778863453664,47.7,79251.45,0.0,-0.99985,0.0,0.03061]
[1778863453702,47.7,79251.45,0.0,-0.99985,0.0,0.03061]
[1778863453811,47.7,79251.45,0.0,-0.99985,0.0,0.03061]
[1778863453911,47.7,79251.42,0.0,-0.99985,0.0,0.03061]
[1778863456693,47.7,79243.79,0.0,-0.99985,0.0,0.03028]
[1778863457701,47.7,79238.25,0.0,-0.99985,0.0,0.03004]
[1778863458444,47.7,79238.25,0.0,-0.99985,0.0,0.03004]
[1778863458565,47.7,79238.25,0.0,-0.99985,0.0,0.03004]
[1778863458708,47.7,79236.59,0.0,-0.99985,0.0,0.02997]
[1778863461106,47.7,79238.36,0.0,-0.99985,0.0,0.03004]
[1778863462007,47.7,79238.36,0.0,-0.99985,0.0,0.03004]
[1778863461729,47.7,79242.18,0.0,-0.99985,0.0,0.03021]
[1778863462062,47.7,79242.18,0.0,-0.99985,0.0,0.03021]
[1778863462309,47.7,79242.18,0.0,-0.99985,0.0,0.03021]
[1778863462736,47.7,79243.04,0.0,-0.99985,0.0,0.03025]
[1778863467771,47.7,79242.96,0.0,-0.99985,0.0,0.03024]
[1778863468778,47.7,79240.7,0.0,-0.99985,0.0,0.03014]
[1778863469661,47.7,79240.7,0.0,-0.99985,0.0,0.03014]
[1778863469722,47.7,79240.7,0.0,-0.99985,0.0,0.03014]
[1778863469809,47.7,79240.7,0.0,-0.99985,0.0,0.03014]
[1778863469894,47.7,79239.41,0.0,-0.99985,0.0,0.03009]
[1778863475827,47.7,79239.44,0.0,-0.99985,0.0,0.03]
[1778863480771,47.7,79238.98,0.0,-0.99985,0.0,0.02998]
[1778863480809,47.7,79238.98,0.0,-0.99985,0.0,0.02998]
[1778863480875,47.7,79238.98,0.0,-0.99985,0.0,0.02998]
[1778863480930,47.7,79238.8,0.0,-0.99985,0.0,0.02997]
[1778863481057,47.7,79238.8,0.0,-0.99985,0.0,0.02997]
[1778863485897,47.7,79242.15,0.0,-0.99985,0.0,0.03012]
[1778863487200,47.7,79243.72,0.0,-0.99985,0.0,0.03018]
[1778863487234,47.7,79243.72,0.0,-0.99985,0.0,0.03018]
[1778863487309,47.7,79243.72,0.0,-0.99985,0.0,0.03018]
[1778863487345,47.7,79243.72,0.0,-0.99985,0.0,0.03018]
[1778863487561,47.7,79243.72,0.0,-0.99985,0.0,0.03018]
[1778863487911,47.7,79245.24,0.0,-0.99985,0.0,0.03025]
[1778863492946,47.7,79249.04,0.0,-0.99985,0.0,0.03042]
[1778863493676,47.7,79249.04,0.0,-0.99985,0.0,0.03042]
[1778863493953,47.7,79252.12,0.0,-0.99985,0.0,0.03055]
[1778863495155,47.7,79252.66,0.0,-0.99985,0.0,0.03058]
[1778863495307,47.7,79252.66,0.0,-0.99985,0.0,0.03058]
[1778863495967,47.7,79255.29,0.0,-0.99985,0.0,0.03069]
[1778863496080,47.7,79255.29,0.0,-0.99985,0.0,0.03069]
[1778863496311,47.7,79255.29,0.0,-0.99985,0.0,0.03069]
[1778863496810,47.7,79255.29,0.0,-0.99985,0.0,0.03069]
[1778863496974,47.7,79252.08,0.0,-0.99985,0.0,0.03055]
[1778863498525,47.7,79250.45,0.0,-0.99985,0.0,0.03048]
[1778863498561,47.7,79250.45,0.0,-0.99985,0.0,0.03048]
[1778863498697,47.7,79250.45,0.0,-0.99985,0.0,0.03048]
[1778863498812,47.7,79250.45,0.0,-0.99985,0.0,0.03048]
[1778863498988,47.7,79252.82,0.0,-0.99985,0.0,0.03058]
[1778863503696,47.7,79253.35,0.0,-0.99985,0.0,0.03061]
[1778863504023,47.7,79255.85,0.0,-0.99985,0.0,0.03072]
[1778863504626,47.7,79255.85,0.0,-0.99985,0.0,0.03072]
[1778863505030,47.7,79259.63,0.0,-0.99985,0.0,0.03088]
[1778863506390,47.7,79260.45,0.0,-0.99985,0.0,0.03092]
[1778863506512,47.7,79260.45,0.0,-0.99985,0.0,0.03092]
[1778863506563,47.7,79260.45,0.0,-0.99985,0.0,0.03092]
[1778863507045,47.7,79260.54,0.0,-0.99985,0.0,0.03092]
[1778863509058,47.7,79258.52,0.0,-0.99985,0.0,0.03083]
[1778863515100,47.7,79258.25,0.0,-0.99985,0.0,0.03082]
[1778863516324,47.7,79258.25,0.0,-0.99985,0.0,0.03082]
[1778863517114,47.7,79255.71,0.0,-0.99985,0.0,0.03071]
[1778863518843,47.7,79255.71,0.0,-0.99985,0.0,0.03071]
[1778863518959,47.7,79255.71,0.0,-0.99985,0.0,0.03071]
[1778863519058,47.7,79255.71,0.0,-0.99985,0.0,0.03071]
[1778863519069,47.7,79255.71,0.0,-0.99985,0.0,0.03071]
[1778863518969,47.7,79251.62,0.0,-0.99985,0.0,0.03053]
[1778863519308,47.7,79251.62,0.0,-0.99985,0.0,0.03053]
[1778863519320,47.7,79249.25,0.0,-0.99985,0.0,0.03043]
[1778863523156,47.7,79245.07,0.0,-0.99985,0.0,0.03024]
[1778863524211,47.7,79245.07,0.0,-0.99985,0.0,0.03024]
[1778863524300,47.7,79245.07,0.0,-0.99985,0.0,0.03024]
[1778863524308,47.7,79245.07,0.0,-0.99985,0.0,0.03024]
[1778863524387,47.7,79242.9,0.0,-0.99985,0.0,0.03015]
[1778863526178,47.7,79238.23,0.0,-0.99985,0.0,0.02995]
[1778863527185,47.7,79235.11,0.0,-0.99985,0.0,0.02981]
[1778863528950,47.7,79235.11,0.0,-0.99985,0.0,0.02981]
[1778863529012,47.7,79235.11,0.0,-0.99985,0.0,0.02981]
[1778863529058,47.7,79235.11,0.0,-0.99985,0.0,0.02981]
[1778863529051,47.7,79234.82,0.0,-0.99985,0.0,0.0298]
[1778863534234,47.7,79235.29,0.0,-0.99986,0.0,0.02973]
[1778863537741,47.7,79234.49,0.0,-0.99986,0.0,0.02969]
[1778863537807,47.7,79234.49,0.0,-0.99986,0.0,0.02969]
[1778863537840,47.7,79234.49,0.0,-0.99986,0.0,0.02969]
[1778863538060,47.7,79234.49,0.0,-0.99986,0.0,0.02969]
[1778863537898,47.7,79234.47,0.0,-0.99986,0.0,0.02969]
[1778863539272,47.7,79227.28,0.0,-0.99986,0.0,0.02939]
[1778863541286,47.7,79226.16,0.0,-0.99986,0.0,0.02934]
[1778863546321,47.7,79222.49,0.0,-0.99986,0.0,0.02918]
[1778863547551,47.7,79222.49,0.0,-0.99986,0.0,0.02918]
[1778863547567,47.7,79222.49,0.0,-0.99986,0.0,0.02918]
[1778863547616,47.7,79222.49,0.0,-0.99986,0.0,0.02918]
[1778863547808,47.7,79222.49,0.0,-0.99986,0.0,0.02918]
[1778863547866,47.7,79221.09,0.0,-0.99986,0.0,0.02912]
[1778863553370,47.7,79221.89,0.0,-0.99986,0.0,0.02916]
[1778863559082,47.7,79221.81,0.0,-0.99986,0.0,0.02915]
[1778863558405,47.7,79226.05,0.0,-0.99986,0.0,0.02933]
[1778863559178,47.7,79226.05,0.0,-0.99986,0.0,0.02933]
[1778863559309,47.7,79226.05,0.0,-0.99986,0.0,0.02933]
[1778863559355,47.7,79226.05,0.0,-0.99986,0.0,0.02933]
[1778863559412,47.7,79227.79,0.0,-0.99986,0.0,0.02941]
[1778863562809,47.7,79228.05,0.0,-0.99986,0.0,0.02942]
[1778863562923,47.7,79228.05,0.0,-0.99986,0.0,0.02942]
[1778863563024,47.7,79228.0,0.0,-0.99986,0.0,0.02942]
[1778863563444,47.7,79225.49,0.0,-0.99986,0.0,0.02931]
[1778863564448,47.7,79212.29,0.0,-0.99986,0.0,0.02876]
[1778863565422,47.7,79212.29,0.0,-0.99986,0.0,0.02876]
[1778863565530,47.7,79212.29,0.0,-0.99986,0.0,0.02876]
[1778863565595,47.7,79208.19,0.0,-0.99986,0.0,0.02858]
[1778863567536,47.7,79209.15,0.0,-0.99986,0.0,0.02862]
[1778863567645,47.7,79209.15,0.0,-0.99986,0.0,0.02862]
[1778863567701,47.7,79209.43,0.0,-0.99986,0.0,0.02864]
[1778863568477,47.7,79205.85,0.0,-0.99986,0.0,0.02849]
[1778863569564,47.7,79205.85,0.0,-0.99986,0.0,0.02849]
[1778863569676,47.7,79205.85,0.0,-0.99986,0.0,0.02849]
[1778863569777,47.7,79203.85,0.0,-0.99986,0.0,0.02841]
[1778863571567,47.7,79203.02,0.0,-0.99986,0.0,0.02837]
[1778863571663,47.7,79203.02,0.0,-0.99986,0.0,0.02837]
[1778863571764,47.7,79203.52,0.0,-0.99986,0.0,0.02839]
[1778863574059,47.7,79202.78,0.0,-0.99986,0.0,0.02836]
[1778863574127,47.7,79202.07,0.0,-0.99986,0.0,0.02833]
[1778863574221,47.7,79202.07,0.0,-0.99986,0.0,0.02833]
[1778863574518,47.7,79200.21,0.0,-0.99986,0.0,0.02826]
[1778863575525,47.7,79197.94,0.0,-0.99986,0.0,0.02816]
[1778863577564,47.7,79198.52,0.0,-0.99986,0.0,0.02819]
[1778863577667,47.7,79198.52,0.0,-0.99986,0.0,0.02819]
[1778863577768,47.7,79199.21,0.0,-0.99986,0.0,0.02821]
[1778863581564,47.7,79199.44,0.0,-0.99986,0.0,0.02822]
[1778863581656,47.7,79199.44,0.0,-0.99986,0.0,0.02822]
[1778863581757,47.7,79199.82,0.0,-0.99986,0.0,0.02824]
[1778863582574,47.7,79195.7,0.0,-0.99986,0.0,0.02807]
[1778863584588,47.7,79193.72,0.0,-0.99986,0.0,0.02799]
[1778863585285,47.7,79193.72,0.0,-0.99986,0.0,0.02799]
[1778863585444,47.7,79193.72,0.0,-0.99986,0.0,0.02799]
[1778863585568,47.7,79193.72,0.0,-0.99986,0.0,0.02799]
[1778863585612,47.7,79185.87,0.0,-0.99987,0.0,0.02767]
[1778863586612,47.7,79180.3,0.0,-0.99987,0.0,0.02745]
[1778863588843,47.7,79179.89,0.0,-0.99987,0.0,0.02743]
[1778863588952,47.7,79179.89,0.0,-0.99987,0.0,0.02743]
[1778863589055,47.7,79179.89,0.0,-0.99987,0.0,0.02743]
[1778863589054,47.7,79185.12,0.0,-0.99987,0.0,0.02764]
[1778863589675,47.7,79185.12,0.0,-0.99987,0.0,0.02764]
[1778863589696,47.7,79186.35,0.0,-0.99987,0.0,0.02769]
[1778863592654,47.7,79184.63,0.0,-0.99987,0.0,0.02754]
[1778863593661,47.7,79182.88,0.0,-0.99987,0.0,0.02747]
[1778863595050,47.7,79182.88,0.0,-0.99987,0.0,0.02747]
[1778863595774,47.7,79182.84,0.0,-0.99987,0.0,0.02747]
[1778863595858,47.7,79165.76,0.0,-0.99987,0.0,0.02679]
[1778863596688,47.7,79144.81,0.0,-0.99987,0.0,0.02599]
[1778863597696,47.7,79135.44,0.0,-0.99988,0.0,0.02563]
[1778863598703,47.7,79132.44,0.0,-0.99988,0.0,0.02552]
[1778863599307,47.7,79132.44,0.0,-0.99988,0.0,0.02552]
[1778863601724,47.7,79129.39,0.0,-0.99988,0.0,0.02541]
[1778863602731,47.7,79126.25,0.0,-0.99988,0.0,0.02529]
[1778863603722,47.7,79126.25,0.0,-0.99988,0.0,0.02529]
[1778863603739,47.7,79121.78,0.0,-0.99988,0.0,0.02512]
[1778863604745,47.7,79118.57,0.0,-0.99988,0.0,0.02501]
[1778863605285,47.7,79118.57,0.0,-0.99988,0.0,0.02501]
[1778863605308,47.7,79118.57,0.0,-0.99988,0.0,0.02501]
[1778863605752,47.7,79117.24,0.0,-0.99988,0.0,0.02496]
[1778863606947,47.7,79117.24,0.0,-0.99988,0.0,0.02496]
[1778863607049,47.7,79117.39,0.0,-0.99988,0.0,0.02496]
[1778863607336,47.7,79117.39,0.0,-0.99988,0.0,0.02496]
[1778863607766,47.7,79119.04,0.0,-0.99988,0.0,0.02502]
[1778863608775,47.7,79121.83,0.0,-0.99988,0.0,0.02513]
[1778863609780,47.7,79120.31,0.0,-0.99988,0.0,0.02507]
[1778863611213,47.7,79120.22,0.0,-0.99988,0.0,0.02507]
[1778863612900,47.7,79122.52,0.0,-0.99988,0.0,0.02515]
[1778863615822,47.7,79129.74,0.0,-0.99988,0.0,0.02542]
[1778863616829,47.7,79131.09,0.0,-0.99988,0.0,0.02547]
[1778863618843,47.7,79129.33,0.0,-0.99988,0.0,0.0254]
[1778863619850,47.7,79131.04,0.0,-0.99988,0.0,0.02547]
[1778863620857,47.7,79129.22,0.0,-0.99988,0.0,0.0254]
[1778863621864,47.7,79130.23,0.0,-0.99988,0.0,0.02544]
[1778863622889,47.7,79133.31,0.0,-0.99988,0.0,0.02555]
[1778863623896,47.7,79137.99,0.0,-0.99988,0.0,0.02573]
[1778863624903,47.7,79142.35,0.0,-0.99987,0.0,0.02589]
[1778863628961,47.7,79143.79,0.0,-0.99987,0.0,0.02595]
[1778863632989,47.7,79142.77,0.0,-0.99987,0.0,0.02591]
[1778863633996,47.7,79143.64,0.0,-0.99987,0.0,0.02594]
[1778863635008,47.7,79153.94,0.0,-0.99987,0.0,0.02633]
[1778863636013,47.7,79160.11,0.0,-0.99987,0.0,0.02657]
[1778863637020,47.7,79163.45,0.0,-0.99987,0.0,0.0267]
[1778863639034,47.7,79164.83,0.0,-0.99987,0.0,0.02676]
[1778863640041,47.7,79166.27,0.0,-0.99987,0.0,0.02681]
[1778863641048,47.7,79170.32,0.0,-0.99987,0.0,0.02697]
[1778863642055,47.7,79174.01,0.0,-0.99987,0.0,0.02712]
[1778863646083,47.7,79176.0,0.0,-0.99987,0.0,0.0272]
[1778863648097,47.7,79177.49,0.0,-0.99987,0.0,0.02725]
[1778863650111,47.7,79175.95,0.0,-0.99987,0.0,0.02719]
[1778863652125,47.7,79179.03,0.0,-0.99987,0.0,0.02723]
[1778863653132,47.7,79181.4,0.0,-0.99987,0.0,0.02733]
[1778863655146,47.7,79184.79,0.0,-0.99987,0.0,0.02746]
[1778863658676,47.7,79185.46,0.0,-0.99987,0.0,0.02749]
[1778863659174,47.7,79187.67,0.0,-0.99987,0.0,0.02758]
[1778863659682,47.7,79187.67,0.0,-0.99987,0.0,0.02758]
[1778863659808,47.7,79187.67,0.0,-0.99987,0.0,0.02758]
[1778863663202,47.7,79186.21,0.0,-0.99987,0.0,0.02752]
[1778863664209,47.7,79187.25,0.0,-0.99987,0.0,0.02756]
[1778863667230,47.7,79191.53,0.0,-0.99987,0.0,0.02773]
[1778863668649,47.7,79191.5,0.0,-0.99987,0.0,0.02773]
[1778863669247,47.7,79198.47,0.0,-0.99986,0.0,0.02801]
[1778863670277,47.7,79209.14,0.0,-0.99986,0.0,0.02845]
[1778863671261,47.7,79214.38,0.0,-0.99986,0.0,0.02867]
[1778863672268,47.7,79217.73,0.0,-0.99986,0.0,0.02881]
[1778863673275,47.7,79223.77,0.0,-0.99986,0.0,0.02906]
[1778863675289,47.7,79227.79,0.0,-0.99986,0.0,0.02923]
[1778863676296,47.7,79234.51,0.0,-0.99986,0.0,0.02952]
[1778863677492,47.7,79234.51,0.0,-0.99986,0.0,0.02952]
[1778863678097,47.7,79242.76,0.0,-0.99985,0.0,0.02987]
[1778863678310,47.7,79252.56,0.0,-0.99985,0.0,0.0303]
[1778863679317,47.7,79258.88,0.0,-0.99985,0.0,0.03057]
[1778863680324,47.7,79270.95,0.0,-0.99985,0.0,0.03111]
[1778863681331,47.7,79275.18,0.0,-0.99985,0.0,0.0313]
[1778863682338,47.7,79277.87,0.0,-0.99985,0.0,0.03142]
[1778863683345,47.7,79282.99,0.0,-0.99985,0.0,0.03165]
[1778863685369,47.7,79287.92,0.0,-0.99984,0.0,0.03188]
[1778863686376,47.7,79291.7,0.0,-0.99984,0.0,0.03205]
[1778863687383,47.7,79292.93,0.0,-0.99984,0.0,0.03211]
[1778863688390,47.7,79290.13,0.0,-0.99984,0.0,0.03198]
[1778863689399,47.7,79282.63,0.0,-0.99985,0.0,0.03164]
[1778863691008,47.7,79280.06,0.0,-0.99985,0.0,0.03152]
[1778863694433,47.7,79281.69,0.0,-0.99985,0.0,0.03159]
[1778863695440,47.7,79283.06,0.0,-0.99985,0.0,0.03166]
[1778863696449,47.7,79284.95,0.0,-0.99984,0.0,0.03174]
[1778863697456,47.7,79286.06,0.0,-0.99984,0.0,0.03179]
[1778863698657,47.7,79286.06,0.0,-0.99984,0.0,0.03179]
[1778863699076,47.7,79286.06,0.0,-0.99984,0.0,0.03179]
[1778863699166,47.7,79286.06,0.0,-0.99984,0.0,0.03179]
[1778863699313,47.7,79286.13,0.0,-0.99984,0.0,0.0318]
[1778863699470,47.7,79288.9,0.0,-0.99984,0.0,0.03192]
[1778863700299,47.7,79288.9,0.0,-0.99984,0.0,0.03192]
[1778863700308,47.7,79288.9,0.0,-0.99984,0.0,0.03192]
[1778863700430,47.7,79288.9,0.0,-0.99984,0.0,0.03192]
[1778863700477,47.7,79292.1,0.0,-0.99984,0.0,0.03207]
[1778863701484,47.7,79295.21,0.0,-0.99984,0.0,0.03221]
[1778863702491,47.7,79304.98,0.0,-0.99984,0.0,0.03267]
[1778863703498,47.7,79309.41,0.0,-0.99984,0.0,0.03288]
[1778863704508,47.7,79309.57,0.0,-0.99984,0.0,0.03289]
[1778863705515,47.7,79304.15,0.0,-0.99984,0.0,0.03263]
[1778863706522,47.7,79287.94,0.0,-0.99984,0.0,0.03188]
[1778863707529,47.7,79279.5,0.0,-0.99985,0.0,0.0315]
[1778863708537,47.7,79277.27,0.0,-0.99985,0.0,0.03139]
[1778863709544,47.7,79277.35,0.0,-0.99985,0.0,0.0314]
[1778863710551,47.7,79278.7,0.0,-0.99985,0.0,0.03146]
[1778863711558,47.7,79283.39,0.0,-0.99985,0.0,0.03158]
[1778863713688,47.7,79284.2,0.0,-0.99985,0.0,0.03161]
[1778863714579,47.7,79285.49,0.0,-0.99984,0.0,0.03167]
[1778863715528,47.7,79285.49,0.0,-0.99984,0.0,0.03167]
[1778863716221,47.7,79285.49,0.0,-0.99984,0.0,0.03167]
[1778863715586,47.7,79287.93,0.0,-0.99984,0.0,0.03178]
[1778863716309,47.7,79287.93,0.0,-0.99984,0.0,0.03178]
[1778863716475,47.7,79287.93,0.0,-0.99984,0.0,0.03178]
[1778863716564,47.7,79287.93,0.0,-0.99984,0.0,0.03178]
[1778863718607,47.7,79289.96,0.0,-0.99984,0.0,0.03188]
[1778863719614,47.7,79297.46,0.0,-0.99984,0.0,0.03222]
[1778863720621,47.7,79294.05,0.0,-0.99984,0.0,0.03206]
[1778863721629,47.7,79291.77,0.0,-0.99984,0.0,0.03196]
[1778863723267,47.7,79291.77,0.0,-0.99984,0.0,0.03196]
[1778863723307,47.7,79286.34,0.0,-0.99984,0.0,0.03171]
[1778863723314,47.7,79286.34,0.0,-0.99984,0.0,0.03171]
[1778863723397,47.7,79286.34,0.0,-0.99984,0.0,0.03171]
[1778863723560,47.7,79286.34,0.0,-0.99984,0.0,0.03171]
[1778863723585,47.7,79286.34,0.0,-0.99984,0.0,0.03171]
[1778863723808,47.7,79286.34,0.0,-0.99984,0.0,0.03171]
[1778863723836,47.7,79276.36,0.0,-0.99985,0.0,0.03126]
[1778863724651,47.7,79269.46,0.0,-0.99985,0.0,0.03095]
[1778863725658,47.7,79267.43,0.0,-0.99985,0.0,0.03086]
[1778863729809,47.7,79267.63,0.0,-0.99985,0.0,0.03087]
[1778863729922,47.7,79267.63,0.0,-0.99985,0.0,0.03087]
[1778863730059,47.7,79267.63,0.0,-0.99985,0.0,0.03087]
[1778863730693,47.7,79271.22,0.0,-0.99985,0.0,0.03103]
[1778863731700,47.7,79267.85,0.0,-0.99985,0.0,0.03088]
[1778863732707,47.7,79271.14,0.0,-0.99985,0.0,0.03102]
[1778863733714,47.7,79274.16,0.0,-0.99985,0.0,0.03116]
[1778863735150,47.7,79274.16,0.0,-0.99985,0.0,0.03116]
[1778863735257,47.7,79274.16,0.0,-0.99985,0.0,0.03116]
[1778863735310,47.7,79274.16,0.0,-0.99985,0.0,0.03116]
[1778863735222,47.7,79276.84,0.0,-0.99985,0.0,0.03128]
[1778863735728,47.7,79278.77,0.0,-0.99985,0.0,0.03137]
[1778863736735,47.7,79267.98,0.0,-0.99985,0.0,0.03088]
[1778863737742,47.7,79263.56,0.0,-0.99985,0.0,0.03069]
[1778863738749,47.7,79260.09,0.0,-0.99985,0.0,0.03053]
[1778863740118,47.7,79260.09,0.0,-0.99985,0.0,0.03053]
[1778863740232,47.7,79260.09,0.0,-0.99985,0.0,0.03053]
[1778863740310,47.7,79260.09,0.0,-0.99985,0.0,0.03053]
[1778863740311,47.7,79262.42,0.0,-0.99985,0.0,0.03064]
[1778863745813,47.7,79262.29,0.0,-0.99985,0.0,0.03063]
[1778863750849,47.7,79262.42,0.0,-0.99985,0.0,0.03064]
[1778863752745,47.7,79262.42,0.0,-0.99985,0.0,0.03064]
[1778863752777,47.7,79262.42,0.0,-0.99985,0.0,0.03064]
[1778863752808,47.7,79262.42,0.0,-0.99985,0.0,0.03064]
[1778863752864,47.7,79261.31,0.0,-0.99985,0.0,0.03059]
[1778863757899,47.7,79255.99,0.0,-0.99985,0.0,0.03035]
[1778863759608,47.7,79255.93,0.0,-0.99985,0.0,0.03035]
[1778863759643,47.7,79255.93,0.0,-0.99985,0.0,0.03035]
[1778863759809,47.7,79255.93,0.0,-0.99985,0.0,0.03035]
[1778863760920,47.7,79253.44,0.0,-0.99985,0.0,0.03024]
[1778863761927,47.7,79250.4,0.0,-0.99985,0.0,0.03011]
[1778863762934,47.7,79245.48,0.0,-0.99985,0.0,0.0299]
[1778863763941,47.7,79244.01,0.0,-0.99985,0.0,0.02983]
[1778863765327,47.7,79244.01,0.0,-0.99985,0.0,0.02983]
[1778863765373,47.7,79243.64,0.0,-0.99985,0.0,0.02982]
[1778863765559,47.7,79243.64,0.0,-0.99985,0.0,0.02982]
[1778863766962,47.7,79241.98,0.0,-0.99985,0.0,0.02975]
[1778863771997,47.7,79241.65,0.0,-0.99986,0.0,0.02964]
[1778863774011,47.7,79240.66,0.0,-0.99986,0.0,0.0296]
[1778863776662,47.7,79240.98,0.0,-0.99986,0.0,0.02961]
[1778863776677,47.7,79240.98,0.0,-0.99986,0.0,0.02961]
[1778863776809,47.7,79240.98,0.0,-0.99986,0.0,0.02961]
[1778863778039,47.7,79239.58,0.0,-0.99986,0.0,0.02955]
[1778863783074,47.7,79238.52,0.0,-0.99986,0.0,0.02951]
[1778863785088,47.7,79237.44,0.0,-0.99986,0.0,0.02946]
[1778863785945,47.7,79237.44,0.0,-0.99986,0.0,0.02946]
[1778863785997,47.7,79237.44,0.0,-0.99986,0.0,0.02946]
[1778863786058,47.7,79237.44,0.0,-0.99986,0.0,0.02946]
[1778863787102,47.7,79239.09,0.0,-0.99986,0.0,0.02953]
[1778863788109,47.7,79241.19,0.0,-0.99986,0.0,0.02962]
[1778863793144,47.7,79240.81,0.0,-0.99986,0.0,0.02961]
[1778863794151,47.7,79239.69,0.0,-0.99986,0.0,0.02956]
[1778863795378,47.7,79239.69,0.0,-0.99986,0.0,0.02956]
[1778863795400,47.7,79240.41,0.0,-0.99986,0.0,0.02959]
[1778863795562,47.7,79240.41,0.0,-0.99986,0.0,0.02959]
[1778863796165,47.7,79242.08,0.0,-0.99986,0.0,0.02966]
[1778863797172,47.7,79243.92,0.0,-0.99985,0.0,0.02974]
[1778863800193,47.7,79242.88,0.0,-0.99986,0.0,0.02969]
[1778863802207,47.7,79243.96,0.0,-0.99985,0.0,0.02974]
[1778863802878,47.7,79243.96,0.0,-0.99985,0.0,0.02974]
[1778863802986,47.7,79243.96,0.0,-0.99985,0.0,0.02974]
[1778863803057,47.7,79243.96,0.0,-0.99985,0.0,0.02974]
[1778863805228,47.7,79249.61,0.0,-0.99985,0.0,0.02998]
[1778863806235,47.7,79252.27,0.0,-0.99985,0.0,0.0301]
[1778863808249,47.7,79251.21,0.0,-0.99985,0.0,0.03005]
[1778863809277,47.7,79251.21,0.0,-0.99985,0.0,0.03005]
[1778863809312,47.7,79251.21,0.0,-0.99985,0.0,0.03005]
[1778863809334,47.7,79251.21,0.0,-0.99985,0.0,0.03005]
[1778863809560,47.7,79251.25,0.0,-0.99985,0.0,0.03006]
[1778863815298,47.7,79251.33,0.0,-0.99985,0.0,0.03006]
[1778863817312,47.7,79252.77,0.0,-0.99985,0.0,0.03012]
[1778863818319,47.7,79255.06,0.0,-0.99985,0.0,0.03022]
[1778863819326,47.7,79257.01,0.0,-0.99985,0.0,0.03031]
[1778863819742,47.7,79257.01,0.0,-0.99985,0.0,0.03031]
[1778863819808,47.7,79257.01,0.0,-0.99985,0.0,0.03031]
[1778863819864,47.7,79257.01,0.0,-0.99985,0.0,0.03031]
[1778863820061,47.7,79257.01,0.0,-0.99985,0.0,0.03031]
[1778863823354,47.7,79258.62,0.0,-0.99985,0.0,0.03038]
[1778863823670,47.7,79258.62,0.0,-0.99985,0.0,0.03038]
[1778863823826,47.7,79258.62,0.0,-0.99985,0.0,0.03038]
[1778863824361,47.7,79263.43,0.0,-0.99985,0.0,0.03059]
[1778863826112,47.7,79264.56,0.0,-0.99985,0.0,0.03064]
[1778863826310,47.7,79264.56,0.0,-0.99985,0.0,0.03064]
[1778863826464,47.7,79265.52,0.0,-0.99985,0.0,0.03068]
[1778863826560,47.7,79265.52,0.0,-0.99985,0.0,0.03068]
[1778863827382,47.7,79265.9,0.0,-0.99985,0.0,0.0307]
[1778863831410,47.7,79267.98,0.0,-0.99985,0.0,0.0307]
[1778863832921,47.7,79269.42,0.0,-0.99985,0.0,0.03076]
[1778863833018,47.7,79269.42,0.0,-0.99985,0.0,0.03076]
[1778863833058,47.7,79269.42,0.0,-0.99985,0.0,0.03076]
[1778863833424,47.7,79266.03,0.0,-0.99985,0.0,0.03061]
[1778863834431,47.7,79261.81,0.0,-0.99985,0.0,0.03043]
[1778863838459,47.7,79266.37,0.0,-0.99985,0.0,0.03063]
[1778863840179,47.7,79266.37,0.0,-0.99985,0.0,0.03063]
[1778863840286,47.7,79266.37,0.0,-0.99985,0.0,0.03063]
[1778863840307,47.7,79266.37,0.0,-0.99985,0.0,0.03063]
[1778863840875,47.7,79267.44,0.0,-0.99985,0.0,0.03067]
[1778863840985,47.7,79267.44,0.0,-0.99985,0.0,0.03067]
[1778863841058,47.7,79267.44,0.0,-0.99985,0.0,0.03067]
[1778863841480,47.7,79267.87,0.0,-0.99985,0.0,0.03069]
[1778863842487,47.7,79270.35,0.0,-0.99985,0.0,0.0308]
[1778863847522,47.7,79269.77,0.0,-0.99985,0.0,0.03078]
[1778863854054,47.7,79269.77,0.0,-0.99985,0.0,0.03078]
[1778863854163,47.7,79269.77,0.0,-0.99985,0.0,0.03078]
[1778863854272,47.7,79269.77,0.0,-0.99985,0.0,0.03078]
[1778863854309,47.7,79269.77,0.0,-0.99985,0.0,0.03078]
[1778863854422,47.7,79269.77,0.0,-0.99985,0.0,0.03078]
[1778863855579,47.7,79265.13,0.0,-0.99985,0.0,0.03057]
[1778863857309,47.7,79265.13,0.0,-0.99985,0.0,0.03057]
[1778863857376,47.7,79265.13,0.0,-0.99985,0.0,0.03057]
[1778863857401,47.7,79258.01,0.0,-0.99985,0.0,0.03026]
[1778863857593,47.7,79254.51,0.0,-0.99985,0.0,0.03011]
[1778863859311,47.7,79254.51,0.0,-0.99985,0.0,0.03011]
[1778863859427,47.7,79254.51,0.0,-0.99985,0.0,0.03011]
[1778863859395,47.7,79254.75,0.0,-0.99985,0.0,0.03012]
[1778863859550,47.7,79254.75,0.0,-0.99985,0.0,0.03012]
[1778863859562,47.7,79254.75,0.0,-0.99985,0.0,0.03012]
[1778863859576,47.7,79254.75,0.0,-0.99985,0.0,0.03012]
[1778863859808,47.7,79254.75,0.0,-0.99985,0.0,0.03012]
[1778863859881,47.7,79255.59,0.0,-0.99985,0.0,0.03015]
[1778863863316,47.7,79255.07,0.0,-0.99985,0.0,0.03013]
[1778863863421,47.7,79255.07,0.0,-0.99985,0.0,0.03013]
[1778863863560,47.7,79254.38,0.0,-0.99985,0.0,0.0301]
[1778863863674,47.7,79254.38,0.0,-0.99985,0.0,0.0301]
[1778863867309,47.7,79255.15,0.0,-0.99985,0.0,0.03013]
[1778863867498,47.7,79257.14,0.0,-0.99985,0.0,0.03022]
[1778863867559,47.7,79257.14,0.0,-0.99985,0.0,0.03022]
[1778863867666,47.7,79257.14,0.0,-0.99985,0.0,0.03022]
[1778863869679,47.7,79251.19,0.0,-0.99985,0.0,0.02996]
[1778863870761,47.7,79251.19,0.0,-0.99985,0.0,0.02996]
[1778863870807,47.7,79251.19,0.0,-0.99985,0.0,0.02996]
[1778863870865,47.7,79251.19,0.0,-0.99985,0.0,0.02996]
[1778863870937,47.7,79251.19,0.0,-0.99985,0.0,0.02996]
[1778863871059,47.7,79251.19,0.0,-0.99985,0.0,0.02996]
[1778863871173,47.7,79251.19,0.0,-0.99985,0.0,0.02996]
[1778863871272,47.7,79248.46,0.0,-0.99985,0.0,0.02984]
[1778863873311,47.7,79250.28,0.0,-0.99985,0.0,0.02992]
[1778863873343,47.7,79259.53,0.0,-0.99985,0.0,0.03033]
[1778863873650,47.7,79259.53,0.0,-0.99985,0.0,0.03033]
[1778863875322,47.7,79261.69,0.0,-0.99985,0.0,0.03042]
[1778863875389,47.7,79261.69,0.0,-0.99985,0.0,0.03042]
[1778863875452,47.7,79256.02,0.0,-0.99985,0.0,0.03017]
[1778863875490,47.7,79256.02,0.0,-0.99985,0.0,0.03017]
[1778863875562,47.7,79256.02,0.0,-0.99985,0.0,0.03017]
[1778863875698,47.7,79256.02,0.0,-0.99985,0.0,0.03017]
[1778863875809,47.7,79256.02,0.0,-0.99985,0.0,0.03017]
[1778863876237,47.7,79256.02,0.0,-0.99985,0.0,0.03017]
[1778863876295,47.7,79250.48,0.0,-0.99985,0.0,0.02993]
[1778863876711,47.7,79250.48,0.0,-0.99985,0.0,0.02993]
[1778863876768,47.7,79250.48,0.0,-0.99985,0.0,0.02993]
[1778863876809,47.7,79250.48,0.0,-0.99985,0.0,0.02993]
[1778863876869,47.7,79249.18,0.0,-0.99985,0.0,0.02988]
[1778863879307,47.7,79249.44,0.0,-0.99985,0.0,0.02989]
[1778863879420,47.7,79249.44,0.0,-0.99985,0.0,0.02989]
[1778863879559,47.7,79249.37,0.0,-0.99985,0.0,0.02988]
[1778863879689,47.7,79249.37,0.0,-0.99985,0.0,0.02988]
[1778863879807,47.7,79249.37,0.0,-0.99985,0.0,0.02988]
[1778863879823,47.7,79249.37,0.0,-0.99985,0.0,0.02988]
[1778863883311,47.7,79249.22,0.0,-0.99985,0.0,0.02988]
[1778863883427,47.7,79249.22,0.0,-0.99985,0.0,0.02988]
[1778863883560,47.7,79249.12,0.0,-0.99985,0.0,0.02987]
[1778863883670,47.7,79249.12,0.0,-0.99985,0.0,0.02987]
[1778863885633,47.7,79249.11,0.0,-0.99985,0.0,0.02987]
[1778863885675,47.7,79249.11,0.0,-0.99985,0.0,0.02987]
[1778863885808,47.7,79249.11,0.0,-0.99985,0.0,0.02987]
[1778863885885,47.7,79249.11,0.0,-0.99985,0.0,0.02987]
[1778863887314,47.7,79249.11,0.0,-0.99985,0.0,0.02987]
[1778863887396,47.7,79249.11,0.0,-0.99985,0.0,0.02987]
[1778863887564,47.7,79249.36,0.0,-0.99985,0.0,0.02988]
[1778863887590,47.7,79249.36,0.0,-0.99985,0.0,0.02988]
[1778863887812,47.7,79256.48,0.0,-0.99985,0.0,0.03019]
[1778863888817,47.7,79259.39,0.0,-0.99985,0.0,0.03032]
[1778863891095,47.7,79259.4,0.0,-0.99985,0.0,0.03032]
[1778863891115,47.7,79259.4,0.0,-0.99985,0.0,0.03032]
[1778863891310,47.7,79259.4,0.0,-0.99985,0.0,0.03032]
[1778863891355,47.7,79259.4,0.0,-0.99985,0.0,0.03032]
[1778863891440,47.7,79259.4,0.0,-0.99985,0.0,0.03023]
[1778863892845,47.7,79261.71,0.0,-0.99985,0.0,0.03033]
[1778863894315,47.7,79261.71,0.0,-0.99985,0.0,0.03033]
[1778863895867,47.7,79263.98,0.0,-0.99985,0.0,0.03043]
[1778863896551,47.7,79263.98,0.0,-0.99985,0.0,0.03043]
[1778863896560,47.7,79263.98,0.0,-0.99985,0.0,0.03043]
[1778863896808,47.7,79263.98,0.0,-0.99985,0.0,0.03043]
[1778863896874,47.7,79264.77,0.0,-0.99985,0.0,0.03046]
[1778863901910,47.7,79263.26,0.0,-0.99985,0.0,0.0304]
[1778863904931,47.7,79258.31,0.0,-0.99985,0.0,0.03018]
[1778863905937,47.7,79243.18,0.0,-0.99986,0.0,0.02953]
[1778863906944,47.7,79244.48,0.0,-0.99986,0.0,0.02958]
[1778863908649,47.7,79244.23,0.0,-0.99986,0.0,0.02957]
[1778863908867,47.7,79244.23,0.0,-0.99986,0.0,0.02957]
[1778863909058,47.7,79244.23,0.0,-0.99986,0.0,0.02957]
[1778863909074,47.7,79244.32,0.0,-0.99986,0.0,0.02958]
[1778863909965,47.7,79248.58,0.0,-0.99985,0.0,0.02976]
[1778863913993,47.7,79245.98,0.0,-0.99986,0.0,0.02965]
[1778863914741,47.7,79245.98,0.0,-0.99986,0.0,0.02965]
[1778863914809,47.7,79245.98,0.0,-0.99986,0.0,0.02965]
[1778863915000,47.7,79245.99,0.0,-0.99986,0.0,0.02965]
[1778863918951,47.7,79245.57,0.0,-0.99986,0.0,0.02963]
[1778863919029,47.7,79243.38,0.0,-0.99986,0.0,0.02954]
[1778863920307,47.7,79243.38,0.0,-0.99986,0.0,0.02954]
[1778863920417,47.7,79243.38,0.0,-0.99986,0.0,0.02954]
[1778863920495,47.7,79242.43,0.0,-0.99986,0.0,0.0295]
[1778863920525,47.7,79242.43,0.0,-0.99986,0.0,0.0295]
[1778863920558,47.7,79242.43,0.0,-0.99986,0.0,0.0295]
[1778863921043,47.7,79242.82,0.0,-0.99986,0.0,0.02951]
[1778863926078,47.7,79242.61,0.0,-0.99986,0.0,0.0295]
[1778863929099,47.7,79238.97,0.0,-0.99986,0.0,0.02935]
[1778863931425,47.7,79237.5,0.0,-0.99986,0.0,0.02929]
[1778863931522,47.7,79237.5,0.0,-0.99986,0.0,0.02929]
[1778863931464,47.7,79237.74,0.0,-0.99986,0.0,0.0293]
[1778863931558,47.7,79237.74,0.0,-0.99986,0.0,0.0293]
[1778863932120,47.7,79237.67,0.0,-0.99986,0.0,0.02929]
[1778863937155,47.7,79237.58,0.0,-0.99986,0.0,0.02929]
[1778863938618,47.7,79237.4,0.0,-0.99986,0.0,0.02928]
[1778863939119,47.7,79237.4,0.0,-0.99986,0.0,0.02928]
[1778863939308,47.7,79237.4,0.0,-0.99986,0.0,0.02928]
[1778863940189,47.7,79236.81,0.0,-0.99986,0.0,0.02926]
[1778863940262,47.7,79236.81,0.0,-0.99986,0.0,0.02926]
[1778863940315,47.7,79236.81,0.0,-0.99986,0.0,0.02926]
[1778863940395,47.7,79237.13,0.0,-0.99986,0.0,0.02927]
[1778863946218,47.7,79235.58,0.0,-0.99986,0.0,0.0292]
[1778863949235,47.7,79235.34,0.0,-0.99986,0.0,0.02919]
[1778863949241,47.7,79238.43,0.0,-0.99986,0.0,0.02933]
[1778863950248,47.7,79240.83,0.0,-0.99986,0.0,0.02943]
[1778863951781,47.7,79240.48,0.0,-0.99986,0.0,0.02932]
[1778863951810,47.7,79240.48,0.0,-0.99986,0.0,0.02932]
[1778863951891,47.7,79240.48,0.0,-0.99986,0.0,0.02932]
[1778863952059,47.7,79240.48,0.0,-0.99986,0.0,0.02932]
[1778863952262,47.7,79240.14,0.0,-0.99986,0.0,0.02931]
[1778863957297,47.7,79240.4,0.0,-0.99986,0.0,0.02932]
[1778863958678,47.7,79240.37,0.0,-0.99986,0.0,0.02932]
[1778863963011,47.7,79241.07,0.0,-0.99986,0.0,0.02935]
[1778863963059,47.7,79241.07,0.0,-0.99986,0.0,0.02935]
[1778863963127,47.7,79241.07,0.0,-0.99986,0.0,0.02935]
[1778863963311,47.7,79241.07,0.0,-0.99986,0.0,0.02935]
[1778863963339,47.7,79241.14,0.0,-0.99986,0.0,0.02935]
[1778863963630,47.7,79241.14,0.0,-0.99986,0.0,0.02935]
[1778863963808,47.7,79241.14,0.0,-0.99986,0.0,0.02935]
[1778863969017,47.7,79240.39,0.0,-0.99986,0.0,0.02932]
[1778863969381,47.7,79219.16,0.0,-0.99986,0.0,0.02843]
[1778863970388,47.7,79213.68,0.0,-0.99986,0.0,0.0282]
[1778863972139,47.7,79214.62,0.0,-0.99986,0.0,0.02824]
[1778863972251,47.7,79214.62,0.0,-0.99986,0.0,0.02824]
[1778863972402,47.7,79214.49,0.0,-0.99986,0.0,0.02824]
[1778863972790,47.7,79214.49,0.0,-0.99986,0.0,0.02824]
[1778863978444,47.7,79212.53,0.0,-0.99986,0.0,0.02816]
[1778863978755,47.7,79212.53,0.0,-0.99986,0.0,0.02816]
[1778863978810,47.7,79212.53,0.0,-0.99986,0.0,0.02816]
[1778863978876,47.7,79212.53,0.0,-0.99986,0.0,0.02816]
[1778863979059,47.7,79212.53,0.0,-0.99986,0.0,0.02816]
[1778863979282,47.7,79212.53,0.0,-0.99986,0.0,0.02816]
[1778863979451,47.7,79212.18,0.0,-0.99986,0.0,0.02814]
[1778863982472,47.7,79207.01,0.0,-0.99986,0.0,0.02793]
[1778863983522,47.7,79207.01,0.0,-0.99986,0.0,0.02793]
[1778863983564,47.7,79207.01,0.0,-0.99986,0.0,0.02793]
[1778863983479,47.7,79204.34,0.0,-0.99986,0.0,0.02782]
[1778863983632,47.7,79204.34,0.0,-0.99986,0.0,0.02782]
[1778863983810,47.7,79204.34,0.0,-0.99986,0.0,0.02782]
[1778863984486,47.7,79204.4,0.0,-0.99986,0.0,0.02783]
[1778863987379,47.7,79202.88,0.0,-0.99987,0.0,0.02777]
[1778863987507,47.7,79173.91,0.0,-0.99987,0.0,0.02662]
[1778863988514,47.7,79163.69,0.0,-0.99987,0.0,0.02622]
[1778863989521,47.7,79164.13,0.0,-0.99987,0.0,0.02624]
[1778863990668,47.7,79164.08,0.0,-0.99987,0.0,0.02624]
[1778863993808,47.7,79163.28,0.0,-0.99987,0.0,0.02621]
[1778863993858,47.7,79163.28,0.0,-0.99987,0.0,0.02621]
[1778863994059,47.7,79163.28,0.0,-0.99987,0.0,0.02621]
[1778863994556,47.7,79163.48,0.0,-0.99987,0.0,0.02621]
[1778863997577,47.7,79166.25,0.0,-0.99987,0.0,0.02632]
[1778863998655,47.7,79166.55,0.0,-0.99987,0.0,0.02633]
[1778864000208,47.7,79166.55,0.0,-0.99987,0.0,0.02633]
[1778864000599,47.7,79171.36,0.0,-0.99987,0.0,0.02652]
[1778864000812,47.7,79171.36,0.0,-0.99987,0.0,0.02652]
[1778864002702,47.7,79169.64,0.0,-0.99987,0.0,0.02645]
[1778864002810,47.7,79169.64,0.0,-0.99987,0.0,0.02645]
[1778864002813,47.7,79169.64,0.0,-0.99987,0.0,0.02645]
[1778864003059,47.7,79169.64,0.0,-0.99987,0.0,0.02645]
[1778864003096,47.7,79169.68,0.0,-0.99987,0.0,0.02645]
[1778864004636,47.7,79171.69,0.0,-0.99987,0.0,0.02653]
[1778864006494,47.7,79171.69,0.0,-0.99987,0.0,0.02653]
[1778864006566,47.7,79171.69,0.0,-0.99987,0.0,0.02653]
[1778864006606,47.7,79171.69,0.0,-0.99987,0.0,0.02653]
[1778864006512,47.7,79174.45,0.0,-0.99987,0.0,0.02664]
[1778864006809,47.7,79174.45,0.0,-0.99987,0.0,0.02664]
[1778864006837,47.7,79176.15,0.0,-0.99987,0.0,0.0267]
[1778864008483,47.7,79176.15,0.0,-0.99987,0.0,0.0267]
[1778864008569,47.7,79181.99,0.0,-0.99987,0.0,0.02693]
[1778864008637,47.7,79181.99,0.0,-0.99987,0.0,0.02693]
[1778864010304,47.7,79183.75,0.0,-0.99987,0.0,0.027]
[1778864010366,47.7,79183.75,0.0,-0.99987,0.0,0.027]
[1778864010420,47.7,79183.75,0.0,-0.99987,0.0,0.027]
[1778864010534,47.7,79183.75,0.0,-0.99987,0.0,0.027]
[1778864010601,47.7,79185.65,0.0,-0.99987,0.0,0.02708]
[1778864010807,47.7,79185.65,0.0,-0.99987,0.0,0.02708]
[1778864011149,47.7,79185.65,0.0,-0.99987,0.0,0.02708]
[1778864011213,47.7,79190.7,0.0,-0.99987,0.0,0.02719]
[1778864011685,47.7,79194.82,0.0,-0.99987,0.0,0.02736]
[1778864013479,47.7,79194.82,0.0,-0.99987,0.0,0.02736]
[1778864013562,47.7,79194.82,0.0,-0.99987,0.0,0.02736]
[1778864013592,47.7,79194.82,0.0,-0.99987,0.0,0.02736]
[1778864013552,47.7,79199.63,0.0,-0.99987,0.0,0.02755]
[1778864013808,47.7,79199.63,0.0,-0.99987,0.0,0.02755]
[1778864013871,47.7,79200.25,0.0,-0.99987,0.0,0.02757]
[1778864015713,47.7,79204.24,0.0,-0.99987,0.0,0.02774]
[1778864017727,47.7,79208.22,0.0,-0.99986,0.0,0.0279]
[1778864018643,47.7,79208.22,0.0,-0.99986,0.0,0.0279]
[1778864019328,47.7,79208.22,0.0,-0.99986,0.0,0.0279]
[1778864019563,47.7,79208.22,0.0,-0.99986,0.0,0.0279]
[1778864019595,47.7,79210.37,0.0,-0.99986,0.0,0.02798]
[1778864020809,47.7,79210.6,0.0,-0.99986,0.0,0.02799]
[1778864020920,47.7,79210.6,0.0,-0.99986,0.0,0.02799]
[1778864022809,47.7,79210.65,0.0,-0.99986,0.0,0.02799]
[1778864022923,47.7,79210.65,0.0,-0.99986,0.0,0.02799]
[1778864024673,47.7,79212.5,0.0,-0.99986,0.0,0.02807]
[1778864024813,47.7,79212.5,0.0,-0.99986,0.0,0.02807]
[1778864024896,47.7,79213.03,0.0,-0.99986,0.0,0.02809]
[1778864027801,47.7,79210.37,0.0,-0.99986,0.0,0.02798]
[1778864031829,47.7,79216.02,0.0,-0.99986,0.0,0.02821]
[1778864033377,47.7,79216.02,0.0,-0.99986,0.0,0.02821]
[1778864033423,47.7,79216.02,0.0,-0.99986,0.0,0.02821]
[1778864033559,47.7,79216.02,0.0,-0.99986,0.0,0.02821]
[1778864033629,47.7,79217.81,0.0,-0.99986,0.0,0.02829]
[1778864035857,47.7,79220.01,0.0,-0.99986,0.0,0.02838]
[1778864039185,47.7,79219.81,0.0,-0.99986,0.0,0.02837]
[1778864039246,47.7,79219.81,0.0,-0.99986,0.0,0.02837]
[1778864039308,47.7,79219.81,0.0,-0.99986,0.0,0.02837]
[1778864039356,47.7,79219.81,0.0,-0.99986,0.0,0.02837]
[1778864039562,47.7,79219.81,0.0,-0.99986,0.0,0.02837]
[1778864039610,47.7,79219.94,0.0,-0.99986,0.0,0.02838]
[1778864039885,47.7,79218.09,0.0,-0.99986,0.0,0.0283]
[1778864043242,47.7,79218.09,0.0,-0.99986,0.0,0.0283]
[1778864043279,47.7,79218.09,0.0,-0.99986,0.0,0.0283]
[1778864043309,47.7,79218.09,0.0,-0.99986,0.0,0.0283]
[1778864043352,47.7,79222.32,0.0,-0.99986,0.0,0.02847]
[1778864043913,47.7,79226.14,0.0,-0.99986,0.0,0.02863]
[1778864044920,47.7,79225.23,0.0,-0.99986,0.0,0.02859]
[1778864049955,47.7,79225.17,0.0,-0.99986,0.0,0.02859]
[1778864052825,47.7,79226.38,0.0,-0.99986,0.0,0.02864]
[1778864052910,47.7,79226.38,0.0,-0.99986,0.0,0.02864]
[1778864053058,47.7,79226.38,0.0,-0.99986,0.0,0.02864]
[1778864053143,47.7,79225.5,0.0,-0.99986,0.0,0.02861]
[1778864058652,47.7,79226.08,0.0,-0.99986,0.0,0.02863]
[1778864058011,47.7,79228.03,0.0,-0.99986,0.0,0.02871]
[1778864058812,47.7,79228.03,0.0,-0.99986,0.0,0.02871]
[1778864058829,47.7,79228.03,0.0,-0.99986,0.0,0.02871]
[1778864059058,47.7,79228.03,0.0,-0.99986,0.0,0.02871]
[1778864059062,47.7,79228.9,0.0,-0.99986,0.0,0.02875]
[1778864061015,47.7,79228.97,0.0,-0.99986,0.0,0.02875]
[1778864061062,47.7,79228.97,0.0,-0.99986,0.0,0.02875]
[1778864061139,47.7,79230.18,0.0,-0.99986,0.0,0.0288]
[1778864065060,47.7,79228.11,0.0,-0.99986,0.0,0.02871]
[1778864065779,47.7,79228.11,0.0,-0.99986,0.0,0.02871]
[1778864065807,47.7,79228.11,0.0,-0.99986,0.0,0.02871]
[1778864065835,47.7,79228.11,0.0,-0.99986,0.0,0.02871]
[1778864066058,47.7,79228.11,0.0,-0.99986,0.0,0.02871]
[1778864066067,47.7,79223.43,0.0,-0.99986,0.0,0.02852]
[1778864068081,47.7,79218.6,0.0,-0.99986,0.0,0.02832]
[1778864069088,47.7,79215.06,0.0,-0.99986,0.0,0.02818]
[1778864069735,47.7,79215.06,0.0,-0.99986,0.0,0.02818]
[1778864069775,47.7,79215.06,0.0,-0.99986,0.0,0.02818]
[1778864069807,47.7,79215.06,0.0,-0.99986,0.0,0.02818]
[1778864070095,47.7,79214.18,0.0,-0.99986,0.0,0.02814]
[1778864070921,47.7,79214.18,0.0,-0.99986,0.0,0.02814]
[1778864071062,47.7,79214.18,0.0,-0.99986,0.0,0.02814]
[1778864071099,47.7,79214.18,0.0,-0.99986,0.0,0.02814]
[1778864071308,47.7,79214.18,0.0,-0.99986,0.0,0.02814]
[1778864073116,47.7,79215.29,0.0,-0.99986,0.0,0.0281]
[1778864077287,47.7,79214.49,0.0,-0.99986,0.0,0.02807]
[1778864077308,47.7,79214.49,0.0,-0.99986,0.0,0.02807]
[1778864077313,47.7,79214.49,0.0,-0.99986,0.0,0.02807]
[1778864077327,47.7,79208.58,0.0,-0.99986,0.0,0.02783]
[1778864078151,47.7,79206.39,0.0,-0.99987,0.0,0.02774]
[1778864080164,47.7,79206.91,0.0,-0.99986,0.0,0.02776]
[1778864080279,47.7,79206.91,0.0,-0.99986,0.0,0.02776]
[1778864080308,47.7,79206.91,0.0,-0.99986,0.0,0.02776]
[1778864080809,47.7,79206.77,0.0,-0.99987,0.0,0.02775]
[1778864080925,47.7,79206.77,0.0,-0.99987,0.0,0.02775]
[1778864081060,47.7,79206.77,0.0,-0.99987,0.0,0.02775]
[1778864081087,47.7,79206.77,0.0,-0.99987,0.0,0.02775]
[1778864081172,47.7,79206.35,0.0,-0.99987,0.0,0.02774]
[1778864084809,47.7,79207.68,0.0,-0.99986,0.0,0.02779]
[1778864084867,47.7,79207.68,0.0,-0.99986,0.0,0.02779]
[1778864085058,47.7,79207.68,0.0,-0.99986,0.0,0.02779]
[1778864085287,47.7,79207.68,0.0,-0.99986,0.0,0.02779]
[1778864085308,47.7,79217.1,0.0,-0.99986,0.0,0.02817]
[1778864086207,47.7,79222.47,0.0,-0.99986,0.0,0.02839]
[1778864087953,47.7,79222.1,0.0,-0.99986,0.0,0.02838]
[1778864088057,47.7,79222.1,0.0,-0.99986,0.0,0.02838]
[1778864088183,47.7,79222.1,0.0,-0.99986,0.0,0.02838]
[1778864088221,47.7,79215.58,0.0,-0.99986,0.0,0.02811]
[1778864089228,47.7,79213.31,0.0,-0.99986,0.0,0.02802]
[1778864090794,47.7,79213.91,0.0,-0.99986,0.0,0.02804]
[1778864090810,47.7,79213.91,0.0,-0.99986,0.0,0.02804]
[1778864090901,47.7,79213.91,0.0,-0.99986,0.0,0.02804]
[1778864091060,47.7,79213.91,0.0,-0.99986,0.0,0.02804]
[1778864091126,47.7,79213.91,0.0,-0.99986,0.0,0.02804]
[1778864091242,47.7,79214.01,0.0,-0.99986,0.0,0.02805]
[1778864092249,47.7,79212.17,0.0,-0.99986,0.0,0.02797]
[1778864093256,47.7,79210.88,0.0,-0.99986,0.0,0.02792]
[1778864094263,47.7,79207.42,0.0,-0.99986,0.0,0.02778]
[1778864094812,47.7,79207.42,0.0,-0.99986,0.0,0.02778]
[1778864094920,47.7,79207.42,0.0,-0.99986,0.0,0.02778]
[1778864095061,47.7,79207.42,0.0,-0.99986,0.0,0.02778]
[1778864095173,47.7,79207.42,0.0,-0.99986,0.0,0.02778]
[1778864095270,47.7,79207.14,0.0,-0.99986,0.0,0.02777]
[1778864096531,47.7,79207.14,0.0,-0.99986,0.0,0.02777]
[1778864096564,47.7,79207.14,0.0,-0.99986,0.0,0.02777]
[1778864096642,47.7,79207.14,0.0,-0.99986,0.0,0.02777]
[1778864096808,47.7,79206.76,0.0,-0.99987,0.0,0.02775]
[1778864098808,47.7,79207.12,0.0,-0.99986,0.0,0.02777]
[1778864098922,47.7,79207.12,0.0,-0.99986,0.0,0.02777]
[1778864099298,47.7,79206.83,0.0,-0.99987,0.0,0.02775]
[1778864100305,47.7,79211.37,0.0,-0.99986,0.0,0.02794]
[1778864100974,47.7,79211.37,0.0,-0.99986,0.0,0.02794]
[1778864101313,47.7,79209.21,0.0,-0.99986,0.0,0.02785]
[1778864102320,47.7,79207.92,0.0,-0.99986,0.0,0.0278]
[1778864103327,47.7,79212.27,0.0,-0.99986,0.0,0.02798]
[1778864104334,47.7,79214.04,0.0,-0.99986,0.0,0.02805]
[1778864104952,47.7,79214.04,0.0,-0.99986,0.0,0.02805]
[1778864105058,47.7,79214.04,0.0,-0.99986,0.0,0.02805]
[1778864105062,47.7,79214.04,0.0,-0.99986,0.0,0.02805]
[1778864105308,47.7,79214.04,0.0,-0.99986,0.0,0.02805]
[1778864109369,47.7,79212.89,0.0,-0.99986,0.0,0.028]
[1778864111383,47.7,79215.5,0.0,-0.99986,0.0,0.02811]
[1778864112741,47.7,79216.26,0.0,-0.99986,0.0,0.02814]
[1778864112808,47.7,79216.26,0.0,-0.99986,0.0,0.02814]
[1778864112849,47.7,79216.26,0.0,-0.99986,0.0,0.02814]
[1778864113058,47.7,79216.26,0.0,-0.99986,0.0,0.02814]
[1778864116418,47.7,79219.88,0.0,-0.99986,0.0,0.02829]
[1778864117425,47.7,79222.93,0.0,-0.99986,0.0,0.02841]
[1778864118244,47.7,79222.93,0.0,-0.99986,0.0,0.02841]
[1778864118300,47.7,79222.93,0.0,-0.99986,0.0,0.02841]
[1778864118310,47.7,79222.93,0.0,-0.99986,0.0,0.02841]
[1778864120446,47.7,79225.47,0.0,-0.99986,0.0,0.02852]
[1778864124474,47.7,79226.69,0.0,-0.99986,0.0,0.02857]
[1778864125481,47.7,79229.43,0.0,-0.99986,0.0,0.02868]
[1778864128999,47.7,79230.02,0.0,-0.99986,0.0,0.02871]
[1778864129026,47.7,79230.02,0.0,-0.99986,0.0,0.02871]
[1778864129058,47.7,79230.02,0.0,-0.99986,0.0,0.02871]
[1778864134544,47.7,79230.08,0.0,-0.99986,0.0,0.02862]
[1778864139579,47.7,79230.08,0.0,-0.99986,0.0,0.02862]
[1778864144614,47.7,79229.84,0.0,-0.99986,0.0,0.02861]
[1778864148901,47.7,79230.54,0.0,-0.99986,0.0,0.02864]
[1778864148922,47.7,79230.54,0.0,-0.99986,0.0,0.02864]
[1778864149057,47.7,79230.54,0.0,-0.99986,0.0,0.02864]
[1778864154684,47.7,79231.08,0.0,-0.99986,0.0,0.02866]
[1778864155691,47.7,79232.99,0.0,-0.99986,0.0,0.02874]
[1778864156789,47.7,79233.14,0.0,-0.99986,0.0,0.02875]
[1778864156809,47.7,79233.14,0.0,-0.99986,0.0,0.02875]
[1778864156948,47.7,79233.14,0.0,-0.99986,0.0,0.02875]
[1778864157058,47.7,79233.14,0.0,-0.99986,0.0,0.02875]
[1778864158712,47.7,79251.11,0.0,-0.99986,0.0,0.02951]
[1778864159719,47.7,79254.68,0.0,-0.99986,0.0,0.02966]
[1778864162740,47.7,79250.87,0.0,-0.99986,0.0,0.0295]
[1778864163747,47.7,79252.59,0.0,-0.99986,0.0,0.02957]
[1778864165604,47.7,79251.85,0.0,-0.99986,0.0,0.02954]
[1778864165679,47.7,79251.85,0.0,-0.99986,0.0,0.02954]
[1778864165808,47.7,79252.47,0.0,-0.99986,0.0,0.02957]
[1778864169790,47.7,79254.63,0.0,-0.99986,0.0,0.02966]
[1778864171817,47.7,79261.61,0.0,-0.99985,0.0,0.02996]
[1778864172824,47.7,79261.69,0.0,-0.99985,0.0,0.02996]
[1778864174206,47.7,79261.69,0.0,-0.99985,0.0,0.02996]
[1778864174278,47.7,79261.69,0.0,-0.99985,0.0,0.02996]
[1778864174308,47.7,79261.69,0.0,-0.99985,0.0,0.02996]
[1778864179873,47.7,79261.53,0.0,-0.99985,0.0,0.02996]
[1778864185514,47.7,79261.53,0.0,-0.99985,0.0,0.02996]
[1778864189955,47.7,79265.85,0.0,-0.99985,0.0,0.03014]
[1778864190963,47.7,79268.44,0.0,-0.99985,0.0,0.03026]
[1778864191890,47.7,79268.44,0.0,-0.99985,0.0,0.03026]
[1778864191995,47.7,79268.44,0.0,-0.99985,0.0,0.03026]
[1778864192058,47.7,79268.44,0.0,-0.99985,0.0,0.03026]
[1778864192095,47.7,79263.01,0.0,-0.99985,0.0,0.02993]
[1778864193630,47.7,79263.01,0.0,-0.99985,0.0,0.02993]
[1778864193653,47.7,79255.84,0.0,-0.99986,0.0,0.02962]
[1778864193984,47.7,79257.29,0.0,-0.99986,0.0,0.02968]
[1778864194991,47.7,79256.92,0.0,-0.99986,0.0,0.02967]
[1778864195933,47.7,79256.92,0.0,-0.99986,0.0,0.02967]
[1778864196058,47.7,79256.92,0.0,-0.99986,0.0,0.02967]
[1778864196208,47.7,79256.92,0.0,-0.99986,0.0,0.02967]
[1778864196295,47.7,79253.84,0.0,-0.99986,0.0,0.02953]
[1778864197334,47.7,79253.84,0.0,-0.99986,0.0,0.02953]
[1778864197345,47.7,79253.84,0.0,-0.99986,0.0,0.02953]
[1778864197563,47.7,79253.84,0.0,-0.99986,0.0,0.02953]
[1778864197585,47.7,79251.98,0.0,-0.99986,0.0,0.02946]
[1778864198719,47.7,79251.98,0.0,-0.99986,0.0,0.02946]
[1778864198809,47.7,79251.98,0.0,-0.99986,0.0,0.02946]
[1778864199708,47.7,79251.95,0.0,-0.99986,0.0,0.02945]
[1778864199801,47.7,79252.96,0.0,-0.99986,0.0,0.0295]
[1778864205061,47.7,79253.48,0.0,-0.99986,0.0,0.02952]
[1778864207075,47.7,79255.86,0.0,-0.99986,0.0,0.02962]
[1778864209089,47.7,79257.34,0.0,-0.99985,0.0,0.02968]
[1778864209865,47.7,79257.34,0.0,-0.99985,0.0,0.02968]
[1778864209913,47.7,79257.34,0.0,-0.99985,0.0,0.02968]
[1778864210059,47.7,79257.34,0.0,-0.99985,0.0,0.02968]
[1778864213663,47.7,79256.76,0.0,-0.99986,0.0,0.02966]
[1778864214689,47.7,79257.09,0.0,-0.99986,0.0,0.02967]
[1778864214802,47.7,79257.09,0.0,-0.99986,0.0,0.02967]
[1778864214808,47.7,79257.09,0.0,-0.99986,0.0,0.02967]
[1778864214695,47.7,79259.62,0.0,-0.99985,0.0,0.02978]
[1778864216138,47.7,79264.19,0.0,-0.99985,0.0,0.02998]
[1778864217047,47.7,79264.19,0.0,-0.99985,0.0,0.02998]
[1778864217808,47.7,79264.19,0.0,-0.99985,0.0,0.02998]
[1778864217145,47.7,79266.23,0.0,-0.99985,0.0,0.03007]
[1778864217900,47.7,79266.23,0.0,-0.99985,0.0,0.03007]
[1778864218655,47.7,79266.23,0.0,-0.99985,0.0,0.03007]
[1778864218809,47.7,79266.23,0.0,-0.99985,0.0,0.03007]
[1778864218814,47.7,79266.75,0.0,-0.99985,0.0,0.03009]
[1778864219004,47.7,79266.75,0.0,-0.99985,0.0,0.03009]
[1778864219060,47.7,79266.75,0.0,-0.99985,0.0,0.03009]
[1778864219159,47.7,79261.66,0.0,-0.99985,0.0,0.02987]
[1778864220166,47.7,79260.35,0.0,-0.99985,0.0,0.02981]
[1778864222750,47.7,79260.35,0.0,-0.99985,0.0,0.02981]
[1778864222810,47.7,79260.35,0.0,-0.99985,0.0,0.02981]
[1778864222795,47.7,79255.08,0.0,-0.99986,0.0,0.02959]
[1778864222875,47.7,79255.08,0.0,-0.99986,0.0,0.02959]
[1778864223059,47.7,79255.08,0.0,-0.99986,0.0,0.02959]
[1778864223187,47.7,79251.17,0.0,-0.99986,0.0,0.02942]
[1778864226209,47.7,79250.25,0.0,-0.99986,0.0,0.02938]
[1778864230812,47.7,79251.76,0.0,-0.99986,0.0,0.02945]
[1778864232502,47.7,79252.21,0.0,-0.99986,0.0,0.02947]
[1778864232548,47.7,79252.21,0.0,-0.99986,0.0,0.02947]
[1778864232560,47.7,79252.21,0.0,-0.99986,0.0,0.02947]
[1778864236280,47.7,79254.09,0.0,-0.99986,0.0,0.02955]
[1778864237895,47.7,79254.42,0.0,-0.99986,0.0,0.02956]
[1778864237957,47.7,79254.42,0.0,-0.99986,0.0,0.02956]
[1778864238060,47.7,79254.42,0.0,-0.99986,0.0,0.02956]
[1778864238644,47.7,79254.42,0.0,-0.99986,0.0,0.02956]
[1778864238810,47.7,79254.42,0.0,-0.99986,0.0,0.02956]
[1778864238819,47.7,79254.97,0.0,-0.99986,0.0,0.02958]
[1778864242713,47.7,79255.81,0.0,-0.99986,0.0,0.02962]
[1778864242809,47.7,79255.81,0.0,-0.99986,0.0,0.02962]
[1778864242813,47.7,79256.3,0.0,-0.99986,0.0,0.02964]
[1778864243460,47.7,79256.3,0.0,-0.99986,0.0,0.02964]
[1778864243675,47.7,79256.3,0.0,-0.99986,0.0,0.02964]
[1778864243788,47.7,79256.3,0.0,-0.99986,0.0,0.02964]
[1778864243808,47.7,79256.3,0.0,-0.99986,0.0,0.02964]
[1778864243916,47.7,79255.78,0.0,-0.99986,0.0,0.02962]
[1778864246807,47.7,79255.31,0.0,-0.99986,0.0,0.0296]
[1778864246923,47.7,79255.56,0.0,-0.99986,0.0,0.02961]
[1778864247057,47.7,79255.56,0.0,-0.99986,0.0,0.02961]
[1778864247168,47.7,79255.56,0.0,-0.99986,0.0,0.02961]
[1778864249169,47.7,79255.55,0.0,-0.99986,0.0,0.02961]
[1778864250809,47.7,79255.36,0.0,-0.99986,0.0,0.0296]
[1778864250922,47.7,79255.13,0.0,-0.99986,0.0,0.02959]
[1778864251057,47.7,79255.13,0.0,-0.99986,0.0,0.02959]
[1778864251172,47.7,79255.13,0.0,-0.99986,0.0,0.02959]
[1778864254808,47.7,79255.0,0.0,-0.99986,0.0,0.02949]
[1778864254922,47.7,79256.0,0.0,-0.99986,0.0,0.02954]
[1778864255057,47.7,79256.0,0.0,-0.99986,0.0,0.02954]
[1778864255168,47.7,79256.0,0.0,-0.99986,0.0,0.02954]
[1778864257661,47.7,79257.7,0.0,-0.99986,0.0,0.02961]
[1778864257770,47.7,79257.7,0.0,-0.99986,0.0,0.02961]
[1778864257808,47.7,79257.7,0.0,-0.99986,0.0,0.02961]
[1778864257762,47.7,79256.89,0.0,-0.99986,0.0,0.02958]
[1778864258655,47.7,79256.89,0.0,-0.99986,0.0,0.02958]
[1778864258808,47.7,79256.89,0.0,-0.99986,0.0,0.02958]
[1778864258832,47.7,79256.84,0.0,-0.99986,0.0,0.02957]
[1778864261029,47.7,79256.97,0.0,-0.99986,0.0,0.02958]
[1778864261070,47.7,79256.97,0.0,-0.99986,0.0,0.02958]
[1778864262231,47.7,79256.97,0.0,-0.99986,0.0,0.02958]
[1778864263666,47.7,79256.97,0.0,-0.99986,0.0,0.02958]
[1778864264811,47.7,79257.18,0.0,-0.99986,0.0,0.02959]
[1778864264926,47.7,79257.03,0.0,-0.99986,0.0,0.02958]
[1778864266808,47.7,79256.81,0.0,-0.99986,0.0,0.02957]
[1778864266919,47.7,79257.08,0.0,-0.99986,0.0,0.02958]
[1778864267203,47.7,79257.08,0.0,-0.99986,0.0,0.02958]
[1778864270156,47.7,79258.91,0.0,-0.99986,0.0,0.02966]
[1778864270173,47.7,79258.91,0.0,-0.99986,0.0,0.02966]
[1778864270308,47.7,79258.91,0.0,-0.99986,0.0,0.02966]
[1778864270809,47.7,79258.91,0.0,-0.99986,0.0,0.02966]
[1778864270832,47.7,79258.91,0.0,-0.99986,0.0,0.02966]
[1778864270813,47.7,79258.68,0.0,-0.99986,0.0,0.02965]
[1778864272809,47.7,79259.16,0.0,-0.99986,0.0,0.02967]
[1778864272535,47.7,79263.09,0.0,-0.99985,0.0,0.02984]
[1778864272931,47.7,79263.09,0.0,-0.99985,0.0,0.02984]
[1778864273541,47.7,79271.55,0.0,-0.99985,0.0,0.03021]
[1778864274548,47.7,79273.39,0.0,-0.99985,0.0,0.03029]
[1778864275862,47.7,79273.39,0.0,-0.99985,0.0,0.03029]
[1778864275555,47.7,79266.9,0.0,-0.99985,0.0,0.03001]
[1778864275980,47.7,79266.9,0.0,-0.99985,0.0,0.03001]
[1778864276058,47.7,79266.9,0.0,-0.99985,0.0,0.03001]
[1778864276074,47.7,79266.9,0.0,-0.99985,0.0,0.03001]
[1778864276562,47.7,79261.86,0.0,-0.99985,0.0,0.02979]
[1778864277569,47.7,79259.0,0.0,-0.99986,0.0,0.02967]
[1778864278673,47.7,79259.0,0.0,-0.99986,0.0,0.02967]
[1778864278808,47.7,79259.0,0.0,-0.99986,0.0,0.02967]
[1778864279096,47.7,79259.64,0.0,-0.99985,0.0,0.02969]
[1778864279209,47.7,79259.64,0.0,-0.99985,0.0,0.02969]
[1778864279308,47.7,79259.64,0.0,-0.99985,0.0,0.02969]
[1778864279486,47.7,79259.64,0.0,-0.99985,0.0,0.02969]
[1778864279583,47.7,79259.35,0.0,-0.99985,0.0,0.02968]
[1778864280810,47.7,79259.35,0.0,-0.99985,0.0,0.02968]
[1778864280922,47.7,79257.99,0.0,-0.99986,0.0,0.02962]
[1778864282808,47.7,79257.57,0.0,-0.99986,0.0,0.0296]
[1778864282925,47.7,79256.82,0.0,-0.99986,0.0,0.02957]
[1778864283723,47.7,79256.82,0.0,-0.99986,0.0,0.02957]
[1778864283796,47.7,79256.82,0.0,-0.99986,0.0,0.02957]
[1778864285626,47.7,79259.59,0.0,-0.99985,0.0,0.02969]
[1778864286809,47.7,79259.59,0.0,-0.99985,0.0,0.02969]
[1778864286842,47.7,79259.59,0.0,-0.99985,0.0,0.02969]
[1778864286633,47.7,79264.09,0.0,-0.99985,0.0,0.02989]
[1778864287640,47.7,79267.49,0.0,-0.99985,0.0,0.03003]
[1778864289834,47.7,79268.99,0.0,-0.99985,0.0,0.0301]
[1778864289888,47.7,79267.7,0.0,-0.99985,0.0,0.03004]
[1778864289924,47.7,79267.7,0.0,-0.99985,0.0,0.03004]
[1778864290058,47.7,79267.7,0.0,-0.99985,0.0,0.03004]
[1778864290809,47.7,79267.7,0.0,-0.99985,0.0,0.03004]
[1778864290891,47.7,79267.7,0.0,-0.99985,0.0,0.03004]
[1778864290661,47.7,79268.26,0.0,-0.99985,0.0,0.03007]
[1778864291807,47.7,79268.26,0.0,-0.99985,0.0,0.03007]
[1778864291920,47.7,79268.0,0.0,-0.99985,0.0,0.03005]
[1778864294808,47.7,79267.86,0.0,-0.99985,0.0,0.03005]
[1778864294930,47.7,79267.86,0.0,-0.99985,0.0,0.03005]
[1778864295807,47.7,79267.86,0.0,-0.99985,0.0,0.03005]
[1778864295923,47.7,79267.79,0.0,-0.99985,0.0,0.03005]
[1778864296057,47.7,79267.79,0.0,-0.99985,0.0,0.03005]
[1778864296152,47.7,79267.79,0.0,-0.99985,0.0,0.03005]
[1778864296705,47.7,79258.09,0.0,-0.99986,0.0,0.02963]
[1778864297712,47.7,79254.62,0.0,-0.99986,0.0,0.02948]
[1778864298559,47.7,79254.62,0.0,-0.99986,0.0,0.02948]
[1778864298846,47.7,79254.62,0.0,-0.99986,0.0,0.02948]
[1778864298719,47.7,79246.31,0.0,-0.99986,0.0,0.02913]
[1778864299726,47.7,79241.71,0.0,-0.99986,0.0,0.02893]
[1778864300808,47.7,79241.71,0.0,-0.99986,0.0,0.02893]
[1778864300844,47.7,79241.71,0.0,-0.99986,0.0,0.02893]
[1778864301057,47.7,79242.77,0.0,-0.99986,0.0,0.02898]
[1778864301091,47.7,79242.77,0.0,-0.99986,0.0,0.02898]
[1778864303357,47.7,79243.79,0.0,-0.99986,0.0,0.02902]
[1778864303463,47.7,79243.79,0.0,-0.99986,0.0,0.02902]
[1778864303565,47.7,79243.79,0.0,-0.99986,0.0,0.02902]
[1778864303754,47.7,79243.58,0.0,-0.99986,0.0,0.02901]
[1778864304807,47.7,79243.58,0.0,-0.99986,0.0,0.02901]
[1778864304830,47.7,79243.58,0.0,-0.99986,0.0,0.02901]
[1778864305059,47.7,79242.99,0.0,-0.99986,0.0,0.02899]
[1778864305167,47.7,79242.99,0.0,-0.99986,0.0,0.02899]
[1778864307783,47.7,79239.4,0.0,-0.99986,0.0,0.02883]
[1778864308614,47.7,79239.4,0.0,-0.99986,0.0,0.02883]
[1778864308810,47.7,79239.4,0.0,-0.99986,0.0,0.02883]
[1778864309923,47.7,79238.47,0.0,-0.99986,0.0,0.0288]
[1778864310057,47.7,79238.45,0.0,-0.99986,0.0,0.02879]
[1778864315844,47.7,79238.63,0.0,-0.99986,0.0,0.02871]
[1778864318371,47.7,79236.53,0.0,-0.99986,0.0,0.02863]
[1778864318466,47.7,79236.53,0.0,-0.99986,0.0,0.02863]
[1778864318565,47.7,79236.53,0.0,-0.99986,0.0,0.02863]
[1778864318588,47.7,79236.53,0.0,-0.99986,0.0,0.02863]
[1778864318808,47.7,79236.53,0.0,-0.99986,0.0,0.02863]
[1778864318859,47.7,79236.53,0.0,-0.99986,0.0,0.02863]
[1778864320254,47.7,79236.72,0.0,-0.99986,0.0,0.02863]
[1778864320308,47.7,79236.72,0.0,-0.99986,0.0,0.02863]
[1778864320364,47.7,79236.72,0.0,-0.99986,0.0,0.02863]
[1778864320562,47.7,79236.72,0.0,-0.99986,0.0,0.02863]
[1778864320809,47.7,79236.72,0.0,-0.99986,0.0,0.02863]
[1778864320927,47.7,79236.72,0.0,-0.99986,0.0,0.02863]
[1778864320880,47.7,79236.77,0.0,-0.99986,0.0,0.02864]
[1778864321059,47.7,79236.77,0.0,-0.99986,0.0,0.02864]
[1778864321122,47.7,79236.77,0.0,-0.99986,0.0,0.02864]
[1778864324809,47.7,79236.78,0.0,-0.99986,0.0,0.02864]
[1778864324920,47.7,79236.78,0.0,-0.99986,0.0,0.02864]
[1778864325058,47.7,79236.87,0.0,-0.99986,0.0,0.02864]
[1778864325171,47.7,79236.87,0.0,-0.99986,0.0,0.02864]
[1778864327928,47.7,79239.17,0.0,-0.99986,0.0,0.02874]
[1778864328808,47.7,79239.17,0.0,-0.99986,0.0,0.02874]
[1778864328922,47.7,79239.17,0.0,-0.99986,0.0,0.02874]
[1778864329060,47.7,79240.9,0.0,-0.99986,0.0,0.02881]
[1778864329140,47.7,79240.9,0.0,-0.99986,0.0,0.02881]
[1778864330151,47.7,79241.26,0.0,-0.99986,0.0,0.02882]
[1778864330263,47.7,79241.26,0.0,-0.99986,0.0,0.02882]
[1778864330308,47.7,79241.26,0.0,-0.99986,0.0,0.02882]
[1778864330364,47.7,79241.26,0.0,-0.99986,0.0,0.02882]
[1778864332808,47.7,79241.26,0.0,-0.99986,0.0,0.02882]
[1778864332922,47.7,79241.26,0.0,-0.99986,0.0,0.02882]
[1778864333057,47.7,79241.61,0.0,-0.99986,0.0,0.02884]
[1778864333169,47.7,79241.61,0.0,-0.99986,0.0,0.02884]
[1778864336809,47.7,79241.65,0.0,-0.99986,0.0,0.02884]
[1778864336971,47.7,79241.65,0.0,-0.99986,0.0,0.02884]
[1778864337057,47.7,79241.65,0.0,-0.99986,0.0,0.02884]
[1778864337169,47.7,79241.65,0.0,-0.99986,0.0,0.02884]
[1778864340809,47.7,79241.27,0.0,-0.99986,0.0,0.02882]
[1778864340934,47.7,79241.27,0.0,-0.99986,0.0,0.02882]
[1778864340896,47.7,79237.94,0.0,-0.99986,0.0,0.02869]
[1778864341833,47.7,79237.94,0.0,-0.99986,0.0,0.02869]
[1778864341869,47.7,79237.94,0.0,-0.99986,0.0,0.02869]
[1778864341957,47.7,79237.58,0.0,-0.99986,0.0,0.02867]
[1778864342058,47.7,79237.58,0.0,-0.99986,0.0,0.02867]
[1778864345188,47.7,79237.59,0.0,-0.99986,0.0,0.02867]
[1778864345378,47.7,79240.39,0.0,-0.99986,0.0,0.02879]
[1778864348674,47.7,79240.83,0.0,-0.99986,0.0,0.02881]
[1778864350157,47.7,79240.84,0.0,-0.99986,0.0,0.02881]
[1778864350218,47.7,79240.84,0.0,-0.99986,0.0,0.02881]
[1778864350309,47.7,79240.84,0.0,-0.99986,0.0,0.02881]
[1778864350367,47.7,79241.24,0.0,-0.99986,0.0,0.02882]
[1778864352721,47.7,79241.24,0.0,-0.99986,0.0,0.02882]
[1778864352813,47.7,79241.24,0.0,-0.99986,0.0,0.02882]
[1778864352913,47.7,79245.47,0.0,-0.99986,0.0,0.029]
[1778864358644,47.7,79245.71,0.0,-0.99986,0.0,0.02901]
[1778864358817,47.7,79245.71,0.0,-0.99986,0.0,0.02901]
[1778864361242,47.7,79245.65,0.0,-0.99986,0.0,0.02901]
[1778864361309,47.7,79245.65,0.0,-0.99986,0.0,0.02901]
[1778864362738,47.7,79246.05,0.0,-0.99986,0.0,0.02903]
[1778864362808,47.7,79246.05,0.0,-0.99986,0.0,0.02903]
[1778864362971,47.7,79246.05,0.0,-0.99986,0.0,0.02903]
[1778864362837,47.7,79247.76,0.0,-0.99986,0.0,0.0291]
[1778864363062,47.7,79247.76,0.0,-0.99986,0.0,0.0291]
[1778864363179,47.7,79248.85,0.0,-0.99986,0.0,0.02914]
[1778864370228,47.7,79248.83,0.0,-0.99986,0.0,0.02914]
[1778864374591,47.7,79247.24,0.0,-0.99986,0.0,0.02899]
[1778864377364,47.7,79247.61,0.0,-0.99986,0.0,0.029]
[1778864377421,47.7,79247.61,0.0,-0.99986,0.0,0.029]
[1778864377532,47.7,79247.61,0.0,-0.99986,0.0,0.029]
[1778864377559,47.7,79247.61,0.0,-0.99986,0.0,0.029]
[1778864377630,47.7,79248.37,0.0,-0.99986,0.0,0.02903]
[1778864378285,47.7,79254.51,0.0,-0.99986,0.0,0.02929]
[1778864379292,47.7,79259.34,0.0,-0.99986,0.0,0.0295]
[1778864384327,47.7,79261.15,0.0,-0.99986,0.0,0.02958]
[1778864386401,47.7,79261.59,0.0,-0.99986,0.0,0.0296]
[1778864386472,47.7,79261.59,0.0,-0.99986,0.0,0.0296]
[1778864386563,47.7,79261.59,0.0,-0.99986,0.0,0.0296]
[1778864386570,47.7,79261.44,0.0,-0.99986,0.0,0.02959]
[1778864388355,47.7,79263.89,0.0,-0.99985,0.0,0.0297]
[1778864390369,47.7,79267.21,0.0,-0.99985,0.0,0.02984]
[1778864391713,47.7,79267.21,0.0,-0.99985,0.0,0.02984]
[1778864391808,47.7,79267.21,0.0,-0.99985,0.0,0.02984]
[1778864391830,47.7,79267.21,0.0,-0.99985,0.0,0.02984]
[1778864392058,47.7,79267.21,0.0,-0.99985,0.0,0.02984]
[1778864391862,47.7,79267.55,0.0,-0.99985,0.0,0.02985]
[1778864397418,47.7,79268.37,0.0,-0.99985,0.0,0.02989]
[1778864398715,47.7,79268.37,0.0,-0.99985,0.0,0.02989]
[1778864401446,47.7,79260.22,0.0,-0.99986,0.0,0.02954]
[1778864402185,47.7,79260.22,0.0,-0.99986,0.0,0.02954]
[1778864402311,47.7,79260.22,0.0,-0.99986,0.0,0.02954]
[1778864402453,47.7,79252.64,0.0,-0.99986,0.0,0.02922]
[1778864403772,47.7,79252.64,0.0,-0.99986,0.0,0.02922]
[1778864403802,47.7,79252.64,0.0,-0.99986,0.0,0.02922]
[1778864403810,47.7,79252.64,0.0,-0.99986,0.0,0.02922]
[1778864403895,47.7,79251.12,0.0,-0.99986,0.0,0.02915]
[1778864405474,47.7,79244.06,0.0,-0.99986,0.0,0.02885]
[1778864408132,47.7,79243.08,0.0,-0.99986,0.0,0.02881]
[1778864408252,47.7,79243.08,0.0,-0.99986,0.0,0.02881]
[1778864408310,47.7,79243.08,0.0,-0.99986,0.0,0.02881]
[1778864408495,47.7,79242.13,0.0,-0.99986,0.0,0.02877]
[1778864414016,47.7,79243.33,0.0,-0.99986,0.0,0.02882]
[1778864414537,47.7,79240.6,0.0,-0.99986,0.0,0.02871]
[1778864416694,47.7,79240.03,0.0,-0.99986,0.0,0.02869]
[1778864416809,47.7,79240.03,0.0,-0.99986,0.0,0.02869]
[1778864417059,47.7,79240.03,0.0,-0.99986,0.0,0.02869]
[1778864416895,47.7,79240.47,0.0,-0.99986,0.0,0.0287]
[1778864420580,47.7,79236.93,0.0,-0.99986,0.0,0.02856]
[1778864421619,47.7,79236.93,0.0,-0.99986,0.0,0.02856]
[1778864421674,47.7,79236.93,0.0,-0.99986,0.0,0.02856]
[1778864421807,47.7,79236.93,0.0,-0.99986,0.0,0.02856]
[1778864421879,47.7,79236.0,0.0,-0.99986,0.0,0.02852]
[1778864423601,47.7,79233.07,0.0,-0.99986,0.0,0.0284]
[1778864428636,47.7,79238.27,0.0,-0.99986,0.0,0.02861]
[1778864429643,47.7,79240.63,0.0,-0.99986,0.0,0.02871]
[1778864430439,47.7,79240.63,0.0,-0.99986,0.0,0.02871]
[1778864430548,47.7,79240.63,0.0,-0.99986,0.0,0.02871]
[1778864430564,47.7,79240.63,0.0,-0.99986,0.0,0.02871]
[1778864430650,47.7,79242.38,0.0,-0.99986,0.0,0.02878]
[1778864433673,47.7,79241.98,0.0,-0.99986,0.0,0.02868]
[1778864438229,47.7,79242.36,0.0,-0.99986,0.0,0.02869]
[1778864438807,47.7,79242.36,0.0,-0.99986,0.0,0.02869]
[1778864441728,47.7,79239.9,0.0,-0.99986,0.0,0.02859]
[1778864443118,47.7,79239.9,0.0,-0.99986,0.0,0.02859]
[1778864442735,47.7,79237.75,0.0,-0.99986,0.0,0.0285]
[1778864443239,47.7,79237.75,0.0,-0.99986,0.0,0.0285]
[1778864443309,47.7,79237.75,0.0,-0.99986,0.0,0.0285]
[1778864443742,47.7,79233.85,0.0,-0.99986,0.0,0.02834]
[1778864447974,47.7,79235.12,0.0,-0.99986,0.0,0.02839]
[1778864448058,47.7,79235.12,0.0,-0.99986,0.0,0.02839]
[1778864448112,47.7,79235.12,0.0,-0.99986,0.0,0.02839]
[1778864448134,47.7,79239.22,0.0,-0.99986,0.0,0.02856]
[1778864448307,47.7,79239.22,0.0,-0.99986,0.0,0.02856]
[1778864453812,47.7,79240.39,0.0,-0.99986,0.0,0.02861]
[1778864455828,47.7,79236.61,0.0,-0.99986,0.0,0.02846]
[1778864456744,47.7,79236.61,0.0,-0.99986,0.0,0.02846]
[1778864456810,47.7,79236.61,0.0,-0.99986,0.0,0.02846]
[1778864456862,47.7,79236.61,0.0,-0.99986,0.0,0.02846]
[1778864457061,47.7,79236.61,0.0,-0.99986,0.0,0.02846]
[1778864457131,47.7,79236.76,0.0,-0.99986,0.0,0.02846]
[1778864458696,47.7,79236.67,0.0,-0.99986,0.0,0.02846]
[1778864460640,47.7,79235.99,0.0,-0.99986,0.0,0.02843]
[1778864460862,47.7,79234.13,0.0,-0.99986,0.0,0.02835]
[1778864462632,47.7,79233.9,0.0,-0.99986,0.0,0.02834]
[1778864462700,47.7,79233.9,0.0,-0.99986,0.0,0.02834]
[1778864462812,47.7,79233.9,0.0,-0.99986,0.0,0.02834]
[1778864462876,47.7,79234.81,0.0,-0.99986,0.0,0.02838]
[1778864465897,47.7,79232.33,0.0,-0.99986,0.0,0.02828]
[1778864467032,47.7,79232.33,0.0,-0.99986,0.0,0.02828]
[1778864467061,47.7,79232.33,0.0,-0.99986,0.0,0.02828]
[1778864467148,47.7,79232.33,0.0,-0.99986,0.0,0.02828]
[1778864467133,47.7,79231.25,0.0,-0.99986,0.0,0.02823]
[1778864467307,47.7,79231.25,0.0,-0.99986,0.0,0.02823]
[1778864467911,47.7,79230.97,0.0,-0.99986,0.0,0.02822]
[1778864471939,47.7,79228.53,0.0,-0.99986,0.0,0.02812]
[1778864474131,47.7,79228.6,0.0,-0.99986,0.0,0.02813]
[1778864473953,47.7,79218.74,0.0,-0.99986,0.0,0.02772]
[1778864474960,47.7,79213.48,0.0,-0.99987,0.0,0.02751]
[1778864475480,47.7,79213.48,0.0,-0.99987,0.0,0.02751]
[1778864475564,47.7,79213.48,0.0,-0.99987,0.0,0.02751]
[1778864475615,47.7,79213.48,0.0,-0.99987,0.0,0.02751]
[1778864475813,47.7,79213.48,0.0,-0.99987,0.0,0.02751]
[1778864475967,47.7,79212.99,0.0,-0.99987,0.0,0.02749]
[1778864481002,47.7,79215.69,0.0,-0.99987,0.0,0.0276]
[1778864482009,47.7,79218.35,0.0,-0.99987,0.0,0.02771]
[1778864483018,47.7,79226.08,0.0,-0.99986,0.0,0.02802]
[1778864484025,47.7,79233.89,0.0,-0.99986,0.0,0.02834]
[1778864485032,47.7,79235.33,0.0,-0.99986,0.0,0.0284]
[1778864485389,47.7,79235.33,0.0,-0.99986,0.0,0.0284]
[1778864485513,47.7,79235.33,0.0,-0.99986,0.0,0.0284]
[1778864485559,47.7,79235.33,0.0,-0.99986,0.0,0.0284]
[1778864485612,47.7,79235.33,0.0,-0.99986,0.0,0.0284]
[1778864485807,47.7,79235.33,0.0,-0.99986,0.0,0.0284]
[1778864486039,47.7,79237.41,0.0,-0.99986,0.0,0.02849]
[1778864489060,47.7,79240.81,0.0,-0.99986,0.0,0.02863]
[1778864490067,47.7,79242.71,0.0,-0.99986,0.0,0.02871]
[1778864493088,47.7,79244.09,0.0,-0.99986,0.0,0.02868]
[1778864493754,47.7,79244.09,0.0,-0.99986,0.0,0.02868]
[1778864493808,47.7,79244.09,0.0,-0.99986,0.0,0.02868]
[1778864493812,47.7,79244.09,0.0,-0.99986,0.0,0.02868]
[1778864494066,47.7,79244.09,0.0,-0.99986,0.0,0.02868]
[1778864494165,47.7,79244.09,0.0,-0.99986,0.0,0.02868]
[1778864494095,47.7,79248.15,0.0,-0.99986,0.0,0.02885]
[1778864494211,47.7,79248.15,0.0,-0.99986,0.0,0.02885]
[1778864494576,47.7,79248.15,0.0,-0.99986,0.0,0.02885]
[1778864494657,47.7,79248.15,0.0,-0.99986,0.0,0.02885]
[1778864495102,47.7,79255.36,0.0,-0.99986,0.0,0.02915]
[1778864496109,47.7,79257.63,0.0,-0.99986,0.0,0.02925]
[1778864496809,47.7,79257.63,0.0,-0.99986,0.0,0.02925]
[1778864496905,47.7,79257.63,0.0,-0.99986,0.0,0.02925]
[1778864497116,47.7,79257.89,0.0,-0.99986,0.0,0.02926]
[1778864497908,47.7,79257.89,0.0,-0.99986,0.0,0.02926]
[1778864498026,47.7,79257.89,0.0,-0.99986,0.0,0.02926]
[1778864498123,47.7,79261.05,0.0,-0.99986,0.0,0.02939]
[1778864499130,47.7,79264.08,0.0,-0.99986,0.0,0.02952]
[1778864500809,47.7,79264.1,0.0,-0.99986,0.0,0.02952]
[1778864500923,47.7,79264.1,0.0,-0.99986,0.0,0.02952]
[1778864501144,47.7,79264.25,0.0,-0.99986,0.0,0.02953]
[1778864504811,47.7,79263.37,0.0,-0.99986,0.0,0.02949]
[1778864504908,47.7,79263.37,0.0,-0.99986,0.0,0.02949]
[1778864505174,47.7,79262.43,0.0,-0.99986,0.0,0.02945]
[1778864506183,47.7,79258.15,0.0,-0.99986,0.0,0.02927]
[1778864507190,47.7,79256.32,0.0,-0.99986,0.0,0.02919]
[1778864507330,47.7,79256.32,0.0,-0.99986,0.0,0.02919]
[1778864507475,47.7,79256.32,0.0,-0.99986,0.0,0.02919]
[1778864507572,47.7,79256.32,0.0,-0.99986,0.0,0.02919]
[1778864507808,47.7,79256.32,0.0,-0.99986,0.0,0.02919]
[1778864507827,47.7,79256.32,0.0,-0.99986,0.0,0.02919]
[1778864508197,47.7,79253.67,0.0,-0.99986,0.0,0.02908]
[1778864508711,47.7,79253.67,0.0,-0.99986,0.0,0.02908]
[1778864509204,47.7,79252.33,0.0,-0.99986,0.0,0.02902]
[1778864510809,47.7,79251.42,0.0,-0.99986,0.0,0.02899]
[1778864510938,47.7,79251.42,0.0,-0.99986,0.0,0.02899]
[1778864511068,47.7,79251.42,0.0,-0.99986,0.0,0.02899]
[1778864511128,47.7,79251.42,0.0,-0.99986,0.0,0.02899]
[1778864512064,47.7,79251.42,0.0,-0.99986,0.0,0.02899]
[1778864512163,47.7,79249.67,0.0,-0.99986,0.0,0.02891]
[1778864512308,47.7,79249.67,0.0,-0.99986,0.0,0.02891]
[1778864512537,47.7,79249.67,0.0,-0.99986,0.0,0.02891]
[1778864512611,47.7,79246.75,0.0,-0.99986,0.0,0.02879]
[1778864514809,47.7,79246.07,0.0,-0.99986,0.0,0.02876]
[1778864514923,47.7,79246.07,0.0,-0.99986,0.0,0.02876]
[1778864515008,47.7,79246.26,0.0,-0.99986,0.0,0.02877]
[1778864516809,47.7,79246.16,0.0,-0.99986,0.0,0.02877]
[1778864516928,47.7,79246.16,0.0,-0.99986,0.0,0.02877]
[1778864517024,47.7,79246.01,0.0,-0.99986,0.0,0.02876]
[1778864517260,47.7,79242.62,0.0,-0.99986,0.0,0.02862]
[1778864519274,47.7,79240.88,0.0,-0.99986,0.0,0.02855]
[1778864520811,47.7,79240.88,0.0,-0.99986,0.0,0.02855]
[1778864520847,47.7,79240.88,0.0,-0.99986,0.0,0.02855]
[1778864520900,47.7,79239.76,0.0,-0.99986,0.0,0.0285]
[1778864521807,47.7,79239.76,0.0,-0.99986,0.0,0.0285]
[1778864521919,47.7,79239.76,0.0,-0.99986,0.0,0.0285]
[1778864522063,47.7,79239.76,0.0,-0.99986,0.0,0.0285]
[1778864522088,47.7,79239.76,0.0,-0.99986,0.0,0.0285]
[1778864522189,47.7,79234.34,0.0,-0.99986,0.0,0.02827]
[1778864522295,47.7,79231.61,0.0,-0.99986,0.0,0.02816]
[1778864523683,47.7,79231.61,0.0,-0.99986,0.0,0.02816]
[1778864523808,47.7,79231.61,0.0,-0.99986,0.0,0.02816]
[1778864523823,47.7,79231.68,0.0,-0.99986,0.0,0.02817]
[1778864526276,47.7,79230.56,0.0,-0.99986,0.0,0.02812]
[1778864526307,47.7,79230.56,0.0,-0.99986,0.0,0.02812]
[1778864526318,47.7,79230.56,0.0,-0.99986,0.0,0.02812]
[1778864526564,47.7,79230.56,0.0,-0.99986,0.0,0.02812]
[1778864529865,47.7,79230.23,0.0,-0.99986,0.0,0.02811]
[1778864530061,47.7,79230.23,0.0,-0.99986,0.0,0.02811]
[1778864530096,47.7,79230.43,0.0,-0.99986,0.0,0.02811]
[1778864530245,47.7,79230.43,0.0,-0.99986,0.0,0.02811]
[1778864532809,47.7,79230.35,0.0,-0.99986,0.0,0.02811]
[1778864532867,47.7,79230.35,0.0,-0.99986,0.0,0.02811]
[1778864533062,47.7,79230.35,0.0,-0.99986,0.0,0.02811]
[1778864533088,47.7,79230.35,0.0,-0.99986,0.0,0.02811]
[1778864533097,47.7,79230.35,0.0,-0.99986,0.0,0.02811]
[1778864533215,47.7,79230.35,0.0,-0.99986,0.0,0.02811]
[1778864533163,47.7,79224.92,0.0,-0.99986,0.0,0.02789]
[1778864533307,47.7,79224.92,0.0,-0.99986,0.0,0.02789]
[1778864533372,47.7,79223.06,0.0,-0.99986,0.0,0.02781]
[1778864535386,47.7,79223.6,0.0,-0.99986,0.0,0.02784]
[1778864536806,47.7,79223.6,0.0,-0.99986,0.0,0.02784]
[1778864536916,47.7,79223.6,0.0,-0.99986,0.0,0.02784]
[1778864537057,47.7,79223.6,0.0,-0.99986,0.0,0.02784]
[1778864537175,47.7,79223.6,0.0,-0.99986,0.0,0.02784]
[1778864537158,47.7,79223.71,0.0,-0.99986,0.0,0.02784]
[1778864538706,47.7,79223.66,0.0,-0.99986,0.0,0.02784]
[1778864538814,47.7,79223.66,0.0,-0.99986,0.0,0.02784]
[1778864538816,47.7,79224.22,0.0,-0.99986,0.0,0.02786]
[1778864540725,47.7,79224.47,0.0,-0.99986,0.0,0.02787]
[1778864540741,47.7,79224.47,0.0,-0.99986,0.0,0.02787]
[1778864540808,47.7,79224.47,0.0,-0.99986,0.0,0.02787]
[1778864540860,47.7,79224.47,0.0,-0.99986,0.0,0.02787]
[1778864540895,47.7,79226.7,0.0,-0.99986,0.0,0.02796]
[1778864542092,47.7,79226.7,0.0,-0.99986,0.0,0.02796]
[1778864542155,47.7,79226.7,0.0,-0.99986,0.0,0.02796]
[1778864542179,47.7,79228.02,0.0,-0.99986,0.0,0.02802]
[1778864542309,47.7,79228.02,0.0,-0.99986,0.0,0.02802]
[1778864542814,47.7,79228.02,0.0,-0.99986,0.0,0.02802]
[1778864542854,47.7,79228.02,0.0,-0.99986,0.0,0.02802]
[1778864543058,47.7,79228.02,0.0,-0.99986,0.0,0.02802]
[1778864543114,47.7,79228.02,0.0,-0.99986,0.0,0.02802]
[1778864543159,47.7,79228.09,0.0,-0.99986,0.0,0.02802]
[1778864544449,47.7,79226.2,0.0,-0.99986,0.0,0.02794]
[1778864546812,47.7,79226.29,0.0,-0.99986,0.0,0.02795]
[1778864546929,47.7,79226.29,0.0,-0.99986,0.0,0.02795]
[1778864547064,47.7,79226.29,0.0,-0.99986,0.0,0.02795]
[1778864547177,47.7,79226.29,0.0,-0.99986,0.0,0.02795]
[1778864547165,47.7,79226.79,0.0,-0.99986,0.0,0.02797]
[1778864548477,47.7,79234.88,0.0,-0.99986,0.0,0.0283]
[1778864549484,47.7,79240.28,0.0,-0.99986,0.0,0.02852]
[1778864550811,47.7,79240.28,0.0,-0.99986,0.0,0.02852]
[1778864550944,47.7,79240.28,0.0,-0.99986,0.0,0.02852]
[1778864551059,47.7,79240.28,0.0,-0.99986,0.0,0.02852]
[1778864551102,47.7,79240.28,0.0,-0.99986,0.0,0.02852]
[1778864551194,47.7,79240.28,0.0,-0.99986,0.0,0.02852]
[1778864551210,47.7,79240.28,0.0,-0.99986,0.0,0.02852]
[1778864551160,47.7,79240.96,0.0,-0.99986,0.0,0.02846]
[1778864551310,47.7,79240.96,0.0,-0.99986,0.0,0.02846]
[1778864553006,47.7,79241.14,0.0,-0.99986,0.0,0.02847]
[1778864553195,47.7,79235.5,0.0,-0.99986,0.0,0.02824]
[1778864553513,47.7,79231.42,0.0,-0.99986,0.0,0.02807]
[1778864554809,47.7,79231.42,0.0,-0.99986,0.0,0.02807]
[1778864554840,47.7,79231.42,0.0,-0.99986,0.0,0.02807]
[1778864554895,47.7,79228.59,0.0,-0.99986,0.0,0.02795]
[1778864555376,47.7,79228.59,0.0,-0.99986,0.0,0.02795]
[1778864555427,47.7,79228.59,0.0,-0.99986,0.0,0.02795]
[1778864555565,47.7,79228.59,0.0,-0.99986,0.0,0.02795]
[1778864558548,47.7,79228.59,0.0,-0.99986,0.0,0.02795]
[1778864563586,47.7,79229.43,0.0,-0.99986,0.0,0.02799]
[1778864564593,47.7,79234.29,0.0,-0.99986,0.0,0.02819]
[1778864565600,47.7,79238.58,0.0,-0.99986,0.0,0.02836]
[1778864566796,47.7,79238.58,0.0,-0.99986,0.0,0.02836]
[1778864566809,47.7,79238.58,0.0,-0.99986,0.0,0.02836]
[1778864566914,47.7,79238.58,0.0,-0.99986,0.0,0.02836]
[1778864567060,47.7,79238.58,0.0,-0.99986,0.0,0.02836]
[1778864567133,47.7,79239.84,0.0,-0.99986,0.0,0.02841]
[1778864570635,47.7,79241.38,0.0,-0.99986,0.0,0.02848]
[1778864572194,47.7,79241.38,0.0,-0.99986,0.0,0.02848]
[1778864572222,47.7,79241.38,0.0,-0.99986,0.0,0.02848]
[1778864571642,47.7,79243.23,0.0,-0.99986,0.0,0.02856]
[1778864572311,47.7,79243.23,0.0,-0.99986,0.0,0.02856]
[1778864578691,47.7,79243.96,0.0,-0.99986,0.0,0.02859]
[1778864583726,47.7,79242.82,0.0,-0.99986,0.0,0.02854]
[1778864584733,47.7,79239.32,0.0,-0.99986,0.0,0.02839]
[1778864586667,47.7,79238.31,0.0,-0.99986,0.0,0.02835]
[1778864586778,47.7,79238.31,0.0,-0.99986,0.0,0.02835]
[1778864586809,47.7,79238.31,0.0,-0.99986,0.0,0.02835]
[1778864586879,47.7,79236.78,0.0,-0.99986,0.0,0.02829]
[1778864588761,47.7,79234.59,0.0,-0.99986,0.0,0.0282]
[1778864592202,47.7,79234.28,0.0,-0.99986,0.0,0.02819]
[1778864592266,47.7,79234.28,0.0,-0.99986,0.0,0.02819]
[1778864592310,47.7,79234.02,0.0,-0.99986,0.0,0.02818]
[1778864596817,47.7,79228.99,0.0,-0.99986,0.0,0.02797]
[1778864597824,47.7,79219.68,0.0,-0.99987,0.0,0.02759]
[1778864598831,47.7,79218.52,0.0,-0.99987,0.0,0.02755]
[1778864599513,47.7,79218.52,0.0,-0.99987,0.0,0.02755]
[1778864599560,47.7,79218.52,0.0,-0.99987,0.0,0.02755]
[1778864599568,47.7,79218.52,0.0,-0.99987,0.0,0.02755]
[1778864599809,47.7,79218.52,0.0,-0.99987,0.0,0.02755]
[1778864604873,47.7,79218.22,0.0,-0.99987,0.0,0.02753]
[1778864608655,47.7,79218.44,0.0,-0.99987,0.0,0.02754]
[1778864609182,47.7,79218.44,0.0,-0.99987,0.0,0.02754]
[1778864609309,47.7,79218.44,0.0,-0.99987,0.0,0.02754]
[1778864609275,47.7,79218.44,0.0,-0.99987,0.0,0.02754]
[1778864609525,47.7,79218.44,0.0,-0.99987,0.0,0.02754]
[1778864609395,47.7,79218.44,0.0,-0.99987,0.0,0.02754]
[1778864615298,47.7,79218.4,0.0,-0.99987,0.0,0.02746]
[1778864621992,47.7,79218.63,0.0,-0.99987,0.0,0.02747]
[1778864623000,47.7,79220.08,0.0,-0.99987,0.0,0.02752]
[1778864624194,47.7,79221.0,0.0,-0.99987,0.0,0.02756]
[1778864628302,47.7,79220.91,0.0,-0.99987,0.0,0.02756]
[1778864628310,47.7,79220.91,0.0,-0.99987,0.0,0.02756]
[1778864628413,47.7,79221.03,0.0,-0.99987,0.0,0.02756]
[1778864628563,47.7,79221.03,0.0,-0.99987,0.0,0.02756]
[1778864632063,47.7,79219.07,0.0,-0.99987,0.0,0.02748]
[1778864634077,47.7,79218.13,0.0,-0.99987,0.0,0.02745]
[1778864638680,47.7,79218.38,0.0,-0.99987,0.0,0.02746]
[1778864638812,47.7,79218.38,0.0,-0.99987,0.0,0.02746]
[1778864639112,47.7,79218.65,0.0,-0.99987,0.0,0.02747]
[1778864639635,47.7,79218.65,0.0,-0.99987,0.0,0.02747]
[1778864642177,47.7,79217.6,0.0,-0.99987,0.0,0.02742]
[1778864642303,47.7,79217.6,0.0,-0.99987,0.0,0.02742]
[1778864642560,47.7,79217.6,0.0,-0.99987,0.0,0.02742]
[1778864644189,47.7,79216.91,0.0,-0.99987,0.0,0.0274]
[1778864644239,47.7,79216.91,0.0,-0.99987,0.0,0.0274]
[1778864644309,47.7,79216.91,0.0,-0.99987,0.0,0.0274]
[1778864644286,47.7,79213.24,0.0,-0.99987,0.0,0.02725]
[1778864648175,47.7,79211.31,0.0,-0.99987,0.0,0.02717]
[1778864649372,47.7,79212.49,0.0,-0.99987,0.0,0.02722]
[1778864649570,47.7,79212.49,0.0,-0.99987,0.0,0.02722]
[1778864649808,47.7,79212.49,0.0,-0.99987,0.0,0.02722]
[1778864653670,47.7,79212.0,0.0,-0.99987,0.0,0.0272]
[1778864655224,47.7,79215.01,0.0,-0.99987,0.0,0.02732]
[1778864655737,47.7,79215.01,0.0,-0.99987,0.0,0.02732]
[1778864655782,47.7,79215.01,0.0,-0.99987,0.0,0.02732]
[1778864655810,47.7,79215.01,0.0,-0.99987,0.0,0.02732]
[1778864657203,47.7,79216.35,0.0,-0.99987,0.0,0.02737]
[1778864657252,47.7,79216.35,0.0,-0.99987,0.0,0.02737]
[1778864657308,47.7,79216.35,0.0,-0.99987,0.0,0.02737]
[1778864657353,47.7,79216.27,0.0,-0.99987,0.0,0.02737]
[1778864663339,47.7,79216.92,0.0,-0.99987,0.0,0.0274]
[1778864663415,47.7,79217.24,0.0,-0.99987,0.0,0.02741]
[1778864664287,47.7,79228.67,0.0,-0.99986,0.0,0.02787]
[1778864665294,47.7,79234.87,0.0,-0.99986,0.0,0.02812]
[1778864667254,47.7,79236.84,0.0,-0.99986,0.0,0.0282]
[1778864667305,47.7,79236.84,0.0,-0.99986,0.0,0.0282]
[1778864667561,47.7,79238.76,0.0,-0.99986,0.0,0.02828]
[1778864669240,47.7,79239.13,0.0,-0.99986,0.0,0.0283]
[1778864669268,47.7,79239.13,0.0,-0.99986,0.0,0.0283]
[1778864669311,47.7,79239.13,0.0,-0.99986,0.0,0.0283]
[1778864669323,47.7,79239.16,0.0,-0.99986,0.0,0.0283]
[1778864670330,47.7,79241.51,0.0,-0.99986,0.0,0.0284]
[1778864671337,47.7,79235.04,0.0,-0.99986,0.0,0.02804]
[1778864672344,47.7,79232.75,0.0,-0.99986,0.0,0.02795]
[1778864673004,47.7,79232.75,0.0,-0.99986,0.0,0.02795]
[1778864673044,47.7,79232.75,0.0,-0.99986,0.0,0.02795]
[1778864673063,47.7,79232.75,0.0,-0.99986,0.0,0.02795]
[1778864675670,47.7,79231.3,0.0,-0.99986,0.0,0.02789]
[1778864675794,47.7,79231.3,0.0,-0.99986,0.0,0.02789]
[1778864675808,47.7,79231.3,0.0,-0.99986,0.0,0.02789]
[1778864676372,47.7,79231.34,0.0,-0.99986,0.0,0.02789]
[1778864681408,47.7,79231.11,0.0,-0.99986,0.0,0.02788]
[1778864686442,47.7,79224.4,0.0,-0.99987,0.0,0.02761]
[1778864687449,47.7,79218.04,0.0,-0.99987,0.0,0.02736]
[1778864688720,47.7,79218.04,0.0,-0.99987,0.0,0.02736]
[1778864688810,47.7,79218.04,0.0,-0.99987,0.0,0.02736]
[1778864688869,47.7,79218.04,0.0,-0.99987,0.0,0.02736]
[1778864689060,47.7,79218.04,0.0,-0.99987,0.0,0.02736]
[1778864689076,47.7,79216.59,0.0,-0.99987,0.0,0.0273]
[1778864690266,47.7,79216.59,0.0,-0.99987,0.0,0.0273]
[1778864690307,47.7,79216.59,0.0,-0.99987,0.0,0.0273]
[1778864690372,47.7,79216.59,0.0,-0.99987,0.0,0.0273]
[1778864690566,47.7,79216.59,0.0,-0.99987,0.0,0.0273]
[1778864691478,47.7,79220.01,0.0,-0.99987,0.0,0.02744]
[1778864692485,47.7,79222.77,0.0,-0.99987,0.0,0.02755]
[1778864694035,47.7,79222.77,0.0,-0.99987,0.0,0.02755]
[1778864694060,47.7,79222.77,0.0,-0.99987,0.0,0.02755]
[1778864694168,47.7,79222.77,0.0,-0.99987,0.0,0.02755]
[1778864694184,47.7,79223.34,0.0,-0.99987,0.0,0.02757]
[1778864697567,47.7,79223.41,0.0,-0.99987,0.0,0.02757]
[1778864697689,47.7,79223.41,0.0,-0.99987,0.0,0.02757]
[1778864698527,47.7,79227.27,0.0,-0.99986,0.0,0.02773]
[1778864700759,47.7,79227.32,0.0,-0.99986,0.0,0.02773]
[1778864700768,47.7,79227.32,0.0,-0.99986,0.0,0.02773]
[1778864700811,47.7,79227.32,0.0,-0.99986,0.0,0.02773]
[1778864700861,47.7,79227.19,0.0,-0.99986,0.0,0.02773]
[1778864701564,47.7,79227.19,0.0,-0.99986,0.0,0.02773]
[1778864701693,47.7,79227.19,0.0,-0.99986,0.0,0.02773]
[1778864703571,47.7,79225.4,0.0,-0.99987,0.0,0.02765]
[1778864703687,47.7,79225.4,0.0,-0.99987,0.0,0.02765]
[1778864703800,47.7,79225.4,0.0,-0.99987,0.0,0.02765]
[1778864703807,47.7,79225.4,0.0,-0.99987,0.0,0.02765]
[1778864703916,47.7,79225.4,0.0,-0.99987,0.0,0.02765]
[1778864706583,47.7,79236.38,0.0,-0.99986,0.0,0.0281]
[1778864707561,47.7,79236.38,0.0,-0.99986,0.0,0.0281]
[1778864707583,47.7,79236.38,0.0,-0.99986,0.0,0.0281]
[1778864707590,47.7,79239.72,0.0,-0.99986,0.0,0.02824]
[1778864708680,47.7,79239.72,0.0,-0.99986,0.0,0.02824]
[1778864708809,47.7,79239.72,0.0,-0.99986,0.0,0.02824]
[1778864708910,47.7,79239.07,0.0,-0.99986,0.0,0.02821]
[1778864709766,47.7,79239.07,0.0,-0.99986,0.0,0.02821]
[1778864709808,47.7,79239.07,0.0,-0.99986,0.0,0.02821]
[1778864709827,47.7,79239.07,0.0,-0.99986,0.0,0.02821]
[1778864710058,47.7,79239.07,0.0,-0.99986,0.0,0.02821]
[1778864710095,47.7,79240.31,0.0,-0.99986,0.0,0.02826]
[1778864712922,47.7,79239.56,0.0,-0.99986,0.0,0.02823]
[1778864713060,47.7,79239.56,0.0,-0.99986,0.0,0.02823]
[1778864716653,47.7,79234.57,0.0,-0.99986,0.0,0.02802]
[1778864718038,47.7,79234.57,0.0,-0.99986,0.0,0.02802]
[1778864718059,47.7,79234.57,0.0,-0.99986,0.0,0.02802]
[1778864718150,47.7,79234.57,0.0,-0.99986,0.0,0.02802]
[1778864718307,47.7,79234.57,0.0,-0.99986,0.0,0.02802]
[1778864718390,47.7,79237.82,0.0,-0.99986,0.0,0.02816]
[1778864719081,47.7,79237.82,0.0,-0.99986,0.0,0.02816]
[1778864719217,47.7,79237.82,0.0,-0.99986,0.0,0.02816]
[1778864719309,47.7,79237.82,0.0,-0.99986,0.0,0.02816]
[1778864719314,47.7,79240.44,0.0,-0.99986,0.0,0.02827]
[1778864724317,47.7,79240.4,0.0,-0.99986,0.0,0.02826]
[1778864724422,47.7,79240.4,0.0,-0.99986,0.0,0.02826]
[1778864724370,47.7,79235.4,0.0,-0.99986,0.0,0.02806]
[1778864724577,47.7,79235.4,0.0,-0.99986,0.0,0.02806]
[1778864724637,47.7,79235.4,0.0,-0.99986,0.0,0.02806]
[1778864724808,47.7,79235.4,0.0,-0.99986,0.0,0.02806]
[1778864724889,47.7,79235.4,0.0,-0.99986,0.0,0.02806]
[1778864724988,47.7,79232.79,0.0,-0.99986,0.0,0.02795]
[1778864725721,47.7,79232.79,0.0,-0.99986,0.0,0.02795]
[1778864725777,47.7,79232.79,0.0,-0.99986,0.0,0.02795]
[1778864725810,47.7,79232.79,0.0,-0.99986,0.0,0.02795]
[1778864725911,47.7,79232.09,0.0,-0.99986,0.0,0.02792]
[1778864727575,47.7,79231.78,0.0,-0.99986,0.0,0.02791]
[1778864727610,47.7,79231.78,0.0,-0.99986,0.0,0.02791]
[1778864728667,47.7,79232.13,0.0,-0.99986,0.0,0.02793]
[1778864728809,47.7,79232.13,0.0,-0.99986,0.0,0.02793]
[1778864730051,47.7,79231.76,0.0,-0.99986,0.0,0.02791]
[1778864730057,47.7,79231.76,0.0,-0.99986,0.0,0.02791]
[1778864730210,47.7,79231.76,0.0,-0.99986,0.0,0.02791]
[1778864730294,47.7,79228.49,0.0,-0.99986,0.0,0.02778]
[1778864731763,47.7,79218.3,0.0,-0.99987,0.0,0.02728]
[1778864733257,47.7,79218.3,0.0,-0.99987,0.0,0.02728]
[1778864733308,47.7,79218.3,0.0,-0.99987,0.0,0.02728]
[1778864733370,47.7,79218.3,0.0,-0.99987,0.0,0.02728]
[1778864733395,47.7,79214.78,0.0,-0.99987,0.0,0.02714]
[1778864733453,47.7,79214.78,0.0,-0.99987,0.0,0.02714]
[1778864733480,47.7,79214.78,0.0,-0.99987,0.0,0.02714]
[1778864733568,47.7,79214.78,0.0,-0.99987,0.0,0.02714]
[1778864733777,47.7,79214.53,0.0,-0.99987,0.0,0.02713]
[1778864735563,47.7,79214.53,0.0,-0.99987,0.0,0.02713]
[1778864735681,47.7,79214.53,0.0,-0.99987,0.0,0.02713]
[1778864737565,47.7,79214.42,0.0,-0.99987,0.0,0.02713]
[1778864737705,47.7,79214.42,0.0,-0.99987,0.0,0.02713]
[1778864737808,47.7,79214.42,0.0,-0.99987,0.0,0.02713]
[1778864737932,47.7,79214.42,0.0,-0.99987,0.0,0.02713]
[1778864740654,47.7,79213.29,0.0,-0.99987,0.0,0.02708]
[1778864740702,47.7,79213.29,0.0,-0.99987,0.0,0.02708]
[1778864740809,47.7,79213.29,0.0,-0.99987,0.0,0.02708]
[1778864740815,47.7,79213.29,0.0,-0.99987,0.0,0.02708]
[1778864741058,47.7,79213.29,0.0,-0.99987,0.0,0.02708]
[1778864741132,47.7,79213.28,0.0,-0.99987,0.0,0.02708]
[1778864741566,47.7,79213.28,0.0,-0.99987,0.0,0.02708]
[1778864741752,47.7,79213.28,0.0,-0.99987,0.0,0.02708]
[1778864741809,47.7,79213.28,0.0,-0.99987,0.0,0.02708]
[1778864741921,47.7,79213.28,0.0,-0.99987,0.0,0.02708]
[1778864745565,47.7,79213.46,0.0,-0.99987,0.0,0.02709]
[1778864745681,47.7,79213.46,0.0,-0.99987,0.0,0.02709]
[1778864745861,47.7,79216.01,0.0,-0.99987,0.0,0.02719]
[1778864746869,47.7,79219.2,0.0,-0.99987,0.0,0.02732]
[1778864749176,47.7,79217.54,0.0,-0.99987,0.0,0.02725]
[1778864749310,47.7,79217.54,0.0,-0.99987,0.0,0.02725]
[1778864749400,47.7,79223.56,0.0,-0.99987,0.0,0.02749]
[1778864750227,47.7,79223.56,0.0,-0.99987,0.0,0.02749]
[1778864750303,47.7,79223.56,0.0,-0.99987,0.0,0.02749]
[1778864750310,47.7,79223.56,0.0,-0.99987,0.0,0.02749]
[1778864750411,47.7,79228.72,0.0,-0.99986,0.0,0.0277]
[1778864750897,47.7,79226.56,0.0,-0.99987,0.0,0.02761]
[1778864751563,47.7,79226.56,0.0,-0.99987,0.0,0.02761]
[1778864751655,47.7,79226.56,0.0,-0.99987,0.0,0.02761]
[1778864754925,47.7,79229.39,0.0,-0.99986,0.0,0.02773]
[1778864755571,47.7,79229.39,0.0,-0.99986,0.0,0.02773]
[1778864755686,47.7,79229.39,0.0,-0.99986,0.0,0.02773]
[1778864757566,47.7,79230.85,0.0,-0.99986,0.0,0.02779]
[1778864757688,47.7,79230.85,0.0,-0.99986,0.0,0.02779]
[1778864760968,47.7,79235.7,0.0,-0.99986,0.0,0.02798]
[1778864761553,47.7,79235.7,0.0,-0.99986,0.0,0.02798]
[1778864761565,47.7,79235.7,0.0,-0.99986,0.0,0.02798]
[1778864761669,47.7,79235.7,0.0,-0.99986,0.0,0.02798]
[1778864761809,47.7,79235.7,0.0,-0.99986,0.0,0.02798]
[1778864761893,47.7,79235.7,0.0,-0.99986,0.0,0.02798]
[1778864763226,47.7,79236.54,0.0,-0.99986,0.0,0.02802]
[1778864763235,47.7,79236.54,0.0,-0.99986,0.0,0.02802]
[1778864763310,47.7,79236.54,0.0,-0.99986,0.0,0.02802]
[1778864763321,47.7,79236.87,0.0,-0.99986,0.0,0.02803]
[1778864763991,47.7,79240.48,0.0,-0.99986,0.0,0.02818]
[1778864765058,47.7,79240.48,0.0,-0.99986,0.0,0.02818]
[1778864765281,47.7,79240.48,0.0,-0.99986,0.0,0.02818]
[1778864765308,47.7,79240.48,0.0,-0.99986,0.0,0.02818]
[1778864765431,47.7,79240.48,0.0,-0.99986,0.0,0.02818]
[1778864765395,47.7,79246.19,0.0,-0.99986,0.0,0.02842]
[1778864766012,47.7,79253.25,0.0,-0.99986,0.0,0.02871]
[1778864767017,47.7,79255.49,0.0,-0.99986,0.0,0.0288]
[1778864767488,47.7,79255.49,0.0,-0.99986,0.0,0.0288]
[1778864767562,47.7,79255.49,0.0,-0.99986,0.0,0.0288]
[1778864767602,47.7,79255.49,0.0,-0.99986,0.0,0.0288]
[1778864768447,47.7,79255.49,0.0,-0.99986,0.0,0.0288]
[1778864768542,47.7,79255.49,0.0,-0.99986,0.0,0.0288]
[1778864768664,47.7,79256.27,0.0,-0.99986,0.0,0.02884]
[1778864769034,47.7,79260.25,0.0,-0.99986,0.0,0.029]
[1778864770050,47.7,79266.98,0.0,-0.99986,0.0,0.02929]
[1778864771057,47.7,79285.73,0.0,-0.99985,0.0,0.0301]
[1778864772061,47.7,79290.86,0.0,-0.99985,0.0,0.03032]
[1778864775316,47.7,79290.79,0.0,-0.99985,0.0,0.03032]
[1778864778815,47.7,79290.78,0.0,-0.99985,0.0,0.03032]
[1778864778855,47.7,79290.78,0.0,-0.99985,0.0,0.03032]
[1778864779058,47.7,79290.78,0.0,-0.99985,0.0,0.03032]
[1778864779110,47.7,79290.94,0.0,-0.99985,0.0,0.03032]
[1778864780117,47.7,79299.15,0.0,-0.99985,0.0,0.03069]
[1778864781124,47.7,79302.65,0.0,-0.99985,0.0,0.03084]
[1778864782142,47.7,79308.52,0.0,-0.99985,0.0,0.0311]
[1778864782700,47.7,79308.52,0.0,-0.99985,0.0,0.0311]
[1778864783145,47.7,79325.36,0.0,-0.99984,0.0,0.03187]
[1778864784151,47.7,79321.18,0.0,-0.99984,0.0,0.03168]
[1778864785870,47.7,79319.51,0.0,-0.99984,0.0,0.0316]
[1778864786165,47.7,79321.76,0.0,-0.99984,0.0,0.0317]
[1778864787172,47.7,79326.08,0.0,-0.99984,0.0,0.0319]
[1778864788179,47.7,79324.05,0.0,-0.99984,0.0,0.03181]
[1778864790541,47.7,79322.13,0.0,-0.99984,0.0,0.03172]
[1778864790562,47.7,79322.79,0.0,-0.99984,0.0,0.03175]
[1778864790621,47.7,79322.79,0.0,-0.99984,0.0,0.03175]
[1778864790809,47.7,79322.79,0.0,-0.99984,0.0,0.03175]
[1778864791200,47.7,79323.11,0.0,-0.99984,0.0,0.03167]
[1778864791807,47.7,79323.11,0.0,-0.99984,0.0,0.03167]
[1778864792207,47.7,79315.85,0.0,-0.99985,0.0,0.03134]
[1778864793214,47.7,79307.96,0.0,-0.99985,0.0,0.03098]
[1778864794221,47.7,79309.85,0.0,-0.99985,0.0,0.03107]
[1778864795228,47.7,79305.71,0.0,-0.99985,0.0,0.03088]
[1778864796235,47.7,79297.69,0.0,-0.99985,0.0,0.03053]
[1778864797242,47.7,79294.42,0.0,-0.99985,0.0,0.03038]
[1778864798249,47.7,79299.07,0.0,-0.99985,0.0,0.03059]
[1778864799256,47.7,79301.88,0.0,-0.99985,0.0,0.03071]
[1778864800319,47.7,79301.88,0.0,-0.99985,0.0,0.03071]
[1778864800422,47.7,79301.88,0.0,-0.99985,0.0,0.03071]
[1778864800521,47.7,79298.27,0.0,-0.99985,0.0,0.03055]
[1778864804295,47.7,79288.7,0.0,-0.99985,0.0,0.03013]
[1778864805302,47.7,79282.67,0.0,-0.99985,0.0,0.02987]
[1778864806738,47.7,79281.21,0.0,-0.99985,0.0,0.02981]
[1778864806798,47.7,79281.21,0.0,-0.99985,0.0,0.02981]
[1778864806808,47.7,79281.21,0.0,-0.99985,0.0,0.02981]
[1778864807316,47.7,79279.69,0.0,-0.99985,0.0,0.02974]
[1778864808323,47.7,79276.56,0.0,-0.99986,0.0,0.02961]
[1778864809330,47.7,79272.1,0.0,-0.99986,0.0,0.02942]
[1778864810337,47.7,79274.6,0.0,-0.99986,0.0,0.02952]
[1778864811344,47.7,79279.32,0.0,-0.99985,0.0,0.02973]
[1778864812744,47.7,79281.07,0.0,-0.99985,0.0,0.0298]
[1778864812807,47.7,79281.07,0.0,-0.99985,0.0,0.0298]
[1778864812860,47.7,79281.07,0.0,-0.99985,0.0,0.0298]
[1778864813059,47.7,79281.07,0.0,-0.99985,0.0,0.0298]
[1778864813358,47.7,79282.46,0.0,-0.99985,0.0,0.02986]
[1778864816219,47.7,79281.78,0.0,-0.99985,0.0,0.02983]
[1778864816273,47.7,79281.78,0.0,-0.99985,0.0,0.02983]
[1778864816310,47.7,79281.78,0.0,-0.99985,0.0,0.02983]
[1778864816379,47.7,79278.65,0.0,-0.99985,0.0,0.0297]
[1778864820935,47.7,79280.16,0.0,-0.99985,0.0,0.02976]
[1778864821044,47.7,79280.16,0.0,-0.99985,0.0,0.02976]
[1778864821064,47.7,79280.16,0.0,-0.99985,0.0,0.02976]
[1778864821414,47.7,79284.26,0.0,-0.99985,0.0,0.02994]
[1778864823428,47.7,79286.75,0.0,-0.99985,0.0,0.03005]
[1778864824501,47.7,79286.75,0.0,-0.99985,0.0,0.03005]
[1778864824537,47.7,79286.75,0.0,-0.99985,0.0,0.03005]
[1778864824559,47.7,79286.75,0.0,-0.99985,0.0,0.03005]
[1778864824515,47.7,79286.18,0.0,-0.99985,0.0,0.03002]
[1778864825442,47.7,79286.2,0.0,-0.99985,0.0,0.03002]
[1778864830477,47.7,79285.36,0.0,-0.99985,0.0,0.02999]
[1778864832491,47.7,79295.07,0.0,-0.99985,0.0,0.03041]
[1778864833171,47.7,79295.07,0.0,-0.99985,0.0,0.03041]
[1778864833283,47.7,79295.07,0.0,-0.99985,0.0,0.03041]
[1778864833308,47.7,79295.07,0.0,-0.99985,0.0,0.03041]
[1778864833501,47.7,79296.19,0.0,-0.99985,0.0,0.03046]
[1778864834508,47.7,79299.23,0.0,-0.99985,0.0,0.0306]
[1778864835515,47.7,79301.04,0.0,-0.99985,0.0,0.03068]
[1778864836522,47.7,79296.57,0.0,-0.99985,0.0,0.03048]
[1778864836827,47.7,79296.57,0.0,-0.99985,0.0,0.03048]
[1778864836927,47.7,79296.57,0.0,-0.99985,0.0,0.03048]
[1778864837062,47.7,79296.57,0.0,-0.99985,0.0,0.03048]
[1778864837529,47.7,79296.74,0.0,-0.99985,0.0,0.03049]
[1778864838536,47.7,79293.18,0.0,-0.99985,0.0,0.03033]
[1778864839543,47.7,79289.93,0.0,-0.99985,0.0,0.03019]
[1778864842564,47.7,79287.9,0.0,-0.99985,0.0,0.0301]
[1778864843571,47.7,79279.9,0.0,-0.99985,0.0,0.02975]
[1778864844024,47.7,79279.9,0.0,-0.99985,0.0,0.02975]
[1778864844058,47.7,79279.9,0.0,-0.99985,0.0,0.02975]
[1778864844062,47.7,79279.9,0.0,-0.99985,0.0,0.02975]
[1778864844309,47.7,79279.9,0.0,-0.99985,0.0,0.02975]
[1778864844578,47.7,79278.1,0.0,-0.99985,0.0,0.02967]
[1778864847599,47.7,79275.36,0.0,-0.99986,0.0,0.02956]
[1778864848770,47.7,79275.36,0.0,-0.99986,0.0,0.02956]
[1778864848807,47.7,79275.36,0.0,-0.99986,0.0,0.02956]
[1778864848830,47.7,79275.36,0.0,-0.99986,0.0,0.02956]
[1778864849058,47.7,79275.36,0.0,-0.99986,0.0,0.02956]
[1778864849159,47.7,79275.36,0.0,-0.99986,0.0,0.02956]
[1778864850620,47.7,79279.22,0.0,-0.99985,0.0,0.02972]
[1778864852225,47.7,79279.22,0.0,-0.99985,0.0,0.02972]
[1778864852267,47.7,79279.22,0.0,-0.99985,0.0,0.02972]
[1778864852308,47.7,79279.22,0.0,-0.99985,0.0,0.02972]
[1778864852366,47.7,79285.62,0.0,-0.99985,0.0,0.02991]
[1778864852634,47.7,79288.57,0.0,-0.99985,0.0,0.03004]
[1778864857671,47.7,79288.9,0.0,-0.99985,0.0,0.03005]
[1778864863008,47.7,79288.41,0.0,-0.99985,0.0,0.03003]
[1778864863057,47.7,79288.41,0.0,-0.99985,0.0,0.03003]
[1778864863124,47.7,79288.41,0.0,-0.99985,0.0,0.03003]
[1778864863220,47.7,79287.06,0.0,-0.99985,0.0,0.02997]
[1778864866059,47.7,79285.52,0.0,-0.99985,0.0,0.0299]
[1778864866172,47.7,79285.52,0.0,-0.99985,0.0,0.0299]
[1778864866270,47.7,79285.98,0.0,-0.99985,0.0,0.02992]
[1778864870059,47.7,79285.28,0.0,-0.99985,0.0,0.02989]
[1778864870168,47.7,79285.28,0.0,-0.99985,0.0,0.02989]
[1778864870268,47.7,79285.68,0.0,-0.99985,0.0,0.02991]
[1778864870763,47.7,79282.87,0.0,-0.99985,0.0,0.02979]
[1778864871845,47.7,79282.87,0.0,-0.99985,0.0,0.02979]
[1778864871986,47.7,79282.87,0.0,-0.99985,0.0,0.02979]
[1778864872038,47.7,79282.11,0.0,-0.99985,0.0,0.02976]
[1778864872777,47.7,79272.85,0.0,-0.99986,0.0,0.02936]
[1778864873847,47.7,79272.85,0.0,-0.99986,0.0,0.02936]
[1778864873936,47.7,79272.85,0.0,-0.99986,0.0,0.02936]
[1778864874057,47.7,79272.85,0.0,-0.99986,0.0,0.02936]
[1778864874107,47.7,79272.85,0.0,-0.99986,0.0,0.02936]
[1778864874209,47.7,79266.59,0.0,-0.99986,0.0,0.02909]
[1778864874896,47.7,79266.59,0.0,-0.99986,0.0,0.02909]
[1778864875118,47.7,79266.59,0.0,-0.99986,0.0,0.02909]
[1778864875212,47.7,79261.19,0.0,-0.99986,0.0,0.02887]
[1778864875799,47.7,79257.78,0.0,-0.99986,0.0,0.02872]
[1778864878059,47.7,79256.8,0.0,-0.99986,0.0,0.02868]
[1778864878098,47.7,79256.8,0.0,-0.99986,0.0,0.02868]
[1778864878160,47.7,79256.77,0.0,-0.99986,0.0,0.02868]
[1778864878821,47.7,79254.32,0.0,-0.99986,0.0,0.02858]
[1778864880058,47.7,79254.32,0.0,-0.99986,0.0,0.02858]
[1778864880131,47.7,79254.32,0.0,-0.99986,0.0,0.02858]
[1778864880237,47.7,79254.32,0.0,-0.99986,0.0,0.02858]
[1778864880309,47.7,79254.32,0.0,-0.99986,0.0,0.02858]
[1778864880420,47.7,79254.32,0.0,-0.99986,0.0,0.02858]
[1778864880454,47.7,79251.82,0.0,-0.99986,0.0,0.02847]
[1778864880834,47.7,79250.36,0.0,-0.99986,0.0,0.02841]
[1778864884060,47.7,79249.87,0.0,-0.99986,0.0,0.02839]
[1778864884194,47.7,79249.87,0.0,-0.99986,0.0,0.02839]
[1778864884284,47.7,79252.79,0.0,-0.99986,0.0,0.02851]
[1778864886058,47.7,79253.58,0.0,-0.99986,0.0,0.02855]
[1778864886169,47.7,79253.58,0.0,-0.99986,0.0,0.02855]
[1778864886268,47.7,79253.56,0.0,-0.99986,0.0,0.02855]
[1778864890059,47.7,79253.62,0.0,-0.99986,0.0,0.02855]
[1778864890176,47.7,79253.62,0.0,-0.99986,0.0,0.02855]
[1778864890204,47.7,79253.74,0.0,-0.99986,0.0,0.02855]
[1778864891944,47.7,79253.74,0.0,-0.99986,0.0,0.02855]
[1778864892046,47.7,79253.74,0.0,-0.99986,0.0,0.02855]
[1778864892088,47.7,79253.58,0.0,-0.99986,0.0,0.02855]
[1778864892918,47.7,79260.88,0.0,-0.99986,0.0,0.02885]
[1778864893925,47.7,79260.9,0.0,-0.99986,0.0,0.02885]
[1778864898960,47.7,79261.57,0.0,-0.99986,0.0,0.02888]
[1778864909246,47.7,79261.57,0.0,-0.99986,0.0,0.02888]
[1778864914067,47.7,79270.29,0.0,-0.99986,0.0,0.02916]
[1778864915074,47.7,79273.45,0.0,-0.99986,0.0,0.02929]
[1778864916081,47.7,79272.06,0.0,-0.99986,0.0,0.02924]
[1778864924138,47.7,79274.74,0.0,-0.99986,0.0,0.02935]
[1778864925144,47.7,79276.7,0.0,-0.99986,0.0,0.02943]
[1778864927158,47.7,79275.53,0.0,-0.99986,0.0,0.02938]
[1778864932193,47.7,79275.69,0.0,-0.99986,0.0,0.02939]
[1778864935214,47.7,79278.07,0.0,-0.99986,0.0,0.02949]
[1778864936221,47.7,79282.72,0.0,-0.99985,0.0,0.02969]
[1778864937228,47.7,79284.82,0.0,-0.99985,0.0,0.02978]
[1778864938236,47.7,79277.47,0.0,-0.99986,0.0,0.02947]
[1778864939243,47.7,79272.18,0.0,-0.99986,0.0,0.02924]
[1778864941258,47.7,79274.96,0.0,-0.99986,0.0,0.02936]
[1778864942265,47.7,79280.42,0.0,-0.99986,0.0,0.02959]
[1778864943272,47.7,79283.7,0.0,-0.99985,0.0,0.02973]
[1778864949314,47.7,79283.47,0.0,-0.99985,0.0,0.02972]
[1778864950321,47.7,79282.06,0.0,-0.99985,0.0,0.02966]
[1778864954349,47.7,79277.64,0.0,-0.99986,0.0,0.02947]
[1778864955356,47.7,79275.62,0.0,-0.99986,0.0,0.02939]
[1778864956363,47.7,79273.98,0.0,-0.99986,0.0,0.02932]
[1778864957370,47.7,79271.45,0.0,-0.99986,0.0,0.02921]
[1778864961398,47.7,79266.92,0.0,-0.99986,0.0,0.02902]
[1778864962405,47.7,79265.63,0.0,-0.99986,0.0,0.02896]
[1778864963672,47.7,79265.63,0.0,-0.99986,0.0,0.02896]
[1778864964419,47.7,79264.11,0.0,-0.99986,0.0,0.0289]
[1778864966390,47.7,79263.92,0.0,-0.99986,0.0,0.02889]
[1778864966564,47.7,79263.92,0.0,-0.99986,0.0,0.02889]
[1778864966571,47.7,79262.22,0.0,-0.99986,0.0,0.02882]
[1778864966811,47.7,79262.22,0.0,-0.99986,0.0,0.02882]
[1778864967611,47.7,79262.22,0.0,-0.99986,0.0,0.02882]
[1778864967632,47.7,79262.06,0.0,-0.99986,0.0,0.02881]
[1778864969455,47.7,79264.37,0.0,-0.99986,0.0,0.02891]
[1778864970462,47.7,79273.3,0.0,-0.99986,0.0,0.02929]
[1778864971469,47.7,79275.62,0.0,-0.99986,0.0,0.0293]
[1778864975395,47.7,79274.99,0.0,-0.99986,0.0,0.02927]
[1778864975497,47.7,79266.44,0.0,-0.99986,0.0,0.02891]
[1778864976610,47.7,79262.46,0.0,-0.99986,0.0,0.02874]
[1778864980532,47.7,79263.41,0.0,-0.99986,0.0,0.02878]
[1778864984560,47.7,79262.48,0.0,-0.99986,0.0,0.02874]
[1778864988664,47.7,79262.05,0.0,-0.99986,0.0,0.02872]
[1778864992061,47.7,79261.95,0.0,-0.99986,0.0,0.02872]
[1778864992187,47.7,79261.95,0.0,-0.99986,0.0,0.02872]
[1778864992308,47.7,79261.95,0.0,-0.99986,0.0,0.02872]
[1778864992396,47.7,79261.95,0.0,-0.99986,0.0,0.02872]
[1778864992792,47.7,79261.95,0.0,-0.99986,0.0,0.02872]
[1778864993557,47.7,79261.95,0.0,-0.99986,0.0,0.02872]
[1778864998659,47.7,79262.19,0.0,-0.99986,0.0,0.02873]
[1778864999528,47.7,79262.19,0.0,-0.99986,0.0,0.02873]
[1778864999559,47.7,79262.19,0.0,-0.99986,0.0,0.02873]
[1778864999666,47.7,79268.46,0.0,-0.99986,0.0,0.02899]
[1778865001680,47.7,79270.59,0.0,-0.99986,0.0,0.02908]
[1778865002084,47.7,79270.59,0.0,-0.99986,0.0,0.02908]
[1778865002181,47.7,79270.59,0.0,-0.99986,0.0,0.02908]
[1778865002310,47.7,79270.59,0.0,-0.99986,0.0,0.02908]
[1778865002687,47.7,79270.7,0.0,-0.99986,0.0,0.02909]
[1778865003694,47.7,79267.35,0.0,-0.99986,0.0,0.02895]
[1778865006715,47.7,79254.51,0.0,-0.99986,0.0,0.02841]
[1778865006900,47.7,79254.51,0.0,-0.99986,0.0,0.02841]
[1778865007722,47.7,79251.8,0.0,-0.99986,0.0,0.0283]
[1778865008729,47.7,79249.27,0.0,-0.99986,0.0,0.02819]
[1778865009736,47.7,79257.75,0.0,-0.99986,0.0,0.02855]
[1778865010743,47.7,79263.85,0.0,-0.99986,0.0,0.0288]
[1778865011750,47.7,79266.72,0.0,-0.99986,0.0,0.02892]
[1778865013408,47.7,79267.62,0.0,-0.99986,0.0,0.02896]
[1778865013532,47.7,79267.62,0.0,-0.99986,0.0,0.02896]
[1778865013565,47.7,79267.62,0.0,-0.99986,0.0,0.02896]
[1778865013764,47.7,79266.89,0.0,-0.99986,0.0,0.02893]
[1778865018800,47.7,79265.26,0.0,-0.99986,0.0,0.02886]
[1778865023418,47.7,79267.16,0.0,-0.99986,0.0,0.02894]
[1778865023566,47.7,79267.16,0.0,-0.99986,0.0,0.02894]
[1778865023652,47.7,79267.16,0.0,-0.99986,0.0,0.02894]
[1778865023742,47.7,79267.28,0.0,-0.99986,0.0,0.02894]
[1778865025849,47.7,79270.0,0.0,-0.99986,0.0,0.02906]
[1778865027863,47.7,79272.9,0.0,-0.99986,0.0,0.02918]
[1778865029389,47.7,79272.9,0.0,-0.99986,0.0,0.02918]
[1778865029563,47.7,79272.9,0.0,-0.99986,0.0,0.02918]
[1778865029634,47.7,79273.24,0.0,-0.99986,0.0,0.0292]
[1778865034644,47.7,79275.64,0.0,-0.99986,0.0,0.02921]
[1778865035919,47.7,79278.1,0.0,-0.99986,0.0,0.02931]
[1778865037933,47.7,79274.24,0.0,-0.99986,0.0,0.02915]
[1778865039140,47.7,79274.24,0.0,-0.99986,0.0,0.02915]
[1778865039213,47.7,79274.24,0.0,-0.99986,0.0,0.02915]
[1778865039246,47.7,79274.24,0.0,-0.99986,0.0,0.02915]
[1778865039309,47.7,79274.24,0.0,-0.99986,0.0,0.02915]
[1778865039314,47.7,79269.49,0.0,-0.99986,0.0,0.02895]
[1778865044076,47.7,79267.5,0.0,-0.99986,0.0,0.02886]
[1778865044114,47.7,79267.5,0.0,-0.99986,0.0,0.02886]
[1778865044307,47.7,79267.5,0.0,-0.99986,0.0,0.02886]
[1778865044590,47.7,79266.85,0.0,-0.99986,0.0,0.02884]
[1778865045993,47.7,79262.05,0.0,-0.99986,0.0,0.02864]
[1778865048491,47.7,79260.52,0.0,-0.99986,0.0,0.02857]
[1778865048518,47.7,79260.52,0.0,-0.99986,0.0,0.02857]
[1778865048571,47.7,79260.52,0.0,-0.99986,0.0,0.02857]
[1778865048600,47.7,79260.45,0.0,-0.99986,0.0,0.02857]
[1778865050021,47.7,79258.15,0.0,-0.99986,0.0,0.02847]
[1778865051028,47.7,79254.41,0.0,-0.99986,0.0,0.02832]
[1778865052035,47.7,79247.11,0.0,-0.99986,0.0,0.02802]
[1778865054014,47.7,79247.45,0.0,-0.99986,0.0,0.02803]
[1778865054062,47.7,79247.45,0.0,-0.99986,0.0,0.02803]
[1778865054150,47.7,79247.45,0.0,-0.99986,0.0,0.02803]
[1778865054307,47.7,79247.45,0.0,-0.99986,0.0,0.02803]
[1778865054395,47.7,79247.5,0.0,-0.99986,0.0,0.02804]
[1778865056063,47.7,79245.28,0.0,-0.99986,0.0,0.02794]
[1778865061098,47.7,79244.45,0.0,-0.99986,0.0,0.02791]
[1778865062105,47.7,79250.35,0.0,-0.99986,0.0,0.02815]
[1778865064119,47.7,79251.88,0.0,-0.99986,0.0,0.02822]
[1778865065249,47.7,79251.88,0.0,-0.99986,0.0,0.02822]
[1778865065308,47.7,79251.88,0.0,-0.99986,0.0,0.02822]
[1778865065361,47.7,79251.88,0.0,-0.99986,0.0,0.02822]
[1778865065563,47.7,79251.88,0.0,-0.99986,0.0,0.02822]
[1778865065616,47.7,79252.75,0.0,-0.99986,0.0,0.02825]
[1778865071168,47.7,79252.9,0.0,-0.99986,0.0,0.02826]
[1778865073182,47.7,79258.39,0.0,-0.99986,0.0,0.02848]
[1778865074189,47.7,79262.66,0.0,-0.99986,0.0,0.02866]
[1778865075467,47.7,79262.66,0.0,-0.99986,0.0,0.02866]
[1778865075563,47.7,79262.66,0.0,-0.99986,0.0,0.02866]
[1778865075582,47.7,79262.66,0.0,-0.99986,0.0,0.02866]
[1778865075807,47.7,79262.66,0.0,-0.99986,0.0,0.02866]
[1778865075664,47.7,79263.31,0.0,-0.99986,0.0,0.02869]
[1778865079224,47.7,79265.58,0.0,-0.99986,0.0,0.02878]
[1778865084259,47.7,79264.06,0.0,-0.99986,0.0,0.02872]
[1778865088287,47.7,79267.4,0.0,-0.99986,0.0,0.02886]
[1778865090221,47.7,79267.22,0.0,-0.99986,0.0,0.02885]
[1778865090278,47.7,79267.22,0.0,-0.99986,0.0,0.02885]
[1778865090308,47.7,79267.22,0.0,-0.99986,0.0,0.02885]
[1778865090367,47.7,79267.03,0.0,-0.99986,0.0,0.02884]
[1778865093727,47.7,79266.96,0.0,-0.99986,0.0,0.02875]
[1778865094061,47.7,79267.4,0.0,-0.99986,0.0,0.02877]
[1778865094190,47.7,79267.4,0.0,-0.99986,0.0,0.02877]
[1778865094309,47.7,79267.4,0.0,-0.99986,0.0,0.02877]
[1778865095137,47.7,79269.36,0.0,-0.99986,0.0,0.02885]
[1778865095201,47.7,79269.36,0.0,-0.99986,0.0,0.02885]
[1778865095308,47.7,79269.36,0.0,-0.99986,0.0,0.02885]
[1778865095336,47.7,79270.06,0.0,-0.99986,0.0,0.02888]
[1778865097350,47.7,79273.03,0.0,-0.99986,0.0,0.02901]
[1778865098357,47.7,79276.16,0.0,-0.99986,0.0,0.02914]
[1778865099364,47.7,79278.92,0.0,-0.99986,0.0,0.02926]
[1778865100976,47.7,79280.82,0.0,-0.99986,0.0,0.02934]
[1778865101059,47.7,79280.82,0.0,-0.99986,0.0,0.02934]
[1778865101089,47.7,79280.82,0.0,-0.99986,0.0,0.02934]
[1778865101309,47.7,79280.82,0.0,-0.99986,0.0,0.02934]
[1778865101404,47.7,79280.82,0.0,-0.99986,0.0,0.02934]
[1778865101543,47.7,79280.82,0.0,-0.99986,0.0,0.02934]
[1778865101568,47.7,79280.82,0.0,-0.99986,0.0,0.02934]
[1778865101632,47.7,79280.66,0.0,-0.99986,0.0,0.02933]
[1778865103675,47.7,79279.73,0.0,-0.99986,0.0,0.02929]
[1778865107639,47.7,79278.16,0.0,-0.99986,0.0,0.02923]
[1778865108427,47.7,79273.64,0.0,-0.99986,0.0,0.02903]
[1778865109434,47.7,79268.51,0.0,-0.99986,0.0,0.02882]
[1778865111121,47.7,79267.03,0.0,-0.99986,0.0,0.02876]
[1778865111228,47.7,79267.03,0.0,-0.99986,0.0,0.02876]
[1778865111308,47.7,79267.03,0.0,-0.99986,0.0,0.02876]
[1778865111768,47.7,79267.03,0.0,-0.99986,0.0,0.02876]
[1778865111810,47.7,79267.03,0.0,-0.99986,0.0,0.02876]
[1778865111839,47.7,79267.03,0.0,-0.99986,0.0,0.02876]
[1778865111869,47.7,79267.23,0.0,-0.99986,0.0,0.02876]
[1778865112058,47.7,79267.23,0.0,-0.99986,0.0,0.02876]
[1778865117491,47.7,79265.31,0.0,-0.99986,0.0,0.02868]
[1778865121910,47.7,79264.13,0.0,-0.99986,0.0,0.02864]
[1778865122020,47.7,79264.13,0.0,-0.99986,0.0,0.02864]
[1778865122058,47.7,79264.13,0.0,-0.99986,0.0,0.02864]
[1778865122526,47.7,79263.96,0.0,-0.99986,0.0,0.02863]
[1778865123598,47.7,79263.96,0.0,-0.99986,0.0,0.02863]
[1778865123674,47.7,79263.96,0.0,-0.99986,0.0,0.02863]
[1778865123807,47.7,79263.96,0.0,-0.99986,0.0,0.02863]
[1778865124540,47.7,79260.98,0.0,-0.99986,0.0,0.0285]
[1778865129496,47.7,79261.36,0.0,-0.99986,0.0,0.02852]
[1778865129558,47.7,79261.36,0.0,-0.99986,0.0,0.02852]
[1778865129607,47.7,79261.36,0.0,-0.99986,0.0,0.02852]
[1778865129807,47.7,79261.36,0.0,-0.99986,0.0,0.02852]
[1778865129894,47.7,79260.81,0.0,-0.99986,0.0,0.0285]
[1778865130979,47.7,79260.68,0.0,-0.99986,0.0,0.02849]
[1778865131058,47.7,79260.68,0.0,-0.99986,0.0,0.02849]
[1778865131131,47.7,79260.68,0.0,-0.99986,0.0,0.02849]
[1778865131307,47.7,79260.68,0.0,-0.99986,0.0,0.02849]
[1778865133607,47.7,79273.37,0.0,-0.99986,0.0,0.02902]
[1778865134614,47.7,79278.66,0.0,-0.99986,0.0,0.02925]
[1778865135094,47.7,79278.66,0.0,-0.99986,0.0,0.02925]
[1778865135158,47.7,79278.66,0.0,-0.99986,0.0,0.02925]
[1778865135308,47.7,79278.66,0.0,-0.99986,0.0,0.02925]
[1778865135757,47.7,79278.66,0.0,-0.99986,0.0,0.02925]
[1778865135769,47.7,79278.66,0.0,-0.99986,0.0,0.02925]
[1778865135807,47.7,79278.66,0.0,-0.99986,0.0,0.02925]
[1778865135859,47.7,79278.67,0.0,-0.99986,0.0,0.02925]
[1778865141663,47.7,79279.53,0.0,-0.99986,0.0,0.02928]
[1778865144512,47.7,79279.16,0.0,-0.99986,0.0,0.02927]
[1778865144563,47.7,79279.16,0.0,-0.99986,0.0,0.02927]
[1778865144662,47.7,79279.16,0.0,-0.99986,0.0,0.02927]
[1778865144684,47.7,79279.12,0.0,-0.99986,0.0,0.02927]
[1778865145222,47.7,79279.12,0.0,-0.99986,0.0,0.02927]
[1778865145307,47.7,79279.12,0.0,-0.99986,0.0,0.02927]
[1778865145337,47.7,79279.12,0.0,-0.99986,0.0,0.02927]
[1778865145587,47.7,79279.12,0.0,-0.99986,0.0,0.02927]
[1778865148058,47.7,79280.55,0.0,-0.99986,0.0,0.02933]
[1778865148134,47.7,79280.55,0.0,-0.99986,0.0,0.02933]
[1778865148673,47.7,79280.55,0.0,-0.99986,0.0,0.02933]
[1778865148808,47.7,79280.55,0.0,-0.99986,0.0,0.02933]
[1778865150436,47.7,79280.29,0.0,-0.99986,0.0,0.02932]
[1778865151733,47.7,79281.57,0.0,-0.99986,0.0,0.02928]
[1778865152006,47.7,79281.57,0.0,-0.99986,0.0,0.02928]
[1778865152062,47.7,79281.57,0.0,-0.99986,0.0,0.02928]
[1778865152220,47.7,79281.57,0.0,-0.99986,0.0,0.02928]
[1778865152310,47.7,79281.57,0.0,-0.99986,0.0,0.02928]
[1778865152395,47.7,79281.57,0.0,-0.99986,0.0,0.02928]
[1778865154062,47.7,79281.77,0.0,-0.99986,0.0,0.02929]
[1778865154250,47.7,79281.77,0.0,-0.99986,0.0,0.02929]
[1778865154754,47.7,79281.51,0.0,-0.99986,0.0,0.02928]
[1778865158067,47.7,79281.85,0.0,-0.99986,0.0,0.02929]
[1778865158185,47.7,79281.85,0.0,-0.99986,0.0,0.02929]
[1778865158782,47.7,79281.84,0.0,-0.99986,0.0,0.02929]
[1778865160060,47.7,79282.41,0.0,-0.99986,0.0,0.02932]
[1778865160187,47.7,79282.41,0.0,-0.99986,0.0,0.02932]
[1778865160796,47.7,79282.59,0.0,-0.99986,0.0,0.02932]
[1778865162840,47.7,79282.55,0.0,-0.99986,0.0,0.02932]
[1778865162897,47.7,79282.55,0.0,-0.99986,0.0,0.02932]
[1778865163058,47.7,79282.57,0.0,-0.99986,0.0,0.02932]
[1778865164060,47.7,79282.46,0.0,-0.99986,0.0,0.02932]
[1778865164176,47.7,79282.46,0.0,-0.99986,0.0,0.02932]
[1778865164268,47.7,79282.46,0.0,-0.99986,0.0,0.02932]
[1778865168062,47.7,79282.43,0.0,-0.99986,0.0,0.02932]
[1778865168179,47.7,79282.43,0.0,-0.99986,0.0,0.02932]
[1778865168852,47.7,79282.03,0.0,-0.99986,0.0,0.0293]
[1778865169859,47.7,79273.95,0.0,-0.99986,0.0,0.02896]
[1778865170866,47.7,79273.13,0.0,-0.99986,0.0,0.02892]
[1778865171153,47.7,79273.13,0.0,-0.99986,0.0,0.02892]
[1778865171215,47.7,79273.13,0.0,-0.99986,0.0,0.02892]
[1778865171308,47.7,79273.13,0.0,-0.99986,0.0,0.02892]
[1778865171424,47.7,79273.13,0.0,-0.99986,0.0,0.02892]
[1778865171884,47.7,79273.13,0.0,-0.99986,0.0,0.02892]
[1778865171873,47.7,79272.84,0.0,-0.99986,0.0,0.02891]
[1778865171957,47.7,79272.84,0.0,-0.99986,0.0,0.02891]
[1778865172060,47.7,79272.84,0.0,-0.99986,0.0,0.02891]
[1778865172070,47.7,79272.84,0.0,-0.99986,0.0,0.02891]
[1778865172202,47.7,79272.84,0.0,-0.99986,0.0,0.02891]
[1778865172309,47.7,79272.84,0.0,-0.99986,0.0,0.02891]
[1778865174058,47.7,79272.46,0.0,-0.99986,0.0,0.0289]
[1778865174177,47.7,79272.46,0.0,-0.99986,0.0,0.0289]
[1778865174308,47.7,79272.46,0.0,-0.99986,0.0,0.0289]
[1778865174417,47.7,79272.46,0.0,-0.99986,0.0,0.0289]
[1778865174894,47.7,79272.8,0.0,-0.99986,0.0,0.02891]
[1778865178058,47.7,79272.2,0.0,-0.99986,0.0,0.02888]
[1778865178109,47.7,79272.2,0.0,-0.99986,0.0,0.02888]
[1778865178922,47.7,79272.96,0.0,-0.99986,0.0,0.02892]
[1778865179562,47.7,79272.96,0.0,-0.99986,0.0,0.02892]
[1778865179583,47.7,79272.96,0.0,-0.99986,0.0,0.02892]
[1778865179807,47.7,79272.96,0.0,-0.99986,0.0,0.02892]
[1778865182059,47.7,79272.74,0.0,-0.99986,0.0,0.02891]
[1778865182183,47.7,79272.74,0.0,-0.99986,0.0,0.02891]
[1778865182308,47.7,79272.74,0.0,-0.99986,0.0,0.02891]
[1778865182431,47.7,79272.74,0.0,-0.99986,0.0,0.02891]
[1778865182495,47.7,79272.74,0.0,-0.99986,0.0,0.02891]
[1778865183964,47.7,79270.99,0.0,-0.99986,0.0,0.02883]
[1778865184972,47.7,79270.99,0.0,-0.99986,0.0,0.02883]
[1778865185054,47.7,79270.99,0.0,-0.99986,0.0,0.02883]
[1778865185059,47.7,79270.99,0.0,-0.99986,0.0,0.02883]
[1778865185169,47.7,79270.99,0.0,-0.99986,0.0,0.02883]
[1778865185946,47.7,79270.99,0.0,-0.99986,0.0,0.02883]
[1778865185197,47.7,79269.06,0.0,-0.99986,0.0,0.02875]
[1778865186062,47.7,79269.06,0.0,-0.99986,0.0,0.02875]
[1778865186071,47.7,79269.06,0.0,-0.99986,0.0,0.02875]
[1778865186309,47.7,79269.06,0.0,-0.99986,0.0,0.02875]
[1778865188058,47.7,79268.55,0.0,-0.99986,0.0,0.02873]
[1778865188144,47.7,79268.55,0.0,-0.99986,0.0,0.02873]
[1778865188809,47.7,79268.55,0.0,-0.99986,0.0,0.02873]
[1778865188913,47.7,79268.55,0.0,-0.99986,0.0,0.02873]
[1778865188916,47.7,79268.46,0.0,-0.99986,0.0,0.02873]
[1778865189057,47.7,79268.46,0.0,-0.99986,0.0,0.02873]
[1778865189603,47.7,79268.46,0.0,-0.99986,0.0,0.02873]
[1778865189807,47.7,79268.46,0.0,-0.99986,0.0,0.02873]
[1778865189844,47.7,79268.46,0.0,-0.99986,0.0,0.02873]
[1778865189900,47.7,79248.45,0.0,-0.99986,0.0,0.0279]
[1778865190000,47.7,79239.08,0.0,-0.99987,0.0,0.02752]
[1778865191007,47.7,79239.41,0.0,-0.99987,0.0,0.02754]
[1778865192060,47.7,79239.41,0.0,-0.99987,0.0,0.02754]
[1778865192142,47.7,79239.41,0.0,-0.99987,0.0,0.02754]
[1778865192197,47.7,79236.33,0.0,-0.99987,0.0,0.02741]
[1778865193025,47.7,79230.02,0.0,-0.99987,0.0,0.02716]
[1778865195879,47.7,79228.86,0.0,-0.99987,0.0,0.02711]
[1778865195923,47.7,79228.86,0.0,-0.99987,0.0,0.02711]
[1778865196059,47.7,79228.35,0.0,-0.99987,0.0,0.02709]
[1778865196172,47.7,79228.35,0.0,-0.99987,0.0,0.02709]
[1778865196308,47.7,79228.35,0.0,-0.99987,0.0,0.02709]
[1778865196413,47.7,79228.35,0.0,-0.99987,0.0,0.02709]
[1778865196468,47.7,79228.35,0.0,-0.99987,0.0,0.02709]
[1778865200062,47.7,79228.57,0.0,-0.99987,0.0,0.0271]
[1778865200197,47.7,79228.57,0.0,-0.99987,0.0,0.0271]
[1778865200307,47.7,79228.57,0.0,-0.99987,0.0,0.0271]
[1778865200449,47.7,79228.57,0.0,-0.99987,0.0,0.0271]
[1778865200550,47.7,79228.35,0.0,-0.99987,0.0,0.02709]
[1778865204064,47.7,79228.09,0.0,-0.99987,0.0,0.02708]
[1778865204094,47.7,79228.09,0.0,-0.99987,0.0,0.02708]
[1778865204100,47.7,79225.98,0.0,-0.99987,0.0,0.027]
[1778865205107,47.7,79221.33,0.0,-0.99987,0.0,0.02682]
[1778865207891,47.7,79221.28,0.0,-0.99987,0.0,0.02682]
[1778865207121,47.7,79214.41,0.0,-0.99987,0.0,0.02655]
[1778865208012,47.7,79214.41,0.0,-0.99987,0.0,0.02655]
[1778865208061,47.7,79214.41,0.0,-0.99987,0.0,0.02655]
[1778865208174,47.7,79214.41,0.0,-0.99987,0.0,0.02655]
[1778865208195,47.7,79211.44,0.0,-0.99987,0.0,0.02643]
[1778865209204,47.7,79211.44,0.0,-0.99987,0.0,0.02643]
[1778865209308,47.7,79211.44,0.0,-0.99987,0.0,0.02643]
[1778865209321,47.7,79211.44,0.0,-0.99987,0.0,0.02643]
[1778865209560,47.7,79211.44,0.0,-0.99987,0.0,0.02643]
[1778865209595,47.7,79212.05,0.0,-0.99987,0.0,0.02645]
[1778865210067,47.7,79212.05,0.0,-0.99987,0.0,0.02645]
[1778865210165,47.7,79212.05,0.0,-0.99987,0.0,0.02645]
[1778865210309,47.7,79212.05,0.0,-0.99987,0.0,0.02645]
[1778865210420,47.7,79212.05,0.0,-0.99987,0.0,0.02645]
[1778865210496,47.7,79212.29,0.0,-0.99987,0.0,0.02646]
[1778865213163,47.7,79210.72,0.0,-0.99987,0.0,0.02632]
[1778865215864,47.7,79210.82,0.0,-0.99987,0.0,0.02633]
[1778865215965,47.7,79205.96,0.0,-0.99987,0.0,0.02614]
[1778865216184,47.7,79202.58,0.0,-0.99987,0.0,0.02601]
[1778865217561,47.7,79202.58,0.0,-0.99987,0.0,0.02601]
[1778865217691,47.7,79202.58,0.0,-0.99987,0.0,0.02601]
[1778865217808,47.7,79202.58,0.0,-0.99987,0.0,0.02601]
[1778865217895,47.7,79201.57,0.0,-0.99987,0.0,0.02597]
[1778865221220,47.7,79205.74,0.0,-0.99987,0.0,0.02613]
[1778865222227,47.7,79207.18,0.0,-0.99987,0.0,0.02618]
[1778865223114,47.7,79207.18,0.0,-0.99987,0.0,0.02618]
[1778865223232,47.7,79207.18,0.0,-0.99987,0.0,0.02618]
[1778865223313,47.7,79207.18,0.0,-0.99987,0.0,0.02618]
[1778865223715,47.7,79207.18,0.0,-0.99987,0.0,0.02618]
[1778865223723,47.7,79205.94,0.0,-0.99987,0.0,0.02614]
[1778865226255,47.7,79204.74,0.0,-0.99987,0.0,0.02609]
[1778865227989,47.7,79204.74,0.0,-0.99987,0.0,0.02609]
[1778865228056,47.7,79204.18,0.0,-0.99987,0.0,0.02607]
[1778865228310,47.7,79204.18,0.0,-0.99987,0.0,0.02607]
[1778865228965,47.7,79204.18,0.0,-0.99987,0.0,0.02607]
[1778865228989,47.7,79204.97,0.0,-0.99987,0.0,0.0261]
[1778865229059,47.7,79204.97,0.0,-0.99987,0.0,0.0261]
[1778865229352,47.7,79204.97,0.0,-0.99987,0.0,0.0261]
[1778865229395,47.7,79204.01,0.0,-0.99987,0.0,0.02606]
[1778865235318,47.7,79206.95,0.0,-0.99987,0.0,0.02618]
[1778865236664,47.7,79206.95,0.0,-0.99987,0.0,0.02618]
[1778865236699,47.7,79206.95,0.0,-0.99987,0.0,0.02618]
[1778865236808,47.7,79206.95,0.0,-0.99987,0.0,0.02618]
[1778865242367,47.7,79208.66,0.0,-0.99987,0.0,0.02624]
[1778865247402,47.7,79208.15,0.0,-0.99987,0.0,0.02622]
[1778865249417,47.7,79210.06,0.0,-0.99987,0.0,0.0263]
[1778865250424,47.7,79206.46,0.0,-0.99987,0.0,0.02616]
[1778865251733,47.7,79206.46,0.0,-0.99987,0.0,0.02616]
[1778865251807,47.7,79206.46,0.0,-0.99987,0.0,0.02616]
[1778865251843,47.7,79206.46,0.0,-0.99987,0.0,0.02616]
[1778865251852,47.7,79205.15,0.0,-0.99987,0.0,0.02611]
[1778865252059,47.7,79205.15,0.0,-0.99987,0.0,0.02611]
[1778865256466,47.7,79203.53,0.0,-0.99987,0.0,0.02604]
[1778865258740,47.7,79203.88,0.0,-0.99987,0.0,0.02606]
[1778865258808,47.7,79203.88,0.0,-0.99987,0.0,0.02606]
[1778865258822,47.7,79203.91,0.0,-0.99987,0.0,0.02606]
[1778865259577,47.7,79203.91,0.0,-0.99987,0.0,0.02606]
[1778865265710,47.7,79204.02,0.0,-0.99987,0.0,0.02606]
[1778865265808,47.7,79204.02,0.0,-0.99987,0.0,0.02606]
[1778865265842,47.7,79204.02,0.0,-0.99987,0.0,0.02606]
[1778865266059,47.7,79204.02,0.0,-0.99987,0.0,0.02606]
[1778865268707,47.7,79202.79,0.0,-0.99987,0.0,0.02602]
[1778865271521,47.7,79203.37,0.0,-0.99987,0.0,0.02604]
[1778865274593,47.7,79205.85,0.0,-0.99987,0.0,0.02605]
[1778865275601,47.7,79210.59,0.0,-0.99987,0.0,0.02623]
[1778865276250,47.7,79210.59,0.0,-0.99987,0.0,0.02623]
[1778865276294,47.7,79210.59,0.0,-0.99987,0.0,0.02623]
[1778865276309,47.7,79210.59,0.0,-0.99987,0.0,0.02623]
[1778865276608,47.7,79213.87,0.0,-0.99987,0.0,0.02636]
[1778865277618,47.7,79215.15,0.0,-0.99987,0.0,0.02641]
[1778865278622,47.7,79214.07,0.0,-0.99987,0.0,0.02637]
[1778865279629,47.7,79215.5,0.0,-0.99987,0.0,0.02642]
[1778865281643,47.7,79216.51,0.0,-0.99987,0.0,0.02646]
[1778865286679,47.7,79216.45,0.0,-0.99987,0.0,0.02646]
[1778865287813,47.7,79216.45,0.0,-0.99987,0.0,0.02646]
[1778865287934,47.7,79216.45,0.0,-0.99987,0.0,0.02646]
[1778865288021,47.7,79217.26,0.0,-0.99987,0.0,0.02649]
[1778865288693,47.7,79219.05,0.0,-0.99987,0.0,0.02656]
[1778865290356,47.7,79218.82,0.0,-0.99987,0.0,0.02655]
[1778865290396,47.7,79218.82,0.0,-0.99987,0.0,0.02655]
[1778865290559,47.7,79218.82,0.0,-0.99987,0.0,0.02655]
[1778865292722,47.7,79225.55,0.0,-0.99987,0.0,0.02682]
[1778865293729,47.7,79228.72,0.0,-0.99987,0.0,0.02694]
[1778865294376,47.7,79228.72,0.0,-0.99987,0.0,0.02694]
[1778865294467,47.7,79228.72,0.0,-0.99987,0.0,0.02694]
[1778865294561,47.7,79228.72,0.0,-0.99987,0.0,0.02694]
[1778865294736,47.7,79229.81,0.0,-0.99987,0.0,0.02698]
[1778865299771,47.7,79229.45,0.0,-0.99987,0.0,0.02697]
[1778865301785,47.7,79230.95,0.0,-0.99987,0.0,0.02703]
[1778865302867,47.7,79230.95,0.0,-0.99987,0.0,0.02703]
[1778865302956,47.7,79230.95,0.0,-0.99987,0.0,0.02703]
[1778865303069,47.7,79230.95,0.0,-0.99987,0.0,0.02703]
[1778865308834,47.7,79231.08,0.0,-0.99987,0.0,0.02703]
[1778865310848,47.7,79232.18,0.0,-0.99987,0.0,0.02708]
[1778865312862,47.7,79233.66,0.0,-0.99987,0.0,0.02714]
[1778865313182,47.7,79233.66,0.0,-0.99987,0.0,0.02714]
[1778865313308,47.7,79233.66,0.0,-0.99987,0.0,0.02714]
[1778865313314,47.7,79233.66,0.0,-0.99987,0.0,0.02714]
[1778865313453,47.7,79233.66,0.0,-0.99987,0.0,0.02714]
[1778865313561,47.7,79233.66,0.0,-0.99987,0.0,0.02714]
[1778865313869,47.7,79237.18,0.0,-0.99987,0.0,0.02728]
[1778865314876,47.7,79238.48,0.0,-0.99987,0.0,0.02733]
[1778865317897,47.7,79239.64,0.0,-0.99987,0.0,0.02738]
[1778865322934,47.7,79239.9,0.0,-0.99987,0.0,0.02739]
[1778865327969,47.7,79240.42,0.0,-0.99987,0.0,0.02741]
[1778865330990,47.7,79242.4,0.0,-0.99987,0.0,0.02749]
[1778865331997,47.7,79245.83,0.0,-0.99987,0.0,0.02754]
[1778865332211,47.7,79245.83,0.0,-0.99987,0.0,0.02754]
[1778865332275,47.7,79245.83,0.0,-0.99987,0.0,0.02754]
[1778865332315,47.7,79245.83,0.0,-0.99987,0.0,0.02754]
[1778865332425,47.7,79245.83,0.0,-0.99987,0.0,0.02754]
[1778865335808,47.7,79246.82,0.0,-0.99987,0.0,0.02758]
[1778865335919,47.7,79246.82,0.0,-0.99987,0.0,0.02758]
[1778865339046,47.7,79249.53,0.0,-0.99986,0.0,0.02769]
[1778865339808,47.7,79249.53,0.0,-0.99986,0.0,0.02769]
[1778865339840,47.7,79249.53,0.0,-0.99986,0.0,0.02769]
[1778865340053,47.7,79251.42,0.0,-0.99986,0.0,0.02776]
[1778865340744,47.7,79251.42,0.0,-0.99986,0.0,0.02776]
[1778865341084,47.7,79251.42,0.0,-0.99986,0.0,0.02776]
[1778865341060,47.7,79257.35,0.0,-0.99986,0.0,0.02801]
[1778865342067,47.7,79260.08,0.0,-0.99986,0.0,0.02812]
[1778865343074,47.7,79255.41,0.0,-0.99986,0.0,0.02793]
[1778865343808,47.7,79255.41,0.0,-0.99986,0.0,0.02793]
[1778865343903,47.7,79255.41,0.0,-0.99986,0.0,0.02793]
[1778865344081,47.7,79253.6,0.0,-0.99986,0.0,0.02785]
[1778865347808,47.7,79253.04,0.0,-0.99986,0.0,0.02783]
[1778865347974,47.7,79253.04,0.0,-0.99986,0.0,0.02783]
[1778865351808,47.7,79253.77,0.0,-0.99986,0.0,0.02786]
[1778865351917,47.7,79253.77,0.0,-0.99986,0.0,0.02786]
[1778865355808,47.7,79254.01,0.0,-0.99986,0.0,0.02787]
[1778865355919,47.7,79254.01,0.0,-0.99986,0.0,0.02787]
[1778865357808,47.7,79254.08,0.0,-0.99986,0.0,0.02787]
[1778865357922,47.7,79254.08,0.0,-0.99986,0.0,0.02787]
[1778865359808,47.7,79254.13,0.0,-0.99986,0.0,0.02787]
[1778865359922,47.7,79254.13,0.0,-0.99986,0.0,0.02787]
[1778865362165,47.7,79253.71,0.0,-0.99986,0.0,0.02786]
[1778865363808,47.7,79253.94,0.0,-0.99986,0.0,0.02787]
[1778865363933,47.7,79253.94,0.0,-0.99986,0.0,0.02787]
[1778865364033,47.7,79257.14,0.0,-0.99986,0.0,0.028]
[1778865364222,47.7,79258.3,0.0,-0.99986,0.0,0.02804]
[1778865366236,47.7,79259.63,0.0,-0.99986,0.0,0.0281]
[1778865367243,47.7,79257.37,0.0,-0.99986,0.0,0.02801]
[1778865371271,47.7,79258.73,0.0,-0.99986,0.0,0.02806]
[1778865377025,47.7,79259.21,0.0,-0.99986,0.0,0.02808]
[1778865377094,47.7,79260.68,0.0,-0.99986,0.0,0.02814]
[1778865377313,47.7,79263.29,0.0,-0.99986,0.0,0.02825]
[1778865378320,47.7,79264.38,0.0,-0.99986,0.0,0.02829]
[1778865379327,47.7,79265.73,0.0,-0.99986,0.0,0.02835]
[1778865383707,47.7,79265.3,0.0,-0.99986,0.0,0.02833]
[1778865387635,47.7,79264.84,0.0,-0.99986,0.0,0.02831]
[1778865387809,47.7,79264.84,0.0,-0.99986,0.0,0.02831]
[1778865388130,47.7,79264.84,0.0,-0.99986,0.0,0.02831]
[1778865387896,47.7,79264.68,0.0,-0.99986,0.0,0.02831]
[1778865389397,47.7,79260.94,0.0,-0.99986,0.0,0.02815]
[1778865390404,47.7,79258.96,0.0,-0.99986,0.0,0.02807]
[1778865395439,47.7,79258.23,0.0,-0.99986,0.0,0.02796]
[1778865396873,47.7,79258.23,0.0,-0.99986,0.0,0.02796]
[1778865398040,47.7,79251.33,0.0,-0.99986,0.0,0.02768]
[1778865398648,47.7,79251.33,0.0,-0.99986,0.0,0.02768]
[1778865398810,47.7,79251.33,0.0,-0.99986,0.0,0.02768]
[1778865398868,47.7,79248.96,0.0,-0.99987,0.0,0.02758]
[1778865399201,47.7,79248.96,0.0,-0.99987,0.0,0.02758]
[1778865399308,47.7,79248.96,0.0,-0.99987,0.0,0.02758]
[1778865399467,47.7,79248.47,0.0,-0.99987,0.0,0.02756]
[1778865402488,47.7,79245.91,0.0,-0.99987,0.0,0.02746]
[1778865407523,47.7,79245.6,0.0,-0.99987,0.0,0.02744]
[1778865412560,47.7,79245.02,0.0,-0.99987,0.0,0.02742]
[1778865414684,47.7,79245.01,0.0,-0.99987,0.0,0.02742]
[1778865414708,47.7,79240.85,0.0,-0.99987,0.0,0.02725]
[1778865416588,47.7,79238.33,0.0,-0.99987,0.0,0.02715]
[1778865419609,47.7,79235.72,0.0,-0.99987,0.0,0.02705]
[1778865421623,47.7,79233.16,0.0,-0.99987,0.0,0.02695]
[1778865423694,47.7,79230.95,0.0,-0.99987,0.0,0.02686]
[1778865424219,47.7,79231.52,0.0,-0.99987,0.0,0.02688]
[1778865424283,47.7,79231.52,0.0,-0.99987,0.0,0.02688]
[1778865424309,47.7,79231.52,0.0,-0.99987,0.0,0.02688]
[1778865424319,47.7,79231.52,0.0,-0.99987,0.0,0.02688]
[1778865424564,47.7,79231.52,0.0,-0.99987,0.0,0.02688]
[1778865424644,47.7,79231.35,0.0,-0.99987,0.0,0.02688]
[1778865428698,47.7,79231.39,0.0,-0.99987,0.0,0.02688]
[1778865429812,47.7,79231.51,0.0,-0.99987,0.0,0.02688]
[1778865429926,47.7,79231.51,0.0,-0.99987,0.0,0.02688]
[1778865430060,47.7,79231.51,0.0,-0.99987,0.0,0.02688]
[1778865430494,47.7,79231.35,0.0,-0.99987,0.0,0.02688]
[1778865434715,47.7,79222.7,0.0,-0.99987,0.0,0.02654]
[1778865435722,47.7,79220.28,0.0,-0.99987,0.0,0.02644]
[1778865437983,47.7,79220.69,0.0,-0.99987,0.0,0.02646]
[1778865438059,47.7,79220.69,0.0,-0.99987,0.0,0.02646]
[1778865438148,47.7,79220.69,0.0,-0.99987,0.0,0.02646]
[1778865438195,47.7,79220.55,0.0,-0.99987,0.0,0.02646]
[1778865438309,47.7,79220.55,0.0,-0.99987,0.0,0.02646]
[1778865440277,47.7,79218.21,0.0,-0.99987,0.0,0.02636]
[1778865441764,47.7,79214.7,0.0,-0.99987,0.0,0.02623]
[1778865442771,47.7,79211.36,0.0,-0.99987,0.0,0.0261]
[1778865446069,47.7,79211.77,0.0,-0.99987,0.0,0.02612]
[1778865446076,47.7,79211.77,0.0,-0.99987,0.0,0.02612]
[1778865446170,47.7,79212.53,0.0,-0.99987,0.0,0.02615]
[1778865446308,47.7,79212.53,0.0,-0.99987,0.0,0.02615]
[1778865446799,47.7,79216.13,0.0,-0.99987,0.0,0.02628]
[1778865451834,47.7,79217.62,0.0,-0.99987,0.0,0.02626]
[1778865454961,47.7,79217.3,0.0,-0.99987,0.0,0.02625]
[1778865455059,47.7,79217.3,0.0,-0.99987,0.0,0.02625]
[1778865455073,47.7,79217.3,0.0,-0.99987,0.0,0.02625]
[1778865455115,47.7,79217.39,0.0,-0.99987,0.0,0.02625]
[1778865455309,47.7,79217.39,0.0,-0.99987,0.0,0.02625]
[1778865460897,47.7,79215.55,0.0,-0.99987,0.0,0.02618]
[1778865463918,47.7,79209.57,0.0,-0.99987,0.0,0.02595]
[1778865466473,47.7,79211.22,0.0,-0.99987,0.0,0.02601]
[1778865466554,47.7,79211.22,0.0,-0.99987,0.0,0.02601]
[1778865466808,47.7,79211.22,0.0,-0.99987,0.0,0.02601]
[1778865466939,47.7,79210.81,0.0,-0.99987,0.0,0.026]
[1778865471974,47.7,79214.49,0.0,-0.99987,0.0,0.02614]
[1778865473302,47.7,79214.8,0.0,-0.99987,0.0,0.02615]
[1778865473433,47.7,79214.8,0.0,-0.99987,0.0,0.02615]
[1778865473560,47.7,79214.8,0.0,-0.99987,0.0,0.02615]
[1778865473574,47.7,79214.8,0.0,-0.99987,0.0,0.02615]
[1778865473731,47.7,79214.8,0.0,-0.99987,0.0,0.02615]
[1778865473809,47.7,79214.8,0.0,-0.99987,0.0,0.02615]
[1778865473863,47.7,79214.8,0.0,-0.99987,0.0,0.02615]
[1778865474058,47.7,79214.8,0.0,-0.99987,0.0,0.02615]
[1778865474102,47.7,79212.91,0.0,-0.99987,0.0,0.02608]
[1778865479029,47.7,79216.43,0.0,-0.99987,0.0,0.02621]
[1778865479976,47.7,79216.43,0.0,-0.99987,0.0,0.02621]
[1778865480060,47.7,79216.43,0.0,-0.99987,0.0,0.02621]
[1778865480094,47.7,79216.43,0.0,-0.99987,0.0,0.02621]
[1778865480177,47.7,79216.4,0.0,-0.99987,0.0,0.02621]
[1778865480309,47.7,79216.4,0.0,-0.99987,0.0,0.02621]
[1778865484067,47.7,79221.0,0.0,-0.99987,0.0,0.02639]
[1778865489106,47.7,79208.61,0.0,-0.99987,0.0,0.02591]
[1778865490117,47.7,79204.75,0.0,-0.99987,0.0,0.02577]
[1778865491466,47.7,79204.63,0.0,-0.99987,0.0,0.02576]
[1778865491546,47.7,79204.63,0.0,-0.99987,0.0,0.02576]
[1778865491562,47.7,79204.63,0.0,-0.99987,0.0,0.02576]
[1778865492131,47.7,79203.88,0.0,-0.99987,0.0,0.02573]
[1778865493739,47.7,79203.0,0.0,-0.99987,0.0,0.0257]
[1778865496953,47.7,79204.18,0.0,-0.99987,0.0,0.02575]
[1778865497058,47.7,79204.18,0.0,-0.99987,0.0,0.02575]
[1778865497170,47.7,79207.48,0.0,-0.99987,0.0,0.02587]
[1778865498577,47.7,79208.3,0.0,-0.99987,0.0,0.0259]
[1778865498705,47.7,79208.3,0.0,-0.99987,0.0,0.0259]
[1778865498807,47.7,79208.3,0.0,-0.99987,0.0,0.0259]
[1778865499184,47.7,79207.98,0.0,-0.99987,0.0,0.02589]
[1778865499808,47.7,79207.98,0.0,-0.99987,0.0,0.02589]
[1778865500185,47.7,79207.98,0.0,-0.99987,0.0,0.02589]
[1778865500191,47.7,79210.51,0.0,-0.99987,0.0,0.02599]
[1778865500309,47.7,79210.51,0.0,-0.99987,0.0,0.02599]
[1778865503735,47.7,79211.09,0.0,-0.99987,0.0,0.02601]
[1778865503811,47.7,79211.09,0.0,-0.99987,0.0,0.02601]
[1778865507191,47.7,79212.42,0.0,-0.99987,0.0,0.02606]
[1778865507240,47.7,79215.73,0.0,-0.99987,0.0,0.02619]
[1778865507309,47.7,79215.73,0.0,-0.99987,0.0,0.02619]
[1778865508296,47.7,79215.73,0.0,-0.99987,0.0,0.02619]
[1778865508309,47.7,79217.17,0.0,-0.99987,0.0,0.02624]
[1778865508324,47.7,79217.17,0.0,-0.99987,0.0,0.02624]
[1778865508566,47.7,79217.17,0.0,-0.99987,0.0,0.02624]
[1778865509254,47.7,79217.99,0.0,-0.99987,0.0,0.02627]
[1778865512275,47.7,79218.9,0.0,-0.99987,0.0,0.02623]
[1778865516303,47.7,79221.67,0.0,-0.99987,0.0,0.02633]
[1778865518178,47.7,79221.67,0.0,-0.99987,0.0,0.02633]
[1778865518299,47.7,79221.67,0.0,-0.99987,0.0,0.02633]
[1778865518273,47.7,79222.55,0.0,-0.99987,0.0,0.02637]
[1778865518317,47.7,79222.65,0.0,-0.99987,0.0,0.02637]
[1778865523722,47.7,79222.06,0.0,-0.99987,0.0,0.02635]
[1778865525818,47.7,79222.01,0.0,-0.99987,0.0,0.02635]
[1778865525929,47.7,79222.01,0.0,-0.99987,0.0,0.02635]
[1778865526059,47.7,79222.01,0.0,-0.99987,0.0,0.02635]
[1778865528227,47.7,79221.99,0.0,-0.99987,0.0,0.02635]
[1778865529856,47.7,79222.98,0.0,-0.99987,0.0,0.02638]
[1778865530011,47.7,79222.98,0.0,-0.99987,0.0,0.02638]
[1778865530063,47.7,79222.98,0.0,-0.99987,0.0,0.02638]
[1778865530112,47.7,79225.69,0.0,-0.99987,0.0,0.02649]
[1778865530557,47.7,79225.69,0.0,-0.99987,0.0,0.02649]
[1778865530568,47.7,79225.69,0.0,-0.99987,0.0,0.02649]
[1778865530807,47.7,79225.69,0.0,-0.99987,0.0,0.02649]
[1778865533708,47.7,79227.36,0.0,-0.99987,0.0,0.02656]
[1778865534502,47.7,79226.69,0.0,-0.99987,0.0,0.02653]
[1778865538467,47.7,79226.62,0.0,-0.99987,0.0,0.02653]
[1778865538569,47.7,79226.62,0.0,-0.99987,0.0,0.02653]
[1778865538581,47.7,79226.62,0.0,-0.99987,0.0,0.02653]
[1778865538810,47.7,79226.62,0.0,-0.99987,0.0,0.02653]
[1778865539214,47.7,79226.62,0.0,-0.99987,0.0,0.02653]
[1778865539308,47.7,79226.62,0.0,-0.99987,0.0,0.02653]
[1778865539327,47.7,79226.62,0.0,-0.99987,0.0,0.02653]
[1778865539296,47.7,79226.35,0.0,-0.99987,0.0,0.02652]
[1778865539563,47.7,79226.35,0.0,-0.99987,0.0,0.02652]
[1778865543492,47.7,79224.37,0.0,-0.99987,0.0,0.02644]
[1778865544499,47.7,79211.13,0.0,-0.99987,0.0,0.02593]
[1778865545506,47.7,79208.82,0.0,-0.99987,0.0,0.02584]
[1778865546619,47.7,79208.82,0.0,-0.99987,0.0,0.02584]
[1778865546690,47.7,79208.82,0.0,-0.99987,0.0,0.02584]
[1778865546811,47.7,79208.82,0.0,-0.99987,0.0,0.02584]
[1778865546826,47.7,79209.18,0.0,-0.99987,0.0,0.02586]
[1778865549141,47.7,79209.81,0.0,-0.99987,0.0,0.02588]
[1778865549166,47.7,79209.81,0.0,-0.99987,0.0,0.02588]
[1778865549309,47.7,79209.81,0.0,-0.99987,0.0,0.02588]
[1778865549217,47.7,79212.26,0.0,-0.99987,0.0,0.02597]
[1778865554569,47.7,79212.84,0.0,-0.99987,0.0,0.02599]
[1778865556583,47.7,79215.95,0.0,-0.99987,0.0,0.02611]
[1778865557590,47.7,79218.3,0.0,-0.99987,0.0,0.0262]
[1778865558667,47.7,79218.3,0.0,-0.99987,0.0,0.0262]
[1778865558808,47.7,79218.3,0.0,-0.99987,0.0,0.0262]
[1778865559058,47.7,79218.3,0.0,-0.99987,0.0,0.0262]
[1778865559134,47.7,79222.09,0.0,-0.99987,0.0,0.02635]
[1778865559365,47.7,79222.09,0.0,-0.99987,0.0,0.02635]
[1778865559455,47.7,79222.09,0.0,-0.99987,0.0,0.02635]
[1778865559559,47.7,79222.09,0.0,-0.99987,0.0,0.02635]
[1778865564478,47.7,79223.87,0.0,-0.99987,0.0,0.02642]
[1778865564562,47.7,79223.87,0.0,-0.99987,0.0,0.02642]
[1778865564601,47.7,79223.87,0.0,-0.99987,0.0,0.02642]
[1778865565324,47.7,79223.87,0.0,-0.99987,0.0,0.02642]
[1778865564639,47.7,79225.64,0.0,-0.99987,0.0,0.02649]
[1778865565388,47.7,79225.64,0.0,-0.99987,0.0,0.02649]
[1778865565562,47.7,79225.64,0.0,-0.99987,0.0,0.02649]
[1778865567809,47.7,79225.75,0.0,-0.99987,0.0,0.02649]
[1778865567946,47.7,79225.75,0.0,-0.99987,0.0,0.02649]
[1778865568047,47.7,79227.36,0.0,-0.99987,0.0,0.02656]
[1778865568751,47.7,79227.36,0.0,-0.99987,0.0,0.02656]
[1778865571588,47.7,79226.67,0.0,-0.99987,0.0,0.02653]
[1778865571811,47.7,79226.67,0.0,-0.99987,0.0,0.02653]
[1778865572276,47.7,79226.67,0.0,-0.99987,0.0,0.02653]
[1778865571895,47.7,79229.1,0.0,-0.99987,0.0,0.02654]
[1778865573147,47.7,79229.1,0.0,-0.99987,0.0,0.02654]
[1778865573308,47.7,79229.1,0.0,-0.99987,0.0,0.02654]
[1778865573560,47.7,79229.57,0.0,-0.99987,0.0,0.02656]
[1778865573811,47.7,79229.57,0.0,-0.99987,0.0,0.02656]
[1778865573934,47.7,79229.57,0.0,-0.99987,0.0,0.02656]
[1778865574049,47.7,79229.57,0.0,-0.99987,0.0,0.02656]
[1778865574058,47.7,79229.57,0.0,-0.99987,0.0,0.02656]
[1778865574169,47.7,79229.57,0.0,-0.99987,0.0,0.02656]
[1778865574268,47.7,79230.96,0.0,-0.99987,0.0,0.02661]
[1778865577809,47.7,79231.79,0.0,-0.99987,0.0,0.02665]
[1778865577938,47.7,79231.79,0.0,-0.99987,0.0,0.02665]
[1778865578022,47.7,79231.59,0.0,-0.99987,0.0,0.02664]
[1778865579744,47.7,79238.69,0.0,-0.99987,0.0,0.02692]
[1778865581816,47.7,79238.76,0.0,-0.99987,0.0,0.02692]
[1778865581952,47.7,79238.76,0.0,-0.99987,0.0,0.02692]
[1778865581995,47.7,79240.79,0.0,-0.99987,0.0,0.027]
[1778865582556,47.7,79240.79,0.0,-0.99987,0.0,0.027]
[1778865582591,47.7,79240.79,0.0,-0.99987,0.0,0.027]
[1778865582809,47.7,79240.79,0.0,-0.99987,0.0,0.027]
[1778865585811,47.7,79241.03,0.0,-0.99987,0.0,0.02701]
[1778865585834,47.7,79241.03,0.0,-0.99987,0.0,0.02701]
[1778865585896,47.7,79241.93,0.0,-0.99987,0.0,0.02704]
[1778865587810,47.7,79241.95,0.0,-0.99987,0.0,0.02704]
[1778865587929,47.7,79241.95,0.0,-0.99987,0.0,0.02704]
[1778865588020,47.7,79241.93,0.0,-0.99987,0.0,0.02704]
[1778865589815,47.7,79243.74,0.0,-0.99987,0.0,0.02712]
[1778865590913,47.7,79243.74,0.0,-0.99987,0.0,0.02712]
[1778865591063,47.7,79243.74,0.0,-0.99987,0.0,0.02712]
[1778865591308,47.7,79243.74,0.0,-0.99987,0.0,0.02712]
[1778865591813,47.7,79243.23,0.0,-0.99987,0.0,0.0271]
[1778865591928,47.7,79243.23,0.0,-0.99987,0.0,0.0271]
[1778865592057,47.7,79243.23,0.0,-0.99987,0.0,0.0271]
[1778865592202,47.7,79243.23,0.0,-0.99987,0.0,0.0271]
[1778865592295,47.7,79243.12,0.0,-0.99987,0.0,0.02709]
[1778865593689,47.7,79243.34,0.0,-0.99987,0.0,0.0271]
[1778865595731,47.7,79243.8,0.0,-0.99987,0.0,0.02712]
[1778865595812,47.7,79243.8,0.0,-0.99987,0.0,0.02712]
[1778865596057,47.7,79243.8,0.0,-0.99987,0.0,0.02712]
[1778865596158,47.7,79244.55,0.0,-0.99987,0.0,0.02715]
[1778865598912,47.7,79244.33,0.0,-0.99987,0.0,0.02714]
[1778865598979,47.7,79244.33,0.0,-0.99987,0.0,0.02714]
[1778865599059,47.7,79244.33,0.0,-0.99987,0.0,0.02714]
[1778865599120,47.7,79246.11,0.0,-0.99987,0.0,0.02721]
[1778865599812,47.7,79246.11,0.0,-0.99987,0.0,0.02721]
[1778865599949,47.7,79246.11,0.0,-0.99987,0.0,0.02721]
[1778865599996,47.7,79245.24,0.0,-0.99987,0.0,0.02718]
[1778865603810,47.7,79245.99,0.0,-0.99987,0.0,0.02721]
[1778865603922,47.7,79245.99,0.0,-0.99987,0.0,0.02721]
[1778865604019,47.7,79245.51,0.0,-0.99987,0.0,0.02719]
[1778865605927,47.7,79242.1,0.0,-0.99987,0.0,0.02705]
[1778865606934,47.7,79236.93,0.0,-0.99987,0.0,0.02685]
[1778865607812,47.7,79236.93,0.0,-0.99987,0.0,0.02685]
[1778865607877,47.7,79236.93,0.0,-0.99987,0.0,0.02685]
[1778865607941,47.7,79236.89,0.0,-0.99987,0.0,0.02685]
[1778865608808,47.7,79236.89,0.0,-0.99987,0.0,0.02685]
[1778865608874,47.7,79236.89,0.0,-0.99987,0.0,0.02685]
[1778865608952,47.7,79236.02,0.0,-0.99987,0.0,0.02681]
[1778865609991,47.7,79236.02,0.0,-0.99987,0.0,0.02681]
[1778865610058,47.7,79236.02,0.0,-0.99987,0.0,0.02681]
[1778865610101,47.7,79236.02,0.0,-0.99987,0.0,0.02681]
[1778865610249,47.7,79236.02,0.0,-0.99987,0.0,0.02681]
[1778865610309,47.7,79236.02,0.0,-0.99987,0.0,0.02681]
[1778865611811,47.7,79235.2,0.0,-0.99987,0.0,0.02678]
[1778865611954,47.7,79235.2,0.0,-0.99987,0.0,0.02678]
[1778865611972,47.7,79235.58,0.0,-0.99987,0.0,0.02679]
[1778865614993,47.7,79237.73,0.0,-0.99987,0.0,0.02688]
[1778865615817,47.7,79237.73,0.0,-0.99987,0.0,0.02688]
[1778865615955,47.7,79237.73,0.0,-0.99987,0.0,0.02688]
[1778865616050,47.7,79237.73,0.0,-0.99987,0.0,0.02688]
[1778865619809,47.7,79237.53,0.0,-0.99987,0.0,0.02687]
[1778865619941,47.7,79237.53,0.0,-0.99987,0.0,0.02687]
[1778865620028,47.7,79238.02,0.0,-0.99987,0.0,0.02689]
[1778865623085,47.7,79237.85,0.0,-0.99987,0.0,0.02688]
[1778865623148,47.7,79237.85,0.0,-0.99987,0.0,0.02688]
[1778865623308,47.7,79237.85,0.0,-0.99987,0.0,0.02688]
[1778865623809,47.7,79238.06,0.0,-0.99987,0.0,0.02689]
[1778865623831,47.7,79238.06,0.0,-0.99987,0.0,0.02689]
[1778865624056,47.7,79238.29,0.0,-0.99987,0.0,0.0269]
[1778865626071,47.7,79236.65,0.0,-0.99987,0.0,0.02684]
[1778865627040,47.7,79236.65,0.0,-0.99987,0.0,0.02684]
[1778865627057,47.7,79236.65,0.0,-0.99987,0.0,0.02684]
[1778865627094,47.7,79236.65,0.0,-0.99987,0.0,0.02684]
[1778865627095,47.7,79228.33,0.0,-0.99987,0.0,0.02651]
[1778865628375,47.7,79228.33,0.0,-0.99987,0.0,0.02651]
[1778865628410,47.7,79229.24,0.0,-0.99987,0.0,0.02655]
[1778865628457,47.7,79229.24,0.0,-0.99987,0.0,0.02655]
[1778865628561,47.7,79229.24,0.0,-0.99987,0.0,0.02655]
[1778865629811,47.7,79230.28,0.0,-0.99987,0.0,0.02659]
[1778865629904,47.7,79230.28,0.0,-0.99987,0.0,0.02659]
[1778865630058,47.7,79230.28,0.0,-0.99987,0.0,0.02659]
[1778865630192,47.7,79230.28,0.0,-0.99987,0.0,0.02659]
[1778865630290,47.7,79230.75,0.0,-0.99987,0.0,0.0266]
[1778865633119,47.7,79249.91,0.0,-0.99987,0.0,0.02728]
[1778865633809,47.7,79249.91,0.0,-0.99987,0.0,0.02728]
[1778865633963,47.7,79249.91,0.0,-0.99987,0.0,0.02728]
[1778865634059,47.7,79249.91,0.0,-0.99987,0.0,0.02728]
[1778865634179,47.7,79249.91,0.0,-0.99987,0.0,0.02728]
[1778865634326,47.7,79249.91,0.0,-0.99987,0.0,0.02728]
[1778865634194,47.7,79255.93,0.0,-0.99987,0.0,0.02752]
[1778865634563,47.7,79255.93,0.0,-0.99987,0.0,0.02752]
[1778865634598,47.7,79255.93,0.0,-0.99987,0.0,0.02752]
[1778865634807,47.7,79255.93,0.0,-0.99987,0.0,0.02752]
[1778865634824,47.7,79255.93,0.0,-0.99987,0.0,0.02752]
[1778865635133,47.7,79255.53,0.0,-0.99987,0.0,0.0275]
[1778865636038,47.7,79255.53,0.0,-0.99987,0.0,0.0275]
[1778865636060,47.7,79255.53,0.0,-0.99987,0.0,0.0275]
[1778865636149,47.7,79255.53,0.0,-0.99987,0.0,0.0275]
[1778865636308,47.7,79255.53,0.0,-0.99987,0.0,0.0275]
[1778865637810,47.7,79256.9,0.0,-0.99987,0.0,0.02756]
[1778865637931,47.7,79256.9,0.0,-0.99987,0.0,0.02756]
[1778865638058,47.7,79256.9,0.0,-0.99987,0.0,0.02756]
[1778865638118,47.7,79256.9,0.0,-0.99987,0.0,0.02756]
[1778865638154,47.7,79256.78,0.0,-0.99987,0.0,0.02755]
[1778865641812,47.7,79256.6,0.0,-0.99987,0.0,0.02755]
[1778865641959,47.7,79256.6,0.0,-0.99987,0.0,0.02755]
[1778865642058,47.7,79256.6,0.0,-0.99987,0.0,0.02755]
[1778865642203,47.7,79256.6,0.0,-0.99987,0.0,0.02755]
[1778865642293,47.7,79256.86,0.0,-0.99987,0.0,0.02756]
[1778865645807,47.7,79257.47,0.0,-0.99987,0.0,0.02758]
[1778865646058,47.7,79257.47,0.0,-0.99987,0.0,0.02758]
[1778865646210,47.7,79261.48,0.0,-0.99986,0.0,0.02774]
[1778865647217,47.7,79258.1,0.0,-0.99987,0.0,0.02761]
[1778865648156,47.7,79258.1,0.0,-0.99987,0.0,0.02761]
[1778865648174,47.7,79258.1,0.0,-0.99987,0.0,0.02761]
[1778865648308,47.7,79258.1,0.0,-0.99987,0.0,0.02761]
[1778865648368,47.7,79255.85,0.0,-0.99987,0.0,0.02752]
[1778865649809,47.7,79255.68,0.0,-0.99987,0.0,0.02751]
[1778865649926,47.7,79255.68,0.0,-0.99987,0.0,0.02751]
[1778865650242,47.7,79255.58,0.0,-0.99987,0.0,0.0275]
[1778865652106,47.7,79255.36,0.0,-0.99987,0.0,0.0275]
[1778865652119,47.7,79255.36,0.0,-0.99987,0.0,0.0275]
[1778865652308,47.7,79255.36,0.0,-0.99987,0.0,0.0275]
[1778865652396,47.7,79251.08,0.0,-0.99987,0.0,0.02732]
[1778865653265,47.7,79249.52,0.0,-0.99987,0.0,0.02726]
[1778865658301,47.7,79249.2,0.0,-0.99987,0.0,0.02725]
[1778865658569,47.7,79249.2,0.0,-0.99987,0.0,0.02725]
[1778865658754,47.7,79249.2,0.0,-0.99987,0.0,0.02725]
[1778865659550,47.7,79249.02,0.0,-0.99987,0.0,0.02724]
[1778865659559,47.7,79249.02,0.0,-0.99987,0.0,0.02724]
[1778865659626,47.7,79249.02,0.0,-0.99987,0.0,0.02724]
[1778865659815,47.7,79249.02,0.0,-0.99987,0.0,0.02724]
[1778865661321,47.7,79250.4,0.0,-0.99987,0.0,0.0273]
[1778865662945,47.7,79251.22,0.0,-0.99987,0.0,0.02733]
[1778865663336,47.7,79251.27,0.0,-0.99987,0.0,0.02733]
[1778865663541,47.7,79251.27,0.0,-0.99987,0.0,0.02733]
[1778865664342,47.7,79250.77,0.0,-0.99987,0.0,0.02731]
[1778865665729,47.7,79251.07,0.0,-0.99987,0.0,0.02732]
[1778865665810,47.7,79251.07,0.0,-0.99987,0.0,0.02732]
[1778865666353,47.7,79251.07,0.0,-0.99987,0.0,0.02732]
[1778865666356,47.7,79250.69,0.0,-0.99987,0.0,0.02731]
[1778865666745,47.7,79250.69,0.0,-0.99987,0.0,0.02731]
[1778865666810,47.7,79250.69,0.0,-0.99987,0.0,0.02731]
[1778865667398,47.7,79250.69,0.0,-0.99987,0.0,0.02731]
[1778865667407,47.7,79248.89,0.0,-0.99987,0.0,0.02724]
[1778865667560,47.7,79248.89,0.0,-0.99987,0.0,0.02724]
[1778865673412,47.7,79250.08,0.0,-0.99987,0.0,0.02728]
[1778865678447,47.7,79250.91,0.0,-0.99987,0.0,0.02732]
[1778865679418,47.7,79250.91,0.0,-0.99987,0.0,0.02732]
[1778865679561,47.7,79251.1,0.0,-0.99987,0.0,0.02732]
[1778865679565,47.7,79251.1,0.0,-0.99987,0.0,0.02732]
[1778865679810,47.7,79251.1,0.0,-0.99987,0.0,0.02732]
[1778865682482,47.7,79248.7,0.0,-0.99987,0.0,0.02723]
[1778865683489,47.7,79245.01,0.0,-0.99987,0.0,0.02708]
[1778865683571,47.7,79245.01,0.0,-0.99987,0.0,0.02708]
[1778865683672,47.7,79245.01,0.0,-0.99987,0.0,0.02708]
[1778865683810,47.7,79245.01,0.0,-0.99987,0.0,0.02708]
[1778865684497,47.7,79244.01,0.0,-0.99987,0.0,0.02704]
[1778865685503,47.7,79244.9,0.0,-0.99987,0.0,0.02708]
[1778865690538,47.7,79244.8,0.0,-0.99987,0.0,0.02707]
[1778865693710,47.7,79244.84,0.0,-0.99987,0.0,0.02699]
[1778865693808,47.7,79244.84,0.0,-0.99987,0.0,0.02699]
[1778865693816,47.7,79244.61,0.0,-0.99987,0.0,0.02698]
[1778865695512,47.7,79244.61,0.0,-0.99987,0.0,0.02698]
[1778865695560,47.7,79243.84,0.0,-0.99987,0.0,0.02695]
[1778865696500,47.7,79243.84,0.0,-0.99987,0.0,0.02695]
[1778865695573,47.7,79233.75,0.0,-0.99987,0.0,0.02656]
[1778865696560,47.7,79233.75,0.0,-0.99987,0.0,0.02656]
[1778865696727,47.7,79233.75,0.0,-0.99987,0.0,0.02656]
[1778865696810,47.7,79230.94,0.0,-0.99987,0.0,0.02645]
[1778865699808,47.7,79230.63,0.0,-0.99987,0.0,0.02643]
[1778865700011,47.7,79230.63,0.0,-0.99987,0.0,0.02643]
[1778865701615,47.7,79233.48,0.0,-0.99987,0.0,0.02655]
[1778865703747,47.7,79233.48,0.0,-0.99987,0.0,0.02655]
[1778865703811,47.7,79233.48,0.0,-0.99987,0.0,0.02655]
[1778865705141,47.7,79233.48,0.0,-0.99987,0.0,0.02655]
[1778865705217,47.7,79233.48,0.0,-0.99987,0.0,0.02655]
[1778865705307,47.7,79233.48,0.0,-0.99987,0.0,0.02655]
[1778865705349,47.7,79234.92,0.0,-0.99987,0.0,0.0266]
[1778865706089,47.7,79234.92,0.0,-0.99987,0.0,0.0266]
[1778865709813,47.7,79236.46,0.0,-0.99987,0.0,0.02666]
[1778865709944,47.7,79236.46,0.0,-0.99987,0.0,0.02666]
[1778865712482,47.7,79237.18,0.0,-0.99987,0.0,0.02669]
[1778865711685,47.7,79240.1,0.0,-0.99987,0.0,0.0268]
[1778865712560,47.7,79240.1,0.0,-0.99987,0.0,0.0268]
[1778865712587,47.7,79240.1,0.0,-0.99987,0.0,0.0268]
[1778865713619,47.7,79240.88,0.0,-0.99987,0.0,0.02683]
[1778865713771,47.7,79240.88,0.0,-0.99987,0.0,0.02683]
[1778865713812,47.7,79240.88,0.0,-0.99987,0.0,0.02683]
[1778865713860,47.7,79241.3,0.0,-0.99987,0.0,0.02685]
[1778865715810,47.7,79241.2,0.0,-0.99987,0.0,0.02685]
[1778865715926,47.7,79241.2,0.0,-0.99987,0.0,0.02685]
[1778865718681,47.7,79240.01,0.0,-0.99987,0.0,0.0268]
[1778865719812,47.7,79240.0,0.0,-0.99987,0.0,0.0268]
[1778865719984,47.7,79240.0,0.0,-0.99987,0.0,0.0268]
[1778865721809,47.7,79238.71,0.0,-0.99987,0.0,0.02675]
[1778865721966,47.7,79238.71,0.0,-0.99987,0.0,0.02675]
[1778865723465,47.7,79238.86,0.0,-0.99987,0.0,0.02676]
[1778865725808,47.7,79238.86,0.0,-0.99987,0.0,0.02676]
[1778865725829,47.7,79238.86,0.0,-0.99987,0.0,0.02676]
[1778865729810,47.7,79239.51,0.0,-0.99987,0.0,0.02678]
[1778865729852,47.7,79239.51,0.0,-0.99987,0.0,0.02678]
[1778865729964,47.7,79239.51,0.0,-0.99987,0.0,0.02678]
[1778865730060,47.7,79239.51,0.0,-0.99987,0.0,0.02678]
[1778865730178,47.7,79239.51,0.0,-0.99987,0.0,0.02678]
[1778865730522,47.7,79239.51,0.0,-0.99987,0.0,0.02678]
[1778865730819,47.7,79240.03,0.0,-0.99987,0.0,0.0268]
[1778865731059,47.7,79240.03,0.0,-0.99987,0.0,0.0268]
[1778865731111,47.7,79240.03,0.0,-0.99987,0.0,0.0268]
[1778865731312,47.7,79240.03,0.0,-0.99987,0.0,0.0268]
[1778865731413,47.7,79240.84,0.0,-0.99987,0.0,0.02683]
[1778865733809,47.7,79242.82,0.0,-0.99987,0.0,0.02691]
[1778865733936,47.7,79242.82,0.0,-0.99987,0.0,0.02691]
[1778865734059,47.7,79242.82,0.0,-0.99987,0.0,0.02691]
[1778865734182,47.7,79242.82,0.0,-0.99987,0.0,0.02691]
[1778865737810,47.7,79242.8,0.0,-0.99987,0.0,0.02691]
[1778865737935,47.7,79242.8,0.0,-0.99987,0.0,0.02691]
[1778865738059,47.7,79242.8,0.0,-0.99987,0.0,0.02691]
[1778865738181,47.7,79242.8,0.0,-0.99987,0.0,0.02691]
[1778865741812,47.7,79243.31,0.0,-0.99987,0.0,0.02693]
[1778865741932,47.7,79243.31,0.0,-0.99987,0.0,0.02693]
[1778865742060,47.7,79243.31,0.0,-0.99987,0.0,0.02693]
[1778865742149,47.7,79243.31,0.0,-0.99987,0.0,0.02693]
[1778865742162,47.7,79245.53,0.0,-0.99987,0.0,0.02702]
[1778865744295,47.7,79245.31,0.0,-0.99987,0.0,0.02701]
[1778865744309,47.7,79245.31,0.0,-0.99987,0.0,0.02701]
[1778865744313,47.7,79245.31,0.0,-0.99987,0.0,0.02701]
[1778865744344,47.7,79245.39,0.0,-0.99987,0.0,0.02701]
[1778865744564,47.7,79245.39,0.0,-0.99987,0.0,0.02701]
[1778865745816,47.7,79245.72,0.0,-0.99987,0.0,0.02703]
[1778865745950,47.7,79245.72,0.0,-0.99987,0.0,0.02703]
[1778865746059,47.7,79245.72,0.0,-0.99987,0.0,0.02703]
[1778865746228,47.7,79245.72,0.0,-0.99987,0.0,0.02703]
[1778865746365,47.7,79245.72,0.0,-0.99987,0.0,0.02703]
[1778865746560,47.7,79245.72,0.0,-0.99987,0.0,0.02703]
[1778865746673,47.7,79245.59,0.0,-0.99987,0.0,0.02702]
[1778865746806,47.7,79245.59,0.0,-0.99987,0.0,0.02702]
[1778865746939,47.7,79245.59,0.0,-0.99987,0.0,0.02702]
[1778865748947,47.7,79252.61,0.0,-0.99987,0.0,0.0273]
[1778865749810,47.7,79252.61,0.0,-0.99987,0.0,0.0273]
[1778865749975,47.7,79252.61,0.0,-0.99987,0.0,0.0273]
[1778865750059,47.7,79252.61,0.0,-0.99987,0.0,0.0273]
[1778865750118,47.7,79252.61,0.0,-0.99987,0.0,0.0273]
[1778865750195,47.7,79253.59,0.0,-0.99987,0.0,0.02734]
[1778865751640,47.7,79253.69,0.0,-0.99987,0.0,0.02734]
[1778865751702,47.7,79253.69,0.0,-0.99987,0.0,0.02734]
[1778865751809,47.7,79253.69,0.0,-0.99987,0.0,0.02734]
[1778865751968,47.7,79253.72,0.0,-0.99987,0.0,0.02726]
[1778865753809,47.7,79254.03,0.0,-0.99987,0.0,0.02727]
[1778865753849,47.7,79254.03,0.0,-0.99987,0.0,0.02727]
[1778865754057,47.7,79254.03,0.0,-0.99987,0.0,0.02727]
[1778865754199,47.7,79254.03,0.0,-0.99987,0.0,0.02727]
[1778865757808,47.7,79255.0,0.0,-0.99987,0.0,0.02731]
[1778865757947,47.7,79255.0,0.0,-0.99987,0.0,0.02731]
[1778865758954,47.7,79255.16,0.0,-0.99987,0.0,0.02732]
[1778865758964,47.7,79255.16,0.0,-0.99987,0.0,0.02732]
[1778865759057,47.7,79255.16,0.0,-0.99987,0.0,0.02732]
[1778865759112,47.7,79256.36,0.0,-0.99987,0.0,0.02737]
[1778865765061,47.7,79257.11,0.0,-0.99987,0.0,0.0274]
[1778865769115,47.7,79256.97,0.0,-0.99987,0.0,0.02739]
[1778865770098,47.7,79260.47,0.0,-0.99987,0.0,0.02753]
[1778865772097,47.7,79259.89,0.0,-0.99987,0.0,0.02751]
[1778865772203,47.7,79259.89,0.0,-0.99987,0.0,0.02751]
[1778865772308,47.7,79259.89,0.0,-0.99987,0.0,0.02751]
[1778865772395,47.7,79260.24,0.0,-0.99987,0.0,0.02752]
[1778865775133,47.7,79263.58,0.0,-0.99986,0.0,0.02766]
[1778865777147,47.7,79274.28,0.0,-0.99986,0.0,0.02809]
[1778865778154,47.7,79280.9,0.0,-0.99986,0.0,0.02837]
[1778865779161,47.7,79285.73,0.0,-0.99986,0.0,0.02857]
[1778865781937,47.7,79286.11,0.0,-0.99986,0.0,0.02858]
[1778865782059,47.7,79286.11,0.0,-0.99986,0.0,0.02858]
[1778865782082,47.7,79286.11,0.0,-0.99986,0.0,0.02858]
[1778865782205,47.7,79286.11,0.0,-0.99986,0.0,0.02858]
[1778865782310,47.7,79286.11,0.0,-0.99986,0.0,0.02858]
[1778865782396,47.7,79287.09,0.0,-0.99986,0.0,0.02862]
[1778865783189,47.7,79289.84,0.0,-0.99986,0.0,0.02874]
[1778865784196,47.7,79295.34,0.0,-0.99986,0.0,0.02897]
[1778865785300,47.7,79298.58,0.0,-0.99986,0.0,0.02911]
[1778865786261,47.7,79303.4,0.0,-0.99986,0.0,0.02931]
[1778865790112,47.7,79302.78,0.0,-0.99986,0.0,0.02929]
[1778865790194,47.7,79302.78,0.0,-0.99986,0.0,0.02929]
[1778865790307,47.7,79302.78,0.0,-0.99986,0.0,0.02929]
[1778865790364,47.7,79303.21,0.0,-0.99986,0.0,0.0293]
[1778865795324,47.7,79297.22,0.0,-0.99986,0.0,0.02905]
[1778865797402,47.7,79296.57,0.0,-0.99986,0.0,0.02902]
[1778865797470,47.7,79296.57,0.0,-0.99986,0.0,0.02902]
[1778865797559,47.7,79296.57,0.0,-0.99986,0.0,0.02902]
[1778865797554,47.7,79296.25,0.0,-0.99986,0.0,0.02901]
[1778865803380,47.7,79294.67,0.0,-0.99986,0.0,0.02894]
[1778865806401,47.7,79292.39,0.0,-0.99986,0.0,0.02885]
[1778865807408,47.7,79288.0,0.0,-0.99986,0.0,0.02866]
[1778865808377,47.7,79288.0,0.0,-0.99986,0.0,0.02866]
[1778865808490,47.7,79288.0,0.0,-0.99986,0.0,0.02866]
[1778865808563,47.7,79288.0,0.0,-0.99986,0.0,0.02866]
[1778865808495,47.7,79288.42,0.0,-0.99986,0.0,0.02868]
[1778865811436,47.7,79289.54,0.0,-0.99986,0.0,0.02864]
[1778865816471,47.7,79287.82,0.0,-0.99986,0.0,0.02857]
[1778865818715,47.7,79288.57,0.0,-0.99986,0.0,0.0286]
[1778865820499,47.7,79291.75,0.0,-0.99986,0.0,0.02873]
[1778865821860,47.7,79292.98,0.0,-0.99986,0.0,0.02878]
[1778865821913,47.7,79292.98,0.0,-0.99986,0.0,0.02878]
[1778865822066,47.7,79292.98,0.0,-0.99986,0.0,0.02878]
[1778865822513,47.7,79293.03,0.0,-0.99986,0.0,0.02878]
[1778865827548,47.7,79293.2,0.0,-0.99986,0.0,0.02879]
[1778865832583,47.7,79292.11,0.0,-0.99986,0.0,0.02874]
[1778865834793,47.7,79291.42,0.0,-0.99986,0.0,0.02872]
[1778865838532,47.7,79290.09,0.0,-0.99986,0.0,0.02866]
[1778865838559,47.7,79290.09,0.0,-0.99986,0.0,0.02866]
[1778865838593,47.7,79290.09,0.0,-0.99986,0.0,0.02866]
[1778865838625,47.7,79290.18,0.0,-0.99986,0.0,0.02866]
[1778865838808,47.7,79290.18,0.0,-0.99986,0.0,0.02866]
[1778865844667,47.7,79292.59,0.0,-0.99986,0.0,0.02876]
[1778865845674,47.7,79297.52,0.0,-0.99986,0.0,0.02897]
[1778865847690,47.7,79299.32,0.0,-0.99986,0.0,0.02905]
[1778865847715,47.7,79299.32,0.0,-0.99986,0.0,0.02905]
[1778865847812,47.7,79299.32,0.0,-0.99986,0.0,0.02905]
[1778865847913,47.7,79301.52,0.0,-0.99986,0.0,0.02914]
[1778865852569,47.7,79300.24,0.0,-0.99986,0.0,0.02909]
[1778865852635,47.7,79300.24,0.0,-0.99986,0.0,0.02909]
[1778865852624,47.7,79304.4,0.0,-0.99986,0.0,0.02926]
[1778865852811,47.7,79304.4,0.0,-0.99986,0.0,0.02926]
[1778865852829,47.7,79305.74,0.0,-0.99986,0.0,0.02932]
[1778865855744,47.7,79312.44,0.0,-0.99985,0.0,0.02961]
[1778865856751,47.7,79316.75,0.0,-0.99985,0.0,0.02979]
[1778865857759,47.7,79312.43,0.0,-0.99985,0.0,0.02961]
[1778865858885,47.7,79312.43,0.0,-0.99985,0.0,0.02961]
[1778865858946,47.7,79312.43,0.0,-0.99985,0.0,0.02961]
[1778865859057,47.7,79312.43,0.0,-0.99985,0.0,0.02961]
[1778865859111,47.7,79309.13,0.0,-0.99986,0.0,0.02947]
[1778865862383,47.7,79308.96,0.0,-0.99986,0.0,0.02946]
[1778865867829,47.7,79309.81,0.0,-0.99986,0.0,0.0295]
[1778865872864,47.7,79305.9,0.0,-0.99986,0.0,0.02924]
[1778865874532,47.7,79305.9,0.0,-0.99986,0.0,0.02924]
[1778865874560,47.7,79305.9,0.0,-0.99986,0.0,0.02924]
[1778865874633,47.7,79308.41,0.0,-0.99986,0.0,0.02934]
[1778865874807,47.7,79308.41,0.0,-0.99986,0.0,0.02934]
[1778865874878,47.7,79314.73,0.0,-0.99985,0.0,0.02962]
[1778865875885,47.7,79323.05,0.0,-0.99985,0.0,0.02998]
[1778865877297,47.7,79323.05,0.0,-0.99985,0.0,0.02998]
[1778865877308,47.7,79323.05,0.0,-0.99985,0.0,0.02998]
[1778865877489,47.7,79323.05,0.0,-0.99985,0.0,0.02998]
[1778865877559,47.7,79323.05,0.0,-0.99985,0.0,0.02998]
[1778865877648,47.7,79328.79,0.0,-0.99985,0.0,0.03023]
[1778865878906,47.7,79323.21,0.0,-0.99985,0.0,0.02998]
[1778865881927,47.7,79321.43,0.0,-0.99985,0.0,0.02991]
[1778865883941,47.7,79319.23,0.0,-0.99985,0.0,0.02981]
[1778865884948,47.7,79314.09,0.0,-0.99985,0.0,0.02959]
[1778865886570,47.7,79314.09,0.0,-0.99985,0.0,0.02959]
[1778865886663,47.7,79311.98,0.0,-0.99986,0.0,0.0295]
[1778865886740,47.7,79311.98,0.0,-0.99986,0.0,0.0295]
[1778865886808,47.7,79311.98,0.0,-0.99986,0.0,0.0295]
[1778865886962,47.7,79311.87,0.0,-0.99986,0.0,0.02949]
[1778865889983,47.7,79307.83,0.0,-0.99986,0.0,0.02932]
[1778865891062,47.7,79307.83,0.0,-0.99986,0.0,0.02932]
[1778865891193,47.7,79307.83,0.0,-0.99986,0.0,0.02932]
[1778865891307,47.7,79307.83,0.0,-0.99986,0.0,0.02932]
[1778865891337,47.7,79306.08,0.0,-0.99986,0.0,0.02925]
[1778865891997,47.7,79301.49,0.0,-0.99986,0.0,0.02905]
[1778865897033,47.7,79300.37,0.0,-0.99986,0.0,0.029]
[1778865901571,47.7,79300.2,0.0,-0.99986,0.0,0.029]
[1778865902455,47.7,79295.37,0.0,-0.99986,0.0,0.02879]
[1778865904083,47.7,79299.94,0.0,-0.99986,0.0,0.02898]
[1778865905107,47.7,79299.94,0.0,-0.99986,0.0,0.02898]
[1778865905171,47.7,79299.94,0.0,-0.99986,0.0,0.02898]
[1778865905308,47.7,79299.94,0.0,-0.99986,0.0,0.02898]
[1778865905382,47.7,79303.52,0.0,-0.99986,0.0,0.02914]
[1778865908804,47.7,79302.93,0.0,-0.99986,0.0,0.02911]
[1778865912139,47.7,79309.8,0.0,-0.99986,0.0,0.0294]
[1778865912835,47.7,79309.8,0.0,-0.99986,0.0,0.0294]
[1778865913058,47.7,79309.8,0.0,-0.99986,0.0,0.0294]
[1778865913146,47.7,79317.19,0.0,-0.99985,0.0,0.02972]
[1778865914441,47.7,79317.19,0.0,-0.99985,0.0,0.02972]
[1778865914509,47.7,79317.19,0.0,-0.99985,0.0,0.02972]
[1778865914559,47.7,79317.19,0.0,-0.99985,0.0,0.02972]
[1778865914570,47.7,79319.0,0.0,-0.99985,0.0,0.0298]
[1778865917545,47.7,79321.65,0.0,-0.99985,0.0,0.02992]
[1778865918284,47.7,79327.04,0.0,-0.99985,0.0,0.03015]
[1778865919281,47.7,79327.04,0.0,-0.99985,0.0,0.03015]
[1778865919308,47.7,79327.04,0.0,-0.99985,0.0,0.03015]
[1778865919373,47.7,79327.04,0.0,-0.99985,0.0,0.03015]
[1778865919563,47.7,79327.04,0.0,-0.99985,0.0,0.03015]
[1778865919569,47.7,79328.08,0.0,-0.99985,0.0,0.0302]
[1778865920196,47.7,79330.12,0.0,-0.99985,0.0,0.03029]
[1778865922209,47.7,79327.59,0.0,-0.99985,0.0,0.03018]
[1778865925570,47.7,79326.88,0.0,-0.99985,0.0,0.03014]
[1778865925721,47.7,79326.88,0.0,-0.99985,0.0,0.03014]
[1778865925707,47.7,79329.01,0.0,-0.99985,0.0,0.03024]
[1778865925812,47.7,79329.01,0.0,-0.99985,0.0,0.03024]
[1778865926238,47.7,79329.53,0.0,-0.99985,0.0,0.03026]
[1778865928711,47.7,79330.95,0.0,-0.99985,0.0,0.03032]
[1778865928724,47.7,79334.39,0.0,-0.99985,0.0,0.03047]
[1778865929811,47.7,79334.8,0.0,-0.99985,0.0,0.03049]
[1778865929830,47.7,79334.8,0.0,-0.99985,0.0,0.03049]
[1778865930058,47.7,79334.8,0.0,-0.99985,0.0,0.03049]
[1778865931822,47.7,79334.71,0.0,-0.99985,0.0,0.0304]
[1778865935045,47.7,79334.15,0.0,-0.99985,0.0,0.03037]
[1778865935057,47.7,79334.15,0.0,-0.99985,0.0,0.03037]
[1778865935093,47.7,79334.15,0.0,-0.99985,0.0,0.03037]
[1778865935310,47.7,79334.15,0.0,-0.99985,0.0,0.03037]
[1778865935411,47.7,79333.44,0.0,-0.99985,0.0,0.03034]
[1778865937315,47.7,79331.26,0.0,-0.99985,0.0,0.03024]
[1778865938723,47.7,79331.26,0.0,-0.99985,0.0,0.03024]
[1778865938727,47.7,79327.58,0.0,-0.99985,0.0,0.03008]
[1778865938808,47.7,79327.58,0.0,-0.99985,0.0,0.03008]
[1778865938852,47.7,79327.58,0.0,-0.99985,0.0,0.03008]
[1778865939058,47.7,79327.58,0.0,-0.99985,0.0,0.03008]
[1778865940555,47.7,79327.75,0.0,-0.99985,0.0,0.03009]
[1778865940668,47.7,79327.75,0.0,-0.99985,0.0,0.03009]
[1778865940656,47.7,79327.84,0.0,-0.99985,0.0,0.03009]
[1778865940810,47.7,79327.84,0.0,-0.99985,0.0,0.03009]
[1778865941343,47.7,79327.65,0.0,-0.99985,0.0,0.03009]
[1778865946741,47.7,79327.14,0.0,-0.99985,0.0,0.03006]
[1778865946751,47.7,79327.14,0.0,-0.99985,0.0,0.03006]
[1778865946807,47.7,79327.33,0.0,-0.99985,0.0,0.03007]
[1778865946945,47.7,79327.33,0.0,-0.99985,0.0,0.03007]
[1778865946979,47.7,79327.33,0.0,-0.99985,0.0,0.03007]
[1778865947063,47.7,79327.33,0.0,-0.99985,0.0,0.03007]
[1778865947103,47.7,79327.33,0.0,-0.99985,0.0,0.03007]
[1778865947308,47.7,79327.33,0.0,-0.99985,0.0,0.03007]
[1778865947385,47.7,79327.21,0.0,-0.99985,0.0,0.03007]
[1778865949808,47.7,79327.32,0.0,-0.99985,0.0,0.03007]
[1778865950035,47.7,79327.32,0.0,-0.99985,0.0,0.03007]
[1778865950056,47.7,79327.32,0.0,-0.99985,0.0,0.03007]
[1778865950123,47.7,79327.32,0.0,-0.99985,0.0,0.03007]
[1778865950406,47.7,79327.47,0.0,-0.99985,0.0,0.03008]
[1778865953719,47.7,79328.23,0.0,-0.99985,0.0,0.03011]
[1778865953812,47.7,79329.03,0.0,-0.99985,0.0,0.03015]
[1778865954386,47.7,79329.03,0.0,-0.99985,0.0,0.03015]
[1778865954434,47.7,79329.46,0.0,-0.99985,0.0,0.03016]
[1778865955810,47.7,79329.1,0.0,-0.99985,0.0,0.03015]
[1778865956177,47.7,79329.1,0.0,-0.99985,0.0,0.03015]
[1778865956448,47.7,79329.16,0.0,-0.99985,0.0,0.03015]
[1778865959808,47.7,79330.53,0.0,-0.99985,0.0,0.03021]
[1778865959907,47.7,79330.53,0.0,-0.99985,0.0,0.03021]
[1778865960476,47.7,79332.99,0.0,-0.99985,0.0,0.03032]
[1778865961483,47.7,79339.58,0.0,-0.99985,0.0,0.03061]
[1778865962992,47.7,79341.12,0.0,-0.99985,0.0,0.03068]
[1778865963059,47.7,79341.12,0.0,-0.99985,0.0,0.03068]
[1778865963108,47.7,79341.12,0.0,-0.99985,0.0,0.03068]
[1778865963310,47.7,79341.12,0.0,-0.99985,0.0,0.03068]
[1778865963812,47.7,79341.91,0.0,-0.99985,0.0,0.03072]
[1778865964019,47.7,79341.91,0.0,-0.99985,0.0,0.03072]
[1778865964516,47.7,79341.95,0.0,-0.99985,0.0,0.03072]
[1778865965580,47.7,79341.95,0.0,-0.99985,0.0,0.03072]
[1778865965705,47.7,79341.95,0.0,-0.99985,0.0,0.03072]
[1778865965734,47.7,79343.67,0.0,-0.99985,0.0,0.03079]
[1778865967813,47.7,79344.46,0.0,-0.99985,0.0,0.03083]
[1778865967871,47.7,79344.46,0.0,-0.99985,0.0,0.03083]
[1778865968058,47.7,79344.46,0.0,-0.99985,0.0,0.03083]
[1778865968267,47.7,79344.46,0.0,-0.99985,0.0,0.03083]
[1778865968541,47.7,79345.96,0.0,-0.99985,0.0,0.0309]
[1778865969305,47.7,79345.96,0.0,-0.99985,0.0,0.0309]
[1778865969435,47.7,79345.96,0.0,-0.99985,0.0,0.0309]
[1778865969562,47.7,79345.96,0.0,-0.99985,0.0,0.0309]
[1778865970564,47.7,79349.22,0.0,-0.99985,0.0,0.03104]
[1778865971562,47.7,79350.83,0.0,-0.99985,0.0,0.03112]
[1778865972569,47.7,79353.85,0.0,-0.99985,0.0,0.03125]
[1778865974373,47.7,79355.19,0.0,-0.99985,0.0,0.03131]
[1778865974428,47.7,79355.19,0.0,-0.99985,0.0,0.03131]
[1778865974428,47.7,79355.19,0.0,-0.99985,0.0,0.03131]
[1778865974583,47.7,79356.08,0.0,-0.99985,0.0,0.03135]
[1778865975590,47.7,79359.59,0.0,-0.99984,0.0,0.03151]
[1778865976560,47.7,79359.59,0.0,-0.99984,0.0,0.03151]
[1778865976687,47.7,79359.59,0.0,-0.99984,0.0,0.03151]
[1778865976702,47.7,79360.53,0.0,-0.99984,0.0,0.03156]
[1778865976808,47.7,79360.53,0.0,-0.99984,0.0,0.03156]
[1778865976950,47.7,79360.53,0.0,-0.99984,0.0,0.03156]
[1778865977582,47.7,79360.53,0.0,-0.99984,0.0,0.03156]
[1778865977724,47.7,79360.53,0.0,-0.99984,0.0,0.03156]
[1778865977695,47.7,79360.44,0.0,-0.99984,0.0,0.03155]
[1778865977810,47.7,79360.44,0.0,-0.99984,0.0,0.03155]
[1778865980558,47.7,79361.25,0.0,-0.99984,0.0,0.03159]
[1778865980721,47.7,79361.25,0.0,-0.99984,0.0,0.03159]
[1778865980625,47.7,79358.68,0.0,-0.99984,0.0,0.03147]
[1778865982562,47.7,79357.94,0.0,-0.99985,0.0,0.03144]
[1778865982698,47.7,79357.94,0.0,-0.99985,0.0,0.03144]
[1778865982790,47.7,79357.98,0.0,-0.99985,0.0,0.03144]
[1778865984561,47.7,79358.32,0.0,-0.99984,0.0,0.03145]
[1778865984650,47.7,79358.32,0.0,-0.99984,0.0,0.03145]
[1778865984653,47.7,79359.64,0.0,-0.99984,0.0,0.03151]
[1778865986564,47.7,79360.04,0.0,-0.99984,0.0,0.03153]
[1778865986692,47.7,79360.04,0.0,-0.99984,0.0,0.03153]
[1778865986787,47.7,79361.04,0.0,-0.99984,0.0,0.03158]
[1778865987922,47.7,79362.15,0.0,-0.99984,0.0,0.03163]
[1778865988044,47.7,79362.15,0.0,-0.99984,0.0,0.03163]
[1778865988058,47.7,79362.15,0.0,-0.99984,0.0,0.03163]
[1778865988568,47.7,79362.15,0.0,-0.99984,0.0,0.03163]
[1778865988685,47.7,79362.15,0.0,-0.99984,0.0,0.03163]
[1778865988779,47.7,79362.26,0.0,-0.99984,0.0,0.03163]
[1778865994726,47.7,79362.87,0.0,-0.99984,0.0,0.03157]
[1778865995161,47.7,79362.87,0.0,-0.99984,0.0,0.03157]
[1778865995301,47.7,79362.87,0.0,-0.99984,0.0,0.03157]
[1778865995733,47.7,79362.98,0.0,-0.99984,0.0,0.03157]
[1778865996741,47.7,79364.87,0.0,-0.99984,0.0,0.03166]
[1778865997251,47.7,79364.87,0.0,-0.99984,0.0,0.03166]
[1778865997309,47.7,79364.87,0.0,-0.99984,0.0,0.03166]
[1778865997316,47.7,79364.87,0.0,-0.99984,0.0,0.03166]
[1778865997562,47.7,79364.87,0.0,-0.99984,0.0,0.03166]
[1778865999425,47.7,79364.47,0.0,-0.99984,0.0,0.03164]
[1778865999762,47.7,79362.46,0.0,-0.99984,0.0,0.03155]
[1778866000769,47.7,79360.65,0.0,-0.99984,0.0,0.03146]
[1778866001315,47.7,79360.65,0.0,-0.99984,0.0,0.03146]
[1778866001369,47.7,79360.65,0.0,-0.99984,0.0,0.03146]
[1778866001776,47.7,79375.58,0.0,-0.99984,0.0,0.03215]
[1778866002660,47.7,79375.58,0.0,-0.99984,0.0,0.03215]
[1778866002716,47.7,79375.58,0.0,-0.99984,0.0,0.03215]
[1778866002809,47.7,79375.58,0.0,-0.99984,0.0,0.03215]
[1778866002810,47.7,79378.32,0.0,-0.99984,0.0,0.03228]
[1778866004856,47.7,79378.31,0.0,-0.99984,0.0,0.03228]
[1778866006811,47.7,79376.54,0.0,-0.99984,0.0,0.0322]
[1778866007818,47.7,79373.13,0.0,-0.99984,0.0,0.03204]
[1778866008825,47.7,79370.82,0.0,-0.99984,0.0,0.03193]
[1778866009776,47.7,79370.82,0.0,-0.99984,0.0,0.03193]
[1778866009856,47.7,79363.03,0.0,-0.99984,0.0,0.03157]
[1778866010844,47.7,79356.76,0.0,-0.99985,0.0,0.03129]
[1778866011851,47.7,79357.99,0.0,-0.99985,0.0,0.03134]
[1778866012858,47.7,79356.32,0.0,-0.99985,0.0,0.03127]
[1778866014576,47.7,79356.32,0.0,-0.99985,0.0,0.03127]
[1778866014707,47.7,79356.32,0.0,-0.99985,0.0,0.03127]
[1778866014812,47.7,79356.32,0.0,-0.99985,0.0,0.03127]
[1778866015879,47.7,79353.01,0.0,-0.99985,0.0,0.03112]
[1778866016886,47.7,79344.68,0.0,-0.99985,0.0,0.03074]
[1778866018223,47.7,79344.68,0.0,-0.99985,0.0,0.03074]
[1778866018305,47.7,79344.68,0.0,-0.99985,0.0,0.03074]
[1778866018565,47.7,79344.68,0.0,-0.99985,0.0,0.03074]
[1778866018666,47.7,79344.11,0.0,-0.99985,0.0,0.03072]
[1778866023946,47.7,79343.68,0.0,-0.99985,0.0,0.0307]
[1778866025063,47.7,79343.68,0.0,-0.99985,0.0,0.0307]
[1778866025083,47.7,79343.68,0.0,-0.99985,0.0,0.0307]
[1778866025158,47.7,79339.89,0.0,-0.99985,0.0,0.03053]
[1778866026968,47.7,79337.62,0.0,-0.99985,0.0,0.03043]
[1778866028982,47.7,79332.6,0.0,-0.99985,0.0,0.03021]
[1778866029989,47.7,79330.31,0.0,-0.99985,0.0,0.03011]
[1778866030996,47.7,79320.32,0.0,-0.99985,0.0,0.02968]
[1778866032008,47.7,79316.23,0.0,-0.99986,0.0,0.0295]
[1778866033011,47.7,79316.73,0.0,-0.99985,0.0,0.02952]
[1778866034684,47.7,79318.67,0.0,-0.99985,0.0,0.0296]
[1778866035636,47.7,79322.11,0.0,-0.99985,0.0,0.02975]
[1778866036591,47.7,79322.11,0.0,-0.99985,0.0,0.02975]
[1778866036719,47.7,79322.11,0.0,-0.99985,0.0,0.02975]
[1778866036810,47.7,79322.11,0.0,-0.99985,0.0,0.02975]
[1778866037039,47.7,79321.17,0.0,-0.99985,0.0,0.02971]
[1778866042721,47.7,79321.35,0.0,-0.99985,0.0,0.02972]
[1778866043081,47.7,79320.1,0.0,-0.99985,0.0,0.02967]
[1778866045095,47.7,79317.21,0.0,-0.99985,0.0,0.02954]
[1778866046102,47.7,79315.78,0.0,-0.99986,0.0,0.02948]
[1778866047373,47.7,79315.78,0.0,-0.99986,0.0,0.02948]
[1778866047483,47.7,79315.78,0.0,-0.99986,0.0,0.02948]
[1778866047563,47.7,79315.78,0.0,-0.99986,0.0,0.02948]
[1778866047577,47.7,79314.65,0.0,-0.99986,0.0,0.02943]
[1778866050130,47.7,79317.4,0.0,-0.99985,0.0,0.02955]
[1778866051137,47.7,79323.81,0.0,-0.99985,0.0,0.02973]
[1778866052086,47.7,79323.81,0.0,-0.99985,0.0,0.02973]
[1778866052206,47.7,79323.81,0.0,-0.99985,0.0,0.02973]
[1778866052309,47.7,79323.81,0.0,-0.99985,0.0,0.02973]
[1778866052409,47.7,79326.91,0.0,-0.99985,0.0,0.02987]
[1778866054160,47.7,79331.31,0.0,-0.99985,0.0,0.03006]
[1778866055167,47.7,79336.5,0.0,-0.99985,0.0,0.03029]
[1778866056438,47.7,79336.5,0.0,-0.99985,0.0,0.03029]
[1778866056493,47.7,79336.5,0.0,-0.99985,0.0,0.03029]
[1778866056554,47.7,79336.5,0.0,-0.99985,0.0,0.03029]
[1778866056809,47.7,79336.5,0.0,-0.99985,0.0,0.03029]
[1778866056596,47.7,79337.75,0.0,-0.99985,0.0,0.03034]
[1778866060796,47.7,79337.95,0.0,-0.99985,0.0,0.03035]
[1778866061209,47.7,79360.26,0.0,-0.99985,0.0,0.03135]
[1778866062216,47.7,79365.8,0.0,-0.99984,0.0,0.0316]
[1778866064409,47.7,79366.74,0.0,-0.99984,0.0,0.03165]
[1778866064546,47.7,79366.74,0.0,-0.99984,0.0,0.03165]
[1778866064598,47.7,79366.9,0.0,-0.99984,0.0,0.03165]
[1778866065099,47.7,79366.9,0.0,-0.99984,0.0,0.03165]
[1778866065112,47.7,79366.9,0.0,-0.99984,0.0,0.03165]
[1778866065309,47.7,79366.9,0.0,-0.99984,0.0,0.03165]
[1778866071280,47.7,79369.95,0.0,-0.99984,0.0,0.03179]
[1778866072287,47.7,79372.13,0.0,-0.99984,0.0,0.03189]
[1778866073764,47.7,79372.13,0.0,-0.99984,0.0,0.03189]
[1778866073851,47.7,79373.77,0.0,-0.99984,0.0,0.03197]
[1778866074567,47.7,79373.77,0.0,-0.99984,0.0,0.03197]
[1778866074654,47.7,79373.77,0.0,-0.99984,0.0,0.03197]
[1778866074695,47.7,79376.34,0.0,-0.99984,0.0,0.03209]
[1778866075355,47.7,79376.34,0.0,-0.99984,0.0,0.03209]
[1778866075496,47.7,79376.34,0.0,-0.99984,0.0,0.03209]
[1778866075562,47.7,79376.34,0.0,-0.99984,0.0,0.03209]
[1778866081351,47.7,79390.61,0.0,-0.99984,0.0,0.03276]
[1778866082358,47.7,79395.67,0.0,-0.99984,0.0,0.033]
[1778866085064,47.7,79395.5,0.0,-0.99984,0.0,0.03299]
[1778866085108,47.7,79395.5,0.0,-0.99984,0.0,0.03299]
[1778866085371,47.7,79395.5,0.0,-0.99984,0.0,0.03299]
[1778866085387,47.7,79395.5,0.0,-0.99984,0.0,0.03299]
[1778866085395,47.7,79395.31,0.0,-0.99984,0.0,0.03298]
[1778866090418,47.7,79395.48,0.0,-0.99984,0.0,0.03299]
[1778866094386,47.7,79396.32,0.0,-0.99984,0.0,0.03303]
[1778866094470,47.7,79396.32,0.0,-0.99984,0.0,0.03303]
[1778866094559,47.7,79396.32,0.0,-0.99984,0.0,0.03303]
[1778866094594,47.7,79400.1,0.0,-0.99984,0.0,0.03321]
[1778866099141,47.7,79398.18,0.0,-0.99984,0.0,0.03312]
[1778866099173,47.7,79398.18,0.0,-0.99984,0.0,0.03312]
[1778866099309,47.7,79398.18,0.0,-0.99984,0.0,0.03312]
[1778866102502,47.7,79405.84,0.0,-0.99983,0.0,0.03349]
[1778866103509,47.7,79409.86,0.0,-0.99983,0.0,0.03368]
[1778866104516,47.7,79413.7,0.0,-0.99983,0.0,0.03387]
[1778866105673,47.7,79413.7,0.0,-0.99983,0.0,0.03387]
[1778866105796,47.7,79413.7,0.0,-0.99983,0.0,0.03387]
[1778866105809,47.7,79413.7,0.0,-0.99983,0.0,0.03387]
[1778866105954,47.7,79413.87,0.0,-0.99983,0.0,0.03388]
[1778866108375,47.7,79413.75,0.0,-0.99983,0.0,0.03387]
[1778866108562,47.7,79413.75,0.0,-0.99983,0.0,0.03387]
[1778866108565,47.7,79413.75,0.0,-0.99983,0.0,0.03387]
[1778866108809,47.7,79413.75,0.0,-0.99983,0.0,0.03387]
[1778866108875,47.7,79413.39,0.0,-0.99983,0.0,0.03385]
[1778866109564,47.7,79413.39,0.0,-0.99983,0.0,0.03385]
[1778866109610,47.7,79413.39,0.0,-0.99983,0.0,0.03385]
[1778866109706,47.7,79408.96,0.0,-0.99983,0.0,0.03364]
[1778866111569,47.7,79408.65,0.0,-0.99983,0.0,0.03362]
[1778866111687,47.7,79408.65,0.0,-0.99983,0.0,0.03362]
[1778866111768,47.7,79414.5,0.0,-0.99983,0.0,0.0338]
[1778866113579,47.7,79416.62,0.0,-0.99983,0.0,0.03391]
[1778866114267,47.7,79416.62,0.0,-0.99983,0.0,0.03391]
[1778866114309,47.7,79416.62,0.0,-0.99983,0.0,0.03391]
[1778866114375,47.7,79416.62,0.0,-0.99983,0.0,0.03391]
[1778866114560,47.7,79416.62,0.0,-0.99983,0.0,0.03391]
[1778866114586,47.7,79416.3,0.0,-0.99983,0.0,0.03389]
[1778866115567,47.7,79416.3,0.0,-0.99983,0.0,0.03389]
[1778866115679,47.7,79416.3,0.0,-0.99983,0.0,0.03389]
[1778866116600,47.7,79418.97,0.0,-0.99983,0.0,0.03402]
[1778866119564,47.7,79420.87,0.0,-0.99983,0.0,0.03412]
[1778866119703,47.7,79420.87,0.0,-0.99983,0.0,0.03412]
[1778866119821,47.7,79420.87,0.0,-0.99983,0.0,0.03412]
[1778866120060,47.7,79420.94,0.0,-0.99983,0.0,0.03412]
[1778866120174,47.7,79420.94,0.0,-0.99983,0.0,0.03412]
[1778866123573,47.7,79421.03,0.0,-0.99983,0.0,0.03412]
[1778866123685,47.7,79421.03,0.0,-0.99983,0.0,0.03412]
[1778866123809,47.7,79421.03,0.0,-0.99983,0.0,0.03412]
[1778866123978,47.7,79420.87,0.0,-0.99983,0.0,0.03412]
[1778866127562,47.7,79421.98,0.0,-0.99983,0.0,0.03417]
[1778866127685,47.7,79421.98,0.0,-0.99983,0.0,0.03417]
[1778866129560,47.7,79424.14,0.0,-0.99983,0.0,0.03428]
[1778866129683,47.7,79424.14,0.0,-0.99983,0.0,0.03428]
[1778866131561,47.7,79424.67,0.0,-0.99983,0.0,0.0343]
[1778866131689,47.7,79424.67,0.0,-0.99983,0.0,0.0343]
[1778866131810,47.7,79424.67,0.0,-0.99983,0.0,0.0343]
[1778866131931,47.7,79424.67,0.0,-0.99983,0.0,0.0343]
[1778866131878,47.7,79422.39,0.0,-0.99983,0.0,0.03419]
[1778866132243,47.7,79422.39,0.0,-0.99983,0.0,0.03419]
[1778866132308,47.7,79422.39,0.0,-0.99983,0.0,0.03419]
[1778866132378,47.7,79422.39,0.0,-0.99983,0.0,0.03419]
[1778866132565,47.7,79422.39,0.0,-0.99983,0.0,0.03419]
[1778866132717,47.7,79422.4,0.0,-0.99983,0.0,0.03419]
[1778866135569,47.7,79421.88,0.0,-0.99983,0.0,0.03417]
[1778866135726,47.7,79421.88,0.0,-0.99983,0.0,0.03417]
[1778866139567,47.7,79423.46,0.0,-0.99983,0.0,0.03424]
[1778866139614,47.7,79423.46,0.0,-0.99983,0.0,0.03424]
[1778866139807,47.7,79423.46,0.0,-0.99983,0.0,0.03424]
[1778866139990,47.7,79423.41,0.0,-0.99983,0.0,0.03424]
[1778866143572,47.7,79423.23,0.0,-0.99983,0.0,0.03423]
[1778866143679,47.7,79423.23,0.0,-0.99983,0.0,0.03423]
[1778866144801,47.7,79425.72,0.0,-0.99983,0.0,0.03435]
[1778866145816,47.7,79418.45,0.0,-0.99983,0.0,0.034]
[1778866146076,47.7,79418.45,0.0,-0.99983,0.0,0.034]
[1778866146214,47.7,79418.45,0.0,-0.99983,0.0,0.034]
[1778866146308,47.7,79418.45,0.0,-0.99983,0.0,0.034]
[1778866146325,47.7,79418.45,0.0,-0.99983,0.0,0.034]
[1778866146830,47.7,79418.45,0.0,-0.99983,0.0,0.034]
[1778866146911,47.7,79407.61,0.0,-0.99983,0.0,0.03347]
[1778866147019,47.7,79407.61,0.0,-0.99983,0.0,0.03347]
[1778866147829,47.7,79401.89,0.0,-0.99984,0.0,0.0332]
[1778866149002,47.7,79403.9,0.0,-0.99984,0.0,0.03329]
[1778866149016,47.7,79403.9,0.0,-0.99984,0.0,0.03329]
[1778866149844,47.7,79406.56,0.0,-0.99983,0.0,0.03342]
[1778866151561,47.7,79407.84,0.0,-0.99983,0.0,0.03348]
[1778866151613,47.7,79407.84,0.0,-0.99983,0.0,0.03348]
[1778866151767,47.7,79407.84,0.0,-0.99983,0.0,0.03348]
[1778866151808,47.7,79407.84,0.0,-0.99983,0.0,0.03348]
[1778866151858,47.7,79408.07,0.0,-0.99983,0.0,0.03349]
[1778866152001,47.7,79408.07,0.0,-0.99983,0.0,0.03349]
[1778866152059,47.7,79408.07,0.0,-0.99983,0.0,0.03349]
[1778866156230,47.7,79404.4,0.0,-0.99984,0.0,0.03332]
[1778866159915,47.7,79399.79,0.0,-0.99984,0.0,0.03309]
[1778866161279,47.7,79400.21,0.0,-0.99984,0.0,0.03311]
[1778866161310,47.7,79400.21,0.0,-0.99984,0.0,0.03311]
[1778866161320,47.7,79400.21,0.0,-0.99984,0.0,0.03311]
[1778866161559,47.7,79400.21,0.0,-0.99984,0.0,0.03311]
[1778866161929,47.7,79399.83,0.0,-0.99984,0.0,0.0331]
[1778866162944,47.7,79397.31,0.0,-0.99984,0.0,0.03298]
[1778866163948,47.7,79377.37,0.0,-0.99984,0.0,0.03204]
[1778866164956,47.7,79374.32,0.0,-0.99984,0.0,0.0319]
[1778866165962,47.7,79369.6,0.0,-0.99984,0.0,0.03168]
[1778866166877,47.7,79369.6,0.0,-0.99984,0.0,0.03168]
[1778866166944,47.7,79369.6,0.0,-0.99984,0.0,0.03168]
[1778866166969,47.7,79363.61,0.0,-0.99985,0.0,0.03141]
[1778866168560,47.7,79365.31,0.0,-0.99984,0.0,0.03149]
[1778866169061,47.7,79366.28,0.0,-0.99984,0.0,0.03153]
[1778866169182,47.7,79366.28,0.0,-0.99984,0.0,0.03153]
[1778866169990,47.7,79363.62,0.0,-0.99985,0.0,0.03141]
[1778866173412,47.7,79361.37,0.0,-0.99985,0.0,0.03121]
[1778866173448,47.7,79361.37,0.0,-0.99985,0.0,0.03121]
[1778866173564,47.7,79361.37,0.0,-0.99985,0.0,0.03121]
[1778866173665,47.7,79361.07,0.0,-0.99985,0.0,0.0312]
[1778866178049,47.7,79353.13,0.0,-0.99985,0.0,0.03084]
[1778866179056,47.7,79353.12,0.0,-0.99985,0.0,0.03084]
[1778866182581,47.7,79354.81,0.0,-0.99985,0.0,0.03091]
[1778866182789,47.7,79354.81,0.0,-0.99985,0.0,0.03091]
[1778866182814,47.7,79354.81,0.0,-0.99985,0.0,0.03091]
[1778866182915,47.7,79355.34,0.0,-0.99985,0.0,0.03094]
[1778866188119,47.7,79355.01,0.0,-0.99985,0.0,0.03092]
[1778866193154,47.7,79354.79,0.0,-0.99985,0.0,0.03091]
[1778866196467,47.7,79354.64,0.0,-0.99985,0.0,0.03091]
[1778866196564,47.7,79354.64,0.0,-0.99985,0.0,0.03091]
[1778866196576,47.7,79354.64,0.0,-0.99985,0.0,0.03091]
[1778866196808,47.7,79354.64,0.0,-0.99985,0.0,0.03091]
[1778866196910,47.7,79354.02,0.0,-0.99985,0.0,0.03088]
[1778866198189,47.7,79351.89,0.0,-0.99985,0.0,0.03078]
[1778866201012,47.7,79350.53,0.0,-0.99985,0.0,0.03072]
[1778866201060,47.7,79349.54,0.0,-0.99985,0.0,0.03068]
[1778866201071,47.7,79349.54,0.0,-0.99985,0.0,0.03068]
[1778866201309,47.7,79349.54,0.0,-0.99985,0.0,0.03068]
[1778866201410,47.7,79346.67,0.0,-0.99985,0.0,0.03055]
[1778866202217,47.7,79350.57,0.0,-0.99985,0.0,0.03072]
[1778866203224,47.7,79354.94,0.0,-0.99985,0.0,0.03092]
[1778866204231,47.7,79350.57,0.0,-0.99985,0.0,0.03072]
[1778866205238,47.7,79357.47,0.0,-0.99985,0.0,0.03103]
[1778866207264,47.7,79358.08,0.0,-0.99985,0.0,0.03106]
[1778866207309,47.7,79358.08,0.0,-0.99985,0.0,0.03106]
[1778866207421,47.7,79358.08,0.0,-0.99985,0.0,0.03106]
[1778866207577,47.7,79358.08,0.0,-0.99985,0.0,0.03106]
[1778866207641,47.7,79358.25,0.0,-0.99985,0.0,0.03107]
[1778866209266,47.7,79360.71,0.0,-0.99985,0.0,0.03118]
[1778866214301,47.7,79362.51,0.0,-0.99985,0.0,0.03126]
[1778866217431,47.7,79361.96,0.0,-0.99985,0.0,0.03124]
[1778866217503,47.7,79361.96,0.0,-0.99985,0.0,0.03124]
[1778866217561,47.7,79361.96,0.0,-0.99985,0.0,0.03124]
[1778866217663,47.7,79361.96,0.0,-0.99985,0.0,0.03124]
[1778866220343,47.7,79368.72,0.0,-0.99984,0.0,0.03154]
[1778866222357,47.7,79373.84,0.0,-0.99984,0.0,0.03178]
[1778866223254,47.7,79373.84,0.0,-0.99984,0.0,0.03178]
[1778866223307,47.7,79373.84,0.0,-0.99984,0.0,0.03178]
[1778866223381,47.7,79373.84,0.0,-0.99984,0.0,0.03178]
[1778866223562,47.7,79373.84,0.0,-0.99984,0.0,0.03178]
[1778866223663,47.7,79374.12,0.0,-0.99984,0.0,0.03179]
[1778866225380,47.7,79370.34,0.0,-0.99984,0.0,0.03162]
[1778866226387,47.7,79368.22,0.0,-0.99984,0.0,0.03152]
[1778866229042,47.7,79369.12,0.0,-0.99984,0.0,0.03156]
[1778866229059,47.7,79369.12,0.0,-0.99984,0.0,0.03156]
[1778866228401,47.7,79366.52,0.0,-0.99984,0.0,0.03144]
[1778866229157,47.7,79366.52,0.0,-0.99984,0.0,0.03144]
[1778866229309,47.7,79366.52,0.0,-0.99984,0.0,0.03144]
[1778866229408,47.7,79363.07,0.0,-0.99985,0.0,0.03129]
[1778866230415,47.7,79358.85,0.0,-0.99985,0.0,0.0311]
[1778866231422,47.7,79352.35,0.0,-0.99985,0.0,0.03071]
[1778866233754,47.7,79352.77,0.0,-0.99985,0.0,0.03073]
[1778866235450,47.7,79356.12,0.0,-0.99985,0.0,0.03088]
[1778866236331,47.7,79356.12,0.0,-0.99985,0.0,0.03088]
[1778866236457,47.7,79360.08,0.0,-0.99985,0.0,0.03106]
[1778866237464,47.7,79367.15,0.0,-0.99985,0.0,0.03138]
[1778866238781,47.7,79367.15,0.0,-0.99985,0.0,0.03138]
[1778866238808,47.7,79367.15,0.0,-0.99985,0.0,0.03138]
[1778866238824,47.7,79367.15,0.0,-0.99985,0.0,0.03138]
[1778866239061,47.7,79367.15,0.0,-0.99985,0.0,0.03138]
[1778866238909,47.7,79369.78,0.0,-0.99984,0.0,0.0315]
[1778866241492,47.7,79359.27,0.0,-0.99985,0.0,0.03102]
[1778866242499,47.7,79354.84,0.0,-0.99985,0.0,0.03082]
[1778866243584,47.7,79354.84,0.0,-0.99985,0.0,0.03082]
[1778866243671,47.7,79354.84,0.0,-0.99985,0.0,0.03082]
[1778866243808,47.7,79354.84,0.0,-0.99985,0.0,0.03082]
[1778866243877,47.7,79352.96,0.0,-0.99985,0.0,0.03074]
[1778866249548,47.7,79347.61,0.0,-0.99985,0.0,0.0305]
[1778866251422,47.7,79348.51,0.0,-0.99985,0.0,0.03054]
[1778866251563,47.7,79348.51,0.0,-0.99985,0.0,0.03054]
[1778866251810,47.7,79348.51,0.0,-0.99985,0.0,0.03054]
[1778866251876,47.7,79349.78,0.0,-0.99985,0.0,0.0306]
[1778866257604,47.7,79349.06,0.0,-0.99985,0.0,0.03056]
[1778866260625,47.7,79352.66,0.0,-0.99985,0.0,0.03072]
[1778866262122,47.7,79353.56,0.0,-0.99985,0.0,0.03076]
[1778866262198,47.7,79353.56,0.0,-0.99985,0.0,0.03076]
[1778866262309,47.7,79353.56,0.0,-0.99985,0.0,0.03076]
[1778866262639,47.7,79353.32,0.0,-0.99985,0.0,0.03075]
[1778866266667,47.7,79348.6,0.0,-0.99985,0.0,0.03054]
[1778866268182,47.7,79347.43,0.0,-0.99985,0.0,0.03049]
[1778866268252,47.7,79347.43,0.0,-0.99985,0.0,0.03049]
[1778866268309,47.7,79347.43,0.0,-0.99985,0.0,0.03049]
[1778866268681,47.7,79346.25,0.0,-0.99985,0.0,0.03044]
[1778866273717,47.7,79348.06,0.0,-0.99985,0.0,0.03052]
[1778866274913,47.7,79348.06,0.0,-0.99985,0.0,0.03052]
[1778866274932,47.7,79348.06,0.0,-0.99985,0.0,0.03052]
[1778866275057,47.7,79348.06,0.0,-0.99985,0.0,0.03052]
[1778866275116,47.7,79349.03,0.0,-0.99985,0.0,0.03056]
[1778866280766,47.7,79349.02,0.0,-0.99985,0.0,0.03056]
[1778866283787,47.7,79353.24,0.0,-0.99985,0.0,0.03075]
[1778866284794,47.7,79359.61,0.0,-0.99985,0.0,0.03104]
[1778866285301,47.7,79359.61,0.0,-0.99985,0.0,0.03104]
[1778866285307,47.7,79359.61,0.0,-0.99985,0.0,0.03104]
[1778866285313,47.7,79359.61,0.0,-0.99985,0.0,0.03104]
[1778866285560,47.7,79359.61,0.0,-0.99985,0.0,0.03104]
[1778866285801,47.7,79362.59,0.0,-0.99985,0.0,0.03117]
[1778866287815,47.7,79367.7,0.0,-0.99985,0.0,0.0314]
[1778866289829,47.7,79363.91,0.0,-0.99985,0.0,0.03123]
[1778866290836,47.7,79354.39,0.0,-0.99985,0.0,0.0308]
[1778866291783,47.7,79354.39,0.0,-0.99985,0.0,0.0308]
[1778866291808,47.7,79354.39,0.0,-0.99985,0.0,0.0308]
[1778866291932,47.7,79354.39,0.0,-0.99985,0.0,0.0308]
[1778866292058,47.7,79354.39,0.0,-0.99985,0.0,0.0308]
[1778866292096,47.7,79354.97,0.0,-0.99985,0.0,0.03073]
[1778866294864,47.7,79360.05,0.0,-0.99985,0.0,0.03096]
[1778866295781,47.7,79360.05,0.0,-0.99985,0.0,0.03096]
[1778866295807,47.7,79360.05,0.0,-0.99985,0.0,0.03096]
[1778866295954,47.7,79360.05,0.0,-0.99985,0.0,0.03096]
[1778866296058,47.7,79360.05,0.0,-0.99985,0.0,0.03096]
[1778866296095,47.7,79363.39,0.0,-0.99985,0.0,0.03111]
[1778866298718,47.7,79363.51,0.0,-0.99985,0.0,0.03112]
[1778866299061,47.7,79363.51,0.0,-0.99985,0.0,0.03112]
[1778866299190,47.7,79363.51,0.0,-0.99985,0.0,0.03112]
[1778866299312,47.7,79363.51,0.0,-0.99985,0.0,0.03112]
[1778866302623,47.7,79364.86,0.0,-0.99985,0.0,0.03118]
[1778866302796,47.7,79364.86,0.0,-0.99985,0.0,0.03118]
[1778866302813,47.7,79364.86,0.0,-0.99985,0.0,0.03118]
[1778866302921,47.7,79368.39,0.0,-0.99985,0.0,0.03134]
[1778866304222,47.7,79368.39,0.0,-0.99985,0.0,0.03134]
[1778866304308,47.7,79368.39,0.0,-0.99985,0.0,0.03134]
[1778866304315,47.7,79368.39,0.0,-0.99985,0.0,0.03134]
[1778866304559,47.7,79368.39,0.0,-0.99985,0.0,0.03134]
[1778866307956,47.7,79370.51,0.0,-0.99984,0.0,0.03143]
[1778866310977,47.7,79374.83,0.0,-0.99984,0.0,0.03163]
[1778866311646,47.7,79374.83,0.0,-0.99984,0.0,0.03163]
[1778866311728,47.7,79374.83,0.0,-0.99984,0.0,0.03163]
[1778866311808,47.7,79374.83,0.0,-0.99984,0.0,0.03163]
[1778866311984,47.7,79374.85,0.0,-0.99984,0.0,0.03163]
[1778866312991,47.7,79377.9,0.0,-0.99984,0.0,0.03177]
[1778866315008,47.7,79375.55,0.0,-0.99984,0.0,0.03166]
[1778866315461,47.7,79375.55,0.0,-0.99984,0.0,0.03166]
[1778866315565,47.7,79375.55,0.0,-0.99984,0.0,0.03166]
[1778866315582,47.7,79375.55,0.0,-0.99984,0.0,0.03166]
[1778866315807,47.7,79375.55,0.0,-0.99984,0.0,0.03166]
[1778866321048,47.7,79376.45,0.0,-0.99984,0.0,0.03171]
[1778866321879,47.7,79376.45,0.0,-0.99984,0.0,0.03171]
[1778866321932,47.7,79376.45,0.0,-0.99984,0.0,0.03171]
[1778866322058,47.7,79376.45,0.0,-0.99984,0.0,0.03171]
[1778866322065,47.7,79376.45,0.0,-0.99984,0.0,0.03171]
[1778866322158,47.7,79376.89,0.0,-0.99984,0.0,0.03173]
[1778866323091,47.7,79376.89,0.0,-0.99984,0.0,0.03173]
[1778866323261,47.7,79377.9,0.0,-0.99984,0.0,0.03177]
[1778866323311,47.7,79377.9,0.0,-0.99984,0.0,0.03177]
[1778866325057,47.7,79377.14,0.0,-0.99984,0.0,0.03174]
[1778866325076,47.7,79377.64,0.0,-0.99984,0.0,0.03176]
[1778866325217,47.7,79377.64,0.0,-0.99984,0.0,0.03176]
[1778866325308,47.7,79377.64,0.0,-0.99984,0.0,0.03176]
[1778866325457,47.7,79377.64,0.0,-0.99984,0.0,0.03176]
[1778866326083,47.7,79379.76,0.0,-0.99984,0.0,0.03186]
[1778866327090,47.7,79383.13,0.0,-0.99984,0.0,0.03201]
[1778866329023,47.7,79384.12,0.0,-0.99984,0.0,0.03206]
[1778866329059,47.7,79384.12,0.0,-0.99984,0.0,0.03206]
[1778866329174,47.7,79384.12,0.0,-0.99984,0.0,0.03206]
[1778866329104,47.7,79383.36,0.0,-0.99984,0.0,0.03202]
[1778866329318,47.7,79383.36,0.0,-0.99984,0.0,0.03202]
[1778866329371,47.7,79383.36,0.0,-0.99984,0.0,0.03202]
[1778866330111,47.7,79379.44,0.0,-0.99984,0.0,0.03184]
[1778866333058,47.7,79380.24,0.0,-0.99984,0.0,0.03188]
[1778866333063,47.7,79380.24,0.0,-0.99984,0.0,0.03188]
[1778866333177,47.7,79380.24,0.0,-0.99984,0.0,0.03188]
[1778866333132,47.7,79386.17,0.0,-0.99984,0.0,0.03216]
[1778866333309,47.7,79386.17,0.0,-0.99984,0.0,0.03216]
[1778866333452,47.7,79386.17,0.0,-0.99984,0.0,0.03216]
[1778866334139,47.7,79386.06,0.0,-0.99984,0.0,0.03215]
[1778866335018,47.7,79386.06,0.0,-0.99984,0.0,0.03215]
[1778866335061,47.7,79386.06,0.0,-0.99984,0.0,0.03215]
[1778866335072,47.7,79386.06,0.0,-0.99984,0.0,0.03215]
[1778866335146,47.7,79383.99,0.0,-0.99984,0.0,0.03205]
[1778866335308,47.7,79383.99,0.0,-0.99984,0.0,0.03205]
[1778866336153,47.7,79380.91,0.0,-0.99984,0.0,0.03191]
[1778866337059,47.7,79380.91,0.0,-0.99984,0.0,0.03191]
[1778866337119,47.7,79380.91,0.0,-0.99984,0.0,0.03191]
[1778866337161,47.7,79380.79,0.0,-0.99984,0.0,0.03191]
[1778866337329,47.7,79380.79,0.0,-0.99984,0.0,0.03191]
[1778866337558,47.7,79380.79,0.0,-0.99984,0.0,0.03191]
[1778866337650,47.7,79380.79,0.0,-0.99984,0.0,0.03191]
[1778866337807,47.7,79380.79,0.0,-0.99984,0.0,0.03191]
[1778866337918,47.7,79380.79,0.0,-0.99984,0.0,0.03191]
[1778866338167,47.7,79380.66,0.0,-0.99984,0.0,0.0319]
[1778866341057,47.7,79380.61,0.0,-0.99984,0.0,0.0319]
[1778866341160,47.7,79380.61,0.0,-0.99984,0.0,0.0319]
[1778866341188,47.7,79380.95,0.0,-0.99984,0.0,0.03191]
[1778866341307,47.7,79380.95,0.0,-0.99984,0.0,0.03191]
[1778866341418,47.7,79380.95,0.0,-0.99984,0.0,0.03191]
[1778866341519,47.7,79380.95,0.0,-0.99984,0.0,0.03191]
[1778866343792,47.7,79381.53,0.0,-0.99984,0.0,0.03194]
[1778866343807,47.7,79381.53,0.0,-0.99984,0.0,0.03194]
[1778866343831,47.7,79381.93,0.0,-0.99984,0.0,0.03196]
[1778866345211,47.7,79382.2,0.0,-0.99984,0.0,0.03197]
[1778866345243,47.7,79382.2,0.0,-0.99984,0.0,0.03197]
[1778866345310,47.7,79382.2,0.0,-0.99984,0.0,0.03197]
[1778866347932,47.7,79382.21,0.0,-0.99984,0.0,0.03197]
[1778866348060,47.7,79382.21,0.0,-0.99984,0.0,0.03197]
[1778866348180,47.7,79382.21,0.0,-0.99984,0.0,0.03197]
[1778866348145,47.7,79387.11,0.0,-0.99984,0.0,0.0322]
[1778866348242,47.7,79390.23,0.0,-0.99984,0.0,0.03234]
[1778866351058,47.7,79391.36,0.0,-0.99984,0.0,0.0324]
[1778866351182,47.7,79391.36,0.0,-0.99984,0.0,0.0324]
[1778866351154,47.7,79392.4,0.0,-0.99984,0.0,0.03235]
[1778866351308,47.7,79392.4,0.0,-0.99984,0.0,0.03235]
[1778866351421,47.7,79392.4,0.0,-0.99984,0.0,0.03235]
[1778866351509,47.7,79392.53,0.0,-0.99984,0.0,0.03235]
[1778866353302,47.7,79392.96,0.0,-0.99984,0.0,0.03237]
[1778866353309,47.7,79392.96,0.0,-0.99984,0.0,0.03237]
[1778866353310,47.7,79392.96,0.0,-0.99984,0.0,0.03237]
[1778866353563,47.7,79392.96,0.0,-0.99984,0.0,0.03237]
[1778866355060,47.7,79392.98,0.0,-0.99984,0.0,0.03237]
[1778866355185,47.7,79392.98,0.0,-0.99984,0.0,0.03237]
[1778866355161,47.7,79387.69,0.0,-0.99984,0.0,0.03213]
[1778866355308,47.7,79387.69,0.0,-0.99984,0.0,0.03213]
[1778866355464,47.7,79387.69,0.0,-0.99984,0.0,0.03213]
[1778866355495,47.7,79387.42,0.0,-0.99984,0.0,0.03212]
[1778866357305,47.7,79389.24,0.0,-0.99984,0.0,0.0322]
[1778866358219,47.7,79389.24,0.0,-0.99984,0.0,0.0322]
[1778866358308,47.7,79389.24,0.0,-0.99984,0.0,0.0322]
[1778866358461,47.7,79389.24,0.0,-0.99984,0.0,0.0322]
[1778866358562,47.7,79389.24,0.0,-0.99984,0.0,0.0322]
[1778866359062,47.7,79389.24,0.0,-0.99984,0.0,0.0322]
[1778866359110,47.7,79389.24,0.0,-0.99984,0.0,0.0322]
[1778866359212,47.7,79389.81,0.0,-0.99984,0.0,0.03223]
[1778866363058,47.7,79389.71,0.0,-0.99984,0.0,0.03222]
[1778866363133,47.7,79389.71,0.0,-0.99984,0.0,0.03222]
[1778866363159,47.7,79389.75,0.0,-0.99984,0.0,0.03222]
[1778866367071,47.7,79389.77,0.0,-0.99984,0.0,0.03222]
[1778866367206,47.7,79389.77,0.0,-0.99984,0.0,0.03222]
[1778866367172,47.7,79389.79,0.0,-0.99984,0.0,0.03223]
[1778866368753,47.7,79389.82,0.0,-0.99984,0.0,0.03223]
[1778866368805,47.7,79394.07,0.0,-0.99984,0.0,0.03243]
[1778866369775,47.7,79394.07,0.0,-0.99984,0.0,0.03243]
[1778866369810,47.7,79394.07,0.0,-0.99984,0.0,0.03243]
[1778866369820,47.7,79394.07,0.0,-0.99984,0.0,0.03243]
[1778866370059,47.7,79394.07,0.0,-0.99984,0.0,0.03243]
[1778866371065,47.7,79394.88,0.0,-0.99984,0.0,0.03246]
[1778866371163,47.7,79394.9,0.0,-0.99984,0.0,0.03246]
[1778866371260,47.7,79394.9,0.0,-0.99984,0.0,0.03246]
[1778866373079,47.7,79394.32,0.0,-0.99984,0.0,0.03244]
[1778866373149,47.7,79394.95,0.0,-0.99984,0.0,0.03247]
[1778866373395,47.7,79394.95,0.0,-0.99984,0.0,0.03247]
[1778866374007,47.7,79394.95,0.0,-0.99984,0.0,0.03247]
[1778866374017,47.7,79394.95,0.0,-0.99984,0.0,0.03247]
[1778866374059,47.7,79394.95,0.0,-0.99984,0.0,0.03247]
[1778866374103,47.7,79396.97,0.0,-0.99984,0.0,0.03256]
[1778866374426,47.7,79398.51,0.0,-0.99984,0.0,0.03263]
[1778866377060,47.7,79399.03,0.0,-0.99984,0.0,0.03266]
[1778866377133,47.7,79399.03,0.0,-0.99984,0.0,0.03266]
[1778866377227,47.7,79399.13,0.0,-0.99984,0.0,0.03266]
[1778866378454,47.7,79395.67,0.0,-0.99984,0.0,0.0325]
[1778866380973,47.7,79395.22,0.0,-0.99984,0.0,0.03248]
[1778866380998,47.7,79395.22,0.0,-0.99984,0.0,0.03248]
[1778866381063,47.7,79395.22,0.0,-0.99984,0.0,0.03248]
[1778866381185,47.7,79395.22,0.0,-0.99984,0.0,0.03248]
[1778866381198,47.7,79395.78,0.0,-0.99984,0.0,0.03251]
[1778866381312,47.7,79395.78,0.0,-0.99984,0.0,0.03251]
[1778866381339,47.7,79395.78,0.0,-0.99984,0.0,0.03251]
[1778866381475,47.7,79395.62,0.0,-0.99984,0.0,0.0325]
[1778866385059,47.7,79396.46,0.0,-0.99984,0.0,0.03254]
[1778866385123,47.7,79396.53,0.0,-0.99984,0.0,0.03254]
[1778866387060,47.7,79395.77,0.0,-0.99984,0.0,0.03251]
[1778866387116,47.7,79395.67,0.0,-0.99984,0.0,0.0325]
[1778866387247,47.7,79395.67,0.0,-0.99984,0.0,0.0325]
[1778866388607,47.7,79396.06,0.0,-0.99984,0.0,0.03252]
[1778866388680,47.7,79396.06,0.0,-0.99984,0.0,0.03252]
[1778866388802,47.7,79396.06,0.0,-0.99984,0.0,0.03252]
[1778866388808,47.7,79396.06,0.0,-0.99984,0.0,0.03252]
[1778866389062,47.7,79396.06,0.0,-0.99984,0.0,0.03252]
[1778866389181,47.7,79396.06,0.0,-0.99984,0.0,0.03252]
[1778866389202,47.7,79396.78,0.0,-0.99984,0.0,0.03255]
[1778866393064,47.7,79396.58,0.0,-0.99984,0.0,0.03254]
[1778866393222,47.7,79396.58,0.0,-0.99984,0.0,0.03254]
[1778866393097,47.7,79396.39,0.0,-0.99984,0.0,0.03253]
[1778866393559,47.7,79391.42,0.0,-0.99984,0.0,0.0323]
[1778866395061,47.7,79391.42,0.0,-0.99984,0.0,0.0323]
[1778866395177,47.7,79391.42,0.0,-0.99984,0.0,0.0323]
[1778866395162,47.7,79388.86,0.0,-0.99984,0.0,0.03218]
[1778866395575,47.7,79390.84,0.0,-0.99984,0.0,0.03227]
[1778866396904,47.7,79390.84,0.0,-0.99984,0.0,0.03227]
[1778866396986,47.7,79390.84,0.0,-0.99984,0.0,0.03227]
[1778866397061,47.7,79390.84,0.0,-0.99984,0.0,0.03227]
[1778866397162,47.7,79396.27,0.0,-0.99984,0.0,0.03253]
[1778866397589,47.7,79399.42,0.0,-0.99984,0.0,0.03268]
[1778866399060,47.7,79399.42,0.0,-0.99984,0.0,0.03268]
[1778866399197,47.7,79399.42,0.0,-0.99984,0.0,0.03268]
[1778866399165,47.7,79399.77,0.0,-0.99984,0.0,0.03269]
[1778866400844,47.7,79399.82,0.0,-0.99984,0.0,0.0327]
[1778866402519,47.7,79399.96,0.0,-0.99984,0.0,0.0327]
[1778866402575,47.7,79399.96,0.0,-0.99984,0.0,0.0327]
[1778866402640,47.7,79399.96,0.0,-0.99984,0.0,0.0327]
[1778866402809,47.7,79399.96,0.0,-0.99984,0.0,0.0327]
[1778866403060,47.7,79399.96,0.0,-0.99984,0.0,0.0327]
[1778866403120,47.7,79399.96,0.0,-0.99984,0.0,0.0327]
[1778866403204,47.7,79399.91,0.0,-0.99984,0.0,0.0327]
[1778866403631,47.7,79404.1,0.0,-0.99984,0.0,0.0329]
[1778866405645,47.7,79412.7,0.0,-0.99983,0.0,0.03331]
[1778866406873,47.7,79412.7,0.0,-0.99983,0.0,0.03331]
[1778866407062,47.7,79412.7,0.0,-0.99983,0.0,0.03331]
[1778866407233,47.7,79412.7,0.0,-0.99983,0.0,0.03331]
[1778866407163,47.7,79416.24,0.0,-0.99983,0.0,0.03348]
[1778866407643,47.7,79416.24,0.0,-0.99983,0.0,0.03348]
[1778866407756,47.7,79416.24,0.0,-0.99983,0.0,0.03348]
[1778866407808,47.7,79416.24,0.0,-0.99983,0.0,0.03348]
[1778866407848,47.7,79417.89,0.0,-0.99983,0.0,0.03356]
[1778866409673,47.7,79419.64,0.0,-0.99983,0.0,0.03365]
[1778866411687,47.7,79421.63,0.0,-0.99983,0.0,0.03364]
[1778866412678,47.7,79421.63,0.0,-0.99983,0.0,0.03364]
[1778866412694,47.7,79424.92,0.0,-0.99983,0.0,0.0338]
[1778866413313,47.7,79424.92,0.0,-0.99983,0.0,0.0338]
[1778866413453,47.7,79424.92,0.0,-0.99983,0.0,0.0338]
[1778866413561,47.7,79424.92,0.0,-0.99983,0.0,0.0338]
[1778866415715,47.7,79423.52,0.0,-0.99983,0.0,0.03373]
[1778866417729,47.7,79424.63,0.0,-0.99983,0.0,0.03379]
[1778866421196,47.7,79424.62,0.0,-0.99983,0.0,0.03379]
[1778866421234,47.7,79424.62,0.0,-0.99983,0.0,0.03379]
[1778866421315,47.7,79424.57,0.0,-0.99983,0.0,0.03378]
[1778866423772,47.7,79426.33,0.0,-0.99983,0.0,0.03387]
[1778866426302,47.7,79427.04,0.0,-0.99983,0.0,0.0339]
[1778866426309,47.7,79431.88,0.0,-0.99983,0.0,0.03414]
[1778866426334,47.7,79431.88,0.0,-0.99983,0.0,0.03414]
[1778866426559,47.7,79431.88,0.0,-0.99983,0.0,0.03414]
[1778866426793,47.7,79433.81,0.0,-0.99983,0.0,0.03424]
[1778866427800,47.7,79431.63,0.0,-0.99983,0.0,0.03413]
[1778866428792,47.7,79431.63,0.0,-0.99983,0.0,0.03413]
[1778866432187,47.7,79431.22,0.0,-0.99983,0.0,0.03411]
[1778866432229,47.7,79431.2,0.0,-0.99983,0.0,0.03411]
[1778866432988,47.7,79431.2,0.0,-0.99983,0.0,0.03411]
[1778866433057,47.7,79431.2,0.0,-0.99983,0.0,0.03411]
[1778866433240,47.7,79431.2,0.0,-0.99983,0.0,0.03411]
[1778866433309,47.7,79431.2,0.0,-0.99983,0.0,0.03411]
[1778866433842,47.7,79429.52,0.0,-0.99983,0.0,0.03402]
[1778866438877,47.7,79430.33,0.0,-0.99983,0.0,0.03406]
[1778866441919,47.7,79430.51,0.0,-0.99983,0.0,0.03407]
[1778866442058,47.7,79430.51,0.0,-0.99983,0.0,0.03407]
[1778866442078,47.7,79430.51,0.0,-0.99983,0.0,0.03407]
[1778866442312,47.7,79430.51,0.0,-0.99983,0.0,0.03407]
[1778866442794,47.7,79431.1,0.0,-0.99983,0.0,0.0341]
[1778866442905,47.7,79433.2,0.0,-0.99983,0.0,0.03421]
[1778866443912,47.7,79429.1,0.0,-0.99983,0.0,0.034]
[1778866445299,47.7,79429.1,0.0,-0.99983,0.0,0.034]
[1778866445308,47.7,79429.1,0.0,-0.99983,0.0,0.034]
[1778866444919,47.7,79416.52,0.0,-0.99983,0.0,0.03339]
[1778866445419,47.7,79416.52,0.0,-0.99983,0.0,0.03339]
[1778866445562,47.7,79416.52,0.0,-0.99983,0.0,0.03339]
[1778866445926,47.7,79422.36,0.0,-0.99983,0.0,0.03368]
[1778866446933,47.7,79424.6,0.0,-0.99983,0.0,0.03378]
[1778866447940,47.7,79426.83,0.0,-0.99983,0.0,0.03389]
[1778866452976,47.7,79426.49,0.0,-0.99983,0.0,0.03388]
[1778866453983,47.7,79429.59,0.0,-0.99983,0.0,0.03403]
[1778866454868,47.7,79429.59,0.0,-0.99983,0.0,0.03403]
[1778866454992,47.7,79429.59,0.0,-0.99983,0.0,0.03403]
[1778866455063,47.7,79429.59,0.0,-0.99983,0.0,0.03403]
[1778866455122,47.7,79433.34,0.0,-0.99983,0.0,0.03421]
[1778866461032,47.7,79433.5,0.0,-0.99983,0.0,0.03422]
[1778866462039,47.7,79434.78,0.0,-0.99983,0.0,0.03428]
[1778866462812,47.7,79434.78,0.0,-0.99983,0.0,0.03428]
[1778866462934,47.7,79434.78,0.0,-0.99983,0.0,0.03428]
[1778866463060,47.7,79434.78,0.0,-0.99983,0.0,0.03428]
[1778866463137,47.7,79435.84,0.0,-0.99983,0.0,0.03434]
[1778866464053,47.7,79439.47,0.0,-0.99983,0.0,0.03452]
[1778866466067,47.7,79429.81,0.0,-0.99983,0.0,0.03404]
[1778866466667,47.7,79429.81,0.0,-0.99983,0.0,0.03404]
[1778866466757,47.7,79429.81,0.0,-0.99983,0.0,0.03404]
[1778866467074,47.7,79425.94,0.0,-0.99983,0.0,0.03385]
[1778866467541,47.7,79425.94,0.0,-0.99983,0.0,0.03385]
[1778866467620,47.7,79425.94,0.0,-0.99983,0.0,0.03385]
[1778866468344,47.7,79426.96,0.0,-0.99983,0.0,0.0339]
[1778866469562,47.7,79427.03,0.0,-0.99983,0.0,0.0339]
[1778866469695,47.7,79427.03,0.0,-0.99983,0.0,0.0339]
[1778866473569,47.7,79428.4,0.0,-0.99983,0.0,0.03387]
[1778866473851,47.7,79428.4,0.0,-0.99983,0.0,0.03387]
[1778866474315,47.7,79428.4,0.0,-0.99983,0.0,0.03387]
[1778866474123,47.7,79423.87,0.0,-0.99983,0.0,0.03365]
[1778866474864,47.7,79423.87,0.0,-0.99983,0.0,0.03365]
[1778866475130,47.7,79418.14,0.0,-0.99983,0.0,0.03337]
[1778866475714,47.7,79418.14,0.0,-0.99983,0.0,0.03337]
[1778866475986,47.7,79418.14,0.0,-0.99983,0.0,0.03337]
[1778866476057,47.7,79418.14,0.0,-0.99983,0.0,0.03337]
[1778866476270,47.7,79418.14,0.0,-0.99983,0.0,0.03337]
[1778866478151,47.7,79416.52,0.0,-0.99984,0.0,0.03329]
[1778866478692,47.7,79416.52,0.0,-0.99984,0.0,0.03329]
[1778866479240,47.7,79416.52,0.0,-0.99984,0.0,0.03329]
[1778866479561,47.7,79417.33,0.0,-0.99983,0.0,0.03333]
[1778866480094,47.7,79417.33,0.0,-0.99983,0.0,0.03333]
[1778866480167,47.7,79419.55,0.0,-0.99983,0.0,0.03344]
[1778866481282,47.7,79419.55,0.0,-0.99983,0.0,0.03344]
[1778866481173,47.7,79421.99,0.0,-0.99983,0.0,0.03356]
[1778866482180,47.7,79424.27,0.0,-0.99983,0.0,0.03367]
[1778866483571,47.7,79424.18,0.0,-0.99983,0.0,0.03366]
[1778866483739,47.7,79424.18,0.0,-0.99983,0.0,0.03366]
[1778866485566,47.7,79423.51,0.0,-0.99983,0.0,0.03363]
[1778866485590,47.7,79423.51,0.0,-0.99983,0.0,0.03363]
[1778866487123,47.7,79423.51,0.0,-0.99983,0.0,0.03363]
[1778866488222,47.7,79421.33,0.0,-0.99983,0.0,0.03352]
[1778866489567,47.7,79421.01,0.0,-0.99983,0.0,0.03351]
[1778866489681,47.7,79421.01,0.0,-0.99983,0.0,0.03351]
[1778866493561,47.7,79420.13,0.0,-0.99983,0.0,0.03347]
[1778866493681,47.7,79420.13,0.0,-0.99983,0.0,0.03347]
[1778866495271,47.7,79423.34,0.0,-0.99983,0.0,0.03362]
[1778866495566,47.7,79423.34,0.0,-0.99983,0.0,0.03362]
[1778866495619,47.7,79423.34,0.0,-0.99983,0.0,0.03362]
[1778866498351,47.7,79424.19,0.0,-0.99983,0.0,0.03366]
[1778866499563,47.7,79424.8,0.0,-0.99983,0.0,0.03369]
[1778866499653,47.7,79424.8,0.0,-0.99983,0.0,0.03369]
[1778866500310,47.7,79426.04,0.0,-0.99983,0.0,0.03375]
[1778866501317,47.7,79428.81,0.0,-0.99983,0.0,0.03389]
[1778866501570,47.7,79428.81,0.0,-0.99983,0.0,0.03389]
[1778866501624,47.7,79428.81,0.0,-0.99983,0.0,0.03389]
[1778866502324,47.7,79430.51,0.0,-0.99983,0.0,0.03397]
[1778866503223,47.7,79430.51,0.0,-0.99983,0.0,0.03397]
[1778866503331,47.7,79432.3,0.0,-0.99983,0.0,0.03406]
[1778866505347,47.7,79440.34,0.0,-0.99983,0.0,0.03445]
[1778866505779,47.7,79440.34,0.0,-0.99983,0.0,0.03445]
[1778866505857,47.7,79440.34,0.0,-0.99983,0.0,0.03445]
[1778866506355,47.7,79443.2,0.0,-0.99983,0.0,0.0346]
[1778866507103,47.7,79443.2,0.0,-0.99983,0.0,0.0346]
[1778866507140,47.7,79443.2,0.0,-0.99983,0.0,0.0346]
[1778866508763,47.7,79442.35,0.0,-0.99983,0.0,0.03455]
[1778866508887,47.7,79442.35,0.0,-0.99983,0.0,0.03455]
[1778866509377,47.7,79441.36,0.0,-0.99983,0.0,0.03451]
[1778866510384,47.7,79442.49,0.0,-0.99983,0.0,0.03456]
[1778866511311,47.7,79442.49,0.0,-0.99983,0.0,0.03456]
[1778866511516,47.7,79442.57,0.0,-0.99983,0.0,0.03457]
[1778866512400,47.7,79438.61,0.0,-0.99983,0.0,0.03437]
[1778866514414,47.7,79443.6,0.0,-0.99983,0.0,0.03462]
[1778866514712,47.7,79443.6,0.0,-0.99983,0.0,0.03462]
[1778866514831,47.7,79443.6,0.0,-0.99983,0.0,0.03462]
[1778866514867,47.7,79443.6,0.0,-0.99983,0.0,0.03462]
[1778866515008,47.7,79443.6,0.0,-0.99983,0.0,0.03462]
[1778866515421,47.7,79444.92,0.0,-0.99983,0.0,0.03468]
[1778866516428,47.7,79446.59,0.0,-0.99983,0.0,0.03477]
[1778866518443,47.7,79448.58,0.0,-0.99983,0.0,0.03487]
[1778866523481,47.7,79451.46,0.0,-0.99983,0.0,0.03501]
[1778866525495,47.7,79453.18,0.0,-0.99983,0.0,0.0351]
[1778866526502,47.7,79452.06,0.0,-0.99983,0.0,0.03504]
[1778866528516,47.7,79446.1,0.0,-0.99983,0.0,0.03474]
[1778866531537,47.7,79445.3,0.0,-0.99983,0.0,0.0346]
[1778866534558,47.7,79446.34,0.0,-0.99983,0.0,0.03465]
[1778866536895,47.7,79448.0,0.0,-0.99983,0.0,0.03473]
[1778866537579,47.7,79449.25,0.0,-0.99983,0.0,0.03479]
[1778866539593,47.7,79451.24,0.0,-0.99983,0.0,0.03489]
[1778866544628,47.7,79451.88,0.0,-0.99983,0.0,0.03493]
[1778866547649,47.7,79447.62,0.0,-0.99983,0.0,0.03471]
[1778866548656,47.7,79445.17,0.0,-0.99983,0.0,0.03459]
[1778866549663,47.7,79440.51,0.0,-0.99983,0.0,0.03436]
[1778866550670,47.7,79438.95,0.0,-0.99983,0.0,0.03428]
[1778866555705,47.7,79439.09,0.0,-0.99983,0.0,0.03429]
[1778866560740,47.7,79439.12,0.0,-0.99983,0.0,0.03429]
[1778866565775,47.7,79438.87,0.0,-0.99983,0.0,0.03428]
[1778866572824,47.7,79430.86,0.0,-0.99983,0.0,0.03388]
[1778866573831,47.7,79428.38,0.0,-0.99983,0.0,0.03376]
[1778866575536,47.7,79428.22,0.0,-0.99983,0.0,0.03376]
[1778866575605,47.7,79428.22,0.0,-0.99983,0.0,0.03376]
[1778866575845,47.7,79421.4,0.0,-0.99983,0.0,0.03343]
[1778866576852,47.7,79418.88,0.0,-0.99983,0.0,0.0333]
[1778866578867,47.7,79412.21,0.0,-0.99984,0.0,0.03298]
[1778866579873,47.7,79409.38,0.0,-0.99984,0.0,0.03285]
[1778866584908,47.7,79411.71,0.0,-0.99984,0.0,0.03296]
[1778866585915,47.7,79413.99,0.0,-0.99984,0.0,0.03307]
[1778866589077,47.7,79414.28,0.0,-0.99984,0.0,0.03308]
[1778866595986,47.7,79414.12,0.0,-0.99984,0.0,0.03298]
[1778866598000,47.7,79424.02,0.0,-0.99983,0.0,0.03345]
[1778866599007,47.7,79424.84,0.0,-0.99983,0.0,0.03349]
[1778866603038,47.7,79428.36,0.0,-0.99983,0.0,0.03366]
[1778866604045,47.7,79432.35,0.0,-0.99983,0.0,0.03385]
[1778866605052,47.7,79433.37,0.0,-0.99983,0.0,0.0339]
[1778866606082,47.7,79433.37,0.0,-0.99983,0.0,0.0339]
[1778866608073,47.7,79436.9,0.0,-0.99983,0.0,0.03408]
[1778866611094,47.7,79437.83,0.0,-0.99983,0.0,0.03412]
[1778866613108,47.7,79439.19,0.0,-0.99983,0.0,0.03419]
[1778866614115,47.7,79443.28,0.0,-0.99983,0.0,0.03439]
[1778866615128,47.7,79444.79,0.0,-0.99983,0.0,0.03447]
[1778866617141,47.7,79447.48,0.0,-0.99983,0.0,0.0346]
[1778866618148,47.7,79449.47,0.0,-0.99983,0.0,0.0347]
[1778866619155,47.7,79448.4,0.0,-0.99983,0.0,0.03465]
[1778866620166,47.7,79444.39,0.0,-0.99983,0.0,0.03445]
[1778866621169,47.7,79438.96,0.0,-0.99983,0.0,0.03418]
[1778866623859,47.7,79439.54,0.0,-0.99983,0.0,0.03421]
[1778866625317,47.7,79440.36,0.0,-0.99983,0.0,0.03425]
[1778866625467,47.7,79440.36,0.0,-0.99983,0.0,0.03425]
[1778866625524,47.7,79440.94,0.0,-0.99983,0.0,0.03428]
[1778866625566,47.7,79440.94,0.0,-0.99983,0.0,0.03428]
[1778866629225,47.7,79435.53,0.0,-0.99983,0.0,0.03401]
[1778866630232,47.7,79432.02,0.0,-0.99983,0.0,0.03384]
[1778866632428,47.7,79431.74,0.0,-0.99983,0.0,0.03382]
[1778866632561,47.7,79430.15,0.0,-0.99983,0.0,0.03375]
[1778866632574,47.7,79430.15,0.0,-0.99983,0.0,0.03375]
[1778866632684,47.7,79430.15,0.0,-0.99983,0.0,0.03375]
[1778866632760,47.7,79430.15,0.0,-0.99983,0.0,0.03375]
[1778866632812,47.7,79430.15,0.0,-0.99983,0.0,0.03375]
[1778866633253,47.7,79430.59,0.0,-0.99983,0.0,0.03377]
[1778866638288,47.7,79430.6,0.0,-0.99983,0.0,0.03377]
[1778866641309,47.7,79427.55,0.0,-0.99983,0.0,0.03362]
[1778866643323,47.7,79431.99,0.0,-0.99983,0.0,0.03384]
[1778866647276,47.7,79433.91,0.0,-0.99983,0.0,0.03393]
[1778866647312,47.7,79433.91,0.0,-0.99983,0.0,0.03393]
[1778866647320,47.7,79433.91,0.0,-0.99983,0.0,0.03393]
[1778866647560,47.7,79433.95,0.0,-0.99983,0.0,0.03393]
[1778866647719,47.7,79433.95,0.0,-0.99983,0.0,0.03393]
[1778866647808,47.7,79433.95,0.0,-0.99983,0.0,0.03393]
[1778866647820,47.7,79433.95,0.0,-0.99983,0.0,0.03393]
[1778866648057,47.7,79433.95,0.0,-0.99983,0.0,0.03393]
[1778866648072,47.7,79433.95,0.0,-0.99983,0.0,0.03393]
[1778866648866,47.7,79433.95,0.0,-0.99983,0.0,0.03393]
[1778866652030,47.7,79434.05,0.0,-0.99983,0.0,0.03394]
[1778866657424,47.7,79436.97,0.0,-0.99983,0.0,0.03398]
[1778866658716,47.7,79436.93,0.0,-0.99983,0.0,0.03398]
[1778866658813,47.7,79436.93,0.0,-0.99983,0.0,0.03398]
[1778866658822,47.7,79436.93,0.0,-0.99983,0.0,0.03398]
[1778866659059,47.7,79436.93,0.0,-0.99983,0.0,0.03398]
[1778866659139,47.7,79436.93,0.0,-0.99983,0.0,0.03398]
[1778866659210,47.7,79436.93,0.0,-0.99983,0.0,0.03398]
[1778866659311,47.7,79436.93,0.0,-0.99983,0.0,0.03398]
[1778866659438,47.7,79436.29,0.0,-0.99983,0.0,0.03394]
[1778866665480,47.7,79437.72,0.0,-0.99983,0.0,0.03401]
[1778866667494,47.7,79430.5,0.0,-0.99983,0.0,0.03366]
[1778866668501,47.7,79429.35,0.0,-0.99983,0.0,0.03361]
[1778866670834,47.7,79429.25,0.0,-0.99983,0.0,0.0336]
[1778866670895,47.7,79429.25,0.0,-0.99983,0.0,0.0336]
[1778866671058,47.7,79429.25,0.0,-0.99983,0.0,0.0336]
[1778866671079,47.7,79429.25,0.0,-0.99983,0.0,0.0336]
[1778866671131,47.7,79429.25,0.0,-0.99983,0.0,0.0336]
[1778866671309,47.7,79429.25,0.0,-0.99983,0.0,0.0336]
[1778866671522,47.7,79429.42,0.0,-0.99983,0.0,0.03361]
[1778866676557,47.7,79427.94,0.0,-0.99983,0.0,0.03354]
[1778866678792,47.7,79428.07,0.0,-0.99983,0.0,0.03354]
[1778866678810,47.7,79428.07,0.0,-0.99983,0.0,0.03354]
[1778866678942,47.7,79428.07,0.0,-0.99983,0.0,0.03354]
[1778866679059,47.7,79428.07,0.0,-0.99983,0.0,0.03354]
[1778866679390,47.7,79428.07,0.0,-0.99983,0.0,0.03354]
[1778866679458,47.7,79428.07,0.0,-0.99983,0.0,0.03354]
[1778866679558,47.7,79428.07,0.0,-0.99983,0.0,0.03354]
[1778866679578,47.7,79428.18,0.0,-0.99983,0.0,0.03355]
[1778866684613,47.7,79428.5,0.0,-0.99983,0.0,0.03357]
[1778866687634,47.7,79422.26,0.0,-0.99984,0.0,0.03326]
[1778866688641,47.7,79417.2,0.0,-0.99984,0.0,0.03302]
[1778866690655,47.7,79415.53,0.0,-0.99984,0.0,0.03294]
[1778866691870,47.7,79415.53,0.0,-0.99984,0.0,0.03294]
[1778866691977,47.7,79415.53,0.0,-0.99984,0.0,0.03294]
[1778866692062,47.7,79415.53,0.0,-0.99984,0.0,0.03294]
[1778866692212,47.7,79415.53,0.0,-0.99984,0.0,0.03294]
[1778866692229,47.7,79415.53,0.0,-0.99984,0.0,0.03294]
[1778866692307,47.7,79415.53,0.0,-0.99984,0.0,0.03294]
[1778866692395,47.7,79413.93,0.0,-0.99984,0.0,0.03287]
[1778866695690,47.7,79406.12,0.0,-0.99984,0.0,0.0325]
[1778866696697,47.7,79397.08,0.0,-0.99984,0.0,0.03207]
[1778866697704,47.7,79386.86,0.0,-0.99984,0.0,0.0316]
[1778866698711,47.7,79375.24,0.0,-0.99985,0.0,0.03107]
[1778866699718,47.7,79369.4,0.0,-0.99985,0.0,0.03081]
[1778866700725,47.7,79369.58,0.0,-0.99985,0.0,0.03082]
[1778866704753,47.7,79366.64,0.0,-0.99985,0.0,0.03069]
[1778866707775,47.7,79369.63,0.0,-0.99985,0.0,0.03082]
[1778866708781,47.7,79374.46,0.0,-0.99985,0.0,0.03104]
[1778866709788,47.7,79381.8,0.0,-0.99984,0.0,0.03137]
[1778866710795,47.7,79389.57,0.0,-0.99984,0.0,0.03173]
[1778866711802,47.7,79391.79,0.0,-0.99984,0.0,0.03173]
[1778866712778,47.7,79391.79,0.0,-0.99984,0.0,0.03173]
[1778866712809,47.7,79391.79,0.0,-0.99984,0.0,0.03173]
[1778866712908,47.7,79391.79,0.0,-0.99984,0.0,0.03173]
[1778866713057,47.7,79391.79,0.0,-0.99984,0.0,0.03173]
[1778866713486,47.7,79391.79,0.0,-0.99984,0.0,0.03173]
[1778866713495,47.7,79391.79,0.0,-0.99984,0.0,0.03173]
[1778866713565,47.7,79391.79,0.0,-0.99984,0.0,0.03173]
[1778866713587,47.7,79391.82,0.0,-0.99984,0.0,0.03173]
[1778866716837,47.7,79394.03,0.0,-0.99984,0.0,0.03183]
[1778866721928,47.7,79392.21,0.0,-0.99984,0.0,0.03175]
[1778866722020,47.7,79392.21,0.0,-0.99984,0.0,0.03175]
[1778866722064,47.7,79392.21,0.0,-0.99984,0.0,0.03175]
[1778866722122,47.7,79392.21,0.0,-0.99984,0.0,0.03175]
[1778866722308,47.7,79392.21,0.0,-0.99984,0.0,0.03175]
[1778866722334,47.7,79392.54,0.0,-0.99984,0.0,0.03177]
[1778866723743,47.7,79392.58,0.0,-0.99984,0.0,0.03177]
[1778866724593,47.7,79392.58,0.0,-0.99984,0.0,0.03177]
[1778866729928,47.7,79392.27,0.0,-0.99984,0.0,0.03175]
[1778866731619,47.7,79392.27,0.0,-0.99984,0.0,0.03175]
[1778866731776,47.7,79392.24,0.0,-0.99984,0.0,0.03175]
[1778866731811,47.7,79392.24,0.0,-0.99984,0.0,0.03175]
[1778866731919,47.7,79392.24,0.0,-0.99984,0.0,0.03175]
[1778866732060,47.7,79392.24,0.0,-0.99984,0.0,0.03175]
[1778866732131,47.7,79392.75,0.0,-0.99984,0.0,0.03178]
[1778866737985,47.7,79393.97,0.0,-0.99984,0.0,0.03183]
[1778866741006,47.7,79404.13,0.0,-0.99984,0.0,0.0323]
[1778866742013,47.7,79406.34,0.0,-0.99984,0.0,0.03241]
[1778866744766,47.7,79405.66,0.0,-0.99984,0.0,0.03238]
[1778866744808,47.7,79405.66,0.0,-0.99984,0.0,0.03238]
[1778866744923,47.7,79405.66,0.0,-0.99984,0.0,0.03238]
[1778866744965,47.7,79405.66,0.0,-0.99984,0.0,0.03238]
[1778866745018,47.7,79405.66,0.0,-0.99984,0.0,0.03238]
[1778866745058,47.7,79405.66,0.0,-0.99984,0.0,0.03238]
[1778866745180,47.7,79405.66,0.0,-0.99984,0.0,0.03238]
[1778866745270,47.7,79406.28,0.0,-0.99984,0.0,0.03241]
[1778866747307,47.7,79406.25,0.0,-0.99984,0.0,0.0324]
[1778866747438,47.7,79406.25,0.0,-0.99984,0.0,0.0324]
[1778866747562,47.7,79406.25,0.0,-0.99984,0.0,0.0324]
[1778866747825,47.7,79406.23,0.0,-0.99984,0.0,0.0324]
[1778866749064,47.7,79411.87,0.0,-0.99984,0.0,0.03267]
[1778866750223,47.7,79411.87,0.0,-0.99984,0.0,0.03267]
[1778866750297,47.7,79436.05,0.0,-0.99983,0.0,0.03383]
[1778866751078,47.7,79450.69,0.0,-0.99983,0.0,0.03455]
[1778866752085,47.7,79447.13,0.0,-0.99983,0.0,0.03437]
[1778866753703,47.7,79447.38,0.0,-0.99983,0.0,0.03439]
[1778866756113,47.7,79450.4,0.0,-0.99983,0.0,0.03454]
[1778866758983,47.7,79452.12,0.0,-0.99983,0.0,0.03462]
[1778866759052,47.7,79452.12,0.0,-0.99983,0.0,0.03462]
[1778866759058,47.7,79452.12,0.0,-0.99983,0.0,0.03462]
[1778866761482,47.7,79451.38,0.0,-0.99983,0.0,0.03459]
[1778866761557,47.7,79451.38,0.0,-0.99983,0.0,0.03459]
[1778866761639,47.7,79451.38,0.0,-0.99983,0.0,0.03459]
[1778866761627,47.7,79452.02,0.0,-0.99983,0.0,0.03462]
[1778866761810,47.7,79452.02,0.0,-0.99983,0.0,0.03462]
[1778866762155,47.7,79451.9,0.0,-0.99983,0.0,0.03461]
[1778866765176,47.7,79455.65,0.0,-0.99983,0.0,0.0348]
[1778866766183,47.7,79457.78,0.0,-0.99983,0.0,0.03491]
[1778866769874,47.7,79457.75,0.0,-0.99983,0.0,0.0349]
[1778866769997,47.7,79457.75,0.0,-0.99983,0.0,0.0349]
[1778866770059,47.7,79457.75,0.0,-0.99983,0.0,0.0349]
[1778866770644,47.7,79457.75,0.0,-0.99983,0.0,0.0349]
[1778866770658,47.7,79458.44,0.0,-0.99983,0.0,0.03494]
[1778866770736,47.7,79458.44,0.0,-0.99983,0.0,0.03494]
[1778866770807,47.7,79458.44,0.0,-0.99983,0.0,0.03494]
[1778866771219,47.7,79458.5,0.0,-0.99983,0.0,0.03484]
[1778866776254,47.7,79458.35,0.0,-0.99983,0.0,0.03483]
[1778866779382,47.7,79458.31,0.0,-0.99983,0.0,0.03483]
[1778866779466,47.7,79458.31,0.0,-0.99983,0.0,0.03483]
[1778866779561,47.7,79458.31,0.0,-0.99983,0.0,0.03483]
[1778866779934,47.7,79458.27,0.0,-0.99983,0.0,0.03483]
[1778866780061,47.7,79458.27,0.0,-0.99983,0.0,0.03483]
[1778866780069,47.7,79458.27,0.0,-0.99983,0.0,0.03483]
[1778866780309,47.7,79458.27,0.0,-0.99983,0.0,0.03483]
[1778866780410,47.7,79458.31,0.0,-0.99983,0.0,0.03483]
[1778866785317,47.7,79453.85,0.0,-0.99983,0.0,0.0346]
[1778866786324,47.7,79451.77,0.0,-0.99983,0.0,0.0345]
[1778866787191,47.7,79451.77,0.0,-0.99983,0.0,0.0345]
[1778866787309,47.7,79451.77,0.0,-0.99983,0.0,0.0345]
[1778866787321,47.7,79451.77,0.0,-0.99983,0.0,0.0345]
[1778866787560,47.7,79451.77,0.0,-0.99983,0.0,0.0345]
[1778866787644,47.7,79451.77,0.0,-0.99983,0.0,0.0345]
[1778866787698,47.7,79451.77,0.0,-0.99983,0.0,0.0345]
[1778866787811,47.7,79450.47,0.0,-0.99983,0.0,0.03444]
[1778866787830,47.7,79450.47,0.0,-0.99983,0.0,0.03444]
[1778866788059,47.7,79450.47,0.0,-0.99983,0.0,0.03444]
[1778866788338,47.7,79450.91,0.0,-0.99983,0.0,0.03446]
[1778866789809,47.7,79451.11,0.0,-0.99983,0.0,0.03447]
[1778866789941,47.7,79451.11,0.0,-0.99983,0.0,0.03447]
[1778866790096,47.7,79451.11,0.0,-0.99983,0.0,0.03447]
[1778866790279,47.7,79451.11,0.0,-0.99983,0.0,0.03447]
[1778866790385,47.7,79451.11,0.0,-0.99983,0.0,0.03447]
[1778866790559,47.7,79451.11,0.0,-0.99983,0.0,0.03447]
[1778866790596,47.7,79451.11,0.0,-0.99983,0.0,0.03447]
[1778866791359,47.7,79446.15,0.0,-0.99983,0.0,0.03422]
[1778866792064,47.7,79446.15,0.0,-0.99983,0.0,0.03422]
[1778866792224,47.7,79446.15,0.0,-0.99983,0.0,0.03422]
[1778866792309,47.7,79446.15,0.0,-0.99983,0.0,0.03422]
[1778866792366,47.7,79445.83,0.0,-0.99983,0.0,0.03421]
[1778866793373,47.7,79448.84,0.0,-0.99983,0.0,0.03436]
[1778866794380,47.7,79451.69,0.0,-0.99983,0.0,0.0345]
[1778866798408,47.7,79454.37,0.0,-0.99983,0.0,0.03463]
[1778866798976,47.7,79454.37,0.0,-0.99983,0.0,0.03463]
[1778866799027,47.7,79454.37,0.0,-0.99983,0.0,0.03463]
[1778866799060,47.7,79454.37,0.0,-0.99983,0.0,0.03463]
[1778866799574,47.7,79454.37,0.0,-0.99983,0.0,0.03463]
[1778866799586,47.7,79454.37,0.0,-0.99983,0.0,0.03463]
[1778866799604,47.7,79454.37,0.0,-0.99983,0.0,0.03463]
[1778866799705,47.7,79454.32,0.0,-0.99983,0.0,0.03463]
[1778866804411,47.7,79455.65,0.0,-0.99983,0.0,0.03469]
[1778866804533,47.7,79455.65,0.0,-0.99983,0.0,0.03469]
[1778866804560,47.7,79455.65,0.0,-0.99983,0.0,0.03469]
[1778866804891,47.7,79455.85,0.0,-0.99983,0.0,0.0347]
[1778866805003,47.7,79455.85,0.0,-0.99983,0.0,0.0347]
[1778866805059,47.7,79455.85,0.0,-0.99983,0.0,0.0347]
[1778866805460,47.7,79456.08,0.0,-0.99983,0.0,0.03472]
[1778866810497,47.7,79457.66,0.0,-0.99983,0.0,0.03479]
[1778866814981,47.7,79455.84,0.0,-0.99983,0.0,0.0347]
[1778866815058,47.7,79455.84,0.0,-0.99983,0.0,0.0347]
[1778866815178,47.7,79455.84,0.0,-0.99983,0.0,0.0347]
[1778866815310,47.7,79455.84,0.0,-0.99983,0.0,0.0347]
[1778866815615,47.7,79455.84,0.0,-0.99983,0.0,0.0347]
[1778866815681,47.7,79455.84,0.0,-0.99983,0.0,0.0347]
[1778866815716,47.7,79455.27,0.0,-0.99983,0.0,0.03467]
[1778866815809,47.7,79455.27,0.0,-0.99983,0.0,0.03467]
[1778866821573,47.7,79454.93,0.0,-0.99983,0.0,0.03466]
[1778866824874,47.7,79456.61,0.0,-0.99983,0.0,0.03474]
[1778866824999,47.7,79456.61,0.0,-0.99983,0.0,0.03474]
[1778866825060,47.7,79456.61,0.0,-0.99983,0.0,0.03474]
[1778866825111,47.7,79456.61,0.0,-0.99983,0.0,0.03474]
[1778866825498,47.7,79456.61,0.0,-0.99983,0.0,0.03474]
[1778866825554,47.7,79456.61,0.0,-0.99983,0.0,0.03474]
[1778866825601,47.7,79457.46,0.0,-0.99983,0.0,0.03478]
[1778866825811,47.7,79457.46,0.0,-0.99983,0.0,0.03478]
[1778866827615,47.7,79455.01,0.0,-0.99983,0.0,0.03466]
[1778866827807,47.7,79455.01,0.0,-0.99983,0.0,0.03466]
[1778866827940,47.7,79455.01,0.0,-0.99983,0.0,0.03466]
[1778866828058,47.7,79455.01,0.0,-0.99983,0.0,0.03466]
[1778866828172,47.7,79455.01,0.0,-0.99983,0.0,0.03466]
[1778866828885,47.7,79453.47,0.0,-0.99983,0.0,0.03459]
[1778866829057,47.7,79453.47,0.0,-0.99983,0.0,0.03459]
[1778866831643,47.7,79456.16,0.0,-0.99983,0.0,0.03461]
[1778866831924,47.7,79456.16,0.0,-0.99983,0.0,0.03461]
[1778866832004,47.7,79456.16,0.0,-0.99983,0.0,0.03461]
[1778866832060,47.7,79456.16,0.0,-0.99983,0.0,0.03461]
[1778866832650,47.7,79456.96,0.0,-0.99983,0.0,0.03465]
[1778866834279,47.7,79457.15,0.0,-0.99983,0.0,0.03466]
[1778866834310,47.7,79457.15,0.0,-0.99983,0.0,0.03466]
[1778866834403,47.7,79457.15,0.0,-0.99983,0.0,0.03466]
[1778866834664,47.7,79455.27,0.0,-0.99983,0.0,0.03457]
[1778866837810,47.7,79453.63,0.0,-0.99983,0.0,0.03449]
[1778866837928,47.7,79453.63,0.0,-0.99983,0.0,0.03449]
[1778866839699,47.7,79449.72,0.0,-0.99983,0.0,0.03429]
[1778866840049,47.7,79449.72,0.0,-0.99983,0.0,0.03429]
[1778866840058,47.7,79449.72,0.0,-0.99983,0.0,0.03429]
[1778866840100,47.7,79449.72,0.0,-0.99983,0.0,0.03429]
[1778866840310,47.7,79449.72,0.0,-0.99983,0.0,0.03429]
[1778866840461,47.7,79449.72,0.0,-0.99983,0.0,0.03429]
[1778866840706,47.7,79448.12,0.0,-0.99983,0.0,0.03422]
[1778866841645,47.7,79448.12,0.0,-0.99983,0.0,0.03422]
[1778866841750,47.7,79448.12,0.0,-0.99983,0.0,0.03422]
[1778866841713,47.7,79437.31,0.0,-0.99983,0.0,0.03369]
[1778866841870,47.7,79437.31,0.0,-0.99983,0.0,0.03369]
[1778866842058,47.7,79437.31,0.0,-0.99983,0.0,0.03369]
[1778866842124,47.7,79437.31,0.0,-0.99983,0.0,0.03369]
[1778866842722,47.7,79443.83,0.0,-0.99983,0.0,0.034]
[1778866843809,47.7,79443.34,0.0,-0.99983,0.0,0.03398]
[1778866843879,47.7,79443.34,0.0,-0.99983,0.0,0.03398]
[1778866844057,47.7,79443.34,0.0,-0.99983,0.0,0.03398]
[1778866844123,47.7,79443.34,0.0,-0.99983,0.0,0.03398]
[1778866844736,47.7,79443.39,0.0,-0.99983,0.0,0.03398]
[1778866845743,47.7,79437.23,0.0,-0.99983,0.0,0.03368]
[1778866846750,47.7,79435.38,0.0,-0.99983,0.0,0.03359]
[1778866846805,47.7,79435.38,0.0,-0.99983,0.0,0.03359]
[1778866846879,47.7,79435.38,0.0,-0.99983,0.0,0.03359]
[1778866847757,47.7,79430.24,0.0,-0.99983,0.0,0.03334]
[1778866848286,47.7,79430.24,0.0,-0.99983,0.0,0.03334]
[1778866848298,47.7,79430.24,0.0,-0.99983,0.0,0.03334]
[1778866848315,47.7,79430.24,0.0,-0.99983,0.0,0.03334]
[1778866848669,47.7,79430.24,0.0,-0.99983,0.0,0.03334]
[1778866848761,47.7,79430.24,0.0,-0.99983,0.0,0.03334]
[1778866848764,47.7,79433.67,0.0,-0.99983,0.0,0.03351]
[1778866850311,47.7,79433.67,0.0,-0.99983,0.0,0.03351]
[1778866850475,47.7,79433.67,0.0,-0.99983,0.0,0.03351]
[1778866852311,47.7,79434.96,0.0,-0.99983,0.0,0.03357]
[1778866852512,47.7,79434.96,0.0,-0.99983,0.0,0.03357]
[1778866852559,47.7,79434.96,0.0,-0.99983,0.0,0.03357]
[1778866852617,47.7,79434.96,0.0,-0.99983,0.0,0.03357]
[1778866852716,47.7,79434.67,0.0,-0.99983,0.0,0.03356]
[1778866856312,47.7,79434.63,0.0,-0.99983,0.0,0.03356]
[1778866856525,47.7,79434.63,0.0,-0.99983,0.0,0.03356]
[1778866856595,47.7,79431.15,0.0,-0.99983,0.0,0.03339]
[1778866856822,47.7,79428.9,0.0,-0.99983,0.0,0.03328]
[1778866858310,47.7,79428.9,0.0,-0.99983,0.0,0.03328]
[1778866858467,47.7,79428.9,0.0,-0.99983,0.0,0.03328]
[1778866858509,47.7,79427.93,0.0,-0.99984,0.0,0.03323]
[1778866859561,47.7,79427.93,0.0,-0.99984,0.0,0.03323]
[1778866859662,47.7,79428.29,0.0,-0.99984,0.0,0.03325]
[1778866859787,47.7,79428.29,0.0,-0.99984,0.0,0.03325]
[1778866859807,47.7,79428.29,0.0,-0.99984,0.0,0.03325]
[1778866859957,47.7,79428.29,0.0,-0.99984,0.0,0.03325]
[1778866860007,47.7,79428.61,0.0,-0.99983,0.0,0.03327]
[1778866862311,47.7,79429.68,0.0,-0.99983,0.0,0.03332]
[1778866862578,47.7,79429.68,0.0,-0.99983,0.0,0.03332]
[1778866862672,47.7,79430.86,0.0,-0.99983,0.0,0.03337]
[1778866866312,47.7,79430.55,0.0,-0.99983,0.0,0.03336]
[1778866866460,47.7,79430.55,0.0,-0.99983,0.0,0.03336]
[1778866866561,47.7,79430.55,0.0,-0.99983,0.0,0.03336]
[1778866866709,47.7,79430.55,0.0,-0.99983,0.0,0.03336]
[1778866866774,47.7,79430.32,0.0,-0.99983,0.0,0.03335]
[1778866866892,47.7,79433.67,0.0,-0.99983,0.0,0.03351]
[1778866870315,47.7,79433.68,0.0,-0.99983,0.0,0.03351]
[1778866870484,47.7,79433.68,0.0,-0.99983,0.0,0.03351]
[1778866870560,47.7,79433.68,0.0,-0.99983,0.0,0.03351]
[1778866870629,47.7,79433.68,0.0,-0.99983,0.0,0.03351]
[1778866870662,47.7,79433.71,0.0,-0.99983,0.0,0.03351]
[1778866874309,47.7,79434.17,0.0,-0.99983,0.0,0.03353]
[1778866874473,47.7,79434.17,0.0,-0.99983,0.0,0.03353]
[1778866874565,47.7,79434.17,0.0,-0.99983,0.0,0.03353]
[1778866874645,47.7,79434.17,0.0,-0.99983,0.0,0.03353]
[1778866874695,47.7,79434.28,0.0,-0.99983,0.0,0.03354]
[1778866878307,47.7,79434.45,0.0,-0.99983,0.0,0.03355]
[1778866878471,47.7,79434.45,0.0,-0.99983,0.0,0.03355]
[1778866878559,47.7,79434.45,0.0,-0.99983,0.0,0.03355]
[1778866878731,47.7,79434.45,0.0,-0.99983,0.0,0.03355]
[1778866878795,47.7,79434.45,0.0,-0.99983,0.0,0.03355]
[1778866878978,47.7,79432.17,0.0,-0.99983,0.0,0.03344]
[1778866882308,47.7,79431.58,0.0,-0.99983,0.0,0.03341]
[1778866882492,47.7,79431.58,0.0,-0.99983,0.0,0.03341]
[1778866882559,47.7,79431.58,0.0,-0.99983,0.0,0.03341]
[1778866882663,47.7,79431.58,0.0,-0.99983,0.0,0.03341]
[1778866882695,47.7,79431.5,0.0,-0.99983,0.0,0.0334]
[1778866884305,47.7,79431.51,0.0,-0.99983,0.0,0.03341]
[1778866885458,47.7,79431.42,0.0,-0.99983,0.0,0.0334]
[1778866885469,47.7,79431.42,0.0,-0.99983,0.0,0.0334]
[1778866885517,47.7,79431.42,0.0,-0.99983,0.0,0.0334]
[1778866885544,47.7,79431.42,0.0,-0.99983,0.0,0.0334]
[1778866885613,47.7,79426.63,0.0,-0.99984,0.0,0.03317]
[1778866886027,47.7,79424.5,0.0,-0.99984,0.0,0.03307]
[1778866888308,47.7,79424.18,0.0,-0.99984,0.0,0.03305]
[1778866888368,47.7,79424.18,0.0,-0.99984,0.0,0.03305]
[1778866888394,47.7,79424.67,0.0,-0.99984,0.0,0.03308]
[1778866891062,47.7,79425.94,0.0,-0.99984,0.0,0.03304]
[1778866895901,47.7,79425.07,0.0,-0.99984,0.0,0.03299]
[1778866896310,47.7,79425.07,0.0,-0.99984,0.0,0.03299]
[1778866896473,47.7,79425.07,0.0,-0.99984,0.0,0.03299]
[1778866897618,47.7,79420.26,0.0,-0.99984,0.0,0.03277]
[1778866898111,47.7,79416.78,0.0,-0.99984,0.0,0.0326]
[1778866899118,47.7,79413.86,0.0,-0.99984,0.0,0.03246]
[1778866904154,47.7,79412.92,0.0,-0.99984,0.0,0.03242]
[1778866906170,47.7,79404.56,0.0,-0.99984,0.0,0.03203]
[1778866907175,47.7,79390.51,0.0,-0.99984,0.0,0.03138]
[1778866908259,47.7,79390.51,0.0,-0.99984,0.0,0.03138]
[1778866908360,47.7,79389.48,0.0,-0.99985,0.0,0.03134]
[1778866909189,47.7,79390.55,0.0,-0.99984,0.0,0.03138]
[1778866910196,47.7,79388.8,0.0,-0.99985,0.0,0.0313]
[1778866910845,47.7,79388.8,0.0,-0.99985,0.0,0.0313]
[1778866910969,47.7,79388.8,0.0,-0.99985,0.0,0.0313]
[1778866915231,47.7,79390.51,0.0,-0.99984,0.0,0.03138]
[1778866916238,47.7,79392.75,0.0,-0.99984,0.0,0.03148]
[1778866917062,47.7,79392.75,0.0,-0.99984,0.0,0.03148]
[1778866917217,47.7,79392.75,0.0,-0.99984,0.0,0.03148]
[1778866917245,47.7,79393.03,0.0,-0.99984,0.0,0.0315]
[1778866922280,47.7,79393.77,0.0,-0.99984,0.0,0.03153]
[1778866923647,47.7,79393.77,0.0,-0.99984,0.0,0.03153]
[1778866923827,47.7,79391.43,0.0,-0.99984,0.0,0.03142]
[1778866924479,47.7,79382.45,0.0,-0.99985,0.0,0.03102]
[1778866925301,47.7,79380.71,0.0,-0.99985,0.0,0.03094]
[1778866928322,47.7,79377.88,0.0,-0.99985,0.0,0.03081]
[1778866933357,47.7,79378.73,0.0,-0.99985,0.0,0.03085]
[1778866934364,47.7,79380.33,0.0,-0.99985,0.0,0.03092]
[1778866938298,47.7,79381.17,0.0,-0.99985,0.0,0.03096]
[1778866942420,47.7,79376.45,0.0,-0.99985,0.0,0.03075]
[1778866943427,47.7,79371.31,0.0,-0.99985,0.0,0.03052]
[1778866944434,47.7,79368.97,0.0,-0.99985,0.0,0.03041]
[1778866945441,47.7,79371.95,0.0,-0.99985,0.0,0.03055]
[1778866946448,47.7,79373.71,0.0,-0.99985,0.0,0.03063]
[1778866947455,47.7,79372.7,0.0,-0.99985,0.0,0.03058]
[1778866952490,47.7,79372.99,0.0,-0.99985,0.0,0.0305]
[1778866957529,47.7,79371.82,0.0,-0.99985,0.0,0.03045]
[1778866962564,47.7,79372.25,0.0,-0.99985,0.0,0.03047]
[1778866964578,47.7,79378.18,0.0,-0.99985,0.0,0.03073]
[1778866965585,47.7,79381.47,0.0,-0.99985,0.0,0.03088]
[1778866970620,47.7,79373.59,0.0,-0.99985,0.0,0.03053]
[1778866971627,47.7,79371.66,0.0,-0.99985,0.0,0.03044]
[1778866976662,47.7,79369.39,0.0,-0.99985,0.0,0.03034]
[1778866981697,47.7,79369.74,0.0,-0.99985,0.0,0.03035]
[1778866986733,47.7,79369.82,0.0,-0.99985,0.0,0.03036]
[1778866990761,47.7,79367.68,0.0,-0.99985,0.0,0.03026]
[1778866991768,47.7,79364.92,0.0,-0.99985,0.0,0.03014]
[1778866993782,47.7,79363.65,0.0,-0.99985,0.0,0.03009]
[1778866998817,47.7,79362.79,0.0,-0.99985,0.0,0.03005]
[1778867002847,47.7,79367.06,0.0,-0.99985,0.0,0.03024]
[1778867003853,47.7,79368.42,0.0,-0.99985,0.0,0.0303]
[1778867009105,47.7,79368.43,0.0,-0.99985,0.0,0.0303]
[1778867014932,47.7,79368.4,0.0,-0.99985,0.0,0.0302]
[1778867023859,47.7,79368.39,0.0,-0.99985,0.0,0.0302]
[1778867024058,47.7,79368.39,0.0,-0.99985,0.0,0.0302]
[1778867024908,47.7,79368.39,0.0,-0.99985,0.0,0.0302]
[1778867024078,47.7,79368.35,0.0,-0.99985,0.0,0.0302]
[1778867025068,47.7,79368.35,0.0,-0.99985,0.0,0.0302]
[1778867025169,47.7,79372.1,0.0,-0.99985,0.0,0.03037]
[1778867027018,47.7,79367.08,0.0,-0.99985,0.0,0.03014]
[1778867028022,47.7,79367.08,0.0,-0.99985,0.0,0.03014]
[1778867028059,47.7,79367.08,0.0,-0.99985,0.0,0.03014]
[1778867028144,47.7,79367.08,0.0,-0.99985,0.0,0.03014]
[1778867028309,47.7,79367.08,0.0,-0.99985,0.0,0.03014]
[1778867028395,47.7,79364.09,0.0,-0.99985,0.0,0.03001]
[1778867032053,47.7,79359.74,0.0,-0.99985,0.0,0.02982]
[1778867034985,47.7,79358.28,0.0,-0.99985,0.0,0.02976]
[1778867035059,47.7,79358.28,0.0,-0.99985,0.0,0.02976]
[1778867035158,47.7,79358.28,0.0,-0.99985,0.0,0.02976]
[1778867035308,47.7,79358.28,0.0,-0.99985,0.0,0.02976]
[1778867035396,47.7,79360.03,0.0,-0.99985,0.0,0.02984]
[1778867040469,47.7,79361.24,0.0,-0.99985,0.0,0.02989]
[1778867043720,47.7,79360.33,0.0,-0.99985,0.0,0.02985]
[1778867045276,47.7,79361.16,0.0,-0.99985,0.0,0.02988]
[1778867045310,47.7,79361.16,0.0,-0.99985,0.0,0.02988]
[1778867045401,47.7,79361.16,0.0,-0.99985,0.0,0.02988]
[1778867045558,47.7,79361.16,0.0,-0.99985,0.0,0.02988]
[1778867045628,47.7,79361.74,0.0,-0.99985,0.0,0.02991]
[1778867047061,47.7,79361.34,0.0,-0.99985,0.0,0.02989]
[1778867047169,47.7,79361.34,0.0,-0.99985,0.0,0.02989]
[1778867047308,47.7,79361.34,0.0,-0.99985,0.0,0.02989]
[1778867049627,47.7,79362.09,0.0,-0.99985,0.0,0.02993]
[1778867049752,47.7,79362.09,0.0,-0.99985,0.0,0.02993]
[1778867049808,47.7,79362.09,0.0,-0.99985,0.0,0.02993]
[1778867049895,47.7,79367.86,0.0,-0.99985,0.0,0.03018]
[1778867052194,47.7,79372.73,0.0,-0.99985,0.0,0.03039]
[1778867053771,47.7,79372.73,0.0,-0.99985,0.0,0.03039]
[1778867053812,47.7,79372.73,0.0,-0.99985,0.0,0.03039]
[1778867053860,47.7,79372.73,0.0,-0.99985,0.0,0.03039]
[1778867053910,47.7,79375.42,0.0,-0.99985,0.0,0.03051]
[1778867054058,47.7,79375.42,0.0,-0.99985,0.0,0.03051]
[1778867059243,47.7,79375.25,0.0,-0.99985,0.0,0.03051]
[1778867064278,47.7,79375.63,0.0,-0.99985,0.0,0.03052]
[1778867069854,47.7,79376.44,0.0,-0.99985,0.0,0.03056]
[1778867069991,47.7,79376.44,0.0,-0.99985,0.0,0.03056]
[1778867069994,47.7,79376.52,0.0,-0.99985,0.0,0.03056]
[1778867070033,47.7,79376.52,0.0,-0.99985,0.0,0.03056]
[1778867070061,47.7,79376.52,0.0,-0.99985,0.0,0.03056]
[1778867071327,47.7,79376.21,0.0,-0.99985,0.0,0.03045]
[1778867076362,47.7,79376.42,0.0,-0.99985,0.0,0.03046]
[1778867078177,47.7,79376.69,0.0,-0.99985,0.0,0.03047]
[1778867078188,47.7,79376.69,0.0,-0.99985,0.0,0.03047]
[1778867078236,47.7,79376.69,0.0,-0.99985,0.0,0.03047]
[1778867078309,47.7,79376.69,0.0,-0.99985,0.0,0.03047]
[1778867078325,47.7,79376.69,0.0,-0.99985,0.0,0.03047]
[1778867078559,47.7,79376.69,0.0,-0.99985,0.0,0.03047]
[1778867078660,47.7,79376.81,0.0,-0.99985,0.0,0.03048]
[1778867083785,47.7,79376.94,0.0,-0.99985,0.0,0.03049]
[1778867089520,47.7,79374.95,0.0,-0.99985,0.0,0.0304]
[1778867089560,47.7,79374.95,0.0,-0.99985,0.0,0.0304]
[1778867089576,47.7,79374.95,0.0,-0.99985,0.0,0.0304]
[1778867089809,47.7,79374.95,0.0,-0.99985,0.0,0.0304]
[1778867089817,47.7,79374.95,0.0,-0.99985,0.0,0.0304]
[1778867089841,47.7,79375.11,0.0,-0.99985,0.0,0.0304]
[1778867090057,47.7,79375.11,0.0,-0.99985,0.0,0.0304]
[1778867095495,47.7,79374.51,0.0,-0.99985,0.0,0.03038]
[1778867098508,47.7,79372.95,0.0,-0.99985,0.0,0.03031]
[1778867098559,47.7,79372.95,0.0,-0.99985,0.0,0.03031]
[1778867098571,47.7,79372.95,0.0,-0.99985,0.0,0.03031]
[1778867098582,47.7,79372.95,0.0,-0.99985,0.0,0.03031]
[1778867098721,47.7,79372.95,0.0,-0.99985,0.0,0.03031]
[1778867098809,47.7,79372.95,0.0,-0.99985,0.0,0.03031]
[1778867098822,47.7,79373.09,0.0,-0.99985,0.0,0.03032]
[1778867101537,47.7,79365.23,0.0,-0.99985,0.0,0.02997]
[1778867102544,47.7,79366.34,0.0,-0.99985,0.0,0.03002]
[1778867103551,47.7,79370.85,0.0,-0.99985,0.0,0.03022]
[1778867106024,47.7,79368.97,0.0,-0.99985,0.0,0.03013]
[1778867106033,47.7,79368.97,0.0,-0.99985,0.0,0.03013]
[1778867106058,47.7,79368.27,0.0,-0.99985,0.0,0.0301]
[1778867106088,47.7,79368.27,0.0,-0.99985,0.0,0.0301]
[1778867106152,47.7,79368.27,0.0,-0.99985,0.0,0.0301]
[1778867106308,47.7,79368.27,0.0,-0.99985,0.0,0.0301]
[1778867106572,47.7,79366.11,0.0,-0.99985,0.0,0.03001]
[1778867107579,47.7,79358.73,0.0,-0.99985,0.0,0.02969]
[1778867108640,47.7,79358.73,0.0,-0.99985,0.0,0.02969]
[1778867108789,47.7,79358.73,0.0,-0.99985,0.0,0.02969]
[1778867108808,47.7,79358.73,0.0,-0.99985,0.0,0.02969]
[1778867108851,47.7,79358.79,0.0,-0.99985,0.0,0.02969]
[1778867110601,47.7,79362.15,0.0,-0.99985,0.0,0.02984]
[1778867112615,47.7,79366.89,0.0,-0.99985,0.0,0.03004]
[1778867113622,47.7,79377.0,0.0,-0.99985,0.0,0.03049]
[1778867114629,47.7,79382.63,0.0,-0.99985,0.0,0.03074]
[1778867115623,47.7,79382.63,0.0,-0.99985,0.0,0.03074]
[1778867115704,47.7,79382.63,0.0,-0.99985,0.0,0.03074]
[1778867115780,47.7,79382.63,0.0,-0.99985,0.0,0.03074]
[1778867115808,47.7,79382.63,0.0,-0.99985,0.0,0.03074]
[1778867115825,47.7,79382.63,0.0,-0.99985,0.0,0.03074]
[1778867115852,47.7,79383.41,0.0,-0.99985,0.0,0.03077]
[1778867116059,47.7,79383.41,0.0,-0.99985,0.0,0.03077]
[1778867116643,47.7,79379.71,0.0,-0.99985,0.0,0.03061]
[1778867121678,47.7,79379.72,0.0,-0.99985,0.0,0.03061]
[1778867123305,47.7,79378.7,0.0,-0.99985,0.0,0.03056]
[1778867123403,47.7,79378.7,0.0,-0.99985,0.0,0.03056]
[1778867123462,47.7,79378.7,0.0,-0.99985,0.0,0.03056]
[1778867123559,47.7,79378.7,0.0,-0.99985,0.0,0.03056]
[1778867123692,47.7,79378.22,0.0,-0.99985,0.0,0.03054]
[1778867128727,47.7,79382.11,0.0,-0.99985,0.0,0.03072]
[1778867130741,47.7,79389.37,0.0,-0.99985,0.0,0.03104]
[1778867131748,47.7,79391.66,0.0,-0.99985,0.0,0.03105]
[1778867132646,47.7,79391.66,0.0,-0.99985,0.0,0.03105]
[1778867132746,47.7,79391.66,0.0,-0.99985,0.0,0.03105]
[1778867132810,47.7,79391.66,0.0,-0.99985,0.0,0.03105]
[1778867132884,47.7,79391.66,0.0,-0.99985,0.0,0.03105]
[1778867132903,47.7,79391.66,0.0,-0.99985,0.0,0.03105]
[1778867133037,47.7,79391.66,0.0,-0.99985,0.0,0.03105]
[1778867132998,47.7,79394.68,0.0,-0.99985,0.0,0.03119]
[1778867133762,47.7,79394.05,0.0,-0.99985,0.0,0.03116]
[1778867135057,47.7,79394.05,0.0,-0.99985,0.0,0.03116]
[1778867135243,47.7,79393.5,0.0,-0.99985,0.0,0.03113]
[1778867135307,47.7,79393.5,0.0,-0.99985,0.0,0.03113]
[1778867135427,47.7,79393.5,0.0,-0.99985,0.0,0.03113]
[1778867139057,47.7,79393.62,0.0,-0.99985,0.0,0.03114]
[1778867139127,47.7,79393.25,0.0,-0.99985,0.0,0.03112]
[1778867141059,47.7,79393.44,0.0,-0.99985,0.0,0.03113]
[1778867141152,47.7,79393.8,0.0,-0.99985,0.0,0.03115]
[1778867141834,47.7,79393.8,0.0,-0.99985,0.0,0.03115]
[1778867141896,47.7,79393.8,0.0,-0.99985,0.0,0.03115]
[1778867142058,47.7,79393.8,0.0,-0.99985,0.0,0.03115]
[1778867141987,47.7,79393.47,0.0,-0.99985,0.0,0.03113]
[1778867142826,47.7,79387.95,0.0,-0.99985,0.0,0.03088]
[1778867143833,47.7,79383.51,0.0,-0.99985,0.0,0.03068]
[1778867144652,47.7,79383.51,0.0,-0.99985,0.0,0.03068]
[1778867144782,47.7,79383.51,0.0,-0.99985,0.0,0.03068]
[1778867144810,47.7,79383.51,0.0,-0.99985,0.0,0.03068]
[1778867146854,47.7,79385.95,0.0,-0.99985,0.0,0.03079]
[1778867149291,47.7,79386.35,0.0,-0.99985,0.0,0.03081]
[1778867149308,47.7,79386.35,0.0,-0.99985,0.0,0.03081]
[1778867149373,47.7,79386.35,0.0,-0.99985,0.0,0.03081]
[1778867149559,47.7,79386.35,0.0,-0.99985,0.0,0.03081]
[1778867149875,47.7,79387.85,0.0,-0.99985,0.0,0.03088]
[1778867150703,47.7,79387.85,0.0,-0.99985,0.0,0.03088]
[1778867150806,47.7,79387.85,0.0,-0.99985,0.0,0.03088]
[1778867151073,47.7,79387.85,0.0,-0.99985,0.0,0.03088]
[1778867158122,47.7,79386.32,0.0,-0.99985,0.0,0.03081]
[1778867158205,47.7,79386.32,0.0,-0.99985,0.0,0.03081]
[1778867158309,47.7,79386.32,0.0,-0.99985,0.0,0.03081]
[1778867158505,47.7,79386.32,0.0,-0.99985,0.0,0.03081]
[1778867158560,47.7,79386.32,0.0,-0.99985,0.0,0.03081]
[1778867158787,47.7,79386.32,0.0,-0.99985,0.0,0.03081]
[1778867158997,47.7,79386.32,0.0,-0.99985,0.0,0.03081]
[1778867159067,47.7,79386.32,0.0,-0.99985,0.0,0.03081]
[1778867159046,47.7,79386.44,0.0,-0.99985,0.0,0.03082]
[1778867161057,47.7,79386.83,0.0,-0.99985,0.0,0.03083]
[1778867161178,47.7,79386.85,0.0,-0.99985,0.0,0.03083]
[1778867161307,47.7,79386.85,0.0,-0.99985,0.0,0.03083]
[1778867161440,47.7,79386.85,0.0,-0.99985,0.0,0.03083]
[1778867162677,47.7,79388.34,0.0,-0.99985,0.0,0.0309]
[1778867162808,47.7,79388.34,0.0,-0.99985,0.0,0.0309]
[1778867162966,47.7,79389.82,0.0,-0.99985,0.0,0.03097]
[1778867165057,47.7,79389.4,0.0,-0.99985,0.0,0.03095]
[1778867165088,47.7,79389.4,0.0,-0.99985,0.0,0.03095]
[1778867165987,47.7,79392.21,0.0,-0.99985,0.0,0.03108]
[1778867167020,47.7,79392.21,0.0,-0.99985,0.0,0.03108]
[1778867167060,47.7,79392.21,0.0,-0.99985,0.0,0.03108]
[1778867167079,47.7,79392.21,0.0,-0.99985,0.0,0.03108]
[1778867167095,47.7,79395.03,0.0,-0.99985,0.0,0.0312]
[1778867167310,47.7,79395.03,0.0,-0.99985,0.0,0.0312]
[1778867169060,47.7,79395.3,0.0,-0.99985,0.0,0.03122]
[1778867169164,47.7,79395.58,0.0,-0.99985,0.0,0.03123]
[1778867170015,47.7,79392.43,0.0,-0.99985,0.0,0.03109]
[1778867173060,47.7,79390.47,0.0,-0.99985,0.0,0.031]
[1778867173084,47.7,79390.47,0.0,-0.99985,0.0,0.031]
[1778867179079,47.7,79391.57,0.0,-0.99985,0.0,0.03105]
[1778867180295,47.7,79391.67,0.0,-0.99985,0.0,0.03105]
[1778867180307,47.7,79391.67,0.0,-0.99985,0.0,0.03105]
[1778867180370,47.7,79391.67,0.0,-0.99985,0.0,0.03105]
[1778867180562,47.7,79391.67,0.0,-0.99985,0.0,0.03105]
[1778867181093,47.7,79391.82,0.0,-0.99985,0.0,0.03106]
[1778867185114,47.7,79391.44,0.0,-0.99985,0.0,0.03104]
[1778867185193,47.7,79390.87,0.0,-0.99985,0.0,0.03101]
[1778867185310,47.7,79390.87,0.0,-0.99985,0.0,0.03101]
[1778867185484,47.7,79390.87,0.0,-0.99985,0.0,0.03101]
[1778867185558,47.7,79390.87,0.0,-0.99985,0.0,0.03101]
[1778867185577,47.7,79390.87,0.0,-0.99985,0.0,0.03101]
[1778867185809,47.7,79390.87,0.0,-0.99985,0.0,0.03101]
[1778867185895,47.7,79389.9,0.0,-0.99985,0.0,0.03097]
[1778867191171,47.7,79390.27,0.0,-0.99985,0.0,0.03089]
[1778867196207,47.7,79390.32,0.0,-0.99985,0.0,0.03089]
[1778867197214,47.7,79386.8,0.0,-0.99985,0.0,0.03074]
[1778867198282,47.7,79386.8,0.0,-0.99985,0.0,0.03074]
[1778867198309,47.7,79386.8,0.0,-0.99985,0.0,0.03074]
[1778867198453,47.7,79386.8,0.0,-0.99985,0.0,0.03074]
[1778867198559,47.7,79386.8,0.0,-0.99985,0.0,0.03074]
[1778867198618,47.7,79386.8,0.0,-0.99985,0.0,0.03074]
[1778867198674,47.7,79386.8,0.0,-0.99985,0.0,0.03074]
[1778867198808,47.7,79386.8,0.0,-0.99985,0.0,0.03074]
[1778867198957,47.7,79386.8,0.0,-0.99985,0.0,0.03074]
[1778867198998,47.7,79385.33,0.0,-0.99985,0.0,0.03067]
[1778867201063,47.7,79384.15,0.0,-0.99985,0.0,0.03062]
[1778867201109,47.7,79384.15,0.0,-0.99985,0.0,0.03062]
[1778867200236,47.7,79376.94,0.0,-0.99985,0.0,0.0303]
[1778867202108,47.7,79376.94,0.0,-0.99985,0.0,0.0303]
[1778867202122,47.7,79376.94,0.0,-0.99985,0.0,0.0303]
[1778867201243,47.7,79372.62,0.0,-0.99985,0.0,0.03011]
[1778867202307,47.7,79372.62,0.0,-0.99985,0.0,0.03011]
[1778867202427,47.7,79372.62,0.0,-0.99985,0.0,0.03011]
[1778867202561,47.7,79372.62,0.0,-0.99985,0.0,0.03011]
[1778867202684,47.7,79372.62,0.0,-0.99985,0.0,0.03011]
[1778867202780,47.7,79370.79,0.0,-0.99985,0.0,0.03003]
[1778867205062,47.7,79370.77,0.0,-0.99985,0.0,0.03003]
[1778867205240,47.7,79370.9,0.0,-0.99985,0.0,0.03003]
[1778867205308,47.7,79370.9,0.0,-0.99985,0.0,0.03003]
[1778867205437,47.7,79370.9,0.0,-0.99985,0.0,0.03003]
[1778867205508,47.7,79371.13,0.0,-0.99985,0.0,0.03004]
[1778867209060,47.7,79371.23,0.0,-0.99985,0.0,0.03005]
[1778867209314,47.7,79371.25,0.0,-0.99985,0.0,0.03005]
[1778867209561,47.7,79371.25,0.0,-0.99985,0.0,0.03005]
[1778867209621,47.7,79371.25,0.0,-0.99985,0.0,0.03005]
[1778867210871,47.7,79371.35,0.0,-0.99985,0.0,0.03005]
[1778867210941,47.7,79371.35,0.0,-0.99985,0.0,0.03005]
[1778867211059,47.7,79371.35,0.0,-0.99985,0.0,0.03005]
[1778867211073,47.7,79371.35,0.0,-0.99985,0.0,0.03005]
[1778867211039,47.7,79376.0,0.0,-0.99985,0.0,0.03026]
[1778867211313,47.7,79376.54,0.0,-0.99985,0.0,0.03028]
[1778867213067,47.7,79376.54,0.0,-0.99985,0.0,0.03028]
[1778867213313,47.7,79378.04,0.0,-0.99985,0.0,0.03035]
[1778867213562,47.7,79378.04,0.0,-0.99985,0.0,0.03035]
[1778867213686,47.7,79378.04,0.0,-0.99985,0.0,0.03035]
[1778867215060,47.7,79378.06,0.0,-0.99985,0.0,0.03035]
[1778867215152,47.7,79377.64,0.0,-0.99985,0.0,0.03033]
[1778867215307,47.7,79377.64,0.0,-0.99985,0.0,0.03033]
[1778867215423,47.7,79377.64,0.0,-0.99985,0.0,0.03033]
[1778867215569,47.7,79377.64,0.0,-0.99985,0.0,0.03033]
[1778867215807,47.7,79377.64,0.0,-0.99985,0.0,0.03033]
[1778867215967,47.7,79377.64,0.0,-0.99985,0.0,0.03033]
[1778867216009,47.7,79377.27,0.0,-0.99985,0.0,0.03031]
[1778867217061,47.7,79377.27,0.0,-0.99985,0.0,0.03031]
[1778867217127,47.7,79377.27,0.0,-0.99985,0.0,0.03031]
[1778867217355,47.7,79373.44,0.0,-0.99985,0.0,0.03014]
[1778867219059,47.7,79373.44,0.0,-0.99985,0.0,0.03014]
[1778867219118,47.7,79373.44,0.0,-0.99985,0.0,0.03014]
[1778867219133,47.7,79372.63,0.0,-0.99985,0.0,0.03011]
[1778867221059,47.7,79371.31,0.0,-0.99985,0.0,0.03005]
[1778867221095,47.7,79371.48,0.0,-0.99985,0.0,0.03006]
[1778867221252,47.7,79371.48,0.0,-0.99985,0.0,0.03006]
[1778867221309,47.7,79371.48,0.0,-0.99985,0.0,0.03006]
[1778867221370,47.7,79371.48,0.0,-0.99985,0.0,0.03006]
[1778867221383,47.7,79370.9,0.0,-0.99985,0.0,0.03003]
[1778867223793,47.7,79370.9,0.0,-0.99985,0.0,0.03003]
[1778867223808,47.7,79370.9,0.0,-0.99985,0.0,0.03003]
[1778867223833,47.7,79370.88,0.0,-0.99985,0.0,0.03003]
[1778867229439,47.7,79370.5,0.0,-0.99985,0.0,0.03001]
[1778867230269,47.7,79370.5,0.0,-0.99985,0.0,0.03001]
[1778867230319,47.7,79370.5,0.0,-0.99985,0.0,0.03001]
[1778867230418,47.7,79370.5,0.0,-0.99985,0.0,0.03001]
[1778867230570,47.7,79370.5,0.0,-0.99985,0.0,0.03001]
[1778867231017,47.7,79370.5,0.0,-0.99985,0.0,0.03001]
[1778867231089,47.7,79364.96,0.0,-0.99985,0.0,0.02977]
[1778867231453,47.7,79361.66,0.0,-0.99985,0.0,0.02963]
[1778867233059,47.7,79361.66,0.0,-0.99985,0.0,0.02963]
[1778867233102,47.7,79360.32,0.0,-0.99985,0.0,0.02957]
[1778867233213,47.7,79360.32,0.0,-0.99985,0.0,0.02957]
[1778867233307,47.7,79360.32,0.0,-0.99985,0.0,0.02957]
[1778867233447,47.7,79360.32,0.0,-0.99985,0.0,0.02957]
[1778867233467,47.7,79360.34,0.0,-0.99985,0.0,0.02957]
[1778867235481,47.7,79358.05,0.0,-0.99985,0.0,0.02947]
[1778867237058,47.7,79358.05,0.0,-0.99985,0.0,0.02947]
[1778867237140,47.7,79358.05,0.0,-0.99985,0.0,0.02947]
[1778867237109,47.7,79358.01,0.0,-0.99985,0.0,0.02947]
[1778867239061,47.7,79356.68,0.0,-0.99985,0.0,0.02942]
[1778867239162,47.7,79356.68,0.0,-0.99985,0.0,0.02942]
[1778867239163,47.7,79351.58,0.0,-0.99986,0.0,0.0292]
[1778867239309,47.7,79351.58,0.0,-0.99986,0.0,0.0292]
[1778867239396,47.7,79351.58,0.0,-0.99986,0.0,0.0292]
[1778867239509,47.7,79351.2,0.0,-0.99986,0.0,0.02918]
[1778867240516,47.7,79348.78,0.0,-0.99986,0.0,0.02908]
[1778867243059,47.7,79349.88,0.0,-0.99986,0.0,0.02912]
[1778867243095,47.7,79349.91,0.0,-0.99986,0.0,0.02913]
[1778867243183,47.7,79349.91,0.0,-0.99986,0.0,0.02913]
[1778867245066,47.7,79349.93,0.0,-0.99986,0.0,0.02913]
[1778867245167,47.7,79349.69,0.0,-0.99986,0.0,0.02912]
[1778867245189,47.7,79349.69,0.0,-0.99986,0.0,0.02912]
[1778867247064,47.7,79349.31,0.0,-0.99986,0.0,0.0291]
[1778867247115,47.7,79349.31,0.0,-0.99986,0.0,0.0291]
[1778867247162,47.7,79349.61,0.0,-0.99986,0.0,0.02911]
[1778867248573,47.7,79352.36,0.0,-0.99986,0.0,0.02923]
[1778867249579,47.7,79354.64,0.0,-0.99986,0.0,0.02933]
[1778867251062,47.7,79354.64,0.0,-0.99986,0.0,0.02933]
[1778867251157,47.7,79354.32,0.0,-0.99986,0.0,0.02922]
[1778867251280,47.7,79354.32,0.0,-0.99986,0.0,0.02922]
[1778867251308,47.7,79354.32,0.0,-0.99986,0.0,0.02922]
[1778867251464,47.7,79354.32,0.0,-0.99986,0.0,0.02922]
[1778867251593,47.7,79353.98,0.0,-0.99986,0.0,0.02921]
[1778867252739,47.7,79353.98,0.0,-0.99986,0.0,0.02921]
[1778867252773,47.7,79353.98,0.0,-0.99986,0.0,0.02921]
[1778867252898,47.7,79353.98,0.0,-0.99986,0.0,0.02921]
[1778867252996,47.7,79353.98,0.0,-0.99986,0.0,0.02921]
[1778867253149,47.7,79353.98,0.0,-0.99986,0.0,0.02921]
[1778867253083,47.7,79354.7,0.0,-0.99986,0.0,0.02924]
[1778867253309,47.7,79354.7,0.0,-0.99986,0.0,0.02924]
[1778867253422,47.7,79354.7,0.0,-0.99986,0.0,0.02924]
[1778867253607,47.7,79361.29,0.0,-0.99985,0.0,0.02952]
[1778867255061,47.7,79361.29,0.0,-0.99985,0.0,0.02952]
[1778867255177,47.7,79361.29,0.0,-0.99985,0.0,0.02952]
[1778867255163,47.7,79363.58,0.0,-0.99985,0.0,0.02962]
[1778867255311,47.7,79363.58,0.0,-0.99985,0.0,0.02962]
[1778867255444,47.7,79363.58,0.0,-0.99985,0.0,0.02962]
[1778867257059,47.7,79363.7,0.0,-0.99985,0.0,0.02963]
[1778867257095,47.7,79363.74,0.0,-0.99985,0.0,0.02963]
[1778867257317,47.7,79363.74,0.0,-0.99985,0.0,0.02963]
[1778867257460,47.7,79363.74,0.0,-0.99985,0.0,0.02963]
[1778867257508,47.7,79363.74,0.0,-0.99985,0.0,0.02963]
[1778867259067,47.7,79363.74,0.0,-0.99985,0.0,0.02963]
[1778867259320,47.7,79364.47,0.0,-0.99985,0.0,0.02966]
[1778867259649,47.7,79369.22,0.0,-0.99985,0.0,0.02987]
[1778867261057,47.7,79369.22,0.0,-0.99985,0.0,0.02987]
[1778867261133,47.7,79369.22,0.0,-0.99985,0.0,0.02987]
[1778867261159,47.7,79371.43,0.0,-0.99985,0.0,0.02996]
[1778867263059,47.7,79371.92,0.0,-0.99985,0.0,0.02998]
[1778867263199,47.7,79371.85,0.0,-0.99985,0.0,0.02998]
[1778867263307,47.7,79371.85,0.0,-0.99985,0.0,0.02998]
[1778867263473,47.7,79371.85,0.0,-0.99985,0.0,0.02998]
[1778867265059,47.7,79371.73,0.0,-0.99985,0.0,0.02998]
[1778867265187,47.7,79371.73,0.0,-0.99985,0.0,0.02998]
[1778867265103,47.7,79371.93,0.0,-0.99985,0.0,0.02998]
[1778867265308,47.7,79371.93,0.0,-0.99985,0.0,0.02998]
[1778867265316,47.7,79371.93,0.0,-0.99985,0.0,0.02998]
[1778867265691,47.7,79372.61,0.0,-0.99985,0.0,0.03001]
[1778867267058,47.7,79372.61,0.0,-0.99985,0.0,0.03001]
[1778867267113,47.7,79372.61,0.0,-0.99985,0.0,0.03001]
[1778867267159,47.7,79375.41,0.0,-0.99985,0.0,0.03014]
[1778867269059,47.7,79376.06,0.0,-0.99985,0.0,0.03017]
[1778867269170,47.7,79376.06,0.0,-0.99985,0.0,0.03017]
[1778867269195,47.7,79376.66,0.0,-0.99985,0.0,0.03019]
[1778867269311,47.7,79376.66,0.0,-0.99985,0.0,0.03019]
[1778867269442,47.7,79376.66,0.0,-0.99985,0.0,0.03019]
[1778867269560,47.7,79376.66,0.0,-0.99985,0.0,0.03019]
[1778867269687,47.7,79376.66,0.0,-0.99985,0.0,0.03019]
[1778867269719,47.7,79376.23,0.0,-0.99985,0.0,0.03017]
[1778867273062,47.7,79376.42,0.0,-0.99985,0.0,0.03018]
[1778867273138,47.7,79376.31,0.0,-0.99985,0.0,0.03018]
[1778867273230,47.7,79376.31,0.0,-0.99985,0.0,0.03018]
[1778867273308,47.7,79376.31,0.0,-0.99985,0.0,0.03018]
[1778867273498,47.7,79376.31,0.0,-0.99985,0.0,0.03018]
[1778867273557,47.7,79376.31,0.0,-0.99985,0.0,0.03018]
[1778867273678,47.7,79376.31,0.0,-0.99985,0.0,0.03018]
[1778867273747,47.7,79376.25,0.0,-0.99985,0.0,0.03017]
[1778867277066,47.7,79375.99,0.0,-0.99985,0.0,0.03016]
[1778867277134,47.7,79375.99,0.0,-0.99985,0.0,0.03016]
[1778867277098,47.7,79376.56,0.0,-0.99985,0.0,0.03019]
[1778867277322,47.7,79376.56,0.0,-0.99985,0.0,0.03019]
[1778867277775,47.7,79380.72,0.0,-0.99985,0.0,0.03037]
[1778867279789,47.7,79381.82,0.0,-0.99985,0.0,0.03042]
[1778867280663,47.7,79381.82,0.0,-0.99985,0.0,0.03042]
[1778867287845,47.7,79381.03,0.0,-0.99985,0.0,0.03039]
[1778867288852,47.7,79379.62,0.0,-0.99985,0.0,0.03032]
[1778867290866,47.7,79381.87,0.0,-0.99985,0.0,0.03042]
[1778867293887,47.7,79383.55,0.0,-0.99985,0.0,0.0305]
[1778867294894,47.7,79382.37,0.0,-0.99985,0.0,0.03044]
[1778867295901,47.7,79376.13,0.0,-0.99985,0.0,0.03017]
[1778867296908,47.7,79370.87,0.0,-0.99985,0.0,0.02994]
[1778867300936,47.7,79372.43,0.0,-0.99985,0.0,0.03001]
[1778867305971,47.7,79372.49,0.0,-0.99985,0.0,0.03001]
[1778867306978,47.7,79369.95,0.0,-0.99985,0.0,0.0299]
[1778867307985,47.7,79368.5,0.0,-0.99985,0.0,0.02983]
[1778867308992,47.7,79367.03,0.0,-0.99985,0.0,0.02977]
[1778867313020,47.7,79364.34,0.0,-0.99985,0.0,0.02956]
[1778867315034,47.7,79363.32,0.0,-0.99985,0.0,0.02952]
[1778867320069,47.7,79363.65,0.0,-0.99985,0.0,0.02953]
[1778867325104,47.7,79363.5,0.0,-0.99985,0.0,0.02953]
[1778867328125,47.7,79353.56,0.0,-0.99986,0.0,0.0291]
[1778867329132,47.7,79350.97,0.0,-0.99986,0.0,0.02899]
[1778867333060,47.7,79351.66,0.0,-0.99986,0.0,0.02902]
[1778867333198,47.7,79351.66,0.0,-0.99986,0.0,0.02902]
[1778867334167,47.7,79349.86,0.0,-0.99986,0.0,0.02894]
[1778867339202,47.7,79349.47,0.0,-0.99986,0.0,0.02893]
[1778867341216,47.7,79347.9,0.0,-0.99986,0.0,0.02886]
[1778867342223,47.7,79349.53,0.0,-0.99986,0.0,0.02893]
[1778867343230,47.7,79352.94,0.0,-0.99986,0.0,0.02907]
[1778867348267,47.7,79353.44,0.0,-0.99986,0.0,0.02909]
[1778867353302,47.7,79360.5,0.0,-0.99985,0.0,0.0294]
[1778867354309,47.7,79362.56,0.0,-0.99985,0.0,0.02949]
[1778867356323,47.7,79363.59,0.0,-0.99985,0.0,0.02953]
[1778867361359,47.7,79361.52,0.0,-0.99985,0.0,0.02944]
[1778867363373,47.7,79360.33,0.0,-0.99986,0.0,0.02939]
[1778867364380,47.7,79366.48,0.0,-0.99985,0.0,0.02965]
[1778867365387,47.7,79368.6,0.0,-0.99985,0.0,0.02975]
[1778867367030,47.7,79369.56,0.0,-0.99985,0.0,0.02979]
[1778867369415,47.7,79372.21,0.0,-0.99985,0.0,0.0299]
[1778867370422,47.7,79375.22,0.0,-0.99985,0.0,0.03004]
[1778867371429,47.7,79376.12,0.0,-0.99985,0.0,0.02998]
[1778867376464,47.7,79375.68,0.0,-0.99985,0.0,0.02996]
[1778867385527,47.7,79376.84,0.0,-0.99985,0.0,0.03001]
[1778867386539,47.7,79374.11,0.0,-0.99985,0.0,0.02989]
[1778867390567,47.7,79376.65,0.0,-0.99985,0.0,0.03001]
[1778867391574,47.7,79378.6,0.0,-0.99985,0.0,0.03009]
[1778867394595,47.7,79380.82,0.0,-0.99985,0.0,0.03019]
[1778867398623,47.7,79384.4,0.0,-0.99985,0.0,0.03035]
[1778867399631,47.7,79386.67,0.0,-0.99985,0.0,0.03045]
[1778867402651,47.7,79391.14,0.0,-0.99985,0.0,0.03065]
[1778867403658,47.7,79392.36,0.0,-0.99985,0.0,0.0307]
[1778867404665,47.7,79390.23,0.0,-0.99985,0.0,0.03061]
[1778867405672,47.7,79385.79,0.0,-0.99985,0.0,0.03041]
[1778867406679,47.7,79384.7,0.0,-0.99985,0.0,0.03036]
[1778867411714,47.7,79384.45,0.0,-0.99985,0.0,0.03035]
[1778867412721,47.7,79389.0,0.0,-0.99985,0.0,0.03055]
[1778867413728,47.7,79391.91,0.0,-0.99985,0.0,0.03068]
[1778867414735,47.7,79394.15,0.0,-0.99985,0.0,0.03078]
[1778867419770,47.7,79394.36,0.0,-0.99985,0.0,0.03079]
[1778867423798,47.7,79402.83,0.0,-0.99985,0.0,0.03117]
[1778867424805,47.7,79404.56,0.0,-0.99985,0.0,0.03125]
[1778867425812,47.7,79405.7,0.0,-0.99984,0.0,0.0313]
[1778867426819,47.7,79407.34,0.0,-0.99984,0.0,0.03138]
[1778867428833,47.7,79408.5,0.0,-0.99984,0.0,0.03143]
[1778867431854,47.7,79403.86,0.0,-0.99985,0.0,0.03112]
[1778867432861,47.7,79397.9,0.0,-0.99985,0.0,0.03085]
[1778867435884,47.7,79395.88,0.0,-0.99985,0.0,0.03076]
[1778867439912,47.7,79393.15,0.0,-0.99985,0.0,0.03064]
[1778867444947,47.7,79394.03,0.0,-0.99985,0.0,0.03068]
[1778867449982,47.7,79393.29,0.0,-0.99985,0.0,0.03065]
[1778867455017,47.7,79393.74,0.0,-0.99985,0.0,0.03067]
[1778867460052,47.7,79394.07,0.0,-0.99985,0.0,0.03068]
[1778867462067,47.7,79398.01,0.0,-0.99985,0.0,0.03086]
[1778867463773,47.7,79398.74,0.0,-0.99985,0.0,0.03089]
[1778867465060,47.7,79397.82,0.0,-0.99985,0.0,0.03085]
[1778867465117,47.7,79397.82,0.0,-0.99985,0.0,0.03085]
[1778867465310,47.7,79397.82,0.0,-0.99985,0.0,0.03085]
[1778867467102,47.7,79399.67,0.0,-0.99985,0.0,0.03093]
[1778867467548,47.7,79399.67,0.0,-0.99985,0.0,0.03093]
[1778867467565,47.7,79399.67,0.0,-0.99985,0.0,0.03093]
[1778867467728,47.7,79399.67,0.0,-0.99985,0.0,0.03093]
[1778867468109,47.7,79400.19,0.0,-0.99985,0.0,0.03096]
[1778867469116,47.7,79405.45,0.0,-0.99985,0.0,0.0312]
[1778867470123,47.7,79407.47,0.0,-0.99985,0.0,0.03129]
[1778867470521,47.7,79407.47,0.0,-0.99985,0.0,0.03129]
[1778867470561,47.7,79407.47,0.0,-0.99985,0.0,0.03129]
[1778867470576,47.7,79407.47,0.0,-0.99985,0.0,0.03129]
[1778867470809,47.7,79407.47,0.0,-0.99985,0.0,0.03129]
[1778867472111,47.7,79407.52,0.0,-0.99985,0.0,0.03129]
[1778867472280,47.7,79401.18,0.0,-0.99985,0.0,0.031]
[1778867473144,47.7,79398.37,0.0,-0.99985,0.0,0.03088]
[1778867478179,47.7,79399.16,0.0,-0.99985,0.0,0.03091]
[1778867479186,47.7,79401.46,0.0,-0.99985,0.0,0.03101]
[1778867480193,47.7,79402.88,0.0,-0.99985,0.0,0.03108]
[1778867483398,47.7,79402.89,0.0,-0.99985,0.0,0.03108]
[1778867483474,47.7,79403.08,0.0,-0.99985,0.0,0.03109]
[1778867483560,47.7,79403.08,0.0,-0.99985,0.0,0.03109]
[1778867489256,47.7,79403.64,0.0,-0.99985,0.0,0.03111]
[1778867494292,47.7,79403.8,0.0,-0.99985,0.0,0.03102]
[1778867495299,47.7,79402.01,0.0,-0.99985,0.0,0.03094]
[1778867496306,47.7,79396.91,0.0,-0.99985,0.0,0.03071]
[1778867497313,47.7,79395.48,0.0,-0.99985,0.0,0.03065]
[1778867497538,47.7,79395.48,0.0,-0.99985,0.0,0.03065]
[1778867497561,47.7,79395.48,0.0,-0.99985,0.0,0.03065]
[1778867497574,47.7,79395.48,0.0,-0.99985,0.0,0.03065]
[1778867497809,47.7,79395.48,0.0,-0.99985,0.0,0.03065]
[1778867498320,47.7,79393.2,0.0,-0.99985,0.0,0.03055]
[1778867499327,47.7,79390.75,0.0,-0.99985,0.0,0.03044]
[1778867504362,47.7,79391.32,0.0,-0.99985,0.0,0.03047]
[1778867505369,47.7,79389.54,0.0,-0.99985,0.0,0.03039]
[1778867511411,47.7,79388.49,0.0,-0.99985,0.0,0.03034]
[1778867513516,47.7,79388.25,0.0,-0.99985,0.0,0.03033]
[1778867513561,47.7,79388.25,0.0,-0.99985,0.0,0.03033]
[1778867513640,47.7,79388.25,0.0,-0.99985,0.0,0.03033]
[1778867513808,47.7,79388.25,0.0,-0.99985,0.0,0.03033]
[1778867518460,47.7,79386.49,0.0,-0.99985,0.0,0.03025]
[1778867519467,47.7,79384.79,0.0,-0.99985,0.0,0.03018]
[1778867520804,47.7,79384.79,0.0,-0.99985,0.0,0.03018]
[1778867520947,47.7,79384.79,0.0,-0.99985,0.0,0.03018]
[1778867521060,47.7,79384.79,0.0,-0.99985,0.0,0.03018]
[1778867526516,47.7,79384.97,0.0,-0.99985,0.0,0.03018]
[1778867530780,47.7,79384.87,0.0,-0.99985,0.0,0.03018]
[1778867530809,47.7,79384.87,0.0,-0.99985,0.0,0.03018]
[1778867530822,47.7,79384.87,0.0,-0.99985,0.0,0.03018]
[1778867531059,47.7,79384.87,0.0,-0.99985,0.0,0.03018]
[1778867534572,47.7,79382.22,0.0,-0.99985,0.0,0.03006]
[1778867538130,47.7,79381.34,0.0,-0.99985,0.0,0.03002]
[1778867538149,47.7,79381.34,0.0,-0.99985,0.0,0.03002]
[1778867538308,47.7,79381.34,0.0,-0.99985,0.0,0.03002]
[1778867538343,47.7,79376.67,0.0,-0.99985,0.0,0.02982]
[1778867541623,47.7,79372.89,0.0,-0.99985,0.0,0.02966]
[1778867542798,47.7,79369.98,0.0,-0.99985,0.0,0.02953]
[1778867543638,47.7,79365.77,0.0,-0.99986,0.0,0.02935]
[1778867544804,47.7,79365.77,0.0,-0.99986,0.0,0.02935]
[1778867544935,47.7,79365.77,0.0,-0.99986,0.0,0.02935]
[1778867545059,47.7,79365.77,0.0,-0.99986,0.0,0.02935]
[1778867545181,47.7,79366.24,0.0,-0.99986,0.0,0.02937]
[1778867554714,47.7,79365.55,0.0,-0.99986,0.0,0.02925]
[1778867556932,47.7,79365.55,0.0,-0.99986,0.0,0.02925]
[1778867558742,47.7,79363.61,0.0,-0.99986,0.0,0.02917]
[1778867561463,47.7,79363.02,0.0,-0.99986,0.0,0.02914]
[1778867561560,47.7,79362.8,0.0,-0.99986,0.0,0.02913]
[1778867561614,47.7,79362.8,0.0,-0.99986,0.0,0.02913]
[1778867561808,47.7,79362.8,0.0,-0.99986,0.0,0.02913]
[1778867567805,47.7,79361.68,0.0,-0.99986,0.0,0.02908]
[1778867570826,47.7,79357.03,0.0,-0.99986,0.0,0.02889]
[1778867571666,47.7,79357.03,0.0,-0.99986,0.0,0.02889]
[1778867571805,47.7,79357.03,0.0,-0.99986,0.0,0.02889]
[1778867572058,47.7,79357.03,0.0,-0.99986,0.0,0.02889]
[1778867572159,47.7,79353.64,0.0,-0.99986,0.0,0.02874]
[1778867576868,47.7,79350.82,0.0,-0.99986,0.0,0.02862]
[1778867578882,47.7,79356.15,0.0,-0.99986,0.0,0.02885]
[1778867579960,47.7,79356.15,0.0,-0.99986,0.0,0.02885]
[1778867580030,47.7,79356.15,0.0,-0.99986,0.0,0.02885]
[1778867580058,47.7,79356.15,0.0,-0.99986,0.0,0.02885]
[1778867580131,47.7,79357.07,0.0,-0.99986,0.0,0.02889]
[1778867583763,47.7,79356.9,0.0,-0.99986,0.0,0.02888]
[1778867583807,47.7,79356.9,0.0,-0.99986,0.0,0.02888]
[1778867583917,47.7,79356.49,0.0,-0.99986,0.0,0.02886]
[1778867584975,47.7,79356.49,0.0,-0.99986,0.0,0.02886]
[1778867590966,47.7,79360.91,0.0,-0.99986,0.0,0.02905]
[1778867592395,47.7,79360.91,0.0,-0.99986,0.0,0.02905]
[1778867592559,47.7,79361.91,0.0,-0.99986,0.0,0.02909]
[1778867592583,47.7,79361.91,0.0,-0.99986,0.0,0.02909]
[1778867592808,47.7,79361.91,0.0,-0.99986,0.0,0.02909]
[1778867593409,47.7,79361.91,0.0,-0.99986,0.0,0.02909]
[1778867593476,47.7,79361.91,0.0,-0.99986,0.0,0.02909]
[1778867593503,47.7,79363.31,0.0,-0.99986,0.0,0.02915]
[1778867593558,47.7,79363.31,0.0,-0.99986,0.0,0.02915]
[1778867597008,47.7,79369.21,0.0,-0.99985,0.0,0.02941]
[1778867598015,47.7,79378.04,0.0,-0.99985,0.0,0.02979]
[1778867599022,47.7,79380.1,0.0,-0.99985,0.0,0.02988]
[1778867600029,47.7,79382.54,0.0,-0.99985,0.0,0.02998]
[1778867602588,47.7,79382.69,0.0,-0.99985,0.0,0.02999]
[1778867602691,47.7,79382.69,0.0,-0.99985,0.0,0.02999]
[1778867602809,47.7,79382.69,0.0,-0.99985,0.0,0.02999]
[1778867603329,47.7,79382.69,0.0,-0.99985,0.0,0.02999]
[1778867603387,47.7,79382.69,0.0,-0.99985,0.0,0.02999]
[1778867603413,47.7,79382.69,0.0,-0.99985,0.0,0.02999]
[1778867603561,47.7,79382.69,0.0,-0.99985,0.0,0.02999]
[1778867603797,47.7,79382.69,0.0,-0.99985,0.0,0.02999]
[1778867604354,47.7,79382.69,0.0,-0.99985,0.0,0.02999]
[1778867612113,47.7,79384.06,0.0,-0.99985,0.0,0.02996]
[1778867615134,47.7,79388.52,0.0,-0.99985,0.0,0.03015]
[1778867618021,47.7,79389.56,0.0,-0.99985,0.0,0.0302]
[1778867618063,47.7,79389.56,0.0,-0.99985,0.0,0.0302]
[1778867618073,47.7,79389.56,0.0,-0.99985,0.0,0.0302]
[1778867618313,47.7,79389.56,0.0,-0.99985,0.0,0.0302]
[1778867619330,47.7,79389.46,0.0,-0.99985,0.0,0.03019]
[1778867619445,47.7,79389.46,0.0,-0.99985,0.0,0.03019]
[1778867619557,47.7,79389.46,0.0,-0.99985,0.0,0.03019]
[1778867619547,47.7,79392.07,0.0,-0.99985,0.0,0.03031]
[1778867625204,47.7,79392.04,0.0,-0.99985,0.0,0.03031]
[1778867631246,47.7,79391.95,0.0,-0.99985,0.0,0.0303]
[1778867636281,47.7,79391.98,0.0,-0.99985,0.0,0.03031]
[1778867638759,47.7,79391.98,0.0,-0.99985,0.0,0.03031]
[1778867640267,47.7,79391.98,0.0,-0.99985,0.0,0.03031]
[1778867644338,47.7,79395.34,0.0,-0.99985,0.0,0.03046]
[1778867645815,47.7,79396.24,0.0,-0.99985,0.0,0.0305]
[1778867645827,47.7,79396.24,0.0,-0.99985,0.0,0.0305]
[1778867646058,47.7,79396.24,0.0,-0.99985,0.0,0.0305]
[1778867647359,47.7,79393.09,0.0,-0.99985,0.0,0.03036]
[1778867647837,47.7,79393.09,0.0,-0.99985,0.0,0.03036]
[1778867647904,47.7,79393.09,0.0,-0.99985,0.0,0.03036]
[1778867648058,47.7,79393.09,0.0,-0.99985,0.0,0.03036]
[1778867648366,47.7,79391.47,0.0,-0.99985,0.0,0.03028]
[1778867651729,47.7,79391.35,0.0,-0.99985,0.0,0.03028]
[1778867651769,47.7,79391.35,0.0,-0.99985,0.0,0.03028]
[1778867651808,47.7,79391.35,0.0,-0.99985,0.0,0.03028]
[1778867651955,47.7,79391.35,0.0,-0.99985,0.0,0.03028]
[1778867655060,47.7,79391.19,0.0,-0.99985,0.0,0.03027]
[1778867655334,47.7,79391.19,0.0,-0.99985,0.0,0.03027]
[1778867658807,47.7,79391.29,0.0,-0.99985,0.0,0.03028]
[1778867659075,47.7,79391.29,0.0,-0.99985,0.0,0.03028]
[1778867663471,47.7,79389.04,0.0,-0.99985,0.0,0.03018]
[1778867664520,47.7,79389.04,0.0,-0.99985,0.0,0.03018]
[1778867664559,47.7,79389.04,0.0,-0.99985,0.0,0.03018]
[1778867664575,47.7,79389.34,0.0,-0.99985,0.0,0.03019]
[1778867664637,47.7,79389.34,0.0,-0.99985,0.0,0.03019]
[1778867664814,47.7,79389.34,0.0,-0.99985,0.0,0.03019]
[1778867664941,47.7,79389.34,0.0,-0.99985,0.0,0.03019]
[1778867665062,47.7,79389.34,0.0,-0.99985,0.0,0.03019]
[1778867665309,47.7,79389.34,0.0,-0.99985,0.0,0.03019]
[1778867665485,47.7,79389.39,0.0,-0.99985,0.0,0.03019]
[1778867666492,47.7,79393.42,0.0,-0.99985,0.0,0.03037]
[1778867667062,47.7,79393.42,0.0,-0.99985,0.0,0.03037]
[1778867667201,47.7,79393.42,0.0,-0.99985,0.0,0.03037]
[1778867667315,47.7,79393.42,0.0,-0.99985,0.0,0.03037]
[1778867667462,47.7,79393.42,0.0,-0.99985,0.0,0.03037]
[1778867667558,47.7,79393.42,0.0,-0.99985,0.0,0.03037]
[1778867667631,47.7,79394.03,0.0,-0.99985,0.0,0.0304]
[1778867669513,47.7,79396.46,0.0,-0.99985,0.0,0.0305]
[1778867670520,47.7,79398.8,0.0,-0.99985,0.0,0.03061]
[1778867670782,47.7,79398.8,0.0,-0.99985,0.0,0.03061]
[1778867670811,47.7,79398.8,0.0,-0.99985,0.0,0.03061]
[1778867670824,47.7,79398.8,0.0,-0.99985,0.0,0.03061]
[1778867671060,47.7,79398.8,0.0,-0.99985,0.0,0.03061]
[1778867671527,47.7,79399.62,0.0,-0.99985,0.0,0.03055]
[1778867676562,47.7,79398.59,0.0,-0.99985,0.0,0.03051]
[1778867680590,47.7,79400.81,0.0,-0.99985,0.0,0.0306]
[1778867680774,47.7,79400.81,0.0,-0.99985,0.0,0.0306]
[1778867680785,47.7,79400.81,0.0,-0.99985,0.0,0.0306]
[1778867680807,47.7,79400.81,0.0,-0.99985,0.0,0.0306]
[1778867682933,47.7,79401.45,0.0,-0.99985,0.0,0.03063]
[1778867683051,47.7,79401.45,0.0,-0.99985,0.0,0.03063]
[1778867683063,47.7,79401.45,0.0,-0.99985,0.0,0.03063]
[1778867683612,47.7,79401.52,0.0,-0.99985,0.0,0.03064]
[1778867686643,47.7,79399.26,0.0,-0.99985,0.0,0.03053]
[1778867691669,47.7,79398.03,0.0,-0.99985,0.0,0.03048]
[1778867697189,47.7,79398.18,0.0,-0.99985,0.0,0.03049]
[1778867697255,47.7,79398.18,0.0,-0.99985,0.0,0.03049]
[1778867697307,47.7,79398.18,0.0,-0.99985,0.0,0.03049]
[1778867698462,47.7,79398.11,0.0,-0.99985,0.0,0.03048]
[1778867698569,47.7,79398.11,0.0,-0.99985,0.0,0.03048]
[1778867698625,47.7,79398.35,0.0,-0.99985,0.0,0.03049]
[1778867698828,47.7,79398.35,0.0,-0.99985,0.0,0.03049]
[1778867701058,47.7,79400.11,0.0,-0.99985,0.0,0.03057]
[1778867701175,47.7,79400.11,0.0,-0.99985,0.0,0.03057]
[1778867701308,47.7,79400.11,0.0,-0.99985,0.0,0.03057]
[1778867702015,47.7,79402.18,0.0,-0.99985,0.0,0.03067]
[1778867702070,47.7,79402.18,0.0,-0.99985,0.0,0.03067]
[1778867702171,47.7,79402.25,0.0,-0.99985,0.0,0.03067]
[1778867707781,47.7,79403.75,0.0,-0.99985,0.0,0.03074]
[1778867709408,47.7,79403.75,0.0,-0.99985,0.0,0.03074]
[1778867709523,47.7,79403.75,0.0,-0.99985,0.0,0.03074]
[1778867709559,47.7,79403.75,0.0,-0.99985,0.0,0.03074]
[1778867709652,47.7,79403.75,0.0,-0.99985,0.0,0.03074]
[1778867710146,47.7,79403.47,0.0,-0.99985,0.0,0.03072]
[1778867710158,47.7,79403.47,0.0,-0.99985,0.0,0.03072]
[1778867710312,47.7,79403.47,0.0,-0.99985,0.0,0.03072]
[1778867710378,47.7,79403.06,0.0,-0.99985,0.0,0.0307]
[1778867711809,47.7,79406.89,0.0,-0.99985,0.0,0.03088]
[1778867713060,47.7,79406.89,0.0,-0.99985,0.0,0.03088]
[1778867713158,47.7,79406.89,0.0,-0.99985,0.0,0.03088]
[1778867713308,47.7,79406.89,0.0,-0.99985,0.0,0.03088]
[1778867713390,47.7,79406.89,0.0,-0.99985,0.0,0.03088]
[1778867713409,47.7,79412.56,0.0,-0.99985,0.0,0.03113]
[1778867716751,47.7,79412.74,0.0,-0.99985,0.0,0.03114]
[1778867716808,47.7,79412.74,0.0,-0.99985,0.0,0.03114]
[1778867716826,47.7,79412.74,0.0,-0.99985,0.0,0.03114]
[1778867717060,47.7,79412.74,0.0,-0.99985,0.0,0.03114]
[1778867717178,47.7,79412.74,0.0,-0.99985,0.0,0.03114]
[1778867717309,47.7,79412.74,0.0,-0.99985,0.0,0.03114]
[1778867717422,47.7,79412.74,0.0,-0.99985,0.0,0.03114]
[1778867717523,47.7,79412.89,0.0,-0.99985,0.0,0.03115]
[1778867721060,47.7,79413.08,0.0,-0.99985,0.0,0.03116]
[1778867721247,47.7,79413.08,0.0,-0.99985,0.0,0.03116]
[1778867723063,47.7,79412.97,0.0,-0.99985,0.0,0.03115]
[1778867723215,47.7,79412.97,0.0,-0.99985,0.0,0.03115]
[1778867727062,47.7,79413.04,0.0,-0.99985,0.0,0.03115]
[1778867727221,47.7,79413.04,0.0,-0.99985,0.0,0.03115]
[1778867727308,47.7,79413.04,0.0,-0.99985,0.0,0.03115]
[1778867727367,47.7,79413.04,0.0,-0.99985,0.0,0.03115]
[1778867731063,47.7,79412.98,0.0,-0.99985,0.0,0.03115]
[1778867731171,47.7,79412.98,0.0,-0.99985,0.0,0.03115]
[1778867731310,47.7,79412.98,0.0,-0.99985,0.0,0.03115]
[1778867731393,47.7,79412.98,0.0,-0.99985,0.0,0.03115]
[1778867731462,47.7,79412.98,0.0,-0.99985,0.0,0.03115]
[1778867731532,47.7,79412.98,0.0,-0.99985,0.0,0.03115]
[1778867731560,47.7,79412.98,0.0,-0.99985,0.0,0.03115]
[1778867731618,47.7,79412.64,0.0,-0.99985,0.0,0.03104]
[1778867735060,47.7,79412.95,0.0,-0.99985,0.0,0.03105]
[1778867735179,47.7,79412.95,0.0,-0.99985,0.0,0.03105]
[1778867735310,47.7,79412.95,0.0,-0.99985,0.0,0.03105]
[1778867735572,47.7,79412.95,0.0,-0.99985,0.0,0.03105]
[1778867736559,47.7,79414.22,0.0,-0.99985,0.0,0.03111]
[1778867736628,47.7,79414.22,0.0,-0.99985,0.0,0.03111]
[1778867736823,47.7,79414.54,0.0,-0.99985,0.0,0.03113]
[1778867737059,47.7,79414.54,0.0,-0.99985,0.0,0.03113]
[1778867737211,47.7,79414.54,0.0,-0.99985,0.0,0.03113]
[1778867738022,47.7,79414.78,0.0,-0.99985,0.0,0.03114]
[1778867738061,47.7,79414.78,0.0,-0.99985,0.0,0.03114]
[1778867738075,47.7,79414.78,0.0,-0.99985,0.0,0.03114]
[1778867738307,47.7,79414.78,0.0,-0.99985,0.0,0.03114]
[1778867738380,47.7,79414.5,0.0,-0.99985,0.0,0.03112]
[1778867741059,47.7,79414.04,0.0,-0.99985,0.0,0.0311]
[1778867741189,47.7,79414.04,0.0,-0.99985,0.0,0.0311]
[1778867741308,47.7,79414.04,0.0,-0.99985,0.0,0.0311]
[1778867741473,47.7,79414.04,0.0,-0.99985,0.0,0.0311]
[1778867741559,47.7,79414.04,0.0,-0.99985,0.0,0.0311]
[1778867741729,47.7,79414.33,0.0,-0.99985,0.0,0.03112]
[1778867743763,47.7,79415.44,0.0,-0.99985,0.0,0.03117]
[1778867743808,47.7,79415.44,0.0,-0.99985,0.0,0.03117]
[1778867744584,47.7,79415.44,0.0,-0.99985,0.0,0.03117]
[1778867744810,47.7,79415.8,0.0,-0.99985,0.0,0.03118]
[1778867744930,47.7,79415.8,0.0,-0.99985,0.0,0.03118]
[1778867747058,47.7,79416.15,0.0,-0.99985,0.0,0.0312]
[1778867747213,47.7,79416.15,0.0,-0.99985,0.0,0.0312]
[1778867748062,47.7,79424.94,0.0,-0.99984,0.0,0.0316]
[1778867749064,47.7,79424.94,0.0,-0.99984,0.0,0.0316]
[1778867749104,47.7,79424.94,0.0,-0.99984,0.0,0.0316]
[1778867749204,47.7,79424.63,0.0,-0.99984,0.0,0.03159]
[1778867750823,47.7,79423.19,0.0,-0.99984,0.0,0.03152]
[1778867750946,47.7,79423.19,0.0,-0.99984,0.0,0.03152]
[1778867751060,47.7,79423.19,0.0,-0.99984,0.0,0.03152]
[1778867751083,47.7,79422.52,0.0,-0.99984,0.0,0.03149]
[1778867752629,47.7,79422.52,0.0,-0.99984,0.0,0.03149]
[1778867752686,47.7,79422.52,0.0,-0.99984,0.0,0.03149]
[1778867752809,47.7,79422.3,0.0,-0.99984,0.0,0.03148]
[1778867752892,47.7,79422.3,0.0,-0.99984,0.0,0.03148]
[1778867755058,47.7,79421.76,0.0,-0.99984,0.0,0.03146]
[1778867755238,47.7,79421.76,0.0,-0.99984,0.0,0.03146]
[1778867755310,47.7,79421.76,0.0,-0.99984,0.0,0.03146]
[1778867755428,47.7,79421.76,0.0,-0.99984,0.0,0.03146]
[1778867759062,47.7,79423.05,0.0,-0.99984,0.0,0.03151]
[1778867759211,47.7,79423.05,0.0,-0.99984,0.0,0.03151]
[1778867761283,47.7,79423.23,0.0,-0.99984,0.0,0.03152]
[1778867761429,47.7,79423.23,0.0,-0.99984,0.0,0.03152]
[1778867762160,47.7,79418.48,0.0,-0.99984,0.0,0.03131]
[1778867764416,47.7,79416.79,0.0,-0.99985,0.0,0.03123]
[1778867764433,47.7,79416.79,0.0,-0.99985,0.0,0.03123]
[1778867764564,47.7,79416.79,0.0,-0.99985,0.0,0.03123]
[1778867764617,47.7,79416.88,0.0,-0.99985,0.0,0.03123]
[1778867765058,47.7,79416.88,0.0,-0.99985,0.0,0.03123]
[1778867765250,47.7,79416.88,0.0,-0.99985,0.0,0.03123]
[1778867766189,47.7,79414.57,0.0,-0.99985,0.0,0.03113]
[1778867767061,47.7,79414.57,0.0,-0.99985,0.0,0.03113]
[1778867767187,47.7,79414.57,0.0,-0.99985,0.0,0.03113]
[1778867767196,47.7,79420.27,0.0,-0.99984,0.0,0.03139]
[1778867768203,47.7,79428.4,0.0,-0.99984,0.0,0.03176]
[1778867768786,47.7,79428.4,0.0,-0.99984,0.0,0.03176]
[1778867768811,47.7,79428.4,0.0,-0.99984,0.0,0.03176]
[1778867768838,47.7,79428.4,0.0,-0.99984,0.0,0.03176]
[1778867769211,47.7,79431.0,0.0,-0.99984,0.0,0.03188]
[1778867770217,47.7,79435.83,0.0,-0.99984,0.0,0.03211]
[1778867771059,47.7,79435.83,0.0,-0.99984,0.0,0.03211]
[1778867771183,47.7,79435.83,0.0,-0.99984,0.0,0.03211]
[1778867771307,47.7,79435.83,0.0,-0.99984,0.0,0.03211]
[1778867771404,47.7,79435.83,0.0,-0.99984,0.0,0.03211]
[1778867771562,47.7,79435.83,0.0,-0.99984,0.0,0.03211]
[1778867771655,47.7,79435.83,0.0,-0.99984,0.0,0.03211]
[1778867771614,47.7,79432.03,0.0,-0.99984,0.0,0.03193]
[1778867773004,47.7,79431.78,0.0,-0.99984,0.0,0.03192]
[1778867773062,47.7,79431.78,0.0,-0.99984,0.0,0.03192]
[1778867773085,47.7,79431.78,0.0,-0.99984,0.0,0.03192]
[1778867773309,47.7,79431.78,0.0,-0.99984,0.0,0.03192]
[1778867773395,47.7,79435.56,0.0,-0.99984,0.0,0.03209]
[1778867774245,47.7,79439.43,0.0,-0.99984,0.0,0.03227]
[1778867775017,47.7,79439.43,0.0,-0.99984,0.0,0.03227]
[1778867775058,47.7,79439.43,0.0,-0.99984,0.0,0.03227]
[1778867775177,47.7,79439.43,0.0,-0.99984,0.0,0.03227]
[1778867775252,47.7,79436.86,0.0,-0.99984,0.0,0.03215]
[1778867776259,47.7,79433.11,0.0,-0.99984,0.0,0.03198]
[1778867777119,47.7,79433.11,0.0,-0.99984,0.0,0.03198]
[1778867777191,47.7,79433.11,0.0,-0.99984,0.0,0.03198]
[1778867777309,47.7,79433.11,0.0,-0.99984,0.0,0.03198]
[1778867777396,47.7,79434.77,0.0,-0.99984,0.0,0.03206]
[1778867779064,47.7,79435.12,0.0,-0.99984,0.0,0.03207]
[1778867779241,47.7,79435.12,0.0,-0.99984,0.0,0.03207]
[1778867779308,47.7,79435.12,0.0,-0.99984,0.0,0.03207]
[1778867779374,47.7,79435.12,0.0,-0.99984,0.0,0.03207]
[1778867779465,47.7,79440.13,0.0,-0.99984,0.0,0.03231]
[1778867780287,47.7,79443.25,0.0,-0.99984,0.0,0.03245]
[1778867782198,47.7,79442.97,0.0,-0.99984,0.0,0.03244]
[1778867782301,47.7,79445.49,0.0,-0.99984,0.0,0.03256]
[1778867783061,47.7,79445.49,0.0,-0.99984,0.0,0.03256]
[1778867783101,47.7,79445.49,0.0,-0.99984,0.0,0.03256]
[1778867783280,47.7,79445.49,0.0,-0.99984,0.0,0.03256]
[1778867783309,47.7,79445.49,0.0,-0.99984,0.0,0.03256]
[1778867783408,47.7,79445.49,0.0,-0.99984,0.0,0.03256]
[1778867783561,47.7,79445.49,0.0,-0.99984,0.0,0.03256]
[1778867783661,47.7,79445.4,0.0,-0.99984,0.0,0.03256]
[1778867784315,47.7,79443.27,0.0,-0.99984,0.0,0.03245]
[1778867784900,47.7,79443.27,0.0,-0.99984,0.0,0.03245]
[1778867785322,47.7,79456.82,0.0,-0.99984,0.0,0.0331]
[1778867786329,47.7,79464.46,0.0,-0.99983,0.0,0.03347]
[1778867787336,47.7,79468.3,0.0,-0.99983,0.0,0.03365]
[1778867788343,47.7,79472.24,0.0,-0.99983,0.0,0.03385]
[1778867789350,47.7,79475.19,0.0,-0.99983,0.0,0.03399]
[1778867791364,47.7,79471.46,0.0,-0.99983,0.0,0.03371]
[1778867792371,47.7,79467.1,0.0,-0.99983,0.0,0.03349]
[1778867793463,47.7,79467.1,0.0,-0.99983,0.0,0.03349]
[1778867793659,47.7,79463.9,0.0,-0.99983,0.0,0.03334]
[1778867795392,47.7,79459.28,0.0,-0.99984,0.0,0.03312]
[1778867795872,47.7,79459.28,0.0,-0.99984,0.0,0.03312]
[1778867795888,47.7,79459.28,0.0,-0.99984,0.0,0.03312]
[1778867796064,47.7,79459.28,0.0,-0.99984,0.0,0.03312]
[1778867796399,47.7,79457.51,0.0,-0.99984,0.0,0.03303]
[1778867798783,47.7,79457.39,0.0,-0.99984,0.0,0.03303]
[1778867798808,47.7,79457.39,0.0,-0.99984,0.0,0.03303]
[1778867799636,47.7,79457.39,0.0,-0.99984,0.0,0.03303]
[1778867799807,47.7,79457.41,0.0,-0.99984,0.0,0.03303]
[1778867802441,47.7,79454.7,0.0,-0.99984,0.0,0.0329]
[1778867803448,47.7,79459.86,0.0,-0.99984,0.0,0.03314]
[1778867804455,47.7,79462.12,0.0,-0.99983,0.0,0.03325]
[1778867806048,47.7,79462.14,0.0,-0.99983,0.0,0.03325]
[1778867806061,47.7,79462.14,0.0,-0.99983,0.0,0.03325]
[1778867806259,47.7,79462.14,0.0,-0.99983,0.0,0.03325]
[1778867806311,47.7,79462.14,0.0,-0.99983,0.0,0.03325]
[1778867806469,47.7,79461.26,0.0,-0.99983,0.0,0.03321]
[1778867808146,47.7,79462.59,0.0,-0.99983,0.0,0.03328]
[1778867808276,47.7,79462.59,0.0,-0.99983,0.0,0.03328]
[1778867808310,47.7,79462.59,0.0,-0.99983,0.0,0.03328]
[1778867813778,47.7,79462.09,0.0,-0.99983,0.0,0.03325]
[1778867817684,47.7,79462.14,0.0,-0.99983,0.0,0.03325]
[1778867817695,47.7,79457.8,0.0,-0.99984,0.0,0.03304]
[1778867819009,47.7,79456.57,0.0,-0.99984,0.0,0.03299]
[1778867819060,47.7,79456.57,0.0,-0.99984,0.0,0.03299]
[1778867819110,47.7,79456.57,0.0,-0.99984,0.0,0.03299]
[1778867819310,47.7,79456.57,0.0,-0.99984,0.0,0.03299]
[1778867819562,47.7,79455.12,0.0,-0.99984,0.0,0.03292]
[1778867819849,47.7,79455.12,0.0,-0.99984,0.0,0.03292]
[1778867819953,47.7,79455.12,0.0,-0.99984,0.0,0.03292]
[1778867819963,47.7,79455.12,0.0,-0.99984,0.0,0.03292]
[1778867820059,47.7,79455.12,0.0,-0.99984,0.0,0.03292]
[1778867823059,47.7,79454.65,0.0,-0.99984,0.0,0.03289]
[1778867823211,47.7,79454.65,0.0,-0.99984,0.0,0.03289]
[1778867823590,47.7,79454.69,0.0,-0.99984,0.0,0.0329]
[1778867825605,47.7,79451.0,0.0,-0.99984,0.0,0.03272]
[1778867826505,47.7,79451.0,0.0,-0.99984,0.0,0.03272]
[1778867826566,47.7,79451.0,0.0,-0.99984,0.0,0.03272]
[1778867826580,47.7,79451.0,0.0,-0.99984,0.0,0.03272]
[1778867826811,47.7,79450.52,0.0,-0.99984,0.0,0.0327]
[1778867827058,47.7,79450.52,0.0,-0.99984,0.0,0.0327]
[1778867827190,47.7,79450.52,0.0,-0.99984,0.0,0.0327]
[1778867827307,47.7,79450.52,0.0,-0.99984,0.0,0.0327]
[1778867827566,47.7,79450.52,0.0,-0.99984,0.0,0.0327]
[1778867827618,47.7,79450.69,0.0,-0.99984,0.0,0.03271]
[1778867831058,47.7,79450.97,0.0,-0.99984,0.0,0.03272]
[1778867831104,47.7,79450.97,0.0,-0.99984,0.0,0.03272]
[1778867831646,47.7,79451.49,0.0,-0.99984,0.0,0.03274]
[1778867835057,47.7,79451.83,0.0,-0.99984,0.0,0.03276]
[1778867835231,47.7,79451.83,0.0,-0.99984,0.0,0.03276]
[1778867835311,47.7,79451.83,0.0,-0.99984,0.0,0.03276]
[1778867835426,47.7,79451.83,0.0,-0.99984,0.0,0.03276]
[1778867835675,47.7,79451.49,0.0,-0.99984,0.0,0.03274]
[1778867839058,47.7,79450.17,0.0,-0.99984,0.0,0.03268]
[1778867839113,47.7,79450.17,0.0,-0.99984,0.0,0.03268]
[1778867839159,47.7,79450.17,0.0,-0.99984,0.0,0.03268]
[1778867840710,47.7,79441.61,0.0,-0.99984,0.0,0.03228]
[1778867841059,47.7,79441.61,0.0,-0.99984,0.0,0.03228]
[1778867841168,47.7,79441.61,0.0,-0.99984,0.0,0.03228]
[1778867841322,47.7,79441.61,0.0,-0.99984,0.0,0.03228]
[1778867841578,47.7,79441.61,0.0,-0.99984,0.0,0.03228]
[1778867841717,47.7,79434.89,0.0,-0.99984,0.0,0.03196]
[1778867842724,47.7,79432.71,0.0,-0.99984,0.0,0.03186]
[1778867843731,47.7,79430.98,0.0,-0.99984,0.0,0.03178]
[1778867844492,47.7,79430.98,0.0,-0.99984,0.0,0.03178]
[1778867844535,47.7,79430.98,0.0,-0.99984,0.0,0.03178]
[1778867844560,47.7,79430.98,0.0,-0.99984,0.0,0.03178]
[1778867845060,47.7,79431.0,0.0,-0.99984,0.0,0.03178]
[1778867845196,47.7,79431.0,0.0,-0.99984,0.0,0.03178]
[1778867845745,47.7,79428.6,0.0,-0.99984,0.0,0.03167]
[1778867846752,47.7,79421.89,0.0,-0.99984,0.0,0.03136]
[1778867848767,47.7,79420.43,0.0,-0.99984,0.0,0.0313]
[1778867848827,47.7,79420.43,0.0,-0.99984,0.0,0.0313]
[1778867848889,47.7,79420.43,0.0,-0.99984,0.0,0.0313]
[1778867849059,47.7,79420.43,0.0,-0.99984,0.0,0.0313]
[1778867849182,47.7,79420.43,0.0,-0.99984,0.0,0.0313]
[1778867849773,47.7,79420.41,0.0,-0.99984,0.0,0.0313]
[1778867853061,47.7,79419.13,0.0,-0.99985,0.0,0.03114]
[1778867853260,47.7,79419.13,0.0,-0.99985,0.0,0.03114]
[1778867853307,47.7,79419.13,0.0,-0.99985,0.0,0.03114]
[1778867853442,47.7,79419.13,0.0,-0.99985,0.0,0.03114]
[1778867853802,47.7,79416.63,0.0,-0.99985,0.0,0.03103]
[1778867853921,47.7,79416.63,0.0,-0.99985,0.0,0.03103]
[1778867854324,47.7,79416.63,0.0,-0.99985,0.0,0.03103]
[1778867854808,47.7,79411.08,0.0,-0.99985,0.0,0.03078]
[1778867855818,47.7,79409.34,0.0,-0.99985,0.0,0.0307]
[1778867857060,47.7,79409.34,0.0,-0.99985,0.0,0.0307]
[1778867857181,47.7,79409.34,0.0,-0.99985,0.0,0.0307]
[1778867857331,47.7,79409.34,0.0,-0.99985,0.0,0.0307]
[1778867857561,47.7,79409.34,0.0,-0.99985,0.0,0.0307]
[1778867857655,47.7,79409.34,0.0,-0.99985,0.0,0.0307]
[1778867857753,47.7,79409.24,0.0,-0.99985,0.0,0.0307]
[1778867857820,47.7,79409.24,0.0,-0.99985,0.0,0.0307]
[1778867857912,47.7,79409.24,0.0,-0.99985,0.0,0.0307]
[1778867858059,47.7,79409.24,0.0,-0.99985,0.0,0.0307]
[1778867858836,47.7,79411.11,0.0,-0.99985,0.0,0.03078]
[1778867859843,47.7,79406.19,0.0,-0.99985,0.0,0.03056]
[1778867861062,47.7,79406.19,0.0,-0.99985,0.0,0.03056]
[1778867861112,47.7,79406.19,0.0,-0.99985,0.0,0.03056]
[1778867861195,47.7,79406.08,0.0,-0.99985,0.0,0.03055]
[1778867863059,47.7,79406.16,0.0,-0.99985,0.0,0.03056]
[1778867863185,47.7,79406.16,0.0,-0.99985,0.0,0.03056]
[1778867863311,47.7,79406.16,0.0,-0.99985,0.0,0.03056]
[1778867863459,47.7,79406.16,0.0,-0.99985,0.0,0.03056]
[1778867863495,47.7,79405.77,0.0,-0.99985,0.0,0.03054]
[1778867863971,47.7,79405.77,0.0,-0.99985,0.0,0.03054]
[1778867864083,47.7,79405.77,0.0,-0.99985,0.0,0.03054]
[1778867864307,47.7,79405.77,0.0,-0.99985,0.0,0.03054]
[1778867866630,47.7,79406.64,0.0,-0.99985,0.0,0.03058]
[1778867866809,47.7,79406.64,0.0,-0.99985,0.0,0.03058]
[1778867867011,47.7,79407.01,0.0,-0.99985,0.0,0.0306]
[1778867867112,47.7,79407.05,0.0,-0.99985,0.0,0.0306]
[1778867869062,47.7,79406.64,0.0,-0.99985,0.0,0.03058]
[1778867869260,47.7,79406.64,0.0,-0.99985,0.0,0.03058]
[1778867869311,47.7,79406.64,0.0,-0.99985,0.0,0.03058]
[1778867869389,47.7,79406.64,0.0,-0.99985,0.0,0.03058]
[1778867869481,47.7,79408.28,0.0,-0.99985,0.0,0.03065]
[1778867870920,47.7,79412.78,0.0,-0.99985,0.0,0.03085]
[1778867872429,47.7,79412.78,0.0,-0.99985,0.0,0.03085]
[1778867872561,47.7,79412.78,0.0,-0.99985,0.0,0.03085]
[1778867872568,47.7,79412.78,0.0,-0.99985,0.0,0.03085]
[1778867872808,47.7,79412.78,0.0,-0.99985,0.0,0.03085]
[1778867872657,47.7,79414.1,0.0,-0.99985,0.0,0.03091]
[1778867873063,47.7,79414.1,0.0,-0.99985,0.0,0.03091]
[1778867873077,47.7,79414.1,0.0,-0.99985,0.0,0.03091]
[1778867873169,47.7,79414.16,0.0,-0.99985,0.0,0.03092]
[1778867877063,47.7,79414.06,0.0,-0.99985,0.0,0.03091]
[1778867877193,47.7,79414.06,0.0,-0.99985,0.0,0.03091]
[1778867877309,47.7,79414.06,0.0,-0.99985,0.0,0.03091]
[1778867877484,47.7,79414.06,0.0,-0.99985,0.0,0.03091]
[1778867877558,47.7,79414.06,0.0,-0.99985,0.0,0.03091]
[1778867877711,47.7,79414.06,0.0,-0.99985,0.0,0.03091]
[1778867877799,47.7,79414.19,0.0,-0.99985,0.0,0.03092]
[1778867881060,47.7,79415.0,0.0,-0.99985,0.0,0.03096]
[1778867881150,47.7,79415.0,0.0,-0.99985,0.0,0.03096]
[1778867881308,47.7,79415.0,0.0,-0.99985,0.0,0.03096]
[1778867881407,47.7,79415.0,0.0,-0.99985,0.0,0.03096]
[1778867881529,47.7,79415.0,0.0,-0.99985,0.0,0.03096]
[1778867881543,47.7,79415.0,0.0,-0.99985,0.0,0.03096]
[1778867881559,47.7,79415.0,0.0,-0.99985,0.0,0.03096]
[1778867881707,47.7,79415.0,0.0,-0.99985,0.0,0.03096]
[1778867881795,47.7,79415.03,0.0,-0.99985,0.0,0.03096]
[1778867884012,47.7,79413.64,0.0,-0.99985,0.0,0.03089]
[1778867889046,47.7,79414.08,0.0,-0.99985,0.0,0.03091]
[1778867890489,47.7,79414.08,0.0,-0.99985,0.0,0.03091]
[1778867892259,47.7,79414.0,0.0,-0.99985,0.0,0.03091]
[1778867892312,47.7,79414.0,0.0,-0.99985,0.0,0.03091]
[1778867892325,47.7,79414.0,0.0,-0.99985,0.0,0.03091]
[1778867892561,47.7,79414.0,0.0,-0.99985,0.0,0.03091]
[1778867892620,47.7,79411.49,0.0,-0.99985,0.0,0.0308]
[1778867893074,47.7,79409.98,0.0,-0.99985,0.0,0.03073]
[1778867898788,47.7,79410.55,0.0,-0.99985,0.0,0.03075]
[1778867900124,47.7,79412.34,0.0,-0.99985,0.0,0.03084]
[1778867903226,47.7,79412.06,0.0,-0.99985,0.0,0.03082]
[1778867903311,47.7,79412.06,0.0,-0.99985,0.0,0.03082]
[1778867903582,47.7,79412.06,0.0,-0.99985,0.0,0.03082]
[1778867903595,47.7,79411.37,0.0,-0.99985,0.0,0.03079]
[1778867904546,47.7,79411.37,0.0,-0.99985,0.0,0.03079]
[1778867904562,47.7,79411.37,0.0,-0.99985,0.0,0.03079]
[1778867904602,47.7,79411.37,0.0,-0.99985,0.0,0.03079]
[1778867904811,47.7,79411.37,0.0,-0.99985,0.0,0.03079]
[1778867905336,47.7,79411.81,0.0,-0.99985,0.0,0.03081]
[1778867905561,47.7,79411.81,0.0,-0.99985,0.0,0.03081]
[1778867910791,47.7,79412.1,0.0,-0.99985,0.0,0.03082]
[1778867910808,47.7,79412.1,0.0,-0.99985,0.0,0.03082]
[1778867910196,47.7,79413.63,0.0,-0.99985,0.0,0.03089]
[1778867910930,47.7,79413.63,0.0,-0.99985,0.0,0.03089]
[1778867911060,47.7,79413.63,0.0,-0.99985,0.0,0.03089]
[1778867912208,47.7,79418.7,0.0,-0.99985,0.0,0.03103]
[1778867913994,47.7,79418.86,0.0,-0.99985,0.0,0.03103]
[1778867915066,47.7,79419.2,0.0,-0.99985,0.0,0.03105]
[1778867915281,47.7,79419.2,0.0,-0.99985,0.0,0.03105]
[1778867915364,47.7,79419.11,0.0,-0.99985,0.0,0.03104]
[1778867916335,47.7,79419.11,0.0,-0.99985,0.0,0.03104]
[1778867916353,47.7,79421.39,0.0,-0.99985,0.0,0.03115]
[1778867917159,47.7,79421.39,0.0,-0.99985,0.0,0.03115]
[1778867917309,47.7,79421.39,0.0,-0.99985,0.0,0.03115]
[1778867917469,47.7,79421.39,0.0,-0.99985,0.0,0.03115]
[1778867917571,47.7,79421.39,0.0,-0.99985,0.0,0.03115]
[1778867917672,47.7,79423.63,0.0,-0.99984,0.0,0.03125]
[1778867923285,47.7,79423.02,0.0,-0.99985,0.0,0.03122]
[1778867925641,47.7,79423.0,0.0,-0.99985,0.0,0.03122]
[1778867927429,47.7,79423.01,0.0,-0.99985,0.0,0.03122]
[1778867927492,47.7,79423.01,0.0,-0.99985,0.0,0.03122]
[1778867927560,47.7,79423.01,0.0,-0.99985,0.0,0.03122]
[1778867935369,47.7,79423.0,0.0,-0.99985,0.0,0.03122]
[1778867941411,47.7,79429.55,0.0,-0.99984,0.0,0.03152]
[1778867942418,47.7,79433.26,0.0,-0.99984,0.0,0.03169]
[1778867943252,47.7,79433.26,0.0,-0.99984,0.0,0.03169]
[1778867943273,47.7,79433.26,0.0,-0.99984,0.0,0.03169]
[1778867943307,47.7,79433.26,0.0,-0.99984,0.0,0.03169]
[1778867945439,47.7,79431.94,0.0,-0.99984,0.0,0.03163]
[1778867946446,47.7,79430.33,0.0,-0.99984,0.0,0.03156]
[1778867948460,47.7,79422.07,0.0,-0.99985,0.0,0.03118]
[1778867949755,47.7,79422.07,0.0,-0.99985,0.0,0.03118]
[1778867949807,47.7,79422.07,0.0,-0.99985,0.0,0.03118]
[1778867949819,47.7,79422.07,0.0,-0.99985,0.0,0.03118]
[1778867949895,47.7,79415.8,0.0,-0.99985,0.0,0.0309]
[1778867950061,47.7,79415.8,0.0,-0.99985,0.0,0.0309]
[1778867951483,47.7,79418.05,0.0,-0.99985,0.0,0.031]
[1778867953794,47.7,79418.58,0.0,-0.99985,0.0,0.03102]
[1778867954504,47.7,79414.76,0.0,-0.99985,0.0,0.03085]
[1778867955511,47.7,79411.6,0.0,-0.99985,0.0,0.03071]
[1778867955973,47.7,79411.6,0.0,-0.99985,0.0,0.03071]
[1778867956059,47.7,79411.6,0.0,-0.99985,0.0,0.03071]
[1778867956105,47.7,79411.6,0.0,-0.99985,0.0,0.03071]
[1778867956311,47.7,79411.6,0.0,-0.99985,0.0,0.03071]
[1778867958104,47.7,79411.28,0.0,-0.99985,0.0,0.03069]
[1778867958308,47.7,79411.28,0.0,-0.99985,0.0,0.03069]
[1778867958384,47.7,79411.28,0.0,-0.99985,0.0,0.03069]
[1778867958747,47.7,79411.28,0.0,-0.99985,0.0,0.03069]
[1778867958779,47.7,79411.21,0.0,-0.99985,0.0,0.03069]
[1778867961059,47.7,79411.18,0.0,-0.99985,0.0,0.03069]
[1778867961176,47.7,79411.18,0.0,-0.99985,0.0,0.03069]
[1778867961553,47.7,79413.77,0.0,-0.99985,0.0,0.0308]
[1778867963567,47.7,79415.19,0.0,-0.99985,0.0,0.03087]
[1778867964279,47.7,79415.19,0.0,-0.99985,0.0,0.03087]
[1778867964574,47.7,79414.25,0.0,-0.99985,0.0,0.03083]
[1778867965582,47.7,79415.8,0.0,-0.99985,0.0,0.0309]
[1778867966037,47.7,79415.8,0.0,-0.99985,0.0,0.0309]
[1778867966059,47.7,79415.8,0.0,-0.99985,0.0,0.0309]
[1778867966103,47.7,79415.8,0.0,-0.99985,0.0,0.0309]
[1778867966313,47.7,79415.8,0.0,-0.99985,0.0,0.0309]
[1778867971623,47.7,79417.83,0.0,-0.99985,0.0,0.03089]
[1778867972630,47.7,79419.8,0.0,-0.99985,0.0,0.03098]
[1778867973448,47.7,79419.8,0.0,-0.99985,0.0,0.03098]
[1778867973513,47.7,79419.8,0.0,-0.99985,0.0,0.03098]
[1778867973563,47.7,79419.8,0.0,-0.99985,0.0,0.03098]
[1778867973637,47.7,79422.53,0.0,-0.99985,0.0,0.0311]
[1778867978673,47.7,79422.87,0.0,-0.99985,0.0,0.03112]
[1778867984715,47.7,79423.38,0.0,-0.99985,0.0,0.03114]
[1778867988027,47.7,79422.54,0.0,-0.99985,0.0,0.0311]
[1778867988743,47.7,79427.87,0.0,-0.99984,0.0,0.03135]
[1778867989082,47.7,79427.87,0.0,-0.99984,0.0,0.03135]
[1778867989194,47.7,79427.87,0.0,-0.99984,0.0,0.03135]
[1778867989310,47.7,79427.87,0.0,-0.99984,0.0,0.03135]
[1778867989750,47.7,79429.9,0.0,-0.99984,0.0,0.03144]
[1778867990757,47.7,79431.06,0.0,-0.99984,0.0,0.03149]
[1778867991764,47.7,79432.81,0.0,-0.99984,0.0,0.03157]
[1778867994785,47.7,79433.89,0.0,-0.99984,0.0,0.03162]
[1778867998790,47.7,79433.99,0.0,-0.99984,0.0,0.03163]
[1778868001836,47.7,79429.61,0.0,-0.99984,0.0,0.03143]
[1778868001970,47.7,79429.61,0.0,-0.99984,0.0,0.03143]
[1778868002050,47.7,79429.61,0.0,-0.99984,0.0,0.03143]
[1778868002070,47.7,79429.61,0.0,-0.99984,0.0,0.03143]
[1778868002220,47.7,79429.61,0.0,-0.99984,0.0,0.03143]
[1778868002311,47.7,79429.61,0.0,-0.99984,0.0,0.03143]
[1778868002843,47.7,79432.73,0.0,-0.99984,0.0,0.03157]
[1778868003062,47.7,79432.73,0.0,-0.99984,0.0,0.03157]
[1778868003106,47.7,79432.73,0.0,-0.99984,0.0,0.03157]
[1778868003850,47.7,79432.54,0.0,-0.99984,0.0,0.03156]
[1778868007880,47.7,79435.17,0.0,-0.99984,0.0,0.03168]
[1778868008887,47.7,79441.51,0.0,-0.99984,0.0,0.03198]
[1778868009734,47.7,79441.51,0.0,-0.99984,0.0,0.03198]
[1778868009809,47.7,79441.51,0.0,-0.99984,0.0,0.03198]
[1778868009886,47.7,79441.51,0.0,-0.99984,0.0,0.03198]
[1778868010058,47.7,79442.28,0.0,-0.99984,0.0,0.03201]
[1778868010901,47.7,79444.24,0.0,-0.99984,0.0,0.0321]
[1778868012915,47.7,79441.92,0.0,-0.99984,0.0,0.03199]
[1778868013470,47.7,79441.92,0.0,-0.99984,0.0,0.03199]
[1778868013538,47.7,79441.92,0.0,-0.99984,0.0,0.03199]
[1778868013559,47.7,79441.92,0.0,-0.99984,0.0,0.03199]
[1778868014929,47.7,79448.96,0.0,-0.99984,0.0,0.03232]
[1778868015939,47.7,79465.7,0.0,-0.99984,0.0,0.03312]
[1778868016950,47.7,79470.75,0.0,-0.99983,0.0,0.03336]
[1778868017956,47.7,79475.97,0.0,-0.99983,0.0,0.03362]
[1778868018963,47.7,79482.53,0.0,-0.99983,0.0,0.03394]
[1778868021538,47.7,79483.29,0.0,-0.99983,0.0,0.03397]
[1778868022031,47.7,79488.56,0.0,-0.99983,0.0,0.03423]
[1778868023612,47.7,79493.65,0.0,-0.99983,0.0,0.03449]
[1778868024003,47.7,79491.61,0.0,-0.99983,0.0,0.03439]
[1778868025010,47.7,79490.64,0.0,-0.99983,0.0,0.03434]
[1778868026033,47.7,79483.46,0.0,-0.99983,0.0,0.03398]
[1778868027024,47.7,79477.95,0.0,-0.99983,0.0,0.03371]
[1778868028302,47.7,79477.95,0.0,-0.99983,0.0,0.03371]
[1778868028309,47.7,79477.95,0.0,-0.99983,0.0,0.03371]
[1778868028320,47.7,79477.95,0.0,-0.99983,0.0,0.03371]
[1778868029058,47.7,79478.08,0.0,-0.99983,0.0,0.03372]
[1778868029163,47.7,79478.08,0.0,-0.99983,0.0,0.03372]
[1778868029264,47.7,79475.6,0.0,-0.99983,0.0,0.0336]
[1778868031563,47.7,79475.08,0.0,-0.99983,0.0,0.03357]
[1778868031719,47.7,79475.08,0.0,-0.99983,0.0,0.03357]
[1778868032245,47.7,79479.16,0.0,-0.99983,0.0,0.03367]
[1778868033563,47.7,79479.16,0.0,-0.99983,0.0,0.03367]
[1778868033750,47.7,79479.16,0.0,-0.99983,0.0,0.03367]
[1778868033795,47.7,79476.56,0.0,-0.99983,0.0,0.03354]
[1778868035560,47.7,79475.65,0.0,-0.99983,0.0,0.0335]
[1778868035664,47.7,79475.65,0.0,-0.99983,0.0,0.0335]
[1778868035765,47.7,79474.42,0.0,-0.99983,0.0,0.03344]
[1778868037094,47.7,79471.44,0.0,-0.99983,0.0,0.03329]
[1778868038593,47.7,79471.44,0.0,-0.99983,0.0,0.03329]
[1778868038779,47.7,79471.44,0.0,-0.99983,0.0,0.03329]
[1778868038807,47.7,79471.44,0.0,-0.99983,0.0,0.03329]
[1778868038918,47.7,79471.44,0.0,-0.99983,0.0,0.03329]
[1778868038908,47.7,79469.55,0.0,-0.99983,0.0,0.0332]
[1778868039108,47.7,79468.18,0.0,-0.99983,0.0,0.03314]
[1778868040115,47.7,79474.35,0.0,-0.99983,0.0,0.03343]
[1778868041560,47.7,79474.35,0.0,-0.99983,0.0,0.03343]
[1778868041691,47.7,79474.35,0.0,-0.99983,0.0,0.03343]
[1778868041786,47.7,79477.91,0.0,-0.99983,0.0,0.03361]
[1778868043563,47.7,79478.79,0.0,-0.99983,0.0,0.03365]
[1778868043626,47.7,79478.79,0.0,-0.99983,0.0,0.03365]
[1778868044143,47.7,79475.98,0.0,-0.99983,0.0,0.03351]
[1778868046759,47.7,79475.51,0.0,-0.99983,0.0,0.03349]
[1778868046807,47.7,79475.51,0.0,-0.99983,0.0,0.03349]
[1778868046823,47.7,79475.51,0.0,-0.99983,0.0,0.03349]
[1778868046860,47.7,79473.44,0.0,-0.99983,0.0,0.03339]
[1778868047168,47.7,79468.11,0.0,-0.99983,0.0,0.03313]
[1778868048854,47.7,79468.11,0.0,-0.99983,0.0,0.03313]
[1778868048872,47.7,79466.96,0.0,-0.99984,0.0,0.03308]
[1778868050549,47.7,79467.01,0.0,-0.99984,0.0,0.03308]
[1778868050688,47.7,79467.01,0.0,-0.99984,0.0,0.03308]
[1778868050833,47.7,79467.01,0.0,-0.99984,0.0,0.03308]
[1778868050899,47.7,79465.75,0.0,-0.99984,0.0,0.03302]
[1778868053563,47.7,79464.9,0.0,-0.99984,0.0,0.03298]
[1778868053809,47.7,79464.9,0.0,-0.99984,0.0,0.03298]
[1778868054646,47.7,79464.57,0.0,-0.99984,0.0,0.03296]
[1778868054674,47.7,79458.17,0.0,-0.99984,0.0,0.03266]
[1778868055561,47.7,79458.17,0.0,-0.99984,0.0,0.03266]
[1778868055727,47.7,79458.17,0.0,-0.99984,0.0,0.03266]
[1778868055815,47.7,79455.8,0.0,-0.99984,0.0,0.03255]
[1778868057574,47.7,79455.96,0.0,-0.99984,0.0,0.03255]
[1778868057753,47.7,79455.96,0.0,-0.99984,0.0,0.03255]
[1778868057801,47.7,79457.48,0.0,-0.99984,0.0,0.03263]
[1778868058246,47.7,79462.33,0.0,-0.99984,0.0,0.03286]
[1778868059253,47.7,79460.91,0.0,-0.99984,0.0,0.03279]
[1778868060857,47.7,79460.91,0.0,-0.99984,0.0,0.03279]
[1778868060860,47.7,79463.57,0.0,-0.99984,0.0,0.03292]
[1778868061049,47.7,79463.57,0.0,-0.99984,0.0,0.03292]
[1778868061057,47.7,79463.57,0.0,-0.99984,0.0,0.03292]
[1778868061169,47.7,79463.57,0.0,-0.99984,0.0,0.03292]
[1778868061267,47.7,79465.2,0.0,-0.99984,0.0,0.03299]
[1778868062274,47.7,79471.41,0.0,-0.99983,0.0,0.03329]
[1778868063305,47.7,79471.41,0.0,-0.99983,0.0,0.03329]
[1778868063391,47.7,79476.66,0.0,-0.99983,0.0,0.03355]
[1778868066303,47.7,79475.02,0.0,-0.99983,0.0,0.03347]
[1778868067909,47.7,79471.54,0.0,-0.99983,0.0,0.0333]
[1778868070337,47.7,79467.41,0.0,-0.99984,0.0,0.0331]
[1778868071567,47.7,79467.41,0.0,-0.99984,0.0,0.0331]
[1778868071613,47.7,79467.41,0.0,-0.99984,0.0,0.0331]
[1778868071695,47.7,79463.94,0.0,-0.99984,0.0,0.03293]
[1778868072351,47.7,79466.6,0.0,-0.99984,0.0,0.03306]
[1778868074573,47.7,79466.99,0.0,-0.99984,0.0,0.03308]
[1778868074707,47.7,79466.99,0.0,-0.99984,0.0,0.03308]
[1778868074716,47.7,79468.33,0.0,-0.99983,0.0,0.03314]
[1778868076379,47.7,79471.71,0.0,-0.99983,0.0,0.03331]
[1778868077386,47.7,79475.71,0.0,-0.99983,0.0,0.0335]
[1778868078393,47.7,79480.12,0.0,-0.99983,0.0,0.03372]
[1778868079400,47.7,79483.09,0.0,-0.99983,0.0,0.03386]
[1778868082010,47.7,79487.42,0.0,-0.99983,0.0,0.03407]
[1778868082421,47.7,79488.71,0.0,-0.99983,0.0,0.03414]
[1778868083429,47.7,79489.91,0.0,-0.99983,0.0,0.0342]
[1778868084435,47.7,79490.91,0.0,-0.99983,0.0,0.03425]
[1778868086449,47.7,79493.55,0.0,-0.99983,0.0,0.03438]
[1778868087456,47.7,79495.52,0.0,-0.99983,0.0,0.03448]
[1778868089470,47.7,79499.24,0.0,-0.99983,0.0,0.03466]
[1778868092491,47.7,79497.82,0.0,-0.99983,0.0,0.03448]
[1778868093853,47.7,79497.82,0.0,-0.99983,0.0,0.03448]
[1778868098533,47.7,79500.62,0.0,-0.99983,0.0,0.03462]
[1778868103568,47.7,79494.91,0.0,-0.99983,0.0,0.03434]
[1778868104575,47.7,79489.71,0.0,-0.99983,0.0,0.03408]
[1778868105582,47.7,79487.38,0.0,-0.99983,0.0,0.03397]
[1778868106589,47.7,79483.45,0.0,-0.99983,0.0,0.03377]
[1778868107596,47.7,79477.31,0.0,-0.99983,0.0,0.03348]
[1778868108603,47.7,79475.21,0.0,-0.99983,0.0,0.03337]
[1778868109610,47.7,79479.8,0.0,-0.99983,0.0,0.0336]
[1778868110617,47.7,79481.86,0.0,-0.99983,0.0,0.0337]
[1778868111624,47.7,79485.11,0.0,-0.99983,0.0,0.03386]
[1778868113644,47.7,79486.61,0.0,-0.99983,0.0,0.03393]
[1778868114896,47.7,79485.59,0.0,-0.99983,0.0,0.03388]
[1778868120693,47.7,79480.3,0.0,-0.99983,0.0,0.03362]
[1778868121700,47.7,79473.49,0.0,-0.99983,0.0,0.03329]
[1778868124721,47.7,79471.66,0.0,-0.99983,0.0,0.0332]
[1778868128442,47.7,79470.95,0.0,-0.99983,0.0,0.03317]
[1778868128805,47.7,79480.93,0.0,-0.99983,0.0,0.03365]
[1778868129757,47.7,79487.54,0.0,-0.99983,0.0,0.03398]
[1778868130764,47.7,79489.97,0.0,-0.99983,0.0,0.0341]
[1778868132778,47.7,79491.15,0.0,-0.99983,0.0,0.03415]
[1778868134792,47.7,79492.71,0.0,-0.99983,0.0,0.03423]
[1778868137052,47.7,79492.33,0.0,-0.99983,0.0,0.03421]
[1778868137075,47.7,79496.15,0.0,-0.99983,0.0,0.0344]
[1778868137813,47.7,79500.95,0.0,-0.99983,0.0,0.03464]
[1778868140834,47.7,79499.15,0.0,-0.99983,0.0,0.03455]
[1778868141841,47.7,79500.32,0.0,-0.99983,0.0,0.03461]
[1778868146876,47.7,79499.96,0.0,-0.99983,0.0,0.03459]
[1778868149897,47.7,79501.51,0.0,-0.99983,0.0,0.03467]
[1778868154932,47.7,79505.56,0.0,-0.99983,0.0,0.03477]
[1778868155939,47.7,79507.75,0.0,-0.99983,0.0,0.03488]
[1778868156946,47.7,79510.73,0.0,-0.99982,0.0,0.03503]
[1778868159967,47.7,79507.71,0.0,-0.99983,0.0,0.03487]
[1778868160974,47.7,79508.78,0.0,-0.99983,0.0,0.03493]
[1778868166009,47.7,79508.93,0.0,-0.99983,0.0,0.03494]
[1778868171044,47.7,79502.5,0.0,-0.99983,0.0,0.03461]
[1778868172051,47.7,79495.87,0.0,-0.99983,0.0,0.03428]
[1778868173058,47.7,79498.44,0.0,-0.99983,0.0,0.03441]
[1778868174065,47.7,79506.28,0.0,-0.99983,0.0,0.0348]
[1778868175072,47.7,79508.7,0.0,-0.99983,0.0,0.03492]
[1778868176079,47.7,79510.9,0.0,-0.99982,0.0,0.03504]
[1778868177086,47.7,79512.18,0.0,-0.99982,0.0,0.0351]
[1778868182123,47.7,79513.92,0.0,-0.99982,0.0,0.03519]
[1778868183129,47.7,79519.78,0.0,-0.99982,0.0,0.03549]
[1778868187157,47.7,79517.49,0.0,-0.99982,0.0,0.03537]
[1778868189171,47.7,79518.72,0.0,-0.99982,0.0,0.03543]
[1778868194209,47.7,79519.09,0.0,-0.99982,0.0,0.03545]
[1778868199245,47.7,79519.11,0.0,-0.99982,0.0,0.03545]
[1778868200251,47.7,79521.53,0.0,-0.99982,0.0,0.03558]
[1778868205286,47.7,79521.23,0.0,-0.99982,0.0,0.03556]
[1778868210321,47.7,79523.58,0.0,-0.99982,0.0,0.03568]
[1778868215356,47.7,79523.0,0.0,-0.99982,0.0,0.03554]
[1778868221398,47.7,79523.32,0.0,-0.99982,0.0,0.03556]
[1778868222405,47.7,79527.08,0.0,-0.99982,0.0,0.03575]
[1778868223412,47.7,79529.46,0.0,-0.99982,0.0,0.03588]
[1778868228447,47.7,79528.39,0.0,-0.99982,0.0,0.03582]
[1778868231468,47.7,79530.9,0.0,-0.99982,0.0,0.03595]
[1778868232475,47.7,79531.92,0.0,-0.99982,0.0,0.036]
[1778868237511,47.7,79532.42,0.0,-0.99982,0.0,0.03603]
[1778868242545,47.7,79532.32,0.0,-0.99982,0.0,0.03603]
[1778868244559,47.7,79531.06,0.0,-0.99982,0.0,0.03596]
[1778868245566,47.7,79523.77,0.0,-0.99982,0.0,0.03558]
[1778868246573,47.7,79521.47,0.0,-0.99982,0.0,0.03547]
[1778868251609,47.7,79521.79,0.0,-0.99982,0.0,0.03548]
[1778868252616,47.7,79520.43,0.0,-0.99982,0.0,0.03541]
[1778868257651,47.7,79518.82,0.0,-0.99982,0.0,0.03533]
[1778868264700,47.7,79517.81,0.0,-0.99982,0.0,0.03528]
[1778868269735,47.7,79517.82,0.0,-0.99982,0.0,0.03528]
[1778868271750,47.7,79512.98,0.0,-0.99983,0.0,0.03493]
[1778868272756,47.7,79511.87,0.0,-0.99983,0.0,0.03487]
[1778868273763,47.7,79510.68,0.0,-0.99983,0.0,0.03481]
[1778868278798,47.7,79506.83,0.0,-0.99983,0.0,0.03462]
[1778868279805,47.7,79503.74,0.0,-0.99983,0.0,0.03446]
[1778868284840,47.7,79503.08,0.0,-0.99983,0.0,0.03443]
[1778868286854,47.7,79502.09,0.0,-0.99983,0.0,0.03438]
[1778868291889,47.7,79502.02,0.0,-0.99983,0.0,0.03438]
[1778868296924,47.7,79502.66,0.0,-0.99983,0.0,0.03441]
[1778868301961,47.7,79503.9,0.0,-0.99983,0.0,0.03447]
[1778868302968,47.7,79502.6,0.0,-0.99983,0.0,0.03441]
[1778868305989,47.7,79501.25,0.0,-0.99983,0.0,0.03434]
[1778868306996,47.7,79498.22,0.0,-0.99983,0.0,0.03419]
[1778868308015,47.7,79497.22,0.0,-0.99983,0.0,0.03414]
[1778868309014,47.7,79495.93,0.0,-0.99983,0.0,0.03408]
[1778868310021,47.7,79493.24,0.0,-0.99983,0.0,0.03394]
[1778868312035,47.7,79502.13,0.0,-0.99983,0.0,0.03438]
[1778868313042,47.7,79499.83,0.0,-0.99983,0.0,0.03427]
[1778868314049,47.7,79493.49,0.0,-0.99983,0.0,0.03396]
[1778868315056,47.7,79488.39,0.0,-0.99983,0.0,0.03371]
[1778868320091,47.7,79489.1,0.0,-0.99983,0.0,0.03374]
[1778868322105,47.7,79487.94,0.0,-0.99983,0.0,0.03368]
[1778868323112,47.7,79486.92,0.0,-0.99983,0.0,0.03363]
[1778868324119,47.7,79470.49,0.0,-0.99984,0.0,0.03284]
[1778868325126,47.7,79458.63,0.0,-0.99984,0.0,0.03228]
[1778868326133,47.7,79452.56,0.0,-0.99984,0.0,0.032]
[1778868330161,47.7,79453.75,0.0,-0.99984,0.0,0.03205]
[1778868334189,47.7,79456.75,0.0,-0.99984,0.0,0.03209]
[1778868334419,47.7,79456.75,0.0,-0.99984,0.0,0.03209]
[1778868334955,47.7,79456.75,0.0,-0.99984,0.0,0.03209]
[1778868335196,47.7,79461.25,0.0,-0.99984,0.0,0.0323]
[1778868336203,47.7,79463.75,0.0,-0.99984,0.0,0.03242]
[1778868338221,47.7,79465.4,0.0,-0.99984,0.0,0.0325]
[1778868340235,47.7,79455.39,0.0,-0.99984,0.0,0.03203]
[1778868341242,47.7,79452.23,0.0,-0.99984,0.0,0.03188]
[1778868344263,47.7,79455.88,0.0,-0.99984,0.0,0.03205]
[1778868345270,47.7,79459.1,0.0,-0.99984,0.0,0.0322]
[1778868349300,47.7,79454.19,0.0,-0.99984,0.0,0.03197]
[1778868350307,47.7,79452.85,0.0,-0.99984,0.0,0.03191]
[1778868354335,47.7,79456.34,0.0,-0.99984,0.0,0.03207]
[1778868355342,47.7,79460.24,0.0,-0.99984,0.0,0.03226]
[1778868357356,47.7,79464.61,0.0,-0.99984,0.0,0.03246]
[1778868358363,47.7,79466.02,0.0,-0.99984,0.0,0.03253]
[1778868359370,47.7,79463.77,0.0,-0.99984,0.0,0.03242]
[1778868360377,47.7,79462.81,0.0,-0.99984,0.0,0.03238]
[1778868362953,47.7,79462.55,0.0,-0.99984,0.0,0.03236]
[1778868363398,47.7,79458.55,0.0,-0.99984,0.0,0.03218]
[1778868364405,47.7,79455.04,0.0,-0.99984,0.0,0.03201]
[1778868365412,47.7,79453.82,0.0,-0.99984,0.0,0.03196]
[1778868366421,47.7,79449.58,0.0,-0.99984,0.0,0.03176]
[1778868367427,47.7,79445.17,0.0,-0.99984,0.0,0.03156]
[1778868368434,47.7,79437.37,0.0,-0.99985,0.0,0.0312]
[1778868369441,47.7,79435.39,0.0,-0.99985,0.0,0.03111]
[1778868370448,47.7,79433.67,0.0,-0.99985,0.0,0.03103]
[1778868371456,47.7,79432.63,0.0,-0.99985,0.0,0.03098]
[1778868377149,47.7,79433.27,0.0,-0.99985,0.0,0.03101]
[1778868378549,47.7,79431.46,0.0,-0.99985,0.0,0.03093]
[1778868380519,47.7,79429.19,0.0,-0.99985,0.0,0.03083]
[1778868381526,47.7,79426.28,0.0,-0.99985,0.0,0.0307]
[1778868386562,47.7,79425.92,0.0,-0.99985,0.0,0.03068]
[1778868387568,47.7,79422.57,0.0,-0.99985,0.0,0.03053]
[1778868388575,47.7,79418.81,0.0,-0.99985,0.0,0.03036]
[1778868389582,47.7,79417.96,0.0,-0.99985,0.0,0.03033]
[1778868392606,47.7,79416.18,0.0,-0.99985,0.0,0.03015]
[1778868397639,47.7,79416.01,0.0,-0.99985,0.0,0.03015]
[1778868402674,47.7,79420.5,0.0,-0.99985,0.0,0.03034]
[1778868403681,47.7,79421.92,0.0,-0.99985,0.0,0.03041]
[1778868405696,47.7,79423.0,0.0,-0.99985,0.0,0.03046]
[1778868407710,47.7,79424.88,0.0,-0.99985,0.0,0.03054]
[1778868409724,47.7,79425.74,0.0,-0.99985,0.0,0.03058]
[1778868411738,47.7,79423.96,0.0,-0.99985,0.0,0.0305]
[1778868415766,47.7,79421.3,0.0,-0.99985,0.0,0.03038]
[1778868416773,47.7,79415.72,0.0,-0.99985,0.0,0.03013]
[1778868417780,47.7,79413.96,0.0,-0.99985,0.0,0.03005]
[1778868418787,47.7,79412.93,0.0,-0.99985,0.0,0.03001]
[1778868423822,47.7,79412.79,0.0,-0.99985,0.0,0.03]
[1778868428821,47.7,79412.65,0.0,-0.99985,0.0,0.03]
[1778868429338,47.7,79412.65,0.0,-0.99985,0.0,0.03]
[1778868429564,47.7,79412.7,0.0,-0.99985,0.0,0.03]
[1778868429700,47.7,79412.7,0.0,-0.99985,0.0,0.03]
[1778868433892,47.7,79411.58,0.0,-0.99985,0.0,0.02995]
[1778868438927,47.7,79411.95,0.0,-0.99985,0.0,0.02997]
[1778868441948,47.7,79411.08,0.0,-0.99985,0.0,0.02993]
[1778868443962,47.7,79412.03,0.0,-0.99985,0.0,0.02997]
[1778868444969,47.7,79413.43,0.0,-0.99985,0.0,0.03003]
[1778868450007,47.7,79412.93,0.0,-0.99985,0.0,0.03001]
[1778868452021,47.7,79416.53,0.0,-0.99985,0.0,0.03007]
[1778868453028,47.7,79419.1,0.0,-0.99985,0.0,0.03019]
[1778868454035,47.7,79414.47,0.0,-0.99985,0.0,0.02998]
[1778868455042,47.7,79411.07,0.0,-0.99985,0.0,0.02983]
[1778868459070,47.7,79414.48,0.0,-0.99985,0.0,0.02998]
[1778868460077,47.7,79420.53,0.0,-0.99985,0.0,0.03025]
[1778868461084,47.7,79424.54,0.0,-0.99985,0.0,0.03043]
[1778868462093,47.7,79427.37,0.0,-0.99985,0.0,0.03055]
[1778868464107,47.7,79429.31,0.0,-0.99985,0.0,0.03064]
[1778868468135,47.7,79432.48,0.0,-0.99985,0.0,0.03078]
[1778868469142,47.7,79433.39,0.0,-0.99985,0.0,0.03083]
[1778868470149,47.7,79434.82,0.0,-0.99985,0.0,0.03089]
[1778868471156,47.7,79435.7,0.0,-0.99985,0.0,0.03093]
[1778868472163,47.7,79441.23,0.0,-0.99985,0.0,0.03118]
[1778868473170,47.7,79444.96,0.0,-0.99984,0.0,0.03135]
[1778868474177,47.7,79447.77,0.0,-0.99984,0.0,0.03148]
[1778868475185,47.7,79451.05,0.0,-0.99984,0.0,0.03163]
[1778868476192,47.7,79453.73,0.0,-0.99984,0.0,0.03175]
[1778868477199,47.7,79451.63,0.0,-0.99984,0.0,0.03166]
[1778868478219,47.7,79452.95,0.0,-0.99984,0.0,0.03172]
[1778868481240,47.7,79454.32,0.0,-0.99984,0.0,0.03178]
[1778868484261,47.7,79450.72,0.0,-0.99984,0.0,0.03162]
[1778868485268,47.7,79448.51,0.0,-0.99984,0.0,0.03151]
[1778868488290,47.7,79442.82,0.0,-0.99984,0.0,0.03125]
[1778868489297,47.7,79440.73,0.0,-0.99985,0.0,0.03116]
[1778868492318,47.7,79442.87,0.0,-0.99984,0.0,0.03125]
[1778868493325,47.7,79444.82,0.0,-0.99984,0.0,0.03134]
[1778868494332,47.7,79449.03,0.0,-0.99984,0.0,0.03154]
[1778868495339,47.7,79451.67,0.0,-0.99984,0.0,0.03166]
[1778868496347,47.7,79454.56,0.0,-0.99984,0.0,0.03179]
[1778868497354,47.7,79455.63,0.0,-0.99984,0.0,0.03184]
[1778868499368,47.7,79452.94,0.0,-0.99984,0.0,0.03172]
[1778868500375,47.7,79452.02,0.0,-0.99984,0.0,0.03167]
[1778868503789,47.7,79451.2,0.0,-0.99984,0.0,0.03164]
[1778868504266,47.7,79451.2,0.0,-0.99984,0.0,0.03164]
[1778868505410,47.7,79454.54,0.0,-0.99984,0.0,0.03179]
[1778868506417,47.7,79453.13,0.0,-0.99984,0.0,0.03173]
[1778868507424,47.7,79451.8,0.0,-0.99984,0.0,0.03166]
[1778868509438,47.7,79448.91,0.0,-0.99984,0.0,0.03153]
[1778868511452,47.7,79447.78,0.0,-0.99984,0.0,0.03138]
[1778868512459,47.7,79446.58,0.0,-0.99984,0.0,0.03133]
[1778868514473,47.7,79443.52,0.0,-0.99984,0.0,0.03119]
[1778868515480,47.7,79442.41,0.0,-0.99985,0.0,0.03114]
[1778868519508,47.7,79434.9,0.0,-0.99985,0.0,0.0308]
[1778868520515,47.7,79428.67,0.0,-0.99985,0.0,0.03052]
[1778868521522,47.7,79422.23,0.0,-0.99985,0.0,0.03023]
[1778868522529,47.7,79419.34,0.0,-0.99985,0.0,0.0301]
[1778868523536,47.7,79416.23,0.0,-0.99985,0.0,0.02997]
[1778868528294,47.7,79418.9,0.0,-0.99985,0.0,0.03008]
[1778868528571,47.7,79419.8,0.0,-0.99985,0.0,0.03012]
[1778868533606,47.7,79420.02,0.0,-0.99985,0.0,0.03013]
[1778868535620,47.7,79418.59,0.0,-0.99985,0.0,0.03007]
[1778868536627,47.7,79417.33,0.0,-0.99985,0.0,0.03002]
[1778868539648,47.7,79416.33,0.0,-0.99985,0.0,0.02997]
[1778868540655,47.7,79417.18,0.0,-0.99985,0.0,0.03001]
[1778868544056,47.7,79417.67,0.0,-0.99985,0.0,0.03003]
[1778868544111,47.7,79419.39,0.0,-0.99985,0.0,0.03011]
[1778868544769,47.7,79419.39,0.0,-0.99985,0.0,0.03011]
[1778868544795,47.7,79421.03,0.0,-0.99985,0.0,0.03018]
[1778868545562,47.7,79421.03,0.0,-0.99985,0.0,0.03018]
[1778868545578,47.7,79421.03,0.0,-0.99985,0.0,0.03018]
[1778868545810,47.7,79421.03,0.0,-0.99985,0.0,0.03018]
[1778868545896,47.7,79427.1,0.0,-0.99985,0.0,0.03045]
[1778868547704,47.7,79429.62,0.0,-0.99985,0.0,0.03056]
[1778868552739,47.7,79429.07,0.0,-0.99985,0.0,0.03054]
[1778868557781,47.7,79429.42,0.0,-0.99985,0.0,0.03055]
[1778868558859,47.7,79429.42,0.0,-0.99985,0.0,0.03055]
[1778868559461,47.7,79429.42,0.0,-0.99985,0.0,0.03055]
[1778868559794,47.7,79426.48,0.0,-0.99985,0.0,0.03042]
[1778868561260,47.7,79426.48,0.0,-0.99985,0.0,0.03042]
[1778868561307,47.7,79426.48,0.0,-0.99985,0.0,0.03042]
[1778868561387,47.7,79426.48,0.0,-0.99985,0.0,0.03042]
[1778868561559,47.7,79425.36,0.0,-0.99985,0.0,0.03037]
[1778868561922,47.7,79425.36,0.0,-0.99985,0.0,0.03037]
[1778868562042,47.7,79425.36,0.0,-0.99985,0.0,0.03037]
[1778868562060,47.7,79425.36,0.0,-0.99985,0.0,0.03037]
[1778868562139,47.7,79425.62,0.0,-0.99985,0.0,0.03038]
[1778868562815,47.7,79430.09,0.0,-0.99985,0.0,0.03058]
[1778868565015,47.7,79432.23,0.0,-0.99985,0.0,0.03068]
[1778868565060,47.7,79432.23,0.0,-0.99985,0.0,0.03068]
[1778868565096,47.7,79432.23,0.0,-0.99985,0.0,0.03068]
[1778868565308,47.7,79432.23,0.0,-0.99985,0.0,0.03068]
[1778868565409,47.7,79434.54,0.0,-0.99985,0.0,0.03078]
[1778868566653,47.7,79433.33,0.0,-0.99985,0.0,0.03073]
[1778868566807,47.7,79433.33,0.0,-0.99985,0.0,0.03073]
[1778868566968,47.7,79433.33,0.0,-0.99985,0.0,0.03073]
[1778868567057,47.7,79433.33,0.0,-0.99985,0.0,0.03073]
[1778868567158,47.7,79433.48,0.0,-0.99985,0.0,0.03073]
[1778868568815,47.7,79435.24,0.0,-0.99985,0.0,0.03081]
[1778868573895,47.7,79431.79,0.0,-0.99985,0.0,0.03056]
[1778868574713,47.7,79431.79,0.0,-0.99985,0.0,0.03056]
[1778868575794,47.7,79431.34,0.0,-0.99985,0.0,0.03054]
[1778868575811,47.7,79431.34,0.0,-0.99985,0.0,0.03054]
[1778868575858,47.7,79431.34,0.0,-0.99985,0.0,0.03054]
[1778868576059,47.7,79431.34,0.0,-0.99985,0.0,0.03054]
[1778868576217,47.7,79431.34,0.0,-0.99985,0.0,0.03054]
[1778868576231,47.7,79431.34,0.0,-0.99985,0.0,0.03054]
[1778868576311,47.7,79431.34,0.0,-0.99985,0.0,0.03054]
[1778868576412,47.7,79431.32,0.0,-0.99985,0.0,0.03054]
[1778868578930,47.7,79414.78,0.0,-0.99985,0.0,0.02981]
[1778868579937,47.7,79409.3,0.0,-0.99985,0.0,0.02957]
[1778868581155,47.7,79409.3,0.0,-0.99985,0.0,0.02957]
[1778868581222,47.7,79409.3,0.0,-0.99985,0.0,0.02957]
[1778868581307,47.7,79409.3,0.0,-0.99985,0.0,0.02957]
[1778868581756,47.7,79409.05,0.0,-0.99985,0.0,0.02956]
[1778868581811,47.7,79409.05,0.0,-0.99985,0.0,0.02956]
[1778868581909,47.7,79409.05,0.0,-0.99985,0.0,0.02956]
[1778868582058,47.7,79409.05,0.0,-0.99985,0.0,0.02956]
[1778868582159,47.7,79410.32,0.0,-0.99985,0.0,0.02962]
[1778868584972,47.7,79407.25,0.0,-0.99985,0.0,0.02948]
[1778868585979,47.7,79404.42,0.0,-0.99985,0.0,0.02936]
[1778868587995,47.7,79415.66,0.0,-0.99985,0.0,0.02985]
[1778868589002,47.7,79428.57,0.0,-0.99985,0.0,0.03042]
[1778868590010,47.7,79424.8,0.0,-0.99985,0.0,0.03025]
[1778868592708,47.7,79425.25,0.0,-0.99985,0.0,0.03027]
[1778868592808,47.7,79425.25,0.0,-0.99985,0.0,0.03027]
[1778868592821,47.7,79425.25,0.0,-0.99985,0.0,0.03027]
[1778868593060,47.7,79425.25,0.0,-0.99985,0.0,0.03027]
[1778868593197,47.7,79425.25,0.0,-0.99985,0.0,0.03027]
[1778868593209,47.7,79425.25,0.0,-0.99985,0.0,0.03027]
[1778868593309,47.7,79425.25,0.0,-0.99985,0.0,0.03027]
[1778868593320,47.7,79425.25,0.0,-0.99985,0.0,0.03027]
[1778868593565,47.7,79425.25,0.0,-0.99985,0.0,0.03027]
[1778868593411,47.7,79425.7,0.0,-0.99985,0.0,0.03029]
[1778868596053,47.7,79430.54,0.0,-0.99985,0.0,0.03051]
[1778868597059,47.7,79425.63,0.0,-0.99985,0.0,0.03029]
[1778868598066,47.7,79423.04,0.0,-0.99985,0.0,0.03017]
[1778868600197,47.7,79422.73,0.0,-0.99985,0.0,0.03016]
[1778868600308,47.7,79422.73,0.0,-0.99985,0.0,0.03016]
[1778868600329,47.7,79422.73,0.0,-0.99985,0.0,0.03016]
[1778868600560,47.7,79422.73,0.0,-0.99985,0.0,0.03016]
[1778868601088,47.7,79417.52,0.0,-0.99985,0.0,0.02993]
[1778868602095,47.7,79412.72,0.0,-0.99985,0.0,0.02972]
[1778868603522,47.7,79412.72,0.0,-0.99985,0.0,0.02972]
[1778868603559,47.7,79412.72,0.0,-0.99985,0.0,0.02972]
[1778868603566,47.7,79408.86,0.0,-0.99985,0.0,0.02955]
[1778868603673,47.7,79408.86,0.0,-0.99985,0.0,0.02955]
[1778868603809,47.7,79408.86,0.0,-0.99985,0.0,0.02955]
[1778868604109,47.7,79409.38,0.0,-0.99985,0.0,0.02957]
[1778868606123,47.7,79406.97,0.0,-0.99985,0.0,0.02947]
[1778868607050,47.7,79406.97,0.0,-0.99985,0.0,0.02947]
[1778868607058,47.7,79406.97,0.0,-0.99985,0.0,0.02947]
[1778868607163,47.7,79406.97,0.0,-0.99985,0.0,0.02947]
[1778868607309,47.7,79406.97,0.0,-0.99985,0.0,0.02947]
[1778868609144,47.7,79403.63,0.0,-0.99985,0.0,0.02933]
[1778868611338,47.7,79403.27,0.0,-0.99985,0.0,0.02931]
[1778868611415,47.7,79403.27,0.0,-0.99985,0.0,0.02931]
[1778868611567,47.7,79403.27,0.0,-0.99985,0.0,0.02931]
[1778868611511,47.7,79402.68,0.0,-0.99985,0.0,0.02929]
[1778868613845,47.7,79402.18,0.0,-0.99986,0.0,0.02926]
[1778868614364,47.7,79402.18,0.0,-0.99986,0.0,0.02926]
[1778868614419,47.7,79402.18,0.0,-0.99986,0.0,0.02926]
[1778868614494,47.7,79402.18,0.0,-0.99986,0.0,0.02926]
[1778868614563,47.7,79402.18,0.0,-0.99986,0.0,0.02926]
[1778868616639,47.7,79402.2,0.0,-0.99986,0.0,0.02926]
[1778868616692,47.7,79402.2,0.0,-0.99986,0.0,0.02926]
[1778868616809,47.7,79402.2,0.0,-0.99986,0.0,0.02926]
[1778868617200,47.7,79401.15,0.0,-0.99986,0.0,0.02922]
[1778868620221,47.7,79404.38,0.0,-0.99985,0.0,0.02936]
[1778868622221,47.7,79405.34,0.0,-0.99985,0.0,0.0294]
[1778868622299,47.7,79405.34,0.0,-0.99985,0.0,0.0294]
[1778868622310,47.7,79405.34,0.0,-0.99985,0.0,0.0294]
[1778868622507,47.7,79405.34,0.0,-0.99985,0.0,0.0294]
[1778868622559,47.7,79405.34,0.0,-0.99985,0.0,0.0294]
[1778868622573,47.7,79405.34,0.0,-0.99985,0.0,0.0294]
[1778868622576,47.7,79405.33,0.0,-0.99985,0.0,0.0294]
[1778868622809,47.7,79405.33,0.0,-0.99985,0.0,0.0294]
[1778868628277,47.7,79410.6,0.0,-0.99985,0.0,0.02963]
[1778868630291,47.7,79412.98,0.0,-0.99985,0.0,0.02973]
[1778868630895,47.7,79412.98,0.0,-0.99985,0.0,0.02973]
[1778868630941,47.7,79412.98,0.0,-0.99985,0.0,0.02973]
[1778868631057,47.7,79412.98,0.0,-0.99985,0.0,0.02973]
[1778868631070,47.7,79412.98,0.0,-0.99985,0.0,0.02973]
[1778868631151,47.7,79412.98,0.0,-0.99985,0.0,0.02973]
[1778868631229,47.7,79412.98,0.0,-0.99985,0.0,0.02973]
[1778868631310,47.7,79412.98,0.0,-0.99985,0.0,0.02973]
[1778868631375,47.7,79414.32,0.0,-0.99985,0.0,0.0297]
[1778868632305,47.7,79416.89,0.0,-0.99985,0.0,0.02981]
[1778868633559,47.7,79416.89,0.0,-0.99985,0.0,0.02981]
[1778868633754,47.7,79418.28,0.0,-0.99985,0.0,0.02987]
[1778868638349,47.7,79422.03,0.0,-0.99985,0.0,0.03003]
[1778868639356,47.7,79425.36,0.0,-0.99985,0.0,0.03018]
[1778868640542,47.7,79425.36,0.0,-0.99985,0.0,0.03018]
[1778868640567,47.7,79425.36,0.0,-0.99985,0.0,0.03018]
[1778868640649,47.7,79425.02,0.0,-0.99985,0.0,0.03017]
[1778868640809,47.7,79425.02,0.0,-0.99985,0.0,0.03017]
[1778868640931,47.7,79425.02,0.0,-0.99985,0.0,0.03017]
[1778868640945,47.7,79425.02,0.0,-0.99985,0.0,0.03017]
[1778868641061,47.7,79425.02,0.0,-0.99985,0.0,0.03017]
[1778868641370,47.7,79425.61,0.0,-0.99985,0.0,0.03019]
[1778868643384,47.7,79429.39,0.0,-0.99985,0.0,0.03036]
[1778868645398,47.7,79431.63,0.0,-0.99985,0.0,0.03046]
[1778868646853,47.7,79432.07,0.0,-0.99985,0.0,0.03048]
[1778868646912,47.7,79432.07,0.0,-0.99985,0.0,0.03048]
[1778868647057,47.7,79432.07,0.0,-0.99985,0.0,0.03048]
[1778868647153,47.7,79432.07,0.0,-0.99985,0.0,0.03048]
[1778868647198,47.7,79432.07,0.0,-0.99985,0.0,0.03048]
[1778868647310,47.7,79432.07,0.0,-0.99985,0.0,0.03048]
[1778868647412,47.7,79432.63,0.0,-0.99985,0.0,0.0305]
[1778868650433,47.7,79434.83,0.0,-0.99985,0.0,0.0306]
[1778868654225,47.7,79433.66,0.0,-0.99985,0.0,0.03055]
[1778868654308,47.7,79433.66,0.0,-0.99985,0.0,0.03055]
[1778868654355,47.7,79433.66,0.0,-0.99985,0.0,0.03055]
[1778868654497,47.7,79433.66,0.0,-0.99985,0.0,0.03055]
[1778868654552,47.7,79433.66,0.0,-0.99985,0.0,0.03055]
[1778868654563,47.7,79433.66,0.0,-0.99985,0.0,0.03055]
[1778868654595,47.7,79431.79,0.0,-0.99985,0.0,0.03047]
[1778868654809,47.7,79431.79,0.0,-0.99985,0.0,0.03047]
[1778868658870,47.7,79430.53,0.0,-0.99985,0.0,0.03041]
[1778868660269,47.7,79430.35,0.0,-0.99985,0.0,0.0304]
[1778868661510,47.7,79422.08,0.0,-0.99985,0.0,0.03004]
[1778868662517,47.7,79417.14,0.0,-0.99985,0.0,0.02982]
[1778868663275,47.7,79417.14,0.0,-0.99985,0.0,0.02982]
[1778868663296,47.7,79417.14,0.0,-0.99985,0.0,0.02982]
[1778868663310,47.7,79417.14,0.0,-0.99985,0.0,0.02982]
[1778868663412,47.7,79417.14,0.0,-0.99985,0.0,0.02982]
[1778868663524,47.7,79422.43,0.0,-0.99985,0.0,0.03005]
[1778868664051,47.7,79422.43,0.0,-0.99985,0.0,0.03005]
[1778868664139,47.7,79422.43,0.0,-0.99985,0.0,0.03005]
[1778868664308,47.7,79422.43,0.0,-0.99985,0.0,0.03005]
[1778868664532,47.7,79423.35,0.0,-0.99985,0.0,0.03009]
[1778868665579,47.7,79423.35,0.0,-0.99985,0.0,0.03009]
[1778868665817,47.7,79423.17,0.0,-0.99985,0.0,0.03008]
[1778868667552,47.7,79428.91,0.0,-0.99985,0.0,0.03034]
[1778868668559,47.7,79431.77,0.0,-0.99985,0.0,0.03047]
[1778868669559,47.7,79431.77,0.0,-0.99985,0.0,0.03047]
[1778868669628,47.7,79431.77,0.0,-0.99985,0.0,0.03047]
[1778868670172,47.7,79432.66,0.0,-0.99985,0.0,0.03051]
[1778868670308,47.7,79432.66,0.0,-0.99985,0.0,0.03051]
[1778868670324,47.7,79432.66,0.0,-0.99985,0.0,0.03051]
[1778868670566,47.7,79432.66,0.0,-0.99985,0.0,0.03051]
[1778868670573,47.7,79433.71,0.0,-0.99985,0.0,0.03055]
[1778868671575,47.7,79433.71,0.0,-0.99985,0.0,0.03055]
[1778868671698,47.7,79433.71,0.0,-0.99985,0.0,0.03055]
[1778868675563,47.7,79435.41,0.0,-0.99985,0.0,0.03063]
[1778868675608,47.7,79437.67,0.0,-0.99985,0.0,0.03073]
[1778868675722,47.7,79437.67,0.0,-0.99985,0.0,0.03073]
[1778868677563,47.7,79439.12,0.0,-0.99985,0.0,0.0308]
[1778868677706,47.7,79439.12,0.0,-0.99985,0.0,0.0308]
[1778868677661,47.7,79438.73,0.0,-0.99985,0.0,0.03078]
[1778868677807,47.7,79438.73,0.0,-0.99985,0.0,0.03078]
[1778868677945,47.7,79438.73,0.0,-0.99985,0.0,0.03078]
[1778868678629,47.7,79439.45,0.0,-0.99985,0.0,0.03081]
[1778868679566,47.7,79439.45,0.0,-0.99985,0.0,0.03081]
[1778868679738,47.7,79439.51,0.0,-0.99985,0.0,0.03081]
[1778868679827,47.7,79439.51,0.0,-0.99985,0.0,0.03081]
[1778868679956,47.7,79439.51,0.0,-0.99985,0.0,0.03081]
[1778868680058,47.7,79439.51,0.0,-0.99985,0.0,0.03081]
[1778868681560,47.7,79440.63,0.0,-0.99985,0.0,0.03086]
[1778868681650,47.7,79440.23,0.0,-0.99985,0.0,0.03085]
[1778868681757,47.7,79440.23,0.0,-0.99985,0.0,0.03085]
[1778868685565,47.7,79441.16,0.0,-0.99985,0.0,0.03089]
[1778868685686,47.7,79441.16,0.0,-0.99985,0.0,0.03089]
[1778868685716,47.7,79441.13,0.0,-0.99985,0.0,0.03089]
[1778868687519,47.7,79440.62,0.0,-0.99985,0.0,0.03086]
[1778868687568,47.7,79440.62,0.0,-0.99985,0.0,0.03086]
[1778868687646,47.7,79440.62,0.0,-0.99985,0.0,0.03086]
[1778868687692,47.7,79440.45,0.0,-0.99985,0.0,0.03086]
[1778868687808,47.7,79440.45,0.0,-0.99985,0.0,0.03086]
[1778868689091,47.7,79440.59,0.0,-0.99985,0.0,0.03086]
[1778868690416,47.7,79440.59,0.0,-0.99985,0.0,0.03086]
[1778868691565,47.7,79440.59,0.0,-0.99985,0.0,0.03086]
[1778868691715,47.7,79440.59,0.0,-0.99985,0.0,0.03086]
[1778868691720,47.7,79440.44,0.0,-0.99985,0.0,0.03076]
[1778868693823,47.7,79440.56,0.0,-0.99985,0.0,0.03076]
[1778868695562,47.7,79440.51,0.0,-0.99985,0.0,0.03076]
[1778868695594,47.7,79440.56,0.0,-0.99985,0.0,0.03076]
[1778868695807,47.7,79440.56,0.0,-0.99985,0.0,0.03076]
[1778868695839,47.7,79440.56,0.0,-0.99985,0.0,0.03076]
[1778868696060,47.7,79440.56,0.0,-0.99985,0.0,0.03076]
[1778868698698,47.7,79441.13,0.0,-0.99985,0.0,0.03079]
[1778868698703,47.7,79448.55,0.0,-0.99985,0.0,0.03113]
[1778868698810,47.7,79448.55,0.0,-0.99985,0.0,0.03113]
[1778868698820,47.7,79448.55,0.0,-0.99985,0.0,0.03113]
[1778868699059,47.7,79448.55,0.0,-0.99985,0.0,0.03113]
[1778868699128,47.7,79448.55,0.0,-0.99985,0.0,0.03113]
[1778868699157,47.7,79451.49,0.0,-0.99984,0.0,0.03126]
[1778868699776,47.7,79456.07,0.0,-0.99984,0.0,0.03147]
[1778868701565,47.7,79456.07,0.0,-0.99984,0.0,0.03147]
[1778868701793,47.7,79457.42,0.0,-0.99984,0.0,0.03153]
[1778868701810,47.7,79457.42,0.0,-0.99984,0.0,0.03153]
[1778868702002,47.7,79457.42,0.0,-0.99984,0.0,0.03153]
[1778868703525,47.7,79457.27,0.0,-0.99984,0.0,0.03152]
[1778868703564,47.7,79457.27,0.0,-0.99984,0.0,0.03152]
[1778868703723,47.7,79457.27,0.0,-0.99984,0.0,0.03152]
[1778868703587,47.7,79457.5,0.0,-0.99984,0.0,0.03154]
[1778868703808,47.7,79457.5,0.0,-0.99984,0.0,0.03154]
[1778868703909,47.7,79457.8,0.0,-0.99984,0.0,0.03155]
[1778868705564,47.7,79457.8,0.0,-0.99984,0.0,0.03155]
[1778868705768,47.7,79457.9,0.0,-0.99984,0.0,0.03155]
[1778868705809,47.7,79457.9,0.0,-0.99984,0.0,0.03155]
[1778868705995,47.7,79457.9,0.0,-0.99984,0.0,0.03155]
[1778868709562,47.7,79457.01,0.0,-0.99984,0.0,0.03151]
[1778868709574,47.7,79449.1,0.0,-0.99985,0.0,0.03115]
[1778868709769,47.7,79449.1,0.0,-0.99985,0.0,0.03115]
[1778868709809,47.7,79449.1,0.0,-0.99985,0.0,0.03115]
[1778868709916,47.7,79449.1,0.0,-0.99985,0.0,0.03115]
[1778868709963,47.7,79442.8,0.0,-0.99985,0.0,0.03087]
[1778868711128,47.7,79442.8,0.0,-0.99985,0.0,0.03087]
[1778868711188,47.7,79442.8,0.0,-0.99985,0.0,0.03087]
[1778868711308,47.7,79442.8,0.0,-0.99985,0.0,0.03087]
[1778868711397,47.7,79442.46,0.0,-0.99985,0.0,0.03085]
[1778868713563,47.7,79442.12,0.0,-0.99985,0.0,0.03083]
[1778868713605,47.7,79442.12,0.0,-0.99985,0.0,0.03083]
[1778868714056,47.7,79442.23,0.0,-0.99985,0.0,0.03084]
[1778868714307,47.7,79442.23,0.0,-0.99985,0.0,0.03084]
[1778868714412,47.7,79442.23,0.0,-0.99985,0.0,0.03084]
[1778868714559,47.7,79442.23,0.0,-0.99985,0.0,0.03084]
[1778868714683,47.7,79442.23,0.0,-0.99985,0.0,0.03084]
[1778868715118,47.7,79441.47,0.0,-0.99985,0.0,0.03081]
[1778868715139,47.7,79439.14,0.0,-0.99985,0.0,0.0307]
[1778868717562,47.7,79438.88,0.0,-0.99985,0.0,0.03069]
[1778868717679,47.7,79438.88,0.0,-0.99985,0.0,0.03069]
[1778868717942,47.7,79438.68,0.0,-0.99985,0.0,0.03068]
[1778868717954,47.7,79438.68,0.0,-0.99985,0.0,0.03068]
[1778868718058,47.7,79438.68,0.0,-0.99985,0.0,0.03068]
[1778868718158,47.7,79440.51,0.0,-0.99985,0.0,0.03076]
[1778868721562,47.7,79441.6,0.0,-0.99985,0.0,0.03081]
[1778868721701,47.7,79441.6,0.0,-0.99985,0.0,0.03081]
[1778868721595,47.7,79445.63,0.0,-0.99985,0.0,0.03099]
[1778868722496,47.7,79445.63,0.0,-0.99985,0.0,0.03099]
[1778868722558,47.7,79445.63,0.0,-0.99985,0.0,0.03099]
[1778868722567,47.7,79445.63,0.0,-0.99985,0.0,0.03099]
[1778868722597,47.7,79449.82,0.0,-0.99984,0.0,0.03118]
[1778868722808,47.7,79449.82,0.0,-0.99984,0.0,0.03118]
[1778868722938,47.7,79452.7,0.0,-0.99984,0.0,0.03131]
[1778868723945,47.7,79463.04,0.0,-0.99984,0.0,0.03179]
[1778868725164,47.7,79463.04,0.0,-0.99984,0.0,0.03179]
[1778868725278,47.7,79463.04,0.0,-0.99984,0.0,0.03179]
[1778868725308,47.7,79463.04,0.0,-0.99984,0.0,0.03179]
[1778868725441,47.7,79463.04,0.0,-0.99984,0.0,0.03179]
[1778868725529,47.7,79465.2,0.0,-0.99984,0.0,0.03189]
[1778868725892,47.7,79465.2,0.0,-0.99984,0.0,0.03189]
[1778868725997,47.7,79465.2,0.0,-0.99984,0.0,0.03189]
[1778868726061,47.7,79465.2,0.0,-0.99984,0.0,0.03189]
[1778868726101,47.7,79465.3,0.0,-0.99984,0.0,0.0319]
[1778868727567,47.7,79465.3,0.0,-0.99984,0.0,0.0319]
[1778868727724,47.7,79465.3,0.0,-0.99984,0.0,0.0319]
[1778868728980,47.7,79467.84,0.0,-0.99984,0.0,0.03201]
[1778868731451,47.7,79468.39,0.0,-0.99984,0.0,0.03204]
[1778868731592,47.7,79468.39,0.0,-0.99984,0.0,0.03204]
[1778868731669,47.7,79473.66,0.0,-0.99984,0.0,0.03229]
[1778868731772,47.7,79473.66,0.0,-0.99984,0.0,0.03229]
[1778868731810,47.7,79473.66,0.0,-0.99984,0.0,0.03229]
[1778868731924,47.7,79473.66,0.0,-0.99984,0.0,0.03229]
[1778868732406,47.7,79473.66,0.0,-0.99984,0.0,0.03229]
[1778868732558,47.7,79473.66,0.0,-0.99984,0.0,0.03229]
[1778868732576,47.7,79473.66,0.0,-0.99984,0.0,0.03229]
[1778868732663,47.7,79485.16,0.0,-0.99984,0.0,0.03283]
[1778868733008,47.7,79490.85,0.0,-0.99983,0.0,0.03311]
[1778868735562,47.7,79491.18,0.0,-0.99983,0.0,0.03312]
[1778868735617,47.7,79491.18,0.0,-0.99983,0.0,0.03312]
[1778868735716,47.7,79484.32,0.0,-0.99984,0.0,0.03279]
[1778868735849,47.7,79484.32,0.0,-0.99984,0.0,0.03279]
[1778868735910,47.7,79484.32,0.0,-0.99984,0.0,0.03279]
[1778868736095,47.7,79484.32,0.0,-0.99984,0.0,0.03279]
[1778868736161,47.7,79477.23,0.0,-0.99984,0.0,0.03246]
[1778868737059,47.7,79474.13,0.0,-0.99984,0.0,0.03231]
[1778868738066,47.7,79477.12,0.0,-0.99984,0.0,0.03245]
[1778868739565,47.7,79477.12,0.0,-0.99984,0.0,0.03245]
[1778868739596,47.7,79477.12,0.0,-0.99984,0.0,0.03245]
[1778868739692,47.7,79477.12,0.0,-0.99984,0.0,0.03245]
[1778868739697,47.7,79477.13,0.0,-0.99984,0.0,0.03245]
[1778868739809,47.7,79477.13,0.0,-0.99984,0.0,0.03245]
[1778868739923,47.7,79477.13,0.0,-0.99984,0.0,0.03245]
[1778868740155,47.7,79476.97,0.0,-0.99984,0.0,0.03244]
[1778868741561,47.7,79476.97,0.0,-0.99984,0.0,0.03244]
[1778868741692,47.7,79476.97,0.0,-0.99984,0.0,0.03244]
[1778868743558,47.7,79475.85,0.0,-0.99984,0.0,0.03239]
[1778868743596,47.7,79475.68,0.0,-0.99984,0.0,0.03238]
[1778868743827,47.7,79475.68,0.0,-0.99984,0.0,0.03238]
[1778868744057,47.7,79475.68,0.0,-0.99984,0.0,0.03238]
[1778868744165,47.7,79475.68,0.0,-0.99984,0.0,0.03238]
[1778868744196,47.7,79475.46,0.0,-0.99984,0.0,0.03237]
[1778868745562,47.7,79475.46,0.0,-0.99984,0.0,0.03237]
[1778868745789,47.7,79476.14,0.0,-0.99984,0.0,0.0324]
[1778868745809,47.7,79476.14,0.0,-0.99984,0.0,0.0324]
[1778868745936,47.7,79476.14,0.0,-0.99984,0.0,0.0324]
[1778868747560,47.7,79477.18,0.0,-0.99984,0.0,0.03245]
[1778868747692,47.7,79477.18,0.0,-0.99984,0.0,0.03245]
[1778868747707,47.7,79480.09,0.0,-0.99984,0.0,0.03259]
[1778868749562,47.7,79479.54,0.0,-0.99984,0.0,0.03256]
[1778868749702,47.7,79479.54,0.0,-0.99984,0.0,0.03256]
[1778868751562,47.7,79481.03,0.0,-0.99984,0.0,0.03264]
[1778868751742,47.7,79481.03,0.0,-0.99984,0.0,0.03264]
[1778868751568,47.7,79482.82,0.0,-0.99984,0.0,0.03262]
[1778868751808,47.7,79482.82,0.0,-0.99984,0.0,0.03262]
[1778868751929,47.7,79482.82,0.0,-0.99984,0.0,0.03262]
[1778868751944,47.7,79482.82,0.0,-0.99984,0.0,0.03262]
[1778868752054,47.7,79482.82,0.0,-0.99984,0.0,0.03262]
[1778868752307,47.7,79482.82,0.0,-0.99984,0.0,0.03262]
[1778868752391,47.7,79487.35,0.0,-0.99984,0.0,0.03284]
[1778868752807,47.7,79487.35,0.0,-0.99984,0.0,0.03284]
[1778868752925,47.7,79487.35,0.0,-0.99984,0.0,0.03284]
[1778868753045,47.7,79487.35,0.0,-0.99984,0.0,0.03284]
[1778868755562,47.7,79487.57,0.0,-0.99984,0.0,0.03285]
[1778868755729,47.7,79487.57,0.0,-0.99984,0.0,0.03285]
[1778868759143,47.7,79487.11,0.0,-0.99984,0.0,0.03282]
[1778868759174,47.7,79487.11,0.0,-0.99984,0.0,0.03282]
[1778868760118,47.7,79487.32,0.0,-0.99984,0.0,0.03283]
[1778868760309,47.7,79487.32,0.0,-0.99984,0.0,0.03283]
[1778868760757,47.7,79487.32,0.0,-0.99984,0.0,0.03283]
[1778868760807,47.7,79489.95,0.0,-0.99984,0.0,0.03296]
[1778868761229,47.7,79491.58,0.0,-0.99984,0.0,0.03304]
[1778868764248,47.7,79489.31,0.0,-0.99984,0.0,0.03293]
[1778868767270,47.7,79492.99,0.0,-0.99983,0.0,0.03311]
[1778868768276,47.7,79497.26,0.0,-0.99983,0.0,0.03331]
[1778868769723,47.7,79497.26,0.0,-0.99983,0.0,0.03331]
[1778868769760,47.7,79497.26,0.0,-0.99983,0.0,0.03331]
[1778868769796,47.7,79499.34,0.0,-0.99983,0.0,0.03341]
[1778868769883,47.7,79499.34,0.0,-0.99983,0.0,0.03341]
[1778868769895,47.7,79499.34,0.0,-0.99983,0.0,0.03341]
[1778868770058,47.7,79499.34,0.0,-0.99983,0.0,0.03341]
[1778868770071,47.7,79499.34,0.0,-0.99983,0.0,0.03341]
[1778868770290,47.7,79499.27,0.0,-0.99983,0.0,0.03341]
[1778868771297,47.7,79497.54,0.0,-0.99983,0.0,0.03333]
[1778868773560,47.7,79496.51,0.0,-0.99983,0.0,0.03328]
[1778868773759,47.7,79496.51,0.0,-0.99983,0.0,0.03328]
[1778868773795,47.7,79496.24,0.0,-0.99983,0.0,0.03326]
[1778868773866,47.7,79496.24,0.0,-0.99983,0.0,0.03326]
[1778868774081,47.7,79496.24,0.0,-0.99983,0.0,0.03326]
[1778868774308,47.7,79496.24,0.0,-0.99983,0.0,0.03326]
[1778868774514,47.7,79496.24,0.0,-0.99983,0.0,0.03326]
[1778868774595,47.7,79496.97,0.0,-0.99983,0.0,0.0333]
[1778868777562,47.7,79496.91,0.0,-0.99983,0.0,0.0333]
[1778868777698,47.7,79496.91,0.0,-0.99983,0.0,0.0333]
[1778868777798,47.7,79496.45,0.0,-0.99983,0.0,0.03327]
[1778868780360,47.7,79494.99,0.0,-0.99983,0.0,0.0332]
[1778868781506,47.7,79494.99,0.0,-0.99983,0.0,0.0332]
[1778868781564,47.7,79494.99,0.0,-0.99983,0.0,0.0332]
[1778868781581,47.7,79494.99,0.0,-0.99983,0.0,0.0332]
[1778868781701,47.7,79494.99,0.0,-0.99983,0.0,0.0332]
[1778868781795,47.7,79495.91,0.0,-0.99983,0.0,0.03325]
[1778868785560,47.7,79495.53,0.0,-0.99983,0.0,0.03323]
[1778868785679,47.7,79495.53,0.0,-0.99983,0.0,0.03323]
[1778868785807,47.7,79495.53,0.0,-0.99983,0.0,0.03323]
[1778868785777,47.7,79495.23,0.0,-0.99983,0.0,0.03321]
[1778868786110,47.7,79495.23,0.0,-0.99983,0.0,0.03321]
[1778868786307,47.7,79495.23,0.0,-0.99983,0.0,0.03321]
[1778868786504,47.7,79495.23,0.0,-0.99983,0.0,0.03321]
[1778868786605,47.7,79495.61,0.0,-0.99983,0.0,0.03323]
[1778868789083,47.7,79494.78,0.0,-0.99983,0.0,0.03319]
[1778868789307,47.7,79494.78,0.0,-0.99983,0.0,0.03319]
[1778868789325,47.7,79494.78,0.0,-0.99983,0.0,0.03319]
[1778868790430,47.7,79493.18,0.0,-0.99983,0.0,0.03312]
[1778868791342,47.7,79493.18,0.0,-0.99983,0.0,0.03312]
[1778868791564,47.7,79493.18,0.0,-0.99983,0.0,0.03312]
[1778868791702,47.7,79493.18,0.0,-0.99983,0.0,0.03312]
[1778868791768,47.7,79489.5,0.0,-0.99984,0.0,0.03294]
[1778868793562,47.7,79488.05,0.0,-0.99984,0.0,0.03287]
[1778868793729,47.7,79488.05,0.0,-0.99984,0.0,0.03287]
[1778868793810,47.7,79488.05,0.0,-0.99984,0.0,0.03287]
[1778868793795,47.7,79488.16,0.0,-0.99984,0.0,0.03287]
[1778868793939,47.7,79488.16,0.0,-0.99984,0.0,0.03287]
[1778868794057,47.7,79488.16,0.0,-0.99984,0.0,0.03287]
[1778868794196,47.7,79488.16,0.0,-0.99984,0.0,0.03287]
[1778868794491,47.7,79488.16,0.0,-0.99984,0.0,0.03287]
[1778868794558,47.7,79488.16,0.0,-0.99984,0.0,0.03287]
[1778868794704,47.7,79488.16,0.0,-0.99984,0.0,0.03287]
[1778868794795,47.7,79487.9,0.0,-0.99984,0.0,0.03286]
[1778868797562,47.7,79488.33,0.0,-0.99984,0.0,0.03288]
[1778868797754,47.7,79488.33,0.0,-0.99984,0.0,0.03288]
[1778868797808,47.7,79488.33,0.0,-0.99984,0.0,0.03288]
[1778868797828,47.7,79488.33,0.0,-0.99984,0.0,0.03288]
[1778868797795,47.7,79488.28,0.0,-0.99984,0.0,0.03288]
[1778868798078,47.7,79488.28,0.0,-0.99984,0.0,0.03288]
[1778868798308,47.7,79488.28,0.0,-0.99984,0.0,0.03288]
[1778868798454,47.7,79488.28,0.0,-0.99984,0.0,0.03288]
[1778868798486,47.7,79486.23,0.0,-0.99984,0.0,0.03278]
[1778868801559,47.7,79487.12,0.0,-0.99984,0.0,0.03282]
[1778868801786,47.7,79487.12,0.0,-0.99984,0.0,0.03282]
[1778868801810,47.7,79487.12,0.0,-0.99984,0.0,0.03282]
[1778868801660,47.7,79487.36,0.0,-0.99984,0.0,0.03284]
[1778868801930,47.7,79487.36,0.0,-0.99984,0.0,0.03284]
[1778868802825,47.7,79487.36,0.0,-0.99984,0.0,0.03284]
[1778868802514,47.7,79486.56,0.0,-0.99984,0.0,0.0328]
[1778868802999,47.7,79486.56,0.0,-0.99984,0.0,0.0328]
[1778868803521,47.7,79482.6,0.0,-0.99984,0.0,0.03261]
[1778868804528,47.7,79480.78,0.0,-0.99984,0.0,0.03252]
[1778868805561,47.7,79480.78,0.0,-0.99984,0.0,0.03252]
[1778868805679,47.7,79480.78,0.0,-0.99984,0.0,0.03252]
[1778868805764,47.7,79481.07,0.0,-0.99984,0.0,0.03254]
[1778868807562,47.7,79480.89,0.0,-0.99984,0.0,0.03253]
[1778868807600,47.7,79480.89,0.0,-0.99984,0.0,0.03253]
[1778868807664,47.7,79479.98,0.0,-0.99984,0.0,0.03249]
[1778868812022,47.7,79479.65,0.0,-0.99984,0.0,0.03237]
[1778868812584,47.7,79475.59,0.0,-0.99984,0.0,0.03218]
[1778868813813,47.7,79471.11,0.0,-0.99984,0.0,0.03197]
[1778868815605,47.7,79467.06,0.0,-0.99984,0.0,0.03178]
[1778868820640,47.7,79465.84,0.0,-0.99984,0.0,0.03172]
[1778868823661,47.7,79448.27,0.0,-0.99985,0.0,0.03092]
[1778868824668,47.7,79444.89,0.0,-0.99985,0.0,0.03077]
[1778868827689,47.7,79443.86,0.0,-0.99985,0.0,0.03072]
[1778868829704,47.7,79446.09,0.0,-0.99985,0.0,0.03082]
[1778868830712,47.7,79448.85,0.0,-0.99985,0.0,0.03095]
[1778868834126,47.7,79449.72,0.0,-0.99985,0.0,0.03099]
[1778868835570,47.7,79449.75,0.0,-0.99985,0.0,0.03099]
[1778868835735,47.7,79449.75,0.0,-0.99985,0.0,0.03099]
[1778868835820,47.7,79449.75,0.0,-0.99985,0.0,0.03099]
[1778868839435,47.7,79450.07,0.0,-0.99985,0.0,0.031]
[1778868839564,47.7,79450.07,0.0,-0.99985,0.0,0.031]
[1778868839620,47.7,79450.07,0.0,-0.99985,0.0,0.031]
[1778868839776,47.7,79450.38,0.0,-0.99985,0.0,0.03102]
[1778868840783,47.7,79452.81,0.0,-0.99985,0.0,0.03113]
[1778868841790,47.7,79456.58,0.0,-0.99984,0.0,0.0313]
[1778868842408,47.7,79456.58,0.0,-0.99984,0.0,0.0313]
[1778868842523,47.7,79456.58,0.0,-0.99984,0.0,0.0313]
[1778868842561,47.7,79456.58,0.0,-0.99984,0.0,0.0313]
[1778868846825,47.7,79458.4,0.0,-0.99984,0.0,0.03138]
[1778868848842,47.7,79459.37,0.0,-0.99984,0.0,0.03143]
[1778868850070,47.7,79459.33,0.0,-0.99984,0.0,0.03142]
[1778868850173,47.7,79459.33,0.0,-0.99984,0.0,0.03142]
[1778868850308,47.7,79459.33,0.0,-0.99984,0.0,0.03142]
[1778868854885,47.7,79463.44,0.0,-0.99984,0.0,0.03161]
[1778868855892,47.7,79466.54,0.0,-0.99984,0.0,0.03176]
[1778868856640,47.7,79466.54,0.0,-0.99984,0.0,0.03176]
[1778868856746,47.7,79466.54,0.0,-0.99984,0.0,0.03176]
[1778868856810,47.7,79466.54,0.0,-0.99984,0.0,0.03176]
[1778868859114,47.7,79466.08,0.0,-0.99984,0.0,0.03173]
[1778868861563,47.7,79466.21,0.0,-0.99984,0.0,0.03174]
[1778868861741,47.7,79466.21,0.0,-0.99984,0.0,0.03174]
[1778868861820,47.7,79465.8,0.0,-0.99984,0.0,0.03172]
[1778868863920,47.7,79465.71,0.0,-0.99984,0.0,0.03172]
[1778868864955,47.7,79461.86,0.0,-0.99984,0.0,0.03154]
[1778868866152,47.7,79461.86,0.0,-0.99984,0.0,0.03154]
[1778868866270,47.7,79461.86,0.0,-0.99984,0.0,0.03154]
[1778868866312,47.7,79461.86,0.0,-0.99984,0.0,0.03154]
[1778868867743,47.7,79461.48,0.0,-0.99984,0.0,0.03152]
[1778868867749,47.7,79461.48,0.0,-0.99984,0.0,0.03152]
[1778868867780,47.7,79461.48,0.0,-0.99984,0.0,0.03152]
[1778868867838,47.7,79461.85,0.0,-0.99984,0.0,0.03154]
[1778868868863,47.7,79461.85,0.0,-0.99984,0.0,0.03154]
[1778868870823,47.7,79458.19,0.0,-0.99984,0.0,0.03137]
[1778868870921,47.7,79454.37,0.0,-0.99984,0.0,0.0312]
[1778868871808,47.7,79454.37,0.0,-0.99984,0.0,0.0312]
[1778868871892,47.7,79454.37,0.0,-0.99984,0.0,0.0312]
[1778868872063,47.7,79451.49,0.0,-0.99985,0.0,0.03097]
[1778868872863,47.7,79451.49,0.0,-0.99985,0.0,0.03097]
[1778868872877,47.7,79451.49,0.0,-0.99985,0.0,0.03097]
[1778868872911,47.7,79449.33,0.0,-0.99985,0.0,0.03087]
[1778868873057,47.7,79449.33,0.0,-0.99985,0.0,0.03087]
[1778868879055,47.7,79449.06,0.0,-0.99985,0.0,0.03086]
[1778868884090,47.7,79448.66,0.0,-0.99985,0.0,0.03084]
[1778868889125,47.7,79450.61,0.0,-0.99985,0.0,0.03093]
[1778868892457,47.7,79450.06,0.0,-0.99985,0.0,0.0309]
[1778868892540,47.7,79450.06,0.0,-0.99985,0.0,0.0309]
[1778868892560,47.7,79450.06,0.0,-0.99985,0.0,0.0309]
[1778868892680,47.7,79450.06,0.0,-0.99985,0.0,0.0309]
[1778868892809,47.7,79450.06,0.0,-0.99985,0.0,0.0309]
[1778868893308,47.7,79449.81,0.0,-0.99985,0.0,0.03089]
[1778868893386,47.7,79449.81,0.0,-0.99985,0.0,0.03089]
[1778868893562,47.7,79449.81,0.0,-0.99985,0.0,0.03089]
[1778868893595,47.7,79450.05,0.0,-0.99985,0.0,0.0309]
[1778868899195,47.7,79449.37,0.0,-0.99985,0.0,0.03087]
[1778868904230,47.7,79448.96,0.0,-0.99985,0.0,0.03085]
[1778868909911,47.7,79448.3,0.0,-0.99985,0.0,0.03082]
[1778868910035,47.7,79448.27,0.0,-0.99985,0.0,0.03082]
[1778868910061,47.7,79448.27,0.0,-0.99985,0.0,0.03082]
[1778868910984,47.7,79448.0,0.0,-0.99985,0.0,0.03081]
[1778868911058,47.7,79448.0,0.0,-0.99985,0.0,0.03081]
[1778868911073,47.7,79448.0,0.0,-0.99985,0.0,0.03081]
[1778868911311,47.7,79448.0,0.0,-0.99985,0.0,0.03081]
[1778868911373,47.7,79448.71,0.0,-0.99985,0.0,0.03084]
[1778868916763,47.7,79448.58,0.0,-0.99985,0.0,0.03084]
[1778868916809,47.7,79448.58,0.0,-0.99985,0.0,0.03084]
[1778868916836,47.7,79448.58,0.0,-0.99985,0.0,0.03084]
[1778868917060,47.7,79450.21,0.0,-0.99985,0.0,0.03091]
[1778868918060,47.7,79451.16,0.0,-0.99985,0.0,0.03095]
[1778868918186,47.7,79451.16,0.0,-0.99985,0.0,0.03095]
[1778868918313,47.7,79451.16,0.0,-0.99985,0.0,0.03095]
[1778868918328,47.7,79451.14,0.0,-0.99985,0.0,0.03095]
[1778868921995,47.7,79451.62,0.0,-0.99985,0.0,0.03097]
[1778868922061,47.7,79451.62,0.0,-0.99985,0.0,0.03097]
[1778868922310,47.7,79451.62,0.0,-0.99985,0.0,0.03097]
[1778868925383,47.7,79456.3,0.0,-0.99984,0.0,0.03119]
[1778868926390,47.7,79458.69,0.0,-0.99984,0.0,0.0313]
[1778868927186,47.7,79458.69,0.0,-0.99984,0.0,0.0313]
[1778868927310,47.7,79458.69,0.0,-0.99984,0.0,0.0313]
[1778868927324,47.7,79458.69,0.0,-0.99984,0.0,0.0313]
[1778868927567,47.7,79458.69,0.0,-0.99984,0.0,0.0313]
[1778868927581,47.7,79458.69,0.0,-0.99984,0.0,0.0313]
[1778868927669,47.7,79455.43,0.0,-0.99984,0.0,0.03115]
[1778868928404,47.7,79449.73,0.0,-0.99985,0.0,0.03089]
[1778868929833,47.7,79449.73,0.0,-0.99985,0.0,0.03089]
[1778868929944,47.7,79449.73,0.0,-0.99985,0.0,0.03089]
[1778868929902,47.7,79449.03,0.0,-0.99985,0.0,0.03086]
[1778868930059,47.7,79449.03,0.0,-0.99985,0.0,0.03086]
[1778868930418,47.7,79451.58,0.0,-0.99985,0.0,0.03097]
[1778868931568,47.7,79451.58,0.0,-0.99985,0.0,0.03097]
[1778868931599,47.7,79451.58,0.0,-0.99985,0.0,0.03097]
[1778868931613,47.7,79452.46,0.0,-0.99985,0.0,0.03092]
[1778868935562,47.7,79453.62,0.0,-0.99985,0.0,0.03097]
[1778868935680,47.7,79453.62,0.0,-0.99985,0.0,0.03097]
[1778868936460,47.7,79448.89,0.0,-0.99985,0.0,0.03076]
[1778868937566,47.7,79448.89,0.0,-0.99985,0.0,0.03076]
[1778868937712,47.7,79448.89,0.0,-0.99985,0.0,0.03076]
[1778868938608,47.7,79447.61,0.0,-0.99985,0.0,0.0307]
[1778868938811,47.7,79447.61,0.0,-0.99985,0.0,0.0307]
[1778868938872,47.7,79447.61,0.0,-0.99985,0.0,0.0307]
[1778868938875,47.7,79446.75,0.0,-0.99985,0.0,0.03066]
[1778868939060,47.7,79446.75,0.0,-0.99985,0.0,0.03066]
[1778868942188,47.7,79445.72,0.0,-0.99985,0.0,0.03061]
[1778868942247,47.7,79445.72,0.0,-0.99985,0.0,0.03061]
[1778868942882,47.7,79445.72,0.0,-0.99985,0.0,0.03061]
[1778868942946,47.7,79434.61,0.0,-0.99985,0.0,0.03012]
[1778868943509,47.7,79430.15,0.0,-0.99985,0.0,0.02992]
[1778868944516,47.7,79421.81,0.0,-0.99985,0.0,0.02956]
[1778868945559,47.7,79421.81,0.0,-0.99985,0.0,0.02956]
[1778868945675,47.7,79421.81,0.0,-0.99985,0.0,0.02956]
[1778868945770,47.7,79418.2,0.0,-0.99985,0.0,0.0294]
[1778868947562,47.7,79417.27,0.0,-0.99985,0.0,0.02936]
[1778868947795,47.7,79417.27,0.0,-0.99985,0.0,0.02936]
[1778868950558,47.7,79414.28,0.0,-0.99986,0.0,0.02923]
[1778868951560,47.7,79414.28,0.0,-0.99986,0.0,0.02923]
[1778868951649,47.7,79414.28,0.0,-0.99986,0.0,0.02923]
[1778868952078,47.7,79412.93,0.0,-0.99986,0.0,0.02917]
[1778868952196,47.7,79412.93,0.0,-0.99986,0.0,0.02917]
[1778868952310,47.7,79412.93,0.0,-0.99986,0.0,0.02917]
[1778868952572,47.7,79412.28,0.0,-0.99986,0.0,0.02915]
[1778868953579,47.7,79405.68,0.0,-0.99986,0.0,0.02886]
[1778868955577,47.7,79404.53,0.0,-0.99986,0.0,0.02882]
[1778868955702,47.7,79404.53,0.0,-0.99986,0.0,0.02882]
[1778868957560,47.7,79404.36,0.0,-0.99986,0.0,0.02881]
[1778868957655,47.7,79404.36,0.0,-0.99986,0.0,0.02881]
[1778868958190,47.7,79402.93,0.0,-0.99986,0.0,0.02875]
[1778868958265,47.7,79402.93,0.0,-0.99986,0.0,0.02875]
[1778868958308,47.7,79402.93,0.0,-0.99986,0.0,0.02875]
[1778868958614,47.7,79402.79,0.0,-0.99986,0.0,0.02874]
[1778868960628,47.7,79397.4,0.0,-0.99986,0.0,0.02852]
[1778868961565,47.7,79397.4,0.0,-0.99986,0.0,0.02852]
[1778868961694,47.7,79397.4,0.0,-0.99986,0.0,0.02852]
[1778868961784,47.7,79399.58,0.0,-0.99986,0.0,0.02861]
[1778868962642,47.7,79401.68,0.0,-0.99986,0.0,0.0287]
[1778868963049,47.7,79401.68,0.0,-0.99986,0.0,0.0287]
[1778868963060,47.7,79401.68,0.0,-0.99986,0.0,0.0287]
[1778868963155,47.7,79401.68,0.0,-0.99986,0.0,0.0287]
[1778868963310,47.7,79401.68,0.0,-0.99986,0.0,0.0287]
[1778868963843,47.7,79401.68,0.0,-0.99986,0.0,0.0287]
[1778868963879,47.7,79402.4,0.0,-0.99986,0.0,0.02873]
[1778868965562,47.7,79402.74,0.0,-0.99986,0.0,0.02874]
[1778868965697,47.7,79402.74,0.0,-0.99986,0.0,0.02874]
[1778868965809,47.7,79402.74,0.0,-0.99986,0.0,0.02874]
[1778868967869,47.7,79401.64,0.0,-0.99986,0.0,0.02869]
[1778868968845,47.7,79401.74,0.0,-0.99986,0.0,0.0287]
[1778868969393,47.7,79401.01,0.0,-0.99986,0.0,0.02867]
[1778868974726,47.7,79401.04,0.0,-0.99986,0.0,0.02867]
[1778868975839,47.7,79401.04,0.0,-0.99986,0.0,0.02867]
[1778868975921,47.7,79401.04,0.0,-0.99986,0.0,0.02867]
[1778868975976,47.7,79401.04,0.0,-0.99986,0.0,0.02867]
[1778868975995,47.7,79401.45,0.0,-0.99986,0.0,0.02869]
[1778868976059,47.7,79401.45,0.0,-0.99986,0.0,0.02869]
[1778868976076,47.7,79401.45,0.0,-0.99986,0.0,0.02869]
[1778868976311,47.7,79401.45,0.0,-0.99986,0.0,0.02869]
[1778868976740,47.7,79401.37,0.0,-0.99986,0.0,0.02868]
[1778868981776,47.7,79402.0,0.0,-0.99986,0.0,0.02871]
[1778868983890,47.7,79400.74,0.0,-0.99986,0.0,0.02866]
[1778868984549,47.7,79400.08,0.0,-0.99986,0.0,0.02863]
[1778868984560,47.7,79400.08,0.0,-0.99986,0.0,0.02863]
[1778868984637,47.7,79400.08,0.0,-0.99986,0.0,0.02863]
[1778868984688,47.7,79400.08,0.0,-0.99986,0.0,0.02863]
[1778868984757,47.7,79400.08,0.0,-0.99986,0.0,0.02863]
[1778868984809,47.7,79400.08,0.0,-0.99986,0.0,0.02863]
[1778868984902,47.7,79399.25,0.0,-0.99986,0.0,0.02859]
[1778868990839,47.7,79400.14,0.0,-0.99986,0.0,0.02863]
[1778868995874,47.7,79399.96,0.0,-0.99986,0.0,0.02853]
[1778869000909,47.7,79399.19,0.0,-0.99986,0.0,0.0285]
[1778869001362,47.7,79399.19,0.0,-0.99986,0.0,0.0285]
[1778869001406,47.7,79399.19,0.0,-0.99986,0.0,0.0285]
[1778869001571,47.7,79399.19,0.0,-0.99986,0.0,0.0285]
[1778869001595,47.7,79399.19,0.0,-0.99986,0.0,0.0285]
[1778869001699,47.7,79399.19,0.0,-0.99986,0.0,0.0285]
[1778869001809,47.7,79399.19,0.0,-0.99986,0.0,0.0285]
[1778869001916,47.7,79399.54,0.0,-0.99986,0.0,0.02852]
[1778869006951,47.7,79399.45,0.0,-0.99986,0.0,0.02851]
[1778869007958,47.7,79395.41,0.0,-0.99986,0.0,0.02834]
[1778869008215,47.7,79395.41,0.0,-0.99986,0.0,0.02834]
[1778869008308,47.7,79395.41,0.0,-0.99986,0.0,0.02834]
[1778869008370,47.7,79395.41,0.0,-0.99986,0.0,0.02834]
[1778869008558,47.7,79395.41,0.0,-0.99986,0.0,0.02834]
[1778869008850,47.7,79395.41,0.0,-0.99986,0.0,0.02834]
[1778869008965,47.7,79393.21,0.0,-0.99986,0.0,0.02825]
[1778869009589,47.7,79393.21,0.0,-0.99986,0.0,0.02825]
[1778869009717,47.7,79393.21,0.0,-0.99986,0.0,0.02825]
[1778869009809,47.7,79393.21,0.0,-0.99986,0.0,0.02825]
[1778869009972,47.7,79393.24,0.0,-0.99986,0.0,0.02825]
[1778869010539,47.7,79393.24,0.0,-0.99986,0.0,0.02825]
[1778869015989,47.7,79393.66,0.0,-0.99986,0.0,0.02827]
[1778869016059,47.7,79393.66,0.0,-0.99986,0.0,0.02827]
[1778869016075,47.7,79393.66,0.0,-0.99986,0.0,0.02827]
[1778869016170,47.7,79395.25,0.0,-0.99986,0.0,0.02834]
[1778869016296,47.7,79395.25,0.0,-0.99986,0.0,0.02834]
[1778869016310,47.7,79395.25,0.0,-0.99986,0.0,0.02834]
[1778869017022,47.7,79396.43,0.0,-0.99986,0.0,0.02838]
[1778869019036,47.7,79394.24,0.0,-0.99986,0.0,0.02829]
[1778869022064,47.7,79391.89,0.0,-0.99986,0.0,0.0282]
[1778869022444,47.7,79391.89,0.0,-0.99986,0.0,0.0282]
[1778869022519,47.7,79391.89,0.0,-0.99986,0.0,0.0282]
[1778869022560,47.7,79391.89,0.0,-0.99986,0.0,0.0282]
[1778869022597,47.7,79391.89,0.0,-0.99986,0.0,0.0282]
[1778869022655,47.7,79391.89,0.0,-0.99986,0.0,0.0282]
[1778869022810,47.7,79391.89,0.0,-0.99986,0.0,0.0282]
[1778869022864,47.7,79391.89,0.0,-0.99986,0.0,0.0282]
[1778869023121,47.7,79386.96,0.0,-0.99986,0.0,0.02799]
[1778869024102,47.7,79380.96,0.0,-0.99986,0.0,0.02774]
[1778869025565,47.7,79380.96,0.0,-0.99986,0.0,0.02774]
[1778869025696,47.7,79380.96,0.0,-0.99986,0.0,0.02774]
[1778869026116,47.7,79377.09,0.0,-0.99986,0.0,0.02759]
[1778869027565,47.7,79377.09,0.0,-0.99986,0.0,0.02759]
[1778869027672,47.7,79377.09,0.0,-0.99986,0.0,0.02759]
[1778869029687,47.7,79375.28,0.0,-0.99986,0.0,0.02751]
[1778869029809,47.7,79375.28,0.0,-0.99986,0.0,0.02751]
[1778869030060,47.7,79375.28,0.0,-0.99986,0.0,0.02751]
[1778869030067,47.7,79374.05,0.0,-0.99986,0.0,0.02746]
[1778869031564,47.7,79374.09,0.0,-0.99986,0.0,0.02746]
[1778869031860,47.7,79374.09,0.0,-0.99986,0.0,0.02746]
[1778869031952,47.7,79376.55,0.0,-0.99986,0.0,0.02756]
[1778869032158,47.7,79379.07,0.0,-0.99986,0.0,0.02767]
[1778869036988,47.7,79380.07,0.0,-0.99986,0.0,0.02771]
[1778869037062,47.7,79380.07,0.0,-0.99986,0.0,0.02771]
[1778869036995,47.7,79382.83,0.0,-0.99986,0.0,0.02782]
[1778869037152,47.7,79382.83,0.0,-0.99986,0.0,0.02782]
[1778869037194,47.7,79382.83,0.0,-0.99986,0.0,0.02782]
[1778869037309,47.7,79382.83,0.0,-0.99986,0.0,0.02782]
[1778869037319,47.7,79382.83,0.0,-0.99986,0.0,0.02782]
[1778869037560,47.7,79382.83,0.0,-0.99986,0.0,0.02782]
[1778869037679,47.7,79382.83,0.0,-0.99986,0.0,0.02782]
[1778869037794,47.7,79382.23,0.0,-0.99986,0.0,0.0278]
[1778869039213,47.7,79376.36,0.0,-0.99986,0.0,0.02756]
[1778869040220,47.7,79373.36,0.0,-0.99986,0.0,0.02743]
[1778869041561,47.7,79373.36,0.0,-0.99986,0.0,0.02743]
[1778869041674,47.7,79373.36,0.0,-0.99986,0.0,0.02743]
[1778869041891,47.7,79373.36,0.0,-0.99986,0.0,0.02743]
[1778869041961,47.7,79373.36,0.0,-0.99986,0.0,0.02743]
[1778869042058,47.7,79373.36,0.0,-0.99986,0.0,0.02743]
[1778869042097,47.7,79376.63,0.0,-0.99986,0.0,0.02757]
[1778869043560,47.7,79377.01,0.0,-0.99986,0.0,0.02758]
[1778869043707,47.7,79377.01,0.0,-0.99986,0.0,0.02758]
[1778869043795,47.7,79376.83,0.0,-0.99986,0.0,0.02758]
[1778869047563,47.7,79376.47,0.0,-0.99986,0.0,0.02756]
[1778869047696,47.7,79376.47,0.0,-0.99986,0.0,0.02756]
[1778869047806,47.7,79376.47,0.0,-0.99986,0.0,0.02756]
[1778869047822,47.7,79376.47,0.0,-0.99986,0.0,0.02756]
[1778869047887,47.7,79375.09,0.0,-0.99986,0.0,0.0275]
[1778869048552,47.7,79375.09,0.0,-0.99986,0.0,0.0275]
[1778869048566,47.7,79375.09,0.0,-0.99986,0.0,0.0275]
[1778869048625,47.7,79375.09,0.0,-0.99986,0.0,0.0275]
[1778869051560,47.7,79373.55,0.0,-0.99986,0.0,0.02744]
[1778869051721,47.7,79373.55,0.0,-0.99986,0.0,0.02744]
[1778869051795,47.7,79373.59,0.0,-0.99986,0.0,0.02736]
[1778869053311,47.7,79370.13,0.0,-0.99987,0.0,0.02722]
[1778869054132,47.7,79370.13,0.0,-0.99987,0.0,0.02722]
[1778869054309,47.7,79370.13,0.0,-0.99987,0.0,0.02722]
[1778869054344,47.7,79368.95,0.0,-0.99987,0.0,0.02717]
[1778869055767,47.7,79368.95,0.0,-0.99987,0.0,0.02717]
[1778869055810,47.7,79368.95,0.0,-0.99987,0.0,0.02717]
[1778869055863,47.7,79368.95,0.0,-0.99987,0.0,0.02717]
[1778869055868,47.7,79368.75,0.0,-0.99987,0.0,0.02716]
[1778869057567,47.7,79368.17,0.0,-0.99987,0.0,0.02714]
[1778869057605,47.7,79368.17,0.0,-0.99987,0.0,0.02714]
[1778869059563,47.7,79367.71,0.0,-0.99987,0.0,0.02712]
[1778869059745,47.7,79367.71,0.0,-0.99987,0.0,0.02712]
[1778869059808,47.7,79367.71,0.0,-0.99987,0.0,0.02712]
[1778869059962,47.7,79367.71,0.0,-0.99987,0.0,0.02712]
[1778869060021,47.7,79366.17,0.0,-0.99987,0.0,0.02706]
[1778869063559,47.7,79366.64,0.0,-0.99987,0.0,0.02708]
[1778869063752,47.7,79366.64,0.0,-0.99987,0.0,0.02708]
[1778869063807,47.7,79366.64,0.0,-0.99987,0.0,0.02708]
[1778869063875,47.7,79366.64,0.0,-0.99987,0.0,0.02708]
[1778869063974,47.7,79366.64,0.0,-0.99987,0.0,0.02708]
[1778869065560,47.7,79366.44,0.0,-0.99987,0.0,0.02707]
[1778869065607,47.7,79366.44,0.0,-0.99987,0.0,0.02707]
[1778869065756,47.7,79366.44,0.0,-0.99987,0.0,0.02707]
[1778869065809,47.7,79366.44,0.0,-0.99987,0.0,0.02707]
[1778869065982,47.7,79366.44,0.0,-0.99987,0.0,0.02707]
[1778869066083,47.7,79365.83,0.0,-0.99987,0.0,0.02704]
[1778869067563,47.7,79365.86,0.0,-0.99987,0.0,0.02705]
[1778869067657,47.7,79365.86,0.0,-0.99987,0.0,0.02705]
[1778869069558,47.7,79365.73,0.0,-0.99987,0.0,0.02704]
[1778869069691,47.7,79365.73,0.0,-0.99987,0.0,0.02704]
[1778869069792,47.7,79364.83,0.0,-0.99987,0.0,0.027]
[1778869070545,47.7,79364.83,0.0,-0.99987,0.0,0.027]
[1778869070692,47.7,79364.83,0.0,-0.99987,0.0,0.027]
[1778869070700,47.7,79359.21,0.0,-0.99987,0.0,0.02678]
[1778869071438,47.7,79353.92,0.0,-0.99987,0.0,0.02657]
[1778869072445,47.7,79348.32,0.0,-0.99987,0.0,0.02635]
[1778869073385,47.7,79348.32,0.0,-0.99987,0.0,0.02635]
[1778869073444,47.7,79348.32,0.0,-0.99987,0.0,0.02635]
[1778869073575,47.7,79348.32,0.0,-0.99987,0.0,0.02635]
[1778869073620,47.7,79348.32,0.0,-0.99987,0.0,0.02635]
[1778869073637,47.7,79348.32,0.0,-0.99987,0.0,0.02635]
[1778869073810,47.7,79348.32,0.0,-0.99987,0.0,0.02635]
[1778869073929,47.7,79348.32,0.0,-0.99987,0.0,0.02635]
[1778869073971,47.7,79346.25,0.0,-0.99987,0.0,0.02627]
[1778869076473,47.7,79343.13,0.0,-0.99987,0.0,0.02615]
[1778869077560,47.7,79343.13,0.0,-0.99987,0.0,0.02615]
[1778869077665,47.7,79343.13,0.0,-0.99987,0.0,0.02615]
[1778869077766,47.7,79342.3,0.0,-0.99987,0.0,0.02612]
[1778869079562,47.7,79341.23,0.0,-0.99987,0.0,0.02608]
[1778869079735,47.7,79341.23,0.0,-0.99987,0.0,0.02608]
[1778869079807,47.7,79341.23,0.0,-0.99987,0.0,0.02608]
[1778869079836,47.7,79341.23,0.0,-0.99987,0.0,0.02608]
[1778869079908,47.7,79340.47,0.0,-0.99987,0.0,0.02605]
[1778869080501,47.7,79336.76,0.0,-0.99987,0.0,0.0259]
[1778869083559,47.7,79335.3,0.0,-0.99987,0.0,0.02585]
[1778869083709,47.7,79335.3,0.0,-0.99987,0.0,0.02585]
[1778869083795,47.7,79335.65,0.0,-0.99987,0.0,0.02586]
[1778869084529,47.7,79330.89,0.0,-0.99987,0.0,0.02568]
[1778869085560,47.7,79330.89,0.0,-0.99987,0.0,0.02568]
[1778869085738,47.7,79330.89,0.0,-0.99987,0.0,0.02568]
[1778869085824,47.7,79331.11,0.0,-0.99987,0.0,0.02569]
[1778869087562,47.7,79331.04,0.0,-0.99987,0.0,0.02568]
[1778869087678,47.7,79331.04,0.0,-0.99987,0.0,0.02568]
[1778869087707,47.7,79329.77,0.0,-0.99987,0.0,0.02564]
[1778869088557,47.7,79331.41,0.0,-0.99987,0.0,0.0257]
[1778869091559,47.7,79331.2,0.0,-0.99987,0.0,0.02569]
[1778869091575,47.7,79331.2,0.0,-0.99987,0.0,0.02569]
[1778869091625,47.7,79331.2,0.0,-0.99987,0.0,0.02569]
[1778869091807,47.7,79331.2,0.0,-0.99987,0.0,0.02569]
[1778869091851,47.7,79331.2,0.0,-0.99987,0.0,0.02569]
[1778869091899,47.7,79327.97,0.0,-0.99987,0.0,0.02557]
[1778869092585,47.7,79325.34,0.0,-0.99987,0.0,0.02547]
[1778869093560,47.7,79325.34,0.0,-0.99987,0.0,0.02547]
[1778869093679,47.7,79325.34,0.0,-0.99987,0.0,0.02547]
[1778869093780,47.7,79325.19,0.0,-0.99987,0.0,0.02546]
[1778869095560,47.7,79325.1,0.0,-0.99987,0.0,0.02546]
[1778869095752,47.7,79325.1,0.0,-0.99987,0.0,0.02546]
[1778869097564,47.7,79325.03,0.0,-0.99987,0.0,0.02546]
[1778869097692,47.7,79325.03,0.0,-0.99987,0.0,0.02546]
[1778869097739,47.7,79321.8,0.0,-0.99988,0.0,0.02533]
[1778869099085,47.7,79321.8,0.0,-0.99988,0.0,0.02533]
[1778869099157,47.7,79321.8,0.0,-0.99988,0.0,0.02533]
[1778869098627,47.7,79320.25,0.0,-0.99988,0.0,0.02528]
[1778869099308,47.7,79320.25,0.0,-0.99988,0.0,0.02528]
[1778869099457,47.7,79320.25,0.0,-0.99988,0.0,0.02528]
[1778869100352,47.7,79318.9,0.0,-0.99988,0.0,0.02522]
[1778869100641,47.7,79313.17,0.0,-0.99988,0.0,0.02501]
[1778869101205,47.7,79313.17,0.0,-0.99988,0.0,0.02501]
[1778869101560,47.7,79313.17,0.0,-0.99988,0.0,0.02501]
[1778869101877,47.7,79313.17,0.0,-0.99988,0.0,0.02501]
[1778869101908,47.7,79306.89,0.0,-0.99988,0.0,0.02478]
[1778869103566,47.7,79306.07,0.0,-0.99988,0.0,0.02475]
[1778869103828,47.7,79306.07,0.0,-0.99988,0.0,0.02475]
[1778869104057,47.7,79306.07,0.0,-0.99988,0.0,0.02475]
[1778869104158,47.7,79305.51,0.0,-0.99988,0.0,0.02473]
[1778869104177,47.7,79305.51,0.0,-0.99988,0.0,0.02473]
[1778869104669,47.7,79303.99,0.0,-0.99988,0.0,0.02467]
[1778869105676,47.7,79301.71,0.0,-0.99988,0.0,0.02459]
[1778869106791,47.7,79301.71,0.0,-0.99988,0.0,0.02459]
[1778869106803,47.7,79301.71,0.0,-0.99988,0.0,0.02459]
[1778869106875,47.7,79291.13,0.0,-0.99988,0.0,0.0242]
[1778869108000,47.7,79291.13,0.0,-0.99988,0.0,0.0242]
[1778869108009,47.7,79286.48,0.0,-0.99988,0.0,0.02403]
[1778869108701,47.7,79281.87,0.0,-0.99988,0.0,0.02387]
[1778869109718,47.7,79262.15,0.0,-0.99989,0.0,0.02317]
[1778869110725,47.7,79260.94,0.0,-0.99989,0.0,0.02313]
[1778869111732,47.7,79262.42,0.0,-0.99989,0.0,0.02311]
[1778869112927,47.7,79262.42,0.0,-0.99989,0.0,0.02311]
[1778869112946,47.7,79262.42,0.0,-0.99989,0.0,0.02311]
[1778869112996,47.7,79262.88,0.0,-0.99989,0.0,0.02312]
[1778869113746,47.7,79265.41,0.0,-0.99989,0.0,0.02321]
[1778869115059,47.7,79265.41,0.0,-0.99989,0.0,0.02321]
[1778869115109,47.7,79266.0,0.0,-0.99989,0.0,0.02323]
[1778869115199,47.7,79266.0,0.0,-0.99989,0.0,0.02323]
[1778869115760,47.7,79262.38,0.0,-0.99989,0.0,0.02311]
[1778869118170,47.7,79259.09,0.0,-0.99989,0.0,0.02299]
[1778869118803,47.7,79259.09,0.0,-0.99989,0.0,0.02299]
[1778869118899,47.7,79259.09,0.0,-0.99989,0.0,0.02299]
[1778869119000,47.7,79256.01,0.0,-0.99989,0.0,0.02289]
[1778869119788,47.7,79246.45,0.0,-0.99989,0.0,0.02256]
[1778869121058,47.7,79246.45,0.0,-0.99989,0.0,0.02256]
[1778869121079,47.7,79244.69,0.0,-0.99989,0.0,0.0225]
[1778869121232,47.7,79244.69,0.0,-0.99989,0.0,0.0225]
[1778869121802,47.7,79241.58,0.0,-0.99989,0.0,0.0224]
[1778869123060,47.7,79241.58,0.0,-0.99989,0.0,0.0224]
[1778869123095,47.7,79236.13,0.0,-0.99989,0.0,0.02221]
[1778869123326,47.7,79236.13,0.0,-0.99989,0.0,0.02221]
[1778869123873,47.7,79236.13,0.0,-0.99989,0.0,0.02221]
[1778869123972,47.7,79231.38,0.0,-0.99989,0.0,0.02206]
[1778869124230,47.7,79231.38,0.0,-0.99989,0.0,0.02206]
[1778869124325,47.7,79231.38,0.0,-0.99989,0.0,0.02206]
[1778869125065,47.7,79231.38,0.0,-0.99989,0.0,0.02206]
[1778869125153,47.7,79231.38,0.0,-0.99989,0.0,0.02206]
[1778869125164,47.7,79232.08,0.0,-0.99989,0.0,0.02208]
[1778869125366,47.7,79232.08,0.0,-0.99989,0.0,0.02208]
[1778869125559,47.7,79232.08,0.0,-0.99989,0.0,0.02208]
[1778869129858,47.7,79238.31,0.0,-0.99989,0.0,0.02229]
[1778869130805,47.7,79238.31,0.0,-0.99989,0.0,0.02229]
[1778869131013,47.7,79238.31,0.0,-0.99989,0.0,0.02229]
[1778869131027,47.7,79244.46,0.0,-0.99989,0.0,0.02249]
[1778869132879,47.7,79246.37,0.0,-0.99989,0.0,0.02256]
[1778869133886,47.7,79247.99,0.0,-0.99989,0.0,0.02261]
[1778869135900,47.7,79249.02,0.0,-0.99989,0.0,0.02265]
[1778869140935,47.7,79245.47,0.0,-0.99989,0.0,0.02253]
[1778869141942,47.7,79241.65,0.0,-0.99989,0.0,0.0224]
[1778869143956,47.7,79235.09,0.0,-0.99989,0.0,0.02218]
[1778869144963,47.7,79227.35,0.0,-0.99989,0.0,0.02192]
[1778869145970,47.7,79223.19,0.0,-0.99989,0.0,0.02178]
[1778869146981,47.7,79209.94,0.0,-0.9999,0.0,0.02135]
[1778869147987,47.7,79201.01,0.0,-0.9999,0.0,0.02107]
[1778869148996,47.7,79198.8,0.0,-0.9999,0.0,0.021]
[1778869150006,47.7,79182.47,0.0,-0.9999,0.0,0.02049]
[1778869151012,47.7,79189.62,0.0,-0.9999,0.0,0.02071]
[1778869152020,47.7,79197.59,0.0,-0.9999,0.0,0.02096]
[1778869153026,47.7,79195.22,0.0,-0.9999,0.0,0.02088]
[1778869154033,47.7,79197.18,0.0,-0.9999,0.0,0.02095]
[1778869154483,47.7,79197.18,0.0,-0.9999,0.0,0.02095]
[1778869154626,47.7,79197.18,0.0,-0.9999,0.0,0.02095]
[1778869155040,47.7,79199.33,0.0,-0.9999,0.0,0.02101]
[1778869156048,47.7,79200.63,0.0,-0.9999,0.0,0.02106]
[1778869157209,47.7,79206.73,0.0,-0.9999,0.0,0.02125]
[1778869159069,47.7,79210.94,0.0,-0.9999,0.0,0.02139]
[1778869160076,47.7,79212.25,0.0,-0.9999,0.0,0.02143]
[1778869161083,47.7,79213.3,0.0,-0.9999,0.0,0.02146]
[1778869162090,47.7,79217.86,0.0,-0.99989,0.0,0.02161]
[1778869163097,47.7,79220.46,0.0,-0.99989,0.0,0.0217]
[1778869165113,47.7,79222.53,0.0,-0.99989,0.0,0.02176]
[1778869166118,47.7,79224.8,0.0,-0.99989,0.0,0.02184]
[1778869168132,47.7,79222.9,0.0,-0.99989,0.0,0.02178]
[1778869169139,47.7,79225.25,0.0,-0.99989,0.0,0.02185]
[1778869170146,47.7,79229.61,0.0,-0.99989,0.0,0.022]
[1778869171154,47.7,79233.06,0.0,-0.99989,0.0,0.02204]
[1778869172161,47.7,79234.18,0.0,-0.99989,0.0,0.02208]
[1778869173168,47.7,79236.08,0.0,-0.99989,0.0,0.02214]
[1778869175182,47.7,79239.01,0.0,-0.99989,0.0,0.02224]
[1778869178204,47.7,79244.11,0.0,-0.99989,0.0,0.02241]
[1778869180218,47.7,79246.21,0.0,-0.99989,0.0,0.02248]
[1778869181225,47.7,79248.04,0.0,-0.99989,0.0,0.02254]
[1778869183239,47.7,79241.3,0.0,-0.99989,0.0,0.02231]
[1778869184122,47.7,79241.3,0.0,-0.99989,0.0,0.02231]
[1778869184246,47.7,79236.18,0.0,-0.99989,0.0,0.02214]
[1778869184570,47.7,79236.18,0.0,-0.99989,0.0,0.02214]
[1778869184656,47.7,79236.18,0.0,-0.99989,0.0,0.02214]
[1778869184741,47.7,79236.18,0.0,-0.99989,0.0,0.02214]
[1778869186620,47.7,79235.79,0.0,-0.99989,0.0,0.02213]
[1778869186821,47.7,79235.79,0.0,-0.99989,0.0,0.02213]
[1778869186841,47.7,79229.45,0.0,-0.99989,0.0,0.02192]
[1778869187267,47.7,79225.83,0.0,-0.99989,0.0,0.0218]
[1778869188274,47.7,79220.29,0.0,-0.99989,0.0,0.02162]
[1778869189281,47.7,79214.33,0.0,-0.9999,0.0,0.02143]
[1778869190288,47.7,79209.74,0.0,-0.9999,0.0,0.02128]
[1778869191296,47.7,79203.36,0.0,-0.9999,0.0,0.02107]
[1778869192302,47.7,79194.08,0.0,-0.9999,0.0,0.02078]
[1778869193309,47.7,79191.91,0.0,-0.9999,0.0,0.02071]
[1778869194668,47.7,79191.91,0.0,-0.9999,0.0,0.02071]
[1778869194697,47.7,79186.81,0.0,-0.9999,0.0,0.02055]
[1778869195324,47.7,79182.66,0.0,-0.9999,0.0,0.02042]
[1778869196331,47.7,79186.07,0.0,-0.9999,0.0,0.02053]
[1778869200359,47.7,79190.19,0.0,-0.9999,0.0,0.02066]
[1778869202373,47.7,79198.7,0.0,-0.9999,0.0,0.02093]
[1778869203380,47.7,79203.42,0.0,-0.9999,0.0,0.02108]
[1778869204387,47.7,79204.23,0.0,-0.9999,0.0,0.0211]
[1778869206565,47.7,79203.92,0.0,-0.9999,0.0,0.02109]
[1778869206728,47.7,79203.92,0.0,-0.9999,0.0,0.02109]
[1778869206808,47.7,79203.92,0.0,-0.9999,0.0,0.02109]
[1778869206814,47.7,79202.45,0.0,-0.9999,0.0,0.02104]
[1778869208416,47.7,79199.08,0.0,-0.9999,0.0,0.02094]
[1778869209422,47.7,79195.5,0.0,-0.9999,0.0,0.02082]
[1778869211436,47.7,79202.01,0.0,-0.9999,0.0,0.02103]
[1778869213463,47.7,79206.35,0.0,-0.9999,0.0,0.02117]
[1778869214470,47.7,79211.84,0.0,-0.9999,0.0,0.02134]
[1778869216484,47.7,79204.89,0.0,-0.9999,0.0,0.02112]
[1778869217492,47.7,79202.32,0.0,-0.9999,0.0,0.02104]
[1778869218499,47.7,79200.13,0.0,-0.9999,0.0,0.02097]
[1778869219506,47.7,79196.14,0.0,-0.9999,0.0,0.02084]
[1778869221012,47.7,79196.14,0.0,-0.9999,0.0,0.02084]
[1778869221059,47.7,79196.14,0.0,-0.9999,0.0,0.02084]
[1778869221147,47.7,79196.14,0.0,-0.9999,0.0,0.02084]
[1778869221160,47.7,79198.1,0.0,-0.9999,0.0,0.02091]
[1778869221310,47.7,79198.1,0.0,-0.9999,0.0,0.02091]
[1778869221523,47.7,79204.04,0.0,-0.9999,0.0,0.0211]
[1778869222531,47.7,79214.36,0.0,-0.9999,0.0,0.02143]
[1778869223537,47.7,79219.54,0.0,-0.99989,0.0,0.02159]
[1778869224545,47.7,79216.46,0.0,-0.9999,0.0,0.02149]
[1778869226558,47.7,79220.39,0.0,-0.99989,0.0,0.02162]
[1778869228334,47.7,79221.1,0.0,-0.99989,0.0,0.02165]
[1778869228436,47.7,79221.1,0.0,-0.99989,0.0,0.02165]
[1778869228560,47.7,79221.1,0.0,-0.99989,0.0,0.02165]
[1778869228572,47.7,79218.4,0.0,-0.99989,0.0,0.02156]
[1778869229579,47.7,79223.16,0.0,-0.99989,0.0,0.02171]
[1778869232600,47.7,79224.66,0.0,-0.99989,0.0,0.02169]
[1778869234773,47.7,79224.94,0.0,-0.99989,0.0,0.0217]
[1778869234807,47.7,79224.94,0.0,-0.99989,0.0,0.0217]
[1778869234916,47.7,79224.94,0.0,-0.99989,0.0,0.0217]
[1778869235060,47.7,79224.94,0.0,-0.99989,0.0,0.0217]
[1778869235146,47.7,79224.53,0.0,-0.99989,0.0,0.02169]
[1778869240769,47.7,79225.05,0.0,-0.99989,0.0,0.0217]
[1778869240808,47.7,79225.05,0.0,-0.99989,0.0,0.0217]
[1778869241011,47.7,79225.05,0.0,-0.99989,0.0,0.0217]
[1778869241058,47.7,79225.05,0.0,-0.99989,0.0,0.0217]
[1778869241159,47.7,79224.93,0.0,-0.99989,0.0,0.0217]
[1778869244684,47.7,79229.11,0.0,-0.99989,0.0,0.02184]
[1778869249721,47.7,79229.27,0.0,-0.99989,0.0,0.02184]
[1778869254756,47.7,79229.63,0.0,-0.99989,0.0,0.02185]
[1778869256386,47.7,79229.4,0.0,-0.99989,0.0,0.02185]
[1778869256422,47.7,79229.4,0.0,-0.99989,0.0,0.02185]
[1778869256559,47.7,79229.4,0.0,-0.99989,0.0,0.02185]
[1778869256770,47.7,79229.21,0.0,-0.99989,0.0,0.02184]
[1778869261805,47.7,79229.42,0.0,-0.99989,0.0,0.02185]
[1778869262812,47.7,79235.27,0.0,-0.99989,0.0,0.02204]
[1778869264826,47.7,79238.7,0.0,-0.99989,0.0,0.02215]
[1778869265515,47.7,79238.7,0.0,-0.99989,0.0,0.02215]
[1778869265523,47.7,79238.7,0.0,-0.99989,0.0,0.02215]
[1778869265559,47.7,79238.7,0.0,-0.99989,0.0,0.02215]
[1778869265833,47.7,79238.21,0.0,-0.99989,0.0,0.02214]
[1778869269143,47.7,79238.23,0.0,-0.99989,0.0,0.02214]
[1778869269864,47.7,79240.61,0.0,-0.99989,0.0,0.02222]
[1778869270480,47.7,79240.61,0.0,-0.99989,0.0,0.02222]
[1778869270567,47.7,79240.61,0.0,-0.99989,0.0,0.02222]
[1778869272730,47.7,79241.16,0.0,-0.99989,0.0,0.02224]
[1778869272746,47.7,79241.16,0.0,-0.99989,0.0,0.02224]
[1778869272808,47.7,79241.16,0.0,-0.99989,0.0,0.02224]
[1778869272883,47.7,79241.38,0.0,-0.99989,0.0,0.02224]
[1778869273890,47.7,79243.56,0.0,-0.99989,0.0,0.02232]
[1778869278926,47.7,79254.51,0.0,-0.99989,0.0,0.02269]
[1778869279933,47.7,79255.95,0.0,-0.99989,0.0,0.02274]
[1778869280940,47.7,79263.59,0.0,-0.99989,0.0,0.023]
[1778869281947,47.7,79268.1,0.0,-0.99989,0.0,0.02315]
[1778869282954,47.7,79271.28,0.0,-0.99989,0.0,0.02327]
[1778869286982,47.7,79268.81,0.0,-0.99989,0.0,0.02318]
[1778869287907,47.7,79268.81,0.0,-0.99989,0.0,0.02318]
[1778869287922,47.7,79268.81,0.0,-0.99989,0.0,0.02318]
[1778869288059,47.7,79268.81,0.0,-0.99989,0.0,0.02318]
[1778869288130,47.7,79268.87,0.0,-0.99989,0.0,0.02318]
[1778869288869,47.7,79268.87,0.0,-0.99989,0.0,0.02318]
[1778869289448,47.7,79268.9,0.0,-0.99989,0.0,0.02318]
[1778869292017,47.7,79261.64,0.0,-0.99989,0.0,0.02286]
[1778869293024,47.7,79261.17,0.0,-0.99989,0.0,0.02284]
[1778869294275,47.7,79261.17,0.0,-0.99989,0.0,0.02284]
[1778869294307,47.7,79261.17,0.0,-0.99989,0.0,0.02284]
[1778869294369,47.7,79261.17,0.0,-0.99989,0.0,0.02284]
[1778869294567,47.7,79260.87,0.0,-0.99989,0.0,0.02283]
[1778869295038,47.7,79265.82,0.0,-0.99989,0.0,0.023]
[1778869296046,47.7,79271.42,0.0,-0.99989,0.0,0.02319]
[1778869298060,47.7,79277.11,0.0,-0.99989,0.0,0.02339]
[1778869299612,47.7,79277.11,0.0,-0.99989,0.0,0.02339]
[1778869299675,47.7,79277.11,0.0,-0.99989,0.0,0.02339]
[1778869299809,47.7,79277.11,0.0,-0.99989,0.0,0.02339]
[1778869300074,47.7,79278.47,0.0,-0.99989,0.0,0.02344]
[1778869305109,47.7,79278.2,0.0,-0.99989,0.0,0.02343]
[1778869308909,47.7,79279.42,0.0,-0.99988,0.0,0.02347]
[1778869310565,47.7,79279.07,0.0,-0.99988,0.0,0.02346]
[1778869310843,47.7,79279.07,0.0,-0.99988,0.0,0.02346]
[1778869311058,47.7,79279.07,0.0,-0.99988,0.0,0.02346]
[1778869312159,47.7,79272.24,0.0,-0.99989,0.0,0.02322]
[1778869312858,47.7,79272.24,0.0,-0.99989,0.0,0.02322]
[1778869313166,47.7,79264.58,0.0,-0.99989,0.0,0.02296]
[1778869314173,47.7,79263.95,0.0,-0.99989,0.0,0.02294]
[1778869314444,47.7,79263.95,0.0,-0.99989,0.0,0.02294]
[1778869314456,47.7,79263.95,0.0,-0.99989,0.0,0.02294]
[1778869314570,47.7,79263.95,0.0,-0.99989,0.0,0.02294]
[1778869315372,47.7,79263.95,0.0,-0.99989,0.0,0.02294]
[1778869315180,47.7,79263.14,0.0,-0.99989,0.0,0.02291]
[1778869315501,47.7,79263.14,0.0,-0.99989,0.0,0.02291]
[1778869315559,47.7,79263.14,0.0,-0.99989,0.0,0.02291]
[1778869319698,47.7,79265.14,0.0,-0.99989,0.0,0.02298]
[1778869319710,47.7,79265.14,0.0,-0.99989,0.0,0.02298]
[1778869319807,47.7,79265.14,0.0,-0.99989,0.0,0.02298]
[1778869320215,47.7,79265.6,0.0,-0.99989,0.0,0.02299]
[1778869324843,47.7,79264.56,0.0,-0.99989,0.0,0.02296]
[1778869324859,47.7,79264.56,0.0,-0.99989,0.0,0.02296]
[1778869325056,47.7,79264.56,0.0,-0.99989,0.0,0.02296]
[1778869325250,47.7,79266.32,0.0,-0.99989,0.0,0.02302]
[1778869325838,47.7,79266.32,0.0,-0.99989,0.0,0.02302]
[1778869325971,47.7,79266.32,0.0,-0.99989,0.0,0.02302]
[1778869326058,47.7,79266.32,0.0,-0.99989,0.0,0.02302]
[1778869326070,47.7,79266.32,0.0,-0.99989,0.0,0.02302]
[1778869326311,47.7,79266.32,0.0,-0.99989,0.0,0.02302]
[1778869331744,47.7,79266.74,0.0,-0.99989,0.0,0.02303]
[1778869331807,47.7,79266.74,0.0,-0.99989,0.0,0.02303]
[1778869331866,47.7,79266.74,0.0,-0.99989,0.0,0.02303]
[1778869332061,47.7,79266.74,0.0,-0.99989,0.0,0.02303]
[1778869332300,47.7,79267.6,0.0,-0.99989,0.0,0.02306]
[1778869332482,47.7,79267.6,0.0,-0.99989,0.0,0.02306]
[1778869332493,47.7,79267.6,0.0,-0.99989,0.0,0.02306]
[1778869332559,47.7,79267.6,0.0,-0.99989,0.0,0.02306]
[1778869338342,47.7,79267.51,0.0,-0.99989,0.0,0.02306]
[1778869344384,47.7,79270.43,0.0,-0.99989,0.0,0.02316]
[1778869345391,47.7,79272.98,0.0,-0.99989,0.0,0.02325]
[1778869347104,47.7,79273.57,0.0,-0.99989,0.0,0.02327]
[1778869347117,47.7,79273.57,0.0,-0.99989,0.0,0.02327]
[1778869347308,47.7,79273.57,0.0,-0.99989,0.0,0.02327]
[1778869347405,47.7,79273.96,0.0,-0.99989,0.0,0.02328]
[1778869348412,47.7,79279.39,0.0,-0.99988,0.0,0.02347]
[1778869349419,47.7,79284.27,0.0,-0.99988,0.0,0.02365]
[1778869350426,47.7,79289.53,0.0,-0.99988,0.0,0.02383]
[1778869351433,47.7,79291.76,0.0,-0.99988,0.0,0.02383]
[1778869352043,47.7,79291.76,0.0,-0.99988,0.0,0.02383]
[1778869352057,47.7,79291.76,0.0,-0.99988,0.0,0.02383]
[1778869352138,47.7,79291.76,0.0,-0.99988,0.0,0.02383]
[1778869352307,47.7,79291.76,0.0,-0.99988,0.0,0.02383]
[1778869352315,47.7,79291.76,0.0,-0.99988,0.0,0.02383]
[1778869352338,47.7,79291.76,0.0,-0.99988,0.0,0.02383]
[1778869353451,47.7,79305.21,0.0,-0.99988,0.0,0.02432]
[1778869354559,47.7,79305.21,0.0,-0.99988,0.0,0.02432]
[1778869354758,47.7,79305.21,0.0,-0.99988,0.0,0.02432]
[1778869354812,47.7,79305.21,0.0,-0.99988,0.0,0.02432]
[1778869354870,47.7,79305.21,0.0,-0.99988,0.0,0.02432]
[1778869354913,47.7,79304.49,0.0,-0.99988,0.0,0.02429]
[1778869355466,47.7,79301.92,0.0,-0.99988,0.0,0.0242]
[1778869357479,47.7,79298.95,0.0,-0.99988,0.0,0.02409]
[1778869358559,47.7,79298.95,0.0,-0.99988,0.0,0.02409]
[1778869358617,47.7,79298.95,0.0,-0.99988,0.0,0.02409]
[1778869358699,47.7,79299.29,0.0,-0.99988,0.0,0.0241]
[1778869360560,47.7,79298.45,0.0,-0.99988,0.0,0.02407]
[1778869360620,47.7,79298.45,0.0,-0.99988,0.0,0.02407]
[1778869360728,47.7,79298.45,0.0,-0.99988,0.0,0.02407]
[1778869360809,47.7,79298.45,0.0,-0.99988,0.0,0.02407]
[1778869361063,47.7,79298.45,0.0,-0.99988,0.0,0.02407]
[1778869361078,47.7,79298.53,0.0,-0.99988,0.0,0.02408]
[1778869361507,47.7,79301.44,0.0,-0.99988,0.0,0.02418]
[1778869363521,47.7,79303.31,0.0,-0.99988,0.0,0.02425]
[1778869364560,47.7,79303.31,0.0,-0.99988,0.0,0.02425]
[1778869364652,47.7,79303.31,0.0,-0.99988,0.0,0.02425]
[1778869364708,47.7,79303.55,0.0,-0.99988,0.0,0.02426]
[1778869366561,47.7,79303.02,0.0,-0.99988,0.0,0.02424]
[1778869366619,47.7,79303.02,0.0,-0.99988,0.0,0.02424]
[1778869366631,47.7,79303.93,0.0,-0.99988,0.0,0.02427]
[1778869368325,47.7,79303.93,0.0,-0.99988,0.0,0.02427]
[1778869368399,47.7,79303.93,0.0,-0.99988,0.0,0.02427]
[1778869368558,47.7,79303.13,0.0,-0.99988,0.0,0.02424]
[1778869368594,47.7,79305.52,0.0,-0.99988,0.0,0.02433]
[1778869370569,47.7,79307.03,0.0,-0.99988,0.0,0.02439]
[1778869370705,47.7,79307.03,0.0,-0.99988,0.0,0.02439]
[1778869370769,47.7,79312.53,0.0,-0.99988,0.0,0.02459]
[1778869374560,47.7,79313.17,0.0,-0.99988,0.0,0.02461]
[1778869374737,47.7,79313.17,0.0,-0.99988,0.0,0.02461]
[1778869374796,47.7,79313.44,0.0,-0.99988,0.0,0.02462]
[1778869378558,47.7,79313.32,0.0,-0.99988,0.0,0.02462]
[1778869378679,47.7,79313.32,0.0,-0.99988,0.0,0.02462]
[1778869378775,47.7,79311.22,0.0,-0.99988,0.0,0.02454]
[1778869380570,47.7,79309.75,0.0,-0.99988,0.0,0.02448]
[1778869380698,47.7,79309.75,0.0,-0.99988,0.0,0.02448]
[1778869380797,47.7,79309.59,0.0,-0.99988,0.0,0.02448]
[1778869382561,47.7,79309.16,0.0,-0.99988,0.0,0.02446]
[1778869382722,47.7,79309.16,0.0,-0.99988,0.0,0.02446]
[1778869382808,47.7,79309.16,0.0,-0.99988,0.0,0.02446]
[1778869382870,47.7,79309.16,0.0,-0.99988,0.0,0.02446]
[1778869383195,47.7,79309.16,0.0,-0.99988,0.0,0.02446]
[1778869383249,47.7,79309.16,0.0,-0.99988,0.0,0.02446]
[1778869383308,47.7,79309.16,0.0,-0.99988,0.0,0.02446]
[1778869383341,47.7,79310.96,0.0,-0.99988,0.0,0.02453]
[1778869386559,47.7,79310.99,0.0,-0.99988,0.0,0.02453]
[1778869386776,47.7,79310.99,0.0,-0.99988,0.0,0.02453]
[1778869386807,47.7,79310.99,0.0,-0.99988,0.0,0.02453]
[1778869387004,47.7,79310.99,0.0,-0.99988,0.0,0.02453]
[1778869387095,47.7,79310.6,0.0,-0.99988,0.0,0.02452]
[1778869390558,47.7,79311.17,0.0,-0.99988,0.0,0.02454]
[1778869390687,47.7,79311.17,0.0,-0.99988,0.0,0.02454]
[1778869390710,47.7,79311.01,0.0,-0.99988,0.0,0.02453]
[1778869393645,47.7,79310.49,0.0,-0.99988,0.0,0.02451]
[1778869393800,47.7,79310.49,0.0,-0.99988,0.0,0.02451]
[1778869393809,47.7,79310.49,0.0,-0.99988,0.0,0.02451]
[1778869394558,47.7,79310.7,0.0,-0.99988,0.0,0.02452]
[1778869394726,47.7,79310.7,0.0,-0.99988,0.0,0.02452]
[1778869394807,47.7,79310.7,0.0,-0.99988,0.0,0.02452]
[1778869394942,47.7,79310.7,0.0,-0.99988,0.0,0.02452]
[1778869395042,47.7,79311.85,0.0,-0.99988,0.0,0.02456]
[1778869396752,47.7,79309.81,0.0,-0.99988,0.0,0.02449]
[1778869397759,47.7,79305.01,0.0,-0.99988,0.0,0.02431]
[1778869398565,47.7,79305.01,0.0,-0.99988,0.0,0.02431]
[1778869398717,47.7,79305.01,0.0,-0.99988,0.0,0.02431]
[1778869398766,47.7,79292.97,0.0,-0.99988,0.0,0.02388]
[1778869399773,47.7,79290.64,0.0,-0.99988,0.0,0.02379]
[1778869400578,47.7,79290.64,0.0,-0.99988,0.0,0.02379]
[1778869400726,47.7,79290.64,0.0,-0.99988,0.0,0.02379]
[1778869400809,47.7,79290.64,0.0,-0.99988,0.0,0.02379]
[1778869400826,47.7,79290.64,0.0,-0.99988,0.0,0.02379]
[1778869401326,47.7,79290.64,0.0,-0.99988,0.0,0.02379]
[1778869401396,47.7,79287.53,0.0,-0.99988,0.0,0.02368]
[1778869401508,47.7,79287.53,0.0,-0.99988,0.0,0.02368]
[1778869401558,47.7,79287.53,0.0,-0.99988,0.0,0.02368]
[1778869403801,47.7,79292.39,0.0,-0.99988,0.0,0.02386]
[1778869404559,47.7,79292.39,0.0,-0.99988,0.0,0.02386]
[1778869404685,47.7,79292.39,0.0,-0.99988,0.0,0.02386]
[1778869404808,47.7,79294.22,0.0,-0.99988,0.0,0.02392]
[1778869406822,47.7,79292.59,0.0,-0.99988,0.0,0.02386]
[1778869407925,47.7,79292.59,0.0,-0.99988,0.0,0.02386]
[1778869407967,47.7,79292.59,0.0,-0.99988,0.0,0.02386]
[1778869408058,47.7,79292.59,0.0,-0.99988,0.0,0.02386]
[1778869408565,47.7,79291.23,0.0,-0.99988,0.0,0.02382]
[1778869408753,47.7,79291.23,0.0,-0.99988,0.0,0.02382]
[1778869408811,47.7,79291.23,0.0,-0.99988,0.0,0.02382]
[1778869408864,47.7,79291.23,0.0,-0.99988,0.0,0.02382]
[1778869408912,47.7,79288.03,0.0,-0.99988,0.0,0.0237]
[1778869409844,47.7,79285.01,0.0,-0.99988,0.0,0.0236]
[1778869411490,47.7,79285.01,0.0,-0.99988,0.0,0.0236]
[1778869410851,47.7,79278.44,0.0,-0.99989,0.0,0.02336]
[1778869411558,47.7,79278.44,0.0,-0.99989,0.0,0.02336]
[1778869411573,47.7,79278.44,0.0,-0.99989,0.0,0.02336]
[1778869411858,47.7,79276.63,0.0,-0.99989,0.0,0.02322]
[1778869412697,47.7,79276.63,0.0,-0.99989,0.0,0.02322]
[1778869412807,47.7,79276.63,0.0,-0.99989,0.0,0.02322]
[1778869412826,47.7,79276.63,0.0,-0.99989,0.0,0.02322]
[1778869413057,47.7,79276.63,0.0,-0.99989,0.0,0.02322]
[1778869413158,47.7,79274.92,0.0,-0.99989,0.0,0.02317]
[1778869414563,47.7,79274.33,0.0,-0.99989,0.0,0.02314]
[1778869414759,47.7,79274.33,0.0,-0.99989,0.0,0.02314]
[1778869414809,47.7,79274.33,0.0,-0.99989,0.0,0.02314]
[1778869414923,47.7,79274.33,0.0,-0.99989,0.0,0.02314]
[1778869415008,47.7,79269.7,0.0,-0.99989,0.0,0.02298]
[1778869418560,47.7,79269.68,0.0,-0.99989,0.0,0.02298]
[1778869418611,47.7,79269.68,0.0,-0.99989,0.0,0.02298]
[1778869418907,47.7,79269.65,0.0,-0.99989,0.0,0.02298]
[1778869420573,47.7,79269.71,0.0,-0.99989,0.0,0.02298]
[1778869420724,47.7,79269.71,0.0,-0.99989,0.0,0.02298]
[1778869420921,47.7,79265.69,0.0,-0.99989,0.0,0.02285]
[1778869422935,47.7,79268.22,0.0,-0.99989,0.0,0.02293]
[1778869424564,47.7,79268.22,0.0,-0.99989,0.0,0.02293]
[1778869424692,47.7,79268.22,0.0,-0.99989,0.0,0.02293]
[1778869424808,47.7,79268.22,0.0,-0.99989,0.0,0.02293]
[1778869424834,47.7,79268.22,0.0,-0.99989,0.0,0.02293]
[1778869425059,47.7,79268.22,0.0,-0.99989,0.0,0.02293]
[1778869425279,47.7,79268.22,0.0,-0.99989,0.0,0.02293]
[1778869425352,47.7,79268.32,0.0,-0.99989,0.0,0.02294]
[1778869426085,47.7,79268.32,0.0,-0.99989,0.0,0.02294]
[1778869426173,47.7,79268.32,0.0,-0.99989,0.0,0.02294]
[1778869426308,47.7,79268.32,0.0,-0.99989,0.0,0.02294]
[1778869428560,47.7,79268.99,0.0,-0.99989,0.0,0.02296]
[1778869428732,47.7,79268.99,0.0,-0.99989,0.0,0.02296]
[1778869428812,47.7,79268.99,0.0,-0.99989,0.0,0.02296]
[1778869428977,47.7,79268.99,0.0,-0.99989,0.0,0.02296]
[1778869429057,47.7,79268.99,0.0,-0.99989,0.0,0.02296]
[1778869429201,47.7,79268.99,0.0,-0.99989,0.0,0.02296]
[1778869429296,47.7,79269.45,0.0,-0.99989,0.0,0.02298]
[1778869431998,47.7,79268.14,0.0,-0.99989,0.0,0.02293]
[1778869432561,47.7,79268.14,0.0,-0.99989,0.0,0.02293]
[1778869432781,47.7,79268.14,0.0,-0.99989,0.0,0.02293]
[1778869433005,47.7,79267.78,0.0,-0.99989,0.0,0.02292]
[1778869436462,47.7,79267.68,0.0,-0.99989,0.0,0.02291]
[1778869436496,47.7,79270.19,0.0,-0.99989,0.0,0.023]
[1778869437033,47.7,79273.26,0.0,-0.99989,0.0,0.02311]
[1778869438068,47.7,79273.26,0.0,-0.99989,0.0,0.02311]
[1778869438172,47.7,79273.26,0.0,-0.99989,0.0,0.02311]
[1778869438312,47.7,79273.26,0.0,-0.99989,0.0,0.02311]
[1778869438395,47.7,79270.74,0.0,-0.99989,0.0,0.02302]
[1778869439047,47.7,79269.23,0.0,-0.99989,0.0,0.02297]
[1778869441061,47.7,79274.61,0.0,-0.99989,0.0,0.02315]
[1778869442068,47.7,79282.33,0.0,-0.99989,0.0,0.02342]
[1778869442581,47.7,79282.33,0.0,-0.99989,0.0,0.02342]
[1778869442707,47.7,79282.33,0.0,-0.99989,0.0,0.02342]
[1778869442776,47.7,79282.33,0.0,-0.99989,0.0,0.02342]
[1778869443007,47.7,79282.33,0.0,-0.99989,0.0,0.02342]
[1778869443184,47.7,79282.33,0.0,-0.99989,0.0,0.02342]
[1778869443231,47.7,79293.55,0.0,-0.99988,0.0,0.02382]
[1778869444085,47.7,79301.23,0.0,-0.99988,0.0,0.0241]
[1778869445270,47.7,79301.23,0.0,-0.99988,0.0,0.0241]
[1778869445310,47.7,79301.23,0.0,-0.99988,0.0,0.0241]
[1778869445336,47.7,79301.23,0.0,-0.99988,0.0,0.0241]
[1778869445419,47.7,79302.03,0.0,-0.99988,0.0,0.02413]
[1778869445560,47.7,79302.03,0.0,-0.99988,0.0,0.02413]
[1778869446562,47.7,79302.47,0.0,-0.99988,0.0,0.02414]
[1778869446791,47.7,79302.47,0.0,-0.99988,0.0,0.02414]
[1778869447108,47.7,79303.69,0.0,-0.99988,0.0,0.02419]
[1778869448115,47.7,79306.14,0.0,-0.99988,0.0,0.02427]
[1778869453151,47.7,79306.87,0.0,-0.99988,0.0,0.0243]
[1778869454457,47.7,79306.87,0.0,-0.99988,0.0,0.0243]
[1778869454560,47.7,79306.84,0.0,-0.99988,0.0,0.0243]
[1778869454571,47.7,79306.84,0.0,-0.99988,0.0,0.0243]
[1778869454808,47.7,79306.84,0.0,-0.99988,0.0,0.0243]
[1778869455165,47.7,79305.12,0.0,-0.99988,0.0,0.02424]
[1778869456172,47.7,79298.93,0.0,-0.99988,0.0,0.02401]
[1778869457323,47.7,79295.13,0.0,-0.99988,0.0,0.02388]
[1778869458060,47.7,79295.13,0.0,-0.99988,0.0,0.02388]
[1778869458167,47.7,79295.13,0.0,-0.99988,0.0,0.02388]
[1778869458308,47.7,79295.13,0.0,-0.99988,0.0,0.02388]
[1778869458394,47.7,79293.76,0.0,-0.99988,0.0,0.02383]
[1778869464182,47.7,79293.24,0.0,-0.99988,0.0,0.02381]
[1778869466551,47.7,79293.24,0.0,-0.99988,0.0,0.02381]
[1778869467249,47.7,79290.99,0.0,-0.99988,0.0,0.02373]
[1778869468261,47.7,79302.46,0.0,-0.99988,0.0,0.02414]
[1778869469264,47.7,79312.34,0.0,-0.99988,0.0,0.0245]
[1778869470271,47.7,79313.19,0.0,-0.99988,0.0,0.02453]
[1778869470938,47.7,79313.19,0.0,-0.99988,0.0,0.02453]
[1778869471005,47.7,79313.19,0.0,-0.99988,0.0,0.02453]
[1778869471059,47.7,79313.19,0.0,-0.99988,0.0,0.02453]
[1778869471278,47.7,79314.34,0.0,-0.99988,0.0,0.02449]
[1778869472286,47.7,79315.83,0.0,-0.99988,0.0,0.02455]
[1778869473293,47.7,79317.29,0.0,-0.99988,0.0,0.0246]
[1778869474300,47.7,79318.13,0.0,-0.99988,0.0,0.02463]
[1778869478328,47.7,79316.98,0.0,-0.99988,0.0,0.02459]
[1778869479335,47.7,79313.61,0.0,-0.99988,0.0,0.02447]
[1778869480342,47.7,79312.04,0.0,-0.99988,0.0,0.02441]
[1778869482356,47.7,79308.14,0.0,-0.99988,0.0,0.02427]
[1778869482939,47.7,79308.14,0.0,-0.99988,0.0,0.02427]
[1778869483055,47.7,79308.14,0.0,-0.99988,0.0,0.02427]
[1778869483308,47.7,79308.14,0.0,-0.99988,0.0,0.02427]
[1778869483363,47.7,79309.08,0.0,-0.99988,0.0,0.0243]
[1778869488398,47.7,79308.84,0.0,-0.99988,0.0,0.02429]
[1778869493433,47.7,79309.07,0.0,-0.99988,0.0,0.0243]
[1778869495448,47.7,79307.78,0.0,-0.99988,0.0,0.02426]
[1778869496454,47.7,79309.46,0.0,-0.99988,0.0,0.02432]
[1778869496991,47.7,79309.46,0.0,-0.99988,0.0,0.02432]
[1778869497061,47.7,79309.46,0.0,-0.99988,0.0,0.02432]
[1778869497109,47.7,79309.46,0.0,-0.99988,0.0,0.02432]
[1778869497308,47.7,79309.46,0.0,-0.99988,0.0,0.02432]
[1778869497461,47.7,79310.91,0.0,-0.99988,0.0,0.02437]
[1778869498468,47.7,79309.11,0.0,-0.99988,0.0,0.0243]
[1778869502496,47.7,79308.04,0.0,-0.99988,0.0,0.02426]
[1778869504304,47.7,79308.16,0.0,-0.99988,0.0,0.02427]
[1778869504337,47.7,79308.16,0.0,-0.99988,0.0,0.02427]
[1778869504561,47.7,79308.16,0.0,-0.99988,0.0,0.02427]
[1778869505517,47.7,79306.78,0.0,-0.99988,0.0,0.02422]
[1778869507531,47.7,79307.64,0.0,-0.99988,0.0,0.02425]
[1778869511559,47.7,79309.46,0.0,-0.99988,0.0,0.02432]
[1778869511825,47.7,79309.46,0.0,-0.99988,0.0,0.02432]
[1778869511947,47.7,79309.46,0.0,-0.99988,0.0,0.02432]
[1778869512058,47.7,79309.46,0.0,-0.99988,0.0,0.02432]
[1778869513912,47.7,79308.73,0.0,-0.99988,0.0,0.02429]
[1778869514565,47.7,79308.73,0.0,-0.99988,0.0,0.02429]
[1778869514699,47.7,79308.73,0.0,-0.99988,0.0,0.02429]
[1778869514811,47.7,79308.73,0.0,-0.99988,0.0,0.02429]
[1778869515312,47.7,79308.73,0.0,-0.99988,0.0,0.02429]
[1778869515587,47.7,79309.28,0.0,-0.99988,0.0,0.02431]
[1778869518736,47.7,79309.37,0.0,-0.99988,0.0,0.02431]
[1778869519163,47.7,79309.37,0.0,-0.99988,0.0,0.02431]
[1778869521041,47.7,79309.59,0.0,-0.99988,0.0,0.02432]
[1778869521057,47.7,79309.59,0.0,-0.99988,0.0,0.02432]
[1778869521119,47.7,79309.59,0.0,-0.99988,0.0,0.02432]
[1778869521310,47.7,79309.59,0.0,-0.99988,0.0,0.02432]
[1778869522636,47.7,79295.87,0.0,-0.99988,0.0,0.02383]
[1778869523643,47.7,79285.48,0.0,-0.99988,0.0,0.02346]
[1778869524650,47.7,79275.09,0.0,-0.99989,0.0,0.0231]
[1778869525657,47.7,79272.63,0.0,-0.99989,0.0,0.02301]
[1778869526664,47.7,79265.03,0.0,-0.99989,0.0,0.02275]
[1778869528599,47.7,79265.03,0.0,-0.99989,0.0,0.02275]
[1778869528623,47.7,79264.29,0.0,-0.99989,0.0,0.02272]
[1778869528674,47.7,79264.29,0.0,-0.99989,0.0,0.02272]
[1778869528808,47.7,79264.29,0.0,-0.99989,0.0,0.02272]
[1778869534721,47.7,79257.36,0.0,-0.99989,0.0,0.02241]
[1778869535659,47.7,79257.36,0.0,-0.99989,0.0,0.02241]
[1778869535671,47.7,79257.36,0.0,-0.99989,0.0,0.02241]
[1778869535807,47.7,79257.36,0.0,-0.99989,0.0,0.02241]
[1778869535821,47.7,79257.36,0.0,-0.99989,0.0,0.02241]
[1778869535895,47.7,79254.92,0.0,-0.99989,0.0,0.02233]
[1778869537324,47.7,79254.92,0.0,-0.99989,0.0,0.02233]
[1778869537435,47.7,79254.92,0.0,-0.99989,0.0,0.02233]
[1778869537559,47.7,79254.92,0.0,-0.99989,0.0,0.02233]
[1778869537517,47.7,79255.08,0.0,-0.99989,0.0,0.02234]
[1778869538559,47.7,79255.08,0.0,-0.99989,0.0,0.02234]
[1778869538754,47.7,79255.73,0.0,-0.99989,0.0,0.02236]
[1778869538812,47.7,79255.73,0.0,-0.99989,0.0,0.02236]
[1778869538928,47.7,79255.73,0.0,-0.99989,0.0,0.02236]
[1778869542564,47.7,79255.68,0.0,-0.99989,0.0,0.02236]
[1778869542580,47.7,79255.68,0.0,-0.99989,0.0,0.02236]
[1778869544583,47.7,79254.88,0.0,-0.99989,0.0,0.02233]
[1778869544687,47.7,79253.68,0.0,-0.99989,0.0,0.02229]
[1778869544791,47.7,79241.92,0.0,-0.99989,0.0,0.0219]
[1778869545798,47.7,79239.62,0.0,-0.99989,0.0,0.02182]
[1778869547040,47.7,79239.62,0.0,-0.99989,0.0,0.02182]
[1778869547058,47.7,79239.62,0.0,-0.99989,0.0,0.02182]
[1778869547154,47.7,79239.62,0.0,-0.99989,0.0,0.02182]
[1778869547309,47.7,79239.62,0.0,-0.99989,0.0,0.02182]
[1778869547402,47.7,79244.06,0.0,-0.99989,0.0,0.02197]
[1778869548349,47.7,79244.06,0.0,-0.99989,0.0,0.02197]
[1778869548507,47.7,79244.06,0.0,-0.99989,0.0,0.02197]
[1778869548560,47.7,79244.06,0.0,-0.99989,0.0,0.02197]
[1778869548596,47.7,79246.27,0.0,-0.99989,0.0,0.02204]
[1778869548806,47.7,79246.27,0.0,-0.99989,0.0,0.02204]
[1778869549058,47.7,79246.27,0.0,-0.99989,0.0,0.02204]
[1778869549226,47.7,79246.27,0.0,-0.99989,0.0,0.02204]
[1778869549295,47.7,79250.39,0.0,-0.99989,0.0,0.02218]
[1778869552566,47.7,79251.6,0.0,-0.99989,0.0,0.02222]
[1778869552629,47.7,79254.25,0.0,-0.99989,0.0,0.02231]
[1778869552760,47.7,79254.25,0.0,-0.99989,0.0,0.02231]
[1778869552853,47.7,79257.67,0.0,-0.99989,0.0,0.02243]
[1778869553855,47.7,79269.03,0.0,-0.99989,0.0,0.02281]
[1778869555394,47.7,79269.03,0.0,-0.99989,0.0,0.02281]
[1778869555489,47.7,79269.03,0.0,-0.99989,0.0,0.02281]
[1778869555560,47.7,79269.03,0.0,-0.99989,0.0,0.02281]
[1778869555588,47.7,79269.03,0.0,-0.99989,0.0,0.02281]
[1778869555579,47.7,79269.25,0.0,-0.99989,0.0,0.02282]
[1778869556859,47.7,79269.63,0.0,-0.99989,0.0,0.02283]
[1778869556929,47.7,79269.63,0.0,-0.99989,0.0,0.02283]
[1778869557058,47.7,79269.63,0.0,-0.99989,0.0,0.02283]
[1778869557159,47.7,79269.55,0.0,-0.99989,0.0,0.02283]
[1778869558558,47.7,79269.55,0.0,-0.99989,0.0,0.02283]
[1778869558567,47.7,79269.55,0.0,-0.99989,0.0,0.02283]
[1778869558873,47.7,79270.47,0.0,-0.99989,0.0,0.02286]
[1778869559404,47.7,79270.47,0.0,-0.99989,0.0,0.02286]
[1778869560563,47.7,79270.34,0.0,-0.99989,0.0,0.02286]
[1778869560594,47.7,79270.34,0.0,-0.99989,0.0,0.02286]
[1778869562566,47.7,79269.62,0.0,-0.99989,0.0,0.02283]
[1778869562643,47.7,79269.62,0.0,-0.99989,0.0,0.02283]
[1778869562667,47.7,79276.46,0.0,-0.99989,0.0,0.02307]
[1778869562918,47.7,79280.77,0.0,-0.99989,0.0,0.02322]
[1778869563980,47.7,79280.77,0.0,-0.99989,0.0,0.02322]
[1778869565580,47.7,79281.62,0.0,-0.99989,0.0,0.02325]
[1778869565611,47.7,79282.64,0.0,-0.99989,0.0,0.02328]
[1778869565808,47.7,79282.64,0.0,-0.99989,0.0,0.02328]
[1778869566560,47.7,79282.64,0.0,-0.99989,0.0,0.02328]
[1778869566652,47.7,79282.64,0.0,-0.99989,0.0,0.02328]
[1778869566641,47.7,79282.17,0.0,-0.99989,0.0,0.02327]
[1778869568961,47.7,79287.79,0.0,-0.99988,0.0,0.02346]
[1778869571344,47.7,79288.7,0.0,-0.99988,0.0,0.0235]
[1778869573899,47.7,79290.49,0.0,-0.99988,0.0,0.02356]
[1778869574639,47.7,79290.49,0.0,-0.99988,0.0,0.02356]
[1778869574646,47.7,79290.15,0.0,-0.99988,0.0,0.02355]
[1778869574749,47.7,79290.15,0.0,-0.99988,0.0,0.02355]
[1778869574809,47.7,79290.15,0.0,-0.99988,0.0,0.02355]
[1778869575008,47.7,79291.02,0.0,-0.99988,0.0,0.02358]
[1778869576372,47.7,79291.02,0.0,-0.99988,0.0,0.02358]
[1778869578563,47.7,79288.11,0.0,-0.99988,0.0,0.02347]
[1778869578645,47.7,79283.61,0.0,-0.99989,0.0,0.02332]
[1778869578835,47.7,79283.61,0.0,-0.99989,0.0,0.02332]
[1778869578910,47.7,79283.61,0.0,-0.99989,0.0,0.02332]
[1778869579060,47.7,79283.61,0.0,-0.99989,0.0,0.02332]
[1778869579116,47.7,79279.43,0.0,-0.99989,0.0,0.02317]
[1778869580048,47.7,79276.3,0.0,-0.99989,0.0,0.02306]
[1778869585083,47.7,79275.63,0.0,-0.99989,0.0,0.02304]
[1778869590118,47.7,79274.57,0.0,-0.99989,0.0,0.023]
[1778869591288,47.7,79274.57,0.0,-0.99989,0.0,0.023]
[1778869591386,47.7,79270.13,0.0,-0.99989,0.0,0.02277]
[1778869594743,47.7,79269.2,0.0,-0.99989,0.0,0.02274]
[1778869594751,47.7,79269.2,0.0,-0.99989,0.0,0.02274]
[1778869594810,47.7,79269.2,0.0,-0.99989,0.0,0.02274]
[1778869595153,47.7,79269.67,0.0,-0.99989,0.0,0.02276]
[1778869600190,47.7,79269.37,0.0,-0.99989,0.0,0.02275]
[1778869601197,47.7,79266.5,0.0,-0.99989,0.0,0.02265]
[1778869602204,47.7,79264.03,0.0,-0.99989,0.0,0.02257]
[1778869604369,47.7,79261.98,0.0,-0.99989,0.0,0.0225]
[1778869604400,47.7,79261.98,0.0,-0.99989,0.0,0.0225]
[1778869604563,47.7,79261.98,0.0,-0.99989,0.0,0.0225]
[1778869604614,47.7,79262.8,0.0,-0.99989,0.0,0.02253]
[1778869606232,47.7,79265.92,0.0,-0.99989,0.0,0.02263]
[1778869607241,47.7,79268.2,0.0,-0.99989,0.0,0.02271]
[1778869609205,47.7,79267.7,0.0,-0.99989,0.0,0.02269]
[1778869613035,47.7,79266.59,0.0,-0.99989,0.0,0.02265]
[1778869613283,47.7,79261.98,0.0,-0.99989,0.0,0.0225]
[1778869614290,47.7,79258.76,0.0,-0.99989,0.0,0.02239]
[1778869615297,47.7,79271.94,0.0,-0.99989,0.0,0.02284]
[1778869616304,47.7,79276.06,0.0,-0.99989,0.0,0.02298]
[1778869617311,47.7,79279.51,0.0,-0.99989,0.0,0.0231]
[1778869617762,47.7,79279.51,0.0,-0.99989,0.0,0.0231]
[1778869617807,47.7,79279.51,0.0,-0.99989,0.0,0.0231]
[1778869617834,47.7,79279.51,0.0,-0.99989,0.0,0.0231]
[1778869618062,47.7,79279.51,0.0,-0.99989,0.0,0.0231]
[1778869618318,47.7,79280.75,0.0,-0.99989,0.0,0.02314]
[1778869621085,47.7,79280.43,0.0,-0.99989,0.0,0.02313]
[1778869621339,47.7,79282.61,0.0,-0.99989,0.0,0.02321]
[1778869622346,47.7,79280.37,0.0,-0.99989,0.0,0.02313]
[1778869623819,47.7,79279.6,0.0,-0.99989,0.0,0.0231]
[1778869623973,47.7,79279.6,0.0,-0.99989,0.0,0.0231]
[1778869624058,47.7,79279.6,0.0,-0.99989,0.0,0.0231]
[1778869624360,47.7,79279.27,0.0,-0.99989,0.0,0.02309]
[1778869625367,47.7,79277.14,0.0,-0.99989,0.0,0.02302]
[1778869626374,47.7,79273.07,0.0,-0.99989,0.0,0.02288]
[1778869629802,47.7,79272.99,0.0,-0.99989,0.0,0.02287]
[1778869629807,47.7,79272.99,0.0,-0.99989,0.0,0.02287]
[1778869629877,47.7,79272.99,0.0,-0.99989,0.0,0.02287]
[1778869630057,47.7,79272.99,0.0,-0.99989,0.0,0.02287]
[1778869630402,47.7,79273.43,0.0,-0.99989,0.0,0.02289]
[1778869633423,47.7,79275.61,0.0,-0.99989,0.0,0.02296]
[1778869634222,47.7,79275.61,0.0,-0.99989,0.0,0.02296]
[1778869636566,47.7,79274.09,0.0,-0.99989,0.0,0.02291]
[1778869636677,47.7,79274.09,0.0,-0.99989,0.0,0.02291]
[1778869637559,47.7,79273.4,0.0,-0.99989,0.0,0.02289]
[1778869637965,47.7,79273.29,0.0,-0.99989,0.0,0.02288]
[1778869638053,47.7,79273.29,0.0,-0.99989,0.0,0.02288]
[1778869638308,47.7,79273.29,0.0,-0.99989,0.0,0.02288]
[1778869638458,47.7,79273.39,0.0,-0.99989,0.0,0.02289]
[1778869640566,47.7,79273.26,0.0,-0.99989,0.0,0.02288]
[1778869641479,47.7,79259.97,0.0,-0.99989,0.0,0.02243]
[1778869642486,47.7,79258.04,0.0,-0.99989,0.0,0.02236]
[1778869642930,47.7,79258.04,0.0,-0.99989,0.0,0.02236]
[1778869643015,47.7,79258.04,0.0,-0.99989,0.0,0.02236]
[1778869643057,47.7,79258.04,0.0,-0.99989,0.0,0.02236]
[1778869643493,47.7,79258.75,0.0,-0.99989,0.0,0.02239]
[1778869643881,47.7,79258.75,0.0,-0.99989,0.0,0.02239]
[1778869645507,47.7,79261.15,0.0,-0.99989,0.0,0.02247]
[1778869646562,47.7,79261.15,0.0,-0.99989,0.0,0.02247]
[1778869646700,47.7,79261.15,0.0,-0.99989,0.0,0.02247]
[1778869648394,47.7,79258.6,0.0,-0.99989,0.0,0.02238]
[1778869648439,47.7,79258.6,0.0,-0.99989,0.0,0.02238]
[1778869648561,47.7,79258.6,0.0,-0.99989,0.0,0.02238]
[1778869648636,47.7,79259.08,0.0,-0.99989,0.0,0.0224]
[1778869648881,47.7,79259.08,0.0,-0.99989,0.0,0.0224]
[1778869649641,47.7,79259.08,0.0,-0.99989,0.0,0.0224]
[1778869650563,47.7,79259.75,0.0,-0.99989,0.0,0.02242]
[1778869655577,47.7,79262.53,0.0,-0.99989,0.0,0.02244]
[1778869656122,47.7,79262.53,0.0,-0.99989,0.0,0.02244]
[1778869656252,47.7,79262.53,0.0,-0.99989,0.0,0.02244]
[1778869656314,47.7,79262.53,0.0,-0.99989,0.0,0.02244]
[1778869656584,47.7,79262.18,0.0,-0.99989,0.0,0.02243]
[1778869661621,47.7,79264.16,0.0,-0.99989,0.0,0.0225]
[1778869664288,47.7,79264.15,0.0,-0.99989,0.0,0.0225]
[1778869664640,47.7,79269.64,0.0,-0.99989,0.0,0.02268]
[1778869666453,47.7,79270.42,0.0,-0.99989,0.0,0.02271]
[1778869666522,47.7,79270.42,0.0,-0.99989,0.0,0.02271]
[1778869666561,47.7,79270.42,0.0,-0.99989,0.0,0.02271]
[1778869666662,47.7,79270.42,0.0,-0.99989,0.0,0.02271]
[1778869666733,47.7,79261.52,0.0,-0.99989,0.0,0.02241]
[1778869666808,47.7,79261.52,0.0,-0.99989,0.0,0.02241]
[1778869667661,47.7,79258.66,0.0,-0.99989,0.0,0.02231]
[1778869668885,47.7,79258.7,0.0,-0.99989,0.0,0.02231]
[1778869674091,47.7,79258.08,0.0,-0.99989,0.0,0.02229]
[1778869674808,47.7,79258.08,0.0,-0.99989,0.0,0.02229]
[1778869678742,47.7,79254.81,0.0,-0.99989,0.0,0.02218]
[1778869680764,47.7,79244.66,0.0,-0.99989,0.0,0.02185]
[1778869681771,47.7,79238.15,0.0,-0.99989,0.0,0.02163]
[1778869682778,47.7,79240.65,0.0,-0.99989,0.0,0.02171]
[1778869683768,47.7,79240.65,0.0,-0.99989,0.0,0.02171]
[1778869683785,47.7,79240.89,0.0,-0.99989,0.0,0.02172]
[1778869683808,47.7,79240.89,0.0,-0.99989,0.0,0.02172]
[1778869683961,47.7,79240.89,0.0,-0.99989,0.0,0.02172]
[1778869684057,47.7,79240.89,0.0,-0.99989,0.0,0.02172]
[1778869684792,47.7,79238.14,0.0,-0.99989,0.0,0.02163]
[1778869689979,47.7,79239.51,0.0,-0.99989,0.0,0.02168]
[1778869690473,47.7,79239.51,0.0,-0.99989,0.0,0.02168]
[1778869691841,47.7,79254.02,0.0,-0.99989,0.0,0.02216]
[1778869692849,47.7,79261.95,0.0,-0.99989,0.0,0.02242]
[1778869693879,47.7,79261.95,0.0,-0.99989,0.0,0.02242]
[1778869694649,47.7,79261.95,0.0,-0.99989,0.0,0.02242]
[1778869694763,47.7,79261.95,0.0,-0.99989,0.0,0.02242]
[1778869694809,47.7,79261.95,0.0,-0.99989,0.0,0.02242]
[1778869694801,47.7,79263.11,0.0,-0.99989,0.0,0.02246]
[1778869698387,47.7,79262.68,0.0,-0.99989,0.0,0.02245]
[1778869698891,47.7,79265.01,0.0,-0.99989,0.0,0.02253]
[1778869699898,47.7,79268.46,0.0,-0.99989,0.0,0.02264]
[1778869700864,47.7,79268.46,0.0,-0.99989,0.0,0.02264]
[1778869700945,47.7,79268.46,0.0,-0.99989,0.0,0.02264]
[1778869701058,47.7,79268.46,0.0,-0.99989,0.0,0.02264]
[1778869701159,47.7,79268.17,0.0,-0.99989,0.0,0.02263]
[1778869703905,47.7,79268.5,0.0,-0.99989,0.0,0.02264]
[1778869704590,47.7,79268.5,0.0,-0.99989,0.0,0.02264]
[1778869707064,47.7,79269.2,0.0,-0.99989,0.0,0.02267]
[1778869707166,47.7,79273.47,0.0,-0.99989,0.0,0.02281]
[1778869708472,47.7,79273.47,0.0,-0.99989,0.0,0.02281]
[1778869708562,47.7,79273.47,0.0,-0.99989,0.0,0.02281]
[1778869708667,47.7,79273.47,0.0,-0.99989,0.0,0.02281]
[1778869708808,47.7,79273.47,0.0,-0.99989,0.0,0.02281]
[1778869708745,47.7,79275.54,0.0,-0.99989,0.0,0.02289]
[1778869709968,47.7,79273.11,0.0,-0.99989,0.0,0.0228]
[1778869714967,47.7,79271.26,0.0,-0.99989,0.0,0.02266]
[1778869715058,47.7,79271.26,0.0,-0.99989,0.0,0.02266]
[1778869715081,47.7,79271.26,0.0,-0.99989,0.0,0.02266]
[1778869715309,47.7,79271.26,0.0,-0.99989,0.0,0.02266]
[1778869715367,47.7,79266.71,0.0,-0.99989,0.0,0.02251]
[1778869718025,47.7,79269.09,0.0,-0.99989,0.0,0.02259]
[1778869721049,47.7,79268.72,0.0,-0.99989,0.0,0.02258]
[1778869721058,47.7,79268.72,0.0,-0.99989,0.0,0.02258]
[1778869721117,47.7,79268.72,0.0,-0.99989,0.0,0.02258]
[1778869721308,47.7,79268.72,0.0,-0.99989,0.0,0.02258]
[1778869721394,47.7,79268.24,0.0,-0.99989,0.0,0.02256]
[1778869722053,47.7,79270.15,0.0,-0.99989,0.0,0.02263]
[1778869724067,47.7,79267.97,0.0,-0.99989,0.0,0.02255]
[1778869728873,47.7,79268.39,0.0,-0.99989,0.0,0.02257]
[1778869728895,47.7,79268.39,0.0,-0.99989,0.0,0.02257]
[1778869729057,47.7,79268.39,0.0,-0.99989,0.0,0.02257]
[1778869729425,47.7,79268.39,0.0,-0.99989,0.0,0.02257]
[1778869729560,47.7,79268.39,0.0,-0.99989,0.0,0.02257]
[1778869729661,47.7,79269.71,0.0,-0.99989,0.0,0.02261]
[1778869733131,47.7,79267.26,0.0,-0.99989,0.0,0.02253]
[1778869735145,47.7,79270.4,0.0,-0.99989,0.0,0.02264]
[1778869737159,47.7,79268.73,0.0,-0.99989,0.0,0.02258]
[1778869738166,47.7,79264.82,0.0,-0.99989,0.0,0.02245]
[1778869739596,47.7,79264.82,0.0,-0.99989,0.0,0.02245]
[1778869739696,47.7,79264.82,0.0,-0.99989,0.0,0.02245]
[1778869739807,47.7,79264.82,0.0,-0.99989,0.0,0.02245]
[1778869739780,47.7,79263.41,0.0,-0.99989,0.0,0.0224]
[1778869739930,47.7,79263.41,0.0,-0.99989,0.0,0.0224]
[1778869740180,47.7,79260.7,0.0,-0.99989,0.0,0.02231]
[1778869742329,47.7,79260.83,0.0,-0.99989,0.0,0.02231]
[1778869742447,47.7,79260.83,0.0,-0.99989,0.0,0.02231]
[1778869742817,47.7,79260.83,0.0,-0.99989,0.0,0.02231]
[1778869742530,47.7,79256.88,0.0,-0.99989,0.0,0.02218]
[1778869743057,47.7,79256.88,0.0,-0.99989,0.0,0.02218]
[1778869743214,47.7,79256.88,0.0,-0.99989,0.0,0.02218]
[1778869743262,47.7,79243.13,0.0,-0.99989,0.0,0.02172]
[1778869744223,47.7,79243.13,0.0,-0.99989,0.0,0.02172]
[1778869744561,47.7,79243.13,0.0,-0.99989,0.0,0.02172]
[1778869744562,47.7,79240.59,0.0,-0.99989,0.0,0.02164]
[1778869745216,47.7,79243.28,0.0,-0.99989,0.0,0.02173]
[1778869746559,47.7,79243.28,0.0,-0.99989,0.0,0.02173]
[1778869746638,47.7,79243.28,0.0,-0.99989,0.0,0.02173]
[1778869746808,47.7,79243.28,0.0,-0.99989,0.0,0.02173]
[1778869746868,47.7,79243.94,0.0,-0.99989,0.0,0.02175]
[1778869746980,47.7,79243.94,0.0,-0.99989,0.0,0.02175]
[1778869747229,47.7,79241.96,0.0,-0.99989,0.0,0.02169]
[1778869747971,47.7,79241.96,0.0,-0.99989,0.0,0.02169]
[1778869750560,47.7,79240.8,0.0,-0.99989,0.0,0.02165]
[1778869750612,47.7,79248.14,0.0,-0.99989,0.0,0.02189]
[1778869750973,47.7,79248.14,0.0,-0.99989,0.0,0.02189]
[1778869751059,47.7,79248.14,0.0,-0.99989,0.0,0.02189]
[1778869751189,47.7,79248.14,0.0,-0.99989,0.0,0.02189]
[1778869751261,47.7,79255.54,0.0,-0.99989,0.0,0.02213]
[1778869752268,47.7,79252.53,0.0,-0.99989,0.0,0.02203]
[1778869753495,47.7,79252.53,0.0,-0.99989,0.0,0.02203]
[1778869753530,47.7,79252.53,0.0,-0.99989,0.0,0.02203]
[1778869753559,47.7,79252.53,0.0,-0.99989,0.0,0.02203]
[1778869754559,47.7,79251.82,0.0,-0.99989,0.0,0.02201]
[1778869754822,47.7,79251.82,0.0,-0.99989,0.0,0.02201]
[1778869754877,47.7,79251.84,0.0,-0.99989,0.0,0.02201]
[1778869755064,47.7,79251.84,0.0,-0.99989,0.0,0.02201]
[1778869755350,47.7,79251.84,0.0,-0.99989,0.0,0.02201]
[1778869755418,47.7,79251.73,0.0,-0.99989,0.0,0.02201]
[1778869758564,47.7,79252.01,0.0,-0.99989,0.0,0.02202]
[1778869758702,47.7,79252.01,0.0,-0.99989,0.0,0.02202]
[1778869758793,47.7,79252.25,0.0,-0.99989,0.0,0.02203]
[1778869762561,47.7,79251.2,0.0,-0.99989,0.0,0.02199]
[1778869762724,47.7,79251.2,0.0,-0.99989,0.0,0.02199]
[1778869762795,47.7,79250.98,0.0,-0.99989,0.0,0.02198]
[1778869763483,47.7,79250.98,0.0,-0.99989,0.0,0.02198]
[1778869763559,47.7,79250.98,0.0,-0.99989,0.0,0.02198]
[1778869763809,47.7,79250.98,0.0,-0.99989,0.0,0.02198]
[1778869764561,47.7,79251.06,0.0,-0.99989,0.0,0.02199]
[1778869764726,47.7,79251.06,0.0,-0.99989,0.0,0.02199]
[1778869764794,47.7,79250.96,0.0,-0.99989,0.0,0.02198]
[1778869768561,47.7,79249.65,0.0,-0.99989,0.0,0.02194]
[1778869768741,47.7,79249.65,0.0,-0.99989,0.0,0.02194]
[1778869768809,47.7,79249.65,0.0,-0.99989,0.0,0.02194]
[1778869768843,47.7,79249.62,0.0,-0.99989,0.0,0.02194]
[1778869768921,47.7,79249.62,0.0,-0.99989,0.0,0.02194]
[1778869769387,47.7,79246.2,0.0,-0.99989,0.0,0.02182]
[1778869771393,47.7,79245.26,0.0,-0.99989,0.0,0.02179]
[1778869771564,47.7,79245.26,0.0,-0.99989,0.0,0.02179]
[1778869771587,47.7,79245.26,0.0,-0.99989,0.0,0.02179]
[1778869771807,47.7,79245.26,0.0,-0.99989,0.0,0.02179]
[1778869772560,47.7,79245.35,0.0,-0.99989,0.0,0.02173]
[1778869772805,47.7,79245.35,0.0,-0.99989,0.0,0.02173]
[1778869772661,47.7,79245.15,0.0,-0.99989,0.0,0.02172]
[1778869773058,47.7,79245.15,0.0,-0.99989,0.0,0.02172]
[1778869773318,47.7,79245.15,0.0,-0.99989,0.0,0.02172]
[1778869773415,47.7,79245.23,0.0,-0.99989,0.0,0.02172]
[1778869776563,47.7,79244.4,0.0,-0.99989,0.0,0.02169]
[1778869776767,47.7,79244.4,0.0,-0.99989,0.0,0.02169]
[1778869776807,47.7,79244.4,0.0,-0.99989,0.0,0.02169]
[1778869776894,47.7,79244.68,0.0,-0.99989,0.0,0.0217]
[1778869777017,47.7,79244.68,0.0,-0.99989,0.0,0.0217]
[1778869778450,47.7,79246.04,0.0,-0.99989,0.0,0.02175]
[1778869780345,47.7,79246.22,0.0,-0.99989,0.0,0.02175]
[1778869780412,47.7,79246.22,0.0,-0.99989,0.0,0.02175]
[1778869780561,47.7,79246.22,0.0,-0.99989,0.0,0.02175]
[1778869780672,47.7,79246.22,0.0,-0.99989,0.0,0.02175]
[1778869780766,47.7,79250.27,0.0,-0.99989,0.0,0.02189]
[1778869781471,47.7,79251.66,0.0,-0.99989,0.0,0.02193]
[1778869782636,47.7,79251.66,0.0,-0.99989,0.0,0.02193]
[1778869782708,47.7,79251.66,0.0,-0.99989,0.0,0.02193]
[1778869782808,47.7,79251.66,0.0,-0.99989,0.0,0.02193]
[1778869784561,47.7,79251.25,0.0,-0.99989,0.0,0.02192]
[1778869784714,47.7,79251.25,0.0,-0.99989,0.0,0.02192]
[1778869784797,47.7,79251.62,0.0,-0.99989,0.0,0.02193]
[1778869788015,47.7,79252.09,0.0,-0.99989,0.0,0.02195]
[1778869788569,47.7,79252.09,0.0,-0.99989,0.0,0.02195]
[1778869788783,47.7,79252.09,0.0,-0.99989,0.0,0.02195]
[1778869788795,47.7,79252.01,0.0,-0.99989,0.0,0.02194]
[1778869790534,47.7,79250.76,0.0,-0.99989,0.0,0.0219]
[1778869791941,47.7,79250.46,0.0,-0.99989,0.0,0.02189]
[1778869792548,47.7,79247.53,0.0,-0.99989,0.0,0.0218]
[1778869793499,47.7,79247.53,0.0,-0.99989,0.0,0.0218]
[1778869793560,47.7,79247.53,0.0,-0.99989,0.0,0.0218]
[1778869793646,47.7,79247.53,0.0,-0.99989,0.0,0.0218]
[1778869793807,47.7,79247.53,0.0,-0.99989,0.0,0.0218]
[1778869796576,47.7,79250.03,0.0,-0.99989,0.0,0.02188]
[1778869798010,47.7,79249.16,0.0,-0.99989,0.0,0.02185]
[1778869798059,47.7,79249.16,0.0,-0.99989,0.0,0.02185]
[1778869798229,47.7,79249.16,0.0,-0.99989,0.0,0.02185]
[1778869798309,47.7,79249.16,0.0,-0.99989,0.0,0.02185]
[1778869801611,47.7,79247.82,0.0,-0.99989,0.0,0.02181]
[1778869804010,47.7,79248.46,0.0,-0.99989,0.0,0.02183]
[1778869804033,47.7,79248.46,0.0,-0.99989,0.0,0.02183]
[1778869804059,47.7,79248.46,0.0,-0.99989,0.0,0.02183]
[1778869808660,47.7,79246.51,0.0,-0.99989,0.0,0.02176]
[1778869810674,47.7,79251.96,0.0,-0.99989,0.0,0.02194]
[1778869811681,47.7,79253.93,0.0,-0.99989,0.0,0.02201]
[1778869811950,47.7,79253.93,0.0,-0.99989,0.0,0.02201]
[1778869811961,47.7,79253.93,0.0,-0.99989,0.0,0.02201]
[1778869812059,47.7,79253.93,0.0,-0.99989,0.0,0.02201]
[1778869814702,47.7,79252.87,0.0,-0.99989,0.0,0.02197]
[1778869815711,47.7,79254.98,0.0,-0.99989,0.0,0.02204]
[1778869816718,47.7,79250.8,0.0,-0.99989,0.0,0.0219]
[1778869817340,47.7,79250.8,0.0,-0.99989,0.0,0.0219]
[1778869817466,47.7,79250.8,0.0,-0.99989,0.0,0.0219]
[1778869817562,47.7,79250.8,0.0,-0.99989,0.0,0.0219]
[1778869819741,47.7,79249.03,0.0,-0.99989,0.0,0.02185]
[1778869820747,47.7,79229.9,0.0,-0.9999,0.0,0.02122]
[1778869821754,47.7,79236.84,0.0,-0.9999,0.0,0.02145]
[1778869822761,47.7,79236.75,0.0,-0.9999,0.0,0.02144]
[1778869824123,47.7,79236.91,0.0,-0.9999,0.0,0.02145]
[1778869824226,47.7,79236.91,0.0,-0.9999,0.0,0.02145]
[1778869824309,47.7,79236.91,0.0,-0.9999,0.0,0.02145]
[1778869829222,47.7,79236.64,0.0,-0.9999,0.0,0.02144]
[1778869831824,47.7,79234.31,0.0,-0.9999,0.0,0.0213]
[1778869832700,47.7,79234.31,0.0,-0.9999,0.0,0.0213]
[1778869832812,47.7,79234.31,0.0,-0.9999,0.0,0.0213]
[1778869832893,47.7,79234.31,0.0,-0.9999,0.0,0.0213]
[1778869832912,47.7,79233.94,0.0,-0.9999,0.0,0.02128]
[1778869833298,47.7,79233.94,0.0,-0.9999,0.0,0.02128]
[1778869833309,47.7,79233.94,0.0,-0.9999,0.0,0.02128]
[1778869833595,47.7,79233.94,0.0,-0.9999,0.0,0.02128]
[1778869833808,47.7,79233.94,0.0,-0.9999,0.0,0.02128]
[1778869838872,47.7,79233.12,0.0,-0.9999,0.0,0.02126]
[1778869840566,47.7,79233.14,0.0,-0.9999,0.0,0.02126]
[1778869840708,47.7,79233.14,0.0,-0.9999,0.0,0.02126]
[1778869840888,47.7,79233.11,0.0,-0.9999,0.0,0.02126]
[1778869843687,47.7,79232.93,0.0,-0.9999,0.0,0.02125]
[1778869843756,47.7,79232.93,0.0,-0.9999,0.0,0.02125]
[1778869843808,47.7,79232.93,0.0,-0.9999,0.0,0.02125]
[1778869847939,47.7,79235.33,0.0,-0.9999,0.0,0.02133]
[1778869848372,47.7,79235.33,0.0,-0.9999,0.0,0.02133]
[1778869848562,47.7,79235.33,0.0,-0.9999,0.0,0.02133]
[1778869848571,47.7,79235.33,0.0,-0.9999,0.0,0.02133]
[1778869848810,47.7,79235.33,0.0,-0.9999,0.0,0.02133]
[1778869851967,47.7,79242.2,0.0,-0.99989,0.0,0.02155]
[1778869852974,47.7,79246.14,0.0,-0.99989,0.0,0.02168]
[1778869853870,47.7,79246.14,0.0,-0.99989,0.0,0.02168]
[1778869854060,47.7,79246.2,0.0,-0.99989,0.0,0.02168]
[1778869854094,47.7,79246.2,0.0,-0.99989,0.0,0.02168]
[1778869854310,47.7,79246.2,0.0,-0.99989,0.0,0.02168]
[1778869854988,47.7,79240.49,0.0,-0.99989,0.0,0.0215]
[1778869855997,47.7,79239.09,0.0,-0.9999,0.0,0.02145]
[1778869857003,47.7,79240.33,0.0,-0.99989,0.0,0.02149]
[1778869858924,47.7,79240.33,0.0,-0.99989,0.0,0.02149]
[1778869859578,47.7,79240.01,0.0,-0.9999,0.0,0.02148]
[1778869859872,47.7,79240.01,0.0,-0.9999,0.0,0.02148]
[1778869860067,47.7,79240.0,0.0,-0.9999,0.0,0.02148]
[1778869860329,47.7,79240.0,0.0,-0.9999,0.0,0.02148]
[1778869860559,47.7,79240.0,0.0,-0.9999,0.0,0.02148]
[1778869861035,47.7,79238.57,0.0,-0.9999,0.0,0.02143]
[1778869864057,47.7,79234.43,0.0,-0.9999,0.0,0.0213]
[1778869865737,47.7,79234.43,0.0,-0.9999,0.0,0.0213]
[1778869865811,47.7,79234.43,0.0,-0.9999,0.0,0.0213]
[1778869865853,47.7,79234.43,0.0,-0.9999,0.0,0.0213]
[1778869865972,47.7,79234.43,0.0,-0.9999,0.0,0.0213]
[1778869865954,47.7,79231.35,0.0,-0.9999,0.0,0.0212]
[1778869866060,47.7,79231.35,0.0,-0.9999,0.0,0.0212]
[1778869868085,47.7,79232.63,0.0,-0.9999,0.0,0.02124]
[1778869869091,47.7,79233.8,0.0,-0.9999,0.0,0.02128]
[1778869870098,47.7,79228.1,0.0,-0.9999,0.0,0.0211]
[1778869871105,47.7,79205.36,0.0,-0.9999,0.0,0.02038]
[1778869872112,47.7,79202.08,0.0,-0.9999,0.0,0.02028]
[1778869874127,47.7,79186.62,0.0,-0.9999,0.0,0.01981]
[1778869875134,47.7,79182.33,0.0,-0.9999,0.0,0.01968]
[1778869876141,47.7,79183.5,0.0,-0.9999,0.0,0.01972]
[1778869877555,47.7,79185.58,0.0,-0.9999,0.0,0.01978]
[1778869878155,47.7,79187.02,0.0,-0.9999,0.0,0.01982]
[1778869880169,47.7,79195.51,0.0,-0.9999,0.0,0.02008]
[1778869881176,47.7,79198.81,0.0,-0.9999,0.0,0.02018]
[1778869882183,47.7,79194.75,0.0,-0.9999,0.0,0.02006]
[1778869883573,47.7,79194.75,0.0,-0.9999,0.0,0.02006]
[1778869883688,47.7,79194.75,0.0,-0.9999,0.0,0.02006]
[1778869883721,47.7,79189.24,0.0,-0.9999,0.0,0.01989]
[1778869884197,47.7,79188.18,0.0,-0.9999,0.0,0.01986]
[1778869885378,47.7,79188.18,0.0,-0.9999,0.0,0.01986]
[1778869885555,47.7,79188.18,0.0,-0.9999,0.0,0.01986]
[1778869885662,47.7,79188.18,0.0,-0.9999,0.0,0.01986]
[1778869885808,47.7,79188.18,0.0,-0.9999,0.0,0.01986]
[1778869885820,47.7,79191.1,0.0,-0.9999,0.0,0.01994]
[1778869887218,47.7,79188.58,0.0,-0.9999,0.0,0.01987]
[1778869888908,47.7,79188.58,0.0,-0.9999,0.0,0.01987]
[1778869888996,47.7,79187.09,0.0,-0.9999,0.0,0.01982]
[1778869889405,47.7,79187.09,0.0,-0.9999,0.0,0.01982]
[1778869891246,47.7,79184.71,0.0,-0.9999,0.0,0.01969]
[1778869892253,47.7,79179.77,0.0,-0.9999,0.0,0.01954]
[1778869893269,47.7,79179.77,0.0,-0.9999,0.0,0.01954]
[1778869893309,47.7,79179.77,0.0,-0.9999,0.0,0.01954]
[1778869893358,47.7,79179.77,0.0,-0.9999,0.0,0.01954]
[1778869893561,47.7,79179.77,0.0,-0.9999,0.0,0.01954]
[1778869893652,47.7,79178.06,0.0,-0.99991,0.0,0.01949]
[1778869894267,47.7,79176.89,0.0,-0.99991,0.0,0.01945]
[1778869897288,47.7,79177.69,0.0,-0.99991,0.0,0.01948]
[1778869899302,47.7,79181.46,0.0,-0.9999,0.0,0.01959]
[1778869900309,47.7,79183.51,0.0,-0.9999,0.0,0.01965]
[1778869901316,47.7,79186.84,0.0,-0.9999,0.0,0.01975]
[1778869902323,47.7,79188.62,0.0,-0.9999,0.0,0.0198]
[1778869903331,47.7,79188.62,0.0,-0.9999,0.0,0.0198]
[1778869903444,47.7,79188.62,0.0,-0.9999,0.0,0.0198]
[1778869903560,47.7,79188.62,0.0,-0.9999,0.0,0.0198]
[1778869903874,47.7,79188.62,0.0,-0.9999,0.0,0.0198]
[1778869904436,47.7,79189.39,0.0,-0.9999,0.0,0.01983]
[1778869906008,47.7,79188.76,0.0,-0.9999,0.0,0.01981]
[1778869905344,47.7,79180.93,0.0,-0.9999,0.0,0.01957]
[1778869906058,47.7,79180.93,0.0,-0.9999,0.0,0.01957]
[1778869906309,47.7,79180.93,0.0,-0.9999,0.0,0.01957]
[1778869906391,47.7,79180.93,0.0,-0.9999,0.0,0.01957]
[1778869906560,47.7,79180.93,0.0,-0.9999,0.0,0.01957]
[1778869906596,47.7,79176.11,0.0,-0.99991,0.0,0.01943]
[1778869907794,47.7,79174.72,0.0,-0.99991,0.0,0.01939]
[1778869913401,47.7,79173.98,0.0,-0.99991,0.0,0.01937]
[1778869914266,47.7,79173.98,0.0,-0.99991,0.0,0.01937]
[1778869914407,47.7,79172.1,0.0,-0.99991,0.0,0.01931]
[1778869916251,47.7,79172.35,0.0,-0.99991,0.0,0.01932]
[1778869916308,47.7,79172.35,0.0,-0.99991,0.0,0.01932]
[1778869916318,47.7,79172.35,0.0,-0.99991,0.0,0.01932]
[1778869916560,47.7,79172.35,0.0,-0.99991,0.0,0.01932]
[1778869916662,47.7,79173.13,0.0,-0.99991,0.0,0.01934]
[1778869917314,47.7,79173.13,0.0,-0.99991,0.0,0.01934]
[1778869917872,47.7,79173.13,0.0,-0.99991,0.0,0.01934]
[1778869917944,47.7,79166.12,0.0,-0.99991,0.0,0.01914]
[1778869918075,47.7,79166.12,0.0,-0.99991,0.0,0.01914]
[1778869918935,47.7,79166.12,0.0,-0.99991,0.0,0.01914]
[1778869918975,47.7,79165.01,0.0,-0.99991,0.0,0.0191]
[1778869919407,47.7,79165.01,0.0,-0.99991,0.0,0.0191]
[1778869921841,47.7,79163.37,0.0,-0.99991,0.0,0.01906]
[1778869921929,47.7,79163.37,0.0,-0.99991,0.0,0.01906]
[1778869922059,47.7,79163.37,0.0,-0.99991,0.0,0.01906]
[1778869922436,47.7,79161.34,0.0,-0.99991,0.0,0.019]
[1778869922585,47.7,79161.34,0.0,-0.99991,0.0,0.019]
[1778869922813,47.7,79161.34,0.0,-0.99991,0.0,0.019]
[1778869922919,47.7,79161.34,0.0,-0.99991,0.0,0.019]
[1778869924038,47.7,79160.19,0.0,-0.99991,0.0,0.01896]
[1778869924060,47.7,79160.19,0.0,-0.99991,0.0,0.01896]
[1778869924064,47.7,79160.19,0.0,-0.99991,0.0,0.01896]
[1778869924308,47.7,79160.65,0.0,-0.99991,0.0,0.01898]
[1778869924477,47.7,79161.56,0.0,-0.99991,0.0,0.019]
[1778869925561,47.7,79161.56,0.0,-0.99991,0.0,0.019]
[1778869925648,47.7,79161.56,0.0,-0.99991,0.0,0.019]
[1778869927565,47.7,79162.46,0.0,-0.99991,0.0,0.01903]
[1778869927710,47.7,79162.46,0.0,-0.99991,0.0,0.01903]
[1778869931560,47.7,79160.79,0.0,-0.99991,0.0,0.01898]
[1778869931733,47.7,79160.79,0.0,-0.99991,0.0,0.01898]
[1778869933541,47.7,79157.48,0.0,-0.99991,0.0,0.01889]
[1778869934724,47.7,79157.48,0.0,-0.99991,0.0,0.01889]
[1778869934811,47.7,79157.48,0.0,-0.99991,0.0,0.01889]
[1778869934843,47.7,79157.48,0.0,-0.99991,0.0,0.01889]
[1778869935057,47.7,79157.48,0.0,-0.99991,0.0,0.01889]
[1778869934912,47.7,79157.84,0.0,-0.99991,0.0,0.0189]
[1778869935560,47.7,79157.84,0.0,-0.99991,0.0,0.0189]
[1778869935662,47.7,79157.84,0.0,-0.99991,0.0,0.0189]
[1778869937563,47.7,79157.81,0.0,-0.99991,0.0,0.01889]
[1778869937809,47.7,79157.81,0.0,-0.99991,0.0,0.01889]
[1778869938057,47.7,79157.81,0.0,-0.99991,0.0,0.01889]
[1778869938298,47.7,79159.88,0.0,-0.99991,0.0,0.01895]
[1778869941564,47.7,79161.29,0.0,-0.99991,0.0,0.019]
[1778869941708,47.7,79161.29,0.0,-0.99991,0.0,0.019]
[1778869941795,47.7,79159.06,0.0,-0.99991,0.0,0.01893]
[1778869943567,47.7,79157.94,0.0,-0.99991,0.0,0.0189]
[1778869943622,47.7,79157.94,0.0,-0.99991,0.0,0.0189]
[1778869944191,47.7,79159.68,0.0,-0.99991,0.0,0.01895]
[1778869944308,47.7,79159.68,0.0,-0.99991,0.0,0.01895]
[1778869945625,47.7,79157.04,0.0,-0.99991,0.0,0.01887]
[1778869947010,47.7,79157.04,0.0,-0.99991,0.0,0.01887]
[1778869947065,47.7,79157.04,0.0,-0.99991,0.0,0.01887]
[1778869947075,47.7,79156.99,0.0,-0.99991,0.0,0.01887]
[1778869947309,47.7,79156.99,0.0,-0.99991,0.0,0.01887]
[1778869947639,47.7,79158.58,0.0,-0.99991,0.0,0.01892]
[1778869948507,47.7,79158.58,0.0,-0.99991,0.0,0.01892]
[1778869948563,47.7,79158.58,0.0,-0.99991,0.0,0.01892]
[1778869948611,47.7,79158.58,0.0,-0.99991,0.0,0.01892]
[1778869951560,47.7,79160.66,0.0,-0.99991,0.0,0.01898]
[1778869951749,47.7,79160.66,0.0,-0.99991,0.0,0.01898]
[1778869951807,47.7,79160.66,0.0,-0.99991,0.0,0.01898]
[1778869951906,47.7,79160.66,0.0,-0.99991,0.0,0.01898]
[1778869953681,47.7,79163.49,0.0,-0.99991,0.0,0.019]
[1778869954688,47.7,79165.83,0.0,-0.99991,0.0,0.01906]
[1778869955563,47.7,79165.83,0.0,-0.99991,0.0,0.01906]
[1778869955733,47.7,79165.83,0.0,-0.99991,0.0,0.01906]
[1778869956200,47.7,79164.63,0.0,-0.99991,0.0,0.01903]
[1778869956262,47.7,79164.63,0.0,-0.99991,0.0,0.01903]
[1778869956309,47.7,79164.63,0.0,-0.99991,0.0,0.01903]
[1778869956702,47.7,79164.16,0.0,-0.99991,0.0,0.01901]
[1778869959567,47.7,79164.16,0.0,-0.99991,0.0,0.01901]
[1778869959758,47.7,79164.16,0.0,-0.99991,0.0,0.01901]
[1778869959806,47.7,79164.16,0.0,-0.99991,0.0,0.01901]
[1778869959934,47.7,79164.16,0.0,-0.99991,0.0,0.01901]
[1778869963563,47.7,79162.65,0.0,-0.99991,0.0,0.01897]
[1778869963696,47.7,79162.65,0.0,-0.99991,0.0,0.01897]
[1778869965042,47.7,79162.67,0.0,-0.99991,0.0,0.01897]
[1778869965059,47.7,79162.67,0.0,-0.99991,0.0,0.01897]
[1778869964758,47.7,79158.44,0.0,-0.99991,0.0,0.01885]
[1778869965308,47.7,79158.44,0.0,-0.99991,0.0,0.01885]
[1778869965765,47.7,79157.75,0.0,-0.99991,0.0,0.01883]
[1778869967565,47.7,79158.53,0.0,-0.99991,0.0,0.01885]
[1778869967685,47.7,79158.53,0.0,-0.99991,0.0,0.01885]
[1778869969563,47.7,79155.33,0.0,-0.99991,0.0,0.01876]
[1778869969690,47.7,79155.33,0.0,-0.99991,0.0,0.01876]
[1778869971561,47.7,79156.45,0.0,-0.99991,0.0,0.01879]
[1778869971591,47.7,79156.45,0.0,-0.99991,0.0,0.01879]
[1778869971816,47.7,79161.92,0.0,-0.99991,0.0,0.01895]
[1778869972193,47.7,79161.92,0.0,-0.99991,0.0,0.01895]
[1778869972308,47.7,79161.92,0.0,-0.99991,0.0,0.01895]
[1778869972319,47.7,79161.92,0.0,-0.99991,0.0,0.01895]
[1778869972430,47.7,79161.92,0.0,-0.99991,0.0,0.01895]
[1778869972559,47.7,79161.92,0.0,-0.99991,0.0,0.01895]
[1778869972823,47.7,79162.12,0.0,-0.99991,0.0,0.01896]
[1778869974837,47.7,79159.56,0.0,-0.99991,0.0,0.01888]
[1778869975566,47.7,79159.56,0.0,-0.99991,0.0,0.01888]
[1778869975713,47.7,79159.56,0.0,-0.99991,0.0,0.01888]
[1778869977858,47.7,79162.27,0.0,-0.99991,0.0,0.01896]
[1778869979564,47.7,79162.46,0.0,-0.99991,0.0,0.01897]
[1778869979643,47.7,79162.46,0.0,-0.99991,0.0,0.01897]
[1778869979775,47.7,79162.46,0.0,-0.99991,0.0,0.01897]
[1778869979810,47.7,79162.46,0.0,-0.99991,0.0,0.01897]
[1778869979889,47.7,79162.46,0.0,-0.99991,0.0,0.01897]
[1778869981047,47.7,79162.57,0.0,-0.99991,0.0,0.01897]
[1778869981057,47.7,79162.57,0.0,-0.99991,0.0,0.01897]
[1778869981196,47.7,79162.51,0.0,-0.99991,0.0,0.01897]
[1778869981309,47.7,79162.51,0.0,-0.99991,0.0,0.01897]
[1778869981886,47.7,79160.05,0.0,-0.99991,0.0,0.0189]
[1778869983562,47.7,79160.32,0.0,-0.99991,0.0,0.0189]
[1778869983777,47.7,79160.32,0.0,-0.99991,0.0,0.0189]
[1778869985565,47.7,79160.11,0.0,-0.99991,0.0,0.0189]
[1778869985795,47.7,79160.11,0.0,-0.99991,0.0,0.0189]
[1778869988669,47.7,79163.96,0.0,-0.99991,0.0,0.01901]
[1778869988792,47.7,79163.96,0.0,-0.99991,0.0,0.01901]
[1778869988807,47.7,79163.96,0.0,-0.99991,0.0,0.01901]
[1778869988935,47.7,79164.89,0.0,-0.99991,0.0,0.01904]
[1778869989560,47.7,79164.89,0.0,-0.99991,0.0,0.01904]
[1778869989868,47.7,79164.89,0.0,-0.99991,0.0,0.01904]
[1778869991780,47.7,79165.05,0.0,-0.99991,0.0,0.01904]
[1778869991807,47.7,79165.05,0.0,-0.99991,0.0,0.01904]
[1778869992033,47.7,79165.05,0.0,-0.99991,0.0,0.01904]
[1778869992064,47.7,79165.05,0.0,-0.99991,0.0,0.01904]
[1778869993948,47.7,79164.5,0.0,-0.99991,0.0,0.01902]
[1778869994060,47.7,79164.5,0.0,-0.99991,0.0,0.01902]
[1778869994045,47.7,79163.6,0.0,-0.99991,0.0,0.019]
[1778869994263,47.7,79163.6,0.0,-0.99991,0.0,0.019]
[1778869995561,47.7,79164.09,0.0,-0.99991,0.0,0.01901]
[1778869995739,47.7,79164.09,0.0,-0.99991,0.0,0.01901]
[1778869995807,47.7,79164.09,0.0,-0.99991,0.0,0.01901]
[1778869996061,47.7,79164.09,0.0,-0.99991,0.0,0.01901]
[1778869997056,47.7,79162.5,0.0,-0.99991,0.0,0.01897]
[1778869996991,47.7,79155.95,0.0,-0.99991,0.0,0.01878]
[1778869997310,47.7,79155.95,0.0,-0.99991,0.0,0.01878]
[1778869997998,47.7,79154.48,0.0,-0.99991,0.0,0.01874]
[1778869998788,47.7,79154.48,0.0,-0.99991,0.0,0.01874]
[1778869998807,47.7,79154.48,0.0,-0.99991,0.0,0.01874]
[1778869999020,47.7,79154.48,0.0,-0.99991,0.0,0.01874]
[1778869999057,47.7,79154.48,0.0,-0.99991,0.0,0.01874]
[1778870002027,47.7,79146.68,0.0,-0.99991,0.0,0.01851]
[1778870002613,47.7,79146.68,0.0,-0.99991,0.0,0.01851]
[1778870003034,47.7,79144.51,0.0,-0.99991,0.0,0.01845]
[1778870007063,47.7,79139.76,0.0,-0.99991,0.0,0.01832]
[1778870008070,47.7,79141.87,0.0,-0.99991,0.0,0.01838]
[1778870010883,47.7,79142.23,0.0,-0.99991,0.0,0.01839]
[1778870011017,47.7,79142.23,0.0,-0.99991,0.0,0.01839]
[1778870011058,47.7,79142.23,0.0,-0.99991,0.0,0.01839]
[1778870011092,47.7,79143.74,0.0,-0.99991,0.0,0.01837]
[1778870012099,47.7,79146.81,0.0,-0.99991,0.0,0.01845]
[1778870013106,47.7,79152.62,0.0,-0.99991,0.0,0.01862]
[1778870014113,47.7,79156.11,0.0,-0.99991,0.0,0.01872]
[1778870016127,47.7,79152.15,0.0,-0.99991,0.0,0.01861]
[1778870017134,47.7,79143.7,0.0,-0.99991,0.0,0.01837]
[1778870018141,47.7,79137.88,0.0,-0.99991,0.0,0.0182]
[1778870019148,47.7,79135.41,0.0,-0.99991,0.0,0.01814]
[1778870019449,47.7,79135.41,0.0,-0.99991,0.0,0.01814]
[1778870019459,47.7,79135.41,0.0,-0.99991,0.0,0.01814]
[1778870019559,47.7,79135.41,0.0,-0.99991,0.0,0.01814]
[1778870020155,47.7,79135.5,0.0,-0.99991,0.0,0.01814]
[1778870022169,47.7,79143.99,0.0,-0.99991,0.0,0.01838]
[1778870023176,47.7,79150.54,0.0,-0.99991,0.0,0.01856]
[1778870024183,47.7,79153.89,0.0,-0.99991,0.0,0.01866]
[1778870025424,47.7,79153.89,0.0,-0.99991,0.0,0.01866]
[1778870025457,47.7,79153.89,0.0,-0.99991,0.0,0.01866]
[1778870025560,47.7,79153.89,0.0,-0.99991,0.0,0.01866]
[1778870025662,47.7,79154.5,0.0,-0.99991,0.0,0.01867]
[1778870026197,47.7,79157.52,0.0,-0.99991,0.0,0.01876]
[1778870027204,47.7,79161.7,0.0,-0.99991,0.0,0.01888]
[1778870029218,47.7,79162.51,0.0,-0.99991,0.0,0.0189]
[1778870031232,47.7,79168.33,0.0,-0.99991,0.0,0.01907]
[1778870032264,47.7,79168.33,0.0,-0.99991,0.0,0.01907]
[1778870032311,47.7,79168.33,0.0,-0.99991,0.0,0.01907]
[1778870032336,47.7,79168.33,0.0,-0.99991,0.0,0.01907]
[1778870032560,47.7,79168.33,0.0,-0.99991,0.0,0.01907]
[1778870032661,47.7,79169.76,0.0,-0.99991,0.0,0.01911]
[1778870034253,47.7,79161.66,0.0,-0.99991,0.0,0.01888]
[1778870035260,47.7,79156.38,0.0,-0.99991,0.0,0.01873]
[1778870036267,47.7,79153.8,0.0,-0.99991,0.0,0.01865]
[1778870037187,47.7,79153.8,0.0,-0.99991,0.0,0.01865]
[1778870037234,47.7,79153.8,0.0,-0.99991,0.0,0.01865]
[1778870037308,47.7,79153.8,0.0,-0.99991,0.0,0.01865]
[1778870037322,47.7,79153.48,0.0,-0.99991,0.0,0.01864]
[1778870039288,47.7,79150.12,0.0,-0.99991,0.0,0.01855]
[1778870041302,47.7,79145.68,0.0,-0.99991,0.0,0.01842]
[1778870042610,47.7,79145.68,0.0,-0.99991,0.0,0.01842]
[1778870042681,47.7,79145.68,0.0,-0.99991,0.0,0.01842]
[1778870042810,47.7,79145.68,0.0,-0.99991,0.0,0.01842]
[1778870042896,47.7,79144.36,0.0,-0.99991,0.0,0.01839]
[1778870045331,47.7,79151.04,0.0,-0.99991,0.0,0.01857]
[1778870046337,47.7,79156.43,0.0,-0.99991,0.0,0.01873]
[1778870047820,47.7,79156.43,0.0,-0.99991,0.0,0.01873]
[1778870047924,47.7,79156.43,0.0,-0.99991,0.0,0.01873]
[1778870048058,47.7,79156.43,0.0,-0.99991,0.0,0.01873]
[1778870048080,47.7,79157.67,0.0,-0.99991,0.0,0.01876]
[1778870050365,47.7,79159.57,0.0,-0.99991,0.0,0.01882]
[1778870051372,47.7,79162.87,0.0,-0.99991,0.0,0.01891]
[1778870053386,47.7,79170.7,0.0,-0.99991,0.0,0.01914]
[1778870054393,47.7,79169.56,0.0,-0.99991,0.0,0.01911]
[1778870055426,47.7,79169.56,0.0,-0.99991,0.0,0.01911]
[1778870055545,47.7,79169.56,0.0,-0.99991,0.0,0.01911]
[1778870055569,47.7,79169.56,0.0,-0.99991,0.0,0.01911]
[1778870055637,47.7,79169.74,0.0,-0.99991,0.0,0.01911]
[1778870059275,47.7,79171.51,0.0,-0.99991,0.0,0.01916]
[1778870064500,47.7,79173.15,0.0,-0.99991,0.0,0.01921]
[1778870064561,47.7,79173.15,0.0,-0.99991,0.0,0.01921]
[1778870064603,47.7,79173.15,0.0,-0.99991,0.0,0.01921]
[1778870067178,47.7,79173.22,0.0,-0.99991,0.0,0.01921]
[1778870067239,47.7,79174.35,0.0,-0.99991,0.0,0.01925]
[1778870067326,47.7,79174.35,0.0,-0.99991,0.0,0.01925]
[1778870067485,47.7,79174.4,0.0,-0.99991,0.0,0.01925]
[1778870073527,47.7,79178.58,0.0,-0.99991,0.0,0.01931]
[1778870075163,47.7,79181.95,0.0,-0.99991,0.0,0.01941]
[1778870076525,47.7,79181.85,0.0,-0.99991,0.0,0.0194]
[1778870076557,47.7,79181.85,0.0,-0.99991,0.0,0.0194]
[1778870076633,47.7,79181.85,0.0,-0.99991,0.0,0.0194]
[1778870076808,47.7,79181.85,0.0,-0.99991,0.0,0.0194]
[1778870076886,47.7,79181.28,0.0,-0.99991,0.0,0.01939]
[1778870077555,47.7,79186.9,0.0,-0.9999,0.0,0.01955]
[1778870078562,47.7,79193.24,0.0,-0.9999,0.0,0.01974]
[1778870079306,47.7,79193.24,0.0,-0.9999,0.0,0.01974]
[1778870079396,47.7,79193.24,0.0,-0.9999,0.0,0.01974]
[1778870079558,47.7,79193.24,0.0,-0.9999,0.0,0.01974]
[1778870079569,47.7,79196.95,0.0,-0.9999,0.0,0.01986]
[1778870084604,47.7,79197.64,0.0,-0.9999,0.0,0.01988]
[1778870089639,47.7,79197.94,0.0,-0.9999,0.0,0.01989]
[1778870090646,47.7,79200.9,0.0,-0.9999,0.0,0.01998]
[1778870094216,47.7,79201.87,0.0,-0.9999,0.0,0.02001]
[1778870094308,47.7,79201.54,0.0,-0.9999,0.0,0.01999]
[1778870094374,47.7,79201.54,0.0,-0.9999,0.0,0.01999]
[1778870094566,47.7,79201.54,0.0,-0.9999,0.0,0.01999]
[1778870094677,47.7,79201.57,0.0,-0.9999,0.0,0.02]
[1778870098706,47.7,79198.52,0.0,-0.9999,0.0,0.0199]
[1778870099713,47.7,79188.68,0.0,-0.9999,0.0,0.01961]
[1778870100891,47.7,79188.68,0.0,-0.9999,0.0,0.01961]
[1778870100949,47.7,79188.68,0.0,-0.9999,0.0,0.01961]
[1778870101058,47.7,79188.68,0.0,-0.9999,0.0,0.01961]
[1778870101159,47.7,79191.6,0.0,-0.9999,0.0,0.01969]
[1778870106763,47.7,79199.07,0.0,-0.9999,0.0,0.01992]
[1778870107660,47.7,79199.07,0.0,-0.9999,0.0,0.01992]
[1778870107675,47.7,79199.07,0.0,-0.9999,0.0,0.01992]
[1778870107808,47.7,79199.07,0.0,-0.9999,0.0,0.01992]
[1778870107875,47.7,79193.43,0.0,-0.9999,0.0,0.01975]
[1778870108777,47.7,79191.03,0.0,-0.9999,0.0,0.01968]
[1778870113912,47.7,79190.85,0.0,-0.9999,0.0,0.01967]
[1778870114071,47.7,79190.85,0.0,-0.9999,0.0,0.01967]
[1778870114475,47.7,79190.76,0.0,-0.9999,0.0,0.01967]
[1778870114560,47.7,79190.76,0.0,-0.9999,0.0,0.01967]
[1778870114819,47.7,79193.88,0.0,-0.9999,0.0,0.01976]
[1778870115975,47.7,79193.88,0.0,-0.9999,0.0,0.01976]
[1778870116058,47.7,79193.88,0.0,-0.9999,0.0,0.01976]
[1778870116198,47.7,79193.88,0.0,-0.9999,0.0,0.01976]
[1778870116159,47.7,79197.46,0.0,-0.9999,0.0,0.01987]
[1778870116310,47.7,79197.46,0.0,-0.9999,0.0,0.01987]
[1778870116833,47.7,79198.23,0.0,-0.9999,0.0,0.01989]
[1778870118847,47.7,79192.79,0.0,-0.9999,0.0,0.01973]
[1778870120152,47.7,79192.79,0.0,-0.9999,0.0,0.01973]
[1778870120308,47.7,79192.67,0.0,-0.9999,0.0,0.01973]
[1778870120315,47.7,79192.67,0.0,-0.9999,0.0,0.01973]
[1778870120559,47.7,79192.67,0.0,-0.9999,0.0,0.01973]
[1778870120866,47.7,79189.2,0.0,-0.9999,0.0,0.01962]
[1778870121872,47.7,79176.31,0.0,-0.99991,0.0,0.01924]
[1778870122879,47.7,79176.69,0.0,-0.99991,0.0,0.01925]
[1778870123797,47.7,79176.69,0.0,-0.99991,0.0,0.01925]
[1778870123807,47.7,79176.69,0.0,-0.99991,0.0,0.01925]
[1778870123817,47.7,79176.69,0.0,-0.99991,0.0,0.01925]
[1778870124058,47.7,79176.69,0.0,-0.99991,0.0,0.01925]
[1778870124097,47.7,79175.48,0.0,-0.99991,0.0,0.01922]
[1778870125872,47.7,79174.84,0.0,-0.99991,0.0,0.0192]
[1778870125963,47.7,79174.84,0.0,-0.99991,0.0,0.0192]
[1778870126060,47.7,79174.84,0.0,-0.99991,0.0,0.0192]
[1778870126907,47.7,79176.75,0.0,-0.99991,0.0,0.01925]
[1778870128894,47.7,79177.03,0.0,-0.99991,0.0,0.01926]
[1778870131826,47.7,79177.29,0.0,-0.99991,0.0,0.01927]
[1778870136977,47.7,79178.26,0.0,-0.99991,0.0,0.01923]
[1778870137963,47.7,79178.26,0.0,-0.99991,0.0,0.01923]
[1778870137976,47.7,79178.26,0.0,-0.99991,0.0,0.01923]
[1778870138057,47.7,79178.26,0.0,-0.99991,0.0,0.01923]
[1778870138159,47.7,79178.33,0.0,-0.99991,0.0,0.01924]
[1778870138988,47.7,79178.33,0.0,-0.99991,0.0,0.01924]
[1778870139060,47.7,79178.33,0.0,-0.99991,0.0,0.01924]
[1778870139147,47.7,79178.33,0.0,-0.99991,0.0,0.01924]
[1778870139308,47.7,79178.28,0.0,-0.99991,0.0,0.01923]
[1778870144026,47.7,79173.61,0.0,-0.99991,0.0,0.0191]
[1778870145033,47.7,79171.71,0.0,-0.99991,0.0,0.01904]
[1778870145644,47.7,79171.71,0.0,-0.99991,0.0,0.01904]
[1778870145719,47.7,79171.71,0.0,-0.99991,0.0,0.01904]
[1778870145808,47.7,79171.71,0.0,-0.99991,0.0,0.01904]
[1778870145834,47.7,79171.71,0.0,-0.99991,0.0,0.01904]
[1778870146040,47.7,79171.6,0.0,-0.99991,0.0,0.01904]
[1778870147261,47.7,79171.6,0.0,-0.99991,0.0,0.01904]
[1778870147309,47.7,79171.87,0.0,-0.99991,0.0,0.01905]
[1778870147379,47.7,79171.87,0.0,-0.99991,0.0,0.01905]
[1778870147561,47.7,79171.87,0.0,-0.99991,0.0,0.01905]
[1778870149560,47.7,79173.0,0.0,-0.99991,0.0,0.01908]
[1778870149708,47.7,79173.0,0.0,-0.99991,0.0,0.01908]
[1778870150068,47.7,79172.64,0.0,-0.99991,0.0,0.01907]
[1778870153558,47.7,79172.36,0.0,-0.99991,0.0,0.01906]
[1778870153613,47.7,79172.36,0.0,-0.99991,0.0,0.01906]
[1778870154271,47.7,79172.36,0.0,-0.99991,0.0,0.01906]
[1778870154096,47.7,79172.51,0.0,-0.99991,0.0,0.01907]
[1778870154316,47.7,79172.51,0.0,-0.99991,0.0,0.01907]
[1778870155105,47.7,79173.75,0.0,-0.99991,0.0,0.0191]
[1778870156047,47.7,79173.75,0.0,-0.99991,0.0,0.0191]
[1778870156062,47.7,79173.75,0.0,-0.99991,0.0,0.0191]
[1778870156121,47.7,79173.75,0.0,-0.99991,0.0,0.0191]
[1778870156222,47.7,79173.81,0.0,-0.99991,0.0,0.0191]
[1778870158126,47.7,79188.38,0.0,-0.9999,0.0,0.01953]
[1778870158958,47.7,79188.38,0.0,-0.9999,0.0,0.01953]
[1778870159077,47.7,79188.38,0.0,-0.9999,0.0,0.01953]
[1778870159133,47.7,79192.97,0.0,-0.9999,0.0,0.01967]
[1778870159457,47.7,79192.97,0.0,-0.9999,0.0,0.01967]
[1778870159561,47.7,79192.97,0.0,-0.9999,0.0,0.01967]
[1778870160140,47.7,79192.5,0.0,-0.9999,0.0,0.01966]
[1778870161241,47.7,79192.5,0.0,-0.9999,0.0,0.01966]
[1778870161147,47.7,79185.91,0.0,-0.99991,0.0,0.01946]
[1778870161307,47.7,79185.91,0.0,-0.99991,0.0,0.01946]
[1778870161407,47.7,79185.91,0.0,-0.99991,0.0,0.01946]
[1778870162104,47.7,79185.91,0.0,-0.99991,0.0,0.01946]
[1778870162276,47.7,79185.91,0.0,-0.99991,0.0,0.01946]
[1778870162295,47.7,79180.52,0.0,-0.99991,0.0,0.0193]
[1778870162310,47.7,79180.52,0.0,-0.99991,0.0,0.0193]
[1778870163162,47.7,79182.9,0.0,-0.99991,0.0,0.01937]
[1778870163563,47.7,79182.9,0.0,-0.99991,0.0,0.01937]
[1778870163721,47.7,79182.9,0.0,-0.99991,0.0,0.01937]
[1778870164266,47.7,79182.9,0.0,-0.99991,0.0,0.01937]
[1778870164169,47.7,79186.25,0.0,-0.99991,0.0,0.01947]
[1778870164309,47.7,79186.25,0.0,-0.99991,0.0,0.01947]
[1778870165176,47.7,79187.08,0.0,-0.99991,0.0,0.01949]
[1778870168385,47.7,79188.19,0.0,-0.9999,0.0,0.01953]
[1778870168561,47.7,79188.19,0.0,-0.9999,0.0,0.01953]
[1778870168635,47.7,79188.19,0.0,-0.9999,0.0,0.01953]
[1778870169204,47.7,79187.85,0.0,-0.99991,0.0,0.01952]
[1778870170211,47.7,79190.72,0.0,-0.9999,0.0,0.0196]
[1778870171218,47.7,79193.26,0.0,-0.9999,0.0,0.01968]
[1778870171564,47.7,79193.26,0.0,-0.9999,0.0,0.01968]
[1778870171732,47.7,79193.26,0.0,-0.9999,0.0,0.01968]
[1778870172106,47.7,79193.26,0.0,-0.9999,0.0,0.01968]
[1778870172220,47.7,79193.26,0.0,-0.9999,0.0,0.01968]
[1778870172225,47.7,79193.78,0.0,-0.9999,0.0,0.01969]
[1778870173931,47.7,79193.65,0.0,-0.9999,0.0,0.01969]
[1778870174058,47.7,79193.65,0.0,-0.9999,0.0,0.01969]
[1778870174239,47.7,79193.39,0.0,-0.9999,0.0,0.01968]
[1778870178164,47.7,79193.59,0.0,-0.9999,0.0,0.01969]
[1778870178249,47.7,79193.59,0.0,-0.9999,0.0,0.01969]
[1778870178268,47.7,79197.02,0.0,-0.9999,0.0,0.01979]
[1778870178912,47.7,79197.02,0.0,-0.9999,0.0,0.01979]
[1778870179275,47.7,79202.35,0.0,-0.9999,0.0,0.01995]
[1778870180283,47.7,79203.88,0.0,-0.9999,0.0,0.02]
[1778870180971,47.7,79203.88,0.0,-0.9999,0.0,0.02]
[1778870181058,47.7,79203.88,0.0,-0.9999,0.0,0.02]
[1778870181075,47.7,79203.88,0.0,-0.9999,0.0,0.02]
[1778870181310,47.7,79203.88,0.0,-0.9999,0.0,0.02]
[1778870181561,47.7,79204.38,0.0,-0.9999,0.0,0.02001]
[1778870181689,47.7,79204.38,0.0,-0.9999,0.0,0.02001]
[1778870182297,47.7,79206.35,0.0,-0.9999,0.0,0.02007]
[1778870183304,47.7,79209.93,0.0,-0.9999,0.0,0.02018]
[1778870183566,47.7,79209.93,0.0,-0.9999,0.0,0.02018]
[1778870183722,47.7,79209.93,0.0,-0.9999,0.0,0.02018]
[1778870184311,47.7,79211.67,0.0,-0.9999,0.0,0.02024]
[1778870185318,47.7,79213.45,0.0,-0.9999,0.0,0.02029]
[1778870187562,47.7,79214.19,0.0,-0.9999,0.0,0.02032]
[1778870187832,47.7,79214.19,0.0,-0.9999,0.0,0.02032]
[1778870188064,47.7,79214.19,0.0,-0.9999,0.0,0.02032]
[1778870188098,47.7,79214.19,0.0,-0.9999,0.0,0.02032]
[1778870188186,47.7,79219.9,0.0,-0.9999,0.0,0.02049]
[1778870188340,47.7,79222.27,0.0,-0.9999,0.0,0.02057]
[1778870189668,47.7,79222.27,0.0,-0.9999,0.0,0.02057]
[1778870189701,47.7,79222.27,0.0,-0.9999,0.0,0.02057]
[1778870189809,47.7,79222.27,0.0,-0.9999,0.0,0.02057]
[1778870189900,47.7,79222.63,0.0,-0.9999,0.0,0.02058]
[1778870191561,47.7,79222.73,0.0,-0.9999,0.0,0.02058]
[1778870191740,47.7,79222.73,0.0,-0.9999,0.0,0.02058]
[1778870191809,47.7,79222.73,0.0,-0.9999,0.0,0.02058]
[1778870191858,47.7,79222.73,0.0,-0.9999,0.0,0.02058]
[1778870191896,47.7,79224.07,0.0,-0.9999,0.0,0.02055]
[1778870192368,47.7,79227.06,0.0,-0.9999,0.0,0.02065]
[1778870195559,47.7,79227.11,0.0,-0.9999,0.0,0.02065]
[1778870195716,47.7,79227.11,0.0,-0.9999,0.0,0.02065]
[1778870195809,47.7,79227.11,0.0,-0.9999,0.0,0.02065]
[1778870195956,47.7,79227.11,0.0,-0.9999,0.0,0.02065]
[1778870196059,47.7,79227.11,0.0,-0.9999,0.0,0.02065]
[1778870196160,47.7,79229.23,0.0,-0.9999,0.0,0.02072]
[1778870196359,47.7,79229.23,0.0,-0.9999,0.0,0.02072]
[1778870196396,47.7,79235.84,0.0,-0.9999,0.0,0.02092]
[1778870198410,47.7,79237.96,0.0,-0.9999,0.0,0.02099]
[1778870199559,47.7,79237.96,0.0,-0.9999,0.0,0.02099]
[1778870199672,47.7,79237.96,0.0,-0.9999,0.0,0.02099]
[1778870199768,47.7,79239.0,0.0,-0.9999,0.0,0.02102]
[1778870201409,47.7,79239.68,0.0,-0.9999,0.0,0.02105]
[1778870201556,47.7,79239.68,0.0,-0.9999,0.0,0.02105]
[1778870201810,47.7,79239.68,0.0,-0.9999,0.0,0.02105]
[1778870201907,47.7,79241.4,0.0,-0.9999,0.0,0.0211]
[1778870202438,47.7,79245.33,0.0,-0.9999,0.0,0.02123]
[1778870203567,47.7,79245.33,0.0,-0.9999,0.0,0.02123]
[1778870203669,47.7,79245.33,0.0,-0.9999,0.0,0.02123]
[1778870203723,47.7,79258.85,0.0,-0.99989,0.0,0.02167]
[1778870204572,47.7,79258.85,0.0,-0.99989,0.0,0.02167]
[1778870204695,47.7,79258.85,0.0,-0.99989,0.0,0.02167]
[1778870204775,47.7,79264.81,0.0,-0.99989,0.0,0.02186]
[1778870206468,47.7,79269.07,0.0,-0.99989,0.0,0.022]
[1778870207557,47.7,79269.07,0.0,-0.99989,0.0,0.022]
[1778870207564,47.7,79269.07,0.0,-0.99989,0.0,0.022]
[1778870207574,47.7,79269.07,0.0,-0.99989,0.0,0.022]
[1778870207808,47.7,79269.07,0.0,-0.99989,0.0,0.022]
[1778870207977,47.7,79269.07,0.0,-0.99989,0.0,0.022]
[1778870208011,47.7,79270.84,0.0,-0.99989,0.0,0.02206]
[1778870210498,47.7,79274.91,0.0,-0.99989,0.0,0.0222]
[1778870211873,47.7,79274.91,0.0,-0.99989,0.0,0.0222]
[1778870212132,47.7,79278.14,0.0,-0.99989,0.0,0.02231]
[1778870212514,47.7,79279.26,0.0,-0.99989,0.0,0.02234]
[1778870213521,47.7,79288.14,0.0,-0.99989,0.0,0.02265]
[1778870214373,47.7,79288.14,0.0,-0.99989,0.0,0.02265]
[1778870214528,47.7,79281.28,0.0,-0.99989,0.0,0.02241]
[1778870215783,47.7,79281.28,0.0,-0.99989,0.0,0.02241]
[1778870216287,47.7,79281.28,0.0,-0.99989,0.0,0.02241]
[1778870216309,47.7,79281.28,0.0,-0.99989,0.0,0.02241]
[1778870216322,47.7,79277.61,0.0,-0.99989,0.0,0.02229]
[1778870216852,47.7,79277.61,0.0,-0.99989,0.0,0.02229]
[1778870217061,47.7,79277.61,0.0,-0.99989,0.0,0.02229]
[1778870217561,47.7,79277.59,0.0,-0.99989,0.0,0.02229]
[1778870217698,47.7,79277.59,0.0,-0.99989,0.0,0.02229]
[1778870217795,47.7,79278.52,0.0,-0.99989,0.0,0.02232]
[1778870218556,47.7,79273.6,0.0,-0.99989,0.0,0.02215]
[1778870219563,47.7,79272.53,0.0,-0.99989,0.0,0.02212]
[1778870221079,47.7,79272.53,0.0,-0.99989,0.0,0.02212]
[1778870221200,47.7,79272.53,0.0,-0.99989,0.0,0.02212]
[1778870221309,47.7,79272.53,0.0,-0.99989,0.0,0.02212]
[1778870221274,47.7,79269.83,0.0,-0.99989,0.0,0.02203]
[1778870226612,47.7,79269.94,0.0,-0.99989,0.0,0.02203]
[1778870227515,47.7,79269.94,0.0,-0.99989,0.0,0.02203]
[1778870227561,47.7,79269.94,0.0,-0.99989,0.0,0.02203]
[1778870227578,47.7,79269.94,0.0,-0.99989,0.0,0.02203]
[1778870227809,47.7,79269.94,0.0,-0.99989,0.0,0.02203]
[1778870230161,47.7,79276.08,0.0,-0.99989,0.0,0.02224]
[1778870233906,47.7,79276.48,0.0,-0.99989,0.0,0.02225]
[1778870234606,47.7,79276.56,0.0,-0.99989,0.0,0.02225]
[1778870234676,47.7,79276.56,0.0,-0.99989,0.0,0.02225]
[1778870234808,47.7,79276.56,0.0,-0.99989,0.0,0.02225]
[1778870235489,47.7,79276.56,0.0,-0.99989,0.0,0.02225]
[1778870237695,47.7,79278.88,0.0,-0.99989,0.0,0.02233]
[1778870241175,47.7,79279.03,0.0,-0.99989,0.0,0.02234]
[1778870241276,47.7,79279.03,0.0,-0.99989,0.0,0.02234]
[1778870241311,47.7,79279.03,0.0,-0.99989,0.0,0.02234]
[1778870241723,47.7,79277.22,0.0,-0.99989,0.0,0.02228]
[1778870246758,47.7,79276.98,0.0,-0.99989,0.0,0.02227]
[1778870249779,47.7,79272.44,0.0,-0.99989,0.0,0.02212]
[1778870250786,47.7,79261.28,0.0,-0.99989,0.0,0.02175]
[1778870251793,47.7,79259.14,0.0,-0.99989,0.0,0.0216]
[1778870252569,47.7,79259.14,0.0,-0.99989,0.0,0.0216]
[1778870252582,47.7,79259.14,0.0,-0.99989,0.0,0.0216]
[1778870252807,47.7,79259.14,0.0,-0.99989,0.0,0.0216]
[1778870252903,47.7,79258.01,0.0,-0.99989,0.0,0.02157]
[1778870253807,47.7,79256.98,0.0,-0.99989,0.0,0.02153]
[1778870255821,47.7,79248.2,0.0,-0.9999,0.0,0.02125]
[1778870256829,47.7,79248.52,0.0,-0.9999,0.0,0.02126]
[1778870257925,47.7,79248.52,0.0,-0.9999,0.0,0.02126]
[1778870257939,47.7,79248.52,0.0,-0.9999,0.0,0.02126]
[1778870258057,47.7,79248.52,0.0,-0.9999,0.0,0.02126]
[1778870258131,47.7,79247.32,0.0,-0.9999,0.0,0.02122]
[1778870259849,47.7,79251.69,0.0,-0.9999,0.0,0.02136]
[1778870260857,47.7,79253.7,0.0,-0.9999,0.0,0.02143]
[1778870261863,47.7,79256.39,0.0,-0.99989,0.0,0.02151]
[1778870262688,47.7,79256.39,0.0,-0.99989,0.0,0.02151]
[1778870262757,47.7,79256.39,0.0,-0.99989,0.0,0.02151]
[1778870262808,47.7,79256.39,0.0,-0.99989,0.0,0.02151]
[1778870262870,47.7,79252.66,0.0,-0.9999,0.0,0.02139]
[1778870265891,47.7,79255.21,0.0,-0.99989,0.0,0.02148]
[1778870266898,47.7,79256.86,0.0,-0.99989,0.0,0.02153]
[1778870267907,47.7,79256.86,0.0,-0.99989,0.0,0.02153]
[1778870267972,47.7,79256.86,0.0,-0.99989,0.0,0.02153]
[1778870268057,47.7,79256.86,0.0,-0.99989,0.0,0.02153]
[1778870269925,47.7,79254.55,0.0,-0.99989,0.0,0.02145]
[1778870270936,47.7,79255.41,0.0,-0.99989,0.0,0.02148]
[1778870273957,47.7,79254.25,0.0,-0.9999,0.0,0.02145]
[1778870275597,47.7,79254.21,0.0,-0.9999,0.0,0.02144]
[1778870275728,47.7,79254.21,0.0,-0.9999,0.0,0.02144]
[1778870275809,47.7,79254.21,0.0,-0.9999,0.0,0.02144]
[1778870278992,47.7,79252.37,0.0,-0.9999,0.0,0.02138]
[1778870283020,47.7,79255.99,0.0,-0.99989,0.0,0.0215]
[1778870283566,47.7,79255.99,0.0,-0.99989,0.0,0.0215]
[1778870283632,47.7,79255.99,0.0,-0.99989,0.0,0.0215]
[1778870283810,47.7,79255.99,0.0,-0.99989,0.0,0.0215]
[1778870284027,47.7,79257.01,0.0,-0.99989,0.0,0.02153]
[1778870285034,47.7,79255.69,0.0,-0.99989,0.0,0.02149]
[1778870290072,47.7,79256.14,0.0,-0.99989,0.0,0.02151]
[1778870293093,47.7,79257.6,0.0,-0.99989,0.0,0.02155]
[1778870294100,47.7,79261.44,0.0,-0.99989,0.0,0.02168]
[1778870295107,47.7,79263.16,0.0,-0.99989,0.0,0.02174]
[1778870295873,47.7,79263.16,0.0,-0.99989,0.0,0.02174]
[1778870295986,47.7,79263.16,0.0,-0.99989,0.0,0.02174]
[1778870296059,47.7,79263.16,0.0,-0.99989,0.0,0.02174]
[1778870296114,47.7,79266.47,0.0,-0.99989,0.0,0.02185]
[1778870299137,47.7,79264.88,0.0,-0.99989,0.0,0.02179]
[1778870300374,47.7,79264.88,0.0,-0.99989,0.0,0.02179]
[1778870300390,47.7,79264.88,0.0,-0.99989,0.0,0.02179]
[1778870300395,47.7,79255.96,0.0,-0.99989,0.0,0.0215]
[1778870300563,47.7,79255.96,0.0,-0.99989,0.0,0.0215]
[1778870300754,47.7,79255.96,0.0,-0.99989,0.0,0.0215]
[1778870301151,47.7,79253.12,0.0,-0.9999,0.0,0.02141]
[1778870303561,47.7,79253.07,0.0,-0.9999,0.0,0.02141]
[1778870303597,47.7,79253.07,0.0,-0.9999,0.0,0.02141]
[1778870305179,47.7,79255.62,0.0,-0.99989,0.0,0.02149]
[1778870305560,47.7,79255.62,0.0,-0.99989,0.0,0.02149]
[1778870305648,47.7,79255.62,0.0,-0.99989,0.0,0.02149]
[1778870306186,47.7,79257.3,0.0,-0.99989,0.0,0.02154]
[1778870307561,47.7,79257.12,0.0,-0.99989,0.0,0.02154]
[1778870307773,47.7,79257.12,0.0,-0.99989,0.0,0.02154]
[1778870310401,47.7,79256.65,0.0,-0.99989,0.0,0.02152]
[1778870310214,47.7,79259.66,0.0,-0.99989,0.0,0.02162]
[1778870310559,47.7,79259.66,0.0,-0.99989,0.0,0.02162]
[1778870310577,47.7,79259.66,0.0,-0.99989,0.0,0.02162]
[1778870311221,47.7,79263.36,0.0,-0.99989,0.0,0.02167]
[1778870313235,47.7,79262.23,0.0,-0.99989,0.0,0.02163]
[1778870313558,47.7,79262.23,0.0,-0.99989,0.0,0.02163]
[1778870313760,47.7,79262.23,0.0,-0.99989,0.0,0.02163]
[1778870314242,47.7,79261.22,0.0,-0.99989,0.0,0.0216]
[1778870315559,47.7,79261.22,0.0,-0.99989,0.0,0.0216]
[1778870315774,47.7,79261.22,0.0,-0.99989,0.0,0.0216]
[1778870317560,47.7,79261.33,0.0,-0.99989,0.0,0.0216]
[1778870317800,47.7,79261.33,0.0,-0.99989,0.0,0.0216]
[1778870318270,47.7,79262.24,0.0,-0.99989,0.0,0.02163]
[1778870321559,47.7,79262.23,0.0,-0.99989,0.0,0.02163]
[1778870321767,47.7,79262.23,0.0,-0.99989,0.0,0.02163]
[1778870323559,47.7,79261.59,0.0,-0.99989,0.0,0.02161]
[1778870323891,47.7,79261.59,0.0,-0.99989,0.0,0.02161]
[1778870324081,47.7,79261.59,0.0,-0.99989,0.0,0.02161]
[1778870324137,47.7,79261.59,0.0,-0.99989,0.0,0.02161]
[1778870326326,47.7,79260.41,0.0,-0.99989,0.0,0.02157]
[1778870326828,47.7,79260.41,0.0,-0.99989,0.0,0.02157]
[1778870327392,47.7,79260.41,0.0,-0.99989,0.0,0.02157]
[1778870327561,47.7,79260.75,0.0,-0.99989,0.0,0.02159]
[1778870327855,47.7,79260.75,0.0,-0.99989,0.0,0.02159]
[1778870328860,47.7,79261.25,0.0,-0.99989,0.0,0.0216]
[1778870329347,47.7,79259.04,0.0,-0.99989,0.0,0.02153]
[1778870329562,47.7,79259.04,0.0,-0.99989,0.0,0.02153]
[1778870330354,47.7,79258.93,0.0,-0.99989,0.0,0.02153]
[1778870332979,47.7,79259.28,0.0,-0.99989,0.0,0.02154]
[1778870333058,47.7,79259.28,0.0,-0.99989,0.0,0.02154]
[1778870333162,47.7,79259.28,0.0,-0.99989,0.0,0.02154]
[1778870333907,47.7,79259.24,0.0,-0.99989,0.0,0.02154]
[1778870334058,47.7,79259.24,0.0,-0.99989,0.0,0.02154]
[1778870334382,47.7,79250.43,0.0,-0.9999,0.0,0.02125]
[1778870334846,47.7,79250.43,0.0,-0.9999,0.0,0.02125]
[1778870335389,47.7,79246.49,0.0,-0.9999,0.0,0.02112]
[1778870337561,47.7,79246.4,0.0,-0.9999,0.0,0.02112]
[1778870337680,47.7,79246.4,0.0,-0.9999,0.0,0.02112]
[1778870339320,47.7,79246.71,0.0,-0.9999,0.0,0.02113]
[1778870340192,47.7,79248.69,0.0,-0.9999,0.0,0.02119]
[1778870340307,47.7,79248.69,0.0,-0.9999,0.0,0.02119]
[1778870340310,47.7,79248.69,0.0,-0.9999,0.0,0.02119]
[1778870341741,47.7,79247.16,0.0,-0.9999,0.0,0.02115]
[1778870343563,47.7,79246.91,0.0,-0.9999,0.0,0.02114]
[1778870343751,47.7,79246.91,0.0,-0.9999,0.0,0.02114]
[1778870343992,47.7,79246.91,0.0,-0.9999,0.0,0.02114]
[1778870344026,47.7,79246.91,0.0,-0.9999,0.0,0.02114]
[1778870344060,47.7,79246.91,0.0,-0.9999,0.0,0.02114]
[1778870344418,47.7,79246.91,0.0,-0.9999,0.0,0.02114]
[1778870344177,47.7,79247.81,0.0,-0.9999,0.0,0.02117]
[1778870344583,47.7,79242.52,0.0,-0.9999,0.0,0.021]
[1778870347605,47.7,79240.89,0.0,-0.9999,0.0,0.02095]
[1778870351755,47.7,79240.14,0.0,-0.9999,0.0,0.02092]
[1778870351809,47.7,79240.14,0.0,-0.9999,0.0,0.02092]
[1778870351871,47.7,79240.14,0.0,-0.9999,0.0,0.02092]
[1778870352058,47.7,79240.14,0.0,-0.9999,0.0,0.02092]
[1778870352095,47.7,79239.85,0.0,-0.9999,0.0,0.02091]
[1778870357675,47.7,79241.02,0.0,-0.9999,0.0,0.02095]
[1778870360570,47.7,79240.28,0.0,-0.9999,0.0,0.02093]
[1778870360687,47.7,79240.28,0.0,-0.9999,0.0,0.02093]
[1778870360810,47.7,79240.28,0.0,-0.9999,0.0,0.02093]
[1778870360830,47.7,79240.24,0.0,-0.9999,0.0,0.02092]
[1778870365134,47.7,79242.44,0.0,-0.9999,0.0,0.02099]
[1778870369318,47.7,79241.56,0.0,-0.9999,0.0,0.02097]
[1778870369686,47.7,79241.15,0.0,-0.9999,0.0,0.02095]
[1778870369808,47.7,79241.15,0.0,-0.9999,0.0,0.02095]
[1778870374771,47.7,79238.38,0.0,-0.9999,0.0,0.0208]
[1778870376639,47.7,79236.8,0.0,-0.9999,0.0,0.02075]
[1778870376783,47.7,79236.8,0.0,-0.9999,0.0,0.02075]
[1778870376809,47.7,79236.8,0.0,-0.9999,0.0,0.02075]
[1778870376903,47.7,79237.0,0.0,-0.9999,0.0,0.02075]
[1778870378822,47.7,79230.76,0.0,-0.9999,0.0,0.02056]
[1778870379829,47.7,79222.67,0.0,-0.9999,0.0,0.02031]
[1778870380836,47.7,79222.63,0.0,-0.9999,0.0,0.0203]
[1778870383414,47.7,79222.67,0.0,-0.9999,0.0,0.02031]
[1778870383472,47.7,79222.67,0.0,-0.9999,0.0,0.02031]
[1778870383510,47.7,79223.09,0.0,-0.9999,0.0,0.02032]
[1778870383563,47.7,79223.09,0.0,-0.9999,0.0,0.02032]
[1778870383931,47.7,79223.09,0.0,-0.9999,0.0,0.02032]
[1778870386537,47.7,79222.45,0.0,-0.9999,0.0,0.0203]
[1778870386575,47.7,79222.45,0.0,-0.9999,0.0,0.0203]
[1778870386878,47.7,79218.27,0.0,-0.9999,0.0,0.02017]
[1778870392008,47.7,79220.06,0.0,-0.9999,0.0,0.02023]
[1778870393686,47.7,79222.77,0.0,-0.9999,0.0,0.02031]
[1778870393808,47.7,79222.77,0.0,-0.9999,0.0,0.02031]
[1778870393815,47.7,79222.77,0.0,-0.9999,0.0,0.02031]
[1778870394058,47.7,79222.77,0.0,-0.9999,0.0,0.02031]
[1778870394150,47.7,79222.8,0.0,-0.9999,0.0,0.02031]
[1778870398964,47.7,79227.76,0.0,-0.9999,0.0,0.02046]
[1778870400213,47.7,79227.76,0.0,-0.9999,0.0,0.02046]
[1778870400311,47.7,79227.76,0.0,-0.9999,0.0,0.02046]
[1778870400321,47.7,79227.76,0.0,-0.9999,0.0,0.02046]
[1778870400396,47.7,79227.83,0.0,-0.9999,0.0,0.02047]
[1778870400562,47.7,79227.83,0.0,-0.9999,0.0,0.02047]
[1778870404000,47.7,79232.07,0.0,-0.9999,0.0,0.0206]
[1778870405008,47.7,79249.44,0.0,-0.9999,0.0,0.02115]
[1778870406013,47.7,79249.94,0.0,-0.9999,0.0,0.02116]
[1778870408027,47.7,79246.53,0.0,-0.9999,0.0,0.02106]
[1778870409039,47.7,79241.27,0.0,-0.9999,0.0,0.02089]
[1778870410047,47.7,79233.02,0.0,-0.9999,0.0,0.02063]
[1778870411054,47.7,79229.8,0.0,-0.9999,0.0,0.02053]
[1778870412670,47.7,79229.72,0.0,-0.9999,0.0,0.02052]
[1778870412681,47.7,79229.72,0.0,-0.9999,0.0,0.02052]
[1778870412810,47.7,79229.72,0.0,-0.9999,0.0,0.02052]
[1778870413068,47.7,79229.15,0.0,-0.9999,0.0,0.02051]
[1778870418896,47.7,79229.27,0.0,-0.9999,0.0,0.02051]
[1778870419470,47.7,79229.27,0.0,-0.9999,0.0,0.02051]
[1778870419563,47.7,79229.57,0.0,-0.9999,0.0,0.02052]
[1778870422293,47.7,79228.39,0.0,-0.9999,0.0,0.02048]
[1778870422309,47.7,79228.39,0.0,-0.9999,0.0,0.02048]
[1778870422356,47.7,79228.39,0.0,-0.9999,0.0,0.02048]
[1778870422560,47.7,79228.39,0.0,-0.9999,0.0,0.02048]
[1778870422364,47.7,79228.14,0.0,-0.9999,0.0,0.02048]
[1778870424145,47.7,79234.48,0.0,-0.9999,0.0,0.02067]
[1778870425152,47.7,79241.27,0.0,-0.9999,0.0,0.02089]
[1778870426177,47.7,79241.27,0.0,-0.9999,0.0,0.02089]
[1778870426190,47.7,79241.27,0.0,-0.9999,0.0,0.02089]
[1778870426309,47.7,79241.27,0.0,-0.9999,0.0,0.02089]
[1778870426395,47.7,79243.81,0.0,-0.9999,0.0,0.02097]
[1778870432201,47.7,79244.33,0.0,-0.9999,0.0,0.02092]
[1778870435009,47.7,79244.47,0.0,-0.9999,0.0,0.02092]
[1778870435059,47.7,79244.47,0.0,-0.9999,0.0,0.02092]
[1778870435154,47.7,79244.47,0.0,-0.9999,0.0,0.02092]
[1778870435308,47.7,79244.47,0.0,-0.9999,0.0,0.02092]
[1778870435372,47.7,79244.51,0.0,-0.9999,0.0,0.02092]
[1778870436229,47.7,79247.25,0.0,-0.9999,0.0,0.02101]
[1778870437237,47.7,79251.62,0.0,-0.9999,0.0,0.02115]
[1778870440257,47.7,79254.69,0.0,-0.9999,0.0,0.02125]
[1778870442327,47.7,79254.73,0.0,-0.9999,0.0,0.02125]
[1778870442472,47.7,79254.73,0.0,-0.9999,0.0,0.02125]
[1778870442560,47.7,79254.73,0.0,-0.9999,0.0,0.02125]
[1778870442497,47.7,79255.53,0.0,-0.9999,0.0,0.02127]
[1778870448313,47.7,79257.31,0.0,-0.9999,0.0,0.02133]
[1778870448866,47.7,79257.31,0.0,-0.9999,0.0,0.02133]
[1778870449021,47.7,79257.31,0.0,-0.9999,0.0,0.02133]
[1778870449059,47.7,79257.31,0.0,-0.9999,0.0,0.02133]
[1778870449320,47.7,79256.54,0.0,-0.9999,0.0,0.02131]
[1778870454355,47.7,79256.07,0.0,-0.9999,0.0,0.02129]
[1778870455111,47.7,79256.07,0.0,-0.9999,0.0,0.02129]
[1778870455120,47.7,79256.07,0.0,-0.9999,0.0,0.02129]
[1778870455308,47.7,79256.07,0.0,-0.9999,0.0,0.02129]
[1778870455362,47.7,79256.08,0.0,-0.9999,0.0,0.02129]
[1778870459777,47.7,79256.61,0.0,-0.9999,0.0,0.02131]
[1778870459807,47.7,79256.61,0.0,-0.9999,0.0,0.02131]
[1778870459813,47.7,79256.61,0.0,-0.9999,0.0,0.02131]
[1778870460059,47.7,79256.61,0.0,-0.9999,0.0,0.02131]
[1778870460398,47.7,79256.18,0.0,-0.9999,0.0,0.02129]
[1778870462411,47.7,79261.14,0.0,-0.99989,0.0,0.02146]
[1778870463418,47.7,79266.75,0.0,-0.99989,0.0,0.02164]
[1778870465544,47.7,79268.56,0.0,-0.99989,0.0,0.0217]
[1778870465560,47.7,79268.56,0.0,-0.99989,0.0,0.0217]
[1778870465599,47.7,79268.79,0.0,-0.99989,0.0,0.02171]
[1778870465807,47.7,79268.79,0.0,-0.99989,0.0,0.02171]
[1778870466058,47.7,79268.79,0.0,-0.99989,0.0,0.02171]
[1778870466439,47.7,79268.45,0.0,-0.99989,0.0,0.02169]
[1778870470467,47.7,79266.14,0.0,-0.99989,0.0,0.02162]
[1778870472997,47.7,79265.9,0.0,-0.99989,0.0,0.02161]
[1778870473058,47.7,79265.9,0.0,-0.99989,0.0,0.02161]
[1778870473075,47.7,79265.9,0.0,-0.99989,0.0,0.02161]
[1778870473308,47.7,79265.9,0.0,-0.99989,0.0,0.02161]
[1778870473488,47.7,79265.5,0.0,-0.99989,0.0,0.0216]
[1778870476509,47.7,79268.38,0.0,-0.99989,0.0,0.02169]
[1778870480207,47.7,79268.66,0.0,-0.99989,0.0,0.0217]
[1778870480307,47.7,79268.66,0.0,-0.99989,0.0,0.0217]
[1778870480324,47.7,79268.66,0.0,-0.99989,0.0,0.0217]
[1778870480560,47.7,79268.66,0.0,-0.99989,0.0,0.0217]
[1778870480537,47.7,79268.63,0.0,-0.99989,0.0,0.0217]
[1778870483558,47.7,79264.81,0.0,-0.99989,0.0,0.02158]
[1778870484565,47.7,79261.99,0.0,-0.99989,0.0,0.02148]
[1778870484846,47.7,79261.99,0.0,-0.99989,0.0,0.02148]
[1778870484924,47.7,79261.99,0.0,-0.99989,0.0,0.02148]
[1778870485058,47.7,79261.99,0.0,-0.99989,0.0,0.02148]
[1778870485572,47.7,79261.73,0.0,-0.99989,0.0,0.02147]
[1778870493628,47.7,79261.3,0.0,-0.9999,0.0,0.02139]
[1778870494442,47.7,79261.3,0.0,-0.9999,0.0,0.02139]
[1778870495552,47.7,79260.89,0.0,-0.9999,0.0,0.02138]
[1778870495564,47.7,79260.89,0.0,-0.9999,0.0,0.02138]
[1778870495599,47.7,79260.89,0.0,-0.9999,0.0,0.02138]
[1778870495725,47.7,79260.89,0.0,-0.9999,0.0,0.02138]
[1778870495810,47.7,79260.89,0.0,-0.9999,0.0,0.02138]
[1778870495826,47.7,79260.86,0.0,-0.9999,0.0,0.02138]
[1778870498974,47.7,79260.77,0.0,-0.9999,0.0,0.02137]
[1778870503831,47.7,79261.73,0.0,-0.9999,0.0,0.0214]
[1778870507509,47.7,79261.99,0.0,-0.9999,0.0,0.02141]
[1778870507561,47.7,79261.99,0.0,-0.9999,0.0,0.02141]
[1778870507578,47.7,79261.99,0.0,-0.9999,0.0,0.02141]
[1778870507555,47.7,79261.99,0.0,-0.9999,0.0,0.02141]
[1778870507809,47.7,79261.99,0.0,-0.9999,0.0,0.02141]
[1778870507910,47.7,79262.38,0.0,-0.9999,0.0,0.02142]
[1778870509298,47.7,79262.38,0.0,-0.9999,0.0,0.02142]
[1778870509308,47.7,79262.38,0.0,-0.9999,0.0,0.02142]
[1778870509360,47.7,79262.38,0.0,-0.9999,0.0,0.02142]
[1778870509565,47.7,79262.38,0.0,-0.9999,0.0,0.02142]
[1778870514775,47.7,79263.66,0.0,-0.99989,0.0,0.02147]
[1778870516116,47.7,79263.66,0.0,-0.99989,0.0,0.02147]
[1778870516248,47.7,79263.66,0.0,-0.99989,0.0,0.02147]
[1778870516308,47.7,79263.66,0.0,-0.99989,0.0,0.02147]
[1778870516349,47.7,79263.74,0.0,-0.99989,0.0,0.02147]
[1778870518608,47.7,79264.61,0.0,-0.99989,0.0,0.0215]
[1778870518667,47.7,79263.44,0.0,-0.99989,0.0,0.02146]
[1778870518810,47.7,79263.44,0.0,-0.99989,0.0,0.02146]
[1778870521483,47.7,79263.59,0.0,-0.99989,0.0,0.02146]
[1778870521491,47.7,79263.59,0.0,-0.99989,0.0,0.02146]
[1778870521561,47.7,79263.59,0.0,-0.99989,0.0,0.02146]
[1778870521662,47.7,79263.37,0.0,-0.99989,0.0,0.02146]
[1778870523839,47.7,79258.2,0.0,-0.9999,0.0,0.02129]
[1778870524898,47.7,79258.2,0.0,-0.9999,0.0,0.02129]
[1778870524974,47.7,79258.2,0.0,-0.9999,0.0,0.02129]
[1778870525058,47.7,79258.2,0.0,-0.9999,0.0,0.02129]
[1778870525159,47.7,79252.6,0.0,-0.9999,0.0,0.02111]
[1778870525731,47.7,79252.6,0.0,-0.9999,0.0,0.02111]
[1778870525808,47.7,79252.6,0.0,-0.9999,0.0,0.02111]
[1778870525881,47.7,79252.6,0.0,-0.9999,0.0,0.02111]
[1778870526065,47.7,79252.6,0.0,-0.9999,0.0,0.02111]
[1778870526860,47.7,79257.8,0.0,-0.9999,0.0,0.02128]
[1778870527870,47.7,79251.94,0.0,-0.9999,0.0,0.02109]
[1778870529372,47.7,79251.94,0.0,-0.9999,0.0,0.02109]
[1778870530615,47.7,79251.23,0.0,-0.9999,0.0,0.02107]
[1778870531383,47.7,79251.08,0.0,-0.9999,0.0,0.02106]
[1778870531545,47.7,79227.59,0.0,-0.9999,0.0,0.02032]
[1778870532084,47.7,79212.66,0.0,-0.9999,0.0,0.01987]
[1778870533008,47.7,79207.48,0.0,-0.9999,0.0,0.01971]
[1778870534227,47.7,79207.48,0.0,-0.9999,0.0,0.01971]
[1778870542071,47.7,79202.9,0.0,-0.9999,0.0,0.01957]
[1778870543997,47.7,79202.17,0.0,-0.9999,0.0,0.01955]
[1778870544057,47.7,79202.17,0.0,-0.9999,0.0,0.01955]
[1778870544311,47.7,79202.17,0.0,-0.9999,0.0,0.01955]
[1778870544380,47.7,79201.98,0.0,-0.9999,0.0,0.01954]
[1778870547599,47.7,79200.91,0.0,-0.9999,0.0,0.01951]
[1778870547681,47.7,79200.91,0.0,-0.9999,0.0,0.01951]
[1778870547808,47.7,79200.78,0.0,-0.9999,0.0,0.01951]
[1778870548717,47.7,79200.17,0.0,-0.99991,0.0,0.01949]
[1778870548811,47.7,79200.17,0.0,-0.99991,0.0,0.01949]
[1778870548836,47.7,79200.17,0.0,-0.99991,0.0,0.01949]
[1778870549057,47.7,79200.17,0.0,-0.99991,0.0,0.01949]
[1778870549087,47.7,79200.17,0.0,-0.99991,0.0,0.01949]
[1778870549120,47.7,79200.11,0.0,-0.99991,0.0,0.01949]
[1778870551134,47.7,79204.61,0.0,-0.9999,0.0,0.01956]
[1778870552309,47.7,79204.61,0.0,-0.9999,0.0,0.01956]
[1778870552333,47.7,79204.61,0.0,-0.9999,0.0,0.01956]
[1778870552588,47.7,79204.61,0.0,-0.9999,0.0,0.01956]
[1778870552674,47.7,79204.61,0.0,-0.9999,0.0,0.01956]
[1778870552708,47.7,79207.84,0.0,-0.9999,0.0,0.01965]
[1778870552807,47.7,79207.84,0.0,-0.9999,0.0,0.01965]
[1778870554316,47.7,79207.85,0.0,-0.9999,0.0,0.01965]
[1778870554581,47.7,79207.85,0.0,-0.9999,0.0,0.01965]
[1778870554615,47.7,79205.65,0.0,-0.9999,0.0,0.01959]
[1778870555162,47.7,79198.58,0.0,-0.99991,0.0,0.01938]
[1778870556169,47.7,79194.03,0.0,-0.99991,0.0,0.01924]
[1778870557333,47.7,79194.03,0.0,-0.99991,0.0,0.01924]
[1778870557362,47.7,79188.59,0.0,-0.99991,0.0,0.01908]
[1778870558004,47.7,79188.59,0.0,-0.99991,0.0,0.01908]
[1778870558062,47.7,79188.59,0.0,-0.99991,0.0,0.01908]
[1778870558234,47.7,79188.59,0.0,-0.99991,0.0,0.01908]
[1778870558298,47.7,79177.61,0.0,-0.99991,0.0,0.01877]
[1778870559292,47.7,79177.61,0.0,-0.99991,0.0,0.01877]
[1778870559380,47.7,79176.46,0.0,-0.99991,0.0,0.01873]
[1778870560311,47.7,79176.46,0.0,-0.99991,0.0,0.01873]
[1778870560395,47.7,79182.07,0.0,-0.99991,0.0,0.0189]
[1778870560956,47.7,79182.07,0.0,-0.99991,0.0,0.0189]
[1778870560965,47.7,79182.07,0.0,-0.99991,0.0,0.0189]
[1778870561057,47.7,79182.07,0.0,-0.99991,0.0,0.0189]
[1778870561065,47.7,79182.07,0.0,-0.99991,0.0,0.0189]
[1778870561204,47.7,79181.84,0.0,-0.99991,0.0,0.01889]
[1778870562476,47.7,79181.84,0.0,-0.99991,0.0,0.01889]
[1778870562559,47.7,79181.84,0.0,-0.99991,0.0,0.01889]
[1778870562572,47.7,79181.84,0.0,-0.99991,0.0,0.01889]
[1778870562603,47.7,79179.94,0.0,-0.99991,0.0,0.01883]
[1778870562809,47.7,79179.94,0.0,-0.99991,0.0,0.01883]
[1778870564310,47.7,79179.39,0.0,-0.99991,0.0,0.01882]
[1778870564523,47.7,79179.39,0.0,-0.99991,0.0,0.01882]
[1778870564558,47.7,79179.39,0.0,-0.99991,0.0,0.01882]
[1778870564620,47.7,79178.91,0.0,-0.99991,0.0,0.0188]
[1778870564779,47.7,79178.91,0.0,-0.99991,0.0,0.0188]
[1778870567246,47.7,79182.4,0.0,-0.99991,0.0,0.0189]
[1778870568312,47.7,79182.4,0.0,-0.99991,0.0,0.0189]
[1778870568476,47.7,79182.4,0.0,-0.99991,0.0,0.0189]
[1778870568559,47.7,79182.4,0.0,-0.99991,0.0,0.0189]
[1778870568597,47.7,79182.4,0.0,-0.99991,0.0,0.0189]
[1778870568661,47.7,79184.64,0.0,-0.99991,0.0,0.01897]
[1778870569260,47.7,79186.98,0.0,-0.99991,0.0,0.01904]
[1778870570267,47.7,79191.13,0.0,-0.99991,0.0,0.01916]
[1778870572155,47.7,79191.23,0.0,-0.99991,0.0,0.01916]
[1778870572269,47.7,79191.23,0.0,-0.99991,0.0,0.01916]
[1778870572315,47.7,79191.23,0.0,-0.99991,0.0,0.01916]
[1778870572429,47.7,79191.23,0.0,-0.99991,0.0,0.01916]
[1778870572559,47.7,79191.23,0.0,-0.99991,0.0,0.01916]
[1778870572691,47.7,79191.23,0.0,-0.99991,0.0,0.01916]
[1778870572640,47.7,79192.46,0.0,-0.99991,0.0,0.0192]
[1778870576310,47.7,79193.47,0.0,-0.99991,0.0,0.01923]
[1778870576577,47.7,79193.47,0.0,-0.99991,0.0,0.01923]
[1778870576595,47.7,79194.27,0.0,-0.99991,0.0,0.01925]
[1778870577560,47.7,79194.27,0.0,-0.99991,0.0,0.01925]
[1778870577602,47.7,79194.27,0.0,-0.99991,0.0,0.01925]
[1778870577637,47.7,79195.19,0.0,-0.99991,0.0,0.01928]
[1778870578867,47.7,79195.6,0.0,-0.99991,0.0,0.01929]
[1778870579033,47.7,79195.6,0.0,-0.99991,0.0,0.01929]
[1778870579058,47.7,79195.6,0.0,-0.99991,0.0,0.01929]
[1778870579141,47.7,79195.6,0.0,-0.99991,0.0,0.01929]
[1778870579330,47.7,79196.29,0.0,-0.99991,0.0,0.01931]
[1778870580337,47.7,79197.81,0.0,-0.99991,0.0,0.01936]
[1778870581517,47.7,79197.81,0.0,-0.99991,0.0,0.01936]
[1778870581567,47.7,79197.81,0.0,-0.99991,0.0,0.01936]
[1778870581586,47.7,79197.81,0.0,-0.99991,0.0,0.01936]
[1778870581809,47.7,79198.08,0.0,-0.99991,0.0,0.01936]
[1778870582351,47.7,79200.47,0.0,-0.99991,0.0,0.01943]
[1778870583358,47.7,79204.62,0.0,-0.9999,0.0,0.01956]
[1778870583881,47.7,79204.62,0.0,-0.9999,0.0,0.01956]
[1778870583907,47.7,79204.62,0.0,-0.9999,0.0,0.01956]
[1778870586379,47.7,79206.29,0.0,-0.9999,0.0,0.01961]
[1778870587389,47.7,79208.14,0.0,-0.9999,0.0,0.01966]
[1778870588393,47.7,79209.58,0.0,-0.9999,0.0,0.01971]
[1778870589335,47.7,79209.58,0.0,-0.9999,0.0,0.01971]
[1778870589482,47.7,79209.58,0.0,-0.9999,0.0,0.01971]
[1778870589561,47.7,79209.58,0.0,-0.9999,0.0,0.01971]
[1778870589663,47.7,79209.58,0.0,-0.9999,0.0,0.01971]
[1778870589664,47.7,79209.56,0.0,-0.9999,0.0,0.01971]
[1778870596449,47.7,79209.69,0.0,-0.9999,0.0,0.01971]
[1778870597456,47.7,79211.89,0.0,-0.9999,0.0,0.01978]
[1778870598343,47.7,79211.89,0.0,-0.9999,0.0,0.01978]
[1778870598463,47.7,79217.25,0.0,-0.9999,0.0,0.01994]
[1778870599470,47.7,79219.51,0.0,-0.9999,0.0,0.02001]
[1778870601484,47.7,79219.62,0.0,-0.9999,0.0,0.02001]
[1778870601925,47.7,79219.62,0.0,-0.9999,0.0,0.02001]
[1778870602036,47.7,79219.62,0.0,-0.9999,0.0,0.02001]
[1778870602059,47.7,79219.62,0.0,-0.9999,0.0,0.02001]
[1778870603498,47.7,79224.56,0.0,-0.9999,0.0,0.02016]
[1778870608533,47.7,79226.31,0.0,-0.9999,0.0,0.02022]
[1778870610547,47.7,79228.6,0.0,-0.9999,0.0,0.02029]
[1778870611554,47.7,79229.56,0.0,-0.9999,0.0,0.02025]
[1778870613114,47.7,79229.78,0.0,-0.9999,0.0,0.02025]
[1778870613176,47.7,79229.78,0.0,-0.9999,0.0,0.02025]
[1778870613300,47.7,79229.78,0.0,-0.9999,0.0,0.02025]
[1778870613307,47.7,79229.78,0.0,-0.9999,0.0,0.02025]
[1778870618603,47.7,79233.56,0.0,-0.9999,0.0,0.02037]
[1778870619610,47.7,79236.56,0.0,-0.9999,0.0,0.02046]
[1778870620617,47.7,79239.17,0.0,-0.9999,0.0,0.02055]
[1778870621052,47.7,79239.17,0.0,-0.9999,0.0,0.02055]
[1778870621058,47.7,79239.17,0.0,-0.9999,0.0,0.02055]
[1778870621113,47.7,79239.17,0.0,-0.9999,0.0,0.02055]
[1778870621308,47.7,79239.17,0.0,-0.9999,0.0,0.02055]
[1778870623915,47.7,79239.32,0.0,-0.9999,0.0,0.02055]
[1778870626307,47.7,79239.27,0.0,-0.9999,0.0,0.02055]
[1778870626559,47.7,79239.27,0.0,-0.9999,0.0,0.02055]
[1778870626659,47.7,79238.81,0.0,-0.9999,0.0,0.02053]
[1778870626818,47.7,79238.81,0.0,-0.9999,0.0,0.02053]
[1778870627475,47.7,79238.81,0.0,-0.9999,0.0,0.02053]
[1778870627541,47.7,79238.81,0.0,-0.9999,0.0,0.02053]
[1778870627559,47.7,79238.81,0.0,-0.9999,0.0,0.02053]
[1778870629680,47.7,79239.82,0.0,-0.9999,0.0,0.02057]
[1778870634657,47.7,79240.68,0.0,-0.9999,0.0,0.02059]
[1778870634715,47.7,79241.55,0.0,-0.9999,0.0,0.02062]
[1778870637698,47.7,79241.76,0.0,-0.9999,0.0,0.02063]
[1778870637713,47.7,79241.76,0.0,-0.9999,0.0,0.02063]
[1778870639816,47.7,79241.71,0.0,-0.9999,0.0,0.02063]
[1778870639891,47.7,79241.71,0.0,-0.9999,0.0,0.02063]
[1778870640037,47.7,79241.71,0.0,-0.9999,0.0,0.02063]
[1778870640758,47.7,79241.66,0.0,-0.9999,0.0,0.02062]
[1778870642311,47.7,79241.71,0.0,-0.9999,0.0,0.02063]
[1778870646969,47.7,79242.11,0.0,-0.9999,0.0,0.02064]
[1778870647058,47.7,79242.11,0.0,-0.9999,0.0,0.02064]
[1778870647130,47.7,79242.11,0.0,-0.9999,0.0,0.02064]
[1778870647308,47.7,79242.11,0.0,-0.9999,0.0,0.02064]
[1778870647807,47.7,79243.25,0.0,-0.9999,0.0,0.02067]
[1778870650828,47.7,79245.48,0.0,-0.9999,0.0,0.02074]
[1778870654428,47.7,79246.11,0.0,-0.9999,0.0,0.02076]
[1778870654560,47.7,79246.11,0.0,-0.9999,0.0,0.02076]
[1778870654569,47.7,79246.11,0.0,-0.9999,0.0,0.02076]
[1778870654807,47.7,79246.11,0.0,-0.9999,0.0,0.02076]
[1778870656870,47.7,79247.26,0.0,-0.9999,0.0,0.0208]
[1778870658985,47.7,79247.26,0.0,-0.9999,0.0,0.0208]
[1778870661742,47.7,79247.36,0.0,-0.9999,0.0,0.0208]
[1778870667947,47.7,79247.64,0.0,-0.9999,0.0,0.02081]
[1778870670980,47.7,79247.63,0.0,-0.9999,0.0,0.02081]
[1778870671058,47.7,79247.63,0.0,-0.9999,0.0,0.02081]
[1778870671111,47.7,79247.63,0.0,-0.9999,0.0,0.02081]
[1778870671308,47.7,79247.63,0.0,-0.9999,0.0,0.02081]
[1778870677014,47.7,79248.12,0.0,-0.9999,0.0,0.02076]
[1778870682049,47.7,79248.01,0.0,-0.9999,0.0,0.02075]
[1778870683330,47.7,79248.01,0.0,-0.9999,0.0,0.02075]
[1778870683611,47.7,79248.01,0.0,-0.9999,0.0,0.02075]
[1778870683645,47.7,79248.03,0.0,-0.9999,0.0,0.02075]
[1778870684063,47.7,79251.85,0.0,-0.9999,0.0,0.02088]
[1778870685659,47.7,79251.85,0.0,-0.9999,0.0,0.02088]
[1778870685680,47.7,79251.85,0.0,-0.9999,0.0,0.02088]
[1778870685807,47.7,79251.85,0.0,-0.9999,0.0,0.02088]
[1778870685755,47.7,79252.61,0.0,-0.9999,0.0,0.0209]
[1778870692119,47.7,79252.7,0.0,-0.9999,0.0,0.0209]
[1778870697154,47.7,79253.84,0.0,-0.9999,0.0,0.02094]
[1778870698054,47.7,79253.84,0.0,-0.9999,0.0,0.02094]
[1778870698208,47.7,79253.84,0.0,-0.9999,0.0,0.02094]
[1778870698311,47.7,79253.84,0.0,-0.9999,0.0,0.02094]
[1778870702278,47.7,79254.1,0.0,-0.9999,0.0,0.02095]
[1778870702305,47.7,79254.1,0.0,-0.9999,0.0,0.02095]
[1778870702355,47.7,79252.42,0.0,-0.9999,0.0,0.02089]
[1778870703196,47.7,79240.75,0.0,-0.9999,0.0,0.02053]
[1778870704426,47.7,79240.75,0.0,-0.9999,0.0,0.02053]
[1778870704560,47.7,79240.75,0.0,-0.9999,0.0,0.02053]
[1778870704572,47.7,79240.75,0.0,-0.9999,0.0,0.02053]
[1778870704807,47.7,79240.75,0.0,-0.9999,0.0,0.02053]
[1778870704661,47.7,79240.62,0.0,-0.9999,0.0,0.02052]
[1778870705210,47.7,79239.64,0.0,-0.9999,0.0,0.02049]
[1778870706217,47.7,79235.98,0.0,-0.9999,0.0,0.02038]
[1778870707224,47.7,79234.55,0.0,-0.9999,0.0,0.02033]
[1778870708773,47.7,79234.55,0.0,-0.9999,0.0,0.02033]
[1778870708788,47.7,79234.55,0.0,-0.9999,0.0,0.02033]
[1778870708807,47.7,79234.55,0.0,-0.9999,0.0,0.02033]
[1778870708783,47.7,79233.39,0.0,-0.9999,0.0,0.0203]
[1778870709238,47.7,79231.32,0.0,-0.9999,0.0,0.02023]
[1778870710246,47.7,79235.81,0.0,-0.9999,0.0,0.02037]
[1778870712259,47.7,79236.76,0.0,-0.9999,0.0,0.0204]
[1778870716615,47.7,79237.33,0.0,-0.9999,0.0,0.02042]
[1778870716709,47.7,79237.33,0.0,-0.9999,0.0,0.02042]
[1778870716808,47.7,79237.33,0.0,-0.9999,0.0,0.02042]
[1778870716818,47.7,79239.13,0.0,-0.9999,0.0,0.02048]
[1778870717295,47.7,79240.01,0.0,-0.9999,0.0,0.0205]
[1778870722332,47.7,79239.28,0.0,-0.9999,0.0,0.02048]
[1778870727367,47.7,79239.27,0.0,-0.9999,0.0,0.02048]
[1778870728374,47.7,79237.53,0.0,-0.9999,0.0,0.02043]
[1778870730301,47.7,79237.41,0.0,-0.9999,0.0,0.02042]
[1778870730314,47.7,79237.41,0.0,-0.9999,0.0,0.02042]
[1778870730388,47.7,79238.5,0.0,-0.9999,0.0,0.02046]
[1778870732402,47.7,79237.5,0.0,-0.9999,0.0,0.02036]
[1778870734309,47.7,79237.77,0.0,-0.9999,0.0,0.02037]
[1778870734567,47.7,79237.77,0.0,-0.9999,0.0,0.02037]
[1778870736310,47.7,79238.89,0.0,-0.9999,0.0,0.0204]
[1778870736534,47.7,79238.89,0.0,-0.9999,0.0,0.0204]
[1778870739291,47.7,79238.93,0.0,-0.9999,0.0,0.0204]
[1778870739301,47.7,79238.93,0.0,-0.9999,0.0,0.0204]
[1778870739396,47.7,79238.93,0.0,-0.9999,0.0,0.0204]
[1778870739451,47.7,79231.38,0.0,-0.9999,0.0,0.02017]
[1778870740899,47.7,79231.38,0.0,-0.9999,0.0,0.02017]
[1778870740458,47.7,79225.61,0.0,-0.9999,0.0,0.01999]
[1778870741081,47.7,79225.61,0.0,-0.9999,0.0,0.01999]
[1778870741307,47.7,79225.61,0.0,-0.9999,0.0,0.01999]
[1778870741362,47.7,79225.61,0.0,-0.9999,0.0,0.01999]
[1778870741465,47.7,79220.41,0.0,-0.9999,0.0,0.01983]
[1778870742472,47.7,79214.2,0.0,-0.9999,0.0,0.01965]
[1778870743479,47.7,79210.87,0.0,-0.9999,0.0,0.01955]
[1778870744315,47.7,79210.87,0.0,-0.9999,0.0,0.01955]
[1778870744394,47.7,79210.87,0.0,-0.9999,0.0,0.01955]
[1778870744486,47.7,79208.73,0.0,-0.9999,0.0,0.01948]
[1778870745493,47.7,79206.82,0.0,-0.99991,0.0,0.01943]
[1778870747036,47.7,79207.14,0.0,-0.99991,0.0,0.01944]
[1778870747507,47.7,79206.09,0.0,-0.99991,0.0,0.0194]
[1778870748310,47.7,79206.09,0.0,-0.99991,0.0,0.0194]
[1778870748455,47.7,79206.09,0.0,-0.99991,0.0,0.0194]
[1778870752309,47.7,79205.71,0.0,-0.99991,0.0,0.01939]
[1778870752418,47.7,79205.71,0.0,-0.99991,0.0,0.01939]
[1778870754308,47.7,79205.99,0.0,-0.99991,0.0,0.0194]
[1778870754657,47.7,79205.99,0.0,-0.99991,0.0,0.0194]
[1778870755720,47.7,79205.86,0.0,-0.99991,0.0,0.0194]
[1778870755868,47.7,79205.86,0.0,-0.99991,0.0,0.0194]
[1778870755893,47.7,79204.59,0.0,-0.99991,0.0,0.01936]
[1778870756576,47.7,79200.9,0.0,-0.99991,0.0,0.01925]
[1778870757583,47.7,79199.57,0.0,-0.99991,0.0,0.01921]
[1778870758310,47.7,79199.57,0.0,-0.99991,0.0,0.01921]
[1778870758452,47.7,79199.57,0.0,-0.99991,0.0,0.01921]
[1778870758590,47.7,79198.52,0.0,-0.99991,0.0,0.01918]
[1778870759182,47.7,79198.52,0.0,-0.99991,0.0,0.01918]
[1778870759597,47.7,79197.14,0.0,-0.99991,0.0,0.01914]
[1778870761595,47.7,79197.0,0.0,-0.99991,0.0,0.01914]
[1778870761713,47.7,79197.0,0.0,-0.99991,0.0,0.01914]
[1778870761807,47.7,79197.0,0.0,-0.99991,0.0,0.01914]
[1778870761898,47.7,79197.0,0.0,-0.99991,0.0,0.01914]
[1778870762618,47.7,79196.06,0.0,-0.99991,0.0,0.01911]
[1778870763625,47.7,79199.43,0.0,-0.99991,0.0,0.01921]
[1778870764006,47.7,79199.43,0.0,-0.99991,0.0,0.01921]
[1778870764308,47.7,79199.43,0.0,-0.99991,0.0,0.01921]
[1778870764486,47.7,79199.43,0.0,-0.99991,0.0,0.01921]
[1778870764632,47.7,79200.54,0.0,-0.99991,0.0,0.01924]
[1778870764978,47.7,79200.54,0.0,-0.99991,0.0,0.01924]
[1778870764980,47.7,79200.54,0.0,-0.99991,0.0,0.01924]
[1778870765103,47.7,79200.54,0.0,-0.99991,0.0,0.01924]
[1778870765639,47.7,79190.22,0.0,-0.99991,0.0,0.01894]
[1778870766717,47.7,79190.22,0.0,-0.99991,0.0,0.01894]
[1778870766807,47.7,79190.22,0.0,-0.99991,0.0,0.01894]
[1778870766826,47.7,79190.22,0.0,-0.99991,0.0,0.01894]
[1778870766872,47.7,79179.46,0.0,-0.99991,0.0,0.01863]
[1778870766977,47.7,79179.46,0.0,-0.99991,0.0,0.01863]
[1778870767058,47.7,79179.46,0.0,-0.99991,0.0,0.01863]
[1778870767653,47.7,79172.58,0.0,-0.99991,0.0,0.01843]
[1778870768660,47.7,79174.85,0.0,-0.99991,0.0,0.0185]
[1778870769672,47.7,79170.89,0.0,-0.99991,0.0,0.01839]
[1778870770927,47.7,79170.89,0.0,-0.99991,0.0,0.01839]
[1778870770674,47.7,79172.79,0.0,-0.99991,0.0,0.01844]
[1778870771682,47.7,79175.12,0.0,-0.99991,0.0,0.01851]
[1778870772689,47.7,79175.95,0.0,-0.99991,0.0,0.01853]
[1778870773696,47.7,79178.13,0.0,-0.99991,0.0,0.01859]
[1778870774353,47.7,79178.13,0.0,-0.99991,0.0,0.01859]
[1778870775710,47.7,79175.51,0.0,-0.99991,0.0,0.01852]
[1778870776932,47.7,79175.51,0.0,-0.99991,0.0,0.01852]
[1778870777058,47.7,79174.77,0.0,-0.99991,0.0,0.0185]
[1778870777724,47.7,79172.55,0.0,-0.99991,0.0,0.01843]
[1778870778940,47.7,79172.55,0.0,-0.99991,0.0,0.01843]
[1778870778866,47.7,79173.77,0.0,-0.99991,0.0,0.01847]
[1778870779409,47.7,79173.77,0.0,-0.99991,0.0,0.01847]
[1778870780745,47.7,79177.99,0.0,-0.99991,0.0,0.01859]
[1778870781752,47.7,79184.89,0.0,-0.99991,0.0,0.01879]
[1778870782759,47.7,79193.78,0.0,-0.99991,0.0,0.01904]
[1778870783560,47.7,79193.78,0.0,-0.99991,0.0,0.01904]
[1778870783684,47.7,79193.78,0.0,-0.99991,0.0,0.01904]
[1778870783766,47.7,79193.54,0.0,-0.99991,0.0,0.01904]
[1778870788801,47.7,79192.68,0.0,-0.99991,0.0,0.01901]
[1778870793836,47.7,79191.37,0.0,-0.99991,0.0,0.01891]
[1778870794031,47.7,79191.37,0.0,-0.99991,0.0,0.01891]
[1778870795850,47.7,79192.89,0.0,-0.99991,0.0,0.01895]
[1778870797864,47.7,79194.07,0.0,-0.99991,0.0,0.01899]
[1778870798871,47.7,79195.45,0.0,-0.99991,0.0,0.01903]
[1778870800885,47.7,79194.5,0.0,-0.99991,0.0,0.019]
[1778870801892,47.7,79192.99,0.0,-0.99991,0.0,0.01896]
[1778870802032,47.7,79192.99,0.0,-0.99991,0.0,0.01896]
[1778870802899,47.7,79191.88,0.0,-0.99991,0.0,0.01892]
[1778870807934,47.7,79191.19,0.0,-0.99991,0.0,0.0189]
[1778870808038,47.7,79191.19,0.0,-0.99991,0.0,0.0189]
[1778870808952,47.7,79191.19,0.0,-0.99991,0.0,0.0189]
[1778870809564,47.7,79191.19,0.0,-0.99991,0.0,0.0189]
[1778870810311,47.7,79191.22,0.0,-0.99991,0.0,0.0189]
[1778870814983,47.7,79190.4,0.0,-0.99991,0.0,0.01888]
[1778870821028,47.7,79192.81,0.0,-0.99991,0.0,0.01895]
[1778870823042,47.7,79191.17,0.0,-0.99991,0.0,0.0189]
[1778870824017,47.7,79191.17,0.0,-0.99991,0.0,0.0189]
[1778870824059,47.7,79191.17,0.0,-0.99991,0.0,0.0189]
[1778870824648,47.7,79191.17,0.0,-0.99991,0.0,0.0189]
[1778870824807,47.7,79191.17,0.0,-0.99991,0.0,0.0189]
[1778870824821,47.7,79187.96,0.0,-0.99991,0.0,0.01881]
[1778870825056,47.7,79181.3,0.0,-0.99991,0.0,0.01862]
[1778870829756,47.7,79180.44,0.0,-0.99991,0.0,0.01859]
[1778870829765,47.7,79180.44,0.0,-0.99991,0.0,0.01859]
[1778870829807,47.7,79180.44,0.0,-0.99991,0.0,0.01859]
[1778870829894,47.7,79180.44,0.0,-0.99991,0.0,0.01859]
[1778870831098,47.7,79176.54,0.0,-0.99991,0.0,0.01848]
[1778870832105,47.7,79173.96,0.0,-0.99991,0.0,0.01841]
[1778870836758,47.7,79173.25,0.0,-0.99991,0.0,0.01839]
[1778870838954,47.7,79173.89,0.0,-0.99991,0.0,0.01841]
[1778870838961,47.7,79176.66,0.0,-0.99991,0.0,0.01849]
[1778870839456,47.7,79176.66,0.0,-0.99991,0.0,0.01849]
[1778870839473,47.7,79176.66,0.0,-0.99991,0.0,0.01849]
[1778870839557,47.7,79176.66,0.0,-0.99991,0.0,0.01849]
[1778870839594,47.7,79176.66,0.0,-0.99991,0.0,0.01849]
[1778870839807,47.7,79176.66,0.0,-0.99991,0.0,0.01849]
[1778870839904,47.7,79177.48,0.0,-0.99991,0.0,0.01851]
[1778870840309,47.7,79177.48,0.0,-0.99991,0.0,0.01851]
[1778870840439,47.7,79177.48,0.0,-0.99991,0.0,0.01851]
[1778870840537,47.7,79177.48,0.0,-0.99991,0.0,0.01851]
[1778870844309,47.7,79178.07,0.0,-0.99991,0.0,0.01853]
[1778870844503,47.7,79178.07,0.0,-0.99991,0.0,0.01853]
[1778870850187,47.7,79179.61,0.0,-0.99991,0.0,0.01857]
[1778870850198,47.7,79179.61,0.0,-0.99991,0.0,0.01857]
[1778870850309,47.7,79179.61,0.0,-0.99991,0.0,0.01857]
[1778870850828,47.7,79180.35,0.0,-0.99991,0.0,0.01859]
[1778870851239,47.7,79181.81,0.0,-0.99991,0.0,0.01857]
[1778870856274,47.7,79179.99,0.0,-0.99991,0.0,0.01852]
[1778870861309,47.7,79180.13,0.0,-0.99991,0.0,0.01852]
[1778870866344,47.7,79182.94,0.0,-0.99991,0.0,0.0186]
[1778870869365,47.7,79190.42,0.0,-0.99991,0.0,0.01882]
[1778870871423,47.7,79191.18,0.0,-0.99991,0.0,0.01884]
[1778870871558,47.7,79191.18,0.0,-0.99991,0.0,0.01884]
[1778870871570,47.7,79191.18,0.0,-0.99991,0.0,0.01884]
[1778870871808,47.7,79191.18,0.0,-0.99991,0.0,0.01884]
[1778870871884,47.7,79191.79,0.0,-0.99991,0.0,0.01886]
[1778870877421,47.7,79191.8,0.0,-0.99991,0.0,0.01886]
[1778870882456,47.7,79191.82,0.0,-0.99991,0.0,0.01886]
[1778870887491,47.7,79191.71,0.0,-0.99991,0.0,0.01885]
[1778870892526,47.7,79193.13,0.0,-0.99991,0.0,0.0189]
[1778870894546,47.7,79195.93,0.0,-0.99991,0.0,0.01898]
[1778870897705,47.7,79195.97,0.0,-0.99991,0.0,0.01898]
[1778870897717,47.7,79195.97,0.0,-0.99991,0.0,0.01898]
[1778870897807,47.7,79195.97,0.0,-0.99991,0.0,0.01898]
[1778870897908,47.7,79196.09,0.0,-0.99991,0.0,0.01898]
[1778870899578,47.7,79199.22,0.0,-0.99991,0.0,0.01907]
[1778870900585,47.7,79201.77,0.0,-0.99991,0.0,0.01915]
[1778870903005,47.7,79200.39,0.0,-0.99991,0.0,0.01911]
[1778870903022,47.7,79200.39,0.0,-0.99991,0.0,0.01911]
[1778870903058,47.7,79200.39,0.0,-0.99991,0.0,0.01911]
[1778870903055,47.7,79200.34,0.0,-0.99991,0.0,0.01911]
[1778870909650,47.7,79199.19,0.0,-0.99991,0.0,0.01907]
[1778870911664,47.7,79202.18,0.0,-0.99991,0.0,0.01909]
[1778870913388,47.7,79202.62,0.0,-0.99991,0.0,0.01911]
[1778870913534,47.7,79202.62,0.0,-0.99991,0.0,0.01911]
[1778870913565,47.7,79202.62,0.0,-0.99991,0.0,0.01911]
[1778870913678,47.7,79202.54,0.0,-0.99991,0.0,0.01911]
[1778870918713,47.7,79203.38,0.0,-0.99991,0.0,0.01913]
[1778870920427,47.7,79202.46,0.0,-0.99991,0.0,0.0191]
[1778870920522,47.7,79202.46,0.0,-0.99991,0.0,0.0191]
[1778870920560,47.7,79202.46,0.0,-0.99991,0.0,0.0191]
[1778870920727,47.7,79201.79,0.0,-0.99991,0.0,0.01908]
[1778870923955,47.7,79202.32,0.0,-0.99991,0.0,0.0191]
[1778870924311,47.7,79202.35,0.0,-0.99991,0.0,0.0191]
[1778870924436,47.7,79202.35,0.0,-0.99991,0.0,0.0191]
[1778870924562,47.7,79202.35,0.0,-0.99991,0.0,0.0191]
[1778870929790,47.7,79202.81,0.0,-0.99991,0.0,0.01911]
[1778870930345,47.7,79202.81,0.0,-0.99991,0.0,0.01911]
[1778870931884,47.7,79202.94,0.0,-0.99991,0.0,0.01912]
[1778870931894,47.7,79202.94,0.0,-0.99991,0.0,0.01912]
[1778870932058,47.7,79202.94,0.0,-0.99991,0.0,0.01912]
[1778870931911,47.7,79202.85,0.0,-0.99991,0.0,0.01911]
[1778870935240,47.7,79202.87,0.0,-0.99991,0.0,0.01912]
[1778870935308,47.7,79202.87,0.0,-0.99991,0.0,0.01912]
[1778870935573,47.7,79202.87,0.0,-0.99991,0.0,0.01912]
[1778870935807,47.7,79202.87,0.0,-0.99991,0.0,0.01912]
[1778870938960,47.7,79202.85,0.0,-0.99991,0.0,0.01911]
[1778870939502,47.7,79202.83,0.0,-0.99991,0.0,0.01911]
[1778870942881,47.7,79206.69,0.0,-0.99991,0.0,0.01923]
[1778870944895,47.7,79209.1,0.0,-0.99991,0.0,0.0193]
[1778870945965,47.7,79209.1,0.0,-0.99991,0.0,0.0193]
[1778870946058,47.7,79209.1,0.0,-0.99991,0.0,0.0193]
[1778870946110,47.7,79209.1,0.0,-0.99991,0.0,0.0193]
[1778870945995,47.7,79210.94,0.0,-0.99991,0.0,0.01935]
[1778870946312,47.7,79210.94,0.0,-0.99991,0.0,0.01935]
[1778870946348,47.7,79210.94,0.0,-0.99991,0.0,0.01935]
[1778870946433,47.7,79210.94,0.0,-0.99991,0.0,0.01935]
[1778870946561,47.7,79210.94,0.0,-0.99991,0.0,0.01935]
[1778870946909,47.7,79212.96,0.0,-0.99991,0.0,0.01941]
[1778870948923,47.7,79215.44,0.0,-0.9999,0.0,0.01949]
[1778870949930,47.7,79217.59,0.0,-0.9999,0.0,0.01955]
[1778870952317,47.7,79218.25,0.0,-0.9999,0.0,0.01957]
[1778870952334,47.7,79218.25,0.0,-0.9999,0.0,0.01957]
[1778870952525,47.7,79218.25,0.0,-0.9999,0.0,0.01957]
[1778870952537,47.7,79218.25,0.0,-0.9999,0.0,0.01957]
[1778870952560,47.7,79218.25,0.0,-0.9999,0.0,0.01957]
[1778870952951,47.7,79218.16,0.0,-0.9999,0.0,0.01957]
[1778870956979,47.7,79215.94,0.0,-0.9999,0.0,0.0195]
[1778870959273,47.7,79214.65,0.0,-0.99991,0.0,0.01946]
[1778870959308,47.7,79214.65,0.0,-0.99991,0.0,0.01946]
[1778870959390,47.7,79214.65,0.0,-0.99991,0.0,0.01946]
[1778870959559,47.7,79214.65,0.0,-0.99991,0.0,0.01946]
[1778870960000,47.7,79214.74,0.0,-0.99991,0.0,0.01947]
[1778870965035,47.7,79215.5,0.0,-0.9999,0.0,0.01949]
[1778870965657,47.7,79215.5,0.0,-0.9999,0.0,0.01949]
[1778870965718,47.7,79215.5,0.0,-0.9999,0.0,0.01949]
[1778870965807,47.7,79215.5,0.0,-0.9999,0.0,0.01949]
[1778870967049,47.7,79218.52,0.0,-0.9999,0.0,0.01958]
[1778870968035,47.7,79218.52,0.0,-0.9999,0.0,0.01958]
[1778870968052,47.7,79218.52,0.0,-0.9999,0.0,0.01958]
[1778870968058,47.7,79218.52,0.0,-0.9999,0.0,0.01958]
[1778870968136,47.7,79219.32,0.0,-0.9999,0.0,0.0196]
[1778870969063,47.7,79222.07,0.0,-0.9999,0.0,0.01968]
[1778870971078,47.7,79223.06,0.0,-0.9999,0.0,0.01965]
[1778870974411,47.7,79221.87,0.0,-0.9999,0.0,0.01961]
[1778870975796,47.7,79221.73,0.0,-0.9999,0.0,0.01961]
[1778870975809,47.7,79221.73,0.0,-0.9999,0.0,0.01961]
[1778870976058,47.7,79221.73,0.0,-0.9999,0.0,0.01961]
[1778870976129,47.7,79221.73,0.0,-0.9999,0.0,0.01961]
[1778870976140,47.7,79221.73,0.0,-0.9999,0.0,0.01961]
[1778870976113,47.7,79221.58,0.0,-0.9999,0.0,0.0196]
[1778870976314,47.7,79221.58,0.0,-0.9999,0.0,0.0196]
[1778870982155,47.7,79221.58,0.0,-0.9999,0.0,0.0196]
[1778870983960,47.7,79221.58,0.0,-0.9999,0.0,0.0196]
[1778870985409,47.7,79221.6,0.0,-0.9999,0.0,0.0196]
[1778870991218,47.7,79221.47,0.0,-0.9999,0.0,0.0196]
[1778870992640,47.7,79221.47,0.0,-0.9999,0.0,0.0196]
[1778870992708,47.7,79221.47,0.0,-0.9999,0.0,0.0196]
[1778870992808,47.7,79221.47,0.0,-0.9999,0.0,0.0196]
[1778870992866,47.7,79221.47,0.0,-0.9999,0.0,0.0196]
[1778870992957,47.7,79221.47,0.0,-0.9999,0.0,0.0196]
[1778870993058,47.7,79221.47,0.0,-0.9999,0.0,0.0196]
[1778870993147,47.7,79221.47,0.0,-0.9999,0.0,0.0196]
[1778870993991,47.7,79221.47,0.0,-0.9999,0.0,0.0196]
[1778870995458,47.7,79222.45,0.0,-0.9999,0.0,0.01963]
[1778870995504,47.7,79227.01,0.0,-0.9999,0.0,0.01977]
[1778870996651,47.7,79227.01,0.0,-0.9999,0.0,0.01977]
[1778870996721,47.7,79227.01,0.0,-0.9999,0.0,0.01977]
[1778870996811,47.7,79227.01,0.0,-0.9999,0.0,0.01977]
[1778870996908,47.7,79227.01,0.0,-0.9999,0.0,0.01977]
[1778870996947,47.7,79227.01,0.0,-0.9999,0.0,0.01977]
[1778870997062,47.7,79227.01,0.0,-0.9999,0.0,0.01977]
[1778870997147,47.7,79232.11,0.0,-0.9999,0.0,0.01992]
[1778870997517,47.7,79232.11,0.0,-0.9999,0.0,0.01992]
[1778870998267,47.7,79240.89,0.0,-0.9999,0.0,0.02019]
[1778871000309,47.7,79242.26,0.0,-0.9999,0.0,0.02023]
[1778871000593,47.7,79242.26,0.0,-0.9999,0.0,0.02023]
[1778871000657,47.7,79242.46,0.0,-0.9999,0.0,0.02024]
[1778871001288,47.7,79238.58,0.0,-0.9999,0.0,0.02012]
[1778871002323,47.7,79238.58,0.0,-0.9999,0.0,0.02012]
[1778871002442,47.7,79238.58,0.0,-0.9999,0.0,0.02012]
[1778871002951,47.7,79238.58,0.0,-0.9999,0.0,0.02012]
[1778871003056,47.7,79238.58,0.0,-0.9999,0.0,0.02012]
[1778871003141,47.7,79237.65,0.0,-0.9999,0.0,0.02009]
[1778871003310,47.7,79237.65,0.0,-0.9999,0.0,0.02009]
[1778871006310,47.7,79239.58,0.0,-0.9999,0.0,0.02015]
[1778871006535,47.7,79239.58,0.0,-0.9999,0.0,0.02015]
[1778871006576,47.7,79239.2,0.0,-0.9999,0.0,0.02014]
[1778871008311,47.7,79239.58,0.0,-0.9999,0.0,0.02015]
[1778871008555,47.7,79239.58,0.0,-0.9999,0.0,0.02015]
[1778871008648,47.7,79239.41,0.0,-0.9999,0.0,0.02014]
[1778871012311,47.7,79239.11,0.0,-0.9999,0.0,0.02014]
[1778871012412,47.7,79239.11,0.0,-0.9999,0.0,0.02014]
[1778871012498,47.7,79240.37,0.0,-0.9999,0.0,0.02017]
[1778871014312,47.7,79241.82,0.0,-0.9999,0.0,0.02022]
[1778871014580,47.7,79241.82,0.0,-0.9999,0.0,0.02022]
[1778871014632,47.7,79247.65,0.0,-0.9999,0.0,0.0204]
[1778871015387,47.7,79251.7,0.0,-0.9999,0.0,0.02053]
[1778871017341,47.7,79252.27,0.0,-0.9999,0.0,0.02054]
[1778871017392,47.7,79252.27,0.0,-0.9999,0.0,0.02054]
[1778871017560,47.7,79252.27,0.0,-0.9999,0.0,0.02054]
[1778871018933,47.7,79251.52,0.0,-0.9999,0.0,0.02052]
[1778871022031,47.7,79249.53,0.0,-0.9999,0.0,0.02046]
[1778871022358,47.7,79249.68,0.0,-0.9999,0.0,0.02046]
[1778871022560,47.7,79249.68,0.0,-0.9999,0.0,0.02046]
[1778871023078,47.7,79249.68,0.0,-0.9999,0.0,0.02046]
[1778871023095,47.7,79249.5,0.0,-0.9999,0.0,0.02046]
[1778871023308,47.7,79249.5,0.0,-0.9999,0.0,0.02046]
[1778871023522,47.7,79249.5,0.0,-0.9999,0.0,0.02046]
[1778871023594,47.7,79249.56,0.0,-0.9999,0.0,0.02046]
[1778871026312,47.7,79249.81,0.0,-0.9999,0.0,0.02047]
[1778871026412,47.7,79249.81,0.0,-0.9999,0.0,0.02047]
[1778871026464,47.7,79249.74,0.0,-0.9999,0.0,0.02046]
[1778871028954,47.7,79250.37,0.0,-0.9999,0.0,0.02048]
[1778871030310,47.7,79250.03,0.0,-0.9999,0.0,0.02047]
[1778871030495,47.7,79250.03,0.0,-0.9999,0.0,0.02047]
[1778871030561,47.7,79250.03,0.0,-0.9999,0.0,0.02047]
[1778871030658,47.7,79250.03,0.0,-0.9999,0.0,0.02047]
[1778871030666,47.7,79250.03,0.0,-0.9999,0.0,0.02047]
[1778871033842,47.7,79249.84,0.0,-0.9999,0.0,0.0204]
[1778871034317,47.7,79249.85,0.0,-0.9999,0.0,0.0204]
[1778871034593,47.7,79249.85,0.0,-0.9999,0.0,0.0204]
[1778871034808,47.7,79249.85,0.0,-0.9999,0.0,0.0204]
[1778871035244,47.7,79249.85,0.0,-0.9999,0.0,0.0204]
[1778871038310,47.7,79249.67,0.0,-0.9999,0.0,0.02039]
[1778871038440,47.7,79249.67,0.0,-0.9999,0.0,0.02039]
[1778871038924,47.7,79249.67,0.0,-0.9999,0.0,0.02039]
[1778871038993,47.7,79250.02,0.0,-0.9999,0.0,0.0204]
[1778871039579,47.7,79250.02,0.0,-0.9999,0.0,0.0204]
[1778871040310,47.7,79249.86,0.0,-0.9999,0.0,0.0204]
[1778871040476,47.7,79249.86,0.0,-0.9999,0.0,0.0204]
[1778871040563,47.7,79249.88,0.0,-0.9999,0.0,0.0204]
[1778871044018,47.7,79249.82,0.0,-0.9999,0.0,0.0204]
[1778871044059,47.7,79249.82,0.0,-0.9999,0.0,0.0204]
[1778871044084,47.7,79249.82,0.0,-0.9999,0.0,0.0204]
[1778871044313,47.7,79249.79,0.0,-0.9999,0.0,0.0204]
[1778871044525,47.7,79249.79,0.0,-0.9999,0.0,0.0204]
[1778871044591,47.7,79249.83,0.0,-0.9999,0.0,0.0204]
[1778871045598,47.7,79238.0,0.0,-0.9999,0.0,0.02003]
[1778871046605,47.7,79230.9,0.0,-0.9999,0.0,0.01982]
[1778871047612,47.7,79233.57,0.0,-0.9999,0.0,0.0199]
[1778871048312,47.7,79233.57,0.0,-0.9999,0.0,0.0199]
[1778871048418,47.7,79233.57,0.0,-0.9999,0.0,0.0199]
[1778871048566,47.7,79233.57,0.0,-0.9999,0.0,0.0199]
[1778871048655,47.7,79233.57,0.0,-0.9999,0.0,0.0199]
[1778871048746,47.7,79234.54,0.0,-0.9999,0.0,0.01993]
[1778871049626,47.7,79239.25,0.0,-0.9999,0.0,0.02007]
[1778871051114,47.7,79239.25,0.0,-0.9999,0.0,0.02007]
[1778871051151,47.7,79241.82,0.0,-0.9999,0.0,0.02015]
[1778871051309,47.7,79241.82,0.0,-0.9999,0.0,0.02015]
[1778871051323,47.7,79241.82,0.0,-0.9999,0.0,0.02015]
[1778871051558,47.7,79241.82,0.0,-0.9999,0.0,0.02015]
[1778871052309,47.7,79242.32,0.0,-0.9999,0.0,0.02017]
[1778871052563,47.7,79242.32,0.0,-0.9999,0.0,0.02017]
[1778871052807,47.7,79242.32,0.0,-0.9999,0.0,0.02017]
[1778871052948,47.7,79242.32,0.0,-0.9999,0.0,0.02017]
[1778871053058,47.7,79242.32,0.0,-0.9999,0.0,0.02017]
[1778871053067,47.7,79242.32,0.0,-0.9999,0.0,0.02017]
[1778871053095,47.7,79243.2,0.0,-0.9999,0.0,0.02019]
[1778871053654,47.7,79248.03,0.0,-0.9999,0.0,0.02034]
[1778871055318,47.7,79249.18,0.0,-0.9999,0.0,0.02038]
[1778871055414,47.7,79249.18,0.0,-0.9999,0.0,0.02038]
[1778871055561,47.7,79249.18,0.0,-0.9999,0.0,0.02038]
[1778871056308,47.7,79248.91,0.0,-0.9999,0.0,0.02037]
[1778871056553,47.7,79248.91,0.0,-0.9999,0.0,0.02037]
[1778871056675,47.7,79248.69,0.0,-0.9999,0.0,0.02036]
[1778871059435,47.7,79249.07,0.0,-0.9999,0.0,0.02037]
[1778871059560,47.7,79249.07,0.0,-0.9999,0.0,0.02037]
[1778871059697,47.7,79249.19,0.0,-0.9999,0.0,0.02038]
[1778871060704,47.7,79247.36,0.0,-0.9999,0.0,0.02032]
[1778871062225,47.7,79247.36,0.0,-0.9999,0.0,0.02032]
[1778871062290,47.7,79247.44,0.0,-0.9999,0.0,0.02032]
[1778871062308,47.7,79247.44,0.0,-0.9999,0.0,0.02032]
[1778871062423,47.7,79247.44,0.0,-0.9999,0.0,0.02032]
[1778871062802,47.7,79247.44,0.0,-0.9999,0.0,0.02032]
[1778871062809,47.7,79247.44,0.0,-0.9999,0.0,0.02032]
[1778871062969,47.7,79247.44,0.0,-0.9999,0.0,0.02032]
[1778871063067,47.7,79247.44,0.0,-0.9999,0.0,0.02032]
[1778871063096,47.7,79246.74,0.0,-0.9999,0.0,0.0203]
[1778871064313,47.7,79246.87,0.0,-0.9999,0.0,0.02031]
[1778871064520,47.7,79246.87,0.0,-0.9999,0.0,0.02031]
[1778871064569,47.7,79246.87,0.0,-0.9999,0.0,0.02031]
[1778871064778,47.7,79246.87,0.0,-0.9999,0.0,0.02031]
[1778871064879,47.7,79246.95,0.0,-0.9999,0.0,0.02031]
[1778871068312,47.7,79246.52,0.0,-0.9999,0.0,0.0203]
[1778871068550,47.7,79246.52,0.0,-0.9999,0.0,0.0203]
[1778871068558,47.7,79246.52,0.0,-0.9999,0.0,0.0203]
[1778871068711,47.7,79246.52,0.0,-0.9999,0.0,0.0203]
[1778871068760,47.7,79248.36,0.0,-0.9999,0.0,0.02035]
[1778871069424,47.7,79248.36,0.0,-0.9999,0.0,0.02035]
[1778871069559,47.7,79248.36,0.0,-0.9999,0.0,0.02035]
[1778871069583,47.7,79248.36,0.0,-0.9999,0.0,0.02035]
[1778871069808,47.7,79248.36,0.0,-0.9999,0.0,0.02035]
[1778871070774,47.7,79255.38,0.0,-0.9999,0.0,0.02057]
[1778871072131,47.7,79255.38,0.0,-0.9999,0.0,0.02057]
[1778871072159,47.7,79255.38,0.0,-0.9999,0.0,0.02057]
[1778871072159,47.7,79260.47,0.0,-0.9999,0.0,0.02073]
[1778871072310,47.7,79260.47,0.0,-0.9999,0.0,0.02073]
[1778871072436,47.7,79260.47,0.0,-0.9999,0.0,0.02073]
[1778871072788,47.7,79263.13,0.0,-0.9999,0.0,0.02082]
[1778871073582,47.7,79263.13,0.0,-0.9999,0.0,0.02082]
[1778871073681,47.7,79263.13,0.0,-0.9999,0.0,0.02082]
[1778871073807,47.7,79263.13,0.0,-0.9999,0.0,0.02082]
[1778871074802,47.7,79253.84,0.0,-0.9999,0.0,0.02052]
[1778871075924,47.7,79253.84,0.0,-0.9999,0.0,0.02052]
[1778871076048,47.7,79253.84,0.0,-0.9999,0.0,0.02052]
[1778871076059,47.7,79253.84,0.0,-0.9999,0.0,0.02052]
[1778871076203,47.7,79253.84,0.0,-0.9999,0.0,0.02052]
[1778871076149,47.7,79248.82,0.0,-0.9999,0.0,0.02037]
[1778871076816,47.7,79241.81,0.0,-0.9999,0.0,0.02015]
[1778871077487,47.7,79241.81,0.0,-0.9999,0.0,0.02015]
[1778871077566,47.7,79241.81,0.0,-0.9999,0.0,0.02015]
[1778871077633,47.7,79241.81,0.0,-0.9999,0.0,0.02015]
[1778871077810,47.7,79241.81,0.0,-0.9999,0.0,0.02015]
[1778871077823,47.7,79239.28,0.0,-0.9999,0.0,0.02007]
[1778871078308,47.7,79239.28,0.0,-0.9999,0.0,0.02007]
[1778871078423,47.7,79239.28,0.0,-0.9999,0.0,0.02007]
[1778871078563,47.7,79239.28,0.0,-0.9999,0.0,0.02007]
[1778871078689,47.7,79239.28,0.0,-0.9999,0.0,0.02007]
[1778871078830,47.7,79238.26,0.0,-0.9999,0.0,0.02004]
[1778871080847,47.7,79236.8,0.0,-0.9999,0.0,0.02]
[1778871082307,47.7,79235.99,0.0,-0.9999,0.0,0.01997]
[1778871082401,47.7,79235.99,0.0,-0.9999,0.0,0.01997]
[1778871082559,47.7,79235.99,0.0,-0.9999,0.0,0.01997]
[1778871082702,47.7,79235.99,0.0,-0.9999,0.0,0.01997]
[1778871082858,47.7,79235.8,0.0,-0.9999,0.0,0.01997]
[1778871083624,47.7,79235.8,0.0,-0.9999,0.0,0.01997]
[1778871083740,47.7,79235.8,0.0,-0.9999,0.0,0.01997]
[1778871083808,47.7,79235.8,0.0,-0.9999,0.0,0.01997]
[1778871084432,47.7,79236.29,0.0,-0.9999,0.0,0.01998]
[1778871084571,47.7,79236.29,0.0,-0.9999,0.0,0.01998]
[1778871084872,47.7,79235.62,0.0,-0.9999,0.0,0.01996]
[1778871085879,47.7,79229.5,0.0,-0.9999,0.0,0.01978]
[1778871086749,47.7,79229.5,0.0,-0.9999,0.0,0.01978]
[1778871086807,47.7,79229.5,0.0,-0.9999,0.0,0.01978]
[1778871086958,47.7,79229.5,0.0,-0.9999,0.0,0.01978]
[1778871087059,47.7,79229.5,0.0,-0.9999,0.0,0.01978]
[1778871087159,47.7,79220.15,0.0,-0.9999,0.0,0.01949]
[1778871087452,47.7,79220.15,0.0,-0.9999,0.0,0.01949]
[1778871087909,47.7,79214.43,0.0,-0.99991,0.0,0.01933]
[1778871088968,47.7,79214.43,0.0,-0.99991,0.0,0.01933]
[1778871089065,47.7,79211.43,0.0,-0.99991,0.0,0.01924]
[1778871089595,47.7,79211.43,0.0,-0.99991,0.0,0.01924]
[1778871089923,47.7,79209.23,0.0,-0.99991,0.0,0.01917]
[1778871090314,47.7,79209.23,0.0,-0.99991,0.0,0.01917]
[1778871090734,47.7,79209.23,0.0,-0.99991,0.0,0.01917]
[1778871090930,47.7,79205.66,0.0,-0.99991,0.0,0.01907]
[1778871091937,47.7,79203.88,0.0,-0.99991,0.0,0.01895]
[1778871092311,47.7,79203.88,0.0,-0.99991,0.0,0.01895]
[1778871092478,47.7,79203.88,0.0,-0.99991,0.0,0.01895]
[1778871092558,47.7,79203.88,0.0,-0.99991,0.0,0.01895]
[1778871092594,47.7,79203.88,0.0,-0.99991,0.0,0.01895]
[1778871092810,47.7,79203.88,0.0,-0.99991,0.0,0.01895]
[1778871092923,47.7,79203.88,0.0,-0.99991,0.0,0.01895]
[1778871093058,47.7,79203.88,0.0,-0.99991,0.0,0.01895]
[1778871093159,47.7,79203.88,0.0,-0.99991,0.0,0.01895]
[1778871093253,47.7,79203.48,0.0,-0.99991,0.0,0.01894]
[1778871093957,47.7,79205.14,0.0,-0.99991,0.0,0.01899]
[1778871094959,47.7,79206.89,0.0,-0.99991,0.0,0.01904]
[1778871096309,47.7,79207.46,0.0,-0.99991,0.0,0.01906]
[1778871096480,47.7,79207.46,0.0,-0.99991,0.0,0.01906]
[1778871096973,47.7,79207.38,0.0,-0.99991,0.0,0.01905]
[1778871102008,47.7,79207.72,0.0,-0.99991,0.0,0.01906]
[1778871103015,47.7,79209.52,0.0,-0.99991,0.0,0.01912]
[1778871104022,47.7,79210.51,0.0,-0.99991,0.0,0.01914]
[1778871105941,47.7,79210.58,0.0,-0.99991,0.0,0.01915]
[1778871108463,47.7,79210.58,0.0,-0.99991,0.0,0.01915]
[1778871108558,47.7,79210.58,0.0,-0.99991,0.0,0.01915]
[1778871108571,47.7,79210.58,0.0,-0.99991,0.0,0.01915]
[1778871108808,47.7,79210.58,0.0,-0.99991,0.0,0.01915]
[1778871112078,47.7,79213.54,0.0,-0.99991,0.0,0.01923]
[1778871113085,47.7,79217.49,0.0,-0.99991,0.0,0.01935]
[1778871113442,47.7,79217.49,0.0,-0.99991,0.0,0.01935]
[1778871113531,47.7,79217.49,0.0,-0.99991,0.0,0.01935]
[1778871113563,47.7,79217.49,0.0,-0.99991,0.0,0.01935]
[1778871114092,47.7,79216.26,0.0,-0.99991,0.0,0.01931]
[1778871117113,47.7,79225.13,0.0,-0.9999,0.0,0.01958]
[1778871117990,47.7,79225.13,0.0,-0.9999,0.0,0.01958]
[1778871118057,47.7,79225.13,0.0,-0.9999,0.0,0.01958]
[1778871118101,47.7,79225.13,0.0,-0.9999,0.0,0.01958]
[1778871118120,47.7,79227.38,0.0,-0.9999,0.0,0.01965]
[1778871118308,47.7,79227.38,0.0,-0.9999,0.0,0.01965]
[1778871122148,47.7,79230.62,0.0,-0.9999,0.0,0.01974]
[1778871123155,47.7,79232.97,0.0,-0.9999,0.0,0.01981]
[1778871124038,47.7,79232.97,0.0,-0.9999,0.0,0.01981]
[1778871124058,47.7,79232.97,0.0,-0.9999,0.0,0.01981]
[1778871124177,47.7,79232.97,0.0,-0.9999,0.0,0.01981]
[1778871124310,47.7,79233.45,0.0,-0.9999,0.0,0.01983]
[1778871124525,47.7,79233.45,0.0,-0.9999,0.0,0.01983]
[1778871126310,47.7,79233.32,0.0,-0.9999,0.0,0.01982]
[1778871126491,47.7,79233.32,0.0,-0.9999,0.0,0.01982]
[1778871130308,47.7,79233.3,0.0,-0.9999,0.0,0.01982]
[1778871130331,47.7,79233.07,0.0,-0.9999,0.0,0.01982]
[1778871134309,47.7,79233.11,0.0,-0.9999,0.0,0.01982]
[1778871134232,47.7,79234.19,0.0,-0.9999,0.0,0.01985]
[1778871134518,47.7,79234.19,0.0,-0.9999,0.0,0.01985]
[1778871135239,47.7,79235.63,0.0,-0.9999,0.0,0.01989]
[1778871136247,47.7,79236.82,0.0,-0.9999,0.0,0.01993]
[1778871138309,47.7,79237.19,0.0,-0.9999,0.0,0.01994]
[1778871138462,47.7,79237.06,0.0,-0.9999,0.0,0.01994]
[1778871140309,47.7,79236.85,0.0,-0.9999,0.0,0.01993]
[1778871140435,47.7,79236.8,0.0,-0.9999,0.0,0.01993]
[1778871143296,47.7,79234.06,0.0,-0.9999,0.0,0.01985]
[1778871144309,47.7,79234.06,0.0,-0.9999,0.0,0.01985]
[1778871144528,47.7,79234.13,0.0,-0.9999,0.0,0.01985]
[1778871146317,47.7,79235.86,0.0,-0.9999,0.0,0.0199]
[1778871148310,47.7,79235.89,0.0,-0.9999,0.0,0.0199]
[1778871148475,47.7,79235.89,0.0,-0.9999,0.0,0.0199]
[1778871148559,47.7,79235.89,0.0,-0.9999,0.0,0.0199]
[1778871148644,47.7,79235.89,0.0,-0.9999,0.0,0.0199]
[1778871150345,47.7,79237.14,0.0,-0.9999,0.0,0.01994]
[1778871152311,47.7,79237.14,0.0,-0.9999,0.0,0.01994]
[1778871152442,47.7,79237.05,0.0,-0.9999,0.0,0.01987]
[1778871152537,47.7,79238.95,0.0,-0.9999,0.0,0.01993]
[1778871156310,47.7,79239.46,0.0,-0.9999,0.0,0.01994]
[1778871156428,47.7,79239.53,0.0,-0.9999,0.0,0.01995]
[1778871159963,47.7,79239.62,0.0,-0.9999,0.0,0.01995]
[1778871160057,47.7,79239.62,0.0,-0.9999,0.0,0.01995]
[1778871160063,47.7,79239.62,0.0,-0.9999,0.0,0.01995]
[1778871160095,47.7,79241.01,0.0,-0.9999,0.0,0.01999]
[1778871160415,47.7,79244.1,0.0,-0.9999,0.0,0.02009]
[1778871162310,47.7,79244.1,0.0,-0.9999,0.0,0.02009]
[1778871161422,47.7,79246.25,0.0,-0.9999,0.0,0.02015]
[1778871162421,47.7,79246.25,0.0,-0.9999,0.0,0.02015]
[1778871164651,47.7,79246.24,0.0,-0.9999,0.0,0.02015]
[1778871164808,47.7,79246.24,0.0,-0.9999,0.0,0.02015]
[1778871164901,47.7,79246.24,0.0,-0.9999,0.0,0.02015]
[1778871165058,47.7,79246.24,0.0,-0.9999,0.0,0.02015]
[1778871165127,47.7,79246.24,0.0,-0.9999,0.0,0.02015]
[1778871165208,47.7,79246.23,0.0,-0.9999,0.0,0.02015]
[1778871165450,47.7,79250.75,0.0,-0.9999,0.0,0.02029]
[1778871166433,47.7,79250.75,0.0,-0.9999,0.0,0.02029]
[1778871166457,47.7,79252.31,0.0,-0.9999,0.0,0.02034]
[1778871168309,47.7,79252.31,0.0,-0.9999,0.0,0.02034]
[1778871168435,47.7,79251.61,0.0,-0.9999,0.0,0.02032]
[1778871170311,47.7,79252.08,0.0,-0.9999,0.0,0.02033]
[1778871170630,47.7,79251.76,0.0,-0.9999,0.0,0.02032]
[1778871173107,47.7,79251.86,0.0,-0.9999,0.0,0.02032]
[1778871173157,47.7,79250.52,0.0,-0.9999,0.0,0.02028]
[1778871174153,47.7,79245.13,0.0,-0.9999,0.0,0.02012]
[1778871174900,47.7,79242.66,0.0,-0.9999,0.0,0.02004]
[1778871180555,47.7,79243.79,0.0,-0.9999,0.0,0.02008]
[1778871181562,47.7,79248.38,0.0,-0.9999,0.0,0.02022]
[1778871182569,47.7,79252.39,0.0,-0.9999,0.0,0.02034]
[1778871183576,47.7,79254.14,0.0,-0.9999,0.0,0.0204]
[1778871188611,47.7,79253.88,0.0,-0.9999,0.0,0.02039]
[1778871191632,47.7,79255.01,0.0,-0.9999,0.0,0.02042]
[1778871196667,47.7,79255.11,0.0,-0.9999,0.0,0.02043]
[1778871199689,47.7,79261.51,0.0,-0.9999,0.0,0.02063]
[1778871200697,47.7,79264.41,0.0,-0.9999,0.0,0.02072]
[1778871201703,47.7,79266.62,0.0,-0.9999,0.0,0.02079]
[1778871204430,47.7,79267.45,0.0,-0.9999,0.0,0.02081]
[1778871205495,47.7,79267.45,0.0,-0.9999,0.0,0.02081]
[1778871205566,47.7,79267.45,0.0,-0.9999,0.0,0.02081]
[1778871205673,47.7,79267.45,0.0,-0.9999,0.0,0.02081]
[1778871205731,47.7,79265.37,0.0,-0.9999,0.0,0.02075]
[1778871207329,47.7,79265.37,0.0,-0.9999,0.0,0.02075]
[1778871206738,47.7,79253.19,0.0,-0.9999,0.0,0.02037]
[1778871207745,47.7,79248.42,0.0,-0.9999,0.0,0.02022]
[1778871211082,47.7,79248.43,0.0,-0.9999,0.0,0.02022]
[1778871211782,47.7,79224.49,0.0,-0.99991,0.0,0.01943]
[1778871212789,47.7,79218.96,0.0,-0.99991,0.0,0.01926]
[1778871214776,47.7,79219.32,0.0,-0.99991,0.0,0.01927]
[1778871220813,47.7,79219.61,0.0,-0.99991,0.0,0.01928]
[1778871220870,47.7,79219.61,0.0,-0.99991,0.0,0.01928]
[1778871220901,47.7,79221.42,0.0,-0.99991,0.0,0.01934]
[1778871221852,47.7,79218.9,0.0,-0.99991,0.0,0.01926]
[1778871222860,47.7,79219.83,0.0,-0.99991,0.0,0.01929]
[1778871224425,47.7,79220.14,0.0,-0.99991,0.0,0.0193]
[1778871224816,47.7,79220.14,0.0,-0.99991,0.0,0.0193]
[1778871224892,47.7,79220.14,0.0,-0.99991,0.0,0.0193]
[1778871225060,47.7,79220.14,0.0,-0.99991,0.0,0.0193]
[1778871225111,47.7,79220.81,0.0,-0.99991,0.0,0.01932]
[1778871226887,47.7,79225.73,0.0,-0.9999,0.0,0.01946]
[1778871228369,47.7,79225.73,0.0,-0.9999,0.0,0.01946]
[1778871228563,47.7,79224.18,0.0,-0.99991,0.0,0.01942]
[1778871232929,47.7,79221.93,0.0,-0.99991,0.0,0.01935]
[1778871237964,47.7,79222.7,0.0,-0.99991,0.0,0.01937]
[1778871239054,47.7,79222.7,0.0,-0.99991,0.0,0.01937]
[1778871241992,47.7,79225.14,0.0,-0.99991,0.0,0.01945]
[1778871243859,47.7,79225.81,0.0,-0.9999,0.0,0.01947]
[1778871243923,47.7,79225.81,0.0,-0.9999,0.0,0.01947]
[1778871244058,47.7,79225.81,0.0,-0.9999,0.0,0.01947]
[1778871244153,47.7,79225.8,0.0,-0.9999,0.0,0.01947]
[1778871247027,47.7,79222.16,0.0,-0.99991,0.0,0.01936]
[1778871248963,47.7,79220.61,0.0,-0.99991,0.0,0.01931]
[1778871254076,47.7,79220.35,0.0,-0.99991,0.0,0.0193]
[1778871256414,47.7,79219.7,0.0,-0.99991,0.0,0.01929]
[1778871256559,47.7,79219.66,0.0,-0.99991,0.0,0.01928]
[1778871256563,47.7,79219.66,0.0,-0.99991,0.0,0.01928]
[1778871256809,47.7,79219.66,0.0,-0.99991,0.0,0.01928]
[1778871257097,47.7,79219.59,0.0,-0.99991,0.0,0.01928]
[1778871260734,47.7,79219.6,0.0,-0.99991,0.0,0.01928]
[1778871260809,47.7,79219.6,0.0,-0.99991,0.0,0.01928]
[1778871263139,47.7,79216.1,0.0,-0.99991,0.0,0.01918]
[1778871264024,47.7,79216.1,0.0,-0.99991,0.0,0.01918]
[1778871264146,47.7,79219.34,0.0,-0.99991,0.0,0.01927]
[1778871265153,47.7,79222.18,0.0,-0.99991,0.0,0.01936]
[1778871265683,47.7,79222.18,0.0,-0.99991,0.0,0.01936]
[1778871266160,47.7,79226.96,0.0,-0.9999,0.0,0.0195]
[1778871267228,47.7,79226.96,0.0,-0.9999,0.0,0.0195]
[1778871267309,47.7,79226.96,0.0,-0.9999,0.0,0.0195]
[1778871267350,47.7,79226.96,0.0,-0.9999,0.0,0.0195]
[1778871267432,47.7,79230.55,0.0,-0.9999,0.0,0.01961]
[1778871267560,47.7,79230.55,0.0,-0.9999,0.0,0.01961]
[1778871271195,47.7,79239.95,0.0,-0.9999,0.0,0.01982]
[1778871272202,47.7,79248.88,0.0,-0.9999,0.0,0.0201]
[1778871273209,47.7,79250.11,0.0,-0.9999,0.0,0.02013]
[1778871274003,47.7,79250.11,0.0,-0.9999,0.0,0.02013]
[1778871274216,47.7,79250.85,0.0,-0.9999,0.0,0.02016]
[1778871274812,47.7,79250.85,0.0,-0.9999,0.0,0.02016]
[1778871277237,47.7,79255.91,0.0,-0.9999,0.0,0.02031]
[1778871277571,47.7,79255.91,0.0,-0.9999,0.0,0.02031]
[1778871278058,47.7,79255.91,0.0,-0.9999,0.0,0.02031]
[1778871280258,47.7,79259.49,0.0,-0.9999,0.0,0.02042]
[1778871280979,47.7,79259.49,0.0,-0.9999,0.0,0.02042]
[1778871281054,47.7,79259.49,0.0,-0.9999,0.0,0.02042]
[1778871281308,47.7,79259.49,0.0,-0.9999,0.0,0.02042]
[1778871281410,47.7,79259.49,0.0,-0.9999,0.0,0.02042]
[1778871283962,47.7,79259.35,0.0,-0.9999,0.0,0.02042]
[1778871284493,47.7,79259.55,0.0,-0.9999,0.0,0.02043]
[1778871287307,47.7,79264.42,0.0,-0.9999,0.0,0.02058]
[1778871290328,47.7,79261.9,0.0,-0.9999,0.0,0.0205]
[1778871290673,47.7,79261.9,0.0,-0.9999,0.0,0.0205]
[1778871291226,47.7,79261.9,0.0,-0.9999,0.0,0.0205]
[1778871291292,47.7,79261.9,0.0,-0.9999,0.0,0.0205]
[1778871291309,47.7,79261.9,0.0,-0.9999,0.0,0.0205]
[1778871291335,47.7,79261.85,0.0,-0.9999,0.0,0.0205]
[1778871293987,47.7,79261.75,0.0,-0.9999,0.0,0.0205]
[1778871294562,47.7,79261.74,0.0,-0.9999,0.0,0.02049]
[1778871294661,47.7,79261.74,0.0,-0.9999,0.0,0.02049]
[1778871294809,47.7,79261.74,0.0,-0.9999,0.0,0.02049]
[1778871297462,47.7,79261.86,0.0,-0.9999,0.0,0.0205]
[1778871300398,47.7,79258.52,0.0,-0.9999,0.0,0.02039]
[1778871301405,47.7,79252.65,0.0,-0.9999,0.0,0.02021]
[1778871302414,47.7,79248.97,0.0,-0.9999,0.0,0.0201]
[1778871305264,47.7,79249.03,0.0,-0.9999,0.0,0.0201]
[1778871305309,47.7,79249.03,0.0,-0.9999,0.0,0.0201]
[1778871305322,47.7,79249.03,0.0,-0.9999,0.0,0.0201]
[1778871305435,47.7,79246.69,0.0,-0.9999,0.0,0.02003]
[1778871305559,47.7,79246.69,0.0,-0.9999,0.0,0.02003]
[1778871305854,47.7,79246.69,0.0,-0.9999,0.0,0.02003]
[1778871305908,47.7,79246.69,0.0,-0.9999,0.0,0.02003]
[1778871306058,47.7,79246.69,0.0,-0.9999,0.0,0.02003]
[1778871309261,47.7,79249.82,0.0,-0.9999,0.0,0.02013]
[1778871312248,47.7,79248.2,0.0,-0.9999,0.0,0.02008]
[1778871312307,47.7,79248.2,0.0,-0.9999,0.0,0.02008]
[1778871312398,47.7,79248.2,0.0,-0.9999,0.0,0.02008]
[1778871312484,47.7,79246.64,0.0,-0.9999,0.0,0.02003]
[1778871312564,47.7,79246.64,0.0,-0.9999,0.0,0.02003]
[1778871312760,47.7,79246.64,0.0,-0.9999,0.0,0.02003]
[1778871312811,47.7,79246.64,0.0,-0.9999,0.0,0.02003]
[1778871312900,47.7,79246.64,0.0,-0.9999,0.0,0.02003]
[1778871313059,47.7,79246.64,0.0,-0.9999,0.0,0.02003]
[1778871316512,47.7,79249.43,0.0,-0.9999,0.0,0.02011]
[1778871319534,47.7,79252.95,0.0,-0.9999,0.0,0.02022]
[1778871321753,47.7,79253.98,0.0,-0.9999,0.0,0.02025]
[1778871321808,47.7,79253.98,0.0,-0.9999,0.0,0.02025]
[1778871321820,47.7,79253.98,0.0,-0.9999,0.0,0.02025]
[1778871322059,47.7,79253.98,0.0,-0.9999,0.0,0.02025]
[1778871322130,47.7,79253.98,0.0,-0.9999,0.0,0.02025]
[1778871322291,47.7,79253.98,0.0,-0.9999,0.0,0.02025]
[1778871322310,47.7,79253.98,0.0,-0.9999,0.0,0.02025]
[1778871322388,47.7,79254.41,0.0,-0.9999,0.0,0.02027]
[1778871323562,47.7,79257.47,0.0,-0.9999,0.0,0.02036]
[1778871326583,47.7,79259.68,0.0,-0.9999,0.0,0.02043]
[1778871327591,47.7,79264.34,0.0,-0.9999,0.0,0.02058]
[1778871329606,47.7,79266.08,0.0,-0.9999,0.0,0.02063]
[1778871329677,47.7,79266.08,0.0,-0.9999,0.0,0.02063]
[1778871329806,47.7,79266.08,0.0,-0.9999,0.0,0.02063]
[1778871329905,47.7,79266.08,0.0,-0.9999,0.0,0.02063]
[1778871329943,47.7,79266.08,0.0,-0.9999,0.0,0.02063]
[1778871330058,47.7,79266.08,0.0,-0.9999,0.0,0.02063]
[1778871330136,47.7,79268.51,0.0,-0.9999,0.0,0.02071]
[1778871336654,47.7,79267.79,0.0,-0.9999,0.0,0.02062]
[1778871338933,47.7,79267.79,0.0,-0.9999,0.0,0.02062]
[1778871339040,47.7,79267.79,0.0,-0.9999,0.0,0.02062]
[1778871339059,47.7,79267.79,0.0,-0.9999,0.0,0.02062]
[1778871339141,47.7,79267.79,0.0,-0.9999,0.0,0.02062]
[1778871341877,47.7,79269.81,0.0,-0.9999,0.0,0.02068]
[1778871341957,47.7,79269.81,0.0,-0.9999,0.0,0.02068]
[1778871342063,47.7,79269.81,0.0,-0.9999,0.0,0.02068]
[1778871343703,47.7,79275.37,0.0,-0.9999,0.0,0.02085]
[1778871344710,47.7,79277.82,0.0,-0.9999,0.0,0.02093]
[1778871347054,47.7,79277.59,0.0,-0.9999,0.0,0.02093]
[1778871347120,47.7,79277.59,0.0,-0.9999,0.0,0.02093]
[1778871347309,47.7,79277.59,0.0,-0.9999,0.0,0.02093]
[1778871347395,47.7,79277.76,0.0,-0.9999,0.0,0.02093]
[1778871348995,47.7,79277.7,0.0,-0.9999,0.0,0.02093]
[1778871352126,47.7,79277.85,0.0,-0.9999,0.0,0.02093]
[1778871353500,47.7,79277.16,0.0,-0.9999,0.0,0.02091]
[1778871353561,47.7,79277.23,0.0,-0.9999,0.0,0.02091]
[1778871353564,47.7,79277.23,0.0,-0.9999,0.0,0.02091]
[1778871353607,47.7,79277.23,0.0,-0.9999,0.0,0.02091]
[1778871353810,47.7,79277.23,0.0,-0.9999,0.0,0.02091]
[1778871353837,47.7,79276.56,0.0,-0.9999,0.0,0.02089]
[1778871358978,47.7,79275.31,0.0,-0.9999,0.0,0.02085]
[1778871359602,47.7,79276.47,0.0,-0.9999,0.0,0.02089]
[1778871361674,47.7,79277.25,0.0,-0.9999,0.0,0.02091]
[1778871361803,47.7,79277.25,0.0,-0.9999,0.0,0.02091]
[1778871361814,47.7,79277.25,0.0,-0.9999,0.0,0.02091]
[1778871361829,47.7,79277.32,0.0,-0.9999,0.0,0.02092]
[1778871362588,47.7,79277.32,0.0,-0.9999,0.0,0.02092]
[1778871362662,47.7,79277.32,0.0,-0.9999,0.0,0.02092]
[1778871362765,47.7,79277.32,0.0,-0.9999,0.0,0.02092]
[1778871362811,47.7,79277.32,0.0,-0.9999,0.0,0.02092]
[1778871362897,47.7,79277.32,0.0,-0.9999,0.0,0.02092]
[1778871363058,47.7,79277.32,0.0,-0.9999,0.0,0.02092]
[1778871363115,47.7,79281.57,0.0,-0.9999,0.0,0.02105]
[1778871367871,47.7,79287.54,0.0,-0.9999,0.0,0.02124]
[1778871369885,47.7,79291.3,0.0,-0.9999,0.0,0.02137]
[1778871371440,47.7,79291.3,0.0,-0.9999,0.0,0.02137]
[1778871371496,47.7,79291.3,0.0,-0.9999,0.0,0.02137]
[1778871371508,47.7,79291.64,0.0,-0.99989,0.0,0.02138]
[1778871371559,47.7,79291.64,0.0,-0.99989,0.0,0.02138]
[1778871371602,47.7,79291.64,0.0,-0.99989,0.0,0.02138]
[1778871371653,47.7,79291.64,0.0,-0.99989,0.0,0.02138]
[1778871371692,47.7,79291.64,0.0,-0.99989,0.0,0.02138]
[1778871371807,47.7,79291.64,0.0,-0.99989,0.0,0.02138]
[1778871371899,47.7,79291.94,0.0,-0.99989,0.0,0.02139]
[1778871374558,47.7,79291.84,0.0,-0.99989,0.0,0.02138]
[1778871374823,47.7,79291.84,0.0,-0.99989,0.0,0.02138]
[1778871374924,47.7,79291.57,0.0,-0.99989,0.0,0.02137]
[1778871376938,47.7,79295.79,0.0,-0.99989,0.0,0.02151]
[1778871378959,47.7,79294.12,0.0,-0.99989,0.0,0.02146]
[1778871379138,47.7,79294.12,0.0,-0.99989,0.0,0.02146]
[1778871379310,47.7,79294.12,0.0,-0.99989,0.0,0.02146]
[1778871379432,47.7,79294.12,0.0,-0.99989,0.0,0.02146]
[1778871379496,47.7,79294.12,0.0,-0.99989,0.0,0.02146]
[1778871379560,47.7,79294.12,0.0,-0.99989,0.0,0.02146]
[1778871379532,47.7,79295.3,0.0,-0.99989,0.0,0.0215]
[1778871380236,47.7,79295.3,0.0,-0.99989,0.0,0.0215]
[1778871380311,47.7,79295.3,0.0,-0.99989,0.0,0.0215]
[1778871383987,47.7,79291.6,0.0,-0.99989,0.0,0.02138]
[1778871385924,47.7,79290.76,0.0,-0.9999,0.0,0.02135]
[1778871386058,47.7,79290.76,0.0,-0.9999,0.0,0.02135]
[1778871386224,47.7,79290.76,0.0,-0.9999,0.0,0.02135]
[1778871386234,47.7,79290.76,0.0,-0.9999,0.0,0.02135]
[1778871386314,47.7,79290.76,0.0,-0.9999,0.0,0.02135]
[1778871386321,47.7,79291.22,0.0,-0.9999,0.0,0.02136]
[1778871387008,47.7,79298.0,0.0,-0.99989,0.0,0.02158]
[1778871388015,47.7,79303.01,0.0,-0.99989,0.0,0.02175]
[1778871389462,47.7,79303.01,0.0,-0.99989,0.0,0.02175]
[1778871389714,47.7,79302.39,0.0,-0.99989,0.0,0.02173]
[1778871389811,47.7,79302.39,0.0,-0.99989,0.0,0.02173]
[1778871391036,47.7,79302.84,0.0,-0.99989,0.0,0.02167]
[1778871392821,47.7,79303.03,0.0,-0.99989,0.0,0.02168]
[1778871392995,47.7,79303.03,0.0,-0.99989,0.0,0.02168]
[1778871393058,47.7,79303.03,0.0,-0.99989,0.0,0.02168]
[1778871393778,47.7,79303.03,0.0,-0.99989,0.0,0.02168]
[1778871394172,47.7,79303.03,0.0,-0.99989,0.0,0.02168]
[1778871394276,47.7,79303.03,0.0,-0.99989,0.0,0.02168]
[1778871395043,47.7,79302.49,0.0,-0.99989,0.0,0.02166]
[1778871395058,47.7,79302.49,0.0,-0.99989,0.0,0.02166]
[1778871395064,47.7,79301.92,0.0,-0.99989,0.0,0.02164]
[1778871399092,47.7,79298.85,0.0,-0.99989,0.0,0.02154]
[1778871401615,47.7,79297.29,0.0,-0.99989,0.0,0.02149]
[1778871401696,47.7,79297.29,0.0,-0.99989,0.0,0.02149]
[1778871401809,47.7,79297.29,0.0,-0.99989,0.0,0.02149]
[1778871401942,47.7,79297.29,0.0,-0.99989,0.0,0.02149]
[1778871401958,47.7,79297.29,0.0,-0.99989,0.0,0.02149]
[1778871402058,47.7,79297.29,0.0,-0.99989,0.0,0.02149]
[1778871402072,47.7,79297.29,0.0,-0.99989,0.0,0.02149]
[1778871402308,47.7,79297.29,0.0,-0.99989,0.0,0.02149]
[1778871402395,47.7,79297.1,0.0,-0.99989,0.0,0.02148]
[1778871404563,47.7,79297.07,0.0,-0.99989,0.0,0.02148]
[1778871404635,47.7,79296.75,0.0,-0.99989,0.0,0.02147]
[1778871405134,47.7,79296.76,0.0,-0.99989,0.0,0.02147]
[1778871406570,47.7,79296.76,0.0,-0.99989,0.0,0.02147]
[1778871406778,47.7,79296.75,0.0,-0.99989,0.0,0.02147]
[1778871407148,47.7,79296.62,0.0,-0.99989,0.0,0.02147]
[1778871410562,47.7,79296.2,0.0,-0.99989,0.0,0.02145]
[1778871410577,47.7,79295.83,0.0,-0.99989,0.0,0.02144]
[1778871410699,47.7,79295.83,0.0,-0.99989,0.0,0.02144]
[1778871411376,47.7,79295.83,0.0,-0.99989,0.0,0.02144]
[1778871411491,47.7,79295.83,0.0,-0.99989,0.0,0.02144]
[1778871411560,47.7,79295.83,0.0,-0.99989,0.0,0.02144]
[1778871411617,47.7,79296.03,0.0,-0.99989,0.0,0.02145]
[1778871412577,47.7,79296.03,0.0,-0.99989,0.0,0.02145]
[1778871412792,47.7,79295.87,0.0,-0.99989,0.0,0.02144]
[1778871412796,47.7,79295.87,0.0,-0.99989,0.0,0.02144]
[1778871414558,47.7,79295.87,0.0,-0.99989,0.0,0.02144]
[1778871414738,47.7,79295.91,0.0,-0.99989,0.0,0.02144]
[1778871416562,47.7,79295.05,0.0,-0.99989,0.0,0.02142]
[1778871416212,47.7,79289.79,0.0,-0.9999,0.0,0.02125]
[1778871416723,47.7,79289.79,0.0,-0.9999,0.0,0.02125]
[1778871417219,47.7,79285.59,0.0,-0.9999,0.0,0.02111]
[1778871418564,47.7,79285.59,0.0,-0.9999,0.0,0.02111]
[1778871418226,47.7,79282.57,0.0,-0.9999,0.0,0.02101]
[1778871418684,47.7,79282.57,0.0,-0.9999,0.0,0.02101]
[1778871418794,47.7,79282.57,0.0,-0.9999,0.0,0.02101]
[1778871418810,47.7,79282.57,0.0,-0.9999,0.0,0.02101]
[1778871418913,47.7,79282.57,0.0,-0.9999,0.0,0.02101]
[1778871419058,47.7,79282.57,0.0,-0.9999,0.0,0.02101]
[1778871419161,47.7,79282.57,0.0,-0.9999,0.0,0.02101]
[1778871419233,47.7,79282.07,0.0,-0.9999,0.0,0.021]
[1778871422825,47.7,79284.57,0.0,-0.9999,0.0,0.02108]
[1778871423261,47.7,79287.73,0.0,-0.9999,0.0,0.02118]
[1778871424563,47.7,79287.73,0.0,-0.9999,0.0,0.02118]
[1778871424656,47.7,79287.52,0.0,-0.9999,0.0,0.02117]
[1778871424708,47.7,79287.52,0.0,-0.9999,0.0,0.02117]
[1778871424795,47.7,79287.52,0.0,-0.9999,0.0,0.02117]
[1778871424808,47.7,79287.52,0.0,-0.9999,0.0,0.02117]
[1778871425278,47.7,79287.3,0.0,-0.9999,0.0,0.02117]
[1778871427293,47.7,79285.56,0.0,-0.9999,0.0,0.02111]
[1778871428561,47.7,79285.56,0.0,-0.9999,0.0,0.02111]
[1778871428596,47.7,79285.56,0.0,-0.9999,0.0,0.02111]
[1778871428771,47.7,79285.56,0.0,-0.9999,0.0,0.02111]
[1778871428808,47.7,79285.56,0.0,-0.9999,0.0,0.02111]
[1778871429041,47.7,79285.56,0.0,-0.9999,0.0,0.02111]
[1778871429058,47.7,79285.56,0.0,-0.9999,0.0,0.02111]
[1778871429329,47.7,79285.56,0.0,-0.9999,0.0,0.02111]
[1778871430314,47.7,79285.92,0.0,-0.9999,0.0,0.02112]
[1778871432040,47.7,79286.32,0.0,-0.9999,0.0,0.02113]
[1778871432058,47.7,79286.32,0.0,-0.9999,0.0,0.02113]
[1778871432194,47.7,79286.32,0.0,-0.9999,0.0,0.02113]
[1778871432307,47.7,79286.32,0.0,-0.9999,0.0,0.02113]
[1778871432562,47.7,79286.32,0.0,-0.9999,0.0,0.02113]
[1778871432662,47.7,79286.77,0.0,-0.9999,0.0,0.02115]
[1778871433336,47.7,79286.73,0.0,-0.9999,0.0,0.02115]
[1778871433959,47.7,79286.73,0.0,-0.9999,0.0,0.02115]
[1778871434058,47.7,79286.73,0.0,-0.9999,0.0,0.02115]
[1778871434106,47.7,79286.73,0.0,-0.9999,0.0,0.02115]
[1778871437687,47.7,79286.87,0.0,-0.9999,0.0,0.02115]
[1778871437809,47.7,79286.87,0.0,-0.9999,0.0,0.02115]
[1778871438371,47.7,79286.28,0.0,-0.9999,0.0,0.02113]
[1778871439413,47.7,79286.28,0.0,-0.9999,0.0,0.02113]
[1778871443841,47.7,79286.44,0.0,-0.9999,0.0,0.02114]
[1778871448100,47.7,79285.25,0.0,-0.9999,0.0,0.0211]
[1778871448109,47.7,79285.25,0.0,-0.9999,0.0,0.0211]
[1778871448227,47.7,79285.25,0.0,-0.9999,0.0,0.0211]
[1778871448310,47.7,79285.25,0.0,-0.9999,0.0,0.0211]
[1778871448378,47.7,79285.25,0.0,-0.9999,0.0,0.0211]
[1778871448557,47.7,79285.25,0.0,-0.9999,0.0,0.0211]
[1778871448575,47.7,79282.15,0.0,-0.9999,0.0,0.021]
[1778871449448,47.7,79279.83,0.0,-0.9999,0.0,0.02093]
[1778871454483,47.7,79277.31,0.0,-0.9999,0.0,0.02078]
[1778871460525,47.7,79278.48,0.0,-0.9999,0.0,0.02081]
[1778871464553,47.7,79273.65,0.0,-0.9999,0.0,0.02066]
[1778871465560,47.7,79270.74,0.0,-0.9999,0.0,0.02057]
[1778871467574,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871467884,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871468012,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871468057,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871468185,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871468194,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871468300,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871468309,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871468985,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871469057,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871469105,47.7,79267.4,0.0,-0.9999,0.0,0.02047]
[1778871474399,47.7,79267.15,0.0,-0.9999,0.0,0.02046]
[1778871474623,47.7,79262.16,0.0,-0.9999,0.0,0.0203]
[1778871475630,47.7,79253.46,0.0,-0.9999,0.0,0.02003]
[1778871476570,47.7,79253.46,0.0,-0.9999,0.0,0.02003]
[1778871476660,47.7,79253.46,0.0,-0.9999,0.0,0.02003]
[1778871476637,47.7,79248.79,0.0,-0.9999,0.0,0.01989]
[1778871476772,47.7,79248.79,0.0,-0.9999,0.0,0.01989]
[1778871476807,47.7,79248.79,0.0,-0.9999,0.0,0.01989]
[1778871477061,47.7,79248.79,0.0,-0.9999,0.0,0.01989]
[1778871477308,47.7,79248.79,0.0,-0.9999,0.0,0.01989]
[1778871477624,47.7,79248.79,0.0,-0.9999,0.0,0.01989]
[1778871477644,47.7,79245.21,0.0,-0.9999,0.0,0.01978]
[1778871480561,47.7,79244.9,0.0,-0.9999,0.0,0.01977]
[1778871480803,47.7,79244.9,0.0,-0.9999,0.0,0.01977]
[1778871480903,47.7,79239.08,0.0,-0.9999,0.0,0.0196]
[1778871482656,47.7,79239.08,0.0,-0.9999,0.0,0.0196]
[1778871482662,47.7,79237.53,0.0,-0.9999,0.0,0.01955]
[1778871482689,47.7,79237.53,0.0,-0.9999,0.0,0.01955]
[1778871482809,47.7,79237.53,0.0,-0.9999,0.0,0.01955]
[1778871482891,47.7,79239.52,0.0,-0.9999,0.0,0.01961]
[1778871484562,47.7,79239.52,0.0,-0.9999,0.0,0.01961]
[1778871484699,47.7,79239.48,0.0,-0.9999,0.0,0.01961]
[1778871486561,47.7,79240.6,0.0,-0.9999,0.0,0.01964]
[1778871486871,47.7,79240.69,0.0,-0.9999,0.0,0.01965]
[1778871488722,47.7,79244.43,0.0,-0.9999,0.0,0.01976]
[1778871490559,47.7,79244.43,0.0,-0.9999,0.0,0.01976]
[1778871490660,47.7,79246.35,0.0,-0.9999,0.0,0.01982]
[1778871490702,47.7,79246.35,0.0,-0.9999,0.0,0.01982]
[1778871491250,47.7,79246.35,0.0,-0.9999,0.0,0.01982]
[1778871491263,47.7,79246.35,0.0,-0.9999,0.0,0.01982]
[1778871491308,47.7,79246.35,0.0,-0.9999,0.0,0.01982]
[1778871491395,47.7,79247.54,0.0,-0.9999,0.0,0.01985]
[1778871492565,47.7,79247.54,0.0,-0.9999,0.0,0.01985]
[1778871492716,47.7,79247.92,0.0,-0.9999,0.0,0.01987]
[1778871494473,47.7,79247.92,0.0,-0.9999,0.0,0.01987]
[1778871494563,47.7,79247.92,0.0,-0.9999,0.0,0.01987]
[1778871498639,47.7,79247.88,0.0,-0.9999,0.0,0.01986]
[1778871498810,47.7,79247.88,0.0,-0.9999,0.0,0.01986]
[1778871498930,47.7,79247.88,0.0,-0.9999,0.0,0.01986]
[1778871499059,47.7,79247.88,0.0,-0.9999,0.0,0.01986]
[1778871499134,47.7,79247.88,0.0,-0.9999,0.0,0.01986]
[1778871499645,47.7,79247.88,0.0,-0.9999,0.0,0.01986]
[1778871499228,47.7,79247.91,0.0,-0.9999,0.0,0.01987]
[1778871502565,47.7,79247.79,0.0,-0.9999,0.0,0.01986]
[1778871502649,47.7,79247.79,0.0,-0.9999,0.0,0.01986]
[1778871502944,47.7,79247.79,0.0,-0.9999,0.0,0.01986]
[1778871503059,47.7,79247.79,0.0,-0.9999,0.0,0.01986]
[1778871503090,47.7,79248.11,0.0,-0.9999,0.0,0.01987]
[1778871503832,47.7,79248.11,0.0,-0.9999,0.0,0.01987]
[1778871503895,47.7,79245.83,0.0,-0.9999,0.0,0.0198]
[1778871506564,47.7,79245.68,0.0,-0.9999,0.0,0.0198]
[1778871506648,47.7,79242.71,0.0,-0.9999,0.0,0.01971]
[1778871506699,47.7,79242.71,0.0,-0.9999,0.0,0.01971]
[1778871508989,47.7,79240.38,0.0,-0.9999,0.0,0.01964]
[1778871509058,47.7,79240.38,0.0,-0.9999,0.0,0.01964]
[1778871509106,47.7,79240.63,0.0,-0.9999,0.0,0.01965]
[1778871510337,47.7,79240.63,0.0,-0.9999,0.0,0.01965]
[1778871510562,47.7,79240.63,0.0,-0.9999,0.0,0.01965]
[1778871510684,47.7,79240.63,0.0,-0.9999,0.0,0.01965]
[1778871510663,47.7,79240.63,0.0,-0.9999,0.0,0.01965]
[1778871514560,47.7,79240.59,0.0,-0.9999,0.0,0.01964]
[1778871514597,47.7,79239.82,0.0,-0.9999,0.0,0.01955]
[1778871514709,47.7,79239.82,0.0,-0.9999,0.0,0.01955]
[1778871516568,47.7,79239.17,0.0,-0.9999,0.0,0.01954]
[1778871516653,47.7,79239.17,0.0,-0.9999,0.0,0.01954]
[1778871516668,47.7,79238.39,0.0,-0.9999,0.0,0.01951]
[1778871516810,47.7,79238.39,0.0,-0.9999,0.0,0.01951]
[1778871516973,47.7,79238.39,0.0,-0.9999,0.0,0.01951]
[1778871517059,47.7,79238.39,0.0,-0.9999,0.0,0.01951]
[1778871517136,47.7,79238.39,0.0,-0.9999,0.0,0.01951]
[1778871517195,47.7,79238.69,0.0,-0.9999,0.0,0.01952]
[1778871520562,47.7,79238.74,0.0,-0.9999,0.0,0.01952]
[1778871520622,47.7,79238.74,0.0,-0.9999,0.0,0.01952]
[1778871520620,47.7,79239.01,0.0,-0.9999,0.0,0.01953]
[1778871522566,47.7,79238.71,0.0,-0.9999,0.0,0.01952]
[1778871522619,47.7,79238.71,0.0,-0.9999,0.0,0.01952]
[1778871522667,47.7,79238.84,0.0,-0.9999,0.0,0.01953]
[1778871523965,47.7,79239.91,0.0,-0.9999,0.0,0.01956]
[1778871524059,47.7,79239.91,0.0,-0.9999,0.0,0.01956]
[1778871524116,47.7,79241.85,0.0,-0.9999,0.0,0.01962]
[1778871529396,47.7,79243.04,0.0,-0.9999,0.0,0.01965]
[1778871529570,47.7,79243.04,0.0,-0.9999,0.0,0.01965]
[1778871529586,47.7,79243.04,0.0,-0.9999,0.0,0.01965]
[1778871529800,47.7,79243.04,0.0,-0.9999,0.0,0.01965]
[1778871532576,47.7,79243.07,0.0,-0.9999,0.0,0.01965]
[1778871532676,47.7,79243.07,0.0,-0.9999,0.0,0.01965]
[1778871532759,47.7,79243.07,0.0,-0.9999,0.0,0.01965]
[1778871536564,47.7,79243.17,0.0,-0.9999,0.0,0.01966]
[1778871536667,47.7,79243.17,0.0,-0.9999,0.0,0.01966]
[1778871536784,47.7,79243.17,0.0,-0.9999,0.0,0.01966]
[1778871538992,47.7,79243.05,0.0,-0.9999,0.0,0.01965]
[1778871539066,47.7,79243.05,0.0,-0.9999,0.0,0.01965]
[1778871539513,47.7,79243.05,0.0,-0.9999,0.0,0.01965]
[1778871539525,47.7,79243.05,0.0,-0.9999,0.0,0.01965]
[1778871542565,47.7,79243.09,0.0,-0.9999,0.0,0.01965]
[1778871542624,47.7,79243.09,0.0,-0.9999,0.0,0.01965]
[1778871542708,47.7,79243.2,0.0,-0.9999,0.0,0.01966]
[1778871543100,47.7,79247.19,0.0,-0.9999,0.0,0.01978]
[1778871546562,47.7,79247.44,0.0,-0.9999,0.0,0.01978]
[1778871546596,47.7,79247.56,0.0,-0.9999,0.0,0.01979]
[1778871546827,47.7,79247.56,0.0,-0.9999,0.0,0.01979]
[1778871550563,47.7,79248.28,0.0,-0.9999,0.0,0.01981]
[1778871550715,47.7,79248.28,0.0,-0.9999,0.0,0.01981]
[1778871550619,47.7,79250.35,0.0,-0.9999,0.0,0.01987]
[1778871554561,47.7,79249.45,0.0,-0.9999,0.0,0.01984]
[1778871554624,47.7,79249.42,0.0,-0.9999,0.0,0.01984]
[1778871554792,47.7,79249.42,0.0,-0.9999,0.0,0.01984]
[1778871554811,47.7,79249.42,0.0,-0.9999,0.0,0.01984]
[1778871554955,47.7,79249.42,0.0,-0.9999,0.0,0.01984]
[1778871555060,47.7,79249.42,0.0,-0.9999,0.0,0.01984]
[1778871555300,47.7,79249.42,0.0,-0.9999,0.0,0.01984]
[1778871555395,47.7,79249.25,0.0,-0.9999,0.0,0.01984]
[1778871558570,47.7,79250.03,0.0,-0.9999,0.0,0.01986]
[1778871558633,47.7,79250.03,0.0,-0.9999,0.0,0.01986]
[1778871558696,47.7,79252.43,0.0,-0.9999,0.0,0.01994]
[1778871558807,47.7,79252.43,0.0,-0.9999,0.0,0.01994]
[1778871559137,47.7,79252.43,0.0,-0.9999,0.0,0.01994]
[1778871559307,47.7,79252.43,0.0,-0.9999,0.0,0.01994]
[1778871559465,47.7,79252.43,0.0,-0.9999,0.0,0.01994]
[1778871559495,47.7,79256.44,0.0,-0.9999,0.0,0.02006]
[1778871560565,47.7,79256.44,0.0,-0.9999,0.0,0.02006]
[1778871560653,47.7,79256.44,0.0,-0.9999,0.0,0.02006]
[1778871560661,47.7,79258.77,0.0,-0.9999,0.0,0.02013]
[1778871562565,47.7,79259.29,0.0,-0.9999,0.0,0.02015]
[1778871562567,47.7,79259.82,0.0,-0.9999,0.0,0.02016]
[1778871562854,47.7,79259.82,0.0,-0.9999,0.0,0.02016]
[1778871566564,47.7,79259.8,0.0,-0.9999,0.0,0.02016]
[1778871566645,47.7,79260.2,0.0,-0.9999,0.0,0.02017]
[1778871566860,47.7,79260.2,0.0,-0.9999,0.0,0.02017]
[1778871568276,47.7,79261.83,0.0,-0.9999,0.0,0.02022]
[1778871570569,47.7,79262.1,0.0,-0.9999,0.0,0.02023]
[1778871570750,47.7,79262.1,0.0,-0.9999,0.0,0.02023]
[1778871570589,47.7,79262.67,0.0,-0.9999,0.0,0.02025]
[1778871572304,47.7,79264.27,0.0,-0.9999,0.0,0.02023]
[1778871573311,47.7,79266.16,0.0,-0.9999,0.0,0.02029]
[1778871574562,47.7,79266.16,0.0,-0.9999,0.0,0.02029]
[1778871574585,47.7,79266.16,0.0,-0.9999,0.0,0.02029]
[1778871574611,47.7,79267.14,0.0,-0.9999,0.0,0.02032]
[1778871576563,47.7,79267.45,0.0,-0.9999,0.0,0.02033]
[1778871576665,47.7,79267.45,0.0,-0.9999,0.0,0.02033]
[1778871576666,47.7,79267.75,0.0,-0.9999,0.0,0.02034]
[1778871577339,47.7,79270.44,0.0,-0.9999,0.0,0.02042]
[1778871578565,47.7,79270.44,0.0,-0.9999,0.0,0.02042]
[1778871578724,47.7,79270.44,0.0,-0.9999,0.0,0.02042]
[1778871578666,47.7,79272.52,0.0,-0.9999,0.0,0.02049]
[1778871582565,47.7,79272.55,0.0,-0.9999,0.0,0.02049]
[1778871582667,47.7,79271.59,0.0,-0.9999,0.0,0.02046]
[1778871582930,47.7,79271.59,0.0,-0.9999,0.0,0.02046]
[1778871583060,47.7,79271.59,0.0,-0.9999,0.0,0.02046]
[1778871583163,47.7,79271.59,0.0,-0.9999,0.0,0.02046]
[1778871583381,47.7,79270.76,0.0,-0.9999,0.0,0.02043]
[1778871584448,47.7,79270.76,0.0,-0.9999,0.0,0.02043]
[1778871586567,47.7,79270.85,0.0,-0.9999,0.0,0.02044]
[1778871586712,47.7,79270.85,0.0,-0.9999,0.0,0.02044]
[1778871586587,47.7,79271.97,0.0,-0.9999,0.0,0.02047]
[1778871590569,47.7,79271.29,0.0,-0.9999,0.0,0.02045]
[1778871590667,47.7,79271.29,0.0,-0.9999,0.0,0.02045]
[1778871590768,47.7,79271.15,0.0,-0.9999,0.0,0.02044]
[1778871592444,47.7,79269.0,0.0,-0.9999,0.0,0.02038]
[1778871593451,47.7,79267.06,0.0,-0.9999,0.0,0.02032]
[1778871594482,47.7,79267.06,0.0,-0.9999,0.0,0.02032]
[1778871594538,47.7,79267.06,0.0,-0.9999,0.0,0.02032]
[1778871594562,47.7,79267.06,0.0,-0.9999,0.0,0.02032]
[1778871594595,47.7,79267.06,0.0,-0.9999,0.0,0.02032]
[1778871594601,47.7,79264.42,0.0,-0.9999,0.0,0.02024]
[1778871595465,47.7,79261.17,0.0,-0.9999,0.0,0.02014]
[1778871596472,47.7,79259.07,0.0,-0.9999,0.0,0.02007]
[1778871597479,47.7,79251.48,0.0,-0.9999,0.0,0.01984]
[1778871598079,47.7,79251.48,0.0,-0.9999,0.0,0.01984]
[1778871598090,47.7,79251.48,0.0,-0.9999,0.0,0.01984]
[1778871598193,47.7,79251.48,0.0,-0.9999,0.0,0.01984]
[1778871598311,47.7,79251.48,0.0,-0.9999,0.0,0.01984]
[1778871598358,47.7,79251.48,0.0,-0.9999,0.0,0.01984]
[1778871598566,47.7,79251.48,0.0,-0.9999,0.0,0.01984]
[1778871598743,47.7,79251.48,0.0,-0.9999,0.0,0.01984]
[1778871598667,47.7,79249.07,0.0,-0.9999,0.0,0.01977]
[1778871600563,47.7,79248.35,0.0,-0.9999,0.0,0.01974]
[1778871600672,47.7,79248.35,0.0,-0.9999,0.0,0.01974]
[1778871600715,47.7,79247.02,0.0,-0.9999,0.0,0.0197]
[1778871601507,47.7,79248.62,0.0,-0.9999,0.0,0.01975]
[1778871602561,47.7,79248.62,0.0,-0.9999,0.0,0.01975]
[1778871602618,47.7,79248.62,0.0,-0.9999,0.0,0.01975]
[1778871602695,47.7,79249.28,0.0,-0.9999,0.0,0.01977]
[1778871603521,47.7,79247.53,0.0,-0.9999,0.0,0.01972]
[1778871604564,47.7,79247.53,0.0,-0.9999,0.0,0.01972]
[1778871604732,47.7,79247.53,0.0,-0.9999,0.0,0.01972]
[1778871604595,47.7,79250.16,0.0,-0.9999,0.0,0.0198]
[1778871604808,47.7,79250.16,0.0,-0.9999,0.0,0.0198]
[1778871604846,47.7,79250.16,0.0,-0.9999,0.0,0.0198]
[1778871605537,47.7,79251.17,0.0,-0.9999,0.0,0.01983]
[1778871608563,47.7,79252.54,0.0,-0.9999,0.0,0.01987]
[1778871608663,47.7,79252.54,0.0,-0.9999,0.0,0.01987]
[1778871608709,47.7,79256.45,0.0,-0.9999,0.0,0.01999]
[1778871608825,47.7,79256.45,0.0,-0.9999,0.0,0.01999]
[1778871609057,47.7,79256.45,0.0,-0.9999,0.0,0.01999]
[1778871609208,47.7,79256.45,0.0,-0.9999,0.0,0.01999]
[1778871609565,47.7,79256.98,0.0,-0.9999,0.0,0.02001]
[1778871612560,47.7,79256.63,0.0,-0.9999,0.0,0.02]
[1778871612639,47.7,79256.63,0.0,-0.9999,0.0,0.02]
[1778871612732,47.7,79257.05,0.0,-0.9999,0.0,0.02001]
[1778871614561,47.7,79257.23,0.0,-0.9999,0.0,0.02001]
[1778871614694,47.7,79257.23,0.0,-0.9999,0.0,0.02001]
[1778871614789,47.7,79256.67,0.0,-0.9999,0.0,0.02]
[1778871616614,47.7,79254.45,0.0,-0.9999,0.0,0.01993]
[1778871618563,47.7,79254.67,0.0,-0.9999,0.0,0.01994]
[1778871618781,47.7,79254.67,0.0,-0.9999,0.0,0.01994]
[1778871618628,47.7,79254.53,0.0,-0.9999,0.0,0.01993]
[1778871618809,47.7,79254.53,0.0,-0.9999,0.0,0.01993]
[1778871618927,47.7,79254.53,0.0,-0.9999,0.0,0.01993]
[1778871619057,47.7,79254.53,0.0,-0.9999,0.0,0.01993]
[1778871619265,47.7,79254.53,0.0,-0.9999,0.0,0.01993]
[1778871619635,47.7,79247.16,0.0,-0.9999,0.0,0.01971]
[1778871620642,47.7,79240.14,0.0,-0.9999,0.0,0.0195]
[1778871621649,47.7,79234.31,0.0,-0.99991,0.0,0.01932]
[1778871622540,47.7,79234.31,0.0,-0.99991,0.0,0.01932]
[1778871622610,47.7,79234.31,0.0,-0.99991,0.0,0.01932]
[1778871622630,47.7,79234.31,0.0,-0.99991,0.0,0.01932]
[1778871622739,47.7,79234.31,0.0,-0.99991,0.0,0.01932]
[1778871622770,47.7,79239.12,0.0,-0.9999,0.0,0.01947]
[1778871623306,47.7,79239.12,0.0,-0.9999,0.0,0.01947]
[1778871623430,47.7,79239.12,0.0,-0.9999,0.0,0.01947]
[1778871623664,47.7,79241.86,0.0,-0.9999,0.0,0.01955]
[1778871625310,47.7,79241.66,0.0,-0.9999,0.0,0.01954]
[1778871625578,47.7,79241.66,0.0,-0.9999,0.0,0.01954]
[1778871625678,47.7,79240.87,0.0,-0.9999,0.0,0.01952]
[1778871629313,47.7,79240.41,0.0,-0.9999,0.0,0.01951]
[1778871629416,47.7,79240.41,0.0,-0.9999,0.0,0.01951]
[1778871629706,47.7,79242.18,0.0,-0.9999,0.0,0.01956]
[1778871630713,47.7,79243.91,0.0,-0.9999,0.0,0.01961]
[1778871630854,47.7,79243.91,0.0,-0.9999,0.0,0.01961]
[1778871631153,47.7,79243.91,0.0,-0.9999,0.0,0.01961]
[1778871631720,47.7,79244.8,0.0,-0.9999,0.0,0.01957]
[1778871633734,47.7,79242.14,0.0,-0.9999,0.0,0.01949]
[1778871634741,47.7,79240.28,0.0,-0.9999,0.0,0.01944]
[1778871635748,47.7,79238.77,0.0,-0.99991,0.0,0.01939]
[1778871640783,47.7,79240.63,0.0,-0.9999,0.0,0.01945]
[1778871644480,47.7,79241.03,0.0,-0.9999,0.0,0.01946]
[1778871645363,47.7,79241.08,0.0,-0.9999,0.0,0.01946]
[1778871645563,47.7,79241.08,0.0,-0.9999,0.0,0.01946]
[1778871645643,47.7,79241.08,0.0,-0.9999,0.0,0.01946]
[1778871645818,47.7,79240.8,0.0,-0.9999,0.0,0.01945]
[1778871650853,47.7,79240.67,0.0,-0.9999,0.0,0.01945]
[1778871652867,47.7,79239.26,0.0,-0.99991,0.0,0.01941]
[1778871654165,47.7,79239.26,0.0,-0.99991,0.0,0.01941]
[1778871654168,47.7,79235.56,0.0,-0.99991,0.0,0.0193]
[1778871654881,47.7,79234.36,0.0,-0.99991,0.0,0.01926]
[1778871657902,47.7,79237.77,0.0,-0.99991,0.0,0.01936]
[1778871658909,47.7,79240.74,0.0,-0.9999,0.0,0.01945]
[1778871659916,47.7,79243.5,0.0,-0.9999,0.0,0.01953]
[1778871661930,47.7,79244.64,0.0,-0.9999,0.0,0.01957]
[1778871666965,47.7,79244.64,0.0,-0.9999,0.0,0.01957]
[1778871672000,47.7,79244.86,0.0,-0.9999,0.0,0.01957]
[1778871673545,47.7,79244.86,0.0,-0.9999,0.0,0.01957]
[1778871676028,47.7,79247.51,0.0,-0.9999,0.0,0.01965]
[1778871677035,47.7,79250.84,0.0,-0.9999,0.0,0.01975]
[1778871678042,47.7,79247.57,0.0,-0.9999,0.0,0.01965]
[1778871680056,47.7,79245.47,0.0,-0.9999,0.0,0.01959]
[1778871682070,47.7,79243.21,0.0,-0.9999,0.0,0.01952]
[1778871684523,47.7,79242.46,0.0,-0.9999,0.0,0.0195]
[1778871684568,47.7,79243.6,0.0,-0.9999,0.0,0.01954]
[1778871688168,47.7,79243.14,0.0,-0.9999,0.0,0.01952]
[1778871688308,47.7,79243.14,0.0,-0.9999,0.0,0.01952]
[1778871688370,47.7,79243.14,0.0,-0.9999,0.0,0.01952]
[1778871688394,47.7,79242.96,0.0,-0.9999,0.0,0.01952]
[1778871692140,47.7,79244.36,0.0,-0.9999,0.0,0.01949]
[1778871693155,47.7,79232.99,0.0,-0.99991,0.0,0.01916]
[1778871694162,47.7,79212.66,0.0,-0.99991,0.0,0.01857]
[1778871695169,47.7,79205.42,0.0,-0.99991,0.0,0.01836]
[1778871696176,47.7,79204.73,0.0,-0.99991,0.0,0.01834]
[1778871699795,47.7,79200.37,0.0,-0.99991,0.0,0.01822]
[1778871700164,47.7,79200.37,0.0,-0.99991,0.0,0.01822]
[1778871700204,47.7,79187.26,0.0,-0.99991,0.0,0.01785]
[1778871701881,47.7,79181.85,0.0,-0.99991,0.0,0.01771]
[1778871702218,47.7,79178.81,0.0,-0.99991,0.0,0.01762]
[1778871703747,47.7,79178.81,0.0,-0.99991,0.0,0.01762]
[1778871709662,47.7,79179.38,0.0,-0.99991,0.0,0.01764]
[1778871710978,47.7,79179.58,0.0,-0.99991,0.0,0.01764]
[1778871711284,47.7,79187.65,0.0,-0.99991,0.0,0.01786]
[1778871712292,47.7,79192.4,0.0,-0.99991,0.0,0.018]
[1778871713299,47.7,79193.7,0.0,-0.99991,0.0,0.01803]
[1778871714306,47.7,79194.89,0.0,-0.99991,0.0,0.01807]
[1778871717327,47.7,79196.94,0.0,-0.99991,0.0,0.01812]
[1778871718334,47.7,79199.27,0.0,-0.99991,0.0,0.01819]
[1778871719515,47.7,79199.27,0.0,-0.99991,0.0,0.01819]
[1778871720909,47.7,79195.69,0.0,-0.99991,0.0,0.01809]
[1778871721355,47.7,79194.41,0.0,-0.99991,0.0,0.01805]
[1778871722362,47.7,79193.14,0.0,-0.99991,0.0,0.01802]
[1778871723074,47.7,79193.14,0.0,-0.99991,0.0,0.01802]
[1778871723309,47.7,79193.14,0.0,-0.99991,0.0,0.01802]
[1778871723369,47.7,79194.97,0.0,-0.99991,0.0,0.01807]
[1778871724376,47.7,79199.07,0.0,-0.99991,0.0,0.01818]
[1778871725383,47.7,79200.25,0.0,-0.99991,0.0,0.01822]
[1778871730418,47.7,79201.22,0.0,-0.99991,0.0,0.01824]
[1778871732432,47.7,79202.61,0.0,-0.99991,0.0,0.01828]
[1778871735453,47.7,79198.82,0.0,-0.99991,0.0,0.01818]
[1778871736460,47.7,79192.31,0.0,-0.99991,0.0,0.01799]
[1778871737467,47.7,79191.14,0.0,-0.99991,0.0,0.01796]
[1778871739254,47.7,79190.74,0.0,-0.99991,0.0,0.01795]
[1778871740488,47.7,79189.32,0.0,-0.99991,0.0,0.01791]
[1778871741495,47.7,79187.54,0.0,-0.99991,0.0,0.01786]
[1778871743081,47.7,79188.06,0.0,-0.99991,0.0,0.01788]
[1778871743509,47.7,79188.81,0.0,-0.99991,0.0,0.0179]
[1778871748544,47.7,79188.8,0.0,-0.99991,0.0,0.0179]
[1778871752574,47.7,79187.69,0.0,-0.99991,0.0,0.0178]
[1778871754499,47.7,79187.13,0.0,-0.99991,0.0,0.01779]
[1778871755320,47.7,79187.42,0.0,-0.99991,0.0,0.0178]
[1778871755517,47.7,79187.42,0.0,-0.99991,0.0,0.0178]
[1778871755595,47.7,79187.37,0.0,-0.99991,0.0,0.0178]
[1778871756057,47.7,79187.37,0.0,-0.99991,0.0,0.0178]
[1778871762644,47.7,79180.16,0.0,-0.99991,0.0,0.0176]
[1778871763651,47.7,79177.72,0.0,-0.99991,0.0,0.01753]
[1778871765665,47.7,79176.96,0.0,-0.99991,0.0,0.01751]
[1778871766096,47.7,79176.96,0.0,-0.99991,0.0,0.01751]
[1778871766175,47.7,79176.96,0.0,-0.99991,0.0,0.01751]
[1778871766308,47.7,79176.96,0.0,-0.99991,0.0,0.01751]
[1778871766672,47.7,79179.38,0.0,-0.99991,0.0,0.01758]
[1778871767017,47.7,79179.38,0.0,-0.99991,0.0,0.01758]
[1778871767679,47.7,79183.8,0.0,-0.99991,0.0,0.0177]
[1778871768686,47.7,79186.3,0.0,-0.99991,0.0,0.01777]
[1778871770700,47.7,79188.6,0.0,-0.99991,0.0,0.01783]
[1778871773604,47.7,79188.69,0.0,-0.99991,0.0,0.01783]
[1778871773683,47.7,79188.69,0.0,-0.99991,0.0,0.01783]
[1778871773807,47.7,79188.69,0.0,-0.99991,0.0,0.01783]
[1778871773895,47.7,79188.69,0.0,-0.99991,0.0,0.01783]
[1778871778986,47.7,79187.12,0.0,-0.99991,0.0,0.01779]
[1778871779498,47.7,79187.12,0.0,-0.99991,0.0,0.01779]
[1778871780063,47.7,79187.17,0.0,-0.99991,0.0,0.01779]
[1778871780391,47.7,79187.17,0.0,-0.99991,0.0,0.01779]
[1778871789833,47.7,79188.21,0.0,-0.99991,0.0,0.01782]
[1778871791978,47.7,79188.19,0.0,-0.99991,0.0,0.01782]
[1778871792000,47.7,79188.19,0.0,-0.99991,0.0,0.01782]
[1778871792057,47.7,79188.19,0.0,-0.99991,0.0,0.01782]
[1778871792854,47.7,79188.23,0.0,-0.99991,0.0,0.01782]
[1778871797889,47.7,79188.52,0.0,-0.99991,0.0,0.01783]
[1778871803931,47.7,79188.61,0.0,-0.99991,0.0,0.01783]
[1778871804523,47.7,79188.61,0.0,-0.99991,0.0,0.01783]
[1778871805311,47.7,79188.61,0.0,-0.99991,0.0,0.01783]
[1778871805427,47.7,79188.61,0.0,-0.99991,0.0,0.01783]
[1778871805560,47.7,79188.61,0.0,-0.99991,0.0,0.01783]
[1778871806955,47.7,79182.03,0.0,-0.99991,0.0,0.01765]
[1778871807827,47.7,79182.03,0.0,-0.99991,0.0,0.01765]
[1778871807961,47.7,79174.78,0.0,-0.99992,0.0,0.01745]
[1778871808969,47.7,79172.29,0.0,-0.99992,0.0,0.01739]
[1778871810082,47.7,79173.36,0.0,-0.99992,0.0,0.01742]
[1778871810133,47.7,79173.36,0.0,-0.99992,0.0,0.01742]
[1778871810204,47.7,79173.36,0.0,-0.99992,0.0,0.01742]
[1778871810308,47.7,79173.36,0.0,-0.99992,0.0,0.01742]
[1778871810982,47.7,79173.71,0.0,-0.99992,0.0,0.01742]
[1778871816025,47.7,79173.47,0.0,-0.99992,0.0,0.01736]
[1778871822059,47.7,79169.34,0.0,-0.99992,0.0,0.01725]
[1778871825080,47.7,79158.17,0.0,-0.99992,0.0,0.01695]
[1778871826087,47.7,79155.7,0.0,-0.99992,0.0,0.01689]
[1778871827442,47.7,79155.7,0.0,-0.99992,0.0,0.01689]
[1778871827474,47.7,79155.7,0.0,-0.99992,0.0,0.01689]
[1778871827560,47.7,79155.7,0.0,-0.99992,0.0,0.01689]
[1778871827612,47.7,79155.7,0.0,-0.99992,0.0,0.01689]
[1778871827778,47.7,79155.7,0.0,-0.99992,0.0,0.01689]
[1778871827808,47.7,79155.7,0.0,-0.99992,0.0,0.01689]
[1778871827895,47.7,79156.72,0.0,-0.99992,0.0,0.01691]
[1778871829108,47.7,79154.07,0.0,-0.99992,0.0,0.01684]
[1778871830115,47.7,79148.7,0.0,-0.99992,0.0,0.0167]
[1778871831122,47.7,79143.82,0.0,-0.99992,0.0,0.01658]
[1778871832129,47.7,79137.6,0.0,-0.99992,0.0,0.01642]
[1778871833136,47.7,79132.91,0.0,-0.99992,0.0,0.0163]
[1778871834544,47.7,79132.91,0.0,-0.99992,0.0,0.0163]
[1778871834578,47.7,79130.17,0.0,-0.99992,0.0,0.01623]
[1778871835335,47.7,79122.17,0.0,-0.99992,0.0,0.01603]
[1778871836177,47.7,79122.17,0.0,-0.99992,0.0,0.01603]
[1778871836237,47.7,79115.53,0.0,-0.99992,0.0,0.01587]
[1778871837448,47.7,79099.59,0.0,-0.99993,0.0,0.01548]
[1778871838192,47.7,79086.02,0.0,-0.99993,0.0,0.01515]
[1778871839200,47.7,79089.12,0.0,-0.99993,0.0,0.01523]
[1778871840989,47.7,79086.5,0.0,-0.99993,0.0,0.01516]
[1778871843344,47.7,79082.4,0.0,-0.99993,0.0,0.01507]
[1778871843559,47.7,79067.93,0.0,-0.99993,0.0,0.01473]
[1778871844236,47.7,79073.99,0.0,-0.99993,0.0,0.01487]
[1778871845243,47.7,79097.93,0.0,-0.99993,0.0,0.01544]
[1778871847035,47.7,79097.93,0.0,-0.99993,0.0,0.01544]
[1778871846250,47.7,79103.32,0.0,-0.99992,0.0,0.01557]
[1778871847257,47.7,79107.46,0.0,-0.99992,0.0,0.01567]
[1778871852292,47.7,79110.03,0.0,-0.99992,0.0,0.01573]
[1778871854306,47.7,79115.68,0.0,-0.99992,0.0,0.01587]
[1778871855313,47.7,79122.95,0.0,-0.99992,0.0,0.01605]
[1778871857327,47.7,79126.77,0.0,-0.99992,0.0,0.01615]
[1778871859341,47.7,79122.91,0.0,-0.99992,0.0,0.01605]
[1778871861355,47.7,79119.97,0.0,-0.99992,0.0,0.01598]
[1778871863537,47.7,79119.7,0.0,-0.99992,0.0,0.01597]
[1778871863560,47.7,79119.7,0.0,-0.99992,0.0,0.01597]
[1778871863626,47.7,79119.7,0.0,-0.99992,0.0,0.01597]
[1778871863735,47.7,79119.7,0.0,-0.99992,0.0,0.01597]
[1778871863809,47.7,79119.7,0.0,-0.99992,0.0,0.01597]
[1778871863870,47.7,79119.7,0.0,-0.99992,0.0,0.01597]
[1778871864058,47.7,79119.7,0.0,-0.99992,0.0,0.01597]
[1778871863956,47.7,79122.63,0.0,-0.99992,0.0,0.01604]
[1778871865383,47.7,79125.33,0.0,-0.99992,0.0,0.01611]
[1778871867397,47.7,79127.47,0.0,-0.99992,0.0,0.01616]
[1778871869594,47.7,79128.16,0.0,-0.99992,0.0,0.01618]
[1778871869708,47.7,79128.16,0.0,-0.99992,0.0,0.01618]
[1778871869809,47.7,79128.16,0.0,-0.99992,0.0,0.01618]
[1778871869895,47.7,79128.16,0.0,-0.99992,0.0,0.01618]
[1778871869958,47.7,79128.16,0.0,-0.99992,0.0,0.01618]
[1778871870060,47.7,79128.16,0.0,-0.99992,0.0,0.01618]
[1778871870045,47.7,79127.31,0.0,-0.99992,0.0,0.01616]
[1778871872432,47.7,79128.6,0.0,-0.99992,0.0,0.01614]
[1778871877469,47.7,79134.04,0.0,-0.99992,0.0,0.01627]
[1778871878475,47.7,79118.9,0.0,-0.99992,0.0,0.01589]
[1778871879485,47.7,79107.52,0.0,-0.99992,0.0,0.01561]
[1778871880492,47.7,79107.5,0.0,-0.99992,0.0,0.01561]
[1778871882795,47.7,79107.36,0.0,-0.99992,0.0,0.01561]
[1778871882883,47.7,79092.31,0.0,-0.99993,0.0,0.01525]
[1778871883514,47.7,79077.4,0.0,-0.99993,0.0,0.0149]
[1778871884521,47.7,79070.1,0.0,-0.99993,0.0,0.01473]
[1778871885528,47.7,79070.24,0.0,-0.99993,0.0,0.01473]
[1778871886267,47.7,79070.24,0.0,-0.99993,0.0,0.01473]
[1778871888551,47.7,79067.04,0.0,-0.99993,0.0,0.01466]
[1778871889558,47.7,79061.05,0.0,-0.99993,0.0,0.01452]
[1778871891572,47.7,79056.47,0.0,-0.99993,0.0,0.01442]
[1778871893586,47.7,79064.91,0.0,-0.99993,0.0,0.01461]
[1778871894593,47.7,79071.22,0.0,-0.99993,0.0,0.01475]
[1778871895600,47.7,79075.48,0.0,-0.99993,0.0,0.01485]
[1778871898928,47.7,79076.36,0.0,-0.99993,0.0,0.01487]
[1778871898940,47.7,79076.36,0.0,-0.99993,0.0,0.01487]
[1778871899057,47.7,79076.36,0.0,-0.99993,0.0,0.01487]
[1778871899023,47.7,79076.92,0.0,-0.99993,0.0,0.01489]
[1778871899532,47.7,79076.92,0.0,-0.99993,0.0,0.01489]
[1778871899562,47.7,79076.92,0.0,-0.99993,0.0,0.01489]
[1778871899697,47.7,79076.92,0.0,-0.99993,0.0,0.01489]
[1778871899809,47.7,79076.92,0.0,-0.99993,0.0,0.01489]
[1778871903659,47.7,79082.07,0.0,-0.99993,0.0,0.01501]
[1778871904666,47.7,79086.04,0.0,-0.99993,0.0,0.0151]
[1778871906680,47.7,79088.75,0.0,-0.99993,0.0,0.01516]
[1778871908060,47.7,79088.75,0.0,-0.99993,0.0,0.01516]
[1778871908093,47.7,79088.75,0.0,-0.99993,0.0,0.01516]
[1778871908306,47.7,79088.8,0.0,-0.99993,0.0,0.01516]
[1778871908694,47.7,79089.71,0.0,-0.99993,0.0,0.01519]
[1778871909641,47.7,79089.71,0.0,-0.99993,0.0,0.01519]
[1778871909809,47.7,79089.71,0.0,-0.99993,0.0,0.01519]
[1778871909827,47.7,79089.71,0.0,-0.99993,0.0,0.01519]
[1778871910058,47.7,79089.71,0.0,-0.99993,0.0,0.01519]
[1778871913729,47.7,79093.3,0.0,-0.99993,0.0,0.01527]
[1778871915660,47.7,79094.41,0.0,-0.99993,0.0,0.0153]
[1778871915782,47.7,79094.41,0.0,-0.99993,0.0,0.0153]
[1778871915807,47.7,79094.41,0.0,-0.99993,0.0,0.0153]
[1778871915908,47.7,79094.41,0.0,-0.99993,0.0,0.0153]
[1778871916822,47.7,79094.41,0.0,-0.99993,0.0,0.0153]
[1778871916891,47.7,79094.41,0.0,-0.99993,0.0,0.0153]
[1778871917058,47.7,79094.41,0.0,-0.99993,0.0,0.0153]
[1778871918764,47.7,79085.57,0.0,-0.99993,0.0,0.01509]
[1778871919771,47.7,79082.7,0.0,-0.99993,0.0,0.01502]
[1778871920778,47.7,79087.52,0.0,-0.99993,0.0,0.01513]
[1778871921870,47.7,79087.52,0.0,-0.99993,0.0,0.01513]
[1778871922022,47.7,79087.52,0.0,-0.99993,0.0,0.01513]
[1778871922057,47.7,79087.52,0.0,-0.99993,0.0,0.01513]
[1778871922094,47.7,79090.07,0.0,-0.99993,0.0,0.01519]
[1778871922363,47.7,79090.07,0.0,-0.99993,0.0,0.01519]
[1778871922504,47.7,79090.07,0.0,-0.99993,0.0,0.01519]
[1778871922560,47.7,79090.07,0.0,-0.99993,0.0,0.01519]
[1778871924807,47.7,79085.44,0.0,-0.99993,0.0,0.01509]
[1778871926821,47.7,79082.69,0.0,-0.99993,0.0,0.01502]
[1778871927160,47.7,79082.69,0.0,-0.99993,0.0,0.01502]
[1778871927174,47.7,79082.69,0.0,-0.99993,0.0,0.01502]
[1778871927314,47.7,79082.69,0.0,-0.99993,0.0,0.01502]
[1778871927828,47.7,79082.4,0.0,-0.99993,0.0,0.01501]
[1778871932863,47.7,79082.43,0.0,-0.99993,0.0,0.01496]
[1778871937054,47.7,79082.61,0.0,-0.99993,0.0,0.01497]
[1778871937186,47.7,79082.51,0.0,-0.99993,0.0,0.01496]
[1778871937309,47.7,79082.51,0.0,-0.99993,0.0,0.01496]
[1778871937602,47.7,79082.51,0.0,-0.99993,0.0,0.01496]
[1778871937671,47.7,79082.51,0.0,-0.99993,0.0,0.01496]
[1778871937810,47.7,79082.51,0.0,-0.99993,0.0,0.01496]
[1778871937894,47.7,79082.51,0.0,-0.99993,0.0,0.01496]
[1778871938909,47.7,79087.73,0.0,-0.99993,0.0,0.01509]
[1778871939916,47.7,79091.98,0.0,-0.99993,0.0,0.01519]
[1778871940591,47.7,79091.98,0.0,-0.99993,0.0,0.01519]
[1778871940647,47.7,79091.98,0.0,-0.99993,0.0,0.01519]
[1778871940807,47.7,79091.98,0.0,-0.99993,0.0,0.01519]
[1778871941034,47.7,79091.98,0.0,-0.99993,0.0,0.01519]
[1778871941060,47.7,79091.98,0.0,-0.99993,0.0,0.01519]
[1778871941135,47.7,79093.96,0.0,-0.99993,0.0,0.01523]
[1778871941311,47.7,79093.96,0.0,-0.99993,0.0,0.01523]
[1778871946965,47.7,79091.9,0.0,-0.99993,0.0,0.01518]
[1778871953007,47.7,79092.46,0.0,-0.99993,0.0,0.0152]
[1778871957035,47.7,79098.8,0.0,-0.99993,0.0,0.01535]
[1778871958042,47.7,79102.42,0.0,-0.99993,0.0,0.01544]
[1778871960056,47.7,79106.37,0.0,-0.99992,0.0,0.01553]
[1778871961063,47.7,79111.7,0.0,-0.99992,0.0,0.01566]
[1778871963619,47.7,79111.36,0.0,-0.99992,0.0,0.01565]
[1778871963629,47.7,79111.36,0.0,-0.99992,0.0,0.01565]
[1778871963808,47.7,79111.36,0.0,-0.99992,0.0,0.01565]
[1778871963951,47.7,79111.36,0.0,-0.99992,0.0,0.01565]
[1778871964058,47.7,79111.36,0.0,-0.99992,0.0,0.01565]
[1778871964084,47.7,79111.14,0.0,-0.99992,0.0,0.01565]
[1778871964174,47.7,79111.14,0.0,-0.99992,0.0,0.01565]
[1778871964270,47.7,79111.14,0.0,-0.99992,0.0,0.01565]
[1778871964308,47.7,79111.14,0.0,-0.99992,0.0,0.01565]
[1778871967310,47.7,79111.58,0.0,-0.99992,0.0,0.01566]
[1778871967454,47.7,79111.58,0.0,-0.99992,0.0,0.01566]
[1778871968112,47.7,79118.66,0.0,-0.99992,0.0,0.01583]
[1778871969119,47.7,79120.84,0.0,-0.99992,0.0,0.01589]
[1778871969312,47.7,79120.84,0.0,-0.99992,0.0,0.01589]
[1778871969394,47.7,79120.84,0.0,-0.99992,0.0,0.01589]
[1778871970126,47.7,79120.3,0.0,-0.99992,0.0,0.01587]
[1778871970555,47.7,79120.3,0.0,-0.99992,0.0,0.01587]
[1778871970681,47.7,79120.3,0.0,-0.99992,0.0,0.01587]
[1778871970810,47.7,79120.3,0.0,-0.99992,0.0,0.01587]
[1778871971144,47.7,79114.32,0.0,-0.99992,0.0,0.01573]
[1778871972143,47.7,79088.93,0.0,-0.99993,0.0,0.01511]
[1778871973151,47.7,79091.34,0.0,-0.99993,0.0,0.01517]
[1778871974158,47.7,79093.86,0.0,-0.99993,0.0,0.01523]
[1778871975374,47.7,79094.05,0.0,-0.99993,0.0,0.01524]
[1778871975435,47.7,79094.05,0.0,-0.99993,0.0,0.01524]
[1778871975958,47.7,79094.05,0.0,-0.99993,0.0,0.01524]
[1778871975972,47.7,79094.05,0.0,-0.99993,0.0,0.01524]
[1778871976070,47.7,79094.05,0.0,-0.99993,0.0,0.01524]
[1778871976172,47.7,79094.73,0.0,-0.99993,0.0,0.01525]
[1778871977310,47.7,79095.44,0.0,-0.99993,0.0,0.01527]
[1778871977435,47.7,79095.44,0.0,-0.99993,0.0,0.01527]
[1778871978186,47.7,79096.85,0.0,-0.99993,0.0,0.0153]
[1778871980200,47.7,79100.3,0.0,-0.99993,0.0,0.01539]
[1778871981314,47.7,79100.3,0.0,-0.99993,0.0,0.01539]
[1778871981332,47.7,79100.3,0.0,-0.99993,0.0,0.01539]
[1778871982005,47.7,79100.3,0.0,-0.99993,0.0,0.01539]
[1778871982058,47.7,79100.3,0.0,-0.99993,0.0,0.01539]
[1778871982086,47.7,79100.3,0.0,-0.99993,0.0,0.01539]
[1778871982095,47.7,79100.91,0.0,-0.99993,0.0,0.0154]
[1778871982309,47.7,79100.91,0.0,-0.99993,0.0,0.0154]
[1778871985310,47.7,79099.75,0.0,-0.99993,0.0,0.01537]
[1778871985543,47.7,79099.75,0.0,-0.99993,0.0,0.01537]
[1778871985610,47.7,79098.73,0.0,-0.99993,0.0,0.01535]
[1778871990109,47.7,79100.14,0.0,-0.99993,0.0,0.01538]
[1778871990196,47.7,79101.38,0.0,-0.99993,0.0,0.01541]
[1778871990220,47.7,79101.38,0.0,-0.99993,0.0,0.01541]
[1778871990307,47.7,79101.38,0.0,-0.99993,0.0,0.01541]
[1778871990347,47.7,79101.38,0.0,-0.99993,0.0,0.01541]
[1778871990578,47.7,79101.38,0.0,-0.99993,0.0,0.01541]
[1778871990652,47.7,79101.38,0.0,-0.99993,0.0,0.01541]
[1778871990809,47.7,79101.38,0.0,-0.99993,0.0,0.01541]
[1778871990910,47.7,79099.9,0.0,-0.99993,0.0,0.01538]
[1778871992284,47.7,79101.23,0.0,-0.99993,0.0,0.01535]
[1778871993307,47.7,79101.23,0.0,-0.99993,0.0,0.01535]
[1778871993520,47.7,79101.23,0.0,-0.99993,0.0,0.01535]
[1778871993874,47.7,79101.23,0.0,-0.99993,0.0,0.01535]
[1778871994068,47.7,79101.23,0.0,-0.99993,0.0,0.01535]
[1778871994094,47.7,79101.34,0.0,-0.99993,0.0,0.01536]
[1778871994311,47.7,79101.34,0.0,-0.99993,0.0,0.01536]
[1778871994599,47.7,79101.34,0.0,-0.99993,0.0,0.01536]
[1778871994807,47.7,79101.34,0.0,-0.99993,0.0,0.01536]
[1778871995048,47.7,79101.34,0.0,-0.99993,0.0,0.01536]
[1778871995115,47.7,79100.97,0.0,-0.99993,0.0,0.01535]
[1778871997307,47.7,79100.99,0.0,-0.99993,0.0,0.01535]
[1778871997507,47.7,79100.99,0.0,-0.99993,0.0,0.01535]
[1778871997508,47.7,79100.96,0.0,-0.99993,0.0,0.01535]
[1778871999308,47.7,79101.19,0.0,-0.99993,0.0,0.01535]
[1778871999450,47.7,79101.19,0.0,-0.99993,0.0,0.01535]
[1778871999486,47.7,79101.19,0.0,-0.99993,0.0,0.01535]
[1778871999621,47.7,79101.19,0.0,-0.99993,0.0,0.01535]
[1778871999663,47.7,79101.23,0.0,-0.99993,0.0,0.01535]
[1778872000340,47.7,79108.83,0.0,-0.99992,0.0,0.01554]
[1778872001595,47.7,79108.83,0.0,-0.99992,0.0,0.01554]
[1778872001800,47.7,79108.83,0.0,-0.99992,0.0,0.01554]
[1778872001814,47.7,79108.83,0.0,-0.99992,0.0,0.01554]
[1778872001878,47.7,79112.24,0.0,-0.99992,0.0,0.01562]
[1778872002354,47.7,79114.01,0.0,-0.99992,0.0,0.01566]
[1778872003310,47.7,79114.01,0.0,-0.99992,0.0,0.01566]
[1778872003317,47.7,79114.01,0.0,-0.99992,0.0,0.01566]
[1778872003361,47.7,79115.56,0.0,-0.99992,0.0,0.0157]
[1778872004368,47.7,79118.41,0.0,-0.99992,0.0,0.01577]
[1778872005375,47.7,79121.41,0.0,-0.99992,0.0,0.01584]
[1778872006382,47.7,79125.75,0.0,-0.99992,0.0,0.01595]
[1778872007308,47.7,79125.75,0.0,-0.99992,0.0,0.01595]
[1778872007556,47.7,79125.75,0.0,-0.99992,0.0,0.01595]
[1778872007595,47.7,79129.78,0.0,-0.99992,0.0,0.01605]
[1778872008686,47.7,79129.78,0.0,-0.99992,0.0,0.01605]
[1778872008801,47.7,79129.78,0.0,-0.99992,0.0,0.01605]
[1778872008808,47.7,79129.78,0.0,-0.99992,0.0,0.01605]
[1778872011308,47.7,79129.33,0.0,-0.99992,0.0,0.01604]
[1778872011547,47.7,79129.33,0.0,-0.99992,0.0,0.01604]
[1778872011594,47.7,79127.63,0.0,-0.99992,0.0,0.016]
[1778872012424,47.7,79125.3,0.0,-0.99992,0.0,0.01594]
[1778872013431,47.7,79123.2,0.0,-0.99992,0.0,0.01589]
[1778872014438,47.7,79120.76,0.0,-0.99992,0.0,0.01583]
[1778872015309,47.7,79120.76,0.0,-0.99992,0.0,0.01583]
[1778872015523,47.7,79120.76,0.0,-0.99992,0.0,0.01583]
[1778872015579,47.7,79114.78,0.0,-0.99992,0.0,0.01568]
[1778872016692,47.7,79114.78,0.0,-0.99992,0.0,0.01568]
[1778872016702,47.7,79114.78,0.0,-0.99992,0.0,0.01568]
[1778872016808,47.7,79114.78,0.0,-0.99992,0.0,0.01568]
[1778872016894,47.7,79112.91,0.0,-0.99992,0.0,0.01564]
[1778872017309,47.7,79112.91,0.0,-0.99992,0.0,0.01564]
[1778872017479,47.7,79112.91,0.0,-0.99992,0.0,0.01564]
[1778872017580,47.7,79111.28,0.0,-0.99992,0.0,0.0156]
[1778872018466,47.7,79104.9,0.0,-0.99993,0.0,0.01544]
[1778872019308,47.7,79104.9,0.0,-0.99993,0.0,0.01544]
[1778872019452,47.7,79104.9,0.0,-0.99993,0.0,0.01544]
[1778872019473,47.7,79099.87,0.0,-0.99993,0.0,0.01532]
[1778872021002,47.7,79099.87,0.0,-0.99993,0.0,0.01532]
[1778872021057,47.7,79099.87,0.0,-0.99993,0.0,0.01532]
[1778872021059,47.7,79099.87,0.0,-0.99993,0.0,0.01532]
[1778872021079,47.7,79096.31,0.0,-0.99993,0.0,0.01524]
[1778872021308,47.7,79096.31,0.0,-0.99993,0.0,0.01524]
[1778872021487,47.7,79094.31,0.0,-0.99993,0.0,0.01519]
[1778872023308,47.7,79093.8,0.0,-0.99993,0.0,0.01518]
[1778872023490,47.7,79093.8,0.0,-0.99993,0.0,0.01518]
[1778872023793,47.7,79093.8,0.0,-0.99993,0.0,0.01518]
[1778872023807,47.7,79093.8,0.0,-0.99993,0.0,0.01518]
[1778872024086,47.7,79093.8,0.0,-0.99993,0.0,0.01518]
[1778872024096,47.7,79094.39,0.0,-0.99993,0.0,0.01519]
[1778872024309,47.7,79094.39,0.0,-0.99993,0.0,0.01519]
[1778872024669,47.7,79094.39,0.0,-0.99993,0.0,0.01519]
[1778872024708,47.7,79094.67,0.0,-0.99993,0.0,0.0152]
[1778872027308,47.7,79095.33,0.0,-0.99993,0.0,0.01521]
[1778872027578,47.7,79095.33,0.0,-0.99993,0.0,0.01521]
[1778872027807,47.7,79095.33,0.0,-0.99993,0.0,0.01521]
[1778872028020,47.7,79095.33,0.0,-0.99993,0.0,0.01521]
[1778872028057,47.7,79095.33,0.0,-0.99993,0.0,0.01521]
[1778872028158,47.7,79095.79,0.0,-0.99993,0.0,0.01522]
[1778872028313,47.7,79095.79,0.0,-0.99993,0.0,0.01522]
[1778872031308,47.7,79095.6,0.0,-0.99993,0.0,0.01522]
[1778872031438,47.7,79095.6,0.0,-0.99993,0.0,0.01522]
[1778872031562,47.7,79095.6,0.0,-0.99993,0.0,0.01522]
[1778872031575,47.7,79095.6,0.0,-0.99993,0.0,0.01522]
[1778872031653,47.7,79095.67,0.0,-0.99993,0.0,0.01522]
[1778872035307,47.7,79096.1,0.0,-0.99993,0.0,0.01523]
[1778872035440,47.7,79096.1,0.0,-0.99993,0.0,0.01523]
[1778872035557,47.7,79096.1,0.0,-0.99993,0.0,0.01523]
[1778872035676,47.7,79096.1,0.0,-0.99993,0.0,0.01523]
[1778872035769,47.7,79096.83,0.0,-0.99993,0.0,0.01525]
[1778872039311,47.7,79095.83,0.0,-0.99993,0.0,0.01522]
[1778872039537,47.7,79095.83,0.0,-0.99993,0.0,0.01522]
[1778872039567,47.7,79095.83,0.0,-0.99993,0.0,0.01522]
[1778872039823,47.7,79095.83,0.0,-0.99993,0.0,0.01522]
[1778872039870,47.7,79095.45,0.0,-0.99993,0.0,0.01522]
[1778872040620,47.7,79103.49,0.0,-0.99993,0.0,0.01541]
[1778872041548,47.7,79103.49,0.0,-0.99993,0.0,0.01541]
[1778872041996,47.7,79103.49,0.0,-0.99993,0.0,0.01541]
[1778872042175,47.7,79103.49,0.0,-0.99993,0.0,0.01541]
[1778872042261,47.7,79106.66,0.0,-0.99993,0.0,0.01548]
[1778872042302,47.7,79106.66,0.0,-0.99993,0.0,0.01548]
[1778872042307,47.7,79106.66,0.0,-0.99993,0.0,0.01548]
[1778872042442,47.7,79106.66,0.0,-0.99993,0.0,0.01548]
[1778872042563,47.7,79106.66,0.0,-0.99993,0.0,0.01548]
[1778872042634,47.7,79110.06,0.0,-0.99992,0.0,0.01557]
[1778872044596,47.7,79110.55,0.0,-0.99992,0.0,0.01558]
[1778872044648,47.7,79108.21,0.0,-0.99992,0.0,0.01552]
[1778872045510,47.7,79108.21,0.0,-0.99992,0.0,0.01552]
[1778872045561,47.7,79108.21,0.0,-0.99992,0.0,0.01552]
[1778872045673,47.7,79108.21,0.0,-0.99992,0.0,0.01552]
[1778872045808,47.7,79108.21,0.0,-0.99992,0.0,0.01552]
[1778872045893,47.7,79105.79,0.0,-0.99993,0.0,0.01546]
[1778872047669,47.7,79106.79,0.0,-0.99993,0.0,0.01549]
[1778872050690,47.7,79103.77,0.0,-0.99993,0.0,0.01541]
[1778872051366,47.7,79103.77,0.0,-0.99993,0.0,0.01541]
[1778872051378,47.7,79103.77,0.0,-0.99993,0.0,0.01541]
[1778872051524,47.7,79103.77,0.0,-0.99993,0.0,0.01541]
[1778872051559,47.7,79103.77,0.0,-0.99993,0.0,0.01541]
[1778872051697,47.7,79102.41,0.0,-0.99993,0.0,0.01533]
[1778872056733,47.7,79105.62,0.0,-0.99993,0.0,0.01541]
[1778872057734,47.7,79105.62,0.0,-0.99993,0.0,0.01541]
[1778872057807,47.7,79105.62,0.0,-0.99993,0.0,0.01541]
[1778872057957,47.7,79105.62,0.0,-0.99993,0.0,0.01541]
[1778872058057,47.7,79105.62,0.0,-0.99993,0.0,0.01541]
[1778872058746,47.7,79107.12,0.0,-0.99993,0.0,0.01544]
[1778872060760,47.7,79108.41,0.0,-0.99993,0.0,0.01547]
[1778872061807,47.7,79108.41,0.0,-0.99993,0.0,0.01547]
[1778872061950,47.7,79108.41,0.0,-0.99993,0.0,0.01547]
[1778872062057,47.7,79108.41,0.0,-0.99993,0.0,0.01547]
[1778872062129,47.7,79108.41,0.0,-0.99993,0.0,0.01547]
[1778872062158,47.7,79109.48,0.0,-0.99993,0.0,0.0155]
[1778872062774,47.7,79108.39,0.0,-0.99993,0.0,0.01547]
[1778872064030,47.7,79108.39,0.0,-0.99993,0.0,0.01547]
[1778872064554,47.7,79108.78,0.0,-0.99993,0.0,0.01548]
[1778872064806,47.7,79108.78,0.0,-0.99993,0.0,0.01548]
[1778872064896,47.7,79108.78,0.0,-0.99993,0.0,0.01548]
[1778872065307,47.7,79108.78,0.0,-0.99993,0.0,0.01548]
[1778872064907,47.7,79108.92,0.0,-0.99993,0.0,0.01549]
[1778872065404,47.7,79108.92,0.0,-0.99993,0.0,0.01549]
[1778872065561,47.7,79108.92,0.0,-0.99993,0.0,0.01549]
[1778872065638,47.7,79108.92,0.0,-0.99993,0.0,0.01549]
[1778872069308,47.7,79108.36,0.0,-0.99993,0.0,0.01547]
[1778872069330,47.7,79108.18,0.0,-0.99993,0.0,0.01547]
[1778872069823,47.7,79109.05,0.0,-0.99993,0.0,0.01549]
[1778872071837,47.7,79107.28,0.0,-0.99993,0.0,0.01545]
[1778872073309,47.7,79107.28,0.0,-0.99993,0.0,0.01545]
[1778872073512,47.7,79107.07,0.0,-0.99993,0.0,0.01544]
[1778872075311,47.7,79107.34,0.0,-0.99993,0.0,0.01545]
[1778872074858,47.7,79108.97,0.0,-0.99993,0.0,0.01549]
[1778872075419,47.7,79108.97,0.0,-0.99993,0.0,0.01549]
[1778872075865,47.7,79110.12,0.0,-0.99992,0.0,0.01551]
[1778872079310,47.7,79110.41,0.0,-0.99992,0.0,0.01552]
[1778872079545,47.7,79110.27,0.0,-0.99992,0.0,0.01552]
[1778872083313,47.7,79110.46,0.0,-0.99992,0.0,0.01552]
[1778872083156,47.7,79112.7,0.0,-0.99992,0.0,0.01558]
[1778872083464,47.7,79112.7,0.0,-0.99992,0.0,0.01558]
[1778872083921,47.7,79115.47,0.0,-0.99992,0.0,0.01564]
[1778872087309,47.7,79116.28,0.0,-0.99992,0.0,0.01566]
[1778872087479,47.7,79116.14,0.0,-0.99992,0.0,0.01566]
[1778872087949,47.7,79112.74,0.0,-0.99992,0.0,0.01558]
[1778872089308,47.7,79112.74,0.0,-0.99992,0.0,0.01558]
[1778872088956,47.7,79110.88,0.0,-0.99992,0.0,0.01553]
[1778872089352,47.7,79110.88,0.0,-0.99992,0.0,0.01553]
[1778872089963,47.7,79109.83,0.0,-0.99992,0.0,0.01551]
[1778872091309,47.7,79109.83,0.0,-0.99992,0.0,0.01551]
[1778872091470,47.7,79110.12,0.0,-0.99992,0.0,0.01551]
[1778872092985,47.7,79112.62,0.0,-0.99992,0.0,0.01557]
[1778872093992,47.7,79113.65,0.0,-0.99992,0.0,0.0156]
[1778872095310,47.7,79113.65,0.0,-0.99992,0.0,0.0156]
[1778872095321,47.7,79113.65,0.0,-0.99992,0.0,0.0156]
[1778872097308,47.7,79113.32,0.0,-0.99992,0.0,0.01559]
[1778872097431,47.7,79112.91,0.0,-0.99992,0.0,0.01558]
[1778872099028,47.7,79115.83,0.0,-0.99992,0.0,0.01565]
[1778872099912,47.7,79115.83,0.0,-0.99992,0.0,0.01565]
[1778872099935,47.7,79115.83,0.0,-0.99992,0.0,0.01565]
[1778872100056,47.7,79115.83,0.0,-0.99992,0.0,0.01565]
[1778872100132,47.7,79120.53,0.0,-0.99992,0.0,0.01577]
[1778872101042,47.7,79123.86,0.0,-0.99992,0.0,0.01585]
[1778872102049,47.7,79125.05,0.0,-0.99992,0.0,0.01588]
[1778872104063,47.7,79126.0,0.0,-0.99992,0.0,0.0159]
[1778872105070,47.7,79130.35,0.0,-0.99992,0.0,0.01601]
[1778872105954,47.7,79130.35,0.0,-0.99992,0.0,0.01601]
[1778872106059,47.7,79130.35,0.0,-0.99992,0.0,0.01601]
[1778872106121,47.7,79130.35,0.0,-0.99992,0.0,0.01601]
[1778872106309,47.7,79130.35,0.0,-0.99992,0.0,0.01601]
[1778872106159,47.7,79134.94,0.0,-0.99992,0.0,0.01613]
[1778872107084,47.7,79136.51,0.0,-0.99992,0.0,0.01617]
[1778872109098,47.7,79134.79,0.0,-0.99992,0.0,0.01612]
[1778872110079,47.7,79134.79,0.0,-0.99992,0.0,0.01612]
[1778872111113,47.7,79135.83,0.0,-0.99992,0.0,0.01609]
[1778872115140,47.7,79133.42,0.0,-0.99992,0.0,0.01603]
[1778872115449,47.7,79133.42,0.0,-0.99992,0.0,0.01603]
[1778872116147,47.7,79132.17,0.0,-0.99992,0.0,0.016]
[1778872119168,47.7,79130.73,0.0,-0.99992,0.0,0.01596]
[1778872121182,47.7,79128.35,0.0,-0.99992,0.0,0.01591]
[1778872122189,47.7,79130.81,0.0,-0.99992,0.0,0.01597]
[1778872123196,47.7,79132.42,0.0,-0.99992,0.0,0.01601]
[1778872128231,47.7,79132.46,0.0,-0.99992,0.0,0.01601]
[1778872129238,47.7,79131.48,0.0,-0.99992,0.0,0.01598]
[1778872129639,47.7,79131.48,0.0,-0.99992,0.0,0.01598]
[1778872133194,47.7,79130.86,0.0,-0.99992,0.0,0.01597]
[1778872133314,47.7,79130.86,0.0,-0.99992,0.0,0.01597]
[1778872133266,47.7,79130.81,0.0,-0.99992,0.0,0.01597]
[1778872133417,47.7,79130.81,0.0,-0.99992,0.0,0.01597]
[1778872134273,47.7,79130.22,0.0,-0.99992,0.0,0.01595]
[1778872139310,47.7,79132.0,0.0,-0.99992,0.0,0.016]
[1778872140315,47.7,79132.81,0.0,-0.99992,0.0,0.01602]
[1778872143003,47.7,79132.81,0.0,-0.99992,0.0,0.01602]
[1778872146357,47.7,79128.82,0.0,-0.99992,0.0,0.01592]
[1778872147364,47.7,79122.25,0.0,-0.99992,0.0,0.01576]
[1778872148371,47.7,79119.74,0.0,-0.99992,0.0,0.01569]
[1778872150385,47.7,79120.6,0.0,-0.99992,0.0,0.01571]
[1778872153406,47.7,79116.73,0.0,-0.99992,0.0,0.01562]
[1778872154413,47.7,79114.28,0.0,-0.99992,0.0,0.01556]
[1778872155420,47.7,79112.48,0.0,-0.99992,0.0,0.01552]
[1778872156427,47.7,79114.28,0.0,-0.99992,0.0,0.01556]
[1778872157434,47.7,79116.35,0.0,-0.99992,0.0,0.01561]
[1778872158442,47.7,79119.91,0.0,-0.99992,0.0,0.0157]
[1778872159448,47.7,79122.04,0.0,-0.99992,0.0,0.01575]
[1778872160455,47.7,79122.82,0.0,-0.99992,0.0,0.01577]
[1778872165490,47.7,79122.87,0.0,-0.99992,0.0,0.01577]
[1778872166861,47.7,79122.87,0.0,-0.99992,0.0,0.01577]
[1778872167127,47.7,79122.87,0.0,-0.99992,0.0,0.01577]
[1778872167150,47.7,79111.86,0.0,-0.99992,0.0,0.0155]
[1778872167508,47.7,79088.77,0.0,-0.99993,0.0,0.01495]
[1778872168514,47.7,79078.14,0.0,-0.99993,0.0,0.01471]
[1778872169521,47.7,79077.95,0.0,-0.99993,0.0,0.0147]
[1778872170555,47.7,79077.95,0.0,-0.99993,0.0,0.0147]
[1778872170679,47.7,79077.95,0.0,-0.99993,0.0,0.0147]
[1778872175365,47.7,79077.94,0.0,-0.99993,0.0,0.01465]
[1778872176571,47.7,79077.54,0.0,-0.99993,0.0,0.01464]
[1778872176777,47.7,79077.54,0.0,-0.99993,0.0,0.01464]
[1778872176817,47.7,79077.69,0.0,-0.99993,0.0,0.01464]
[1778872177577,47.7,79087.6,0.0,-0.99993,0.0,0.01487]
[1778872178584,47.7,79090.1,0.0,-0.99993,0.0,0.01493]
[1778872179594,47.7,79090.1,0.0,-0.99993,0.0,0.01493]
[1778872180563,47.7,79090.23,0.0,-0.99993,0.0,0.01493]
[1778872180657,47.7,79090.23,0.0,-0.99993,0.0,0.01493]
[1778872180809,47.7,79090.23,0.0,-0.99993,0.0,0.01493]
[1778872180878,47.7,79089.8,0.0,-0.99993,0.0,0.01492]
[1778872181962,47.7,79089.8,0.0,-0.99993,0.0,0.01492]
[1778872183619,47.7,79095.67,0.0,-0.99993,0.0,0.01506]
[1778872184575,47.7,79095.67,0.0,-0.99993,0.0,0.01506]
[1778872184660,47.7,79095.67,0.0,-0.99993,0.0,0.01506]
[1778872190668,47.7,79095.75,0.0,-0.99993,0.0,0.01506]
[1778872195703,47.7,79094.89,0.0,-0.99993,0.0,0.01504]
[1778872198406,47.7,79091.24,0.0,-0.99993,0.0,0.01496]
[1778872198725,47.7,79088.01,0.0,-0.99993,0.0,0.01488]
[1778872200739,47.7,79085.79,0.0,-0.99993,0.0,0.01483]
[1778872201746,47.7,79083.52,0.0,-0.99993,0.0,0.01478]
[1778872202753,47.7,79086.28,0.0,-0.99993,0.0,0.01484]
[1778872203738,47.7,79086.28,0.0,-0.99993,0.0,0.01484]
[1778872203808,47.7,79086.28,0.0,-0.99993,0.0,0.01484]
[1778872203866,47.7,79086.28,0.0,-0.99993,0.0,0.01484]
[1778872204065,47.7,79086.28,0.0,-0.99993,0.0,0.01484]
[1778872204100,47.7,79086.8,0.0,-0.99993,0.0,0.01485]
[1778872205774,47.7,79081.8,0.0,-0.99993,0.0,0.01474]
[1778872206781,47.7,79078.39,0.0,-0.99993,0.0,0.01466]
[1778872207788,47.7,79075.53,0.0,-0.99993,0.0,0.01459]
[1778872209373,47.7,79075.53,0.0,-0.99993,0.0,0.01459]
[1778872209395,47.7,79074.44,0.0,-0.99993,0.0,0.01457]
[1778872209494,47.7,79074.44,0.0,-0.99993,0.0,0.01457]
[1778872209566,47.7,79074.44,0.0,-0.99993,0.0,0.01457]
[1778872209810,47.7,79074.25,0.0,-0.99993,0.0,0.01456]
[1778872214860,47.7,79071.5,0.0,-0.99993,0.0,0.0145]
[1778872217577,47.7,79071.19,0.0,-0.99993,0.0,0.01449]
[1778872217673,47.7,79071.19,0.0,-0.99993,0.0,0.01449]
[1778872217809,47.7,79071.19,0.0,-0.99993,0.0,0.01449]
[1778872217881,47.7,79070.98,0.0,-0.99993,0.0,0.01449]
[1778872219042,47.7,79070.98,0.0,-0.99993,0.0,0.01449]
[1778872219059,47.7,79070.98,0.0,-0.99993,0.0,0.01449]
[1778872219681,47.7,79070.15,0.0,-0.99993,0.0,0.01447]
[1778872219807,47.7,79070.15,0.0,-0.99993,0.0,0.01447]
[1778872224930,47.7,79070.53,0.0,-0.99993,0.0,0.01448]
[1778872226944,47.7,79064.25,0.0,-0.99993,0.0,0.01434]
[1778872227951,47.7,79061.53,0.0,-0.99993,0.0,0.01428]
[1778872231363,47.7,79059.99,0.0,-0.99993,0.0,0.01424]
[1778872231372,47.7,79059.99,0.0,-0.99993,0.0,0.01424]
[1778872231443,47.7,79059.99,0.0,-0.99993,0.0,0.01424]
[1778872231385,47.7,79059.2,0.0,-0.99993,0.0,0.01417]
[1778872231530,47.7,79059.2,0.0,-0.99993,0.0,0.01417]
[1778872231561,47.7,79059.2,0.0,-0.99993,0.0,0.01417]
[1778872237014,47.7,79059.77,0.0,-0.99993,0.0,0.01419]
[1778872240035,47.7,79054.62,0.0,-0.99993,0.0,0.01407]
[1778872241042,47.7,79052.06,0.0,-0.99993,0.0,0.01402]
[1778872243056,47.7,79049.83,0.0,-0.99993,0.0,0.01397]
[1778872244261,47.7,79049.83,0.0,-0.99993,0.0,0.01397]
[1778872244309,47.7,79049.83,0.0,-0.99993,0.0,0.01397]
[1778872244388,47.7,79049.83,0.0,-0.99993,0.0,0.01397]
[1778872244412,47.7,79049.49,0.0,-0.99993,0.0,0.01396]
[1778872244552,47.7,79049.49,0.0,-0.99993,0.0,0.01396]
[1778872244559,47.7,79049.49,0.0,-0.99993,0.0,0.01396]
[1778872244624,47.7,79049.49,0.0,-0.99993,0.0,0.01396]
[1778872244811,47.7,79049.49,0.0,-0.99993,0.0,0.01396]
[1778872250105,47.7,79048.6,0.0,-0.99993,0.0,0.01394]
[1778872251112,47.7,79052.28,0.0,-0.99993,0.0,0.01402]
[1778872252119,47.7,79057.93,0.0,-0.99993,0.0,0.01415]
[1778872254738,47.7,79057.58,0.0,-0.99993,0.0,0.01414]
[1778872254746,47.7,79057.58,0.0,-0.99993,0.0,0.01414]
[1778872254800,47.7,79057.58,0.0,-0.99993,0.0,0.01414]
[1778872254808,47.7,79057.58,0.0,-0.99993,0.0,0.01414]
[1778872254863,47.7,79057.58,0.0,-0.99993,0.0,0.01414]
[1778872255058,47.7,79057.58,0.0,-0.99993,0.0,0.01414]
[1778872255140,47.7,79057.75,0.0,-0.99993,0.0,0.01414]
[1778872261182,47.7,79061.12,0.0,-0.99993,0.0,0.01422]
[1778872263196,47.7,79064.93,0.0,-0.99993,0.0,0.0143]
[1778872266177,47.7,79067.02,0.0,-0.99993,0.0,0.01435]
[1778872266268,47.7,79067.02,0.0,-0.99993,0.0,0.01435]
[1778872266307,47.7,79067.02,0.0,-0.99993,0.0,0.01435]
[1778872266312,47.7,79067.02,0.0,-0.99993,0.0,0.01435]
[1778872266495,47.7,79069.7,0.0,-0.99993,0.0,0.01441]
[1778872266568,47.7,79069.7,0.0,-0.99993,0.0,0.01441]
[1778872272260,47.7,79069.72,0.0,-0.99993,0.0,0.01441]
[1778872277295,47.7,79069.66,0.0,-0.99993,0.0,0.01441]
[1778872279494,47.7,79070.49,0.0,-0.99993,0.0,0.01443]
[1778872279549,47.7,79071.5,0.0,-0.99993,0.0,0.01445]
[1778872279558,47.7,79071.5,0.0,-0.99993,0.0,0.01445]
[1778872279610,47.7,79071.5,0.0,-0.99993,0.0,0.01445]
[1778872279809,47.7,79071.5,0.0,-0.99993,0.0,0.01445]
[1778872280316,47.7,79071.06,0.0,-0.99993,0.0,0.01444]
[1778872281323,47.7,79065.88,0.0,-0.99993,0.0,0.01432]
[1778872286002,47.7,79064.49,0.0,-0.99993,0.0,0.01429]
[1778872286056,47.7,79064.49,0.0,-0.99993,0.0,0.01429]
[1778872286149,47.7,79064.49,0.0,-0.99993,0.0,0.01429]
[1778872286308,47.7,79064.49,0.0,-0.99993,0.0,0.01429]
[1778872286350,47.7,79064.49,0.0,-0.99993,0.0,0.01429]
[1778872289379,47.7,79066.95,0.0,-0.99993,0.0,0.01435]
[1778872290386,47.7,79070.62,0.0,-0.99993,0.0,0.01443]
[1778872291393,47.7,79073.63,0.0,-0.99993,0.0,0.01445]
[1778872292355,47.7,79073.63,0.0,-0.99993,0.0,0.01445]
[1778872292412,47.7,79073.63,0.0,-0.99993,0.0,0.01445]
[1778872292454,47.7,79073.63,0.0,-0.99993,0.0,0.01445]
[1778872292534,47.7,79073.63,0.0,-0.99993,0.0,0.01445]
[1778872292456,47.7,79073.23,0.0,-0.99993,0.0,0.01444]
[1778872292565,47.7,79073.23,0.0,-0.99993,0.0,0.01444]
[1778872298442,47.7,79075.77,0.0,-0.99993,0.0,0.0145]
[1778872299449,47.7,79078.47,0.0,-0.99993,0.0,0.01456]
[1778872300456,47.7,79081.5,0.0,-0.99993,0.0,0.01463]
[1778872304269,47.7,79083.5,0.0,-0.99993,0.0,0.01467]
[1778872304274,47.7,79083.5,0.0,-0.99993,0.0,0.01467]
[1778872304276,47.7,79083.5,0.0,-0.99993,0.0,0.01467]
[1778872304309,47.7,79083.5,0.0,-0.99993,0.0,0.01467]
[1778872304398,47.7,79083.5,0.0,-0.99993,0.0,0.01467]
[1778872304560,47.7,79083.5,0.0,-0.99993,0.0,0.01467]
[1778872304486,47.7,79083.44,0.0,-0.99993,0.0,0.01467]
[1778872306500,47.7,79081.14,0.0,-0.99993,0.0,0.01462]
[1778872311535,47.7,79083.25,0.0,-0.99993,0.0,0.01467]
[1778872315563,47.7,79079.94,0.0,-0.99993,0.0,0.01459]
[1778872317537,47.7,79079.91,0.0,-0.99993,0.0,0.01459]
[1778872317559,47.7,79079.91,0.0,-0.99993,0.0,0.01459]
[1778872317577,47.7,79079.34,0.0,-0.99993,0.0,0.01458]
[1778872317669,47.7,79079.34,0.0,-0.99993,0.0,0.01458]
[1778872317680,47.7,79079.34,0.0,-0.99993,0.0,0.01458]
[1778872317808,47.7,79079.34,0.0,-0.99993,0.0,0.01458]
[1778872318584,47.7,79079.98,0.0,-0.99993,0.0,0.01459]
[1778872322612,47.7,79073.02,0.0,-0.99993,0.0,0.01443]
[1778872323990,47.7,79073.02,0.0,-0.99993,0.0,0.01443]
[1778872323996,47.7,79068.3,0.0,-0.99993,0.0,0.01433]
[1778872324978,47.7,79068.3,0.0,-0.99993,0.0,0.01433]
[1778872325059,47.7,79068.3,0.0,-0.99993,0.0,0.01433]
[1778872325065,47.7,79068.3,0.0,-0.99993,0.0,0.01433]
[1778872325310,47.7,79068.3,0.0,-0.99993,0.0,0.01433]
[1778872325407,47.7,79066.04,0.0,-0.99993,0.0,0.01428]
[1778872325828,47.7,79066.04,0.0,-0.99993,0.0,0.01428]
[1778872326059,47.7,79066.04,0.0,-0.99993,0.0,0.01428]
[1778872326523,47.7,79066.04,0.0,-0.99993,0.0,0.01428]
[1778872328558,47.7,79065.54,0.0,-0.99993,0.0,0.01427]
[1778872328833,47.7,79065.67,0.0,-0.99993,0.0,0.01427]
[1778872328934,47.7,79065.7,0.0,-0.99993,0.0,0.01427]
[1778872330564,47.7,79065.7,0.0,-0.99993,0.0,0.01427]
[1778872330792,47.7,79065.7,0.0,-0.99993,0.0,0.01427]
[1778872330881,47.7,79065.74,0.0,-0.99993,0.0,0.01427]
[1778872332559,47.7,79065.74,0.0,-0.99993,0.0,0.01427]
[1778872332634,47.7,79065.77,0.0,-0.99993,0.0,0.01427]
[1778872332684,47.7,79066.08,0.0,-0.99993,0.0,0.01428]
[1778872334561,47.7,79066.08,0.0,-0.99993,0.0,0.01428]
[1778872334692,47.7,79066.83,0.0,-0.99993,0.0,0.01429]
[1778872334805,47.7,79066.83,0.0,-0.99993,0.0,0.01429]
[1778872335057,47.7,79066.83,0.0,-0.99993,0.0,0.01429]
[1778872335137,47.7,79066.48,0.0,-0.99993,0.0,0.01429]
[1778872337718,47.7,79063.97,0.0,-0.99993,0.0,0.01423]
[1778872338725,47.7,79056.53,0.0,-0.99993,0.0,0.01406]
[1778872339732,47.7,79051.86,0.0,-0.99993,0.0,0.01396]
[1778872342822,47.7,79050.29,0.0,-0.99993,0.0,0.01393]
[1778872342920,47.7,79050.29,0.0,-0.99993,0.0,0.01393]
[1778872342930,47.7,79050.29,0.0,-0.99993,0.0,0.01393]
[1778872343057,47.7,79050.29,0.0,-0.99993,0.0,0.01393]
[1778872343095,47.7,79050.25,0.0,-0.99993,0.0,0.01393]
[1778872345774,47.7,79046.69,0.0,-0.99993,0.0,0.01385]
[1778872347788,47.7,79044.67,0.0,-0.99993,0.0,0.0138]
[1778872348795,47.7,79050.35,0.0,-0.99993,0.0,0.01393]
[1778872349802,47.7,79046.51,0.0,-0.99993,0.0,0.01384]
[1778872350809,47.7,79041.88,0.0,-0.99993,0.0,0.01374]
[1778872351816,47.7,79038.68,0.0,-0.99993,0.0,0.01363]
[1778872352823,47.7,79033.57,0.0,-0.99994,0.0,0.01352]
[1778872354837,47.7,79030.98,0.0,-0.99994,0.0,0.01346]
[1778872355844,47.7,79026.76,0.0,-0.99994,0.0,0.01337]
[1778872359872,47.7,79024.76,0.0,-0.99994,0.0,0.01333]
[1778872360879,47.7,79029.29,0.0,-0.99994,0.0,0.01343]
[1778872362175,47.7,79029.29,0.0,-0.99994,0.0,0.01343]
[1778872362286,47.7,79029.29,0.0,-0.99994,0.0,0.01343]
[1778872362289,47.7,79029.29,0.0,-0.99994,0.0,0.01343]
[1778872362308,47.7,79029.29,0.0,-0.99994,0.0,0.01343]
[1778872362537,47.7,79029.29,0.0,-0.99994,0.0,0.01343]
[1778872362560,47.7,79029.29,0.0,-0.99994,0.0,0.01343]
[1778872362588,47.7,79031.64,0.0,-0.99994,0.0,0.01348]
[1778872362893,47.7,79036.67,0.0,-0.99993,0.0,0.01358]
[1778872363900,47.7,79039.59,0.0,-0.99993,0.0,0.01365]
[1778872365914,47.7,79039.81,0.0,-0.99993,0.0,0.01365]
[1778872369942,47.7,79042.18,0.0,-0.99993,0.0,0.0137]
[1778872370949,47.7,79047.15,0.0,-0.99993,0.0,0.01381]
[1778872372925,47.7,79048.85,0.0,-0.99993,0.0,0.01385]
[1778872372981,47.7,79048.85,0.0,-0.99993,0.0,0.01385]
[1778872373057,47.7,79048.85,0.0,-0.99993,0.0,0.01385]
[1778872373066,47.7,79048.85,0.0,-0.99993,0.0,0.01385]
[1778872373308,47.7,79048.85,0.0,-0.99993,0.0,0.01385]
[1778872373425,47.7,79048.85,0.0,-0.99993,0.0,0.01385]
[1778872373509,47.7,79050.57,0.0,-0.99993,0.0,0.01388]
[1778872374977,47.7,79053.33,0.0,-0.99993,0.0,0.01394]
[1778872376561,47.7,79053.33,0.0,-0.99993,0.0,0.01394]
[1778872376600,47.7,79053.3,0.0,-0.99993,0.0,0.01394]
[1778872376717,47.7,79053.3,0.0,-0.99993,0.0,0.01394]
[1778872377998,47.7,79057.95,0.0,-0.99993,0.0,0.01405]
[1778872380558,47.7,79058.03,0.0,-0.99993,0.0,0.01405]
[1778872380734,47.7,79057.81,0.0,-0.99993,0.0,0.01404]
[1778872380809,47.7,79057.81,0.0,-0.99993,0.0,0.01404]
[1778872381061,47.7,79057.81,0.0,-0.99993,0.0,0.01404]
[1778872381312,47.7,79057.81,0.0,-0.99993,0.0,0.01404]
[1778872381426,47.7,79057.81,0.0,-0.99993,0.0,0.01404]
[1778872381516,47.7,79057.79,0.0,-0.99993,0.0,0.01404]
[1778872383036,47.7,79061.38,0.0,-0.99993,0.0,0.01412]
[1778872384563,47.7,79061.38,0.0,-0.99993,0.0,0.01412]
[1778872384595,47.7,79061.46,0.0,-0.99993,0.0,0.01412]
[1778872384709,47.7,79061.46,0.0,-0.99993,0.0,0.01412]
[1778872386561,47.7,79061.79,0.0,-0.99993,0.0,0.01413]
[1778872386687,47.7,79063.05,0.0,-0.99993,0.0,0.01416]
[1778872387064,47.7,79056.43,0.0,-0.99993,0.0,0.01401]
[1778872388071,47.7,79054.3,0.0,-0.99993,0.0,0.01397]
[1778872388674,47.7,79054.3,0.0,-0.99993,0.0,0.01397]
[1778872388782,47.7,79054.3,0.0,-0.99993,0.0,0.01397]
[1778872388807,47.7,79054.3,0.0,-0.99993,0.0,0.01397]
[1778872388938,47.7,79054.3,0.0,-0.99993,0.0,0.01397]
[1778872389059,47.7,79054.3,0.0,-0.99993,0.0,0.01397]
[1778872389197,47.7,79054.3,0.0,-0.99993,0.0,0.01397]
[1778872389205,47.7,79053.43,0.0,-0.99993,0.0,0.01395]
[1778872390085,47.7,79065.02,0.0,-0.99993,0.0,0.0142]
[1778872391092,47.7,79068.47,0.0,-0.99993,0.0,0.01428]
[1778872392550,47.7,79068.47,0.0,-0.99993,0.0,0.01428]
[1778872392560,47.7,79068.47,0.0,-0.99993,0.0,0.01428]
[1778872392565,47.7,79068.47,0.0,-0.99993,0.0,0.01428]
[1778872392563,47.7,79069.26,0.0,-0.99993,0.0,0.0143]
[1778872392749,47.7,79069.26,0.0,-0.99993,0.0,0.0143]
[1778872394561,47.7,79070.09,0.0,-0.99993,0.0,0.01432]
[1778872394784,47.7,79069.5,0.0,-0.99993,0.0,0.0143]
[1778872394810,47.7,79069.5,0.0,-0.99993,0.0,0.0143]
[1778872394844,47.7,79069.5,0.0,-0.99993,0.0,0.0143]
[1778872395120,47.7,79069.61,0.0,-0.99993,0.0,0.01431]
[1778872398562,47.7,79069.62,0.0,-0.99993,0.0,0.01431]
[1778872398638,47.7,79069.62,0.0,-0.99993,0.0,0.01431]
[1778872398768,47.7,79069.62,0.0,-0.99993,0.0,0.01431]
[1778872398811,47.7,79069.62,0.0,-0.99993,0.0,0.01431]
[1778872399019,47.7,79069.62,0.0,-0.99993,0.0,0.01431]
[1778872399057,47.7,79069.62,0.0,-0.99993,0.0,0.01431]
[1778872399302,47.7,79069.62,0.0,-0.99993,0.0,0.01431]
[1778872399345,47.7,79069.35,0.0,-0.99993,0.0,0.0143]
[1778872402560,47.7,79069.4,0.0,-0.99993,0.0,0.0143]
[1778872402655,47.7,79060.51,0.0,-0.99993,0.0,0.0141]
[1778872402761,47.7,79060.51,0.0,-0.99993,0.0,0.0141]
[1778872403177,47.7,79056.7,0.0,-0.99993,0.0,0.01402]
[1778872404010,47.7,79056.7,0.0,-0.99993,0.0,0.01402]
[1778872404147,47.7,79056.7,0.0,-0.99993,0.0,0.01402]
[1778872404184,47.7,79050.83,0.0,-0.99993,0.0,0.01389]
[1778872404778,47.7,79050.83,0.0,-0.99993,0.0,0.01389]
[1778872404789,47.7,79050.83,0.0,-0.99993,0.0,0.01389]
[1778872404807,47.7,79050.83,0.0,-0.99993,0.0,0.01389]
[1778872404981,47.7,79050.83,0.0,-0.99993,0.0,0.01389]
[1778872405058,47.7,79050.83,0.0,-0.99993,0.0,0.01389]
[1778872405194,47.7,79050.83,0.0,-0.99993,0.0,0.01389]
[1778872405295,47.7,79046.18,0.0,-0.99993,0.0,0.01379]
[1778872406056,47.7,79046.18,0.0,-0.99993,0.0,0.01379]
[1778872406068,47.7,79046.18,0.0,-0.99993,0.0,0.01379]
[1778872408558,47.7,79045.67,0.0,-0.99993,0.0,0.01378]
[1778872408607,47.7,79045.2,0.0,-0.99993,0.0,0.01377]
[1778872408721,47.7,79045.2,0.0,-0.99993,0.0,0.01377]
[1778872409057,47.7,79045.2,0.0,-0.99993,0.0,0.01377]
[1778872409309,47.7,79045.2,0.0,-0.99993,0.0,0.01377]
[1778872409409,47.7,79041.53,0.0,-0.99993,0.0,0.01369]
[1778872411234,47.7,79043.6,0.0,-0.99993,0.0,0.01368]
[1778872414431,47.7,79042.63,0.0,-0.99993,0.0,0.01366]
[1778872414562,47.7,79042.63,0.0,-0.99993,0.0,0.01366]
[1778872414615,47.7,79042.63,0.0,-0.99993,0.0,0.01366]
[1778872414595,47.7,79042.61,0.0,-0.99993,0.0,0.01366]
[1778872416564,47.7,79042.7,0.0,-0.99993,0.0,0.01366]
[1778872416617,47.7,79042.7,0.0,-0.99993,0.0,0.01366]
[1778872416573,47.7,79045.04,0.0,-0.99993,0.0,0.01371]
[1778872417276,47.7,79046.59,0.0,-0.99993,0.0,0.01375]
[1778872418283,47.7,79051.23,0.0,-0.99993,0.0,0.01385]
[1778872418768,47.7,79051.23,0.0,-0.99993,0.0,0.01385]
[1778872418808,47.7,79051.23,0.0,-0.99993,0.0,0.01385]
[1778872418828,47.7,79051.23,0.0,-0.99993,0.0,0.01385]
[1778872419370,47.7,79051.23,0.0,-0.99993,0.0,0.01385]
[1778872419559,47.7,79051.23,0.0,-0.99993,0.0,0.01385]
[1778872419616,47.7,79051.23,0.0,-0.99993,0.0,0.01385]
[1778872419599,47.7,79054.05,0.0,-0.99993,0.0,0.01391]
[1778872420481,47.7,79054.05,0.0,-0.99993,0.0,0.01391]
[1778872420570,47.7,79054.05,0.0,-0.99993,0.0,0.01391]
[1778872420652,47.7,79054.05,0.0,-0.99993,0.0,0.01391]
[1778872422559,47.7,79054.28,0.0,-0.99993,0.0,0.01392]
[1778872422593,47.7,79054.28,0.0,-0.99993,0.0,0.01392]
[1778872422594,47.7,79054.42,0.0,-0.99993,0.0,0.01392]
[1778872423318,47.7,79055.88,0.0,-0.99993,0.0,0.01395]
[1778872424565,47.7,79055.88,0.0,-0.99993,0.0,0.01395]
[1778872424622,47.7,79055.83,0.0,-0.99993,0.0,0.01395]
[1778872425332,47.7,79057.72,0.0,-0.99993,0.0,0.01399]
[1778872426652,47.7,79057.72,0.0,-0.99993,0.0,0.01399]
[1778872426812,47.7,79057.61,0.0,-0.99993,0.0,0.01399]
[1778872426866,47.7,79057.61,0.0,-0.99993,0.0,0.01399]
[1778872427346,47.7,79057.52,0.0,-0.99993,0.0,0.01399]
[1778872429360,47.7,79059.02,0.0,-0.99993,0.0,0.01402]
[1778872430090,47.7,79059.02,0.0,-0.99993,0.0,0.01402]
[1778872430106,47.7,79059.02,0.0,-0.99993,0.0,0.01402]
[1778872430243,47.7,79059.02,0.0,-0.99993,0.0,0.01402]
[1778872430255,47.7,79059.02,0.0,-0.99993,0.0,0.01402]
[1778872430310,47.7,79059.02,0.0,-0.99993,0.0,0.01402]
[1778872430455,47.7,79059.02,0.0,-0.99993,0.0,0.01402]
[1778872430457,47.7,79059.33,0.0,-0.99993,0.0,0.01403]
[1778872432561,47.7,79059.14,0.0,-0.99993,0.0,0.01402]
[1778872432589,47.7,79059.14,0.0,-0.99993,0.0,0.01402]
[1778872432662,47.7,79059.08,0.0,-0.99993,0.0,0.01402]
[1778872433388,47.7,79055.37,0.0,-0.99993,0.0,0.01394]
[1778872434050,47.7,79055.37,0.0,-0.99993,0.0,0.01394]
[1778872434061,47.7,79055.37,0.0,-0.99993,0.0,0.01394]
[1778872434395,47.7,79053.27,0.0,-0.99993,0.0,0.01389]
[1778872438833,47.7,79053.49,0.0,-0.99993,0.0,0.0139]
[1778872439057,47.7,79053.49,0.0,-0.99993,0.0,0.0139]
[1778872439102,47.7,79053.49,0.0,-0.99993,0.0,0.0139]
[1778872439430,47.7,79058.56,0.0,-0.99993,0.0,0.01401]
[1778872440437,47.7,79060.89,0.0,-0.99993,0.0,0.01406]
[1778872442558,47.7,79061.68,0.0,-0.99993,0.0,0.01408]
[1778872442636,47.7,79061.68,0.0,-0.99993,0.0,0.01408]
[1778872442659,47.7,79060.79,0.0,-0.99993,0.0,0.01406]
[1778872444569,47.7,79060.53,0.0,-0.99993,0.0,0.01405]
[1778872444578,47.7,79061.5,0.0,-0.99993,0.0,0.01407]
[1778872444727,47.7,79061.5,0.0,-0.99993,0.0,0.01407]
[1778872447451,47.7,79062.9,0.0,-0.99993,0.0,0.01411]
[1778872447617,47.7,79064.3,0.0,-0.99993,0.0,0.01414]
[1778872448565,47.7,79064.3,0.0,-0.99993,0.0,0.01414]
[1778872448641,47.7,79064.3,0.0,-0.99993,0.0,0.01414]
[1778872450564,47.7,79064.54,0.0,-0.99993,0.0,0.01414]
[1778872450735,47.7,79065.48,0.0,-0.99993,0.0,0.01416]
[1778872451514,47.7,79066.99,0.0,-0.99993,0.0,0.0142]
[1778872452564,47.7,79066.99,0.0,-0.99993,0.0,0.0142]
[1778872452662,47.7,79071.45,0.0,-0.99993,0.0,0.0143]
[1778872452738,47.7,79071.45,0.0,-0.99993,0.0,0.0143]
[1778872452809,47.7,79071.45,0.0,-0.99993,0.0,0.0143]
[1778872452894,47.7,79071.45,0.0,-0.99993,0.0,0.0143]
[1778872453528,47.7,79074.03,0.0,-0.99993,0.0,0.01435]
[1778872454535,47.7,79075.33,0.0,-0.99993,0.0,0.01438]
[1778872456561,47.7,79074.5,0.0,-0.99993,0.0,0.01437]
[1778872456681,47.7,79074.5,0.0,-0.99993,0.0,0.01437]
[1778872456697,47.7,79074.29,0.0,-0.99993,0.0,0.01436]
[1778872457556,47.7,79071.82,0.0,-0.99993,0.0,0.0143]
[1778872458563,47.7,79069.73,0.0,-0.99993,0.0,0.01426]
[1778872460020,47.7,79069.77,0.0,-0.99993,0.0,0.01426]
[1778872460050,47.7,79069.77,0.0,-0.99993,0.0,0.01426]
[1778872460215,47.7,79069.77,0.0,-0.99993,0.0,0.01426]
[1778872461584,47.7,79065.97,0.0,-0.99993,0.0,0.01417]
[1778872462561,47.7,79065.97,0.0,-0.99993,0.0,0.01417]
[1778872462591,47.7,79061.61,0.0,-0.99993,0.0,0.01408]
[1778872462743,47.7,79061.61,0.0,-0.99993,0.0,0.01408]
[1778872463598,47.7,79060.53,0.0,-0.99993,0.0,0.01405]
[1778872466619,47.7,79059.57,0.0,-0.99993,0.0,0.01403]
[1778872468637,47.7,79058.26,0.0,-0.99993,0.0,0.014]
[1778872471364,47.7,79057.35,0.0,-0.99993,0.0,0.01398]
[1778872471469,47.7,79057.35,0.0,-0.99993,0.0,0.01398]
[1778872471557,47.7,79057.35,0.0,-0.99993,0.0,0.01398]
[1778872476693,47.7,79055.63,0.0,-0.99993,0.0,0.0139]
[1778872479096,47.7,79055.68,0.0,-0.99993,0.0,0.0139]
[1778872479295,47.7,79055.68,0.0,-0.99993,0.0,0.0139]
[1778872479309,47.7,79055.68,0.0,-0.99993,0.0,0.0139]
[1778872483459,47.7,79055.08,0.0,-0.99993,0.0,0.01388]
[1778872483558,47.7,79055.08,0.0,-0.99993,0.0,0.01388]
[1778872483742,47.7,79053.28,0.0,-0.99993,0.0,0.01384]
[1778872483790,47.7,79053.28,0.0,-0.99993,0.0,0.01384]
[1778872484749,47.7,79048.55,0.0,-0.99993,0.0,0.01374]
[1778872486563,47.7,79048.55,0.0,-0.99993,0.0,0.01374]
[1778872486691,47.7,79048.55,0.0,-0.99993,0.0,0.01374]
[1778872487021,47.7,79048.19,0.0,-0.99993,0.0,0.01373]
[1778872487285,47.7,79048.19,0.0,-0.99993,0.0,0.01373]
[1778872488777,47.7,79046.48,0.0,-0.99993,0.0,0.0137]
[1778872491394,47.7,79046.27,0.0,-0.99993,0.0,0.01369]
[1778872492805,47.7,79043.76,0.0,-0.99993,0.0,0.01364]
[1778872494819,47.7,79041.33,0.0,-0.99993,0.0,0.01359]
[1778872499855,47.7,79042.33,0.0,-0.99993,0.0,0.01361]
[1778872501869,47.7,79047.1,0.0,-0.99993,0.0,0.01371]
[1778872502876,47.7,79049.78,0.0,-0.99993,0.0,0.01377]
[1778872503883,47.7,79051.07,0.0,-0.99993,0.0,0.0138]
[1778872508918,47.7,79050.93,0.0,-0.99993,0.0,0.01379]
[1778872509925,47.7,79053.8,0.0,-0.99993,0.0,0.01386]
[1778872513953,47.7,79059.3,0.0,-0.99993,0.0,0.01398]
[1778872514960,47.7,79062.26,0.0,-0.99993,0.0,0.01404]
[1778872515967,47.7,79064.8,0.0,-0.99993,0.0,0.0141]
[1778872521647,47.7,79065.24,0.0,-0.99993,0.0,0.01411]
[1778872521656,47.7,79066.34,0.0,-0.99993,0.0,0.01413]
[1778872522009,47.7,79068.81,0.0,-0.99993,0.0,0.01419]
[1778872523016,47.7,79071.56,0.0,-0.99993,0.0,0.01425]
[1778872524023,47.7,79068.74,0.0,-0.99993,0.0,0.01419]
[1778872526037,47.7,79070.09,0.0,-0.99993,0.0,0.01422]
[1778872527044,47.7,79072.3,0.0,-0.99993,0.0,0.01426]
[1778872528051,47.7,79075.6,0.0,-0.99993,0.0,0.01434]
[1778872529307,47.7,79075.6,0.0,-0.99993,0.0,0.01434]
[1778872530067,47.7,79073.75,0.0,-0.99993,0.0,0.0143]
[1778872535102,47.7,79073.93,0.0,-0.99993,0.0,0.01425]
[1778872539130,47.7,79075.1,0.0,-0.99993,0.0,0.01428]
[1778872544165,47.7,79075.43,0.0,-0.99993,0.0,0.01428]
[1778872549200,47.7,79075.73,0.0,-0.99993,0.0,0.01429]
[1778872554235,47.7,79077.46,0.0,-0.99993,0.0,0.01433]
[1778872559675,47.7,79077.67,0.0,-0.99993,0.0,0.01434]
[1778872560564,47.7,79077.25,0.0,-0.99993,0.0,0.01433]
[1778872560757,47.7,79077.25,0.0,-0.99993,0.0,0.01433]
[1778872560809,47.7,79077.25,0.0,-0.99993,0.0,0.01433]
[1778872561041,47.7,79077.41,0.0,-0.99993,0.0,0.01433]
[1778872561061,47.7,79077.41,0.0,-0.99993,0.0,0.01433]
[1778872561140,47.7,79077.41,0.0,-0.99993,0.0,0.01433]
[1778872561284,47.7,79077.67,0.0,-0.99993,0.0,0.01434]
[1778872562296,47.7,79066.54,0.0,-0.99993,0.0,0.01409]
[1778872563303,47.7,79065.96,0.0,-0.99993,0.0,0.01407]
[1778872564071,47.7,79065.96,0.0,-0.99993,0.0,0.01407]
[1778872564309,47.7,79065.96,0.0,-0.99993,0.0,0.01407]
[1778872564635,47.7,79065.96,0.0,-0.99993,0.0,0.01407]
[1778872564735,47.7,79070.87,0.0,-0.99993,0.0,0.01418]
[1778872566386,47.7,79070.09,0.0,-0.99993,0.0,0.01417]
[1778872566527,47.7,79070.09,0.0,-0.99993,0.0,0.01417]
[1778872566573,47.7,79070.09,0.0,-0.99993,0.0,0.01417]
[1778872567331,47.7,79065.36,0.0,-0.99993,0.0,0.01406]
[1778872568338,47.7,79060.39,0.0,-0.99993,0.0,0.01395]
[1778872569706,47.7,79060.39,0.0,-0.99993,0.0,0.01395]
[1778872569709,47.7,79059.46,0.0,-0.99993,0.0,0.01393]
[1778872571359,47.7,79064.07,0.0,-0.99993,0.0,0.01403]
[1778872572366,47.7,79066.12,0.0,-0.99993,0.0,0.01408]
[1778872573140,47.7,79066.12,0.0,-0.99993,0.0,0.01408]
[1778872573901,47.7,79066.75,0.0,-0.99993,0.0,0.01409]
[1778872573931,47.7,79066.75,0.0,-0.99993,0.0,0.01409]
[1778872574062,47.7,79066.75,0.0,-0.99993,0.0,0.01409]
[1778872579069,47.7,79066.83,0.0,-0.99993,0.0,0.01409]
[1778872579665,47.7,79066.83,0.0,-0.99993,0.0,0.01409]
[1778872580422,47.7,79071.47,0.0,-0.99993,0.0,0.0142]
[1778872581429,47.7,79078.35,0.0,-0.99993,0.0,0.01435]
[1778872582436,47.7,79080.0,0.0,-0.99993,0.0,0.01439]
[1778872583451,47.7,79083.78,0.0,-0.99993,0.0,0.01447]
[1778872584457,47.7,79087.09,0.0,-0.99993,0.0,0.01455]
[1778872585154,47.7,79087.09,0.0,-0.99993,0.0,0.01455]
[1778872585270,47.7,79087.09,0.0,-0.99993,0.0,0.01455]
[1778872585309,47.7,79087.09,0.0,-0.99993,0.0,0.01455]
[1778872585464,47.7,79088.19,0.0,-0.99993,0.0,0.01457]
[1778872588485,47.7,79086.93,0.0,-0.99993,0.0,0.01455]
[1778872590499,47.7,79089.2,0.0,-0.99993,0.0,0.0146]
[1778872591528,47.7,79089.2,0.0,-0.99993,0.0,0.0146]
[1778872591599,47.7,79086.32,0.0,-0.99993,0.0,0.01448]
[1778872593298,47.7,79085.94,0.0,-0.99993,0.0,0.01447]
[1778872593308,47.7,79085.94,0.0,-0.99993,0.0,0.01447]
[1778872593395,47.7,79085.94,0.0,-0.99993,0.0,0.01447]
[1778872593562,47.7,79085.94,0.0,-0.99993,0.0,0.01447]
[1778872596541,47.7,79083.73,0.0,-0.99993,0.0,0.01442]
[1778872598850,47.7,79083.2,0.0,-0.99993,0.0,0.01441]
[1778872598884,47.7,79080.32,0.0,-0.99993,0.0,0.01434]
[1778872598971,47.7,79080.32,0.0,-0.99993,0.0,0.01434]
[1778872599059,47.7,79080.32,0.0,-0.99993,0.0,0.01434]
[1778872599562,47.7,79078.99,0.0,-0.99993,0.0,0.01431]
[1778872601576,47.7,79084.79,0.0,-0.99993,0.0,0.01445]
[1778872602583,47.7,79085.83,0.0,-0.99993,0.0,0.01447]
[1778872603590,47.7,79087.42,0.0,-0.99993,0.0,0.0145]
[1778872603997,47.7,79087.42,0.0,-0.99993,0.0,0.0145]
[1778872604059,47.7,79087.42,0.0,-0.99993,0.0,0.0145]
[1778872604073,47.7,79087.42,0.0,-0.99993,0.0,0.0145]
[1778872604310,47.7,79087.42,0.0,-0.99993,0.0,0.0145]
[1778872604683,47.7,79087.42,0.0,-0.99993,0.0,0.0145]
[1778872605604,47.7,79090.4,0.0,-0.99993,0.0,0.01457]
[1778872606611,47.7,79091.73,0.0,-0.99993,0.0,0.0146]
[1778872607057,47.7,79091.73,0.0,-0.99993,0.0,0.0146]
[1778872607309,47.7,79091.73,0.0,-0.99993,0.0,0.0146]
[1778872607798,47.7,79091.73,0.0,-0.99993,0.0,0.0146]
[1778872607895,47.7,79092.82,0.0,-0.99993,0.0,0.01463]
[1778872608625,47.7,79095.51,0.0,-0.99993,0.0,0.01469]
[1778872609055,47.7,79095.51,0.0,-0.99993,0.0,0.01469]
[1778872609225,47.7,79095.51,0.0,-0.99993,0.0,0.01469]
[1778872609311,47.7,79095.51,0.0,-0.99993,0.0,0.01469]
[1778872609632,47.7,79098.03,0.0,-0.99993,0.0,0.01475]
[1778872612655,47.7,79099.93,0.0,-0.99993,0.0,0.01479]
[1778872613663,47.7,79105.38,0.0,-0.99993,0.0,0.01492]
[1778872614670,47.7,79107.14,0.0,-0.99993,0.0,0.01496]
[1778872615677,47.7,79109.68,0.0,-0.99993,0.0,0.01502]
[1778872617426,47.7,79109.48,0.0,-0.99993,0.0,0.01502]
[1778872617497,47.7,79109.48,0.0,-0.99993,0.0,0.01502]
[1778872617559,47.7,79109.48,0.0,-0.99993,0.0,0.01502]
[1778872617691,47.7,79110.86,0.0,-0.99993,0.0,0.01505]
[1778872622727,47.7,79108.57,0.0,-0.99993,0.0,0.01499]
[1778872624741,47.7,79107.38,0.0,-0.99993,0.0,0.01497]
[1778872625355,47.7,79107.38,0.0,-0.99993,0.0,0.01497]
[1778872625418,47.7,79107.38,0.0,-0.99993,0.0,0.01497]
[1778872625562,47.7,79107.38,0.0,-0.99993,0.0,0.01497]
[1778872628772,47.7,79104.16,0.0,-0.99993,0.0,0.01489]
[1778872629779,47.7,79107.57,0.0,-0.99993,0.0,0.01497]
[1778872630170,47.7,79107.57,0.0,-0.99993,0.0,0.01497]
[1778872630181,47.7,79107.57,0.0,-0.99993,0.0,0.01497]
[1778872630308,47.7,79107.57,0.0,-0.99993,0.0,0.01497]
[1778872634814,47.7,79104.83,0.0,-0.99993,0.0,0.01491]
[1778872637144,47.7,79104.78,0.0,-0.99993,0.0,0.01491]
[1778872637177,47.7,79104.78,0.0,-0.99993,0.0,0.01491]
[1778872637309,47.7,79104.78,0.0,-0.99993,0.0,0.01491]
[1778872642437,47.7,79105.87,0.0,-0.99993,0.0,0.01493]
[1778872644065,47.7,79105.31,0.0,-0.99993,0.0,0.01492]
[1778872644570,47.7,79105.31,0.0,-0.99993,0.0,0.01492]
[1778872644888,47.7,79104.29,0.0,-0.99993,0.0,0.01489]
[1778872650930,47.7,79104.02,0.0,-0.99993,0.0,0.01489]
[1778872654722,47.7,79104.03,0.0,-0.99993,0.0,0.01484]
[1778872654957,47.7,79103.76,0.0,-0.99993,0.0,0.01483]
[1778872655057,47.7,79103.76,0.0,-0.99993,0.0,0.01483]
[1778872658564,47.7,79104.48,0.0,-0.99993,0.0,0.01485]
[1778872658808,47.7,79104.48,0.0,-0.99993,0.0,0.01485]
[1778872662569,47.7,79104.97,0.0,-0.99993,0.0,0.01486]
[1778872662673,47.7,79104.97,0.0,-0.99993,0.0,0.01486]
[1778872662690,47.7,79104.97,0.0,-0.99993,0.0,0.01486]
[1778872662809,47.7,79104.97,0.0,-0.99993,0.0,0.01486]
[1778872662896,47.7,79102.67,0.0,-0.99993,0.0,0.0148]
[1778872663014,47.7,79099.98,0.0,-0.99993,0.0,0.01474]
[1778872664042,47.7,79087.0,0.0,-0.99993,0.0,0.01444]
[1778872665049,47.7,79078.06,0.0,-0.99993,0.0,0.01424]
[1778872666159,47.7,79078.06,0.0,-0.99993,0.0,0.01424]
[1778872666173,47.7,79078.06,0.0,-0.99993,0.0,0.01424]
[1778872666310,47.7,79078.06,0.0,-0.99993,0.0,0.01424]
[1778872666368,47.7,79076.39,0.0,-0.99993,0.0,0.0142]
[1778872667063,47.7,79080.81,0.0,-0.99993,0.0,0.0143]
[1778872668070,47.7,79079.63,0.0,-0.99993,0.0,0.01428]
[1778872669044,47.7,79079.63,0.0,-0.99993,0.0,0.01428]
[1778872669525,47.7,79079.63,0.0,-0.99993,0.0,0.01428]
[1778872673105,47.7,79083.96,0.0,-0.99993,0.0,0.01438]
[1778872674112,47.7,79085.71,0.0,-0.99993,0.0,0.01441]
[1778872676223,47.7,79085.22,0.0,-0.99993,0.0,0.0144]
[1778872676309,47.7,79085.22,0.0,-0.99993,0.0,0.0144]
[1778872676403,47.7,79085.22,0.0,-0.99993,0.0,0.0144]
[1778872676564,47.7,79085.22,0.0,-0.99993,0.0,0.0144]
[1778872676665,47.7,79081.36,0.0,-0.99993,0.0,0.01432]
[1778872677133,47.7,79080.21,0.0,-0.99993,0.0,0.01429]
[1778872682168,47.7,79078.73,0.0,-0.99993,0.0,0.01426]
[1778872683175,47.7,79080.25,0.0,-0.99993,0.0,0.01429]
[1778872684182,47.7,79081.57,0.0,-0.99993,0.0,0.01432]
[1778872685135,47.7,79081.57,0.0,-0.99993,0.0,0.01432]
[1778872685270,47.7,79081.57,0.0,-0.99993,0.0,0.01432]
[1778872685308,47.7,79081.57,0.0,-0.99993,0.0,0.01432]
[1778872686196,47.7,79078.5,0.0,-0.99993,0.0,0.01425]
[1778872687203,47.7,79076.3,0.0,-0.99993,0.0,0.0142]
[1778872688211,47.7,79071.4,0.0,-0.99993,0.0,0.01409]
[1778872689218,47.7,79061.76,0.0,-0.99993,0.0,0.01388]
[1778872690895,47.7,79061.76,0.0,-0.99993,0.0,0.01388]
[1778872690225,47.7,79057.93,0.0,-0.99993,0.0,0.0138]
[1778872691023,47.7,79057.93,0.0,-0.99993,0.0,0.0138]
[1778872691057,47.7,79057.93,0.0,-0.99993,0.0,0.0138]
[1778872691232,47.7,79057.49,0.0,-0.99993,0.0,0.01379]
[1778872694253,47.7,79063.08,0.0,-0.99993,0.0,0.01391]
[1778872695260,47.7,79067.87,0.0,-0.99993,0.0,0.01402]
[1778872696401,47.7,79067.87,0.0,-0.99993,0.0,0.01402]
[1778872696546,47.7,79067.87,0.0,-0.99993,0.0,0.01402]
[1778872696566,47.7,79067.87,0.0,-0.99993,0.0,0.01402]
[1778872696647,47.7,79068.23,0.0,-0.99993,0.0,0.01402]
[1778872698281,47.7,79071.42,0.0,-0.99993,0.0,0.01409]
[1778872699744,47.7,79071.42,0.0,-0.99993,0.0,0.01409]
[1778872699832,47.7,79074.46,0.0,-0.99993,0.0,0.01416]
[1778872700563,47.7,79074.46,0.0,-0.99993,0.0,0.01416]
[1778872700641,47.7,79075.45,0.0,-0.99993,0.0,0.01418]
[1778872701228,47.7,79075.45,0.0,-0.99993,0.0,0.01418]
[1778872701308,47.7,79075.45,0.0,-0.99993,0.0,0.01418]
[1778872701409,47.7,79077.6,0.0,-0.99993,0.0,0.01423]
[1778872704695,47.7,79077.46,0.0,-0.99993,0.0,0.01423]
[1778872707393,47.7,79076.99,0.0,-0.99993,0.0,0.01422]
[1778872709056,47.7,79076.99,0.0,-0.99993,0.0,0.01422]
[1778872709206,47.7,79076.99,0.0,-0.99993,0.0,0.01422]
[1778872709309,47.7,79076.99,0.0,-0.99993,0.0,0.01422]
[1778872711372,47.7,79079.4,0.0,-0.99993,0.0,0.01422]
[1778872713211,47.7,79081.16,0.0,-0.99993,0.0,0.01426]
[1778872713279,47.7,79081.16,0.0,-0.99993,0.0,0.01426]
[1778872713308,47.7,79081.16,0.0,-0.99993,0.0,0.01426]
[1778872713386,47.7,79079.59,0.0,-0.99993,0.0,0.01423]
[1778872714186,47.7,79079.59,0.0,-0.99993,0.0,0.01423]
[1778872714265,47.7,79079.59,0.0,-0.99993,0.0,0.01423]
[1778872714308,47.7,79079.59,0.0,-0.99993,0.0,0.01423]
[1778872718421,47.7,79074.73,0.0,-0.99993,0.0,0.01412]
[1778872719428,47.7,79071.15,0.0,-0.99993,0.0,0.01404]
[1778872720118,47.7,79071.15,0.0,-0.99993,0.0,0.01404]
[1778872720125,47.7,79071.15,0.0,-0.99993,0.0,0.01404]
[1778872720307,47.7,79071.15,0.0,-0.99993,0.0,0.01404]
[1778872722056,47.7,79069.42,0.0,-0.99993,0.0,0.014]
[1778872722234,47.7,79069.42,0.0,-0.99993,0.0,0.014]
[1778872722308,47.7,79069.42,0.0,-0.99993,0.0,0.014]
[1778872722449,47.7,79070.67,0.0,-0.99993,0.0,0.01403]
[1778872723456,47.7,79073.26,0.0,-0.99993,0.0,0.01408]
[1778872728494,47.7,79075.01,0.0,-0.99993,0.0,0.01412]
[1778872733528,47.7,79074.7,0.0,-0.99993,0.0,0.01412]
[1778872737817,47.7,79073.77,0.0,-0.99993,0.0,0.0141]
[1778872737829,47.7,79073.77,0.0,-0.99993,0.0,0.0141]
[1778872738057,47.7,79073.89,0.0,-0.99993,0.0,0.0141]
[1778872738140,47.7,79073.89,0.0,-0.99993,0.0,0.0141]
[1778872739040,47.7,79074.56,0.0,-0.99993,0.0,0.01411]
[1778872739172,47.7,79074.56,0.0,-0.99993,0.0,0.01411]
[1778872739310,47.7,79074.56,0.0,-0.99993,0.0,0.01411]
[1778872739559,47.7,79074.56,0.0,-0.99993,0.0,0.01411]
[1778872739807,47.7,79074.56,0.0,-0.99993,0.0,0.01411]
[1778872739895,47.7,79075.01,0.0,-0.99993,0.0,0.01412]
[1778872740563,47.7,79075.01,0.0,-0.99993,0.0,0.01412]
[1778872740685,47.7,79075.01,0.0,-0.99993,0.0,0.01412]
[1778872742562,47.7,79075.5,0.0,-0.99993,0.0,0.01413]
[1778872742706,47.7,79075.5,0.0,-0.99993,0.0,0.01413]
[1778872745612,47.7,79072.48,0.0,-0.99993,0.0,0.01407]
[1778872746561,47.7,79072.48,0.0,-0.99993,0.0,0.01407]
[1778872746717,47.7,79072.48,0.0,-0.99993,0.0,0.01407]
[1778872748896,47.7,79072.7,0.0,-0.99993,0.0,0.01407]
[1778872748975,47.7,79072.7,0.0,-0.99993,0.0,0.01407]
[1778872749006,47.7,79072.7,0.0,-0.99993,0.0,0.01407]
[1778872749007,47.7,79073.49,0.0,-0.99993,0.0,0.01409]
[1778872749640,47.7,79077.14,0.0,-0.99993,0.0,0.01417]
[1778872750562,47.7,79077.14,0.0,-0.99993,0.0,0.01417]
[1778872750621,47.7,79077.14,0.0,-0.99993,0.0,0.01417]
[1778872750647,47.7,79081.24,0.0,-0.99993,0.0,0.01426]
[1778872751654,47.7,79088.3,0.0,-0.99993,0.0,0.01442]
[1778872752561,47.7,79088.3,0.0,-0.99993,0.0,0.01442]
[1778872752648,47.7,79088.3,0.0,-0.99993,0.0,0.01442]
[1778872753668,47.7,79092.94,0.0,-0.99993,0.0,0.01453]
[1778872754126,47.7,79092.94,0.0,-0.99993,0.0,0.01453]
[1778872754179,47.7,79092.94,0.0,-0.99993,0.0,0.01453]
[1778872754307,47.7,79092.94,0.0,-0.99993,0.0,0.01453]
[1778872754675,47.7,79092.63,0.0,-0.99993,0.0,0.01452]
[1778872755682,47.7,79087.69,0.0,-0.99993,0.0,0.01441]
[1778872756560,47.7,79087.69,0.0,-0.99993,0.0,0.01441]
[1778872756702,47.7,79087.69,0.0,-0.99993,0.0,0.01441]
[1778872756792,47.7,79085.55,0.0,-0.99993,0.0,0.01436]
[1778872758563,47.7,79083.8,0.0,-0.99993,0.0,0.01432]
[1778872758671,47.7,79083.8,0.0,-0.99993,0.0,0.01432]
[1778872758977,47.7,79083.8,0.0,-0.99993,0.0,0.01432]
[1778872758995,47.7,79083.11,0.0,-0.99993,0.0,0.01431]
[1778872759069,47.7,79083.11,0.0,-0.99993,0.0,0.01431]
[1778872759307,47.7,79083.11,0.0,-0.99993,0.0,0.01431]
[1778872759710,47.7,79082.22,0.0,-0.99993,0.0,0.01428]
[1778872760563,47.7,79082.22,0.0,-0.99993,0.0,0.01428]
[1778872760683,47.7,79082.22,0.0,-0.99993,0.0,0.01428]
[1778872764563,47.7,79080.27,0.0,-0.99993,0.0,0.01424]
[1778872764824,47.7,79080.27,0.0,-0.99993,0.0,0.01424]
[1778872767170,47.7,79080.17,0.0,-0.99993,0.0,0.01424]
[1778872767309,47.7,79080.17,0.0,-0.99993,0.0,0.01424]
[1778872767315,47.7,79080.17,0.0,-0.99993,0.0,0.01424]
[1778872767559,47.7,79080.17,0.0,-0.99993,0.0,0.01424]
[1778872767766,47.7,79080.6,0.0,-0.99993,0.0,0.01425]
[1778872768560,47.7,79080.6,0.0,-0.99993,0.0,0.01425]
[1778872768627,47.7,79080.6,0.0,-0.99993,0.0,0.01425]
[1778872770561,47.7,79080.52,0.0,-0.99993,0.0,0.01425]
[1778872770878,47.7,79080.52,0.0,-0.99993,0.0,0.01425]
[1778872774560,47.7,79080.3,0.0,-0.99993,0.0,0.01419]
[1778872774729,47.7,79080.3,0.0,-0.99993,0.0,0.01419]
[1778872776560,47.7,79080.25,0.0,-0.99993,0.0,0.01419]
[1778872776613,47.7,79080.25,0.0,-0.99993,0.0,0.01419]
[1778872778563,47.7,79079.94,0.0,-0.99993,0.0,0.01418]
[1778872778807,47.7,79079.94,0.0,-0.99993,0.0,0.01418]
[1778872779122,47.7,79079.7,0.0,-0.99993,0.0,0.01418]
[1778872779619,47.7,79079.7,0.0,-0.99993,0.0,0.01418]
[1778872781069,47.7,79079.95,0.0,-0.99993,0.0,0.01418]
[1778872780857,47.7,79076.89,0.0,-0.99993,0.0,0.01412]
[1778872781306,47.7,79076.89,0.0,-0.99993,0.0,0.01412]
[1778872781334,47.7,79076.89,0.0,-0.99993,0.0,0.01412]
[1778872781558,47.7,79076.89,0.0,-0.99993,0.0,0.01412]
[1778872782751,47.7,79074.87,0.0,-0.99993,0.0,0.01407]
[1778872782807,47.7,79074.87,0.0,-0.99993,0.0,0.01407]
[1778872782819,47.7,79074.87,0.0,-0.99993,0.0,0.01407]
[1778872783058,47.7,79074.87,0.0,-0.99993,0.0,0.01407]
[1778872782871,47.7,79073.19,0.0,-0.99993,0.0,0.01403]
[1778872784885,47.7,79066.95,0.0,-0.99993,0.0,0.0139]
[1778872785735,47.7,79066.95,0.0,-0.99993,0.0,0.0139]
[1778872785808,47.7,79066.95,0.0,-0.99993,0.0,0.0139]
[1778872785923,47.7,79066.95,0.0,-0.99993,0.0,0.0139]
[1778872786056,47.7,79066.95,0.0,-0.99993,0.0,0.0139]
[1778872786024,47.7,79064.16,0.0,-0.99993,0.0,0.01383]
[1778872786909,47.7,79062.08,0.0,-0.99993,0.0,0.01379]
[1778872787651,47.7,79062.08,0.0,-0.99993,0.0,0.01379]
[1778872787664,47.7,79062.08,0.0,-0.99993,0.0,0.01379]
[1778872787809,47.7,79062.08,0.0,-0.99993,0.0,0.01379]
[1778872787914,47.7,79061.9,0.0,-0.99993,0.0,0.01379]
[1778872789928,47.7,79064.04,0.0,-0.99993,0.0,0.01383]
[1778872794068,47.7,79064.5,0.0,-0.99993,0.0,0.01384]
[1778872794566,47.7,79064.33,0.0,-0.99993,0.0,0.01384]
[1778872794590,47.7,79064.33,0.0,-0.99993,0.0,0.01384]
[1778872794806,47.7,79064.33,0.0,-0.99993,0.0,0.01384]
[1778872794963,47.7,79069.31,0.0,-0.99993,0.0,0.01395]
[1778872795125,47.7,79069.31,0.0,-0.99993,0.0,0.01395]
[1778872795307,47.7,79069.31,0.0,-0.99993,0.0,0.01395]
[1778872795450,47.7,79069.31,0.0,-0.99993,0.0,0.01395]
[1778872796801,47.7,79070.45,0.0,-0.99993,0.0,0.01397]
[1778872796809,47.7,79070.45,0.0,-0.99993,0.0,0.01397]
[1778872796882,47.7,79070.45,0.0,-0.99993,0.0,0.01397]
[1778872797057,47.7,79070.45,0.0,-0.99993,0.0,0.01397]
[1778872797085,47.7,79069.83,0.0,-0.99993,0.0,0.01396]
[1778872798558,47.7,79069.84,0.0,-0.99993,0.0,0.01396]
[1778872798724,47.7,79069.84,0.0,-0.99993,0.0,0.01396]
[1778872799041,47.7,79069.84,0.0,-0.99993,0.0,0.01396]
[1778872799059,47.7,79069.84,0.0,-0.99993,0.0,0.01396]
[1778872799502,47.7,79069.59,0.0,-0.99993,0.0,0.01395]
[1778872802012,47.7,79067.51,0.0,-0.99993,0.0,0.01391]
[1778872802560,47.7,79067.51,0.0,-0.99993,0.0,0.01391]
[1778872802803,47.7,79067.51,0.0,-0.99993,0.0,0.01391]
[1778872804029,47.7,79069.7,0.0,-0.99993,0.0,0.01396]
[1778872804778,47.7,79069.7,0.0,-0.99993,0.0,0.01396]
[1778872804807,47.7,79069.7,0.0,-0.99993,0.0,0.01396]
[1778872805036,47.7,79075.07,0.0,-0.99993,0.0,0.01407]
[1778872806043,47.7,79070.84,0.0,-0.99993,0.0,0.01398]
[1778872806831,47.7,79070.84,0.0,-0.99993,0.0,0.01398]
[1778872807067,47.7,79070.84,0.0,-0.99993,0.0,0.01398]
[1778872807079,47.7,79066.65,0.0,-0.99993,0.0,0.01389]
[1778872807219,47.7,79066.65,0.0,-0.99993,0.0,0.01389]
[1778872807354,47.7,79066.65,0.0,-0.99993,0.0,0.01389]
[1778872807537,47.7,79066.65,0.0,-0.99993,0.0,0.01389]
[1778872807562,47.7,79066.65,0.0,-0.99993,0.0,0.01389]
[1778872808057,47.7,79065.68,0.0,-0.99993,0.0,0.01387]
[1778872811078,47.7,79068.78,0.0,-0.99993,0.0,0.01394]
[1778872813224,47.7,79069.01,0.0,-0.99993,0.0,0.01394]
[1778872813309,47.7,79069.01,0.0,-0.99993,0.0,0.01394]
[1778872813368,47.7,79069.01,0.0,-0.99993,0.0,0.01394]
[1778872813559,47.7,79069.01,0.0,-0.99993,0.0,0.01394]
[1778872814099,47.7,79066.57,0.0,-0.99993,0.0,0.01389]
[1778872815106,47.7,79063.43,0.0,-0.99993,0.0,0.01382]
[1778872818561,47.7,79062.93,0.0,-0.99993,0.0,0.01381]
[1778872819720,47.7,79063.63,0.0,-0.99993,0.0,0.01382]
[1778872819819,47.7,79066.95,0.0,-0.99993,0.0,0.0139]
[1778872820488,47.7,79066.95,0.0,-0.99993,0.0,0.0139]
[1778872820537,47.7,79066.95,0.0,-0.99993,0.0,0.0139]
[1778872820561,47.7,79066.95,0.0,-0.99993,0.0,0.0139]
[1778872820631,47.7,79068.74,0.0,-0.99993,0.0,0.01394]
[1778872822811,47.7,79068.77,0.0,-0.99993,0.0,0.01394]
[1778872823060,47.7,79068.77,0.0,-0.99993,0.0,0.01394]
[1778872823542,47.7,79069.6,0.0,-0.99993,0.0,0.01395]
[1778872829204,47.7,79070.39,0.0,-0.99993,0.0,0.01397]
[1778872831410,47.7,79070.92,0.0,-0.99993,0.0,0.01398]
[1778872831424,47.7,79070.92,0.0,-0.99993,0.0,0.01398]
[1778872831561,47.7,79070.92,0.0,-0.99993,0.0,0.01398]
[1778872831614,47.7,79071.32,0.0,-0.99993,0.0,0.01394]
[1778872834708,47.7,79071.34,0.0,-0.99993,0.0,0.01394]
[1778872836560,47.7,79070.52,0.0,-0.99993,0.0,0.01392]
[1778872836679,47.7,79070.52,0.0,-0.99993,0.0,0.01392]
[1778872838326,47.7,79069.74,0.0,-0.99993,0.0,0.01391]
[1778872839274,47.7,79074.81,0.0,-0.99993,0.0,0.01402]
[1778872840379,47.7,79074.81,0.0,-0.99993,0.0,0.01402]
[1778872840473,47.7,79074.81,0.0,-0.99993,0.0,0.01402]
[1778872840560,47.7,79074.81,0.0,-0.99993,0.0,0.01402]
[1778872840661,47.7,79075.16,0.0,-0.99993,0.0,0.01403]
[1778872845316,47.7,79070.8,0.0,-0.99993,0.0,0.01393]
[1778872846323,47.7,79064.55,0.0,-0.99993,0.0,0.01379]
[1778872848139,47.7,79064.55,0.0,-0.99993,0.0,0.01379]
[1778872848228,47.7,79065.55,0.0,-0.99993,0.0,0.01382]
[1778872848307,47.7,79065.55,0.0,-0.99993,0.0,0.01382]
[1778872848337,47.7,79068.94,0.0,-0.99993,0.0,0.01389]
[1778872853372,47.7,79069.11,0.0,-0.99993,0.0,0.01389]
[1778872858691,47.7,79070.24,0.0,-0.99993,0.0,0.01392]
[1778872858807,47.7,79070.24,0.0,-0.99993,0.0,0.01392]
[1778872858808,47.7,79070.24,0.0,-0.99993,0.0,0.01392]
[1778872859059,47.7,79070.24,0.0,-0.99993,0.0,0.01392]
[1778872859139,47.7,79070.77,0.0,-0.99993,0.0,0.01393]
[1778872864449,47.7,79070.33,0.0,-0.99993,0.0,0.01392]
[1778872865446,47.7,79070.33,0.0,-0.99993,0.0,0.01392]
[1778872865517,47.7,79070.33,0.0,-0.99993,0.0,0.01392]
[1778872865605,47.7,79070.33,0.0,-0.99993,0.0,0.01392]
[1778872865698,47.7,79070.31,0.0,-0.99993,0.0,0.01392]
[1778872868477,47.7,79064.68,0.0,-0.99993,0.0,0.0138]
[1778872869527,47.7,79064.68,0.0,-0.99993,0.0,0.0138]
[1778872869558,47.7,79064.68,0.0,-0.99993,0.0,0.0138]
[1778872869658,47.7,79064.68,0.0,-0.99993,0.0,0.0138]
[1778872869807,47.7,79064.68,0.0,-0.99993,0.0,0.0138]
[1778872869855,47.7,79061.54,0.0,-0.99993,0.0,0.01373]
[1778872874742,47.7,79062.49,0.0,-0.99993,0.0,0.01375]
[1778872874808,47.7,79062.49,0.0,-0.99993,0.0,0.01375]
[1778872877790,47.7,79062.78,0.0,-0.99993,0.0,0.01376]
[1778872877808,47.7,79062.78,0.0,-0.99993,0.0,0.01376]
[1778872884105,47.7,79062.56,0.0,-0.99993,0.0,0.01375]
[1778872884166,47.7,79062.56,0.0,-0.99993,0.0,0.01375]
[1778872884126,47.7,79062.43,0.0,-0.99993,0.0,0.01375]
[1778872884312,47.7,79062.43,0.0,-0.99993,0.0,0.01375]
[1778872884565,47.7,79062.43,0.0,-0.99993,0.0,0.01375]
[1778872884590,47.7,79062.39,0.0,-0.99993,0.0,0.01375]
[1778872885597,47.7,79064.29,0.0,-0.99993,0.0,0.01379]
[1778872886951,47.7,79064.29,0.0,-0.99993,0.0,0.01379]
[1778872886967,47.7,79064.29,0.0,-0.99993,0.0,0.01379]
[1778872887057,47.7,79064.29,0.0,-0.99993,0.0,0.01379]
[1778872889069,47.7,79066.1,0.0,-0.99993,0.0,0.01383]
[1778872889559,47.7,79066.92,0.0,-0.99993,0.0,0.01385]
[1778872889807,47.7,79066.92,0.0,-0.99993,0.0,0.01385]
[1778872889875,47.7,79070.42,0.0,-0.99993,0.0,0.01392]
[1778872890811,47.7,79070.42,0.0,-0.99993,0.0,0.01392]
[1778872891057,47.7,79070.42,0.0,-0.99993,0.0,0.01392]
[1778872891153,47.7,79073.82,0.0,-0.99993,0.0,0.01395]
[1778872892427,47.7,79074.53,0.0,-0.99993,0.0,0.01396]
[1778872892490,47.7,79074.53,0.0,-0.99993,0.0,0.01396]
[1778872892562,47.7,79074.53,0.0,-0.99993,0.0,0.01396]
[1778872894069,47.7,79075.11,0.0,-0.99993,0.0,0.01398]
[1778872894744,47.7,79075.11,0.0,-0.99993,0.0,0.01398]
[1778872899695,47.7,79082.05,0.0,-0.99993,0.0,0.01413]
[1778872900702,47.7,79086.18,0.0,-0.99993,0.0,0.01422]
[1778872903292,47.7,79086.8,0.0,-0.99993,0.0,0.01424]
[1778872903308,47.7,79086.8,0.0,-0.99993,0.0,0.01424]
[1778872903418,47.7,79086.8,0.0,-0.99993,0.0,0.01424]
[1778872903559,47.7,79086.8,0.0,-0.99993,0.0,0.01424]
[1778872904207,47.7,79086.61,0.0,-0.99993,0.0,0.01423]
[1778872904627,47.7,79086.61,0.0,-0.99993,0.0,0.01423]
[1778872904708,47.7,79086.61,0.0,-0.99993,0.0,0.01423]
[1778872904810,47.7,79086.61,0.0,-0.99993,0.0,0.01423]
[1778872904870,47.7,79093.47,0.0,-0.99993,0.0,0.01439]
[1778872905738,47.7,79095.39,0.0,-0.99993,0.0,0.01443]
[1778872906745,47.7,79097.41,0.0,-0.99993,0.0,0.01448]
[1778872908352,47.7,79098.03,0.0,-0.99993,0.0,0.01449]
[1778872908382,47.7,79098.03,0.0,-0.99993,0.0,0.01449]
[1778872908564,47.7,79098.03,0.0,-0.99993,0.0,0.01449]
[1778872909074,47.7,79098.03,0.0,-0.99993,0.0,0.01449]
[1778872909100,47.7,79096.6,0.0,-0.99993,0.0,0.01446]
[1778872909697,47.7,79096.6,0.0,-0.99993,0.0,0.01446]
[1778872911007,47.7,79096.58,0.0,-0.99993,0.0,0.01446]
[1778872911058,47.7,79096.58,0.0,-0.99993,0.0,0.01446]
[1778872911085,47.7,79096.58,0.0,-0.99993,0.0,0.01446]
[1778872911108,47.7,79094.55,0.0,-0.99993,0.0,0.01441]
[1778872911308,47.7,79094.55,0.0,-0.99993,0.0,0.01441]
[1778872914071,47.7,79094.65,0.0,-0.99993,0.0,0.01441]
[1778872914939,47.7,79093.62,0.0,-0.99993,0.0,0.01439]
[1778872920988,47.7,79092.65,0.0,-0.99993,0.0,0.01437]
[1778872921050,47.7,79092.65,0.0,-0.99993,0.0,0.01437]
[1778872921061,47.7,79092.65,0.0,-0.99993,0.0,0.01437]
[1778872921193,47.7,79092.65,0.0,-0.99993,0.0,0.01437]
[1778872921144,47.7,79092.16,0.0,-0.99993,0.0,0.01436]
[1778872921850,47.7,79093.78,0.0,-0.99993,0.0,0.01439]
[1778872922931,47.7,79093.78,0.0,-0.99993,0.0,0.01439]
[1778872923059,47.7,79093.78,0.0,-0.99993,0.0,0.01439]
[1778872923079,47.7,79093.78,0.0,-0.99993,0.0,0.01439]
[1778872923126,47.7,79099.2,0.0,-0.99993,0.0,0.01452]
[1778872923308,47.7,79099.2,0.0,-0.99993,0.0,0.01452]
[1778872924072,47.7,79099.2,0.0,-0.99993,0.0,0.01452]
[1778872924559,47.7,79100.26,0.0,-0.99993,0.0,0.01454]
[1778872924615,47.7,79100.26,0.0,-0.99993,0.0,0.01454]
[1778872924807,47.7,79100.26,0.0,-0.99993,0.0,0.01454]
[1778872925428,47.7,79100.75,0.0,-0.99993,0.0,0.01455]
[1778872925889,47.7,79097.29,0.0,-0.99993,0.0,0.01447]
[1778872926896,47.7,79094.65,0.0,-0.99993,0.0,0.01441]
[1778872927498,47.7,79094.65,0.0,-0.99993,0.0,0.01441]
[1778872927562,47.7,79094.65,0.0,-0.99993,0.0,0.01441]
[1778872927609,47.7,79094.65,0.0,-0.99993,0.0,0.01441]
[1778872927808,47.7,79094.65,0.0,-0.99993,0.0,0.01441]
[1778872928561,47.7,79093.38,0.0,-0.99993,0.0,0.01438]
[1778872928652,47.7,79093.38,0.0,-0.99993,0.0,0.01438]
[1778872928911,47.7,79094.16,0.0,-0.99993,0.0,0.0144]
[1778872930563,47.7,79095.01,0.0,-0.99993,0.0,0.01442]
[1778872930688,47.7,79095.01,0.0,-0.99993,0.0,0.01442]
[1778872930925,47.7,79098.16,0.0,-0.99993,0.0,0.01449]
[1778872931932,47.7,79104.17,0.0,-0.99993,0.0,0.01463]
[1778872932562,47.7,79104.17,0.0,-0.99993,0.0,0.01463]
[1778872932671,47.7,79104.17,0.0,-0.99993,0.0,0.01463]
[1778872933040,47.7,79104.17,0.0,-0.99993,0.0,0.01463]
[1778872933058,47.7,79104.17,0.0,-0.99993,0.0,0.01463]
[1778872933123,47.7,79104.17,0.0,-0.99993,0.0,0.01463]
[1778872933141,47.7,79105.4,0.0,-0.99993,0.0,0.01466]
[1778872933308,47.7,79105.4,0.0,-0.99993,0.0,0.01466]
[1778872936569,47.7,79103.98,0.0,-0.99993,0.0,0.01463]
[1778872936819,47.7,79103.98,0.0,-0.99993,0.0,0.01463]
[1778872936967,47.7,79110.89,0.0,-0.99993,0.0,0.01479]
[1778872937975,47.7,79113.22,0.0,-0.99993,0.0,0.01484]
[1778872938982,47.7,79115.61,0.0,-0.99993,0.0,0.0149]
[1778872940203,47.7,79115.61,0.0,-0.99993,0.0,0.0149]
[1778872939989,47.7,79119.03,0.0,-0.99993,0.0,0.01498]
[1778872940308,47.7,79119.03,0.0,-0.99993,0.0,0.01498]
[1778872940317,47.7,79119.03,0.0,-0.99993,0.0,0.01498]
[1778872940996,47.7,79118.49,0.0,-0.99993,0.0,0.01496]
[1778872941646,47.7,79118.49,0.0,-0.99993,0.0,0.01496]
[1778872941725,47.7,79118.49,0.0,-0.99993,0.0,0.01496]
[1778872941808,47.7,79118.49,0.0,-0.99993,0.0,0.01496]
[1778872942562,47.7,79117.65,0.0,-0.99993,0.0,0.01494]
[1778872942682,47.7,79117.65,0.0,-0.99993,0.0,0.01494]
[1778872943010,47.7,79116.14,0.0,-0.99993,0.0,0.01491]
[1778872944017,47.7,79105.94,0.0,-0.99993,0.0,0.01467]
[1778872944580,47.7,79105.94,0.0,-0.99993,0.0,0.01467]
[1778872944766,47.7,79105.94,0.0,-0.99993,0.0,0.01467]
[1778872944808,47.7,79105.94,0.0,-0.99993,0.0,0.01467]
[1778872944948,47.7,79105.94,0.0,-0.99993,0.0,0.01467]
[1778872945059,47.7,79105.94,0.0,-0.99993,0.0,0.01467]
[1778872945247,47.7,79105.94,0.0,-0.99993,0.0,0.01467]
[1778872945160,47.7,79101.99,0.0,-0.99993,0.0,0.01458]
[1778872946831,47.7,79103.08,0.0,-0.99993,0.0,0.01461]
[1778872946925,47.7,79103.08,0.0,-0.99993,0.0,0.01461]
[1778872947059,47.7,79103.08,0.0,-0.99993,0.0,0.01461]
[1778872947095,47.7,79105.1,0.0,-0.99993,0.0,0.01465]
[1778872948562,47.7,79105.85,0.0,-0.99993,0.0,0.01467]
[1778872948695,47.7,79105.85,0.0,-0.99993,0.0,0.01467]
[1778872949052,47.7,79107.71,0.0,-0.99993,0.0,0.01471]
[1778872950059,47.7,79109.75,0.0,-0.99993,0.0,0.01476]
[1778872950560,47.7,79109.75,0.0,-0.99993,0.0,0.01476]
[1778872950692,47.7,79109.75,0.0,-0.99993,0.0,0.01476]
[1778872951066,47.7,79109.29,0.0,-0.99993,0.0,0.0147]
[1778872951902,47.7,79109.29,0.0,-0.99993,0.0,0.0147]
[1778872951973,47.7,79109.29,0.0,-0.99993,0.0,0.0147]
[1778872952059,47.7,79109.29,0.0,-0.99993,0.0,0.0147]
[1778872952073,47.7,79106.08,0.0,-0.99993,0.0,0.01462]
[1778872954562,47.7,79106.87,0.0,-0.99993,0.0,0.01464]
[1778872954630,47.7,79106.87,0.0,-0.99993,0.0,0.01464]
[1778872955094,47.7,79107.44,0.0,-0.99993,0.0,0.01465]
[1778872957219,47.7,79107.26,0.0,-0.99993,0.0,0.01465]
[1778872957310,47.7,79106.77,0.0,-0.99993,0.0,0.01464]
[1778872957325,47.7,79106.77,0.0,-0.99993,0.0,0.01464]
[1778872957561,47.7,79106.77,0.0,-0.99993,0.0,0.01464]
[1778872958562,47.7,79107.21,0.0,-0.99993,0.0,0.01465]
[1778872958749,47.7,79107.21,0.0,-0.99993,0.0,0.01465]
[1778872958808,47.7,79107.21,0.0,-0.99993,0.0,0.01465]
[1778872959087,47.7,79107.21,0.0,-0.99993,0.0,0.01465]
[1778872959123,47.7,79107.3,0.0,-0.99993,0.0,0.01465]
[1778872959327,47.7,79107.3,0.0,-0.99993,0.0,0.01465]
[1778872959558,47.7,79107.3,0.0,-0.99993,0.0,0.01465]
[1778872959702,47.7,79107.3,0.0,-0.99993,0.0,0.01465]
[1778872960129,47.7,79110.67,0.0,-0.99993,0.0,0.01473]
[1778872962558,47.7,79110.33,0.0,-0.99993,0.0,0.01472]
[1778872962739,47.7,79110.33,0.0,-0.99993,0.0,0.01472]
[1778872962807,47.7,79110.33,0.0,-0.99993,0.0,0.01472]
[1778872962922,47.7,79110.33,0.0,-0.99993,0.0,0.01472]
[1778872963056,47.7,79110.33,0.0,-0.99993,0.0,0.01472]
[1778872963132,47.7,79110.33,0.0,-0.99993,0.0,0.01472]
[1778872963150,47.7,79110.46,0.0,-0.99993,0.0,0.01472]
[1778872965164,47.7,79111.62,0.0,-0.99993,0.0,0.01475]
[1778872966561,47.7,79110.58,0.0,-0.99993,0.0,0.01473]
[1778872966746,47.7,79110.58,0.0,-0.99993,0.0,0.01473]
[1778872966806,47.7,79110.58,0.0,-0.99993,0.0,0.01473]
[1778872966875,47.7,79110.58,0.0,-0.99993,0.0,0.01473]
[1778872966907,47.7,79110.58,0.0,-0.99993,0.0,0.01473]
[1778872970200,47.7,79109.28,0.0,-0.99993,0.0,0.0147]
[1778872972646,47.7,79109.63,0.0,-0.99993,0.0,0.0147]
[1778872972716,47.7,79109.63,0.0,-0.99993,0.0,0.0147]
[1778872972808,47.7,79109.63,0.0,-0.99993,0.0,0.0147]
[1778872975236,47.7,79111.94,0.0,-0.99993,0.0,0.01476]
[1778872975602,47.7,79111.94,0.0,-0.99993,0.0,0.01476]
[1778872976242,47.7,79115.92,0.0,-0.99993,0.0,0.01485]
[1778872977249,47.7,79117.57,0.0,-0.99993,0.0,0.01489]
[1778872977437,47.7,79117.57,0.0,-0.99993,0.0,0.01489]
[1778872977552,47.7,79117.57,0.0,-0.99993,0.0,0.01489]
[1778872977561,47.7,79117.57,0.0,-0.99993,0.0,0.01489]
[1778872981277,47.7,79119.97,0.0,-0.99993,0.0,0.01494]
[1778872986313,47.7,79121.01,0.0,-0.99993,0.0,0.01497]
[1778872988508,47.7,79121.3,0.0,-0.99993,0.0,0.01498]
[1778872988557,47.7,79121.3,0.0,-0.99993,0.0,0.01498]
[1778872988809,47.7,79121.3,0.0,-0.99993,0.0,0.01498]
[1778872991348,47.7,79122.77,0.0,-0.99993,0.0,0.01501]
[1778872996206,47.7,79123.16,0.0,-0.99993,0.0,0.01502]
[1778872996277,47.7,79123.16,0.0,-0.99993,0.0,0.01502]
[1778872996295,47.7,79124.25,0.0,-0.99993,0.0,0.01505]
[1778872996310,47.7,79124.25,0.0,-0.99993,0.0,0.01505]
[1778873000411,47.7,79123.13,0.0,-0.99993,0.0,0.01502]
[1778873005446,47.7,79116.98,0.0,-0.99993,0.0,0.01487]
[1778873006453,47.7,79113.35,0.0,-0.99993,0.0,0.01479]
[1778873008146,47.7,79113.35,0.0,-0.99993,0.0,0.01479]
[1778873008182,47.7,79113.35,0.0,-0.99993,0.0,0.01479]
[1778873008289,47.7,79113.35,0.0,-0.99993,0.0,0.01479]
[1778873008307,47.7,79113.35,0.0,-0.99993,0.0,0.01479]
[1778873008467,47.7,79114.55,0.0,-0.99993,0.0,0.01482]
[1778873011488,47.7,79119.11,0.0,-0.99993,0.0,0.01487]
[1778873012882,47.7,79119.11,0.0,-0.99993,0.0,0.01487]
[1778873012963,47.7,79119.11,0.0,-0.99993,0.0,0.01487]
[1778873013057,47.7,79119.11,0.0,-0.99993,0.0,0.01487]
[1778873013159,47.7,79121.06,0.0,-0.99993,0.0,0.01492]
[1778873013502,47.7,79123.56,0.0,-0.99993,0.0,0.01498]
[1778873017530,47.7,79124.73,0.0,-0.99993,0.0,0.015]
[1778873022565,47.7,79124.64,0.0,-0.99993,0.0,0.015]
[1778873027155,47.7,79124.84,0.0,-0.99993,0.0,0.01501]
[1778873027221,47.7,79124.84,0.0,-0.99993,0.0,0.01501]
[1778873027309,47.7,79124.84,0.0,-0.99993,0.0,0.01501]
[1778873031628,47.7,79126.36,0.0,-0.99993,0.0,0.01504]
[1778873034795,47.7,79125.77,0.0,-0.99993,0.0,0.01503]
[1778873036374,47.7,79126.13,0.0,-0.99993,0.0,0.01504]
[1778873036564,47.7,79126.13,0.0,-0.99993,0.0,0.01504]
[1778873036609,47.7,79126.13,0.0,-0.99993,0.0,0.01504]
[1778873036663,47.7,79125.8,0.0,-0.99993,0.0,0.01503]
[1778873037585,47.7,79125.8,0.0,-0.99993,0.0,0.01503]
[1778873037644,47.7,79125.8,0.0,-0.99993,0.0,0.01503]
[1778873037808,47.7,79125.8,0.0,-0.99993,0.0,0.01503]
[1778873039096,47.7,79125.75,0.0,-0.99993,0.0,0.01503]
[1778873039309,47.7,79125.75,0.0,-0.99993,0.0,0.01503]
[1778873039325,47.7,79125.02,0.0,-0.99993,0.0,0.01501]
[1778873039905,47.7,79125.02,0.0,-0.99993,0.0,0.01501]
[1778873040691,47.7,79119.39,0.0,-0.99993,0.0,0.01488]
[1778873041698,47.7,79112.96,0.0,-0.99993,0.0,0.01473]
[1778873042602,47.7,79112.96,0.0,-0.99993,0.0,0.01473]
[1778873042675,47.7,79112.96,0.0,-0.99993,0.0,0.01473]
[1778873042811,47.7,79112.96,0.0,-0.99993,0.0,0.01473]
[1778873042895,47.7,79109.58,0.0,-0.99993,0.0,0.01465]
[1778873044850,47.7,79110.12,0.0,-0.99993,0.0,0.01466]
[1778873045726,47.7,79108.11,0.0,-0.99993,0.0,0.01462]
[1778873047246,47.7,79108.11,0.0,-0.99993,0.0,0.01462]
[1778873047344,47.7,79101.26,0.0,-0.99993,0.0,0.01446]
[1778873047740,47.7,79097.04,0.0,-0.99993,0.0,0.01436]
[1778873048747,47.7,79094.42,0.0,-0.99993,0.0,0.01431]
[1778873049754,47.7,79102.31,0.0,-0.99993,0.0,0.01448]
[1778873051163,47.7,79102.31,0.0,-0.99993,0.0,0.01448]
[1778873051184,47.7,79102.31,0.0,-0.99993,0.0,0.01448]
[1778873051310,47.7,79102.31,0.0,-0.99993,0.0,0.01448]
[1778873051264,47.7,79106.2,0.0,-0.99993,0.0,0.01457]
[1778873051425,47.7,79106.2,0.0,-0.99993,0.0,0.01457]
[1778873051768,47.7,79107.58,0.0,-0.99993,0.0,0.0146]
[1778873052775,47.7,79109.91,0.0,-0.99993,0.0,0.01466]
[1778873054560,47.7,79110.0,0.0,-0.99993,0.0,0.01466]
[1778873054678,47.7,79110.0,0.0,-0.99993,0.0,0.01466]
[1778873058562,47.7,79110.01,0.0,-0.99993,0.0,0.01466]
[1778873058772,47.7,79110.01,0.0,-0.99993,0.0,0.01466]
[1778873058811,47.7,79110.01,0.0,-0.99993,0.0,0.01466]
[1778873058817,47.7,79111.02,0.0,-0.99993,0.0,0.01468]
[1778873059824,47.7,79112.08,0.0,-0.99993,0.0,0.01471]
[1778873061838,47.7,79109.19,0.0,-0.99993,0.0,0.01464]
[1778873062560,47.7,79109.19,0.0,-0.99993,0.0,0.01464]
[1778873062701,47.7,79109.19,0.0,-0.99993,0.0,0.01464]
[1778873064560,47.7,79109.59,0.0,-0.99993,0.0,0.01465]
[1778873064657,47.7,79109.59,0.0,-0.99993,0.0,0.01465]
[1778873068561,47.7,79109.4,0.0,-0.99993,0.0,0.01465]
[1778873068761,47.7,79109.4,0.0,-0.99993,0.0,0.01465]
[1778873070561,47.7,79109.55,0.0,-0.99993,0.0,0.01465]
[1778873070814,47.7,79109.55,0.0,-0.99993,0.0,0.01465]
[1778873074563,47.7,79108.59,0.0,-0.99993,0.0,0.01458]
[1778873074797,47.7,79108.59,0.0,-0.99993,0.0,0.01458]
[1778873077954,47.7,79109.96,0.0,-0.99993,0.0,0.01461]
[1778873078563,47.7,79109.96,0.0,-0.99993,0.0,0.01461]
[1778873078586,47.7,79109.96,0.0,-0.99993,0.0,0.01461]
[1778873078807,47.7,79109.96,0.0,-0.99993,0.0,0.01461]
[1778873078966,47.7,79109.96,0.0,-0.99993,0.0,0.01461]
[1778873079025,47.7,79109.96,0.0,-0.99993,0.0,0.01461]
[1778873079067,47.7,79109.95,0.0,-0.99993,0.0,0.01461]
[1778873080057,47.7,79109.95,0.0,-0.99993,0.0,0.01461]
[1778873080199,47.7,79109.95,0.0,-0.99993,0.0,0.01461]
[1778873080202,47.7,79109.99,0.0,-0.99993,0.0,0.01461]
[1778873081982,47.7,79112.14,0.0,-0.99993,0.0,0.01466]
[1778873082989,47.7,79114.93,0.0,-0.99993,0.0,0.01472]
[1778873084090,47.7,79114.93,0.0,-0.99993,0.0,0.01472]
[1778873084308,47.7,79114.93,0.0,-0.99993,0.0,0.01472]
[1778873084323,47.7,79116.14,0.0,-0.99993,0.0,0.01475]
[1778873084562,47.7,79116.14,0.0,-0.99993,0.0,0.01475]
[1778873085008,47.7,79115.69,0.0,-0.99993,0.0,0.01474]
[1778873087017,47.7,79116.81,0.0,-0.99993,0.0,0.01477]
[1778873091239,47.7,79116.42,0.0,-0.99993,0.0,0.01476]
[1778873091307,47.7,79116.42,0.0,-0.99993,0.0,0.01476]
[1778873092052,47.7,79117.6,0.0,-0.99993,0.0,0.01478]
[1778873097087,47.7,79115.77,0.0,-0.99993,0.0,0.01474]
[1778873097858,47.7,79115.77,0.0,-0.99993,0.0,0.01474]
[1778873098007,47.7,79115.77,0.0,-0.99993,0.0,0.01474]
[1778873098056,47.7,79115.77,0.0,-0.99993,0.0,0.01474]
[1778873098094,47.7,79117.33,0.0,-0.99993,0.0,0.01478]
[1778873104136,47.7,79117.12,0.0,-0.99993,0.0,0.01477]
[1778873109174,47.7,79116.92,0.0,-0.99993,0.0,0.01477]
[1778873110685,47.7,79116.83,0.0,-0.99993,0.0,0.01477]
[1778873111188,47.7,79113.45,0.0,-0.99993,0.0,0.01469]
[1778873111896,47.7,79113.45,0.0,-0.99993,0.0,0.01469]
[1778873111950,47.7,79113.45,0.0,-0.99993,0.0,0.01469]
[1778873112057,47.7,79113.45,0.0,-0.99993,0.0,0.01469]
[1778873112195,47.7,79111.39,0.0,-0.99993,0.0,0.01464]
[1778873114210,47.7,79112.37,0.0,-0.99993,0.0,0.01466]
[1778873118238,47.7,79117.51,0.0,-0.99993,0.0,0.01478]
[1778873118916,47.7,79117.51,0.0,-0.99993,0.0,0.01478]
[1778873119000,47.7,79117.51,0.0,-0.99993,0.0,0.01478]
[1778873119056,47.7,79117.51,0.0,-0.99993,0.0,0.01478]
[1778873119245,47.7,79119.75,0.0,-0.99993,0.0,0.01483]
[1778873120252,47.7,79120.77,0.0,-0.99993,0.0,0.01486]
[1778873121259,47.7,79122.99,0.0,-0.99993,0.0,0.01491]
[1778873125028,47.7,79123.06,0.0,-0.99993,0.0,0.01491]
[1778873125057,47.7,79123.06,0.0,-0.99993,0.0,0.01491]
[1778873125139,47.7,79123.06,0.0,-0.99993,0.0,0.01491]
[1778873125307,47.7,79123.06,0.0,-0.99993,0.0,0.01491]
[1778873125356,47.7,79123.06,0.0,-0.99993,0.0,0.01491]
[1778873128558,47.7,79122.57,0.0,-0.99993,0.0,0.0149]
[1778873128786,47.7,79122.57,0.0,-0.99993,0.0,0.0149]
[1778873131329,47.7,79124.96,0.0,-0.99993,0.0,0.0149]
[1778873132556,47.7,79125.06,0.0,-0.99993,0.0,0.01491]
[1778873132563,47.7,79125.06,0.0,-0.99993,0.0,0.01491]
[1778873132690,47.7,79125.06,0.0,-0.99993,0.0,0.01491]
[1778873132807,47.7,79125.06,0.0,-0.99993,0.0,0.01491]
[1778873132916,47.7,79125.06,0.0,-0.99993,0.0,0.01491]
[1778873133343,47.7,79123.96,0.0,-0.99993,0.0,0.01488]
[1778873136560,47.7,79123.68,0.0,-0.99993,0.0,0.01487]
[1778873136815,47.7,79123.68,0.0,-0.99993,0.0,0.01487]
[1778873138559,47.7,79124.46,0.0,-0.99993,0.0,0.01489]
[1778873138679,47.7,79124.46,0.0,-0.99993,0.0,0.01489]
[1778873141402,47.7,79125.72,0.0,-0.99993,0.0,0.01492]
[1778873141594,47.7,79125.72,0.0,-0.99993,0.0,0.01492]
[1778873141688,47.7,79125.72,0.0,-0.99993,0.0,0.01492]
[1778873141806,47.7,79125.72,0.0,-0.99993,0.0,0.01492]
[1778873142409,47.7,79127.9,0.0,-0.99993,0.0,0.01497]
[1778873145431,47.7,79128.96,0.0,-0.99993,0.0,0.015]
[1778873151445,47.7,79129.3,0.0,-0.99993,0.0,0.015]
[1778873151556,47.7,79129.62,0.0,-0.99993,0.0,0.01501]
[1778873151807,47.7,79129.62,0.0,-0.99993,0.0,0.01501]
[1778873152597,47.7,79130.01,0.0,-0.99993,0.0,0.01502]
[1778873152664,47.7,79125.23,0.0,-0.99993,0.0,0.01491]
[1778873153487,47.7,79118.53,0.0,-0.99993,0.0,0.01475]
[1778873154859,47.7,79118.53,0.0,-0.99993,0.0,0.01475]
[1778873154881,47.7,79114.63,0.0,-0.99993,0.0,0.01466]
[1778873156212,47.7,79114.63,0.0,-0.99993,0.0,0.01466]
[1778873156307,47.7,79114.63,0.0,-0.99993,0.0,0.01466]
[1778873156433,47.7,79114.63,0.0,-0.99993,0.0,0.01466]
[1778873156408,47.7,79112.83,0.0,-0.99993,0.0,0.01462]
[1778873156508,47.7,79111.97,0.0,-0.99993,0.0,0.0146]
[1778873159068,47.7,79112.55,0.0,-0.99993,0.0,0.01462]
[1778873160563,47.7,79112.42,0.0,-0.99993,0.0,0.01461]
[1778873160702,47.7,79112.42,0.0,-0.99993,0.0,0.01461]
[1778873160809,47.7,79112.42,0.0,-0.99993,0.0,0.01461]
[1778873160929,47.7,79112.42,0.0,-0.99993,0.0,0.01461]
[1778873160995,47.7,79113.44,0.0,-0.99993,0.0,0.01464]
[1778873161543,47.7,79114.44,0.0,-0.99993,0.0,0.01466]
[1778873166578,47.7,79115.15,0.0,-0.99993,0.0,0.01468]
[1778873169094,47.7,79115.96,0.0,-0.99993,0.0,0.01469]
[1778873169711,47.7,79115.96,0.0,-0.99993,0.0,0.01469]
[1778873179669,47.7,79116.26,0.0,-0.99993,0.0,0.0147]
[1778873184067,47.7,79116.28,0.0,-0.99993,0.0,0.0147]
[1778873184523,47.7,79115.97,0.0,-0.99993,0.0,0.01469]
[1778873186725,47.7,79109.78,0.0,-0.99993,0.0,0.01455]
[1778873187725,47.7,79099.7,0.0,-0.99993,0.0,0.01432]
[1778873188732,47.7,79090.67,0.0,-0.99993,0.0,0.01412]
[1778873189813,47.7,79090.67,0.0,-0.99993,0.0,0.01412]
[1778873190059,47.7,79090.67,0.0,-0.99993,0.0,0.01412]
[1778873190091,47.7,79091.01,0.0,-0.99993,0.0,0.01413]
[1778873190566,47.7,79091.01,0.0,-0.99993,0.0,0.01413]
[1778873190602,47.7,79091.01,0.0,-0.99993,0.0,0.01413]
[1778873190808,47.7,79091.01,0.0,-0.99993,0.0,0.01413]
[1778873190835,47.7,79091.01,0.0,-0.99993,0.0,0.01413]
[1778873192262,47.7,79091.32,0.0,-0.99993,0.0,0.01413]
[1778873192308,47.7,79091.32,0.0,-0.99993,0.0,0.01413]
[1778873192409,47.7,79095.13,0.0,-0.99993,0.0,0.01417]
[1778873194093,47.7,79095.57,0.0,-0.99993,0.0,0.01418]
[1778873194309,47.7,79095.57,0.0,-0.99993,0.0,0.01418]
[1778873194933,47.7,79097.21,0.0,-0.99993,0.0,0.01422]
[1778873195058,47.7,79097.21,0.0,-0.99993,0.0,0.01422]
[1778873195531,47.7,79098.31,0.0,-0.99993,0.0,0.01424]
[1778873199784,47.7,79098.81,0.0,-0.99993,0.0,0.01425]
[1778873199807,47.7,79098.81,0.0,-0.99993,0.0,0.01425]
[1778873201823,47.7,79104.06,0.0,-0.99993,0.0,0.01437]
[1778873202582,47.7,79104.06,0.0,-0.99993,0.0,0.01437]
[1778873202808,47.7,79104.06,0.0,-0.99993,0.0,0.01437]
[1778873202859,47.7,79104.06,0.0,-0.99993,0.0,0.01437]
[1778873204767,47.7,79105.13,0.0,-0.99993,0.0,0.01439]
[1778873204811,47.7,79105.13,0.0,-0.99993,0.0,0.01439]
[1778873204892,47.7,79105.13,0.0,-0.99993,0.0,0.01439]
[1778873205057,47.7,79105.13,0.0,-0.99993,0.0,0.01439]
[1778873205095,47.7,79105.53,0.0,-0.99993,0.0,0.0144]
[1778873210886,47.7,79106.53,0.0,-0.99993,0.0,0.01443]
[1778873214914,47.7,79095.72,0.0,-0.99993,0.0,0.01418]
[1778873215709,47.7,79095.72,0.0,-0.99993,0.0,0.01418]
[1778873216174,47.7,79094.41,0.0,-0.99993,0.0,0.01415]
[1778873218234,47.7,79093.68,0.0,-0.99993,0.0,0.01414]
[1778873218297,47.7,79093.68,0.0,-0.99993,0.0,0.01414]
[1778873219797,47.7,79095.27,0.0,-0.99993,0.0,0.01417]
[1778873220313,47.7,79095.27,0.0,-0.99993,0.0,0.01417]
[1778873220356,47.7,79095.27,0.0,-0.99993,0.0,0.01417]
[1778873220564,47.7,79095.17,0.0,-0.99993,0.0,0.01417]
[1778873221408,47.7,79095.17,0.0,-0.99993,0.0,0.01417]
[1778873221509,47.7,79095.77,0.0,-0.99993,0.0,0.01418]
[1778873221545,47.7,79095.77,0.0,-0.99993,0.0,0.01418]
[1778873221560,47.7,79095.77,0.0,-0.99993,0.0,0.01418]
[1778873221963,47.7,79096.46,0.0,-0.99993,0.0,0.0142]
[1778873224137,47.7,79096.46,0.0,-0.99993,0.0,0.0142]
[1778873228849,47.7,79099.15,0.0,-0.99993,0.0,0.01426]
[1778873228965,47.7,79099.15,0.0,-0.99993,0.0,0.01426]
[1778873229070,47.7,79099.15,0.0,-0.99993,0.0,0.01426]
[1778873229171,47.7,79097.62,0.0,-0.99993,0.0,0.01422]
[1778873230019,47.7,79088.61,0.0,-0.99993,0.0,0.01402]
[1778873231026,47.7,79088.92,0.0,-0.99993,0.0,0.01403]
[1778873236063,47.7,79089.1,0.0,-0.99993,0.0,0.01403]
[1778873239751,47.7,79089.79,0.0,-0.99993,0.0,0.01405]
[1778873239786,47.7,79089.79,0.0,-0.99993,0.0,0.01405]
[1778873242744,47.7,79090.71,0.0,-0.99993,0.0,0.01407]
[1778873242808,47.7,79090.71,0.0,-0.99993,0.0,0.01407]
[1778873242902,47.7,79090.71,0.0,-0.99993,0.0,0.01407]
[1778873243059,47.7,79090.71,0.0,-0.99993,0.0,0.01407]
[1778873243112,47.7,79090.72,0.0,-0.99993,0.0,0.01407]
[1778873243948,47.7,79090.72,0.0,-0.99993,0.0,0.01407]
[1778873244510,47.7,79090.72,0.0,-0.99993,0.0,0.01407]
[1778873245058,47.7,79090.55,0.0,-0.99993,0.0,0.01407]
[1778873245336,47.7,79090.55,0.0,-0.99993,0.0,0.01407]
[1778873250019,47.7,79089.32,0.0,-0.99993,0.0,0.01404]
[1778873254111,47.7,79090.8,0.0,-0.99993,0.0,0.01402]
[1778873254213,47.7,79090.8,0.0,-0.99993,0.0,0.01402]
[1778873254312,47.7,79090.8,0.0,-0.99993,0.0,0.01402]
[1778873254314,47.7,79090.98,0.0,-0.99993,0.0,0.01403]
[1778873259321,47.7,79090.59,0.0,-0.99993,0.0,0.01402]
[1778873259420,47.7,79087.73,0.0,-0.99993,0.0,0.01395]
[1778873260232,47.7,79083.72,0.0,-0.99993,0.0,0.01387]
[1778873261239,47.7,79081.47,0.0,-0.99993,0.0,0.01382]
[1778873263177,47.7,79080.91,0.0,-0.99993,0.0,0.0138]
[1778873263185,47.7,79080.91,0.0,-0.99993,0.0,0.0138]
[1778873263308,47.7,79080.91,0.0,-0.99993,0.0,0.0138]
[1778873263372,47.7,79080.33,0.0,-0.99993,0.0,0.01379]
[1778873267281,47.7,79087.01,0.0,-0.99993,0.0,0.01394]
[1778873268288,47.7,79089.75,0.0,-0.99993,0.0,0.014]
[1778873270574,47.7,79091.3,0.0,-0.99993,0.0,0.01403]
[1778873270643,47.7,79091.19,0.0,-0.99993,0.0,0.01403]
[1778873270807,47.7,79091.19,0.0,-0.99993,0.0,0.01403]
[1778873271309,47.7,79091.15,0.0,-0.99993,0.0,0.01403]
[1778873273323,47.7,79094.12,0.0,-0.99993,0.0,0.0141]
[1778873279079,47.7,79094.5,0.0,-0.99993,0.0,0.0141]
[1778873279741,47.7,79094.6,0.0,-0.99993,0.0,0.01411]
[1778873282747,47.7,79093.05,0.0,-0.99993,0.0,0.01407]
[1778873282808,47.7,79093.05,0.0,-0.99993,0.0,0.01407]
[1778873282875,47.7,79093.05,0.0,-0.99993,0.0,0.01407]
[1778873283060,47.7,79093.05,0.0,-0.99993,0.0,0.01407]
[1778873283393,47.7,79092.54,0.0,-0.99993,0.0,0.01406]
[1778873288428,47.7,79093.14,0.0,-0.99993,0.0,0.01407]
[1778873289828,47.7,79093.11,0.0,-0.99993,0.0,0.01407]
[1778873290313,47.7,79093.11,0.0,-0.99993,0.0,0.01407]
[1778873292882,47.7,79093.18,0.0,-0.99993,0.0,0.01408]
[1778873293059,47.7,79093.18,0.0,-0.99993,0.0,0.01408]
[1778873293966,47.7,79093.34,0.0,-0.99993,0.0,0.01408]
[1778873294368,47.7,79093.34,0.0,-0.99993,0.0,0.01408]
[1778873294625,47.7,79093.33,0.0,-0.99993,0.0,0.01408]
[1778873296837,47.7,79093.47,0.0,-0.99993,0.0,0.01408]
[1778873296935,47.7,79093.47,0.0,-0.99993,0.0,0.01408]
[1778873297058,47.7,79093.47,0.0,-0.99993,0.0,0.01408]
[1778873297491,47.7,79094.44,0.0,-0.99993,0.0,0.0141]
[1778873298872,47.7,79095.21,0.0,-0.99993,0.0,0.01412]
[1778873299505,47.7,79098.47,0.0,-0.99993,0.0,0.01419]
[1778873300512,47.7,79089.31,0.0,-0.99993,0.0,0.01399]
[1778873301519,47.7,79085.47,0.0,-0.99993,0.0,0.0139]
[1778873302228,47.7,79085.47,0.0,-0.99993,0.0,0.0139]
[1778873302237,47.7,79085.47,0.0,-0.99993,0.0,0.0139]
[1778873302310,47.7,79085.47,0.0,-0.99993,0.0,0.0139]
[1778873302526,47.7,79085.0,0.0,-0.99993,0.0,0.01389]
[1778873302935,47.7,79085.0,0.0,-0.99993,0.0,0.01389]
[1778873303058,47.7,79085.0,0.0,-0.99993,0.0,0.01389]
[1778873303059,47.7,79085.0,0.0,-0.99993,0.0,0.01389]
[1778873303307,47.7,79085.0,0.0,-0.99993,0.0,0.01389]
[1778873304091,47.7,79085.17,0.0,-0.99993,0.0,0.0139]
[1778873304482,47.7,79085.17,0.0,-0.99993,0.0,0.0139]
[1778873307563,47.7,79088.52,0.0,-0.99993,0.0,0.01397]
[1778873308921,47.7,79089.19,0.0,-0.99993,0.0,0.01399]
[1778873308994,47.7,79089.19,0.0,-0.99993,0.0,0.01399]
[1778873309059,47.7,79089.19,0.0,-0.99993,0.0,0.01399]
[1778873309291,47.7,79089.19,0.0,-0.99993,0.0,0.01399]
[1778873309312,47.7,79089.19,0.0,-0.99993,0.0,0.01399]
[1778873309499,47.7,79089.19,0.0,-0.99993,0.0,0.01399]
[1778873309558,47.7,79089.19,0.0,-0.99993,0.0,0.01399]
[1778873309577,47.7,79090.47,0.0,-0.99993,0.0,0.01401]
[1778873310584,47.7,79094.26,0.0,-0.99993,0.0,0.0141]
[1778873311591,47.7,79097.48,0.0,-0.99993,0.0,0.01412]
[1778873312909,47.7,79097.38,0.0,-0.99993,0.0,0.01412]
[1778873313022,47.7,79097.38,0.0,-0.99993,0.0,0.01412]
[1778873313058,47.7,79097.38,0.0,-0.99993,0.0,0.01412]
[1778873313384,47.7,79097.38,0.0,-0.99993,0.0,0.01412]
[1778873313559,47.7,79097.38,0.0,-0.99993,0.0,0.01412]
[1778873313605,47.7,79096.94,0.0,-0.99993,0.0,0.01411]
[1778873318640,47.7,79096.89,0.0,-0.99993,0.0,0.01411]
[1778873320654,47.7,79099.23,0.0,-0.99993,0.0,0.01416]
[1778873322194,47.7,79099.23,0.0,-0.99993,0.0,0.01416]
[1778873322311,47.7,79099.23,0.0,-0.99993,0.0,0.01416]
[1778873322323,47.7,79099.23,0.0,-0.99993,0.0,0.01416]
[1778873322560,47.7,79099.23,0.0,-0.99993,0.0,0.01416]
[1778873322601,47.7,79099.81,0.0,-0.99993,0.0,0.01417]
[1778873322868,47.7,79099.81,0.0,-0.99993,0.0,0.01417]
[1778873323000,47.7,79099.81,0.0,-0.99993,0.0,0.01417]
[1778873323059,47.7,79099.81,0.0,-0.99993,0.0,0.01417]
[1778873328763,47.7,79100.33,0.0,-0.99993,0.0,0.01418]
[1778873333823,47.7,79099.36,0.0,-0.99993,0.0,0.01416]
[1778873334065,47.7,79099.36,0.0,-0.99993,0.0,0.01416]
[1778873334067,47.7,79099.36,0.0,-0.99993,0.0,0.01416]
[1778873334251,47.7,79099.36,0.0,-0.99993,0.0,0.01416]
[1778873334309,47.7,79099.36,0.0,-0.99993,0.0,0.01416]
[1778873334382,47.7,79099.36,0.0,-0.99993,0.0,0.01416]
[1778873334558,47.7,79099.36,0.0,-0.99993,0.0,0.01416]
[1778873334533,47.7,79099.92,0.0,-0.99993,0.0,0.01417]
[1778873334659,47.7,79099.92,0.0,-0.99993,0.0,0.01417]
[1778873335836,47.7,79099.31,0.0,-0.99993,0.0,0.01416]
[1778873336057,47.7,79099.31,0.0,-0.99993,0.0,0.01416]
[1778873339048,47.7,79100.23,0.0,-0.99993,0.0,0.01418]
[1778873339569,47.7,79100.23,0.0,-0.99993,0.0,0.01418]
[1778873339679,47.7,79099.55,0.0,-0.99993,0.0,0.01417]
[1778873341173,47.7,79101.02,0.0,-0.99993,0.0,0.0142]
[1778873341308,47.7,79101.02,0.0,-0.99993,0.0,0.0142]
[1778873341452,47.7,79101.02,0.0,-0.99993,0.0,0.0142]
[1778873341461,47.7,79103.16,0.0,-0.99993,0.0,0.01425]
[1778873341681,47.7,79103.16,0.0,-0.99993,0.0,0.01425]
[1778873341807,47.7,79103.16,0.0,-0.99993,0.0,0.01425]
[1778873342052,47.7,79103.16,0.0,-0.99993,0.0,0.01425]
[1778873342061,47.7,79103.16,0.0,-0.99993,0.0,0.01425]
[1778873344307,47.7,79105.81,0.0,-0.99993,0.0,0.01431]
[1778873344472,47.7,79105.81,0.0,-0.99993,0.0,0.01431]
[1778873344494,47.7,79112.42,0.0,-0.99993,0.0,0.01446]
[1778873344876,47.7,79115.86,0.0,-0.99993,0.0,0.01454]
[1778873346310,47.7,79115.86,0.0,-0.99993,0.0,0.01454]
[1778873346389,47.7,79115.86,0.0,-0.99993,0.0,0.01454]
[1778873346426,47.7,79115.86,0.0,-0.99993,0.0,0.01454]
[1778873346561,47.7,79115.86,0.0,-0.99993,0.0,0.01454]
[1778873346573,47.7,79115.86,0.0,-0.99993,0.0,0.01454]
[1778873346608,47.7,79115.86,0.0,-0.99993,0.0,0.01454]
[1778873346501,47.7,79115.54,0.0,-0.99993,0.0,0.01453]
[1778873346810,47.7,79115.54,0.0,-0.99993,0.0,0.01453]
[1778873348309,47.7,79115.05,0.0,-0.99993,0.0,0.01452]
[1778873348540,47.7,79115.05,0.0,-0.99993,0.0,0.01452]
[1778873348594,47.7,79114.92,0.0,-0.99993,0.0,0.01451]
[1778873350310,47.7,79114.93,0.0,-0.99993,0.0,0.01451]
[1778873350477,47.7,79114.93,0.0,-0.99993,0.0,0.01451]
[1778873350494,47.7,79113.09,0.0,-0.99993,0.0,0.01447]
[1778873354311,47.7,79113.3,0.0,-0.99993,0.0,0.01448]
[1778873354451,47.7,79113.3,0.0,-0.99993,0.0,0.01448]
[1778873354498,47.7,79107.72,0.0,-0.99993,0.0,0.01435]
[1778873354948,47.7,79105.84,0.0,-0.99993,0.0,0.01431]
[1778873356272,47.7,79105.84,0.0,-0.99993,0.0,0.01431]
[1778873356316,47.7,79105.84,0.0,-0.99993,0.0,0.01431]
[1778873356391,47.7,79105.84,0.0,-0.99993,0.0,0.01431]
[1778873356558,47.7,79105.84,0.0,-0.99993,0.0,0.01431]
[1778873356595,47.7,79103.58,0.0,-0.99993,0.0,0.01426]
[1778873358312,47.7,79103.26,0.0,-0.99993,0.0,0.01425]
[1778873358553,47.7,79103.26,0.0,-0.99993,0.0,0.01425]
[1778873358594,47.7,79103.54,0.0,-0.99993,0.0,0.01426]
[1778873359095,47.7,79103.54,0.0,-0.99993,0.0,0.01426]
[1778873359564,47.7,79103.54,0.0,-0.99993,0.0,0.01426]
[1778873359658,47.7,79103.54,0.0,-0.99993,0.0,0.01426]
[1778873362313,47.7,79103.88,0.0,-0.99993,0.0,0.01426]
[1778873362415,47.7,79103.88,0.0,-0.99993,0.0,0.01426]
[1778873362562,47.7,79103.88,0.0,-0.99993,0.0,0.01426]
[1778873362650,47.7,79103.88,0.0,-0.99993,0.0,0.01426]
[1778873363888,47.7,79103.84,0.0,-0.99993,0.0,0.01426]
[1778873364011,47.7,79101.37,0.0,-0.99993,0.0,0.01421]
[1778873365018,47.7,79099.07,0.0,-0.99993,0.0,0.01416]
[1778873366360,47.7,79099.07,0.0,-0.99993,0.0,0.01416]
[1778873366379,47.7,79099.07,0.0,-0.99993,0.0,0.01416]
[1778873366559,47.7,79099.07,0.0,-0.99993,0.0,0.01416]
[1778873369891,47.7,79097.33,0.0,-0.99993,0.0,0.01412]
[1778873372748,47.7,79097.58,0.0,-0.99993,0.0,0.01407]
[1778873373992,47.7,79097.58,0.0,-0.99993,0.0,0.01407]
[1778873374713,47.7,79097.59,0.0,-0.99993,0.0,0.01407]
[1778873375101,47.7,79094.0,0.0,-0.99993,0.0,0.01399]
[1778873376100,47.7,79077.3,0.0,-0.99993,0.0,0.01363]
[1778873377107,47.7,79074.2,0.0,-0.99993,0.0,0.01356]
[1778873378211,47.7,79074.2,0.0,-0.99993,0.0,0.01356]
[1778873378231,47.7,79074.2,0.0,-0.99993,0.0,0.01356]
[1778873378329,47.7,79074.2,0.0,-0.99993,0.0,0.01356]
[1778873378525,47.7,79074.2,0.0,-0.99993,0.0,0.01356]
[1778873378561,47.7,79074.2,0.0,-0.99993,0.0,0.01356]
[1778873378592,47.7,79074.2,0.0,-0.99993,0.0,0.01356]
[1778873378675,47.7,79074.45,0.0,-0.99993,0.0,0.01357]
[1778873378808,47.7,79074.45,0.0,-0.99993,0.0,0.01357]
[1778873379853,47.7,79075.55,0.0,-0.99993,0.0,0.01359]
[1778873384760,47.7,79078.41,0.0,-0.99993,0.0,0.01365]
[1778873385163,47.7,79080.6,0.0,-0.99993,0.0,0.0137]
[1778873386397,47.7,79080.6,0.0,-0.99993,0.0,0.0137]
[1778873386440,47.7,79080.6,0.0,-0.99993,0.0,0.0137]
[1778873386559,47.7,79080.6,0.0,-0.99993,0.0,0.0137]
[1778873386643,47.7,79080.6,0.0,-0.99993,0.0,0.0137]
[1778873386639,47.7,79079.86,0.0,-0.99993,0.0,0.01368]
[1778873386717,47.7,79079.86,0.0,-0.99993,0.0,0.01368]
[1778873386808,47.7,79079.86,0.0,-0.99993,0.0,0.01368]
[1778873392212,47.7,79079.85,0.0,-0.99993,0.0,0.01368]
[1778873395235,47.7,79082.87,0.0,-0.99993,0.0,0.01375]
[1778873396378,47.7,79082.87,0.0,-0.99993,0.0,0.01375]
[1778873396505,47.7,79082.87,0.0,-0.99993,0.0,0.01375]
[1778873396559,47.7,79082.87,0.0,-0.99993,0.0,0.01375]
[1778873396604,47.7,79082.87,0.0,-0.99993,0.0,0.01375]
[1778873396633,47.7,79083.82,0.0,-0.99993,0.0,0.01377]
[1778873396748,47.7,79083.82,0.0,-0.99993,0.0,0.01377]
[1778873396807,47.7,79083.82,0.0,-0.99993,0.0,0.01377]
[1778873399263,47.7,79086.8,0.0,-0.99993,0.0,0.01383]
[1778873399853,47.7,79086.8,0.0,-0.99993,0.0,0.01383]
[1778873400616,47.7,79086.8,0.0,-0.99993,0.0,0.01383]
[1778873400709,47.7,79086.33,0.0,-0.99993,0.0,0.01382]
[1778873400733,47.7,79086.33,0.0,-0.99993,0.0,0.01382]
[1778873400774,47.7,79086.33,0.0,-0.99993,0.0,0.01382]
[1778873400808,47.7,79086.33,0.0,-0.99993,0.0,0.01382]
[1778873400831,47.7,79086.33,0.0,-0.99993,0.0,0.01382]
[1778873401058,47.7,79086.33,0.0,-0.99993,0.0,0.01382]
[1778873401277,47.7,79086.05,0.0,-0.99993,0.0,0.01382]
[1778873406313,47.7,79091.62,0.0,-0.99993,0.0,0.01394]
[1778873407320,47.7,79096.41,0.0,-0.99993,0.0,0.01405]
[1778873408271,47.7,79096.41,0.0,-0.99993,0.0,0.01405]
[1778873408308,47.7,79096.41,0.0,-0.99993,0.0,0.01405]
[1778873408359,47.7,79096.41,0.0,-0.99993,0.0,0.01405]
[1778873408519,47.7,79096.41,0.0,-0.99993,0.0,0.01405]
[1778873408530,47.7,79096.41,0.0,-0.99993,0.0,0.01405]
[1778873408560,47.7,79096.41,0.0,-0.99993,0.0,0.01405]
[1778873408642,47.7,79096.41,0.0,-0.99993,0.0,0.01405]
[1778873408661,47.7,79096.52,0.0,-0.99993,0.0,0.01405]
[1778873412310,47.7,79095.59,0.0,-0.99993,0.0,0.01403]
[1778873412650,47.7,79095.59,0.0,-0.99993,0.0,0.01403]
[1778873412694,47.7,79095.85,0.0,-0.99993,0.0,0.01403]
[1778873413364,47.7,79098.79,0.0,-0.99993,0.0,0.0141]
[1778873414312,47.7,79098.79,0.0,-0.99993,0.0,0.0141]
[1778873414369,47.7,79098.79,0.0,-0.99993,0.0,0.0141]
[1778873414371,47.7,79103.92,0.0,-0.99993,0.0,0.01421]
[1778873416385,47.7,79106.32,0.0,-0.99993,0.0,0.01427]
[1778873417077,47.7,79106.32,0.0,-0.99993,0.0,0.01427]
[1778873417143,47.7,79106.32,0.0,-0.99993,0.0,0.01427]
[1778873417210,47.7,79106.32,0.0,-0.99993,0.0,0.01427]
[1778873417309,47.7,79106.32,0.0,-0.99993,0.0,0.01427]
[1778873417322,47.7,79106.32,0.0,-0.99993,0.0,0.01427]
[1778873417558,47.7,79106.32,0.0,-0.99993,0.0,0.01427]
[1778873418310,47.7,79106.53,0.0,-0.99993,0.0,0.01427]
[1778873418392,47.7,79106.53,0.0,-0.99993,0.0,0.01427]
[1778873418399,47.7,79106.38,0.0,-0.99993,0.0,0.01427]
[1778873422310,47.7,79106.99,0.0,-0.99993,0.0,0.01428]
[1778873422442,47.7,79106.99,0.0,-0.99993,0.0,0.01428]
[1778873422525,47.7,79111.88,0.0,-0.99993,0.0,0.01439]
[1778873423434,47.7,79114.83,0.0,-0.99993,0.0,0.01446]
[1778873424310,47.7,79114.83,0.0,-0.99993,0.0,0.01446]
[1778873424434,47.7,79114.83,0.0,-0.99993,0.0,0.01446]
[1778873424441,47.7,79114.66,0.0,-0.99993,0.0,0.01446]
[1778873425037,47.7,79114.66,0.0,-0.99993,0.0,0.01446]
[1778873425057,47.7,79114.66,0.0,-0.99993,0.0,0.01446]
[1778873425168,47.7,79114.66,0.0,-0.99993,0.0,0.01446]
[1778873425315,47.7,79114.66,0.0,-0.99993,0.0,0.01446]
[1778873428322,47.7,79115.02,0.0,-0.99993,0.0,0.01446]
[1778873428619,47.7,79115.02,0.0,-0.99993,0.0,0.01446]
[1778873428715,47.7,79115.06,0.0,-0.99993,0.0,0.01447]
[1778873429880,47.7,79115.06,0.0,-0.99993,0.0,0.01447]
[1778873432311,47.7,79114.74,0.0,-0.99993,0.0,0.01441]
[1778873432566,47.7,79114.74,0.0,-0.99993,0.0,0.01441]
[1778873432626,47.7,79114.74,0.0,-0.99993,0.0,0.01441]
[1778873432661,47.7,79118.76,0.0,-0.99993,0.0,0.0145]
[1778873432808,47.7,79118.76,0.0,-0.99993,0.0,0.0145]
[1778873432845,47.7,79118.76,0.0,-0.99993,0.0,0.0145]
[1778873432904,47.7,79118.76,0.0,-0.99993,0.0,0.0145]
[1778873433059,47.7,79118.76,0.0,-0.99993,0.0,0.0145]
[1778873433414,47.7,79118.76,0.0,-0.99993,0.0,0.0145]
[1778873433508,47.7,79119.69,0.0,-0.99993,0.0,0.01452]
[1778873436311,47.7,79119.64,0.0,-0.99993,0.0,0.01452]
[1778873436589,47.7,79119.64,0.0,-0.99993,0.0,0.01452]
[1778873436680,47.7,79119.69,0.0,-0.99993,0.0,0.01452]
[1778873439069,47.7,79119.62,0.0,-0.99993,0.0,0.01452]
[1778873439307,47.7,79119.62,0.0,-0.99993,0.0,0.01452]
[1778873439548,47.7,79119.62,0.0,-0.99993,0.0,0.01452]
[1778873439550,47.7,79116.92,0.0,-0.99993,0.0,0.01446]
[1778873442311,47.7,79117.77,0.0,-0.99993,0.0,0.01448]
[1778873442491,47.7,79117.77,0.0,-0.99993,0.0,0.01448]
[1778873442558,47.7,79117.77,0.0,-0.99993,0.0,0.01448]
[1778873442616,47.7,79117.77,0.0,-0.99993,0.0,0.01448]
[1778873442695,47.7,79118.6,0.0,-0.99993,0.0,0.01449]
[1778873444585,47.7,79121.15,0.0,-0.99993,0.0,0.01455]
[1778873445592,47.7,79124.05,0.0,-0.99993,0.0,0.01462]
[1778873446308,47.7,79124.05,0.0,-0.99993,0.0,0.01462]
[1778873446316,47.7,79124.05,0.0,-0.99993,0.0,0.01462]
[1778873446445,47.7,79124.05,0.0,-0.99993,0.0,0.01462]
[1778873446561,47.7,79124.05,0.0,-0.99993,0.0,0.01462]
[1778873446677,47.7,79124.05,0.0,-0.99993,0.0,0.01462]
[1778873446599,47.7,79125.6,0.0,-0.99993,0.0,0.01466]
[1778873448313,47.7,79125.75,0.0,-0.99993,0.0,0.01466]
[1778873448525,47.7,79125.75,0.0,-0.99993,0.0,0.01466]
[1778873448564,47.7,79125.75,0.0,-0.99993,0.0,0.01466]
[1778873448675,47.7,79125.75,0.0,-0.99993,0.0,0.01466]
[1778873450309,47.7,79126.84,0.0,-0.99993,0.0,0.01468]
[1778873450528,47.7,79126.84,0.0,-0.99993,0.0,0.01468]
[1778873450564,47.7,79126.84,0.0,-0.99993,0.0,0.01468]
[1778873450627,47.7,79127.8,0.0,-0.99993,0.0,0.01471]
[1778873450825,47.7,79127.8,0.0,-0.99993,0.0,0.01471]
[1778873451634,47.7,79133.71,0.0,-0.99993,0.0,0.01484]
[1778873452318,47.7,79133.71,0.0,-0.99993,0.0,0.01484]
[1778873452472,47.7,79133.71,0.0,-0.99993,0.0,0.01484]
[1778873452559,47.7,79133.71,0.0,-0.99993,0.0,0.01484]
[1778873452619,47.7,79133.71,0.0,-0.99993,0.0,0.01484]
[1778873454308,47.7,79132.05,0.0,-0.99993,0.0,0.0148]
[1778873454398,47.7,79132.05,0.0,-0.99993,0.0,0.0148]
[1778873454559,47.7,79132.05,0.0,-0.99993,0.0,0.0148]
[1778873454697,47.7,79132.05,0.0,-0.99993,0.0,0.0148]
[1778873454707,47.7,79132.81,0.0,-0.99993,0.0,0.01482]
[1778873455662,47.7,79135.14,0.0,-0.99993,0.0,0.01488]
[1778873456313,47.7,79135.14,0.0,-0.99993,0.0,0.01488]
[1778873456470,47.7,79135.14,0.0,-0.99993,0.0,0.01488]
[1778873456562,47.7,79135.14,0.0,-0.99993,0.0,0.01488]
[1778873456694,47.7,79135.14,0.0,-0.99993,0.0,0.01488]
[1778873456695,47.7,79137.07,0.0,-0.99993,0.0,0.01492]
[1778873458310,47.7,79137.51,0.0,-0.99993,0.0,0.01493]
[1778873458388,47.7,79137.51,0.0,-0.99993,0.0,0.01493]
[1778873458683,47.7,79137.66,0.0,-0.99993,0.0,0.01494]
[1778873460312,47.7,79137.44,0.0,-0.99993,0.0,0.01493]
[1778873460414,47.7,79137.44,0.0,-0.99993,0.0,0.01493]
[1778873460697,47.7,79141.84,0.0,-0.99993,0.0,0.01503]
[1778873461704,47.7,79144.64,0.0,-0.99993,0.0,0.0151]
[1778873462711,47.7,79150.69,0.0,-0.99993,0.0,0.01524]
[1778873463183,47.7,79150.69,0.0,-0.99993,0.0,0.01524]
[1778873463310,47.7,79150.69,0.0,-0.99993,0.0,0.01524]
[1778873463324,47.7,79150.69,0.0,-0.99993,0.0,0.01524]
[1778873463431,47.7,79150.69,0.0,-0.99993,0.0,0.01524]
[1778873463557,47.7,79150.69,0.0,-0.99993,0.0,0.01524]
[1778873463640,47.7,79150.69,0.0,-0.99993,0.0,0.01524]
[1778873463713,47.7,79150.69,0.0,-0.99993,0.0,0.01524]
[1778873463779,47.7,79151.97,0.0,-0.99993,0.0,0.01528]
[1778873463807,47.7,79151.97,0.0,-0.99993,0.0,0.01528]
[1778873463982,47.7,79151.97,0.0,-0.99993,0.0,0.01528]
[1778873466308,47.7,79151.72,0.0,-0.99993,0.0,0.01527]
[1778873466376,47.7,79151.72,0.0,-0.99993,0.0,0.01527]
[1778873466739,47.7,79151.63,0.0,-0.99993,0.0,0.01527]
[1778873468313,47.7,79151.91,0.0,-0.99993,0.0,0.01527]
[1778873468515,47.7,79151.91,0.0,-0.99993,0.0,0.01527]
[1778873468559,47.7,79151.91,0.0,-0.99993,0.0,0.01527]
[1778873468753,47.7,79151.55,0.0,-0.99993,0.0,0.01527]
[1778873468830,47.7,79151.55,0.0,-0.99993,0.0,0.01527]
[1778873469080,47.7,79151.55,0.0,-0.99993,0.0,0.01527]
[1778873469313,47.7,79151.55,0.0,-0.99993,0.0,0.01527]
[1778873469657,47.7,79151.55,0.0,-0.99993,0.0,0.01527]
[1778873469662,47.7,79151.55,0.0,-0.99993,0.0,0.01527]
[1778873470767,47.7,79146.75,0.0,-0.99993,0.0,0.01515]
[1778873471774,47.7,79145.24,0.0,-0.99993,0.0,0.01512]
[1778873472311,47.7,79145.24,0.0,-0.99993,0.0,0.01512]
[1778873472461,47.7,79145.24,0.0,-0.99993,0.0,0.01512]
[1778873472566,47.7,79145.24,0.0,-0.99993,0.0,0.01512]
[1778873472706,47.7,79145.24,0.0,-0.99993,0.0,0.01512]
[1778873472781,47.7,79147.73,0.0,-0.99993,0.0,0.01517]
[1778873473788,47.7,79150.56,0.0,-0.99993,0.0,0.01524]
[1778873476308,47.7,79151.43,0.0,-0.99993,0.0,0.01526]
[1778873476547,47.7,79151.43,0.0,-0.99993,0.0,0.01526]
[1778873476559,47.7,79151.43,0.0,-0.99993,0.0,0.01526]
[1778873476645,47.7,79152.52,0.0,-0.99993,0.0,0.01529]
[1778873476823,47.7,79152.52,0.0,-0.99993,0.0,0.01529]
[1778873480310,47.7,79152.42,0.0,-0.99993,0.0,0.01529]
[1778873480468,47.7,79152.42,0.0,-0.99993,0.0,0.01529]
[1778873480561,47.7,79152.42,0.0,-0.99993,0.0,0.01529]
[1778873480783,47.7,79152.42,0.0,-0.99993,0.0,0.01529]
[1778873480795,47.7,79151.67,0.0,-0.99993,0.0,0.01527]
[1778873481845,47.7,79153.19,0.0,-0.99993,0.0,0.0153]
[1778873484311,47.7,79153.46,0.0,-0.99993,0.0,0.01531]
[1778873484437,47.7,79153.46,0.0,-0.99993,0.0,0.01531]
[1778873484560,47.7,79153.46,0.0,-0.99993,0.0,0.01531]
[1778873484740,47.7,79153.46,0.0,-0.99993,0.0,0.01531]
[1778873484799,47.7,79155.37,0.0,-0.99993,0.0,0.01536]
[1778873486879,47.7,79153.53,0.0,-0.99993,0.0,0.01531]
[1778873488310,47.7,79153.53,0.0,-0.99993,0.0,0.01531]
[1778873488445,47.7,79153.53,0.0,-0.99993,0.0,0.01531]
[1778873488560,47.7,79153.53,0.0,-0.99993,0.0,0.01531]
[1778873488679,47.7,79153.53,0.0,-0.99993,0.0,0.01531]
[1778873488775,47.7,79153.38,0.0,-0.99993,0.0,0.01531]
[1778873489900,47.7,79152.11,0.0,-0.99993,0.0,0.01528]
[1778873492312,47.7,79152.9,0.0,-0.99993,0.0,0.0153]
[1778873492362,47.7,79152.9,0.0,-0.99993,0.0,0.0153]
[1778873492390,47.7,79152.9,0.0,-0.99993,0.0,0.0153]
[1778873492707,47.7,79153.8,0.0,-0.99993,0.0,0.01527]
[1778873496310,47.7,79154.11,0.0,-0.99993,0.0,0.01527]
[1778873496544,47.7,79154.11,0.0,-0.99993,0.0,0.01527]
[1778873498964,47.7,79152.96,0.0,-0.99993,0.0,0.01525]
[1778873503655,47.7,79152.71,0.0,-0.99993,0.0,0.01524]
[1778873503719,47.7,79152.71,0.0,-0.99993,0.0,0.01524]
[1778873503806,47.7,79152.71,0.0,-0.99993,0.0,0.01524]
[1778873503756,47.7,79150.87,0.0,-0.99993,0.0,0.0152]
[1778873503999,47.7,79149.88,0.0,-0.99993,0.0,0.01517]
[1778873509034,47.7,79149.77,0.0,-0.99993,0.0,0.01517]
[1778873511195,47.7,79149.68,0.0,-0.99993,0.0,0.01517]
[1778873511307,47.7,79149.68,0.0,-0.99993,0.0,0.01517]
[1778873511321,47.7,79149.68,0.0,-0.99993,0.0,0.01517]
[1778873511558,47.7,79149.68,0.0,-0.99993,0.0,0.01517]
[1778873511653,47.7,79149.68,0.0,-0.99993,0.0,0.01517]
[1778873511780,47.7,79146.32,0.0,-0.99993,0.0,0.01509]
[1778873512055,47.7,79141.42,0.0,-0.99993,0.0,0.01497]
[1778873514070,47.7,79137.68,0.0,-0.99993,0.0,0.01488]
[1778873515077,47.7,79138.68,0.0,-0.99993,0.0,0.01491]
[1778873521119,47.7,79138.61,0.0,-0.99993,0.0,0.01491]
[1778873523133,47.7,79137.53,0.0,-0.99993,0.0,0.01488]
[1778873525147,47.7,79132.02,0.0,-0.99993,0.0,0.01475]
[1778873526154,47.7,79127.94,0.0,-0.99993,0.0,0.01466]
[1778873528168,47.7,79127.37,0.0,-0.99993,0.0,0.01464]
[1778873531189,47.7,79125.46,0.0,-0.99993,0.0,0.0146]
[1778873534210,47.7,79124.45,0.0,-0.99993,0.0,0.01458]
[1778873538241,47.7,79126.21,0.0,-0.99993,0.0,0.01462]
[1778873540255,47.7,79127.23,0.0,-0.99993,0.0,0.01464]
[1778873542269,47.7,79129.16,0.0,-0.99993,0.0,0.01469]
[1778873547304,47.7,79129.82,0.0,-0.99993,0.0,0.0147]
[1778873549087,47.7,79129.23,0.0,-0.99993,0.0,0.01469]
[1778873549572,47.7,79129.23,0.0,-0.99993,0.0,0.01469]
[1778873549807,47.7,79129.23,0.0,-0.99993,0.0,0.01469]
[1778873549596,47.7,79129.65,0.0,-0.99993,0.0,0.0147]
[1778873550050,47.7,79129.65,0.0,-0.99993,0.0,0.0147]
[1778873550326,47.7,79129.43,0.0,-0.99993,0.0,0.01469]
[1778873552340,47.7,79128.23,0.0,-0.99993,0.0,0.01461]
[1778873554110,47.7,79128.15,0.0,-0.99993,0.0,0.01461]
[1778873554316,47.7,79128.15,0.0,-0.99993,0.0,0.01461]
[1778873554353,47.7,79128.51,0.0,-0.99993,0.0,0.01462]
[1778873556226,47.7,79128.55,0.0,-0.99993,0.0,0.01462]
[1778873556308,47.7,79128.55,0.0,-0.99993,0.0,0.01462]
[1778873556482,47.7,79128.55,0.0,-0.99993,0.0,0.01462]
[1778873562409,47.7,79128.56,0.0,-0.99993,0.0,0.01462]
[1778873565434,47.7,79121.0,0.0,-0.99993,0.0,0.01445]
[1778873566195,47.7,79121.0,0.0,-0.99993,0.0,0.01445]
[1778873566439,47.7,79115.23,0.0,-0.99993,0.0,0.01432]
[1778873567602,47.7,79113.19,0.0,-0.99993,0.0,0.01427]
[1778873572481,47.7,79114.07,0.0,-0.99993,0.0,0.01429]
[1778873574895,47.7,79114.36,0.0,-0.99993,0.0,0.0143]
[1778873576313,47.7,79114.29,0.0,-0.99993,0.0,0.01429]
[1778873576437,47.7,79114.29,0.0,-0.99993,0.0,0.01429]
[1778873576564,47.7,79114.29,0.0,-0.99993,0.0,0.01429]
[1778873576666,47.7,79114.27,0.0,-0.99993,0.0,0.01429]
[1778873578232,47.7,79113.84,0.0,-0.99993,0.0,0.01428]
[1778873578307,47.7,79113.84,0.0,-0.99993,0.0,0.01428]
[1778873578731,47.7,79113.84,0.0,-0.99993,0.0,0.01428]
[1778873579530,47.7,79109.31,0.0,-0.99993,0.0,0.01418]
[1778873579930,47.7,79109.31,0.0,-0.99993,0.0,0.01418]
[1778873580057,47.7,79109.31,0.0,-0.99993,0.0,0.01418]
[1778873581162,47.7,79109.33,0.0,-0.99993,0.0,0.01418]
[1778873584054,47.7,79108.97,0.0,-0.99993,0.0,0.01417]
[1778873584531,47.7,79108.97,0.0,-0.99993,0.0,0.01417]
[1778873589600,47.7,79110.99,0.0,-0.99993,0.0,0.01422]
[1778873590632,47.7,79110.99,0.0,-0.99993,0.0,0.01422]
[1778873590749,47.7,79110.99,0.0,-0.99993,0.0,0.01422]
[1778873590808,47.7,79110.99,0.0,-0.99993,0.0,0.01422]
[1778873590895,47.7,79110.61,0.0,-0.99993,0.0,0.01421]
[1778873593628,47.7,79113.66,0.0,-0.99993,0.0,0.01428]
[1778873599670,47.7,79112.34,0.0,-0.99993,0.0,0.01425]
[1778873601684,47.7,79109.1,0.0,-0.99993,0.0,0.01418]
[1778873602691,47.7,79098.95,0.0,-0.99993,0.0,0.01395]
[1778873603698,47.7,79092.17,0.0,-0.99993,0.0,0.0138]
[1778873605712,47.7,79090.61,0.0,-0.99993,0.0,0.01377]
[1778873607116,47.7,79090.99,0.0,-0.99993,0.0,0.01378]
[1778873607181,47.7,79090.99,0.0,-0.99993,0.0,0.01378]
[1778873607308,47.7,79090.99,0.0,-0.99993,0.0,0.01378]
[1778873607726,47.7,79087.41,0.0,-0.99993,0.0,0.0137]
[1778873608733,47.7,79085.15,0.0,-0.99993,0.0,0.01365]
[1778873609740,47.7,79081.45,0.0,-0.99993,0.0,0.01357]
[1778873614775,47.7,79080.66,0.0,-0.99993,0.0,0.01351]
[1778873615843,47.7,79080.66,0.0,-0.99993,0.0,0.01351]
[1778873615867,47.7,79085.51,0.0,-0.99993,0.0,0.01361]
[1778873619129,47.7,79086.7,0.0,-0.99993,0.0,0.01363]
[1778873619710,47.7,79086.7,0.0,-0.99993,0.0,0.01363]
[1778873619808,47.7,79086.7,0.0,-0.99993,0.0,0.01363]
[1778873619863,47.7,79086.7,0.0,-0.99993,0.0,0.01363]
[1778873619914,47.7,79089.01,0.0,-0.99993,0.0,0.01368]
[1778873620918,47.7,79089.01,0.0,-0.99993,0.0,0.01368]
[1778873621059,47.7,79088.49,0.0,-0.99993,0.0,0.01367]
[1778873621537,47.7,79088.49,0.0,-0.99993,0.0,0.01367]
[1778873621560,47.7,79088.49,0.0,-0.99993,0.0,0.01367]
[1778873621824,47.7,79091.29,0.0,-0.99993,0.0,0.01373]
[1778873626860,47.7,79092.1,0.0,-0.99993,0.0,0.01375]
[1778873630006,47.7,79093.48,0.0,-0.99993,0.0,0.01378]
[1778873630058,47.7,79093.48,0.0,-0.99993,0.0,0.01378]
[1778873630074,47.7,79093.48,0.0,-0.99993,0.0,0.01378]
[1778873630309,47.7,79093.48,0.0,-0.99993,0.0,0.01378]
[1778873630891,47.7,79093.47,0.0,-0.99993,0.0,0.01378]
[1778873632905,47.7,79090.68,0.0,-0.99993,0.0,0.01372]
[1778873637940,47.7,79090.12,0.0,-0.99993,0.0,0.01371]
[1778873638947,47.7,79086.91,0.0,-0.99993,0.0,0.01364]
[1778873639941,47.7,79086.91,0.0,-0.99993,0.0,0.01364]
[1778873640374,47.7,79086.39,0.0,-0.99993,0.0,0.01363]
[1778873640502,47.7,79086.39,0.0,-0.99993,0.0,0.01363]
[1778873640557,47.7,79086.39,0.0,-0.99993,0.0,0.01363]
[1778873640961,47.7,79085.69,0.0,-0.99993,0.0,0.01361]
[1778873642234,47.7,79085.69,0.0,-0.99993,0.0,0.01361]
[1778873644858,47.7,79084.84,0.0,-0.99993,0.0,0.01359]
[1778873646311,47.7,79086.54,0.0,-0.99993,0.0,0.01363]
[1778873646324,47.7,79086.54,0.0,-0.99993,0.0,0.01363]
[1778873646565,47.7,79086.54,0.0,-0.99993,0.0,0.01363]
[1778873648608,47.7,79085.26,0.0,-0.99993,0.0,0.0136]
[1778873654053,47.7,79091.34,0.0,-0.99993,0.0,0.01374]
[1778873655060,47.7,79095.14,0.0,-0.99993,0.0,0.01382]
[1778873657074,47.7,79102.3,0.0,-0.99993,0.0,0.01398]
[1778873659116,47.7,79103.77,0.0,-0.99993,0.0,0.01401]
[1778873659338,47.7,79103.77,0.0,-0.99993,0.0,0.01401]
[1778873659558,47.7,79103.77,0.0,-0.99993,0.0,0.01401]
[1778873659710,47.7,79103.77,0.0,-0.99993,0.0,0.01401]
[1778873659797,47.7,79103.77,0.0,-0.99993,0.0,0.01401]
[1778873659808,47.7,79103.77,0.0,-0.99993,0.0,0.01401]
[1778873659897,47.7,79104.37,0.0,-0.99993,0.0,0.01402]
[1778873663116,47.7,79106.69,0.0,-0.99993,0.0,0.01407]
[1778873664918,47.7,79106.69,0.0,-0.99993,0.0,0.01407]
[1778873667182,47.7,79106.83,0.0,-0.99993,0.0,0.01408]
[1778873670005,47.7,79107.64,0.0,-0.99993,0.0,0.01409]
[1778873670165,47.7,79110.42,0.0,-0.99993,0.0,0.01416]
[1778873671172,47.7,79113.2,0.0,-0.99993,0.0,0.01417]
[1778873672740,47.7,79113.2,0.0,-0.99993,0.0,0.01417]
[1778873672809,47.7,79113.2,0.0,-0.99993,0.0,0.01417]
[1778873672869,47.7,79113.2,0.0,-0.99993,0.0,0.01417]
[1778873672956,47.7,79113.2,0.0,-0.99993,0.0,0.01417]
[1778873672995,47.7,79113.62,0.0,-0.99993,0.0,0.01418]
[1778873673007,47.7,79113.62,0.0,-0.99993,0.0,0.01418]
[1778873673058,47.7,79113.62,0.0,-0.99993,0.0,0.01418]
[1778873673301,47.7,79113.62,0.0,-0.99993,0.0,0.01418]
[1778873673309,47.7,79113.62,0.0,-0.99993,0.0,0.01418]
[1778873679228,47.7,79115.36,0.0,-0.99993,0.0,0.01422]
[1778873684263,47.7,79117.65,0.0,-0.99993,0.0,0.01427]
[1778873687405,47.7,79118.08,0.0,-0.99993,0.0,0.01428]
[1778873687541,47.7,79118.08,0.0,-0.99993,0.0,0.01428]
[1778873687561,47.7,79118.08,0.0,-0.99993,0.0,0.01428]
[1778873687580,47.7,79117.15,0.0,-0.99993,0.0,0.01426]
[1778873688233,47.7,79117.15,0.0,-0.99993,0.0,0.01426]
[1778873688298,47.7,79117.15,0.0,-0.99993,0.0,0.01426]
[1778873688307,47.7,79117.15,0.0,-0.99993,0.0,0.01426]
[1778873689085,47.7,79116.57,0.0,-0.99993,0.0,0.01424]
[1778873689468,47.7,79116.57,0.0,-0.99993,0.0,0.01424]
[1778873693326,47.7,79118.7,0.0,-0.99993,0.0,0.01429]
[1778873694881,47.7,79118.7,0.0,-0.99993,0.0,0.01429]
[1778873696899,47.7,79119.32,0.0,-0.99993,0.0,0.01431]
[1778873696986,47.7,79119.32,0.0,-0.99993,0.0,0.01431]
[1778873697000,47.7,79118.85,0.0,-0.99993,0.0,0.01429]
[1778873697061,47.7,79118.85,0.0,-0.99993,0.0,0.01429]
[1778873697148,47.7,79118.85,0.0,-0.99993,0.0,0.01429]
[1778873697214,47.7,79118.85,0.0,-0.99993,0.0,0.01429]
[1778873697309,47.7,79118.85,0.0,-0.99993,0.0,0.01429]
[1778873699368,47.7,79121.2,0.0,-0.99993,0.0,0.01435]
[1778873704406,47.7,79122.36,0.0,-0.99993,0.0,0.01437]
[1778873705603,47.7,79122.36,0.0,-0.99993,0.0,0.01437]
[1778873705693,47.7,79122.36,0.0,-0.99993,0.0,0.01437]
[1778873705748,47.7,79122.36,0.0,-0.99993,0.0,0.01437]
[1778873705809,47.7,79122.36,0.0,-0.99993,0.0,0.01437]
[1778873705902,47.7,79122.36,0.0,-0.99993,0.0,0.01437]
[1778873706001,47.7,79121.71,0.0,-0.99993,0.0,0.01436]
[1778873706059,47.7,79121.71,0.0,-0.99993,0.0,0.01436]
[1778873706420,47.7,79119.58,0.0,-0.99993,0.0,0.01431]
[1778873707427,47.7,79117.1,0.0,-0.99993,0.0,0.01426]
[1778873709887,47.7,79118.18,0.0,-0.99993,0.0,0.01428]
[1778873712438,47.7,79117.56,0.0,-0.99993,0.0,0.01427]
[1778873712462,47.7,79111.77,0.0,-0.99993,0.0,0.01414]
[1778873713469,47.7,79105.81,0.0,-0.99993,0.0,0.014]
[1778873714730,47.7,79105.81,0.0,-0.99993,0.0,0.014]
[1778873714810,47.7,79105.81,0.0,-0.99993,0.0,0.014]
[1778873714878,47.7,79105.81,0.0,-0.99993,0.0,0.014]
[1778873714958,47.7,79105.49,0.0,-0.99993,0.0,0.014]
[1778873715060,47.7,79105.49,0.0,-0.99993,0.0,0.014]
[1778873715097,47.7,79105.49,0.0,-0.99993,0.0,0.014]
[1778873715215,47.7,79105.49,0.0,-0.99993,0.0,0.014]
[1778873715308,47.7,79105.49,0.0,-0.99993,0.0,0.014]
[1778873720518,47.7,79102.34,0.0,-0.99993,0.0,0.01393]
[1778873721525,47.7,79099.47,0.0,-0.99993,0.0,0.01386]
[1778873722532,47.7,79092.49,0.0,-0.99993,0.0,0.01371]
[1778873724109,47.7,79091.46,0.0,-0.99993,0.0,0.01369]
[1778873724765,47.7,79091.46,0.0,-0.99993,0.0,0.01369]
[1778873725322,47.7,79090.36,0.0,-0.99993,0.0,0.01366]
[1778873725510,47.7,79090.36,0.0,-0.99993,0.0,0.01366]
[1778873725527,47.7,79090.36,0.0,-0.99993,0.0,0.01366]
[1778873725561,47.7,79090.36,0.0,-0.99993,0.0,0.01366]
[1778873725613,47.7,79090.36,0.0,-0.99993,0.0,0.01366]
[1778873725810,47.7,79090.36,0.0,-0.99993,0.0,0.01366]
[1778873725906,47.7,79091.03,0.0,-0.99993,0.0,0.01368]
[1778873731598,47.7,79091.79,0.0,-0.99993,0.0,0.01365]
[1778873732605,47.7,79089.01,0.0,-0.99993,0.0,0.01359]
[1778873733612,47.7,79079.14,0.0,-0.99994,0.0,0.01338]
[1778873734619,47.7,79074.71,0.0,-0.99994,0.0,0.01328]
[1778873735626,47.7,79070.41,0.0,-0.99994,0.0,0.01319]
[1778873736633,47.7,79068.11,0.0,-0.99994,0.0,0.01314]
[1778873737641,47.7,79063.36,0.0,-0.99994,0.0,0.01304]
[1778873738647,47.7,79058.75,0.0,-0.99994,0.0,0.01295]
[1778873741669,47.7,79061.99,0.0,-0.99994,0.0,0.01302]
[1778873742764,47.7,79061.99,0.0,-0.99994,0.0,0.01302]
[1778873742809,47.7,79061.99,0.0,-0.99994,0.0,0.01302]
[1778873742829,47.7,79061.99,0.0,-0.99994,0.0,0.01302]
[1778873743059,47.7,79061.99,0.0,-0.99994,0.0,0.01302]
[1778873742913,47.7,79062.12,0.0,-0.99994,0.0,0.01302]
[1778873743253,47.7,79062.12,0.0,-0.99994,0.0,0.01302]
[1778873743269,47.7,79062.12,0.0,-0.99994,0.0,0.01302]
[1778873743309,47.7,79062.12,0.0,-0.99994,0.0,0.01302]
[1778873745697,47.7,79065.06,0.0,-0.99994,0.0,0.01308]
[1778873748053,47.7,79065.46,0.0,-0.99994,0.0,0.01309]
[1778873748071,47.7,79065.46,0.0,-0.99994,0.0,0.01309]
[1778873748200,47.7,79064.84,0.0,-0.99994,0.0,0.01308]
[1778873748435,47.7,79064.84,0.0,-0.99994,0.0,0.01308]
[1778873748456,47.7,79064.84,0.0,-0.99994,0.0,0.01308]
[1778873748560,47.7,79064.84,0.0,-0.99994,0.0,0.01308]
[1778873748718,47.7,79065.09,0.0,-0.99994,0.0,0.01308]
[1778873750309,47.7,79065.09,0.0,-0.99994,0.0,0.01308]
[1778873750578,47.7,79065.09,0.0,-0.99994,0.0,0.01308]
[1778873750732,47.7,79070.46,0.0,-0.99994,0.0,0.01319]
[1778873754065,47.7,79071.28,0.0,-0.99994,0.0,0.01321]
[1778873754126,47.7,79071.31,0.0,-0.99994,0.0,0.01321]
[1778873754309,47.7,79071.31,0.0,-0.99994,0.0,0.01321]
[1778873756774,47.7,79074.96,0.0,-0.99994,0.0,0.01329]
[1778873757360,47.7,79074.96,0.0,-0.99994,0.0,0.01329]
[1778873757416,47.7,79074.96,0.0,-0.99994,0.0,0.01329]
[1778873757561,47.7,79074.96,0.0,-0.99994,0.0,0.01329]
[1778873757781,47.7,79075.08,0.0,-0.99994,0.0,0.01329]
[1778873759795,47.7,79079.66,0.0,-0.99994,0.0,0.01339]
[1778873761810,47.7,79083.09,0.0,-0.99993,0.0,0.01346]
[1778873762817,47.7,79087.56,0.0,-0.99993,0.0,0.01356]
[1778873763144,47.7,79087.56,0.0,-0.99993,0.0,0.01356]
[1778873763161,47.7,79087.56,0.0,-0.99993,0.0,0.01356]
[1778873763310,47.7,79087.56,0.0,-0.99993,0.0,0.01356]
[1778873763531,47.7,79087.56,0.0,-0.99993,0.0,0.01356]
[1778873763560,47.7,79087.56,0.0,-0.99993,0.0,0.01356]
[1778873763644,47.7,79087.56,0.0,-0.99993,0.0,0.01356]
[1778873763808,47.7,79087.56,0.0,-0.99993,0.0,0.01356]
[1778873763824,47.7,79087.73,0.0,-0.99993,0.0,0.01356]
[1778873764831,47.7,79090.78,0.0,-0.99993,0.0,0.01362]
[1778873765838,47.7,79092.98,0.0,-0.99993,0.0,0.01367]
[1778873767852,47.7,79095.27,0.0,-0.99993,0.0,0.01372]
[1778873769145,47.7,79094.88,0.0,-0.99993,0.0,0.01371]
[1778873769200,47.7,79094.88,0.0,-0.99993,0.0,0.01371]
[1778873769309,47.7,79094.88,0.0,-0.99993,0.0,0.01371]
[1778873769902,47.7,79094.88,0.0,-0.99993,0.0,0.01371]
[1778873769951,47.7,79092.24,0.0,-0.99993,0.0,0.01366]
[1778873770263,47.7,79092.24,0.0,-0.99993,0.0,0.01366]
[1778873770311,47.7,79092.24,0.0,-0.99993,0.0,0.01366]
[1778873770966,47.7,79092.24,0.0,-0.99993,0.0,0.01366]
[1778873771060,47.7,79092.24,0.0,-0.99993,0.0,0.01366]
[1778873773772,47.7,79093.0,0.0,-0.99993,0.0,0.01367]
[1778873773808,47.7,79093.0,0.0,-0.99993,0.0,0.01367]
[1778873773931,47.7,79093.0,0.0,-0.99993,0.0,0.01367]
[1778873774059,47.7,79093.0,0.0,-0.99993,0.0,0.01367]
[1778873773995,47.7,79094.11,0.0,-0.99993,0.0,0.0137]
[1778873774266,47.7,79094.11,0.0,-0.99993,0.0,0.0137]
[1778873774902,47.7,79094.72,0.0,-0.99993,0.0,0.01371]
[1778873776310,47.7,79094.61,0.0,-0.99993,0.0,0.01371]
[1778873776512,47.7,79094.61,0.0,-0.99993,0.0,0.01371]
[1778873776916,47.7,79093.78,0.0,-0.99993,0.0,0.01369]
[1778873779662,47.7,79092.23,0.0,-0.99993,0.0,0.01366]
[1778873779717,47.7,79092.23,0.0,-0.99993,0.0,0.01366]
[1778873779809,47.7,79092.23,0.0,-0.99993,0.0,0.01366]
[1778873779937,47.7,79094.07,0.0,-0.99993,0.0,0.0137]
[1778873780314,47.7,79094.07,0.0,-0.99993,0.0,0.0137]
[1778873780446,47.7,79094.07,0.0,-0.99993,0.0,0.0137]
[1778873780944,47.7,79094.09,0.0,-0.99993,0.0,0.0137]
[1778873783965,47.7,79096.12,0.0,-0.99993,0.0,0.01374]
[1778873784313,47.7,79096.12,0.0,-0.99993,0.0,0.01374]
[1778873784552,47.7,79096.12,0.0,-0.99993,0.0,0.01374]
[1778873784928,47.7,79096.12,0.0,-0.99993,0.0,0.01374]
[1778873784972,47.7,79097.76,0.0,-0.99993,0.0,0.01378]
[1778873785772,47.7,79097.76,0.0,-0.99993,0.0,0.01378]
[1778873785808,47.7,79097.76,0.0,-0.99993,0.0,0.01378]
[1778873785836,47.7,79097.76,0.0,-0.99993,0.0,0.01378]
[1778873786058,47.7,79097.76,0.0,-0.99993,0.0,0.01378]
[1778873786315,47.7,79097.62,0.0,-0.99993,0.0,0.01377]
[1778873786374,47.7,79097.62,0.0,-0.99993,0.0,0.01377]
[1778873786986,47.7,79098.1,0.0,-0.99993,0.0,0.01378]
[1778873788315,47.7,79098.89,0.0,-0.99993,0.0,0.0138]
[1778873789112,47.7,79098.89,0.0,-0.99993,0.0,0.0138]
[1778873789000,47.7,79100.45,0.0,-0.99993,0.0,0.01384]
[1778873790007,47.7,79107.65,0.0,-0.99993,0.0,0.01399]
[1778873791014,47.7,79108.37,0.0,-0.99993,0.0,0.01396]
[1778873791658,47.7,79108.37,0.0,-0.99993,0.0,0.01396]
[1778873791773,47.7,79108.37,0.0,-0.99993,0.0,0.01396]
[1778873791808,47.7,79108.37,0.0,-0.99993,0.0,0.01396]
[1778873792311,47.7,79107.93,0.0,-0.99993,0.0,0.01395]
[1778873792679,47.7,79107.93,0.0,-0.99993,0.0,0.01395]
[1778873793032,47.7,79109.25,0.0,-0.99993,0.0,0.01398]
[1778873794041,47.7,79112.18,0.0,-0.99993,0.0,0.01404]
[1778873794313,47.7,79112.18,0.0,-0.99993,0.0,0.01404]
[1778873794437,47.7,79112.18,0.0,-0.99993,0.0,0.01404]
[1778873794567,47.7,79112.18,0.0,-0.99993,0.0,0.01404]
[1778873794807,47.7,79112.18,0.0,-0.99993,0.0,0.01404]
[1778873794980,47.7,79112.18,0.0,-0.99993,0.0,0.01404]
[1778873795048,47.7,79114.44,0.0,-0.99993,0.0,0.01409]
[1778873798313,47.7,79113.91,0.0,-0.99993,0.0,0.01408]
[1778873798333,47.7,79113.91,0.0,-0.99993,0.0,0.01408]
[1778873798405,47.7,79113.91,0.0,-0.99993,0.0,0.01408]
[1778873798561,47.7,79113.91,0.0,-0.99993,0.0,0.01408]
[1778873799076,47.7,79114.21,0.0,-0.99993,0.0,0.01409]
[1778873802097,47.7,79116.48,0.0,-0.99993,0.0,0.01414]
[1778873802313,47.7,79116.48,0.0,-0.99993,0.0,0.01414]
[1778873802585,47.7,79116.48,0.0,-0.99993,0.0,0.01414]
[1778873803104,47.7,79117.05,0.0,-0.99993,0.0,0.01415]
[1778873804310,47.7,79116.88,0.0,-0.99993,0.0,0.01415]
[1778873804477,47.7,79116.88,0.0,-0.99993,0.0,0.01415]
[1778873805118,47.7,79117.08,0.0,-0.99993,0.0,0.01415]
[1778873806125,47.7,79122.09,0.0,-0.99993,0.0,0.01427]
[1778873806164,47.7,79122.09,0.0,-0.99993,0.0,0.01427]
[1778873806252,47.7,79122.09,0.0,-0.99993,0.0,0.01427]
[1778873806309,47.7,79122.09,0.0,-0.99993,0.0,0.01427]
[1778873806390,47.7,79122.09,0.0,-0.99993,0.0,0.01427]
[1778873808312,47.7,79122.83,0.0,-0.99993,0.0,0.01428]
[1778873808406,47.7,79122.83,0.0,-0.99993,0.0,0.01428]
[1778873808488,47.7,79118.14,0.0,-0.99993,0.0,0.01418]
[1778873809146,47.7,79115.19,0.0,-0.99993,0.0,0.01411]
[1778873810310,47.7,79115.19,0.0,-0.99993,0.0,0.01411]
[1778873810502,47.7,79115.19,0.0,-0.99993,0.0,0.01411]
[1778873810507,47.7,79116.35,0.0,-0.99993,0.0,0.01414]
[1778873812310,47.7,79116.27,0.0,-0.99993,0.0,0.01413]
[1778873812468,47.7,79116.27,0.0,-0.99993,0.0,0.01413]
[1778873812564,47.7,79116.27,0.0,-0.99993,0.0,0.01413]
[1778873814112,47.7,79116.27,0.0,-0.99993,0.0,0.01413]
[1778873814309,47.7,79116.54,0.0,-0.99993,0.0,0.01414]
[1778873814753,47.7,79116.54,0.0,-0.99993,0.0,0.01414]
[1778873816311,47.7,79116.78,0.0,-0.99993,0.0,0.01415]
[1778873816503,47.7,79116.78,0.0,-0.99993,0.0,0.01415]
[1778873816596,47.7,79117.0,0.0,-0.99993,0.0,0.01415]
[1778873819867,47.7,79116.74,0.0,-0.99993,0.0,0.01415]
[1778873820062,47.7,79116.74,0.0,-0.99993,0.0,0.01415]
[1778873820118,47.7,79117.23,0.0,-0.99993,0.0,0.01416]
[1778873825984,47.7,79117.61,0.0,-0.99993,0.0,0.01416]
[1778873826058,47.7,79117.61,0.0,-0.99993,0.0,0.01416]
[1778873826071,47.7,79117.54,0.0,-0.99993,0.0,0.01416]
[1778873828279,47.7,79119.43,0.0,-0.99993,0.0,0.01421]
[1778873829286,47.7,79125.39,0.0,-0.99993,0.0,0.01434]
[1778873830985,47.7,79125.39,0.0,-0.99993,0.0,0.01434]
[1778873830993,47.7,79125.39,0.0,-0.99993,0.0,0.01434]
[1778873831057,47.7,79125.39,0.0,-0.99993,0.0,0.01434]
[1778873831140,47.7,79127.86,0.0,-0.99993,0.0,0.0144]
[1778873831199,47.7,79127.86,0.0,-0.99993,0.0,0.0144]
[1778873831295,47.7,79127.86,0.0,-0.99993,0.0,0.0144]
[1778873831308,47.7,79127.86,0.0,-0.99993,0.0,0.0144]
[1778873831382,47.7,79125.0,0.0,-0.99993,0.0,0.01433]
[1778873836335,47.7,79122.05,0.0,-0.99993,0.0,0.01426]
[1778873838654,47.7,79121.82,0.0,-0.99993,0.0,0.01426]
[1778873838677,47.7,79121.82,0.0,-0.99993,0.0,0.01426]
[1778873838808,47.7,79121.82,0.0,-0.99993,0.0,0.01426]
[1778873838861,47.7,79121.82,0.0,-0.99993,0.0,0.01426]
[1778873838974,47.7,79121.82,0.0,-0.99993,0.0,0.01426]
[1778873839058,47.7,79121.82,0.0,-0.99993,0.0,0.01426]
[1778873839159,47.7,79121.8,0.0,-0.99993,0.0,0.01426]
[1778873844391,47.7,79122.31,0.0,-0.99993,0.0,0.01427]
[1778873845398,47.7,79124.12,0.0,-0.99993,0.0,0.01431]
[1778873847781,47.7,79123.89,0.0,-0.99993,0.0,0.01431]
[1778873847808,47.7,79123.89,0.0,-0.99993,0.0,0.01431]
[1778873847893,47.7,79123.89,0.0,-0.99993,0.0,0.01431]
[1778873847959,47.7,79123.89,0.0,-0.99993,0.0,0.01431]
[1778873848057,47.7,79123.89,0.0,-0.99993,0.0,0.01431]
[1778873848142,47.7,79123.89,0.0,-0.99993,0.0,0.01431]
[1778873848159,47.7,79124.55,0.0,-0.99993,0.0,0.01432]
[1778873848308,47.7,79124.55,0.0,-0.99993,0.0,0.01432]
[1778873850313,47.7,79124.6,0.0,-0.99993,0.0,0.01432]
[1778873850415,47.7,79124.6,0.0,-0.99993,0.0,0.01432]
[1778873851441,47.7,79128.2,0.0,-0.99993,0.0,0.01435]
[1778873853238,47.7,79128.53,0.0,-0.99993,0.0,0.01436]
[1778873853299,47.7,79128.53,0.0,-0.99993,0.0,0.01436]
[1778873853308,47.7,79128.53,0.0,-0.99993,0.0,0.01436]
[1778873853559,47.7,79128.53,0.0,-0.99993,0.0,0.01436]
[1778873853688,47.7,79128.53,0.0,-0.99993,0.0,0.01436]
[1778873853808,47.7,79128.53,0.0,-0.99993,0.0,0.01436]
[1778873853873,47.7,79128.53,0.0,-0.99993,0.0,0.01436]
[1778873853894,47.7,79130.3,0.0,-0.99993,0.0,0.0144]
[1778873856310,47.7,79129.82,0.0,-0.99993,0.0,0.01439]
[1778873856598,47.7,79129.82,0.0,-0.99993,0.0,0.01439]
[1778873859883,47.7,79130.08,0.0,-0.99993,0.0,0.01439]
[1778873860308,47.7,79130.18,0.0,-0.99993,0.0,0.0144]
[1778873860408,47.7,79130.18,0.0,-0.99993,0.0,0.0144]
[1778873862315,47.7,79131.46,0.0,-0.99993,0.0,0.01443]
[1778873862514,47.7,79131.46,0.0,-0.99993,0.0,0.01443]
[1778873862559,47.7,79131.46,0.0,-0.99993,0.0,0.01443]
[1778873862596,47.7,79131.46,0.0,-0.99993,0.0,0.01443]
[1778873862693,47.7,79131.46,0.0,-0.99993,0.0,0.01443]
[1778873863848,47.7,79131.57,0.0,-0.99993,0.0,0.01443]
[1778873863927,47.7,79131.57,0.0,-0.99993,0.0,0.01443]
[1778873864058,47.7,79131.57,0.0,-0.99993,0.0,0.01443]
[1778873864154,47.7,79132.55,0.0,-0.99993,0.0,0.01445]
[1778873864605,47.7,79132.55,0.0,-0.99993,0.0,0.01445]
[1778873864674,47.7,79132.55,0.0,-0.99993,0.0,0.01445]
[1778873864811,47.7,79132.55,0.0,-0.99993,0.0,0.01445]
[1778873865072,47.7,79132.55,0.0,-0.99993,0.0,0.01445]
[1778873865095,47.7,79131.9,0.0,-0.99993,0.0,0.01444]
[1778873865539,47.7,79134.05,0.0,-0.99993,0.0,0.01449]
[1778873866317,47.7,79134.05,0.0,-0.99993,0.0,0.01449]
[1778873866500,47.7,79134.05,0.0,-0.99993,0.0,0.01449]
[1778873866559,47.7,79134.05,0.0,-0.99993,0.0,0.01449]
[1778873866596,47.7,79134.05,0.0,-0.99993,0.0,0.01449]
[1778873868314,47.7,79133.37,0.0,-0.99993,0.0,0.01447]
[1778873868396,47.7,79133.37,0.0,-0.99993,0.0,0.01447]
[1778873868559,47.7,79133.37,0.0,-0.99993,0.0,0.01447]
[1778873868630,47.7,79133.37,0.0,-0.99993,0.0,0.01447]
[1778873868706,47.7,79133.32,0.0,-0.99993,0.0,0.01447]
[1778873870310,47.7,79131.77,0.0,-0.99993,0.0,0.01443]
[1778873870468,47.7,79131.77,0.0,-0.99993,0.0,0.01443]
[1778873870560,47.7,79131.77,0.0,-0.99993,0.0,0.01443]
[1778873870700,47.7,79131.77,0.0,-0.99993,0.0,0.01443]
[1778873872311,47.7,79132.27,0.0,-0.99993,0.0,0.01444]
[1778873872453,47.7,79132.27,0.0,-0.99993,0.0,0.01444]
[1778873872559,47.7,79132.27,0.0,-0.99993,0.0,0.01444]
[1778873872781,47.7,79132.27,0.0,-0.99993,0.0,0.01444]
[1778873872791,47.7,79131.98,0.0,-0.99993,0.0,0.01444]
[1778873874091,47.7,79131.98,0.0,-0.99993,0.0,0.01444]
[1778873874314,47.7,79131.98,0.0,-0.99993,0.0,0.01444]
[1778873874645,47.7,79131.98,0.0,-0.99993,0.0,0.01444]
[1778873876310,47.7,79132.01,0.0,-0.99993,0.0,0.01444]
[1778873876425,47.7,79132.01,0.0,-0.99993,0.0,0.01444]
[1778873876521,47.7,79132.01,0.0,-0.99993,0.0,0.01444]
[1778873876557,47.7,79132.01,0.0,-0.99993,0.0,0.01444]
[1778873876699,47.7,79132.01,0.0,-0.99993,0.0,0.01444]
[1778873876794,47.7,79132.02,0.0,-0.99993,0.0,0.01444]
[1778873878313,47.7,79132.08,0.0,-0.99993,0.0,0.01444]
[1778873878471,47.7,79132.08,0.0,-0.99993,0.0,0.01444]
[1778873879087,47.7,79132.08,0.0,-0.99993,0.0,0.01444]
[1778873879308,47.7,79130.66,0.0,-0.99993,0.0,0.01441]
[1778873879521,47.7,79130.66,0.0,-0.99993,0.0,0.01441]
[1778873879702,47.7,79130.66,0.0,-0.99993,0.0,0.01441]
[1778873879706,47.7,79130.63,0.0,-0.99993,0.0,0.01441]
[1778873881404,47.7,79130.52,0.0,-0.99993,0.0,0.0144]
[1778873881558,47.7,79130.52,0.0,-0.99993,0.0,0.0144]
[1778873882314,47.7,79131.39,0.0,-0.99993,0.0,0.01442]
[1778873882362,47.7,79131.39,0.0,-0.99993,0.0,0.01442]
[1778873882559,47.7,79131.39,0.0,-0.99993,0.0,0.01442]
[1778873882659,47.7,79131.75,0.0,-0.99993,0.0,0.01443]
[1778873884311,47.7,79132.31,0.0,-0.99993,0.0,0.01445]
[1778873884527,47.7,79132.31,0.0,-0.99993,0.0,0.01445]
[1778873884559,47.7,79132.31,0.0,-0.99993,0.0,0.01445]
[1778873884689,47.7,79132.31,0.0,-0.99993,0.0,0.01445]
[1778873884771,47.7,79132.06,0.0,-0.99993,0.0,0.01444]
[1778873886687,47.7,79129.5,0.0,-0.99993,0.0,0.01438]
[1778873888310,47.7,79128.98,0.0,-0.99993,0.0,0.01437]
[1778873888425,47.7,79128.98,0.0,-0.99993,0.0,0.01437]
[1778873888702,47.7,79128.25,0.0,-0.99993,0.0,0.01435]
[1778873889915,47.7,79128.25,0.0,-0.99993,0.0,0.01435]
[1778873890058,47.7,79128.25,0.0,-0.99993,0.0,0.01435]
[1778873890115,47.7,79128.84,0.0,-0.99993,0.0,0.01437]
[1778873893576,47.7,79129.05,0.0,-0.99993,0.0,0.01437]
[1778873893808,47.7,79129.05,0.0,-0.99993,0.0,0.01437]
[1778873893909,47.7,79131.3,0.0,-0.99993,0.0,0.01442]
[1778873894314,47.7,79131.3,0.0,-0.99993,0.0,0.01442]
[1778873894568,47.7,79131.3,0.0,-0.99993,0.0,0.01442]
[1778873894744,47.7,79132.38,0.0,-0.99993,0.0,0.01445]
[1778873896310,47.7,79133.16,0.0,-0.99993,0.0,0.01447]
[1778873896435,47.7,79133.16,0.0,-0.99993,0.0,0.01447]
[1778873898312,47.7,79134.08,0.0,-0.99993,0.0,0.01449]
[1778873898452,47.7,79134.08,0.0,-0.99993,0.0,0.01449]
[1778873898560,47.7,79134.08,0.0,-0.99993,0.0,0.01449]
[1778873898777,47.7,79134.08,0.0,-0.99993,0.0,0.01449]
[1778873898795,47.7,79134.14,0.0,-0.99993,0.0,0.01449]
[1778873902316,47.7,79134.14,0.0,-0.99993,0.0,0.01449]
[1778873902455,47.7,79134.14,0.0,-0.99993,0.0,0.01449]
[1778873902800,47.7,79134.45,0.0,-0.99993,0.0,0.01449]
[1778873904109,47.7,79134.45,0.0,-0.99993,0.0,0.01449]
[1778873904313,47.7,79134.25,0.0,-0.99993,0.0,0.01449]
[1778873904680,47.7,79134.25,0.0,-0.99993,0.0,0.01449]
[1778873904814,47.7,79134.2,0.0,-0.99993,0.0,0.01449]
[1778873908315,47.7,79133.9,0.0,-0.99993,0.0,0.01448]
[1778873908446,47.7,79133.9,0.0,-0.99993,0.0,0.01448]
[1778873908559,47.7,79133.9,0.0,-0.99993,0.0,0.01448]
[1778873908771,47.7,79133.9,0.0,-0.99993,0.0,0.01448]
[1778873908795,47.7,79133.9,0.0,-0.99993,0.0,0.01448]
[1778873909886,47.7,79133.9,0.0,-0.99993,0.0,0.01448]
[1778873910062,47.7,79133.9,0.0,-0.99993,0.0,0.01448]
[1778873910313,47.7,79133.98,0.0,-0.99993,0.0,0.01448]
[1778873910856,47.7,79134.05,0.0,-0.99993,0.0,0.01449]
[1778873911810,47.7,79134.05,0.0,-0.99993,0.0,0.01449]
[1778873912060,47.7,79134.05,0.0,-0.99993,0.0,0.01449]
[1778873912155,47.7,79134.05,0.0,-0.99993,0.0,0.01449]
[1778873912222,47.7,79136.31,0.0,-0.99993,0.0,0.01449]
[1778873914312,47.7,79136.97,0.0,-0.99993,0.0,0.0145]
[1778873914604,47.7,79136.97,0.0,-0.99993,0.0,0.0145]
[1778873914944,47.7,79136.97,0.0,-0.99993,0.0,0.0145]
[1778873915059,47.7,79136.97,0.0,-0.99993,0.0,0.0145]
[1778873915140,47.7,79136.15,0.0,-0.99993,0.0,0.01448]
[1778873918228,47.7,79135.87,0.0,-0.99993,0.0,0.01448]
[1778873918315,47.7,79137.5,0.0,-0.99993,0.0,0.01451]
[1778873918984,47.7,79137.5,0.0,-0.99993,0.0,0.01451]
[1778873919059,47.7,79137.5,0.0,-0.99993,0.0,0.01451]
[1778873919164,47.7,79137.5,0.0,-0.99993,0.0,0.01451]
[1778873919160,47.7,79137.9,0.0,-0.99993,0.0,0.01452]
[1778873922312,47.7,79138.1,0.0,-0.99993,0.0,0.01453]
[1778873922646,47.7,79138.1,0.0,-0.99993,0.0,0.01453]
[1778873922940,47.7,79138.82,0.0,-0.99993,0.0,0.01454]
[1778873924923,47.7,79138.82,0.0,-0.99993,0.0,0.01454]
[1778873926314,47.7,79138.18,0.0,-0.99993,0.0,0.01453]
[1778873926520,47.7,79138.18,0.0,-0.99993,0.0,0.01453]
[1778873926968,47.7,79138.2,0.0,-0.99993,0.0,0.01453]
[1778873928310,47.7,79138.27,0.0,-0.99993,0.0,0.01453]
[1778873928569,47.7,79138.27,0.0,-0.99993,0.0,0.01453]
[1778873928820,47.7,79138.27,0.0,-0.99993,0.0,0.01453]
[1778873929057,47.7,79138.27,0.0,-0.99993,0.0,0.01453]
[1778873929109,47.7,79138.27,0.0,-0.99993,0.0,0.01453]
[1778873929146,47.7,79137.23,0.0,-0.99993,0.0,0.01451]
[1778873929708,47.7,79137.23,0.0,-0.99993,0.0,0.01451]
[1778873932308,47.7,79136.41,0.0,-0.99993,0.0,0.01449]
[1778873932425,47.7,79136.41,0.0,-0.99993,0.0,0.01449]
[1778873932559,47.7,79136.41,0.0,-0.99993,0.0,0.01449]
[1778873932670,47.7,79136.41,0.0,-0.99993,0.0,0.01449]
[1778873933015,47.7,79136.56,0.0,-0.99993,0.0,0.01449]
[1778873935035,47.7,79130.84,0.0,-0.99993,0.0,0.01436]
[1778873936043,47.7,79122.98,0.0,-0.99993,0.0,0.01418]
[1778873936310,47.7,79122.98,0.0,-0.99993,0.0,0.01418]
[1778873936610,47.7,79122.98,0.0,-0.99993,0.0,0.01418]
[1778873937050,47.7,79120.97,0.0,-0.99993,0.0,0.01414]
[1778873938314,47.7,79121.25,0.0,-0.99993,0.0,0.01414]
[1778873938394,47.7,79121.25,0.0,-0.99993,0.0,0.01414]
[1778873939064,47.7,79120.13,0.0,-0.99993,0.0,0.01412]
[1778873940309,47.7,79119.92,0.0,-0.99993,0.0,0.01411]
[1778873940554,47.7,79119.92,0.0,-0.99993,0.0,0.01411]
[1778873940823,47.7,79119.92,0.0,-0.99993,0.0,0.01411]
[1778873940960,47.7,79119.92,0.0,-0.99993,0.0,0.01411]
[1778873941062,47.7,79119.92,0.0,-0.99993,0.0,0.01411]
[1778873941203,47.7,79119.92,0.0,-0.99993,0.0,0.01411]
[1778873941078,47.7,79114.97,0.0,-0.99993,0.0,0.014]
[1778873942311,47.7,79114.0,0.0,-0.99993,0.0,0.01398]
[1778873942397,47.7,79114.0,0.0,-0.99993,0.0,0.01398]
[1778873942565,47.7,79114.0,0.0,-0.99993,0.0,0.01398]
[1778873942720,47.7,79114.0,0.0,-0.99993,0.0,0.01398]
[1778873943092,47.7,79115.9,0.0,-0.99993,0.0,0.01403]
[1778873944308,47.7,79116.41,0.0,-0.99993,0.0,0.01404]
[1778873944448,47.7,79116.41,0.0,-0.99993,0.0,0.01404]
[1778873944564,47.7,79116.41,0.0,-0.99993,0.0,0.01404]
[1778873944573,47.7,79116.41,0.0,-0.99993,0.0,0.01404]
[1778873946314,47.7,79118.64,0.0,-0.99993,0.0,0.01409]
[1778873946567,47.7,79118.64,0.0,-0.99993,0.0,0.01409]
[1778873946649,47.7,79118.64,0.0,-0.99993,0.0,0.01409]
[1778873948310,47.7,79119.05,0.0,-0.99993,0.0,0.0141]
[1778873948442,47.7,79119.05,0.0,-0.99993,0.0,0.0141]
[1778873948560,47.7,79119.05,0.0,-0.99993,0.0,0.0141]
[1778873948677,47.7,79119.05,0.0,-0.99993,0.0,0.0141]
[1778873950309,47.7,79119.06,0.0,-0.99993,0.0,0.0141]
[1778873950553,47.7,79119.06,0.0,-0.99993,0.0,0.0141]
[1778873950562,47.7,79119.06,0.0,-0.99993,0.0,0.0141]
[1778873950826,47.7,79119.06,0.0,-0.99993,0.0,0.0141]
[1778873950894,47.7,79119.06,0.0,-0.99993,0.0,0.0141]
[1778873952311,47.7,79119.06,0.0,-0.99993,0.0,0.0141]
[1778873952350,47.7,79119.06,0.0,-0.99993,0.0,0.0141]
[1778873954173,47.7,79122.89,0.0,-0.99993,0.0,0.01418]
[1778873954309,47.7,79122.89,0.0,-0.99993,0.0,0.01418]
[1778873954476,47.7,79122.89,0.0,-0.99993,0.0,0.01418]
[1778873954560,47.7,79122.89,0.0,-0.99993,0.0,0.01418]
[1778873954683,47.7,79122.89,0.0,-0.99993,0.0,0.01418]
[1778873955180,47.7,79125.19,0.0,-0.99993,0.0,0.01423]
[1778873956312,47.7,79125.53,0.0,-0.99993,0.0,0.01424]
[1778873956416,47.7,79125.53,0.0,-0.99993,0.0,0.01424]
[1778873957194,47.7,79131.91,0.0,-0.99993,0.0,0.01438]
[1778873958138,47.7,79131.91,0.0,-0.99993,0.0,0.01438]
[1778873958271,47.7,79131.91,0.0,-0.99993,0.0,0.01438]
[1778873958201,47.7,79134.0,0.0,-0.99993,0.0,0.01443]
[1778873958309,47.7,79134.0,0.0,-0.99993,0.0,0.01443]
[1778873958404,47.7,79134.0,0.0,-0.99993,0.0,0.01443]
[1778873959137,47.7,79134.0,0.0,-0.99993,0.0,0.01443]
[1778873959209,47.7,79136.36,0.0,-0.99993,0.0,0.01449]
[1778873959310,47.7,79136.36,0.0,-0.99993,0.0,0.01449]
[1778873960860,47.7,79135.56,0.0,-0.99993,0.0,0.01447]
[1778873961058,47.7,79135.56,0.0,-0.99993,0.0,0.01447]
[1778873961106,47.7,79135.56,0.0,-0.99993,0.0,0.01447]
[1778873961222,47.7,79135.65,0.0,-0.99993,0.0,0.01447]
[1778873964243,47.7,79137.08,0.0,-0.99993,0.0,0.0145]
[1778873964308,47.7,79137.08,0.0,-0.99993,0.0,0.0145]
[1778873964480,47.7,79137.08,0.0,-0.99993,0.0,0.0145]
[1778873965058,47.7,79137.08,0.0,-0.99993,0.0,0.0145]
[1778873965215,47.7,79137.08,0.0,-0.99993,0.0,0.0145]
[1778873965250,47.7,79138.3,0.0,-0.99993,0.0,0.01453]
[1778873965308,47.7,79138.3,0.0,-0.99993,0.0,0.01453]
[1778873965545,47.7,79138.3,0.0,-0.99993,0.0,0.01453]
[1778873966257,47.7,79138.82,0.0,-0.99993,0.0,0.01454]
[1778873968271,47.7,79140.18,0.0,-0.99993,0.0,0.01457]
[1778873968309,47.7,79140.18,0.0,-0.99993,0.0,0.01457]
[1778873968442,47.7,79140.18,0.0,-0.99993,0.0,0.01457]
[1778873968571,47.7,79140.18,0.0,-0.99993,0.0,0.01457]
[1778873968702,47.7,79140.18,0.0,-0.99993,0.0,0.01457]
[1778873969153,47.7,79140.18,0.0,-0.99993,0.0,0.01457]
[1778873969279,47.7,79140.61,0.0,-0.99993,0.0,0.01458]
[1778873969744,47.7,79140.61,0.0,-0.99993,0.0,0.01458]
[1778873970285,47.7,79140.63,0.0,-0.99993,0.0,0.01458]
[1778873972309,47.7,79140.73,0.0,-0.99993,0.0,0.01453]
[1778873972551,47.7,79140.66,0.0,-0.99993,0.0,0.01453]
[1778873972559,47.7,79140.66,0.0,-0.99993,0.0,0.01453]
[1778873972685,47.7,79140.66,0.0,-0.99993,0.0,0.01453]
[1778873972697,47.7,79140.66,0.0,-0.99993,0.0,0.01453]
[1778873976310,47.7,79140.38,0.0,-0.99993,0.0,0.01453]
[1778873976465,47.7,79140.38,0.0,-0.99993,0.0,0.01453]
[1778873976562,47.7,79140.38,0.0,-0.99993,0.0,0.01453]
[1778873976709,47.7,79140.38,0.0,-0.99993,0.0,0.01453]
[1778873976795,47.7,79137.26,0.0,-0.99993,0.0,0.01446]
[1778873980311,47.7,79137.74,0.0,-0.99993,0.0,0.01447]
[1778873980442,47.7,79137.3,0.0,-0.99993,0.0,0.01446]
[1778873980567,47.7,79137.3,0.0,-0.99993,0.0,0.01446]
[1778873980732,47.7,79137.3,0.0,-0.99993,0.0,0.01446]
[1778873980781,47.7,79136.96,0.0,-0.99993,0.0,0.01445]
[1778873981365,47.7,79138.49,0.0,-0.99993,0.0,0.01448]
[1778873984311,47.7,79139.69,0.0,-0.99993,0.0,0.01451]
[1778873984399,47.7,79139.99,0.0,-0.99993,0.0,0.01452]
[1778873984558,47.7,79139.99,0.0,-0.99993,0.0,0.01452]
[1778873984641,47.7,79139.99,0.0,-0.99993,0.0,0.01452]
[1778873984707,47.7,79141.91,0.0,-0.99993,0.0,0.01456]
[1778873985393,47.7,79139.9,0.0,-0.99993,0.0,0.01452]
[1778873988310,47.7,79140.09,0.0,-0.99993,0.0,0.01452]
[1778873988495,47.7,79139.86,0.0,-0.99993,0.0,0.01451]
[1778873988559,47.7,79139.86,0.0,-0.99993,0.0,0.01451]
[1778873988657,47.7,79139.86,0.0,-0.99993,0.0,0.01451]
[1778873988695,47.7,79139.75,0.0,-0.99993,0.0,0.01451]
[1778873990429,47.7,79138.4,0.0,-0.99993,0.0,0.01448]
[1778873992313,47.7,79138.4,0.0,-0.99993,0.0,0.01448]
[1778873991436,47.7,79140.66,0.0,-0.99993,0.0,0.01453]
[1778873992461,47.7,79140.66,0.0,-0.99993,0.0,0.01453]
[1778873992563,47.7,79140.66,0.0,-0.99993,0.0,0.01453]
[1778873992580,47.7,79140.66,0.0,-0.99993,0.0,0.01453]
[1778873992664,47.7,79140.97,0.0,-0.99993,0.0,0.01454]
[1778873994127,47.7,79140.97,0.0,-0.99993,0.0,0.01454]
[1778873994310,47.7,79140.97,0.0,-0.99993,0.0,0.01454]
[1778873994329,47.7,79142.98,0.0,-0.99993,0.0,0.01459]
[1778873994952,47.7,79142.98,0.0,-0.99993,0.0,0.01459]
[1778873995057,47.7,79142.98,0.0,-0.99993,0.0,0.01459]
[1778873995158,47.7,79142.06,0.0,-0.99993,0.0,0.01456]
[1778873995542,47.7,79142.06,0.0,-0.99993,0.0,0.01456]
[1778873995647,47.7,79142.06,0.0,-0.99993,0.0,0.01456]
[1778873995807,47.7,79142.06,0.0,-0.99993,0.0,0.01456]
[1778873996109,47.7,79142.06,0.0,-0.99993,0.0,0.01456]
[1778873996312,47.7,79142.06,0.0,-0.99993,0.0,0.01456]
[1778873996165,47.7,79141.67,0.0,-0.99993,0.0,0.01456]
[1778873996661,47.7,79141.67,0.0,-0.99993,0.0,0.01456]
[1778873996698,47.7,79141.99,0.0,-0.99993,0.0,0.01456]
[1778873998310,47.7,79141.99,0.0,-0.99993,0.0,0.01456]
[1778873998470,47.7,79142.46,0.0,-0.99993,0.0,0.01457]
[1778873998485,47.7,79139.82,0.0,-0.99993,0.0,0.01451]
[1778874000499,47.7,79136.14,0.0,-0.99993,0.0,0.01443]
[1778874001808,47.7,79136.14,0.0,-0.99993,0.0,0.01443]
[1778874001970,47.7,79136.14,0.0,-0.99993,0.0,0.01443]
[1778874002060,47.7,79136.14,0.0,-0.99993,0.0,0.01443]
[1778874002312,47.7,79136.14,0.0,-0.99993,0.0,0.01443]
[1778874002506,47.7,79136.56,0.0,-0.99993,0.0,0.01444]
[1778874002559,47.7,79136.56,0.0,-0.99993,0.0,0.01444]
[1778874002723,47.7,79136.56,0.0,-0.99993,0.0,0.01444]
[1778874002764,47.7,79136.58,0.0,-0.99993,0.0,0.01444]
[1778874006310,47.7,79136.59,0.0,-0.99993,0.0,0.01444]
[1778874006568,47.7,79136.59,0.0,-0.99993,0.0,0.01444]
[1778874006661,47.7,79136.75,0.0,-0.99993,0.0,0.01444]
[1778874010307,47.7,79136.29,0.0,-0.99993,0.0,0.01443]
[1778874010570,47.7,79136.51,0.0,-0.99993,0.0,0.01444]
[1778874010807,47.7,79136.51,0.0,-0.99993,0.0,0.01444]
[1778874011029,47.7,79136.51,0.0,-0.99993,0.0,0.01444]
[1778874011057,47.7,79136.51,0.0,-0.99993,0.0,0.01444]
[1778874011095,47.7,79136.96,0.0,-0.99993,0.0,0.01445]
[1778874011399,47.7,79136.96,0.0,-0.99993,0.0,0.01445]
[1778874013498,47.7,79136.86,0.0,-0.99993,0.0,0.01445]
[1778874013713,47.7,79136.86,0.0,-0.99993,0.0,0.01445]
[1778874013814,47.7,79128.32,0.0,-0.99993,0.0,0.01425]
[1778874014616,47.7,79128.32,0.0,-0.99993,0.0,0.01425]
[1778874015200,47.7,79121.87,0.0,-0.99993,0.0,0.01411]
[1778874015604,47.7,79115.47,0.0,-0.99993,0.0,0.01397]
[1778874016413,47.7,79115.47,0.0,-0.99993,0.0,0.01397]
[1778874016430,47.7,79115.47,0.0,-0.99993,0.0,0.01397]
[1778874016560,47.7,79115.47,0.0,-0.99993,0.0,0.01397]
[1778874016611,47.7,79113.31,0.0,-0.99993,0.0,0.01392]
[1778874018625,47.7,79113.38,0.0,-0.99993,0.0,0.01392]
[1778874019977,47.7,79113.38,0.0,-0.99993,0.0,0.01392]
[1778874022237,47.7,79113.67,0.0,-0.99993,0.0,0.01393]
[1778874022300,47.7,79113.67,0.0,-0.99993,0.0,0.01393]
[1778874022309,47.7,79113.67,0.0,-0.99993,0.0,0.01393]
[1778874022298,47.7,79113.09,0.0,-0.99993,0.0,0.01391]
[1778874022562,47.7,79113.09,0.0,-0.99993,0.0,0.01391]
[1778874022808,47.7,79113.09,0.0,-0.99993,0.0,0.01391]
[1778874022910,47.7,79112.06,0.0,-0.99993,0.0,0.01389]
[1778874023404,47.7,79112.06,0.0,-0.99993,0.0,0.01389]
[1778874023560,47.7,79112.06,0.0,-0.99993,0.0,0.01389]
[1778874023825,47.7,79112.06,0.0,-0.99993,0.0,0.01389]
[1778874026315,47.7,79112.17,0.0,-0.99993,0.0,0.01389]
[1778874026629,47.7,79111.84,0.0,-0.99993,0.0,0.01389]
[1778874026819,47.7,79111.84,0.0,-0.99993,0.0,0.01389]
[1778874027057,47.7,79111.84,0.0,-0.99993,0.0,0.01389]
[1778874027234,47.7,79111.84,0.0,-0.99993,0.0,0.01389]
[1778874030308,47.7,79111.34,0.0,-0.99993,0.0,0.01387]
[1778874030723,47.7,79110.74,0.0,-0.99993,0.0,0.01386]
[1778874032151,47.7,79110.34,0.0,-0.99993,0.0,0.01385]
[1778874032348,47.7,79110.34,0.0,-0.99993,0.0,0.01385]
[1778874032363,47.7,79110.95,0.0,-0.99993,0.0,0.01382]
[1778874032995,47.7,79108.83,0.0,-0.99993,0.0,0.01377]
[1778874034310,47.7,79108.83,0.0,-0.99993,0.0,0.01377]
[1778874033732,47.7,79105.79,0.0,-0.99993,0.0,0.0137]
[1778874034470,47.7,79105.79,0.0,-0.99993,0.0,0.0137]
[1778874034809,47.7,79105.79,0.0,-0.99993,0.0,0.0137]
[1778874034869,47.7,79105.79,0.0,-0.99993,0.0,0.0137]
[1778874034970,47.7,79099.12,0.0,-0.99993,0.0,0.01356]
[1778874035745,47.7,79098.13,0.0,-0.99993,0.0,0.01354]
[1778874036752,47.7,79096.96,0.0,-0.99993,0.0,0.01351]
[1778874038766,47.7,79095.96,0.0,-0.99993,0.0,0.01349]
[1778874040093,47.7,79095.96,0.0,-0.99993,0.0,0.01349]
[1778874040229,47.7,79095.96,0.0,-0.99993,0.0,0.01349]
[1778874040308,47.7,79095.96,0.0,-0.99993,0.0,0.01349]
[1778874040296,47.7,79093.06,0.0,-0.99994,0.0,0.01343]
[1778874044918,47.7,79093.67,0.0,-0.99993,0.0,0.01344]
[1778874045058,47.7,79093.67,0.0,-0.99993,0.0,0.01344]
[1778874045100,47.7,79093.3,0.0,-0.99994,0.0,0.01343]
[1778874045665,47.7,79093.3,0.0,-0.99994,0.0,0.01343]
[1778874045808,47.7,79093.3,0.0,-0.99994,0.0,0.01343]
[1778874046349,47.7,79093.3,0.0,-0.99994,0.0,0.01343]
[1778874046394,47.7,79093.91,0.0,-0.99993,0.0,0.01345]
[1778874046559,47.7,79093.91,0.0,-0.99993,0.0,0.01345]
[1778874046687,47.7,79093.91,0.0,-0.99993,0.0,0.01345]
[1778874046809,47.7,79093.91,0.0,-0.99993,0.0,0.01345]
[1778874048836,47.7,79091.73,0.0,-0.99994,0.0,0.0134]
[1778874049843,47.7,79079.57,0.0,-0.99994,0.0,0.01314]
[1778874050850,47.7,79074.04,0.0,-0.99994,0.0,0.01303]
[1778874051715,47.7,79074.04,0.0,-0.99994,0.0,0.01303]
[1778874051744,47.7,79074.04,0.0,-0.99994,0.0,0.01303]
[1778874051807,47.7,79074.04,0.0,-0.99994,0.0,0.01303]
[1778874051878,47.7,79074.04,0.0,-0.99994,0.0,0.01303]
[1778874051908,47.7,79077.2,0.0,-0.99994,0.0,0.0131]
[1778874053871,47.7,79080.21,0.0,-0.99994,0.0,0.01316]
[1778874054423,47.7,79080.21,0.0,-0.99994,0.0,0.01316]
[1778874054444,47.7,79080.21,0.0,-0.99994,0.0,0.01316]
[1778874054559,47.7,79080.21,0.0,-0.99994,0.0,0.01316]
[1778874054878,47.7,79080.93,0.0,-0.99994,0.0,0.01317]
[1778874056832,47.7,79081.42,0.0,-0.99994,0.0,0.01318]
[1778874057049,47.7,79085.01,0.0,-0.99994,0.0,0.01326]
[1778874059913,47.7,79087.75,0.0,-0.99994,0.0,0.01332]
[1778874061585,47.7,79086.86,0.0,-0.99994,0.0,0.0133]
[1778874061659,47.7,79086.86,0.0,-0.99994,0.0,0.0133]
[1778874061769,47.7,79086.86,0.0,-0.99994,0.0,0.0133]
[1778874061808,47.7,79086.86,0.0,-0.99994,0.0,0.0133]
[1778874061927,47.7,79087.6,0.0,-0.99994,0.0,0.01331]
[1778874062934,47.7,79093.71,0.0,-0.99993,0.0,0.01344]
[1778874063944,47.7,79100.42,0.0,-0.99993,0.0,0.01359]
[1778874065957,47.7,79101.79,0.0,-0.99993,0.0,0.01362]
[1778874066964,47.7,79104.91,0.0,-0.99993,0.0,0.01368]
[1778874067971,47.7,79107.13,0.0,-0.99993,0.0,0.01373]
[1778874068872,47.7,79107.13,0.0,-0.99993,0.0,0.01373]
[1778874069066,47.7,79107.13,0.0,-0.99993,0.0,0.01373]
[1778874069085,47.7,79107.13,0.0,-0.99993,0.0,0.01373]
[1778874069309,47.7,79107.13,0.0,-0.99993,0.0,0.01373]
[1778874069410,47.7,79108.08,0.0,-0.99993,0.0,0.01375]
[1778874074116,47.7,79107.53,0.0,-0.99993,0.0,0.01374]
[1778874074580,47.7,79107.89,0.0,-0.99993,0.0,0.01375]
[1778874074808,47.7,79107.89,0.0,-0.99993,0.0,0.01375]
[1778874075397,47.7,79107.89,0.0,-0.99993,0.0,0.01375]
[1778874077037,47.7,79110.49,0.0,-0.99993,0.0,0.01381]
[1778874078044,47.7,79116.21,0.0,-0.99993,0.0,0.01393]
[1778874079864,47.7,79117.78,0.0,-0.99993,0.0,0.01397]
[1778874079985,47.7,79117.78,0.0,-0.99993,0.0,0.01397]
[1778874080058,47.7,79117.78,0.0,-0.99993,0.0,0.01397]
[1778874080161,47.7,79117.56,0.0,-0.99993,0.0,0.01396]
[1778874083079,47.7,79120.47,0.0,-0.99993,0.0,0.01403]
[1778874084140,47.7,79120.47,0.0,-0.99993,0.0,0.01403]
[1778874084776,47.7,79120.51,0.0,-0.99993,0.0,0.01403]
[1778874090128,47.7,79119.38,0.0,-0.99993,0.0,0.014]
[1778874091853,47.7,79119.73,0.0,-0.99993,0.0,0.01396]
[1778874091919,47.7,79119.73,0.0,-0.99993,0.0,0.01396]
[1778874092060,47.7,79119.73,0.0,-0.99993,0.0,0.01396]
[1778874092142,47.7,79119.58,0.0,-0.99993,0.0,0.01396]
[1778874097177,47.7,79119.08,0.0,-0.99993,0.0,0.01394]
[1778874099134,47.7,79119.03,0.0,-0.99993,0.0,0.01394]
[1778874099673,47.7,79119.66,0.0,-0.99993,0.0,0.01396]
[1778874102330,47.7,79119.07,0.0,-0.99993,0.0,0.01394]
[1778874102449,47.7,79119.07,0.0,-0.99993,0.0,0.01394]
[1778874102460,47.7,79119.79,0.0,-0.99993,0.0,0.01396]
[1778874102560,47.7,79119.79,0.0,-0.99993,0.0,0.01396]
[1778874108254,47.7,79118.9,0.0,-0.99993,0.0,0.01394]
[1778874113294,47.7,79119.61,0.0,-0.99993,0.0,0.01396]
[1778874114078,47.7,79119.61,0.0,-0.99993,0.0,0.01396]
[1778874114209,47.7,79119.61,0.0,-0.99993,0.0,0.01396]
[1778874114311,47.7,79119.61,0.0,-0.99993,0.0,0.01396]
[1778874114411,47.7,79119.69,0.0,-0.99993,0.0,0.01396]
[1778874119974,47.7,79118.67,0.0,-0.99993,0.0,0.01394]
[1778874120174,47.7,79118.67,0.0,-0.99993,0.0,0.01394]
[1778874120314,47.7,79118.67,0.0,-0.99993,0.0,0.01394]
[1778874120343,47.7,79118.32,0.0,-0.99993,0.0,0.01393]
[1778874124371,47.7,79121.15,0.0,-0.99993,0.0,0.01399]
[1778874124590,47.7,79121.15,0.0,-0.99993,0.0,0.01399]
[1778874124696,47.7,79121.15,0.0,-0.99993,0.0,0.01399]
[1778874125378,47.7,79124.34,0.0,-0.99993,0.0,0.01406]
[1778874126385,47.7,79126.67,0.0,-0.99993,0.0,0.01411]
[1778874127943,47.7,79125.63,0.0,-0.99993,0.0,0.01409]
[1778874128060,47.7,79125.63,0.0,-0.99993,0.0,0.01409]
[1778874128084,47.7,79125.63,0.0,-0.99993,0.0,0.01409]
[1778874128100,47.7,79125.63,0.0,-0.99993,0.0,0.01409]
[1778874128249,47.7,79125.63,0.0,-0.99993,0.0,0.01409]
[1778874128314,47.7,79125.63,0.0,-0.99993,0.0,0.01409]
[1778874128400,47.7,79122.37,0.0,-0.99993,0.0,0.01402]
[1778874129130,47.7,79122.37,0.0,-0.99993,0.0,0.01402]
[1778874129957,47.7,79122.82,0.0,-0.99993,0.0,0.01403]
[1778874130414,47.7,79127.08,0.0,-0.99993,0.0,0.01412]
[1778874132309,47.7,79127.53,0.0,-0.99993,0.0,0.01413]
[1778874132319,47.7,79127.53,0.0,-0.99993,0.0,0.01413]
[1778874132420,47.7,79127.53,0.0,-0.99993,0.0,0.01413]
[1778874132428,47.7,79127.18,0.0,-0.99993,0.0,0.01412]
[1778874132550,47.7,79127.18,0.0,-0.99993,0.0,0.01412]
[1778874132559,47.7,79127.18,0.0,-0.99993,0.0,0.01412]
[1778874133435,47.7,79125.02,0.0,-0.99993,0.0,0.01408]
[1778874134442,47.7,79121.04,0.0,-0.99993,0.0,0.01399]
[1778874135450,47.7,79118.86,0.0,-0.99993,0.0,0.01394]
[1778874140487,47.7,79119.71,0.0,-0.99993,0.0,0.01396]
[1778874142090,47.7,79119.46,0.0,-0.99993,0.0,0.01395]
[1778874142155,47.7,79119.46,0.0,-0.99993,0.0,0.01395]
[1778874142313,47.7,79119.46,0.0,-0.99993,0.0,0.01395]
[1778874142501,47.7,79119.5,0.0,-0.99993,0.0,0.01395]
[1778874142543,47.7,79119.5,0.0,-0.99993,0.0,0.01395]
[1778874142559,47.7,79119.5,0.0,-0.99993,0.0,0.01395]
[1778874142663,47.7,79119.5,0.0,-0.99993,0.0,0.01395]
[1778874142808,47.7,79119.5,0.0,-0.99993,0.0,0.01395]
[1778874148543,47.7,79119.29,0.0,-0.99993,0.0,0.01395]
[1778874151827,47.7,79117.94,0.0,-0.99993,0.0,0.01392]
[1778874151977,47.7,79117.94,0.0,-0.99993,0.0,0.01392]
[1778874152058,47.7,79117.94,0.0,-0.99993,0.0,0.01392]
[1778874152159,47.7,79116.2,0.0,-0.99993,0.0,0.01383]
[1778874152571,47.7,79110.92,0.0,-0.99993,0.0,0.01372]
[1778874154156,47.7,79110.92,0.0,-0.99993,0.0,0.01372]
[1778874154393,47.7,79110.92,0.0,-0.99993,0.0,0.01372]
[1778874154414,47.7,79108.39,0.0,-0.99993,0.0,0.01366]
[1778874154563,47.7,79108.39,0.0,-0.99993,0.0,0.01366]
[1778874154773,47.7,79108.39,0.0,-0.99993,0.0,0.01366]
[1778874154810,47.7,79108.39,0.0,-0.99993,0.0,0.01366]
[1778874156599,47.7,79102.15,0.0,-0.99993,0.0,0.01353]
[1778874157606,47.7,79098.44,0.0,-0.99993,0.0,0.01345]
[1778874158934,47.7,79098.44,0.0,-0.99993,0.0,0.01345]
[1778874159059,47.7,79098.44,0.0,-0.99993,0.0,0.01345]
[1778874159308,47.7,79098.44,0.0,-0.99993,0.0,0.01345]
[1778874159395,47.7,79098.25,0.0,-0.99993,0.0,0.01344]
[1778874159956,47.7,79098.25,0.0,-0.99993,0.0,0.01344]
[1778874160639,47.7,79099.18,0.0,-0.99993,0.0,0.01346]
[1778874160808,47.7,79099.18,0.0,-0.99993,0.0,0.01346]
[1778874160824,47.7,79099.18,0.0,-0.99993,0.0,0.01346]
[1778874161064,47.7,79099.18,0.0,-0.99993,0.0,0.01346]
[1778874163066,47.7,79098.52,0.0,-0.99993,0.0,0.01345]
[1778874166087,47.7,79098.29,0.0,-0.99993,0.0,0.01344]
[1778874166221,47.7,79098.29,0.0,-0.99993,0.0,0.01344]
[1778874166309,47.7,79098.29,0.0,-0.99993,0.0,0.01344]
[1778874166394,47.7,79098.2,0.0,-0.99993,0.0,0.01344]
[1778874169152,47.7,79098.09,0.0,-0.99993,0.0,0.01344]
[1778874169211,47.7,79095.59,0.0,-0.99994,0.0,0.01339]
[1778874169809,47.7,79095.59,0.0,-0.99994,0.0,0.01339]
[1778874169827,47.7,79093.5,0.0,-0.99994,0.0,0.01334]
[1778874170561,47.7,79093.5,0.0,-0.99994,0.0,0.01334]
[1778874170740,47.7,79093.5,0.0,-0.99994,0.0,0.01334]
[1778874170809,47.7,79093.5,0.0,-0.99994,0.0,0.01334]
[1778874171768,47.7,79092.07,0.0,-0.99994,0.0,0.01331]
[1778874171808,47.7,79092.07,0.0,-0.99994,0.0,0.01331]
[1778874171836,47.7,79092.07,0.0,-0.99994,0.0,0.01331]
[1778874171916,47.7,79091.57,0.0,-0.99994,0.0,0.0133]
[1778874174312,47.7,79090.3,0.0,-0.99994,0.0,0.01327]
[1778874174394,47.7,79090.26,0.0,-0.99994,0.0,0.01327]
[1778874174591,47.7,79090.26,0.0,-0.99994,0.0,0.01327]
[1778874176312,47.7,79090.37,0.0,-0.99994,0.0,0.01328]
[1778874176468,47.7,79090.37,0.0,-0.99994,0.0,0.01328]
[1778874176506,47.7,79088.89,0.0,-0.99994,0.0,0.01324]
[1778874179764,47.7,79087.19,0.0,-0.99994,0.0,0.01321]
[1778874179808,47.7,79087.19,0.0,-0.99994,0.0,0.01321]
[1778874179922,47.7,79087.19,0.0,-0.99994,0.0,0.01321]
[1778874180060,47.7,79087.19,0.0,-0.99994,0.0,0.01321]
[1778874180311,47.7,79087.19,0.0,-0.99994,0.0,0.01321]
[1778874180350,47.7,79087.19,0.0,-0.99994,0.0,0.01321]
[1778874180395,47.7,79087.4,0.0,-0.99994,0.0,0.01321]
[1778874181774,47.7,79084.58,0.0,-0.99994,0.0,0.01315]
[1778874184311,47.7,79084.14,0.0,-0.99994,0.0,0.01315]
[1778874184394,47.7,79084.09,0.0,-0.99994,0.0,0.01314]
[1778874184606,47.7,79084.09,0.0,-0.99994,0.0,0.01314]
[1778874188312,47.7,79085.26,0.0,-0.99994,0.0,0.01317]
[1778874188381,47.7,79085.26,0.0,-0.99994,0.0,0.01317]
[1778874188387,47.7,79079.23,0.0,-0.99994,0.0,0.01304]
[1778874188823,47.7,79076.32,0.0,-0.99994,0.0,0.01298]
[1778874190837,47.7,79073.99,0.0,-0.99994,0.0,0.01293]
[1778874191657,47.7,79073.99,0.0,-0.99994,0.0,0.01293]
[1778874191809,47.7,79073.99,0.0,-0.99994,0.0,0.01293]
[1778874191828,47.7,79073.99,0.0,-0.99994,0.0,0.01293]
[1778874191924,47.7,79070.66,0.0,-0.99994,0.0,0.01287]
[1778874192851,47.7,79059.38,0.0,-0.99994,0.0,0.01264]
[1778874193858,47.7,79052.59,0.0,-0.99994,0.0,0.0125]
[1778874194865,47.7,79052.22,0.0,-0.99994,0.0,0.01249]
[1778874195872,47.7,79057.02,0.0,-0.99994,0.0,0.01259]
[1778874196879,47.7,79063.4,0.0,-0.99994,0.0,0.01272]
[1778874197886,47.7,79065.35,0.0,-0.99994,0.0,0.01276]
[1778874198728,47.7,79065.35,0.0,-0.99994,0.0,0.01276]
[1778874198800,47.7,79065.35,0.0,-0.99994,0.0,0.01276]
[1778874198808,47.7,79065.35,0.0,-0.99994,0.0,0.01276]
[1778874198939,47.7,79065.35,0.0,-0.99994,0.0,0.01276]
[1778874198996,47.7,79066.69,0.0,-0.99994,0.0,0.01278]
[1778874199900,47.7,79071.56,0.0,-0.99994,0.0,0.01288]
[1778874201068,47.7,79071.56,0.0,-0.99994,0.0,0.01288]
[1778874201316,47.7,79071.56,0.0,-0.99994,0.0,0.01288]
[1778874201565,47.7,79071.56,0.0,-0.99994,0.0,0.01288]
[1778874202312,47.7,79072.9,0.0,-0.99994,0.0,0.01291]
[1778874202314,47.7,79072.96,0.0,-0.99994,0.0,0.01291]
[1778874207956,47.7,79074.43,0.0,-0.99994,0.0,0.01294]
[1778874212993,47.7,79074.54,0.0,-0.99994,0.0,0.0129]
[1778874215208,47.7,79070.34,0.0,-0.99994,0.0,0.01281]
[1778874219036,47.7,79072.27,0.0,-0.99994,0.0,0.01285]
[1778874220945,47.7,79072.64,0.0,-0.99994,0.0,0.01286]
[1778874221058,47.7,79072.64,0.0,-0.99994,0.0,0.01286]
[1778874221258,47.7,79072.64,0.0,-0.99994,0.0,0.01286]
[1778874221307,47.7,79072.64,0.0,-0.99994,0.0,0.01286]
[1778874221309,47.7,79072.92,0.0,-0.99994,0.0,0.01287]
[1778874223064,47.7,79076.87,0.0,-0.99994,0.0,0.01295]
[1778874224071,47.7,79080.48,0.0,-0.99994,0.0,0.01302]
[1778874224703,47.7,79080.48,0.0,-0.99994,0.0,0.01302]
[1778874224808,47.7,79080.48,0.0,-0.99994,0.0,0.01302]
[1778874230115,47.7,79079.27,0.0,-0.99994,0.0,0.013]
[1778874235151,47.7,79080.84,0.0,-0.99994,0.0,0.01303]
[1778874237165,47.7,79083.6,0.0,-0.99994,0.0,0.01309]
[1778874238172,47.7,79085.42,0.0,-0.99994,0.0,0.01312]
[1778874238718,47.7,79085.42,0.0,-0.99994,0.0,0.01312]
[1778874238808,47.7,79085.42,0.0,-0.99994,0.0,0.01312]
[1778874239179,47.7,79085.78,0.0,-0.99994,0.0,0.01313]
[1778874240016,47.7,79085.78,0.0,-0.99994,0.0,0.01313]
[1778874240059,47.7,79085.78,0.0,-0.99994,0.0,0.01313]
[1778874244214,47.7,79083.82,0.0,-0.99994,0.0,0.01309]
[1778874245623,47.7,79083.53,0.0,-0.99994,0.0,0.01308]
[1778874245808,47.7,79083.53,0.0,-0.99994,0.0,0.01308]
[1778874246228,47.7,79084.27,0.0,-0.99994,0.0,0.0131]
[1778874250256,47.7,79086.61,0.0,-0.99994,0.0,0.01315]
[1778874250898,47.7,79086.61,0.0,-0.99994,0.0,0.01315]
[1778874251059,47.7,79086.61,0.0,-0.99994,0.0,0.01315]
[1778874259839,47.7,79087.41,0.0,-0.99994,0.0,0.01317]
[1778874260058,47.7,79087.41,0.0,-0.99994,0.0,0.01317]
[1778874260329,47.7,79087.75,0.0,-0.99994,0.0,0.01317]
[1778874261210,47.7,79087.75,0.0,-0.99994,0.0,0.01317]
[1778874261309,47.7,79087.75,0.0,-0.99994,0.0,0.01317]
[1778874266372,47.7,79088.32,0.0,-0.99994,0.0,0.01318]
[1778874271406,47.7,79088.83,0.0,-0.99994,0.0,0.01315]
[1778874273208,47.7,79089.8,0.0,-0.99994,0.0,0.01317]
[1778874273309,47.7,79089.8,0.0,-0.99994,0.0,0.01317]
[1778874273420,47.7,79091.08,0.0,-0.99994,0.0,0.01319]
[1778874274523,47.7,79091.08,0.0,-0.99994,0.0,0.01319]
[1778874274559,47.7,79091.08,0.0,-0.99994,0.0,0.01319]
[1778874280470,47.7,79090.48,0.0,-0.99994,0.0,0.01318]
[1778874285505,47.7,79086.6,0.0,-0.99994,0.0,0.0131]
[1778874286504,47.7,79086.6,0.0,-0.99994,0.0,0.0131]
[1778874286558,47.7,79086.6,0.0,-0.99994,0.0,0.0131]
[1778874286594,47.7,79085.15,0.0,-0.99994,0.0,0.01307]
[1778874287527,47.7,79085.15,0.0,-0.99994,0.0,0.01307]
[1778874287562,47.7,79085.15,0.0,-0.99994,0.0,0.01307]
[1778874287628,47.7,79082.42,0.0,-0.99994,0.0,0.01301]
[1778874290541,47.7,79084.06,0.0,-0.99994,0.0,0.01305]
[1778874296583,47.7,79083.65,0.0,-0.99994,0.0,0.01304]
[1778874301618,47.7,79083.17,0.0,-0.99994,0.0,0.01303]
[1778874302625,47.7,79090.65,0.0,-0.99994,0.0,0.01319]
[1778874303632,47.7,79099.59,0.0,-0.99994,0.0,0.01337]
[1778874304127,47.7,79099.59,0.0,-0.99994,0.0,0.01337]
[1778874304314,47.7,79099.59,0.0,-0.99994,0.0,0.01337]
[1778874304394,47.7,79099.59,0.0,-0.99994,0.0,0.01337]
[1778874304639,47.7,79104.89,0.0,-0.99993,0.0,0.01349]
[1778874305646,47.7,79110.09,0.0,-0.99993,0.0,0.0136]
[1778874306311,47.7,79110.09,0.0,-0.99993,0.0,0.0136]
[1778874306400,47.7,79110.09,0.0,-0.99993,0.0,0.0136]
[1778874306653,47.7,79110.53,0.0,-0.99993,0.0,0.01361]
[1778874307660,47.7,79113.75,0.0,-0.99993,0.0,0.01368]
[1778874308527,47.7,79113.75,0.0,-0.99993,0.0,0.01368]
[1778874308561,47.7,79113.75,0.0,-0.99993,0.0,0.01368]
[1778874308596,47.7,79113.75,0.0,-0.99993,0.0,0.01368]
[1778874308811,47.7,79113.32,0.0,-0.99993,0.0,0.01367]
[1778874310313,47.7,79113.22,0.0,-0.99993,0.0,0.01367]
[1778874310367,47.7,79113.22,0.0,-0.99993,0.0,0.01367]
[1778874310416,47.7,79113.22,0.0,-0.99993,0.0,0.01367]
[1778874312313,47.7,79112.56,0.0,-0.99993,0.0,0.01365]
[1778874312421,47.7,79112.56,0.0,-0.99993,0.0,0.01365]
[1778874312562,47.7,79112.56,0.0,-0.99993,0.0,0.01365]
[1778874312617,47.7,79107.71,0.0,-0.99993,0.0,0.01355]
[1778874312745,47.7,79107.71,0.0,-0.99993,0.0,0.01355]
[1778874312831,47.7,79106.15,0.0,-0.99993,0.0,0.01351]
[1778874314067,47.7,79106.15,0.0,-0.99993,0.0,0.01351]
[1778874314127,47.7,79106.15,0.0,-0.99993,0.0,0.01351]
[1778874314316,47.7,79106.15,0.0,-0.99993,0.0,0.01351]
[1778874314328,47.7,79103.33,0.0,-0.99993,0.0,0.01345]
[1778874316179,47.7,79103.57,0.0,-0.99993,0.0,0.01346]
[1778874316319,47.7,79103.57,0.0,-0.99993,0.0,0.01346]
[1778874316609,47.7,79103.57,0.0,-0.99993,0.0,0.01346]
[1778874316612,47.7,79103.01,0.0,-0.99993,0.0,0.01345]
[1778874320316,47.7,79103.1,0.0,-0.99993,0.0,0.01345]
[1778874320442,47.7,79103.1,0.0,-0.99993,0.0,0.01345]
[1778874320530,47.7,79101.53,0.0,-0.99994,0.0,0.01342]
[1778874321063,47.7,79101.53,0.0,-0.99994,0.0,0.01342]
[1778874321097,47.7,79101.53,0.0,-0.99994,0.0,0.01342]
[1778874321198,47.7,79101.07,0.0,-0.99994,0.0,0.01341]
[1778874321761,47.7,79094.92,0.0,-0.99994,0.0,0.01328]
[1778874323030,47.7,79094.92,0.0,-0.99994,0.0,0.01328]
[1778874323058,47.7,79094.92,0.0,-0.99994,0.0,0.01328]
[1778874323065,47.7,79094.92,0.0,-0.99994,0.0,0.01328]
[1778874323314,47.7,79094.92,0.0,-0.99994,0.0,0.01328]
[1778874323376,47.7,79093.31,0.0,-0.99994,0.0,0.01324]
[1778874324312,47.7,79093.31,0.0,-0.99994,0.0,0.01324]
[1778874324358,47.7,79093.31,0.0,-0.99994,0.0,0.01324]
[1778874324455,47.7,79094.45,0.0,-0.99994,0.0,0.01327]
[1778874324782,47.7,79095.92,0.0,-0.99994,0.0,0.0133]
[1778874328310,47.7,79096.96,0.0,-0.99994,0.0,0.01332]
[1778874328428,47.7,79096.96,0.0,-0.99994,0.0,0.01332]
[1778874328561,47.7,79096.96,0.0,-0.99994,0.0,0.01332]
[1778874328677,47.7,79096.96,0.0,-0.99994,0.0,0.01332]
[1778874328662,47.7,79096.88,0.0,-0.99994,0.0,0.01332]
[1778874332311,47.7,79096.33,0.0,-0.99994,0.0,0.01331]
[1778874332420,47.7,79096.33,0.0,-0.99994,0.0,0.01331]
[1778874332561,47.7,79096.33,0.0,-0.99994,0.0,0.01331]
[1778874332643,47.7,79096.33,0.0,-0.99994,0.0,0.01331]
[1778874332662,47.7,79097.6,0.0,-0.99994,0.0,0.01328]
[1778874336312,47.7,79097.44,0.0,-0.99994,0.0,0.01328]
[1778874336414,47.7,79097.44,0.0,-0.99994,0.0,0.01328]
[1778874336563,47.7,79097.44,0.0,-0.99994,0.0,0.01328]
[1778874336670,47.7,79097.44,0.0,-0.99994,0.0,0.01328]
[1778874336703,47.7,79097.87,0.0,-0.99994,0.0,0.01329]
[1778874338294,47.7,79097.25,0.0,-0.99994,0.0,0.01328]
[1778874338309,47.7,79097.25,0.0,-0.99994,0.0,0.01328]
[1778874338409,47.7,79097.25,0.0,-0.99994,0.0,0.01328]
[1778874338561,47.7,79097.25,0.0,-0.99994,0.0,0.01328]
[1778874340309,47.7,79097.69,0.0,-0.99994,0.0,0.01329]
[1778874340427,47.7,79097.69,0.0,-0.99994,0.0,0.01329]
[1778874340560,47.7,79097.69,0.0,-0.99994,0.0,0.01329]
[1778874340685,47.7,79097.69,0.0,-0.99994,0.0,0.01329]
[1778874340625,47.7,79097.55,0.0,-0.99994,0.0,0.01328]
[1778874343879,47.7,79097.34,0.0,-0.99994,0.0,0.01328]
[1778874343892,47.7,79097.34,0.0,-0.99994,0.0,0.01328]
[1778874344058,47.7,79097.34,0.0,-0.99994,0.0,0.01328]
[1778874349956,47.7,79096.29,0.0,-0.99994,0.0,0.01326]
[1778874355398,47.7,79096.01,0.0,-0.99994,0.0,0.01325]
[1778874356735,47.7,79095.35,0.0,-0.99994,0.0,0.01324]
[1778874356774,47.7,79095.35,0.0,-0.99994,0.0,0.01324]
[1778874356809,47.7,79095.35,0.0,-0.99994,0.0,0.01324]
[1778874359019,47.7,79089.41,0.0,-0.99994,0.0,0.01311]
[1778874360595,47.7,79089.41,0.0,-0.99994,0.0,0.01311]
[1778874360708,47.7,79089.41,0.0,-0.99994,0.0,0.01311]
[1778874360670,47.7,79091.94,0.0,-0.99994,0.0,0.01316]
[1778874360810,47.7,79091.94,0.0,-0.99994,0.0,0.01316]
[1778874361033,47.7,79093.09,0.0,-0.99994,0.0,0.01319]
[1778874362040,47.7,79091.71,0.0,-0.99994,0.0,0.01316]
[1778874362759,47.7,79091.71,0.0,-0.99994,0.0,0.01316]
[1778874363488,47.7,79091.71,0.0,-0.99994,0.0,0.01316]
[1778874363560,47.7,79091.71,0.0,-0.99994,0.0,0.01316]
[1778874363608,47.7,79091.77,0.0,-0.99994,0.0,0.01316]
[1778874363877,47.7,79091.77,0.0,-0.99994,0.0,0.01316]
[1778874365789,47.7,79091.14,0.0,-0.99994,0.0,0.01315]
[1778874365810,47.7,79091.14,0.0,-0.99994,0.0,0.01315]
[1778874365840,47.7,79091.14,0.0,-0.99994,0.0,0.01315]
[1778874366060,47.7,79091.14,0.0,-0.99994,0.0,0.01315]
[1778874371103,47.7,79091.55,0.0,-0.99994,0.0,0.01316]
[1778874372748,47.7,79091.49,0.0,-0.99994,0.0,0.01316]
[1778874372811,47.7,79091.49,0.0,-0.99994,0.0,0.01316]
[1778874373117,47.7,79091.16,0.0,-0.99994,0.0,0.01315]
[1778874374528,47.7,79091.16,0.0,-0.99994,0.0,0.01315]
[1778874374657,47.7,79089.46,0.0,-0.99994,0.0,0.01311]
[1778874375131,47.7,79086.78,0.0,-0.99994,0.0,0.01306]
[1778874375779,47.7,79086.78,0.0,-0.99994,0.0,0.01306]
[1778874375810,47.7,79086.78,0.0,-0.99994,0.0,0.01306]
[1778874376092,47.7,79086.78,0.0,-0.99994,0.0,0.01306]
[1778874376313,47.7,79086.78,0.0,-0.99994,0.0,0.01306]
[1778874379159,47.7,79084.8,0.0,-0.99994,0.0,0.01302]
[1778874382584,47.7,79084.14,0.0,-0.99994,0.0,0.013]
[1778874382686,47.7,79084.14,0.0,-0.99994,0.0,0.013]
[1778874382817,47.7,79084.36,0.0,-0.99994,0.0,0.01301]
[1778874388222,47.7,79084.22,0.0,-0.99994,0.0,0.013]
[1778874390236,47.7,79082.98,0.0,-0.99994,0.0,0.01298]
[1778874392256,47.7,79080.29,0.0,-0.99994,0.0,0.01288]
[1778874396964,47.7,79079.93,0.0,-0.99994,0.0,0.01287]
[1778874397031,47.7,79079.93,0.0,-0.99994,0.0,0.01287]
[1778874397058,47.7,79079.93,0.0,-0.99994,0.0,0.01287]
[1778874397764,47.7,79079.93,0.0,-0.99994,0.0,0.01287]
[1778874397286,47.7,79077.9,0.0,-0.99994,0.0,0.01283]
[1778874397812,47.7,79077.9,0.0,-0.99994,0.0,0.01283]
[1778874398293,47.7,79076.59,0.0,-0.99994,0.0,0.0128]
[1778874399095,47.7,79076.59,0.0,-0.99994,0.0,0.0128]
[1778874399310,47.7,79076.59,0.0,-0.99994,0.0,0.0128]
[1778874399395,47.7,79077.19,0.0,-0.99994,0.0,0.01281]
[1778874406349,47.7,79077.16,0.0,-0.99994,0.0,0.01281]
[1778874410956,47.7,79078.22,0.0,-0.99994,0.0,0.01283]
[1778874411059,47.7,79078.22,0.0,-0.99994,0.0,0.01283]
[1778874411069,47.7,79078.22,0.0,-0.99994,0.0,0.01283]
[1778874411309,47.7,79078.22,0.0,-0.99994,0.0,0.01283]
[1778874411420,47.7,79078.22,0.0,-0.99994,0.0,0.01283]
[1778874412790,47.7,79078.94,0.0,-0.99994,0.0,0.01285]
[1778874413830,47.7,79078.83,0.0,-0.99994,0.0,0.01285]
[1778874413919,47.7,79078.83,0.0,-0.99994,0.0,0.01285]
[1778874414058,47.7,79078.83,0.0,-0.99994,0.0,0.01285]
[1778874414309,47.7,79078.83,0.0,-0.99994,0.0,0.01285]
[1778874414423,47.7,79078.83,0.0,-0.99994,0.0,0.01285]
[1778874414495,47.7,79080.17,0.0,-0.99994,0.0,0.01287]
[1778874416314,47.7,79081.03,0.0,-0.99994,0.0,0.01289]
[1778874416381,47.7,79081.03,0.0,-0.99994,0.0,0.01289]
[1778874417670,47.7,79081.25,0.0,-0.99994,0.0,0.0129]
[1778874419003,47.7,79081.73,0.0,-0.99994,0.0,0.01291]
[1778874420312,47.7,79083.07,0.0,-0.99994,0.0,0.01293]
[1778874420620,47.7,79083.07,0.0,-0.99994,0.0,0.01293]
[1778874421687,47.7,79083.48,0.0,-0.99994,0.0,0.01294]
[1778874421752,47.7,79083.48,0.0,-0.99994,0.0,0.01294]
[1778874421735,47.7,79086.87,0.0,-0.99994,0.0,0.01301]
[1778874421809,47.7,79086.87,0.0,-0.99994,0.0,0.01301]
[1778874421860,47.7,79086.87,0.0,-0.99994,0.0,0.01301]
[1778874422467,47.7,79091.24,0.0,-0.99994,0.0,0.0131]
[1778874423643,47.7,79091.24,0.0,-0.99994,0.0,0.0131]
[1778874423758,47.7,79091.24,0.0,-0.99994,0.0,0.0131]
[1778874423707,47.7,79091.83,0.0,-0.99994,0.0,0.01311]
[1778874423808,47.7,79091.83,0.0,-0.99994,0.0,0.01311]
[1778874424312,47.7,79091.83,0.0,-0.99994,0.0,0.01311]
[1778874424412,47.7,79091.83,0.0,-0.99994,0.0,0.01311]
[1778874424559,47.7,79091.83,0.0,-0.99994,0.0,0.01311]
[1778874424670,47.7,79091.83,0.0,-0.99994,0.0,0.01311]
[1778874424772,47.7,79092.11,0.0,-0.99994,0.0,0.01312]
[1778874428310,47.7,79093.14,0.0,-0.99994,0.0,0.01314]
[1778874428430,47.7,79093.14,0.0,-0.99994,0.0,0.01314]
[1778874428559,47.7,79093.14,0.0,-0.99994,0.0,0.01314]
[1778874428581,47.7,79093.14,0.0,-0.99994,0.0,0.01314]
[1778874432310,47.7,79092.84,0.0,-0.99994,0.0,0.01314]
[1778874432432,47.7,79092.84,0.0,-0.99994,0.0,0.01314]
[1778874432559,47.7,79092.84,0.0,-0.99994,0.0,0.01314]
[1778874432648,47.7,79092.84,0.0,-0.99994,0.0,0.01314]
[1778874432707,47.7,79088.46,0.0,-0.99994,0.0,0.01304]
[1778874433546,47.7,79085.1,0.0,-0.99994,0.0,0.01298]
[1778874434553,47.7,79082.87,0.0,-0.99994,0.0,0.01293]
[1778874436311,47.7,79082.87,0.0,-0.99994,0.0,0.01293]
[1778874436438,47.7,79082.87,0.0,-0.99994,0.0,0.01293]
[1778874436562,47.7,79082.87,0.0,-0.99994,0.0,0.01293]
[1778874436673,47.7,79082.87,0.0,-0.99994,0.0,0.01293]
[1778874436738,47.7,79082.87,0.0,-0.99994,0.0,0.01293]
[1778874436807,47.7,79082.87,0.0,-0.99994,0.0,0.01293]
[1778874437059,47.7,79082.87,0.0,-0.99994,0.0,0.01293]
[1778874437747,47.7,79082.87,0.0,-0.99994,0.0,0.01293]
[1778874437574,47.7,79085.06,0.0,-0.99994,0.0,0.01297]
[1778874438581,47.7,79090.92,0.0,-0.99994,0.0,0.0131]
[1778874439170,47.7,79090.92,0.0,-0.99994,0.0,0.0131]
[1778874439277,47.7,79090.92,0.0,-0.99994,0.0,0.0131]
[1778874439309,47.7,79090.92,0.0,-0.99994,0.0,0.0131]
[1778874439404,47.7,79090.92,0.0,-0.99994,0.0,0.0131]
[1778874440595,47.7,79095.54,0.0,-0.99994,0.0,0.01319]
[1778874440847,47.7,79095.54,0.0,-0.99994,0.0,0.01319]
[1778874441059,47.7,79095.54,0.0,-0.99994,0.0,0.01319]
[1778874441311,47.7,79095.54,0.0,-0.99994,0.0,0.01319]
[1778874441564,47.7,79095.54,0.0,-0.99994,0.0,0.01319]
[1778874441602,47.7,79097.02,0.0,-0.99994,0.0,0.01322]
[1778874442311,47.7,79097.02,0.0,-0.99994,0.0,0.01322]
[1778874442417,47.7,79097.02,0.0,-0.99994,0.0,0.01322]
[1778874442559,47.7,79097.02,0.0,-0.99994,0.0,0.01322]
[1778874442782,47.7,79097.02,0.0,-0.99994,0.0,0.01322]
[1778874446314,47.7,79097.49,0.0,-0.99994,0.0,0.01323]
[1778874446360,47.7,79097.49,0.0,-0.99994,0.0,0.01323]
[1778874446563,47.7,79097.49,0.0,-0.99994,0.0,0.01323]
[1778874446620,47.7,79097.49,0.0,-0.99994,0.0,0.01323]
[1778874446969,47.7,79097.77,0.0,-0.99994,0.0,0.01324]
[1778874449667,47.7,79102.46,0.0,-0.99994,0.0,0.01334]
[1778874450313,47.7,79102.46,0.0,-0.99994,0.0,0.01334]
[1778874450430,47.7,79102.46,0.0,-0.99994,0.0,0.01334]
[1778874450560,47.7,79102.46,0.0,-0.99994,0.0,0.01334]
[1778874450675,47.7,79102.46,0.0,-0.99994,0.0,0.01334]
[1778874452267,47.7,79104.25,0.0,-0.99994,0.0,0.01333]
[1778874452308,47.7,79104.25,0.0,-0.99994,0.0,0.01333]
[1778874452331,47.7,79104.25,0.0,-0.99994,0.0,0.01333]
[1778874452560,47.7,79104.25,0.0,-0.99994,0.0,0.01333]
[1778874452688,47.7,79104.92,0.0,-0.99994,0.0,0.01334]
[1778874453712,47.7,79107.96,0.0,-0.99994,0.0,0.01341]
[1778874454311,47.7,79107.96,0.0,-0.99994,0.0,0.01341]
[1778874454430,47.7,79107.96,0.0,-0.99994,0.0,0.01341]
[1778874454562,47.7,79107.96,0.0,-0.99994,0.0,0.01341]
[1778874454659,47.7,79107.96,0.0,-0.99994,0.0,0.01341]
[1778874455718,47.7,79116.29,0.0,-0.99993,0.0,0.01359]
[1778874456724,47.7,79121.29,0.0,-0.99993,0.0,0.01369]
[1778874457763,47.7,79121.29,0.0,-0.99993,0.0,0.01369]
[1778874457809,47.7,79121.29,0.0,-0.99993,0.0,0.01369]
[1778874457809,47.7,79123.65,0.0,-0.99993,0.0,0.01375]
[1778874457870,47.7,79123.65,0.0,-0.99993,0.0,0.01375]
[1778874460312,47.7,79122.91,0.0,-0.99993,0.0,0.01373]
[1778874460371,47.7,79122.91,0.0,-0.99993,0.0,0.01373]
[1778874460541,47.7,79122.91,0.0,-0.99993,0.0,0.01373]
[1778874460559,47.7,79122.91,0.0,-0.99993,0.0,0.01373]
[1778874460589,47.7,79122.91,0.0,-0.99993,0.0,0.01373]
[1778874460808,47.7,79122.91,0.0,-0.99993,0.0,0.01373]
[1778874460752,47.7,79122.57,0.0,-0.99993,0.0,0.01372]
[1778874462312,47.7,79122.71,0.0,-0.99993,0.0,0.01372]
[1778874462425,47.7,79122.71,0.0,-0.99993,0.0,0.01372]
[1778874467797,47.7,79123.41,0.0,-0.99993,0.0,0.01374]
[1778874468314,47.7,79123.86,0.0,-0.99993,0.0,0.01375]
[1778874468417,47.7,79123.86,0.0,-0.99993,0.0,0.01375]
[1778874468562,47.7,79123.86,0.0,-0.99993,0.0,0.01375]
[1778874468612,47.7,79123.86,0.0,-0.99993,0.0,0.01375]
[1778874470872,47.7,79125.25,0.0,-0.99993,0.0,0.01378]
[1778874472313,47.7,79125.02,0.0,-0.99993,0.0,0.01378]
[1778874472443,47.7,79125.02,0.0,-0.99993,0.0,0.01378]
[1778874474850,47.7,79120.88,0.0,-0.99993,0.0,0.01369]
[1778874476348,47.7,79120.88,0.0,-0.99993,0.0,0.01369]
[1778874476560,47.7,79120.88,0.0,-0.99993,0.0,0.01369]
[1778874476636,47.7,79117.55,0.0,-0.99993,0.0,0.01361]
[1778874477106,47.7,79117.55,0.0,-0.99993,0.0,0.01361]
[1778874477311,47.7,79117.55,0.0,-0.99993,0.0,0.01361]
[1778874478446,47.7,79115.89,0.0,-0.99993,0.0,0.01358]
[1778874478483,47.7,79115.89,0.0,-0.99993,0.0,0.01358]
[1778874478560,47.7,79115.89,0.0,-0.99993,0.0,0.01358]
[1778874478662,47.7,79112.91,0.0,-0.99993,0.0,0.01351]
[1778874482616,47.7,79114.3,0.0,-0.99993,0.0,0.01354]
[1778874482724,47.7,79114.3,0.0,-0.99993,0.0,0.01354]
[1778874482808,47.7,79114.3,0.0,-0.99993,0.0,0.01354]
[1778874487629,47.7,79113.81,0.0,-0.99993,0.0,0.01353]
[1778874487727,47.7,79113.81,0.0,-0.99993,0.0,0.01353]
[1778874487809,47.7,79113.81,0.0,-0.99993,0.0,0.01353]
[1778874487777,47.7,79113.69,0.0,-0.99993,0.0,0.01353]
[1778874491969,47.7,79113.66,0.0,-0.99993,0.0,0.01353]
[1778874493809,47.7,79113.66,0.0,-0.99993,0.0,0.01353]
[1778874494058,47.7,79113.72,0.0,-0.99993,0.0,0.01353]
[1778874494108,47.7,79113.81,0.0,-0.99993,0.0,0.01353]
[1778874498317,47.7,79114.04,0.0,-0.99993,0.0,0.01354]
[1778874501377,47.7,79114.07,0.0,-0.99993,0.0,0.01354]
[1778874501485,47.7,79114.07,0.0,-0.99993,0.0,0.01354]
[1778874501558,47.7,79114.07,0.0,-0.99993,0.0,0.01354]
[1778874501659,47.7,79113.79,0.0,-0.99993,0.0,0.01353]
[1778874502677,47.7,79113.79,0.0,-0.99993,0.0,0.01353]
[1778874503152,47.7,79113.68,0.0,-0.99993,0.0,0.01353]
[1778874503309,47.7,79113.68,0.0,-0.99993,0.0,0.01353]
[1778874503483,47.7,79113.68,0.0,-0.99993,0.0,0.01353]
[1778874509088,47.7,79114.01,0.0,-0.99993,0.0,0.01354]
[1778874513252,47.7,79113.24,0.0,-0.99993,0.0,0.01347]
[1778874513795,47.7,79107.42,0.0,-0.99994,0.0,0.01335]
[1778874514123,47.7,79099.99,0.0,-0.99994,0.0,0.01319]
[1778874516145,47.7,79100.7,0.0,-0.99994,0.0,0.01321]
[1778874518247,47.7,79100.77,0.0,-0.99994,0.0,0.01321]
[1778874518296,47.7,79100.77,0.0,-0.99994,0.0,0.01321]
[1778874518310,47.7,79100.77,0.0,-0.99994,0.0,0.01321]
[1778874518394,47.7,79098.89,0.0,-0.99994,0.0,0.01317]
[1778874522776,47.7,79097.06,0.0,-0.99994,0.0,0.01313]
[1778874523908,47.7,79098.1,0.0,-0.99994,0.0,0.01315]
[1778874524060,47.7,79098.1,0.0,-0.99994,0.0,0.01315]
[1778874524198,47.7,79098.1,0.0,-0.99994,0.0,0.01315]
[1778874525208,47.7,79102.13,0.0,-0.99994,0.0,0.01324]
[1778874527004,47.7,79102.54,0.0,-0.99994,0.0,0.01324]
[1778874527060,47.7,79102.54,0.0,-0.99994,0.0,0.01324]
[1778874527079,47.7,79102.54,0.0,-0.99994,0.0,0.01324]
[1778874527310,47.7,79102.54,0.0,-0.99994,0.0,0.01324]
[1778874527735,47.7,79102.54,0.0,-0.99994,0.0,0.01324]
[1778874527787,47.7,79102.44,0.0,-0.99994,0.0,0.01324]
[1778874528314,47.7,79102.44,0.0,-0.99994,0.0,0.01324]
[1778874528335,47.7,79102.44,0.0,-0.99994,0.0,0.01324]
[1778874529420,47.7,79102.43,0.0,-0.99994,0.0,0.01324]
[1778874532847,47.7,79103.24,0.0,-0.99994,0.0,0.01326]
[1778874532887,47.7,79104.53,0.0,-0.99994,0.0,0.01329]
[1778874532962,47.7,79104.53,0.0,-0.99994,0.0,0.01329]
[1778874533060,47.7,79104.53,0.0,-0.99994,0.0,0.01329]
[1778874533264,47.7,79104.73,0.0,-0.99994,0.0,0.01329]
[1778874535278,47.7,79107.35,0.0,-0.99994,0.0,0.01335]
[1778874536285,47.7,79110.7,0.0,-0.99994,0.0,0.01342]
[1778874539133,47.7,79110.98,0.0,-0.99993,0.0,0.01342]
[1778874539208,47.7,79110.98,0.0,-0.99993,0.0,0.01342]
[1778874539309,47.7,79110.98,0.0,-0.99993,0.0,0.01342]
[1778874539410,47.7,79114.66,0.0,-0.99993,0.0,0.0135]
[1778874540700,47.7,79118.1,0.0,-0.99993,0.0,0.01358]
[1778874541320,47.7,79122.42,0.0,-0.99993,0.0,0.01367]
[1778874542327,47.7,79126.54,0.0,-0.99993,0.0,0.01376]
[1778874543363,47.7,79126.54,0.0,-0.99993,0.0,0.01376]
[1778874543417,47.7,79126.54,0.0,-0.99993,0.0,0.01376]
[1778874543560,47.7,79126.54,0.0,-0.99993,0.0,0.01376]
[1778874543642,47.7,79126.89,0.0,-0.99993,0.0,0.01377]
[1778874547362,47.7,79129.36,0.0,-0.99993,0.0,0.01382]
[1778874548369,47.7,79133.25,0.0,-0.99993,0.0,0.01391]
[1778874549446,47.7,79133.25,0.0,-0.99993,0.0,0.01391]
[1778874549553,47.7,79133.25,0.0,-0.99993,0.0,0.01391]
[1778874549561,47.7,79133.25,0.0,-0.99993,0.0,0.01391]
[1778874549607,47.7,79134.46,0.0,-0.99993,0.0,0.01393]
[1778874551390,47.7,79137.39,0.0,-0.99993,0.0,0.014]
[1778874556425,47.7,79137.1,0.0,-0.99993,0.0,0.01399]
[1778874557801,47.7,79137.1,0.0,-0.99993,0.0,0.01399]
[1778874557810,47.7,79137.1,0.0,-0.99993,0.0,0.01399]
[1778874560786,47.7,79137.11,0.0,-0.99993,0.0,0.01399]
[1778874560809,47.7,79137.11,0.0,-0.99993,0.0,0.01399]
[1778874560895,47.7,79137.72,0.0,-0.99993,0.0,0.014]
[1778874561268,47.7,79137.72,0.0,-0.99993,0.0,0.014]
[1778874561331,47.7,79137.72,0.0,-0.99993,0.0,0.014]
[1778874561460,47.7,79138.79,0.0,-0.99993,0.0,0.01403]
[1778874562188,47.7,79138.79,0.0,-0.99993,0.0,0.01403]
[1778874562238,47.7,79138.79,0.0,-0.99993,0.0,0.01403]
[1778874562315,47.7,79138.79,0.0,-0.99993,0.0,0.01403]
[1778874562468,47.7,79142.66,0.0,-0.99993,0.0,0.01412]
[1778874563474,47.7,79145.29,0.0,-0.99993,0.0,0.01417]
[1778874565551,47.7,79145.21,0.0,-0.99993,0.0,0.01417]
[1778874565559,47.7,79145.21,0.0,-0.99993,0.0,0.01417]
[1778874565661,47.7,79145.21,0.0,-0.99993,0.0,0.01417]
[1778874565807,47.7,79145.21,0.0,-0.99993,0.0,0.01417]
[1778874565839,47.7,79143.66,0.0,-0.99993,0.0,0.01414]
[1778874570306,47.7,79143.81,0.0,-0.99993,0.0,0.01414]
[1778874570364,47.7,79143.81,0.0,-0.99993,0.0,0.01414]
[1778874570566,47.7,79143.81,0.0,-0.99993,0.0,0.01414]
[1778874574551,47.7,79144.98,0.0,-0.99993,0.0,0.01412]
[1778874575558,47.7,79140.03,0.0,-0.99993,0.0,0.01401]
[1778874576565,47.7,79137.5,0.0,-0.99993,0.0,0.01395]
[1778874578411,47.7,79136.01,0.0,-0.99993,0.0,0.01392]
[1778874578452,47.7,79136.01,0.0,-0.99993,0.0,0.01392]
[1778874578559,47.7,79136.01,0.0,-0.99993,0.0,0.01392]
[1778874578579,47.7,79136.34,0.0,-0.99993,0.0,0.01392]
[1778874579727,47.7,79136.34,0.0,-0.99993,0.0,0.01392]
[1778874579739,47.7,79136.34,0.0,-0.99993,0.0,0.01392]
[1778874579808,47.7,79136.34,0.0,-0.99993,0.0,0.01392]
[1778874582733,47.7,79136.19,0.0,-0.99993,0.0,0.01392]
[1778874588224,47.7,79136.41,0.0,-0.99993,0.0,0.01393]
[1778874588310,47.7,79136.41,0.0,-0.99993,0.0,0.01393]
[1778874588341,47.7,79136.41,0.0,-0.99993,0.0,0.01393]
[1778874588559,47.7,79136.41,0.0,-0.99993,0.0,0.01393]
[1778874588652,47.7,79136.41,0.0,-0.99993,0.0,0.01393]
[1778874589656,47.7,79140.03,0.0,-0.99993,0.0,0.01401]
[1778874590548,47.7,79140.03,0.0,-0.99993,0.0,0.01401]
[1778874590563,47.7,79140.03,0.0,-0.99993,0.0,0.01401]
[1778874590660,47.7,79140.03,0.0,-0.99993,0.0,0.01401]
[1778874590808,47.7,79140.03,0.0,-0.99993,0.0,0.01401]
[1778874590896,47.7,79142.12,0.0,-0.99993,0.0,0.01405]
[1778874593684,47.7,79134.87,0.0,-0.99993,0.0,0.01389]
[1778874594157,47.7,79134.87,0.0,-0.99993,0.0,0.01389]
[1778874594216,47.7,79134.87,0.0,-0.99993,0.0,0.01389]
[1778874594312,47.7,79134.87,0.0,-0.99993,0.0,0.01389]
[1778874594358,47.7,79134.87,0.0,-0.99993,0.0,0.01389]
[1778874594691,47.7,79134.96,0.0,-0.99993,0.0,0.01389]
[1778874595114,47.7,79134.96,0.0,-0.99993,0.0,0.01389]
[1778874595228,47.7,79134.96,0.0,-0.99993,0.0,0.01389]
[1778874595309,47.7,79134.96,0.0,-0.99993,0.0,0.01389]
[1778874598318,47.7,79133.98,0.0,-0.99993,0.0,0.01387]
[1778874598435,47.7,79133.98,0.0,-0.99993,0.0,0.01387]
[1778874598563,47.7,79133.98,0.0,-0.99993,0.0,0.01387]
[1778874598683,47.7,79133.98,0.0,-0.99993,0.0,0.01387]
[1778874598719,47.7,79134.38,0.0,-0.99993,0.0,0.01388]
[1778874600734,47.7,79119.01,0.0,-0.99993,0.0,0.01355]
[1778874601741,47.7,79113.96,0.0,-0.99993,0.0,0.01344]
[1778874602748,47.7,79109.9,0.0,-0.99994,0.0,0.01335]
[1778874603755,47.7,79112.74,0.0,-0.99994,0.0,0.01341]
[1778874604667,47.7,79112.74,0.0,-0.99994,0.0,0.01341]
[1778874604788,47.7,79112.74,0.0,-0.99994,0.0,0.01341]
[1778874604826,47.7,79111.15,0.0,-0.99994,0.0,0.01338]
[1778874605770,47.7,79116.09,0.0,-0.99993,0.0,0.01348]
[1778874606564,47.7,79116.09,0.0,-0.99993,0.0,0.01348]
[1778874606681,47.7,79116.09,0.0,-0.99993,0.0,0.01348]
[1778874606777,47.7,79115.38,0.0,-0.99993,0.0,0.01347]
[1778874607784,47.7,79108.77,0.0,-0.99994,0.0,0.01333]
[1778874608568,47.7,79108.77,0.0,-0.99994,0.0,0.01333]
[1778874608689,47.7,79108.77,0.0,-0.99994,0.0,0.01333]
[1778874608791,47.7,79106.2,0.0,-0.99994,0.0,0.01327]
[1778874611813,47.7,79108.04,0.0,-0.99994,0.0,0.01331]
[1778874612566,47.7,79108.04,0.0,-0.99994,0.0,0.01331]
[1778874612643,47.7,79108.04,0.0,-0.99994,0.0,0.01331]
[1778874612819,47.7,79112.96,0.0,-0.99994,0.0,0.01342]
[1778874613826,47.7,79117.51,0.0,-0.99993,0.0,0.01351]
[1778874614564,47.7,79117.51,0.0,-0.99993,0.0,0.01351]
[1778874614618,47.7,79117.51,0.0,-0.99993,0.0,0.01351]
[1778874614833,47.7,79117.82,0.0,-0.99993,0.0,0.01352]
[1778874615198,47.7,79117.82,0.0,-0.99993,0.0,0.01352]
[1778874615242,47.7,79117.82,0.0,-0.99993,0.0,0.01352]
[1778874615307,47.7,79117.82,0.0,-0.99993,0.0,0.01352]
[1778874618562,47.7,79119.28,0.0,-0.99993,0.0,0.01355]
[1778874618683,47.7,79119.28,0.0,-0.99993,0.0,0.01355]
[1778874618861,47.7,79120.41,0.0,-0.99993,0.0,0.01358]
[1778874619868,47.7,79122.68,0.0,-0.99993,0.0,0.01363]
[1778874620564,47.7,79122.68,0.0,-0.99993,0.0,0.01363]
[1778874620683,47.7,79122.68,0.0,-0.99993,0.0,0.01363]
[1778874620808,47.7,79122.68,0.0,-0.99993,0.0,0.01363]
[1778874620909,47.7,79122.68,0.0,-0.99993,0.0,0.01363]
[1778874620875,47.7,79125.64,0.0,-0.99993,0.0,0.01369]
[1778874621882,47.7,79129.18,0.0,-0.99993,0.0,0.01377]
[1778874622952,47.7,79129.18,0.0,-0.99993,0.0,0.01377]
[1778874623060,47.7,79129.93,0.0,-0.99993,0.0,0.01378]
[1778874623308,47.7,79129.93,0.0,-0.99993,0.0,0.01378]
[1778874624562,47.7,79130.08,0.0,-0.99993,0.0,0.01379]
[1778874624660,47.7,79130.08,0.0,-0.99993,0.0,0.01379]
[1778874624903,47.7,79129.92,0.0,-0.99993,0.0,0.01378]
[1778874628559,47.7,79129.98,0.0,-0.99993,0.0,0.01378]
[1778874628673,47.7,79129.98,0.0,-0.99993,0.0,0.01378]
[1778874628931,47.7,79129.83,0.0,-0.99993,0.0,0.01378]
[1778874630563,47.7,79129.83,0.0,-0.99993,0.0,0.01378]
[1778874630680,47.7,79129.83,0.0,-0.99993,0.0,0.01378]
[1778874630945,47.7,79130.25,0.0,-0.99993,0.0,0.01379]
[1778874631952,47.7,79134.04,0.0,-0.99993,0.0,0.01382]
[1778874633966,47.7,79136.22,0.0,-0.99993,0.0,0.01387]
[1778874634563,47.7,79136.22,0.0,-0.99993,0.0,0.01387]
[1778874634646,47.7,79136.22,0.0,-0.99993,0.0,0.01387]
[1778874634973,47.7,79135.98,0.0,-0.99993,0.0,0.01387]
[1778874636563,47.7,79136.01,0.0,-0.99993,0.0,0.01387]
[1778874636598,47.7,79136.01,0.0,-0.99993,0.0,0.01387]
[1778874636676,47.7,79136.01,0.0,-0.99993,0.0,0.01387]
[1778874636808,47.7,79136.01,0.0,-0.99993,0.0,0.01387]
[1778874636987,47.7,79138.21,0.0,-0.99993,0.0,0.01391]
[1778874640563,47.7,79138.91,0.0,-0.99993,0.0,0.01393]
[1778874640591,47.7,79138.91,0.0,-0.99993,0.0,0.01393]
[1778874640809,47.7,79138.91,0.0,-0.99993,0.0,0.01393]
[1778874640883,47.7,79138.91,0.0,-0.99993,0.0,0.01393]
[1778874640991,47.7,79138.91,0.0,-0.99993,0.0,0.01393]
[1778874641017,47.7,79139.83,0.0,-0.99993,0.0,0.01395]
[1778874641058,47.7,79139.83,0.0,-0.99993,0.0,0.01395]
[1778874641165,47.7,79139.83,0.0,-0.99993,0.0,0.01395]
[1778874641307,47.7,79139.83,0.0,-0.99993,0.0,0.01395]
[1778874641416,47.7,79139.83,0.0,-0.99993,0.0,0.01395]
[1778874641507,47.7,79139.83,0.0,-0.99993,0.0,0.01395]
[1778874644563,47.7,79140.88,0.0,-0.99993,0.0,0.01397]
[1778874644597,47.7,79140.88,0.0,-0.99993,0.0,0.01397]
[1778874644692,47.7,79135.53,0.0,-0.99993,0.0,0.01386]
[1778874645113,47.7,79135.53,0.0,-0.99993,0.0,0.01386]
[1778874645193,47.7,79135.53,0.0,-0.99993,0.0,0.01386]
[1778874645308,47.7,79135.53,0.0,-0.99993,0.0,0.01386]
[1778874645393,47.7,79132.37,0.0,-0.99993,0.0,0.01379]
[1778874648561,47.7,79132.28,0.0,-0.99993,0.0,0.01378]
[1778874648678,47.7,79132.28,0.0,-0.99993,0.0,0.01378]
[1778874648771,47.7,79132.13,0.0,-0.99993,0.0,0.01378]
[1778874651211,47.7,79132.35,0.0,-0.99993,0.0,0.01379]
[1778874651271,47.7,79132.35,0.0,-0.99993,0.0,0.01379]
[1778874651309,47.7,79132.35,0.0,-0.99993,0.0,0.01379]
[1778874651384,47.7,79132.35,0.0,-0.99993,0.0,0.01379]
[1778874651410,47.7,79129.59,0.0,-0.99993,0.0,0.01373]
[1778874652460,47.7,79129.59,0.0,-0.99993,0.0,0.01373]
[1778874652561,47.7,79129.59,0.0,-0.99993,0.0,0.01373]
[1778874652574,47.7,79129.59,0.0,-0.99993,0.0,0.01373]
[1778874652809,47.7,79129.59,0.0,-0.99993,0.0,0.01373]
[1778874652895,47.7,79126.34,0.0,-0.99993,0.0,0.01366]
[1778874654559,47.7,79125.75,0.0,-0.99993,0.0,0.01364]
[1778874654674,47.7,79125.75,0.0,-0.99993,0.0,0.01364]
[1778874654716,47.7,79125.75,0.0,-0.99993,0.0,0.01364]
[1778874656560,47.7,79126.69,0.0,-0.99993,0.0,0.01366]
[1778874656681,47.7,79126.69,0.0,-0.99993,0.0,0.01366]
[1778874656704,47.7,79126.96,0.0,-0.99993,0.0,0.01367]
[1778874658563,47.7,79126.96,0.0,-0.99993,0.0,0.01367]
[1778874658681,47.7,79126.96,0.0,-0.99993,0.0,0.01367]
[1778874658777,47.7,79126.5,0.0,-0.99993,0.0,0.01366]
[1778874660565,47.7,79126.58,0.0,-0.99993,0.0,0.01366]
[1778874660663,47.7,79126.58,0.0,-0.99993,0.0,0.01366]
[1778874660722,47.7,79125.68,0.0,-0.99993,0.0,0.01364]
[1778874661521,47.7,79125.68,0.0,-0.99993,0.0,0.01364]
[1778874661768,47.7,79125.68,0.0,-0.99993,0.0,0.01364]
[1778874661850,47.7,79118.01,0.0,-0.99993,0.0,0.01348]
[1778874662813,47.7,79118.01,0.0,-0.99993,0.0,0.01348]
[1778874663059,47.7,79118.01,0.0,-0.99993,0.0,0.01348]
[1778874662868,47.7,79109.31,0.0,-0.99994,0.0,0.01329]
[1778874663171,47.7,79105.96,0.0,-0.99994,0.0,0.01322]
[1778874664084,47.7,79105.96,0.0,-0.99994,0.0,0.01322]
[1778874664170,47.7,79105.96,0.0,-0.99994,0.0,0.01322]
[1778874664308,47.7,79105.96,0.0,-0.99994,0.0,0.01322]
[1778874667283,47.7,79107.39,0.0,-0.99994,0.0,0.01325]
[1778874667309,47.7,79107.39,0.0,-0.99994,0.0,0.01325]
[1778874667817,47.7,79107.39,0.0,-0.99994,0.0,0.01325]
[1778874667891,47.7,79107.39,0.0,-0.99994,0.0,0.01325]
[1778874669213,47.7,79111.09,0.0,-0.99994,0.0,0.01333]
[1778874670562,47.7,79111.09,0.0,-0.99994,0.0,0.01333]
[1778874670681,47.7,79111.09,0.0,-0.99994,0.0,0.01333]
[1778874670775,47.7,79110.97,0.0,-0.99994,0.0,0.01333]
[1778874672563,47.7,79110.99,0.0,-0.99994,0.0,0.01333]
[1778874672688,47.7,79110.99,0.0,-0.99994,0.0,0.01333]
[1778874672741,47.7,79110.97,0.0,-0.99994,0.0,0.01333]
[1778874673893,47.7,79110.97,0.0,-0.99994,0.0,0.01333]
[1778874673955,47.7,79110.97,0.0,-0.99994,0.0,0.01333]
[1778874674059,47.7,79110.97,0.0,-0.99994,0.0,0.01333]
[1778874674056,47.7,79112.81,0.0,-0.99994,0.0,0.01336]
[1778874674566,47.7,79112.81,0.0,-0.99994,0.0,0.01336]
[1778874674679,47.7,79112.81,0.0,-0.99994,0.0,0.01336]
[1778874674775,47.7,79113.23,0.0,-0.99994,0.0,0.01337]
[1778874678565,47.7,79112.71,0.0,-0.99994,0.0,0.01336]
[1778874678660,47.7,79111.37,0.0,-0.99994,0.0,0.01333]
[1778874679437,47.7,79111.37,0.0,-0.99994,0.0,0.01333]
[1778874679558,47.7,79111.37,0.0,-0.99994,0.0,0.01333]
[1778874679590,47.7,79111.37,0.0,-0.99994,0.0,0.01333]
[1778874679648,47.7,79110.37,0.0,-0.99994,0.0,0.01331]
[1778874680876,47.7,79110.37,0.0,-0.99994,0.0,0.01331]
[1778874680973,47.7,79110.37,0.0,-0.99994,0.0,0.01331]
[1778874681057,47.7,79110.37,0.0,-0.99994,0.0,0.01331]
[1778874682727,47.7,79110.51,0.0,-0.99994,0.0,0.01332]
[1778874682828,47.7,79111.87,0.0,-0.99994,0.0,0.01334]
[1778874684331,47.7,79112.39,0.0,-0.99994,0.0,0.01336]
[1778874685326,47.7,79114.07,0.0,-0.99994,0.0,0.01339]
[1778874688232,47.7,79114.58,0.0,-0.99994,0.0,0.0134]
[1778874688308,47.7,79114.58,0.0,-0.99994,0.0,0.0134]
[1778874688329,47.7,79114.58,0.0,-0.99994,0.0,0.0134]
[1778874688559,47.7,79114.58,0.0,-0.99994,0.0,0.0134]
[1778874688562,47.7,79116.54,0.0,-0.99993,0.0,0.01344]
[1778874689355,47.7,79120.32,0.0,-0.99993,0.0,0.01353]
[1778874690330,47.7,79120.32,0.0,-0.99993,0.0,0.01353]
[1778874690542,47.7,79120.32,0.0,-0.99993,0.0,0.01353]
[1778874690604,47.7,79126.96,0.0,-0.99993,0.0,0.01367]
[1778874691762,47.7,79126.96,0.0,-0.99993,0.0,0.01367]
[1778874691810,47.7,79126.96,0.0,-0.99993,0.0,0.01367]
[1778874692058,47.7,79126.96,0.0,-0.99993,0.0,0.01367]
[1778874691895,47.7,79130.2,0.0,-0.99993,0.0,0.01369]
[1778874692746,47.7,79130.2,0.0,-0.99993,0.0,0.01369]
[1778874692809,47.7,79130.2,0.0,-0.99993,0.0,0.01369]
[1778874692836,47.7,79132.48,0.0,-0.99993,0.0,0.01374]
[1778874693575,47.7,79132.48,0.0,-0.99993,0.0,0.01374]
[1778874693592,47.7,79135.98,0.0,-0.99993,0.0,0.01382]
[1778874694390,47.7,79138.98,0.0,-0.99993,0.0,0.01388]
[1778874696561,47.7,79138.89,0.0,-0.99993,0.0,0.01388]
[1778874696677,47.7,79138.89,0.0,-0.99993,0.0,0.01388]
[1778874696697,47.7,79138.52,0.0,-0.99993,0.0,0.01387]
[1778874697734,47.7,79138.52,0.0,-0.99993,0.0,0.01387]
[1778874697808,47.7,79138.52,0.0,-0.99993,0.0,0.01387]
[1778874697825,47.7,79138.07,0.0,-0.99993,0.0,0.01386]
[1778874698418,47.7,79133.52,0.0,-0.99993,0.0,0.01376]
[1778874699495,47.7,79133.52,0.0,-0.99993,0.0,0.01376]
[1778874699559,47.7,79133.52,0.0,-0.99993,0.0,0.01376]
[1778874699710,47.7,79133.52,0.0,-0.99993,0.0,0.01376]
[1778874699811,47.7,79130.74,0.0,-0.99993,0.0,0.0137]
[1778874700111,47.7,79130.74,0.0,-0.99993,0.0,0.0137]
[1778874700310,47.7,79130.74,0.0,-0.99993,0.0,0.0137]
[1778874700583,47.7,79130.74,0.0,-0.99993,0.0,0.0137]
[1778874700810,47.7,79130.74,0.0,-0.99993,0.0,0.0137]
[1778874707481,47.7,79131.36,0.0,-0.99993,0.0,0.01371]
[1778874712516,47.7,79130.8,0.0,-0.99993,0.0,0.0137]
[1778874717551,47.7,79132.83,0.0,-0.99993,0.0,0.01375]
[1778874721076,47.7,79133.23,0.0,-0.99993,0.0,0.01376]
[1778874720572,47.7,79129.36,0.0,-0.99993,0.0,0.01367]
[1778874721579,47.7,79126.56,0.0,-0.99993,0.0,0.01361]
[1778874722586,47.7,79123.59,0.0,-0.99993,0.0,0.01355]
[1778874723591,47.7,79123.59,0.0,-0.99993,0.0,0.01355]
[1778874723644,47.7,79123.59,0.0,-0.99993,0.0,0.01355]
[1778874723808,47.7,79123.59,0.0,-0.99993,0.0,0.01355]
[1778874724600,47.7,79121.92,0.0,-0.99993,0.0,0.01351]
[1778874727750,47.7,79121.86,0.0,-0.99993,0.0,0.01351]
[1778874731082,47.7,79121.31,0.0,-0.99993,0.0,0.0135]
[1778874730655,47.7,79119.33,0.0,-0.99993,0.0,0.01345]
[1778874731156,47.7,79119.33,0.0,-0.99993,0.0,0.01345]
[1778874731308,47.7,79119.33,0.0,-0.99993,0.0,0.01345]
[1778874731897,47.7,79119.33,0.0,-0.99993,0.0,0.01345]
[1778874731998,47.7,79118.86,0.0,-0.99993,0.0,0.01344]
[1778874732310,47.7,79118.86,0.0,-0.99993,0.0,0.01344]
[1778874732346,47.7,79118.86,0.0,-0.99993,0.0,0.01344]
[1778874732669,47.7,79117.55,0.0,-0.99993,0.0,0.01342]
[1778874737768,47.7,79117.51,0.0,-0.99993,0.0,0.01342]
[1778874737813,47.7,79116.47,0.0,-0.99994,0.0,0.01339]
[1778874740562,47.7,79116.22,0.0,-0.99994,0.0,0.01339]
[1778874740696,47.7,79116.22,0.0,-0.99994,0.0,0.01339]
[1778874740708,47.7,79116.22,0.0,-0.99994,0.0,0.01339]
[1778874742499,47.7,79116.71,0.0,-0.99994,0.0,0.0134]
[1778874743746,47.7,79122.14,0.0,-0.99993,0.0,0.01352]
[1778874744430,47.7,79122.14,0.0,-0.99993,0.0,0.01352]
[1778874744753,47.7,79125.56,0.0,-0.99993,0.0,0.01359]
[1778874745731,47.7,79125.56,0.0,-0.99993,0.0,0.01359]
[1778874745809,47.7,79125.56,0.0,-0.99993,0.0,0.01359]
[1778874746054,47.7,79125.56,0.0,-0.99993,0.0,0.01359]
[1778874746135,47.7,79128.02,0.0,-0.99993,0.0,0.01364]
[1778874746309,47.7,79128.02,0.0,-0.99993,0.0,0.01364]
[1778874747774,47.7,79130.78,0.0,-0.99993,0.0,0.0137]
[1778874748781,47.7,79132.24,0.0,-0.99993,0.0,0.01373]
[1778874749788,47.7,79133.59,0.0,-0.99993,0.0,0.01376]
[1778874751802,47.7,79131.19,0.0,-0.99993,0.0,0.01366]
[1778874752466,47.7,79131.19,0.0,-0.99993,0.0,0.01366]
[1778874752518,47.7,79131.19,0.0,-0.99993,0.0,0.01366]
[1778874752560,47.7,79131.19,0.0,-0.99993,0.0,0.01366]
[1778874757399,47.7,79131.88,0.0,-0.99993,0.0,0.01368]
[1778874757844,47.7,79130.71,0.0,-0.99993,0.0,0.01365]
[1778874759221,47.7,79130.09,0.0,-0.99993,0.0,0.01364]
[1778874759280,47.7,79130.09,0.0,-0.99993,0.0,0.01364]
[1778874759308,47.7,79130.09,0.0,-0.99993,0.0,0.01364]
[1778874759858,47.7,79128.84,0.0,-0.99993,0.0,0.01361]
[1778874764893,47.7,79129.82,0.0,-0.99993,0.0,0.01363]
[1778874766907,47.7,79135.25,0.0,-0.99993,0.0,0.01375]
[1778874767565,47.7,79135.25,0.0,-0.99993,0.0,0.01375]
[1778874767676,47.7,79135.25,0.0,-0.99993,0.0,0.01375]
[1778874767808,47.7,79135.25,0.0,-0.99993,0.0,0.01375]
[1778874767914,47.7,79137.33,0.0,-0.99993,0.0,0.0138]
[1778874771942,47.7,79136.39,0.0,-0.99993,0.0,0.01377]
[1778874776977,47.7,79136.33,0.0,-0.99993,0.0,0.01377]
[1778874778991,47.7,79134.9,0.0,-0.99993,0.0,0.01374]
[1778874779998,47.7,79133.51,0.0,-0.99993,0.0,0.01371]
[1778874780961,47.7,79133.51,0.0,-0.99993,0.0,0.01371]
[1778874781059,47.7,79133.51,0.0,-0.99993,0.0,0.01371]
[1778874781072,47.7,79133.51,0.0,-0.99993,0.0,0.01371]
[1778874781308,47.7,79133.34,0.0,-0.99993,0.0,0.01371]
[1778874787047,47.7,79133.87,0.0,-0.99993,0.0,0.01372]
[1778874787741,47.7,79133.87,0.0,-0.99993,0.0,0.01372]
[1778874788025,47.7,79133.87,0.0,-0.99993,0.0,0.01372]
[1778874788061,47.7,79133.87,0.0,-0.99993,0.0,0.01372]
[1778874791627,47.7,79133.62,0.0,-0.99993,0.0,0.01371]
[1778874791808,47.7,79133.62,0.0,-0.99993,0.0,0.01371]
[1778874792082,47.7,79133.61,0.0,-0.99993,0.0,0.01371]
[1778874792596,47.7,79133.61,0.0,-0.99993,0.0,0.01371]
[1778874793089,47.7,79133.8,0.0,-0.99993,0.0,0.01372]
[1778874797685,47.7,79133.87,0.0,-0.99993,0.0,0.01372]
[1778874797780,47.7,79133.87,0.0,-0.99993,0.0,0.01372]
[1778874797809,47.7,79133.87,0.0,-0.99993,0.0,0.01372]
[1778874797912,47.7,79133.87,0.0,-0.99993,0.0,0.01372]
[1778874798058,47.7,79133.87,0.0,-0.99993,0.0,0.01372]
[1778874798124,47.7,79132.91,0.0,-0.99993,0.0,0.0137]
[1778874798561,47.7,79132.91,0.0,-0.99993,0.0,0.0137]
[1778874798619,47.7,79132.91,0.0,-0.99993,0.0,0.0137]
[1778874798717,47.7,79132.91,0.0,-0.99993,0.0,0.0137]
[1778874799131,47.7,79134.89,0.0,-0.99993,0.0,0.01374]
[1778874800138,47.7,79136.5,0.0,-0.99993,0.0,0.01378]
[1778874800563,47.7,79136.5,0.0,-0.99993,0.0,0.01378]
[1778874800660,47.7,79136.5,0.0,-0.99993,0.0,0.01378]
[1778874800786,47.7,79136.5,0.0,-0.99993,0.0,0.01378]
[1778874801145,47.7,79140.86,0.0,-0.99993,0.0,0.01387]
[1778874802152,47.7,79146.66,0.0,-0.99993,0.0,0.014]
[1778874802976,47.7,79146.66,0.0,-0.99993,0.0,0.014]
[1778874803058,47.7,79146.66,0.0,-0.99993,0.0,0.014]
[1778874803083,47.7,79146.66,0.0,-0.99993,0.0,0.014]
[1778874803159,47.7,79149.7,0.0,-0.99993,0.0,0.01407]
[1778874803308,47.7,79149.7,0.0,-0.99993,0.0,0.01407]
[1778874807189,47.7,79147.21,0.0,-0.99993,0.0,0.01401]
[1778874808196,47.7,79144.28,0.0,-0.99993,0.0,0.01395]
[1778874808348,47.7,79144.28,0.0,-0.99993,0.0,0.01395]
[1778874809203,47.7,79139.5,0.0,-0.99993,0.0,0.01384]
[1778874809794,47.7,79139.5,0.0,-0.99993,0.0,0.01384]
[1778874809808,47.7,79139.5,0.0,-0.99993,0.0,0.01384]
[1778874809820,47.7,79139.5,0.0,-0.99993,0.0,0.01384]
[1778874812564,47.7,79139.85,0.0,-0.99993,0.0,0.0138]
[1778874812597,47.7,79139.85,0.0,-0.99993,0.0,0.0138]
[1778874812665,47.7,79140.97,0.0,-0.99993,0.0,0.01383]
[1778874816561,47.7,79140.58,0.0,-0.99993,0.0,0.01382]
[1778874816578,47.7,79140.58,0.0,-0.99993,0.0,0.01382]
[1778874818572,47.7,79140.07,0.0,-0.99993,0.0,0.01381]
[1778874818686,47.7,79140.07,0.0,-0.99993,0.0,0.01381]
[1778874820987,47.7,79139.9,0.0,-0.99993,0.0,0.0138]
[1778874821069,47.7,79139.9,0.0,-0.99993,0.0,0.0138]
[1778874821837,47.7,79140.16,0.0,-0.99993,0.0,0.01381]
[1778874821869,47.7,79137.87,0.0,-0.99993,0.0,0.01376]
[1778874822294,47.7,79132.57,0.0,-0.99993,0.0,0.01364]
[1778874823301,47.7,79129.8,0.0,-0.99993,0.0,0.01358]
[1778874824503,47.7,79129.8,0.0,-0.99993,0.0,0.01358]
[1778874824559,47.7,79129.8,0.0,-0.99993,0.0,0.01358]
[1778874824622,47.7,79129.8,0.0,-0.99993,0.0,0.01358]
[1778874825564,47.7,79129.72,0.0,-0.99993,0.0,0.01358]
[1778874825693,47.7,79129.72,0.0,-0.99993,0.0,0.01358]
[1778874826322,47.7,79120.13,0.0,-0.99994,0.0,0.01337]
[1778874827329,47.7,79114.6,0.0,-0.99994,0.0,0.01326]
[1778874830236,47.7,79114.48,0.0,-0.99994,0.0,0.01325]
[1778874830350,47.7,79112.27,0.0,-0.99994,0.0,0.01321]
[1778874831502,47.7,79112.27,0.0,-0.99994,0.0,0.01321]
[1778874831558,47.7,79112.27,0.0,-0.99994,0.0,0.01321]
[1778874831808,47.7,79112.27,0.0,-0.99994,0.0,0.01321]
[1778874831840,47.7,79109.78,0.0,-0.99994,0.0,0.01316]
[1778874833371,47.7,79110.43,0.0,-0.99994,0.0,0.01317]
[1778874834378,47.7,79109.65,0.0,-0.99994,0.0,0.01315]
[1778874835901,47.7,79109.65,0.0,-0.99994,0.0,0.01315]
[1778874836042,47.7,79109.65,0.0,-0.99994,0.0,0.01315]
[1778874836064,47.7,79106.06,0.0,-0.99994,0.0,0.01308]
[1778874836392,47.7,79104.05,0.0,-0.99994,0.0,0.01304]
[1778874837393,47.7,79104.05,0.0,-0.99994,0.0,0.01304]
[1778874837560,47.7,79104.05,0.0,-0.99994,0.0,0.01304]
[1778874837769,47.7,79104.05,0.0,-0.99994,0.0,0.01304]
[1778874837825,47.7,79102.4,0.0,-0.99994,0.0,0.013]
[1778874838406,47.7,79101.36,0.0,-0.99994,0.0,0.01298]
[1778874840544,47.7,79101.34,0.0,-0.99994,0.0,0.01298]
[1778874840809,47.7,79101.34,0.0,-0.99994,0.0,0.01298]
[1778874840907,47.7,79091.96,0.0,-0.99994,0.0,0.01279]
[1778874841429,47.7,79078.76,0.0,-0.99994,0.0,0.01252]
[1778874843162,47.7,79078.76,0.0,-0.99994,0.0,0.01252]
[1778874842436,47.7,79074.56,0.0,-0.99994,0.0,0.01244]
[1778874843443,47.7,79078.93,0.0,-0.99994,0.0,0.01252]
[1778874844408,47.7,79078.93,0.0,-0.99994,0.0,0.01252]
[1778874844516,47.7,79078.93,0.0,-0.99994,0.0,0.01252]
[1778874844562,47.7,79078.93,0.0,-0.99994,0.0,0.01252]
[1778874844634,47.7,79078.93,0.0,-0.99994,0.0,0.01252]
[1778874844734,47.7,79083.03,0.0,-0.99994,0.0,0.01261]
[1778874845457,47.7,79086.78,0.0,-0.99994,0.0,0.01268]
[1778874846464,47.7,79090.28,0.0,-0.99994,0.0,0.01275]
[1778874848069,47.7,79090.28,0.0,-0.99994,0.0,0.01275]
[1778874848171,47.7,79092.03,0.0,-0.99994,0.0,0.01279]
[1778874849067,47.7,79095.93,0.0,-0.99994,0.0,0.01287]
[1778874849486,47.7,79099.16,0.0,-0.99994,0.0,0.01293]
[1778874850493,47.7,79097.22,0.0,-0.99994,0.0,0.01289]
[1778874851500,47.7,79095.52,0.0,-0.99994,0.0,0.01286]
[1778874857542,47.7,79095.22,0.0,-0.99994,0.0,0.01285]
[1778874859556,47.7,79097.59,0.0,-0.99994,0.0,0.0129]
[1778874860563,47.7,79098.91,0.0,-0.99994,0.0,0.01293]
[1778874861536,47.7,79098.91,0.0,-0.99994,0.0,0.01293]
[1778874861650,47.7,79098.91,0.0,-0.99994,0.0,0.01293]
[1778874861925,47.7,79098.91,0.0,-0.99994,0.0,0.01293]
[1778874861991,47.7,79102.53,0.0,-0.99994,0.0,0.013]
[1778874862577,47.7,79105.37,0.0,-0.99994,0.0,0.01306]
[1778874863584,47.7,79108.86,0.0,-0.99994,0.0,0.01314]
[1778874867612,47.7,79107.47,0.0,-0.99994,0.0,0.01311]
[1778874869626,47.7,79108.92,0.0,-0.99994,0.0,0.01314]
[1778874870362,47.7,79108.92,0.0,-0.99994,0.0,0.01314]
[1778874870889,47.7,79112.85,0.0,-0.99994,0.0,0.01322]
[1778874871640,47.7,79111.36,0.0,-0.99994,0.0,0.01314]
[1778874872647,47.7,79114.48,0.0,-0.99994,0.0,0.01321]
[1778874875012,47.7,79116.82,0.0,-0.99994,0.0,0.01326]
[1778874875668,47.7,79116.13,0.0,-0.99994,0.0,0.01324]
[1778874876675,47.7,79114.9,0.0,-0.99994,0.0,0.01322]
[1778874880703,47.7,79112.5,0.0,-0.99994,0.0,0.01316]
[1778874881710,47.7,79113.55,0.0,-0.99994,0.0,0.01319]
[1778874882765,47.7,79113.55,0.0,-0.99994,0.0,0.01319]
[1778874883203,47.7,79113.55,0.0,-0.99994,0.0,0.01319]
[1778874885633,47.7,79114.19,0.0,-0.99994,0.0,0.0132]
[1778874886745,47.7,79111.1,0.0,-0.99994,0.0,0.01314]
[1778874887752,47.7,79109.83,0.0,-0.99994,0.0,0.01311]
[1778874890496,47.7,79109.43,0.0,-0.99994,0.0,0.0131]
[1778874890773,47.7,79107.58,0.0,-0.99994,0.0,0.01306]
[1778874891780,47.7,79108.69,0.0,-0.99994,0.0,0.01309]
[1778874892789,47.7,79107.49,0.0,-0.99994,0.0,0.01306]
[1778874896816,47.7,79108.63,0.0,-0.99994,0.0,0.01308]
[1778874899837,47.7,79107.87,0.0,-0.99994,0.0,0.01307]
[1778874900844,47.7,79106.78,0.0,-0.99994,0.0,0.01305]
[1778874901714,47.7,79106.78,0.0,-0.99994,0.0,0.01305]
[1778874901879,47.7,79106.78,0.0,-0.99994,0.0,0.01305]
[1778874901915,47.7,79108.2,0.0,-0.99994,0.0,0.01307]
[1778874902858,47.7,79107.29,0.0,-0.99994,0.0,0.01306]
[1778874903865,47.7,79105.54,0.0,-0.99994,0.0,0.01302]
[1778874905878,47.7,79105.24,0.0,-0.99994,0.0,0.01301]
[1778874905879,47.7,79102.21,0.0,-0.99994,0.0,0.01295]
[1778874906886,47.7,79101.56,0.0,-0.99994,0.0,0.01294]
[1778874907752,47.7,79101.56,0.0,-0.99994,0.0,0.01294]
[1778874907893,47.7,79102.53,0.0,-0.99994,0.0,0.01296]
[1778874908901,47.7,79103.78,0.0,-0.99994,0.0,0.01298]
[1778874909792,47.7,79103.78,0.0,-0.99994,0.0,0.01298]
[1778874909908,47.7,79107.58,0.0,-0.99994,0.0,0.01306]
[1778874910823,47.7,79107.58,0.0,-0.99994,0.0,0.01306]
[1778874912760,47.7,79107.37,0.0,-0.99994,0.0,0.01306]
[1778874912929,47.7,79106.3,0.0,-0.99994,0.0,0.01304]
[1778874913936,47.7,79111.49,0.0,-0.99994,0.0,0.01314]
[1778874915082,47.7,79111.49,0.0,-0.99994,0.0,0.01314]
[1778874915125,47.7,79112.57,0.0,-0.99994,0.0,0.01317]
[1778874915950,47.7,79116.65,0.0,-0.99994,0.0,0.01325]
[1778874917964,47.7,79117.83,0.0,-0.99994,0.0,0.01328]
[1778874918971,47.7,79119.25,0.0,-0.99994,0.0,0.01331]
[1778874920985,47.7,79117.22,0.0,-0.99994,0.0,0.01326]
[1778874922999,47.7,79115.77,0.0,-0.99994,0.0,0.01323]
[1778874923361,47.7,79115.77,0.0,-0.99994,0.0,0.01323]
[1778874924011,47.7,79111.84,0.0,-0.99994,0.0,0.01315]
[1778874925015,47.7,79110.15,0.0,-0.99994,0.0,0.01312]
[1778874926022,47.7,79108.97,0.0,-0.99994,0.0,0.01309]
[1778874929043,47.7,79107.84,0.0,-0.99994,0.0,0.01307]
[1778874930050,47.7,79106.13,0.0,-0.99994,0.0,0.01303]
[1778874931057,47.7,79109.41,0.0,-0.99994,0.0,0.01305]
[1778874933071,47.7,79107.97,0.0,-0.99994,0.0,0.01302]
[1778874938106,47.7,79107.23,0.0,-0.99994,0.0,0.01301]
[1778874938418,47.7,79107.23,0.0,-0.99994,0.0,0.01301]
[1778874940120,47.7,79108.03,0.0,-0.99994,0.0,0.01302]
[1778874943141,47.7,79111.01,0.0,-0.99994,0.0,0.01309]
[1778874944148,47.7,79114.52,0.0,-0.99994,0.0,0.01316]
[1778874947169,47.7,79116.65,0.0,-0.99994,0.0,0.0132]
[1778874948176,47.7,79119.84,0.0,-0.99994,0.0,0.01327]
[1778874950191,47.7,79122.14,0.0,-0.99994,0.0,0.01332]
[1778874951198,47.7,79123.02,0.0,-0.99994,0.0,0.01334]
[1778874954220,47.7,79125.01,0.0,-0.99994,0.0,0.01338]
[1778874958247,47.7,79122.89,0.0,-0.99994,0.0,0.01334]
[1778874959255,47.7,79116.03,0.0,-0.99994,0.0,0.01319]
[1778874960262,47.7,79111.0,0.0,-0.99994,0.0,0.01309]
[1778874961269,47.7,79112.27,0.0,-0.99994,0.0,0.01311]
[1778874964290,47.7,79115.06,0.0,-0.99994,0.0,0.01317]
[1778874965297,47.7,79117.6,0.0,-0.99994,0.0,0.01322]
[1778874966304,47.7,79119.91,0.0,-0.99994,0.0,0.01327]
[1778874968318,47.7,79118.6,0.0,-0.99994,0.0,0.01325]
[1778874969325,47.7,79116.01,0.0,-0.99994,0.0,0.01319]
[1778874973353,47.7,79113.67,0.0,-0.99994,0.0,0.01314]
[1778874973437,47.7,79113.67,0.0,-0.99994,0.0,0.01314]
[1778874974360,47.7,79106.68,0.0,-0.99994,0.0,0.013]
[1778874975367,47.7,79102.98,0.0,-0.99994,0.0,0.01292]
[1778874976310,47.7,79102.98,0.0,-0.99994,0.0,0.01292]
[1778874976374,47.7,79099.35,0.0,-0.99994,0.0,0.01284]
[1778874977381,47.7,79097.9,0.0,-0.99994,0.0,0.01281]
[1778874982416,47.7,79097.63,0.0,-0.99994,0.0,0.01281]
[1778874984362,47.7,79097.63,0.0,-0.99994,0.0,0.01281]
[1778874984508,47.7,79102.73,0.0,-0.99994,0.0,0.01291]
[1778874985437,47.7,79101.97,0.0,-0.99994,0.0,0.0129]
[1778874987451,47.7,79099.31,0.0,-0.99994,0.0,0.01284]
[1778874988794,47.7,79097.55,0.0,-0.99994,0.0,0.01281]
[1778874989465,47.7,79098.86,0.0,-0.99994,0.0,0.01283]
[1778874992486,47.7,79100.0,0.0,-0.99994,0.0,0.01281]
[1778874993493,47.7,79100.72,0.0,-0.99994,0.0,0.01283]
[1778874996514,47.7,79101.57,0.0,-0.99994,0.0,0.01284]
[1778874998528,47.7,79100.13,0.0,-0.99994,0.0,0.01281]
[1778875001994,47.7,79100.92,0.0,-0.99994,0.0,0.01283]
[1778875003464,47.7,79101.56,0.0,-0.99994,0.0,0.01284]
[1778875003615,47.7,79101.56,0.0,-0.99994,0.0,0.01284]
[1778875003640,47.7,79105.55,0.0,-0.99994,0.0,0.01292]
[1778875005577,47.7,79104.78,0.0,-0.99994,0.0,0.01291]
[1778875007759,47.7,79104.78,0.0,-0.99994,0.0,0.01291]
[1778875007811,47.7,79102.25,0.0,-0.99994,0.0,0.01286]
[1778875008605,47.7,79101.36,0.0,-0.99994,0.0,0.01284]
[1778875009605,47.7,79102.24,0.0,-0.99994,0.0,0.01286]
[1778875010567,47.7,79102.24,0.0,-0.99994,0.0,0.01286]
[1778875010638,47.7,79102.24,0.0,-0.99994,0.0,0.01286]
[1778875010717,47.7,79102.3,0.0,-0.99994,0.0,0.01286]
[1778875012062,47.7,79102.3,0.0,-0.99994,0.0,0.01286]
[1778875012067,47.7,79106.72,0.0,-0.99994,0.0,0.01295]
[1778875012559,47.7,79106.72,0.0,-0.99994,0.0,0.01295]
[1778875012829,47.7,79106.72,0.0,-0.99994,0.0,0.01295]
[1778875014027,47.7,79108.08,0.0,-0.99994,0.0,0.01298]
[1778875014058,47.7,79108.08,0.0,-0.99994,0.0,0.01298]
[1778875014135,47.7,79108.08,0.0,-0.99994,0.0,0.01298]
[1778875014308,47.7,79108.08,0.0,-0.99994,0.0,0.01298]
[1778875014395,47.7,79110.02,0.0,-0.99994,0.0,0.01302]
[1778875019183,47.7,79112.57,0.0,-0.99994,0.0,0.01307]
[1778875020071,47.7,79117.18,0.0,-0.99994,0.0,0.01317]
[1778875020682,47.7,79119.56,0.0,-0.99994,0.0,0.01322]
[1778875022698,47.7,79115.4,0.0,-0.99994,0.0,0.01313]
[1778875023705,47.7,79112.2,0.0,-0.99994,0.0,0.01306]
[1778875027753,47.7,79113.27,0.0,-0.99994,0.0,0.01309]
[1778875028563,47.7,79113.83,0.0,-0.99994,0.0,0.0131]
[1778875028644,47.7,79113.83,0.0,-0.99994,0.0,0.0131]
[1778875028813,47.7,79113.83,0.0,-0.99994,0.0,0.0131]
[1778875029065,47.7,79113.83,0.0,-0.99994,0.0,0.0131]
[1778875029231,47.7,79113.83,0.0,-0.99994,0.0,0.0131]
[1778875029310,47.7,79113.83,0.0,-0.99994,0.0,0.0131]
[1778875029332,47.7,79114.23,0.0,-0.99994,0.0,0.01311]
[1778875032771,47.7,79112.61,0.0,-0.99994,0.0,0.01307]
[1778875036103,47.7,79111.7,0.0,-0.99994,0.0,0.01305]
[1778875036244,47.7,79111.7,0.0,-0.99994,0.0,0.01305]
[1778875036310,47.7,79111.7,0.0,-0.99994,0.0,0.01305]
[1778875036345,47.7,79111.7,0.0,-0.99994,0.0,0.01305]
[1778875036403,47.7,79111.7,0.0,-0.99994,0.0,0.01305]
[1778875036562,47.7,79111.91,0.0,-0.99994,0.0,0.01306]
[1778875036796,47.7,79112.44,0.0,-0.99994,0.0,0.01307]
[1778875037782,47.7,79112.44,0.0,-0.99994,0.0,0.01307]
[1778875042644,47.7,79112.41,0.0,-0.99994,0.0,0.01307]
[1778875043609,47.7,79112.5,0.0,-0.99994,0.0,0.01307]
[1778875043715,47.7,79112.5,0.0,-0.99994,0.0,0.01307]
[1778875043757,47.7,79112.5,0.0,-0.99994,0.0,0.01307]
[1778875043810,47.7,79112.5,0.0,-0.99994,0.0,0.01307]
[1778875043869,47.7,79112.5,0.0,-0.99994,0.0,0.01307]
[1778875044058,47.7,79112.5,0.0,-0.99994,0.0,0.01307]
[1778875044159,47.7,79113.1,0.0,-0.99994,0.0,0.01308]
[1778875049887,47.7,79113.12,0.0,-0.99994,0.0,0.01308]
[1778875054922,47.7,79113.18,0.0,-0.99994,0.0,0.01304]
[1778875055929,47.7,79116.66,0.0,-0.99994,0.0,0.01311]
[1778875060660,47.7,79118.0,0.0,-0.99994,0.0,0.01314]
[1778875060768,47.7,79118.0,0.0,-0.99994,0.0,0.01314]
[1778875060811,47.7,79118.0,0.0,-0.99994,0.0,0.01314]
[1778875060873,47.7,79118.0,0.0,-0.99994,0.0,0.01314]
[1778875060929,47.7,79118.0,0.0,-0.99994,0.0,0.01314]
[1778875061067,47.7,79118.0,0.0,-0.99994,0.0,0.01314]
[1778875061094,47.7,79118.13,0.0,-0.99994,0.0,0.01314]
[1778875064992,47.7,79120.99,0.0,-0.99994,0.0,0.0132]
[1778875065999,47.7,79125.12,0.0,-0.99994,0.0,0.01329]
[1778875068645,47.7,79124.71,0.0,-0.99994,0.0,0.01328]
[1778875068749,47.7,79124.71,0.0,-0.99994,0.0,0.01328]
[1778875068810,47.7,79124.71,0.0,-0.99994,0.0,0.01328]
[1778875068902,47.7,79124.71,0.0,-0.99994,0.0,0.01328]
[1778875069016,47.7,79124.71,0.0,-0.99994,0.0,0.01328]
[1778875069064,47.7,79124.71,0.0,-0.99994,0.0,0.01328]
[1778875069117,47.7,79121.39,0.0,-0.99994,0.0,0.01321]
[1778875075067,47.7,79121.88,0.0,-0.99994,0.0,0.01322]
[1778875077109,47.7,79119.5,0.0,-0.99994,0.0,0.01317]
[1778875079396,47.7,79120.83,0.0,-0.99994,0.0,0.0132]
[1778875079468,47.7,79120.83,0.0,-0.99994,0.0,0.0132]
[1778875079561,47.7,79121.0,0.0,-0.99994,0.0,0.0132]
[1778875079748,47.7,79121.0,0.0,-0.99994,0.0,0.0132]
[1778875079808,47.7,79121.0,0.0,-0.99994,0.0,0.0132]
[1778875079859,47.7,79121.0,0.0,-0.99994,0.0,0.0132]
[1778875080059,47.7,79121.0,0.0,-0.99994,0.0,0.0132]
[1778875080130,47.7,79121.86,0.0,-0.99994,0.0,0.01322]
[1778875081137,47.7,79117.04,0.0,-0.99994,0.0,0.01312]
[1778875082144,47.7,79111.68,0.0,-0.99994,0.0,0.013]
[1778875083922,47.7,79111.67,0.0,-0.99994,0.0,0.013]
[1778875084036,47.7,79111.67,0.0,-0.99994,0.0,0.013]
[1778875084061,47.7,79111.67,0.0,-0.99994,0.0,0.013]
[1778875090203,47.7,79113.8,0.0,-0.99994,0.0,0.01305]
[1778875090314,47.7,79113.8,0.0,-0.99994,0.0,0.01305]
[1778875090370,47.7,79113.93,0.0,-0.99994,0.0,0.01305]
[1778875090562,47.7,79113.93,0.0,-0.99994,0.0,0.01305]
[1778875092768,47.7,79114.14,0.0,-0.99994,0.0,0.01306]
[1778875096480,47.7,79114.31,0.0,-0.99994,0.0,0.01306]
[1778875096525,47.7,79113.73,0.0,-0.99994,0.0,0.01305]
[1778875096563,47.7,79113.73,0.0,-0.99994,0.0,0.01305]
[1778875096634,47.7,79113.73,0.0,-0.99994,0.0,0.01305]
[1778875099318,47.7,79112.9,0.0,-0.99994,0.0,0.01303]
[1778875099360,47.7,79112.9,0.0,-0.99994,0.0,0.01303]
[1778875099499,47.7,79112.52,0.0,-0.99994,0.0,0.01302]
[1778875099559,47.7,79112.52,0.0,-0.99994,0.0,0.01302]
[1778875105305,47.7,79112.64,0.0,-0.99994,0.0,0.01302]
[1778875110340,47.7,79112.72,0.0,-0.99994,0.0,0.01303]
[1778875114137,47.7,79112.72,0.0,-0.99994,0.0,0.01298]
[1778875114235,47.7,79112.72,0.0,-0.99994,0.0,0.01298]
[1778875114311,47.7,79112.72,0.0,-0.99994,0.0,0.01298]
[1778875114390,47.7,79112.72,0.0,-0.99994,0.0,0.01298]
[1778875114501,47.7,79112.72,0.0,-0.99994,0.0,0.01298]
[1778875114411,47.7,79112.75,0.0,-0.99994,0.0,0.01298]
[1778875114561,47.7,79112.75,0.0,-0.99994,0.0,0.01298]
[1778875115375,47.7,79112.96,0.0,-0.99994,0.0,0.01298]
[1778875119219,47.7,79113.65,0.0,-0.99994,0.0,0.013]
[1778875119310,47.7,79113.65,0.0,-0.99994,0.0,0.013]
[1778875119329,47.7,79113.65,0.0,-0.99994,0.0,0.013]
[1778875119393,47.7,79113.65,0.0,-0.99994,0.0,0.013]
[1778875119442,47.7,79113.65,0.0,-0.99994,0.0,0.013]
[1778875119494,47.7,79118.05,0.0,-0.99994,0.0,0.01309]
[1778875119560,47.7,79118.05,0.0,-0.99994,0.0,0.01309]
[1778875121417,47.7,79120.37,0.0,-0.99994,0.0,0.01314]
[1778875125445,47.7,79124.11,0.0,-0.99994,0.0,0.01322]
[1778875125787,47.7,79124.11,0.0,-0.99994,0.0,0.01322]
[1778875125815,47.7,79124.11,0.0,-0.99994,0.0,0.01322]
[1778875125831,47.7,79124.11,0.0,-0.99994,0.0,0.01322]
[1778875126052,47.7,79124.11,0.0,-0.99994,0.0,0.01322]
[1778875126061,47.7,79124.11,0.0,-0.99994,0.0,0.01322]
[1778875126156,47.7,79124.11,0.0,-0.99994,0.0,0.01322]
[1778875126309,47.7,79124.11,0.0,-0.99994,0.0,0.01322]
[1778875126452,47.7,79124.86,0.0,-0.99994,0.0,0.01323]
[1778875131487,47.7,79124.47,0.0,-0.99994,0.0,0.01322]
[1778875133237,47.7,79123.77,0.0,-0.99994,0.0,0.01321]
[1778875133271,47.7,79123.77,0.0,-0.99994,0.0,0.01321]
[1778875133311,47.7,79123.77,0.0,-0.99994,0.0,0.01321]
[1778875133363,47.7,79123.77,0.0,-0.99994,0.0,0.01321]
[1778875133404,47.7,79123.77,0.0,-0.99994,0.0,0.01321]
[1778875133501,47.7,79125.33,0.0,-0.99994,0.0,0.01324]
[1778875133560,47.7,79125.33,0.0,-0.99994,0.0,0.01324]
[1778875137529,47.7,79129.22,0.0,-0.99994,0.0,0.01332]
[1778875140028,47.7,79129.84,0.0,-0.99994,0.0,0.01334]
[1778875140059,47.7,79129.84,0.0,-0.99994,0.0,0.01334]
[1778875140139,47.7,79129.84,0.0,-0.99994,0.0,0.01334]
[1778875140309,47.7,79129.84,0.0,-0.99994,0.0,0.01334]
[1778875140390,47.7,79132.81,0.0,-0.99993,0.0,0.0134]
[1778875140573,47.7,79132.81,0.0,-0.99993,0.0,0.0134]
[1778875140638,47.7,79132.81,0.0,-0.99993,0.0,0.0134]
[1778875140808,47.7,79132.81,0.0,-0.99993,0.0,0.0134]
[1778875140836,47.7,79133.74,0.0,-0.99993,0.0,0.01342]
[1778875146272,47.7,79132.54,0.0,-0.99993,0.0,0.0134]
[1778875146309,47.7,79132.54,0.0,-0.99993,0.0,0.0134]
[1778875146327,47.7,79132.54,0.0,-0.99993,0.0,0.0134]
[1778875146391,47.7,79132.54,0.0,-0.99993,0.0,0.0134]
[1778875146436,47.7,79132.54,0.0,-0.99993,0.0,0.0134]
[1778875146492,47.7,79131.17,0.0,-0.99994,0.0,0.01337]
[1778875146562,47.7,79131.17,0.0,-0.99994,0.0,0.01337]
[1778875150951,47.7,79134.09,0.0,-0.99993,0.0,0.01343]
[1778875151057,47.7,79134.09,0.0,-0.99993,0.0,0.01343]
[1778875151060,47.7,79134.09,0.0,-0.99993,0.0,0.01343]
[1778875151188,47.7,79134.09,0.0,-0.99993,0.0,0.01343]
[1778875151297,47.7,79134.09,0.0,-0.99993,0.0,0.01343]
[1778875151310,47.7,79134.09,0.0,-0.99993,0.0,0.01343]
[1778875151368,47.7,79128.95,0.0,-0.99994,0.0,0.01332]
[1778875151628,47.7,79126.3,0.0,-0.99994,0.0,0.01326]
[1778875152635,47.7,79123.9,0.0,-0.99994,0.0,0.01321]
[1778875157466,47.7,79123.69,0.0,-0.99994,0.0,0.01321]
[1778875157477,47.7,79121.68,0.0,-0.99994,0.0,0.01317]
[1778875157568,47.7,79121.68,0.0,-0.99994,0.0,0.01317]
[1778875157639,47.7,79121.68,0.0,-0.99994,0.0,0.01317]
[1778875157810,47.7,79121.68,0.0,-0.99994,0.0,0.01317]
[1778875158542,47.7,79121.68,0.0,-0.99994,0.0,0.01317]
[1778875157833,47.7,79122.01,0.0,-0.99994,0.0,0.01317]
[1778875158566,47.7,79122.01,0.0,-0.99994,0.0,0.01317]
[1778875158679,47.7,79124.97,0.0,-0.99994,0.0,0.01323]
[1778875159686,47.7,79127.38,0.0,-0.99994,0.0,0.01329]
[1778875161700,47.7,79129.59,0.0,-0.99994,0.0,0.01333]
[1778875163414,47.7,79129.59,0.0,-0.99994,0.0,0.01333]
[1778875163427,47.7,79129.59,0.0,-0.99994,0.0,0.01333]
[1778875163562,47.7,79129.59,0.0,-0.99994,0.0,0.01333]
[1778875163514,47.7,79126.43,0.0,-0.99994,0.0,0.01327]
[1778875164721,47.7,79130.2,0.0,-0.99994,0.0,0.01335]
[1778875166749,47.7,79131.51,0.0,-0.99994,0.0,0.01337]
[1778875166801,47.7,79131.51,0.0,-0.99994,0.0,0.01337]
[1778875166808,47.7,79131.51,0.0,-0.99994,0.0,0.01337]
[1778875166922,47.7,79131.51,0.0,-0.99994,0.0,0.01337]
[1778875166994,47.7,79128.77,0.0,-0.99994,0.0,0.01332]
[1778875168854,47.7,79128.13,0.0,-0.99994,0.0,0.0133]
[1778875168867,47.7,79128.13,0.0,-0.99994,0.0,0.0133]
[1778875169059,47.7,79128.13,0.0,-0.99994,0.0,0.0133]
[1778875169168,47.7,79128.13,0.0,-0.99994,0.0,0.0133]
[1778875169311,47.7,79128.13,0.0,-0.99994,0.0,0.0133]
[1778875169416,47.7,79128.13,0.0,-0.99994,0.0,0.0133]
[1778875170564,47.7,79126.7,0.0,-0.99994,0.0,0.01327]
[1778875170691,47.7,79126.78,0.0,-0.99994,0.0,0.01327]
[1778875170763,47.7,79123.01,0.0,-0.99994,0.0,0.01319]
[1778875172565,47.7,79123.01,0.0,-0.99994,0.0,0.01319]
[1778875172675,47.7,79123.79,0.0,-0.99994,0.0,0.01316]
[1778875172763,47.7,79123.79,0.0,-0.99994,0.0,0.01316]
[1778875172809,47.7,79123.79,0.0,-0.99994,0.0,0.01316]
[1778875172875,47.7,79123.79,0.0,-0.99994,0.0,0.01316]
[1778875172895,47.7,79122.81,0.0,-0.99994,0.0,0.01314]
[1778875176564,47.7,79123.81,0.0,-0.99994,0.0,0.01316]
[1778875176597,47.7,79124.03,0.0,-0.99994,0.0,0.01317]
[1778875176805,47.7,79123.35,0.0,-0.99994,0.0,0.01315]
[1778875178563,47.7,79123.35,0.0,-0.99994,0.0,0.01315]
[1778875177813,47.7,79118.24,0.0,-0.99994,0.0,0.01305]
[1778875178691,47.7,79118.24,0.0,-0.99994,0.0,0.01305]
[1778875178810,47.7,79118.24,0.0,-0.99994,0.0,0.01305]
[1778875178922,47.7,79118.24,0.0,-0.99994,0.0,0.01305]
[1778875179020,47.7,79116.12,0.0,-0.99994,0.0,0.013]
[1778875182562,47.7,79116.73,0.0,-0.99994,0.0,0.01301]
[1778875181841,47.7,79113.81,0.0,-0.99994,0.0,0.01295]
[1778875182685,47.7,79113.81,0.0,-0.99994,0.0,0.01295]
[1778875182848,47.7,79111.96,0.0,-0.99994,0.0,0.01292]
[1778875186563,47.7,79111.91,0.0,-0.99994,0.0,0.01291]
[1778875185869,47.7,79115.46,0.0,-0.99994,0.0,0.01299]
[1778875186640,47.7,79115.46,0.0,-0.99994,0.0,0.01299]
[1778875186876,47.7,79118.12,0.0,-0.99994,0.0,0.01304]
[1778875188588,47.7,79118.12,0.0,-0.99994,0.0,0.01304]
[1778875187883,47.7,79119.94,0.0,-0.99994,0.0,0.01308]
[1778875188677,47.7,79119.94,0.0,-0.99994,0.0,0.01308]
[1778875188890,47.7,79120.94,0.0,-0.99994,0.0,0.0131]
[1778875190904,47.7,79117.9,0.0,-0.99994,0.0,0.01304]
[1778875191828,47.7,79117.9,0.0,-0.99994,0.0,0.01304]
[1778875191871,47.7,79117.9,0.0,-0.99994,0.0,0.01304]
[1778875191972,47.7,79117.9,0.0,-0.99994,0.0,0.01304]
[1778875192062,47.7,79117.9,0.0,-0.99994,0.0,0.01304]
[1778875192088,47.7,79117.9,0.0,-0.99994,0.0,0.01304]
[1778875192175,47.7,79117.9,0.0,-0.99994,0.0,0.01304]
[1778875192311,47.7,79117.9,0.0,-0.99994,0.0,0.01304]
[1778875192429,47.7,79117.9,0.0,-0.99994,0.0,0.01304]
[1778875192494,47.7,79112.52,0.0,-0.99994,0.0,0.01293]
[1778875192920,47.7,79100.56,0.0,-0.99994,0.0,0.01268]
[1778875194564,47.7,79100.56,0.0,-0.99994,0.0,0.01268]
[1778875194613,47.7,79100.56,0.0,-0.99994,0.0,0.01268]
[1778875193927,47.7,79096.24,0.0,-0.99994,0.0,0.01259]
[1778875194937,47.7,79094.11,0.0,-0.99994,0.0,0.01255]
[1778875195946,47.7,79098.08,0.0,-0.99994,0.0,0.01263]
[1778875197238,47.7,79098.08,0.0,-0.99994,0.0,0.01263]
[1778875197273,47.7,79098.08,0.0,-0.99994,0.0,0.01263]
[1778875197309,47.7,79098.08,0.0,-0.99994,0.0,0.01263]
[1778875197353,47.7,79098.08,0.0,-0.99994,0.0,0.01263]
[1778875197421,47.7,79098.08,0.0,-0.99994,0.0,0.01263]
[1778875197567,47.7,79098.08,0.0,-0.99994,0.0,0.01263]
[1778875197614,47.7,79104.26,0.0,-0.99994,0.0,0.01276]
[1778875197668,47.7,79104.26,0.0,-0.99994,0.0,0.01276]
[1778875197961,47.7,79107.68,0.0,-0.99994,0.0,0.01283]
[1778875198967,47.7,79112.85,0.0,-0.99994,0.0,0.01293]
[1778875200582,47.7,79112.85,0.0,-0.99994,0.0,0.01293]
[1778875199976,47.7,79105.84,0.0,-0.99994,0.0,0.01279]
[1778875200956,47.7,79105.84,0.0,-0.99994,0.0,0.01279]
[1778875201061,47.7,79105.84,0.0,-0.99994,0.0,0.01279]
[1778875201251,47.7,79105.84,0.0,-0.99994,0.0,0.01279]
[1778875201420,47.7,79105.84,0.0,-0.99994,0.0,0.01279]
[1778875201495,47.7,79105.85,0.0,-0.99994,0.0,0.01279]
[1778875201999,47.7,79119.21,0.0,-0.99994,0.0,0.01307]
[1778875203006,47.7,79133.22,0.0,-0.99994,0.0,0.01336]
[1778875204584,47.7,79133.22,0.0,-0.99994,0.0,0.01336]
[1778875204015,47.7,79134.0,0.0,-0.99994,0.0,0.01338]
[1778875205234,47.7,79134.0,0.0,-0.99994,0.0,0.01338]
[1778875205298,47.7,79134.0,0.0,-0.99994,0.0,0.01338]
[1778875205320,47.7,79134.0,0.0,-0.99994,0.0,0.01338]
[1778875205440,47.7,79134.0,0.0,-0.99994,0.0,0.01338]
[1778875205511,47.7,79136.26,0.0,-0.99993,0.0,0.01343]
[1778875206029,47.7,79139.32,0.0,-0.99993,0.0,0.01349]
[1778875207563,47.7,79139.32,0.0,-0.99993,0.0,0.01349]
[1778875207594,47.7,79139.6,0.0,-0.99993,0.0,0.0135]
[1778875207685,47.7,79139.6,0.0,-0.99993,0.0,0.0135]
[1778875211573,47.7,79138.16,0.0,-0.99993,0.0,0.01347]
[1778875211619,47.7,79138.16,0.0,-0.99993,0.0,0.01347]
[1778875211064,47.7,79136.68,0.0,-0.99993,0.0,0.01343]
[1778875211810,47.7,79136.68,0.0,-0.99993,0.0,0.01343]
[1778875211833,47.7,79136.68,0.0,-0.99993,0.0,0.01343]
[1778875212071,47.7,79136.42,0.0,-0.99993,0.0,0.01343]
[1778875214085,47.7,79138.68,0.0,-0.99993,0.0,0.01348]
[1778875215566,47.7,79138.68,0.0,-0.99993,0.0,0.01348]
[1778875215582,47.7,79138.68,0.0,-0.99993,0.0,0.01348]
[1778875216538,47.7,79138.91,0.0,-0.99993,0.0,0.01348]
[1778875216558,47.7,79138.91,0.0,-0.99993,0.0,0.01348]
[1778875216639,47.7,79140.64,0.0,-0.99993,0.0,0.01352]
[1778875216650,47.7,79140.64,0.0,-0.99993,0.0,0.01352]
[1778875216808,47.7,79140.64,0.0,-0.99993,0.0,0.01352]
[1778875219563,47.7,79140.81,0.0,-0.99993,0.0,0.01352]
[1778875219585,47.7,79140.2,0.0,-0.99993,0.0,0.01351]
[1778875219667,47.7,79140.2,0.0,-0.99993,0.0,0.01351]
[1778875223562,47.7,79139.04,0.0,-0.99993,0.0,0.01349]
[1778875223694,47.7,79139.03,0.0,-0.99993,0.0,0.01349]
[1778875224155,47.7,79139.38,0.0,-0.99993,0.0,0.01349]
[1778875225566,47.7,79139.38,0.0,-0.99993,0.0,0.01349]
[1778875225594,47.7,79139.29,0.0,-0.99993,0.0,0.01349]
[1778875225694,47.7,79139.29,0.0,-0.99993,0.0,0.01349]
[1778875226608,47.7,79139.29,0.0,-0.99993,0.0,0.01349]
[1778875226169,47.7,79137.54,0.0,-0.99993,0.0,0.01345]
[1778875226679,47.7,79137.54,0.0,-0.99993,0.0,0.01345]
[1778875226808,47.7,79137.54,0.0,-0.99993,0.0,0.01345]
[1778875227563,47.7,79137.54,0.0,-0.99993,0.0,0.01345]
[1778875227643,47.7,79137.54,0.0,-0.99993,0.0,0.01345]
[1778875228500,47.7,79138.69,0.0,-0.99993,0.0,0.01348]
[1778875228616,47.7,79139.85,0.0,-0.99993,0.0,0.0135]
[1778875229190,47.7,79143.16,0.0,-0.99993,0.0,0.01357]
[1778875230197,47.7,79147.03,0.0,-0.99993,0.0,0.01366]
[1778875231565,47.7,79147.03,0.0,-0.99993,0.0,0.01366]
[1778875231691,47.7,79146.27,0.0,-0.99993,0.0,0.01359]
[1778875232211,47.7,79151.02,0.0,-0.99993,0.0,0.0137]
[1778875233573,47.7,79151.02,0.0,-0.99993,0.0,0.0137]
[1778875233595,47.7,79154.43,0.0,-0.99993,0.0,0.01377]
[1778875233676,47.7,79154.43,0.0,-0.99993,0.0,0.01377]
[1778875234225,47.7,79156.88,0.0,-0.99993,0.0,0.01382]
[1778875236239,47.7,79154.58,0.0,-0.99993,0.0,0.01377]
[1778875237565,47.7,79154.58,0.0,-0.99993,0.0,0.01377]
[1778875237594,47.7,79154.5,0.0,-0.99993,0.0,0.01377]
[1778875237694,47.7,79154.5,0.0,-0.99993,0.0,0.01377]
[1778875240267,47.7,79161.22,0.0,-0.99993,0.0,0.01392]
[1778875241564,47.7,79161.22,0.0,-0.99993,0.0,0.01392]
[1778875241595,47.7,79164.97,0.0,-0.99993,0.0,0.014]
[1778875241688,47.7,79164.97,0.0,-0.99993,0.0,0.014]
[1778875241811,47.7,79164.97,0.0,-0.99993,0.0,0.014]
[1778875241940,47.7,79164.97,0.0,-0.99993,0.0,0.014]
[1778875242281,47.7,79169.56,0.0,-0.99993,0.0,0.0141]
[1778875243289,47.7,79168.23,0.0,-0.99993,0.0,0.01408]
[1778875244296,47.7,79167.13,0.0,-0.99993,0.0,0.01405]
[1778875249331,47.7,79167.61,0.0,-0.99993,0.0,0.01406]
[1778875250338,47.7,79164.78,0.0,-0.99993,0.0,0.014]
[1778875250720,47.7,79164.78,0.0,-0.99993,0.0,0.014]
[1778875256380,47.7,79163.65,0.0,-0.99993,0.0,0.01397]
[1778875261420,47.7,79158.24,0.0,-0.99993,0.0,0.01385]
[1778875262425,47.7,79159.49,0.0,-0.99993,0.0,0.01388]
[1778875263432,47.7,79164.24,0.0,-0.99993,0.0,0.01399]
[1778875264439,47.7,79167.8,0.0,-0.99993,0.0,0.01407]
[1778875267843,47.7,79167.37,0.0,-0.99993,0.0,0.01406]
[1778875268066,47.7,79167.37,0.0,-0.99993,0.0,0.01406]
[1778875268308,47.7,79167.37,0.0,-0.99993,0.0,0.01406]
[1778875268428,47.7,79167.37,0.0,-0.99993,0.0,0.01406]
[1778875268469,47.7,79171.11,0.0,-0.99993,0.0,0.01414]
[1778875269476,47.7,79174.38,0.0,-0.99993,0.0,0.01421]
[1778875271125,47.7,79174.9,0.0,-0.99993,0.0,0.01422]
[1778875271310,47.7,79174.9,0.0,-0.99993,0.0,0.01422]
[1778875271443,47.7,79174.9,0.0,-0.99993,0.0,0.01422]
[1778875274511,47.7,79168.4,0.0,-0.99993,0.0,0.01408]
[1778875275518,47.7,79165.94,0.0,-0.99993,0.0,0.01402]
[1778875277824,47.7,79166.16,0.0,-0.99993,0.0,0.01403]
[1778875278064,47.7,79166.16,0.0,-0.99993,0.0,0.01403]
[1778875278165,47.7,79166.16,0.0,-0.99993,0.0,0.01403]
[1778875279535,47.7,79166.16,0.0,-0.99993,0.0,0.01403]
[1778875279562,47.7,79166.16,0.0,-0.99993,0.0,0.01403]
[1778875279594,47.7,79163.99,0.0,-0.99993,0.0,0.01398]
[1778875280209,47.7,79163.99,0.0,-0.99993,0.0,0.01398]
[1778875281560,47.7,79172.04,0.0,-0.99993,0.0,0.01416]
[1778875282567,47.7,79176.08,0.0,-0.99993,0.0,0.01425]
[1778875283574,47.7,79177.26,0.0,-0.99993,0.0,0.01428]
[1778875286595,47.7,79183.31,0.0,-0.99993,0.0,0.01442]
[1778875287602,47.7,79186.2,0.0,-0.99993,0.0,0.01448]
[1778875288609,47.7,79182.0,0.0,-0.99993,0.0,0.01439]
[1778875289367,47.7,79182.0,0.0,-0.99993,0.0,0.01439]
[1778875289616,47.7,79176.85,0.0,-0.99993,0.0,0.01427]
[1778875290623,47.7,79169.42,0.0,-0.99993,0.0,0.0141]
[1778875291565,47.7,79169.42,0.0,-0.99993,0.0,0.0141]
[1778875291650,47.7,79169.42,0.0,-0.99993,0.0,0.0141]
[1778875291630,47.7,79154.11,0.0,-0.99993,0.0,0.01371]
[1778875292637,47.7,79146.94,0.0,-0.99993,0.0,0.01356]
[1778875293644,47.7,79144.68,0.0,-0.99993,0.0,0.01351]
[1778875295658,47.7,79142.8,0.0,-0.99993,0.0,0.01347]
[1778875296666,47.7,79147.74,0.0,-0.99993,0.0,0.01357]
[1778875297672,47.7,79148.78,0.0,-0.99993,0.0,0.0136]
[1778875297783,47.7,79148.78,0.0,-0.99993,0.0,0.0136]
[1778875298679,47.7,79150.8,0.0,-0.99993,0.0,0.01364]
[1778875301700,47.7,79156.76,0.0,-0.99993,0.0,0.01377]
[1778875302532,47.7,79156.76,0.0,-0.99993,0.0,0.01377]
[1778875302707,47.7,79164.48,0.0,-0.99993,0.0,0.01394]
[1778875303714,47.7,79169.5,0.0,-0.99993,0.0,0.01405]
[1778875305556,47.7,79169.25,0.0,-0.99993,0.0,0.01405]
[1778875305615,47.7,79169.25,0.0,-0.99993,0.0,0.01405]
[1778875305728,47.7,79169.29,0.0,-0.99993,0.0,0.01405]
[1778875307759,47.7,79169.46,0.0,-0.99993,0.0,0.01405]
[1778875308749,47.7,79166.98,0.0,-0.99993,0.0,0.014]
[1778875309758,47.7,79163.61,0.0,-0.99993,0.0,0.01392]
[1778875311565,47.7,79163.61,0.0,-0.99993,0.0,0.01392]
[1778875311693,47.7,79163.61,0.0,-0.99993,0.0,0.01392]
[1778875311706,47.7,79162.96,0.0,-0.99993,0.0,0.01391]
[1778875311810,47.7,79162.96,0.0,-0.99993,0.0,0.01391]
[1778875311894,47.7,79161.76,0.0,-0.99993,0.0,0.01388]
[1778875314676,47.7,79160.42,0.0,-0.99993,0.0,0.01385]
[1778875315534,47.7,79152.91,0.0,-0.99993,0.0,0.01369]
[1778875315798,47.7,79149.18,0.0,-0.99993,0.0,0.01361]
[1778875318144,47.7,79149.06,0.0,-0.99993,0.0,0.0136]
[1778875318250,47.7,79149.06,0.0,-0.99993,0.0,0.0136]
[1778875318315,47.7,79149.06,0.0,-0.99993,0.0,0.0136]
[1778875321844,47.7,79150.41,0.0,-0.99993,0.0,0.01363]
[1778875322852,47.7,79153.01,0.0,-0.99993,0.0,0.01369]
[1778875323860,47.7,79157.2,0.0,-0.99993,0.0,0.01378]
[1778875325874,47.7,79159.64,0.0,-0.99993,0.0,0.01383]
[1778875326882,47.7,79158.24,0.0,-0.99993,0.0,0.0138]
[1778875328521,47.7,79158.24,0.0,-0.99993,0.0,0.0138]
[1778875328560,47.7,79158.24,0.0,-0.99993,0.0,0.0138]
[1778875328630,47.7,79158.24,0.0,-0.99993,0.0,0.0138]
[1778875328731,47.7,79157.33,0.0,-0.99993,0.0,0.01378]
[1778875328809,47.7,79157.33,0.0,-0.99993,0.0,0.01378]
[1778875333931,47.7,79157.75,0.0,-0.99993,0.0,0.01379]
[1778875334938,47.7,79161.38,0.0,-0.99993,0.0,0.01387]
[1778875335945,47.7,79163.6,0.0,-0.99993,0.0,0.01392]
[1778875337959,47.7,79157.82,0.0,-0.99993,0.0,0.01379]
[1778875338966,47.7,79155.61,0.0,-0.99993,0.0,0.01375]
[1778875340221,47.7,79155.61,0.0,-0.99993,0.0,0.01375]
[1778875340309,47.7,79155.61,0.0,-0.99993,0.0,0.01375]
[1778875340327,47.7,79155.61,0.0,-0.99993,0.0,0.01375]
[1778875340561,47.7,79155.61,0.0,-0.99993,0.0,0.01375]
[1778875340629,47.7,79154.84,0.0,-0.99993,0.0,0.01373]
[1778875341987,47.7,79157.62,0.0,-0.99993,0.0,0.01379]
[1778875342994,47.7,79163.67,0.0,-0.99993,0.0,0.01392]
[1778875345008,47.7,79163.23,0.0,-0.99993,0.0,0.01391]
[1778875346015,47.7,79162.21,0.0,-0.99993,0.0,0.01389]
[1778875351050,47.7,79162.5,0.0,-0.99993,0.0,0.01385]
[1778875352771,47.7,79162.5,0.0,-0.99993,0.0,0.01385]
[1778875352057,47.7,79161.6,0.0,-0.99993,0.0,0.01383]
[1778875352809,47.7,79161.6,0.0,-0.99993,0.0,0.01383]
[1778875353064,47.7,79161.39,0.0,-0.99993,0.0,0.01382]
[1778875356426,47.7,79161.09,0.0,-0.99993,0.0,0.01382]
[1778875362127,47.7,79159.96,0.0,-0.99993,0.0,0.01379]
[1778875363134,47.7,79157.17,0.0,-0.99993,0.0,0.01373]
[1778875366155,47.7,79163.58,0.0,-0.99993,0.0,0.01387]
[1778875367162,47.7,79167.26,0.0,-0.99993,0.0,0.01395]
[1778875368022,47.7,79167.26,0.0,-0.99993,0.0,0.01395]
[1778875368059,47.7,79167.26,0.0,-0.99993,0.0,0.01395]
[1778875368075,47.7,79167.26,0.0,-0.99993,0.0,0.01395]
[1778875368310,47.7,79167.26,0.0,-0.99993,0.0,0.01395]
[1778875370581,47.7,79168.39,0.0,-0.99993,0.0,0.01398]
[1778875370692,47.7,79168.39,0.0,-0.99993,0.0,0.01398]
[1778875370808,47.7,79168.39,0.0,-0.99993,0.0,0.01398]
[1778875370734,47.7,79168.39,0.0,-0.99993,0.0,0.01398]
[1778875376225,47.7,79168.41,0.0,-0.99993,0.0,0.01398]
[1778875377837,47.7,79168.35,0.0,-0.99993,0.0,0.01398]
[1778875377923,47.7,79168.35,0.0,-0.99993,0.0,0.01398]
[1778875378059,47.7,79168.35,0.0,-0.99993,0.0,0.01398]
[1778875380065,47.7,79166.64,0.0,-0.99993,0.0,0.01394]
[1778875380309,47.7,79166.64,0.0,-0.99993,0.0,0.01394]
[1778875380360,47.7,79158.62,0.0,-0.99993,0.0,0.01376]
[1778875381261,47.7,79155.66,0.0,-0.99993,0.0,0.0137]
[1778875382129,47.7,79155.66,0.0,-0.99993,0.0,0.0137]
[1778875382232,47.7,79155.66,0.0,-0.99993,0.0,0.0137]
[1778875382309,47.7,79155.66,0.0,-0.99993,0.0,0.0137]
[1778875382327,47.7,79155.56,0.0,-0.99993,0.0,0.01369]
[1778875385293,47.7,79148.4,0.0,-0.99993,0.0,0.01354]
[1778875389617,47.7,79146.62,0.0,-0.99993,0.0,0.0135]
[1778875389651,47.7,79146.62,0.0,-0.99993,0.0,0.0135]
[1778875389809,47.7,79146.62,0.0,-0.99993,0.0,0.0135]
[1778875391335,47.7,79144.34,0.0,-0.99993,0.0,0.01345]
[1778875392342,47.7,79140.74,0.0,-0.99994,0.0,0.01337]
[1778875394356,47.7,79147.89,0.0,-0.99993,0.0,0.01353]
[1778875396201,47.7,79149.15,0.0,-0.99993,0.0,0.01356]
[1778875396310,47.7,79149.15,0.0,-0.99993,0.0,0.01356]
[1778875396561,47.7,79149.15,0.0,-0.99993,0.0,0.01356]
[1778875397647,47.7,79149.42,0.0,-0.99993,0.0,0.01356]
[1778875397693,47.7,79149.42,0.0,-0.99993,0.0,0.01356]
[1778875397808,47.7,79149.42,0.0,-0.99993,0.0,0.01356]
[1778875397793,47.7,79149.49,0.0,-0.99993,0.0,0.01356]
[1778875403419,47.7,79148.43,0.0,-0.99993,0.0,0.01354]
[1778875407788,47.7,79148.15,0.0,-0.99993,0.0,0.01353]
[1778875411324,47.7,79148.11,0.0,-0.99993,0.0,0.01353]
[1778875411475,47.7,79148.81,0.0,-0.99993,0.0,0.0135]
[1778875414866,47.7,79148.76,0.0,-0.99993,0.0,0.0135]
[1778875414977,47.7,79148.76,0.0,-0.99993,0.0,0.0135]
[1778875415061,47.7,79148.76,0.0,-0.99993,0.0,0.0135]
[1778875416273,47.7,79148.7,0.0,-0.99993,0.0,0.0135]
[1778875416309,47.7,79148.7,0.0,-0.99993,0.0,0.0135]
[1778875416328,47.7,79148.7,0.0,-0.99993,0.0,0.0135]
[1778875416559,47.7,79148.7,0.0,-0.99993,0.0,0.0135]
[1778875416595,47.7,79148.82,0.0,-0.99993,0.0,0.0135]
[1778875417790,47.7,79148.82,0.0,-0.99993,0.0,0.0135]
[1778875419586,47.7,79149.22,0.0,-0.99993,0.0,0.01351]
[1778875419627,47.7,79154.94,0.0,-0.99993,0.0,0.01363]
[1778875420540,47.7,79157.87,0.0,-0.99993,0.0,0.01369]
[1778875421505,47.7,79157.87,0.0,-0.99993,0.0,0.01369]
[1778875421562,47.7,79157.87,0.0,-0.99993,0.0,0.01369]
[1778875421636,47.7,79157.87,0.0,-0.99993,0.0,0.01369]
[1778875421809,47.7,79157.87,0.0,-0.99993,0.0,0.01369]
[1778875422839,47.7,79159.57,0.0,-0.99993,0.0,0.01373]
[1778875422882,47.7,79159.16,0.0,-0.99993,0.0,0.01372]
[1778875423060,47.7,79159.16,0.0,-0.99993,0.0,0.01372]
[1778875423560,47.7,79159.0,0.0,-0.99993,0.0,0.01372]
[1778875426581,47.7,79164.61,0.0,-0.99993,0.0,0.01384]
[1778875429670,47.7,79166.17,0.0,-0.99993,0.0,0.01388]
[1778875429729,47.7,79166.17,0.0,-0.99993,0.0,0.01388]
[1778875429809,47.7,79166.17,0.0,-0.99993,0.0,0.01388]
[1778875430974,47.7,79166.45,0.0,-0.99993,0.0,0.01388]
[1778875431027,47.7,79166.45,0.0,-0.99993,0.0,0.01388]
[1778875431058,47.7,79166.45,0.0,-0.99993,0.0,0.01388]
[1778875431616,47.7,79166.69,0.0,-0.99993,0.0,0.01389]
[1778875436651,47.7,79165.71,0.0,-0.99993,0.0,0.01387]
[1778875437762,47.7,79165.71,0.0,-0.99993,0.0,0.01387]
[1778875439626,47.7,79165.66,0.0,-0.99993,0.0,0.01387]
[1778875440378,47.7,79165.66,0.0,-0.99993,0.0,0.01387]
[1778875440559,47.7,79165.66,0.0,-0.99993,0.0,0.01387]
[1778875440671,47.7,79165.66,0.0,-0.99993,0.0,0.01387]
[1778875440809,47.7,79165.66,0.0,-0.99993,0.0,0.01387]
[1778875440936,47.7,79165.84,0.0,-0.99993,0.0,0.01387]
[1778875441575,47.7,79165.84,0.0,-0.99993,0.0,0.01387]
[1778875441670,47.7,79165.84,0.0,-0.99993,0.0,0.01387]
[1778875441811,47.7,79165.84,0.0,-0.99993,0.0,0.01387]
[1778875441878,47.7,79165.99,0.0,-0.99993,0.0,0.01387]
[1778875442693,47.7,79162.91,0.0,-0.99993,0.0,0.01381]
[1778875443563,47.7,79162.91,0.0,-0.99993,0.0,0.01381]
[1778875443704,47.7,79162.91,0.0,-0.99993,0.0,0.01381]
[1778875445564,47.7,79162.68,0.0,-0.99993,0.0,0.0138]
[1778875445694,47.7,79162.68,0.0,-0.99993,0.0,0.0138]
[1778875447565,47.7,79164.1,0.0,-0.99993,0.0,0.01383]
[1778875447579,47.7,79164.1,0.0,-0.99993,0.0,0.01383]
[1778875449979,47.7,79164.37,0.0,-0.99993,0.0,0.01384]
[1778875450025,47.7,79164.37,0.0,-0.99993,0.0,0.01384]
[1778875450059,47.7,79164.37,0.0,-0.99993,0.0,0.01384]
[1778875450752,47.7,79164.01,0.0,-0.99993,0.0,0.01383]
[1778875451562,47.7,79164.01,0.0,-0.99993,0.0,0.01383]
[1778875451663,47.7,79164.01,0.0,-0.99993,0.0,0.01383]
[1778875453562,47.7,79165.83,0.0,-0.99993,0.0,0.01387]
[1778875453687,47.7,79165.83,0.0,-0.99993,0.0,0.01387]
[1778875453812,47.7,79165.83,0.0,-0.99993,0.0,0.01387]
[1778875453934,47.7,79165.23,0.0,-0.99993,0.0,0.01386]
[1778875455787,47.7,79153.78,0.0,-0.99993,0.0,0.01361]
[1778875456794,47.7,79147.3,0.0,-0.99993,0.0,0.01347]
[1778875457768,47.7,79147.3,0.0,-0.99993,0.0,0.01347]
[1778875457801,47.7,79145.15,0.0,-0.99993,0.0,0.01342]
[1778875458329,47.7,79145.15,0.0,-0.99993,0.0,0.01342]
[1778875458405,47.7,79145.15,0.0,-0.99993,0.0,0.01342]
[1778875458560,47.7,79145.15,0.0,-0.99993,0.0,0.01342]
[1778875459782,47.7,79144.98,0.0,-0.99993,0.0,0.01342]
[1778875460689,47.7,79144.86,0.0,-0.99993,0.0,0.01341]
[1778875460809,47.7,79144.86,0.0,-0.99993,0.0,0.01341]
[1778875460814,47.7,79144.86,0.0,-0.99993,0.0,0.01341]
[1778875460822,47.7,79144.82,0.0,-0.99993,0.0,0.01341]
[1778875461060,47.7,79144.82,0.0,-0.99993,0.0,0.01341]
[1778875466864,47.7,79144.38,0.0,-0.99993,0.0,0.0134]
[1778875468880,47.7,79133.67,0.0,-0.99994,0.0,0.01318]
[1778875469887,47.7,79132.09,0.0,-0.99994,0.0,0.01314]
[1778875471901,47.7,79133.11,0.0,-0.99994,0.0,0.01312]
[1778875472104,47.7,79133.11,0.0,-0.99994,0.0,0.01312]
[1778875472147,47.7,79133.11,0.0,-0.99994,0.0,0.01312]
[1778875472309,47.7,79133.11,0.0,-0.99994,0.0,0.01312]
[1778875475411,47.7,79133.59,0.0,-0.99994,0.0,0.01313]
[1778875475456,47.7,79133.59,0.0,-0.99994,0.0,0.01313]
[1778875475565,47.7,79133.59,0.0,-0.99994,0.0,0.01313]
[1778875475929,47.7,79133.93,0.0,-0.99994,0.0,0.01313]
[1778875478741,47.7,79135.83,0.0,-0.99994,0.0,0.01317]
[1778875478809,47.7,79135.83,0.0,-0.99994,0.0,0.01317]
[1778875478855,47.7,79135.83,0.0,-0.99994,0.0,0.01317]
[1778875478895,47.7,79140.57,0.0,-0.99994,0.0,0.01327]
[1778875481565,47.7,79140.82,0.0,-0.99994,0.0,0.01328]
[1778875481627,47.7,79140.82,0.0,-0.99994,0.0,0.01328]
[1778875483563,47.7,79139.43,0.0,-0.99994,0.0,0.01325]
[1778875483611,47.7,79139.43,0.0,-0.99994,0.0,0.01325]
[1778875485565,47.7,79139.91,0.0,-0.99994,0.0,0.01326]
[1778875485638,47.7,79139.91,0.0,-0.99994,0.0,0.01326]
[1778875486311,47.7,79139.88,0.0,-0.99994,0.0,0.01326]
[1778875486422,47.7,79139.88,0.0,-0.99994,0.0,0.01326]
[1778875486564,47.7,79139.88,0.0,-0.99994,0.0,0.01326]
[1778875486588,47.7,79140.02,0.0,-0.99994,0.0,0.01326]
[1778875487567,47.7,79140.02,0.0,-0.99994,0.0,0.01326]
[1778875487702,47.7,79140.02,0.0,-0.99994,0.0,0.01326]
[1778875491563,47.7,79142.53,0.0,-0.99994,0.0,0.01332]
[1778875491596,47.7,79142.53,0.0,-0.99994,0.0,0.01332]
[1778875492204,47.7,79142.5,0.0,-0.99994,0.0,0.01331]
[1778875492287,47.7,79142.5,0.0,-0.99994,0.0,0.01331]
[1778875492309,47.7,79142.5,0.0,-0.99994,0.0,0.01331]
[1778875492395,47.7,79142.72,0.0,-0.99994,0.0,0.01332]
[1778875493563,47.7,79142.72,0.0,-0.99994,0.0,0.01332]
[1778875493659,47.7,79142.72,0.0,-0.99994,0.0,0.01332]
[1778875494055,47.7,79146.61,0.0,-0.99993,0.0,0.0134]
[1778875497562,47.7,79147.79,0.0,-0.99993,0.0,0.01343]
[1778875497691,47.7,79147.79,0.0,-0.99993,0.0,0.01343]
[1778875499090,47.7,79152.33,0.0,-0.99993,0.0,0.01353]
[1778875501553,47.7,79152.41,0.0,-0.99993,0.0,0.01353]
[1778875501564,47.7,79152.41,0.0,-0.99993,0.0,0.01353]
[1778875501679,47.7,79152.41,0.0,-0.99993,0.0,0.01353]
[1778875501813,47.7,79152.41,0.0,-0.99993,0.0,0.01353]
[1778875501839,47.7,79152.41,0.0,-0.99993,0.0,0.01353]
[1778875501870,47.7,79152.41,0.0,-0.99993,0.0,0.01353]
[1778875505399,47.7,79150.79,0.0,-0.99993,0.0,0.01349]
[1778875505422,47.7,79150.79,0.0,-0.99993,0.0,0.01349]
[1778875505559,47.7,79150.79,0.0,-0.99993,0.0,0.01349]
[1778875505619,47.7,79150.79,0.0,-0.99993,0.0,0.01349]
[1778875505718,47.7,79146.61,0.0,-0.99993,0.0,0.0134]
[1778875507563,47.7,79146.05,0.0,-0.99993,0.0,0.01339]
[1778875507685,47.7,79146.05,0.0,-0.99993,0.0,0.01339]
[1778875507775,47.7,79144.03,0.0,-0.99994,0.0,0.01335]
[1778875508243,47.7,79144.03,0.0,-0.99994,0.0,0.01335]
[1778875508262,47.7,79144.03,0.0,-0.99994,0.0,0.01335]
[1778875508308,47.7,79144.03,0.0,-0.99994,0.0,0.01335]
[1778875508342,47.7,79142.02,0.0,-0.99994,0.0,0.0133]
[1778875511563,47.7,79141.99,0.0,-0.99994,0.0,0.0133]
[1778875511654,47.7,79141.99,0.0,-0.99994,0.0,0.0133]
[1778875511664,47.7,79139.59,0.0,-0.99994,0.0,0.01325]
[1778875512198,47.7,79134.94,0.0,-0.99994,0.0,0.01315]
[1778875514212,47.7,79132.9,0.0,-0.99994,0.0,0.01311]
[1778875515111,47.7,79132.9,0.0,-0.99994,0.0,0.01311]
[1778875515168,47.7,79132.9,0.0,-0.99994,0.0,0.01311]
[1778875515308,47.7,79132.9,0.0,-0.99994,0.0,0.01311]
[1778875515564,47.7,79132.9,0.0,-0.99994,0.0,0.01311]
[1778875515689,47.7,79132.9,0.0,-0.99994,0.0,0.01311]
[1778875515815,47.7,79132.9,0.0,-0.99994,0.0,0.01311]
[1778875515916,47.7,79132.9,0.0,-0.99994,0.0,0.01311]
[1778875515894,47.7,79132.59,0.0,-0.99994,0.0,0.01311]
[1778875518240,47.7,79126.71,0.0,-0.99994,0.0,0.01298]
[1778875519566,47.7,79126.71,0.0,-0.99994,0.0,0.01298]
[1778875519676,47.7,79126.71,0.0,-0.99994,0.0,0.01298]
[1778875520254,47.7,79120.13,0.0,-0.99994,0.0,0.01285]
[1778875521564,47.7,79120.13,0.0,-0.99994,0.0,0.01285]
[1778875521608,47.7,79120.13,0.0,-0.99994,0.0,0.01285]
[1778875521626,47.7,79115.49,0.0,-0.99994,0.0,0.01275]
[1778875522929,47.7,79115.49,0.0,-0.99994,0.0,0.01275]
[1778875523042,47.7,79115.11,0.0,-0.99994,0.0,0.01274]
[1778875523059,47.7,79115.11,0.0,-0.99994,0.0,0.01274]
[1778875523275,47.7,79115.03,0.0,-0.99994,0.0,0.01274]
[1778875525562,47.7,79114.93,0.0,-0.99994,0.0,0.01274]
[1778875525671,47.7,79114.93,0.0,-0.99994,0.0,0.01274]
[1778875525810,47.7,79114.93,0.0,-0.99994,0.0,0.01274]
[1778875525911,47.7,79114.93,0.0,-0.99994,0.0,0.01274]
[1778875526296,47.7,79110.37,0.0,-0.99994,0.0,0.01265]
[1778875527636,47.7,79093.78,0.0,-0.99994,0.0,0.01232]
[1778875528310,47.7,79086.57,0.0,-0.99994,0.0,0.01217]
[1778875530604,47.7,79086.57,0.0,-0.99994,0.0,0.01217]
[1778875530647,47.7,79086.57,0.0,-0.99994,0.0,0.01217]
[1778875530694,47.7,79088.24,0.0,-0.99994,0.0,0.01221]
[1778875532817,47.7,79088.29,0.0,-0.99994,0.0,0.01216]
[1778875532937,47.7,79088.29,0.0,-0.99994,0.0,0.01216]
[1778875532889,47.7,79096.35,0.0,-0.99994,0.0,0.01232]
[1778875533058,47.7,79096.35,0.0,-0.99994,0.0,0.01232]
[1778875533176,47.7,79096.35,0.0,-0.99994,0.0,0.01232]
[1778875533308,47.7,79096.35,0.0,-0.99994,0.0,0.01232]
[1778875533361,47.7,79096.35,0.0,-0.99994,0.0,0.01232]
[1778875533395,47.7,79102.15,0.0,-0.99994,0.0,0.01244]
[1778875536055,47.7,79101.69,0.0,-0.99994,0.0,0.01243]
[1778875536106,47.7,79101.69,0.0,-0.99994,0.0,0.01243]
[1778875536310,47.7,79101.69,0.0,-0.99994,0.0,0.01243]
[1778875536810,47.7,79101.69,0.0,-0.99994,0.0,0.01243]
[1778875536928,47.7,79101.69,0.0,-0.99994,0.0,0.01243]
[1778875536895,47.7,79101.59,0.0,-0.99994,0.0,0.01243]
[1778875537373,47.7,79097.4,0.0,-0.99994,0.0,0.01234]
[1778875540394,47.7,79093.34,0.0,-0.99994,0.0,0.01226]
[1778875541401,47.7,79078.48,0.0,-0.99994,0.0,0.01197]
[1778875542408,47.7,79073.34,0.0,-0.99994,0.0,0.01187]
[1778875543189,47.7,79073.34,0.0,-0.99994,0.0,0.01187]
[1778875543233,47.7,79073.34,0.0,-0.99994,0.0,0.01187]
[1778875544546,47.7,79074.0,0.0,-0.99994,0.0,0.01189]
[1778875545997,47.7,79073.94,0.0,-0.99994,0.0,0.01189]
[1778875546061,47.7,79072.96,0.0,-0.99994,0.0,0.01187]
[1778875546309,47.7,79072.96,0.0,-0.99994,0.0,0.01187]
[1778875546436,47.7,79072.91,0.0,-0.99994,0.0,0.01187]
[1778875550464,47.7,79059.53,0.0,-0.99994,0.0,0.01161]
[1778875551573,47.7,79059.53,0.0,-0.99994,0.0,0.01161]
[1778875551673,47.7,79059.53,0.0,-0.99994,0.0,0.01161]
[1778875551808,47.7,79059.53,0.0,-0.99994,0.0,0.01161]
[1778875551894,47.7,79056.07,0.0,-0.99994,0.0,0.01155]
[1778875554063,47.7,79057.24,0.0,-0.99994,0.0,0.01157]
[1778875554103,47.7,79057.24,0.0,-0.99994,0.0,0.01157]
[1778875554309,47.7,79057.24,0.0,-0.99994,0.0,0.01157]
[1778875554493,47.7,79052.83,0.0,-0.99994,0.0,0.01149]
[1778875555500,47.7,79050.07,0.0,-0.99994,0.0,0.01144]
[1778875556929,47.7,79050.07,0.0,-0.99994,0.0,0.01144]
[1778875557039,47.7,79050.76,0.0,-0.99994,0.0,0.01145]
[1778875557059,47.7,79050.76,0.0,-0.99994,0.0,0.01145]
[1778875557171,47.7,79050.76,0.0,-0.99994,0.0,0.01145]
[1778875557514,47.7,79053.31,0.0,-0.99994,0.0,0.0115]
[1778875560827,47.7,79053.04,0.0,-0.99994,0.0,0.01149]
[1778875560896,47.7,79061.96,0.0,-0.99994,0.0,0.01166]
[1778875561840,47.7,79073.01,0.0,-0.99994,0.0,0.01187]
[1778875562550,47.7,79074.33,0.0,-0.99994,0.0,0.01189]
[1778875563812,47.7,79074.33,0.0,-0.99994,0.0,0.01189]
[1778875563916,47.7,79074.33,0.0,-0.99994,0.0,0.01189]
[1778875563972,47.7,79074.33,0.0,-0.99994,0.0,0.01189]
[1778875564013,47.7,79073.93,0.0,-0.99994,0.0,0.01188]
[1778875564563,47.7,79071.11,0.0,-0.99994,0.0,0.01183]
[1778875569602,47.7,79072.33,0.0,-0.99994,0.0,0.01185]
[1778875573630,47.7,79076.69,0.0,-0.99994,0.0,0.01194]
[1778875574263,47.7,79076.69,0.0,-0.99994,0.0,0.01194]
[1778875574302,47.7,79076.69,0.0,-0.99994,0.0,0.01194]
[1778875574308,47.7,79076.69,0.0,-0.99994,0.0,0.01194]
[1778875574565,47.7,79076.69,0.0,-0.99994,0.0,0.01194]
[1778875574637,47.7,79080.95,0.0,-0.99994,0.0,0.01202]
[1778875578665,47.7,79082.97,0.0,-0.99994,0.0,0.01206]
[1778875582693,47.7,79086.53,0.0,-0.99994,0.0,0.01213]
[1778875583700,47.7,79094.0,0.0,-0.99994,0.0,0.01227]
[1778875584707,47.7,79097.48,0.0,-0.99994,0.0,0.01234]
[1778875585715,47.7,79099.71,0.0,-0.99994,0.0,0.01239]
[1778875586564,47.7,79099.71,0.0,-0.99994,0.0,0.01239]
[1778875586680,47.7,79099.71,0.0,-0.99994,0.0,0.01239]
[1778875586721,47.7,79106.0,0.0,-0.99994,0.0,0.01251]
[1778875587938,47.7,79106.0,0.0,-0.99994,0.0,0.01251]
[1778875587984,47.7,79109.08,0.0,-0.99994,0.0,0.01258]
[1778875588049,47.7,79109.08,0.0,-0.99994,0.0,0.01258]
[1778875588058,47.7,79109.08,0.0,-0.99994,0.0,0.01258]
[1778875588736,47.7,79109.35,0.0,-0.99994,0.0,0.01258]
[1778875593771,47.7,79109.13,0.0,-0.99994,0.0,0.01253]
[1778875596444,47.7,79109.53,0.0,-0.99994,0.0,0.01254]
[1778875596475,47.7,79109.53,0.0,-0.99994,0.0,0.01254]
[1778875596565,47.7,79109.53,0.0,-0.99994,0.0,0.01254]
[1778875596792,47.7,79110.32,0.0,-0.99994,0.0,0.01255]
[1778875597819,47.7,79110.32,0.0,-0.99994,0.0,0.01255]
[1778875598642,47.7,79110.28,0.0,-0.99994,0.0,0.01255]
[1778875598880,47.7,79118.52,0.0,-0.99994,0.0,0.01272]
[1778875599784,47.7,79118.52,0.0,-0.99994,0.0,0.01272]
[1778875599811,47.7,79118.52,0.0,-0.99994,0.0,0.01272]
[1778875599876,47.7,79118.52,0.0,-0.99994,0.0,0.01272]
[1778875599958,47.7,79120.84,0.0,-0.99994,0.0,0.01277]
[1778875600060,47.7,79120.84,0.0,-0.99994,0.0,0.01277]
[1778875606862,47.7,79120.6,0.0,-0.99994,0.0,0.01276]
[1778875611897,47.7,79121.36,0.0,-0.99994,0.0,0.01278]
[1778875613911,47.7,79124.01,0.0,-0.99994,0.0,0.01283]
[1778875614918,47.7,79127.95,0.0,-0.99994,0.0,0.01291]
[1778875617939,47.7,79130.36,0.0,-0.99994,0.0,0.01296]
[1778875619114,47.7,79130.03,0.0,-0.99994,0.0,0.01296]
[1778875619227,47.7,79130.03,0.0,-0.99994,0.0,0.01296]
[1778875619309,47.7,79130.03,0.0,-0.99994,0.0,0.01296]
[1778875619953,47.7,79129.86,0.0,-0.99994,0.0,0.01295]
[1778875622976,47.7,79124.3,0.0,-0.99994,0.0,0.01284]
[1778875624830,47.7,79123.33,0.0,-0.99994,0.0,0.01282]
[1778875624934,47.7,79123.33,0.0,-0.99994,0.0,0.01282]
[1778875625058,47.7,79123.33,0.0,-0.99994,0.0,0.01282]
[1778875624991,47.7,79122.81,0.0,-0.99994,0.0,0.01281]
[1778875631034,47.7,79124.29,0.0,-0.99994,0.0,0.01284]
[1778875636069,47.7,79124.35,0.0,-0.99994,0.0,0.01284]
[1778875639090,47.7,79126.26,0.0,-0.99994,0.0,0.01288]
[1778875640206,47.7,79126.26,0.0,-0.99994,0.0,0.01288]
[1778875640307,47.7,79126.26,0.0,-0.99994,0.0,0.01288]
[1778875640561,47.7,79126.26,0.0,-0.99994,0.0,0.01288]
[1778875640682,47.7,79126.26,0.0,-0.99994,0.0,0.01288]
[1778875640782,47.7,79125.94,0.0,-0.99994,0.0,0.01287]
[1778875641104,47.7,79127.47,0.0,-0.99994,0.0,0.0129]
[1778875642566,47.7,79127.47,0.0,-0.99994,0.0,0.0129]
[1778875642807,47.7,79127.47,0.0,-0.99994,0.0,0.0129]
[1778875642849,47.7,79131.25,0.0,-0.99994,0.0,0.01298]
[1778875643118,47.7,79119.79,0.0,-0.99994,0.0,0.01275]
[1778875644881,47.7,79119.79,0.0,-0.99994,0.0,0.01275]
[1778875644895,47.7,79119.79,0.0,-0.99994,0.0,0.01275]
[1778875645058,47.7,79119.79,0.0,-0.99994,0.0,0.01275]
[1778875645026,47.7,79108.0,0.0,-0.99994,0.0,0.01251]
[1778875645165,47.7,79108.0,0.0,-0.99994,0.0,0.01251]
[1778875645261,47.7,79105.03,0.0,-0.99994,0.0,0.01245]
[1778875646139,47.7,79103.24,0.0,-0.99994,0.0,0.01241]
[1778875647529,47.7,79103.24,0.0,-0.99994,0.0,0.01241]
[1778875647672,47.7,79103.24,0.0,-0.99994,0.0,0.01241]
[1778875647736,47.7,79096.19,0.0,-0.99994,0.0,0.01227]
[1778875648680,47.7,79096.19,0.0,-0.99994,0.0,0.01227]
[1778875648808,47.7,79096.19,0.0,-0.99994,0.0,0.01227]
[1778875648895,47.7,79086.54,0.0,-0.99994,0.0,0.01208]
[1778875649160,47.7,79080.95,0.0,-0.99994,0.0,0.01198]
[1778875650168,47.7,79078.96,0.0,-0.99994,0.0,0.01194]
[1778875652147,47.7,79078.74,0.0,-0.99994,0.0,0.01189]
[1778875652259,47.7,79078.74,0.0,-0.99994,0.0,0.01189]
[1778875652310,47.7,79078.74,0.0,-0.99994,0.0,0.01189]
[1778875652371,47.7,79078.74,0.0,-0.99994,0.0,0.01189]
[1778875652442,47.7,79087.72,0.0,-0.99994,0.0,0.01206]
[1778875653287,47.7,79087.72,0.0,-0.99994,0.0,0.01206]
[1778875653402,47.7,79087.72,0.0,-0.99994,0.0,0.01206]
[1778875653477,47.7,79097.45,0.0,-0.99994,0.0,0.01225]
[1778875654198,47.7,79100.13,0.0,-0.99994,0.0,0.0123]
[1778875655205,47.7,79101.56,0.0,-0.99994,0.0,0.01233]
[1778875656560,47.7,79101.56,0.0,-0.99994,0.0,0.01233]
[1778875656675,47.7,79101.56,0.0,-0.99994,0.0,0.01233]
[1778875656793,47.7,79101.56,0.0,-0.99994,0.0,0.01233]
[1778875656808,47.7,79101.56,0.0,-0.99994,0.0,0.01233]
[1778875656919,47.7,79101.56,0.0,-0.99994,0.0,0.01233]
[1778875656996,47.7,79103.16,0.0,-0.99994,0.0,0.01236]
[1778875657559,47.7,79103.16,0.0,-0.99994,0.0,0.01236]
[1778875657569,47.7,79103.16,0.0,-0.99994,0.0,0.01236]
[1778875657670,47.7,79105.73,0.0,-0.99994,0.0,0.01242]
[1778875659396,47.7,79106.8,0.0,-0.99994,0.0,0.01244]
[1778875660560,47.7,79106.8,0.0,-0.99994,0.0,0.01244]
[1778875660678,47.7,79106.8,0.0,-0.99994,0.0,0.01244]
[1778875660707,47.7,79106.85,0.0,-0.99994,0.0,0.01244]
[1778875662560,47.7,79107.02,0.0,-0.99994,0.0,0.01244]
[1778875662684,47.7,79107.02,0.0,-0.99994,0.0,0.01244]
[1778875662762,47.7,79107.02,0.0,-0.99994,0.0,0.01244]
[1778875663261,47.7,79110.17,0.0,-0.99994,0.0,0.0125]
[1778875664268,47.7,79115.69,0.0,-0.99994,0.0,0.01262]
[1778875668296,47.7,79117.26,0.0,-0.99994,0.0,0.01265]
[1778875673616,47.7,79117.47,0.0,-0.99994,0.0,0.01265]
[1778875673739,47.7,79117.47,0.0,-0.99994,0.0,0.01265]
[1778875673804,47.7,79125.34,0.0,-0.99994,0.0,0.01281]
[1778875674338,47.7,79130.25,0.0,-0.99994,0.0,0.01291]
[1778875675365,47.7,79130.25,0.0,-0.99994,0.0,0.01291]
[1778875675495,47.7,79132.98,0.0,-0.99994,0.0,0.01297]
[1778875678366,47.7,79136.39,0.0,-0.99994,0.0,0.01304]
[1778875684408,47.7,79136.55,0.0,-0.99994,0.0,0.01304]
[1778875689443,47.7,79136.79,0.0,-0.99994,0.0,0.01305]
[1778875692467,47.7,79137.95,0.0,-0.99994,0.0,0.01307]
[1778875693474,47.7,79136.44,0.0,-0.99994,0.0,0.01304]
[1778875694481,47.7,79134.42,0.0,-0.99994,0.0,0.013]
[1778875699516,47.7,79133.53,0.0,-0.99994,0.0,0.01298]
[1778875702537,47.7,79137.52,0.0,-0.99994,0.0,0.01306]
[1778875703544,47.7,79138.8,0.0,-0.99994,0.0,0.01309]
[1778875707796,47.7,79138.43,0.0,-0.99994,0.0,0.01308]
[1778875708579,47.7,79136.76,0.0,-0.99994,0.0,0.01305]
[1778875709806,47.7,79136.76,0.0,-0.99994,0.0,0.01305]
[1778875709895,47.7,79134.12,0.0,-0.99994,0.0,0.01299]
[1778875710563,47.7,79134.12,0.0,-0.99994,0.0,0.01299]
[1778875710862,47.7,79134.12,0.0,-0.99994,0.0,0.01299]
[1778875710945,47.7,79131.05,0.0,-0.99994,0.0,0.01293]
[1778875714621,47.7,79125.66,0.0,-0.99994,0.0,0.01277]
[1778875715628,47.7,79124.38,0.0,-0.99994,0.0,0.01275]
[1778875717841,47.7,79124.73,0.0,-0.99994,0.0,0.01275]
[1778875718564,47.7,79124.2,0.0,-0.99994,0.0,0.01274]
[1778875718654,47.7,79124.2,0.0,-0.99994,0.0,0.01274]
[1778875718725,47.7,79124.63,0.0,-0.99994,0.0,0.01275]
[1778875719656,47.7,79125.55,0.0,-0.99994,0.0,0.01277]
[1778875720562,47.7,79125.55,0.0,-0.99994,0.0,0.01277]
[1778875720678,47.7,79125.55,0.0,-0.99994,0.0,0.01277]
[1778875720810,47.7,79125.55,0.0,-0.99994,0.0,0.01277]
[1778875720896,47.7,79124.62,0.0,-0.99994,0.0,0.01275]
[1778875722788,47.7,79124.72,0.0,-0.99994,0.0,0.01275]
[1778875725698,47.7,79123.44,0.0,-0.99994,0.0,0.01273]
[1778875727789,47.7,79124.3,0.0,-0.99994,0.0,0.01274]
[1778875728096,47.7,79128.41,0.0,-0.99994,0.0,0.01283]
[1778875731575,47.7,79129.08,0.0,-0.99994,0.0,0.01284]
[1778875731676,47.7,79129.08,0.0,-0.99994,0.0,0.01284]
[1778875731812,47.7,79129.08,0.0,-0.99994,0.0,0.01284]
[1778875733754,47.7,79130.16,0.0,-0.99994,0.0,0.01286]
[1778875734761,47.7,79133.12,0.0,-0.99994,0.0,0.01293]
[1778875735768,47.7,79135.13,0.0,-0.99994,0.0,0.01297]
[1778875736775,47.7,79133.09,0.0,-0.99994,0.0,0.01292]
[1778875737782,47.7,79131.72,0.0,-0.99994,0.0,0.0129]
[1778875739177,47.7,79131.72,0.0,-0.99994,0.0,0.0129]
[1778875738789,47.7,79130.4,0.0,-0.99994,0.0,0.01287]
[1778875739217,47.7,79130.4,0.0,-0.99994,0.0,0.01287]
[1778875739310,47.7,79130.4,0.0,-0.99994,0.0,0.01287]
[1778875740803,47.7,79127.59,0.0,-0.99994,0.0,0.01281]
[1778875741810,47.7,79117.95,0.0,-0.99994,0.0,0.01262]
[1778875742817,47.7,79110.87,0.0,-0.99994,0.0,0.01247]
[1778875743824,47.7,79110.16,0.0,-0.99994,0.0,0.01246]
[1778875744831,47.7,79112.68,0.0,-0.99994,0.0,0.01251]
[1778875745838,47.7,79108.25,0.0,-0.99994,0.0,0.01242]
[1778875747797,47.7,79108.34,0.0,-0.99994,0.0,0.01242]
[1778875747810,47.7,79108.34,0.0,-0.99994,0.0,0.01242]
[1778875747844,47.7,79108.34,0.0,-0.99994,0.0,0.01242]
[1778875748060,47.7,79108.34,0.0,-0.99994,0.0,0.01242]
[1778875748085,47.7,79105.21,0.0,-0.99994,0.0,0.01236]
[1778875748859,47.7,79101.66,0.0,-0.99994,0.0,0.01229]
[1778875749866,47.7,79104.17,0.0,-0.99994,0.0,0.01234]
[1778875750873,47.7,79099.71,0.0,-0.99994,0.0,0.01225]
[1778875751880,47.7,79101.0,0.0,-0.99994,0.0,0.01228]
[1778875754516,47.7,79100.89,0.0,-0.99994,0.0,0.01227]
[1778875754561,47.7,79100.89,0.0,-0.99994,0.0,0.01227]
[1778875754630,47.7,79100.89,0.0,-0.99994,0.0,0.01227]
[1778875754812,47.7,79100.89,0.0,-0.99994,0.0,0.01227]
[1778875756916,47.7,79105.58,0.0,-0.99994,0.0,0.01237]
[1778875757806,47.7,79105.58,0.0,-0.99994,0.0,0.01237]
[1778875757923,47.7,79107.91,0.0,-0.99994,0.0,0.01241]
[1778875758930,47.7,79110.03,0.0,-0.99994,0.0,0.01246]
[1778875760042,47.7,79110.03,0.0,-0.99994,0.0,0.01246]
[1778875760062,47.7,79110.03,0.0,-0.99994,0.0,0.01246]
[1778875760089,47.7,79110.03,0.0,-0.99994,0.0,0.01246]
[1778875760310,47.7,79109.82,0.0,-0.99994,0.0,0.01245]
[1778875760563,47.7,79109.82,0.0,-0.99994,0.0,0.01245]
[1778875760682,47.7,79109.82,0.0,-0.99994,0.0,0.01245]
[1778875760808,47.7,79109.82,0.0,-0.99994,0.0,0.01245]
[1778875760944,47.7,79109.52,0.0,-0.99994,0.0,0.01245]
[1778875762580,47.7,79108.61,0.0,-0.99994,0.0,0.01243]
[1778875767993,47.7,79108.31,0.0,-0.99994,0.0,0.01242]
[1778875769460,47.7,79107.89,0.0,-0.99994,0.0,0.01241]
[1778875772360,47.7,79108.35,0.0,-0.99994,0.0,0.01238]
[1778875772466,47.7,79108.35,0.0,-0.99994,0.0,0.01238]
[1778875772560,47.7,79108.35,0.0,-0.99994,0.0,0.01238]
[1778875772788,47.7,79108.35,0.0,-0.99994,0.0,0.01238]
[1778875773570,47.7,79108.35,0.0,-0.99994,0.0,0.01238]
[1778875773688,47.7,79108.35,0.0,-0.99994,0.0,0.01238]
[1778875773808,47.7,79108.35,0.0,-0.99994,0.0,0.01238]
[1778875773900,47.7,79108.35,0.0,-0.99994,0.0,0.01238]
[1778875775042,47.7,79105.64,0.0,-0.99994,0.0,0.01232]
[1778875775576,47.7,79105.64,0.0,-0.99994,0.0,0.01232]
[1778875776049,47.7,79100.32,0.0,-0.99994,0.0,0.01222]
[1778875777056,47.7,79096.27,0.0,-0.99994,0.0,0.01214]
[1778875777741,47.7,79096.27,0.0,-0.99994,0.0,0.01214]
[1778875777810,47.7,79096.27,0.0,-0.99994,0.0,0.01214]
[1778875777850,47.7,79096.27,0.0,-0.99994,0.0,0.01214]
[1778875778059,47.7,79096.27,0.0,-0.99994,0.0,0.01214]
[1778875778345,47.7,79095.24,0.0,-0.99994,0.0,0.01212]
[1778875778424,47.7,79095.24,0.0,-0.99994,0.0,0.01212]
[1778875778561,47.7,79095.24,0.0,-0.99994,0.0,0.01212]
[1778875779070,47.7,79094.16,0.0,-0.99994,0.0,0.0121]
[1778875784105,47.7,79098.28,0.0,-0.99994,0.0,0.01218]
[1778875786119,47.7,79095.08,0.0,-0.99994,0.0,0.01212]
[1778875789995,47.7,79093.55,0.0,-0.99994,0.0,0.01209]
[1778875790066,47.7,79093.55,0.0,-0.99994,0.0,0.01209]
[1778875790103,47.7,79093.55,0.0,-0.99994,0.0,0.01209]
[1778875790313,47.7,79092.67,0.0,-0.99994,0.0,0.01207]
[1778875791442,47.7,79092.51,0.0,-0.99994,0.0,0.01207]
[1778875791551,47.7,79092.51,0.0,-0.99994,0.0,0.01207]
[1778875791559,47.7,79092.51,0.0,-0.99994,0.0,0.01207]
[1778875792161,47.7,79092.19,0.0,-0.99994,0.0,0.01206]
[1778875797196,47.7,79093.2,0.0,-0.99994,0.0,0.01208]
[1778875798121,47.7,79093.2,0.0,-0.99994,0.0,0.01208]
[1778875798235,47.7,79093.2,0.0,-0.99994,0.0,0.01208]
[1778875798310,47.7,79092.94,0.0,-0.99994,0.0,0.01207]
[1778875799579,47.7,79092.89,0.0,-0.99994,0.0,0.01207]
[1778875799690,47.7,79092.89,0.0,-0.99994,0.0,0.01207]
[1778875799807,47.7,79092.89,0.0,-0.99994,0.0,0.01207]
[1778875800218,47.7,79092.68,0.0,-0.99994,0.0,0.01207]
[1778875801229,47.7,79089.26,0.0,-0.99994,0.0,0.012]
[1778875802234,47.7,79082.23,0.0,-0.99994,0.0,0.01187]
[1778875804248,47.7,79079.97,0.0,-0.99994,0.0,0.01182]
[1778875804440,47.7,79079.97,0.0,-0.99994,0.0,0.01182]
[1778875804495,47.7,79079.97,0.0,-0.99994,0.0,0.01182]
[1778875804562,47.7,79079.97,0.0,-0.99994,0.0,0.01182]
[1778875805255,47.7,79086.52,0.0,-0.99994,0.0,0.01195]
[1778875806262,47.7,79094.51,0.0,-0.99994,0.0,0.0121]
[1778875807270,47.7,79098.79,0.0,-0.99994,0.0,0.01219]
[1778875808294,47.7,79103.91,0.0,-0.99994,0.0,0.01229]
[1778875809284,47.7,79097.64,0.0,-0.99994,0.0,0.01217]
[1778875810724,47.7,79097.64,0.0,-0.99994,0.0,0.01217]
[1778875810774,47.7,79097.64,0.0,-0.99994,0.0,0.01217]
[1778875810808,47.7,79097.64,0.0,-0.99994,0.0,0.01217]
[1778875810875,47.7,79094.7,0.0,-0.99994,0.0,0.01211]
[1778875811972,47.7,79094.7,0.0,-0.99994,0.0,0.01211]
[1778875812058,47.7,79094.7,0.0,-0.99994,0.0,0.01211]
[1778875812081,47.7,79094.7,0.0,-0.99994,0.0,0.01211]
[1778875812094,47.7,79094.29,0.0,-0.99994,0.0,0.0121]
[1778875812308,47.7,79094.29,0.0,-0.99994,0.0,0.0121]
[1778875817831,47.7,79094.82,0.0,-0.99994,0.0,0.01211]
[1778875823333,47.7,79094.67,0.0,-0.99994,0.0,0.01211]
[1778875824486,47.7,79095.16,0.0,-0.99994,0.0,0.01212]
[1778875824534,47.7,79095.16,0.0,-0.99994,0.0,0.01212]
[1778875824562,47.7,79095.16,0.0,-0.99994,0.0,0.01212]
[1778875824684,47.7,79095.16,0.0,-0.99994,0.0,0.01212]
[1778875825386,47.7,79094.63,0.0,-0.99994,0.0,0.01211]
[1778875825410,47.7,79094.63,0.0,-0.99994,0.0,0.01211]
[1778875825562,47.7,79094.63,0.0,-0.99994,0.0,0.01211]
[1778875825647,47.7,79093.92,0.0,-0.99994,0.0,0.01209]
[1778875826563,47.7,79093.92,0.0,-0.99994,0.0,0.01209]
[1778875826683,47.7,79093.92,0.0,-0.99994,0.0,0.01209]
[1778875828417,47.7,79089.82,0.0,-0.99994,0.0,0.01201]
[1778875830562,47.7,79088.66,0.0,-0.99994,0.0,0.01199]
[1778875830625,47.7,79088.66,0.0,-0.99994,0.0,0.01199]
[1778875832446,47.7,79083.58,0.0,-0.99994,0.0,0.01185]
[1778875833452,47.7,79077.13,0.0,-0.99994,0.0,0.01173]
[1778875834561,47.7,79077.13,0.0,-0.99994,0.0,0.01173]
[1778875834611,47.7,79077.13,0.0,-0.99994,0.0,0.01173]
[1778875837782,47.7,79076.25,0.0,-0.99994,0.0,0.01171]
[1778875838240,47.7,79076.25,0.0,-0.99994,0.0,0.01171]
[1778875838295,47.7,79074.7,0.0,-0.99994,0.0,0.01168]
[1778875838308,47.7,79074.7,0.0,-0.99994,0.0,0.01168]
[1778875838340,47.7,79074.7,0.0,-0.99994,0.0,0.01168]
[1778875838562,47.7,79074.7,0.0,-0.99994,0.0,0.01168]
[1778875838666,47.7,79074.7,0.0,-0.99994,0.0,0.01168]
[1778875838809,47.7,79074.7,0.0,-0.99994,0.0,0.01168]
[1778875838924,47.7,79074.7,0.0,-0.99994,0.0,0.01168]
[1778875839006,47.7,79074.68,0.0,-0.99994,0.0,0.01168]
[1778875842561,47.7,79075.1,0.0,-0.99994,0.0,0.01169]
[1778875842730,47.7,79075.1,0.0,-0.99994,0.0,0.01169]
[1778875843879,47.7,79076.92,0.0,-0.99994,0.0,0.01172]
[1778875843989,47.7,79076.92,0.0,-0.99994,0.0,0.01172]
[1778875844058,47.7,79076.92,0.0,-0.99994,0.0,0.01172]
[1778875844090,47.7,79078.79,0.0,-0.99994,0.0,0.01176]
[1778875845536,47.7,79083.29,0.0,-0.99994,0.0,0.01184]
[1778875846561,47.7,79083.29,0.0,-0.99994,0.0,0.01184]
[1778875846647,47.7,79083.29,0.0,-0.99994,0.0,0.01184]
[1778875848557,47.7,79087.37,0.0,-0.99994,0.0,0.01192]
[1778875850058,47.7,79087.37,0.0,-0.99994,0.0,0.01192]
[1778875850172,47.7,79087.37,0.0,-0.99994,0.0,0.01192]
[1778875850308,47.7,79087.37,0.0,-0.99994,0.0,0.01192]
[1778875850207,47.7,79087.92,0.0,-0.99994,0.0,0.01193]
[1778875850565,47.7,79087.92,0.0,-0.99994,0.0,0.01193]
[1778875850623,47.7,79087.92,0.0,-0.99994,0.0,0.01193]
[1778875854599,47.7,79083.92,0.0,-0.99994,0.0,0.01186]
[1778875857744,47.7,79083.91,0.0,-0.99994,0.0,0.01186]
[1778875857809,47.7,79083.91,0.0,-0.99994,0.0,0.01186]
[1778875857859,47.7,79083.91,0.0,-0.99994,0.0,0.01186]
[1778875858058,47.7,79083.91,0.0,-0.99994,0.0,0.01186]
[1778875859212,47.7,79083.52,0.0,-0.99994,0.0,0.01185]
[1778875859310,47.7,79083.52,0.0,-0.99994,0.0,0.01185]
[1778875859313,47.7,79079.8,0.0,-0.99994,0.0,0.01178]
[1778875859328,47.7,79079.8,0.0,-0.99994,0.0,0.01178]
[1778875859561,47.7,79079.8,0.0,-0.99994,0.0,0.01178]
[1778875859634,47.7,79076.72,0.0,-0.99994,0.0,0.01172]
[1778875861648,47.7,79074.46,0.0,-0.99994,0.0,0.01168]
[1778875862624,47.7,79074.46,0.0,-0.99994,0.0,0.01168]
[1778875862731,47.7,79074.46,0.0,-0.99994,0.0,0.01168]
[1778875862811,47.7,79074.46,0.0,-0.99994,0.0,0.01168]
[1778875866684,47.7,79070.34,0.0,-0.99994,0.0,0.0116]
[1778875867691,47.7,79067.86,0.0,-0.99994,0.0,0.01155]
[1778875868698,47.7,79074.08,0.0,-0.99994,0.0,0.01167]
[1778875869986,47.7,79074.08,0.0,-0.99994,0.0,0.01167]
[1778875870032,47.7,79074.08,0.0,-0.99994,0.0,0.01167]
[1778875870060,47.7,79074.08,0.0,-0.99994,0.0,0.01167]
[1778875870132,47.7,79076.31,0.0,-0.99994,0.0,0.01171]
[1778875871104,47.7,79076.31,0.0,-0.99994,0.0,0.01171]
[1778875871209,47.7,79076.31,0.0,-0.99994,0.0,0.01171]
[1778875871308,47.7,79076.31,0.0,-0.99994,0.0,0.01171]
[1778875871311,47.7,79078.78,0.0,-0.99994,0.0,0.01176]
[1778875875741,47.7,79077.51,0.0,-0.99994,0.0,0.01173]
[1778875875759,47.7,79077.51,0.0,-0.99994,0.0,0.01173]
[1778875875808,47.7,79077.51,0.0,-0.99994,0.0,0.01173]
[1778875875916,47.7,79077.51,0.0,-0.99994,0.0,0.01173]
[1778875876754,47.7,79074.57,0.0,-0.99994,0.0,0.01168]
[1778875878573,47.7,79074.17,0.0,-0.99994,0.0,0.01167]
[1778875878699,47.7,79074.17,0.0,-0.99994,0.0,0.01167]
[1778875882563,47.7,79073.53,0.0,-0.99994,0.0,0.01166]
[1778875882782,47.7,79073.53,0.0,-0.99994,0.0,0.01166]
[1778875882809,47.7,79073.53,0.0,-0.99994,0.0,0.01166]
[1778875884316,47.7,79073.56,0.0,-0.99994,0.0,0.01166]
[1778875884377,47.7,79073.76,0.0,-0.99994,0.0,0.01166]
[1778875884477,47.7,79073.76,0.0,-0.99994,0.0,0.01166]
[1778875884562,47.7,79073.76,0.0,-0.99994,0.0,0.01166]
[1778875884811,47.7,79073.54,0.0,-0.99994,0.0,0.01166]
[1778875886563,47.7,79073.51,0.0,-0.99994,0.0,0.01166]
[1778875886685,47.7,79073.51,0.0,-0.99994,0.0,0.01166]
[1778875887759,47.7,79073.57,0.0,-0.99994,0.0,0.01166]
[1778875888563,47.7,79073.67,0.0,-0.99994,0.0,0.01166]
[1778875888676,47.7,79073.67,0.0,-0.99994,0.0,0.01166]
[1778875890483,47.7,79073.77,0.0,-0.99994,0.0,0.01166]
[1778875890562,47.7,79073.77,0.0,-0.99994,0.0,0.01166]
[1778875890696,47.7,79073.77,0.0,-0.99994,0.0,0.01166]
[1778875892561,47.7,79073.92,0.0,-0.99994,0.0,0.01162]
[1778875892686,47.7,79073.92,0.0,-0.99994,0.0,0.01162]
[1778875894564,47.7,79073.94,0.0,-0.99994,0.0,0.01162]
[1778875894692,47.7,79073.94,0.0,-0.99994,0.0,0.01162]
[1778875898564,47.7,79073.8,0.0,-0.99994,0.0,0.01162]
[1778875898689,47.7,79073.8,0.0,-0.99994,0.0,0.01162]
[1778875898807,47.7,79073.8,0.0,-0.99994,0.0,0.01162]
[1778875898922,47.7,79073.8,0.0,-0.99994,0.0,0.01162]
[1778875902561,47.7,79073.38,0.0,-0.99994,0.0,0.01161]
[1778875902608,47.7,79073.38,0.0,-0.99994,0.0,0.01161]
[1778875903286,47.7,79073.38,0.0,-0.99994,0.0,0.01161]
[1778875903309,47.7,79073.38,0.0,-0.99994,0.0,0.01161]
[1778875903398,47.7,79073.51,0.0,-0.99994,0.0,0.01161]
[1778875903558,47.7,79073.51,0.0,-0.99994,0.0,0.01161]
[1778875903944,47.7,79073.47,0.0,-0.99994,0.0,0.01161]
[1778875906563,47.7,79073.15,0.0,-0.99994,0.0,0.01161]
[1778875906688,47.7,79073.15,0.0,-0.99994,0.0,0.01161]
[1778875908563,47.7,79072.69,0.0,-0.99994,0.0,0.0116]
[1778875908649,47.7,79072.69,0.0,-0.99994,0.0,0.0116]
[1778875909986,47.7,79069.8,0.0,-0.99994,0.0,0.01155]
[1778875910579,47.7,79069.8,0.0,-0.99994,0.0,0.01155]
[1778875910659,47.7,79069.8,0.0,-0.99994,0.0,0.01155]
[1778875913366,47.7,79067.31,0.0,-0.99994,0.0,0.0115]
[1778875913007,47.7,79070.97,0.0,-0.99994,0.0,0.01157]
[1778875913422,47.7,79070.97,0.0,-0.99994,0.0,0.01157]
[1778875913557,47.7,79070.97,0.0,-0.99994,0.0,0.01157]
[1778875914014,47.7,79072.91,0.0,-0.99994,0.0,0.0116]
[1778875914567,47.7,79072.91,0.0,-0.99994,0.0,0.0116]
[1778875914660,47.7,79072.91,0.0,-0.99994,0.0,0.0116]
[1778875918562,47.7,79072.65,0.0,-0.99994,0.0,0.0116]
[1778875918693,47.7,79072.65,0.0,-0.99994,0.0,0.0116]
[1778875918809,47.7,79072.65,0.0,-0.99994,0.0,0.0116]
[1778875918939,47.7,79072.65,0.0,-0.99994,0.0,0.0116]
[1778875922561,47.7,79072.36,0.0,-0.99994,0.0,0.01159]
[1778875922687,47.7,79072.36,0.0,-0.99994,0.0,0.01159]
[1778875924561,47.7,79072.15,0.0,-0.99994,0.0,0.01159]
[1778875924644,47.7,79072.15,0.0,-0.99994,0.0,0.01159]
[1778875928561,47.7,79072.11,0.0,-0.99994,0.0,0.01159]
[1778875928685,47.7,79072.11,0.0,-0.99994,0.0,0.01159]
[1778875932273,47.7,79072.31,0.0,-0.99994,0.0,0.01159]
[1778875932309,47.7,79072.31,0.0,-0.99994,0.0,0.01159]
[1778875932381,47.7,79072.31,0.0,-0.99994,0.0,0.01159]
[1778875932295,47.7,79072.26,0.0,-0.99994,0.0,0.01159]
[1778875932561,47.7,79072.26,0.0,-0.99994,0.0,0.01159]
[1778875932636,47.7,79072.26,0.0,-0.99994,0.0,0.01159]
[1778875933147,47.7,79072.2,0.0,-0.99994,0.0,0.01159]
[1778875934565,47.7,79072.09,0.0,-0.99994,0.0,0.01159]
[1778875934597,47.7,79072.09,0.0,-0.99994,0.0,0.01159]
[1778875936562,47.7,79072.08,0.0,-0.99994,0.0,0.01159]
[1778875936683,47.7,79072.08,0.0,-0.99994,0.0,0.01159]
[1778875940563,47.7,79071.96,0.0,-0.99994,0.0,0.01159]
[1778875940656,47.7,79071.96,0.0,-0.99994,0.0,0.01159]
[1778875942316,47.7,79072.14,0.0,-0.99994,0.0,0.01159]
[1778875942424,47.7,79072.37,0.0,-0.99994,0.0,0.01159]
[1778875942561,47.7,79072.37,0.0,-0.99994,0.0,0.01159]
[1778875942787,47.7,79072.37,0.0,-0.99994,0.0,0.01159]
[1778875942809,47.7,79072.37,0.0,-0.99994,0.0,0.01159]
[1778875943227,47.7,79072.51,0.0,-0.99994,0.0,0.0116]
[1778875945325,47.7,79072.45,0.0,-0.99994,0.0,0.01159]
[1778875945562,47.7,79072.76,0.0,-0.99994,0.0,0.0116]
[1778875947255,47.7,79076.74,0.0,-0.99994,0.0,0.01168]
[1778875948083,47.7,79076.74,0.0,-0.99994,0.0,0.01168]
[1778875948155,47.7,79076.74,0.0,-0.99994,0.0,0.01168]
[1778875948310,47.7,79076.74,0.0,-0.99994,0.0,0.01168]
[1778875948357,47.7,79079.82,0.0,-0.99994,0.0,0.01173]
[1778875951286,47.7,79076.86,0.0,-0.99994,0.0,0.01163]
[1778875952293,47.7,79074.4,0.0,-0.99994,0.0,0.01159]
[1778875954749,47.7,79073.21,0.0,-0.99994,0.0,0.01157]
[1778875954781,47.7,79073.21,0.0,-0.99994,0.0,0.01157]
[1778875954809,47.7,79073.21,0.0,-0.99994,0.0,0.01157]
[1778875954865,47.7,79073.21,0.0,-0.99994,0.0,0.01157]
[1778875954914,47.7,79073.21,0.0,-0.99994,0.0,0.01157]
[1778875955058,47.7,79073.21,0.0,-0.99994,0.0,0.01157]
[1778875955314,47.7,79077.08,0.0,-0.99994,0.0,0.01164]
[1778875956321,47.7,79080.39,0.0,-0.99994,0.0,0.0117]
[1778875957328,47.7,79082.4,0.0,-0.99994,0.0,0.01174]
[1778875958564,47.7,79083.92,0.0,-0.99994,0.0,0.01177]
[1778875958642,47.7,79083.92,0.0,-0.99994,0.0,0.01177]
[1778875959342,47.7,79087.52,0.0,-0.99994,0.0,0.01184]
[1778875960349,47.7,79090.78,0.0,-0.99994,0.0,0.0119]
[1778875960546,47.7,79090.78,0.0,-0.99994,0.0,0.0119]
[1778875960561,47.7,79090.78,0.0,-0.99994,0.0,0.0119]
[1778875960612,47.7,79090.78,0.0,-0.99994,0.0,0.0119]
[1778875960807,47.7,79090.78,0.0,-0.99994,0.0,0.0119]
[1778875961356,47.7,79090.43,0.0,-0.99994,0.0,0.01189]
[1778875963370,47.7,79087.0,0.0,-0.99994,0.0,0.01183]
[1778875964566,47.7,79086.02,0.0,-0.99994,0.0,0.01181]
[1778875964665,47.7,79086.02,0.0,-0.99994,0.0,0.01181]
[1778875967814,47.7,79085.91,0.0,-0.99994,0.0,0.01181]
[1778875968060,47.7,79085.91,0.0,-0.99994,0.0,0.01181]
[1778875969736,47.7,79086.69,0.0,-0.99994,0.0,0.01182]
[1778875969809,47.7,79086.69,0.0,-0.99994,0.0,0.01182]
[1778875970212,47.7,79086.69,0.0,-0.99994,0.0,0.01182]
[1778875972560,47.7,79087.07,0.0,-0.99994,0.0,0.01183]
[1778875972838,47.7,79087.07,0.0,-0.99994,0.0,0.01183]
[1778875974568,47.7,79086.9,0.0,-0.99994,0.0,0.01182]
[1778875974639,47.7,79086.9,0.0,-0.99994,0.0,0.01182]
[1778875975852,47.7,79086.82,0.0,-0.99994,0.0,0.01182]
[1778875978569,47.7,79086.95,0.0,-0.99994,0.0,0.01183]
[1778875978646,47.7,79086.95,0.0,-0.99994,0.0,0.01183]
[1778875980727,47.7,79086.2,0.0,-0.99994,0.0,0.01181]
[1778875980784,47.7,79086.2,0.0,-0.99994,0.0,0.01181]
[1778875980807,47.7,79086.2,0.0,-0.99994,0.0,0.01181]
[1778875980916,47.7,79086.2,0.0,-0.99994,0.0,0.01181]
[1778875981016,47.7,79086.86,0.0,-0.99994,0.0,0.01182]
[1778875982566,47.7,79086.47,0.0,-0.99994,0.0,0.01182]
[1778875982696,47.7,79086.47,0.0,-0.99994,0.0,0.01182]
[1778875984559,47.7,79087.11,0.0,-0.99994,0.0,0.01183]
[1778875984671,47.7,79087.11,0.0,-0.99994,0.0,0.01183]
[1778875984707,47.7,79087.15,0.0,-0.99994,0.0,0.01183]
[1778875986565,47.7,79087.36,0.0,-0.99994,0.0,0.01183]
[1778875986651,47.7,79087.36,0.0,-0.99994,0.0,0.01183]
[1778875987833,47.7,79087.75,0.0,-0.99994,0.0,0.01184]
[1778875987868,47.7,79089.86,0.0,-0.99994,0.0,0.01188]
[1778875988561,47.7,79089.86,0.0,-0.99994,0.0,0.01188]
[1778875988613,47.7,79089.86,0.0,-0.99994,0.0,0.01188]
[1778875988808,47.7,79089.86,0.0,-0.99994,0.0,0.01188]
[1778875988857,47.7,79089.86,0.0,-0.99994,0.0,0.01188]
[1778875988899,47.7,79090.43,0.0,-0.99994,0.0,0.01189]
[1778875990563,47.7,79091.5,0.0,-0.99994,0.0,0.01191]
[1778875990640,47.7,79091.5,0.0,-0.99994,0.0,0.01191]
[1778875992561,47.7,79090.87,0.0,-0.99994,0.0,0.0119]
[1778875992684,47.7,79090.87,0.0,-0.99994,0.0,0.0119]
[1778875992703,47.7,79090.56,0.0,-0.99994,0.0,0.01189]
[1778875996562,47.7,79090.84,0.0,-0.99994,0.0,0.0119]
[1778875996685,47.7,79090.84,0.0,-0.99994,0.0,0.0119]
[1778875996776,47.7,79090.99,0.0,-0.99994,0.0,0.0119]
[1778875998563,47.7,79091.11,0.0,-0.99994,0.0,0.0119]
[1778875998610,47.7,79091.11,0.0,-0.99994,0.0,0.0119]
[1778875998617,47.7,79091.07,0.0,-0.99994,0.0,0.0119]
[1778876002567,47.7,79091.5,0.0,-0.99994,0.0,0.01191]
[1778876002661,47.7,79091.5,0.0,-0.99994,0.0,0.01191]
[1778876002734,47.7,79091.5,0.0,-0.99994,0.0,0.01191]
[1778876006566,47.7,79091.41,0.0,-0.99994,0.0,0.01191]
[1778876006706,47.7,79091.41,0.0,-0.99994,0.0,0.01191]
[1778876006808,47.7,79091.41,0.0,-0.99994,0.0,0.01191]
[1778876006876,47.7,79091.41,0.0,-0.99994,0.0,0.01191]
[1778876006894,47.7,79099.36,0.0,-0.99994,0.0,0.01206]
[1778876007680,47.7,79102.83,0.0,-0.99994,0.0,0.01213]
[1778876008687,47.7,79105.37,0.0,-0.99994,0.0,0.01218]
[1778876009694,47.7,79107.08,0.0,-0.99994,0.0,0.01221]
[1778876010563,47.7,79107.08,0.0,-0.99994,0.0,0.01221]
[1778876010698,47.7,79107.08,0.0,-0.99994,0.0,0.01221]
[1778876010701,47.7,79109.61,0.0,-0.99994,0.0,0.01226]
[1778876011708,47.7,79111.75,0.0,-0.99994,0.0,0.01226]
[1778876012564,47.7,79111.75,0.0,-0.99994,0.0,0.01226]
[1778876012677,47.7,79111.75,0.0,-0.99994,0.0,0.01226]
[1778876012808,47.7,79111.75,0.0,-0.99994,0.0,0.01226]
[1778876012865,47.7,79111.75,0.0,-0.99994,0.0,0.01226]
[1778876012894,47.7,79111.05,0.0,-0.99994,0.0,0.01225]
[1778876014566,47.7,79111.03,0.0,-0.99994,0.0,0.01225]
[1778876014701,47.7,79111.03,0.0,-0.99994,0.0,0.01225]
[1778876015736,47.7,79114.36,0.0,-0.99994,0.0,0.01231]
[1778876016559,47.7,79114.36,0.0,-0.99994,0.0,0.01231]
[1778876016677,47.7,79114.36,0.0,-0.99994,0.0,0.01231]
[1778876016743,47.7,79115.01,0.0,-0.99994,0.0,0.01233]
[1778876018565,47.7,79115.34,0.0,-0.99994,0.0,0.01233]
[1778876018637,47.7,79115.34,0.0,-0.99994,0.0,0.01233]
[1778876020564,47.7,79115.65,0.0,-0.99994,0.0,0.01234]
[1778876020695,47.7,79115.65,0.0,-0.99994,0.0,0.01234]
[1778876020771,47.7,79115.23,0.0,-0.99994,0.0,0.01233]
[1778876023792,47.7,79116.82,0.0,-0.99994,0.0,0.01236]
[1778876024564,47.7,79116.82,0.0,-0.99994,0.0,0.01236]
[1778876024636,47.7,79116.82,0.0,-0.99994,0.0,0.01236]
[1778876024799,47.7,79116.78,0.0,-0.99994,0.0,0.01236]
[1778876028566,47.7,79115.48,0.0,-0.99994,0.0,0.01233]
[1778876028730,47.7,79115.48,0.0,-0.99994,0.0,0.01233]
[1778876028812,47.7,79115.48,0.0,-0.99994,0.0,0.01233]
[1778876028952,47.7,79115.48,0.0,-0.99994,0.0,0.01233]
[1778876029027,47.7,79114.86,0.0,-0.99994,0.0,0.01232]
[1778876029834,47.7,79113.36,0.0,-0.99994,0.0,0.01229]
[1778876031848,47.7,79115.27,0.0,-0.99994,0.0,0.01233]
[1778876032568,47.7,79115.27,0.0,-0.99994,0.0,0.01233]
[1778876032703,47.7,79115.27,0.0,-0.99994,0.0,0.01233]
[1778876032855,47.7,79115.47,0.0,-0.99994,0.0,0.01233]
[1778876035876,47.7,79113.25,0.0,-0.99994,0.0,0.01229]
[1778876036564,47.7,79113.25,0.0,-0.99994,0.0,0.01229]
[1778876036695,47.7,79113.25,0.0,-0.99994,0.0,0.01229]
[1778876036883,47.7,79112.91,0.0,-0.99994,0.0,0.01228]
[1778876038568,47.7,79112.47,0.0,-0.99994,0.0,0.01228]
[1778876038698,47.7,79112.47,0.0,-0.99994,0.0,0.01228]
[1778876038897,47.7,79111.64,0.0,-0.99994,0.0,0.01226]
[1778876040565,47.7,79111.23,0.0,-0.99994,0.0,0.01225]
[1778876040676,47.7,79111.23,0.0,-0.99994,0.0,0.01225]
[1778876040911,47.7,79111.22,0.0,-0.99994,0.0,0.01225]
[1778876042564,47.7,79111.75,0.0,-0.99994,0.0,0.01226]
[1778876042695,47.7,79111.75,0.0,-0.99994,0.0,0.01226]
[1778876042925,47.7,79108.38,0.0,-0.99994,0.0,0.01219]
[1778876043932,47.7,79105.9,0.0,-0.99994,0.0,0.01215]
[1778876045441,47.7,79105.9,0.0,-0.99994,0.0,0.01215]
[1778876045549,47.7,79104.64,0.0,-0.99994,0.0,0.01212]
[1778876045560,47.7,79104.64,0.0,-0.99994,0.0,0.01212]
[1778876045671,47.7,79104.64,0.0,-0.99994,0.0,0.01212]
[1778876045808,47.7,79104.64,0.0,-0.99994,0.0,0.01212]
[1778876045902,47.7,79104.64,0.0,-0.99994,0.0,0.01212]
[1778876045946,47.7,79103.71,0.0,-0.99994,0.0,0.0121]
[1778876048561,47.7,79102.68,0.0,-0.99994,0.0,0.01208]
[1778876048627,47.7,79102.68,0.0,-0.99994,0.0,0.01208]
[1778876048967,47.7,79098.61,0.0,-0.99994,0.0,0.012]
[1778876050568,47.7,79097.54,0.0,-0.99994,0.0,0.01198]
[1778876050691,47.7,79097.54,0.0,-0.99994,0.0,0.01198]
[1778876050983,47.7,79095.8,0.0,-0.99994,0.0,0.01195]
[1778876052563,47.7,79095.79,0.0,-0.99994,0.0,0.01195]
[1778876052591,47.7,79095.79,0.0,-0.99994,0.0,0.01195]
[1778876052655,47.7,79095.79,0.0,-0.99994,0.0,0.01195]
[1778876052807,47.7,79095.79,0.0,-0.99994,0.0,0.01195]
[1778876052997,47.7,79095.17,0.0,-0.99994,0.0,0.01194]
[1778876054450,47.7,79095.17,0.0,-0.99994,0.0,0.01194]
[1778876054499,47.7,79095.17,0.0,-0.99994,0.0,0.01194]
[1778876054513,47.7,79095.17,0.0,-0.99994,0.0,0.01194]
[1778876054491,47.7,79099.85,0.0,-0.99994,0.0,0.01203]
[1778876054560,47.7,79099.85,0.0,-0.99994,0.0,0.01203]
[1778876054629,47.7,79099.85,0.0,-0.99994,0.0,0.01203]
[1778876055011,47.7,79105.36,0.0,-0.99994,0.0,0.01214]
[1778876056563,47.7,79105.12,0.0,-0.99994,0.0,0.01213]
[1778876056686,47.7,79105.12,0.0,-0.99994,0.0,0.01213]
[1778876057023,47.7,79105.46,0.0,-0.99994,0.0,0.01214]
[1778876059400,47.7,79105.55,0.0,-0.99994,0.0,0.01214]
[1778876062058,47.7,79107.78,0.0,-0.99994,0.0,0.01218]
[1778876065079,47.7,79109.63,0.0,-0.99994,0.0,0.01222]
[1778876065990,47.7,79109.63,0.0,-0.99994,0.0,0.01222]
[1778876066263,47.7,79110.82,0.0,-0.99994,0.0,0.01224]
[1778876069107,47.7,79109.16,0.0,-0.99994,0.0,0.01221]
[1778876074143,47.7,79108.34,0.0,-0.99994,0.0,0.01215]
[1778876079178,47.7,79108.3,0.0,-0.99994,0.0,0.01215]
[1778876082795,47.7,79107.98,0.0,-0.99994,0.0,0.01214]
[1778876084175,47.7,79108.39,0.0,-0.99994,0.0,0.01215]
[1778876084266,47.7,79108.39,0.0,-0.99994,0.0,0.01215]
[1778876084541,47.7,79108.39,0.0,-0.99994,0.0,0.01215]
[1778876084297,47.7,79108.68,0.0,-0.99994,0.0,0.01216]
[1778876086562,47.7,79108.49,0.0,-0.99994,0.0,0.01215]
[1778876086625,47.7,79108.49,0.0,-0.99994,0.0,0.01215]
[1778876092794,47.7,79108.27,0.0,-0.99994,0.0,0.01215]
[1778876092809,47.7,79108.27,0.0,-0.99994,0.0,0.01215]
[1778876092859,47.7,79108.27,0.0,-0.99994,0.0,0.01215]
[1778876094567,47.7,79108.87,0.0,-0.99994,0.0,0.01216]
[1778876094681,47.7,79108.87,0.0,-0.99994,0.0,0.01216]
[1778876094813,47.7,79108.87,0.0,-0.99994,0.0,0.01216]
[1778876094919,47.7,79108.87,0.0,-0.99994,0.0,0.01216]
[1778876096443,47.7,79109.69,0.0,-0.99994,0.0,0.01218]
[1778876098561,47.7,79109.37,0.0,-0.99994,0.0,0.01217]
[1778876098684,47.7,79109.23,0.0,-0.99994,0.0,0.01217]
[1778876101332,47.7,79110.91,0.0,-0.99994,0.0,0.0122]
[1778876104353,47.7,79108.22,0.0,-0.99994,0.0,0.01215]
[1778876109388,47.7,79108.57,0.0,-0.99994,0.0,0.01215]
[1778876114423,47.7,79108.9,0.0,-0.99994,0.0,0.01216]
[1778876119458,47.7,79108.22,0.0,-0.99994,0.0,0.01215]
[1778876124493,47.7,79109.16,0.0,-0.99994,0.0,0.01216]
[1778876127719,47.7,79108.77,0.0,-0.99994,0.0,0.01216]
[1778876127815,47.7,79108.77,0.0,-0.99994,0.0,0.01216]
[1778876128564,47.7,79108.77,0.0,-0.99994,0.0,0.01216]
[1778876128703,47.7,79108.24,0.0,-0.99994,0.0,0.01215]
[1778876128811,47.7,79108.24,0.0,-0.99994,0.0,0.01215]
[1778876133156,47.7,79108.79,0.0,-0.99994,0.0,0.01211]
[1778876133308,47.7,79108.79,0.0,-0.99994,0.0,0.01211]
[1778876133509,47.7,79108.79,0.0,-0.99994,0.0,0.01211]
[1778876133556,47.7,79109.07,0.0,-0.99994,0.0,0.01212]
[1778876138591,47.7,79109.08,0.0,-0.99994,0.0,0.01212]
[1778876143626,47.7,79109.07,0.0,-0.99994,0.0,0.01212]
[1778876147790,47.7,79109.07,0.0,-0.99994,0.0,0.01212]
[1778876147808,47.7,79109.07,0.0,-0.99994,0.0,0.01212]
[1778876147880,47.7,79109.07,0.0,-0.99994,0.0,0.01212]
[1778876151543,47.7,79109.07,0.0,-0.99994,0.0,0.01212]
[1778876152734,47.7,79109.32,0.0,-0.99994,0.0,0.01212]
[1778876153630,47.7,79109.32,0.0,-0.99994,0.0,0.01212]
[1778876152761,47.7,79108.0,0.0,-0.99994,0.0,0.0121]
[1778876153696,47.7,79104.72,0.0,-0.99994,0.0,0.01203]
[1778876154819,47.7,79104.72,0.0,-0.99994,0.0,0.01203]
[1778876155059,47.7,79104.72,0.0,-0.99994,0.0,0.01203]
[1778876155329,47.7,79104.72,0.0,-0.99994,0.0,0.01203]
[1778876155562,47.7,79104.72,0.0,-0.99994,0.0,0.01203]
[1778876155394,47.7,79102.83,0.0,-0.99994,0.0,0.012]
[1778876156717,47.7,79100.86,0.0,-0.99994,0.0,0.01196]
[1778876157727,47.7,79098.39,0.0,-0.99994,0.0,0.01191]
[1778876160917,47.7,79098.34,0.0,-0.99994,0.0,0.01191]
[1778876160950,47.7,79098.34,0.0,-0.99994,0.0,0.01191]
[1778876161058,47.7,79098.34,0.0,-0.99994,0.0,0.01191]
[1778876161756,47.7,79100.71,0.0,-0.99994,0.0,0.01196]
[1778876162763,47.7,79105.94,0.0,-0.99994,0.0,0.01206]
[1778876163770,47.7,79111.73,0.0,-0.99994,0.0,0.01217]
[1778876167745,47.7,79112.31,0.0,-0.99994,0.0,0.01218]
[1778876167804,47.7,79112.31,0.0,-0.99994,0.0,0.01218]
[1778876168059,47.7,79112.31,0.0,-0.99994,0.0,0.01218]
[1778876171185,47.7,79112.4,0.0,-0.99994,0.0,0.01218]
[1778876174850,47.7,79110.25,0.0,-0.99994,0.0,0.01214]
[1778876175857,47.7,79108.66,0.0,-0.99994,0.0,0.01211]
[1778876176865,47.7,79106.43,0.0,-0.99994,0.0,0.01207]
[1778876179835,47.7,79106.47,0.0,-0.99994,0.0,0.01207]
[1778876179847,47.7,79106.47,0.0,-0.99994,0.0,0.01207]
[1778876180060,47.7,79106.47,0.0,-0.99994,0.0,0.01207]
[1778876186248,47.7,79105.85,0.0,-0.99994,0.0,0.01206]
[1778876186339,47.7,79104.89,0.0,-0.99994,0.0,0.01204]
[1778876188706,47.7,79105.63,0.0,-0.99994,0.0,0.01205]
[1778876188814,47.7,79105.63,0.0,-0.99994,0.0,0.01205]
[1778876189062,47.7,79105.63,0.0,-0.99994,0.0,0.01205]
[1778876189956,47.7,79103.4,0.0,-0.99994,0.0,0.01201]
[1778876190963,47.7,79098.79,0.0,-0.99994,0.0,0.01192]
[1778876191970,47.7,79095.31,0.0,-0.99994,0.0,0.01181]
[1778876192866,47.7,79095.31,0.0,-0.99994,0.0,0.01181]
[1778876192977,47.7,79093.89,0.0,-0.99994,0.0,0.01178]
[1778876194119,47.7,79093.89,0.0,-0.99994,0.0,0.01178]
[1778876194167,47.7,79093.89,0.0,-0.99994,0.0,0.01178]
[1778876194315,47.7,79093.89,0.0,-0.99994,0.0,0.01178]
[1778876194383,47.7,79093.89,0.0,-0.99994,0.0,0.01178]
[1778876194416,47.7,79094.46,0.0,-0.99994,0.0,0.01179]
[1778876196562,47.7,79094.4,0.0,-0.99994,0.0,0.01179]
[1778876196594,47.7,79094.65,0.0,-0.99994,0.0,0.0118]
[1778876196691,47.7,79094.65,0.0,-0.99994,0.0,0.0118]
[1778876197005,47.7,79093.26,0.0,-0.99994,0.0,0.01177]
[1778876202022,47.7,79093.04,0.0,-0.99994,0.0,0.01176]
[1778876202635,47.7,79090.65,0.0,-0.99994,0.0,0.01172]
[1778876203287,47.7,79088.22,0.0,-0.99994,0.0,0.01167]
[1778876207833,47.7,79087.99,0.0,-0.99994,0.0,0.01167]
[1778876208564,47.7,79087.99,0.0,-0.99994,0.0,0.01167]
[1778876208666,47.7,79087.91,0.0,-0.99994,0.0,0.01167]
[1778876208708,47.7,79087.91,0.0,-0.99994,0.0,0.01167]
[1778876208810,47.7,79087.91,0.0,-0.99994,0.0,0.01167]
[1778876209089,47.7,79087.07,0.0,-0.99994,0.0,0.01165]
[1778876209958,47.7,79087.07,0.0,-0.99994,0.0,0.01165]
[1778876210063,47.7,79087.07,0.0,-0.99994,0.0,0.01165]
[1778876210311,47.7,79087.07,0.0,-0.99994,0.0,0.01165]
[1778876216138,47.7,79085.64,0.0,-0.99994,0.0,0.01163]
[1778876221173,47.7,79079.58,0.0,-0.99994,0.0,0.01151]
[1778876226208,47.7,79081.02,0.0,-0.99994,0.0,0.01154]
[1778876229229,47.7,79086.46,0.0,-0.99994,0.0,0.01164]
[1778876230236,47.7,79089.43,0.0,-0.99994,0.0,0.0117]
[1778876231185,47.7,79089.43,0.0,-0.99994,0.0,0.0117]
[1778876231204,47.7,79089.43,0.0,-0.99994,0.0,0.0117]
[1778876231308,47.7,79089.43,0.0,-0.99994,0.0,0.0117]
[1778876232817,47.7,79088.83,0.0,-0.99994,0.0,0.01169]
[1778876233759,47.7,79088.93,0.0,-0.99994,0.0,0.01169]
[1778876233807,47.7,79088.93,0.0,-0.99994,0.0,0.01169]
[1778876233827,47.7,79088.93,0.0,-0.99994,0.0,0.01169]
[1778876234057,47.7,79088.93,0.0,-0.99994,0.0,0.01169]
[1778876234264,47.7,79088.91,0.0,-0.99994,0.0,0.01169]
[1778876235639,47.7,79088.91,0.0,-0.99994,0.0,0.01169]
[1778876241313,47.7,79088.14,0.0,-0.99994,0.0,0.01167]
[1778876246348,47.7,79089.51,0.0,-0.99994,0.0,0.0117]
[1778876249369,47.7,79093.38,0.0,-0.99994,0.0,0.01177]
[1778876251383,47.7,79094.38,0.0,-0.99994,0.0,0.01175]
[1778876255245,47.7,79094.82,0.0,-0.99994,0.0,0.01175]
[1778876255281,47.7,79094.82,0.0,-0.99994,0.0,0.01175]
[1778876255309,47.7,79094.82,0.0,-0.99994,0.0,0.01175]
[1778876256914,47.7,79094.78,0.0,-0.99994,0.0,0.01175]
[1778876257020,47.7,79094.78,0.0,-0.99994,0.0,0.01175]
[1778876257063,47.7,79094.78,0.0,-0.99994,0.0,0.01175]
[1778876257425,47.7,79095.3,0.0,-0.99994,0.0,0.01176]
[1778876262460,47.7,79095.8,0.0,-0.99994,0.0,0.01177]
[1778876269509,47.7,79095.69,0.0,-0.99994,0.0,0.01177]
[1778876272821,47.7,79095.52,0.0,-0.99994,0.0,0.01177]
[1778876276796,47.7,79095.68,0.0,-0.99994,0.0,0.01177]
[1778876282600,47.7,79096.2,0.0,-0.99994,0.0,0.01178]
[1778876285621,47.7,79101.71,0.0,-0.99994,0.0,0.01189]
[1778876286628,47.7,79104.48,0.0,-0.99994,0.0,0.01194]
[1778876291664,47.7,79103.81,0.0,-0.99994,0.0,0.01193]
[1778876292365,47.7,79103.81,0.0,-0.99994,0.0,0.01193]
[1778876292426,47.7,79103.81,0.0,-0.99994,0.0,0.01193]
[1778876292564,47.7,79103.81,0.0,-0.99994,0.0,0.01193]
[1778876292805,47.7,79104.17,0.0,-0.99994,0.0,0.01193]
[1778876294104,47.7,79104.21,0.0,-0.99994,0.0,0.01193]
[1778876294154,47.7,79104.21,0.0,-0.99994,0.0,0.01193]
[1778876294307,47.7,79104.21,0.0,-0.99994,0.0,0.01193]
[1778876294395,47.7,79104.21,0.0,-0.99994,0.0,0.01193]
[1778876295271,47.7,79104.21,0.0,-0.99994,0.0,0.01193]
[1778876304755,47.7,79104.01,0.0,-0.99994,0.0,0.01193]
[1778876306774,47.7,79113.74,0.0,-0.99994,0.0,0.01212]
[1778876307780,47.7,79121.16,0.0,-0.99994,0.0,0.01226]
[1778876308787,47.7,79130.68,0.0,-0.99994,0.0,0.01245]
[1778876309794,47.7,79131.76,0.0,-0.99994,0.0,0.01248]
[1778876314886,47.7,79126.04,0.0,-0.99994,0.0,0.01232]
[1778876315893,47.7,79128.99,0.0,-0.99994,0.0,0.01237]
[1778876317787,47.7,79128.99,0.0,-0.99994,0.0,0.01237]
[1778876317808,47.7,79128.99,0.0,-0.99994,0.0,0.01237]
[1778876317795,47.7,79131.77,0.0,-0.99994,0.0,0.01243]
[1778876317896,47.7,79131.77,0.0,-0.99994,0.0,0.01243]
[1778876318059,47.7,79131.77,0.0,-0.99994,0.0,0.01243]
[1778876320562,47.7,79130.81,0.0,-0.99994,0.0,0.01241]
[1778876320637,47.7,79130.81,0.0,-0.99994,0.0,0.01241]
[1778876320809,47.7,79130.81,0.0,-0.99994,0.0,0.01241]
[1778876320663,47.7,79128.17,0.0,-0.99994,0.0,0.01236]
[1778876323949,47.7,79125.95,0.0,-0.99994,0.0,0.01231]
[1778876326178,47.7,79126.12,0.0,-0.99994,0.0,0.01232]
[1778876326212,47.7,79126.12,0.0,-0.99994,0.0,0.01232]
[1778876326307,47.7,79126.12,0.0,-0.99994,0.0,0.01232]
[1778876330239,47.7,79126.36,0.0,-0.99994,0.0,0.01232]
[1778876330295,47.7,79126.36,0.0,-0.99994,0.0,0.01232]
[1778876330307,47.7,79126.36,0.0,-0.99994,0.0,0.01232]
[1778876330319,47.7,79125.46,0.0,-0.99994,0.0,0.0123]
[1778876331117,47.7,79125.46,0.0,-0.99994,0.0,0.0123]
[1778876331146,47.7,79125.46,0.0,-0.99994,0.0,0.0123]
[1778876331308,47.7,79125.46,0.0,-0.99994,0.0,0.0123]
[1778876334890,47.7,79125.77,0.0,-0.99994,0.0,0.01231]
[1778876334922,47.7,79125.77,0.0,-0.99994,0.0,0.01231]
[1778876335057,47.7,79125.77,0.0,-0.99994,0.0,0.01231]
[1778876335098,47.7,79125.37,0.0,-0.99994,0.0,0.0123]
[1778876337543,47.7,79124.98,0.0,-0.99994,0.0,0.01229]
[1778876337563,47.7,79124.98,0.0,-0.99994,0.0,0.01229]
[1778876337577,47.7,79124.98,0.0,-0.99994,0.0,0.01229]
[1778876340562,47.7,79123.95,0.0,-0.99994,0.0,0.01227]
[1778876340693,47.7,79123.95,0.0,-0.99994,0.0,0.01227]
[1778876343427,47.7,79124.31,0.0,-0.99994,0.0,0.01228]
[1778876343540,47.7,79124.31,0.0,-0.99994,0.0,0.01228]
[1778876343560,47.7,79124.31,0.0,-0.99994,0.0,0.01228]
[1778876343590,47.7,79124.04,0.0,-0.99994,0.0,0.01228]
[1778876349429,47.7,79124.19,0.0,-0.99994,0.0,0.01228]
[1778876349558,47.7,79124.19,0.0,-0.99994,0.0,0.01228]
[1778876349808,47.7,79124.19,0.0,-0.99994,0.0,0.01228]
[1778876349642,47.7,79119.12,0.0,-0.99994,0.0,0.01218]
[1778876350134,47.7,79116.68,0.0,-0.99994,0.0,0.01213]
[1778876351034,47.7,79116.68,0.0,-0.99994,0.0,0.01213]
[1778876351058,47.7,79116.68,0.0,-0.99994,0.0,0.01213]
[1778876351069,47.7,79116.68,0.0,-0.99994,0.0,0.01213]
[1778876351308,47.7,79116.68,0.0,-0.99994,0.0,0.01213]
[1778876351394,47.7,79116.58,0.0,-0.99994,0.0,0.01213]
[1778876352852,47.7,79116.58,0.0,-0.99994,0.0,0.01213]
[1778876355141,47.7,79116.57,0.0,-0.99994,0.0,0.01213]
[1778876355248,47.7,79116.57,0.0,-0.99994,0.0,0.01213]
[1778876355307,47.7,79116.57,0.0,-0.99994,0.0,0.01213]
[1778876355611,47.7,79116.57,0.0,-0.99994,0.0,0.01213]
[1778876357823,47.7,79116.16,0.0,-0.99994,0.0,0.01212]
[1778876358566,47.7,79116.16,0.0,-0.99994,0.0,0.01212]
[1778876358623,47.7,79116.16,0.0,-0.99994,0.0,0.01212]
[1778876358811,47.7,79116.16,0.0,-0.99994,0.0,0.01212]
[1778876361779,47.7,79115.91,0.0,-0.99994,0.0,0.01212]
[1778876367253,47.7,79116.13,0.0,-0.99994,0.0,0.01212]
[1778876367872,47.7,79116.13,0.0,-0.99994,0.0,0.01212]
[1778876369329,47.7,79116.13,0.0,-0.99994,0.0,0.01212]
[1778876369561,47.7,79116.13,0.0,-0.99994,0.0,0.01212]
[1778876370260,47.7,79116.13,0.0,-0.99994,0.0,0.01212]
[1778876370307,47.7,79116.13,0.0,-0.99994,0.0,0.01212]
[1778876370563,47.7,79116.13,0.0,-0.99994,0.0,0.01212]
[1778876371281,47.7,79116.17,0.0,-0.99994,0.0,0.01208]
[1778876372566,47.7,79116.17,0.0,-0.99994,0.0,0.01208]
[1778876372676,47.7,79116.17,0.0,-0.99994,0.0,0.01208]
[1778876372807,47.7,79116.17,0.0,-0.99994,0.0,0.01208]
[1778876375309,47.7,79113.72,0.0,-0.99994,0.0,0.01203]
[1778876376781,47.7,79113.72,0.0,-0.99994,0.0,0.01203]
[1778876376808,47.7,79113.72,0.0,-0.99994,0.0,0.01203]
[1778876376847,47.7,79113.72,0.0,-0.99994,0.0,0.01203]
[1778876376316,47.7,79111.15,0.0,-0.99994,0.0,0.01198]
[1778876377974,47.7,79110.94,0.0,-0.99994,0.0,0.01197]
[1778876378057,47.7,79110.94,0.0,-0.99994,0.0,0.01197]
[1778876378086,47.7,79110.94,0.0,-0.99994,0.0,0.01197]
[1778876380773,47.7,79111.87,0.0,-0.99994,0.0,0.01199]
[1778876382358,47.7,79113.99,0.0,-0.99994,0.0,0.01203]
[1778876382892,47.7,79113.99,0.0,-0.99994,0.0,0.01203]
[1778876383063,47.7,79113.99,0.0,-0.99994,0.0,0.01203]
[1778876385307,47.7,79116.71,0.0,-0.99994,0.0,0.01209]
[1778876385420,47.7,79116.71,0.0,-0.99994,0.0,0.01209]
[1778876385558,47.7,79116.71,0.0,-0.99994,0.0,0.01209]
[1778876385659,47.7,79117.07,0.0,-0.99994,0.0,0.01209]
[1778876386409,47.7,79117.07,0.0,-0.99994,0.0,0.01209]
[1778876386563,47.7,79117.07,0.0,-0.99994,0.0,0.01209]
[1778876386765,47.7,79117.07,0.0,-0.99994,0.0,0.01209]
[1778876387866,47.7,79117.22,0.0,-0.99994,0.0,0.0121]
[1778876388562,47.7,79117.22,0.0,-0.99994,0.0,0.0121]
[1778876388686,47.7,79117.22,0.0,-0.99994,0.0,0.0121]
[1778876389186,47.7,79117.41,0.0,-0.99994,0.0,0.0121]
[1778876390579,47.7,79117.36,0.0,-0.99994,0.0,0.0121]
[1778876390662,47.7,79114.37,0.0,-0.99994,0.0,0.01204]
[1778876391290,47.7,79114.37,0.0,-0.99994,0.0,0.01204]
[1778876391421,47.7,79109.96,0.0,-0.99994,0.0,0.01196]
[1778876392809,47.7,79109.96,0.0,-0.99994,0.0,0.01196]
[1778876392815,47.7,79107.83,0.0,-0.99994,0.0,0.01191]
[1778876392952,47.7,79107.83,0.0,-0.99994,0.0,0.01191]
[1778876393059,47.7,79107.83,0.0,-0.99994,0.0,0.01191]
[1778876393436,47.7,79107.82,0.0,-0.99994,0.0,0.01191]
[1778876394567,47.7,79107.82,0.0,-0.99994,0.0,0.01191]
[1778876394702,47.7,79107.82,0.0,-0.99994,0.0,0.01191]
[1778876396573,47.7,79107.23,0.0,-0.99994,0.0,0.0119]
[1778876396698,47.7,79107.23,0.0,-0.99994,0.0,0.0119]
[1778876397474,47.7,79107.39,0.0,-0.99994,0.0,0.01191]
[1778876397558,47.7,79107.39,0.0,-0.99994,0.0,0.01191]
[1778876397659,47.7,79106.97,0.0,-0.99994,0.0,0.0119]
[1778876400563,47.7,79107.0,0.0,-0.99994,0.0,0.0119]
[1778876400691,47.7,79107.0,0.0,-0.99994,0.0,0.0119]
[1778876402568,47.7,79106.49,0.0,-0.99994,0.0,0.01189]
[1778876402709,47.7,79106.49,0.0,-0.99994,0.0,0.01189]
[1778876404512,47.7,79100.09,0.0,-0.99994,0.0,0.01177]
[1778876405519,47.7,79095.5,0.0,-0.99994,0.0,0.01168]
[1778876406565,47.7,79095.5,0.0,-0.99994,0.0,0.01168]
[1778876406696,47.7,79095.5,0.0,-0.99994,0.0,0.01168]
[1778876409932,47.7,79095.51,0.0,-0.99994,0.0,0.01168]
[1778876410045,47.7,79095.51,0.0,-0.99994,0.0,0.01168]
[1778876410058,47.7,79095.51,0.0,-0.99994,0.0,0.01168]
[1778876410564,47.7,79095.51,0.0,-0.99994,0.0,0.01168]
[1778876410680,47.7,79095.51,0.0,-0.99994,0.0,0.01168]
[1778876410764,47.7,79095.51,0.0,-0.99994,0.0,0.01168]
[1778876411561,47.7,79091.48,0.0,-0.99994,0.0,0.0116]
[1778876412566,47.7,79091.48,0.0,-0.99994,0.0,0.0116]
[1778876412696,47.7,79091.48,0.0,-0.99994,0.0,0.0116]
[1778876416562,47.7,79088.55,0.0,-0.99994,0.0,0.01155]
[1778876416688,47.7,79088.55,0.0,-0.99994,0.0,0.01155]
[1778876416734,47.7,79082.63,0.0,-0.99994,0.0,0.01144]
[1778876417603,47.7,79079.64,0.0,-0.99994,0.0,0.01138]
[1778876418563,47.7,79079.64,0.0,-0.99994,0.0,0.01138]
[1778876418703,47.7,79079.64,0.0,-0.99994,0.0,0.01138]
[1778876418778,47.7,79076.54,0.0,-0.99995,0.0,0.01133]
[1778876420572,47.7,79075.12,0.0,-0.99995,0.0,0.0113]
[1778876420648,47.7,79075.12,0.0,-0.99995,0.0,0.0113]
[1778876420902,47.7,79075.12,0.0,-0.99995,0.0,0.0113]
[1778876420945,47.7,79075.12,0.0,-0.99995,0.0,0.0113]
[1778876421058,47.7,79075.12,0.0,-0.99995,0.0,0.0113]
[1778876421631,47.7,79075.08,0.0,-0.99995,0.0,0.0113]
[1778876422564,47.7,79075.08,0.0,-0.99995,0.0,0.0113]
[1778876422632,47.7,79075.08,0.0,-0.99995,0.0,0.0113]
[1778876426566,47.7,79074.67,0.0,-0.99995,0.0,0.01129]
[1778876426691,47.7,79074.67,0.0,-0.99995,0.0,0.01129]
[1778876427828,47.7,79074.67,0.0,-0.99995,0.0,0.01129]
[1778876428058,47.7,79074.79,0.0,-0.99995,0.0,0.0113]
[1778876428148,47.7,79074.79,0.0,-0.99995,0.0,0.0113]
[1778876430564,47.7,79074.67,0.0,-0.99995,0.0,0.01129]
[1778876430695,47.7,79074.67,0.0,-0.99995,0.0,0.01129]
[1778876430809,47.7,79074.67,0.0,-0.99995,0.0,0.01129]
[1778876430925,47.7,79074.67,0.0,-0.99995,0.0,0.01129]
[1778876434598,47.7,79074.57,0.0,-0.99995,0.0,0.01125]
[1778876434634,47.7,79074.57,0.0,-0.99995,0.0,0.01125]
[1778876434811,47.7,79074.57,0.0,-0.99995,0.0,0.01125]
[1778876434878,47.7,79074.57,0.0,-0.99995,0.0,0.01125]
[1778876434912,47.7,79063.33,0.0,-0.99995,0.0,0.01105]
[1778876435730,47.7,79052.93,0.0,-0.99995,0.0,0.01086]
[1778876436737,47.7,79052.26,0.0,-0.99995,0.0,0.01085]
[1778876437843,47.7,79052.26,0.0,-0.99995,0.0,0.01085]
[1778876438564,47.7,79052.55,0.0,-0.99995,0.0,0.01085]
[1778876438705,47.7,79052.55,0.0,-0.99995,0.0,0.01085]
[1778876438809,47.7,79052.55,0.0,-0.99995,0.0,0.01085]
[1778876438909,47.7,79052.55,0.0,-0.99995,0.0,0.01085]
[1778876440494,47.7,79051.49,0.0,-0.99995,0.0,0.01084]
[1778876441772,47.7,79049.35,0.0,-0.99995,0.0,0.0108]
[1778876442561,47.7,79049.35,0.0,-0.99995,0.0,0.0108]
[1778876442683,47.7,79049.35,0.0,-0.99995,0.0,0.0108]
[1778876446569,47.7,79049.81,0.0,-0.99995,0.0,0.01081]
[1778876446691,47.7,79049.81,0.0,-0.99995,0.0,0.01081]
[1778876446807,47.7,79047.72,0.0,-0.99995,0.0,0.01077]
[1778876447814,47.7,79043.22,0.0,-0.99995,0.0,0.01069]
[1778876450154,47.7,79042.14,0.0,-0.99995,0.0,0.01067]
[1778876450202,47.7,79042.14,0.0,-0.99995,0.0,0.01067]
[1778876450310,47.7,79042.14,0.0,-0.99995,0.0,0.01067]
[1778876450569,47.7,79042.14,0.0,-0.99995,0.0,0.01067]
[1778876450596,47.7,79042.14,0.0,-0.99995,0.0,0.01067]
[1778876450809,47.7,79042.14,0.0,-0.99995,0.0,0.01067]
[1778876450926,47.7,79042.14,0.0,-0.99995,0.0,0.01067]
[1778876450835,47.7,79041.62,0.0,-0.99995,0.0,0.01066]
[1778876453858,47.7,79038.57,0.0,-0.99995,0.0,0.01061]
[1778876454562,47.7,79038.57,0.0,-0.99995,0.0,0.01061]
[1778876454690,47.7,79038.57,0.0,-0.99995,0.0,0.01061]
[1778876454811,47.7,79038.57,0.0,-0.99995,0.0,0.01061]
[1778876454927,47.7,79038.57,0.0,-0.99995,0.0,0.01061]
[1778876458560,47.7,79038.92,0.0,-0.99995,0.0,0.01062]
[1778876458651,47.7,79038.92,0.0,-0.99995,0.0,0.01062]
[1778876460563,47.7,79039.64,0.0,-0.99995,0.0,0.01063]
[1778876460593,47.7,79039.64,0.0,-0.99995,0.0,0.01063]
[1778876460808,47.7,79039.64,0.0,-0.99995,0.0,0.01063]
[1778876460925,47.7,79039.64,0.0,-0.99995,0.0,0.01063]
[1778876462437,47.7,79039.77,0.0,-0.99995,0.0,0.01063]
[1778876462520,47.7,79039.77,0.0,-0.99995,0.0,0.01063]
[1778876462567,47.7,79039.77,0.0,-0.99995,0.0,0.01063]
[1778876462921,47.7,79040.2,0.0,-0.99995,0.0,0.01064]
[1778876463928,47.7,79044.12,0.0,-0.99995,0.0,0.01071]
[1778876464567,47.7,79044.12,0.0,-0.99995,0.0,0.01071]
[1778876464594,47.7,79044.12,0.0,-0.99995,0.0,0.01071]
[1778876466564,47.7,79044.55,0.0,-0.99995,0.0,0.01071]
[1778876466595,47.7,79044.55,0.0,-0.99995,0.0,0.01071]
[1778876466949,47.7,79047.31,0.0,-0.99995,0.0,0.01076]
[1778876470564,47.7,79047.85,0.0,-0.99995,0.0,0.01077]
[1778876470692,47.7,79047.85,0.0,-0.99995,0.0,0.01077]
[1778876470977,47.7,79044.52,0.0,-0.99995,0.0,0.01071]
[1778876472566,47.7,79044.52,0.0,-0.99995,0.0,0.01071]
[1778876472689,47.7,79044.52,0.0,-0.99995,0.0,0.01071]
[1778876474012,47.7,79042.66,0.0,-0.99995,0.0,0.01068]
[1778876474057,47.7,79042.66,0.0,-0.99995,0.0,0.01068]
[1778876474123,47.7,79042.66,0.0,-0.99995,0.0,0.01068]
[1778876474310,47.7,79042.66,0.0,-0.99995,0.0,0.01068]
[1778876474566,47.7,79042.66,0.0,-0.99995,0.0,0.01068]
[1778876474670,47.7,79042.66,0.0,-0.99995,0.0,0.01068]
[1778876474757,47.7,79042.66,0.0,-0.99995,0.0,0.01068]
[1778876478570,47.7,79044.02,0.0,-0.99995,0.0,0.0107]
[1778876478697,47.7,79044.02,0.0,-0.99995,0.0,0.0107]
[1778876478809,47.7,79044.02,0.0,-0.99995,0.0,0.0107]
[1778876478931,47.7,79044.02,0.0,-0.99995,0.0,0.0107]
[1778876482559,47.7,79043.75,0.0,-0.99995,0.0,0.0107]
[1778876482680,47.7,79043.75,0.0,-0.99995,0.0,0.0107]
[1778876484452,47.7,79041.08,0.0,-0.99995,0.0,0.01065]
[1778876484529,47.7,79041.08,0.0,-0.99995,0.0,0.01065]
[1778876484562,47.7,79041.08,0.0,-0.99995,0.0,0.01065]
[1778876484661,47.7,79041.08,0.0,-0.99995,0.0,0.01065]
[1778876484700,47.7,79041.12,0.0,-0.99995,0.0,0.01065]
[1778876488560,47.7,79039.49,0.0,-0.99995,0.0,0.01063]
[1778876488684,47.7,79039.49,0.0,-0.99995,0.0,0.01063]
[1778876490561,47.7,79038.05,0.0,-0.99995,0.0,0.0106]
[1778876490634,47.7,79038.05,0.0,-0.99995,0.0,0.0106]
[1778876491386,47.7,79038.07,0.0,-0.99995,0.0,0.0106]
[1778876491419,47.7,79038.07,0.0,-0.99995,0.0,0.0106]
[1778876491558,47.7,79038.07,0.0,-0.99995,0.0,0.0106]
[1778876491647,47.7,79037.84,0.0,-0.99995,0.0,0.01056]
[1778876492563,47.7,79037.84,0.0,-0.99995,0.0,0.01056]
[1778876492689,47.7,79037.84,0.0,-0.99995,0.0,0.01056]
[1778876496563,47.7,79038.28,0.0,-0.99995,0.0,0.01056]
[1778876496691,47.7,79038.28,0.0,-0.99995,0.0,0.01056]
[1778876502202,47.7,79037.68,0.0,-0.99995,0.0,0.01055]
[1778876506270,47.7,79037.74,0.0,-0.99995,0.0,0.01056]
[1778876506307,47.7,79037.74,0.0,-0.99995,0.0,0.01056]
[1778876506381,47.7,79037.74,0.0,-0.99995,0.0,0.01056]
[1778876506558,47.7,79037.74,0.0,-0.99995,0.0,0.01056]
[1778876506847,47.7,79037.74,0.0,-0.99995,0.0,0.01056]
[1778876506923,47.7,79037.74,0.0,-0.99995,0.0,0.01056]
[1778876506939,47.7,79037.74,0.0,-0.99995,0.0,0.01056]
[1778876506947,47.7,79043.02,0.0,-0.99995,0.0,0.01065]
[1778876507238,47.7,79045.65,0.0,-0.99995,0.0,0.01069]
[1778876510259,47.7,79047.57,0.0,-0.99995,0.0,0.01073]
[1778876511071,47.7,79047.57,0.0,-0.99995,0.0,0.01073]
[1778876511118,47.7,79047.57,0.0,-0.99995,0.0,0.01073]
[1778876511307,47.7,79047.57,0.0,-0.99995,0.0,0.01073]
[1778876511370,47.7,79049.58,0.0,-0.99995,0.0,0.01076]
[1778876512273,47.7,79053.68,0.0,-0.99995,0.0,0.01083]
[1778876513098,47.7,79053.68,0.0,-0.99995,0.0,0.01083]
[1778876513156,47.7,79053.68,0.0,-0.99995,0.0,0.01083]
[1778876513308,47.7,79053.68,0.0,-0.99995,0.0,0.01083]
[1778876513395,47.7,79053.32,0.0,-0.99995,0.0,0.01083]
[1778876515165,47.7,79053.29,0.0,-0.99995,0.0,0.01083]
[1778876515248,47.7,79053.29,0.0,-0.99995,0.0,0.01083]
[1778876515307,47.7,79053.29,0.0,-0.99995,0.0,0.01083]
[1778876515417,47.7,79053.29,0.0,-0.99995,0.0,0.01083]
[1778876518563,47.7,79055.85,0.0,-0.99995,0.0,0.01087]
[1778876518694,47.7,79055.85,0.0,-0.99995,0.0,0.01087]
[1778876520078,47.7,79055.85,0.0,-0.99995,0.0,0.01087]
[1778876520196,47.7,79055.85,0.0,-0.99995,0.0,0.01087]
[1778876520309,47.7,79055.85,0.0,-0.99995,0.0,0.01087]
[1778876520389,47.7,79055.85,0.0,-0.99995,0.0,0.01087]
[1778876520490,47.7,79056.28,0.0,-0.99995,0.0,0.01088]
[1778876522563,47.7,79057.04,0.0,-0.99995,0.0,0.01089]
[1778876522688,47.7,79057.04,0.0,-0.99995,0.0,0.01089]
[1778876522775,47.7,79057.23,0.0,-0.99995,0.0,0.0109]
[1778876526562,47.7,79057.21,0.0,-0.99995,0.0,0.01089]
[1778876526691,47.7,79057.21,0.0,-0.99995,0.0,0.01089]
[1778876526779,47.7,79057.18,0.0,-0.99995,0.0,0.01089]
[1778876528568,47.7,79057.18,0.0,-0.99995,0.0,0.01089]
[1778876529392,47.7,79061.83,0.0,-0.99995,0.0,0.01098]
[1778876530568,47.7,79061.83,0.0,-0.99995,0.0,0.01098]
[1778876530662,47.7,79061.83,0.0,-0.99995,0.0,0.01098]
[1778876530754,47.7,79065.31,0.0,-0.99995,0.0,0.01104]
[1778876532838,47.7,79065.28,0.0,-0.99995,0.0,0.01104]
[1778876533743,47.7,79065.54,0.0,-0.99995,0.0,0.01104]
[1778876533807,47.7,79065.54,0.0,-0.99995,0.0,0.01104]
[1778876533895,47.7,79065.76,0.0,-0.99995,0.0,0.01105]
[1778876534993,47.7,79065.76,0.0,-0.99995,0.0,0.01105]
[1778876535008,47.7,79071.38,0.0,-0.99995,0.0,0.01115]
[1778876535059,47.7,79071.38,0.0,-0.99995,0.0,0.01115]
[1778876535815,47.7,79071.38,0.0,-0.99995,0.0,0.01115]
[1778876536561,47.7,79071.8,0.0,-0.99995,0.0,0.01116]
[1778876536808,47.7,79071.8,0.0,-0.99995,0.0,0.01116]
[1778876536862,47.7,79071.8,0.0,-0.99995,0.0,0.01116]
[1778876536879,47.7,79072.14,0.0,-0.99995,0.0,0.01116]
[1778876537058,47.7,79072.14,0.0,-0.99995,0.0,0.01116]
[1778876541477,47.7,79075.57,0.0,-0.99995,0.0,0.01122]
[1778876545795,47.7,79078.46,0.0,-0.99995,0.0,0.01128]
[1778876548419,47.7,79079.96,0.0,-0.99995,0.0,0.0113]
[1778876548528,47.7,79079.96,0.0,-0.99995,0.0,0.0113]
[1778876548558,47.7,79079.96,0.0,-0.99995,0.0,0.0113]
[1778876548595,47.7,79080.02,0.0,-0.99995,0.0,0.01131]
[1778876551547,47.7,79081.45,0.0,-0.99995,0.0,0.01129]
[1778876556582,47.7,79082.95,0.0,-0.99995,0.0,0.01132]
[1778876561617,47.7,79083.17,0.0,-0.99995,0.0,0.01132]
[1778876566656,47.7,79085.79,0.0,-0.99995,0.0,0.01137]
[1778876567702,47.7,79085.79,0.0,-0.99995,0.0,0.01137]
[1778876567810,47.7,79085.79,0.0,-0.99995,0.0,0.01137]
[1778876567858,47.7,79085.79,0.0,-0.99995,0.0,0.01137]
[1778876567943,47.7,79089.47,0.0,-0.99994,0.0,0.01144]
[1778876570572,47.7,79089.41,0.0,-0.99994,0.0,0.01144]
[1778876570582,47.7,79089.41,0.0,-0.99994,0.0,0.01144]
[1778876570810,47.7,79089.41,0.0,-0.99994,0.0,0.01144]
[1778876570896,47.7,79090.19,0.0,-0.99994,0.0,0.01145]
[1778876572825,47.7,79090.47,0.0,-0.99994,0.0,0.01146]
[1778876574354,47.7,79090.14,0.0,-0.99994,0.0,0.01145]
[1778876574584,47.7,79090.14,0.0,-0.99994,0.0,0.01145]
[1778876576223,47.7,79091.88,0.0,-0.99994,0.0,0.01148]
[1778876576308,47.7,79091.88,0.0,-0.99994,0.0,0.01148]
[1778876576404,47.7,79091.88,0.0,-0.99994,0.0,0.01148]
[1778876576726,47.7,79091.97,0.0,-0.99994,0.0,0.01148]
[1778876578563,47.7,79091.97,0.0,-0.99994,0.0,0.01148]
[1778876578641,47.7,79091.97,0.0,-0.99994,0.0,0.01148]
[1778876578695,47.7,79091.97,0.0,-0.99994,0.0,0.01148]
[1778876580567,47.7,79091.99,0.0,-0.99994,0.0,0.01148]
[1778876580693,47.7,79091.99,0.0,-0.99994,0.0,0.01148]
[1778876580807,47.7,79091.99,0.0,-0.99994,0.0,0.01148]
[1778876580920,47.7,79091.99,0.0,-0.99994,0.0,0.01148]
[1778876581009,47.7,79091.99,0.0,-0.99994,0.0,0.01148]
[1778876584563,47.7,79093.2,0.0,-0.99994,0.0,0.01151]
[1778876584693,47.7,79093.2,0.0,-0.99994,0.0,0.01151]
[1778876584782,47.7,79093.21,0.0,-0.99994,0.0,0.01151]
[1778876587871,47.7,79092.0,0.0,-0.99994,0.0,0.01148]
[1778876588057,47.7,79092.0,0.0,-0.99994,0.0,0.01148]
[1778876588810,47.7,79091.62,0.0,-0.99994,0.0,0.01148]
[1778876592778,47.7,79092.42,0.0,-0.99994,0.0,0.01149]
[1778876592808,47.7,79092.42,0.0,-0.99994,0.0,0.01149]
[1778876592968,47.7,79092.42,0.0,-0.99994,0.0,0.01149]
[1778876593008,47.7,79093.12,0.0,-0.99994,0.0,0.0115]
[1778876596559,47.7,79093.23,0.0,-0.99994,0.0,0.01151]
[1778876596719,47.7,79093.23,0.0,-0.99994,0.0,0.01151]
[1778876596866,47.7,79093.27,0.0,-0.99994,0.0,0.01151]
[1778876597873,47.7,79096.12,0.0,-0.99994,0.0,0.01156]
[1778876598562,47.7,79096.12,0.0,-0.99994,0.0,0.01156]
[1778876598658,47.7,79096.12,0.0,-0.99994,0.0,0.01156]
[1778876598880,47.7,79100.5,0.0,-0.99994,0.0,0.01164]
[1778876602562,47.7,79100.85,0.0,-0.99994,0.0,0.01165]
[1778876602885,47.7,79100.85,0.0,-0.99994,0.0,0.01165]
[1778876602913,47.7,79100.85,0.0,-0.99994,0.0,0.01165]
[1778876603426,47.7,79100.85,0.0,-0.99994,0.0,0.01165]
[1778876603562,47.7,79100.85,0.0,-0.99994,0.0,0.01165]
[1778876606564,47.7,79100.45,0.0,-0.99994,0.0,0.01164]
[1778876606693,47.7,79100.45,0.0,-0.99994,0.0,0.01164]
[1778876606808,47.7,79100.45,0.0,-0.99994,0.0,0.01164]
[1778876606924,47.7,79100.45,0.0,-0.99994,0.0,0.01164]
[1778876606936,47.7,79100.39,0.0,-0.99994,0.0,0.01164]
[1778876610562,47.7,79100.68,0.0,-0.99994,0.0,0.01165]
[1778876610685,47.7,79100.68,0.0,-0.99994,0.0,0.01165]
[1778876610964,47.7,79100.67,0.0,-0.99994,0.0,0.01165]
[1778876611234,47.7,79100.67,0.0,-0.99994,0.0,0.01165]
[1778876611311,47.7,79100.67,0.0,-0.99994,0.0,0.01165]
[1778876612562,47.7,79100.34,0.0,-0.99994,0.0,0.0116]
[1778876612845,47.7,79100.34,0.0,-0.99994,0.0,0.0116]
[1778876612978,47.7,79100.24,0.0,-0.99994,0.0,0.01159]
[1778876616230,47.7,79100.57,0.0,-0.99994,0.0,0.0116]
[1778876616564,47.7,79100.57,0.0,-0.99994,0.0,0.0116]
[1778876617006,47.7,79100.65,0.0,-0.99994,0.0,0.0116]
[1778876617373,47.7,79100.65,0.0,-0.99994,0.0,0.0116]
[1778876617560,47.7,79100.65,0.0,-0.99994,0.0,0.0116]
[1778876617788,47.7,79100.65,0.0,-0.99994,0.0,0.0116]
[1778876618013,47.7,79100.51,0.0,-0.99994,0.0,0.0116]
[1778876620561,47.7,79100.79,0.0,-0.99994,0.0,0.01161]
[1778876620682,47.7,79100.79,0.0,-0.99994,0.0,0.01161]
[1778876620808,47.7,79100.79,0.0,-0.99994,0.0,0.01161]
[1778876620922,47.7,79100.79,0.0,-0.99994,0.0,0.01161]
[1778876621034,47.7,79100.93,0.0,-0.99994,0.0,0.01161]
[1778876622428,47.7,79100.93,0.0,-0.99994,0.0,0.01161]
[1778876624560,47.7,79101.0,0.0,-0.99994,0.0,0.01161]
[1778876624671,47.7,79101.0,0.0,-0.99994,0.0,0.01161]
[1778876625062,47.7,79101.28,0.0,-0.99994,0.0,0.01161]
[1778876626563,47.7,79100.99,0.0,-0.99994,0.0,0.01161]
[1778876626683,47.7,79100.99,0.0,-0.99994,0.0,0.01161]
[1778876626902,47.7,79100.99,0.0,-0.99994,0.0,0.01161]
[1778876626915,47.7,79100.99,0.0,-0.99994,0.0,0.01161]
[1778876627058,47.7,79100.99,0.0,-0.99994,0.0,0.01161]
[1778876627076,47.7,79100.66,0.0,-0.99994,0.0,0.0116]
[1778876630560,47.7,79100.35,0.0,-0.99994,0.0,0.0116]
[1778876630693,47.7,79100.35,0.0,-0.99994,0.0,0.0116]
[1778876631104,47.7,79100.4,0.0,-0.99994,0.0,0.0116]
[1778876632564,47.7,79100.32,0.0,-0.99994,0.0,0.0116]
[1778876632681,47.7,79100.32,0.0,-0.99994,0.0,0.0116]
[1778876632762,47.7,79100.32,0.0,-0.99994,0.0,0.0116]
[1778876634563,47.7,79100.32,0.0,-0.99994,0.0,0.0116]
[1778876634660,47.7,79100.32,0.0,-0.99994,0.0,0.0116]
[1778876635132,47.7,79101.18,0.0,-0.99994,0.0,0.01161]
[1778876636139,47.7,79103.03,0.0,-0.99994,0.0,0.01165]
[1778876637916,47.7,79103.03,0.0,-0.99994,0.0,0.01165]
[1778876638028,47.7,79103.03,0.0,-0.99994,0.0,0.01165]
[1778876638069,47.7,79103.03,0.0,-0.99994,0.0,0.01165]
[1778876638126,47.7,79104.63,0.0,-0.99994,0.0,0.01168]
[1778876638563,47.7,79104.63,0.0,-0.99994,0.0,0.01168]
[1778876638670,47.7,79104.63,0.0,-0.99994,0.0,0.01168]
[1778876638767,47.7,79105.47,0.0,-0.99994,0.0,0.01169]
[1778876640563,47.7,79105.41,0.0,-0.99994,0.0,0.01169]
[1778876640610,47.7,79105.41,0.0,-0.99994,0.0,0.01169]
[1778876640664,47.7,79105.33,0.0,-0.99994,0.0,0.01169]
[1778876641174,47.7,79102.78,0.0,-0.99994,0.0,0.01164]
[1778876642567,47.7,79102.78,0.0,-0.99994,0.0,0.01164]
[1778876642664,47.7,79102.78,0.0,-0.99994,0.0,0.01164]
[1778876642668,47.7,79099.9,0.0,-0.99994,0.0,0.01159]
[1778876643188,47.7,79097.21,0.0,-0.99994,0.0,0.01154]
[1778876644195,47.7,79094.95,0.0,-0.99994,0.0,0.0115]
[1778876645183,47.7,79094.95,0.0,-0.99994,0.0,0.0115]
[1778876645235,47.7,79094.95,0.0,-0.99994,0.0,0.0115]
[1778876645308,47.7,79094.95,0.0,-0.99994,0.0,0.0115]
[1778876646511,47.7,79094.3,0.0,-0.99994,0.0,0.01148]
[1778876646576,47.7,79094.3,0.0,-0.99994,0.0,0.01148]
[1778876646651,47.7,79094.3,0.0,-0.99994,0.0,0.01148]
[1778876646677,47.7,79093.64,0.0,-0.99994,0.0,0.01147]
[1778876648413,47.7,79093.23,0.0,-0.99994,0.0,0.01146]
[1778876648513,47.7,79086.83,0.0,-0.99995,0.0,0.01135]
[1778876649230,47.7,79083.93,0.0,-0.99995,0.0,0.01129]
[1778876650562,47.7,79083.93,0.0,-0.99995,0.0,0.01129]
[1778876650687,47.7,79083.93,0.0,-0.99995,0.0,0.01129]
[1778876650695,47.7,79082.95,0.0,-0.99995,0.0,0.01127]
[1778876652840,47.7,79082.63,0.0,-0.99995,0.0,0.01127]
[1778876653259,47.7,79089.36,0.0,-0.99994,0.0,0.01139]
[1778876654265,47.7,79091.24,0.0,-0.99994,0.0,0.01143]
[1778876655272,47.7,79092.74,0.0,-0.99994,0.0,0.01145]
[1778876656184,47.7,79092.74,0.0,-0.99994,0.0,0.01145]
[1778876656242,47.7,79092.74,0.0,-0.99994,0.0,0.01145]
[1778876656310,47.7,79092.74,0.0,-0.99994,0.0,0.01145]
[1778876659174,47.7,79091.76,0.0,-0.99994,0.0,0.01144]
[1778876659300,47.7,79089.14,0.0,-0.99994,0.0,0.01139]
[1778876660309,47.7,79087.75,0.0,-0.99995,0.0,0.01136]
[1778876665344,47.7,79088.18,0.0,-0.99994,0.0,0.01137]
[1778876670379,47.7,79088.81,0.0,-0.99994,0.0,0.01138]
[1778876672886,47.7,79088.81,0.0,-0.99994,0.0,0.01138]
[1778876674110,47.7,79088.81,0.0,-0.99995,0.0,0.01134]
[1778876674307,47.7,79088.81,0.0,-0.99995,0.0,0.01134]
[1778876674407,47.7,79086.12,0.0,-0.99995,0.0,0.01129]
[1778876675520,47.7,79086.12,0.0,-0.99995,0.0,0.01129]
[1778876675558,47.7,79086.12,0.0,-0.99995,0.0,0.01129]
[1778876675595,47.7,79080.42,0.0,-0.99995,0.0,0.01119]
[1778876676421,47.7,79078.0,0.0,-0.99995,0.0,0.01114]
[1778876681456,47.7,79078.02,0.0,-0.99995,0.0,0.01114]
[1778876682463,47.7,79079.09,0.0,-0.99995,0.0,0.01116]
[1778876687498,47.7,79079.3,0.0,-0.99995,0.0,0.01117]
[1778876692048,47.7,79079.0,0.0,-0.99995,0.0,0.01116]
[1778876692533,47.7,79076.35,0.0,-0.99995,0.0,0.01111]
[1778876694547,47.7,79075.17,0.0,-0.99995,0.0,0.01109]
[1778876696466,47.7,79075.53,0.0,-0.99995,0.0,0.0111]
[1778876696526,47.7,79075.53,0.0,-0.99995,0.0,0.0111]
[1778876696562,47.7,79075.53,0.0,-0.99995,0.0,0.0111]
[1778876697863,47.7,79075.53,0.0,-0.99995,0.0,0.0111]
[1778876697880,47.7,79073.65,0.0,-0.99995,0.0,0.01106]
[1778876702125,47.7,79073.65,0.0,-0.99995,0.0,0.01106]
[1778876702198,47.7,79073.65,0.0,-0.99995,0.0,0.01106]
[1778876702588,47.7,79073.65,0.0,-0.99995,0.0,0.01106]
[1778876702603,47.7,79073.64,0.0,-0.99995,0.0,0.01106]
[1778876703378,47.7,79073.64,0.0,-0.99995,0.0,0.01106]
[1778876705624,47.7,79072.77,0.0,-0.99995,0.0,0.01105]
[1778876706840,47.7,79072.77,0.0,-0.99995,0.0,0.01105]
[1778876706890,47.7,79072.77,0.0,-0.99995,0.0,0.01105]
[1778876707058,47.7,79072.77,0.0,-0.99995,0.0,0.01105]
[1778876712673,47.7,79071.88,0.0,-0.99995,0.0,0.01103]
[1778876717708,47.7,79072.36,0.0,-0.99995,0.0,0.01104]
[1778876723618,47.7,79072.36,0.0,-0.99995,0.0,0.01104]
[1778876730062,47.7,79072.35,0.0,-0.99995,0.0,0.01104]
[1778876730104,47.7,79072.35,0.0,-0.99995,0.0,0.01104]
[1778876730310,47.7,79072.32,0.0,-0.99995,0.0,0.01104]
[1778876731806,47.7,79073.94,0.0,-0.99995,0.0,0.01103]
[1778876736841,47.7,79074.84,0.0,-0.99995,0.0,0.01104]
[1778876737891,47.7,79074.84,0.0,-0.99995,0.0,0.01104]
[1778876737895,47.7,79076.08,0.0,-0.99995,0.0,0.01107]
[1778876739329,47.7,79075.49,0.0,-0.99995,0.0,0.01106]
[1778876739749,47.7,79075.49,0.0,-0.99995,0.0,0.01106]
[1778876739807,47.7,79075.49,0.0,-0.99995,0.0,0.01106]
[1778876740200,47.7,79075.49,0.0,-0.99995,0.0,0.01106]
[1778876740312,47.7,79075.43,0.0,-0.99995,0.0,0.01105]
[1778876745904,47.7,79076.02,0.0,-0.99995,0.0,0.01106]
[1778876746911,47.7,79074.52,0.0,-0.99995,0.0,0.01104]
[1778876747918,47.7,79072.77,0.0,-0.99995,0.0,0.01101]
[1778876750953,47.7,79072.77,0.0,-0.99995,0.0,0.01101]
[1778876751058,47.7,79072.77,0.0,-0.99995,0.0,0.01101]
[1778876751059,47.7,79072.77,0.0,-0.99995,0.0,0.01101]
[1778876751315,47.7,79072.77,0.0,-0.99995,0.0,0.01101]
[1778876754967,47.7,79075.71,0.0,-0.99995,0.0,0.01106]
[1778876757860,47.7,79075.81,0.0,-0.99995,0.0,0.01106]
[1778876758569,47.7,79075.7,0.0,-0.99995,0.0,0.01106]
[1778876758996,47.7,79076.15,0.0,-0.99995,0.0,0.01107]
[1778876762633,47.7,79076.09,0.0,-0.99995,0.0,0.01107]
[1778876766066,47.7,79076.4,0.0,-0.99995,0.0,0.01107]
[1778876766169,47.7,79076.4,0.0,-0.99995,0.0,0.01107]
[1778876766308,47.7,79076.08,0.0,-0.99995,0.0,0.01107]
[1778876772088,47.7,79076.47,0.0,-0.99995,0.0,0.01107]
[1778876772865,47.7,79076.47,0.0,-0.99995,0.0,0.01107]
[1778876774847,47.7,79076.52,0.0,-0.99995,0.0,0.01107]
[1778876776966,47.7,79079.0,0.0,-0.99995,0.0,0.01112]
[1778876777009,47.7,79079.0,0.0,-0.99995,0.0,0.01112]
[1778876777059,47.7,79079.0,0.0,-0.99995,0.0,0.01112]
[1778876777880,47.7,79079.14,0.0,-0.99995,0.0,0.01112]
[1778876778816,47.7,79079.14,0.0,-0.99995,0.0,0.01112]
[1778876778926,47.7,79079.14,0.0,-0.99995,0.0,0.01112]
[1778876779059,47.7,79079.14,0.0,-0.99995,0.0,0.01112]
[1778876779137,47.7,79079.18,0.0,-0.99995,0.0,0.01112]
[1778876781035,47.7,79079.18,0.0,-0.99995,0.0,0.01112]
[1778876786186,47.7,79082.21,0.0,-0.99995,0.0,0.01118]
[1778876787193,47.7,79091.8,0.0,-0.99995,0.0,0.01135]
[1778876788200,47.7,79093.9,0.0,-0.99994,0.0,0.01139]
[1778876789207,47.7,79097.39,0.0,-0.99994,0.0,0.01145]
[1778876792220,47.7,79097.5,0.0,-0.99994,0.0,0.01141]
[1778876792309,47.7,79097.6,0.0,-0.99994,0.0,0.01142]
[1778876792330,47.7,79097.6,0.0,-0.99994,0.0,0.01142]
[1778876792559,47.7,79097.6,0.0,-0.99994,0.0,0.01142]
[1778876795249,47.7,79102.6,0.0,-0.99994,0.0,0.01151]
[1778876797263,47.7,79100.35,0.0,-0.99994,0.0,0.01147]
[1778876797857,47.7,79100.35,0.0,-0.99994,0.0,0.01147]
[1778876798703,47.7,79100.68,0.0,-0.99994,0.0,0.01147]
[1778876798740,47.7,79100.68,0.0,-0.99994,0.0,0.01147]
[1778876798807,47.7,79100.68,0.0,-0.99994,0.0,0.01147]
[1778876799338,47.7,79100.36,0.0,-0.99994,0.0,0.01147]
[1778876799560,47.7,79100.36,0.0,-0.99994,0.0,0.01147]
[1778876800583,47.7,79099.8,0.0,-0.99994,0.0,0.01146]
[1778876800610,47.7,79099.8,0.0,-0.99994,0.0,0.01146]
[1778876800808,47.7,79099.8,0.0,-0.99994,0.0,0.01146]
[1778876801291,47.7,79099.49,0.0,-0.99994,0.0,0.01145]
[1778876802853,47.7,79099.31,0.0,-0.99994,0.0,0.01145]
[1778876805606,47.7,79099.67,0.0,-0.99994,0.0,0.01145]
[1778876807278,47.7,79097.99,0.0,-0.99994,0.0,0.01142]
[1778876807309,47.7,79097.99,0.0,-0.99994,0.0,0.01142]
[1778876807387,47.7,79097.39,0.0,-0.99994,0.0,0.01141]
[1778876807561,47.7,79097.39,0.0,-0.99994,0.0,0.01141]
[1778876807738,47.7,79097.39,0.0,-0.99994,0.0,0.01141]
[1778876809814,47.7,79097.0,0.0,-0.99994,0.0,0.0114]
[1778876809928,47.7,79097.0,0.0,-0.99994,0.0,0.0114]
[1778876810060,47.7,79097.0,0.0,-0.99994,0.0,0.0114]
[1778876810125,47.7,79096.95,0.0,-0.99994,0.0,0.0114]
[1778876810558,47.7,79096.95,0.0,-0.99994,0.0,0.0114]
[1778876810608,47.7,79096.95,0.0,-0.99994,0.0,0.0114]
[1778876810808,47.7,79096.95,0.0,-0.99994,0.0,0.0114]
[1778876812721,47.7,79096.92,0.0,-0.99994,0.0,0.0114]
[1778876814566,47.7,79097.68,0.0,-0.99994,0.0,0.01142]
[1778876814630,47.7,79097.68,0.0,-0.99994,0.0,0.01142]
[1778876814809,47.7,79097.68,0.0,-0.99994,0.0,0.01142]
[1778876816754,47.7,79097.56,0.0,-0.99994,0.0,0.01141]
[1778876817873,47.7,79097.65,0.0,-0.99994,0.0,0.01142]
[1778876818564,47.7,79098.04,0.0,-0.99994,0.0,0.01142]
[1778876818700,47.7,79098.04,0.0,-0.99994,0.0,0.01142]
[1778876818817,47.7,79098.04,0.0,-0.99994,0.0,0.01142]
[1778876819636,47.7,79098.04,0.0,-0.99994,0.0,0.01142]
[1778876819703,47.7,79098.04,0.0,-0.99994,0.0,0.01142]
[1778876819809,47.7,79098.04,0.0,-0.99994,0.0,0.01142]
[1778876819830,47.7,79097.86,0.0,-0.99994,0.0,0.01142]
[1778876825460,47.7,79096.79,0.0,-0.99994,0.0,0.0114]
[1778876830070,47.7,79095.47,0.0,-0.99994,0.0,0.01138]
[1778876830171,47.7,79095.47,0.0,-0.99994,0.0,0.01138]
[1778876830308,47.7,79095.47,0.0,-0.99994,0.0,0.01138]
[1778876830360,47.7,79095.62,0.0,-0.99994,0.0,0.01138]
[1778876831798,47.7,79095.62,0.0,-0.99994,0.0,0.01138]
[1778876831809,47.7,79095.62,0.0,-0.99994,0.0,0.01138]
[1778876831909,47.7,79095.62,0.0,-0.99994,0.0,0.01138]
[1778876832059,47.7,79095.62,0.0,-0.99994,0.0,0.01138]
[1778876832095,47.7,79095.5,0.0,-0.99994,0.0,0.01138]
[1778876832565,47.7,79095.5,0.0,-0.99994,0.0,0.01138]
[1778876832890,47.7,79095.5,0.0,-0.99994,0.0,0.01138]
[1778876835132,47.7,79095.8,0.0,-0.99994,0.0,0.01138]
[1778876836563,47.7,79095.27,0.0,-0.99994,0.0,0.01137]
[1778876836699,47.7,79095.27,0.0,-0.99994,0.0,0.01137]
[1778876838330,47.7,79094.51,0.0,-0.99995,0.0,0.01136]
[1778876838382,47.7,79093.68,0.0,-0.99995,0.0,0.01134]
[1778876838569,47.7,79093.68,0.0,-0.99995,0.0,0.01134]
[1778876838670,47.7,79093.59,0.0,-0.99995,0.0,0.01134]
[1778876840564,47.7,79093.24,0.0,-0.99995,0.0,0.01134]
[1778876840709,47.7,79093.24,0.0,-0.99995,0.0,0.01134]
[1778876840810,47.7,79093.24,0.0,-0.99995,0.0,0.01134]
[1778876840943,47.7,79093.24,0.0,-0.99995,0.0,0.01134]
[1778876841575,47.7,79089.24,0.0,-0.99995,0.0,0.01126]
[1778876842886,47.7,79089.24,0.0,-0.99995,0.0,0.01126]
[1778876844563,47.7,79087.35,0.0,-0.99995,0.0,0.01123]
[1778876844987,47.7,79087.35,0.0,-0.99995,0.0,0.01123]
[1778876845058,47.7,79087.35,0.0,-0.99995,0.0,0.01123]
[1778876845261,47.7,79087.35,0.0,-0.99995,0.0,0.01123]
[1778876845294,47.7,79085.06,0.0,-0.99995,0.0,0.01119]
[1778876845830,47.7,79085.06,0.0,-0.99995,0.0,0.01119]
[1778876845977,47.7,79085.06,0.0,-0.99995,0.0,0.01119]
[1778876846067,47.7,79085.06,0.0,-0.99995,0.0,0.01119]
[1778876846100,47.7,79083.85,0.0,-0.99995,0.0,0.01116]
[1778876848560,47.7,79083.12,0.0,-0.99995,0.0,0.01115]
[1778876848735,47.7,79083.12,0.0,-0.99995,0.0,0.01115]
[1778876850566,47.7,79082.69,0.0,-0.99995,0.0,0.01114]
[1778876850712,47.7,79082.69,0.0,-0.99995,0.0,0.01114]
[1778876852563,47.7,79081.42,0.0,-0.99995,0.0,0.01108]
[1778876852701,47.7,79081.42,0.0,-0.99995,0.0,0.01108]
[1778876856563,47.7,79081.16,0.0,-0.99995,0.0,0.01107]
[1778876856706,47.7,79081.16,0.0,-0.99995,0.0,0.01107]
[1778876858182,47.7,79077.73,0.0,-0.99995,0.0,0.01101]
[1778876858566,47.7,79077.73,0.0,-0.99995,0.0,0.01101]
[1778876858628,47.7,79077.73,0.0,-0.99995,0.0,0.01101]
[1778876860568,47.7,79075.19,0.0,-0.99995,0.0,0.01097]
[1778876860705,47.7,79075.19,0.0,-0.99995,0.0,0.01097]
[1778876862844,47.7,79075.13,0.0,-0.99995,0.0,0.01097]
[1778876863060,47.7,79075.13,0.0,-0.99995,0.0,0.01097]
[1778876864276,47.7,79075.09,0.0,-0.99995,0.0,0.01096]
[1778876864308,47.7,79075.09,0.0,-0.99995,0.0,0.01096]
[1778876864312,47.7,79075.09,0.0,-0.99995,0.0,0.01096]
[1778876864377,47.7,79075.35,0.0,-0.99995,0.0,0.01097]
[1778876864565,47.7,79075.35,0.0,-0.99995,0.0,0.01097]
[1778876865737,47.7,79075.94,0.0,-0.99995,0.0,0.01098]
[1778876865810,47.7,79075.94,0.0,-0.99995,0.0,0.01098]
[1778876865963,47.7,79075.94,0.0,-0.99995,0.0,0.01098]
[1778876868560,47.7,79078.19,0.0,-0.99995,0.0,0.01102]
[1778876868684,47.7,79078.19,0.0,-0.99995,0.0,0.01102]
[1778876872564,47.7,79078.07,0.0,-0.99995,0.0,0.01102]
[1778876872710,47.7,79078.07,0.0,-0.99995,0.0,0.01102]
[1778876872810,47.7,79078.07,0.0,-0.99995,0.0,0.01102]
[1778876872942,47.7,79078.07,0.0,-0.99995,0.0,0.01102]
[1778876876576,47.7,79077.43,0.0,-0.99995,0.0,0.01101]
[1778876876712,47.7,79077.43,0.0,-0.99995,0.0,0.01101]
[1778876878560,47.7,79077.41,0.0,-0.99995,0.0,0.01101]
[1778876878692,47.7,79077.41,0.0,-0.99995,0.0,0.01101]
[1778876882561,47.7,79076.95,0.0,-0.99995,0.0,0.011]
[1778876882660,47.7,79076.95,0.0,-0.99995,0.0,0.011]
[1778876884563,47.7,79076.82,0.0,-0.99995,0.0,0.011]
[1778876884615,47.7,79076.82,0.0,-0.99995,0.0,0.011]
[1778876885261,47.7,79076.82,0.0,-0.99995,0.0,0.011]
[1778876885291,47.7,79076.82,0.0,-0.99995,0.0,0.011]
[1778876885309,47.7,79076.82,0.0,-0.99995,0.0,0.011]
[1778876885362,47.7,79074.58,0.0,-0.99995,0.0,0.01096]
[1778876886567,47.7,79073.2,0.0,-0.99995,0.0,0.01093]
[1778876886649,47.7,79073.2,0.0,-0.99995,0.0,0.01093]
[1778876887857,47.7,79072.62,0.0,-0.99995,0.0,0.01092]
[1778876888059,47.7,79072.62,0.0,-0.99995,0.0,0.01092]
[1778876890266,47.7,79072.5,0.0,-0.99995,0.0,0.01092]
[1778876890313,47.7,79072.5,0.0,-0.99995,0.0,0.01092]
[1778876890458,47.7,79073.19,0.0,-0.99995,0.0,0.01093]
[1778876891584,47.7,79072.55,0.0,-0.99995,0.0,0.01092]
[1778876891699,47.7,79072.55,0.0,-0.99995,0.0,0.01092]
[1778876891808,47.7,79072.55,0.0,-0.99995,0.0,0.01092]
[1778876891925,47.7,79074.62,0.0,-0.99995,0.0,0.01096]
[1778876892565,47.7,79074.62,0.0,-0.99995,0.0,0.01096]
[1778876892834,47.7,79074.62,0.0,-0.99995,0.0,0.01096]
[1778876894565,47.7,79075.62,0.0,-0.99995,0.0,0.01097]
[1778876894637,47.7,79075.62,0.0,-0.99995,0.0,0.01097]
[1778876896404,47.7,79075.62,0.0,-0.99995,0.0,0.01097]
[1778876897967,47.7,79079.11,0.0,-0.99995,0.0,0.01104]
[1778876898563,47.7,79079.11,0.0,-0.99995,0.0,0.01104]
[1778876898702,47.7,79079.11,0.0,-0.99995,0.0,0.01104]
[1778876898974,47.7,79082.25,0.0,-0.99995,0.0,0.01109]
[1778876900570,47.7,79081.71,0.0,-0.99995,0.0,0.01108]
[1778876900701,47.7,79081.71,0.0,-0.99995,0.0,0.01108]
[1778876901510,47.7,79081.78,0.0,-0.99995,0.0,0.01108]
[1778876901558,47.7,79081.78,0.0,-0.99995,0.0,0.01108]
[1778876901618,47.7,79081.78,0.0,-0.99995,0.0,0.01108]
[1778876901808,47.7,79081.78,0.0,-0.99995,0.0,0.01108]
[1778876901995,47.7,79081.73,0.0,-0.99995,0.0,0.01108]
[1778876902562,47.7,79081.73,0.0,-0.99995,0.0,0.01108]
[1778876902703,47.7,79081.73,0.0,-0.99995,0.0,0.01108]
[1778876902810,47.7,79081.73,0.0,-0.99995,0.0,0.01108]
[1778876902944,47.7,79081.73,0.0,-0.99995,0.0,0.01108]
[1778876906564,47.7,79082.28,0.0,-0.99995,0.0,0.01109]
[1778876906692,47.7,79082.28,0.0,-0.99995,0.0,0.01109]
[1778876906811,47.7,79082.28,0.0,-0.99995,0.0,0.01109]
[1778876906922,47.7,79082.28,0.0,-0.99995,0.0,0.01109]
[1778876910565,47.7,79081.07,0.0,-0.99995,0.0,0.01107]
[1778876910701,47.7,79081.07,0.0,-0.99995,0.0,0.01107]
[1778876914500,47.7,79081.91,0.0,-0.99995,0.0,0.01104]
[1778876914566,47.7,79081.91,0.0,-0.99995,0.0,0.01104]
[1778876914629,47.7,79081.91,0.0,-0.99995,0.0,0.01104]
[1778876914807,47.7,79081.91,0.0,-0.99995,0.0,0.01104]
[1778876915086,47.7,79081.97,0.0,-0.99995,0.0,0.01105]
[1778876918565,47.7,79081.84,0.0,-0.99995,0.0,0.01104]
[1778876918705,47.7,79081.84,0.0,-0.99995,0.0,0.01104]
[1778876920565,47.7,79081.65,0.0,-0.99995,0.0,0.01104]
[1778876920707,47.7,79081.65,0.0,-0.99995,0.0,0.01104]
[1778876922566,47.7,79081.71,0.0,-0.99995,0.0,0.01104]
[1778876922897,47.7,79081.71,0.0,-0.99995,0.0,0.01104]
[1778876924149,47.7,79085.49,0.0,-0.99995,0.0,0.01111]
[1778876924887,47.7,79085.49,0.0,-0.99995,0.0,0.01111]
[1778876924933,47.7,79085.49,0.0,-0.99995,0.0,0.01111]
[1778876925058,47.7,79085.49,0.0,-0.99995,0.0,0.01111]
[1778876925074,47.7,79085.49,0.0,-0.99995,0.0,0.01111]
[1778876925949,47.7,79084.15,0.0,-0.99995,0.0,0.01109]
[1778876926298,47.7,79084.15,0.0,-0.99995,0.0,0.01109]
[1778876926308,47.7,79084.15,0.0,-0.99995,0.0,0.01109]
[1778876926396,47.7,79084.18,0.0,-0.99995,0.0,0.01109]
[1778876927002,47.7,79084.18,0.0,-0.99995,0.0,0.01109]
[1778876927067,47.7,79084.18,0.0,-0.99995,0.0,0.01109]
[1778876927112,47.7,79084.18,0.0,-0.99995,0.0,0.01109]
[1778876927308,47.7,79084.18,0.0,-0.99995,0.0,0.01109]
[1778876927394,47.7,79082.25,0.0,-0.99995,0.0,0.01105]
[1778876928571,47.7,79082.58,0.0,-0.99995,0.0,0.01106]
[1778876928715,47.7,79082.58,0.0,-0.99995,0.0,0.01106]
[1778876932567,47.7,79084.07,0.0,-0.99995,0.0,0.01108]
[1778876932872,47.7,79084.07,0.0,-0.99995,0.0,0.01108]
[1778876936569,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876936694,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876936808,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876936843,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876937156,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876937265,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876937308,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876937429,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876937665,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876938261,47.7,79083.55,0.0,-0.99995,0.0,0.01107]
[1778876939254,47.7,79086.68,0.0,-0.99995,0.0,0.01113]
[1778876940565,47.7,79085.63,0.0,-0.99995,0.0,0.01111]
[1778876940697,47.7,79085.63,0.0,-0.99995,0.0,0.01111]
[1778876941269,47.7,79087.9,0.0,-0.99995,0.0,0.01115]
[1778876942275,47.7,79092.26,0.0,-0.99995,0.0,0.01123]
[1778876943282,47.7,79099.94,0.0,-0.99994,0.0,0.01137]
[1778876944289,47.7,79103.1,0.0,-0.99994,0.0,0.01143]
[1778876944563,47.7,79103.1,0.0,-0.99994,0.0,0.01143]
[1778876944660,47.7,79103.1,0.0,-0.99994,0.0,0.01143]
[1778876945387,47.7,79103.1,0.0,-0.99994,0.0,0.01143]
[1778876945409,47.7,79103.1,0.0,-0.99994,0.0,0.01143]
[1778876945395,47.7,79103.12,0.0,-0.99994,0.0,0.01143]
[1778876945559,47.7,79103.12,0.0,-0.99994,0.0,0.01143]
[1778876946303,47.7,79103.07,0.0,-0.99994,0.0,0.01143]
[1778876948564,47.7,79101.27,0.0,-0.99994,0.0,0.0114]
[1778876948613,47.7,79101.27,0.0,-0.99994,0.0,0.0114]
[1778876950567,47.7,79101.33,0.0,-0.99994,0.0,0.0114]
[1778876950676,47.7,79101.33,0.0,-0.99994,0.0,0.0114]
[1778876954565,47.7,79102.08,0.0,-0.99994,0.0,0.01141]
[1778876954696,47.7,79102.08,0.0,-0.99994,0.0,0.01141]
[1778876955605,47.7,79102.06,0.0,-0.99994,0.0,0.01141]
[1778876955639,47.7,79102.06,0.0,-0.99994,0.0,0.01141]
[1778876955808,47.7,79102.06,0.0,-0.99994,0.0,0.01141]
[1778876956373,47.7,79101.74,0.0,-0.99994,0.0,0.01141]
[1778876956567,47.7,79101.74,0.0,-0.99994,0.0,0.01141]
[1778876956626,47.7,79101.74,0.0,-0.99994,0.0,0.01141]
[1778876957897,47.7,79101.39,0.0,-0.99994,0.0,0.0114]
[1778876958062,47.7,79101.39,0.0,-0.99994,0.0,0.0114]
[1778876961696,47.7,79103.19,0.0,-0.99994,0.0,0.01143]
[1778876961809,47.7,79103.19,0.0,-0.99994,0.0,0.01143]
[1778876962057,47.7,79103.19,0.0,-0.99994,0.0,0.01143]
[1778876962415,47.7,79103.31,0.0,-0.99994,0.0,0.01144]
[1778876962677,47.7,79103.31,0.0,-0.99994,0.0,0.01144]
[1778876964215,47.7,79103.32,0.0,-0.99994,0.0,0.01144]
[1778876964310,47.7,79103.32,0.0,-0.99994,0.0,0.01144]
[1778876964316,47.7,79103.32,0.0,-0.99994,0.0,0.01144]
[1778876964429,47.7,79103.32,0.0,-0.99994,0.0,0.01144]
[1778876964565,47.7,79103.54,0.0,-0.99994,0.0,0.01144]
[1778876964640,47.7,79103.54,0.0,-0.99994,0.0,0.01144]
[1778876965436,47.7,79106.54,0.0,-0.99994,0.0,0.0115]
[1778876966443,47.7,79111.17,0.0,-0.99994,0.0,0.01158]
[1778876967231,47.7,79111.17,0.0,-0.99994,0.0,0.01158]
[1778876967293,47.7,79111.17,0.0,-0.99994,0.0,0.01158]
[1778876967309,47.7,79111.17,0.0,-0.99994,0.0,0.01158]
[1778876967450,47.7,79114.12,0.0,-0.99994,0.0,0.01164]
[1778876967877,47.7,79114.12,0.0,-0.99994,0.0,0.01164]
[1778876968061,47.7,79114.12,0.0,-0.99994,0.0,0.01164]
[1778876970471,47.7,79117.01,0.0,-0.99994,0.0,0.01169]
[1778876970708,47.7,79117.01,0.0,-0.99994,0.0,0.01169]
[1778876971478,47.7,79119.6,0.0,-0.99994,0.0,0.0117]
[1778876971913,47.7,79119.6,0.0,-0.99994,0.0,0.0117]
[1778876972058,47.7,79119.6,0.0,-0.99994,0.0,0.0117]
[1778876972340,47.7,79119.6,0.0,-0.99994,0.0,0.0117]
[1778876972487,47.7,79122.02,0.0,-0.99994,0.0,0.01174]
[1778876973887,47.7,79122.02,0.0,-0.99994,0.0,0.01174]
[1778876973986,47.7,79122.02,0.0,-0.99994,0.0,0.01174]
[1778876974057,47.7,79122.02,0.0,-0.99994,0.0,0.01174]
[1778876974095,47.7,79121.79,0.0,-0.99994,0.0,0.01174]
[1778876974568,47.7,79121.79,0.0,-0.99994,0.0,0.01174]
[1778876974685,47.7,79121.79,0.0,-0.99994,0.0,0.01174]
[1778876977876,47.7,79121.4,0.0,-0.99994,0.0,0.01173]
[1778876978059,47.7,79121.4,0.0,-0.99994,0.0,0.01173]
[1778876981241,47.7,79122.08,0.0,-0.99994,0.0,0.01174]
[1778876982751,47.7,79122.67,0.0,-0.99994,0.0,0.01176]
[1778876983369,47.7,79122.67,0.0,-0.99994,0.0,0.01176]
[1778876983384,47.7,79122.67,0.0,-0.99994,0.0,0.01176]
[1778876983565,47.7,79123.02,0.0,-0.99994,0.0,0.01176]
[1778876983675,47.7,79123.02,0.0,-0.99994,0.0,0.01176]
[1778876983807,47.7,79123.02,0.0,-0.99994,0.0,0.01176]
[1778876983881,47.7,79123.02,0.0,-0.99994,0.0,0.01176]
[1778876983887,47.7,79125.0,0.0,-0.99994,0.0,0.0118]
[1778876984601,47.7,79125.0,0.0,-0.99994,0.0,0.0118]
[1778876984652,47.7,79125.0,0.0,-0.99994,0.0,0.0118]
[1778876984810,47.7,79125.0,0.0,-0.99994,0.0,0.0118]
[1778876984897,47.7,79125.43,0.0,-0.99994,0.0,0.01181]
[1778876986570,47.7,79125.69,0.0,-0.99994,0.0,0.01181]
[1778876986636,47.7,79125.69,0.0,-0.99994,0.0,0.01181]
[1778876986737,47.7,79127.53,0.0,-0.99994,0.0,0.01185]
[1778876987905,47.7,79127.53,0.0,-0.99994,0.0,0.01185]
[1778876988059,47.7,79127.53,0.0,-0.99994,0.0,0.01185]
[1778876993439,47.7,79129.18,0.0,-0.99994,0.0,0.01188]
[1778876993480,47.7,79129.18,0.0,-0.99994,0.0,0.01188]
[1778876993494,47.7,79129.18,0.0,-0.99994,0.0,0.01188]
[1778876993558,47.7,79129.18,0.0,-0.99994,0.0,0.01188]
[1778876993718,47.7,79129.18,0.0,-0.99994,0.0,0.01188]
[1778876993807,47.7,79129.18,0.0,-0.99994,0.0,0.01188]
[1778876993818,47.7,79130.04,0.0,-0.99994,0.0,0.0119]
[1778876994639,47.7,79135.2,0.0,-0.99994,0.0,0.012]
[1778876996069,47.7,79135.2,0.0,-0.99994,0.0,0.012]
[1778876996130,47.7,79135.2,0.0,-0.99994,0.0,0.012]
[1778876996308,47.7,79135.2,0.0,-0.99994,0.0,0.012]
[1778876996408,47.7,79135.2,0.0,-0.99994,0.0,0.012]
[1778876996504,47.7,79140.48,0.0,-0.99994,0.0,0.0121]
[1778876996908,47.7,79140.48,0.0,-0.99994,0.0,0.0121]
[1778876997017,47.7,79140.48,0.0,-0.99994,0.0,0.0121]
[1778876997057,47.7,79140.48,0.0,-0.99994,0.0,0.0121]
[1778876997150,47.7,79140.48,0.0,-0.99994,0.0,0.0121]
[1778876997251,47.7,79140.77,0.0,-0.99994,0.0,0.0121]
[1778876998566,47.7,79139.92,0.0,-0.99994,0.0,0.01209]
[1778876998644,47.7,79139.92,0.0,-0.99994,0.0,0.01209]
[1778877000565,47.7,79139.52,0.0,-0.99994,0.0,0.01208]
[1778877000687,47.7,79139.52,0.0,-0.99994,0.0,0.01208]
[1778877000782,47.7,79139.52,0.0,-0.99994,0.0,0.01208]
[1778877001688,47.7,79141.93,0.0,-0.99994,0.0,0.01213]
[1778877002569,47.7,79141.93,0.0,-0.99994,0.0,0.01213]
[1778877002716,47.7,79141.93,0.0,-0.99994,0.0,0.01213]
[1778877002813,47.7,79144.16,0.0,-0.99994,0.0,0.01217]
[1778877003702,47.7,79149.76,0.0,-0.99994,0.0,0.01228]
[1778877004565,47.7,79149.76,0.0,-0.99994,0.0,0.01228]
[1778877004672,47.7,79149.76,0.0,-0.99994,0.0,0.01228]
[1778877004785,47.7,79149.76,0.0,-0.99994,0.0,0.01228]
[1778877004807,47.7,79149.76,0.0,-0.99994,0.0,0.01228]
[1778877004894,47.7,79149.76,0.0,-0.99994,0.0,0.01228]
[1778877005058,47.7,79149.76,0.0,-0.99994,0.0,0.01228]
[1778877005095,47.7,79156.36,0.0,-0.99994,0.0,0.01241]
[1778877006567,47.7,79157.08,0.0,-0.99994,0.0,0.01243]
[1778877006690,47.7,79157.08,0.0,-0.99994,0.0,0.01243]
[1778877007260,47.7,79157.08,0.0,-0.99994,0.0,0.01243]
[1778877007382,47.7,79158.35,0.0,-0.99994,0.0,0.01245]
[1778877008481,47.7,79136.98,0.0,-0.99994,0.0,0.01203]
[1778877008743,47.7,79110.75,0.0,-0.99994,0.0,0.01153]
[1778877009749,47.7,79108.58,0.0,-0.99994,0.0,0.01149]
[1778877010634,47.7,79108.58,0.0,-0.99994,0.0,0.01149]
[1778877014784,47.7,79110.63,0.0,-0.99994,0.0,0.01153]
[1778877016798,47.7,79114.6,0.0,-0.99994,0.0,0.0116]
[1778877018812,47.7,79116.42,0.0,-0.99994,0.0,0.01164]
[1778877019819,47.7,79114.0,0.0,-0.99994,0.0,0.01159]
[1778877022841,47.7,79112.03,0.0,-0.99994,0.0,0.01155]
[1778877023848,47.7,79104.14,0.0,-0.99994,0.0,0.01141]
[1778877024855,47.7,79100.09,0.0,-0.99995,0.0,0.01133]
[1778877025862,47.7,79102.95,0.0,-0.99994,0.0,0.01139]
[1778877027876,47.7,79107.27,0.0,-0.99994,0.0,0.01147]
[1778877028883,47.7,79109.12,0.0,-0.99994,0.0,0.0115]
[1778877031904,47.7,79111.72,0.0,-0.99994,0.0,0.01151]
[1778877032911,47.7,79115.5,0.0,-0.99994,0.0,0.01158]
[1778877033738,47.7,79115.5,0.0,-0.99994,0.0,0.01158]
[1778877033798,47.7,79115.5,0.0,-0.99994,0.0,0.01158]
[1778877033809,47.7,79115.5,0.0,-0.99994,0.0,0.01158]
[1778877033918,47.7,79118.02,0.0,-0.99994,0.0,0.01162]
[1778877038953,47.7,79117.47,0.0,-0.99994,0.0,0.01161]
[1778877041284,47.7,79117.55,0.0,-0.99994,0.0,0.01161]
[1778877041385,47.7,79119.21,0.0,-0.99994,0.0,0.01165]
[1778877041975,47.7,79120.93,0.0,-0.99994,0.0,0.01168]
[1778877048026,47.7,79122.27,0.0,-0.99994,0.0,0.0117]
[1778877052896,47.7,79122.7,0.0,-0.99994,0.0,0.01171]
[1778877054841,47.7,79122.63,0.0,-0.99994,0.0,0.01171]
[1778877055058,47.7,79122.63,0.0,-0.99994,0.0,0.01171]
[1778877055202,47.7,79122.63,0.0,-0.99994,0.0,0.01171]
[1778877061399,47.7,79122.63,0.0,-0.99994,0.0,0.01171]
[1778877062139,47.7,79126.56,0.0,-0.99994,0.0,0.01179]
[1778877067174,47.7,79126.52,0.0,-0.99994,0.0,0.01178]
[1778877067819,47.7,79126.52,0.0,-0.99994,0.0,0.01178]
[1778877072322,47.7,79125.92,0.0,-0.99994,0.0,0.01177]
[1778877072561,47.7,79125.92,0.0,-0.99994,0.0,0.01177]
[1778877072632,47.7,79125.94,0.0,-0.99994,0.0,0.01177]
[1778877078253,47.7,79125.95,0.0,-0.99994,0.0,0.01177]
[1778877079131,47.7,79125.95,0.0,-0.99994,0.0,0.01177]
[1778877079168,47.7,79125.95,0.0,-0.99994,0.0,0.01177]
[1778877079307,47.7,79125.95,0.0,-0.99994,0.0,0.01177]
[1778877079395,47.7,79126.15,0.0,-0.99994,0.0,0.01178]
[1778877085305,47.7,79127.45,0.0,-0.99994,0.0,0.0118]
[1778877090342,47.7,79127.9,0.0,-0.99994,0.0,0.01181]
[1778877091412,47.7,79127.9,0.0,-0.99994,0.0,0.01181]
[1778877091448,47.7,79127.9,0.0,-0.99994,0.0,0.01181]
[1778877091558,47.7,79127.9,0.0,-0.99994,0.0,0.01181]
[1778877091594,47.7,79127.77,0.0,-0.99994,0.0,0.01176]
[1778877095378,47.7,79129.8,0.0,-0.99994,0.0,0.0118]
[1778877096384,47.7,79138.31,0.0,-0.99994,0.0,0.01197]
[1778877097391,47.7,79143.58,0.0,-0.99994,0.0,0.01207]
[1778877097647,47.7,79143.58,0.0,-0.99994,0.0,0.01207]
[1778877097671,47.7,79143.58,0.0,-0.99994,0.0,0.01207]
[1778877097807,47.7,79143.58,0.0,-0.99994,0.0,0.01207]
[1778877098398,47.7,79145.83,0.0,-0.99994,0.0,0.01211]
[1778877100412,47.7,79147.31,0.0,-0.99994,0.0,0.01214]
[1778877103433,47.7,79151.17,0.0,-0.99994,0.0,0.01222]
[1778877104440,47.7,79156.71,0.0,-0.99994,0.0,0.01233]
[1778877106454,47.7,79152.08,0.0,-0.99994,0.0,0.01224]
[1778877106852,47.7,79152.08,0.0,-0.99994,0.0,0.01224]
[1778877106919,47.7,79152.08,0.0,-0.99994,0.0,0.01224]
[1778877107057,47.7,79152.08,0.0,-0.99994,0.0,0.01224]
[1778877107171,47.7,79152.08,0.0,-0.99994,0.0,0.01224]
[1778877107461,47.7,79146.09,0.0,-0.99994,0.0,0.01212]
[1778877110808,47.7,79145.97,0.0,-0.99994,0.0,0.01212]
[1778877110883,47.7,79145.97,0.0,-0.99994,0.0,0.01212]
[1778877111489,47.7,79146.23,0.0,-0.99994,0.0,0.01212]
[1778877114807,47.7,79146.33,0.0,-0.99994,0.0,0.01212]
[1778877114922,47.7,79146.33,0.0,-0.99994,0.0,0.01212]
[1778877115007,47.7,79146.33,0.0,-0.99994,0.0,0.01212]
[1778877116807,47.7,79146.92,0.0,-0.99994,0.0,0.01213]
[1778877116926,47.7,79146.92,0.0,-0.99994,0.0,0.01213]
[1778877117531,47.7,79147.79,0.0,-0.99994,0.0,0.01215]
[1778877120809,47.7,79147.43,0.0,-0.99994,0.0,0.01214]
[1778877120847,47.7,79147.43,0.0,-0.99994,0.0,0.01214]
[1778877121559,47.7,79147.34,0.0,-0.99994,0.0,0.01214]
[1778877124809,47.7,79147.29,0.0,-0.99994,0.0,0.01214]
[1778877124926,47.7,79147.29,0.0,-0.99994,0.0,0.01214]
[1778877124994,47.7,79147.29,0.0,-0.99994,0.0,0.01214]
[1778877128809,47.7,79147.53,0.0,-0.99994,0.0,0.01215]
[1778877128921,47.7,79147.53,0.0,-0.99994,0.0,0.01215]
[1778877129615,47.7,79147.55,0.0,-0.99994,0.0,0.01215]
[1778877130808,47.7,79147.59,0.0,-0.99994,0.0,0.01215]
[1778877130920,47.7,79147.59,0.0,-0.99994,0.0,0.01215]
[1778877131629,47.7,79147.67,0.0,-0.99994,0.0,0.01215]
[1778877134813,47.7,79147.5,0.0,-0.99994,0.0,0.01215]
[1778877134931,47.7,79147.5,0.0,-0.99994,0.0,0.01215]
[1778877135026,47.7,79147.49,0.0,-0.99994,0.0,0.01215]
[1778877138809,47.7,79148.31,0.0,-0.99994,0.0,0.01216]
[1778877138855,47.7,79148.31,0.0,-0.99994,0.0,0.01216]
[1778877138889,47.7,79147.56,0.0,-0.99994,0.0,0.01215]
[1778877142809,47.7,79147.3,0.0,-0.99994,0.0,0.01214]
[1778877142933,47.7,79147.3,0.0,-0.99994,0.0,0.01214]
[1778877142995,47.7,79147.3,0.0,-0.99994,0.0,0.01214]
[1778877144810,47.7,79147.3,0.0,-0.99994,0.0,0.01214]
[1778877144865,47.7,79147.3,0.0,-0.99994,0.0,0.01214]
[1778877145727,47.7,79147.37,0.0,-0.99994,0.0,0.01214]
[1778877146811,47.7,79147.37,0.0,-0.99994,0.0,0.01214]
[1778877146929,47.7,79147.37,0.0,-0.99994,0.0,0.01214]
[1778877147007,47.7,79147.3,0.0,-0.99994,0.0,0.01214]
[1778877149755,47.7,79148.92,0.0,-0.99994,0.0,0.01217]
[1778877150808,47.7,79148.92,0.0,-0.99994,0.0,0.01217]
[1778877150927,47.7,79148.92,0.0,-0.99994,0.0,0.01217]
[1778877151024,47.7,79150.12,0.0,-0.99994,0.0,0.01215]
[1778877152809,47.7,79150.05,0.0,-0.99994,0.0,0.01215]
[1778877152928,47.7,79150.05,0.0,-0.99994,0.0,0.01215]
[1778877152995,47.7,79149.63,0.0,-0.99994,0.0,0.01214]
[1778877159825,47.7,79149.75,0.0,-0.99994,0.0,0.01214]
[1778877162319,47.7,79149.73,0.0,-0.99994,0.0,0.01214]
[1778877163853,47.7,79147.85,0.0,-0.99994,0.0,0.01211]
[1778877164860,47.7,79139.38,0.0,-0.99994,0.0,0.01194]
[1778877165868,47.7,79131.94,0.0,-0.99994,0.0,0.0118]
[1778877166874,47.7,79131.91,0.0,-0.99994,0.0,0.0118]
[1778877171909,47.7,79130.94,0.0,-0.99994,0.0,0.01178]
[1778877176944,47.7,79130.1,0.0,-0.99994,0.0,0.01176]
[1778877178958,47.7,79132.68,0.0,-0.99994,0.0,0.01181]
[1778877183993,47.7,79132.93,0.0,-0.99994,0.0,0.01182]
[1778877189029,47.7,79133.05,0.0,-0.99994,0.0,0.01182]
[1778877191043,47.7,79138.05,0.0,-0.99994,0.0,0.01192]
[1778877192050,47.7,79142.52,0.0,-0.99994,0.0,0.012]
[1778877192918,47.7,79142.52,0.0,-0.99994,0.0,0.012]
[1778877193596,47.7,79142.52,0.0,-0.99994,0.0,0.012]
[1778877194585,47.7,79142.97,0.0,-0.99994,0.0,0.01201]
[1778877194662,47.7,79144.22,0.0,-0.99994,0.0,0.01204]
[1778877194814,47.7,79144.22,0.0,-0.99994,0.0,0.01204]
[1778877195071,47.7,79145.82,0.0,-0.99994,0.0,0.01207]
[1778877196078,47.7,79146.81,0.0,-0.99994,0.0,0.01209]
[1778877196809,47.7,79146.81,0.0,-0.99994,0.0,0.01209]
[1778877196832,47.7,79146.81,0.0,-0.99994,0.0,0.01209]
[1778877197085,47.7,79145.97,0.0,-0.99994,0.0,0.01207]
[1778877198092,47.7,79148.05,0.0,-0.99994,0.0,0.01211]
[1778877199099,47.7,79150.05,0.0,-0.99994,0.0,0.01215]
[1778877200106,47.7,79152.9,0.0,-0.99994,0.0,0.01221]
[1778877201113,47.7,79154.53,0.0,-0.99994,0.0,0.01224]
[1778877204479,47.7,79154.99,0.0,-0.99994,0.0,0.01225]
[1778877204534,47.7,79154.99,0.0,-0.99994,0.0,0.01225]
[1778877204559,47.7,79154.99,0.0,-0.99994,0.0,0.01225]
[1778877207155,47.7,79153.67,0.0,-0.99994,0.0,0.01222]
[1778877212190,47.7,79153.32,0.0,-0.99994,0.0,0.01217]
[1778877216218,47.7,79152.29,0.0,-0.99994,0.0,0.01215]
[1778877217631,47.7,79147.65,0.0,-0.99994,0.0,0.01206]
[1778877217897,47.7,79147.65,0.0,-0.99994,0.0,0.01206]
[1778877218232,47.7,79144.16,0.0,-0.99994,0.0,0.01199]
[1778877218815,47.7,79144.16,0.0,-0.99994,0.0,0.01199]
[1778877218863,47.7,79144.16,0.0,-0.99994,0.0,0.01199]
[1778877219060,47.7,79144.16,0.0,-0.99994,0.0,0.01199]
[1778877219239,47.7,79143.1,0.0,-0.99994,0.0,0.01197]
[1778877220396,47.7,79143.1,0.0,-0.99994,0.0,0.01197]
[1778877220512,47.7,79143.1,0.0,-0.99994,0.0,0.01197]
[1778877220559,47.7,79143.1,0.0,-0.99994,0.0,0.01197]
[1778877221253,47.7,79138.94,0.0,-0.99994,0.0,0.01189]
[1778877222260,47.7,79132.9,0.0,-0.99994,0.0,0.01177]
[1778877223267,47.7,79130.51,0.0,-0.99994,0.0,0.01173]
[1778877226354,47.7,79130.51,0.0,-0.99994,0.0,0.01173]
[1778877226463,47.7,79130.51,0.0,-0.99994,0.0,0.01173]
[1778877226560,47.7,79130.51,0.0,-0.99994,0.0,0.01173]
[1778877226673,47.7,79130.51,0.0,-0.99994,0.0,0.01173]
[1778877226711,47.7,79130.51,0.0,-0.99994,0.0,0.01173]
[1778877226810,47.7,79130.44,0.0,-0.99994,0.0,0.01173]
[1778877227295,47.7,79130.66,0.0,-0.99994,0.0,0.01173]
[1778877232330,47.7,79132.22,0.0,-0.99994,0.0,0.01176]
[1778877232930,47.7,79132.22,0.0,-0.99994,0.0,0.01176]
[1778877236035,47.7,79132.59,0.0,-0.99994,0.0,0.01177]
[1778877237904,47.7,79131.8,0.0,-0.99994,0.0,0.01175]
[1778877241055,47.7,79131.83,0.0,-0.99994,0.0,0.01175]
[1778877246511,47.7,79131.39,0.0,-0.99994,0.0,0.01174]
[1778877246557,47.7,79131.39,0.0,-0.99994,0.0,0.01174]
[1778877246619,47.7,79131.39,0.0,-0.99994,0.0,0.01174]
[1778877246707,47.7,79131.39,0.0,-0.99994,0.0,0.01174]
[1778877246808,47.7,79131.39,0.0,-0.99994,0.0,0.01174]
[1778877252471,47.7,79131.38,0.0,-0.99994,0.0,0.01174]
[1778877257506,47.7,79133.1,0.0,-0.99994,0.0,0.01178]
[1778877262541,47.7,79133.2,0.0,-0.99994,0.0,0.01178]
[1778877263843,47.7,79133.17,0.0,-0.99994,0.0,0.01178]
[1778877263895,47.7,79133.17,0.0,-0.99994,0.0,0.01178]
[1778877264058,47.7,79133.17,0.0,-0.99994,0.0,0.01178]
[1778877264496,47.7,79133.17,0.0,-0.99994,0.0,0.01178]
[1778877264559,47.7,79133.17,0.0,-0.99994,0.0,0.01178]
[1778877264597,47.7,79133.17,0.0,-0.99994,0.0,0.01178]
[1778877264693,47.7,79133.09,0.0,-0.99994,0.0,0.01178]
[1778877264809,47.7,79133.09,0.0,-0.99994,0.0,0.01178]
[1778877271604,47.7,79132.94,0.0,-0.99994,0.0,0.01173]
[1778877276639,47.7,79132.78,0.0,-0.99994,0.0,0.01173]
[1778877281674,47.7,79131.46,0.0,-0.99994,0.0,0.0117]
[1778877284675,47.7,79130.89,0.0,-0.99994,0.0,0.01169]
[1778877284784,47.7,79130.89,0.0,-0.99994,0.0,0.01169]
[1778877284810,47.7,79130.89,0.0,-0.99994,0.0,0.01169]
[1778877285087,47.7,79130.89,0.0,-0.99994,0.0,0.01169]
[1778877285201,47.7,79130.89,0.0,-0.99994,0.0,0.01169]
[1778877285307,47.7,79130.89,0.0,-0.99994,0.0,0.01169]
[1778877285702,47.7,79131.35,0.0,-0.99994,0.0,0.0117]
[1778877290737,47.7,79130.91,0.0,-0.99994,0.0,0.01169]
[1778877295773,47.7,79130.7,0.0,-0.99994,0.0,0.01169]
[1778877297505,47.7,79130.8,0.0,-0.99994,0.0,0.01169]
[1778877297557,47.7,79130.8,0.0,-0.99994,0.0,0.01169]
[1778877297608,47.7,79130.8,0.0,-0.99994,0.0,0.01169]
[1778877297807,47.7,79130.8,0.0,-0.99994,0.0,0.01169]
[1778877298198,47.7,79130.88,0.0,-0.99994,0.0,0.01169]
[1778877298255,47.7,79130.88,0.0,-0.99994,0.0,0.01169]
[1778877298308,47.7,79130.88,0.0,-0.99994,0.0,0.01169]
[1778877298794,47.7,79130.79,0.0,-0.99994,0.0,0.01169]
[1778877303831,47.7,79130.73,0.0,-0.99994,0.0,0.01169]
[1778877306852,47.7,79127.86,0.0,-0.99994,0.0,0.01163]
[1778877307859,47.7,79122.9,0.0,-0.99994,0.0,0.01154]
[1778877308866,47.7,79117.26,0.0,-0.99994,0.0,0.01144]
[1778877312154,47.7,79116.64,0.0,-0.99994,0.0,0.01142]
[1778877312267,47.7,79116.64,0.0,-0.99994,0.0,0.01142]
[1778877312309,47.7,79116.64,0.0,-0.99994,0.0,0.01142]
[1778877312778,47.7,79116.64,0.0,-0.99994,0.0,0.01142]
[1778877312811,47.7,79116.64,0.0,-0.99994,0.0,0.01142]
[1778877312820,47.7,79116.52,0.0,-0.99994,0.0,0.01142]
[1778877312898,47.7,79116.52,0.0,-0.99994,0.0,0.01142]
[1778877313060,47.7,79116.52,0.0,-0.99994,0.0,0.01142]
[1778877313901,47.7,79116.33,0.0,-0.99994,0.0,0.01142]
[1778877318936,47.7,79115.41,0.0,-0.99994,0.0,0.0114]
[1778877320394,47.7,79115.41,0.0,-0.99994,0.0,0.0114]
[1778877320501,47.7,79115.41,0.0,-0.99994,0.0,0.0114]
[1778877320559,47.7,79115.41,0.0,-0.99994,0.0,0.0114]
[1778877320608,47.7,79115.41,0.0,-0.99994,0.0,0.0114]
[1778877320811,47.7,79115.41,0.0,-0.99994,0.0,0.0114]
[1778877324978,47.7,79102.95,0.0,-0.99995,0.0,0.01117]
[1778877325985,47.7,79101.68,0.0,-0.99995,0.0,0.01115]
[1778877327616,47.7,79101.68,0.0,-0.99995,0.0,0.01115]
[1778877327724,47.7,79101.68,0.0,-0.99995,0.0,0.01115]
[1778877327807,47.7,79101.68,0.0,-0.99995,0.0,0.01115]
[1778877327900,47.7,79100.98,0.0,-0.99995,0.0,0.01114]
[1778877328468,47.7,79100.98,0.0,-0.99995,0.0,0.01114]
[1778877328532,47.7,79100.98,0.0,-0.99995,0.0,0.01114]
[1778877328563,47.7,79100.98,0.0,-0.99995,0.0,0.01114]
[1778877328633,47.7,79100.42,0.0,-0.99995,0.0,0.01113]
[1778877329006,47.7,79102.91,0.0,-0.99995,0.0,0.01117]
[1778877330809,47.7,79102.91,0.0,-0.99995,0.0,0.01117]
[1778877330859,47.7,79103.07,0.0,-0.99995,0.0,0.01117]
[1778877332811,47.7,79103.07,0.0,-0.99995,0.0,0.01117]
[1778877332027,47.7,79107.93,0.0,-0.99995,0.0,0.01122]
[1778877332932,47.7,79107.93,0.0,-0.99995,0.0,0.01122]
[1778877333034,47.7,79114.54,0.0,-0.99994,0.0,0.01134]
[1778877335422,47.7,79115.24,0.0,-0.99994,0.0,0.01135]
[1778877335535,47.7,79115.24,0.0,-0.99994,0.0,0.01135]
[1778877335560,47.7,79115.24,0.0,-0.99994,0.0,0.01135]
[1778877335633,47.7,79114.81,0.0,-0.99994,0.0,0.01135]
[1778877336809,47.7,79114.81,0.0,-0.99994,0.0,0.01135]
[1778877336930,47.7,79114.9,0.0,-0.99994,0.0,0.01135]
[1778877338811,47.7,79114.58,0.0,-0.99994,0.0,0.01134]
[1778877338931,47.7,79114.71,0.0,-0.99994,0.0,0.01135]
[1778877341090,47.7,79117.23,0.0,-0.99994,0.0,0.01139]
[1778877343029,47.7,79117.21,0.0,-0.99994,0.0,0.01139]
[1778877343059,47.7,79117.21,0.0,-0.99994,0.0,0.01139]
[1778877343145,47.7,79117.21,0.0,-0.99994,0.0,0.01139]
[1778877343309,47.7,79117.21,0.0,-0.99994,0.0,0.01139]
[1778877343395,47.7,79117.07,0.0,-0.99994,0.0,0.01139]
[1778877344344,47.7,79117.07,0.0,-0.99994,0.0,0.01139]
[1778877344435,47.7,79117.07,0.0,-0.99994,0.0,0.01139]
[1778877344558,47.7,79117.07,0.0,-0.99994,0.0,0.01139]
[1778877347881,47.7,79116.81,0.0,-0.99994,0.0,0.01138]
[1778877349511,47.7,79116.85,0.0,-0.99994,0.0,0.01138]
[1778877351541,47.7,79116.16,0.0,-0.99994,0.0,0.01137]
[1778877351560,47.7,79116.16,0.0,-0.99994,0.0,0.01137]
[1778877351656,47.7,79116.16,0.0,-0.99994,0.0,0.01137]
[1778877351808,47.7,79116.16,0.0,-0.99994,0.0,0.01137]
[1778877352444,47.7,79115.94,0.0,-0.99994,0.0,0.01137]
[1778877352560,47.7,79115.94,0.0,-0.99994,0.0,0.01137]
[1778877352811,47.7,79115.94,0.0,-0.99994,0.0,0.01137]
[1778877352621,47.7,79115.83,0.0,-0.99994,0.0,0.01137]
[1778877358216,47.7,79110.07,0.0,-0.99995,0.0,0.01126]
[1778877359223,47.7,79103.04,0.0,-0.99995,0.0,0.01113]
[1778877360230,47.7,79102.08,0.0,-0.99995,0.0,0.01111]
[1778877363298,47.7,79102.98,0.0,-0.99995,0.0,0.01113]
[1778877363312,47.7,79102.98,0.0,-0.99995,0.0,0.01113]
[1778877363410,47.7,79102.98,0.0,-0.99995,0.0,0.01113]
[1778877363562,47.7,79102.98,0.0,-0.99995,0.0,0.01113]
[1778877364256,47.7,79102.72,0.0,-0.99995,0.0,0.01113]
[1778877364281,47.7,79102.72,0.0,-0.99995,0.0,0.01113]
[1778877364308,47.7,79102.72,0.0,-0.99995,0.0,0.01113]
[1778877364377,47.7,79102.73,0.0,-0.99995,0.0,0.01113]
[1778877370300,47.7,79100.93,0.0,-0.99995,0.0,0.01109]
[1778877373019,47.7,79099.72,0.0,-0.99995,0.0,0.01107]
[1778877373059,47.7,79099.72,0.0,-0.99995,0.0,0.01107]
[1778877373140,47.7,79099.72,0.0,-0.99995,0.0,0.01107]
[1778877373308,47.7,79099.72,0.0,-0.99995,0.0,0.01107]
[1778877373389,47.7,79099.72,0.0,-0.99995,0.0,0.01107]
[1778877374153,47.7,79099.22,0.0,-0.99995,0.0,0.01106]
[1778877374197,47.7,79099.22,0.0,-0.99995,0.0,0.01106]
[1778877374309,47.7,79099.22,0.0,-0.99995,0.0,0.01106]
[1778877374328,47.7,79099.13,0.0,-0.99995,0.0,0.01106]
[1778877376808,47.7,79098.22,0.0,-0.99995,0.0,0.01104]
[1778877376936,47.7,79098.63,0.0,-0.99995,0.0,0.01105]
[1778877377057,47.7,79098.63,0.0,-0.99995,0.0,0.01105]
[1778877377170,47.7,79098.63,0.0,-0.99995,0.0,0.01105]
[1778877380811,47.7,79099.37,0.0,-0.99995,0.0,0.01107]
[1778877380929,47.7,79098.96,0.0,-0.99995,0.0,0.01106]
[1778877381057,47.7,79098.96,0.0,-0.99995,0.0,0.01106]
[1778877381172,47.7,79098.96,0.0,-0.99995,0.0,0.01106]
[1778877384807,47.7,79098.39,0.0,-0.99995,0.0,0.01105]
[1778877384922,47.7,79098.65,0.0,-0.99995,0.0,0.01105]
[1778877385057,47.7,79098.65,0.0,-0.99995,0.0,0.01105]
[1778877385110,47.7,79098.65,0.0,-0.99995,0.0,0.01105]
[1778877385406,47.7,79095.77,0.0,-0.99995,0.0,0.011]
[1778877388808,47.7,79094.55,0.0,-0.99995,0.0,0.01098]
[1778877388926,47.7,79094.39,0.0,-0.99995,0.0,0.01098]
[1778877389459,47.7,79094.39,0.0,-0.99995,0.0,0.01098]
[1778877389559,47.7,79094.39,0.0,-0.99995,0.0,0.01098]
[1778877389570,47.7,79094.39,0.0,-0.99995,0.0,0.01098]
[1778877389810,47.7,79094.39,0.0,-0.99995,0.0,0.01098]
[1778877389894,47.7,79094.57,0.0,-0.99995,0.0,0.01098]
[1778877392813,47.7,79094.52,0.0,-0.99995,0.0,0.01094]
[1778877392949,47.7,79094.54,0.0,-0.99995,0.0,0.01094]
[1778877396813,47.7,79095.2,0.0,-0.99995,0.0,0.01095]
[1778877396914,47.7,79097.94,0.0,-0.99995,0.0,0.011]
[1778877396935,47.7,79097.94,0.0,-0.99995,0.0,0.011]
[1778877397057,47.7,79097.94,0.0,-0.99995,0.0,0.011]
[1778877397168,47.7,79097.94,0.0,-0.99995,0.0,0.011]
[1778877398226,47.7,79096.75,0.0,-0.99995,0.0,0.01098]
[1778877398275,47.7,79096.75,0.0,-0.99995,0.0,0.01098]
[1778877398307,47.7,79096.75,0.0,-0.99995,0.0,0.01098]
[1778877398497,47.7,79096.87,0.0,-0.99995,0.0,0.01098]
[1778877400811,47.7,79096.63,0.0,-0.99995,0.0,0.01097]
[1778877400927,47.7,79096.84,0.0,-0.99995,0.0,0.01098]
[1778877401057,47.7,79096.84,0.0,-0.99995,0.0,0.01098]
[1778877401172,47.7,79096.84,0.0,-0.99995,0.0,0.01098]
[1778877404812,47.7,79096.94,0.0,-0.99995,0.0,0.01098]
[1778877404923,47.7,79096.94,0.0,-0.99995,0.0,0.01098]
[1778877405058,47.7,79096.85,0.0,-0.99995,0.0,0.01098]
[1778877405173,47.7,79096.85,0.0,-0.99995,0.0,0.01098]
[1778877408811,47.7,79096.17,0.0,-0.99995,0.0,0.01097]
[1778877408877,47.7,79096.17,0.0,-0.99995,0.0,0.01097]
[1778877409058,47.7,79095.95,0.0,-0.99995,0.0,0.01096]
[1778877409175,47.7,79095.95,0.0,-0.99995,0.0,0.01096]
[1778877411037,47.7,79096.23,0.0,-0.99995,0.0,0.01097]
[1778877411057,47.7,79096.23,0.0,-0.99995,0.0,0.01097]
[1778877411141,47.7,79096.23,0.0,-0.99995,0.0,0.01097]
[1778877411308,47.7,79096.23,0.0,-0.99995,0.0,0.01097]
[1778877411588,47.7,79096.24,0.0,-0.99995,0.0,0.01097]
[1778877412811,47.7,79096.24,0.0,-0.99995,0.0,0.01097]
[1778877412898,47.7,79096.24,0.0,-0.99995,0.0,0.01097]
[1778877413059,47.7,79096.27,0.0,-0.99995,0.0,0.01097]
[1778877413158,47.7,79096.27,0.0,-0.99995,0.0,0.01097]
[1778877416812,47.7,79096.29,0.0,-0.99995,0.0,0.01097]
[1778877416931,47.7,79096.29,0.0,-0.99995,0.0,0.01097]
[1778877417058,47.7,79095.99,0.0,-0.99995,0.0,0.01096]
[1778877417175,47.7,79095.99,0.0,-0.99995,0.0,0.01096]
[1778877420807,47.7,79095.64,0.0,-0.99995,0.0,0.01096]
[1778877420922,47.7,79095.64,0.0,-0.99995,0.0,0.01096]
[1778877421058,47.7,79095.65,0.0,-0.99995,0.0,0.01096]
[1778877421173,47.7,79095.65,0.0,-0.99995,0.0,0.01096]
[1778877424813,47.7,79095.42,0.0,-0.99995,0.0,0.01095]
[1778877424861,47.7,79095.42,0.0,-0.99995,0.0,0.01095]
[1778877425058,47.7,79095.42,0.0,-0.99995,0.0,0.01095]
[1778877425172,47.7,79095.42,0.0,-0.99995,0.0,0.01095]
[1778877428810,47.7,79095.39,0.0,-0.99995,0.0,0.01095]
[1778877428933,47.7,79095.39,0.0,-0.99995,0.0,0.01095]
[1778877429057,47.7,79095.39,0.0,-0.99995,0.0,0.01095]
[1778877429170,47.7,79095.39,0.0,-0.99995,0.0,0.01095]
[1778877432811,47.7,79095.31,0.0,-0.99995,0.0,0.01095]
[1778877432935,47.7,79095.31,0.0,-0.99995,0.0,0.01095]
[1778877433058,47.7,79094.79,0.0,-0.99995,0.0,0.01094]
[1778877433172,47.7,79094.79,0.0,-0.99995,0.0,0.01094]
[1778877434629,47.7,79095.02,0.0,-0.99995,0.0,0.01095]
[1778877434740,47.7,79095.02,0.0,-0.99995,0.0,0.01095]
[1778877434808,47.7,79095.02,0.0,-0.99995,0.0,0.01095]
[1778877434834,47.7,79094.74,0.0,-0.99995,0.0,0.01094]
[1778877436810,47.7,79094.67,0.0,-0.99995,0.0,0.01094]
[1778877436934,47.7,79094.67,0.0,-0.99995,0.0,0.01094]
[1778877437059,47.7,79094.67,0.0,-0.99995,0.0,0.01094]
[1778877437145,47.7,79094.67,0.0,-0.99995,0.0,0.01094]
[1778877440807,47.7,79094.53,0.0,-0.99995,0.0,0.01094]
[1778877440925,47.7,79094.53,0.0,-0.99995,0.0,0.01094]
[1778877441059,47.7,79094.41,0.0,-0.99995,0.0,0.01093]
[1778877441178,47.7,79094.41,0.0,-0.99995,0.0,0.01093]
[1778877444812,47.7,79094.57,0.0,-0.99995,0.0,0.01094]
[1778877444937,47.7,79094.57,0.0,-0.99995,0.0,0.01094]
[1778877445059,47.7,79094.68,0.0,-0.99995,0.0,0.01094]
[1778877445177,47.7,79094.68,0.0,-0.99995,0.0,0.01094]
[1778877448813,47.7,79094.31,0.0,-0.99995,0.0,0.01093]
[1778877448837,47.7,79094.31,0.0,-0.99995,0.0,0.01093]
[1778877450119,47.7,79094.35,0.0,-0.99995,0.0,0.01093]
[1778877450168,47.7,79094.35,0.0,-0.99995,0.0,0.01093]
[1778877450308,47.7,79094.35,0.0,-0.99995,0.0,0.01093]
[1778877450376,47.7,79094.35,0.0,-0.99995,0.0,0.01093]
[1778877457943,47.7,79094.58,0.0,-0.99995,0.0,0.0109]
[1778877462978,47.7,79093.48,0.0,-0.99995,0.0,0.01088]
[1778877464163,47.7,79093.48,0.0,-0.99995,0.0,0.01088]
[1778877464210,47.7,79093.48,0.0,-0.99995,0.0,0.01088]
[1778877464307,47.7,79093.48,0.0,-0.99995,0.0,0.01088]
[1778877465829,47.7,79093.48,0.0,-0.99995,0.0,0.01088]
[1778877465887,47.7,79093.48,0.0,-0.99995,0.0,0.01088]
[1778877465908,47.7,79093.17,0.0,-0.99995,0.0,0.01087]
[1778877466057,47.7,79093.17,0.0,-0.99995,0.0,0.01087]
[1778877474057,47.7,79092.98,0.0,-0.99995,0.0,0.01087]
[1778877479092,47.7,79093.06,0.0,-0.99995,0.0,0.01087]
[1778877482253,47.7,79093.24,0.0,-0.99995,0.0,0.01087]
[1778877482308,47.7,79093.24,0.0,-0.99995,0.0,0.01087]
[1778877482366,47.7,79093.24,0.0,-0.99995,0.0,0.01087]
[1778877482565,47.7,79093.24,0.0,-0.99995,0.0,0.01087]
[1778877483120,47.7,79109.78,0.0,-0.99995,0.0,0.01117]
[1778877484024,47.7,79109.78,0.0,-0.99995,0.0,0.01117]
[1778877484380,47.7,79122.05,0.0,-0.99994,0.0,0.01139]
[1778877485134,47.7,79122.16,0.0,-0.99994,0.0,0.0114]
[1778877486695,47.7,79119.83,0.0,-0.99994,0.0,0.01135]
[1778877487952,47.7,79119.83,0.0,-0.99994,0.0,0.01135]
[1778877487149,47.7,79114.75,0.0,-0.99995,0.0,0.01126]
[1778877488461,47.7,79114.75,0.0,-0.99995,0.0,0.01126]
[1778877488511,47.7,79114.75,0.0,-0.99995,0.0,0.01126]
[1778877488557,47.7,79114.75,0.0,-0.99995,0.0,0.01126]
[1778877488602,47.7,79112.66,0.0,-0.99995,0.0,0.01122]
[1778877491235,47.7,79112.48,0.0,-0.99995,0.0,0.01122]
[1778877491309,47.7,79112.48,0.0,-0.99995,0.0,0.01122]
[1778877491437,47.7,79112.48,0.0,-0.99995,0.0,0.01122]
[1778877497220,47.7,79111.88,0.0,-0.99995,0.0,0.01121]
[1778877501650,47.7,79112.13,0.0,-0.99995,0.0,0.01121]
[1778877507290,47.7,79112.01,0.0,-0.99995,0.0,0.01121]
[1778877508809,47.7,79112.01,0.0,-0.99995,0.0,0.01121]
[1778877508866,47.7,79112.01,0.0,-0.99995,0.0,0.01121]
[1778877508895,47.7,79111.56,0.0,-0.99995,0.0,0.0112]
[1778877509060,47.7,79111.56,0.0,-0.99995,0.0,0.0112]
[1778877514339,47.7,79111.4,0.0,-0.99995,0.0,0.01116]
[1778877515346,47.7,79117.39,0.0,-0.99995,0.0,0.01127]
[1778877516668,47.7,79117.39,0.0,-0.99995,0.0,0.01127]
[1778877516720,47.7,79117.39,0.0,-0.99995,0.0,0.01127]
[1778877516809,47.7,79117.39,0.0,-0.99995,0.0,0.01127]
[1778877516895,47.7,79123.06,0.0,-0.99994,0.0,0.01137]
[1778877518367,47.7,79120.98,0.0,-0.99995,0.0,0.01133]
[1778877523402,47.7,79120.16,0.0,-0.99995,0.0,0.01132]
[1778877525464,47.7,79121.15,0.0,-0.99994,0.0,0.01133]
[1778877525565,47.7,79121.15,0.0,-0.99994,0.0,0.01133]
[1778877525576,47.7,79121.15,0.0,-0.99994,0.0,0.01133]
[1778877525809,47.7,79121.15,0.0,-0.99994,0.0,0.01133]
[1778877525894,47.7,79121.18,0.0,-0.99994,0.0,0.01134]
[1778877532466,47.7,79121.09,0.0,-0.99994,0.0,0.01133]
[1778877537501,47.7,79121.5,0.0,-0.99994,0.0,0.01134]
[1778877538153,47.7,79121.5,0.0,-0.99994,0.0,0.01134]
[1778877538171,47.7,79121.5,0.0,-0.99994,0.0,0.01134]
[1778877538308,47.7,79121.5,0.0,-0.99994,0.0,0.01134]
[1778877538508,47.7,79121.08,0.0,-0.99994,0.0,0.01133]
[1778877543544,47.7,79121.2,0.0,-0.99994,0.0,0.01134]
[1778877546649,47.7,79120.83,0.0,-0.99995,0.0,0.01133]
[1778877546678,47.7,79120.83,0.0,-0.99995,0.0,0.01133]
[1778877546810,47.7,79120.83,0.0,-0.99995,0.0,0.01133]
[1778877546848,47.7,79120.23,0.0,-0.99995,0.0,0.01132]
[1778877549586,47.7,79118.1,0.0,-0.99995,0.0,0.01128]
[1778877554621,47.7,79118.06,0.0,-0.99995,0.0,0.01128]
[1778877556635,47.7,79114.86,0.0,-0.99995,0.0,0.01122]
[1778877557854,47.7,79114.86,0.0,-0.99995,0.0,0.01122]
[1778877557920,47.7,79114.86,0.0,-0.99995,0.0,0.01122]
[1778877558058,47.7,79114.86,0.0,-0.99995,0.0,0.01122]
[1778877558020,47.7,79110.26,0.0,-0.99995,0.0,0.01114]
[1778877558649,47.7,79108.47,0.0,-0.99995,0.0,0.0111]
[1778877561670,47.7,79106.59,0.0,-0.99995,0.0,0.01107]
[1778877564456,47.7,79107.25,0.0,-0.99995,0.0,0.01108]
[1778877564489,47.7,79107.25,0.0,-0.99995,0.0,0.01108]
[1778877564565,47.7,79107.25,0.0,-0.99995,0.0,0.01108]
[1778877564691,47.7,79107.63,0.0,-0.99995,0.0,0.01109]
[1778877569726,47.7,79106.91,0.0,-0.99995,0.0,0.01108]
[1778877574761,47.7,79106.62,0.0,-0.99995,0.0,0.01103]
[1778877577917,47.7,79106.8,0.0,-0.99995,0.0,0.01103]
[1778877579049,47.7,79106.96,0.0,-0.99995,0.0,0.01103]
[1778877579060,47.7,79106.96,0.0,-0.99995,0.0,0.01103]
[1778877579214,47.7,79107.49,0.0,-0.99995,0.0,0.01104]
[1778877579308,47.7,79107.49,0.0,-0.99995,0.0,0.01104]
[1778877579601,47.7,79107.49,0.0,-0.99995,0.0,0.01104]
[1778877579796,47.7,79108.78,0.0,-0.99995,0.0,0.01107]
[1778877584833,47.7,79107.76,0.0,-0.99995,0.0,0.01105]
[1778877589867,47.7,79108.17,0.0,-0.99995,0.0,0.01106]
[1778877594902,47.7,79107.76,0.0,-0.99995,0.0,0.01105]
[1778877597914,47.7,79107.76,0.0,-0.99995,0.0,0.01105]
[1778877598812,47.7,79107.79,0.0,-0.99995,0.0,0.01105]
[1778877598894,47.7,79107.79,0.0,-0.99995,0.0,0.01105]
[1778877598995,47.7,79105.83,0.0,-0.99995,0.0,0.01101]
[1778877599277,47.7,79105.83,0.0,-0.99995,0.0,0.01101]
[1778877599308,47.7,79105.83,0.0,-0.99995,0.0,0.01101]
[1778877599438,47.7,79105.83,0.0,-0.99995,0.0,0.01101]
[1778877600944,47.7,79105.73,0.0,-0.99995,0.0,0.01101]
[1778877602817,47.7,79105.67,0.0,-0.99995,0.0,0.01101]
[1778877602886,47.7,79105.67,0.0,-0.99995,0.0,0.01101]
[1778877603059,47.7,79105.67,0.0,-0.99995,0.0,0.01101]
[1778877603103,47.7,79105.67,0.0,-0.99995,0.0,0.01101]
[1778877603095,47.7,79105.67,0.0,-0.99995,0.0,0.01101]
[1778877606808,47.7,79106.2,0.0,-0.99995,0.0,0.01102]
[1778877606834,47.7,79106.2,0.0,-0.99995,0.0,0.01102]
[1778877606986,47.7,79106.41,0.0,-0.99995,0.0,0.01102]
[1778877608809,47.7,79106.41,0.0,-0.99995,0.0,0.01102]
[1778877608941,47.7,79106.41,0.0,-0.99995,0.0,0.01102]
[1778877609000,47.7,79106.44,0.0,-0.99995,0.0,0.01102]
[1778877610816,47.7,79106.44,0.0,-0.99995,0.0,0.01102]
[1778877610939,47.7,79106.44,0.0,-0.99995,0.0,0.01102]
[1778877611014,47.7,79106.59,0.0,-0.99995,0.0,0.01103]
[1778877612810,47.7,79106.37,0.0,-0.99995,0.0,0.01102]
[1778877612933,47.7,79106.37,0.0,-0.99995,0.0,0.01102]
[1778877613026,47.7,79106.37,0.0,-0.99995,0.0,0.01102]
[1778877616049,47.7,79108.39,0.0,-0.99995,0.0,0.01106]
[1778877616808,47.7,79108.39,0.0,-0.99995,0.0,0.01106]
[1778877616926,47.7,79108.39,0.0,-0.99995,0.0,0.01106]
[1778877617056,47.7,79107.15,0.0,-0.99995,0.0,0.01104]
[1778877620812,47.7,79107.62,0.0,-0.99995,0.0,0.01105]
[1778877620859,47.7,79107.62,0.0,-0.99995,0.0,0.01105]
[1778877621084,47.7,79107.71,0.0,-0.99995,0.0,0.01105]
[1778877622812,47.7,79107.5,0.0,-0.99995,0.0,0.01104]
[1778877622958,47.7,79107.5,0.0,-0.99995,0.0,0.01104]
[1778877623057,47.7,79107.5,0.0,-0.99995,0.0,0.01104]
[1778877623098,47.7,79107.4,0.0,-0.99995,0.0,0.01104]
[1778877626810,47.7,79107.38,0.0,-0.99995,0.0,0.01104]
[1778877626858,47.7,79107.38,0.0,-0.99995,0.0,0.01104]
[1778877627058,47.7,79107.38,0.0,-0.99995,0.0,0.01104]
[1778877627081,47.7,79107.38,0.0,-0.99995,0.0,0.01104]
[1778877627126,47.7,79107.33,0.0,-0.99995,0.0,0.01104]
[1778877627256,47.7,79107.33,0.0,-0.99995,0.0,0.01104]
[1778877627308,47.7,79107.33,0.0,-0.99995,0.0,0.01104]
[1778877630810,47.7,79107.38,0.0,-0.99995,0.0,0.01104]
[1778877630943,47.7,79107.38,0.0,-0.99995,0.0,0.01104]
[1778877631061,47.7,79107.38,0.0,-0.99995,0.0,0.01104]
[1778877631021,47.7,79107.38,0.0,-0.99995,0.0,0.011]
[1778877631181,47.7,79107.38,0.0,-0.99995,0.0,0.011]
[1778877631275,47.7,79107.35,0.0,-0.99995,0.0,0.011]
[1778877634811,47.7,79107.81,0.0,-0.99995,0.0,0.01101]
[1778877634945,47.7,79107.81,0.0,-0.99995,0.0,0.01101]
[1778877635059,47.7,79107.81,0.0,-0.99995,0.0,0.01101]
[1778877635031,47.7,79108.63,0.0,-0.99995,0.0,0.01102]
[1778877635183,47.7,79108.63,0.0,-0.99995,0.0,0.01102]
[1778877635275,47.7,79108.61,0.0,-0.99995,0.0,0.01102]
[1778877637939,47.7,79108.81,0.0,-0.99995,0.0,0.01103]
[1778877638060,47.7,79108.81,0.0,-0.99995,0.0,0.01103]
[1778877638064,47.7,79108.75,0.0,-0.99995,0.0,0.01102]
[1778877639760,47.7,79108.81,0.0,-0.99995,0.0,0.01103]
[1778877639809,47.7,79108.81,0.0,-0.99995,0.0,0.01103]
[1778877639955,47.7,79108.81,0.0,-0.99995,0.0,0.01103]
[1778877639960,47.7,79108.77,0.0,-0.99995,0.0,0.01102]
[1778877641003,47.7,79108.77,0.0,-0.99995,0.0,0.01102]
[1778877641067,47.7,79108.77,0.0,-0.99995,0.0,0.01102]
[1778877641173,47.7,79109.2,0.0,-0.99995,0.0,0.01103]
[1778877641311,47.7,79109.2,0.0,-0.99995,0.0,0.01103]
[1778877642812,47.7,79109.49,0.0,-0.99995,0.0,0.01104]
[1778877642937,47.7,79109.49,0.0,-0.99995,0.0,0.01104]
[1778877643026,47.7,79109.1,0.0,-0.99995,0.0,0.01103]
[1778877644813,47.7,79108.76,0.0,-0.99995,0.0,0.01102]
[1778877644941,47.7,79108.76,0.0,-0.99995,0.0,0.01102]
[1778877645022,47.7,79107.61,0.0,-0.99995,0.0,0.011]
[1778877645807,47.7,79107.61,0.0,-0.99995,0.0,0.011]
[1778877645916,47.7,79107.61,0.0,-0.99995,0.0,0.011]
[1778877646057,47.7,79107.61,0.0,-0.99995,0.0,0.011]
[1778877646152,47.7,79107.07,0.0,-0.99995,0.0,0.01099]
[1778877646230,47.7,79107.07,0.0,-0.99995,0.0,0.01099]
[1778877648813,47.7,79106.89,0.0,-0.99995,0.0,0.01099]
[1778877648937,47.7,79106.89,0.0,-0.99995,0.0,0.01099]
[1778877649059,47.7,79106.89,0.0,-0.99995,0.0,0.01099]
[1778877649160,47.7,79107.1,0.0,-0.99995,0.0,0.01099]
[1778877649174,47.7,79107.1,0.0,-0.99995,0.0,0.01099]
[1778877652808,47.7,79107.3,0.0,-0.99995,0.0,0.011]
[1778877652894,47.7,79107.3,0.0,-0.99995,0.0,0.011]
[1778877653058,47.7,79107.3,0.0,-0.99995,0.0,0.011]
[1778877653152,47.7,79107.3,0.0,-0.99995,0.0,0.011]
[1778877653099,47.7,79107.13,0.0,-0.99995,0.0,0.011]
[1778877655899,47.7,79106.95,0.0,-0.99995,0.0,0.01099]
[1778877656009,47.7,79106.95,0.0,-0.99995,0.0,0.01099]
[1778877656060,47.7,79106.95,0.0,-0.99995,0.0,0.01099]
[1778877656807,47.7,79106.93,0.0,-0.99995,0.0,0.01099]
[1778877656870,47.7,79106.93,0.0,-0.99995,0.0,0.01099]
[1778877657058,47.7,79106.93,0.0,-0.99995,0.0,0.01099]
[1778877657099,47.7,79106.93,0.0,-0.99995,0.0,0.01099]
[1778877657084,47.7,79106.97,0.0,-0.99995,0.0,0.01099]
[1778877660807,47.7,79107.06,0.0,-0.99995,0.0,0.01099]
[1778877660921,47.7,79107.06,0.0,-0.99995,0.0,0.01099]
[1778877661058,47.7,79107.06,0.0,-0.99995,0.0,0.01099]
[1778877661109,47.7,79107.06,0.0,-0.99995,0.0,0.01099]
[1778877661159,47.7,79107.06,0.0,-0.99995,0.0,0.01099]
[1778877666403,47.7,79107.4,0.0,-0.99995,0.0,0.011]
[1778877671442,47.7,79107.57,0.0,-0.99995,0.0,0.011]
[1778877672943,47.7,79107.57,0.0,-0.99995,0.0,0.011]
[1778877673060,47.7,79107.57,0.0,-0.99995,0.0,0.011]
[1778877673067,47.7,79107.45,0.0,-0.99995,0.0,0.011]
[1778877673715,47.7,79107.45,0.0,-0.99995,0.0,0.011]
[1778877673808,47.7,79107.45,0.0,-0.99995,0.0,0.011]
[1778877673904,47.7,79107.18,0.0,-0.99995,0.0,0.011]
[1778877674847,47.7,79107.18,0.0,-0.99995,0.0,0.011]
[1778877676810,47.7,79107.04,0.0,-0.99995,0.0,0.01099]
[1778877676891,47.7,79107.04,0.0,-0.99995,0.0,0.01099]
[1778877676932,47.7,79107.0,0.0,-0.99995,0.0,0.01099]
[1778877677484,47.7,79102.43,0.0,-0.99995,0.0,0.01091]
[1778877678491,47.7,79097.78,0.0,-0.99995,0.0,0.01083]
[1778877680809,47.7,79098.27,0.0,-0.99995,0.0,0.01084]
[1778877680867,47.7,79098.27,0.0,-0.99995,0.0,0.01084]
[1778877680910,47.7,79097.4,0.0,-0.99995,0.0,0.01082]
[1778877681512,47.7,79093.45,0.0,-0.99995,0.0,0.01075]
[1778877684809,47.7,79093.26,0.0,-0.99995,0.0,0.01075]
[1778877684938,47.7,79093.26,0.0,-0.99995,0.0,0.01075]
[1778877685058,47.7,79093.26,0.0,-0.99995,0.0,0.01075]
[1778877685178,47.7,79093.26,0.0,-0.99995,0.0,0.01075]
[1778877685154,47.7,79092.9,0.0,-0.99995,0.0,0.01074]
[1778877686547,47.7,79086.57,0.0,-0.99995,0.0,0.01063]
[1778877687917,47.7,79086.57,0.0,-0.99995,0.0,0.01063]
[1778877687968,47.7,79086.57,0.0,-0.99995,0.0,0.01063]
[1778877688057,47.7,79086.57,0.0,-0.99995,0.0,0.01063]
[1778877688086,47.7,79086.57,0.0,-0.99995,0.0,0.01063]
[1778877688158,47.7,79081.02,0.0,-0.99995,0.0,0.01054]
[1778877690819,47.7,79079.9,0.0,-0.99995,0.0,0.01052]
[1778877690922,47.7,79079.9,0.0,-0.99995,0.0,0.01052]
[1778877691058,47.7,79079.9,0.0,-0.99995,0.0,0.01052]
[1778877691177,47.7,79079.9,0.0,-0.99995,0.0,0.01052]
[1778877691140,47.7,79080.56,0.0,-0.99995,0.0,0.01049]
[1778877691582,47.7,79087.61,0.0,-0.99995,0.0,0.01061]
[1778877692338,47.7,79087.61,0.0,-0.99995,0.0,0.01061]
[1778877692383,47.7,79087.61,0.0,-0.99995,0.0,0.01061]
[1778877692589,47.7,79092.94,0.0,-0.99995,0.0,0.0107]
[1778877693596,47.7,79096.43,0.0,-0.99995,0.0,0.01076]
[1778877694812,47.7,79096.43,0.0,-0.99995,0.0,0.01076]
[1778877694859,47.7,79096.43,0.0,-0.99995,0.0,0.01076]
[1778877694913,47.7,79096.58,0.0,-0.99995,0.0,0.01077]
[1778877696305,47.7,79096.58,0.0,-0.99995,0.0,0.01077]
[1778877696362,47.7,79096.58,0.0,-0.99995,0.0,0.01077]
[1778877696559,47.7,79096.58,0.0,-0.99995,0.0,0.01077]
[1778877698631,47.7,79092.85,0.0,-0.99995,0.0,0.0107]
[1778877701049,47.7,79093.05,0.0,-0.99995,0.0,0.0107]
[1778877706687,47.7,79093.39,0.0,-0.99995,0.0,0.01071]
[1778877707251,47.7,79093.39,0.0,-0.99995,0.0,0.01071]
[1778877707309,47.7,79093.39,0.0,-0.99995,0.0,0.01071]
[1778877707363,47.7,79093.39,0.0,-0.99995,0.0,0.01071]
[1778877707559,47.7,79093.39,0.0,-0.99995,0.0,0.01071]
[1778877708701,47.7,79095.33,0.0,-0.99995,0.0,0.01074]
[1778877712913,47.7,79095.82,0.0,-0.99995,0.0,0.01075]
[1778877715610,47.7,79095.22,0.0,-0.99995,0.0,0.01074]
[1778877715808,47.7,79095.22,0.0,-0.99995,0.0,0.01074]
[1778877716016,47.7,79095.22,0.0,-0.99995,0.0,0.01074]
[1778877716117,47.7,79094.89,0.0,-0.99995,0.0,0.01074]
[1778877721792,47.7,79095.06,0.0,-0.99995,0.0,0.01074]
[1778877723527,47.7,79094.76,0.0,-0.99995,0.0,0.01073]
[1778877723560,47.7,79094.76,0.0,-0.99995,0.0,0.01073]
[1778877723583,47.7,79094.76,0.0,-0.99995,0.0,0.01073]
[1778877723809,47.7,79094.76,0.0,-0.99995,0.0,0.01073]
[1778877727934,47.7,79093.84,0.0,-0.99995,0.0,0.01072]
[1778877728841,47.7,79094.81,0.0,-0.99995,0.0,0.01074]
[1778877732438,47.7,79094.5,0.0,-0.99995,0.0,0.01073]
[1778877732548,47.7,79094.5,0.0,-0.99995,0.0,0.01073]
[1778877732575,47.7,79094.5,0.0,-0.99995,0.0,0.01073]
[1778877732973,47.7,79094.5,0.0,-0.99995,0.0,0.01073]
[1778877734812,47.7,79094.65,0.0,-0.99995,0.0,0.01073]
[1778877734865,47.7,79094.65,0.0,-0.99995,0.0,0.01073]
[1778877735059,47.7,79094.65,0.0,-0.99995,0.0,0.01073]
[1778877735160,47.7,79094.65,0.0,-0.99995,0.0,0.01073]
[1778877737743,47.7,79094.72,0.0,-0.99995,0.0,0.01073]
[1778877739405,47.7,79094.72,0.0,-0.99995,0.0,0.01073]
[1778877745960,47.7,79094.71,0.0,-0.99995,0.0,0.01073]
[1778877752002,47.7,79094.53,0.0,-0.99995,0.0,0.01069]
[1778877759051,47.7,79094.54,0.0,-0.99995,0.0,0.01069]
[1778877761005,47.7,79094.62,0.0,-0.99995,0.0,0.01069]
[1778877761041,47.7,79094.62,0.0,-0.99995,0.0,0.01069]
[1778877761059,47.7,79094.62,0.0,-0.99995,0.0,0.01069]
[1778877762479,47.7,79094.71,0.0,-0.99995,0.0,0.01069]
[1778877762536,47.7,79094.71,0.0,-0.99995,0.0,0.01069]
[1778877762560,47.7,79094.71,0.0,-0.99995,0.0,0.01069]
[1778877762637,47.7,79094.71,0.0,-0.99995,0.0,0.01069]
[1778877773149,47.7,79095.16,0.0,-0.99995,0.0,0.0107]
[1778877777553,47.7,79094.84,0.0,-0.99995,0.0,0.0107]
[1778877777559,47.7,79094.84,0.0,-0.99995,0.0,0.0107]
[1778877777658,47.7,79094.84,0.0,-0.99995,0.0,0.0107]
[1778877777808,47.7,79094.84,0.0,-0.99995,0.0,0.0107]
[1778877778927,47.7,79094.84,0.0,-0.99995,0.0,0.0107]
[1778877779040,47.7,79094.84,0.0,-0.99995,0.0,0.0107]
[1778877779059,47.7,79094.84,0.0,-0.99995,0.0,0.0107]
[1778877781205,47.7,79091.83,0.0,-0.99995,0.0,0.01064]
[1778877782213,47.7,79088.34,0.0,-0.99995,0.0,0.01058]
[1778877784226,47.7,79084.62,0.0,-0.99995,0.0,0.01052]
[1778877786126,47.7,79083.7,0.0,-0.99995,0.0,0.0105]
[1778877786236,47.7,79083.7,0.0,-0.99995,0.0,0.0105]
[1778877786309,47.7,79086.08,0.0,-0.99995,0.0,0.01054]
[1778877789660,47.7,79084.98,0.0,-0.99995,0.0,0.01052]
[1778877789719,47.7,79084.98,0.0,-0.99995,0.0,0.01052]
[1778877789808,47.7,79084.98,0.0,-0.99995,0.0,0.01052]
[1778877790268,47.7,79085.13,0.0,-0.99995,0.0,0.01053]
[1778877795303,47.7,79084.33,0.0,-0.99995,0.0,0.01051]
[1778877797437,47.7,79084.28,0.0,-0.99995,0.0,0.01051]
[1778877797549,47.7,79084.28,0.0,-0.99995,0.0,0.01051]
[1778877797563,47.7,79084.28,0.0,-0.99995,0.0,0.01051]
[1778877797980,47.7,79084.28,0.0,-0.99995,0.0,0.01051]
[1778877800673,47.7,79082.24,0.0,-0.99995,0.0,0.01048]
[1778877801288,47.7,79082.24,0.0,-0.99995,0.0,0.01048]
[1778877801308,47.7,79082.24,0.0,-0.99995,0.0,0.01048]
[1778877800773,47.7,79079.1,0.0,-0.99995,0.0,0.01042]
[1778877801333,47.7,79079.1,0.0,-0.99995,0.0,0.01042]
[1778877801561,47.7,79079.1,0.0,-0.99995,0.0,0.01042]
[1778877803064,47.7,79078.41,0.0,-0.99995,0.0,0.01041]
[1778877803130,47.7,79078.41,0.0,-0.99995,0.0,0.01041]
[1778877803309,47.7,79078.41,0.0,-0.99995,0.0,0.01041]
[1778877803161,47.7,79079.25,0.0,-0.99995,0.0,0.01043]
[1778877807958,47.7,79078.49,0.0,-0.99995,0.0,0.01041]
[1778877810593,47.7,79078.37,0.0,-0.99995,0.0,0.01041]
[1778877816451,47.7,79077.75,0.0,-0.99995,0.0,0.01036]
[1778877822493,47.7,79077.88,0.0,-0.99995,0.0,0.01036]
[1778877827529,47.7,79077.4,0.0,-0.99995,0.0,0.01035]
[1778877832031,47.7,79077.33,0.0,-0.99995,0.0,0.01035]
[1778877832059,47.7,79077.33,0.0,-0.99995,0.0,0.01035]
[1778877832146,47.7,79077.33,0.0,-0.99995,0.0,0.01035]
[1778877832308,47.7,79077.33,0.0,-0.99995,0.0,0.01035]
[1778877833670,47.7,79077.39,0.0,-0.99995,0.0,0.01035]
[1778877833708,47.7,79077.39,0.0,-0.99995,0.0,0.01035]
[1778877833808,47.7,79077.39,0.0,-0.99995,0.0,0.01035]
[1778877833809,47.7,79077.33,0.0,-0.99995,0.0,0.01035]
[1778877841627,47.7,79075.0,0.0,-0.99995,0.0,0.01031]
[1778877843643,47.7,79071.98,0.0,-0.99995,0.0,0.01026]
[1778877848521,47.7,79070.73,0.0,-0.99995,0.0,0.01024]
[1778877848559,47.7,79070.73,0.0,-0.99995,0.0,0.01024]
[1778877848581,47.7,79070.73,0.0,-0.99995,0.0,0.01024]
[1778877849683,47.7,79059.05,0.0,-0.99995,0.0,0.01005]
[1778877850690,47.7,79051.11,0.0,-0.99995,0.0,0.00992]
[1778877851697,47.7,79049.0,0.0,-0.99995,0.0,0.00988]
[1778877853337,47.7,79049.0,0.0,-0.99995,0.0,0.00988]
[1778877853426,47.7,79051.02,0.0,-0.99995,0.0,0.00992]
[1778877855562,47.7,79050.95,0.0,-0.99995,0.0,0.00991]
[1778877855626,47.7,79050.95,0.0,-0.99995,0.0,0.00991]
[1778877855725,47.7,79053.49,0.0,-0.99995,0.0,0.00996]
[1778877857742,47.7,79055.71,0.0,-0.99995,0.0,0.00999]
[1778877859756,47.7,79057.9,0.0,-0.99995,0.0,0.01003]
[1778877860949,47.7,79057.9,0.0,-0.99995,0.0,0.01003]
[1778877861006,47.7,79057.9,0.0,-0.99995,0.0,0.01003]
[1778877861057,47.7,79057.9,0.0,-0.99995,0.0,0.01003]
[1778877862650,47.7,79057.65,0.0,-0.99995,0.0,0.01002]
[1778877862704,47.7,79057.65,0.0,-0.99995,0.0,0.01002]
[1778877862808,47.7,79057.65,0.0,-0.99995,0.0,0.01002]
[1778877862909,47.7,79057.7,0.0,-0.99995,0.0,0.01003]
[1778877867956,47.7,79059.39,0.0,-0.99995,0.0,0.01005]
[1778877869931,47.7,79058.95,0.0,-0.99995,0.0,0.01005]
[1778877871908,47.7,79061.84,0.0,-0.99995,0.0,0.01009]
[1778877871974,47.7,79061.84,0.0,-0.99995,0.0,0.01009]
[1778877872059,47.7,79061.84,0.0,-0.99995,0.0,0.01009]
[1778877873113,47.7,79061.96,0.0,-0.99995,0.0,0.01006]
[1778877873175,47.7,79061.96,0.0,-0.99995,0.0,0.01006]
[1778877873310,47.7,79061.96,0.0,-0.99995,0.0,0.01006]
[1778877873359,47.7,79061.99,0.0,-0.99995,0.0,0.01006]
[1778877874861,47.7,79059.92,0.0,-0.99995,0.0,0.01002]
[1778877877963,47.7,79059.85,0.0,-0.99995,0.0,0.01002]
[1778877881577,47.7,79060.13,0.0,-0.99995,0.0,0.01003]
[1778877881709,47.7,79060.13,0.0,-0.99995,0.0,0.01003]
[1778877881812,47.7,79060.13,0.0,-0.99995,0.0,0.01003]
[1778877882756,47.7,79060.13,0.0,-0.99995,0.0,0.01003]
[1778877885854,47.7,79060.03,0.0,-0.99995,0.0,0.01003]
[1778877885882,47.7,79060.03,0.0,-0.99995,0.0,0.01003]
[1778877886058,47.7,79060.03,0.0,-0.99995,0.0,0.01003]
[1778877886159,47.7,79060.0,0.0,-0.99995,0.0,0.01002]
[1778877890973,47.7,79057.67,0.0,-0.99995,0.0,0.00999]
[1778877894151,47.7,79055.93,0.0,-0.99995,0.0,0.00996]
[1778877894258,47.7,79055.93,0.0,-0.99995,0.0,0.00996]
[1778877894307,47.7,79055.93,0.0,-0.99995,0.0,0.00996]
[1778877895541,47.7,79055.92,0.0,-0.99995,0.0,0.00996]
[1778877895560,47.7,79055.92,0.0,-0.99995,0.0,0.00996]
[1778877895591,47.7,79055.92,0.0,-0.99995,0.0,0.00996]
[1778877895808,47.7,79055.92,0.0,-0.99995,0.0,0.00996]
[1778877896009,47.7,79055.12,0.0,-0.99995,0.0,0.00994]
[1778877901045,47.7,79052.48,0.0,-0.99995,0.0,0.0099]
[1778877903059,47.7,79048.34,0.0,-0.99995,0.0,0.00983]
[1778877903439,47.7,79048.34,0.0,-0.99995,0.0,0.00983]
[1778877903493,47.7,79048.34,0.0,-0.99995,0.0,0.00983]
[1778877903562,47.7,79048.34,0.0,-0.99995,0.0,0.00983]
[1778877903612,47.7,79048.34,0.0,-0.99995,0.0,0.00983]
[1778877903809,47.7,79048.34,0.0,-0.99995,0.0,0.00983]
[1778877903917,47.7,79048.34,0.0,-0.99995,0.0,0.00983]
[1778877905008,47.7,79048.49,0.0,-0.99995,0.0,0.00984]
[1778877905033,47.7,79048.49,0.0,-0.99995,0.0,0.00984]
[1778877905057,47.7,79048.49,0.0,-0.99995,0.0,0.00984]
[1778877905109,47.7,79048.49,0.0,-0.99995,0.0,0.00984]
[1778877907567,47.7,79048.41,0.0,-0.99995,0.0,0.00984]
[1778877907685,47.7,79048.41,0.0,-0.99995,0.0,0.00984]
[1778877911116,47.7,79056.64,0.0,-0.99995,0.0,0.00997]
[1778877911566,47.7,79056.64,0.0,-0.99995,0.0,0.00997]
[1778877911694,47.7,79056.64,0.0,-0.99995,0.0,0.00997]
[1778877912123,47.7,79060.14,0.0,-0.99995,0.0,0.01003]
[1778877915004,47.7,79059.57,0.0,-0.99995,0.0,0.01002]
[1778877915059,47.7,79059.57,0.0,-0.99995,0.0,0.01002]
[1778877915119,47.7,79059.57,0.0,-0.99995,0.0,0.01002]
[1778877915310,47.7,79059.57,0.0,-0.99995,0.0,0.01002]
[1778877915411,47.7,79059.57,0.0,-0.99995,0.0,0.01002]
[1778877915563,47.7,79059.57,0.0,-0.99995,0.0,0.01002]
[1778877915635,47.7,79059.57,0.0,-0.99995,0.0,0.01002]
[1778877919562,47.7,79059.02,0.0,-0.99995,0.0,0.01001]
[1778877919687,47.7,79059.02,0.0,-0.99995,0.0,0.01001]
[1778877922193,47.7,79050.22,0.0,-0.99995,0.0,0.00986]
[1778877923200,47.7,79047.09,0.0,-0.99995,0.0,0.00981]
[1778877923563,47.7,79047.09,0.0,-0.99995,0.0,0.00981]
[1778877923641,47.7,79047.09,0.0,-0.99995,0.0,0.00981]
[1778877924207,47.7,79047.01,0.0,-0.99995,0.0,0.00981]
[1778877925566,47.7,79046.82,0.0,-0.99995,0.0,0.00981]
[1778877925654,47.7,79046.82,0.0,-0.99995,0.0,0.00981]
[1778877925683,47.7,79046.82,0.0,-0.99995,0.0,0.00981]
[1778877925798,47.7,79046.82,0.0,-0.99995,0.0,0.00981]
[1778877925809,47.7,79046.82,0.0,-0.99995,0.0,0.00981]
[1778877925898,47.7,79046.82,0.0,-0.99995,0.0,0.00981]
[1778877926221,47.7,79046.36,0.0,-0.99995,0.0,0.0098]
[1778877927228,47.7,79044.36,0.0,-0.99995,0.0,0.00977]
[1778877929562,47.7,79043.09,0.0,-0.99995,0.0,0.00975]
[1778877929648,47.7,79043.09,0.0,-0.99995,0.0,0.00975]
[1778877930621,47.7,79043.09,0.0,-0.99995,0.0,0.00975]
[1778877930719,47.7,79043.09,0.0,-0.99995,0.0,0.00975]
[1778877930808,47.7,79043.09,0.0,-0.99995,0.0,0.00975]
[1778877931256,47.7,79043.08,0.0,-0.99995,0.0,0.00971]
[1778877933563,47.7,79042.21,0.0,-0.99995,0.0,0.0097]
[1778877933609,47.7,79042.21,0.0,-0.99995,0.0,0.0097]
[1778877935562,47.7,79041.99,0.0,-0.99995,0.0,0.00969]
[1778877935623,47.7,79041.99,0.0,-0.99995,0.0,0.00969]
[1778877937979,47.7,79040.76,0.0,-0.99995,0.0,0.00967]
[1778877938060,47.7,79040.76,0.0,-0.99995,0.0,0.00967]
[1778877942092,47.7,79040.7,0.0,-0.99995,0.0,0.00967]
[1778877942310,47.7,79040.7,0.0,-0.99995,0.0,0.00967]
[1778877942364,47.7,79040.7,0.0,-0.99995,0.0,0.00967]
[1778877945560,47.7,79041.52,0.0,-0.99995,0.0,0.00969]
[1778877945685,47.7,79041.52,0.0,-0.99995,0.0,0.00969]
[1778877947561,47.7,79041.03,0.0,-0.99995,0.0,0.00968]
[1778877947686,47.7,79041.03,0.0,-0.99995,0.0,0.00968]
[1778877949563,47.7,79041.1,0.0,-0.99995,0.0,0.00968]
[1778877949686,47.7,79041.1,0.0,-0.99995,0.0,0.00968]
[1778877952162,47.7,79041.13,0.0,-0.99995,0.0,0.00968]
[1778877952222,47.7,79041.13,0.0,-0.99995,0.0,0.00968]
[1778877952307,47.7,79041.13,0.0,-0.99995,0.0,0.00968]
[1778877952403,47.7,79040.35,0.0,-0.99995,0.0,0.00967]
[1778877953562,47.7,79040.32,0.0,-0.99995,0.0,0.00967]
[1778877953583,47.7,79040.32,0.0,-0.99995,0.0,0.00967]
[1778877957562,47.7,79040.14,0.0,-0.99995,0.0,0.00967]
[1778877957992,47.7,79040.14,0.0,-0.99995,0.0,0.00967]
[1778877960551,47.7,79040.49,0.0,-0.99995,0.0,0.00967]
[1778877961563,47.7,79040.41,0.0,-0.99995,0.0,0.00967]
[1778877961678,47.7,79040.41,0.0,-0.99995,0.0,0.00967]
[1778877963563,47.7,79040.04,0.0,-0.99995,0.0,0.00966]
[1778877963684,47.7,79040.04,0.0,-0.99995,0.0,0.00966]
[1778877967563,47.7,79039.9,0.0,-0.99995,0.0,0.00966]
[1778877967695,47.7,79039.9,0.0,-0.99995,0.0,0.00966]
[1778877971566,47.7,79039.92,0.0,-0.99995,0.0,0.00966]
[1778877971675,47.7,79039.92,0.0,-0.99995,0.0,0.00966]
[1778877972543,47.7,79035.29,0.0,-0.99995,0.0,0.00959]
[1778877973550,47.7,79033.13,0.0,-0.99995,0.0,0.00955]
[1778877975568,47.7,79033.1,0.0,-0.99995,0.0,0.00955]
[1778877975623,47.7,79033.1,0.0,-0.99995,0.0,0.00955]
[1778877976812,47.7,79033.1,0.0,-0.99995,0.0,0.00955]
[1778877976868,47.7,79033.1,0.0,-0.99995,0.0,0.00955]
[1778877977058,47.7,79033.1,0.0,-0.99995,0.0,0.00955]
[1778877977159,47.7,79032.87,0.0,-0.99995,0.0,0.00955]
[1778877979562,47.7,79031.05,0.0,-0.99995,0.0,0.00952]
[1778877979697,47.7,79031.05,0.0,-0.99995,0.0,0.00952]
[1778877981565,47.7,79031.25,0.0,-0.99995,0.0,0.00952]
[1778877981693,47.7,79031.25,0.0,-0.99995,0.0,0.00952]
[1778877982613,47.7,79035.4,0.0,-0.99995,0.0,0.00959]
[1778877984181,47.7,79035.4,0.0,-0.99995,0.0,0.00959]
[1778877984240,47.7,79035.4,0.0,-0.99995,0.0,0.00959]
[1778877984307,47.7,79035.4,0.0,-0.99995,0.0,0.00959]
[1778877984409,47.7,79036.24,0.0,-0.99995,0.0,0.0096]
[1778877985564,47.7,79037.28,0.0,-0.99995,0.0,0.00962]
[1778877985692,47.7,79037.28,0.0,-0.99995,0.0,0.00962]
[1778877987958,47.7,79037.25,0.0,-0.99995,0.0,0.00962]
[1778877988059,47.7,79037.25,0.0,-0.99995,0.0,0.00962]
[1778877990179,47.7,79037.28,0.0,-0.99995,0.0,0.00962]
[1778877990309,47.7,79037.28,0.0,-0.99995,0.0,0.00962]
[1778877990474,47.7,79037.28,0.0,-0.99995,0.0,0.00962]
[1778877990669,47.7,79039.18,0.0,-0.99995,0.0,0.00965]
[1778877991762,47.7,79039.18,0.0,-0.99995,0.0,0.00965]
[1778877991807,47.7,79039.18,0.0,-0.99995,0.0,0.00965]
[1778877991815,47.7,79039.18,0.0,-0.99995,0.0,0.00965]
[1778877992059,47.7,79039.18,0.0,-0.99995,0.0,0.00965]
[1778877992135,47.7,79039.67,0.0,-0.99995,0.0,0.00962]
[1778877992683,47.7,79045.45,0.0,-0.99995,0.0,0.00971]
[1778877993564,47.7,79045.45,0.0,-0.99995,0.0,0.00971]
[1778877993677,47.7,79045.45,0.0,-0.99995,0.0,0.00971]
[1778877993690,47.7,79049.73,0.0,-0.99995,0.0,0.00978]
[1778877994700,47.7,79052.16,0.0,-0.99995,0.0,0.00982]
[1778877996924,47.7,79053.96,0.0,-0.99995,0.0,0.00985]
[1778877997029,47.7,79053.96,0.0,-0.99995,0.0,0.00985]
[1778877997058,47.7,79053.96,0.0,-0.99995,0.0,0.00985]
[1778877997130,47.7,79055.21,0.0,-0.99995,0.0,0.00987]
[1778877997566,47.7,79055.21,0.0,-0.99995,0.0,0.00987]
[1778877997597,47.7,79055.21,0.0,-0.99995,0.0,0.00987]
[1778878001571,47.7,79054.77,0.0,-0.99995,0.0,0.00986]
[1778878001701,47.7,79054.77,0.0,-0.99995,0.0,0.00986]
[1778878001746,47.7,79061.13,0.0,-0.99995,0.0,0.00997]
[1778878002920,47.7,79061.13,0.0,-0.99995,0.0,0.00997]
[1778878003058,47.7,79061.13,0.0,-0.99995,0.0,0.00997]
[1778878003077,47.7,79063.9,0.0,-0.99995,0.0,0.01001]
[1778878004095,47.7,79063.9,0.0,-0.99995,0.0,0.01001]
[1778878004169,47.7,79063.9,0.0,-0.99995,0.0,0.01001]
[1778878004308,47.7,79063.9,0.0,-0.99995,0.0,0.01001]
[1778878004372,47.7,79064.52,0.0,-0.99995,0.0,0.01002]
[1778878007832,47.7,79065.9,0.0,-0.99995,0.0,0.01004]
[1778878008058,47.7,79065.9,0.0,-0.99995,0.0,0.01004]
[1778878008392,47.7,79065.9,0.0,-0.99995,0.0,0.01004]
[1778878008796,47.7,79067.97,0.0,-0.99995,0.0,0.01008]
[1778878010032,47.7,79067.97,0.0,-0.99995,0.0,0.01008]
[1778878010057,47.7,79067.97,0.0,-0.99995,0.0,0.01008]
[1778878010181,47.7,79067.97,0.0,-0.99995,0.0,0.01008]
[1778878010273,47.7,79067.02,0.0,-0.99995,0.0,0.01006]
[1778878011570,47.7,79067.22,0.0,-0.99995,0.0,0.01007]
[1778878011707,47.7,79067.22,0.0,-0.99995,0.0,0.01007]
[1778878013559,47.7,79065.63,0.0,-0.99995,0.0,0.01004]
[1778878013687,47.7,79065.63,0.0,-0.99995,0.0,0.01004]
[1778878013831,47.7,79065.55,0.0,-0.99995,0.0,0.01004]
[1778878015564,47.7,79065.55,0.0,-0.99995,0.0,0.01004]
[1778878015702,47.7,79065.55,0.0,-0.99995,0.0,0.01004]
[1778878015845,47.7,79065.53,0.0,-0.99995,0.0,0.01004]
[1778878017564,47.7,79065.91,0.0,-0.99995,0.0,0.01004]
[1778878017984,47.7,79065.4,0.0,-0.99995,0.0,0.01004]
[1778878020808,47.7,79065.82,0.0,-0.99995,0.0,0.01004]
[1778878021566,47.7,79065.62,0.0,-0.99995,0.0,0.01004]
[1778878021850,47.7,79065.62,0.0,-0.99995,0.0,0.01004]
[1778878021916,47.7,79065.62,0.0,-0.99995,0.0,0.01004]
[1778878025565,47.7,79065.44,0.0,-0.99995,0.0,0.01004]
[1778878025705,47.7,79065.44,0.0,-0.99995,0.0,0.01004]
[1778878025915,47.7,79065.59,0.0,-0.99995,0.0,0.01004]
[1778878027563,47.7,79065.7,0.0,-0.99995,0.0,0.01004]
[1778878027989,47.7,79065.67,0.0,-0.99995,0.0,0.01004]
[1778878029561,47.7,79065.58,0.0,-0.99995,0.0,0.01004]
[1778878029695,47.7,79065.58,0.0,-0.99995,0.0,0.01004]
[1778878029811,47.7,79065.58,0.0,-0.99995,0.0,0.01004]
[1778878029922,47.7,79065.58,0.0,-0.99995,0.0,0.01004]
[1778878029943,47.7,79066.55,0.0,-0.99995,0.0,0.01006]
[1778878033561,47.7,79065.76,0.0,-0.99995,0.0,0.01004]
[1778878034354,47.7,79065.76,0.0,-0.99995,0.0,0.01004]
[1778878034557,47.7,79065.66,0.0,-0.99995,0.0,0.01004]
[1778878034622,47.7,79065.66,0.0,-0.99995,0.0,0.01004]
[1778878034978,47.7,79065.62,0.0,-0.99995,0.0,0.01004]
[1778878037591,47.7,79065.61,0.0,-0.99995,0.0,0.01004]
[1778878037728,47.7,79065.61,0.0,-0.99995,0.0,0.01004]
[1778878037999,47.7,79062.3,0.0,-0.99995,0.0,0.00999]
[1778878039006,47.7,79051.25,0.0,-0.99995,0.0,0.00981]
[1778878040017,47.7,79049.4,0.0,-0.99995,0.0,0.00978]
[1778878041567,47.7,79051.03,0.0,-0.99995,0.0,0.0098]
[1778878041705,47.7,79051.03,0.0,-0.99995,0.0,0.0098]
[1778878042030,47.7,79050.79,0.0,-0.99995,0.0,0.0098]
[1778878043571,47.7,79050.88,0.0,-0.99995,0.0,0.0098]
[1778878043706,47.7,79050.88,0.0,-0.99995,0.0,0.0098]
[1778878044044,47.7,79051.21,0.0,-0.99995,0.0,0.0098]
[1778878047563,47.7,79051.1,0.0,-0.99995,0.0,0.0098]
[1778878047066,47.7,79054.15,0.0,-0.99995,0.0,0.00985]
[1778878047587,47.7,79054.15,0.0,-0.99995,0.0,0.00985]
[1778878048073,47.7,79058.95,0.0,-0.99995,0.0,0.00993]
[1778878049561,47.7,79058.95,0.0,-0.99995,0.0,0.00993]
[1778878049080,47.7,79062.55,0.0,-0.99995,0.0,0.00999]
[1778878049643,47.7,79062.55,0.0,-0.99995,0.0,0.00999]
[1778878050087,47.7,79063.95,0.0,-0.99995,0.0,0.01001]
[1778878053562,47.7,79063.93,0.0,-0.99995,0.0,0.00997]
[1778878053681,47.7,79063.99,0.0,-0.99995,0.0,0.00997]
[1778878054115,47.7,79064.25,0.0,-0.99995,0.0,0.00998]
[1778878057562,47.7,79064.48,0.0,-0.99995,0.0,0.00998]
[1778878057695,47.7,79064.17,0.0,-0.99995,0.0,0.00998]
[1778878057809,47.7,79064.17,0.0,-0.99995,0.0,0.00998]
[1778878057926,47.7,79064.17,0.0,-0.99995,0.0,0.00998]
[1778878058143,47.7,79064.06,0.0,-0.99995,0.0,0.00998]
[1778878059565,47.7,79064.06,0.0,-0.99995,0.0,0.00998]
[1778878059699,47.7,79064.99,0.0,-0.99995,0.0,0.00999]
[1778878061560,47.7,79065.49,0.0,-0.99995,0.0,0.01]
[1778878061677,47.7,79064.22,0.0,-0.99995,0.0,0.00998]
[1778878062171,47.7,79064.06,0.0,-0.99995,0.0,0.00998]
[1778878063564,47.7,79064.06,0.0,-0.99995,0.0,0.00998]
[1778878063658,47.7,79064.06,0.0,-0.99995,0.0,0.00998]
[1778878064186,47.7,79066.39,0.0,-0.99995,0.0,0.01001]
[1778878065536,47.7,79066.39,0.0,-0.99995,0.0,0.01001]
[1778878065563,47.7,79066.39,0.0,-0.99995,0.0,0.01001]
[1778878065669,47.7,79065.58,0.0,-0.99995,0.0,0.01]
[1778878066200,47.7,79065.88,0.0,-0.99995,0.0,0.01001]
[1778878069562,47.7,79066.29,0.0,-0.99995,0.0,0.01001]
[1778878069700,47.7,79066.18,0.0,-0.99995,0.0,0.01001]
[1778878070228,47.7,79066.17,0.0,-0.99995,0.0,0.01001]
[1778878073567,47.7,79066.19,0.0,-0.99995,0.0,0.01001]
[1778878073578,47.7,79065.87,0.0,-0.99995,0.0,0.01001]
[1778878073645,47.7,79065.87,0.0,-0.99995,0.0,0.01001]
[1778878075566,47.7,79065.94,0.0,-0.99995,0.0,0.01001]
[1778878075665,47.7,79066.8,0.0,-0.99995,0.0,0.01002]
[1778878076270,47.7,79065.78,0.0,-0.99995,0.0,0.01]
[1778878077566,47.7,79065.78,0.0,-0.99995,0.0,0.01]
[1778878077676,47.7,79065.99,0.0,-0.99995,0.0,0.01001]
[1778878078284,47.7,79065.78,0.0,-0.99995,0.0,0.01]
[1778878079566,47.7,79065.78,0.0,-0.99995,0.0,0.01]
[1778878079582,47.7,79065.78,0.0,-0.99995,0.0,0.01]
[1778878080298,47.7,79066.51,0.0,-0.99995,0.0,0.01002]
[1778878083567,47.7,79066.59,0.0,-0.99995,0.0,0.01002]
[1778878083621,47.7,79067.12,0.0,-0.99995,0.0,0.01003]
[1778878084329,47.7,79066.98,0.0,-0.99995,0.0,0.01002]
[1778878085567,47.7,79066.98,0.0,-0.99995,0.0,0.01002]
[1778878085667,47.7,79067.08,0.0,-0.99995,0.0,0.01003]
[1778878085752,47.7,79067.08,0.0,-0.99995,0.0,0.01003]
[1778878089563,47.7,79067.12,0.0,-0.99995,0.0,0.01003]
[1778878089690,47.7,79067.26,0.0,-0.99995,0.0,0.01003]
[1778878089781,47.7,79067.26,0.0,-0.99995,0.0,0.01003]
[1778878091563,47.7,79067.26,0.0,-0.99995,0.0,0.01003]
[1778878091683,47.7,79067.26,0.0,-0.99995,0.0,0.01003]
[1778878092386,47.7,79068.04,0.0,-0.99995,0.0,0.01004]
[1778878093362,47.7,79068.04,0.0,-0.99995,0.0,0.01004]
[1778878093412,47.7,79068.04,0.0,-0.99995,0.0,0.01004]
[1778878093563,47.7,79068.04,0.0,-0.99995,0.0,0.01004]
[1778878093686,47.7,79067.18,0.0,-0.99995,0.0,0.01003]
[1778878094400,47.7,79067.14,0.0,-0.99995,0.0,0.01003]
[1778878095564,47.7,79067.14,0.0,-0.99995,0.0,0.01003]
[1778878095686,47.7,79067.36,0.0,-0.99995,0.0,0.01003]
[1778878096414,47.7,79068.36,0.0,-0.99995,0.0,0.01005]
[1778878102998,47.7,79067.36,0.0,-0.99995,0.0,0.01003]
[1778878103058,47.7,79067.36,0.0,-0.99995,0.0,0.01003]
[1778878103106,47.7,79067.36,0.0,-0.99995,0.0,0.01003]
[1778878104396,47.7,79067.36,0.0,-0.99995,0.0,0.01003]
[1778878104403,47.7,79067.36,0.0,-0.99995,0.0,0.01003]
[1778878104505,47.7,79067.36,0.0,-0.99995,0.0,0.01003]
[1778878104562,47.7,79067.36,0.0,-0.99995,0.0,0.01003]
[1778878104606,47.7,79068.44,0.0,-0.99995,0.0,0.01005]
[1778878104674,47.7,79068.44,0.0,-0.99995,0.0,0.01005]
[1778878104808,47.7,79068.44,0.0,-0.99995,0.0,0.01005]
[1778878104900,47.7,79068.44,0.0,-0.99995,0.0,0.01005]
[1778878105477,47.7,79075.0,0.0,-0.99995,0.0,0.01016]
[1778878106484,47.7,79078.79,0.0,-0.99995,0.0,0.01022]
[1778878107561,47.7,79078.79,0.0,-0.99995,0.0,0.01022]
[1778878107606,47.7,79076.65,0.0,-0.99995,0.0,0.01018]
[1778878107645,47.7,79076.65,0.0,-0.99995,0.0,0.01018]
[1778878108498,47.7,79075.66,0.0,-0.99995,0.0,0.01017]
[1778878109470,47.7,79075.66,0.0,-0.99995,0.0,0.01017]
[1778878109561,47.7,79075.66,0.0,-0.99995,0.0,0.01017]
[1778878109602,47.7,79075.66,0.0,-0.99995,0.0,0.01017]
[1778878109808,47.7,79075.66,0.0,-0.99995,0.0,0.01017]
[1778878111519,47.7,79071.95,0.0,-0.99995,0.0,0.01007]
[1778878112262,47.7,79071.95,0.0,-0.99995,0.0,0.01007]
[1778878112526,47.7,79066.68,0.0,-0.99995,0.0,0.00998]
[1778878113358,47.7,79066.68,0.0,-0.99995,0.0,0.00998]
[1778878113467,47.7,79066.68,0.0,-0.99995,0.0,0.00998]
[1778878113566,47.7,79066.68,0.0,-0.99995,0.0,0.00998]
[1778878113568,47.7,79065.48,0.0,-0.99995,0.0,0.00996]
[1778878113677,47.7,79065.48,0.0,-0.99995,0.0,0.00996]
[1778878119517,47.7,79065.03,0.0,-0.99995,0.0,0.00995]
[1778878121589,47.7,79063.77,0.0,-0.99995,0.0,0.00993]
[1778878122600,47.7,79060.68,0.0,-0.99995,0.0,0.00988]
[1778878123051,47.7,79060.68,0.0,-0.99995,0.0,0.00988]
[1778878123561,47.7,79060.68,0.0,-0.99995,0.0,0.00988]
[1778878123604,47.7,79057.82,0.0,-0.99995,0.0,0.00984]
[1778878123674,47.7,79057.82,0.0,-0.99995,0.0,0.00984]
[1778878123879,47.7,79057.82,0.0,-0.99995,0.0,0.00984]
[1778878124061,47.7,79057.82,0.0,-0.99995,0.0,0.00984]
[1778878124214,47.7,79057.82,0.0,-0.99995,0.0,0.00984]
[1778878124611,47.7,79058.32,0.0,-0.99995,0.0,0.00984]
[1778878125632,47.7,79041.58,0.0,-0.99995,0.0,0.00958]
[1778878126630,47.7,79025.22,0.0,-0.99996,0.0,0.00932]
[1778878127637,47.7,79019.33,0.0,-0.99996,0.0,0.00923]
[1778878128021,47.7,79019.33,0.0,-0.99996,0.0,0.00923]
[1778878128917,47.7,79018.65,0.0,-0.99996,0.0,0.00922]
[1778878129651,47.7,79007.22,0.0,-0.99996,0.0,0.00905]
[1778878129927,47.7,79007.22,0.0,-0.99996,0.0,0.00905]
[1778878130666,47.7,78997.38,0.0,-0.99996,0.0,0.0089]
[1778878131666,47.7,78995.75,0.0,-0.99996,0.0,0.00888]
[1778878132876,47.7,78995.75,0.0,-0.99996,0.0,0.00888]
[1778878133007,47.7,78995.75,0.0,-0.99996,0.0,0.00888]
[1778878133600,47.7,78993.82,0.0,-0.99996,0.0,0.00885]
[1778878133680,47.7,78991.38,0.0,-0.99996,0.0,0.00881]
[1778878135060,47.7,78991.38,0.0,-0.99996,0.0,0.00881]
[1778878135160,47.7,78991.38,0.0,-0.99996,0.0,0.00881]
[1778878135229,47.7,78989.63,0.0,-0.99996,0.0,0.00879]
[1778878136242,47.7,78987.57,0.0,-0.99996,0.0,0.00876]
[1778878136999,47.7,78985.93,0.0,-0.99996,0.0,0.00873]
[1778878137708,47.7,78983.31,0.0,-0.99996,0.0,0.0087]
[1778878139792,47.7,78982.91,0.0,-0.99996,0.0,0.00869]
[1778878139893,47.7,78982.75,0.0,-0.99996,0.0,0.00869]
[1778878140853,47.7,78982.75,0.0,-0.99996,0.0,0.00869]
[1778878140944,47.7,78980.14,0.0,-0.99996,0.0,0.00865]
[1778878142155,47.7,78980.14,0.0,-0.99996,0.0,0.00865]
[1778878142186,47.7,78974.42,0.0,-0.99996,0.0,0.00857]
[1778878142876,47.7,78980.19,0.0,-0.99996,0.0,0.00865]
[1778878143753,47.7,78982.8,0.0,-0.99996,0.0,0.00869]
[1778878144802,47.7,78982.8,0.0,-0.99996,0.0,0.00869]
[1778878144879,47.7,78982.8,0.0,-0.99996,0.0,0.00869]
[1778878144903,47.7,78984.35,0.0,-0.99996,0.0,0.00871]
[1778878145782,47.7,78989.4,0.0,-0.99996,0.0,0.00878]
[1778878147234,47.7,78989.4,0.0,-0.99996,0.0,0.00878]
[1778878147267,47.7,78992.22,0.0,-0.99996,0.0,0.00883]
[1778878147794,47.7,78993.2,0.0,-0.99996,0.0,0.00884]
[1778878149062,47.7,78993.2,0.0,-0.99996,0.0,0.00884]
[1778878149163,47.7,78994.51,0.0,-0.99996,0.0,0.00886]
[1778878151822,47.7,78997.06,0.0,-0.99996,0.0,0.0089]
[1778878152829,47.7,78998.41,0.0,-0.99996,0.0,0.00892]
[1778878157865,47.7,78998.07,0.0,-0.99996,0.0,0.00891]
[1778878159879,47.7,79000.92,0.0,-0.99996,0.0,0.00895]
[1778878161159,47.7,79000.92,0.0,-0.99996,0.0,0.00895]
[1778878161260,47.7,79003.71,0.0,-0.99996,0.0,0.009]
[1778878161893,47.7,79009.92,0.0,-0.99996,0.0,0.00909]
[1778878162979,47.7,79009.92,0.0,-0.99996,0.0,0.00909]
[1778878163062,47.7,79009.92,0.0,-0.99996,0.0,0.00909]
[1778878163103,47.7,79012.09,0.0,-0.99996,0.0,0.00912]
[1778878165666,47.7,79012.33,0.0,-0.99996,0.0,0.00912]
[1778878171964,47.7,79013.92,0.0,-0.99996,0.0,0.00911]
[1778878176999,47.7,79015.7,0.0,-0.99996,0.0,0.00914]
[1778878178006,47.7,79021.43,0.0,-0.99996,0.0,0.00923]
[1778878179161,47.7,79028.56,0.0,-0.99996,0.0,0.00934]
[1778878180021,47.7,79028.28,0.0,-0.99996,0.0,0.00933]
[1778878182994,47.7,79028.64,0.0,-0.99996,0.0,0.00934]
[1778878183920,47.7,79029.51,0.0,-0.99995,0.0,0.00935]
[1778878186065,47.7,79029.73,0.0,-0.99995,0.0,0.00935]
[1778878186205,47.7,79029.73,0.0,-0.99995,0.0,0.00935]
[1778878186306,47.7,79029.73,0.0,-0.99995,0.0,0.00935]
[1778878186361,47.7,79029.73,0.0,-0.99995,0.0,0.00935]
[1778878186566,47.7,79029.73,0.0,-0.99995,0.0,0.00935]
[1778878186667,47.7,79029.68,0.0,-0.99995,0.0,0.00935]
[1778878192108,47.7,79036.95,0.0,-0.99995,0.0,0.00947]
[1778878195129,47.7,79038.81,0.0,-0.99995,0.0,0.0095]
[1778878197384,47.7,79033.77,0.0,-0.99995,0.0,0.00942]
[1778878198150,47.7,79029.23,0.0,-0.99995,0.0,0.00935]
[1778878202178,47.7,79024.77,0.0,-0.99996,0.0,0.00928]
[1778878204192,47.7,79031.55,0.0,-0.99995,0.0,0.00938]
[1778878205199,47.7,79028.88,0.0,-0.99996,0.0,0.00934]
[1778878208105,47.7,79028.17,0.0,-0.99996,0.0,0.00933]
[1778878208158,47.7,79028.17,0.0,-0.99996,0.0,0.00933]
[1778878208309,47.7,79028.17,0.0,-0.99996,0.0,0.00933]
[1778878208392,47.7,79028.22,0.0,-0.99996,0.0,0.00933]
[1778878214263,47.7,79030.92,0.0,-0.99995,0.0,0.00937]
[1778878216277,47.7,79028.22,0.0,-0.99996,0.0,0.00933]
[1778878219057,47.7,79028.39,0.0,-0.99996,0.0,0.00933]
[1778878219126,47.7,79028.39,0.0,-0.99996,0.0,0.00933]
[1778878219318,47.7,79028.39,0.0,-0.99996,0.0,0.00933]
[1778878219338,47.7,79028.4,0.0,-0.99996,0.0,0.00933]
[1778878226382,47.7,79028.29,0.0,-0.99996,0.0,0.00933]
[1778878231382,47.7,79034.1,0.0,-0.99995,0.0,0.00939]
[1778878233396,47.7,79031.22,0.0,-0.99995,0.0,0.00934]
[1778878235683,47.7,79030.52,0.0,-0.99996,0.0,0.00933]
[1778878235792,47.7,79030.46,0.0,-0.99996,0.0,0.00933]
[1778878235809,47.7,79030.46,0.0,-0.99996,0.0,0.00933]
[1778878236417,47.7,79029.92,0.0,-0.99996,0.0,0.00932]
[1778878238431,47.7,79027.38,0.0,-0.99996,0.0,0.00928]
[1778878243466,47.7,79025.1,0.0,-0.99996,0.0,0.00925]
[1778878245996,47.7,79024.89,0.0,-0.99996,0.0,0.00924]
[1778878246058,47.7,79024.89,0.0,-0.99996,0.0,0.00924]
[1778878246111,47.7,79024.89,0.0,-0.99996,0.0,0.00924]
[1778878246309,47.7,79024.89,0.0,-0.99996,0.0,0.00924]
[1778878246487,47.7,79024.53,0.0,-0.99996,0.0,0.00924]
[1778878251522,47.7,79024.6,0.0,-0.99996,0.0,0.00924]
[1778878256557,47.7,79022.33,0.0,-0.99996,0.0,0.0092]
[1778878257920,47.7,79022.5,0.0,-0.99996,0.0,0.00921]
[1778878257963,47.7,79022.5,0.0,-0.99996,0.0,0.00921]
[1778878258060,47.7,79022.5,0.0,-0.99996,0.0,0.00921]
[1778878258773,47.7,79022.5,0.0,-0.99996,0.0,0.00921]
[1778878258571,47.7,79022.64,0.0,-0.99996,0.0,0.00921]
[1778878259755,47.7,79022.64,0.0,-0.99996,0.0,0.00921]
[1778878259808,47.7,79022.02,0.0,-0.99996,0.0,0.0092]
[1778878260585,47.7,79025.57,0.0,-0.99996,0.0,0.00925]
[1778878261592,47.7,79028.47,0.0,-0.99996,0.0,0.0093]
[1778878262976,47.7,79027.79,0.0,-0.99996,0.0,0.00929]
[1778878263063,47.7,79027.79,0.0,-0.99996,0.0,0.00929]
[1778878263094,47.7,79027.79,0.0,-0.99996,0.0,0.00929]
[1778878263314,47.7,79027.79,0.0,-0.99996,0.0,0.00929]
[1778878263606,47.7,79027.76,0.0,-0.99996,0.0,0.00929]
[1778878264613,47.7,79030.54,0.0,-0.99996,0.0,0.00933]
[1778878265620,47.7,79034.53,0.0,-0.99995,0.0,0.00939]
[1778878267634,47.7,79034.82,0.0,-0.99995,0.0,0.0094]
[1778878269648,47.7,79032.66,0.0,-0.99995,0.0,0.00936]
[1778878272273,47.7,79033.75,0.0,-0.99995,0.0,0.00938]
[1778878272308,47.7,79033.75,0.0,-0.99995,0.0,0.00938]
[1778878272335,47.7,79033.75,0.0,-0.99995,0.0,0.00938]
[1778878272579,47.7,79033.75,0.0,-0.99995,0.0,0.00938]
[1778878272672,47.7,79032.04,0.0,-0.99995,0.0,0.00935]
[1778878273679,47.7,79028.78,0.0,-0.99996,0.0,0.0093]
[1778878277449,47.7,79029.75,0.0,-0.99996,0.0,0.00932]
[1778878277474,47.7,79029.75,0.0,-0.99996,0.0,0.00932]
[1778878277559,47.7,79029.75,0.0,-0.99996,0.0,0.00932]
[1778878277566,47.7,79029.75,0.0,-0.99996,0.0,0.00932]
[1778878277619,47.7,79029.75,0.0,-0.99996,0.0,0.00932]
[1778878277707,47.7,79029.06,0.0,-0.99996,0.0,0.00931]
[1778878280728,47.7,79033.15,0.0,-0.99995,0.0,0.00937]
[1778878283768,47.7,79032.71,0.0,-0.99995,0.0,0.00936]
[1778878283806,47.7,79033.91,0.0,-0.99995,0.0,0.00938]
[1778878283837,47.7,79033.91,0.0,-0.99995,0.0,0.00938]
[1778878283890,47.7,79033.91,0.0,-0.99995,0.0,0.00938]
[1778878283960,47.7,79033.91,0.0,-0.99995,0.0,0.00938]
[1778878284060,47.7,79033.91,0.0,-0.99995,0.0,0.00938]
[1778878284756,47.7,79028.22,0.0,-0.99996,0.0,0.00929]
[1778878285763,47.7,79024.4,0.0,-0.99996,0.0,0.00924]
[1778878287571,47.7,79024.37,0.0,-0.99996,0.0,0.00924]
[1778878287657,47.7,79024.37,0.0,-0.99996,0.0,0.00924]
[1778878287809,47.7,79024.37,0.0,-0.99996,0.0,0.00924]
[1778878287777,47.7,79026.52,0.0,-0.99996,0.0,0.00927]
[1778878288857,47.7,79027.7,0.0,-0.99996,0.0,0.00929]
[1778878288912,47.7,79027.7,0.0,-0.99996,0.0,0.00929]
[1778878289060,47.7,79027.7,0.0,-0.99996,0.0,0.00929]
[1778878289791,47.7,79031.17,0.0,-0.99995,0.0,0.00934]
[1778878290798,47.7,79034.16,0.0,-0.99995,0.0,0.00939]
[1778878292458,47.7,79034.37,0.0,-0.99995,0.0,0.00935]
[1778878292498,47.7,79034.37,0.0,-0.99995,0.0,0.00935]
[1778878292559,47.7,79034.37,0.0,-0.99995,0.0,0.00935]
[1778878292812,47.7,79033.41,0.0,-0.99995,0.0,0.00934]
[1778878293819,47.7,79031.42,0.0,-0.99996,0.0,0.00931]
[1778878294349,47.7,79031.42,0.0,-0.99996,0.0,0.00931]
[1778878294464,47.7,79031.42,0.0,-0.99996,0.0,0.00931]
[1778878294563,47.7,79031.42,0.0,-0.99996,0.0,0.00931]
[1778878295833,47.7,79035.3,0.0,-0.99995,0.0,0.00937]
[1778878296840,47.7,79037.79,0.0,-0.99995,0.0,0.00941]
[1778878297847,47.7,79040.95,0.0,-0.99995,0.0,0.00945]
[1778878299525,47.7,79040.95,0.0,-0.99995,0.0,0.00945]
[1778878299561,47.7,79040.95,0.0,-0.99995,0.0,0.00945]
[1778878299651,47.7,79040.95,0.0,-0.99995,0.0,0.00945]
[1778878299808,47.7,79040.95,0.0,-0.99995,0.0,0.00945]
[1778878299741,47.7,79040.69,0.0,-0.99995,0.0,0.00945]
[1778878300206,47.7,79040.69,0.0,-0.99995,0.0,0.00945]
[1778878300258,47.7,79040.69,0.0,-0.99995,0.0,0.00945]
[1778878300311,47.7,79040.69,0.0,-0.99995,0.0,0.00945]
[1778878300868,47.7,79037.11,0.0,-0.99995,0.0,0.0094]
[1778878301875,47.7,79031.06,0.0,-0.99996,0.0,0.0093]
[1778878305123,47.7,79029.66,0.0,-0.99996,0.0,0.00928]
[1778878305235,47.7,79029.66,0.0,-0.99996,0.0,0.00928]
[1778878305311,47.7,79029.66,0.0,-0.99996,0.0,0.00928]
[1778878305355,47.7,79029.66,0.0,-0.99996,0.0,0.00928]
[1778878305598,47.7,79029.66,0.0,-0.99996,0.0,0.00928]
[1778878305678,47.7,79029.66,0.0,-0.99996,0.0,0.00928]
[1778878305809,47.7,79029.66,0.0,-0.99996,0.0,0.00928]
[1778878305699,47.7,79031.5,0.0,-0.99996,0.0,0.00931]
[1778878309063,47.7,79031.18,0.0,-0.99996,0.0,0.0093]
[1778878309243,47.7,79031.18,0.0,-0.99996,0.0,0.0093]
[1778878309339,47.7,79030.74,0.0,-0.99996,0.0,0.0093]
[1778878309931,47.7,79027.24,0.0,-0.99996,0.0,0.00924]
[1778878311575,47.7,79027.24,0.0,-0.99996,0.0,0.00924]
[1778878311618,47.7,79027.24,0.0,-0.99996,0.0,0.00924]
[1778878311810,47.7,79027.24,0.0,-0.99996,0.0,0.00924]
[1778878311666,47.7,79025.11,0.0,-0.99996,0.0,0.00921]
[1778878313062,47.7,79025.04,0.0,-0.99996,0.0,0.00921]
[1778878313077,47.7,79025.04,0.0,-0.99996,0.0,0.00921]
[1778878313162,47.7,79025.04,0.0,-0.99996,0.0,0.00921]
[1778878315059,47.7,79025.2,0.0,-0.99996,0.0,0.00921]
[1778878315180,47.7,79025.2,0.0,-0.99996,0.0,0.00921]
[1778878315221,47.7,79025.2,0.0,-0.99996,0.0,0.00921]
[1778878317059,47.7,79025.55,0.0,-0.99996,0.0,0.00922]
[1778878317181,47.7,79025.55,0.0,-0.99996,0.0,0.00922]
[1778878317277,47.7,79027.98,0.0,-0.99996,0.0,0.00925]
[1778878317980,47.7,79027.98,0.0,-0.99996,0.0,0.00925]
[1778878319923,47.7,79028.44,0.0,-0.99996,0.0,0.00926]
[1778878320035,47.7,79028.44,0.0,-0.99996,0.0,0.00926]
[1778878320059,47.7,79028.44,0.0,-0.99996,0.0,0.00926]
[1778878320503,47.7,79028.44,0.0,-0.99996,0.0,0.00926]
[1778878320929,47.7,79028.05,0.0,-0.99996,0.0,0.00926]
[1778878321060,47.7,79028.05,0.0,-0.99996,0.0,0.00926]
[1778878321094,47.7,79028.05,0.0,-0.99996,0.0,0.00926]
[1778878321317,47.7,79028.05,0.0,-0.99996,0.0,0.00926]
[1778878321390,47.7,79029.88,0.0,-0.99996,0.0,0.00928]
[1778878323022,47.7,79038.17,0.0,-0.99995,0.0,0.00941]
[1778878324029,47.7,79038.3,0.0,-0.99995,0.0,0.00941]
[1778878325740,47.7,79038.3,0.0,-0.99995,0.0,0.00941]
[1778878325815,47.7,79038.3,0.0,-0.99995,0.0,0.00941]
[1778878325849,47.7,79038.3,0.0,-0.99995,0.0,0.00941]
[1778878326059,47.7,79038.21,0.0,-0.99995,0.0,0.00941]
[1778878331081,47.7,79040.55,0.0,-0.99995,0.0,0.00945]
[1778878333673,47.7,79040.12,0.0,-0.99995,0.0,0.00944]
[1778878333781,47.7,79040.12,0.0,-0.99995,0.0,0.00944]
[1778878333812,47.7,79040.12,0.0,-0.99995,0.0,0.00944]
[1778878333763,47.7,79042.1,0.0,-0.99995,0.0,0.00947]
[1778878334264,47.7,79042.1,0.0,-0.99995,0.0,0.00947]
[1778878334309,47.7,79042.1,0.0,-0.99995,0.0,0.00947]
[1778878334375,47.7,79042.1,0.0,-0.99995,0.0,0.00947]
[1778878334559,47.7,79042.1,0.0,-0.99995,0.0,0.00947]
[1778878333873,47.7,79042.1,0.0,-0.99995,0.0,0.00947]
[1778878339137,47.7,79041.51,0.0,-0.99995,0.0,0.00946]
[1778878342958,47.7,79041.65,0.0,-0.99995,0.0,0.00947]
[1778878346634,47.7,79041.49,0.0,-0.99995,0.0,0.00946]
[1778878350028,47.7,79043.5,0.0,-0.99995,0.0,0.00949]
[1778878350053,47.7,79043.5,0.0,-0.99995,0.0,0.00949]
[1778878350058,47.7,79043.5,0.0,-0.99995,0.0,0.00949]
[1778878350140,47.7,79043.5,0.0,-0.99995,0.0,0.00949]
[1778878350612,47.7,79043.5,0.0,-0.99995,0.0,0.00949]
[1778878350643,47.7,79043.5,0.0,-0.99995,0.0,0.00949]
[1778878350808,47.7,79043.5,0.0,-0.99995,0.0,0.00949]
[1778878350859,47.7,79043.54,0.0,-0.99995,0.0,0.0095]
[1778878353060,47.7,79044.03,0.0,-0.99995,0.0,0.00947]
[1778878353154,47.7,79044.03,0.0,-0.99995,0.0,0.00947]
[1778878353308,47.7,79044.03,0.0,-0.99995,0.0,0.00947]
[1778878353418,47.7,79044.03,0.0,-0.99995,0.0,0.00947]
[1778878353518,47.7,79044.18,0.0,-0.99995,0.0,0.00947]
[1778878357060,47.7,79044.54,0.0,-0.99995,0.0,0.00947]
[1778878357182,47.7,79044.54,0.0,-0.99995,0.0,0.00947]
[1778878357309,47.7,79044.54,0.0,-0.99995,0.0,0.00947]
[1778878357425,47.7,79044.54,0.0,-0.99995,0.0,0.00947]
[1778878357522,47.7,79044.54,0.0,-0.99995,0.0,0.00947]
[1778878361062,47.7,79045.84,0.0,-0.99995,0.0,0.00949]
[1778878361170,47.7,79045.84,0.0,-0.99995,0.0,0.00949]
[1778878361309,47.7,79045.84,0.0,-0.99995,0.0,0.00949]
[1778878361427,47.7,79045.84,0.0,-0.99995,0.0,0.00949]
[1778878361526,47.7,79044.15,0.0,-0.99995,0.0,0.00947]
[1778878364639,47.7,79044.09,0.0,-0.99995,0.0,0.00947]
[1778878364758,47.7,79044.09,0.0,-0.99995,0.0,0.00947]
[1778878364810,47.7,79044.09,0.0,-0.99995,0.0,0.00947]
[1778878365060,47.7,79044.88,0.0,-0.99995,0.0,0.00948]
[1778878365112,47.7,79044.88,0.0,-0.99995,0.0,0.00948]
[1778878365319,47.7,79045.12,0.0,-0.99995,0.0,0.00948]
[1778878367061,47.7,79044.94,0.0,-0.99995,0.0,0.00948]
[1778878367162,47.7,79044.94,0.0,-0.99995,0.0,0.00948]
[1778878367263,47.7,79044.94,0.0,-0.99995,0.0,0.00948]
[1778878371062,47.7,79044.63,0.0,-0.99995,0.0,0.00948]
[1778878371152,47.7,79044.63,0.0,-0.99995,0.0,0.00948]
[1778878371361,47.7,79044.64,0.0,-0.99995,0.0,0.00948]
[1778878373058,47.7,79044.64,0.0,-0.99995,0.0,0.00948]
[1778878373189,47.7,79044.64,0.0,-0.99995,0.0,0.00948]
[1778878373279,47.7,79044.64,0.0,-0.99995,0.0,0.00948]
[1778878375059,47.7,79044.64,0.0,-0.99995,0.0,0.00948]
[1778878375183,47.7,79044.64,0.0,-0.99995,0.0,0.00948]
[1778878375389,47.7,79044.77,0.0,-0.99995,0.0,0.00948]
[1778878377060,47.7,79044.76,0.0,-0.99995,0.0,0.00948]
[1778878377179,47.7,79044.76,0.0,-0.99995,0.0,0.00948]
[1778878377403,47.7,79044.9,0.0,-0.99995,0.0,0.00948]
[1778878381061,47.7,79045.48,0.0,-0.99995,0.0,0.00949]
[1778878381234,47.7,79045.48,0.0,-0.99995,0.0,0.00949]
[1778878381308,47.7,79045.48,0.0,-0.99995,0.0,0.00949]
[1778878381347,47.7,79045.48,0.0,-0.99995,0.0,0.00949]
[1778878381431,47.7,79045.17,0.0,-0.99995,0.0,0.00948]
[1778878382647,47.7,79045.17,0.0,-0.99995,0.0,0.00948]
[1778878382760,47.7,79045.17,0.0,-0.99995,0.0,0.00948]
[1778878382810,47.7,79045.17,0.0,-0.99995,0.0,0.00948]
[1778878385058,47.7,79045.1,0.0,-0.99995,0.0,0.00948]
[1778878385184,47.7,79045.1,0.0,-0.99995,0.0,0.00948]
[1778878385309,47.7,79045.1,0.0,-0.99995,0.0,0.00948]
[1778878385399,47.7,79045.1,0.0,-0.99995,0.0,0.00948]
[1778878385459,47.7,79045.12,0.0,-0.99995,0.0,0.00948]
[1778878389057,47.7,79045.26,0.0,-0.99995,0.0,0.00949]
[1778878389171,47.7,79045.26,0.0,-0.99995,0.0,0.00949]
[1778878389311,47.7,79045.26,0.0,-0.99995,0.0,0.00949]
[1778878389431,47.7,79045.26,0.0,-0.99995,0.0,0.00949]
[1778878389487,47.7,79045.32,0.0,-0.99995,0.0,0.00949]
[1778878393064,47.7,79045.18,0.0,-0.99995,0.0,0.00948]
[1778878393185,47.7,79045.18,0.0,-0.99995,0.0,0.00948]
[1778878393307,47.7,79045.18,0.0,-0.99995,0.0,0.00948]
[1778878393534,47.7,79045.18,0.0,-0.99995,0.0,0.00948]
[1778878393635,47.7,79045.44,0.0,-0.99995,0.0,0.00949]
[1778878397061,47.7,79045.31,0.0,-0.99995,0.0,0.00949]
[1778878397161,47.7,79045.31,0.0,-0.99995,0.0,0.00949]
[1778878397308,47.7,79045.31,0.0,-0.99995,0.0,0.00949]
[1778878397412,47.7,79045.31,0.0,-0.99995,0.0,0.00949]
[1778878397932,47.7,79045.31,0.0,-0.99995,0.0,0.00949]
[1778878398059,47.7,79045.31,0.0,-0.99995,0.0,0.00949]
[1778878399485,47.7,79045.31,0.0,-0.99995,0.0,0.00949]
[1778878399527,47.7,79045.31,0.0,-0.99995,0.0,0.00949]
[1778878399563,47.7,79045.31,0.0,-0.99995,0.0,0.00949]
[1778878399628,47.7,79045.57,0.0,-0.99995,0.0,0.00949]
[1778878400564,47.7,79045.57,0.0,-0.99995,0.0,0.00949]
[1778878400809,47.7,79045.57,0.0,-0.99995,0.0,0.00949]
[1778878400884,47.7,79053.84,0.0,-0.99995,0.0,0.00962]
[1778878406609,47.7,79054.25,0.0,-0.99995,0.0,0.00963]
[1778878410637,47.7,79056.33,0.0,-0.99995,0.0,0.00966]
[1778878412958,47.7,79056.44,0.0,-0.99995,0.0,0.00962]
[1778878413025,47.7,79056.44,0.0,-0.99995,0.0,0.00962]
[1778878413064,47.7,79056.44,0.0,-0.99995,0.0,0.00962]
[1778878413258,47.7,79056.44,0.0,-0.99995,0.0,0.00962]
[1778878413308,47.7,79056.44,0.0,-0.99995,0.0,0.00962]
[1778878413375,47.7,79056.44,0.0,-0.99995,0.0,0.00962]
[1778878413559,47.7,79056.44,0.0,-0.99995,0.0,0.00962]
[1778878413604,47.7,79056.44,0.0,-0.99995,0.0,0.00962]
[1778878415672,47.7,79054.43,0.0,-0.99995,0.0,0.00959]
[1778878420707,47.7,79055.28,0.0,-0.99995,0.0,0.00961]
[1778878424523,47.7,79055.43,0.0,-0.99995,0.0,0.00961]
[1778878424566,47.7,79055.43,0.0,-0.99995,0.0,0.00961]
[1778878424585,47.7,79055.43,0.0,-0.99995,0.0,0.00961]
[1778878424809,47.7,79055.43,0.0,-0.99995,0.0,0.00961]
[1778878424951,47.7,79055.43,0.0,-0.99995,0.0,0.00961]
[1778878424880,47.7,79056.03,0.0,-0.99995,0.0,0.00962]
[1778878424996,47.7,79056.03,0.0,-0.99995,0.0,0.00962]
[1778878425059,47.7,79056.03,0.0,-0.99995,0.0,0.00962]
[1778878430777,47.7,79056.45,0.0,-0.99995,0.0,0.00962]
[1778878432978,47.7,79056.59,0.0,-0.99995,0.0,0.00963]
[1778878435090,47.7,79058.16,0.0,-0.99995,0.0,0.00965]
[1778878435189,47.7,79058.16,0.0,-0.99995,0.0,0.00965]
[1778878435201,47.7,79058.16,0.0,-0.99995,0.0,0.00965]
[1778878435314,47.7,79058.16,0.0,-0.99995,0.0,0.00965]
[1778878435324,47.7,79058.16,0.0,-0.99995,0.0,0.00965]
[1778878435561,47.7,79058.16,0.0,-0.99995,0.0,0.00965]
[1778878435812,47.7,79059.7,0.0,-0.99995,0.0,0.00968]
[1778878436819,47.7,79062.01,0.0,-0.99995,0.0,0.00971]
[1778878439840,47.7,79064.57,0.0,-0.99995,0.0,0.00975]
[1778878443868,47.7,79067.8,0.0,-0.99995,0.0,0.00981]
[1778878444968,47.7,79067.8,0.0,-0.99995,0.0,0.00981]
[1778878445014,47.7,79068.03,0.0,-0.99995,0.0,0.00981]
[1778878445055,47.7,79068.03,0.0,-0.99995,0.0,0.00981]
[1778878445059,47.7,79068.03,0.0,-0.99995,0.0,0.00981]
[1778878445174,47.7,79068.03,0.0,-0.99995,0.0,0.00981]
[1778878445309,47.7,79068.03,0.0,-0.99995,0.0,0.00981]
[1778878445882,47.7,79069.77,0.0,-0.99995,0.0,0.00984]
[1778878446889,47.7,79071.63,0.0,-0.99995,0.0,0.00987]
[1778878447896,47.7,79073.92,0.0,-0.99995,0.0,0.00991]
[1778878452931,47.7,79073.02,0.0,-0.99995,0.0,0.00989]
[1778878452989,47.7,79073.02,0.0,-0.99995,0.0,0.00989]
[1778878455138,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878455481,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878455564,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878455612,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878455810,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878455893,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878456350,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878456566,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878459063,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878459193,47.7,79073.2,0.0,-0.99995,0.0,0.00989]
[1778878461996,47.7,79073.64,0.0,-0.99995,0.0,0.0099]
[1778878463067,47.7,79073.64,0.0,-0.99995,0.0,0.0099]
[1778878463199,47.7,79073.64,0.0,-0.99995,0.0,0.0099]
[1778878463285,47.7,79073.61,0.0,-0.99995,0.0,0.0099]
[1778878465065,47.7,79074.47,0.0,-0.99995,0.0,0.00991]
[1778878465148,47.7,79074.47,0.0,-0.99995,0.0,0.00991]
[1778878465160,47.7,79075.32,0.0,-0.99995,0.0,0.00993]
[1778878467963,47.7,79075.83,0.0,-0.99995,0.0,0.00994]
[1778878468375,47.7,79075.99,0.0,-0.99995,0.0,0.00994]
[1778878468492,47.7,79075.99,0.0,-0.99995,0.0,0.00994]
[1778878468559,47.7,79075.99,0.0,-0.99995,0.0,0.00994]
[1778878469062,47.7,79074.91,0.0,-0.99995,0.0,0.00992]
[1778878469188,47.7,79074.91,0.0,-0.99995,0.0,0.00992]
[1778878469266,47.7,79075.27,0.0,-0.99995,0.0,0.00993]
[1778878471064,47.7,79075.3,0.0,-0.99995,0.0,0.00993]
[1778878471238,47.7,79075.3,0.0,-0.99995,0.0,0.00993]
[1778878471308,47.7,79075.83,0.0,-0.99995,0.0,0.0099]
[1778878475063,47.7,79076.43,0.0,-0.99995,0.0,0.00991]
[1778878475194,47.7,79076.43,0.0,-0.99995,0.0,0.00991]
[1778878475275,47.7,79076.42,0.0,-0.99995,0.0,0.00991]
[1778878477970,47.7,79076.49,0.0,-0.99995,0.0,0.00991]
[1778878478059,47.7,79076.76,0.0,-0.99995,0.0,0.00991]
[1778878478078,47.7,79076.76,0.0,-0.99995,0.0,0.00991]
[1778878478311,47.7,79076.76,0.0,-0.99995,0.0,0.00991]
[1778878478425,47.7,79076.76,0.0,-0.99995,0.0,0.00991]
[1778878479067,47.7,79076.64,0.0,-0.99995,0.0,0.00991]
[1778878479195,47.7,79076.64,0.0,-0.99995,0.0,0.00991]
[1778878479280,47.7,79076.58,0.0,-0.99995,0.0,0.00991]
[1778878481058,47.7,79076.96,0.0,-0.99995,0.0,0.00992]
[1778878481172,47.7,79076.96,0.0,-0.99995,0.0,0.00992]
[1778878483062,47.7,79079.02,0.0,-0.99995,0.0,0.00995]
[1778878483122,47.7,79079.02,0.0,-0.99995,0.0,0.00995]
[1778878483308,47.7,79079.02,0.0,-0.99995,0.0,0.00995]
[1778878483344,47.7,79079.02,0.0,-0.99995,0.0,0.00995]
[1778878483445,47.7,79078.94,0.0,-0.99995,0.0,0.00995]
[1778878487064,47.7,79078.59,0.0,-0.99995,0.0,0.00994]
[1778878487135,47.7,79078.59,0.0,-0.99995,0.0,0.00994]
[1778878487170,47.7,79077.52,0.0,-0.99995,0.0,0.00993]
[1778878489063,47.7,79077.33,0.0,-0.99995,0.0,0.00992]
[1778878489199,47.7,79077.33,0.0,-0.99995,0.0,0.00992]
[1778878489311,47.7,79077.33,0.0,-0.99995,0.0,0.00992]
[1778878489472,47.7,79077.33,0.0,-0.99995,0.0,0.00992]
[1778878489554,47.7,79077.32,0.0,-0.99995,0.0,0.00992]
[1778878493062,47.7,79077.32,0.0,-0.99995,0.0,0.00992]
[1778878493196,47.7,79077.32,0.0,-0.99995,0.0,0.00992]
[1778878493311,47.7,79077.32,0.0,-0.99995,0.0,0.00992]
[1778878493437,47.7,79077.32,0.0,-0.99995,0.0,0.00992]
[1778878493526,47.7,79077.32,0.0,-0.99995,0.0,0.00992]
[1778878497062,47.7,79077.57,0.0,-0.99995,0.0,0.00993]
[1778878497196,47.7,79077.57,0.0,-0.99995,0.0,0.00993]
[1778878497313,47.7,79077.57,0.0,-0.99995,0.0,0.00993]
[1778878497444,47.7,79077.57,0.0,-0.99995,0.0,0.00993]
[1778878497529,47.7,79077.64,0.0,-0.99995,0.0,0.00993]
[1778878501065,47.7,79077.7,0.0,-0.99995,0.0,0.00993]
[1778878501208,47.7,79077.7,0.0,-0.99995,0.0,0.00993]
[1778878501310,47.7,79077.7,0.0,-0.99995,0.0,0.00993]
[1778878501454,47.7,79077.7,0.0,-0.99995,0.0,0.00993]
[1778878501528,47.7,79074.26,0.0,-0.99995,0.0,0.00987]
[1778878504292,47.7,79079.64,0.0,-0.99995,0.0,0.00996]
[1778878505069,47.7,79079.64,0.0,-0.99995,0.0,0.00996]
[1778878505151,47.7,79079.64,0.0,-0.99995,0.0,0.00996]
[1778878505299,47.7,79079.19,0.0,-0.99995,0.0,0.00995]
[1778878507989,47.7,79079.23,0.0,-0.99995,0.0,0.00995]
[1778878508059,47.7,79079.24,0.0,-0.99995,0.0,0.00995]
[1778878508320,47.7,79079.37,0.0,-0.99995,0.0,0.00996]
[1778878510542,47.7,79079.44,0.0,-0.99995,0.0,0.00996]
[1778878510558,47.7,79079.44,0.0,-0.99995,0.0,0.00996]
[1778878510826,47.7,79079.44,0.0,-0.99995,0.0,0.00996]
[1778878511057,47.7,79079.71,0.0,-0.99995,0.0,0.00996]
[1778878511596,47.7,79079.71,0.0,-0.99995,0.0,0.00996]
[1778878511659,47.7,79079.64,0.0,-0.99995,0.0,0.00996]
[1778878513001,47.7,79079.64,0.0,-0.99995,0.0,0.00996]
[1778878513063,47.7,79079.53,0.0,-0.99995,0.0,0.00996]
[1778878513102,47.7,79079.53,0.0,-0.99995,0.0,0.00996]
[1778878516719,47.7,79079.6,0.0,-0.99995,0.0,0.00996]
[1778878516808,47.7,79079.6,0.0,-0.99995,0.0,0.00996]
[1778878517019,47.7,79079.6,0.0,-0.99995,0.0,0.00996]
[1778878517064,47.7,79079.6,0.0,-0.99995,0.0,0.00996]
[1778878517142,47.7,79079.6,0.0,-0.99995,0.0,0.00996]
[1778878517383,47.7,79074.32,0.0,-0.99995,0.0,0.00987]
[1778878518390,47.7,79071.36,0.0,-0.99995,0.0,0.00983]
[1778878519064,47.7,79071.36,0.0,-0.99995,0.0,0.00983]
[1778878519171,47.7,79071.36,0.0,-0.99995,0.0,0.00983]
[1778878519310,47.7,79071.36,0.0,-0.99995,0.0,0.00983]
[1778878519420,47.7,79071.36,0.0,-0.99995,0.0,0.00983]
[1778878519522,47.7,79071.26,0.0,-0.99995,0.0,0.00982]
[1778878521063,47.7,79070.78,0.0,-0.99995,0.0,0.00982]
[1778878521200,47.7,79070.78,0.0,-0.99995,0.0,0.00982]
[1778878521411,47.7,79070.72,0.0,-0.99995,0.0,0.00982]
[1778878522418,47.7,79067.69,0.0,-0.99995,0.0,0.00977]
[1778878523186,47.7,79067.69,0.0,-0.99995,0.0,0.00977]
[1778878523309,47.7,79067.69,0.0,-0.99995,0.0,0.00977]
[1778878523328,47.7,79067.69,0.0,-0.99995,0.0,0.00977]
[1778878523425,47.7,79064.71,0.0,-0.99995,0.0,0.00972]
[1778878525062,47.7,79064.71,0.0,-0.99995,0.0,0.00972]
[1778878525190,47.7,79063.86,0.0,-0.99995,0.0,0.00971]
[1778878525309,47.7,79063.86,0.0,-0.99995,0.0,0.00971]
[1778878525434,47.7,79063.86,0.0,-0.99995,0.0,0.00971]
[1778878525439,47.7,79063.7,0.0,-0.99995,0.0,0.0097]
[1778878527063,47.7,79063.7,0.0,-0.99995,0.0,0.0097]
[1778878527200,47.7,79063.55,0.0,-0.99995,0.0,0.0097]
[1778878527310,47.7,79063.55,0.0,-0.99995,0.0,0.0097]
[1778878527326,47.7,79063.55,0.0,-0.99995,0.0,0.0097]
[1778878529058,47.7,79063.9,0.0,-0.99995,0.0,0.00971]
[1778878529097,47.7,79063.49,0.0,-0.99995,0.0,0.0097]
[1778878529471,47.7,79063.79,0.0,-0.99995,0.0,0.0097]
[1778878531060,47.7,79063.79,0.0,-0.99995,0.0,0.0097]
[1778878531232,47.7,79063.79,0.0,-0.99995,0.0,0.00967]
[1778878531310,47.7,79063.79,0.0,-0.99995,0.0,0.00967]
[1778878531427,47.7,79063.79,0.0,-0.99995,0.0,0.00967]
[1778878533063,47.7,79063.81,0.0,-0.99995,0.0,0.00967]
[1778878533184,47.7,79063.93,0.0,-0.99995,0.0,0.00967]
[1778878533309,47.7,79063.93,0.0,-0.99995,0.0,0.00967]
[1778878533421,47.7,79063.93,0.0,-0.99995,0.0,0.00967]
[1778878533495,47.7,79064.21,0.0,-0.99995,0.0,0.00967]
[1778878535062,47.7,79064.21,0.0,-0.99995,0.0,0.00967]
[1778878535191,47.7,79064.21,0.0,-0.99995,0.0,0.00967]
[1778878535315,47.7,79064.21,0.0,-0.99995,0.0,0.00967]
[1778878535428,47.7,79064.21,0.0,-0.99995,0.0,0.00967]
[1778878537059,47.7,79063.94,0.0,-0.99995,0.0,0.00967]
[1778878536516,47.7,79066.78,0.0,-0.99995,0.0,0.00971]
[1778878537166,47.7,79066.78,0.0,-0.99995,0.0,0.00971]
[1778878537308,47.7,79066.78,0.0,-0.99995,0.0,0.00971]
[1778878537420,47.7,79066.78,0.0,-0.99995,0.0,0.00971]
[1778878537523,47.7,79067.69,0.0,-0.99995,0.0,0.00973]
[1778878539062,47.7,79067.69,0.0,-0.99995,0.0,0.00973]
[1778878539207,47.7,79068.44,0.0,-0.99995,0.0,0.00974]
[1778878539310,47.7,79068.44,0.0,-0.99995,0.0,0.00974]
[1778878539447,47.7,79068.44,0.0,-0.99995,0.0,0.00974]
[1778878539537,47.7,79074.12,0.0,-0.99995,0.0,0.00983]
[1778878541062,47.7,79074.12,0.0,-0.99995,0.0,0.00983]
[1778878540544,47.7,79076.7,0.0,-0.99995,0.0,0.00987]
[1778878541190,47.7,79076.7,0.0,-0.99995,0.0,0.00987]
[1778878541309,47.7,79076.7,0.0,-0.99995,0.0,0.00987]
[1778878541409,47.7,79076.7,0.0,-0.99995,0.0,0.00987]
[1778878541554,47.7,79077.12,0.0,-0.99995,0.0,0.00988]
[1778878543060,47.7,79077.12,0.0,-0.99995,0.0,0.00988]
[1778878543095,47.7,79077.07,0.0,-0.99995,0.0,0.00988]
[1778878545059,47.7,79076.91,0.0,-0.99995,0.0,0.00988]
[1778878545195,47.7,79076.96,0.0,-0.99995,0.0,0.00988]
[1778878545308,47.7,79076.96,0.0,-0.99995,0.0,0.00988]
[1778878545425,47.7,79076.96,0.0,-0.99995,0.0,0.00988]
[1778878545583,47.7,79077.48,0.0,-0.99995,0.0,0.00989]
[1778878547062,47.7,79077.48,0.0,-0.99995,0.0,0.00989]
[1778878547200,47.7,79077.19,0.0,-0.99995,0.0,0.00988]
[1778878549058,47.7,79076.78,0.0,-0.99995,0.0,0.00988]
[1778878549170,47.7,79076.59,0.0,-0.99995,0.0,0.00987]
[1778878549312,47.7,79076.59,0.0,-0.99995,0.0,0.00987]
[1778878549422,47.7,79076.59,0.0,-0.99995,0.0,0.00987]
[1778878549611,47.7,79076.46,0.0,-0.99995,0.0,0.00987]
[1778878553058,47.7,79076.67,0.0,-0.99995,0.0,0.00987]
[1778878553171,47.7,79076.68,0.0,-0.99995,0.0,0.00987]
[1778878553639,47.7,79076.69,0.0,-0.99995,0.0,0.00987]
[1778878555936,47.7,79076.58,0.0,-0.99995,0.0,0.00987]
[1778878555948,47.7,79076.58,0.0,-0.99995,0.0,0.00987]
[1778878556060,47.7,79076.58,0.0,-0.99995,0.0,0.00987]
[1778878556037,47.7,79073.36,0.0,-0.99995,0.0,0.00982]
[1778878557067,47.7,79073.36,0.0,-0.99995,0.0,0.00982]
[1778878557192,47.7,79072.33,0.0,-0.99995,0.0,0.0098]
[1778878557309,47.7,79072.33,0.0,-0.99995,0.0,0.0098]
[1778878557386,47.7,79072.33,0.0,-0.99995,0.0,0.0098]
[1778878557667,47.7,79072.15,0.0,-0.99995,0.0,0.0098]
[1778878561695,47.7,79070.71,0.0,-0.99995,0.0,0.00978]
[1778878565061,47.7,79071.0,0.0,-0.99995,0.0,0.00978]
[1778878565183,47.7,79071.85,0.0,-0.99995,0.0,0.0098]
[1778878565309,47.7,79071.85,0.0,-0.99995,0.0,0.0098]
[1778878565431,47.7,79071.85,0.0,-0.99995,0.0,0.0098]
[1778878565723,47.7,79072.48,0.0,-0.99995,0.0,0.00981]
[1778878567945,47.7,79071.75,0.0,-0.99995,0.0,0.00979]
[1778878568063,47.7,79071.75,0.0,-0.99995,0.0,0.00979]
[1778878569064,47.7,79071.84,0.0,-0.99995,0.0,0.0098]
[1778878568744,47.7,79071.88,0.0,-0.99995,0.0,0.0098]
[1778878572156,47.7,79071.85,0.0,-0.99995,0.0,0.0098]
[1778878572311,47.7,79071.85,0.0,-0.99995,0.0,0.0098]
[1778878575062,47.7,79071.88,0.0,-0.99995,0.0,0.0098]
[1778878575176,47.7,79071.69,0.0,-0.99995,0.0,0.00979]
[1778878575277,47.7,79071.69,0.0,-0.99995,0.0,0.00979]
[1778878579063,47.7,79072.14,0.0,-0.99995,0.0,0.0098]
[1778878579064,47.7,79072.15,0.0,-0.99995,0.0,0.0098]
[1778878579186,47.7,79072.15,0.0,-0.99995,0.0,0.0098]
[1778878582906,47.7,79072.29,0.0,-0.99995,0.0,0.0098]
[1778878583065,47.7,79072.29,0.0,-0.99995,0.0,0.0098]
[1778878583110,47.7,79072.19,0.0,-0.99995,0.0,0.0098]
[1778878583499,47.7,79072.19,0.0,-0.99995,0.0,0.0098]
[1778878583559,47.7,79072.19,0.0,-0.99995,0.0,0.0098]
[1778878585064,47.7,79073.54,0.0,-0.99995,0.0,0.00982]
[1778878585560,47.7,79072.93,0.0,-0.99995,0.0,0.00981]
[1778878585863,47.7,79072.3,0.0,-0.99995,0.0,0.0098]
[1778878587063,47.7,79072.3,0.0,-0.99995,0.0,0.0098]
[1778878587107,47.7,79072.3,0.0,-0.99995,0.0,0.0098]
[1778878587111,47.7,79072.44,0.0,-0.99995,0.0,0.00981]
[1778878591061,47.7,79072.42,0.0,-0.99995,0.0,0.0098]
[1778878591190,47.7,79072.42,0.0,-0.99995,0.0,0.0098]
[1778878591905,47.7,79072.14,0.0,-0.99995,0.0,0.00976]
[1778878593061,47.7,79072.14,0.0,-0.99995,0.0,0.00976]
[1778878593199,47.7,79072.23,0.0,-0.99995,0.0,0.00976]
[1778878593309,47.7,79072.23,0.0,-0.99995,0.0,0.00976]
[1778878593403,47.7,79072.23,0.0,-0.99995,0.0,0.00976]
[1778878593919,47.7,79072.3,0.0,-0.99995,0.0,0.00976]
[1778878597065,47.7,79072.3,0.0,-0.99995,0.0,0.00976]
[1778878597189,47.7,79072.31,0.0,-0.99995,0.0,0.00977]
[1778878597166,47.7,79072.31,0.0,-0.99995,0.0,0.00977]
[1778878599061,47.7,79072.31,0.0,-0.99995,0.0,0.00977]
[1778878599098,47.7,79072.34,0.0,-0.99995,0.0,0.00977]
[1778878599207,47.7,79072.34,0.0,-0.99995,0.0,0.00977]
[1778878603060,47.7,79072.65,0.0,-0.99995,0.0,0.00977]
[1778878603186,47.7,79072.65,0.0,-0.99995,0.0,0.00977]
[1778878603989,47.7,79072.8,0.0,-0.99995,0.0,0.00977]
[1778878605063,47.7,79072.8,0.0,-0.99995,0.0,0.00977]
[1778878605202,47.7,79072.92,0.0,-0.99995,0.0,0.00977]
[1778878606003,47.7,79073.11,0.0,-0.99995,0.0,0.00978]
[1778878609064,47.7,79073.21,0.0,-0.99995,0.0,0.00978]
[1778878609200,47.7,79073.39,0.0,-0.99995,0.0,0.00978]
[1778878610031,47.7,79073.64,0.0,-0.99995,0.0,0.00979]
[1778878613067,47.7,79073.02,0.0,-0.99995,0.0,0.00978]
[1778878613195,47.7,79072.97,0.0,-0.99995,0.0,0.00978]
[1778878614059,47.7,79073.0,0.0,-0.99995,0.0,0.00978]
[1778878617068,47.7,79072.88,0.0,-0.99995,0.0,0.00977]
[1778878617080,47.7,79072.29,0.0,-0.99995,0.0,0.00976]
[1778878617171,47.7,79072.29,0.0,-0.99995,0.0,0.00976]
[1778878621061,47.7,79072.8,0.0,-0.99995,0.0,0.00977]
[1778878621108,47.7,79072.74,0.0,-0.99995,0.0,0.00977]
[1778878621187,47.7,79072.74,0.0,-0.99995,0.0,0.00977]
[1778878623060,47.7,79072.74,0.0,-0.99995,0.0,0.00977]
[1778878623122,47.7,79072.58,0.0,-0.99995,0.0,0.00977]
[1778878623189,47.7,79072.58,0.0,-0.99995,0.0,0.00977]
[1778878627058,47.7,79072.84,0.0,-0.99995,0.0,0.00977]
[1778878627150,47.7,79072.66,0.0,-0.99995,0.0,0.00977]
[1778878627174,47.7,79072.66,0.0,-0.99995,0.0,0.00977]
[1778878629061,47.7,79072.59,0.0,-0.99995,0.0,0.00977]
[1778878629162,47.7,79072.59,0.0,-0.99995,0.0,0.00977]
[1778878629181,47.7,79072.59,0.0,-0.99995,0.0,0.00977]
[1778878630171,47.7,79070.99,0.0,-0.99995,0.0,0.00974]
[1778878632229,47.7,79070.08,0.0,-0.99995,0.0,0.00973]
[1778878632275,47.7,79070.08,0.0,-0.99995,0.0,0.00973]
[1778878632308,47.7,79070.08,0.0,-0.99995,0.0,0.00973]
[1778878633059,47.7,79070.08,0.0,-0.99995,0.0,0.00973]
[1778878633156,47.7,79070.08,0.0,-0.99995,0.0,0.00973]
[1778878633160,47.7,79069.91,0.0,-0.99995,0.0,0.00973]
[1778878633308,47.7,79069.91,0.0,-0.99995,0.0,0.00973]
[1778878633393,47.7,79069.91,0.0,-0.99995,0.0,0.00973]
[1778878633409,47.7,79069.88,0.0,-0.99995,0.0,0.00973]
[1778878635206,47.7,79067.23,0.0,-0.99995,0.0,0.00968]
[1778878637061,47.7,79067.23,0.0,-0.99995,0.0,0.00968]
[1778878637154,47.7,79067.23,0.0,-0.99995,0.0,0.00968]
[1778878637068,47.7,79066.91,0.0,-0.99995,0.0,0.00968]
[1778878641061,47.7,79067.05,0.0,-0.99995,0.0,0.00968]
[1778878641162,47.7,79066.96,0.0,-0.99995,0.0,0.00968]
[1778878641194,47.7,79066.96,0.0,-0.99995,0.0,0.00968]
[1778878642255,47.7,79070.3,0.0,-0.99995,0.0,0.00973]
[1778878643935,47.7,79070.3,0.0,-0.99995,0.0,0.00973]
[1778878644047,47.7,79070.3,0.0,-0.99995,0.0,0.00973]
[1778878644058,47.7,79070.3,0.0,-0.99995,0.0,0.00973]
[1778878644167,47.7,79070.3,0.0,-0.99995,0.0,0.00973]
[1778878645059,47.7,79070.51,0.0,-0.99995,0.0,0.00974]
[1778878645153,47.7,79070.51,0.0,-0.99995,0.0,0.00974]
[1778878645160,47.7,79070.68,0.0,-0.99995,0.0,0.00974]
[1778878645310,47.7,79070.68,0.0,-0.99995,0.0,0.00974]
[1778878645355,47.7,79070.68,0.0,-0.99995,0.0,0.00974]
[1778878646283,47.7,79075.08,0.0,-0.99995,0.0,0.00981]
[1778878647290,47.7,79078.96,0.0,-0.99995,0.0,0.00987]
[1778878649058,47.7,79078.96,0.0,-0.99995,0.0,0.00987]
[1778878649166,47.7,79078.96,0.0,-0.99995,0.0,0.00987]
[1778878649152,47.7,79079.23,0.0,-0.99995,0.0,0.00988]
[1778878649346,47.7,79079.23,0.0,-0.99995,0.0,0.00988]
[1778878650762,47.7,79079.5,0.0,-0.99995,0.0,0.00988]
[1778878651122,47.7,79077.17,0.0,-0.99995,0.0,0.00981]
[1778878651319,47.7,79073.75,0.0,-0.99995,0.0,0.00975]
[1778878652325,47.7,79078.2,0.0,-0.99995,0.0,0.00982]
[1778878654172,47.7,79078.2,0.0,-0.99995,0.0,0.00982]
[1778878654301,47.7,79078.38,0.0,-0.99995,0.0,0.00983]
[1778878654390,47.7,79078.38,0.0,-0.99995,0.0,0.00983]
[1778878654408,47.7,79078.38,0.0,-0.99995,0.0,0.00983]
[1778878654491,47.7,79078.98,0.0,-0.99995,0.0,0.00983]
[1778878656353,47.7,79080.03,0.0,-0.99995,0.0,0.00985]
[1778878657633,47.7,79080.03,0.0,-0.99995,0.0,0.00985]
[1778878657948,47.7,79080.03,0.0,-0.99995,0.0,0.00985]
[1778878658371,47.7,79081.51,0.0,-0.99995,0.0,0.00988]
[1778878663196,47.7,79081.18,0.0,-0.99995,0.0,0.00987]
[1778878663308,47.7,79081.61,0.0,-0.99995,0.0,0.00988]
[1778878663452,47.7,79081.61,0.0,-0.99995,0.0,0.00988]
[1778878663553,47.7,79081.61,0.0,-0.99995,0.0,0.00988]
[1778878667931,47.7,79081.44,0.0,-0.99995,0.0,0.00987]
[1778878668059,47.7,79081.44,0.0,-0.99995,0.0,0.00987]
[1778878668153,47.7,79081.44,0.0,-0.99995,0.0,0.00987]
[1778878668555,47.7,79081.44,0.0,-0.99995,0.0,0.00987]
[1778878674485,47.7,79082.12,0.0,-0.99995,0.0,0.00989]
[1778878679779,47.7,79082.0,0.0,-0.99995,0.0,0.00988]
[1778878680527,47.7,79078.7,0.0,-0.99995,0.0,0.00983]
[1778878685562,47.7,79078.67,0.0,-0.99995,0.0,0.00983]
[1778878690598,47.7,79078.71,0.0,-0.99995,0.0,0.00983]
[1778878692611,47.7,79077.47,0.0,-0.99995,0.0,0.00981]
[1778878693618,47.7,79075.63,0.0,-0.99995,0.0,0.00978]
[1778878695968,47.7,79072.45,0.0,-0.99995,0.0,0.00973]
[1778878696639,47.7,79065.69,0.0,-0.99995,0.0,0.00962]
[1778878697646,47.7,79061.49,0.0,-0.99995,0.0,0.00955]
[1778878700667,47.7,79063.1,0.0,-0.99995,0.0,0.00958]
[1778878701674,47.7,79065.7,0.0,-0.99995,0.0,0.00962]
[1778878702681,47.7,79071.01,0.0,-0.99995,0.0,0.00971]
[1778878704695,47.7,79071.98,0.0,-0.99995,0.0,0.00972]
[1778878705702,47.7,79073.25,0.0,-0.99995,0.0,0.00974]
[1778878707977,47.7,79073.49,0.0,-0.99995,0.0,0.00975]
[1778878708314,47.7,79073.42,0.0,-0.99995,0.0,0.00975]
[1778878708723,47.7,79074.32,0.0,-0.99995,0.0,0.00976]
[1778878710205,47.7,79074.32,0.0,-0.99995,0.0,0.00976]
[1778878710315,47.7,79074.2,0.0,-0.99995,0.0,0.00976]
[1778878710511,47.7,79074.2,0.0,-0.99995,0.0,0.00976]
[1778878710737,47.7,79073.74,0.0,-0.99995,0.0,0.00975]
[1778878712942,47.7,79073.87,0.0,-0.99995,0.0,0.00971]
[1778878713758,47.7,79076.09,0.0,-0.99995,0.0,0.00975]
[1778878714311,47.7,79076.09,0.0,-0.99995,0.0,0.00975]
[1778878714674,47.7,79076.09,0.0,-0.99995,0.0,0.00975]
[1778878714875,47.7,79080.0,0.0,-0.99995,0.0,0.00981]
[1778878715772,47.7,79081.66,0.0,-0.99995,0.0,0.00984]
[1778878716779,47.7,79082.87,0.0,-0.99995,0.0,0.00986]
[1778878717986,47.7,79082.87,0.0,-0.99995,0.0,0.00986]
[1778878718208,47.7,79082.87,0.0,-0.99995,0.0,0.00986]
[1778878718314,47.7,79082.59,0.0,-0.99995,0.0,0.00986]
[1778878721479,47.7,79082.83,0.0,-0.99995,0.0,0.00986]
[1778878721560,47.7,79082.83,0.0,-0.99995,0.0,0.00986]
[1778878726849,47.7,79083.81,0.0,-0.99995,0.0,0.00987]
[1778878729064,47.7,79086.2,0.0,-0.99995,0.0,0.00991]
[1778878729871,47.7,79088.53,0.0,-0.99995,0.0,0.00995]
[1778878730879,47.7,79090.15,0.0,-0.99995,0.0,0.00998]
[1778878735867,47.7,79090.79,0.0,-0.99995,0.0,0.00999]
[1778878735952,47.7,79090.79,0.0,-0.99995,0.0,0.00999]
[1778878736060,47.7,79090.79,0.0,-0.99995,0.0,0.00999]
[1778878739941,47.7,79091.93,0.0,-0.99995,0.0,0.01001]
[1778878740948,47.7,79088.26,0.0,-0.99995,0.0,0.00995]
[1778878742962,47.7,79089.35,0.0,-0.99995,0.0,0.00997]
[1778878745983,47.7,79090.26,0.0,-0.99995,0.0,0.00998]
[1778878747997,47.7,79089.06,0.0,-0.99995,0.0,0.00996]
[1778878753032,47.7,79091.65,0.0,-0.99995,0.0,0.01]
[1778878755046,47.7,79089.85,0.0,-0.99995,0.0,0.00997]
[1778878760081,47.7,79089.81,0.0,-0.99995,0.0,0.00997]
[1778878765116,47.7,79087.4,0.0,-0.99995,0.0,0.00993]
[1778878770151,47.7,79087.55,0.0,-0.99995,0.0,0.00994]
[1778878775186,47.7,79088.25,0.0,-0.99995,0.0,0.00991]
[1778878780221,47.7,79088.59,0.0,-0.99995,0.0,0.00991]
[1778878782959,47.7,79089.39,0.0,-0.99995,0.0,0.00993]
[1778878785256,47.7,79087.98,0.0,-0.99995,0.0,0.0099]
[1778878785916,47.7,79087.98,0.0,-0.99995,0.0,0.0099]
[1778878791299,47.7,79088.43,0.0,-0.99995,0.0,0.00991]
[1778878796334,47.7,79087.63,0.0,-0.99995,0.0,0.0099]
[1778878800362,47.7,79089.51,0.0,-0.99995,0.0,0.00993]
[1778878805397,47.7,79089.13,0.0,-0.99995,0.0,0.00992]
[1778878810432,47.7,79089.15,0.0,-0.99995,0.0,0.00992]
[1778878812915,47.7,79089.15,0.0,-0.99995,0.0,0.00992]
[1778878814311,47.7,79089.15,0.0,-0.99995,0.0,0.00992]
[1778878814413,47.7,79089.1,0.0,-0.99995,0.0,0.00992]
[1778878820502,47.7,79089.53,0.0,-0.99995,0.0,0.00993]
[1778878822898,47.7,79089.53,0.0,-0.99995,0.0,0.00993]
[1778878822952,47.7,79089.53,0.0,-0.99995,0.0,0.00993]
[1778878823059,47.7,79089.53,0.0,-0.99995,0.0,0.00993]
[1778878823196,47.7,79089.53,0.0,-0.99995,0.0,0.00993]
[1778878823309,47.7,79089.53,0.0,-0.99995,0.0,0.00993]
[1778878827979,47.7,79089.52,0.0,-0.99995,0.0,0.00993]
[1778878829133,47.7,79089.52,0.0,-0.99995,0.0,0.00993]
[1778878834600,47.7,79089.46,0.0,-0.99995,0.0,0.00989]
[1778878840642,47.7,79089.94,0.0,-0.99995,0.0,0.0099]
[1778878845677,47.7,79090.21,0.0,-0.99995,0.0,0.0099]
[1778878849668,47.7,79090.02,0.0,-0.99995,0.0,0.0099]
[1778878851951,47.7,79090.02,0.0,-0.99995,0.0,0.0099]
[1778878852061,47.7,79090.02,0.0,-0.99995,0.0,0.0099]
[1778878852071,47.7,79090.02,0.0,-0.99995,0.0,0.0099]
[1778878852311,47.7,79090.02,0.0,-0.99995,0.0,0.0099]
[1778878852917,47.7,79090.51,0.0,-0.99995,0.0,0.00991]
[1778878856793,47.7,79090.7,0.0,-0.99995,0.0,0.00991]
[1778878856880,47.7,79090.67,0.0,-0.99995,0.0,0.00991]
[1778878857808,47.7,79090.67,0.0,-0.99995,0.0,0.00991]
[1778878857951,47.7,79090.67,0.0,-0.99995,0.0,0.00991]
[1778878858018,47.7,79091.3,0.0,-0.99995,0.0,0.00992]
[1778878860823,47.7,79091.69,0.0,-0.99995,0.0,0.00993]
[1778878860939,47.7,79091.69,0.0,-0.99995,0.0,0.00993]
[1778878861060,47.7,79091.69,0.0,-0.99995,0.0,0.00993]
[1778878866824,47.7,79091.58,0.0,-0.99995,0.0,0.00992]
[1778878868006,47.7,79091.58,0.0,-0.99995,0.0,0.00992]
[1778878868312,47.7,79091.58,0.0,-0.99995,0.0,0.00992]
[1778878869212,47.7,79091.58,0.0,-0.99995,0.0,0.00992]
[1778878869303,47.7,79091.57,0.0,-0.99995,0.0,0.00992]
[1778878872959,47.7,79091.75,0.0,-0.99995,0.0,0.00993]
[1778878874132,47.7,79092.1,0.0,-0.99995,0.0,0.00993]
[1778878874171,47.7,79092.1,0.0,-0.99995,0.0,0.00993]
[1778878874315,47.7,79092.1,0.0,-0.99995,0.0,0.00993]
[1778878874383,47.7,79093.23,0.0,-0.99995,0.0,0.00995]
[1778878875408,47.7,79093.23,0.0,-0.99995,0.0,0.00995]
[1778878875887,47.7,79095.01,0.0,-0.99995,0.0,0.00998]
[1778878877944,47.7,79095.09,0.0,-0.99995,0.0,0.00998]
[1778878881535,47.7,79095.57,0.0,-0.99995,0.0,0.00999]
[1778878882996,47.7,79095.66,0.0,-0.99995,0.0,0.00999]
[1778878883272,47.7,79095.66,0.0,-0.99995,0.0,0.00999]
[1778878883309,47.7,79095.66,0.0,-0.99995,0.0,0.00999]
[1778878886567,47.7,79096.32,0.0,-0.99995,0.0,0.01]
[1778878886810,47.7,79096.32,0.0,-0.99995,0.0,0.01]
[1778878890992,47.7,79098.31,0.0,-0.99995,0.0,0.01004]
[1778878891999,47.7,79099.39,0.0,-0.99995,0.0,0.01001]
[1778878893471,47.7,79099.44,0.0,-0.99995,0.0,0.01002]
[1778878893561,47.7,79099.44,0.0,-0.99995,0.0,0.01002]
[1778878893576,47.7,79099.44,0.0,-0.99995,0.0,0.01002]
[1778878893810,47.7,79099.44,0.0,-0.99995,0.0,0.01002]
[1778878900058,47.7,79099.94,0.0,-0.99995,0.0,0.01002]
[1778878903273,47.7,79099.94,0.0,-0.99995,0.0,0.01002]
[1778878903310,47.7,79100.95,0.0,-0.99995,0.0,0.01004]
[1778878904085,47.7,79104.69,0.0,-0.99995,0.0,0.0101]
[1778878907106,47.7,79107.38,0.0,-0.99995,0.0,0.01015]
[1778878907531,47.7,79107.38,0.0,-0.99995,0.0,0.01015]
[1778878907561,47.7,79107.38,0.0,-0.99995,0.0,0.01015]
[1778878907592,47.7,79107.38,0.0,-0.99995,0.0,0.01015]
[1778878907810,47.7,79107.38,0.0,-0.99995,0.0,0.01015]
[1778878908113,47.7,79108.57,0.0,-0.99995,0.0,0.01017]
[1778878912957,47.7,79108.53,0.0,-0.99995,0.0,0.01017]
[1778878915035,47.7,79108.97,0.0,-0.99995,0.0,0.01017]
[1778878915162,47.7,79109.05,0.0,-0.99995,0.0,0.01017]
[1778878916312,47.7,79109.05,0.0,-0.99995,0.0,0.01017]
[1778878916365,47.7,79109.05,0.0,-0.99995,0.0,0.01017]
[1778878916392,47.7,79108.68,0.0,-0.99995,0.0,0.01017]
[1778878917969,47.7,79108.61,0.0,-0.99995,0.0,0.01017]
[1778878918059,47.7,79108.61,0.0,-0.99995,0.0,0.01017]
[1778878918183,47.7,79108.56,0.0,-0.99995,0.0,0.01017]
[1778878921284,47.7,79108.5,0.0,-0.99995,0.0,0.01017]
[1778878923361,47.7,79109.55,0.0,-0.99995,0.0,0.01018]
[1778878923484,47.7,79109.55,0.0,-0.99995,0.0,0.01018]
[1778878923561,47.7,79109.55,0.0,-0.99995,0.0,0.01018]
[1778878927915,47.7,79109.63,0.0,-0.99995,0.0,0.01018]
[1778878933290,47.7,79109.63,0.0,-0.99995,0.0,0.01018]
[1778878933653,47.7,79109.63,0.0,-0.99995,0.0,0.01018]
[1778878935039,47.7,79109.52,0.0,-0.99995,0.0,0.01018]
[1778878935062,47.7,79109.52,0.0,-0.99995,0.0,0.01018]
[1778878935116,47.7,79109.52,0.0,-0.99995,0.0,0.01018]
[1778878935311,47.7,79109.52,0.0,-0.99995,0.0,0.01018]
[1778878937972,47.7,79109.39,0.0,-0.99995,0.0,0.01018]
[1778878939773,47.7,79109.02,0.0,-0.99995,0.0,0.01017]
[1778878942930,47.7,79109.37,0.0,-0.99995,0.0,0.01018]
[1778878944982,47.7,79109.37,0.0,-0.99995,0.0,0.01018]
[1778878947981,47.7,79109.37,0.0,-0.99995,0.0,0.01018]
[1778878949994,47.7,79109.95,0.0,-0.99995,0.0,0.01019]
[1778878952512,47.7,79109.85,0.0,-0.99995,0.0,0.01015]
[1778878952562,47.7,79109.85,0.0,-0.99995,0.0,0.01015]
[1778878952579,47.7,79109.85,0.0,-0.99995,0.0,0.01015]
[1778878952809,47.7,79109.85,0.0,-0.99995,0.0,0.01015]
[1778878959472,47.7,79110.0,0.0,-0.99995,0.0,0.01015]
[1778878966968,47.7,79110.05,0.0,-0.99995,0.0,0.01015]
[1778878967057,47.7,79115.71,0.0,-0.99995,0.0,0.01025]
[1778878967944,47.7,79115.71,0.0,-0.99995,0.0,0.01025]
[1778878967964,47.7,79119.9,0.0,-0.99995,0.0,0.01032]
[1778878968683,47.7,79119.9,0.0,-0.99995,0.0,0.01032]
[1778878968784,47.7,79120.39,0.0,-0.99995,0.0,0.01033]
[1778878969542,47.7,79122.61,0.0,-0.99995,0.0,0.01036]
[1778878970924,47.7,79122.61,0.0,-0.99995,0.0,0.01036]
[1778878971049,47.7,79122.61,0.0,-0.99995,0.0,0.01036]
[1778878971060,47.7,79122.61,0.0,-0.99995,0.0,0.01036]
[1778878972313,47.7,79123.26,0.0,-0.99995,0.0,0.01038]
[1778878972486,47.7,79123.26,0.0,-0.99995,0.0,0.01038]
[1778878972497,47.7,79124.27,0.0,-0.99995,0.0,0.01039]
[1778878975584,47.7,79125.53,0.0,-0.99995,0.0,0.01041]
[1778878977598,47.7,79128.62,0.0,-0.99995,0.0,0.01047]
[1778878978605,47.7,79131.42,0.0,-0.99995,0.0,0.01052]
[1778878981397,47.7,79131.76,0.0,-0.99995,0.0,0.01052]
[1778878981437,47.7,79131.76,0.0,-0.99995,0.0,0.01052]
[1778878981561,47.7,79131.8,0.0,-0.99995,0.0,0.01052]
[1778878987668,47.7,79131.8,0.0,-0.99995,0.0,0.01052]
[1778878989322,47.7,79133.42,0.0,-0.99995,0.0,0.01055]
[1778878991040,47.7,79133.45,0.0,-0.99995,0.0,0.01055]
[1778878991059,47.7,79133.45,0.0,-0.99995,0.0,0.01055]
[1778878991099,47.7,79133.45,0.0,-0.99995,0.0,0.01055]
[1778878991310,47.7,79133.45,0.0,-0.99995,0.0,0.01055]
[1778878991311,47.7,79131.21,0.0,-0.99995,0.0,0.01051]
[1778878997738,47.7,79131.56,0.0,-0.99995,0.0,0.01052]
[1778879000759,47.7,79130.31,0.0,-0.99995,0.0,0.0105]
[1778879002774,47.7,79129.09,0.0,-0.99995,0.0,0.01048]
[1778879003781,47.7,79135.0,0.0,-0.99995,0.0,0.01058]
[1778879004970,47.7,79135.0,0.0,-0.99995,0.0,0.01058]
[1778879005039,47.7,79135.0,0.0,-0.99995,0.0,0.01058]
[1778879005059,47.7,79135.0,0.0,-0.99995,0.0,0.01058]
[1778879005071,47.7,79137.46,0.0,-0.99995,0.0,0.01062]
[1778879007809,47.7,79140.16,0.0,-0.99995,0.0,0.01067]
[1778879009367,47.7,79140.16,0.0,-0.99995,0.0,0.01067]
[1778879009418,47.7,79140.16,0.0,-0.99995,0.0,0.01067]
[1778879009461,47.7,79141.36,0.0,-0.99995,0.0,0.01069]
[1778879009565,47.7,79141.36,0.0,-0.99995,0.0,0.01069]
[1778879009823,47.7,79143.18,0.0,-0.99995,0.0,0.01072]
[1778879012856,47.7,79135.88,0.0,-0.99995,0.0,0.01055]
[1778879013855,47.7,79120.12,0.0,-0.99995,0.0,0.01028]
[1778879014861,47.7,79116.76,0.0,-0.99995,0.0,0.01023]
[1778879016090,47.7,79116.76,0.0,-0.99995,0.0,0.01023]
[1778879016223,47.7,79116.76,0.0,-0.99995,0.0,0.01023]
[1778879016301,47.7,79115.76,0.0,-0.99995,0.0,0.01021]
[1778879016767,47.7,79115.76,0.0,-0.99995,0.0,0.01021]
[1778879021911,47.7,79116.04,0.0,-0.99995,0.0,0.01021]
[1778879023779,47.7,79115.95,0.0,-0.99995,0.0,0.01021]
[1778879023808,47.7,79115.95,0.0,-0.99995,0.0,0.01021]
[1778879023823,47.7,79115.95,0.0,-0.99995,0.0,0.01021]
[1778879024059,47.7,79115.95,0.0,-0.99995,0.0,0.01021]
[1778879024813,47.7,79116.29,0.0,-0.99995,0.0,0.01022]
[1778879024905,47.7,79116.29,0.0,-0.99995,0.0,0.01022]
[1778879024932,47.7,79116.04,0.0,-0.99995,0.0,0.01021]
[1778879029967,47.7,79115.81,0.0,-0.99995,0.0,0.01021]
[1778879035008,47.7,79115.66,0.0,-0.99995,0.0,0.01021]
[1778879036770,47.7,79115.66,0.0,-0.99995,0.0,0.01021]
[1778879036809,47.7,79115.66,0.0,-0.99995,0.0,0.01021]
[1778879036828,47.7,79115.66,0.0,-0.99995,0.0,0.01021]
[1778879037061,47.7,79115.66,0.0,-0.99995,0.0,0.01021]
[1778879043058,47.7,79115.76,0.0,-0.99995,0.0,0.01021]
[1778879048093,47.7,79116.2,0.0,-0.99995,0.0,0.01022]
[1778879049100,47.7,79120.79,0.0,-0.99995,0.0,0.01029]
[1778879049973,47.7,79120.79,0.0,-0.99995,0.0,0.01029]
[1778879050059,47.7,79120.79,0.0,-0.99995,0.0,0.01029]
[1778879050097,47.7,79120.79,0.0,-0.99995,0.0,0.01029]
[1778879050309,47.7,79120.79,0.0,-0.99995,0.0,0.01029]
[1778879050328,47.7,79122.36,0.0,-0.99995,0.0,0.01032]
[1778879051114,47.7,79123.16,0.0,-0.99995,0.0,0.01033]
[1778879052121,47.7,79124.25,0.0,-0.99995,0.0,0.01035]
[1778879057157,47.7,79126.24,0.0,-0.99995,0.0,0.01039]
[1778879058062,47.7,79126.24,0.0,-0.99995,0.0,0.01039]
[1778879058152,47.7,79126.24,0.0,-0.99995,0.0,0.01039]
[1778879058308,47.7,79126.24,0.0,-0.99995,0.0,0.01039]
[1778879058358,47.7,79129.37,0.0,-0.99995,0.0,0.01044]
[1778879062971,47.7,79129.74,0.0,-0.99995,0.0,0.01045]
[1778879065502,47.7,79129.67,0.0,-0.99995,0.0,0.01044]
[1778879067033,47.7,79129.66,0.0,-0.99995,0.0,0.01044]
[1778879067065,47.7,79129.66,0.0,-0.99995,0.0,0.01044]
[1778879067141,47.7,79129.66,0.0,-0.99995,0.0,0.01044]
[1778879067311,47.7,79129.66,0.0,-0.99995,0.0,0.01044]
[1778879067889,47.7,79129.49,0.0,-0.99995,0.0,0.01044]
[1778879068816,47.7,79129.49,0.0,-0.99995,0.0,0.01044]
[1778879068963,47.7,79129.49,0.0,-0.99995,0.0,0.01044]
[1778879069241,47.7,79129.45,0.0,-0.99995,0.0,0.01044]
[1778879070529,47.7,79129.45,0.0,-0.99995,0.0,0.01044]
[1778879080319,47.7,79128.47,0.0,-0.99995,0.0,0.01038]
[1778879086361,47.7,79128.47,0.0,-0.99995,0.0,0.01038]
[1778879087173,47.7,79128.47,0.0,-0.99995,0.0,0.01038]
[1778879087299,47.7,79128.47,0.0,-0.99995,0.0,0.01038]
[1778879087308,47.7,79128.47,0.0,-0.99995,0.0,0.01038]
[1778879087426,47.7,79128.47,0.0,-0.99995,0.0,0.01038]
[1778879087974,47.7,79128.47,0.0,-0.99995,0.0,0.01038]
[1778879088059,47.7,79128.47,0.0,-0.99995,0.0,0.01038]
[1778879091206,47.7,79128.51,0.0,-0.99995,0.0,0.01038]
[1778879091266,47.7,79128.51,0.0,-0.99995,0.0,0.01038]
[1778879091309,47.7,79128.51,0.0,-0.99995,0.0,0.01038]
[1778879091396,47.7,79128.6,0.0,-0.99995,0.0,0.01039]
[1778879093938,47.7,79128.18,0.0,-0.99995,0.0,0.01038]
[1778879094417,47.7,79122.51,0.0,-0.99995,0.0,0.01028]
[1778879094815,47.7,79122.51,0.0,-0.99995,0.0,0.01028]
[1778879095216,47.7,79122.51,0.0,-0.99995,0.0,0.01028]
[1778879095424,47.7,79103.64,0.0,-0.99995,0.0,0.00997]
[1778879096431,47.7,79093.01,0.0,-0.99995,0.0,0.00979]
[1778879097438,47.7,79091.69,0.0,-0.99995,0.0,0.00977]
[1778879098026,47.7,79091.69,0.0,-0.99995,0.0,0.00977]
[1778879098445,47.7,79090.91,0.0,-0.99995,0.0,0.00976]
[1778879098745,47.7,79090.91,0.0,-0.99995,0.0,0.00976]
[1778879098788,47.7,79090.91,0.0,-0.99995,0.0,0.00976]
[1778879098812,47.7,79090.91,0.0,-0.99995,0.0,0.00976]
[1778879098964,47.7,79090.91,0.0,-0.99995,0.0,0.00976]
[1778879100194,47.7,79090.59,0.0,-0.99995,0.0,0.00976]
[1778879100459,47.7,79087.73,0.0,-0.99995,0.0,0.00971]
[1778879101466,47.7,79138.86,0.0,-0.99995,0.0,0.01056]
[1778879102460,47.7,79138.86,0.0,-0.99995,0.0,0.01056]
[1778879102573,47.7,79138.86,0.0,-0.99995,0.0,0.01056]
[1778879102585,47.7,79138.86,0.0,-0.99995,0.0,0.01056]
[1778879102551,47.7,79138.35,0.0,-0.99995,0.0,0.01055]
[1778879102812,47.7,79138.35,0.0,-0.99995,0.0,0.01055]
[1778879102930,47.7,79138.35,0.0,-0.99995,0.0,0.01055]
[1778879104487,47.7,79074.52,0.0,-0.99995,0.0,0.0095]
[1778879105494,47.7,79070.72,0.0,-0.99995,0.0,0.00944]
[1778879106251,47.7,79070.72,0.0,-0.99995,0.0,0.00944]
[1778879106308,47.7,79070.72,0.0,-0.99995,0.0,0.00944]
[1778879106310,47.7,79070.72,0.0,-0.99995,0.0,0.00944]
[1778879106403,47.7,79070.72,0.0,-0.99995,0.0,0.00944]
[1778879108808,47.7,79070.56,0.0,-0.99995,0.0,0.00944]
[1778879108840,47.7,79070.56,0.0,-0.99995,0.0,0.00944]
[1778879109060,47.7,79070.56,0.0,-0.99995,0.0,0.00944]
[1778879109137,47.7,79070.56,0.0,-0.99995,0.0,0.00944]
[1778879112987,47.7,79070.61,0.0,-0.99995,0.0,0.00944]
[1778879114513,47.7,79071.67,0.0,-0.99995,0.0,0.00945]
[1778879114561,47.7,79071.67,0.0,-0.99995,0.0,0.00945]
[1778879114626,47.7,79071.67,0.0,-0.99995,0.0,0.00945]
[1778879114557,47.7,79071.56,0.0,-0.99995,0.0,0.00945]
[1778879114809,47.7,79071.56,0.0,-0.99995,0.0,0.00945]
[1778879114890,47.7,79071.56,0.0,-0.99995,0.0,0.00945]
[1778879115060,47.7,79071.56,0.0,-0.99995,0.0,0.00945]
[1778879115089,47.7,79071.56,0.0,-0.99995,0.0,0.00945]
[1778879115564,47.7,79071.57,0.0,-0.99995,0.0,0.00945]
[1778879117792,47.7,79070.01,0.0,-0.99995,0.0,0.00943]
[1778879117809,47.7,79070.01,0.0,-0.99995,0.0,0.00943]
[1778879123271,47.7,79070.22,0.0,-0.99995,0.0,0.00943]
[1778879123308,47.7,79070.22,0.0,-0.99995,0.0,0.00943]
[1778879123394,47.7,79070.22,0.0,-0.99995,0.0,0.00943]
[1778879123561,47.7,79070.22,0.0,-0.99995,0.0,0.00943]
[1778879123620,47.7,79070.86,0.0,-0.99995,0.0,0.00944]
[1778879124887,47.7,79071.6,0.0,-0.99995,0.0,0.00945]
[1778879125261,47.7,79071.6,0.0,-0.99995,0.0,0.00945]
[1778879125307,47.7,79071.6,0.0,-0.99995,0.0,0.00945]
[1778879125634,47.7,79074.66,0.0,-0.99995,0.0,0.0095]
[1778879125935,47.7,79074.66,0.0,-0.99995,0.0,0.0095]
[1778879127953,47.7,79074.98,0.0,-0.99995,0.0,0.00951]
[1778879131097,47.7,79074.95,0.0,-0.99995,0.0,0.00951]
[1778879132940,47.7,79075.31,0.0,-0.99995,0.0,0.00947]
[1778879134697,47.7,79077.85,0.0,-0.99995,0.0,0.00951]
[1778879136200,47.7,79077.85,0.0,-0.99995,0.0,0.00951]
[1778879136308,47.7,79077.85,0.0,-0.99995,0.0,0.00951]
[1778879136322,47.7,79077.85,0.0,-0.99995,0.0,0.00951]
[1778879136559,47.7,79077.85,0.0,-0.99995,0.0,0.00951]
[1778879137208,47.7,79078.3,0.0,-0.99995,0.0,0.00952]
[1778879137907,47.7,79077.28,0.0,-0.99995,0.0,0.00951]
[1778879138810,47.7,79078.59,0.0,-0.99995,0.0,0.00953]
[1778879138854,47.7,79078.59,0.0,-0.99995,0.0,0.00953]
[1778879139033,47.7,79078.59,0.0,-0.99995,0.0,0.00953]
[1778879139059,47.7,79078.59,0.0,-0.99995,0.0,0.00953]
[1778879139093,47.7,79078.59,0.0,-0.99995,0.0,0.00953]
[1778879139309,47.7,79078.59,0.0,-0.99995,0.0,0.00953]
[1778879139411,47.7,79078.46,0.0,-0.99995,0.0,0.00952]
[1778879144767,47.7,79077.9,0.0,-0.99995,0.0,0.00952]
[1778879149802,47.7,79078.89,0.0,-0.99995,0.0,0.00953]
[1778879151952,47.7,79077.56,0.0,-0.99995,0.0,0.00951]
[1778879152059,47.7,79077.56,0.0,-0.99995,0.0,0.00951]
[1778879152107,47.7,79077.56,0.0,-0.99995,0.0,0.00951]
[1778879152308,47.7,79077.56,0.0,-0.99995,0.0,0.00951]
[1778879157859,47.7,79077.44,0.0,-0.99995,0.0,0.00951]
[1778879158730,47.7,79077.44,0.0,-0.99995,0.0,0.00951]
[1778879158812,47.7,79077.44,0.0,-0.99995,0.0,0.00951]
[1778879158864,47.7,79077.44,0.0,-0.99995,0.0,0.00951]
[1778879159059,47.7,79077.44,0.0,-0.99995,0.0,0.00951]
[1778879159152,47.7,79077.06,0.0,-0.99995,0.0,0.0095]
[1778879162993,47.7,79077.11,0.0,-0.99995,0.0,0.0095]
[1778879164809,47.7,79077.16,0.0,-0.99995,0.0,0.0095]
[1778879164945,47.7,79077.16,0.0,-0.99995,0.0,0.0095]
[1778879165059,47.7,79077.16,0.0,-0.99995,0.0,0.0095]
[1778879168365,47.7,79077.51,0.0,-0.99995,0.0,0.00951]
[1778879172969,47.7,79076.79,0.0,-0.99995,0.0,0.0095]
[1778879173679,47.7,79076.79,0.0,-0.99995,0.0,0.0095]
[1778879173727,47.7,79076.55,0.0,-0.99995,0.0,0.00949]
[1778879173808,47.7,79076.55,0.0,-0.99995,0.0,0.00949]
[1778879173844,47.7,79076.55,0.0,-0.99995,0.0,0.00949]
[1778879174518,47.7,79076.55,0.0,-0.99995,0.0,0.00949]
[1778879176547,47.7,79076.55,0.0,-0.99995,0.0,0.00949]
[1778879176563,47.7,79076.55,0.0,-0.99995,0.0,0.00949]
[1778879176662,47.7,79076.55,0.0,-0.99995,0.0,0.00949]
[1778879176591,47.7,79076.59,0.0,-0.99995,0.0,0.00949]
[1778879176811,47.7,79076.59,0.0,-0.99995,0.0,0.00949]
[1778879176993,47.7,79077.89,0.0,-0.99995,0.0,0.00952]
[1778879180018,47.7,79075.42,0.0,-0.99995,0.0,0.00948]
[1778879182150,47.7,79074.88,0.0,-0.99995,0.0,0.00947]
[1778879182929,47.7,79074.91,0.0,-0.99995,0.0,0.00947]
[1778879185480,47.7,79074.96,0.0,-0.99995,0.0,0.00947]
[1778879185520,47.7,79074.96,0.0,-0.99995,0.0,0.00947]
[1778879185559,47.7,79074.96,0.0,-0.99995,0.0,0.00947]
[1778879185582,47.7,79076.12,0.0,-0.99995,0.0,0.00949]
[1778879186895,47.7,79076.28,0.0,-0.99995,0.0,0.00949]
[1778879187061,47.7,79076.28,0.0,-0.99995,0.0,0.00949]
[1778879187196,47.7,79076.28,0.0,-0.99995,0.0,0.00949]
[1778879196130,47.7,79075.94,0.0,-0.99995,0.0,0.00945]
[1778879197965,47.7,79075.98,0.0,-0.99995,0.0,0.00945]
[1778879198059,47.7,79075.98,0.0,-0.99995,0.0,0.00945]
[1778879199214,47.7,79075.93,0.0,-0.99995,0.0,0.00945]
[1778879205193,47.7,79076.29,0.0,-0.99995,0.0,0.00945]
[1778879210228,47.7,79076.48,0.0,-0.99995,0.0,0.00946]
[1778879215263,47.7,79076.42,0.0,-0.99995,0.0,0.00945]
[1778879216067,47.7,79076.42,0.0,-0.99995,0.0,0.00945]
[1778879216193,47.7,79076.42,0.0,-0.99995,0.0,0.00945]
[1778879216309,47.7,79076.42,0.0,-0.99995,0.0,0.00945]
[1778879216410,47.7,79076.37,0.0,-0.99995,0.0,0.00945]
[1778879222312,47.7,79076.14,0.0,-0.99995,0.0,0.00945]
[1778879227347,47.7,79076.19,0.0,-0.99995,0.0,0.00945]
[1778879233389,47.7,79076.23,0.0,-0.99995,0.0,0.00945]
[1778879236410,47.7,79079.97,0.0,-0.99995,0.0,0.00951]
[1778879238424,47.7,79089.99,0.0,-0.99995,0.0,0.00967]
[1778879239431,47.7,79092.63,0.0,-0.99995,0.0,0.00971]
[1778879241445,47.7,79095.28,0.0,-0.99995,0.0,0.00975]
[1778879243459,47.7,79099.9,0.0,-0.99995,0.0,0.00983]
[1778879245474,47.7,79102.59,0.0,-0.99995,0.0,0.00987]
[1778879247446,47.7,79102.62,0.0,-0.99995,0.0,0.00987]
[1778879247558,47.7,79102.62,0.0,-0.99995,0.0,0.00987]
[1778879247572,47.7,79102.62,0.0,-0.99995,0.0,0.00987]
[1778879247659,47.7,79104.64,0.0,-0.99995,0.0,0.00991]
[1778879247809,47.7,79104.64,0.0,-0.99995,0.0,0.00991]
[1778879252972,47.7,79104.72,0.0,-0.99995,0.0,0.00987]
[1778879254815,47.7,79104.62,0.0,-0.99995,0.0,0.00987]
[1778879257948,47.7,79104.8,0.0,-0.99995,0.0,0.00987]
[1778879258059,47.7,79104.8,0.0,-0.99995,0.0,0.00987]
[1778879258309,47.7,79104.8,0.0,-0.99995,0.0,0.00987]
[1778879258560,47.7,79104.8,0.0,-0.99995,0.0,0.00987]
[1778879258564,47.7,79105.13,0.0,-0.99995,0.0,0.00988]
[1778879263599,47.7,79093.93,0.0,-0.99995,0.0,0.00969]
[1778879264606,47.7,79090.77,0.0,-0.99995,0.0,0.00964]
[1778879265613,47.7,79090.63,0.0,-0.99995,0.0,0.00964]
[1778879268634,47.7,79094.7,0.0,-0.99995,0.0,0.00971]
[1778879272257,47.7,79094.94,0.0,-0.99995,0.0,0.00971]
[1778879272309,47.7,79094.94,0.0,-0.99995,0.0,0.00971]
[1778879272322,47.7,79094.94,0.0,-0.99995,0.0,0.00971]
[1778879272558,47.7,79094.94,0.0,-0.99995,0.0,0.00971]
[1778879272587,47.7,79094.94,0.0,-0.99995,0.0,0.00971]
[1778879277697,47.7,79096.91,0.0,-0.99995,0.0,0.00974]
[1778879277939,47.7,79096.91,0.0,-0.99995,0.0,0.00974]
[1778879278059,47.7,79096.91,0.0,-0.99995,0.0,0.00974]
[1778879278269,47.7,79096.91,0.0,-0.99995,0.0,0.00974]
[1778879278309,47.7,79096.91,0.0,-0.99995,0.0,0.00974]
[1778879280860,47.7,79097.24,0.0,-0.99995,0.0,0.00975]
[1778879280954,47.7,79097.24,0.0,-0.99995,0.0,0.00975]
[1778879281060,47.7,79097.24,0.0,-0.99995,0.0,0.00975]
[1778879281726,47.7,79097.69,0.0,-0.99995,0.0,0.00976]
[1778879285754,47.7,79099.81,0.0,-0.99995,0.0,0.00979]
[1778879286003,47.7,79099.81,0.0,-0.99995,0.0,0.00979]
[1778879286057,47.7,79099.81,0.0,-0.99995,0.0,0.00979]
[1778879286114,47.7,79099.81,0.0,-0.99995,0.0,0.00979]
[1778879286308,47.7,79099.81,0.0,-0.99995,0.0,0.00979]
[1778879288007,47.7,79100.55,0.0,-0.99995,0.0,0.0098]
[1778879289364,47.7,79100.55,0.0,-0.99995,0.0,0.0098]
[1778879292811,47.7,79100.14,0.0,-0.99995,0.0,0.00979]
[1778879295542,47.7,79099.84,0.0,-0.99995,0.0,0.00979]
[1778879297840,47.7,79100.21,0.0,-0.99995,0.0,0.0098]
[1778879301922,47.7,79100.44,0.0,-0.99995,0.0,0.0098]
[1778879302242,47.7,79100.44,0.0,-0.99995,0.0,0.0098]
[1778879302309,47.7,79100.44,0.0,-0.99995,0.0,0.0098]
[1778879302704,47.7,79100.44,0.0,-0.99995,0.0,0.0098]
[1778879302812,47.7,79100.44,0.0,-0.99995,0.0,0.0098]
[1778879302797,47.7,79100.46,0.0,-0.99995,0.0,0.0098]
[1778879303841,47.7,79101.33,0.0,-0.99995,0.0,0.00981]
[1778879303851,47.7,79101.33,0.0,-0.99995,0.0,0.00981]
[1778879304058,47.7,79101.33,0.0,-0.99995,0.0,0.00981]
[1778879304066,47.7,79103.43,0.0,-0.99995,0.0,0.00985]
[1778879309924,47.7,79104.68,0.0,-0.99995,0.0,0.00987]
[1778879315311,47.7,79104.34,0.0,-0.99995,0.0,0.00982]
[1778879315382,47.7,79104.34,0.0,-0.99995,0.0,0.00982]
[1778879315559,47.7,79104.34,0.0,-0.99995,0.0,0.00982]
[1778879315660,47.7,79104.34,0.0,-0.99995,0.0,0.00982]
[1778879316341,47.7,79104.34,0.0,-0.99995,0.0,0.00982]
[1778879316405,47.7,79104.34,0.0,-0.99995,0.0,0.00982]
[1778879316561,47.7,79104.34,0.0,-0.99995,0.0,0.00982]
[1778879322999,47.7,79103.97,0.0,-0.99995,0.0,0.00982]
[1778879326295,47.7,79103.25,0.0,-0.99995,0.0,0.00981]
[1778879332078,47.7,79104.54,0.0,-0.99995,0.0,0.00983]
[1778879334382,47.7,79104.79,0.0,-0.99995,0.0,0.00983]
[1778879334492,47.7,79104.79,0.0,-0.99995,0.0,0.00983]
[1778879334560,47.7,79104.79,0.0,-0.99995,0.0,0.00983]
[1778879334661,47.7,79104.62,0.0,-0.99995,0.0,0.00983]
[1778879334887,47.7,79104.62,0.0,-0.99995,0.0,0.00983]
[1778879334956,47.7,79104.62,0.0,-0.99995,0.0,0.00983]
[1778879335059,47.7,79104.62,0.0,-0.99995,0.0,0.00983]
[1778879340134,47.7,79104.63,0.0,-0.99995,0.0,0.00983]
[1778879345784,47.7,79106.33,0.0,-0.99995,0.0,0.00986]
[1778879345809,47.7,79106.33,0.0,-0.99995,0.0,0.00986]
[1778879345860,47.7,79106.33,0.0,-0.99995,0.0,0.00986]
[1778879345849,47.7,79107.19,0.0,-0.99995,0.0,0.00987]
[1778879346059,47.7,79107.19,0.0,-0.99995,0.0,0.00987]
[1778879346176,47.7,79106.92,0.0,-0.99995,0.0,0.00987]
[1778879346886,47.7,79106.92,0.0,-0.99995,0.0,0.00987]
[1778879346960,47.7,79106.92,0.0,-0.99995,0.0,0.00987]
[1778879347060,47.7,79106.92,0.0,-0.99995,0.0,0.00987]
[1778879352218,47.7,79107.04,0.0,-0.99995,0.0,0.00987]
[1778879356615,47.7,79107.14,0.0,-0.99995,0.0,0.00987]
[1778879356625,47.7,79107.14,0.0,-0.99995,0.0,0.00987]
[1778879356811,47.7,79107.14,0.0,-0.99995,0.0,0.00987]
[1778879356883,47.7,79107.14,0.0,-0.99995,0.0,0.00987]
[1778879356851,47.7,79107.17,0.0,-0.99995,0.0,0.00987]
[1778879357697,47.7,79107.17,0.0,-0.99995,0.0,0.00987]
[1778879357809,47.7,79107.17,0.0,-0.99995,0.0,0.00987]
[1778879357824,47.7,79107.17,0.0,-0.99995,0.0,0.00987]
[1778879358062,47.7,79107.17,0.0,-0.99995,0.0,0.00987]
[1778879358811,47.7,79107.17,0.0,-0.99995,0.0,0.00987]
[1778879358837,47.7,79107.17,0.0,-0.99995,0.0,0.00987]
[1778879358830,47.7,79107.11,0.0,-0.99995,0.0,0.00987]
[1778879360814,47.7,79107.08,0.0,-0.99995,0.0,0.00987]
[1778879360909,47.7,79107.13,0.0,-0.99995,0.0,0.00987]
[1778879361281,47.7,79107.58,0.0,-0.99995,0.0,0.00988]
[1778879362812,47.7,79107.58,0.0,-0.99995,0.0,0.00988]
[1778879362875,47.7,79107.52,0.0,-0.99995,0.0,0.00988]
[1778879362935,47.7,79107.52,0.0,-0.99995,0.0,0.00988]
[1778879366814,47.7,79108.06,0.0,-0.99995,0.0,0.00989]
[1778879366826,47.7,79108.01,0.0,-0.99995,0.0,0.00988]
[1778879366938,47.7,79108.01,0.0,-0.99995,0.0,0.00988]
[1778879367975,47.7,79107.81,0.0,-0.99995,0.0,0.00988]
[1778879370813,47.7,79107.81,0.0,-0.99995,0.0,0.00988]
[1778879370886,47.7,79107.81,0.0,-0.99995,0.0,0.00988]
[1778879371472,47.7,79107.81,0.0,-0.99995,0.0,0.00988]
[1778879371560,47.7,79107.81,0.0,-0.99995,0.0,0.00988]
[1778879371619,47.7,79107.88,0.0,-0.99995,0.0,0.00984]
[1778879372099,47.7,79107.88,0.0,-0.99995,0.0,0.00984]
[1778879372310,47.7,79107.88,0.0,-0.99995,0.0,0.00984]
[1778879372809,47.7,79107.88,0.0,-0.99995,0.0,0.00984]
[1778879373504,47.7,79107.97,0.0,-0.99995,0.0,0.00985]
[1778879373599,47.7,79107.97,0.0,-0.99995,0.0,0.00985]
[1778879376811,47.7,79107.97,0.0,-0.99995,0.0,0.00985]
[1778879376896,47.7,79107.97,0.0,-0.99995,0.0,0.00985]
[1778879376861,47.7,79113.34,0.0,-0.99995,0.0,0.00993]
[1778879377393,47.7,79118.98,0.0,-0.99995,0.0,0.01003]
[1778879379407,47.7,79119.65,0.0,-0.99995,0.0,0.01004]
[1778879380811,47.7,79119.65,0.0,-0.99995,0.0,0.01004]
[1778879380861,47.7,79120.34,0.0,-0.99995,0.0,0.01005]
[1778879380960,47.7,79120.34,0.0,-0.99995,0.0,0.01005]
[1778879381722,47.7,79120.34,0.0,-0.99995,0.0,0.01005]
[1778879381809,47.7,79120.34,0.0,-0.99995,0.0,0.01005]
[1778879381818,47.7,79120.34,0.0,-0.99995,0.0,0.01005]
[1778879382061,47.7,79120.4,0.0,-0.99995,0.0,0.01005]
[1778879382811,47.7,79120.4,0.0,-0.99995,0.0,0.01005]
[1778879382912,47.7,79120.77,0.0,-0.99995,0.0,0.01006]
[1778879382947,47.7,79120.77,0.0,-0.99995,0.0,0.01006]
[1778879386811,47.7,79121.09,0.0,-0.99995,0.0,0.01006]
[1778879386887,47.7,79121.1,0.0,-0.99995,0.0,0.01006]
[1778879386926,47.7,79121.1,0.0,-0.99995,0.0,0.01006]
[1778879390814,47.7,79121.11,0.0,-0.99995,0.0,0.01006]
[1778879390915,47.7,79121.09,0.0,-0.99995,0.0,0.01006]
[1778879390940,47.7,79121.09,0.0,-0.99995,0.0,0.01006]
[1778879394813,47.7,79121.16,0.0,-0.99995,0.0,0.01006]
[1778879394915,47.7,79121.2,0.0,-0.99995,0.0,0.01006]
[1778879394940,47.7,79121.2,0.0,-0.99995,0.0,0.01006]
[1778879397533,47.7,79126.53,0.0,-0.99995,0.0,0.01015]
[1778879398811,47.7,79126.53,0.0,-0.99995,0.0,0.01015]
[1778879398912,47.7,79126.97,0.0,-0.99995,0.0,0.01016]
[1778879398938,47.7,79126.97,0.0,-0.99995,0.0,0.01016]
[1778879400584,47.7,79127.43,0.0,-0.99995,0.0,0.01017]
[1778879400705,47.7,79127.43,0.0,-0.99995,0.0,0.01017]
[1778879400809,47.7,79127.43,0.0,-0.99995,0.0,0.01017]
[1778879400859,47.7,79127.43,0.0,-0.99995,0.0,0.01017]
[1778879400910,47.7,79127.32,0.0,-0.99995,0.0,0.01016]
[1778879404809,47.7,79126.87,0.0,-0.99995,0.0,0.01016]
[1778879404910,47.7,79126.69,0.0,-0.99995,0.0,0.01015]
[1778879404964,47.7,79126.69,0.0,-0.99995,0.0,0.01015]
[1778879406812,47.7,79126.64,0.0,-0.99995,0.0,0.01015]
[1778879406913,47.7,79127.03,0.0,-0.99995,0.0,0.01016]
[1778879410811,47.7,79126.88,0.0,-0.99995,0.0,0.01016]
[1778879410935,47.7,79126.88,0.0,-0.99995,0.0,0.01016]
[1778879410907,47.7,79126.86,0.0,-0.99995,0.0,0.01016]
[1778879412812,47.7,79126.77,0.0,-0.99995,0.0,0.01016]
[1778879412913,47.7,79126.77,0.0,-0.99995,0.0,0.01016]
[1778879416810,47.7,79126.74,0.0,-0.99995,0.0,0.01015]
[1778879416834,47.7,79126.69,0.0,-0.99995,0.0,0.01015]
[1778879416975,47.7,79126.69,0.0,-0.99995,0.0,0.01015]
[1778879420172,47.7,79126.76,0.0,-0.99995,0.0,0.01016]
[1778879420212,47.7,79126.76,0.0,-0.99995,0.0,0.01016]
[1778879420309,47.7,79126.76,0.0,-0.99995,0.0,0.01016]
[1778879420810,47.7,79126.76,0.0,-0.99995,0.0,0.01016]
[1778879420899,47.7,79126.76,0.0,-0.99995,0.0,0.01016]
[1778879420823,47.7,79126.79,0.0,-0.99995,0.0,0.01016]
[1778879424812,47.7,79127.08,0.0,-0.99995,0.0,0.01016]
[1778879424914,47.7,79127.03,0.0,-0.99995,0.0,0.01016]
[1778879425005,47.7,79127.03,0.0,-0.99995,0.0,0.01016]
[1778879425059,47.7,79127.03,0.0,-0.99995,0.0,0.01016]
[1778879425145,47.7,79127.03,0.0,-0.99995,0.0,0.01016]
[1778879425731,47.7,79126.93,0.0,-0.99995,0.0,0.01016]
[1778879428810,47.7,79126.93,0.0,-0.99995,0.0,0.01016]
[1778879428888,47.7,79126.93,0.0,-0.99995,0.0,0.01016]
[1778879428911,47.7,79126.88,0.0,-0.99995,0.0,0.01016]
[1778879429058,47.7,79126.88,0.0,-0.99995,0.0,0.01016]
[1778879429179,47.7,79126.88,0.0,-0.99995,0.0,0.01016]
[1778879429276,47.7,79126.88,0.0,-0.99995,0.0,0.01016]
[1778879432709,47.7,79127.48,0.0,-0.99995,0.0,0.01013]
[1778879432804,47.7,79127.48,0.0,-0.99995,0.0,0.01013]
[1778879432811,47.7,79127.48,0.0,-0.99995,0.0,0.01013]
[1778879432928,47.7,79127.48,0.0,-0.99995,0.0,0.01013]
[1778879432876,47.7,79127.57,0.0,-0.99995,0.0,0.01013]
[1778879433059,47.7,79127.57,0.0,-0.99995,0.0,0.01013]
[1778879433142,47.7,79127.57,0.0,-0.99995,0.0,0.01013]
[1778879433786,47.7,79128.23,0.0,-0.99995,0.0,0.01014]
[1778879436812,47.7,79129.66,0.0,-0.99995,0.0,0.01016]
[1778879436887,47.7,79129.66,0.0,-0.99995,0.0,0.01016]
[1778879436913,47.7,79130.04,0.0,-0.99995,0.0,0.01017]
[1778879437059,47.7,79130.04,0.0,-0.99995,0.0,0.01017]
[1778879437169,47.7,79130.04,0.0,-0.99995,0.0,0.01017]
[1778879437814,47.7,79130.22,0.0,-0.99995,0.0,0.01017]
[1778879438003,47.7,79130.22,0.0,-0.99995,0.0,0.01017]
[1778879438059,47.7,79130.22,0.0,-0.99995,0.0,0.01017]
[1778879438692,47.7,79130.22,0.0,-0.99995,0.0,0.01017]
[1778879438812,47.7,79130.22,0.0,-0.99995,0.0,0.01017]
[1778879438821,47.7,79131.17,0.0,-0.99995,0.0,0.01019]
[1778879444863,47.7,79131.79,0.0,-0.99995,0.0,0.0102]
[1778879447884,47.7,79129.76,0.0,-0.99995,0.0,0.01017]
[1778879451503,47.7,79128.86,0.0,-0.99995,0.0,0.01015]
[1778879451560,47.7,79128.86,0.0,-0.99995,0.0,0.01015]
[1778879451614,47.7,79128.86,0.0,-0.99995,0.0,0.01015]
[1778879451733,47.7,79128.86,0.0,-0.99995,0.0,0.01015]
[1778879451809,47.7,79128.86,0.0,-0.99995,0.0,0.01015]
[1778879451878,47.7,79128.86,0.0,-0.99995,0.0,0.01015]
[1778879451912,47.7,79128.75,0.0,-0.99995,0.0,0.01015]
[1778879452062,47.7,79128.75,0.0,-0.99995,0.0,0.01015]
[1778879457955,47.7,79126.21,0.0,-0.99995,0.0,0.01011]
[1778879458078,47.7,79126.21,0.0,-0.99995,0.0,0.01011]
[1778879458962,47.7,79120.84,0.0,-0.99995,0.0,0.01002]
[1778879459969,47.7,79119.06,0.0,-0.99995,0.0,0.00999]
[1778879460753,47.7,79119.06,0.0,-0.99995,0.0,0.00999]
[1778879460785,47.7,79119.06,0.0,-0.99995,0.0,0.00999]
[1778879460810,47.7,79119.06,0.0,-0.99995,0.0,0.00999]
[1778879460989,47.7,79119.06,0.0,-0.99995,0.0,0.00999]
[1778879461063,47.7,79119.06,0.0,-0.99995,0.0,0.00999]
[1778879461068,47.7,79119.06,0.0,-0.99995,0.0,0.00999]
[1778879461312,47.7,79119.06,0.0,-0.99995,0.0,0.00999]
[1778879461983,47.7,79119.18,0.0,-0.99995,0.0,0.00999]
[1778879467018,47.7,79119.09,0.0,-0.99995,0.0,0.00999]
[1778879472053,47.7,79118.65,0.0,-0.99995,0.0,0.00998]
[1778879477967,47.7,79118.6,0.0,-0.99995,0.0,0.00998]
[1778879479094,47.7,79119.53,0.0,-0.99995,0.0,0.01]
[1778879479178,47.7,79119.53,0.0,-0.99995,0.0,0.01]
[1778879479309,47.7,79119.53,0.0,-0.99995,0.0,0.01]
[1778879479423,47.7,79119.53,0.0,-0.99995,0.0,0.01]
[1778879479502,47.7,79119.53,0.0,-0.99995,0.0,0.01]
[1778879479561,47.7,79119.53,0.0,-0.99995,0.0,0.01]
[1778879479586,47.7,79119.53,0.0,-0.99995,0.0,0.01]
[1778879485145,47.7,79121.15,0.0,-0.99995,0.0,0.01002]
[1778879487931,47.7,79121.15,0.0,-0.99995,0.0,0.01002]
[1778879493995,47.7,79120.46,0.0,-0.99995,0.0,0.00997]
[1778879496222,47.7,79115.36,0.0,-0.99995,0.0,0.00989]
[1778879498007,47.7,79115.36,0.0,-0.99995,0.0,0.00989]
[1778879497232,47.7,79112.54,0.0,-0.99995,0.0,0.00984]
[1778879498070,47.7,79112.54,0.0,-0.99995,0.0,0.00984]
[1778879498312,47.7,79112.54,0.0,-0.99995,0.0,0.00984]
[1778879498563,47.7,79112.54,0.0,-0.99995,0.0,0.00984]
[1778879498664,47.7,79112.35,0.0,-0.99995,0.0,0.00984]
[1778879500160,47.7,79112.37,0.0,-0.99995,0.0,0.00984]
[1778879500312,47.7,79112.37,0.0,-0.99995,0.0,0.00984]
[1778879500413,47.7,79112.45,0.0,-0.99995,0.0,0.00984]
[1778879506295,47.7,79112.76,0.0,-0.99995,0.0,0.00985]
[1778879507998,47.7,79112.76,0.0,-0.99995,0.0,0.00985]
[1778879514580,47.7,79112.69,0.0,-0.99995,0.0,0.00984]
[1778879519556,47.7,79112.13,0.0,-0.99995,0.0,0.00984]
[1778879519700,47.7,79112.13,0.0,-0.99995,0.0,0.00984]
[1778879519717,47.7,79112.13,0.0,-0.99995,0.0,0.00984]
[1778879519808,47.7,79112.13,0.0,-0.99995,0.0,0.00984]
[1778879519824,47.7,79112.13,0.0,-0.99995,0.0,0.00984]
[1778879519929,47.7,79112.13,0.0,-0.99995,0.0,0.00984]
[1778879520014,47.7,79112.09,0.0,-0.99995,0.0,0.00984]
[1778879520059,47.7,79112.09,0.0,-0.99995,0.0,0.00984]
[1778879522810,47.7,79112.19,0.0,-0.99995,0.0,0.00984]
[1778879522837,47.7,79112.19,0.0,-0.99995,0.0,0.00984]
[1778879522911,47.7,79111.54,0.0,-0.99995,0.0,0.00983]
[1778879526193,47.7,79111.49,0.0,-0.99995,0.0,0.00983]
[1778879526308,47.7,79111.49,0.0,-0.99995,0.0,0.00983]
[1778879526319,47.7,79111.49,0.0,-0.99995,0.0,0.00983]
[1778879526561,47.7,79111.49,0.0,-0.99995,0.0,0.00983]
[1778879526813,47.7,79111.49,0.0,-0.99995,0.0,0.00983]
[1778879526962,47.7,79111.49,0.0,-0.99995,0.0,0.00983]
[1778879527050,47.7,79111.49,0.0,-0.99995,0.0,0.00983]
[1778879527976,47.7,79111.49,0.0,-0.99995,0.0,0.00983]
[1778879528811,47.7,79111.45,0.0,-0.99995,0.0,0.00982]
[1778879528964,47.7,79111.45,0.0,-0.99995,0.0,0.00982]
[1778879529031,47.7,79110.32,0.0,-0.99995,0.0,0.00981]
[1778879529190,47.7,79110.32,0.0,-0.99995,0.0,0.00981]
[1778879532813,47.7,79110.41,0.0,-0.99995,0.0,0.00981]
[1778879532956,47.7,79110.41,0.0,-0.99995,0.0,0.00981]
[1778879533038,47.7,79110.41,0.0,-0.99995,0.0,0.00981]
[1778879534813,47.7,79110.41,0.0,-0.99995,0.0,0.00981]
[1778879534952,47.7,79110.41,0.0,-0.99995,0.0,0.00981]
[1778879534953,47.7,79107.61,0.0,-0.99995,0.0,0.00976]
[1778879536697,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879536813,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879536948,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879537060,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879537030,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879537956,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879538814,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879538921,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879540556,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879540629,47.7,79107.5,0.0,-0.99995,0.0,0.00976]
[1778879542811,47.7,79107.49,0.0,-0.99995,0.0,0.00976]
[1778879542938,47.7,79107.49,0.0,-0.99995,0.0,0.00976]
[1778879543028,47.7,79107.54,0.0,-0.99995,0.0,0.00976]
[1778879544814,47.7,79107.54,0.0,-0.99995,0.0,0.00976]
[1778879544946,47.7,79107.54,0.0,-0.99995,0.0,0.00976]
[1778879545023,47.7,79107.53,0.0,-0.99995,0.0,0.00976]
[1778879548814,47.7,79107.54,0.0,-0.99995,0.0,0.00976]
[1778879548950,47.7,79107.54,0.0,-0.99995,0.0,0.00976]
[1778879549029,47.7,79107.54,0.0,-0.99995,0.0,0.00976]
[1778879552813,47.7,79108.62,0.0,-0.99995,0.0,0.00978]
[1778879552938,47.7,79108.62,0.0,-0.99995,0.0,0.00978]
[1778879553016,47.7,79108.62,0.0,-0.99995,0.0,0.00974]
[1778879553483,47.7,79108.62,0.0,-0.99995,0.0,0.00974]
[1778879553560,47.7,79108.62,0.0,-0.99995,0.0,0.00974]
[1778879553682,47.7,79108.62,0.0,-0.99995,0.0,0.00974]
[1778879555639,47.7,79117.1,0.0,-0.99995,0.0,0.00988]
[1778879556811,47.7,79117.1,0.0,-0.99995,0.0,0.00988]
[1778879556935,47.7,79117.1,0.0,-0.99995,0.0,0.00988]
[1778879557014,47.7,79119.78,0.0,-0.99995,0.0,0.00992]
[1778879557939,47.7,79119.78,0.0,-0.99995,0.0,0.00992]
[1778879560812,47.7,79119.97,0.0,-0.99995,0.0,0.00993]
[1778879560930,47.7,79119.97,0.0,-0.99995,0.0,0.00993]
[1778879561009,47.7,79119.94,0.0,-0.99995,0.0,0.00992]
[1778879562737,47.7,79121.53,0.0,-0.99995,0.0,0.00995]
[1778879564264,47.7,79121.56,0.0,-0.99995,0.0,0.00995]
[1778879564810,47.7,79121.56,0.0,-0.99995,0.0,0.00995]
[1778879565010,47.7,79121.56,0.0,-0.99995,0.0,0.00995]
[1778879565044,47.7,79122.3,0.0,-0.99995,0.0,0.00996]
[1778879566168,47.7,79122.74,0.0,-0.99995,0.0,0.00997]
[1778879566308,47.7,79122.74,0.0,-0.99995,0.0,0.00997]
[1778879566309,47.7,79122.74,0.0,-0.99995,0.0,0.00997]
[1778879566813,47.7,79122.74,0.0,-0.99995,0.0,0.00997]
[1778879566894,47.7,79122.74,0.0,-0.99995,0.0,0.00997]
[1778879566980,47.7,79122.53,0.0,-0.99995,0.0,0.00997]
[1778879568814,47.7,79122.85,0.0,-0.99995,0.0,0.00997]
[1778879568898,47.7,79122.85,0.0,-0.99995,0.0,0.00997]
[1778879569058,47.7,79122.85,0.0,-0.99995,0.0,0.00997]
[1778879569182,47.7,79122.85,0.0,-0.99995,0.0,0.00997]
[1778879570815,47.7,79122.68,0.0,-0.99995,0.0,0.00997]
[1778879570991,47.7,79122.68,0.0,-0.99995,0.0,0.00997]
[1778879571045,47.7,79122.68,0.0,-0.99995,0.0,0.00997]
[1778879572808,47.7,79122.68,0.0,-0.99995,0.0,0.00997]
[1778879572964,47.7,79122.68,0.0,-0.99995,0.0,0.00997]
[1778879573058,47.7,79122.68,0.0,-0.99995,0.0,0.00997]
[1778879573178,47.7,79122.6,0.0,-0.99995,0.0,0.00997]
[1778879574814,47.7,79122.71,0.0,-0.99995,0.0,0.00997]
[1778879574984,47.7,79122.71,0.0,-0.99995,0.0,0.00997]
[1778879575064,47.7,79122.71,0.0,-0.99995,0.0,0.00997]
[1778879576808,47.7,79122.71,0.0,-0.99995,0.0,0.00997]
[1778879576923,47.7,79122.71,0.0,-0.99995,0.0,0.00997]
[1778879577057,47.7,79122.71,0.0,-0.99995,0.0,0.00997]
[1778879577192,47.7,79122.75,0.0,-0.99995,0.0,0.00997]
[1778879578813,47.7,79122.71,0.0,-0.99995,0.0,0.00997]
[1778879578945,47.7,79122.71,0.0,-0.99995,0.0,0.00997]
[1778879579022,47.7,79122.78,0.0,-0.99995,0.0,0.00997]
[1778879580807,47.7,79122.8,0.0,-0.99995,0.0,0.00997]
[1778879580976,47.7,79122.8,0.0,-0.99995,0.0,0.00997]
[1778879581058,47.7,79122.8,0.0,-0.99995,0.0,0.00997]
[1778879581040,47.7,79128.75,0.0,-0.99995,0.0,0.01007]
[1778879581153,47.7,79128.75,0.0,-0.99995,0.0,0.01007]
[1778879581831,47.7,79135.15,0.0,-0.99995,0.0,0.01018]
[1778879582815,47.7,79135.15,0.0,-0.99995,0.0,0.01018]
[1778879582885,47.7,79135.15,0.0,-0.99995,0.0,0.01018]
[1778879583058,47.7,79135.15,0.0,-0.99995,0.0,0.01018]
[1778879582948,47.7,79135.94,0.0,-0.99995,0.0,0.01019]
[1778879583175,47.7,79135.94,0.0,-0.99995,0.0,0.01019]
[1778879583269,47.7,79135.94,0.0,-0.99995,0.0,0.01019]
[1778879584808,47.7,79135.94,0.0,-0.99995,0.0,0.01019]
[1778879584925,47.7,79135.94,0.0,-0.99995,0.0,0.01019]
[1778879585059,47.7,79135.94,0.0,-0.99995,0.0,0.01019]
[1778879585200,47.7,79135.94,0.0,-0.99995,0.0,0.01019]
[1778879585859,47.7,79138.93,0.0,-0.99995,0.0,0.01024]
[1778879586814,47.7,79138.93,0.0,-0.99995,0.0,0.01024]
[1778879586954,47.7,79138.93,0.0,-0.99995,0.0,0.01024]
[1778879587059,47.7,79138.93,0.0,-0.99995,0.0,0.01024]
[1778879587030,47.7,79143.82,0.0,-0.99995,0.0,0.01032]
[1778879587230,47.7,79143.82,0.0,-0.99995,0.0,0.01032]
[1778879587873,47.7,79145.81,0.0,-0.99995,0.0,0.01036]
[1778879588811,47.7,79145.81,0.0,-0.99995,0.0,0.01036]
[1778879588979,47.7,79145.81,0.0,-0.99995,0.0,0.01036]
[1778879589058,47.7,79145.81,0.0,-0.99995,0.0,0.01036]
[1778879589183,47.7,79145.68,0.0,-0.99995,0.0,0.01036]
[1778879590815,47.7,79145.71,0.0,-0.99995,0.0,0.01036]
[1778879590930,47.7,79145.71,0.0,-0.99995,0.0,0.01036]
[1778879591062,47.7,79145.71,0.0,-0.99995,0.0,0.01036]
[1778879591004,47.7,79146.14,0.0,-0.99995,0.0,0.01036]
[1778879591206,47.7,79146.14,0.0,-0.99995,0.0,0.01036]
[1778879591901,47.7,79147.85,0.0,-0.99995,0.0,0.01039]
[1778879592809,47.7,79147.85,0.0,-0.99995,0.0,0.01039]
[1778879592854,47.7,79147.85,0.0,-0.99995,0.0,0.01039]
[1778879593061,47.7,79147.85,0.0,-0.99995,0.0,0.01039]
[1778879593165,47.7,79148.81,0.0,-0.99995,0.0,0.01041]
[1778879594812,47.7,79148.65,0.0,-0.99995,0.0,0.01041]
[1778879594831,47.7,79148.65,0.0,-0.99995,0.0,0.01041]
[1778879595061,47.7,79148.65,0.0,-0.99995,0.0,0.01041]
[1778879594922,47.7,79149.1,0.0,-0.99995,0.0,0.01041]
[1778879595178,47.7,79149.1,0.0,-0.99995,0.0,0.01041]
[1778879595269,47.7,79149.1,0.0,-0.99995,0.0,0.01041]
[1778879596814,47.7,79149.1,0.0,-0.99995,0.0,0.01041]
[1778879596943,47.7,79149.1,0.0,-0.99995,0.0,0.01041]
[1778879597059,47.7,79149.1,0.0,-0.99995,0.0,0.01041]
[1778879597237,47.7,79149.27,0.0,-0.99995,0.0,0.01042]
[1778879597973,47.7,79149.27,0.0,-0.99995,0.0,0.01042]
[1778879598061,47.7,79149.27,0.0,-0.99995,0.0,0.01042]
[1778879598094,47.7,79148.13,0.0,-0.99995,0.0,0.0104]
[1778879600073,47.7,79147.79,0.0,-0.99995,0.0,0.01039]
[1778879600087,47.7,79147.95,0.0,-0.99995,0.0,0.01039]
[1778879600308,47.7,79147.95,0.0,-0.99995,0.0,0.01039]
[1778879602934,47.7,79149.84,0.0,-0.99995,0.0,0.01043]
[1778879604520,47.7,79149.04,0.0,-0.99995,0.0,0.01041]
[1778879604995,47.7,79153.57,0.0,-0.99995,0.0,0.01049]
[1778879611823,47.7,79152.64,0.0,-0.99995,0.0,0.01047]
[1778879611920,47.7,79152.64,0.0,-0.99995,0.0,0.01047]
[1778879611954,47.7,79152.64,0.0,-0.99995,0.0,0.01047]
[1778879612060,47.7,79152.64,0.0,-0.99995,0.0,0.01047]
[1778879612071,47.7,79152.64,0.0,-0.99995,0.0,0.01047]
[1778879612141,47.7,79152.64,0.0,-0.99995,0.0,0.01047]
[1778879612044,47.7,79151.56,0.0,-0.99995,0.0,0.01042]
[1778879612308,47.7,79151.56,0.0,-0.99995,0.0,0.01042]
[1778879613051,47.7,79150.79,0.0,-0.99995,0.0,0.0104]
[1778879614814,47.7,79151.37,0.0,-0.99995,0.0,0.01041]
[1778879614946,47.7,79151.37,0.0,-0.99995,0.0,0.01041]
[1778879615061,47.7,79151.37,0.0,-0.99995,0.0,0.01041]
[1778879615217,47.7,79152.13,0.0,-0.99995,0.0,0.01043]
[1778879617948,47.7,79151.97,0.0,-0.99995,0.0,0.01042]
[1778879618060,47.7,79151.97,0.0,-0.99995,0.0,0.01042]
[1778879623121,47.7,79151.47,0.0,-0.99995,0.0,0.01041]
[1778879624493,47.7,79151.09,0.0,-0.99995,0.0,0.01041]
[1778879624561,47.7,79151.09,0.0,-0.99995,0.0,0.01041]
[1778879624753,47.7,79151.09,0.0,-0.99995,0.0,0.01041]
[1778879624810,47.7,79151.09,0.0,-0.99995,0.0,0.01041]
[1778879624880,47.7,79151.09,0.0,-0.99995,0.0,0.01041]
[1778879626142,47.7,79138.34,0.0,-0.99995,0.0,0.01019]
[1778879626668,47.7,79138.34,0.0,-0.99995,0.0,0.01019]
[1778879626778,47.7,79138.34,0.0,-0.99995,0.0,0.01019]
[1778879626818,47.7,79138.34,0.0,-0.99995,0.0,0.01019]
[1778879626899,47.7,79138.34,0.0,-0.99995,0.0,0.01019]
[1778879627149,47.7,79136.87,0.0,-0.99995,0.0,0.01017]
[1778879629569,47.7,79136.6,0.0,-0.99995,0.0,0.01016]
[1778879632813,47.7,79136.94,0.0,-0.99995,0.0,0.01017]
[1778879632958,47.7,79136.94,0.0,-0.99995,0.0,0.01017]
[1778879633058,47.7,79136.94,0.0,-0.99995,0.0,0.01017]
[1778879633071,47.7,79136.94,0.0,-0.99995,0.0,0.01017]
[1778879633159,47.7,79138.69,0.0,-0.99995,0.0,0.0102]
[1778879636814,47.7,79139.15,0.0,-0.99995,0.0,0.0102]
[1778879637002,47.7,79139.15,0.0,-0.99995,0.0,0.0102]
[1778879637059,47.7,79139.15,0.0,-0.99995,0.0,0.0102]
[1778879637135,47.7,79139.15,0.0,-0.99995,0.0,0.0102]
[1778879640127,47.7,79139.03,0.0,-0.99995,0.0,0.0102]
[1778879640137,47.7,79139.57,0.0,-0.99995,0.0,0.01021]
[1778879640187,47.7,79139.57,0.0,-0.99995,0.0,0.01021]
[1778879640309,47.7,79139.57,0.0,-0.99995,0.0,0.01021]
[1778879640813,47.7,79139.57,0.0,-0.99995,0.0,0.01021]
[1778879641005,47.7,79139.57,0.0,-0.99995,0.0,0.01021]
[1778879641059,47.7,79139.57,0.0,-0.99995,0.0,0.01021]
[1778879641137,47.7,79139.57,0.0,-0.99995,0.0,0.01021]
[1778879641159,47.7,79139.27,0.0,-0.99995,0.0,0.01021]
[1778879642948,47.7,79139.47,0.0,-0.99995,0.0,0.01021]
[1778879643061,47.7,79139.47,0.0,-0.99995,0.0,0.01021]
[1778879648545,47.7,79140.42,0.0,-0.99995,0.0,0.01023]
[1778879648963,47.7,79140.42,0.0,-0.99995,0.0,0.01023]
[1778879649059,47.7,79140.42,0.0,-0.99995,0.0,0.01023]
[1778879649126,47.7,79143.84,0.0,-0.99995,0.0,0.01028]
[1778879649294,47.7,79143.84,0.0,-0.99995,0.0,0.01028]
[1778879650518,47.7,79145.3,0.0,-0.99995,0.0,0.01031]
[1778879650559,47.7,79145.3,0.0,-0.99995,0.0,0.01031]
[1778879650616,47.7,79145.3,0.0,-0.99995,0.0,0.01031]
[1778879650811,47.7,79145.3,0.0,-0.99995,0.0,0.01031]
[1778879650891,47.7,79146.05,0.0,-0.99995,0.0,0.01032]
[1778879652811,47.7,79146.45,0.0,-0.99995,0.0,0.01033]
[1778879652934,47.7,79146.45,0.0,-0.99995,0.0,0.01033]
[1778879653083,47.7,79146.45,0.0,-0.99995,0.0,0.01033]
[1778879653215,47.7,79147.7,0.0,-0.99995,0.0,0.01035]
[1778879656809,47.7,79148.82,0.0,-0.99995,0.0,0.01037]
[1778879656930,47.7,79148.82,0.0,-0.99995,0.0,0.01037]
[1778879657059,47.7,79148.82,0.0,-0.99995,0.0,0.01037]
[1778879657222,47.7,79149.05,0.0,-0.99995,0.0,0.01037]
[1778879660284,47.7,79148.05,0.0,-0.99995,0.0,0.01036]
[1778879660309,47.7,79148.05,0.0,-0.99995,0.0,0.01036]
[1778879660355,47.7,79148.05,0.0,-0.99995,0.0,0.01036]
[1778879660560,47.7,79148.05,0.0,-0.99995,0.0,0.01036]
[1778879660646,47.7,79148.05,0.0,-0.99995,0.0,0.01036]
[1778879660815,47.7,79148.05,0.0,-0.99995,0.0,0.01036]
[1778879660965,47.7,79148.05,0.0,-0.99995,0.0,0.01036]
[1778879661059,47.7,79148.05,0.0,-0.99995,0.0,0.01036]
[1778879661161,47.7,79148.04,0.0,-0.99995,0.0,0.01036]
[1778879661213,47.7,79148.04,0.0,-0.99995,0.0,0.01036]
[1778879662808,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879662929,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879663059,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879663088,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879663160,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879664819,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879664854,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879665058,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879665192,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879666807,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879667000,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879667058,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879667172,47.7,79147.96,0.0,-0.99995,0.0,0.01035]
[1778879667434,47.7,79148.02,0.0,-0.99995,0.0,0.01035]
[1778879668813,47.7,79148.02,0.0,-0.99995,0.0,0.01035]
[1778879668869,47.7,79148.02,0.0,-0.99995,0.0,0.01035]
[1778879669060,47.7,79148.02,0.0,-0.99995,0.0,0.01035]
[1778879669209,47.7,79148.02,0.0,-0.99995,0.0,0.01035]
[1778879670808,47.7,79147.41,0.0,-0.99995,0.0,0.01034]
[1778879670876,47.7,79147.41,0.0,-0.99995,0.0,0.01034]
[1778879671059,47.7,79147.41,0.0,-0.99995,0.0,0.01034]
[1778879671164,47.7,79147.41,0.0,-0.99995,0.0,0.01034]
[1778879671077,47.7,79147.27,0.0,-0.99995,0.0,0.0103]
[1778879672816,47.7,79147.27,0.0,-0.99995,0.0,0.0103]
[1778879672967,47.7,79147.27,0.0,-0.99995,0.0,0.0103]
[1778879673059,47.7,79147.27,0.0,-0.99995,0.0,0.0103]
[1778879673507,47.7,79147.27,0.0,-0.99995,0.0,0.0103]
[1778879673563,47.7,79147.27,0.0,-0.99995,0.0,0.0103]
[1778879673930,47.7,79147.27,0.0,-0.99995,0.0,0.0103]
[1778879674058,47.7,79147.27,0.0,-0.99995,0.0,0.0103]
[1778879674550,47.7,79147.26,0.0,-0.99995,0.0,0.0103]
[1778879674808,47.7,79147.26,0.0,-0.99995,0.0,0.0103]
[1778879674944,47.7,79147.26,0.0,-0.99995,0.0,0.0103]
[1778879675059,47.7,79147.26,0.0,-0.99995,0.0,0.0103]
[1778879675160,47.7,79145.72,0.0,-0.99995,0.0,0.01028]
[1778879675814,47.7,79145.72,0.0,-0.99995,0.0,0.01028]
[1778879676059,47.7,79145.72,0.0,-0.99995,0.0,0.01028]
[1778879676187,47.7,79145.72,0.0,-0.99995,0.0,0.01028]
[1778879676160,47.7,79145.65,0.0,-0.99995,0.0,0.01027]
[1778879676812,47.7,79145.65,0.0,-0.99995,0.0,0.01027]
[1778879676857,47.7,79145.65,0.0,-0.99995,0.0,0.01027]
[1778879677060,47.7,79145.65,0.0,-0.99995,0.0,0.01027]
[1778879677149,47.7,79145.65,0.0,-0.99995,0.0,0.01027]
[1778879677907,47.7,79145.34,0.0,-0.99995,0.0,0.01027]
[1778879678407,47.7,79144.94,0.0,-0.99995,0.0,0.01026]
[1778879678565,47.7,79144.94,0.0,-0.99995,0.0,0.01026]
[1778879678853,47.7,79144.94,0.0,-0.99995,0.0,0.01026]
[1778879679066,47.7,79144.94,0.0,-0.99995,0.0,0.01026]
[1778879679167,47.7,79145.05,0.0,-0.99995,0.0,0.01026]
[1778879679260,47.7,79145.05,0.0,-0.99995,0.0,0.01026]
[1778879680812,47.7,79145.05,0.0,-0.99995,0.0,0.01026]
[1778879680960,47.7,79145.05,0.0,-0.99995,0.0,0.01026]
[1778879681060,47.7,79145.05,0.0,-0.99995,0.0,0.01026]
[1778879681295,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879682814,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879682964,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879683058,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879683192,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879683158,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879684815,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879684892,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879685059,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879685173,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879686808,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879686875,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879687060,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879687174,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879687161,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879687965,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879688059,47.7,79144.9,0.0,-0.99995,0.0,0.01026]
[1778879688160,47.7,79145.98,0.0,-0.99995,0.0,0.01028]
[1778879691912,47.7,79145.2,0.0,-0.99995,0.0,0.01027]
[1778879692059,47.7,79145.2,0.0,-0.99995,0.0,0.01027]
[1778879692199,47.7,79145.2,0.0,-0.99995,0.0,0.01027]
[1778879692213,47.7,79145.2,0.0,-0.99995,0.0,0.01027]
[1778879694812,47.7,79145.38,0.0,-0.99995,0.0,0.01027]
[1778879694960,47.7,79145.38,0.0,-0.99995,0.0,0.01027]
[1778879695058,47.7,79145.38,0.0,-0.99995,0.0,0.01027]
[1778879695171,47.7,79145.38,0.0,-0.99995,0.0,0.01027]
[1778879695159,47.7,79145.25,0.0,-0.99995,0.0,0.01027]
[1778879698813,47.7,79145.32,0.0,-0.99995,0.0,0.01027]
[1778879698834,47.7,79145.32,0.0,-0.99995,0.0,0.01027]
[1778879699060,47.7,79145.32,0.0,-0.99995,0.0,0.01027]
[1778879699084,47.7,79145.32,0.0,-0.99995,0.0,0.01027]
[1778879699122,47.7,79145.32,0.0,-0.99995,0.0,0.01027]
[1778879702813,47.7,79145.47,0.0,-0.99995,0.0,0.01027]
[1778879702956,47.7,79145.47,0.0,-0.99995,0.0,0.01027]
[1778879703060,47.7,79145.47,0.0,-0.99995,0.0,0.01027]
[1778879703174,47.7,79145.47,0.0,-0.99995,0.0,0.01027]
[1778879703161,47.7,79145.6,0.0,-0.99995,0.0,0.01027]
[1778879705279,47.7,79145.83,0.0,-0.99995,0.0,0.01028]
[1778879705703,47.7,79137.66,0.0,-0.99995,0.0,0.01014]
[1778879706710,47.7,79133.61,0.0,-0.99995,0.0,0.01007]
[1778879708067,47.7,79133.61,0.0,-0.99995,0.0,0.01007]
[1778879708121,47.7,79132.65,0.0,-0.99995,0.0,0.01006]
[1778879709113,47.7,79132.65,0.0,-0.99995,0.0,0.01006]
[1778879710462,47.7,79131.86,0.0,-0.99995,0.0,0.01004]
[1778879710568,47.7,79131.86,0.0,-0.99995,0.0,0.01004]
[1778879710804,47.7,79131.86,0.0,-0.99995,0.0,0.01004]
[1778879711058,47.7,79131.86,0.0,-0.99995,0.0,0.01004]
[1778879711160,47.7,79131.35,0.0,-0.99995,0.0,0.01003]
[1778879711682,47.7,79131.35,0.0,-0.99995,0.0,0.01003]
[1778879712986,47.7,79131.27,0.0,-0.99995,0.0,0.01003]
[1778879713315,47.7,79131.27,0.0,-0.99995,0.0,0.01003]
[1778879713759,47.7,79131.16,0.0,-0.99995,0.0,0.01003]
[1778879716539,47.7,79131.95,0.0,-0.99995,0.0,0.01004]
[1778879716560,47.7,79131.95,0.0,-0.99995,0.0,0.01004]
[1778879716978,47.7,79131.95,0.0,-0.99995,0.0,0.01004]
[1778879717058,47.7,79131.95,0.0,-0.99995,0.0,0.01004]
[1778879717079,47.7,79131.93,0.0,-0.99995,0.0,0.01004]
[1778879717577,47.7,79131.93,0.0,-0.99995,0.0,0.01004]
[1778879719312,47.7,79132.46,0.0,-0.99995,0.0,0.01005]
[1778879719439,47.7,79132.46,0.0,-0.99995,0.0,0.01005]
[1778879719801,47.7,79132.36,0.0,-0.99995,0.0,0.01005]
[1778879721313,47.7,79132.46,0.0,-0.99995,0.0,0.01005]
[1778879721448,47.7,79132.46,0.0,-0.99995,0.0,0.01005]
[1778879721815,47.7,79132.49,0.0,-0.99995,0.0,0.01005]
[1778879722990,47.7,79132.49,0.0,-0.99995,0.0,0.01005]
[1778879723064,47.7,79132.49,0.0,-0.99995,0.0,0.01005]
[1778879723150,47.7,79132.45,0.0,-0.99995,0.0,0.01005]
[1778879724168,47.7,79132.45,0.0,-0.99995,0.0,0.01005]
[1778879724237,47.7,79133.61,0.0,-0.99995,0.0,0.01007]
[1778879724311,47.7,79133.61,0.0,-0.99995,0.0,0.01007]
[1778879725239,47.7,79133.61,0.0,-0.99995,0.0,0.01007]
[1778879724836,47.7,79134.78,0.0,-0.99995,0.0,0.01009]
[1778879725310,47.7,79134.78,0.0,-0.99995,0.0,0.01009]
[1778879725369,47.7,79134.78,0.0,-0.99995,0.0,0.01009]
[1778879725843,47.7,79134.76,0.0,-0.99995,0.0,0.01009]
[1778879727316,47.7,79135.73,0.0,-0.99995,0.0,0.01011]
[1778879727392,47.7,79135.73,0.0,-0.99995,0.0,0.01011]
[1778879727857,47.7,79140.41,0.0,-0.99995,0.0,0.01019]
[1778879728864,47.7,79144.54,0.0,-0.99995,0.0,0.01026]
[1778879731315,47.7,79145.37,0.0,-0.99995,0.0,0.01027]
[1778879731484,47.7,79145.37,0.0,-0.99995,0.0,0.01027]
[1778879731885,47.7,79145.7,0.0,-0.99995,0.0,0.01024]
[1778879733315,47.7,79145.86,0.0,-0.99995,0.0,0.01024]
[1778879733400,47.7,79145.86,0.0,-0.99995,0.0,0.01024]
[1778879733562,47.7,79145.86,0.0,-0.99995,0.0,0.01024]
[1778879733676,47.7,79145.86,0.0,-0.99995,0.0,0.01024]
[1778879733899,47.7,79145.97,0.0,-0.99995,0.0,0.01024]
[1778879737314,47.7,79146.11,0.0,-0.99995,0.0,0.01024]
[1778879737522,47.7,79146.11,0.0,-0.99995,0.0,0.01024]
[1778879737560,47.7,79146.11,0.0,-0.99995,0.0,0.01024]
[1778879737658,47.7,79146.11,0.0,-0.99995,0.0,0.01024]
[1778879737927,47.7,79146.14,0.0,-0.99995,0.0,0.01024]
[1778879741312,47.7,79146.22,0.0,-0.99995,0.0,0.01024]
[1778879741465,47.7,79146.22,0.0,-0.99995,0.0,0.01024]
[1778879741566,47.7,79146.22,0.0,-0.99995,0.0,0.01024]
[1778879741687,47.7,79146.22,0.0,-0.99995,0.0,0.01024]
[1778879741955,47.7,79146.32,0.0,-0.99995,0.0,0.01025]
[1778879745310,47.7,79146.26,0.0,-0.99995,0.0,0.01024]
[1778879745384,47.7,79146.26,0.0,-0.99995,0.0,0.01024]
[1778879745985,47.7,79146.4,0.0,-0.99995,0.0,0.01025]
[1778879747313,47.7,79146.64,0.0,-0.99995,0.0,0.01025]
[1778879747375,47.7,79146.64,0.0,-0.99995,0.0,0.01025]
[1778879748000,47.7,79146.56,0.0,-0.99995,0.0,0.01025]
[1778879751315,47.7,79146.99,0.0,-0.99995,0.0,0.01026]
[1778879751485,47.7,79146.99,0.0,-0.99995,0.0,0.01026]
[1778879751564,47.7,79146.99,0.0,-0.99995,0.0,0.01026]
[1778879751704,47.7,79146.99,0.0,-0.99995,0.0,0.01026]
[1778879752027,47.7,79146.93,0.0,-0.99995,0.0,0.01026]
[1778879755316,47.7,79147.12,0.0,-0.99995,0.0,0.01026]
[1778879755483,47.7,79147.12,0.0,-0.99995,0.0,0.01026]
[1778879755563,47.7,79147.12,0.0,-0.99995,0.0,0.01026]
[1778879755708,47.7,79147.12,0.0,-0.99995,0.0,0.01026]
[1778879756055,47.7,79147.09,0.0,-0.99995,0.0,0.01026]
[1778879757062,47.7,79148.17,0.0,-0.99995,0.0,0.01028]
[1778879760083,47.7,79148.4,0.0,-0.99995,0.0,0.01028]
[1778879766125,47.7,79148.37,0.0,-0.99995,0.0,0.01028]
[1778879769146,47.7,79149.4,0.0,-0.99995,0.0,0.0103]
[1778879769408,47.7,79149.4,0.0,-0.99995,0.0,0.0103]
[1778879770062,47.7,79149.4,0.0,-0.99995,0.0,0.0103]
[1778879770170,47.7,79149.4,0.0,-0.99995,0.0,0.0103]
[1778879770309,47.7,79149.11,0.0,-0.99995,0.0,0.01029]
[1778879776196,47.7,79149.72,0.0,-0.99995,0.0,0.0103]
[1778879777249,47.7,79149.72,0.0,-0.99995,0.0,0.0103]
[1778879777255,47.7,79149.72,0.0,-0.99995,0.0,0.0103]
[1778879777311,47.7,79149.72,0.0,-0.99995,0.0,0.0103]
[1778879777972,47.7,79149.76,0.0,-0.99995,0.0,0.0103]
[1778879779312,47.7,79149.74,0.0,-0.99995,0.0,0.0103]
[1778879779439,47.7,79149.69,0.0,-0.99995,0.0,0.0103]
[1778879779560,47.7,79149.69,0.0,-0.99995,0.0,0.0103]
[1778879783076,47.7,79149.42,0.0,-0.99995,0.0,0.0103]
[1778879783312,47.7,79149.42,0.0,-0.99995,0.0,0.0103]
[1778879783109,47.7,79149.42,0.0,-0.99995,0.0,0.0103]
[1778879783344,47.7,79149.42,0.0,-0.99995,0.0,0.0103]
[1778879783403,47.7,79149.42,0.0,-0.99995,0.0,0.0103]
[1778879791301,47.7,79149.29,0.0,-0.99995,0.0,0.01026]
[1778879792997,47.7,79149.57,0.0,-0.99995,0.0,0.01026]
[1778879794490,47.7,79149.61,0.0,-0.99995,0.0,0.01026]
[1778879797247,47.7,79151.58,0.0,-0.99995,0.0,0.01029]
[1778879802378,47.7,79152.02,0.0,-0.99995,0.0,0.0103]
[1778879804392,47.7,79150.73,0.0,-0.99995,0.0,0.01028]
[1778879807963,47.7,79150.62,0.0,-0.99995,0.0,0.01028]
[1778879807984,47.7,79151.71,0.0,-0.99995,0.0,0.0103]
[1778879809313,47.7,79151.71,0.0,-0.99995,0.0,0.0103]
[1778879809454,47.7,79151.74,0.0,-0.99995,0.0,0.0103]
[1778879809558,47.7,79151.74,0.0,-0.99995,0.0,0.0103]
[1778879809659,47.7,79151.67,0.0,-0.99995,0.0,0.0103]
[1778879812822,47.7,79151.32,0.0,-0.99995,0.0,0.01029]
[1778879813310,47.7,79151.32,0.0,-0.99995,0.0,0.01029]
[1778879813395,47.7,79151.66,0.0,-0.99995,0.0,0.0103]
[1778879813560,47.7,79151.66,0.0,-0.99995,0.0,0.0103]
[1778879818162,47.7,79151.9,0.0,-0.99995,0.0,0.0103]
[1778879824532,47.7,79151.79,0.0,-0.99995,0.0,0.0103]
[1778879828868,47.7,79151.93,0.0,-0.99995,0.0,0.0103]
[1778879832591,47.7,79157.83,0.0,-0.99995,0.0,0.0104]
[1778879834605,47.7,79155.41,0.0,-0.99995,0.0,0.01036]
[1778879837626,47.7,79150.36,0.0,-0.99995,0.0,0.01027]
[1778879840635,47.7,79149.03,0.0,-0.99995,0.0,0.01025]
[1778879840704,47.7,79149.03,0.0,-0.99995,0.0,0.01025]
[1778879840808,47.7,79149.03,0.0,-0.99995,0.0,0.01025]
[1778879840873,47.7,79148.96,0.0,-0.99995,0.0,0.01025]
[1778879846689,47.7,79149.09,0.0,-0.99995,0.0,0.01025]
[1778879851200,47.7,79148.86,0.0,-0.99995,0.0,0.01025]
[1778879851309,47.7,79148.86,0.0,-0.99995,0.0,0.01025]
[1778879851320,47.7,79148.86,0.0,-0.99995,0.0,0.01025]
[1778879851226,47.7,79148.86,0.0,-0.99995,0.0,0.01021]
[1778879851562,47.7,79148.86,0.0,-0.99995,0.0,0.01021]
[1778879851410,47.7,79148.86,0.0,-0.99995,0.0,0.01021]
[1778879856759,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879862976,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879863185,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879863315,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879863286,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879865119,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879865316,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879866057,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879866414,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879867945,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879868059,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879868160,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879871336,47.7,79148.82,0.0,-0.99995,0.0,0.01021]
[1778879871563,47.7,79148.87,0.0,-0.99995,0.0,0.01021]
[1778879871696,47.7,79148.87,0.0,-0.99995,0.0,0.01021]
[1778879872916,47.7,79148.78,0.0,-0.99995,0.0,0.01021]
[1778879873063,47.7,79148.78,0.0,-0.99995,0.0,0.01021]
[1778879876448,47.7,79148.69,0.0,-0.99995,0.0,0.01021]
[1778879876559,47.7,79148.69,0.0,-0.99995,0.0,0.01021]
[1778879876766,47.7,79148.69,0.0,-0.99995,0.0,0.01021]
[1778879883293,47.7,79148.72,0.0,-0.99995,0.0,0.01021]
[1778879883311,47.7,79148.72,0.0,-0.99995,0.0,0.01021]
[1778879883316,47.7,79148.72,0.0,-0.99995,0.0,0.01021]
[1778879883410,47.7,79148.89,0.0,-0.99995,0.0,0.01021]
[1778879883562,47.7,79148.89,0.0,-0.99995,0.0,0.01021]
[1778879888983,47.7,79148.81,0.0,-0.99995,0.0,0.01021]
[1778879894212,47.7,79148.71,0.0,-0.99995,0.0,0.01021]
[1778879894313,47.7,79153.38,0.0,-0.99995,0.0,0.01029]
[1778879897307,47.7,79153.89,0.0,-0.99995,0.0,0.01029]
[1778879897395,47.7,79153.89,0.0,-0.99995,0.0,0.01029]
[1778879897343,47.7,79153.99,0.0,-0.99995,0.0,0.0103]
[1778879897560,47.7,79153.99,0.0,-0.99995,0.0,0.0103]
[1778879897974,47.7,79153.99,0.0,-0.99995,0.0,0.0103]
[1778879898060,47.7,79153.99,0.0,-0.99995,0.0,0.0103]
[1778879898084,47.7,79154.03,0.0,-0.99995,0.0,0.0103]
[1778879898846,47.7,79154.03,0.0,-0.99995,0.0,0.0103]
[1778879899058,47.7,79154.03,0.0,-0.99995,0.0,0.0103]
[1778879902972,47.7,79154.71,0.0,-0.99995,0.0,0.01031]
[1778879904604,47.7,79154.91,0.0,-0.99995,0.0,0.01031]
[1778879904689,47.7,79154.91,0.0,-0.99995,0.0,0.01031]
[1778879904809,47.7,79154.91,0.0,-0.99995,0.0,0.01031]
[1778879904938,47.7,79154.91,0.0,-0.99995,0.0,0.01031]
[1778879905095,47.7,79155.07,0.0,-0.99995,0.0,0.01031]
[1778879911143,47.7,79155.03,0.0,-0.99995,0.0,0.01027]
[1778879911825,47.7,79155.03,0.0,-0.99995,0.0,0.01027]
[1778879911869,47.7,79155.03,0.0,-0.99995,0.0,0.01027]
[1778879912058,47.7,79155.03,0.0,-0.99995,0.0,0.01027]
[1778879916475,47.7,79152.39,0.0,-0.99995,0.0,0.01023]
[1778879919199,47.7,79154.99,0.0,-0.99995,0.0,0.01027]
[1778879921933,47.7,79154.88,0.0,-0.99995,0.0,0.01027]
[1778879922009,47.7,79154.88,0.0,-0.99995,0.0,0.01027]
[1778879922060,47.7,79154.88,0.0,-0.99995,0.0,0.01027]
[1778879922220,47.7,79154.63,0.0,-0.99995,0.0,0.01027]
[1778879922968,47.7,79154.63,0.0,-0.99995,0.0,0.01027]
[1778879923329,47.7,79154.63,0.0,-0.99995,0.0,0.01027]
[1778879927526,47.7,79154.67,0.0,-0.99995,0.0,0.01027]
[1778879927562,47.7,79154.67,0.0,-0.99995,0.0,0.01027]
[1778879927653,47.7,79154.67,0.0,-0.99995,0.0,0.01027]
[1778879927808,47.7,79154.67,0.0,-0.99995,0.0,0.01027]
[1778879933297,47.7,79154.84,0.0,-0.99995,0.0,0.01027]
[1778879937954,47.7,79155.18,0.0,-0.99995,0.0,0.01028]
[1778879940650,47.7,79154.82,0.0,-0.99995,0.0,0.01027]
[1778879940726,47.7,79154.82,0.0,-0.99995,0.0,0.01027]
[1778879940808,47.7,79154.82,0.0,-0.99995,0.0,0.01027]
[1778879941353,47.7,79154.86,0.0,-0.99995,0.0,0.01027]
[1778879942064,47.7,79154.86,0.0,-0.99995,0.0,0.01027]
[1778879942845,47.7,79154.82,0.0,-0.99995,0.0,0.01027]
[1778879943480,47.7,79154.82,0.0,-0.99995,0.0,0.01027]
[1778879950811,47.7,79155.28,0.0,-0.99995,0.0,0.01028]
[1778879950955,47.7,79155.28,0.0,-0.99995,0.0,0.01028]
[1778879951058,47.7,79155.28,0.0,-0.99995,0.0,0.01028]
[1778879954768,47.7,79155.18,0.0,-0.99995,0.0,0.01028]
[1778879954809,47.7,79155.18,0.0,-0.99995,0.0,0.01028]
[1778879954917,47.7,79155.18,0.0,-0.99995,0.0,0.01028]
[1778879955059,47.7,79155.18,0.0,-0.99995,0.0,0.01028]
[1778879955160,47.7,79155.18,0.0,-0.99995,0.0,0.01028]
[1778879958472,47.7,79152.05,0.0,-0.99995,0.0,0.01022]
[1778879962500,47.7,79154.98,0.0,-0.99995,0.0,0.01027]
[1778879963527,47.7,79154.98,0.0,-0.99995,0.0,0.01027]
[1778879963561,47.7,79154.98,0.0,-0.99995,0.0,0.01027]
[1778879963578,47.7,79154.98,0.0,-0.99995,0.0,0.01027]
[1778879963809,47.7,79154.98,0.0,-0.99995,0.0,0.01027]
[1778879970080,47.7,79155.05,0.0,-0.99995,0.0,0.01027]
[1778879970195,47.7,79155.05,0.0,-0.99995,0.0,0.01027]
[1778879970315,47.7,79155.05,0.0,-0.99995,0.0,0.01027]
[1778879970399,47.7,79155.05,0.0,-0.99995,0.0,0.01027]
[1778879975592,47.7,79153.96,0.0,-0.99995,0.0,0.01021]
[1778879981850,47.7,79154.28,0.0,-0.99995,0.0,0.01022]
[1778879981910,47.7,79154.28,0.0,-0.99995,0.0,0.01022]
[1778879982058,47.7,79154.28,0.0,-0.99995,0.0,0.01022]
[1778879983003,47.7,79154.69,0.0,-0.99995,0.0,0.01023]
[1778879986411,47.7,79154.69,0.0,-0.99995,0.0,0.01023]
[1778879990251,47.7,79154.55,0.0,-0.99995,0.0,0.01022]
[1778879990307,47.7,79154.55,0.0,-0.99995,0.0,0.01022]
[1778879990365,47.7,79154.55,0.0,-0.99995,0.0,0.01022]
[1778879990457,47.7,79154.55,0.0,-0.99995,0.0,0.01022]
[1778879990559,47.7,79154.55,0.0,-0.99995,0.0,0.01022]
[1778879995732,47.7,79154.35,0.0,-0.99995,0.0,0.01022]
[1778879997978,47.7,79154.51,0.0,-0.99995,0.0,0.01022]
[1778880002880,47.7,79154.47,0.0,-0.99995,0.0,0.01022]
[1778880002998,47.7,79154.47,0.0,-0.99995,0.0,0.01022]
[1778880003060,47.7,79154.47,0.0,-0.99995,0.0,0.01022]
[1778880003195,47.7,79154.47,0.0,-0.99995,0.0,0.01022]
[1778880003312,47.7,79154.47,0.0,-0.99995,0.0,0.01022]
[1778880004324,47.7,79153.34,0.0,-0.99995,0.0,0.0102]
[1778880004334,47.7,79152.77,0.0,-0.99995,0.0,0.01019]
[1778880004560,47.7,79152.77,0.0,-0.99995,0.0,0.01019]
[1778880005088,47.7,79152.77,0.0,-0.99995,0.0,0.01019]
[1778880005313,47.7,79152.77,0.0,-0.99995,0.0,0.01019]
[1778880005414,47.7,79152.92,0.0,-0.99995,0.0,0.0102]
[1778880007971,47.7,79152.56,0.0,-0.99995,0.0,0.01019]
[1778880009054,47.7,79152.82,0.0,-0.99995,0.0,0.0102]
[1778880011844,47.7,79150.73,0.0,-0.99995,0.0,0.01016]
[1778880013378,47.7,79150.73,0.0,-0.99995,0.0,0.01016]
[1778880013468,47.7,79150.73,0.0,-0.99995,0.0,0.01016]
[1778880013525,47.7,79146.75,0.0,-0.99995,0.0,0.01009]
[1778880013561,47.7,79146.75,0.0,-0.99995,0.0,0.01009]
[1778880013764,47.7,79146.75,0.0,-0.99995,0.0,0.01009]
[1778880013809,47.7,79146.75,0.0,-0.99995,0.0,0.01009]
[1778880013909,47.7,79146.75,0.0,-0.99995,0.0,0.01009]
[1778880014065,47.7,79146.75,0.0,-0.99995,0.0,0.01009]
[1778880017887,47.7,79141.51,0.0,-0.99995,0.0,0.01001]
[1778880020908,47.7,79138.76,0.0,-0.99995,0.0,0.00996]
[1778880022508,47.7,79138.76,0.0,-0.99995,0.0,0.00996]
[1778880022559,47.7,79138.76,0.0,-0.99995,0.0,0.00996]
[1778880022544,47.7,79138.22,0.0,-0.99995,0.0,0.00995]
[1778880022570,47.7,79138.22,0.0,-0.99995,0.0,0.00995]
[1778880022808,47.7,79138.22,0.0,-0.99995,0.0,0.00995]
[1778880022921,47.7,79138.22,0.0,-0.99995,0.0,0.00995]
[1778880023040,47.7,79138.22,0.0,-0.99995,0.0,0.00995]
[1778880023059,47.7,79138.22,0.0,-0.99995,0.0,0.00995]
[1778880023174,47.7,79138.22,0.0,-0.99995,0.0,0.00995]
[1778880023312,47.7,79138.22,0.0,-0.99995,0.0,0.00995]
[1778880023383,47.7,79137.56,0.0,-0.99995,0.0,0.00994]
[1778880023929,47.7,79133.87,0.0,-0.99995,0.0,0.00988]
[1778880025308,47.7,79133.87,0.0,-0.99995,0.0,0.00988]
[1778880025435,47.7,79133.87,0.0,-0.99995,0.0,0.00988]
[1778880025536,47.7,79132.96,0.0,-0.99995,0.0,0.00987]
[1778880027313,47.7,79132.13,0.0,-0.99995,0.0,0.00985]
[1778880027441,47.7,79132.13,0.0,-0.99995,0.0,0.00985]
[1778880027524,47.7,79132.05,0.0,-0.99995,0.0,0.00985]
[1778880029762,47.7,79132.05,0.0,-0.99995,0.0,0.00985]
[1778880029972,47.7,79112.21,0.0,-0.99995,0.0,0.00953]
[1778880030978,47.7,79091.9,0.0,-0.99996,0.0,0.00922]
[1778880031985,47.7,79093.73,0.0,-0.99996,0.0,0.00921]
[1778880033571,47.7,79093.73,0.0,-0.99996,0.0,0.00921]
[1778880032996,47.7,79096.51,0.0,-0.99996,0.0,0.00925]
[1778880038013,47.7,79098.06,0.0,-0.99996,0.0,0.00927]
[1778880038398,47.7,79098.06,0.0,-0.99996,0.0,0.00927]
[1778880039244,47.7,79098.07,0.0,-0.99996,0.0,0.00927]
[1778880039308,47.7,79098.07,0.0,-0.99996,0.0,0.00927]
[1778880039355,47.7,79098.07,0.0,-0.99996,0.0,0.00927]
[1778880039559,47.7,79098.07,0.0,-0.99996,0.0,0.00927]
[1778880039409,47.7,79099.27,0.0,-0.99995,0.0,0.00929]
[1778880039721,47.7,79099.27,0.0,-0.99995,0.0,0.00929]
[1778880039800,47.7,79099.27,0.0,-0.99995,0.0,0.00929]
[1778880039810,47.7,79099.27,0.0,-0.99995,0.0,0.00929]
[1778880043126,47.7,79098.89,0.0,-0.99995,0.0,0.00929]
[1778880044588,47.7,79097.21,0.0,-0.99996,0.0,0.00926]
[1778880051294,47.7,79097.69,0.0,-0.99996,0.0,0.00927]
[1778880059220,47.7,79099.58,0.0,-0.99995,0.0,0.0093]
[1778880063153,47.7,79099.44,0.0,-0.99995,0.0,0.0093]
[1778880063178,47.7,79099.44,0.0,-0.99995,0.0,0.0093]
[1778880063308,47.7,79099.44,0.0,-0.99995,0.0,0.0093]
[1778880063384,47.7,79099.92,0.0,-0.99995,0.0,0.0093]
[1778880063760,47.7,79099.92,0.0,-0.99995,0.0,0.0093]
[1778880063815,47.7,79099.92,0.0,-0.99995,0.0,0.0093]
[1778880063823,47.7,79099.92,0.0,-0.99995,0.0,0.0093]
[1778880064061,47.7,79099.92,0.0,-0.99995,0.0,0.0093]
[1778880064766,47.7,79099.86,0.0,-0.99995,0.0,0.0093]
[1778880065262,47.7,79093.09,0.0,-0.99996,0.0,0.0092]
[1778880066271,47.7,79088.97,0.0,-0.99996,0.0,0.00914]
[1778880068576,47.7,79088.95,0.0,-0.99996,0.0,0.00914]
[1778880068726,47.7,79088.64,0.0,-0.99996,0.0,0.00913]
[1778880068808,47.7,79088.64,0.0,-0.99996,0.0,0.00913]
[1778880068850,47.7,79088.64,0.0,-0.99996,0.0,0.00913]
[1778880069357,47.7,79088.64,0.0,-0.99996,0.0,0.00913]
[1778880069445,47.7,79088.64,0.0,-0.99996,0.0,0.00913]
[1778880069560,47.7,79088.64,0.0,-0.99996,0.0,0.00913]
[1778880069535,47.7,79088.55,0.0,-0.99996,0.0,0.00913]
[1778880070812,47.7,79088.52,0.0,-0.99996,0.0,0.00913]
[1778880070924,47.7,79088.52,0.0,-0.99996,0.0,0.00913]
[1778880071308,47.7,79088.48,0.0,-0.99996,0.0,0.00913]
[1778880072808,47.7,79088.48,0.0,-0.99996,0.0,0.00913]
[1778880072960,47.7,79088.48,0.0,-0.99996,0.0,0.00913]
[1778880073322,47.7,79083.55,0.0,-0.99996,0.0,0.00905]
[1778880074329,47.7,79081.25,0.0,-0.99996,0.0,0.00902]
[1778880076262,47.7,79080.11,0.0,-0.99996,0.0,0.009]
[1778880076308,47.7,79080.11,0.0,-0.99996,0.0,0.009]
[1778880076325,47.7,79080.11,0.0,-0.99996,0.0,0.009]
[1778880076564,47.7,79080.11,0.0,-0.99996,0.0,0.009]
[1778880076812,47.7,79080.11,0.0,-0.99996,0.0,0.009]
[1778880076935,47.7,79080.11,0.0,-0.99996,0.0,0.009]
[1778880077350,47.7,79079.98,0.0,-0.99996,0.0,0.009]
[1778880078812,47.7,79081.24,0.0,-0.99996,0.0,0.00902]
[1778880078941,47.7,79081.24,0.0,-0.99996,0.0,0.00902]
[1778880079364,47.7,79081.77,0.0,-0.99996,0.0,0.00903]
[1778880082812,47.7,79082.15,0.0,-0.99996,0.0,0.00903]
[1778880082935,47.7,79082.15,0.0,-0.99996,0.0,0.00903]
[1778880083033,47.7,79082.15,0.0,-0.99996,0.0,0.00903]
[1778880086809,47.7,79082.2,0.0,-0.99996,0.0,0.00903]
[1778880086992,47.7,79082.2,0.0,-0.99996,0.0,0.00903]
[1778880087090,47.7,79082.2,0.0,-0.99996,0.0,0.00903]
[1778880088808,47.7,79082.2,0.0,-0.99996,0.0,0.00903]
[1778880088953,47.7,79082.2,0.0,-0.99996,0.0,0.00903]
[1778880089434,47.7,79081.68,0.0,-0.99996,0.0,0.00903]
[1778880092810,47.7,79081.94,0.0,-0.99996,0.0,0.00899]
[1778880092972,47.7,79081.94,0.0,-0.99996,0.0,0.00899]
[1778880093168,47.7,79081.94,0.0,-0.99996,0.0,0.00899]
[1778880093486,47.7,79081.94,0.0,-0.99996,0.0,0.00899]
[1778880093492,47.7,79081.95,0.0,-0.99996,0.0,0.00899]
[1778880095037,47.7,79081.96,0.0,-0.99996,0.0,0.00899]
[1778880095059,47.7,79081.96,0.0,-0.99996,0.0,0.00899]
[1778880095342,47.7,79081.96,0.0,-0.99996,0.0,0.00899]
[1778880095559,47.7,79081.96,0.0,-0.99996,0.0,0.00899]
[1778880096811,47.7,79081.99,0.0,-0.99996,0.0,0.00899]
[1778880096932,47.7,79081.99,0.0,-0.99996,0.0,0.00899]
[1778880097490,47.7,79081.81,0.0,-0.99996,0.0,0.00899]
[1778880100809,47.7,79081.75,0.0,-0.99996,0.0,0.00899]
[1778880100939,47.7,79081.75,0.0,-0.99996,0.0,0.00899]
[1778880101518,47.7,79081.5,0.0,-0.99996,0.0,0.00899]
[1778880102809,47.7,79081.47,0.0,-0.99996,0.0,0.00899]
[1778880102979,47.7,79081.47,0.0,-0.99996,0.0,0.00899]
[1778880103063,47.7,79081.47,0.0,-0.99996,0.0,0.00899]
[1778880103210,47.7,79081.47,0.0,-0.99996,0.0,0.00899]
[1778880103532,47.7,79081.57,0.0,-0.99996,0.0,0.00899]
[1778880106807,47.7,79081.68,0.0,-0.99996,0.0,0.00899]
[1778880106908,47.7,79081.68,0.0,-0.99996,0.0,0.00899]
[1778880107060,47.7,79081.68,0.0,-0.99996,0.0,0.00899]
[1778880107219,47.7,79081.68,0.0,-0.99996,0.0,0.00899]
[1778880107560,47.7,79082.04,0.0,-0.99996,0.0,0.00899]
[1778880107996,47.7,79082.04,0.0,-0.99996,0.0,0.00899]
[1778880108061,47.7,79082.04,0.0,-0.99996,0.0,0.00899]
[1778880108567,47.7,79082.08,0.0,-0.99996,0.0,0.009]
[1778880109804,47.7,79082.43,0.0,-0.99996,0.0,0.009]
[1778880110063,47.7,79082.43,0.0,-0.99996,0.0,0.009]
[1778880110581,47.7,79082.36,0.0,-0.99996,0.0,0.009]
[1778880112954,47.7,79082.33,0.0,-0.99996,0.0,0.009]
[1778880113411,47.7,79082.33,0.0,-0.99996,0.0,0.009]
[1778880114954,47.7,79083.68,0.0,-0.99996,0.0,0.00902]
[1778880115059,47.7,79083.68,0.0,-0.99996,0.0,0.00902]
[1778880115330,47.7,79083.68,0.0,-0.99996,0.0,0.00902]
[1778880115564,47.7,79083.68,0.0,-0.99996,0.0,0.00902]
[1778880118016,47.7,79082.72,0.0,-0.99996,0.0,0.00901]
[1778880121040,47.7,79083.16,0.0,-0.99996,0.0,0.00901]
[1778880130702,47.7,79083.55,0.0,-0.99996,0.0,0.00902]
[1778880130805,47.7,79083.55,0.0,-0.99996,0.0,0.00902]
[1778880131058,47.7,79083.55,0.0,-0.99996,0.0,0.00902]
[1778880131061,47.7,79083.55,0.0,-0.99996,0.0,0.00902]
[1778880133748,47.7,79093.04,0.0,-0.99996,0.0,0.00916]
[1778880134755,47.7,79094.18,0.0,-0.99996,0.0,0.00918]
[1778880137477,47.7,79094.45,0.0,-0.99996,0.0,0.00918]
[1778880137533,47.7,79094.45,0.0,-0.99996,0.0,0.00918]
[1778880137559,47.7,79094.45,0.0,-0.99996,0.0,0.00918]
[1778880137634,47.7,79094.46,0.0,-0.99996,0.0,0.00918]
[1778880137947,47.7,79094.46,0.0,-0.99996,0.0,0.00918]
[1778880137986,47.7,79094.46,0.0,-0.99996,0.0,0.00918]
[1778880138059,47.7,79094.46,0.0,-0.99996,0.0,0.00918]
[1778880138462,47.7,79094.46,0.0,-0.99996,0.0,0.00918]
[1778880138561,47.7,79094.46,0.0,-0.99996,0.0,0.00918]
[1778880143819,47.7,79095.88,0.0,-0.99996,0.0,0.0092]
[1778880147984,47.7,79095.97,0.0,-0.99996,0.0,0.00921]
[1778880150828,47.7,79097.34,0.0,-0.99996,0.0,0.00923]
[1778880156312,47.7,79097.19,0.0,-0.99996,0.0,0.00919]
[1778880156335,47.7,79097.19,0.0,-0.99996,0.0,0.00919]
[1778880156437,47.7,79097.19,0.0,-0.99996,0.0,0.00919]
[1778880156495,47.7,79097.19,0.0,-0.99996,0.0,0.00919]
[1778880156571,47.7,79097.19,0.0,-0.99996,0.0,0.00919]
[1778880156640,47.7,79097.12,0.0,-0.99996,0.0,0.00919]
[1778880161945,47.7,79096.84,0.0,-0.99996,0.0,0.00918]
[1778880166596,47.7,79096.75,0.0,-0.99996,0.0,0.00918]
[1778880166663,47.7,79096.75,0.0,-0.99996,0.0,0.00918]
[1778880166697,47.7,79095.85,0.0,-0.99996,0.0,0.00917]
[1778880166810,47.7,79095.85,0.0,-0.99996,0.0,0.00917]
[1778880166856,47.7,79095.85,0.0,-0.99996,0.0,0.00917]
[1778880166940,47.7,79095.85,0.0,-0.99996,0.0,0.00917]
[1778880167061,47.7,79095.85,0.0,-0.99996,0.0,0.00917]
[1778880168995,47.7,79093.99,0.0,-0.99996,0.0,0.00914]
[1778880172975,47.7,79093.37,0.0,-0.99996,0.0,0.00913]
[1778880175455,47.7,79093.37,0.0,-0.99996,0.0,0.00913]
[1778880184105,47.7,79094.2,0.0,-0.99996,0.0,0.00914]
[1778880184821,47.7,79094.2,0.0,-0.99996,0.0,0.00914]
[1778880184920,47.7,79094.2,0.0,-0.99996,0.0,0.00914]
[1778880185059,47.7,79094.2,0.0,-0.99996,0.0,0.00914]
[1778880185187,47.7,79094.2,0.0,-0.99996,0.0,0.00914]
[1778880185276,47.7,79094.2,0.0,-0.99996,0.0,0.00914]
[1778880185307,47.7,79094.2,0.0,-0.99996,0.0,0.00914]
[1778880185421,47.7,79094.2,0.0,-0.99996,0.0,0.00914]
[1778880185559,47.7,79094.2,0.0,-0.99996,0.0,0.00914]
[1778880185661,47.7,79094.31,0.0,-0.99996,0.0,0.00914]
[1778880188810,47.7,79094.94,0.0,-0.99996,0.0,0.00915]
[1778880188856,47.7,79094.94,0.0,-0.99996,0.0,0.00915]
[1778880189057,47.7,79094.94,0.0,-0.99996,0.0,0.00915]
[1778880189206,47.7,79094.94,0.0,-0.99996,0.0,0.00915]
[1778880189266,47.7,79094.6,0.0,-0.99996,0.0,0.00915]
[1778880192810,47.7,79094.46,0.0,-0.99996,0.0,0.00915]
[1778880192967,47.7,79094.46,0.0,-0.99996,0.0,0.00915]
[1778880193057,47.7,79094.46,0.0,-0.99996,0.0,0.00915]
[1778880193207,47.7,79094.46,0.0,-0.99996,0.0,0.00915]
[1778880193309,47.7,79094.46,0.0,-0.99996,0.0,0.00915]
[1778880196810,47.7,79094.41,0.0,-0.99996,0.0,0.00915]
[1778880196939,47.7,79094.41,0.0,-0.99996,0.0,0.00915]
[1778880197058,47.7,79094.41,0.0,-0.99996,0.0,0.00915]
[1778880197183,47.7,79094.41,0.0,-0.99996,0.0,0.00915]
[1778880197196,47.7,79094.58,0.0,-0.99996,0.0,0.00915]
[1778880200809,47.7,79094.76,0.0,-0.99996,0.0,0.00915]
[1778880200912,47.7,79094.76,0.0,-0.99996,0.0,0.00915]
[1778880201058,47.7,79094.76,0.0,-0.99996,0.0,0.00915]
[1778880201187,47.7,79094.76,0.0,-0.99996,0.0,0.00915]
[1778880201224,47.7,79094.79,0.0,-0.99996,0.0,0.00915]
[1778880202996,47.7,79094.74,0.0,-0.99996,0.0,0.00915]
[1778880203058,47.7,79094.74,0.0,-0.99996,0.0,0.00915]
[1778880203238,47.7,79094.75,0.0,-0.99996,0.0,0.00915]
[1778880205095,47.7,79094.49,0.0,-0.99996,0.0,0.00915]
[1778880205863,47.7,79094.1,0.0,-0.99996,0.0,0.00914]
[1778880206060,47.7,79094.1,0.0,-0.99996,0.0,0.00914]
[1778880206132,47.7,79094.1,0.0,-0.99996,0.0,0.00914]
[1778880206312,47.7,79094.1,0.0,-0.99996,0.0,0.00914]
[1778880206809,47.7,79094.31,0.0,-0.99996,0.0,0.00914]
[1778880206841,47.7,79094.31,0.0,-0.99996,0.0,0.00914]
[1778880207064,47.7,79094.31,0.0,-0.99996,0.0,0.00914]
[1778880207163,47.7,79094.31,0.0,-0.99996,0.0,0.00914]
[1778880207266,47.7,79094.18,0.0,-0.99996,0.0,0.00914]
[1778880210817,47.7,79093.81,0.0,-0.99996,0.0,0.00914]
[1778880210941,47.7,79093.81,0.0,-0.99996,0.0,0.00914]
[1778880211059,47.7,79093.81,0.0,-0.99996,0.0,0.00914]
[1778880211180,47.7,79093.81,0.0,-0.99996,0.0,0.00914]
[1778880211278,47.7,79093.81,0.0,-0.99996,0.0,0.0091]
[1778880214812,47.7,79093.77,0.0,-0.99996,0.0,0.0091]
[1778880214834,47.7,79093.77,0.0,-0.99996,0.0,0.0091]
[1778880215058,47.7,79093.77,0.0,-0.99996,0.0,0.0091]
[1778880215195,47.7,79093.77,0.0,-0.99996,0.0,0.0091]
[1778880215322,47.7,79093.84,0.0,-0.99996,0.0,0.0091]
[1778880218808,47.7,79093.84,0.0,-0.99996,0.0,0.0091]
[1778880218917,47.7,79093.84,0.0,-0.99996,0.0,0.0091]
[1778880219057,47.7,79093.84,0.0,-0.99996,0.0,0.0091]
[1778880219223,47.7,79093.84,0.0,-0.99996,0.0,0.0091]
[1778880219350,47.7,79093.91,0.0,-0.99996,0.0,0.0091]
[1778880221202,47.7,79093.91,0.0,-0.99996,0.0,0.0091]
[1778880221308,47.7,79093.91,0.0,-0.99996,0.0,0.0091]
[1778880221317,47.7,79093.91,0.0,-0.99996,0.0,0.0091]
[1778880221562,47.7,79093.91,0.0,-0.99996,0.0,0.0091]
[1778880222812,47.7,79093.91,0.0,-0.99996,0.0,0.0091]
[1778880222950,47.7,79093.91,0.0,-0.99996,0.0,0.0091]
[1778880223064,47.7,79093.91,0.0,-0.99996,0.0,0.0091]
[1778880223705,47.7,79093.91,0.0,-0.99996,0.0,0.0091]
[1778880223378,47.7,79094.29,0.0,-0.99996,0.0,0.00911]
[1778880226808,47.7,79094.22,0.0,-0.99996,0.0,0.00911]
[1778880226937,47.7,79094.22,0.0,-0.99996,0.0,0.00911]
[1778880227058,47.7,79094.22,0.0,-0.99996,0.0,0.00911]
[1778880227181,47.7,79094.22,0.0,-0.99996,0.0,0.00911]
[1778880227261,47.7,79094.22,0.0,-0.99996,0.0,0.00911]
[1778880230811,47.7,79093.96,0.0,-0.99996,0.0,0.0091]
[1778880230980,47.7,79093.96,0.0,-0.99996,0.0,0.0091]
[1778880231057,47.7,79093.96,0.0,-0.99996,0.0,0.0091]
[1778880231203,47.7,79093.96,0.0,-0.99996,0.0,0.0091]
[1778880231434,47.7,79093.99,0.0,-0.99996,0.0,0.0091]
[1778880234811,47.7,79094.1,0.0,-0.99996,0.0,0.0091]
[1778880234924,47.7,79094.1,0.0,-0.99996,0.0,0.0091]
[1778880235059,47.7,79094.1,0.0,-0.99996,0.0,0.0091]
[1778880235221,47.7,79094.1,0.0,-0.99996,0.0,0.0091]
[1778880235462,47.7,79094.2,0.0,-0.99996,0.0,0.00911]
[1778880237973,47.7,79094.2,0.0,-0.99996,0.0,0.00911]
[1778880238059,47.7,79094.2,0.0,-0.99996,0.0,0.00911]
[1778880238073,47.7,79094.2,0.0,-0.99996,0.0,0.00911]
[1778880239949,47.7,79094.09,0.0,-0.99996,0.0,0.0091]
[1778880240810,47.7,79094.24,0.0,-0.99996,0.0,0.00911]
[1778880240974,47.7,79094.24,0.0,-0.99996,0.0,0.00911]
[1778880241059,47.7,79094.24,0.0,-0.99996,0.0,0.00911]
[1778880241098,47.7,79094.24,0.0,-0.99996,0.0,0.00911]
[1778880241210,47.7,79094.24,0.0,-0.99996,0.0,0.00911]
[1778880241308,47.7,79094.24,0.0,-0.99996,0.0,0.00911]
[1778880241358,47.7,79094.24,0.0,-0.99996,0.0,0.00911]
[1778880241504,47.7,79094.2,0.0,-0.99996,0.0,0.00911]
[1778880244809,47.7,79094.02,0.0,-0.99996,0.0,0.0091]
[1778880244961,47.7,79094.18,0.0,-0.99996,0.0,0.00911]
[1778880245059,47.7,79094.18,0.0,-0.99996,0.0,0.00911]
[1778880245302,47.7,79094.18,0.0,-0.99996,0.0,0.00911]
[1778880245532,47.7,79093.56,0.0,-0.99996,0.0,0.0091]
[1778880247977,47.7,79093.17,0.0,-0.99996,0.0,0.00909]
[1778880248059,47.7,79093.17,0.0,-0.99996,0.0,0.00909]
[1778880248553,47.7,79093.01,0.0,-0.99996,0.0,0.00909]
[1778880251558,47.7,79092.96,0.0,-0.99996,0.0,0.00909]
[1778880251806,47.7,79092.96,0.0,-0.99996,0.0,0.00909]
[1778880252461,47.7,79093.09,0.0,-0.99996,0.0,0.00909]
[1778880254812,47.7,79092.89,0.0,-0.99996,0.0,0.00909]
[1778880255010,47.7,79092.82,0.0,-0.99996,0.0,0.00909]
[1778880255057,47.7,79092.82,0.0,-0.99996,0.0,0.00909]
[1778880255176,47.7,79092.82,0.0,-0.99996,0.0,0.00909]
[1778880255602,47.7,79092.66,0.0,-0.99996,0.0,0.00908]
[1778880258810,47.7,79092.35,0.0,-0.99996,0.0,0.00908]
[1778880258977,47.7,79092.8,0.0,-0.99996,0.0,0.00909]
[1778880259059,47.7,79092.8,0.0,-0.99996,0.0,0.00909]
[1778880259229,47.7,79092.8,0.0,-0.99996,0.0,0.00909]
[1778880259630,47.7,79092.51,0.0,-0.99996,0.0,0.00908]
[1778880262809,47.7,79092.68,0.0,-0.99996,0.0,0.00908]
[1778880262987,47.7,79092.79,0.0,-0.99996,0.0,0.00908]
[1778880263061,47.7,79092.79,0.0,-0.99996,0.0,0.00908]
[1778880263229,47.7,79092.79,0.0,-0.99996,0.0,0.00908]
[1778880263658,47.7,79092.57,0.0,-0.99996,0.0,0.00908]
[1778880266815,47.7,79092.56,0.0,-0.99996,0.0,0.00908]
[1778880266679,47.7,79090.54,0.0,-0.99996,0.0,0.00905]
[1778880266905,47.7,79090.54,0.0,-0.99996,0.0,0.00905]
[1778880267063,47.7,79090.54,0.0,-0.99996,0.0,0.00905]
[1778880267250,47.7,79090.54,0.0,-0.99996,0.0,0.00905]
[1778880267686,47.7,79090.37,0.0,-0.99996,0.0,0.00905]
[1778880269700,47.7,79092.69,0.0,-0.99996,0.0,0.00908]
[1778880270813,47.7,79092.69,0.0,-0.99996,0.0,0.00908]
[1778880270978,47.7,79092.34,0.0,-0.99996,0.0,0.00908]
[1778880271059,47.7,79092.34,0.0,-0.99996,0.0,0.00908]
[1778880271141,47.7,79092.34,0.0,-0.99996,0.0,0.00908]
[1778880271714,47.7,79092.58,0.0,-0.99996,0.0,0.00905]
[1778880272993,47.7,79092.43,0.0,-0.99996,0.0,0.00904]
[1778880273058,47.7,79092.43,0.0,-0.99996,0.0,0.00904]
[1778880273728,47.7,79092.53,0.0,-0.99996,0.0,0.00905]
[1778880277730,47.7,79092.31,0.0,-0.99996,0.0,0.00904]
[1778880277809,47.7,79092.31,0.0,-0.99996,0.0,0.00904]
[1778880278145,47.7,79092.24,0.0,-0.99996,0.0,0.00904]
[1778880280809,47.7,79092.31,0.0,-0.99996,0.0,0.00904]
[1778880280974,47.7,79092.69,0.0,-0.99996,0.0,0.00905]
[1778880281057,47.7,79092.69,0.0,-0.99996,0.0,0.00905]
[1778880281222,47.7,79092.69,0.0,-0.99996,0.0,0.00905]
[1778880281784,47.7,79092.65,0.0,-0.99996,0.0,0.00905]
[1778880282813,47.7,79092.65,0.0,-0.99996,0.0,0.00905]
[1778880282962,47.7,79092.71,0.0,-0.99996,0.0,0.00905]
[1778880283059,47.7,79092.71,0.0,-0.99996,0.0,0.00905]
[1778880283213,47.7,79092.71,0.0,-0.99996,0.0,0.00905]
[1778880284810,47.7,79092.71,0.0,-0.99996,0.0,0.00905]
[1778880284940,47.7,79092.63,0.0,-0.99996,0.0,0.00905]
[1778880285057,47.7,79092.63,0.0,-0.99996,0.0,0.00905]
[1778880285150,47.7,79092.63,0.0,-0.99996,0.0,0.00905]
[1778880285812,47.7,79092.35,0.0,-0.99996,0.0,0.00904]
[1778880286808,47.7,79092.35,0.0,-0.99996,0.0,0.00904]
[1778880286897,47.7,79092.42,0.0,-0.99996,0.0,0.00904]
[1778880287058,47.7,79092.42,0.0,-0.99996,0.0,0.00904]
[1778880287153,47.7,79092.42,0.0,-0.99996,0.0,0.00904]
[1778880288809,47.7,79092.49,0.0,-0.99996,0.0,0.00904]
[1778880288833,47.7,79092.42,0.0,-0.99996,0.0,0.00904]
[1778880288971,47.7,79092.42,0.0,-0.99996,0.0,0.00904]
[1778880289058,47.7,79092.42,0.0,-0.99996,0.0,0.00904]
[1778880289220,47.7,79092.42,0.0,-0.99996,0.0,0.00904]
[1778880289840,47.7,79092.64,0.0,-0.99996,0.0,0.00905]
[1778880290811,47.7,79092.64,0.0,-0.99996,0.0,0.00905]
[1778880290955,47.7,79092.63,0.0,-0.99996,0.0,0.00905]
[1778880291058,47.7,79092.63,0.0,-0.99996,0.0,0.00905]
[1778880291206,47.7,79092.63,0.0,-0.99996,0.0,0.00905]
[1778880292807,47.7,79092.07,0.0,-0.99996,0.0,0.00904]
[1778880292852,47.7,79092.07,0.0,-0.99996,0.0,0.00904]
[1778880293057,47.7,79092.07,0.0,-0.99996,0.0,0.00904]
[1778880293181,47.7,79092.07,0.0,-0.99996,0.0,0.00904]
[1778880293282,47.7,79092.13,0.0,-0.99996,0.0,0.00904]
[1778880294810,47.7,79092.13,0.0,-0.99996,0.0,0.00904]
[1778880295000,47.7,79092.3,0.0,-0.99996,0.0,0.00904]
[1778880295058,47.7,79092.3,0.0,-0.99996,0.0,0.00904]
[1778880295236,47.7,79092.3,0.0,-0.99996,0.0,0.00904]
[1778880296810,47.7,79092.43,0.0,-0.99996,0.0,0.00904]
[1778880296817,47.7,79092.6,0.0,-0.99996,0.0,0.00905]
[1778880296992,47.7,79092.6,0.0,-0.99996,0.0,0.00905]
[1778880297058,47.7,79092.6,0.0,-0.99996,0.0,0.00905]
[1778880297234,47.7,79092.6,0.0,-0.99996,0.0,0.00905]
[1778880297333,47.7,79092.65,0.0,-0.99996,0.0,0.00905]
[1778880298808,47.7,79092.65,0.0,-0.99996,0.0,0.00905]
[1778880298953,47.7,79092.54,0.0,-0.99996,0.0,0.00905]
[1778880299058,47.7,79092.54,0.0,-0.99996,0.0,0.00905]
[1778880299288,47.7,79092.54,0.0,-0.99996,0.0,0.00905]
[1778880300812,47.7,79092.81,0.0,-0.99996,0.0,0.00905]
[1778880300859,47.7,79092.96,0.0,-0.99996,0.0,0.00905]
[1778880300927,47.7,79092.96,0.0,-0.99996,0.0,0.00905]
[1778880301058,47.7,79092.96,0.0,-0.99996,0.0,0.00905]
[1778880301089,47.7,79092.96,0.0,-0.99996,0.0,0.00905]
[1778880301100,47.7,79095.06,0.0,-0.99996,0.0,0.00908]
[1778880302807,47.7,79095.06,0.0,-0.99996,0.0,0.00908]
[1778880302818,47.7,79095.06,0.0,-0.99996,0.0,0.00908]
[1778880301929,47.7,79097.2,0.0,-0.99996,0.0,0.00912]
[1778880302933,47.7,79095.78,0.0,-0.99996,0.0,0.00909]
[1778880304809,47.7,79095.78,0.0,-0.99996,0.0,0.00909]
[1778880304813,47.7,79095.98,0.0,-0.99996,0.0,0.0091]
[1778880304898,47.7,79095.98,0.0,-0.99996,0.0,0.0091]
[1778880305067,47.7,79095.98,0.0,-0.99996,0.0,0.0091]
[1778880305134,47.7,79095.98,0.0,-0.99996,0.0,0.0091]
[1778880305255,47.7,79095.98,0.0,-0.99996,0.0,0.0091]
[1778880305308,47.7,79095.98,0.0,-0.99996,0.0,0.0091]
[1778880305465,47.7,79095.98,0.0,-0.99996,0.0,0.0091]
[1778880305502,47.7,79096.34,0.0,-0.99996,0.0,0.0091]
[1778880307990,47.7,79096.38,0.0,-0.99996,0.0,0.0091]
[1778880308059,47.7,79096.38,0.0,-0.99996,0.0,0.0091]
[1778880308079,47.7,79096.34,0.0,-0.99996,0.0,0.0091]
[1778880314010,47.7,79096.49,0.0,-0.99996,0.0,0.0091]
[1778880315437,47.7,79096.49,0.0,-0.99996,0.0,0.0091]
[1778880315563,47.7,79096.49,0.0,-0.99996,0.0,0.0091]
[1778880315822,47.7,79096.49,0.0,-0.99996,0.0,0.0091]
[1778880316811,47.7,79096.49,0.0,-0.99996,0.0,0.0091]
[1778880316878,47.7,79096.49,0.0,-0.99996,0.0,0.0091]
[1778880316871,47.7,79095.94,0.0,-0.99996,0.0,0.0091]
[1778880317058,47.7,79095.94,0.0,-0.99996,0.0,0.0091]
[1778880317279,47.7,79095.94,0.0,-0.99996,0.0,0.0091]
[1778880317333,47.7,79093.85,0.0,-0.99996,0.0,0.00906]
[1778880318046,47.7,79093.85,0.0,-0.99996,0.0,0.00906]
[1778880318060,47.7,79093.85,0.0,-0.99996,0.0,0.00906]
[1778880318161,47.7,79093.34,0.0,-0.99996,0.0,0.00906]
[1778880321802,47.7,79092.47,0.0,-0.99996,0.0,0.00904]
[1778880321807,47.7,79092.47,0.0,-0.99996,0.0,0.00904]
[1778880322020,47.7,79092.19,0.0,-0.99996,0.0,0.00904]
[1778880322811,47.7,79092.19,0.0,-0.99996,0.0,0.00904]
[1778880322869,47.7,79091.39,0.0,-0.99996,0.0,0.00903]
[1778880323056,47.7,79091.39,0.0,-0.99996,0.0,0.00903]
[1778880323073,47.7,79088.27,0.0,-0.99996,0.0,0.00898]
[1778880324809,47.7,79088.27,0.0,-0.99996,0.0,0.00898]
[1778880324985,47.7,79088.08,0.0,-0.99996,0.0,0.00898]
[1778880326497,47.7,79087.98,0.0,-0.99996,0.0,0.00898]
[1778880326809,47.7,79087.98,0.0,-0.99996,0.0,0.00898]
[1778880327313,47.7,79087.99,0.0,-0.99996,0.0,0.00898]
[1778880327386,47.7,79086.44,0.0,-0.99996,0.0,0.00895]
[1778880328039,47.7,79086.44,0.0,-0.99996,0.0,0.00895]
[1778880328057,47.7,79086.44,0.0,-0.99996,0.0,0.00895]
[1778880328179,47.7,79086.44,0.0,-0.99996,0.0,0.00895]
[1778880328814,47.7,79086.44,0.0,-0.99996,0.0,0.00895]
[1778880328275,47.7,79083.87,0.0,-0.99996,0.0,0.00892]
[1778880328917,47.7,79083.87,0.0,-0.99996,0.0,0.00892]
[1778880329115,47.7,79083.51,0.0,-0.99996,0.0,0.00891]
[1778880330811,47.7,79083.51,0.0,-0.99996,0.0,0.00891]
[1778880330997,47.7,79083.88,0.0,-0.99996,0.0,0.00892]
[1778880331082,47.7,79083.88,0.0,-0.99996,0.0,0.00888]
[1778880334811,47.7,79083.88,0.0,-0.99996,0.0,0.00888]
[1778880334993,47.7,79083.88,0.0,-0.99996,0.0,0.00888]
[1778880335080,47.7,79083.88,0.0,-0.99996,0.0,0.00888]
[1778880338811,47.7,79083.88,0.0,-0.99996,0.0,0.00888]
[1778880338919,47.7,79083.88,0.0,-0.99996,0.0,0.00888]
[1778880340810,47.7,79083.88,0.0,-0.99996,0.0,0.00888]
[1778880340192,47.7,79083.97,0.0,-0.99996,0.0,0.00888]
[1778880340936,47.7,79083.97,0.0,-0.99996,0.0,0.00888]
[1778880341199,47.7,79083.9,0.0,-0.99996,0.0,0.00888]
[1778880344810,47.7,79083.9,0.0,-0.99996,0.0,0.00888]
[1778880344955,47.7,79083.9,0.0,-0.99996,0.0,0.00888]
[1778880345047,47.7,79083.9,0.0,-0.99996,0.0,0.00888]
[1778880346811,47.7,79083.9,0.0,-0.99996,0.0,0.00888]
[1778880346871,47.7,79083.9,0.0,-0.99996,0.0,0.00888]
[1778880346839,47.7,79083.9,0.0,-0.99996,0.0,0.00888]
[1778880350810,47.7,79083.9,0.0,-0.99996,0.0,0.00888]
[1778880350895,47.7,79083.8,0.0,-0.99996,0.0,0.00888]
[1778880350958,47.7,79083.8,0.0,-0.99996,0.0,0.00888]
[1778880352032,47.7,79083.8,0.0,-0.99996,0.0,0.00888]
[1778880352192,47.7,79083.8,0.0,-0.99996,0.0,0.00888]
[1778880352811,47.7,79083.8,0.0,-0.99996,0.0,0.00888]
[1778880352901,47.7,79083.8,0.0,-0.99996,0.0,0.00888]
[1778880354808,47.7,79083.8,0.0,-0.99996,0.0,0.00888]
[1778880354910,47.7,79083.85,0.0,-0.99996,0.0,0.00888]
[1778880354951,47.7,79083.85,0.0,-0.99996,0.0,0.00888]
[1778880356810,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880356826,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880356872,47.7,79083.44,0.0,-0.99996,0.0,0.00887]
[1778880357057,47.7,79083.44,0.0,-0.99996,0.0,0.00887]
[1778880357277,47.7,79083.44,0.0,-0.99996,0.0,0.00887]
[1778880357311,47.7,79083.68,0.0,-0.99996,0.0,0.00888]
[1778880360809,47.7,79084.12,0.0,-0.99996,0.0,0.00888]
[1778880360910,47.7,79084.04,0.0,-0.99996,0.0,0.00888]
[1778880360991,47.7,79084.04,0.0,-0.99996,0.0,0.00888]
[1778880361058,47.7,79084.04,0.0,-0.99996,0.0,0.00888]
[1778880361227,47.7,79084.04,0.0,-0.99996,0.0,0.00888]
[1778880361339,47.7,79084.03,0.0,-0.99996,0.0,0.00888]
[1778880364811,47.7,79083.65,0.0,-0.99996,0.0,0.00888]
[1778880364913,47.7,79083.65,0.0,-0.99996,0.0,0.00888]
[1778880365000,47.7,79083.65,0.0,-0.99996,0.0,0.00888]
[1778880365058,47.7,79083.65,0.0,-0.99996,0.0,0.00888]
[1778880365167,47.7,79083.65,0.0,-0.99996,0.0,0.00888]
[1778880366374,47.7,79083.82,0.0,-0.99996,0.0,0.00888]
[1778880368006,47.7,79083.86,0.0,-0.99996,0.0,0.00888]
[1778880368059,47.7,79083.86,0.0,-0.99996,0.0,0.00888]
[1778880368388,47.7,79084.23,0.0,-0.99996,0.0,0.00889]
[1778880369993,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880370060,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880370317,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880370812,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880370834,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880371021,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880371059,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880371192,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880372810,47.7,79084.06,0.0,-0.99996,0.0,0.00888]
[1778880372911,47.7,79084.09,0.0,-0.99996,0.0,0.00888]
[1778880373059,47.7,79084.09,0.0,-0.99996,0.0,0.00888]
[1778880373179,47.7,79084.09,0.0,-0.99996,0.0,0.00888]
[1778880374811,47.7,79084.09,0.0,-0.99996,0.0,0.00888]
[1778880374928,47.7,79084.09,0.0,-0.99996,0.0,0.00888]
[1778880374912,47.7,79084.07,0.0,-0.99996,0.0,0.00888]
[1778880375058,47.7,79084.07,0.0,-0.99996,0.0,0.00888]
[1778880375302,47.7,79084.07,0.0,-0.99996,0.0,0.00888]
[1778880375437,47.7,79084.05,0.0,-0.99996,0.0,0.00888]
[1778880376810,47.7,79084.05,0.0,-0.99996,0.0,0.00888]
[1778880376825,47.7,79084.05,0.0,-0.99996,0.0,0.00888]
[1778880378808,47.7,79084.13,0.0,-0.99996,0.0,0.00888]
[1778880378909,47.7,79084.38,0.0,-0.99996,0.0,0.00889]
[1778880378995,47.7,79084.38,0.0,-0.99996,0.0,0.00889]
[1778880379057,47.7,79084.38,0.0,-0.99996,0.0,0.00889]
[1778880379233,47.7,79084.38,0.0,-0.99996,0.0,0.00889]
[1778880379465,47.7,79084.37,0.0,-0.99996,0.0,0.00889]
[1778880380808,47.7,79084.37,0.0,-0.99996,0.0,0.00889]
[1778880380949,47.7,79084.48,0.0,-0.99996,0.0,0.00889]
[1778880381059,47.7,79084.48,0.0,-0.99996,0.0,0.00889]
[1778880381191,47.7,79084.48,0.0,-0.99996,0.0,0.00889]
[1778880382813,47.7,79084.27,0.0,-0.99996,0.0,0.00889]
[1778880382939,47.7,79084.27,0.0,-0.99996,0.0,0.00889]
[1778880382887,47.7,79084.08,0.0,-0.99996,0.0,0.00888]
[1778880383057,47.7,79084.08,0.0,-0.99996,0.0,0.00888]
[1778880383175,47.7,79084.08,0.0,-0.99996,0.0,0.00888]
[1778880383493,47.7,79084.13,0.0,-0.99996,0.0,0.00888]
[1778880384811,47.7,79084.13,0.0,-0.99996,0.0,0.00888]
[1778880384974,47.7,79084.18,0.0,-0.99996,0.0,0.00888]
[1778880385058,47.7,79084.18,0.0,-0.99996,0.0,0.00888]
[1778880385089,47.7,79084.18,0.0,-0.99996,0.0,0.00888]
[1778880386807,47.7,79084.51,0.0,-0.99996,0.0,0.00889]
[1778880386945,47.7,79084.51,0.0,-0.99996,0.0,0.00889]
[1778880386908,47.7,79084.32,0.0,-0.99996,0.0,0.00889]
[1778880387058,47.7,79084.32,0.0,-0.99996,0.0,0.00889]
[1778880387189,47.7,79084.32,0.0,-0.99996,0.0,0.00889]
[1778880387521,47.7,79084.37,0.0,-0.99996,0.0,0.00889]
[1778880388810,47.7,79084.37,0.0,-0.99996,0.0,0.00889]
[1778880388892,47.7,79084.37,0.0,-0.99996,0.0,0.00889]
[1778880388887,47.7,79087.05,0.0,-0.99996,0.0,0.00893]
[1778880389058,47.7,79087.05,0.0,-0.99996,0.0,0.00893]
[1778880389239,47.7,79087.05,0.0,-0.99996,0.0,0.00893]
[1778880389535,47.7,79088.73,0.0,-0.99996,0.0,0.00895]
[1778880390811,47.7,79088.73,0.0,-0.99996,0.0,0.00895]
[1778880390833,47.7,79089.28,0.0,-0.99996,0.0,0.00896]
[1778880390979,47.7,79089.28,0.0,-0.99996,0.0,0.00896]
[1778880391062,47.7,79089.28,0.0,-0.99996,0.0,0.00896]
[1778880391296,47.7,79089.28,0.0,-0.99996,0.0,0.00896]
[1778880391549,47.7,79092.81,0.0,-0.99996,0.0,0.00898]
[1778880392808,47.7,79092.81,0.0,-0.99996,0.0,0.00898]
[1778880392876,47.7,79095.58,0.0,-0.99996,0.0,0.00902]
[1778880392999,47.7,79095.58,0.0,-0.99996,0.0,0.00902]
[1778880393060,47.7,79095.58,0.0,-0.99996,0.0,0.00902]
[1778880393563,47.7,79095.57,0.0,-0.99996,0.0,0.00902]
[1778880397533,47.7,79095.77,0.0,-0.99996,0.0,0.00902]
[1778880397559,47.7,79095.77,0.0,-0.99996,0.0,0.00902]
[1778880397835,47.7,79095.77,0.0,-0.99996,0.0,0.00902]
[1778880400809,47.7,79097.79,0.0,-0.99996,0.0,0.00905]
[1778880400910,47.7,79097.56,0.0,-0.99996,0.0,0.00905]
[1778880400980,47.7,79097.56,0.0,-0.99996,0.0,0.00905]
[1778880401064,47.7,79097.56,0.0,-0.99996,0.0,0.00905]
[1778880401137,47.7,79097.56,0.0,-0.99996,0.0,0.00905]
[1778880401619,47.7,79097.59,0.0,-0.99996,0.0,0.00905]
[1778880402987,47.7,79097.33,0.0,-0.99996,0.0,0.00905]
[1778880403058,47.7,79097.33,0.0,-0.99996,0.0,0.00905]
[1778880403633,47.7,79097.34,0.0,-0.99996,0.0,0.00905]
[1778880408668,47.7,79097.0,0.0,-0.99996,0.0,0.00904]
[1778880409072,47.7,79097.0,0.0,-0.99996,0.0,0.00904]
[1778880409307,47.7,79097.0,0.0,-0.99996,0.0,0.00904]
[1778880409717,47.7,79097.0,0.0,-0.99996,0.0,0.00904]
[1778880412810,47.7,79097.03,0.0,-0.99996,0.0,0.00904]
[1778880412911,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880412988,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880413057,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880413223,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880413323,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880416810,47.7,79096.68,0.0,-0.99996,0.0,0.00904]
[1778880416934,47.7,79096.68,0.0,-0.99996,0.0,0.00904]
[1778880416911,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880417057,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880417171,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880418100,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880418308,47.7,79097.05,0.0,-0.99996,0.0,0.00904]
[1778880420760,47.7,79096.86,0.0,-0.99996,0.0,0.00904]
[1778880421167,47.7,79096.86,0.0,-0.99996,0.0,0.00904]
[1778880421252,47.7,79096.86,0.0,-0.99996,0.0,0.00904]
[1778880421513,47.7,79096.86,0.0,-0.99996,0.0,0.00904]
[1778880422809,47.7,79096.94,0.0,-0.99996,0.0,0.00904]
[1778880422942,47.7,79096.94,0.0,-0.99996,0.0,0.00904]
[1778880422910,47.7,79096.94,0.0,-0.99996,0.0,0.00904]
[1778880423058,47.7,79096.94,0.0,-0.99996,0.0,0.00904]
[1778880423195,47.7,79096.94,0.0,-0.99996,0.0,0.00904]
[1778880423780,47.7,79097.23,0.0,-0.99996,0.0,0.00904]
[1778880424809,47.7,79097.23,0.0,-0.99996,0.0,0.00904]
[1778880424914,47.7,79097.23,0.0,-0.99996,0.0,0.00904]
[1778880425063,47.7,79097.4,0.0,-0.99996,0.0,0.00905]
[1778880425211,47.7,79097.4,0.0,-0.99996,0.0,0.00905]
[1778880426810,47.7,79097.09,0.0,-0.99996,0.0,0.00904]
[1778880426958,47.7,79097.09,0.0,-0.99996,0.0,0.00904]
[1778880426874,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880427058,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880427188,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880427289,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880428808,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880428929,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880429057,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880429170,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880430809,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880430972,47.7,79097.12,0.0,-0.99996,0.0,0.00904]
[1778880430829,47.7,79097.31,0.0,-0.99996,0.0,0.00905]
[1778880431058,47.7,79097.31,0.0,-0.99996,0.0,0.00905]
[1778880431138,47.7,79097.31,0.0,-0.99996,0.0,0.00905]
[1778880431836,47.7,79097.15,0.0,-0.99996,0.0,0.00904]
[1778880432811,47.7,79097.15,0.0,-0.99996,0.0,0.00904]
[1778880432977,47.7,79097.15,0.0,-0.99996,0.0,0.00904]
[1778880433060,47.7,79097.2,0.0,-0.99996,0.0,0.00904]
[1778880433850,47.7,79097.74,0.0,-0.99996,0.0,0.00905]
[1778880438885,47.7,79097.56,0.0,-0.99996,0.0,0.00905]
[1778880443657,47.7,79097.53,0.0,-0.99996,0.0,0.00905]
[1778880443808,47.7,79097.53,0.0,-0.99996,0.0,0.00905]
[1778880444024,47.7,79097.53,0.0,-0.99996,0.0,0.00905]
[1778880444963,47.7,79097.53,0.0,-0.99996,0.0,0.00905]
[1778880445060,47.7,79097.52,0.0,-0.99996,0.0,0.00905]
[1778880445163,47.7,79097.52,0.0,-0.99996,0.0,0.00905]
[1778880446812,47.7,79097.53,0.0,-0.99996,0.0,0.00905]
[1778880446912,47.7,79097.53,0.0,-0.99996,0.0,0.00905]
[1778880446950,47.7,79097.46,0.0,-0.99996,0.0,0.00905]
[1778880447058,47.7,79097.46,0.0,-0.99996,0.0,0.00905]
[1778880447221,47.7,79097.46,0.0,-0.99996,0.0,0.00905]
[1778880447998,47.7,79097.46,0.0,-0.99996,0.0,0.00905]
[1778880447957,47.7,79097.4,0.0,-0.99996,0.0,0.00905]
[1778880448061,47.7,79097.4,0.0,-0.99996,0.0,0.00905]
[1778880448746,47.7,79097.4,0.0,-0.99996,0.0,0.00905]
[1778880450810,47.7,79097.46,0.0,-0.99996,0.0,0.00905]
[1778880450918,47.7,79097.46,0.0,-0.99996,0.0,0.00905]
[1778880451985,47.7,79099.48,0.0,-0.99996,0.0,0.00904]
[1778880452811,47.7,79099.48,0.0,-0.99996,0.0,0.00904]
[1778880452992,47.7,79101.35,0.0,-0.99996,0.0,0.00907]
[1778880453999,47.7,79102.97,0.0,-0.99996,0.0,0.00909]
[1778880455237,47.7,79103.53,0.0,-0.99996,0.0,0.0091]
[1778880455308,47.7,79103.53,0.0,-0.99996,0.0,0.0091]
[1778880456175,47.7,79103.53,0.0,-0.99996,0.0,0.0091]
[1778880457022,47.7,79103.56,0.0,-0.99996,0.0,0.0091]
[1778880458810,47.7,79103.56,0.0,-0.99996,0.0,0.0091]
[1778880458945,47.7,79103.56,0.0,-0.99996,0.0,0.0091]
[1778880458909,47.7,79105.01,0.0,-0.99996,0.0,0.00913]
[1778880460812,47.7,79105.05,0.0,-0.99996,0.0,0.00913]
[1778880460945,47.7,79105.05,0.0,-0.99996,0.0,0.00913]
[1778880460912,47.7,79105.05,0.0,-0.99996,0.0,0.00913]
[1778880462811,47.7,79105.11,0.0,-0.99996,0.0,0.00913]
[1778880462939,47.7,79105.11,0.0,-0.99996,0.0,0.00913]
[1778880463022,47.7,79105.11,0.0,-0.99996,0.0,0.00913]
[1778880466814,47.7,79105.93,0.0,-0.99996,0.0,0.00914]
[1778880466851,47.7,79105.93,0.0,-0.99996,0.0,0.00914]
[1778880466912,47.7,79105.75,0.0,-0.99996,0.0,0.00914]
[1778880468099,47.7,79107.58,0.0,-0.99996,0.0,0.00916]
[1778880470817,47.7,79107.48,0.0,-0.99996,0.0,0.00916]
[1778880470940,47.7,79107.48,0.0,-0.99996,0.0,0.00916]
[1778880471025,47.7,79106.18,0.0,-0.99996,0.0,0.00914]
[1778880472812,47.7,79106.67,0.0,-0.99996,0.0,0.00915]
[1778880472945,47.7,79106.67,0.0,-0.99996,0.0,0.00915]
[1778880473036,47.7,79106.59,0.0,-0.99996,0.0,0.00915]
[1778880476812,47.7,79106.52,0.0,-0.99996,0.0,0.00915]
[1778880476943,47.7,79106.52,0.0,-0.99996,0.0,0.00915]
[1778880477031,47.7,79106.55,0.0,-0.99996,0.0,0.00915]
[1778880478814,47.7,79106.63,0.0,-0.99996,0.0,0.00915]
[1778880478950,47.7,79106.63,0.0,-0.99996,0.0,0.00915]
[1778880479035,47.7,79107.03,0.0,-0.99996,0.0,0.00916]
[1778880479058,47.7,79107.03,0.0,-0.99996,0.0,0.00916]
[1778880479187,47.7,79107.03,0.0,-0.99996,0.0,0.00916]
[1778880479282,47.7,79106.89,0.0,-0.99996,0.0,0.00915]
[1778880482812,47.7,79107.02,0.0,-0.99996,0.0,0.00916]
[1778880483009,47.7,79107.02,0.0,-0.99996,0.0,0.00916]
[1778880482912,47.7,79107.01,0.0,-0.99996,0.0,0.00916]
[1778880483058,47.7,79107.01,0.0,-0.99996,0.0,0.00916]
[1778880483155,47.7,79107.01,0.0,-0.99996,0.0,0.00916]
[1778880483204,47.7,79106.82,0.0,-0.99996,0.0,0.00915]
[1778880486811,47.7,79106.85,0.0,-0.99996,0.0,0.00915]
[1778880486990,47.7,79106.85,0.0,-0.99996,0.0,0.00915]
[1778880486911,47.7,79106.72,0.0,-0.99996,0.0,0.00915]
[1778880487058,47.7,79106.72,0.0,-0.99996,0.0,0.00915]
[1778880487224,47.7,79106.72,0.0,-0.99996,0.0,0.00915]
[1778880487232,47.7,79106.68,0.0,-0.99996,0.0,0.00915]
[1778880490811,47.7,79106.71,0.0,-0.99996,0.0,0.00915]
[1778880490938,47.7,79106.71,0.0,-0.99996,0.0,0.00915]
[1778880491027,47.7,79106.71,0.0,-0.99996,0.0,0.00915]
[1778880491143,47.7,79106.71,0.0,-0.99996,0.0,0.00915]
[1778880492267,47.7,79106.85,0.0,-0.99996,0.0,0.00915]
[1778880494808,47.7,79106.72,0.0,-0.99996,0.0,0.00915]
[1778880494967,47.7,79106.72,0.0,-0.99996,0.0,0.00915]
[1778880495057,47.7,79106.72,0.0,-0.99996,0.0,0.00915]
[1778880494909,47.7,79107.45,0.0,-0.99996,0.0,0.00916]
[1778880495213,47.7,79107.45,0.0,-0.99996,0.0,0.00916]
[1778880495288,47.7,79107.3,0.0,-0.99996,0.0,0.00916]
[1778880500323,47.7,79107.42,0.0,-0.99996,0.0,0.00916]
[1778880508238,47.7,79107.37,0.0,-0.99996,0.0,0.00916]
[1778880508290,47.7,79107.37,0.0,-0.99996,0.0,0.00916]
[1778880508308,47.7,79107.37,0.0,-0.99996,0.0,0.00916]
[1778880515038,47.7,79107.34,0.0,-0.99996,0.0,0.00916]
[1778880520655,47.7,79107.77,0.0,-0.99996,0.0,0.00913]
[1778880520763,47.7,79107.77,0.0,-0.99996,0.0,0.00913]
[1778880520835,47.7,79107.77,0.0,-0.99996,0.0,0.00913]
[1778880520864,47.7,79108.95,0.0,-0.99996,0.0,0.00915]
[1778880526505,47.7,79108.83,0.0,-0.99996,0.0,0.00915]
[1778880527978,47.7,79108.83,0.0,-0.99996,0.0,0.00915]
[1778880529800,47.7,79108.39,0.0,-0.99996,0.0,0.00914]
[1778880530009,47.7,79108.39,0.0,-0.99996,0.0,0.00914]
[1778880530058,47.7,79108.39,0.0,-0.99996,0.0,0.00914]
[1778880530096,47.7,79110.47,0.0,-0.99996,0.0,0.00917]
[1778880530641,47.7,79110.47,0.0,-0.99996,0.0,0.00917]
[1778880536580,47.7,79110.48,0.0,-0.99996,0.0,0.00917]
[1778880536909,47.7,79112.34,0.0,-0.99996,0.0,0.0092]
[1778880541610,47.7,79111.38,0.0,-0.99996,0.0,0.00919]
[1778880543111,47.7,79111.38,0.0,-0.99996,0.0,0.00919]
[1778880543309,47.7,79111.76,0.0,-0.99996,0.0,0.00919]
[1778880543624,47.7,79111.74,0.0,-0.99996,0.0,0.00919]
[1778880547119,47.7,79110.87,0.0,-0.99996,0.0,0.00918]
[1778880548809,47.7,79111.66,0.0,-0.99996,0.0,0.00919]
[1778880548960,47.7,79111.66,0.0,-0.99996,0.0,0.00919]
[1778880549125,47.7,79111.21,0.0,-0.99996,0.0,0.00918]
[1778880549666,47.7,79113.09,0.0,-0.99996,0.0,0.00921]
[1778880550810,47.7,79113.09,0.0,-0.99996,0.0,0.00921]
[1778880551053,47.7,79113.09,0.0,-0.99996,0.0,0.00921]
[1778880556715,47.7,79112.58,0.0,-0.99996,0.0,0.0092]
[1778880559736,47.7,79111.66,0.0,-0.99996,0.0,0.00919]
[1778880564389,47.7,79112.28,0.0,-0.99996,0.0,0.0092]
[1778880564771,47.7,79109.82,0.0,-0.99996,0.0,0.00916]
[1778880569806,47.7,79109.69,0.0,-0.99996,0.0,0.00916]
[1778880573028,47.7,79109.45,0.0,-0.99996,0.0,0.00912]
[1778880573117,47.7,79107.01,0.0,-0.99996,0.0,0.00908]
[1778880574810,47.7,79107.17,0.0,-0.99996,0.0,0.00909]
[1778880574977,47.7,79107.17,0.0,-0.99996,0.0,0.00909]
[1778880575059,47.7,79107.17,0.0,-0.99996,0.0,0.00909]
[1778880575061,47.7,79108.87,0.0,-0.99996,0.0,0.00911]
[1778880575848,47.7,79105.02,0.0,-0.99996,0.0,0.00905]
[1778880576742,47.7,79105.02,0.0,-0.99996,0.0,0.00905]
[1778880576810,47.7,79105.02,0.0,-0.99996,0.0,0.00905]
[1778880577087,47.7,79105.02,0.0,-0.99996,0.0,0.00905]
[1778880576855,47.7,79104.68,0.0,-0.99996,0.0,0.00905]
[1778880577862,47.7,79105.7,0.0,-0.99996,0.0,0.00906]
[1778880578869,47.7,79102.85,0.0,-0.99996,0.0,0.00902]
[1778880580883,47.7,79104.58,0.0,-0.99996,0.0,0.00905]
[1778880582897,47.7,79103.01,0.0,-0.99996,0.0,0.00902]
[1778880583904,47.7,79099.91,0.0,-0.99996,0.0,0.00898]
[1778880586926,47.7,79096.61,0.0,-0.99996,0.0,0.00893]
[1778880588000,47.7,79096.61,0.0,-0.99996,0.0,0.00893]
[1778880588093,47.7,79094.74,0.0,-0.99996,0.0,0.0089]
[1778880588815,47.7,79094.74,0.0,-0.99996,0.0,0.0089]
[1778880588952,47.7,79094.74,0.0,-0.99996,0.0,0.0089]
[1778880589039,47.7,79094.67,0.0,-0.99996,0.0,0.0089]
[1778880589213,47.7,79094.67,0.0,-0.99996,0.0,0.0089]
[1778880589399,47.7,79094.67,0.0,-0.99996,0.0,0.0089]
[1778880589561,47.7,79094.67,0.0,-0.99996,0.0,0.0089]
[1778880590022,47.7,79094.67,0.0,-0.99996,0.0,0.0089]
[1778880590058,47.7,79094.67,0.0,-0.99996,0.0,0.0089]
[1778880595989,47.7,79094.12,0.0,-0.99996,0.0,0.00889]
[1778880601028,47.7,79093.19,0.0,-0.99996,0.0,0.00888]
[1778880606064,47.7,79093.25,0.0,-0.99996,0.0,0.00888]
[1778880611099,47.7,79092.5,0.0,-0.99996,0.0,0.00887]
[1778880613003,47.7,79092.46,0.0,-0.99996,0.0,0.00887]
[1778880613063,47.7,79092.46,0.0,-0.99996,0.0,0.00887]
[1778880613133,47.7,79092.5,0.0,-0.99996,0.0,0.00887]
[1778880613479,47.7,79092.5,0.0,-0.99996,0.0,0.00887]
[1778880613559,47.7,79092.5,0.0,-0.99996,0.0,0.00887]
[1778880614120,47.7,79092.51,0.0,-0.99996,0.0,0.00887]
[1778880617416,47.7,79092.5,0.0,-0.99996,0.0,0.00887]
[1778880617550,47.7,79092.5,0.0,-0.99996,0.0,0.00887]
[1778880617560,47.7,79092.5,0.0,-0.99996,0.0,0.00887]
[1778880617983,47.7,79092.5,0.0,-0.99996,0.0,0.00887]
[1778880619666,47.7,79092.49,0.0,-0.99996,0.0,0.00887]
[1778880622176,47.7,79086.42,0.0,-0.99996,0.0,0.00878]
[1778880623183,47.7,79082.54,0.0,-0.99996,0.0,0.00872]
[1778880626126,47.7,79080.65,0.0,-0.99996,0.0,0.00869]
[1778880626185,47.7,79080.65,0.0,-0.99996,0.0,0.00869]
[1778880626308,47.7,79080.14,0.0,-0.99996,0.0,0.00868]
[1778880626741,47.7,79080.14,0.0,-0.99996,0.0,0.00868]
[1778880626803,47.7,79080.14,0.0,-0.99996,0.0,0.00868]
[1778880627079,47.7,79080.14,0.0,-0.99996,0.0,0.00868]
[1778880627131,47.7,79083.96,0.0,-0.99996,0.0,0.00874]
[1778880627211,47.7,79081.55,0.0,-0.99996,0.0,0.00871]
[1778880628218,47.7,79076.95,0.0,-0.99996,0.0,0.00864]
[1778880629225,47.7,79073.09,0.0,-0.99996,0.0,0.00858]
[1778880632246,47.7,79068.89,0.0,-0.99996,0.0,0.00849]
[1778880636274,47.7,79066.16,0.0,-0.99996,0.0,0.00845]
[1778880641639,47.7,79065.24,0.0,-0.99996,0.0,0.00844]
[1778880641683,47.7,79065.24,0.0,-0.99996,0.0,0.00844]
[1778880641810,47.7,79065.24,0.0,-0.99996,0.0,0.00844]
[1778880641825,47.7,79065.24,0.0,-0.99996,0.0,0.00844]
[1778880642058,47.7,79065.24,0.0,-0.99996,0.0,0.00844]
[1778880642253,47.7,79065.24,0.0,-0.99996,0.0,0.00844]
[1778880642267,47.7,79065.24,0.0,-0.99996,0.0,0.00844]
[1778880642309,47.7,79065.24,0.0,-0.99996,0.0,0.00844]
[1778880643026,47.7,79065.24,0.0,-0.99996,0.0,0.00844]
[1778880644330,47.7,79065.28,0.0,-0.99996,0.0,0.00844]
[1778880646452,47.7,79065.41,0.0,-0.99996,0.0,0.00844]
[1778880646551,47.7,79070.73,0.0,-0.99996,0.0,0.00851]
[1778880648428,47.7,79072.67,0.0,-0.99996,0.0,0.00854]
[1778880648553,47.7,79072.67,0.0,-0.99996,0.0,0.00854]
[1778880648561,47.7,79072.67,0.0,-0.99996,0.0,0.00854]
[1778880649163,47.7,79072.67,0.0,-0.99996,0.0,0.00854]
[1778880649288,47.7,79073.08,0.0,-0.99996,0.0,0.00855]
[1778880649309,47.7,79073.08,0.0,-0.99996,0.0,0.00855]
[1778880649365,47.7,79073.36,0.0,-0.99996,0.0,0.00855]
[1778880652386,47.7,79076.07,0.0,-0.99996,0.0,0.00859]
[1778880658429,47.7,79075.68,0.0,-0.99996,0.0,0.00859]
[1778880663465,47.7,79075.49,0.0,-0.99996,0.0,0.00858]
[1778880664742,47.7,79075.49,0.0,-0.99996,0.0,0.00858]
[1778880664754,47.7,79075.49,0.0,-0.99996,0.0,0.00858]
[1778880664812,47.7,79075.49,0.0,-0.99996,0.0,0.00858]
[1778880665497,47.7,79075.47,0.0,-0.99996,0.0,0.00858]
[1778880665559,47.7,79075.47,0.0,-0.99996,0.0,0.00858]
[1778880665616,47.7,79075.47,0.0,-0.99996,0.0,0.00858]
[1778880665810,47.7,79075.47,0.0,-0.99996,0.0,0.00858]
[1778880665861,47.7,79075.24,0.0,-0.99996,0.0,0.00858]
[1778880670515,47.7,79073.03,0.0,-0.99996,0.0,0.00855]
[1778880674478,47.7,79072.72,0.0,-0.99996,0.0,0.00854]
[1778880674546,47.7,79072.72,0.0,-0.99996,0.0,0.00854]
[1778880674560,47.7,79072.72,0.0,-0.99996,0.0,0.00854]
[1778880675150,47.7,79072.72,0.0,-0.99996,0.0,0.00854]
[1778880675177,47.7,79072.72,0.0,-0.99996,0.0,0.00854]
[1778880675309,47.7,79072.72,0.0,-0.99996,0.0,0.00854]
[1778880675251,47.7,79072.72,0.0,-0.99996,0.0,0.00854]
[1778880678570,47.7,79075.14,0.0,-0.99996,0.0,0.00858]
[1778880683605,47.7,79075.35,0.0,-0.99996,0.0,0.00858]
[1778880688640,47.7,79075.73,0.0,-0.99996,0.0,0.00859]
[1778880690654,47.7,79078.0,0.0,-0.99996,0.0,0.00862]
[1778880692717,47.7,79077.82,0.0,-0.99996,0.0,0.00858]
[1778880692810,47.7,79077.82,0.0,-0.99996,0.0,0.00858]
[1778880692822,47.7,79077.82,0.0,-0.99996,0.0,0.00858]
[1778880693061,47.7,79077.82,0.0,-0.99996,0.0,0.00858]
[1778880693427,47.7,79078.0,0.0,-0.99996,0.0,0.00858]
[1778880693495,47.7,79078.0,0.0,-0.99996,0.0,0.00858]
[1778880693560,47.7,79078.0,0.0,-0.99996,0.0,0.00858]
[1778880693675,47.7,79077.43,0.0,-0.99996,0.0,0.00858]
[1778880698710,47.7,79077.3,0.0,-0.99996,0.0,0.00857]
[1778880705759,47.7,79077.09,0.0,-0.99996,0.0,0.00857]
[1778880707977,47.7,79077.14,0.0,-0.99996,0.0,0.00857]
[1778880710014,47.7,79077.43,0.0,-0.99996,0.0,0.00858]
[1778880710060,47.7,79077.43,0.0,-0.99996,0.0,0.00858]
[1778880710068,47.7,79077.43,0.0,-0.99996,0.0,0.00858]
[1778880710300,47.7,79077.3,0.0,-0.99996,0.0,0.00857]
[1778880710308,47.7,79077.3,0.0,-0.99996,0.0,0.00857]
[1778880710560,47.7,79077.3,0.0,-0.99996,0.0,0.00857]
[1778880710794,47.7,79077.37,0.0,-0.99996,0.0,0.00858]
[1778880712808,47.7,79079.46,0.0,-0.99996,0.0,0.00861]
[1778880717843,47.7,79079.27,0.0,-0.99996,0.0,0.0086]
[1778880722882,47.7,79078.77,0.0,-0.99996,0.0,0.0086]
[1778880730881,47.7,79078.77,0.0,-0.99996,0.0,0.0086]
[1778880730895,47.7,79078.77,0.0,-0.99996,0.0,0.0086]
[1778880731059,47.7,79078.77,0.0,-0.99996,0.0,0.0086]
[1778880731660,47.7,79078.77,0.0,-0.99996,0.0,0.0086]
[1778880731670,47.7,79078.77,0.0,-0.99996,0.0,0.0086]
[1778880731808,47.7,79078.77,0.0,-0.99996,0.0,0.0086]
[1778880732948,47.7,79080.53,0.0,-0.99996,0.0,0.00862]
[1778880737985,47.7,79081.34,0.0,-0.99996,0.0,0.00863]
[1778880743019,47.7,79080.39,0.0,-0.99996,0.0,0.00862]
[1778880745833,47.7,79080.13,0.0,-0.99996,0.0,0.00862]
[1778880745901,47.7,79080.13,0.0,-0.99996,0.0,0.00862]
[1778880746061,47.7,79080.13,0.0,-0.99996,0.0,0.00862]
[1778880746196,47.7,79080.13,0.0,-0.99996,0.0,0.00862]
[1778880746743,47.7,79081.43,0.0,-0.99996,0.0,0.00863]
[1778880746810,47.7,79081.43,0.0,-0.99996,0.0,0.00863]
[1778880746839,47.7,79081.43,0.0,-0.99996,0.0,0.00863]
[1778880747059,47.7,79081.43,0.0,-0.99996,0.0,0.00863]
[1778880747160,47.7,79081.42,0.0,-0.99996,0.0,0.00863]
[1778880753089,47.7,79081.2,0.0,-0.99996,0.0,0.0086]
[1778880758127,47.7,79081.28,0.0,-0.99996,0.0,0.0086]
[1778880764169,47.7,79081.03,0.0,-0.99996,0.0,0.00859]
[1778880770262,47.7,79081.86,0.0,-0.99996,0.0,0.00861]
[1778880770274,47.7,79081.86,0.0,-0.99996,0.0,0.00861]
[1778880770309,47.7,79081.86,0.0,-0.99996,0.0,0.00861]
[1778880771136,47.7,79081.86,0.0,-0.99996,0.0,0.00861]
[1778880771251,47.7,79081.86,0.0,-0.99996,0.0,0.00861]
[1778880771308,47.7,79081.86,0.0,-0.99996,0.0,0.00861]
[1778880771299,47.7,79081.82,0.0,-0.99996,0.0,0.00861]
[1778880778267,47.7,79081.74,0.0,-0.99996,0.0,0.0086]
[1778880783302,47.7,79080.75,0.0,-0.99996,0.0,0.00859]
[1778880788337,47.7,79080.8,0.0,-0.99996,0.0,0.00859]
[1778880790653,47.7,79080.81,0.0,-0.99996,0.0,0.00859]
[1778880790739,47.7,79080.81,0.0,-0.99996,0.0,0.00859]
[1778880790808,47.7,79080.81,0.0,-0.99996,0.0,0.00859]
[1778880791519,47.7,79080.81,0.0,-0.99996,0.0,0.00859]
[1778880791560,47.7,79080.81,0.0,-0.99996,0.0,0.00859]
[1778880791573,47.7,79080.81,0.0,-0.99996,0.0,0.00859]
[1778880791810,47.7,79080.81,0.0,-0.99996,0.0,0.00859]
[1778880791911,47.7,79080.91,0.0,-0.99996,0.0,0.00859]
[1778880797400,47.7,79081.15,0.0,-0.99996,0.0,0.0086]
[1778880802435,47.7,79081.15,0.0,-0.99996,0.0,0.0086]
[1778880808009,47.7,79081.15,0.0,-0.99996,0.0,0.0086]
[1778880808860,47.7,79081.15,0.0,-0.99996,0.0,0.0086]
[1778880808950,47.7,79081.15,0.0,-0.99996,0.0,0.0086]
[1778880809061,47.7,79081.15,0.0,-0.99996,0.0,0.0086]
[1778880809583,47.7,79081.15,0.0,-0.99996,0.0,0.0086]
[1778880809660,47.7,79081.15,0.0,-0.99996,0.0,0.0086]
[1778880809808,47.7,79081.15,0.0,-0.99996,0.0,0.0086]
[1778880811498,47.7,79081.5,0.0,-0.99996,0.0,0.00857]
[1778880816533,47.7,79081.62,0.0,-0.99996,0.0,0.00857]
[1778880821568,47.7,79081.17,0.0,-0.99996,0.0,0.00856]
[1778880826603,47.7,79081.16,0.0,-0.99996,0.0,0.00856]
[1778880827729,47.7,79081.16,0.0,-0.99996,0.0,0.00856]
[1778880827810,47.7,79081.16,0.0,-0.99996,0.0,0.00856]
[1778880827850,47.7,79081.16,0.0,-0.99996,0.0,0.00856]
[1778880828061,47.7,79081.16,0.0,-0.99996,0.0,0.00856]
[1778880828086,47.7,79081.16,0.0,-0.99996,0.0,0.00856]
[1778880828117,47.7,79081.16,0.0,-0.99996,0.0,0.00856]
[1778880828309,47.7,79081.16,0.0,-0.99996,0.0,0.00856]
[1778880828324,47.7,79081.16,0.0,-0.99996,0.0,0.00856]
[1778880829845,47.7,79081.0,0.0,-0.99996,0.0,0.00856]
[1778880830058,47.7,79081.0,0.0,-0.99996,0.0,0.00856]
[1778880830159,47.7,79081.0,0.0,-0.99996,0.0,0.00856]
[1778880835666,47.7,79081.19,0.0,-0.99996,0.0,0.00856]
[1778880840702,47.7,79080.61,0.0,-0.99996,0.0,0.00855]
[1778880841708,47.7,79078.25,0.0,-0.99996,0.0,0.00852]
[1778880843023,47.7,79078.25,0.0,-0.99996,0.0,0.00852]
[1778880843114,47.7,79074.38,0.0,-0.99996,0.0,0.00846]
[1778880843722,47.7,79070.71,0.0,-0.99996,0.0,0.00841]
[1778880844789,47.7,79070.71,0.0,-0.99996,0.0,0.00841]
[1778880844889,47.7,79067.65,0.0,-0.99996,0.0,0.00837]
[1778880845592,47.7,79067.65,0.0,-0.99996,0.0,0.00837]
[1778880845809,47.7,79067.65,0.0,-0.99996,0.0,0.00837]
[1778880845819,47.7,79067.65,0.0,-0.99996,0.0,0.00837]
[1778880846064,47.7,79067.65,0.0,-0.99996,0.0,0.00837]
[1778880846249,47.7,79067.65,0.0,-0.99996,0.0,0.00837]
[1778880846316,47.7,79067.65,0.0,-0.99996,0.0,0.00837]
[1778880846391,47.7,79067.65,0.0,-0.99996,0.0,0.00837]
[1778880846329,47.7,79067.01,0.0,-0.99996,0.0,0.00836]
[1778880846560,47.7,79067.01,0.0,-0.99996,0.0,0.00836]
[1778880846652,47.7,79067.01,0.0,-0.99996,0.0,0.00836]
[1778880848809,47.7,79066.87,0.0,-0.99996,0.0,0.00836]
[1778880848937,47.7,79066.87,0.0,-0.99996,0.0,0.00836]
[1778880850057,47.7,79065.17,0.0,-0.99996,0.0,0.00833]
[1778880850131,47.7,79065.17,0.0,-0.99996,0.0,0.00833]
[1778880852810,47.7,79064.15,0.0,-0.99996,0.0,0.00832]
[1778880852938,47.7,79064.15,0.0,-0.99996,0.0,0.00832]
[1778880853059,47.7,79064.15,0.0,-0.99996,0.0,0.00832]
[1778880853271,47.7,79064.15,0.0,-0.99996,0.0,0.00832]
[1778880856807,47.7,79064.2,0.0,-0.99996,0.0,0.00832]
[1778880856942,47.7,79064.2,0.0,-0.99996,0.0,0.00832]
[1778880857061,47.7,79064.2,0.0,-0.99996,0.0,0.00832]
[1778880857220,47.7,79064.2,0.0,-0.99996,0.0,0.00832]
[1778880857613,47.7,79064.24,0.0,-0.99996,0.0,0.00832]
[1778880857674,47.7,79064.24,0.0,-0.99996,0.0,0.00832]
[1778880857807,47.7,79064.24,0.0,-0.99996,0.0,0.00832]
[1778880857820,47.7,79064.54,0.0,-0.99996,0.0,0.00833]
[1778880858827,47.7,79067.63,0.0,-0.99996,0.0,0.00837]
[1778880860808,47.7,79068.49,0.0,-0.99996,0.0,0.00838]
[1778880860931,47.7,79068.49,0.0,-0.99996,0.0,0.00838]
[1778880861058,47.7,79068.49,0.0,-0.99996,0.0,0.00838]
[1778880861169,47.7,79068.49,0.0,-0.99996,0.0,0.00838]
[1778880861266,47.7,79073.61,0.0,-0.99996,0.0,0.00845]
[1778880861848,47.7,79077.12,0.0,-0.99996,0.0,0.0085]
[1778880863862,47.7,79079.68,0.0,-0.99996,0.0,0.00854]
[1778880864615,47.7,79079.68,0.0,-0.99996,0.0,0.00854]
[1778880864696,47.7,79079.68,0.0,-0.99996,0.0,0.00854]
[1778880864810,47.7,79079.68,0.0,-0.99996,0.0,0.00854]
[1778880864954,47.7,79079.68,0.0,-0.99996,0.0,0.00854]
[1778880865061,47.7,79079.68,0.0,-0.99996,0.0,0.00854]
[1778880865226,47.7,79079.68,0.0,-0.99996,0.0,0.00854]
[1778880865324,47.7,79079.73,0.0,-0.99996,0.0,0.00854]
[1778880866883,47.7,79085.48,0.0,-0.99996,0.0,0.00862]
[1778880868808,47.7,79085.55,0.0,-0.99996,0.0,0.00862]
[1778880868891,47.7,79085.55,0.0,-0.99996,0.0,0.00862]
[1778880869058,47.7,79085.55,0.0,-0.99996,0.0,0.00862]
[1778880869184,47.7,79085.55,0.0,-0.99996,0.0,0.00862]
[1778880869281,47.7,79087.85,0.0,-0.99996,0.0,0.00866]
[1778880872807,47.7,79087.75,0.0,-0.99996,0.0,0.00862]
[1778880872839,47.7,79087.75,0.0,-0.99996,0.0,0.00862]
[1778880872855,47.7,79087.75,0.0,-0.99996,0.0,0.00862]
[1778880872942,47.7,79087.75,0.0,-0.99996,0.0,0.00862]
[1778880873932,47.7,79092.72,0.0,-0.99996,0.0,0.00869]
[1778880876809,47.7,79093.97,0.0,-0.99996,0.0,0.00871]
[1778880876882,47.7,79093.97,0.0,-0.99996,0.0,0.00871]
[1778880877059,47.7,79093.97,0.0,-0.99996,0.0,0.00871]
[1778880877142,47.7,79093.97,0.0,-0.99996,0.0,0.00871]
[1778880877719,47.7,79093.8,0.0,-0.99996,0.0,0.00871]
[1778880877810,47.7,79093.8,0.0,-0.99996,0.0,0.00871]
[1778880877870,47.7,79093.8,0.0,-0.99996,0.0,0.00871]
[1778880878060,47.7,79093.8,0.0,-0.99996,0.0,0.00871]
[1778880878159,47.7,79094.07,0.0,-0.99996,0.0,0.00871]
[1778880880808,47.7,79095.05,0.0,-0.99996,0.0,0.00873]
[1778880880967,47.7,79095.05,0.0,-0.99996,0.0,0.00873]
[1778880881059,47.7,79095.05,0.0,-0.99996,0.0,0.00873]
[1778880881229,47.7,79095.05,0.0,-0.99996,0.0,0.00873]
[1778880884811,47.7,79095.0,0.0,-0.99996,0.0,0.00873]
[1778880885003,47.7,79095.0,0.0,-0.99996,0.0,0.00873]
[1778880885060,47.7,79095.0,0.0,-0.99996,0.0,0.00873]
[1778880885170,47.7,79095.0,0.0,-0.99996,0.0,0.00873]
[1778880888808,47.7,79095.01,0.0,-0.99996,0.0,0.00873]
[1778880888938,47.7,79095.01,0.0,-0.99996,0.0,0.00873]
[1778880889062,47.7,79095.01,0.0,-0.99996,0.0,0.00873]
[1778880889197,47.7,79095.01,0.0,-0.99996,0.0,0.00873]
[1778880892636,47.7,79095.25,0.0,-0.99996,0.0,0.00873]
[1778880892649,47.7,79095.25,0.0,-0.99996,0.0,0.00873]
[1778880892810,47.7,79095.25,0.0,-0.99996,0.0,0.00873]
[1778880893149,47.7,79095.25,0.0,-0.99996,0.0,0.00873]
[1778880893240,47.7,79095.22,0.0,-0.99996,0.0,0.00873]
[1778880895021,47.7,79095.22,0.0,-0.99996,0.0,0.00873]
[1778880895060,47.7,79095.22,0.0,-0.99996,0.0,0.00873]
[1778880895153,47.7,79095.22,0.0,-0.99996,0.0,0.00873]
[1778880895254,47.7,79098.77,0.0,-0.99996,0.0,0.00878]
[1778880897093,47.7,79101.82,0.0,-0.99996,0.0,0.00883]
[1778880897574,47.7,79101.82,0.0,-0.99996,0.0,0.00883]
[1778880897673,47.7,79101.82,0.0,-0.99996,0.0,0.00883]
[1778880897808,47.7,79101.82,0.0,-0.99996,0.0,0.00883]
[1778880898100,47.7,79101.38,0.0,-0.99996,0.0,0.00882]
[1778880898810,47.7,79101.38,0.0,-0.99996,0.0,0.00882]
[1778880898945,47.7,79101.38,0.0,-0.99996,0.0,0.00882]
[1778880904356,47.7,79100.63,0.0,-0.99996,0.0,0.00881]
[1778880904420,47.7,79100.63,0.0,-0.99996,0.0,0.00881]
[1778880904557,47.7,79100.45,0.0,-0.99996,0.0,0.00881]
[1778880908132,47.7,79100.24,0.0,-0.99996,0.0,0.0088]
[1778880908811,47.7,79100.02,0.0,-0.99996,0.0,0.0088]
[1778880908982,47.7,79100.02,0.0,-0.99996,0.0,0.0088]
[1778880909058,47.7,79100.02,0.0,-0.99996,0.0,0.0088]
[1778880912795,47.7,79100.02,0.0,-0.99996,0.0,0.0088]
[1778880915930,47.7,79101.87,0.0,-0.99996,0.0,0.00883]
[1778880915939,47.7,79101.87,0.0,-0.99996,0.0,0.00883]
[1778880916057,47.7,79101.87,0.0,-0.99996,0.0,0.00883]
[1778880917234,47.7,79105.87,0.0,-0.99996,0.0,0.00889]
[1778880918543,47.7,79105.57,0.0,-0.99996,0.0,0.00888]
[1778880918559,47.7,79105.57,0.0,-0.99996,0.0,0.00888]
[1778880918812,47.7,79105.57,0.0,-0.99996,0.0,0.00888]
[1778880918888,47.7,79105.57,0.0,-0.99996,0.0,0.00888]
[1778880920884,47.7,79105.59,0.0,-0.99996,0.0,0.00888]
[1778880926298,47.7,79105.4,0.0,-0.99996,0.0,0.00888]
[1778880931333,47.7,79105.5,0.0,-0.99996,0.0,0.00885]
[1778880936368,47.7,79105.3,0.0,-0.99996,0.0,0.00884]
[1778880938948,47.7,79105.57,0.0,-0.99996,0.0,0.00885]
[1778880938996,47.7,79105.57,0.0,-0.99996,0.0,0.00885]
[1778880939061,47.7,79105.57,0.0,-0.99996,0.0,0.00885]
[1778880939389,47.7,79105.56,0.0,-0.99996,0.0,0.00885]
[1778880941403,47.7,79098.14,0.0,-0.99996,0.0,0.00874]
[1778880942410,47.7,79092.45,0.0,-0.99996,0.0,0.00865]
[1778880943417,47.7,79090.59,0.0,-0.99996,0.0,0.00863]
[1778880944012,47.7,79090.59,0.0,-0.99996,0.0,0.00863]
[1778880944059,47.7,79090.59,0.0,-0.99996,0.0,0.00863]
[1778880944129,47.7,79090.59,0.0,-0.99996,0.0,0.00863]
[1778880944308,47.7,79090.59,0.0,-0.99996,0.0,0.00863]
[1778880944424,47.7,79090.14,0.0,-0.99996,0.0,0.00862]
[1778880949459,47.7,79090.0,0.0,-0.99996,0.0,0.00862]
[1778880950262,47.7,79090.0,0.0,-0.99996,0.0,0.00862]
[1778880950307,47.7,79090.0,0.0,-0.99996,0.0,0.00862]
[1778880950423,47.7,79090.0,0.0,-0.99996,0.0,0.00862]
[1778880950466,47.7,79087.8,0.0,-0.99996,0.0,0.00859]
[1778880951473,47.7,79082.66,0.0,-0.99996,0.0,0.00851]
[1778880952480,47.7,79079.93,0.0,-0.99996,0.0,0.00847]
[1778880953323,47.7,79079.93,0.0,-0.99996,0.0,0.00847]
[1778880953984,47.7,79079.48,0.0,-0.99996,0.0,0.00847]
[1778880953996,47.7,79079.48,0.0,-0.99996,0.0,0.00847]
[1778880954058,47.7,79079.48,0.0,-0.99996,0.0,0.00847]
[1778880954495,47.7,79079.34,0.0,-0.99996,0.0,0.00847]
[1778880960537,47.7,79079.17,0.0,-0.99996,0.0,0.00846]
[1778880965572,47.7,79078.54,0.0,-0.99996,0.0,0.00846]
[1778880970607,47.7,79078.73,0.0,-0.99996,0.0,0.00846]
[1778880974246,47.7,79078.73,0.0,-0.99996,0.0,0.00846]
[1778880974308,47.7,79078.73,0.0,-0.99996,0.0,0.00846]
[1778880974436,47.7,79078.73,0.0,-0.99996,0.0,0.00846]
[1778880974526,47.7,79078.73,0.0,-0.99996,0.0,0.00846]
[1778880974564,47.7,79078.73,0.0,-0.99996,0.0,0.00846]
[1778880976679,47.7,79082.43,0.0,-0.99996,0.0,0.00851]
[1778880983180,47.7,79083.29,0.0,-0.99996,0.0,0.00852]
[1778880983308,47.7,79083.29,0.0,-0.99996,0.0,0.00852]
[1778880983322,47.7,79083.29,0.0,-0.99996,0.0,0.00852]
[1778880983346,47.7,79085.08,0.0,-0.99996,0.0,0.00855]
[1778880983559,47.7,79085.08,0.0,-0.99996,0.0,0.00855]
[1778880988764,47.7,79086.8,0.0,-0.99996,0.0,0.00857]
[1778880990094,47.7,79086.8,0.0,-0.99996,0.0,0.00857]
[1778880990186,47.7,79086.8,0.0,-0.99996,0.0,0.00857]
[1778880990315,47.7,79086.8,0.0,-0.99996,0.0,0.00857]
[1778880990395,47.7,79089.05,0.0,-0.99996,0.0,0.00861]
[1778880990778,47.7,79096.63,0.0,-0.99996,0.0,0.00872]
[1778880991785,47.7,79109.03,0.0,-0.99996,0.0,0.00886]
[1778880992792,47.7,79110.83,0.0,-0.99996,0.0,0.00889]
[1778880996820,47.7,79107.7,0.0,-0.99996,0.0,0.00884]
[1778881000897,47.7,79106.57,0.0,-0.99996,0.0,0.00883]
[1778881000908,47.7,79106.57,0.0,-0.99996,0.0,0.00883]
[1778881001057,47.7,79106.57,0.0,-0.99996,0.0,0.00883]
[1778881001117,47.7,79105.82,0.0,-0.99996,0.0,0.00882]
[1778881006891,47.7,79106.26,0.0,-0.99996,0.0,0.00882]
[1778881011926,47.7,79106.0,0.0,-0.99996,0.0,0.00882]
[1778881018975,47.7,79104.81,0.0,-0.99996,0.0,0.0088]
[1778881020395,47.7,79104.81,0.0,-0.99996,0.0,0.0088]
[1778881020459,47.7,79104.81,0.0,-0.99996,0.0,0.0088]
[1778881020563,47.7,79104.81,0.0,-0.99996,0.0,0.0088]
[1778881020474,47.7,79104.82,0.0,-0.99996,0.0,0.0088]
[1778881025018,47.7,79102.8,0.0,-0.99996,0.0,0.00877]
[1778881026025,47.7,79099.61,0.0,-0.99996,0.0,0.00872]
[1778881026939,47.7,79099.61,0.0,-0.99996,0.0,0.00872]
[1778881027056,47.7,79099.61,0.0,-0.99996,0.0,0.00872]
[1778881027061,47.7,79099.61,0.0,-0.99996,0.0,0.00872]
[1778881027212,47.7,79099.61,0.0,-0.99996,0.0,0.00872]
[1778881027306,47.7,79099.61,0.0,-0.99996,0.0,0.00872]
[1778881027395,47.7,79099.61,0.0,-0.99996,0.0,0.00872]
[1778881027407,47.7,79090.25,0.0,-0.99996,0.0,0.00859]
[1778881028169,47.7,79090.25,0.0,-0.99996,0.0,0.00859]
[1778881028192,47.7,79089.65,0.0,-0.99996,0.0,0.00858]
[1778881029431,47.7,79089.65,0.0,-0.99996,0.0,0.00858]
[1778881029569,47.7,79089.65,0.0,-0.99996,0.0,0.00858]
[1778881030352,47.7,79089.58,0.0,-0.99996,0.0,0.00858]
[1778881030809,47.7,79089.54,0.0,-0.99996,0.0,0.00858]
[1778881030873,47.7,79089.54,0.0,-0.99996,0.0,0.00858]
[1778881031061,47.7,79087.93,0.0,-0.99996,0.0,0.00855]
[1778881034811,47.7,79087.93,0.0,-0.99996,0.0,0.00855]
[1778881034949,47.7,79087.93,0.0,-0.99996,0.0,0.00855]
[1778881035089,47.7,79087.89,0.0,-0.99996,0.0,0.00855]
[1778881038809,47.7,79087.83,0.0,-0.99996,0.0,0.00855]
[1778881038941,47.7,79087.83,0.0,-0.99996,0.0,0.00855]
[1778881039050,47.7,79087.83,0.0,-0.99996,0.0,0.00855]
[1778881042810,47.7,79087.83,0.0,-0.99996,0.0,0.00855]
[1778881042947,47.7,79087.83,0.0,-0.99996,0.0,0.00855]
[1778881046170,47.7,79087.8,0.0,-0.99996,0.0,0.00855]
[1778881046808,47.7,79087.8,0.0,-0.99996,0.0,0.00855]
[1778881047016,47.7,79087.8,0.0,-0.99996,0.0,0.00855]
[1778881047507,47.7,79087.69,0.0,-0.99996,0.0,0.00855]
[1778881048811,47.7,79087.65,0.0,-0.99996,0.0,0.00855]
[1778881048985,47.7,79087.65,0.0,-0.99996,0.0,0.00855]
[1778881049191,47.7,79087.69,0.0,-0.99996,0.0,0.00855]
[1778881052808,47.7,79087.82,0.0,-0.99996,0.0,0.00855]
[1778881052921,47.7,79087.82,0.0,-0.99996,0.0,0.00855]
[1778881053022,47.7,79087.82,0.0,-0.99996,0.0,0.00852]
[1778881055233,47.7,79086.18,0.0,-0.99996,0.0,0.0085]
[1778881056808,47.7,79086.0,0.0,-0.99996,0.0,0.00849]
[1778881056937,47.7,79086.0,0.0,-0.99996,0.0,0.00849]
[1778881057386,47.7,79085.25,0.0,-0.99996,0.0,0.00848]
[1778881058034,47.7,79085.25,0.0,-0.99996,0.0,0.00848]
[1778881058811,47.7,79084.85,0.0,-0.99996,0.0,0.00848]
[1778881058879,47.7,79084.85,0.0,-0.99996,0.0,0.00848]
[1778881059261,47.7,79080.23,0.0,-0.99996,0.0,0.00841]
[1778881060809,47.7,79079.41,0.0,-0.99996,0.0,0.0084]
[1778881060915,47.7,79079.41,0.0,-0.99996,0.0,0.0084]
[1778881061062,47.7,79079.41,0.0,-0.99996,0.0,0.0084]
[1778881061072,47.7,79079.41,0.0,-0.99996,0.0,0.0084]
[1778881061275,47.7,79078.72,0.0,-0.99996,0.0,0.00839]
[1778881062282,47.7,79076.59,0.0,-0.99996,0.0,0.00836]
[1778881063289,47.7,79074.7,0.0,-0.99996,0.0,0.00833]
[1778881064812,47.7,79074.7,0.0,-0.99996,0.0,0.00833]
[1778881064877,47.7,79074.7,0.0,-0.99996,0.0,0.00833]
[1778881064956,47.7,79074.7,0.0,-0.99996,0.0,0.00833]
[1778881065065,47.7,79074.7,0.0,-0.99996,0.0,0.00833]
[1778881065190,47.7,79074.7,0.0,-0.99996,0.0,0.00833]
[1778881065303,47.7,79074.69,0.0,-0.99996,0.0,0.00833]
[1778881068810,47.7,79074.89,0.0,-0.99996,0.0,0.00834]
[1778881068862,47.7,79074.89,0.0,-0.99996,0.0,0.00834]
[1778881069058,47.7,79074.89,0.0,-0.99996,0.0,0.00834]
[1778881069210,47.7,79074.89,0.0,-0.99996,0.0,0.00834]
[1778881069331,47.7,79074.74,0.0,-0.99996,0.0,0.00833]
[1778881072352,47.7,79073.16,0.0,-0.99996,0.0,0.00831]
[1778881072808,47.7,79073.16,0.0,-0.99996,0.0,0.00831]
[1778881072891,47.7,79073.16,0.0,-0.99996,0.0,0.00831]
[1778881073057,47.7,79073.16,0.0,-0.99996,0.0,0.00831]
[1778881073205,47.7,79073.16,0.0,-0.99996,0.0,0.00831]
[1778881073359,47.7,79073.36,0.0,-0.99996,0.0,0.00831]
[1778881076812,47.7,79073.36,0.0,-0.99996,0.0,0.00831]
[1778881076964,47.7,79073.36,0.0,-0.99996,0.0,0.00831]
[1778881077058,47.7,79073.36,0.0,-0.99996,0.0,0.00831]
[1778881077135,47.7,79073.36,0.0,-0.99996,0.0,0.00831]
[1778881077234,47.7,79073.36,0.0,-0.99996,0.0,0.00831]
[1778881079401,47.7,79071.96,0.0,-0.99996,0.0,0.0083]
[1778881080807,47.7,79071.19,0.0,-0.99996,0.0,0.00828]
[1778881080903,47.7,79071.19,0.0,-0.99996,0.0,0.00828]
[1778881081059,47.7,79071.19,0.0,-0.99996,0.0,0.00828]
[1778881081234,47.7,79071.19,0.0,-0.99996,0.0,0.00828]
[1778881081415,47.7,79069.49,0.0,-0.99996,0.0,0.00826]
[1778881082423,47.7,79067.85,0.0,-0.99996,0.0,0.00824]
[1778881084436,47.7,79063.9,0.0,-0.99996,0.0,0.00818]
[1778881086162,47.7,79063.51,0.0,-0.99996,0.0,0.00818]
[1778881086215,47.7,79063.51,0.0,-0.99996,0.0,0.00818]
[1778881086309,47.7,79063.51,0.0,-0.99996,0.0,0.00818]
[1778881091485,47.7,79064.79,0.0,-0.99996,0.0,0.0082]
[1778881093178,47.7,79064.75,0.0,-0.99996,0.0,0.00819]
[1778881093499,47.7,79068.01,0.0,-0.99996,0.0,0.00824]
[1778881094506,47.7,79070.43,0.0,-0.99996,0.0,0.00827]
[1778881098336,47.7,79071.14,0.0,-0.99996,0.0,0.00828]
[1778881098452,47.7,79071.14,0.0,-0.99996,0.0,0.00828]
[1778881098565,47.7,79071.14,0.0,-0.99996,0.0,0.00828]
[1778881105583,47.7,79072.66,0.0,-0.99996,0.0,0.0083]
[1778881110618,47.7,79072.67,0.0,-0.99996,0.0,0.0083]
[1778881115653,47.7,79072.49,0.0,-0.99996,0.0,0.00827]
[1778881118565,47.7,79072.38,0.0,-0.99996,0.0,0.00827]
[1778881118631,47.7,79072.38,0.0,-0.99996,0.0,0.00827]
[1778881118810,47.7,79072.38,0.0,-0.99996,0.0,0.00827]
[1778881121695,47.7,79070.91,0.0,-0.99996,0.0,0.00825]
[1778881125723,47.7,79069.73,0.0,-0.99996,0.0,0.00823]
[1778881128119,47.7,79069.55,0.0,-0.99996,0.0,0.00823]
[1778881128197,47.7,79069.55,0.0,-0.99996,0.0,0.00823]
[1778881128308,47.7,79069.55,0.0,-0.99996,0.0,0.00823]
[1778881133779,47.7,79068.94,0.0,-0.99996,0.0,0.00822]
[1778881139821,47.7,79068.98,0.0,-0.99996,0.0,0.00822]
[1778881145863,47.7,79069.15,0.0,-0.99996,0.0,0.00822]
[1778881152912,47.7,79069.07,0.0,-0.99996,0.0,0.00822]
[1778881156437,47.7,79068.98,0.0,-0.99996,0.0,0.00822]
[1778881156520,47.7,79068.98,0.0,-0.99996,0.0,0.00822]
[1778881156564,47.7,79068.98,0.0,-0.99996,0.0,0.00822]
[1778881161976,47.7,79068.86,0.0,-0.99996,0.0,0.00822]
[1778881172047,47.7,79068.86,0.0,-0.99996,0.0,0.00819]
[1778881173012,47.7,79068.86,0.0,-0.99996,0.0,0.00819]
[1778881173509,47.7,79068.86,0.0,-0.99996,0.0,0.00819]
[1778881173567,47.7,79068.86,0.0,-0.99996,0.0,0.00819]
[1778881173668,47.7,79068.86,0.0,-0.99996,0.0,0.00819]
[1778881173967,47.7,79068.86,0.0,-0.99996,0.0,0.00819]
[1778881175927,47.7,79069.07,0.0,-0.99996,0.0,0.00819]
[1778881176060,47.7,79069.07,0.0,-0.99996,0.0,0.00819]
[1778881176066,47.7,79069.07,0.0,-0.99996,0.0,0.00819]
[1778881176309,47.7,79069.07,0.0,-0.99996,0.0,0.00819]
[1778881184132,47.7,79069.07,0.0,-0.99996,0.0,0.00819]
[1778881191181,47.7,79069.01,0.0,-0.99996,0.0,0.00819]
[1778881195209,47.7,79068.12,0.0,-0.99996,0.0,0.00818]
[1778881196709,47.7,79067.09,0.0,-0.99996,0.0,0.00816]
[1778881200244,47.7,79065.99,0.0,-0.99996,0.0,0.00815]
[1778881202258,47.7,79063.8,0.0,-0.99996,0.0,0.00812]
[1778881203265,47.7,79060.35,0.0,-0.99996,0.0,0.00807]
[1778881204871,47.7,79060.05,0.0,-0.99996,0.0,0.00806]
[1778881204938,47.7,79060.05,0.0,-0.99996,0.0,0.00806]
[1778881205058,47.7,79060.05,0.0,-0.99996,0.0,0.00806]
[1778881211321,47.7,79060.15,0.0,-0.99996,0.0,0.00807]
[1778881213719,47.7,79060.19,0.0,-0.99996,0.0,0.00807]
[1778881213772,47.7,79060.19,0.0,-0.99996,0.0,0.00807]
[1778881213808,47.7,79060.15,0.0,-0.99996,0.0,0.00807]
[1778881220384,47.7,79060.12,0.0,-0.99996,0.0,0.00807]
[1778881223013,47.7,79060.08,0.0,-0.99996,0.0,0.00807]
[1778881223494,47.7,79060.08,0.0,-0.99996,0.0,0.00807]
[1778881230454,47.7,79059.9,0.0,-0.99996,0.0,0.00806]
[1778881236399,47.7,79059.53,0.0,-0.99996,0.0,0.00802]
[1778881236462,47.7,79059.53,0.0,-0.99996,0.0,0.00802]
[1778881236559,47.7,79059.53,0.0,-0.99996,0.0,0.00802]
[1778881241531,47.7,79065.29,0.0,-0.99996,0.0,0.0081]
[1778881242538,47.7,79071.31,0.0,-0.99996,0.0,0.00819]
[1778881243546,47.7,79074.15,0.0,-0.99996,0.0,0.00823]
[1778881246706,47.7,79074.92,0.0,-0.99996,0.0,0.00824]
[1778881246769,47.7,79074.92,0.0,-0.99996,0.0,0.00824]
[1778881246810,47.7,79075.29,0.0,-0.99996,0.0,0.00824]
[1778881252609,47.7,79075.5,0.0,-0.99996,0.0,0.00824]
[1778881257644,47.7,79074.97,0.0,-0.99996,0.0,0.00824]
[1778881259225,47.7,79075.03,0.0,-0.99996,0.0,0.00824]
[1778881259308,47.7,79075.03,0.0,-0.99996,0.0,0.00824]
[1778881259346,47.7,79075.03,0.0,-0.99996,0.0,0.00824]
[1778881259559,47.7,79075.03,0.0,-0.99996,0.0,0.00824]
[1778881264693,47.7,79075.7,0.0,-0.99996,0.0,0.00825]
[1778881269728,47.7,79075.74,0.0,-0.99996,0.0,0.00825]
[1778881274763,47.7,79075.72,0.0,-0.99996,0.0,0.00825]
[1778881279798,47.7,79076.05,0.0,-0.99996,0.0,0.00825]
[1778881284833,47.7,79076.18,0.0,-0.99996,0.0,0.00825]
[1778881288367,47.7,79076.73,0.0,-0.99996,0.0,0.00826]
[1778881288423,47.7,79076.73,0.0,-0.99996,0.0,0.00826]
[1778881288559,47.7,79076.73,0.0,-0.99996,0.0,0.00826]
[1778881295910,47.7,79076.37,0.0,-0.99996,0.0,0.00822]
[1778881300945,47.7,79076.38,0.0,-0.99996,0.0,0.00822]
[1778881301951,47.7,79076.38,0.0,-0.99996,0.0,0.00822]
[1778881301964,47.7,79076.38,0.0,-0.99996,0.0,0.00822]
[1778881302058,47.7,79076.38,0.0,-0.99996,0.0,0.00822]
[1778881308217,47.7,79076.85,0.0,-0.99996,0.0,0.00823]
[1778881309588,47.7,79076.85,0.0,-0.99996,0.0,0.00823]
[1778881309687,47.7,79080.21,0.0,-0.99996,0.0,0.00828]
[1778881310683,47.7,79080.21,0.0,-0.99996,0.0,0.00828]
[1778881310812,47.7,79080.21,0.0,-0.99996,0.0,0.00828]
[1778881310845,47.7,79080.21,0.0,-0.99996,0.0,0.00828]
[1778881310767,47.7,79083.88,0.0,-0.99996,0.0,0.00833]
[1778881311058,47.7,79083.88,0.0,-0.99996,0.0,0.00833]
[1778881311159,47.7,79089.28,0.0,-0.99996,0.0,0.0084]
[1778881312022,47.7,79091.56,0.0,-0.99996,0.0,0.00844]
[1778881317057,47.7,79091.71,0.0,-0.99996,0.0,0.00844]
[1778881321735,47.7,79091.73,0.0,-0.99996,0.0,0.00844]
[1778881321810,47.7,79091.73,0.0,-0.99996,0.0,0.00844]
[1778881321876,47.7,79091.73,0.0,-0.99996,0.0,0.00844]
[1778881322058,47.7,79091.73,0.0,-0.99996,0.0,0.00844]
[1778881322987,47.7,79091.73,0.0,-0.99996,0.0,0.00844]
[1778881323445,47.7,79091.73,0.0,-0.99996,0.0,0.00844]
[1778881326120,47.7,79090.7,0.0,-0.99996,0.0,0.00842]
[1778881327127,47.7,79083.99,0.0,-0.99996,0.0,0.00833]
[1778881328134,47.7,79076.1,0.0,-0.99996,0.0,0.00822]
[1778881329141,47.7,79072.89,0.0,-0.99996,0.0,0.00817]
[1778881330998,47.7,79072.6,0.0,-0.99996,0.0,0.00817]
[1778881331058,47.7,79072.6,0.0,-0.99996,0.0,0.00817]
[1778881331071,47.7,79072.6,0.0,-0.99996,0.0,0.00817]
[1778881331309,47.7,79072.6,0.0,-0.99996,0.0,0.00817]
[1778881337197,47.7,79073.27,0.0,-0.99996,0.0,0.00818]
[1778881342232,47.7,79073.22,0.0,-0.99996,0.0,0.00818]
[1778881344246,47.7,79074.18,0.0,-0.99996,0.0,0.00819]
[1778881346261,47.7,79076.57,0.0,-0.99996,0.0,0.00823]
[1778881347884,47.7,79076.57,0.0,-0.99996,0.0,0.00823]
[1778881347907,47.7,79079.18,0.0,-0.99996,0.0,0.00826]
[1778881348008,47.7,79079.18,0.0,-0.99996,0.0,0.00826]
[1778881348057,47.7,79079.18,0.0,-0.99996,0.0,0.00826]
[1778881348275,47.7,79080.93,0.0,-0.99996,0.0,0.00829]
[1778881352303,47.7,79081.61,0.0,-0.99996,0.0,0.00826]
[1778881357338,47.7,79081.94,0.0,-0.99996,0.0,0.00827]
[1778881362564,47.7,79082.01,0.0,-0.99996,0.0,0.00827]
[1778881362575,47.7,79082.01,0.0,-0.99996,0.0,0.00827]
[1778881362809,47.7,79082.01,0.0,-0.99996,0.0,0.00827]
[1778881367901,47.7,79082.56,0.0,-0.99996,0.0,0.00828]
[1778881373045,47.7,79082.53,0.0,-0.99996,0.0,0.00827]
[1778881373543,47.7,79082.53,0.0,-0.99996,0.0,0.00827]
[1778881379543,47.7,79082.32,0.0,-0.99996,0.0,0.00827]
[1778881379560,47.7,79082.32,0.0,-0.99996,0.0,0.00827]
[1778881379797,47.7,79082.32,0.0,-0.99996,0.0,0.00827]
[1778881379810,47.7,79082.32,0.0,-0.99996,0.0,0.00827]
[1778881385534,47.7,79081.37,0.0,-0.99996,0.0,0.00826]
[1778881390569,47.7,79080.76,0.0,-0.99996,0.0,0.00825]
[1778881391011,47.7,79080.76,0.0,-0.99996,0.0,0.00825]
[1778881391058,47.7,79080.76,0.0,-0.99996,0.0,0.00825]
[1778881391130,47.7,79080.76,0.0,-0.99996,0.0,0.00825]
[1778881391308,47.7,79080.76,0.0,-0.99996,0.0,0.00825]
[1778881391576,47.7,79079.7,0.0,-0.99996,0.0,0.00824]
[1778881393040,47.7,79079.37,0.0,-0.99996,0.0,0.00823]
[1778881393594,47.7,79079.37,0.0,-0.99996,0.0,0.00823]
[1778881401646,47.7,79079.64,0.0,-0.99996,0.0,0.00823]
[1778881402219,47.7,79079.64,0.0,-0.99996,0.0,0.00823]
[1778881402234,47.7,79079.64,0.0,-0.99996,0.0,0.00823]
[1778881402309,47.7,79079.64,0.0,-0.99996,0.0,0.00823]
[1778881408198,47.7,79079.52,0.0,-0.99996,0.0,0.00823]
[1778881408311,47.7,79079.52,0.0,-0.99996,0.0,0.00823]
[1778881408359,47.7,79079.52,0.0,-0.99996,0.0,0.00823]
[1778881412022,47.7,79079.28,0.0,-0.99996,0.0,0.0082]
[1778881412059,47.7,79079.28,0.0,-0.99996,0.0,0.0082]
[1778881412723,47.7,79070.71,0.0,-0.99996,0.0,0.00808]
[1778881413730,47.7,79062.31,0.0,-0.99996,0.0,0.00796]
[1778881414541,47.7,79062.31,0.0,-0.99996,0.0,0.00796]
[1778881414560,47.7,79062.31,0.0,-0.99996,0.0,0.00796]
[1778881414737,47.7,79061.63,0.0,-0.99996,0.0,0.00796]
[1778881416811,47.7,79060.84,0.0,-0.99996,0.0,0.00795]
[1778881416834,47.7,79060.84,0.0,-0.99996,0.0,0.00795]
[1778881417063,47.7,79060.84,0.0,-0.99996,0.0,0.00795]
[1778881417155,47.7,79060.84,0.0,-0.99996,0.0,0.00795]
[1778881420809,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881420948,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881421058,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881421312,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881424808,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881424980,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881425057,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881425139,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881425181,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881425253,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881425307,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881428807,47.7,79060.81,0.0,-0.99996,0.0,0.00794]
[1778881428836,47.7,79058.4,0.0,-0.99996,0.0,0.00791]
[1778881429071,47.7,79058.4,0.0,-0.99996,0.0,0.00791]
[1778881431856,47.7,79050.93,0.0,-0.99996,0.0,0.00781]
[1778881432259,47.7,79050.93,0.0,-0.99996,0.0,0.00781]
[1778881432308,47.7,79050.93,0.0,-0.99996,0.0,0.00781]
[1778881432320,47.7,79050.93,0.0,-0.99996,0.0,0.00781]
[1778881434812,47.7,79047.82,0.0,-0.99996,0.0,0.00777]
[1778881434865,47.7,79047.82,0.0,-0.99996,0.0,0.00777]
[1778881435058,47.7,79046.27,0.0,-0.99996,0.0,0.00775]
[1778881435148,47.7,79046.27,0.0,-0.99996,0.0,0.00775]
[1778881438810,47.7,79045.89,0.0,-0.99996,0.0,0.00775]
[1778881438963,47.7,79045.89,0.0,-0.99996,0.0,0.00775]
[1778881438905,47.7,79054.63,0.0,-0.99996,0.0,0.00786]
[1778881439912,47.7,79074.35,0.0,-0.99996,0.0,0.00813]
[1778881440596,47.7,79074.35,0.0,-0.99996,0.0,0.00813]
[1778881440717,47.7,79074.35,0.0,-0.99996,0.0,0.00813]
[1778881440810,47.7,79074.35,0.0,-0.99996,0.0,0.00813]
[1778881440919,47.7,79079.47,0.0,-0.99996,0.0,0.0082]
[1778881441926,47.7,79079.81,0.0,-0.99996,0.0,0.0082]
[1778881445954,47.7,79083.26,0.0,-0.99996,0.0,0.00825]
[1778881446255,47.7,79083.26,0.0,-0.99996,0.0,0.00825]
[1778881446307,47.7,79083.26,0.0,-0.99996,0.0,0.00825]
[1778881446374,47.7,79083.26,0.0,-0.99996,0.0,0.00825]
[1778881446560,47.7,79083.26,0.0,-0.99996,0.0,0.00825]
[1778881448045,47.7,79082.92,0.0,-0.99996,0.0,0.00825]
[1778881448811,47.7,79082.92,0.0,-0.99996,0.0,0.00825]
[1778881448843,47.7,79082.92,0.0,-0.99996,0.0,0.00825]
[1778881449060,47.7,79083.24,0.0,-0.99996,0.0,0.00825]
[1778881449888,47.7,79083.24,0.0,-0.99996,0.0,0.00825]
[1778881449917,47.7,79083.24,0.0,-0.99996,0.0,0.00825]
[1778881450058,47.7,79083.24,0.0,-0.99996,0.0,0.00825]
[1778881450080,47.7,79083.24,0.0,-0.99996,0.0,0.00825]
[1778881450310,47.7,79083.24,0.0,-0.99996,0.0,0.00825]
[1778881450411,47.7,79083.24,0.0,-0.99996,0.0,0.00825]
[1778881456024,47.7,79083.55,0.0,-0.99996,0.0,0.00826]
[1778881458197,47.7,79083.71,0.0,-0.99996,0.0,0.00826]
[1778881458812,47.7,79083.71,0.0,-0.99996,0.0,0.00826]
[1778881458970,47.7,79083.71,0.0,-0.99996,0.0,0.00826]
[1778881459058,47.7,79083.83,0.0,-0.99996,0.0,0.00826]
[1778881461508,47.7,79084.77,0.0,-0.99996,0.0,0.00827]
[1778881463573,47.7,79085.24,0.0,-0.99996,0.0,0.00828]
[1778881463618,47.7,79085.24,0.0,-0.99996,0.0,0.00828]
[1778881463809,47.7,79085.24,0.0,-0.99996,0.0,0.00828]
[1778881463822,47.7,79085.36,0.0,-0.99996,0.0,0.00828]
[1778881470122,47.7,79085.59,0.0,-0.99996,0.0,0.00828]
[1778881475157,47.7,79086.31,0.0,-0.99996,0.0,0.00826]
[1778881476474,47.7,79086.31,0.0,-0.99996,0.0,0.00826]
[1778881476503,47.7,79086.31,0.0,-0.99996,0.0,0.00826]
[1778881476559,47.7,79086.31,0.0,-0.99996,0.0,0.00826]
[1778881477663,47.7,79086.34,0.0,-0.99996,0.0,0.00826]
[1778881478808,47.7,79086.78,0.0,-0.99996,0.0,0.00827]
[1778881480192,47.7,79089.95,0.0,-0.99996,0.0,0.00831]
[1778881481199,47.7,79092.12,0.0,-0.99996,0.0,0.00834]
[1778881482082,47.7,79092.12,0.0,-0.99996,0.0,0.00834]
[1778881482308,47.7,79092.12,0.0,-0.99996,0.0,0.00834]
[1778881482473,47.7,79092.19,0.0,-0.99996,0.0,0.00834]
[1778881484019,47.7,79092.19,0.0,-0.99996,0.0,0.00834]
[1778881484058,47.7,79092.23,0.0,-0.99996,0.0,0.00834]
[1778881484220,47.7,79087.7,0.0,-0.99996,0.0,0.00828]
[1778881486234,47.7,79085.63,0.0,-0.99996,0.0,0.00825]
[1778881489205,47.7,79085.43,0.0,-0.99996,0.0,0.00825]
[1778881489307,47.7,79085.43,0.0,-0.99996,0.0,0.00825]
[1778881489315,47.7,79085.43,0.0,-0.99996,0.0,0.00825]
[1778881489349,47.7,79080.95,0.0,-0.99996,0.0,0.00819]
[1778881491269,47.7,79076.55,0.0,-0.99996,0.0,0.00813]
[1778881492224,47.7,79076.55,0.0,-0.99996,0.0,0.00813]
[1778881494290,47.7,79082.06,0.0,-0.99996,0.0,0.0082]
[1778881495297,47.7,79091.44,0.0,-0.99996,0.0,0.00833]
[1778881496304,47.7,79096.38,0.0,-0.99996,0.0,0.0084]
[1778881498892,47.7,79096.49,0.0,-0.99996,0.0,0.0084]
[1778881499058,47.7,79096.49,0.0,-0.99996,0.0,0.0084]
[1778881499073,47.7,79096.57,0.0,-0.99996,0.0,0.0084]
[1778881499309,47.7,79096.57,0.0,-0.99996,0.0,0.0084]
[1778881499325,47.7,79098.3,0.0,-0.99996,0.0,0.00843]
[1778881504360,47.7,79100.59,0.0,-0.99996,0.0,0.00846]
[1778881507381,47.7,79103.45,0.0,-0.99996,0.0,0.0085]
[1778881508388,47.7,79105.76,0.0,-0.99996,0.0,0.00854]
[1778881510580,47.7,79106.52,0.0,-0.99996,0.0,0.00855]
[1778881510642,47.7,79106.52,0.0,-0.99996,0.0,0.00855]
[1778881510812,47.7,79106.52,0.0,-0.99996,0.0,0.00855]
[1778881510897,47.7,79106.57,0.0,-0.99996,0.0,0.00855]
[1778881515437,47.7,79109.99,0.0,-0.99996,0.0,0.0086]
[1778881519958,47.7,79111.09,0.0,-0.99996,0.0,0.00861]
[1778881520036,47.7,79111.09,0.0,-0.99996,0.0,0.00861]
[1778881520058,47.7,79111.09,0.0,-0.99996,0.0,0.00861]
[1778881519999,47.7,79111.12,0.0,-0.99996,0.0,0.00861]
[1778881520472,47.7,79111.76,0.0,-0.99996,0.0,0.00862]
[1778881525507,47.7,79111.99,0.0,-0.99996,0.0,0.00862]
[1778881531551,47.7,79112.0,0.0,-0.99996,0.0,0.00859]
[1778881536587,47.7,79112.24,0.0,-0.99996,0.0,0.00859]
[1778881537558,47.7,79112.24,0.0,-0.99996,0.0,0.00859]
[1778881537681,47.7,79112.24,0.0,-0.99996,0.0,0.00859]
[1778881537810,47.7,79112.24,0.0,-0.99996,0.0,0.00859]
[1778881537880,47.7,79112.45,0.0,-0.99996,0.0,0.0086]
[1778881543347,47.7,79112.55,0.0,-0.99996,0.0,0.0086]
[1778881543636,47.7,79108.61,0.0,-0.99996,0.0,0.00854]
[1778881545650,47.7,79105.06,0.0,-0.99996,0.0,0.00849]
[1778881546178,47.7,79105.06,0.0,-0.99996,0.0,0.00849]
[1778881546308,47.7,79105.06,0.0,-0.99996,0.0,0.00849]
[1778881546657,47.7,79104.46,0.0,-0.99996,0.0,0.00848]
[1778881548160,47.7,79103.87,0.0,-0.99996,0.0,0.00847]
[1778881548310,47.7,79103.87,0.0,-0.99996,0.0,0.00847]
[1778881548559,47.7,79103.87,0.0,-0.99996,0.0,0.00847]
[1778881548671,47.7,79103.98,0.0,-0.99996,0.0,0.00848]
[1778881549678,47.7,79100.46,0.0,-0.99996,0.0,0.00843]
[1778881550685,47.7,79098.01,0.0,-0.99996,0.0,0.00839]
[1778881553707,47.7,79094.51,0.0,-0.99996,0.0,0.00834]
[1778881554714,47.7,79089.11,0.0,-0.99996,0.0,0.00827]
[1778881556728,47.7,79084.86,0.0,-0.99996,0.0,0.00821]
[1778881559169,47.7,79083.2,0.0,-0.99996,0.0,0.00818]
[1778881559182,47.7,79083.2,0.0,-0.99996,0.0,0.00818]
[1778881559307,47.7,79083.2,0.0,-0.99996,0.0,0.00818]
[1778881559749,47.7,79083.05,0.0,-0.99996,0.0,0.00818]
[1778881564784,47.7,79079.09,0.0,-0.99996,0.0,0.00813]
[1778881566798,47.7,79064.86,0.0,-0.99996,0.0,0.00793]
[1778881567805,47.7,79054.71,0.0,-0.99996,0.0,0.0078]
[1778881568812,47.7,79042.81,0.0,-0.99996,0.0,0.00764]
[1778881569819,47.7,79037.16,0.0,-0.99996,0.0,0.00757]
[1778881570826,47.7,79035.12,0.0,-0.99996,0.0,0.00754]
[1778881571833,47.7,79031.86,0.0,-0.99996,0.0,0.0075]
[1778881573620,47.7,79030.23,0.0,-0.99996,0.0,0.00748]
[1778881573847,47.7,79037.89,0.0,-0.99996,0.0,0.00758]
[1778881574854,47.7,79043.0,0.0,-0.99996,0.0,0.00765]
[1778881575861,47.7,79045.44,0.0,-0.99996,0.0,0.00768]
[1778881577025,47.7,79052.08,0.0,-0.99996,0.0,0.00776]
[1778881577875,47.7,79055.16,0.0,-0.99996,0.0,0.00781]
[1778881578882,47.7,79062.43,0.0,-0.99996,0.0,0.0079]
[1778881579889,47.7,79070.43,0.0,-0.99996,0.0,0.00801]
[1778881580896,47.7,79073.88,0.0,-0.99996,0.0,0.00806]
[1778881582911,47.7,79069.53,0.0,-0.99996,0.0,0.008]
[1778881583917,47.7,79056.57,0.0,-0.99996,0.0,0.00782]
[1778881584924,47.7,79057.28,0.0,-0.99996,0.0,0.00783]
[1778881585931,47.7,79061.71,0.0,-0.99996,0.0,0.00789]
[1778881586938,47.7,79065.99,0.0,-0.99996,0.0,0.00795]
[1778881588952,47.7,79065.85,0.0,-0.99996,0.0,0.00795]
[1778881589959,47.7,79059.56,0.0,-0.99996,0.0,0.00786]
[1778881590966,47.7,79053.36,0.0,-0.99996,0.0,0.00778]
[1778881591973,47.7,79057.48,0.0,-0.99996,0.0,0.0078]
[1778881592980,47.7,79066.38,0.0,-0.99996,0.0,0.00792]
[1778881593987,47.7,79063.79,0.0,-0.99996,0.0,0.00789]
[1778881594994,47.7,79055.19,0.0,-0.99996,0.0,0.00777]
[1778881596001,47.7,79057.87,0.0,-0.99996,0.0,0.00781]
[1778881597008,47.7,79063.32,0.0,-0.99996,0.0,0.00788]
[1778881598015,47.7,79065.82,0.0,-0.99996,0.0,0.00791]
[1778881599022,47.7,79056.73,0.0,-0.99996,0.0,0.00779]
[1778881601036,47.7,79063.05,0.0,-0.99996,0.0,0.00788]
[1778881601558,47.7,79063.05,0.0,-0.99996,0.0,0.00788]
[1778881601678,47.7,79063.05,0.0,-0.99996,0.0,0.00788]
[1778881601807,47.7,79063.05,0.0,-0.99996,0.0,0.00788]
[1778881602043,47.7,79064.0,0.0,-0.99996,0.0,0.00789]
[1778881603050,47.7,79053.13,0.0,-0.99996,0.0,0.00775]
[1778881604057,47.7,79055.19,0.0,-0.99996,0.0,0.00777]
[1778881605064,47.7,79062.34,0.0,-0.99996,0.0,0.00787]
[1778881606071,47.7,79055.5,0.0,-0.99996,0.0,0.00778]
[1778881606781,47.7,79055.5,0.0,-0.99996,0.0,0.00778]
[1778881606808,47.7,79055.5,0.0,-0.99996,0.0,0.00778]
[1778881606994,47.7,79055.5,0.0,-0.99996,0.0,0.00778]
[1778881607058,47.7,79055.5,0.0,-0.99996,0.0,0.00778]
[1778881607078,47.7,79051.13,0.0,-0.99996,0.0,0.00772]
[1778881608085,47.7,79048.02,0.0,-0.99996,0.0,0.00768]
[1778881609092,47.7,79051.88,0.0,-0.99996,0.0,0.00773]
[1778881609817,47.7,79051.88,0.0,-0.99996,0.0,0.00773]
[1778881609929,47.7,79051.88,0.0,-0.99996,0.0,0.00773]
[1778881610060,47.7,79051.88,0.0,-0.99996,0.0,0.00773]
[1778881610099,47.7,79054.5,0.0,-0.99996,0.0,0.00776]
[1778881613120,47.7,79056.68,0.0,-0.99996,0.0,0.00779]
[1778881617938,47.7,79055.62,0.0,-0.99996,0.0,0.00778]
[1778881618038,47.7,79055.62,0.0,-0.99996,0.0,0.00778]
[1778881618058,47.7,79055.62,0.0,-0.99996,0.0,0.00778]
[1778881618155,47.7,79056.07,0.0,-0.99996,0.0,0.00779]
[1778881623190,47.7,79057.32,0.0,-0.99996,0.0,0.0078]
[1778881625191,47.7,79057.09,0.0,-0.99996,0.0,0.0078]
[1778881625307,47.7,79057.09,0.0,-0.99996,0.0,0.0078]
[1778881625559,47.7,79057.09,0.0,-0.99996,0.0,0.0078]
[1778881625660,47.7,79057.09,0.0,-0.99996,0.0,0.0078]
[1778881631247,47.7,79056.86,0.0,-0.99996,0.0,0.0078]
[1778881636282,47.7,79057.22,0.0,-0.99996,0.0,0.0078]
[1778881639099,47.7,79057.19,0.0,-0.99996,0.0,0.0078]
[1778881639218,47.7,79057.19,0.0,-0.99996,0.0,0.0078]
[1778881639198,47.7,79057.25,0.0,-0.99996,0.0,0.0078]
[1778881639307,47.7,79057.25,0.0,-0.99996,0.0,0.0078]
[1778881639317,47.7,79057.28,0.0,-0.99996,0.0,0.0078]
[1778881644338,47.7,79057.16,0.0,-0.99996,0.0,0.0078]
[1778881649741,47.7,79057.31,0.0,-0.99996,0.0,0.0078]
[1778881649777,47.7,79057.31,0.0,-0.99996,0.0,0.0078]
[1778881649807,47.7,79057.31,0.0,-0.99996,0.0,0.0078]
[1778881649878,47.7,79055.23,0.0,-0.99996,0.0,0.00777]
[1778881651387,47.7,79056.48,0.0,-0.99996,0.0,0.00776]
[1778881652394,47.7,79054.64,0.0,-0.99996,0.0,0.00773]
[1778881653511,47.7,79054.64,0.0,-0.99996,0.0,0.00773]
[1778881653558,47.7,79054.64,0.0,-0.99996,0.0,0.00773]
[1778881653642,47.7,79054.64,0.0,-0.99996,0.0,0.00773]
[1778881653808,47.7,79054.64,0.0,-0.99996,0.0,0.00773]
[1778881653859,47.7,79054.15,0.0,-0.99996,0.0,0.00773]
[1778881655415,47.7,79052.06,0.0,-0.99996,0.0,0.0077]
[1778881660936,47.7,79050.46,0.0,-0.99996,0.0,0.00768]
[1778881660946,47.7,79050.46,0.0,-0.99996,0.0,0.00768]
[1778881661058,47.7,79050.46,0.0,-0.99996,0.0,0.00768]
[1778881661073,47.7,79049.46,0.0,-0.99996,0.0,0.00767]
[1778881661457,47.7,79046.13,0.0,-0.99996,0.0,0.00762]
[1778881665485,47.7,79044.11,0.0,-0.99996,0.0,0.0076]
[1778881667709,47.7,79043.74,0.0,-0.99996,0.0,0.00759]
[1778881667808,47.7,79043.74,0.0,-0.99996,0.0,0.00759]
[1778881667824,47.7,79043.74,0.0,-0.99996,0.0,0.00759]
[1778881668058,47.7,79043.74,0.0,-0.99996,0.0,0.00759]
[1778881668159,47.7,79043.69,0.0,-0.99996,0.0,0.00759]
[1778881673042,47.7,79043.64,0.0,-0.99996,0.0,0.00759]
[1778881673552,47.7,79043.69,0.0,-0.99996,0.0,0.00759]
[1778881674064,47.7,79043.69,0.0,-0.99996,0.0,0.00759]
[1778881674849,47.7,79043.04,0.0,-0.99996,0.0,0.00758]
[1778881675817,47.7,79043.4,0.0,-0.99996,0.0,0.00759]
[1778881675974,47.7,79043.4,0.0,-0.99996,0.0,0.00759]
[1778881676058,47.7,79043.4,0.0,-0.99996,0.0,0.00759]
[1778881676068,47.7,79042.25,0.0,-0.99996,0.0,0.00757]
[1778881681598,47.7,79041.71,0.0,-0.99996,0.0,0.00757]
[1778881687131,47.7,79041.98,0.0,-0.99996,0.0,0.00757]
[1778881688040,47.7,79041.91,0.0,-0.99996,0.0,0.00757]
[1778881688817,47.7,79041.78,0.0,-0.99996,0.0,0.00757]
[1778881688919,47.7,79041.78,0.0,-0.99996,0.0,0.00757]
[1778881689059,47.7,79041.78,0.0,-0.99996,0.0,0.00757]
[1778881690003,47.7,79042.11,0.0,-0.99996,0.0,0.00757]
[1778881690058,47.7,79042.11,0.0,-0.99996,0.0,0.00757]
[1778881690198,47.7,79042.11,0.0,-0.99996,0.0,0.00757]
[1778881690104,47.7,79041.79,0.0,-0.99996,0.0,0.00757]
[1778881692809,47.7,79042.23,0.0,-0.99996,0.0,0.00757]
[1778881692934,47.7,79042.23,0.0,-0.99996,0.0,0.00757]
[1778881693032,47.7,79042.14,0.0,-0.99996,0.0,0.00757]
[1778881696727,47.7,79041.15,0.0,-0.99996,0.0,0.00756]
[1778881696812,47.7,79041.15,0.0,-0.99996,0.0,0.00756]
[1778881696845,47.7,79041.15,0.0,-0.99996,0.0,0.00756]
[1778881697059,47.7,79041.15,0.0,-0.99996,0.0,0.00756]
[1778881697076,47.7,79041.02,0.0,-0.99996,0.0,0.00756]
[1778881698808,47.7,79040.39,0.0,-0.99996,0.0,0.00755]
[1778881698920,47.7,79040.39,0.0,-0.99996,0.0,0.00755]
[1778881699012,47.7,79040.15,0.0,-0.99996,0.0,0.00755]
[1778881702810,47.7,79039.19,0.0,-0.99996,0.0,0.00753]
[1778881702934,47.7,79039.19,0.0,-0.99996,0.0,0.00753]
[1778881703028,47.7,79036.61,0.0,-0.99996,0.0,0.0075]
[1778881703752,47.7,79034.87,0.0,-0.99996,0.0,0.00748]
[1778881706808,47.7,79034.27,0.0,-0.99996,0.0,0.00747]
[1778881706878,47.7,79034.27,0.0,-0.99996,0.0,0.00747]
[1778881706919,47.7,79033.97,0.0,-0.99996,0.0,0.00747]
[1778881708153,47.7,79033.97,0.0,-0.99996,0.0,0.00747]
[1778881708243,47.7,79033.97,0.0,-0.99996,0.0,0.00747]
[1778881708309,47.7,79033.75,0.0,-0.99996,0.0,0.00747]
[1778881708812,47.7,79033.75,0.0,-0.99996,0.0,0.00747]
[1778881708996,47.7,79033.75,0.0,-0.99996,0.0,0.00747]
[1778881709019,47.7,79033.74,0.0,-0.99996,0.0,0.00747]
[1778881710810,47.7,79033.74,0.0,-0.99996,0.0,0.00747]
[1778881710911,47.7,79033.74,0.0,-0.99996,0.0,0.00747]
[1778881711013,47.7,79033.72,0.0,-0.99996,0.0,0.00743]
[1778881711523,47.7,79033.72,0.0,-0.99996,0.0,0.00743]
[1778881711560,47.7,79033.72,0.0,-0.99996,0.0,0.00743]
[1778881711808,47.7,79030.68,0.0,-0.99996,0.0,0.0074]
[1778881712815,47.7,79025.91,0.0,-0.99996,0.0,0.00734]
[1778881713822,47.7,79022.05,0.0,-0.99996,0.0,0.00729]
[1778881714687,47.7,79022.05,0.0,-0.99996,0.0,0.00729]
[1778881714810,47.7,79022.05,0.0,-0.99996,0.0,0.00729]
[1778881714816,47.7,79022.05,0.0,-0.99996,0.0,0.00729]
[1778881714829,47.7,79022.28,0.0,-0.99996,0.0,0.00729]
[1778881717473,47.7,79020.79,0.0,-0.99996,0.0,0.00727]
[1778881717561,47.7,79020.79,0.0,-0.99996,0.0,0.00727]
[1778881717603,47.7,79020.79,0.0,-0.99996,0.0,0.00727]
[1778881717809,47.7,79020.79,0.0,-0.99996,0.0,0.00727]
[1778881718811,47.7,79020.76,0.0,-0.99996,0.0,0.00727]
[1778881719064,47.7,79020.76,0.0,-0.99996,0.0,0.00727]
[1778881719154,47.7,79024.5,0.0,-0.99996,0.0,0.00732]
[1778881719864,47.7,79026.57,0.0,-0.99996,0.0,0.00734]
[1778881722818,47.7,79027.94,0.0,-0.99996,0.0,0.00736]
[1778881723033,47.7,79027.94,0.0,-0.99996,0.0,0.00736]
[1778881723052,47.7,79027.99,0.0,-0.99996,0.0,0.00736]
[1778881723892,47.7,79030.61,0.0,-0.99996,0.0,0.0074]
[1778881724812,47.7,79030.61,0.0,-0.99996,0.0,0.0074]
[1778881724929,47.7,79030.61,0.0,-0.99996,0.0,0.0074]
[1778881725057,47.7,79030.61,0.0,-0.99996,0.0,0.0074]
[1778881725170,47.7,79030.61,0.0,-0.99996,0.0,0.0074]
[1778881725265,47.7,79034.39,0.0,-0.99996,0.0,0.00744]
[1778881728226,47.7,79033.66,0.0,-0.99996,0.0,0.00743]
[1778881728310,47.7,79033.66,0.0,-0.99996,0.0,0.00743]
[1778881727920,47.7,79028.14,0.0,-0.99996,0.0,0.00736]
[1778881728592,47.7,79028.14,0.0,-0.99996,0.0,0.00736]
[1778881728612,47.7,79028.14,0.0,-0.99996,0.0,0.00736]
[1778881728813,47.7,79028.14,0.0,-0.99996,0.0,0.00736]
[1778881728965,47.7,79028.14,0.0,-0.99996,0.0,0.00736]
[1778881729061,47.7,79028.14,0.0,-0.99996,0.0,0.00736]
[1778881729141,47.7,79028.14,0.0,-0.99996,0.0,0.00736]
[1778881729322,47.7,79025.37,0.0,-0.99996,0.0,0.00733]
[1778881729441,47.7,79025.37,0.0,-0.99996,0.0,0.00733]
[1778881729559,47.7,79025.37,0.0,-0.99996,0.0,0.00733]
[1778881730941,47.7,79022.12,0.0,-0.99996,0.0,0.00729]
[1778881732809,47.7,79022.7,0.0,-0.99996,0.0,0.0073]
[1778881732902,47.7,79022.7,0.0,-0.99996,0.0,0.0073]
[1778881733057,47.7,79022.7,0.0,-0.99996,0.0,0.0073]
[1778881733191,47.7,79022.7,0.0,-0.99996,0.0,0.0073]
[1778881733288,47.7,79022.08,0.0,-0.99996,0.0,0.00729]
[1778881733962,47.7,79020.53,0.0,-0.99996,0.0,0.00727]
[1778881735976,47.7,79024.47,0.0,-0.99996,0.0,0.00732]
[1778881736812,47.7,79024.47,0.0,-0.99996,0.0,0.00732]
[1778881737020,47.7,79024.47,0.0,-0.99996,0.0,0.00732]
[1778881737060,47.7,79024.47,0.0,-0.99996,0.0,0.00732]
[1778881737163,47.7,79024.47,0.0,-0.99996,0.0,0.00732]
[1778881737175,47.7,79024.47,0.0,-0.99996,0.0,0.00732]
[1778881737276,47.7,79024.47,0.0,-0.99996,0.0,0.00732]
[1778881737308,47.7,79024.47,0.0,-0.99996,0.0,0.00732]
[1778881737220,47.7,79024.47,0.0,-0.99996,0.0,0.00732]
[1778881740010,47.7,79026.05,0.0,-0.99996,0.0,0.00734]
[1778881740810,47.7,79026.05,0.0,-0.99996,0.0,0.00734]
[1778881740884,47.7,79026.05,0.0,-0.99996,0.0,0.00734]
[1778881741012,47.7,79027.88,0.0,-0.99996,0.0,0.00736]
[1778881742019,47.7,79029.52,0.0,-0.99996,0.0,0.00738]
[1778881744033,47.7,79031.48,0.0,-0.99996,0.0,0.00741]
[1778881744810,47.7,79031.48,0.0,-0.99996,0.0,0.00741]
[1778881744944,47.7,79031.48,0.0,-0.99996,0.0,0.00741]
[1778881744960,47.7,79031.48,0.0,-0.99996,0.0,0.00741]
[1778881745059,47.7,79031.48,0.0,-0.99996,0.0,0.00741]
[1778881745066,47.7,79031.48,0.0,-0.99996,0.0,0.00741]
[1778881745187,47.7,79031.48,0.0,-0.99996,0.0,0.00741]
[1778881745308,47.7,79031.48,0.0,-0.99996,0.0,0.00741]
[1778881745236,47.7,79032.1,0.0,-0.99996,0.0,0.00741]
[1778881748811,47.7,79032.33,0.0,-0.99996,0.0,0.00742]
[1778881748851,47.7,79032.33,0.0,-0.99996,0.0,0.00742]
[1778881749057,47.7,79032.33,0.0,-0.99996,0.0,0.00742]
[1778881749247,47.7,79032.33,0.0,-0.99996,0.0,0.00742]
[1778881749068,47.7,79032.6,0.0,-0.99996,0.0,0.00742]
[1778881752808,47.7,79032.62,0.0,-0.99996,0.0,0.00742]
[1778881752992,47.7,79032.62,0.0,-0.99996,0.0,0.00742]
[1778881753057,47.7,79032.62,0.0,-0.99996,0.0,0.00742]
[1778881753180,47.7,79032.62,0.0,-0.99996,0.0,0.00742]
[1778881753190,47.7,79032.62,0.0,-0.99996,0.0,0.00742]
[1778881756117,47.7,79033.81,0.0,-0.99996,0.0,0.00744]
[1778881756807,47.7,79033.81,0.0,-0.99996,0.0,0.00744]
[1778881756914,47.7,79033.81,0.0,-0.99996,0.0,0.00744]
[1778881757058,47.7,79033.81,0.0,-0.99996,0.0,0.00744]
[1778881757097,47.7,79033.81,0.0,-0.99996,0.0,0.00744]
[1778881758131,47.7,79032.81,0.0,-0.99996,0.0,0.00742]
[1778881759110,47.7,79032.81,0.0,-0.99996,0.0,0.00742]
[1778881759179,47.7,79032.81,0.0,-0.99996,0.0,0.00742]
[1778881759308,47.7,79032.81,0.0,-0.99996,0.0,0.00742]
[1778881760807,47.7,79032.06,0.0,-0.99996,0.0,0.00741]
[1778881760903,47.7,79032.06,0.0,-0.99996,0.0,0.00741]
[1778881761152,47.7,79031.99,0.0,-0.99996,0.0,0.00741]
[1778881766187,47.7,79031.5,0.0,-0.99996,0.0,0.00741]
[1778881770654,47.7,79031.45,0.0,-0.99996,0.0,0.00741]
[1778881774111,47.7,79030.5,0.0,-0.99996,0.0,0.00736]
[1778881774215,47.7,79030.5,0.0,-0.99996,0.0,0.00736]
[1778881774308,47.7,79030.5,0.0,-0.99996,0.0,0.00736]
[1778881777273,47.7,79024.54,0.0,-0.99996,0.0,0.00729]
[1778881778280,47.7,79023.44,0.0,-0.99996,0.0,0.00728]
[1778881779287,47.7,79019.95,0.0,-0.99997,0.0,0.00723]
[1778881780474,47.7,79019.69,0.0,-0.99997,0.0,0.00723]
[1778881780548,47.7,79019.69,0.0,-0.99997,0.0,0.00723]
[1778881780559,47.7,79019.69,0.0,-0.99997,0.0,0.00723]
[1778881781301,47.7,79018.29,0.0,-0.99997,0.0,0.00721]
[1778881783315,47.7,79017.32,0.0,-0.99997,0.0,0.0072]
[1778881784322,47.7,79016.19,0.0,-0.99997,0.0,0.00719]
[1778881787343,47.7,79017.29,0.0,-0.99997,0.0,0.0072]
[1778881788350,47.7,79021.57,0.0,-0.99997,0.0,0.00725]
[1778881789357,47.7,79025.7,0.0,-0.99996,0.0,0.0073]
[1778881790366,47.7,79029.32,0.0,-0.99996,0.0,0.00735]
[1778881790792,47.7,79029.32,0.0,-0.99996,0.0,0.00735]
[1778881790809,47.7,79029.32,0.0,-0.99996,0.0,0.00735]
[1778881790959,47.7,79029.32,0.0,-0.99996,0.0,0.00735]
[1778881791058,47.7,79029.32,0.0,-0.99996,0.0,0.00735]
[1778881793385,47.7,79023.08,0.0,-0.99996,0.0,0.00727]
[1778881794392,47.7,79021.8,0.0,-0.99997,0.0,0.00726]
[1778881796194,47.7,79021.8,0.0,-0.99997,0.0,0.00726]
[1778881796307,47.7,79021.8,0.0,-0.99997,0.0,0.00726]
[1778881796315,47.7,79021.8,0.0,-0.99997,0.0,0.00726]
[1778881796275,47.7,79020.79,0.0,-0.99997,0.0,0.00724]
[1778881796561,47.7,79020.79,0.0,-0.99997,0.0,0.00724]
[1778881797413,47.7,79016.72,0.0,-0.99997,0.0,0.00719]
[1778881798420,47.7,79013.75,0.0,-0.99997,0.0,0.00716]
[1778881799641,47.7,79013.75,0.0,-0.99997,0.0,0.00716]
[1778881799653,47.7,79013.75,0.0,-0.99997,0.0,0.00716]
[1778881799808,47.7,79013.75,0.0,-0.99997,0.0,0.00716]
[1778881799909,47.7,79011.43,0.0,-0.99997,0.0,0.00713]
[1778881801441,47.7,79009.88,0.0,-0.99997,0.0,0.00711]
[1778881803455,47.7,79008.89,0.0,-0.99997,0.0,0.0071]
[1778881806476,47.7,79013.49,0.0,-0.99997,0.0,0.00715]
[1778881808490,47.7,79014.65,0.0,-0.99997,0.0,0.00717]
[1778881809625,47.7,79014.65,0.0,-0.99997,0.0,0.00717]
[1778881809693,47.7,79014.65,0.0,-0.99997,0.0,0.00717]
[1778881809808,47.7,79014.65,0.0,-0.99997,0.0,0.00717]
[1778881811511,47.7,79020.21,0.0,-0.99997,0.0,0.00724]
[1778881812794,47.7,79020.21,0.0,-0.99997,0.0,0.00724]
[1778881812810,47.7,79020.21,0.0,-0.99997,0.0,0.00724]
[1778881812926,47.7,79020.21,0.0,-0.99997,0.0,0.00724]
[1778881813058,47.7,79020.21,0.0,-0.99997,0.0,0.00724]
[1778881813159,47.7,79025.19,0.0,-0.99996,0.0,0.0073]
[1778881814532,47.7,79020.08,0.0,-0.99997,0.0,0.00723]
[1778881816546,47.7,79018.42,0.0,-0.99997,0.0,0.00721]
[1778881817553,47.7,79015.47,0.0,-0.99997,0.0,0.00718]
[1778881818885,47.7,79015.47,0.0,-0.99997,0.0,0.00718]
[1778881819003,47.7,79015.47,0.0,-0.99997,0.0,0.00718]
[1778881819057,47.7,79015.47,0.0,-0.99997,0.0,0.00718]
[1778881819104,47.7,79016.75,0.0,-0.99997,0.0,0.00719]
[1778881819567,47.7,79022.04,0.0,-0.99997,0.0,0.00726]
[1778881820574,47.7,79025.03,0.0,-0.99996,0.0,0.0073]
[1778881821581,47.7,79021.94,0.0,-0.99997,0.0,0.00726]
[1778881823040,47.7,79021.94,0.0,-0.99997,0.0,0.00726]
[1778881823055,47.7,79019.77,0.0,-0.99997,0.0,0.00723]
[1778881823593,47.7,79019.77,0.0,-0.99997,0.0,0.00723]
[1778881823717,47.7,79019.77,0.0,-0.99997,0.0,0.00723]
[1778881823807,47.7,79019.77,0.0,-0.99997,0.0,0.00723]
[1778881823833,47.7,79019.77,0.0,-0.99997,0.0,0.00723]
[1778881824057,47.7,79019.77,0.0,-0.99997,0.0,0.00723]
[1778881824342,47.7,79019.77,0.0,-0.99997,0.0,0.00723]
[1778881824402,47.7,79018.55,0.0,-0.99997,0.0,0.00722]
[1778881829640,47.7,79017.41,0.0,-0.99997,0.0,0.0072]
[1778881832661,47.7,79012.4,0.0,-0.99997,0.0,0.00711]
[1778881836689,47.7,79011.28,0.0,-0.99997,0.0,0.0071]
[1778881838007,47.7,79013.64,0.0,-0.99997,0.0,0.00713]
[1778881839710,47.7,79015.1,0.0,-0.99997,0.0,0.00714]
[1778881840717,47.7,79020.24,0.0,-0.99997,0.0,0.00721]
[1778881841724,47.7,79021.26,0.0,-0.99997,0.0,0.00722]
[1778881843029,47.7,79021.26,0.0,-0.99997,0.0,0.00722]
[1778881843039,47.7,79021.26,0.0,-0.99997,0.0,0.00722]
[1778881843057,47.7,79021.26,0.0,-0.99997,0.0,0.00722]
[1778881843182,47.7,79016.97,0.0,-0.99997,0.0,0.00717]
[1778881844745,47.7,79016.11,0.0,-0.99997,0.0,0.00716]
[1778881847766,47.7,79025.75,0.0,-0.99996,0.0,0.00727]
[1778881848773,47.7,79026.63,0.0,-0.99996,0.0,0.00729]
[1778881850277,47.7,79026.63,0.0,-0.99996,0.0,0.00729]
[1778881850286,47.7,79026.63,0.0,-0.99996,0.0,0.00729]
[1778881850308,47.7,79026.63,0.0,-0.99996,0.0,0.00729]
[1778881856830,47.7,79032.47,0.0,-0.99996,0.0,0.00736]
[1778881857837,47.7,79033.58,0.0,-0.99996,0.0,0.00737]
[1778881860858,47.7,79034.74,0.0,-0.99996,0.0,0.00739]
[1778881861538,47.7,79034.74,0.0,-0.99996,0.0,0.00739]
[1778881861559,47.7,79034.74,0.0,-0.99996,0.0,0.00739]
[1778881861683,47.7,79034.74,0.0,-0.99996,0.0,0.00739]
[1778881861807,47.7,79034.74,0.0,-0.99996,0.0,0.00739]
[1778881864886,47.7,79035.79,0.0,-0.99996,0.0,0.0074]
[1778881870928,47.7,79035.83,0.0,-0.99996,0.0,0.0074]
[1778881871935,47.7,79034.47,0.0,-0.99996,0.0,0.00738]
[1778881872942,47.7,79029.9,0.0,-0.99996,0.0,0.00733]
[1778881874360,47.7,79029.9,0.0,-0.99996,0.0,0.00733]
[1778881874473,47.7,79029.4,0.0,-0.99996,0.0,0.00732]
[1778881874559,47.7,79029.4,0.0,-0.99996,0.0,0.00732]
[1778881879991,47.7,79028.61,0.0,-0.99996,0.0,0.00731]
[1778881885027,47.7,79028.78,0.0,-0.99996,0.0,0.00731]
[1778881890062,47.7,79028.86,0.0,-0.99996,0.0,0.00731]
[1778881894482,47.7,79028.37,0.0,-0.99996,0.0,0.00728]
[1778881894091,47.7,79030.91,0.0,-0.99996,0.0,0.00731]
[1778881894571,47.7,79030.91,0.0,-0.99996,0.0,0.00731]
[1778881894675,47.7,79030.91,0.0,-0.99996,0.0,0.00731]
[1778881894811,47.7,79030.91,0.0,-0.99996,0.0,0.00731]
[1778881900133,47.7,79033.16,0.0,-0.99996,0.0,0.00734]
[1778881900981,47.7,79033.16,0.0,-0.99996,0.0,0.00734]
[1778881900998,47.7,79033.16,0.0,-0.99996,0.0,0.00734]
[1778881901058,47.7,79033.16,0.0,-0.99996,0.0,0.00734]
[1778881901140,47.7,79038.97,0.0,-0.99996,0.0,0.00741]
[1778881902147,47.7,79039.88,0.0,-0.99996,0.0,0.00742]
[1778881903321,47.7,79039.88,0.0,-0.99996,0.0,0.00742]
[1778881903338,47.7,79039.88,0.0,-0.99996,0.0,0.00742]
[1778881903422,47.7,79034.59,0.0,-0.99996,0.0,0.00735]
[1778881903513,47.7,79034.59,0.0,-0.99996,0.0,0.00735]
[1778881903557,47.7,79034.59,0.0,-0.99996,0.0,0.00735]
[1778881904162,47.7,79032.36,0.0,-0.99996,0.0,0.00733]
[1778881908220,47.7,79032.07,0.0,-0.99996,0.0,0.00732]
[1778881910034,47.7,79032.03,0.0,-0.99996,0.0,0.00732]
[1778881910057,47.7,79032.03,0.0,-0.99996,0.0,0.00732]
[1778881910199,47.7,79032.03,0.0,-0.99996,0.0,0.00732]
[1778881910308,47.7,79032.03,0.0,-0.99996,0.0,0.00732]
[1778881910373,47.7,79032.03,0.0,-0.99996,0.0,0.00732]
[1778881910814,47.7,79032.03,0.0,-0.99996,0.0,0.00732]
[1778881910897,47.7,79032.03,0.0,-0.99996,0.0,0.00732]
[1778881911061,47.7,79032.03,0.0,-0.99996,0.0,0.00732]
[1778881911211,47.7,79032.04,0.0,-0.99996,0.0,0.00732]
[1778881912810,47.7,79032.04,0.0,-0.99996,0.0,0.00732]
[1778881913380,47.7,79032.04,0.0,-0.99996,0.0,0.00732]
[1778881916808,47.7,79031.68,0.0,-0.99996,0.0,0.00732]
[1778881916996,47.7,79031.68,0.0,-0.99996,0.0,0.00732]
[1778881918808,47.7,79031.52,0.0,-0.99996,0.0,0.00732]
[1778881919005,47.7,79031.52,0.0,-0.99996,0.0,0.00732]
[1778881920809,47.7,79031.59,0.0,-0.99996,0.0,0.00732]
[1778881920929,47.7,79031.59,0.0,-0.99996,0.0,0.00732]
[1778881924809,47.7,79031.56,0.0,-0.99996,0.0,0.00732]
[1778881924827,47.7,79031.56,0.0,-0.99996,0.0,0.00732]
[1778881928811,47.7,79031.94,0.0,-0.99996,0.0,0.00732]
[1778881928943,47.7,79031.94,0.0,-0.99996,0.0,0.00732]
[1778881932358,47.7,79027.69,0.0,-0.99996,0.0,0.00727]
[1778881932767,47.7,79027.69,0.0,-0.99996,0.0,0.00727]
[1778881932811,47.7,79027.69,0.0,-0.99996,0.0,0.00727]
[1778881932821,47.7,79027.69,0.0,-0.99996,0.0,0.00727]
[1778881932961,47.7,79027.69,0.0,-0.99996,0.0,0.00727]
[1778881933059,47.7,79027.69,0.0,-0.99996,0.0,0.00727]
[1778881933317,47.7,79027.69,0.0,-0.99996,0.0,0.00727]
[1778881933359,47.7,79027.69,0.0,-0.99996,0.0,0.00727]
[1778881933365,47.7,79028.08,0.0,-0.99996,0.0,0.00727]
[1778881934372,47.7,79023.56,0.0,-0.99997,0.0,0.00722]
[1778881935379,47.7,79019.84,0.0,-0.99997,0.0,0.00717]
[1778881936404,47.7,79019.84,0.0,-0.99997,0.0,0.00717]
[1778881936520,47.7,79019.84,0.0,-0.99997,0.0,0.00717]
[1778881936478,47.7,79023.66,0.0,-0.99997,0.0,0.00722]
[1778881936561,47.7,79023.66,0.0,-0.99997,0.0,0.00722]
[1778881937393,47.7,79031.53,0.0,-0.99996,0.0,0.00732]
[1778881939407,47.7,79033.67,0.0,-0.99996,0.0,0.00734]
[1778881940379,47.7,79033.67,0.0,-0.99996,0.0,0.00734]
[1778881940521,47.7,79033.67,0.0,-0.99996,0.0,0.00734]
[1778881940414,47.7,79035.12,0.0,-0.99996,0.0,0.00736]
[1778881940559,47.7,79035.12,0.0,-0.99996,0.0,0.00736]
[1778881941421,47.7,79035.1,0.0,-0.99996,0.0,0.00736]
[1778881944036,47.7,79035.71,0.0,-0.99996,0.0,0.00737]
[1778881944057,47.7,79035.71,0.0,-0.99996,0.0,0.00737]
[1778881944084,47.7,79035.71,0.0,-0.99996,0.0,0.00737]
[1778881944307,47.7,79035.71,0.0,-0.99996,0.0,0.00737]
[1778881947857,47.7,79036.93,0.0,-0.99996,0.0,0.00738]
[1778881947865,47.7,79036.93,0.0,-0.99996,0.0,0.00738]
[1778881948059,47.7,79036.93,0.0,-0.99996,0.0,0.00738]
[1778881948224,47.7,79036.93,0.0,-0.99996,0.0,0.00738]
[1778881948743,47.7,79037.41,0.0,-0.99996,0.0,0.00739]
[1778881948805,47.7,79037.41,0.0,-0.99996,0.0,0.00739]
[1778881949058,47.7,79037.41,0.0,-0.99996,0.0,0.00739]
[1778881949477,47.7,79037.48,0.0,-0.99996,0.0,0.00739]
[1778881950807,47.7,79038.79,0.0,-0.99996,0.0,0.00741]
[1778881950968,47.7,79038.79,0.0,-0.99996,0.0,0.00741]
[1778881951060,47.7,79038.79,0.0,-0.99996,0.0,0.00741]
[1778881951270,47.7,79038.79,0.0,-0.99996,0.0,0.00741]
[1778881951491,47.7,79039.24,0.0,-0.99996,0.0,0.00738]
[1778881955252,47.7,79039.95,0.0,-0.99996,0.0,0.00739]
[1778881955520,47.7,79042.28,0.0,-0.99996,0.0,0.00742]
[1778881957304,47.7,79043.99,0.0,-0.99996,0.0,0.00744]
[1778881957455,47.7,79043.99,0.0,-0.99996,0.0,0.00744]
[1778881957533,47.7,79044.15,0.0,-0.99996,0.0,0.00744]
[1778881957561,47.7,79044.15,0.0,-0.99996,0.0,0.00744]
[1778881958187,47.7,79044.15,0.0,-0.99996,0.0,0.00744]
[1778881959365,47.7,79044.18,0.0,-0.99996,0.0,0.00744]
[1778881959558,47.7,79045.13,0.0,-0.99996,0.0,0.00746]
[1778881960109,47.7,79045.13,0.0,-0.99996,0.0,0.00746]
[1778881967951,47.7,79045.57,0.0,-0.99996,0.0,0.00746]
[1778881971786,47.7,79046.03,0.0,-0.99996,0.0,0.00747]
[1778881971808,47.7,79046.03,0.0,-0.99996,0.0,0.00747]
[1778881971829,47.7,79046.03,0.0,-0.99996,0.0,0.00747]
[1778881972058,47.7,79046.03,0.0,-0.99996,0.0,0.00747]
[1778881972159,47.7,79046.03,0.0,-0.99996,0.0,0.00747]
[1778881977673,47.7,79045.59,0.0,-0.99996,0.0,0.00746]
[1778881983380,47.7,79045.55,0.0,-0.99996,0.0,0.00746]
[1778881988750,47.7,79046.85,0.0,-0.99996,0.0,0.00748]
[1778881991687,47.7,79046.38,0.0,-0.99996,0.0,0.00747]
[1778881991808,47.7,79046.38,0.0,-0.99996,0.0,0.00747]
[1778881991821,47.7,79046.38,0.0,-0.99996,0.0,0.00747]
[1778881992058,47.7,79046.38,0.0,-0.99996,0.0,0.00747]
[1778881992098,47.7,79046.38,0.0,-0.99996,0.0,0.00747]
[1778881997813,47.7,79046.39,0.0,-0.99996,0.0,0.00747]
[1778881999827,47.7,79041.96,0.0,-0.99996,0.0,0.00742]
[1778882001852,47.7,79040.8,0.0,-0.99996,0.0,0.0074]
[1778882001980,47.7,79040.8,0.0,-0.99996,0.0,0.0074]
[1778882002058,47.7,79040.8,0.0,-0.99996,0.0,0.0074]
[1778882002119,47.7,79040.48,0.0,-0.99996,0.0,0.0074]
[1778882007883,47.7,79039.03,0.0,-0.99996,0.0,0.00738]
[1778882011050,47.7,79037.6,0.0,-0.99996,0.0,0.00736]
[1778882011058,47.7,79037.6,0.0,-0.99996,0.0,0.00736]
[1778882011136,47.7,79037.6,0.0,-0.99996,0.0,0.00736]
[1778882011310,47.7,79037.6,0.0,-0.99996,0.0,0.00736]
[1778882011409,47.7,79037.93,0.0,-0.99996,0.0,0.00734]
[1778882014933,47.7,79035.28,0.0,-0.99996,0.0,0.0073]
[1778882019967,47.7,79035.22,0.0,-0.99996,0.0,0.0073]
[1778882026009,47.7,79034.86,0.0,-0.99996,0.0,0.0073]
[1778882027425,47.7,79034.86,0.0,-0.99996,0.0,0.0073]
[1778882027508,47.7,79034.86,0.0,-0.99996,0.0,0.0073]
[1778882027560,47.7,79034.86,0.0,-0.99996,0.0,0.0073]
[1778882027526,47.7,79034.86,0.0,-0.99996,0.0,0.0073]
[1778882033058,47.7,79034.14,0.0,-0.99996,0.0,0.00729]
[1778882035072,47.7,79040.95,0.0,-0.99996,0.0,0.00737]
[1778882036079,47.7,79043.77,0.0,-0.99996,0.0,0.00741]
[1778882036904,47.7,79043.77,0.0,-0.99996,0.0,0.00741]
[1778882037051,47.7,79043.77,0.0,-0.99996,0.0,0.00741]
[1778882037058,47.7,79043.77,0.0,-0.99996,0.0,0.00741]
[1778882037086,47.7,79043.87,0.0,-0.99996,0.0,0.00741]
[1778882042121,47.7,79046.32,0.0,-0.99996,0.0,0.00744]
[1778882044135,47.7,79048.47,0.0,-0.99996,0.0,0.00747]
[1778882045142,47.7,79050.61,0.0,-0.99996,0.0,0.0075]
[1778882047117,47.7,79050.47,0.0,-0.99996,0.0,0.00749]
[1778882047196,47.7,79050.47,0.0,-0.99996,0.0,0.00749]
[1778882047308,47.7,79050.47,0.0,-0.99996,0.0,0.00749]
[1778882047341,47.7,79050.31,0.0,-0.99996,0.0,0.00749]
[1778882053198,47.7,79050.73,0.0,-0.99996,0.0,0.0075]
[1778882055742,47.7,79051.19,0.0,-0.99996,0.0,0.0075]
[1778882055764,47.7,79051.19,0.0,-0.99996,0.0,0.0075]
[1778882055807,47.7,79051.19,0.0,-0.99996,0.0,0.0075]
[1778882056219,47.7,79051.2,0.0,-0.99996,0.0,0.0075]
[1778882058233,47.7,79047.82,0.0,-0.99996,0.0,0.00746]
[1778882059240,47.7,79045.06,0.0,-0.99996,0.0,0.00742]
[1778882059874,47.7,79045.06,0.0,-0.99996,0.0,0.00742]
[1778882059935,47.7,79045.06,0.0,-0.99996,0.0,0.00742]
[1778882060062,47.7,79045.06,0.0,-0.99996,0.0,0.00742]
[1778882060247,47.7,79042.35,0.0,-0.99996,0.0,0.00739]
[1778882065282,47.7,79037.98,0.0,-0.99996,0.0,0.00734]
[1778882066107,47.7,79037.98,0.0,-0.99996,0.0,0.00734]
[1778882066303,47.7,79037.98,0.0,-0.99996,0.0,0.00734]
[1778882066561,47.7,79037.98,0.0,-0.99996,0.0,0.00734]
[1778882066602,47.7,79035.62,0.0,-0.99996,0.0,0.00731]
[1778882069310,47.7,79032.31,0.0,-0.99996,0.0,0.00727]
[1778882071384,47.7,79030.56,0.0,-0.99997,0.0,0.00724]
[1778882071453,47.7,79030.56,0.0,-0.99997,0.0,0.00724]
[1778882071558,47.7,79030.56,0.0,-0.99997,0.0,0.00724]
[1778882071659,47.7,79029.83,0.0,-0.99997,0.0,0.0072]
[1778882072331,47.7,79023.5,0.0,-0.99997,0.0,0.00713]
[1778882074345,47.7,79022.27,0.0,-0.99997,0.0,0.00711]
[1778882075352,47.7,79020.26,0.0,-0.99997,0.0,0.00709]
[1778882080387,47.7,79020.04,0.0,-0.99997,0.0,0.00709]
[1778882084933,47.7,79018.96,0.0,-0.99997,0.0,0.00707]
[1778882084993,47.7,79018.96,0.0,-0.99997,0.0,0.00707]
[1778882085058,47.7,79018.96,0.0,-0.99997,0.0,0.00707]
[1778882085424,47.7,79018.97,0.0,-0.99997,0.0,0.00707]
[1778882090460,47.7,79017.84,0.0,-0.99997,0.0,0.00706]
[1778882092474,47.7,79013.7,0.0,-0.99997,0.0,0.00701]
[1778882093481,47.7,79010.51,0.0,-0.99997,0.0,0.00697]
[1778882095117,47.7,79009.87,0.0,-0.99997,0.0,0.00696]
[1778882095178,47.7,79009.87,0.0,-0.99997,0.0,0.00696]
[1778882095309,47.7,79009.87,0.0,-0.99997,0.0,0.00696]
[1778882095495,47.7,79009.64,0.0,-0.99997,0.0,0.00696]
[1778882097516,47.7,79005.78,0.0,-0.99997,0.0,0.00692]
[1778882098523,47.7,79000.41,0.0,-0.99997,0.0,0.00685]
[1778882099530,47.7,78996.19,0.0,-0.99997,0.0,0.0068]
[1778882101657,47.7,78995.8,0.0,-0.99997,0.0,0.0068]
[1778882101673,47.7,78995.49,0.0,-0.99997,0.0,0.00679]
[1778882101764,47.7,78995.49,0.0,-0.99997,0.0,0.00679]
[1778882101846,47.7,78995.49,0.0,-0.99997,0.0,0.00679]
[1778882102551,47.7,78995.11,0.0,-0.99997,0.0,0.00679]
[1778882108593,47.7,78993.75,0.0,-0.99997,0.0,0.00677]
[1778882109810,47.7,78993.74,0.0,-0.99997,0.0,0.00677]
[1778882110607,47.7,78990.44,0.0,-0.99997,0.0,0.00674]
[1778882112997,47.7,78990.21,0.0,-0.99997,0.0,0.00673]
[1778882113058,47.7,78990.21,0.0,-0.99997,0.0,0.00673]
[1778882113067,47.7,78990.21,0.0,-0.99997,0.0,0.00673]
[1778882113308,47.7,78990.21,0.0,-0.99997,0.0,0.00673]
[1778882113628,47.7,78989.99,0.0,-0.99997,0.0,0.00673]
[1778882116649,47.7,78988.09,0.0,-0.99997,0.0,0.00671]
[1778882118665,47.7,78990.88,0.0,-0.99997,0.0,0.00674]
[1778882119672,47.7,78993.97,0.0,-0.99997,0.0,0.00678]
[1778882119740,47.7,78993.97,0.0,-0.99997,0.0,0.00678]
[1778882119809,47.7,78993.97,0.0,-0.99997,0.0,0.00678]
[1778882119854,47.7,78993.97,0.0,-0.99997,0.0,0.00678]
[1778882120059,47.7,78993.97,0.0,-0.99997,0.0,0.00678]
[1778882120679,47.7,78995.07,0.0,-0.99997,0.0,0.00679]
[1778882124707,47.7,78997.23,0.0,-0.99997,0.0,0.00681]
[1778882129742,47.7,78997.29,0.0,-0.99997,0.0,0.00682]
[1778882134777,47.7,78997.12,0.0,-0.99997,0.0,0.00679]
[1778882139812,47.7,78995.62,0.0,-0.99997,0.0,0.00677]
[1778882141071,47.7,78995.62,0.0,-0.99997,0.0,0.00677]
[1778882141158,47.7,78995.62,0.0,-0.99997,0.0,0.00677]
[1778882141307,47.7,78995.62,0.0,-0.99997,0.0,0.00677]
[1778882141408,47.7,78993.46,0.0,-0.99997,0.0,0.00674]
[1778882146861,47.7,78992.53,0.0,-0.99997,0.0,0.00673]
[1778882151896,47.7,78992.71,0.0,-0.99997,0.0,0.00673]
[1778882155444,47.7,78992.53,0.0,-0.99997,0.0,0.00673]
[1778882155453,47.7,78992.53,0.0,-0.99997,0.0,0.00673]
[1778882155558,47.7,78992.53,0.0,-0.99997,0.0,0.00673]
[1778882155657,47.7,78992.54,0.0,-0.99997,0.0,0.00673]
[1778882161966,47.7,78992.0,0.0,-0.99997,0.0,0.00673]
[1778882163080,47.7,78992.0,0.0,-0.99997,0.0,0.00673]
[1778882164719,47.7,78992.09,0.0,-0.99997,0.0,0.00673]
[1778882164815,47.7,78992.16,0.0,-0.99997,0.0,0.00673]
[1778882165508,47.7,78992.16,0.0,-0.99997,0.0,0.00673]
[1778882166057,47.7,78993.37,0.0,-0.99997,0.0,0.00674]
[1778882166131,47.7,78993.37,0.0,-0.99997,0.0,0.00674]
[1778882166308,47.7,78993.37,0.0,-0.99997,0.0,0.00674]
[1778882166409,47.7,78994.08,0.0,-0.99997,0.0,0.00675]
[1778882167003,47.7,78999.48,0.0,-0.99997,0.0,0.00681]
[1778882168012,47.7,79007.15,0.0,-0.99997,0.0,0.0069]
[1778882169018,47.7,79006.83,0.0,-0.99997,0.0,0.0069]
[1778882170025,47.7,79003.66,0.0,-0.99997,0.0,0.00686]
[1778882171032,47.7,79001.9,0.0,-0.99997,0.0,0.00684]
[1778882172039,47.7,78999.99,0.0,-0.99997,0.0,0.00682]
[1778882174601,47.7,78998.85,0.0,-0.99997,0.0,0.00681]
[1778882174673,47.7,78998.85,0.0,-0.99997,0.0,0.00681]
[1778882174765,47.7,79000.56,0.0,-0.99997,0.0,0.00683]
[1778882174808,47.7,79000.56,0.0,-0.99997,0.0,0.00683]
[1778882179088,47.7,78996.13,0.0,-0.99997,0.0,0.00677]
[1778882179952,47.7,78996.13,0.0,-0.99997,0.0,0.00677]
[1778882180057,47.7,78996.13,0.0,-0.99997,0.0,0.00677]
[1778882180068,47.7,78996.13,0.0,-0.99997,0.0,0.00677]
[1778882180307,47.7,78996.13,0.0,-0.99997,0.0,0.00677]
[1778882180312,47.7,78996.23,0.0,-0.99997,0.0,0.00677]
[1778882183065,47.7,78995.26,0.0,-0.99997,0.0,0.00676]
[1778882183607,47.7,78995.26,0.0,-0.99997,0.0,0.00676]
[1778882188020,47.7,78993.32,0.0,-0.99997,0.0,0.00674]
[1778882188059,47.7,78993.32,0.0,-0.99997,0.0,0.00674]
[1778882188171,47.7,78993.32,0.0,-0.99997,0.0,0.00674]
[1778882188308,47.7,78993.32,0.0,-0.99997,0.0,0.00674]
[1778882188394,47.7,78993.24,0.0,-0.99997,0.0,0.00674]
[1778882194193,47.7,78993.05,0.0,-0.99997,0.0,0.00671]
[1778882196658,47.7,78993.44,0.0,-0.99997,0.0,0.00671]
[1778882196738,47.7,78993.44,0.0,-0.99997,0.0,0.00671]
[1778882196759,47.7,78993.44,0.0,-0.99997,0.0,0.00671]
[1778882196811,47.7,78993.44,0.0,-0.99997,0.0,0.00671]
[1778882201242,47.7,78991.18,0.0,-0.99997,0.0,0.00669]
[1778882201857,47.7,78991.18,0.0,-0.99997,0.0,0.00669]
[1778882201965,47.7,78991.18,0.0,-0.99997,0.0,0.00669]
[1778882202057,47.7,78991.18,0.0,-0.99997,0.0,0.00669]
[1778882202200,47.7,78991.18,0.0,-0.99997,0.0,0.00669]
[1778882202249,47.7,78990.26,0.0,-0.99997,0.0,0.00668]
[1778882204809,47.7,78990.4,0.0,-0.99997,0.0,0.00668]
[1778882204985,47.7,78990.4,0.0,-0.99997,0.0,0.00668]
[1778882205270,47.7,78990.27,0.0,-0.99997,0.0,0.00668]
[1778882208066,47.7,78989.87,0.0,-0.99997,0.0,0.00667]
[1778882208817,47.7,78988.87,0.0,-0.99997,0.0,0.00666]
[1778882209095,47.7,78988.87,0.0,-0.99997,0.0,0.00666]
[1778882209298,47.7,78988.62,0.0,-0.99997,0.0,0.00666]
[1778882210820,47.7,78988.58,0.0,-0.99997,0.0,0.00666]
[1778882210903,47.7,78988.58,0.0,-0.99997,0.0,0.00666]
[1778882211058,47.7,78988.58,0.0,-0.99997,0.0,0.00666]
[1778882211157,47.7,78988.58,0.0,-0.99997,0.0,0.00666]
[1778882211312,47.7,78988.45,0.0,-0.99997,0.0,0.00666]
[1778882214810,47.7,78987.86,0.0,-0.99997,0.0,0.00665]
[1778882214877,47.7,78987.86,0.0,-0.99997,0.0,0.00665]
[1778882215057,47.7,78987.86,0.0,-0.99997,0.0,0.00665]
[1778882215242,47.7,78987.86,0.0,-0.99997,0.0,0.00665]
[1778882215340,47.7,78987.77,0.0,-0.99997,0.0,0.00665]
[1778882218806,47.7,78987.81,0.0,-0.99997,0.0,0.00665]
[1778882218981,47.7,78987.84,0.0,-0.99997,0.0,0.00665]
[1778882219057,47.7,78987.84,0.0,-0.99997,0.0,0.00665]
[1778882219190,47.7,78987.84,0.0,-0.99997,0.0,0.00665]
[1778882219369,47.7,78987.23,0.0,-0.99997,0.0,0.00664]
[1778882220376,47.7,78985.33,0.0,-0.99997,0.0,0.00662]
[1778882222807,47.7,78985.15,0.0,-0.99997,0.0,0.00662]
[1778882223058,47.7,78985.31,0.0,-0.99997,0.0,0.00662]
[1778882223221,47.7,78985.31,0.0,-0.99997,0.0,0.00662]
[1778882223501,47.7,78985.31,0.0,-0.99997,0.0,0.00662]
[1778882223532,47.7,78985.0,0.0,-0.99997,0.0,0.00662]
[1778882225411,47.7,78982.91,0.0,-0.99997,0.0,0.00659]
[1778882225923,47.7,78982.91,0.0,-0.99997,0.0,0.00659]
[1778882226059,47.7,78982.91,0.0,-0.99997,0.0,0.00659]
[1778882226069,47.7,78982.91,0.0,-0.99997,0.0,0.00659]
[1778882226309,47.7,78982.91,0.0,-0.99997,0.0,0.00659]
[1778882226813,47.7,78982.91,0.0,-0.99997,0.0,0.00659]
[1778882226418,47.7,78981.42,0.0,-0.99997,0.0,0.00658]
[1778882226961,47.7,78981.42,0.0,-0.99997,0.0,0.00658]
[1778882227060,47.7,78981.42,0.0,-0.99997,0.0,0.00658]
[1778882227108,47.7,78981.42,0.0,-0.99997,0.0,0.00658]
[1778882227425,47.7,78981.24,0.0,-0.99997,0.0,0.00658]
[1778882230810,47.7,78980.19,0.0,-0.99997,0.0,0.00656]
[1778882230446,47.7,78978.1,0.0,-0.99997,0.0,0.00654]
[1778882230855,47.7,78978.1,0.0,-0.99997,0.0,0.00654]
[1778882231058,47.7,78978.1,0.0,-0.99997,0.0,0.00654]
[1778882231143,47.7,78978.1,0.0,-0.99997,0.0,0.00654]
[1778882231669,47.7,78976.22,0.0,-0.99997,0.0,0.00652]
[1778882234809,47.7,78975.53,0.0,-0.99997,0.0,0.00651]
[1778882234985,47.7,78975.48,0.0,-0.99997,0.0,0.00651]
[1778882235082,47.7,78975.48,0.0,-0.99997,0.0,0.00651]
[1778882237416,47.7,78975.48,0.0,-0.99997,0.0,0.00651]
[1778882237558,47.7,78975.48,0.0,-0.99997,0.0,0.00651]
[1778882237571,47.7,78975.48,0.0,-0.99997,0.0,0.00651]
[1778882237811,47.7,78975.48,0.0,-0.99997,0.0,0.00651]
[1778882241523,47.7,78973.34,0.0,-0.99997,0.0,0.00649]
[1778882243567,47.7,78946.51,0.0,-0.99997,0.0,0.00619]
[1778882244246,47.7,78946.51,0.0,-0.99997,0.0,0.00619]
[1778882244559,47.7,78893.09,0.0,-0.99997,0.0,0.00565]
[1778882244908,47.7,78893.09,0.0,-0.99997,0.0,0.00565]
[1778882245566,47.7,78882.51,0.0,-0.99997,0.0,0.00555]
[1778882246573,47.7,78889.2,0.0,-0.99997,0.0,0.00561]
[1778882247096,47.7,78889.2,0.0,-0.99997,0.0,0.00561]
[1778882247580,47.7,78901.45,0.0,-0.99997,0.0,0.00573]
[1778882248409,47.7,78901.45,0.0,-0.99997,0.0,0.00573]
[1778882248564,47.7,78901.45,0.0,-0.99997,0.0,0.00573]
[1778882248587,47.7,78903.04,0.0,-0.99997,0.0,0.00575]
[1778882249594,47.7,78908.55,0.0,-0.99997,0.0,0.0058]
[1778882250515,47.7,78908.55,0.0,-0.99997,0.0,0.0058]
[1778882250628,47.7,78908.55,0.0,-0.99997,0.0,0.0058]
[1778882250720,47.7,78916.3,0.0,-0.99997,0.0,0.00588]
[1778882251608,47.7,78921.38,0.0,-0.99997,0.0,0.00591]
[1778882252615,47.7,78924.18,0.0,-0.99997,0.0,0.00594]
[1778882253310,47.7,78924.18,0.0,-0.99997,0.0,0.00594]
[1778882253461,47.7,78924.18,0.0,-0.99997,0.0,0.00594]
[1778882253536,47.7,78924.18,0.0,-0.99997,0.0,0.00594]
[1778882253619,47.7,78924.18,0.0,-0.99997,0.0,0.00594]
[1778882253622,47.7,78931.37,0.0,-0.99997,0.0,0.00601]
[1778882254629,47.7,78950.97,0.0,-0.99997,0.0,0.00622]
[1778882255558,47.7,78950.97,0.0,-0.99997,0.0,0.00622]
[1778882255690,47.7,78950.97,0.0,-0.99997,0.0,0.00622]
[1778882255773,47.7,78960.92,0.0,-0.99997,0.0,0.00632]
[1778882256643,47.7,78959.08,0.0,-0.99997,0.0,0.0063]
[1778882257650,47.7,78955.93,0.0,-0.99997,0.0,0.00627]
[1778882258558,47.7,78955.93,0.0,-0.99997,0.0,0.00627]
[1778882258723,47.7,78955.93,0.0,-0.99997,0.0,0.00627]
[1778882258798,47.7,78954.64,0.0,-0.99997,0.0,0.00626]
[1778882259664,47.7,78946.95,0.0,-0.99997,0.0,0.00617]
[1778882260027,47.7,78946.95,0.0,-0.99997,0.0,0.00617]
[1778882260084,47.7,78946.95,0.0,-0.99997,0.0,0.00617]
[1778882260671,47.7,78932.4,0.0,-0.99997,0.0,0.00602]
[1778882261678,47.7,78924.05,0.0,-0.99997,0.0,0.00593]
[1778882262685,47.7,78923.67,0.0,-0.99997,0.0,0.00593]
[1778882263312,47.7,78923.67,0.0,-0.99997,0.0,0.00593]
[1778882263443,47.7,78923.67,0.0,-0.99997,0.0,0.00593]
[1778882263556,47.7,78923.67,0.0,-0.99997,0.0,0.00593]
[1778882263691,47.7,78923.67,0.0,-0.99997,0.0,0.00593]
[1778882263692,47.7,78928.16,0.0,-0.99997,0.0,0.00598]
[1778882264699,47.7,78935.11,0.0,-0.99997,0.0,0.00605]
[1778882265707,47.7,78943.15,0.0,-0.99997,0.0,0.00613]
[1778882266756,47.7,78943.15,0.0,-0.99997,0.0,0.00613]
[1778882266808,47.7,78943.15,0.0,-0.99997,0.0,0.00613]
[1778882266776,47.7,78944.41,0.0,-0.99997,0.0,0.00615]
[1778882266881,47.7,78944.41,0.0,-0.99997,0.0,0.00615]
[1778882267720,47.7,78943.55,0.0,-0.99997,0.0,0.00614]
[1778882268727,47.7,78942.06,0.0,-0.99997,0.0,0.00612]
[1778882270002,47.7,78941.72,0.0,-0.99997,0.0,0.00612]
[1778882273203,47.7,78942.79,0.0,-0.99997,0.0,0.00613]
[1778882273277,47.7,78942.79,0.0,-0.99997,0.0,0.00613]
[1778882273310,47.7,78942.79,0.0,-0.99997,0.0,0.00613]
[1778882276783,47.7,78946.49,0.0,-0.99997,0.0,0.00617]
[1778882278797,47.7,78945.07,0.0,-0.99997,0.0,0.00615]
[1778882279804,47.7,78938.35,0.0,-0.99997,0.0,0.00608]
[1778882280811,47.7,78931.35,0.0,-0.99997,0.0,0.00601]
[1778882283832,47.7,78931.95,0.0,-0.99997,0.0,0.00602]
[1778882285871,47.7,78932.5,0.0,-0.99997,0.0,0.00602]
[1778882285890,47.7,78932.5,0.0,-0.99997,0.0,0.00602]
[1778882286061,47.7,78932.34,0.0,-0.99997,0.0,0.00602]
[1778882289874,47.7,78930.88,0.0,-0.99997,0.0,0.006]
[1778882291888,47.7,78931.9,0.0,-0.99997,0.0,0.00601]
[1778882293059,47.7,78931.92,0.0,-0.99997,0.0,0.00601]
[1778882294910,47.7,78933.56,0.0,-0.99997,0.0,0.00603]
[1778882298348,47.7,78933.63,0.0,-0.99997,0.0,0.00603]
[1778882298389,47.7,78933.94,0.0,-0.99997,0.0,0.00604]
[1778882299057,47.7,78933.94,0.0,-0.99997,0.0,0.00604]
[1778882299196,47.7,78933.94,0.0,-0.99997,0.0,0.00604]
[1778882299297,47.7,78932.44,0.0,-0.99997,0.0,0.00602]
[1778882300509,47.7,78932.44,0.0,-0.99997,0.0,0.00602]
[1778882300560,47.7,78932.44,0.0,-0.99997,0.0,0.00602]
[1778882300636,47.7,78932.44,0.0,-0.99997,0.0,0.00602]
[1778882300807,47.7,78932.44,0.0,-0.99997,0.0,0.00602]
[1778882300846,47.7,78931.37,0.0,-0.99997,0.0,0.00601]
[1778882304979,47.7,78933.94,0.0,-0.99997,0.0,0.00604]
[1778882306040,47.7,78933.94,0.0,-0.99997,0.0,0.00604]
[1778882306841,47.7,78943.68,0.0,-0.99997,0.0,0.00614]
[1778882306993,47.7,78949.28,0.0,-0.99997,0.0,0.0062]
[1778882309007,47.7,78950.32,0.0,-0.99997,0.0,0.00621]
[1778882311235,47.7,78950.32,0.0,-0.99997,0.0,0.00621]
[1778882311285,47.7,78950.32,0.0,-0.99997,0.0,0.00621]
[1778882311309,47.7,78950.32,0.0,-0.99997,0.0,0.00621]
[1778882316056,47.7,78953.0,0.0,-0.99997,0.0,0.00621]
[1778882319077,47.7,78954.49,0.0,-0.99997,0.0,0.00623]
[1778882320084,47.7,78957.02,0.0,-0.99997,0.0,0.00625]
[1778882321091,47.7,78961.83,0.0,-0.99997,0.0,0.00631]
[1778882322098,47.7,78963.47,0.0,-0.99997,0.0,0.00632]
[1778882323105,47.7,78971.71,0.0,-0.99997,0.0,0.00641]
[1778882324373,47.7,78971.71,0.0,-0.99997,0.0,0.00641]
[1778882324484,47.7,78971.71,0.0,-0.99997,0.0,0.00641]
[1778882324580,47.7,78984.54,0.0,-0.99997,0.0,0.00656]
[1778882325119,47.7,78987.06,0.0,-0.99997,0.0,0.00659]
[1778882327611,47.7,78986.69,0.0,-0.99997,0.0,0.00658]
[1778882327712,47.7,78984.45,0.0,-0.99997,0.0,0.00656]
[1778882328140,47.7,78983.08,0.0,-0.99997,0.0,0.00654]
[1778882332976,47.7,78983.17,0.0,-0.99997,0.0,0.00654]
[1778882332998,47.7,78983.17,0.0,-0.99997,0.0,0.00654]
[1778882333058,47.7,78983.17,0.0,-0.99997,0.0,0.00654]
[1778882335189,47.7,78979.89,0.0,-0.99997,0.0,0.00651]
[1778882338210,47.7,78976.74,0.0,-0.99997,0.0,0.00647]
[1778882339550,47.7,78976.74,0.0,-0.99997,0.0,0.00647]
[1778882339561,47.7,78976.74,0.0,-0.99997,0.0,0.00647]
[1778882339618,47.7,78976.74,0.0,-0.99997,0.0,0.00647]
[1778882339809,47.7,78976.74,0.0,-0.99997,0.0,0.00647]
[1778882339834,47.7,78974.99,0.0,-0.99997,0.0,0.00645]
[1778882342238,47.7,78972.82,0.0,-0.99997,0.0,0.00643]
[1778882344252,47.7,78971.81,0.0,-0.99997,0.0,0.00642]
[1778882345259,47.7,78970.82,0.0,-0.99997,0.0,0.0064]
[1778882348281,47.7,78963.56,0.0,-0.99997,0.0,0.00633]
[1778882349287,47.7,78955.14,0.0,-0.99997,0.0,0.00623]
[1778882350294,47.7,78952.71,0.0,-0.99997,0.0,0.00621]
[1778882351301,47.7,78951.41,0.0,-0.99997,0.0,0.00619]
[1778882352786,47.7,78951.41,0.0,-0.99997,0.0,0.00619]
[1778882352808,47.7,78951.41,0.0,-0.99997,0.0,0.00619]
[1778882352852,47.7,78951.41,0.0,-0.99997,0.0,0.00619]
[1778882353061,47.7,78951.59,0.0,-0.99997,0.0,0.0062]
[1778882356336,47.7,78950.16,0.0,-0.99997,0.0,0.00618]
[1778882358083,47.7,78950.16,0.0,-0.99997,0.0,0.00618]
[1778882359487,47.7,78950.16,0.0,-0.99997,0.0,0.00618]
[1778882359559,47.7,78950.16,0.0,-0.99997,0.0,0.00618]
[1778882359624,47.7,78950.16,0.0,-0.99997,0.0,0.00618]
[1778882359666,47.7,78950.16,0.0,-0.99997,0.0,0.00618]
[1778882359760,47.7,78950.06,0.0,-0.99997,0.0,0.00618]
[1778882360303,47.7,78950.06,0.0,-0.99997,0.0,0.00618]
[1778882360315,47.7,78950.06,0.0,-0.99997,0.0,0.00618]
[1778882360725,47.7,78950.06,0.0,-0.99997,0.0,0.00618]
[1778882360809,47.7,78950.06,0.0,-0.99997,0.0,0.00618]
[1778882361372,47.7,78943.85,0.0,-0.99997,0.0,0.00611]
[1778882362379,47.7,78938.69,0.0,-0.99997,0.0,0.00606]
[1778882363061,47.7,78938.69,0.0,-0.99997,0.0,0.00606]
[1778882363311,47.7,78938.69,0.0,-0.99997,0.0,0.00606]
[1778882363490,47.7,78938.69,0.0,-0.99997,0.0,0.00606]
[1778882363562,47.7,78938.69,0.0,-0.99997,0.0,0.00606]
[1778882363655,47.7,78937.72,0.0,-0.99997,0.0,0.00605]
[1778882365846,47.7,78937.54,0.0,-0.99997,0.0,0.00605]
[1778882367414,47.7,78934.37,0.0,-0.99997,0.0,0.00601]
[1778882368066,47.7,78934.37,0.0,-0.99997,0.0,0.00601]
[1778882369127,47.7,78932.46,0.0,-0.99997,0.0,0.006]
[1778882371120,47.7,78931.35,0.0,-0.99997,0.0,0.00598]
[1778882371205,47.7,78931.35,0.0,-0.99997,0.0,0.00598]
[1778882371313,47.7,78931.35,0.0,-0.99997,0.0,0.00598]
[1778882373456,47.7,78935.29,0.0,-0.99997,0.0,0.006]
[1778882375470,47.7,78937.54,0.0,-0.99997,0.0,0.00602]
[1778882378376,47.7,78938.42,0.0,-0.99997,0.0,0.00603]
[1778882378451,47.7,78938.42,0.0,-0.99997,0.0,0.00603]
[1778882378565,47.7,78938.42,0.0,-0.99997,0.0,0.00603]
[1778882380305,47.7,78938.19,0.0,-0.99997,0.0,0.00603]
[1778882380367,47.7,78938.19,0.0,-0.99997,0.0,0.00603]
[1778882380560,47.7,78938.19,0.0,-0.99997,0.0,0.00603]
[1778882380661,47.7,78938.69,0.0,-0.99997,0.0,0.00603]
[1778882387554,47.7,78938.35,0.0,-0.99997,0.0,0.00603]
[1778882392589,47.7,78938.11,0.0,-0.99997,0.0,0.00603]
[1778882393082,47.7,78938.11,0.0,-0.99997,0.0,0.00603]
[1778882394426,47.7,78937.35,0.0,-0.99997,0.0,0.00602]
[1778882394525,47.7,78937.35,0.0,-0.99997,0.0,0.00602]
[1778882394560,47.7,78937.35,0.0,-0.99997,0.0,0.00602]
[1778882395952,47.7,78937.05,0.0,-0.99997,0.0,0.00602]
[1778882396063,47.7,78937.05,0.0,-0.99997,0.0,0.00602]
[1778882396310,47.7,78937.05,0.0,-0.99997,0.0,0.00602]
[1778882396412,47.7,78937.05,0.0,-0.99997,0.0,0.00602]
[1778882398283,47.7,78937.89,0.0,-0.99997,0.0,0.00603]
[1778882400342,47.7,78937.49,0.0,-0.99997,0.0,0.00602]
[1778882400472,47.7,78937.49,0.0,-0.99997,0.0,0.00602]
[1778882400565,47.7,78937.49,0.0,-0.99997,0.0,0.00602]
[1778882402161,47.7,78936.48,0.0,-0.99997,0.0,0.00601]
[1778882402659,47.7,78939.79,0.0,-0.99997,0.0,0.00605]
[1778882403666,47.7,78947.99,0.0,-0.99997,0.0,0.00613]
[1778882404673,47.7,78956.23,0.0,-0.99997,0.0,0.00622]
[1778882405680,47.7,78956.5,0.0,-0.99997,0.0,0.00622]
[1778882406132,47.7,78956.5,0.0,-0.99997,0.0,0.00622]
[1778882406197,47.7,78956.5,0.0,-0.99997,0.0,0.00622]
[1778882406309,47.7,78956.5,0.0,-0.99997,0.0,0.00622]
[1778882407695,47.7,78967.44,0.0,-0.99997,0.0,0.00634]
[1778882408701,47.7,78970.9,0.0,-0.99997,0.0,0.00638]
[1778882412729,47.7,78975.62,0.0,-0.99997,0.0,0.00643]
[1778882413185,47.7,78975.62,0.0,-0.99997,0.0,0.00643]
[1778882413311,47.7,78975.62,0.0,-0.99997,0.0,0.00643]
[1778882413321,47.7,78975.62,0.0,-0.99997,0.0,0.00643]
[1778882413742,47.7,78973.41,0.0,-0.99997,0.0,0.00641]
[1778882414744,47.7,78960.45,0.0,-0.99997,0.0,0.00627]
[1778882415751,47.7,78962.17,0.0,-0.99997,0.0,0.00628]
[1778882417311,47.7,78962.45,0.0,-0.99997,0.0,0.00629]
[1778882417356,47.7,78962.45,0.0,-0.99997,0.0,0.00629]
[1778882417765,47.7,78959.27,0.0,-0.99997,0.0,0.00625]
[1778882418772,47.7,78956.95,0.0,-0.99997,0.0,0.00623]
[1778882419314,47.7,78956.95,0.0,-0.99997,0.0,0.00623]
[1778882419457,47.7,78956.95,0.0,-0.99997,0.0,0.00623]
[1778882419560,47.7,78956.95,0.0,-0.99997,0.0,0.00623]
[1778882419710,47.7,78956.95,0.0,-0.99997,0.0,0.00623]
[1778882423309,47.7,78954.11,0.0,-0.99997,0.0,0.0062]
[1778882423462,47.7,78954.11,0.0,-0.99997,0.0,0.0062]
[1778882425309,47.7,78953.89,0.0,-0.99997,0.0,0.00619]
[1778882425395,47.7,78953.89,0.0,-0.99997,0.0,0.00619]
[1778882425821,47.7,78950.98,0.0,-0.99997,0.0,0.00616]
[1778882427311,47.7,78949.01,0.0,-0.99997,0.0,0.00614]
[1778882427448,47.7,78949.01,0.0,-0.99997,0.0,0.00614]
[1778882428842,47.7,78944.0,0.0,-0.99997,0.0,0.00609]
[1778882430954,47.7,78943.58,0.0,-0.99997,0.0,0.00609]
[1778882431059,47.7,78943.9,0.0,-0.99997,0.0,0.00609]
[1778882431114,47.7,78943.9,0.0,-0.99997,0.0,0.00609]
[1778882431313,47.7,78943.9,0.0,-0.99997,0.0,0.00609]
[1778882431485,47.7,78943.9,0.0,-0.99997,0.0,0.00609]
[1778882431866,47.7,78943.3,0.0,-0.99997,0.0,0.00606]
[1778882433880,47.7,78939.64,0.0,-0.99997,0.0,0.00602]
[1778882435314,47.7,78939.57,0.0,-0.99997,0.0,0.00602]
[1778882435405,47.7,78939.57,0.0,-0.99997,0.0,0.00602]
[1778882436901,47.7,78948.62,0.0,-0.99997,0.0,0.00611]
[1778882437908,47.7,78952.09,0.0,-0.99997,0.0,0.00615]
[1778882438224,47.7,78952.09,0.0,-0.99997,0.0,0.00615]
[1778882438308,47.7,78952.09,0.0,-0.99997,0.0,0.00615]
[1778882438413,47.7,78952.09,0.0,-0.99997,0.0,0.00615]
[1778882438915,47.7,78952.49,0.0,-0.99997,0.0,0.00615]
[1778882440910,47.7,78952.33,0.0,-0.99997,0.0,0.00615]
[1778882440981,47.7,78952.33,0.0,-0.99997,0.0,0.00615]
[1778882440929,47.7,78952.37,0.0,-0.99997,0.0,0.00615]
[1778882441058,47.7,78952.37,0.0,-0.99997,0.0,0.00615]
[1778882441311,47.7,78952.37,0.0,-0.99997,0.0,0.00615]
[1778882441338,47.7,78952.37,0.0,-0.99997,0.0,0.00615]
[1778882441941,47.7,78952.75,0.0,-0.99997,0.0,0.00616]
[1778882444961,47.7,78955.9,0.0,-0.99997,0.0,0.00619]
[1778882445308,47.7,78955.9,0.0,-0.99997,0.0,0.00619]
[1778882445516,47.7,78955.9,0.0,-0.99997,0.0,0.00619]
[1778882445559,47.7,78955.9,0.0,-0.99997,0.0,0.00619]
[1778882445729,47.7,78955.9,0.0,-0.99997,0.0,0.00619]
[1778882445968,47.7,78960.11,0.0,-0.99997,0.0,0.00624]
[1778882447982,47.7,78961.68,0.0,-0.99997,0.0,0.00625]
[1778882449310,47.7,78961.69,0.0,-0.99997,0.0,0.00625]
[1778882449458,47.7,78961.69,0.0,-0.99997,0.0,0.00625]
[1778882449563,47.7,78961.69,0.0,-0.99997,0.0,0.00625]
[1778882449609,47.7,78961.69,0.0,-0.99997,0.0,0.00625]
[1778882449701,47.7,78961.69,0.0,-0.99997,0.0,0.00625]
[1778882449807,47.7,78961.69,0.0,-0.99997,0.0,0.00625]
[1778882449996,47.7,78961.71,0.0,-0.99997,0.0,0.00625]
[1778882453308,47.7,78962.82,0.0,-0.99997,0.0,0.00626]
[1778882453560,47.7,78962.82,0.0,-0.99997,0.0,0.00626]
[1778882457309,47.7,78962.74,0.0,-0.99997,0.0,0.00626]
[1778882457524,47.7,78962.74,0.0,-0.99997,0.0,0.00626]
[1778882459315,47.7,78963.12,0.0,-0.99997,0.0,0.00627]
[1778882459467,47.7,78963.12,0.0,-0.99997,0.0,0.00627]
[1778882463310,47.7,78963.12,0.0,-0.99997,0.0,0.00627]
[1778882463401,47.7,78963.12,0.0,-0.99997,0.0,0.00627]
[1778882463484,47.7,78963.12,0.0,-0.99997,0.0,0.00627]
[1778882463494,47.7,78963.12,0.0,-0.99997,0.0,0.00627]
[1778882463561,47.7,78963.12,0.0,-0.99997,0.0,0.00627]
[1778882463595,47.7,78963.3,0.0,-0.99997,0.0,0.00627]
[1778882465310,47.7,78963.26,0.0,-0.99997,0.0,0.00627]
[1778882465418,47.7,78963.26,0.0,-0.99997,0.0,0.00627]
[1778882469310,47.7,78963.13,0.0,-0.99997,0.0,0.00627]
[1778882469472,47.7,78963.13,0.0,-0.99997,0.0,0.00627]
[1778882471143,47.7,78966.88,0.0,-0.99997,0.0,0.00631]
[1778882472679,47.7,78966.88,0.0,-0.99997,0.0,0.00631]
[1778882472794,47.7,78966.88,0.0,-0.99997,0.0,0.00631]
[1778882472808,47.7,78966.88,0.0,-0.99997,0.0,0.00631]
[1778882472948,47.7,78966.88,0.0,-0.99997,0.0,0.00631]
[1778882473018,47.7,78976.12,0.0,-0.99997,0.0,0.00641]
[1778882473157,47.7,78977.11,0.0,-0.99997,0.0,0.00642]
[1778882475167,47.7,78977.49,0.0,-0.99997,0.0,0.00642]
[1778882475309,47.7,78977.49,0.0,-0.99997,0.0,0.00642]
[1778882475319,47.7,78977.49,0.0,-0.99997,0.0,0.00642]
[1778882475484,47.7,78977.49,0.0,-0.99997,0.0,0.00642]
[1778882475559,47.7,78977.49,0.0,-0.99997,0.0,0.00642]
[1778882475660,47.7,78977.98,0.0,-0.99997,0.0,0.00643]
[1778882478192,47.7,78973.15,0.0,-0.99997,0.0,0.00638]
[1778882483967,47.7,78973.47,0.0,-0.99997,0.0,0.00638]
[1778882484056,47.7,78973.47,0.0,-0.99997,0.0,0.00638]
[1778882484208,47.7,78974.69,0.0,-0.99997,0.0,0.00639]
[1778882484307,47.7,78974.69,0.0,-0.99997,0.0,0.00639]
[1778882486248,47.7,78979.21,0.0,-0.99997,0.0,0.00644]
[1778882487411,47.7,78979.21,0.0,-0.99997,0.0,0.00644]
[1778882487549,47.7,78979.21,0.0,-0.99997,0.0,0.00644]
[1778882487561,47.7,78979.21,0.0,-0.99997,0.0,0.00644]
[1778882487632,47.7,78980.53,0.0,-0.99997,0.0,0.00646]
[1778882488205,47.7,78980.53,0.0,-0.99997,0.0,0.00646]
[1778882488930,47.7,78980.53,0.0,-0.99997,0.0,0.00646]
[1778882489011,47.7,78989.32,0.0,-0.99997,0.0,0.00656]
[1778882489269,47.7,79004.16,0.0,-0.99997,0.0,0.00673]
[1778882490612,47.7,79004.16,0.0,-0.99997,0.0,0.00673]
[1778882490733,47.7,79004.16,0.0,-0.99997,0.0,0.00673]
[1778882490809,47.7,79004.16,0.0,-0.99997,0.0,0.00673]
[1778882490876,47.7,79007.14,0.0,-0.99997,0.0,0.00676]
[1778882493990,47.7,79005.34,0.0,-0.99997,0.0,0.00671]
[1778882494057,47.7,79005.34,0.0,-0.99997,0.0,0.00671]
[1778882494116,47.7,79005.34,0.0,-0.99997,0.0,0.00671]
[1778882494091,47.7,79005.24,0.0,-0.99997,0.0,0.00671]
[1778882494309,47.7,79005.24,0.0,-0.99997,0.0,0.00671]
[1778882494410,47.7,79005.26,0.0,-0.99997,0.0,0.00671]
[1778882498048,47.7,79005.85,0.0,-0.99997,0.0,0.00672]
[1778882498058,47.7,79005.85,0.0,-0.99997,0.0,0.00672]
[1778882498128,47.7,79005.69,0.0,-0.99997,0.0,0.00671]
[1778882501309,47.7,79005.41,0.0,-0.99997,0.0,0.00671]
[1778882501541,47.7,79005.41,0.0,-0.99997,0.0,0.00671]
[1778882501557,47.7,79005.41,0.0,-0.99997,0.0,0.00671]
[1778882501748,47.7,79005.41,0.0,-0.99997,0.0,0.00671]
[1778882501807,47.7,79005.41,0.0,-0.99997,0.0,0.00671]
[1778882501972,47.7,79005.41,0.0,-0.99997,0.0,0.00671]
[1778882503970,47.7,79005.1,0.0,-0.99997,0.0,0.00671]
[1778882504058,47.7,79005.1,0.0,-0.99997,0.0,0.00671]
[1778882504062,47.7,79005.1,0.0,-0.99997,0.0,0.00671]
[1778882504007,47.7,79005.11,0.0,-0.99997,0.0,0.00671]
[1778882504309,47.7,79005.11,0.0,-0.99997,0.0,0.00671]
[1778882504375,47.7,79002.71,0.0,-0.99997,0.0,0.00668]
[1778882505382,47.7,78996.64,0.0,-0.99997,0.0,0.00661]
[1778882506472,47.7,78996.64,0.0,-0.99997,0.0,0.00661]
[1778882508740,47.7,78994.51,0.0,-0.99997,0.0,0.00659]
[1778882511424,47.7,78990.37,0.0,-0.99997,0.0,0.00654]
[1778882515809,47.7,78989.75,0.0,-0.99997,0.0,0.00653]
[1778882515819,47.7,78989.75,0.0,-0.99997,0.0,0.00653]
[1778882516058,47.7,78989.75,0.0,-0.99997,0.0,0.00653]
[1778882515909,47.7,78989.67,0.0,-0.99997,0.0,0.00653]
[1778882518120,47.7,78989.8,0.0,-0.99997,0.0,0.00653]
[1778882524638,47.7,78988.84,0.0,-0.99997,0.0,0.00652]
[1778882524807,47.7,78988.84,0.0,-0.99997,0.0,0.00652]
[1778882525361,47.7,78988.21,0.0,-0.99997,0.0,0.00652]
[1778882526265,47.7,78987.9,0.0,-0.99997,0.0,0.00651]
[1778882526308,47.7,78987.9,0.0,-0.99997,0.0,0.00651]
[1778882526415,47.7,78987.9,0.0,-0.99997,0.0,0.00651]
[1778882526558,47.7,78987.9,0.0,-0.99997,0.0,0.00651]
[1778882526659,47.7,78987.49,0.0,-0.99997,0.0,0.00651]
[1778882528544,47.7,78989.84,0.0,-0.99997,0.0,0.00653]
[1778882533275,47.7,78989.75,0.0,-0.99997,0.0,0.00653]
[1778882533315,47.7,78989.75,0.0,-0.99997,0.0,0.00653]
[1778882536119,47.7,78989.64,0.0,-0.99997,0.0,0.00653]
[1778882537607,47.7,78995.88,0.0,-0.99997,0.0,0.0066]
[1778882538614,47.7,79000.65,0.0,-0.99997,0.0,0.00666]
[1778882540525,47.7,79001.21,0.0,-0.99997,0.0,0.00666]
[1778882540538,47.7,79001.21,0.0,-0.99997,0.0,0.00666]
[1778882540559,47.7,79001.21,0.0,-0.99997,0.0,0.00666]
[1778882540628,47.7,79000.87,0.0,-0.99997,0.0,0.00666]
[1778882541635,47.7,78996.85,0.0,-0.99997,0.0,0.00661]
[1778882542642,47.7,78993.68,0.0,-0.99997,0.0,0.00658]
[1778882544656,47.7,78988.96,0.0,-0.99997,0.0,0.00652]
[1778882546423,47.7,78988.39,0.0,-0.99997,0.0,0.00652]
[1778882546505,47.7,78988.39,0.0,-0.99997,0.0,0.00652]
[1778882546558,47.7,78988.39,0.0,-0.99997,0.0,0.00652]
[1778882546670,47.7,78987.94,0.0,-0.99997,0.0,0.00651]
[1778882548271,47.7,78986.81,0.0,-0.99997,0.0,0.0065]
[1778882551705,47.7,78990.71,0.0,-0.99997,0.0,0.00652]
[1778882554670,47.7,78991.18,0.0,-0.99997,0.0,0.00652]
[1778882560768,47.7,78986.13,0.0,-0.99997,0.0,0.00647]
[1778882561715,47.7,78986.13,0.0,-0.99997,0.0,0.00647]
[1778882565808,47.7,78979.33,0.0,-0.99997,0.0,0.00639]
[1778882568861,47.7,78980.36,0.0,-0.99997,0.0,0.0064]
[1778882568987,47.7,78980.36,0.0,-0.99997,0.0,0.0064]
[1778882569058,47.7,78980.36,0.0,-0.99997,0.0,0.0064]
[1778882569151,47.7,78980.84,0.0,-0.99997,0.0,0.00641]
[1778882570843,47.7,78977.25,0.0,-0.99997,0.0,0.00637]
[1778882571850,47.7,78982.27,0.0,-0.99997,0.0,0.00642]
[1778882572857,47.7,78985.45,0.0,-0.99997,0.0,0.00646]
[1778882574267,47.7,78987.01,0.0,-0.99997,0.0,0.00648]
[1778882574312,47.7,78987.01,0.0,-0.99997,0.0,0.00648]
[1778882574338,47.7,78987.01,0.0,-0.99997,0.0,0.00648]
[1778882574558,47.7,78987.01,0.0,-0.99997,0.0,0.00648]
[1778882574872,47.7,78986.84,0.0,-0.99997,0.0,0.00647]
[1778882578078,47.7,78987.65,0.0,-0.99997,0.0,0.00648]
[1778882578899,47.7,78982.12,0.0,-0.99997,0.0,0.00642]
[1778882579952,47.7,78982.12,0.0,-0.99997,0.0,0.00642]
[1778882580059,47.7,78982.12,0.0,-0.99997,0.0,0.00642]
[1778882580143,47.7,78982.12,0.0,-0.99997,0.0,0.00642]
[1778882580155,47.7,78982.12,0.0,-0.99997,0.0,0.00642]
[1778882580128,47.7,78974.52,0.0,-0.99997,0.0,0.00634]
[1778882580229,47.7,78974.52,0.0,-0.99997,0.0,0.00634]
[1778882580310,47.7,78974.52,0.0,-0.99997,0.0,0.00634]
[1778882580914,47.7,78972.71,0.0,-0.99997,0.0,0.00632]
[1778882583935,47.7,78976.49,0.0,-0.99997,0.0,0.00636]
[1778882584867,47.7,78976.49,0.0,-0.99997,0.0,0.00636]
[1778882585060,47.7,78976.49,0.0,-0.99997,0.0,0.00636]
[1778882585067,47.7,78976.49,0.0,-0.99997,0.0,0.00636]
[1778882585161,47.7,78978.05,0.0,-0.99997,0.0,0.00638]
[1778882585308,47.7,78978.05,0.0,-0.99997,0.0,0.00638]
[1778882587963,47.7,78980.19,0.0,-0.99997,0.0,0.0064]
[1778882590048,47.7,78979.5,0.0,-0.99997,0.0,0.00639]
[1778882590058,47.7,78979.5,0.0,-0.99997,0.0,0.00639]
[1778882590162,47.7,78979.5,0.0,-0.99997,0.0,0.00639]
[1778882590149,47.7,78980.22,0.0,-0.99997,0.0,0.0064]
[1778882590307,47.7,78980.22,0.0,-0.99997,0.0,0.0064]
[1778882590984,47.7,78979.52,0.0,-0.99997,0.0,0.00639]
[1778882592998,47.7,78983.56,0.0,-0.99997,0.0,0.00644]
[1778882594215,47.7,78983.56,0.0,-0.99997,0.0,0.00644]
[1778882594005,47.7,78989.69,0.0,-0.99997,0.0,0.00651]
[1778882594226,47.7,78989.69,0.0,-0.99997,0.0,0.00651]
[1778882594307,47.7,78989.69,0.0,-0.99997,0.0,0.00651]
[1778882595012,47.7,78989.88,0.0,-0.99997,0.0,0.00651]
[1778882601054,47.7,78990.06,0.0,-0.99997,0.0,0.00651]
[1778882603055,47.7,78990.06,0.0,-0.99997,0.0,0.00651]
[1778882603313,47.7,78990.06,0.0,-0.99997,0.0,0.00651]
[1778882603526,47.7,78990.06,0.0,-0.99997,0.0,0.00651]
[1778882603563,47.7,78990.06,0.0,-0.99997,0.0,0.00651]
[1778882609110,47.7,78990.66,0.0,-0.99997,0.0,0.00652]
[1778882611437,47.7,78990.55,0.0,-0.99997,0.0,0.00649]
[1778882611562,47.7,78990.55,0.0,-0.99997,0.0,0.00649]
[1778882611568,47.7,78990.55,0.0,-0.99997,0.0,0.00649]
[1778882611809,47.7,78990.55,0.0,-0.99997,0.0,0.00649]
[1778882612131,47.7,78990.57,0.0,-0.99997,0.0,0.00649]
[1778882615152,47.7,78996.46,0.0,-0.99997,0.0,0.00655]
[1778882617166,47.7,78999.37,0.0,-0.99997,0.0,0.00659]
[1778882618375,47.7,78999.47,0.0,-0.99997,0.0,0.00659]
[1778882618446,47.7,78999.47,0.0,-0.99997,0.0,0.00659]
[1778882618558,47.7,78999.47,0.0,-0.99997,0.0,0.00659]
[1778882618691,47.7,78999.47,0.0,-0.99997,0.0,0.00659]
[1778882618808,47.7,78999.47,0.0,-0.99997,0.0,0.00659]
[1778882618953,47.7,78999.47,0.0,-0.99997,0.0,0.00659]
[1778882619042,47.7,78999.47,0.0,-0.99997,0.0,0.00659]
[1778882620977,47.7,78999.58,0.0,-0.99997,0.0,0.00659]
[1778882621033,47.7,78999.58,0.0,-0.99997,0.0,0.00659]
[1778882621059,47.7,78999.58,0.0,-0.99997,0.0,0.00659]
[1778882621309,47.7,78999.74,0.0,-0.99997,0.0,0.00659]
[1778882621477,47.7,78999.74,0.0,-0.99997,0.0,0.00659]
[1778882622201,47.7,78998.76,0.0,-0.99997,0.0,0.00658]
[1778882623313,47.7,78998.58,0.0,-0.99997,0.0,0.00658]
[1778882623482,47.7,78998.58,0.0,-0.99997,0.0,0.00658]
[1778882624215,47.7,78998.61,0.0,-0.99997,0.0,0.00658]
[1778882625310,47.7,78998.6,0.0,-0.99997,0.0,0.00658]
[1778882625532,47.7,78998.6,0.0,-0.99997,0.0,0.00658]
[1778882627236,47.7,78998.67,0.0,-0.99997,0.0,0.00658]
[1778882629311,47.7,78998.67,0.0,-0.99997,0.0,0.00658]
[1778882629376,47.7,78998.67,0.0,-0.99997,0.0,0.00658]
[1778882630257,47.7,79001.97,0.0,-0.99997,0.0,0.00662]
[1778882631312,47.7,79001.97,0.0,-0.99997,0.0,0.00662]
[1778882631556,47.7,79001.97,0.0,-0.99997,0.0,0.00662]
[1778882631635,47.7,79003.25,0.0,-0.99997,0.0,0.00663]
[1778882633083,47.7,79003.25,0.0,-0.99997,0.0,0.00663]
[1778882633973,47.7,79003.48,0.0,-0.99997,0.0,0.00663]
[1778882633982,47.7,79003.48,0.0,-0.99997,0.0,0.00663]
[1778882634060,47.7,79003.48,0.0,-0.99997,0.0,0.00663]
[1778882635313,47.7,79003.64,0.0,-0.99997,0.0,0.00664]
[1778882635481,47.7,79003.64,0.0,-0.99997,0.0,0.00664]
[1778882635560,47.7,79003.64,0.0,-0.99997,0.0,0.00664]
[1778882635589,47.7,79003.63,0.0,-0.99997,0.0,0.00664]
[1778882641334,47.7,79003.69,0.0,-0.99997,0.0,0.00664]
[1778882648383,47.7,79003.93,0.0,-0.99997,0.0,0.00664]
[1778882653620,47.7,79005.45,0.0,-0.99997,0.0,0.00666]
[1778882653718,47.7,79005.45,0.0,-0.99997,0.0,0.00666]
[1778882653807,47.7,79005.45,0.0,-0.99997,0.0,0.00666]
[1778882653859,47.7,79005.45,0.0,-0.99997,0.0,0.00666]
[1778882653900,47.7,79005.45,0.0,-0.99997,0.0,0.00666]
[1778882654429,47.7,79007.75,0.0,-0.99997,0.0,0.00668]
[1778882656896,47.7,79007.62,0.0,-0.99997,0.0,0.00668]
[1778882656962,47.7,79007.62,0.0,-0.99997,0.0,0.00668]
[1778882657059,47.7,79007.62,0.0,-0.99997,0.0,0.00668]
[1778882657312,47.7,79007.3,0.0,-0.99997,0.0,0.00668]
[1778882657500,47.7,79007.3,0.0,-0.99997,0.0,0.00668]
[1778882658099,47.7,79007.3,0.0,-0.99997,0.0,0.00668]
[1778882658108,47.7,79007.62,0.0,-0.99997,0.0,0.00668]
[1778882659313,47.7,79007.18,0.0,-0.99997,0.0,0.00668]
[1778882659537,47.7,79007.18,0.0,-0.99997,0.0,0.00668]
[1778882659557,47.7,79007.18,0.0,-0.99997,0.0,0.00668]
[1778882659741,47.7,79007.18,0.0,-0.99997,0.0,0.00668]
[1778882659839,47.7,79007.62,0.0,-0.99997,0.0,0.00668]
[1778882661478,47.7,79005.49,0.0,-0.99997,0.0,0.00666]
[1778882663311,47.7,79005.57,0.0,-0.99997,0.0,0.00666]
[1778882663605,47.7,79005.57,0.0,-0.99997,0.0,0.00666]
[1778882663717,47.7,79005.57,0.0,-0.99997,0.0,0.00666]
[1778882663800,47.7,79005.95,0.0,-0.99997,0.0,0.00666]
[1778882667313,47.7,79005.78,0.0,-0.99997,0.0,0.00666]
[1778882667349,47.7,79005.78,0.0,-0.99997,0.0,0.00666]
[1778882668223,47.7,79005.78,0.0,-0.99997,0.0,0.00666]
[1778882668282,47.7,79005.78,0.0,-0.99997,0.0,0.00666]
[1778882668269,47.7,79005.78,0.0,-0.99997,0.0,0.00666]
[1778882668309,47.7,79005.78,0.0,-0.99997,0.0,0.00666]
[1778882669316,47.7,79005.78,0.0,-0.99997,0.0,0.00666]
[1778882669505,47.7,79005.78,0.0,-0.99997,0.0,0.00666]
[1778882669534,47.7,78998.0,0.0,-0.99997,0.0,0.00657]
[1778882670541,47.7,78995.68,0.0,-0.99997,0.0,0.00655]
[1778882673314,47.7,78994.36,0.0,-0.99997,0.0,0.0065]
[1778882673345,47.7,78994.36,0.0,-0.99997,0.0,0.0065]
[1778882673908,47.7,78994.36,0.0,-0.99997,0.0,0.0065]
[1778882674029,47.7,78994.36,0.0,-0.99997,0.0,0.0065]
[1778882674058,47.7,78994.36,0.0,-0.99997,0.0,0.0065]
[1778882674125,47.7,78994.1,0.0,-0.99997,0.0,0.0065]
[1778882677312,47.7,78993.66,0.0,-0.99997,0.0,0.0065]
[1778882677471,47.7,78993.66,0.0,-0.99997,0.0,0.0065]
[1778882677590,47.7,78996.39,0.0,-0.99997,0.0,0.00653]
[1778882679604,47.7,78998.18,0.0,-0.99997,0.0,0.00655]
[1778882681314,47.7,78998.03,0.0,-0.99997,0.0,0.00654]
[1778882681383,47.7,78998.03,0.0,-0.99997,0.0,0.00654]
[1778882681591,47.7,78998.03,0.0,-0.99997,0.0,0.00654]
[1778882681656,47.7,78998.03,0.0,-0.99997,0.0,0.00654]
[1778882681809,47.7,78998.03,0.0,-0.99997,0.0,0.00654]
[1778882681910,47.7,78997.55,0.0,-0.99997,0.0,0.00654]
[1778882685311,47.7,78997.55,0.0,-0.99997,0.0,0.00654]
[1778882685518,47.7,78997.52,0.0,-0.99997,0.0,0.00654]
[1778882685563,47.7,78997.52,0.0,-0.99997,0.0,0.00654]
[1778882685671,47.7,78997.52,0.0,-0.99997,0.0,0.00654]
[1778882685761,47.7,78997.52,0.0,-0.99997,0.0,0.00654]
[1778882689309,47.7,78997.52,0.0,-0.99997,0.0,0.00654]
[1778882688667,47.7,78999.0,0.0,-0.99997,0.0,0.00656]
[1778882689417,47.7,78999.0,0.0,-0.99997,0.0,0.00656]
[1778882689561,47.7,78999.0,0.0,-0.99997,0.0,0.00656]
[1778882689757,47.7,78999.0,0.0,-0.99997,0.0,0.00656]
[1778882689808,47.7,78999.0,0.0,-0.99997,0.0,0.00656]
[1778882689975,47.7,78999.0,0.0,-0.99997,0.0,0.00656]
[1778882690070,47.7,78998.97,0.0,-0.99997,0.0,0.00655]
[1778882691688,47.7,79007.54,0.0,-0.99997,0.0,0.00665]
[1778882693313,47.7,79007.54,0.0,-0.99997,0.0,0.00665]
[1778882692695,47.7,79011.04,0.0,-0.99997,0.0,0.00669]
[1778882693355,47.7,79011.04,0.0,-0.99997,0.0,0.00669]
[1778882693702,47.7,79011.49,0.0,-0.99997,0.0,0.0067]
[1778882694658,47.7,79011.49,0.0,-0.99997,0.0,0.0067]
[1778882694808,47.7,79011.49,0.0,-0.99997,0.0,0.0067]
[1778882695320,47.7,79011.49,0.0,-0.99997,0.0,0.0067]
[1778882695383,47.7,79011.17,0.0,-0.99997,0.0,0.00669]
[1778882695560,47.7,79011.17,0.0,-0.99997,0.0,0.00669]
[1778882695943,47.7,79011.17,0.0,-0.99997,0.0,0.00669]
[1778882695988,47.7,79012.0,0.0,-0.99997,0.0,0.0067]
[1778882698106,47.7,79011.78,0.0,-0.99997,0.0,0.0067]
[1778882699311,47.7,79012.04,0.0,-0.99997,0.0,0.0067]
[1778882699361,47.7,79012.36,0.0,-0.99997,0.0,0.00671]
[1778882699563,47.7,79012.36,0.0,-0.99997,0.0,0.00671]
[1778882699772,47.7,79012.36,0.0,-0.99997,0.0,0.00671]
[1778882700797,47.7,79012.13,0.0,-0.99997,0.0,0.0067]
[1778882703313,47.7,79011.59,0.0,-0.99997,0.0,0.0067]
[1778882702765,47.7,79014.69,0.0,-0.99997,0.0,0.00673]
[1778882703552,47.7,79014.69,0.0,-0.99997,0.0,0.00673]
[1778882703772,47.7,79015.99,0.0,-0.99997,0.0,0.00675]
[1778882705311,47.7,79015.99,0.0,-0.99997,0.0,0.00675]
[1778882705386,47.7,79016.7,0.0,-0.99997,0.0,0.00676]
[1778882705531,47.7,79016.7,0.0,-0.99997,0.0,0.00676]
[1778882705560,47.7,79016.7,0.0,-0.99997,0.0,0.00676]
[1778882705813,47.7,79016.7,0.0,-0.99997,0.0,0.00676]
[1778882706058,47.7,79016.7,0.0,-0.99997,0.0,0.00676]
[1778882706159,47.7,79016.7,0.0,-0.99997,0.0,0.00676]
[1778882709315,47.7,79017.69,0.0,-0.99997,0.0,0.00677]
[1778882709479,47.7,79017.65,0.0,-0.99997,0.0,0.00677]
[1778882709566,47.7,79017.65,0.0,-0.99997,0.0,0.00677]
[1778882711309,47.7,79017.65,0.0,-0.99997,0.0,0.00677]
[1778882711455,47.7,79017.66,0.0,-0.99997,0.0,0.00677]
[1778882711512,47.7,79017.66,0.0,-0.99997,0.0,0.00677]
[1778882715313,47.7,79019.05,0.0,-0.99997,0.0,0.00678]
[1778882715335,47.7,79020.24,0.0,-0.99997,0.0,0.0068]
[1778882715439,47.7,79020.24,0.0,-0.99997,0.0,0.0068]
[1778882717311,47.7,79020.44,0.0,-0.99997,0.0,0.0068]
[1778882717434,47.7,79020.44,0.0,-0.99997,0.0,0.0068]
[1778882717870,47.7,79020.48,0.0,-0.99997,0.0,0.0068]
[1778882719629,47.7,79021.1,0.0,-0.99997,0.0,0.00681]
[1778882719790,47.7,79021.1,0.0,-0.99997,0.0,0.00681]
[1778882719808,47.7,79021.1,0.0,-0.99997,0.0,0.00681]
[1778882721312,47.7,79021.17,0.0,-0.99997,0.0,0.00681]
[1778882721336,47.7,79021.17,0.0,-0.99997,0.0,0.00681]
[1778882721317,47.7,79021.17,0.0,-0.99997,0.0,0.00681]
[1778882721566,47.7,79021.17,0.0,-0.99997,0.0,0.00681]
[1778882721686,47.7,79021.17,0.0,-0.99997,0.0,0.00681]
[1778882721898,47.7,79021.2,0.0,-0.99997,0.0,0.00681]
[1778882725310,47.7,79021.17,0.0,-0.99997,0.0,0.00681]
[1778882725651,47.7,79020.62,0.0,-0.99997,0.0,0.0068]
[1778882725808,47.7,79020.62,0.0,-0.99997,0.0,0.0068]
[1778882725982,47.7,79020.62,0.0,-0.99997,0.0,0.0068]
[1778882726038,47.7,79019.01,0.0,-0.99997,0.0,0.00678]
[1778882729311,47.7,79018.49,0.0,-0.99997,0.0,0.00678]
[1778882729457,47.7,79018.32,0.0,-0.99997,0.0,0.00678]
[1778882729957,47.7,79018.45,0.0,-0.99997,0.0,0.00678]
[1778882732366,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882732412,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882732558,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882732731,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882732810,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882732864,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882733007,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882733058,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882733131,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882733313,47.7,79016.9,0.0,-0.99997,0.0,0.00673]
[1778882733230,47.7,79014.8,0.0,-0.99997,0.0,0.00671]
[1778882735307,47.7,79014.66,0.0,-0.99997,0.0,0.00671]
[1778882735359,47.7,79014.66,0.0,-0.99997,0.0,0.00671]
[1778882735448,47.7,79014.66,0.0,-0.99997,0.0,0.00671]
[1778882735808,47.7,79014.66,0.0,-0.99997,0.0,0.00671]
[1778882735878,47.7,79014.66,0.0,-0.99997,0.0,0.00671]
[1778882736056,47.7,79014.66,0.0,-0.99997,0.0,0.00671]
[1778882736098,47.7,79014.66,0.0,-0.99997,0.0,0.00671]
[1778882736102,47.7,79012.63,0.0,-0.99997,0.0,0.00668]
[1778882737006,47.7,79010.41,0.0,-0.99997,0.0,0.00666]
[1778882738595,47.7,79009.36,0.0,-0.99997,0.0,0.00664]
[1778882738714,47.7,79009.36,0.0,-0.99997,0.0,0.00664]
[1778882738810,47.7,79009.36,0.0,-0.99997,0.0,0.00664]
[1778882739311,47.7,79009.36,0.0,-0.99997,0.0,0.00664]
[1778882739528,47.7,79009.93,0.0,-0.99997,0.0,0.00665]
[1778882739561,47.7,79009.93,0.0,-0.99997,0.0,0.00665]
[1778882739684,47.7,79009.93,0.0,-0.99997,0.0,0.00665]
[1778882740029,47.7,79011.17,0.0,-0.99997,0.0,0.00667]
[1778882743308,47.7,79010.65,0.0,-0.99997,0.0,0.00666]
[1778882743534,47.7,79011.16,0.0,-0.99997,0.0,0.00667]
[1778882743558,47.7,79011.16,0.0,-0.99997,0.0,0.00667]
[1778882743724,47.7,79011.16,0.0,-0.99997,0.0,0.00667]
[1778882744056,47.7,79008.65,0.0,-0.99997,0.0,0.00664]
[1778882745392,47.7,79009.07,0.0,-0.99997,0.0,0.00664]
[1778882745485,47.7,79009.07,0.0,-0.99997,0.0,0.00664]
[1778882745562,47.7,79009.07,0.0,-0.99997,0.0,0.00664]
[1778882745781,47.7,79009.07,0.0,-0.99997,0.0,0.00664]
[1778882746070,47.7,79007.32,0.0,-0.99997,0.0,0.00662]
[1778882747077,47.7,79008.57,0.0,-0.99997,0.0,0.00664]
[1778882748075,47.7,79008.57,0.0,-0.99997,0.0,0.00664]
[1778882748255,47.7,79008.57,0.0,-0.99997,0.0,0.00664]
[1778882748309,47.7,79008.57,0.0,-0.99997,0.0,0.00664]
[1778882748350,47.7,79008.64,0.0,-0.99997,0.0,0.00664]
[1778882749091,47.7,79007.62,0.0,-0.99997,0.0,0.00663]
[1778882749618,47.7,79007.62,0.0,-0.99997,0.0,0.00663]
[1778882749810,47.7,79007.62,0.0,-0.99997,0.0,0.00663]
[1778882749887,47.7,79007.62,0.0,-0.99997,0.0,0.00663]
[1778882750098,47.7,79007.02,0.0,-0.99997,0.0,0.00662]
[1778882754126,47.7,79008.06,0.0,-0.99997,0.0,0.00663]
[1778882756495,47.7,79007.46,0.0,-0.99997,0.0,0.00662]
[1778882756561,47.7,79007.46,0.0,-0.99997,0.0,0.00662]
[1778882756655,47.7,79007.46,0.0,-0.99997,0.0,0.00662]
[1778882756809,47.7,79007.46,0.0,-0.99997,0.0,0.00662]
[1778882758088,47.7,79007.47,0.0,-0.99997,0.0,0.00662]
[1778882758309,47.7,79007.47,0.0,-0.99997,0.0,0.00662]
[1778882758339,47.7,79007.5,0.0,-0.99997,0.0,0.00662]
[1778882761175,47.7,79005.65,0.0,-0.99997,0.0,0.0066]
[1778882762005,47.7,79005.65,0.0,-0.99997,0.0,0.0066]
[1778882762058,47.7,79005.65,0.0,-0.99997,0.0,0.0066]
[1778882762213,47.7,79005.65,0.0,-0.99997,0.0,0.0066]
[1778882762314,47.7,79005.59,0.0,-0.99997,0.0,0.0066]
[1778882763189,47.7,79007.09,0.0,-0.99997,0.0,0.00662]
[1778882765665,47.7,79007.26,0.0,-0.99997,0.0,0.00662]
[1778882765731,47.7,79007.26,0.0,-0.99997,0.0,0.00662]
[1778882765809,47.7,79007.26,0.0,-0.99997,0.0,0.00662]
[1778882771245,47.7,79007.3,0.0,-0.99997,0.0,0.00662]
[1778882773369,47.7,79007.09,0.0,-0.99997,0.0,0.00662]
[1778882773560,47.7,79006.97,0.0,-0.99997,0.0,0.00662]
[1778882774316,47.7,79006.97,0.0,-0.99997,0.0,0.00662]
[1778882774371,47.7,79010.08,0.0,-0.99997,0.0,0.00665]
[1778882774559,47.7,79010.08,0.0,-0.99997,0.0,0.00665]
[1778882774618,47.7,79010.08,0.0,-0.99997,0.0,0.00665]
[1778882775273,47.7,79010.35,0.0,-0.99997,0.0,0.00666]
[1778882775640,47.7,79010.35,0.0,-0.99997,0.0,0.00666]
[1778882775731,47.7,79010.35,0.0,-0.99997,0.0,0.00666]
[1778882775808,47.7,79010.35,0.0,-0.99997,0.0,0.00666]
[1778882781315,47.7,79011.09,0.0,-0.99997,0.0,0.00666]
[1778882783329,47.7,79012.42,0.0,-0.99997,0.0,0.00668]
[1778882784367,47.7,79012.42,0.0,-0.99997,0.0,0.00668]
[1778882784336,47.7,79015.77,0.0,-0.99997,0.0,0.00672]
[1778882788364,47.7,79012.44,0.0,-0.99997,0.0,0.00668]
[1778882789751,47.7,79012.09,0.0,-0.99997,0.0,0.00668]
[1778882789761,47.7,79012.09,0.0,-0.99997,0.0,0.00668]
[1778882789809,47.7,79012.09,0.0,-0.99997,0.0,0.00668]
[1778882793078,47.7,79011.65,0.0,-0.99997,0.0,0.00664]
[1778882793399,47.7,79010.24,0.0,-0.99997,0.0,0.00663]
[1778882794406,47.7,79007.34,0.0,-0.99997,0.0,0.00659]
[1778882794432,47.7,79007.34,0.0,-0.99997,0.0,0.00659]
[1778882794558,47.7,79007.34,0.0,-0.99997,0.0,0.00659]
[1778882794834,47.7,79007.34,0.0,-0.99997,0.0,0.00659]
[1778882795058,47.7,79007.34,0.0,-0.99997,0.0,0.00659]
[1778882795107,47.7,79007.34,0.0,-0.99997,0.0,0.00659]
[1778882795316,47.7,79007.34,0.0,-0.99997,0.0,0.00659]
[1778882795413,47.7,79009.22,0.0,-0.99997,0.0,0.00662]
[1778882798435,47.7,79008.38,0.0,-0.99997,0.0,0.00661]
[1778882801455,47.7,79005.92,0.0,-0.99997,0.0,0.00658]
[1778882802462,47.7,79007.72,0.0,-0.99997,0.0,0.0066]
[1778882806433,47.7,79007.97,0.0,-0.99997,0.0,0.0066]
[1778882806442,47.7,79007.8,0.0,-0.99997,0.0,0.0066]
[1778882806560,47.7,79007.8,0.0,-0.99997,0.0,0.0066]
[1778882808066,47.7,79008.0,0.0,-0.99997,0.0,0.0066]
[1778882808311,47.7,79008.0,0.0,-0.99997,0.0,0.0066]
[1778882808361,47.7,79003.69,0.0,-0.99997,0.0,0.00655]
[1778882808534,47.7,79003.69,0.0,-0.99997,0.0,0.00655]
[1778882811310,47.7,79003.56,0.0,-0.99997,0.0,0.00655]
[1778882811411,47.7,79003.78,0.0,-0.99997,0.0,0.00655]
[1778882811495,47.7,79003.78,0.0,-0.99997,0.0,0.00655]
[1778882816560,47.7,79004.86,0.0,-0.99997,0.0,0.00657]
[1778882818795,47.7,79004.92,0.0,-0.99997,0.0,0.00657]
[1778882819204,47.7,79006.0,0.0,-0.99997,0.0,0.00658]
[1778882822602,47.7,79004.75,0.0,-0.99997,0.0,0.00656]
[1778882823998,47.7,79004.75,0.0,-0.99997,0.0,0.00656]
[1778882824059,47.7,79004.75,0.0,-0.99997,0.0,0.00656]
[1778882824071,47.7,79004.75,0.0,-0.99997,0.0,0.00656]
[1778882824309,47.7,79004.75,0.0,-0.99997,0.0,0.00656]
[1778882826630,47.7,79006.31,0.0,-0.99997,0.0,0.00658]
[1778882828093,47.7,79006.31,0.0,-0.99997,0.0,0.00658]
[1778882828584,47.7,79006.59,0.0,-0.99997,0.0,0.00659]
[1778882829309,47.7,79006.59,0.0,-0.99997,0.0,0.00659]
[1778882829410,47.7,79007.38,0.0,-0.99997,0.0,0.00659]
[1778882829504,47.7,79007.38,0.0,-0.99997,0.0,0.00659]
[1778882832672,47.7,79008.54,0.0,-0.99997,0.0,0.00661]
[1778882834480,47.7,79009.1,0.0,-0.99997,0.0,0.00661]
[1778882834559,47.7,79009.1,0.0,-0.99997,0.0,0.00661]
[1778882834593,47.7,79009.1,0.0,-0.99997,0.0,0.00661]
[1778882834810,47.7,79009.1,0.0,-0.99997,0.0,0.00661]
[1778882840883,47.7,79009.5,0.0,-0.99997,0.0,0.00662]
[1778882842646,47.7,79010.16,0.0,-0.99997,0.0,0.00663]
[1778882842719,47.7,79010.16,0.0,-0.99997,0.0,0.00663]
[1778882842809,47.7,79010.16,0.0,-0.99997,0.0,0.00663]
[1778882849842,47.7,79011.6,0.0,-0.99997,0.0,0.00664]
[1778882851822,47.7,79011.6,0.0,-0.99997,0.0,0.00664]
[1778882851835,47.7,79011.6,0.0,-0.99997,0.0,0.00664]
[1778882852060,47.7,79011.6,0.0,-0.99997,0.0,0.00664]
[1778882853870,47.7,79013.87,0.0,-0.99997,0.0,0.00664]
[1778882858565,47.7,79014.1,0.0,-0.99997,0.0,0.00664]
[1778882858578,47.7,79014.1,0.0,-0.99997,0.0,0.00664]
[1778882858807,47.7,79014.1,0.0,-0.99997,0.0,0.00664]
[1778882860919,47.7,79012.68,0.0,-0.99997,0.0,0.00663]
[1778882863085,47.7,79012.85,0.0,-0.99997,0.0,0.00663]
[1778882865314,47.7,79012.77,0.0,-0.99997,0.0,0.00663]
[1778882865415,47.7,79012.63,0.0,-0.99997,0.0,0.00663]
[1778882865523,47.7,79012.63,0.0,-0.99997,0.0,0.00663]
[1778882865564,47.7,79012.63,0.0,-0.99997,0.0,0.00663]
[1778882866149,47.7,79012.63,0.0,-0.99997,0.0,0.00663]
[1778882866240,47.7,79012.88,0.0,-0.99997,0.0,0.00663]
[1778882871998,47.7,79012.69,0.0,-0.99997,0.0,0.00663]
[1778882877037,47.7,79012.01,0.0,-0.99997,0.0,0.00662]
[1778882878095,47.7,79012.01,0.0,-0.99997,0.0,0.00662]
[1778882878100,47.7,79012.01,0.0,-0.99997,0.0,0.00662]
[1778882878309,47.7,79012.01,0.0,-0.99997,0.0,0.00662]
[1778882879099,47.7,79012.07,0.0,-0.99997,0.0,0.00662]
[1778882879312,47.7,79012.07,0.0,-0.99997,0.0,0.00662]
[1778882879400,47.7,79012.04,0.0,-0.99997,0.0,0.00662]
[1778882882072,47.7,79015.08,0.0,-0.99997,0.0,0.00665]
[1778882884740,47.7,79015.51,0.0,-0.99997,0.0,0.00666]
[1778882884808,47.7,79015.51,0.0,-0.99997,0.0,0.00666]
[1778882884840,47.7,79015.51,0.0,-0.99997,0.0,0.00666]
[1778882885745,47.7,79015.51,0.0,-0.99997,0.0,0.00666]
[1778882887308,47.7,79015.67,0.0,-0.99997,0.0,0.00666]
[1778882887483,47.7,79015.67,0.0,-0.99997,0.0,0.00666]
[1778882891308,47.7,79015.63,0.0,-0.99997,0.0,0.00666]
[1778882891528,47.7,79015.63,0.0,-0.99997,0.0,0.00666]
[1778882895312,47.7,79015.72,0.0,-0.99997,0.0,0.00666]
[1778882895464,47.7,79015.72,0.0,-0.99997,0.0,0.00666]
[1778882899311,47.7,79015.71,0.0,-0.99997,0.0,0.00666]
[1778882899492,47.7,79015.71,0.0,-0.99997,0.0,0.00666]
[1778882901311,47.7,79015.95,0.0,-0.99997,0.0,0.00666]
[1778882901480,47.7,79015.95,0.0,-0.99997,0.0,0.00666]
[1778882903236,47.7,79016.02,0.0,-0.99997,0.0,0.00667]
[1778882903311,47.7,79016.02,0.0,-0.99997,0.0,0.00667]
[1778882903369,47.7,79016.02,0.0,-0.99997,0.0,0.00667]
[1778882903413,47.7,79016.02,0.0,-0.99997,0.0,0.00667]
[1778882903563,47.7,79016.02,0.0,-0.99997,0.0,0.00667]
[1778882907310,47.7,79015.98,0.0,-0.99997,0.0,0.00666]
[1778882907546,47.7,79015.98,0.0,-0.99997,0.0,0.00666]
[1778882908121,47.7,79015.98,0.0,-0.99997,0.0,0.00666]
[1778882911073,47.7,79016.34,0.0,-0.99997,0.0,0.00667]
[1778882911275,47.7,79016.8,0.0,-0.99997,0.0,0.00665]
[1778882916311,47.7,79016.78,0.0,-0.99997,0.0,0.00665]
[1778882921346,47.7,79016.25,0.0,-0.99997,0.0,0.00664]
[1778882923330,47.7,79016.91,0.0,-0.99997,0.0,0.00665]
[1778882924270,47.7,79017.36,0.0,-0.99997,0.0,0.00665]
[1778882924308,47.7,79017.36,0.0,-0.99997,0.0,0.00665]
[1778882927733,47.7,79017.58,0.0,-0.99997,0.0,0.00665]
[1778882927808,47.7,79017.58,0.0,-0.99997,0.0,0.00665]
[1778882927847,47.7,79017.58,0.0,-0.99997,0.0,0.00665]
[1778882928057,47.7,79017.58,0.0,-0.99997,0.0,0.00665]
[1778882928395,47.7,79017.06,0.0,-0.99997,0.0,0.00665]
[1778882929180,47.7,79017.06,0.0,-0.99997,0.0,0.00665]
[1778882929311,47.7,79017.06,0.0,-0.99997,0.0,0.00665]
[1778882933129,47.7,79017.08,0.0,-0.99997,0.0,0.00665]
[1778882933312,47.7,79017.08,0.0,-0.99997,0.0,0.00665]
[1778882934583,47.7,79016.77,0.0,-0.99997,0.0,0.00665]
[1778882934808,47.7,79016.77,0.0,-0.99997,0.0,0.00665]
[1778882936456,47.7,79013.33,0.0,-0.99997,0.0,0.00661]
[1778882938145,47.7,79013.02,0.0,-0.99997,0.0,0.0066]
[1778882938308,47.7,79013.02,0.0,-0.99997,0.0,0.0066]
[1778882938563,47.7,79013.02,0.0,-0.99997,0.0,0.0066]
[1778882938470,47.7,79013.5,0.0,-0.99997,0.0,0.00661]
[1778882939223,47.7,79013.5,0.0,-0.99997,0.0,0.00661]
[1778882939309,47.7,79013.5,0.0,-0.99997,0.0,0.00661]
[1778882939336,47.7,79013.5,0.0,-0.99997,0.0,0.00661]
[1778882939559,47.7,79013.5,0.0,-0.99997,0.0,0.00661]
[1778882948540,47.7,79009.79,0.0,-0.99997,0.0,0.00657]
[1778882949867,47.7,79008.25,0.0,-0.99997,0.0,0.00655]
[1778882949998,47.7,79008.25,0.0,-0.99997,0.0,0.00655]
[1778882950058,47.7,79008.25,0.0,-0.99997,0.0,0.00655]
[1778882950136,47.7,79008.25,0.0,-0.99997,0.0,0.00655]
[1778882950309,47.7,79008.25,0.0,-0.99997,0.0,0.00655]
[1778882950366,47.7,79008.25,0.0,-0.99997,0.0,0.00655]
[1778882951561,47.7,79012.8,0.0,-0.99997,0.0,0.0066]
[1778882953163,47.7,79014.8,0.0,-0.99997,0.0,0.00662]
[1778882953316,47.7,79014.8,0.0,-0.99997,0.0,0.00662]
[1778882954868,47.7,79015.66,0.0,-0.99997,0.0,0.00663]
[1778882954954,47.7,79015.66,0.0,-0.99997,0.0,0.00663]
[1778882955058,47.7,79015.66,0.0,-0.99997,0.0,0.00663]
[1778882955589,47.7,79016.08,0.0,-0.99997,0.0,0.00664]
[1778882958974,47.7,79016.43,0.0,-0.99997,0.0,0.00664]
[1778882959060,47.7,79016.43,0.0,-0.99997,0.0,0.00664]
[1778882959232,47.7,79016.43,0.0,-0.99997,0.0,0.00664]
[1778882961313,47.7,79016.73,0.0,-0.99997,0.0,0.00665]
[1778882961405,47.7,79016.73,0.0,-0.99997,0.0,0.00665]
[1778882961559,47.7,79016.73,0.0,-0.99997,0.0,0.00665]
[1778882961763,47.7,79016.92,0.0,-0.99997,0.0,0.00665]
[1778882968119,47.7,79016.83,0.0,-0.99997,0.0,0.00665]
[1778882968310,47.7,79016.83,0.0,-0.99997,0.0,0.00665]
[1778882968613,47.7,79016.75,0.0,-0.99997,0.0,0.00665]
[1778882969603,47.7,79016.75,0.0,-0.99997,0.0,0.00665]
[1778882969710,47.7,79016.82,0.0,-0.99997,0.0,0.00665]
[1778882969815,47.7,79016.82,0.0,-0.99997,0.0,0.00665]
[1778882969917,47.7,79016.44,0.0,-0.99997,0.0,0.00664]
[1778882971312,47.7,79016.44,0.0,-0.99997,0.0,0.00664]
[1778882971570,47.7,79016.44,0.0,-0.99997,0.0,0.00664]
[1778882975318,47.7,79016.74,0.0,-0.99997,0.0,0.00662]
[1778882975523,47.7,79016.74,0.0,-0.99997,0.0,0.00662]
[1778882975560,47.7,79016.74,0.0,-0.99997,0.0,0.00662]
[1778882975740,47.7,79016.68,0.0,-0.99997,0.0,0.00662]
[1778882981771,47.7,79016.73,0.0,-0.99997,0.0,0.00662]
[1778882985499,47.7,79016.57,0.0,-0.99997,0.0,0.00662]
[1778882990838,47.7,79017.11,0.0,-0.99997,0.0,0.00662]
[1778882991953,47.7,79017.11,0.0,-0.99997,0.0,0.00662]
[1778882991962,47.7,79017.11,0.0,-0.99997,0.0,0.00662]
[1778882992059,47.7,79017.11,0.0,-0.99997,0.0,0.00662]
[1778882992108,47.7,79016.71,0.0,-0.99997,0.0,0.00662]
[1778882998135,47.7,79016.76,0.0,-0.99997,0.0,0.00662]
[1778883001900,47.7,79016.42,0.0,-0.99997,0.0,0.00661]
[1778883002066,47.7,79016.42,0.0,-0.99997,0.0,0.00661]
[1778883002148,47.7,79016.42,0.0,-0.99997,0.0,0.00661]
[1778883007957,47.7,79016.31,0.0,-0.99997,0.0,0.00661]
[1778883012993,47.7,79016.38,0.0,-0.99997,0.0,0.00661]
[1778883017405,47.7,79022.72,0.0,-0.99997,0.0,0.00669]
[1778883018028,47.7,79028.54,0.0,-0.99997,0.0,0.00675]
[1778883020043,47.7,79030.96,0.0,-0.99997,0.0,0.00678]
[1778883022058,47.7,79033.94,0.0,-0.99997,0.0,0.00682]
[1778883026228,47.7,79035.5,0.0,-0.99997,0.0,0.00683]
[1778883026300,47.7,79035.5,0.0,-0.99997,0.0,0.00683]
[1778883026308,47.7,79035.5,0.0,-0.99997,0.0,0.00683]
[1778883026364,47.7,79035.5,0.0,-0.99997,0.0,0.00683]
[1778883028095,47.7,79035.5,0.0,-0.99997,0.0,0.00683]
[1778883028562,47.7,79035.5,0.0,-0.99997,0.0,0.00683]
[1778883031319,47.7,79044.12,0.0,-0.99997,0.0,0.00691]
[1778883032128,47.7,79045.9,0.0,-0.99997,0.0,0.00693]
[1778883035149,47.7,79039.38,0.0,-0.99997,0.0,0.00685]
[1778883036156,47.7,79032.93,0.0,-0.99997,0.0,0.00678]
[1778883039177,47.7,79032.3,0.0,-0.99997,0.0,0.00677]
[1778883041829,47.7,79031.64,0.0,-0.99997,0.0,0.00676]
[1778883041980,47.7,79031.64,0.0,-0.99997,0.0,0.00676]
[1778883042058,47.7,79031.64,0.0,-0.99997,0.0,0.00676]
[1778883042198,47.7,79031.77,0.0,-0.99997,0.0,0.00676]
[1778883043109,47.7,79031.77,0.0,-0.99997,0.0,0.00676]
[1778883043660,47.7,79031.77,0.0,-0.99997,0.0,0.00676]
[1778883049603,47.7,79031.73,0.0,-0.99997,0.0,0.00676]
[1778883049659,47.7,79031.73,0.0,-0.99997,0.0,0.00676]
[1778883049693,47.7,79031.73,0.0,-0.99997,0.0,0.00676]
[1778883049807,47.7,79031.73,0.0,-0.99997,0.0,0.00676]
[1778883050254,47.7,79031.69,0.0,-0.99997,0.0,0.00676]
[1778883052270,47.7,79035.63,0.0,-0.99997,0.0,0.00681]
[1778883053277,47.7,79039.22,0.0,-0.99997,0.0,0.00685]
[1778883058657,47.7,79038.37,0.0,-0.99997,0.0,0.00684]
[1778883058667,47.7,79038.36,0.0,-0.99997,0.0,0.00684]
[1778883058789,47.7,79038.36,0.0,-0.99997,0.0,0.00684]
[1778883058807,47.7,79038.36,0.0,-0.99997,0.0,0.00684]
[1778883059319,47.7,79038.35,0.0,-0.99997,0.0,0.00684]
[1778883061333,47.7,79032.84,0.0,-0.99997,0.0,0.00677]
[1778883064355,47.7,79029.71,0.0,-0.99997,0.0,0.00674]
[1778883065362,47.7,79026.69,0.0,-0.99997,0.0,0.0067]
[1778883066503,47.7,79026.69,0.0,-0.99997,0.0,0.0067]
[1778883066561,47.7,79026.69,0.0,-0.99997,0.0,0.0067]
[1778883066621,47.7,79026.69,0.0,-0.99997,0.0,0.0067]
[1778883066654,47.7,79026.12,0.0,-0.99997,0.0,0.0067]
[1778883066807,47.7,79026.12,0.0,-0.99997,0.0,0.0067]
[1778883072411,47.7,79026.56,0.0,-0.99997,0.0,0.0067]
[1778883073346,47.7,79026.56,0.0,-0.99997,0.0,0.0067]
[1778883074353,47.7,79026.47,0.0,-0.99997,0.0,0.0067]
[1778883074555,47.7,79026.47,0.0,-0.99997,0.0,0.0067]
[1778883074562,47.7,79026.47,0.0,-0.99997,0.0,0.0067]
[1778883074808,47.7,79026.47,0.0,-0.99997,0.0,0.0067]
[1778883074866,47.7,79026.47,0.0,-0.99997,0.0,0.0067]
[1778883078066,47.7,79026.7,0.0,-0.99997,0.0,0.0067]
[1778883079314,47.7,79026.48,0.0,-0.99997,0.0,0.0067]
[1778883079459,47.7,79026.48,0.0,-0.99997,0.0,0.0067]
[1778883079562,47.7,79026.48,0.0,-0.99997,0.0,0.0067]
[1778883080748,47.7,79026.63,0.0,-0.99997,0.0,0.0067]
[1778883083293,47.7,79027.62,0.0,-0.99997,0.0,0.00671]
[1778883085017,47.7,79028.12,0.0,-0.99997,0.0,0.00672]
[1778883085026,47.7,79028.12,0.0,-0.99997,0.0,0.00672]
[1778883085073,47.7,79028.12,0.0,-0.99997,0.0,0.00672]
[1778883085502,47.7,79028.39,0.0,-0.99997,0.0,0.00672]
[1778883086766,47.7,79029.61,0.0,-0.99997,0.0,0.00674]
[1778883087516,47.7,79036.52,0.0,-0.99997,0.0,0.00682]
[1778883089127,47.7,79036.51,0.0,-0.99997,0.0,0.00682]
[1778883089285,47.7,79036.51,0.0,-0.99997,0.0,0.00682]
[1778883089309,47.7,79036.51,0.0,-0.99997,0.0,0.00682]
[1778883090250,47.7,79036.59,0.0,-0.99997,0.0,0.00682]
[1778883090308,47.7,79036.59,0.0,-0.99997,0.0,0.00682]
[1778883090389,47.7,79036.59,0.0,-0.99997,0.0,0.00682]
[1778883090558,47.7,79036.59,0.0,-0.99997,0.0,0.00682]
[1778883090602,47.7,79036.55,0.0,-0.99997,0.0,0.00682]
[1778883094565,47.7,79037.28,0.0,-0.99997,0.0,0.0068]
[1778883098361,47.7,79036.2,0.0,-0.99997,0.0,0.00679]
[1778883105398,47.7,79035.98,0.0,-0.99997,0.0,0.00678]
[1778883111684,47.7,79035.85,0.0,-0.99997,0.0,0.00678]
[1778883113676,47.7,79035.95,0.0,-0.99997,0.0,0.00678]
[1778883113698,47.7,79035.99,0.0,-0.99997,0.0,0.00678]
[1778883113808,47.7,79035.99,0.0,-0.99997,0.0,0.00678]
[1778883113817,47.7,79035.99,0.0,-0.99997,0.0,0.00678]
[1778883114058,47.7,79035.99,0.0,-0.99997,0.0,0.00678]
[1778883114720,47.7,79035.99,0.0,-0.99997,0.0,0.00678]
[1778883114705,47.7,79035.98,0.0,-0.99997,0.0,0.00678]
[1778883114810,47.7,79035.98,0.0,-0.99997,0.0,0.00678]
[1778883114846,47.7,79035.98,0.0,-0.99997,0.0,0.00678]
[1778883115058,47.7,79035.98,0.0,-0.99997,0.0,0.00678]
[1778883118143,47.7,79036.02,0.0,-0.99997,0.0,0.00678]
[1778883123996,47.7,79036.31,0.0,-0.99997,0.0,0.00679]
[1778883125916,47.7,79037.22,0.0,-0.99997,0.0,0.0068]
[1778883126059,47.7,79037.22,0.0,-0.99997,0.0,0.0068]
[1778883126066,47.7,79037.22,0.0,-0.99997,0.0,0.0068]
[1778883126309,47.7,79037.22,0.0,-0.99997,0.0,0.0068]
[1778883126330,47.7,79037.57,0.0,-0.99997,0.0,0.0068]
[1778883126915,47.7,79037.57,0.0,-0.99997,0.0,0.0068]
[1778883126972,47.7,79037.57,0.0,-0.99997,0.0,0.0068]
[1778883127064,47.7,79037.57,0.0,-0.99997,0.0,0.0068]
[1778883132840,47.7,79040.79,0.0,-0.99997,0.0,0.00684]
[1778883133847,47.7,79047.56,0.0,-0.99997,0.0,0.00692]
[1778883134854,47.7,79050.81,0.0,-0.99997,0.0,0.00696]
[1778883136868,47.7,79053.89,0.0,-0.99997,0.0,0.00699]
[1778883138115,47.7,79053.89,0.0,-0.99997,0.0,0.00699]
[1778883138405,47.7,79053.89,0.0,-0.99997,0.0,0.00699]
[1778883138560,47.7,79053.89,0.0,-0.99997,0.0,0.00699]
[1778883138641,47.7,79055.12,0.0,-0.99997,0.0,0.00701]
[1778883138882,47.7,79052.19,0.0,-0.99997,0.0,0.00697]
[1778883140177,47.7,79052.19,0.0,-0.99997,0.0,0.00697]
[1778883140192,47.7,79052.19,0.0,-0.99997,0.0,0.00697]
[1778883140308,47.7,79052.19,0.0,-0.99997,0.0,0.00697]
[1778883142330,47.7,79051.04,0.0,-0.99997,0.0,0.00696]
[1778883142559,47.7,79051.04,0.0,-0.99997,0.0,0.00696]
[1778883142627,47.7,79051.04,0.0,-0.99997,0.0,0.00696]
[1778883142664,47.7,79052.64,0.0,-0.99997,0.0,0.00698]
[1778883143083,47.7,79052.64,0.0,-0.99997,0.0,0.00698]
[1778883145311,47.7,79052.63,0.0,-0.99997,0.0,0.00698]
[1778883145458,47.7,79052.63,0.0,-0.99997,0.0,0.00698]
[1778883145531,47.7,79052.62,0.0,-0.99997,0.0,0.00698]
[1778883147310,47.7,79052.65,0.0,-0.99997,0.0,0.00698]
[1778883147436,47.7,79052.65,0.0,-0.99997,0.0,0.00698]
[1778883147528,47.7,79052.59,0.0,-0.99997,0.0,0.00698]
[1778883147935,47.7,79052.59,0.0,-0.99997,0.0,0.00698]
[1778883148068,47.7,79052.59,0.0,-0.99997,0.0,0.00698]
[1778883148181,47.7,79052.59,0.0,-0.99997,0.0,0.00698]
[1778883148537,47.7,79052.59,0.0,-0.99997,0.0,0.00698]
[1778883149314,47.7,79052.59,0.0,-0.99997,0.0,0.00698]
[1778883149768,47.7,79052.59,0.0,-0.99997,0.0,0.00698]
[1778883149366,47.7,79052.61,0.0,-0.99997,0.0,0.00698]
[1778883153315,47.7,79052.87,0.0,-0.99997,0.0,0.00695]
[1778883153389,47.7,79052.87,0.0,-0.99997,0.0,0.00695]
[1778883153481,47.7,79052.88,0.0,-0.99997,0.0,0.00695]
[1778883154632,47.7,79052.88,0.0,-0.99997,0.0,0.00695]
[1778883157312,47.7,79054.17,0.0,-0.99997,0.0,0.00697]
[1778883157514,47.7,79054.17,0.0,-0.99997,0.0,0.00697]
[1778883157570,47.7,79054.27,0.0,-0.99997,0.0,0.00697]
[1778883158329,47.7,79054.27,0.0,-0.99997,0.0,0.00697]
[1778883160823,47.7,79054.0,0.0,-0.99997,0.0,0.00697]
[1778883161310,47.7,79054.0,0.0,-0.99997,0.0,0.00697]
[1778883161347,47.7,79053.98,0.0,-0.99997,0.0,0.00697]
[1778883161887,47.7,79053.98,0.0,-0.99997,0.0,0.00697]
[1778883163312,47.7,79053.95,0.0,-0.99997,0.0,0.00697]
[1778883163419,47.7,79053.95,0.0,-0.99997,0.0,0.00697]
[1778883163426,47.7,79054.53,0.0,-0.99997,0.0,0.00697]
[1778883164366,47.7,79054.53,0.0,-0.99997,0.0,0.00697]
[1778883164437,47.7,79054.53,0.0,-0.99997,0.0,0.00697]
[1778883164563,47.7,79054.53,0.0,-0.99997,0.0,0.00697]
[1778883167311,47.7,79054.53,0.0,-0.99997,0.0,0.00697]
[1778883167469,47.7,79054.53,0.0,-0.99997,0.0,0.00697]
[1778883167555,47.7,79054.63,0.0,-0.99997,0.0,0.00697]
[1778883168148,47.7,79054.63,0.0,-0.99997,0.0,0.00697]
[1778883171315,47.7,79054.44,0.0,-0.99997,0.0,0.00697]
[1778883171466,47.7,79054.44,0.0,-0.99997,0.0,0.00697]
[1778883171495,47.7,79054.49,0.0,-0.99997,0.0,0.00697]
[1778883173096,47.7,79055.14,0.0,-0.99997,0.0,0.00698]
[1778883174185,47.7,79054.38,0.0,-0.99997,0.0,0.00697]
[1778883174272,47.7,79054.38,0.0,-0.99997,0.0,0.00697]
[1778883174310,47.7,79054.38,0.0,-0.99997,0.0,0.00697]
[1778883175312,47.7,79054.39,0.0,-0.99997,0.0,0.00697]
[1778883175469,47.7,79054.39,0.0,-0.99997,0.0,0.00697]
[1778883175562,47.7,79054.39,0.0,-0.99997,0.0,0.00697]
[1778883175682,47.7,79054.39,0.0,-0.99997,0.0,0.00697]
[1778883175771,47.7,79052.67,0.0,-0.99997,0.0,0.00695]
[1778883176141,47.7,79050.84,0.0,-0.99997,0.0,0.00693]
[1778883179321,47.7,79050.95,0.0,-0.99997,0.0,0.00693]
[1778883179636,47.7,79050.95,0.0,-0.99997,0.0,0.00693]
[1778883179680,47.7,79050.43,0.0,-0.99997,0.0,0.00692]
[1778883181309,47.7,79050.43,0.0,-0.99997,0.0,0.00692]
[1778883181386,47.7,79050.43,0.0,-0.99997,0.0,0.00692]
[1778883181570,47.7,79050.43,0.0,-0.99997,0.0,0.00692]
[1778883181807,47.7,79050.43,0.0,-0.99997,0.0,0.00692]
[1778883181818,47.7,79050.43,0.0,-0.99997,0.0,0.00692]
[1778883181660,47.7,79047.17,0.0,-0.99997,0.0,0.00688]
[1778883182187,47.7,79045.51,0.0,-0.99997,0.0,0.00687]
[1778883185311,47.7,79045.11,0.0,-0.99997,0.0,0.00686]
[1778883185393,47.7,79045.11,0.0,-0.99997,0.0,0.00686]
[1778883185494,47.7,79043.47,0.0,-0.99997,0.0,0.00684]
[1778883186023,47.7,79043.47,0.0,-0.99997,0.0,0.00684]
[1778883186058,47.7,79043.47,0.0,-0.99997,0.0,0.00684]
[1778883186104,47.7,79043.47,0.0,-0.99997,0.0,0.00684]
[1778883186308,47.7,79043.47,0.0,-0.99997,0.0,0.00684]
[1778883189310,47.7,79043.22,0.0,-0.99997,0.0,0.00684]
[1778883189484,47.7,79043.22,0.0,-0.99997,0.0,0.00684]
[1778883189561,47.7,79043.22,0.0,-0.99997,0.0,0.00684]
[1778883189718,47.7,79043.22,0.0,-0.99997,0.0,0.00684]
[1778883189804,47.7,79043.01,0.0,-0.99997,0.0,0.00684]
[1778883193309,47.7,79043.91,0.0,-0.99997,0.0,0.00685]
[1778883193333,47.7,79043.91,0.0,-0.99997,0.0,0.00685]
[1778883193368,47.7,79036.18,0.0,-0.99997,0.0,0.00676]
[1778883194272,47.7,79037.53,0.0,-0.99997,0.0,0.00677]
[1778883195311,47.7,79037.53,0.0,-0.99997,0.0,0.00677]
[1778883195454,47.7,79037.53,0.0,-0.99997,0.0,0.00677]
[1778883195546,47.7,79038.35,0.0,-0.99997,0.0,0.00678]
[1778883197132,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883197252,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883197310,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883197448,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883197524,47.7,79038.15,0.0,-0.99997,0.0,0.00678]
[1778883201309,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883201355,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883201410,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883203395,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883205311,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883205524,47.7,79038.22,0.0,-0.99997,0.0,0.00678]
[1778883205613,47.7,79038.27,0.0,-0.99997,0.0,0.00678]
[1778883209928,47.7,79038.29,0.0,-0.99997,0.0,0.00678]
[1778883213122,47.7,79037.73,0.0,-0.99997,0.0,0.00675]
[1778883213311,47.7,79037.73,0.0,-0.99997,0.0,0.00675]
[1778883213409,47.7,79037.57,0.0,-0.99997,0.0,0.00674]
[1778883214771,47.7,79037.57,0.0,-0.99997,0.0,0.00674]
[1778883214809,47.7,79037.57,0.0,-0.99997,0.0,0.00674]
[1778883214940,47.7,79037.51,0.0,-0.99997,0.0,0.00674]
[1778883215058,47.7,79037.51,0.0,-0.99997,0.0,0.00674]
[1778883216042,47.7,79037.68,0.0,-0.99997,0.0,0.00675]
[1778883216062,47.7,79037.68,0.0,-0.99997,0.0,0.00675]
[1778883216430,47.7,79037.43,0.0,-0.99997,0.0,0.00674]
[1778883223135,47.7,79037.48,0.0,-0.99997,0.0,0.00674]
[1778883223660,47.7,79037.48,0.0,-0.99997,0.0,0.00674]
[1778883225598,47.7,79037.34,0.0,-0.99997,0.0,0.00674]
[1778883225673,47.7,79037.34,0.0,-0.99997,0.0,0.00674]
[1778883225808,47.7,79037.34,0.0,-0.99997,0.0,0.00674]
[1778883225762,47.7,79036.92,0.0,-0.99997,0.0,0.00674]
[1778883225971,47.7,79036.92,0.0,-0.99997,0.0,0.00674]
[1778883226026,47.7,79036.92,0.0,-0.99997,0.0,0.00674]
[1778883226060,47.7,79036.92,0.0,-0.99997,0.0,0.00674]
[1778883232542,47.7,79037.39,0.0,-0.99997,0.0,0.00674]
[1778883237578,47.7,79037.98,0.0,-0.99997,0.0,0.00675]
[1778883238115,47.7,79037.98,0.0,-0.99997,0.0,0.00675]
[1778883241690,47.7,79037.88,0.0,-0.99997,0.0,0.00675]
[1778883241813,47.7,79037.88,0.0,-0.99997,0.0,0.00675]
[1778883241847,47.7,79037.48,0.0,-0.99997,0.0,0.00674]
[1778883242059,47.7,79037.48,0.0,-0.99997,0.0,0.00674]
[1778883242339,47.7,79037.48,0.0,-0.99997,0.0,0.00674]
[1778883242427,47.7,79037.48,0.0,-0.99997,0.0,0.00674]
[1778883242559,47.7,79037.48,0.0,-0.99997,0.0,0.00674]
[1778883247648,47.7,79037.7,0.0,-0.99997,0.0,0.00675]
[1778883253690,47.7,79037.92,0.0,-0.99997,0.0,0.00675]
[1778883258145,47.7,79037.84,0.0,-0.99997,0.0,0.00675]
[1778883258378,47.7,79037.84,0.0,-0.99997,0.0,0.00675]
[1778883258560,47.7,79037.84,0.0,-0.99997,0.0,0.00675]
[1778883258708,47.7,79037.84,0.0,-0.99997,0.0,0.00675]
[1778883258807,47.7,79037.84,0.0,-0.99997,0.0,0.00675]
[1778883258800,47.7,79037.98,0.0,-0.99997,0.0,0.00675]
[1778883259732,47.7,79039.94,0.0,-0.99997,0.0,0.00677]
[1778883262201,47.7,79039.97,0.0,-0.99997,0.0,0.00677]
[1778883262311,47.7,79039.97,0.0,-0.99997,0.0,0.00677]
[1778883262411,47.7,79039.97,0.0,-0.99997,0.0,0.00677]
[1778883267789,47.7,79039.33,0.0,-0.99997,0.0,0.00676]
[1778883268796,47.7,79036.88,0.0,-0.99997,0.0,0.00674]
[1778883273831,47.7,79036.61,0.0,-0.99997,0.0,0.0067]
[1778883274839,47.7,79032.46,0.0,-0.99997,0.0,0.00666]
[1778883275845,47.7,79030.01,0.0,-0.99997,0.0,0.00663]
[1778883276903,47.7,79030.01,0.0,-0.99997,0.0,0.00663]
[1778883276912,47.7,79030.01,0.0,-0.99997,0.0,0.00663]
[1778883277058,47.7,79029.64,0.0,-0.99997,0.0,0.00662]
[1778883277758,47.7,79029.64,0.0,-0.99997,0.0,0.00662]
[1778883277809,47.7,79029.64,0.0,-0.99997,0.0,0.00662]
[1778883277828,47.7,79029.64,0.0,-0.99997,0.0,0.00662]
[1778883277910,47.7,79029.69,0.0,-0.99997,0.0,0.00663]
[1778883278058,47.7,79029.69,0.0,-0.99997,0.0,0.00663]
[1778883278361,47.7,79029.69,0.0,-0.99997,0.0,0.00663]
[1778883280897,47.7,79029.14,0.0,-0.99997,0.0,0.00662]
[1778883281888,47.7,79028.0,0.0,-0.99997,0.0,0.00661]
[1778883281889,47.7,79024.6,0.0,-0.99997,0.0,0.00657]
[1778883282013,47.7,79024.6,0.0,-0.99997,0.0,0.00657]
[1778883282061,47.7,79024.6,0.0,-0.99997,0.0,0.00657]
[1778883282176,47.7,79024.6,0.0,-0.99997,0.0,0.00657]
[1778883282454,47.7,79024.6,0.0,-0.99997,0.0,0.00657]
[1778883282560,47.7,79024.6,0.0,-0.99997,0.0,0.00657]
[1778883282896,47.7,79023.92,0.0,-0.99997,0.0,0.00656]
[1778883283145,47.7,79023.92,0.0,-0.99997,0.0,0.00656]
[1778883283311,47.7,79023.92,0.0,-0.99997,0.0,0.00656]
[1778883285314,47.7,79023.99,0.0,-0.99997,0.0,0.00656]
[1778883285533,47.7,79023.99,0.0,-0.99997,0.0,0.00656]
[1778883285917,47.7,79029.17,0.0,-0.99997,0.0,0.00662]
[1778883287314,47.7,79027.73,0.0,-0.99997,0.0,0.0066]
[1778883287409,47.7,79027.73,0.0,-0.99997,0.0,0.0066]
[1778883287932,47.7,79027.35,0.0,-0.99997,0.0,0.0066]
[1778883291017,47.7,79026.58,0.0,-0.99997,0.0,0.00659]
[1778883291024,47.7,79026.58,0.0,-0.99997,0.0,0.00659]
[1778883291058,47.7,79026.58,0.0,-0.99997,0.0,0.00659]
[1778883291311,47.7,79026.58,0.0,-0.99997,0.0,0.00659]
[1778883291470,47.7,79026.58,0.0,-0.99997,0.0,0.00659]
[1778883291504,47.7,79027.4,0.0,-0.99997,0.0,0.0066]
[1778883293312,47.7,79027.97,0.0,-0.99997,0.0,0.00661]
[1778883293428,47.7,79027.97,0.0,-0.99997,0.0,0.00661]
[1778883293524,47.7,79027.21,0.0,-0.99997,0.0,0.0066]
[1778883297312,47.7,79027.21,0.0,-0.99997,0.0,0.0066]
[1778883297471,47.7,79027.21,0.0,-0.99997,0.0,0.0066]
[1778883297559,47.7,79027.21,0.0,-0.99997,0.0,0.0066]
[1778883297735,47.7,79027.21,0.0,-0.99997,0.0,0.0066]
[1778883297800,47.7,79027.19,0.0,-0.99997,0.0,0.0066]
[1778883301311,47.7,79027.43,0.0,-0.99997,0.0,0.0066]
[1778883301554,47.7,79027.43,0.0,-0.99997,0.0,0.0066]
[1778883301642,47.7,79027.43,0.0,-0.99997,0.0,0.0066]
[1778883304046,47.7,79031.0,0.0,-0.99997,0.0,0.00664]
[1778883305312,47.7,79031.0,0.0,-0.99997,0.0,0.00664]
[1778883305501,47.7,79031.0,0.0,-0.99997,0.0,0.00664]
[1778883305780,47.7,79031.0,0.0,-0.99997,0.0,0.00664]
[1778883305808,47.7,79031.0,0.0,-0.99997,0.0,0.00664]
[1778883305816,47.7,79031.0,0.0,-0.99997,0.0,0.00664]
[1778883306028,47.7,79031.0,0.0,-0.99997,0.0,0.00664]
[1778883306059,47.7,79031.0,0.0,-0.99997,0.0,0.00664]
[1778883307066,47.7,79032.7,0.0,-0.99997,0.0,0.00666]
[1778883309313,47.7,79032.84,0.0,-0.99997,0.0,0.00666]
[1778883309352,47.7,79032.84,0.0,-0.99997,0.0,0.00666]
[1778883309415,47.7,79031.76,0.0,-0.99997,0.0,0.00665]
[1778883311312,47.7,79031.6,0.0,-0.99997,0.0,0.00665]
[1778883311519,47.7,79031.6,0.0,-0.99997,0.0,0.00665]
[1778883311567,47.7,79031.6,0.0,-0.99997,0.0,0.00665]
[1778883311745,47.7,79031.6,0.0,-0.99997,0.0,0.00665]
[1778883311835,47.7,79031.64,0.0,-0.99997,0.0,0.00665]
[1778883313128,47.7,79031.61,0.0,-0.99997,0.0,0.00665]
[1778883313308,47.7,79031.61,0.0,-0.99997,0.0,0.00665]
[1778883313360,47.7,79031.6,0.0,-0.99997,0.0,0.00665]
[1778883316499,47.7,79031.44,0.0,-0.99997,0.0,0.00665]
[1778883316560,47.7,79031.44,0.0,-0.99997,0.0,0.00665]
[1778883316760,47.7,79031.44,0.0,-0.99997,0.0,0.00665]
[1778883316762,47.7,79031.12,0.0,-0.99997,0.0,0.00664]
[1778883318143,47.7,79027.66,0.0,-0.99997,0.0,0.0066]
[1778883318968,47.7,79027.66,0.0,-0.99997,0.0,0.0066]
[1778883319061,47.7,79027.66,0.0,-0.99997,0.0,0.0066]
[1778883319074,47.7,79027.66,0.0,-0.99997,0.0,0.0066]
[1778883319318,47.7,79027.66,0.0,-0.99997,0.0,0.0066]
[1778883319464,47.7,79027.66,0.0,-0.99997,0.0,0.0066]
[1778883319550,47.7,79025.23,0.0,-0.99997,0.0,0.00657]
[1778883321312,47.7,79025.18,0.0,-0.99997,0.0,0.00657]
[1778883321448,47.7,79025.18,0.0,-0.99997,0.0,0.00657]
[1778883321535,47.7,79024.23,0.0,-0.99997,0.0,0.00656]
[1778883323103,47.7,79024.23,0.0,-0.99997,0.0,0.00656]
[1778883323312,47.7,79024.23,0.0,-0.99997,0.0,0.00656]
[1778883323358,47.7,79024.27,0.0,-0.99997,0.0,0.00656]
[1778883325115,47.7,79024.2,0.0,-0.99997,0.0,0.00656]
[1778883325277,47.7,79024.2,0.0,-0.99997,0.0,0.00656]
[1778883325309,47.7,79024.2,0.0,-0.99997,0.0,0.00656]
[1778883325380,47.7,79024.2,0.0,-0.99997,0.0,0.00656]
[1778883325560,47.7,79024.2,0.0,-0.99997,0.0,0.00656]
[1778883325565,47.7,79024.2,0.0,-0.99997,0.0,0.00656]
[1778883325631,47.7,79018.87,0.0,-0.99997,0.0,0.0065]
[1778883326200,47.7,79016.87,0.0,-0.99997,0.0,0.00648]
[1778883327315,47.7,79016.87,0.0,-0.99997,0.0,0.00648]
[1778883327344,47.7,79016.87,0.0,-0.99997,0.0,0.00648]
[1778883327399,47.7,79017.39,0.0,-0.99997,0.0,0.00649]
[1778883328407,47.7,79017.39,0.0,-0.99997,0.0,0.00649]
[1778883328784,47.7,79017.39,0.0,-0.99997,0.0,0.00649]
[1778883331311,47.7,79017.9,0.0,-0.99997,0.0,0.00649]
[1778883331557,47.7,79017.9,0.0,-0.99997,0.0,0.00649]
[1778883331651,47.7,79017.9,0.0,-0.99997,0.0,0.00646]
[1778883333315,47.7,79017.77,0.0,-0.99997,0.0,0.00646]
[1778883333681,47.7,79017.77,0.0,-0.99997,0.0,0.00646]
[1778883333755,47.7,79017.73,0.0,-0.99997,0.0,0.00646]
[1778883335313,47.7,79017.74,0.0,-0.99997,0.0,0.00646]
[1778883335551,47.7,79017.74,0.0,-0.99997,0.0,0.00646]
[1778883335616,47.7,79016.14,0.0,-0.99997,0.0,0.00645]
[1778883337778,47.7,79016.24,0.0,-0.99997,0.0,0.00645]
[1778883337788,47.7,79016.24,0.0,-0.99997,0.0,0.00645]
[1778883337808,47.7,79016.24,0.0,-0.99997,0.0,0.00645]
[1778883339312,47.7,79016.76,0.0,-0.99997,0.0,0.00645]
[1778883339543,47.7,79016.76,0.0,-0.99997,0.0,0.00645]
[1778883339562,47.7,79016.76,0.0,-0.99997,0.0,0.00645]
[1778883339661,47.7,79016.76,0.0,-0.99997,0.0,0.00645]
[1778883339760,47.7,79016.8,0.0,-0.99997,0.0,0.00645]
[1778883343312,47.7,79017.07,0.0,-0.99997,0.0,0.00646]
[1778883343529,47.7,79017.07,0.0,-0.99997,0.0,0.00646]
[1778883343559,47.7,79017.07,0.0,-0.99997,0.0,0.00646]
[1778883343758,47.7,79017.07,0.0,-0.99997,0.0,0.00646]
[1778883343814,47.7,79016.99,0.0,-0.99997,0.0,0.00645]
[1778883346340,47.7,79015.23,0.0,-0.99997,0.0,0.00643]
[1778883347315,47.7,79015.23,0.0,-0.99997,0.0,0.00643]
[1778883347389,47.7,79015.23,0.0,-0.99997,0.0,0.00643]
[1778883347879,47.7,79015.23,0.0,-0.99997,0.0,0.00643]
[1778883347909,47.7,79015.93,0.0,-0.99997,0.0,0.00644]
[1778883348021,47.7,79015.93,0.0,-0.99997,0.0,0.00644]
[1778883348066,47.7,79015.93,0.0,-0.99997,0.0,0.00644]
[1778883348211,47.7,79015.93,0.0,-0.99997,0.0,0.00644]
[1778883348308,47.7,79015.93,0.0,-0.99997,0.0,0.00644]
[1778883348437,47.7,79015.93,0.0,-0.99997,0.0,0.00644]
[1778883349312,47.7,79014.98,0.0,-0.99997,0.0,0.00643]
[1778883349490,47.7,79014.98,0.0,-0.99997,0.0,0.00643]
[1778883349563,47.7,79014.98,0.0,-0.99997,0.0,0.00643]
[1778883349692,47.7,79014.98,0.0,-0.99997,0.0,0.00643]
[1778883349774,47.7,79015.48,0.0,-0.99997,0.0,0.00644]
[1778883350368,47.7,79019.72,0.0,-0.99997,0.0,0.00648]
[1778883351310,47.7,79019.72,0.0,-0.99997,0.0,0.00648]
[1778883351414,47.7,79019.72,0.0,-0.99997,0.0,0.00648]
[1778883351558,47.7,79019.72,0.0,-0.99997,0.0,0.00648]
[1778883351697,47.7,79019.72,0.0,-0.99997,0.0,0.00648]
[1778883353135,47.7,79020.32,0.0,-0.99997,0.0,0.00649]
[1778883353317,47.7,79020.32,0.0,-0.99997,0.0,0.00649]
[1778883353417,47.7,79020.32,0.0,-0.99997,0.0,0.00649]
[1778883355307,47.7,79020.37,0.0,-0.99997,0.0,0.00649]
[1778883355457,47.7,79020.37,0.0,-0.99997,0.0,0.00649]
[1778883355559,47.7,79020.37,0.0,-0.99997,0.0,0.00649]
[1778883355717,47.7,79020.37,0.0,-0.99997,0.0,0.00649]
[1778883358345,47.7,79020.11,0.0,-0.99997,0.0,0.00649]
[1778883358563,47.7,79020.11,0.0,-0.99997,0.0,0.00649]
[1778883358714,47.7,79020.11,0.0,-0.99997,0.0,0.00649]
[1778883358777,47.7,79020.4,0.0,-0.99997,0.0,0.00649]
[1778883359307,47.7,79020.4,0.0,-0.99997,0.0,0.00649]
[1778883359581,47.7,79020.4,0.0,-0.99997,0.0,0.00649]
[1778883361311,47.7,79020.63,0.0,-0.99997,0.0,0.0065]
[1778883361523,47.7,79020.63,0.0,-0.99997,0.0,0.0065]
[1778883361624,47.7,79022.97,0.0,-0.99997,0.0,0.00652]
[1778883363313,47.7,79023.4,0.0,-0.99997,0.0,0.00653]
[1778883363473,47.7,79023.4,0.0,-0.99997,0.0,0.00653]
[1778883365316,47.7,79024.19,0.0,-0.99997,0.0,0.00654]
[1778883365474,47.7,79024.19,0.0,-0.99997,0.0,0.00654]
[1778883365559,47.7,79024.78,0.0,-0.99997,0.0,0.00654]
[1778883367312,47.7,79024.75,0.0,-0.99997,0.0,0.00654]
[1778883367528,47.7,79024.75,0.0,-0.99997,0.0,0.00654]
[1778883367607,47.7,79024.45,0.0,-0.99997,0.0,0.00654]
[1778883368126,47.7,79024.45,0.0,-0.99997,0.0,0.00654]
[1778883368309,47.7,79024.45,0.0,-0.99997,0.0,0.00654]
[1778883370691,47.7,79024.41,0.0,-0.99997,0.0,0.00654]
[1778883371310,47.7,79024.3,0.0,-0.99997,0.0,0.00654]
[1778883371819,47.7,79024.3,0.0,-0.99997,0.0,0.00654]
[1778883371895,47.7,79024.3,0.0,-0.99997,0.0,0.00654]
[1778883373092,47.7,79024.3,0.0,-0.99997,0.0,0.00654]
[1778883373312,47.7,79024.3,0.0,-0.99997,0.0,0.00654]
[1778883374536,47.7,79023.61,0.0,-0.99997,0.0,0.00653]
[1778883377228,47.7,79023.5,0.0,-0.99997,0.0,0.00653]
[1778883377315,47.7,79023.5,0.0,-0.99997,0.0,0.00653]
[1778883377592,47.7,79023.5,0.0,-0.99997,0.0,0.00653]
[1778883377674,47.7,79023.4,0.0,-0.99997,0.0,0.00653]
[1778883378054,47.7,79023.4,0.0,-0.99997,0.0,0.00653]
[1778883381310,47.7,79023.45,0.0,-0.99997,0.0,0.00653]
[1778883381500,47.7,79023.45,0.0,-0.99997,0.0,0.00653]
[1778883381559,47.7,79023.45,0.0,-0.99997,0.0,0.00653]
[1778883381745,47.7,79023.45,0.0,-0.99997,0.0,0.00653]
[1778883385309,47.7,79023.78,0.0,-0.99997,0.0,0.00653]
[1778883385448,47.7,79023.78,0.0,-0.99997,0.0,0.00653]
[1778883385613,47.7,79022.53,0.0,-0.99997,0.0,0.00652]
[1778883387627,47.7,79020.47,0.0,-0.99997,0.0,0.00649]
[1778883388440,47.7,79020.47,0.0,-0.99997,0.0,0.00649]
[1778883388634,47.7,79018.3,0.0,-0.99997,0.0,0.00647]
[1778883389312,47.7,79018.3,0.0,-0.99997,0.0,0.00647]
[1778883389641,47.7,79018.31,0.0,-0.99997,0.0,0.00647]
[1778883390267,47.7,79018.31,0.0,-0.99997,0.0,0.00647]
[1778883390308,47.7,79018.31,0.0,-0.99997,0.0,0.00647]
[1778883390866,47.7,79018.31,0.0,-0.99997,0.0,0.00647]
[1778883390937,47.7,79018.1,0.0,-0.99997,0.0,0.00647]
[1778883393146,47.7,79016.98,0.0,-0.99997,0.0,0.00643]
[1778883393311,47.7,79016.98,0.0,-0.99997,0.0,0.00643]
[1778883393353,47.7,79016.98,0.0,-0.99997,0.0,0.00643]
[1778883395683,47.7,79014.54,0.0,-0.99997,0.0,0.0064]
[1778883396402,47.7,79014.54,0.0,-0.99997,0.0,0.0064]
[1778883396566,47.7,79014.54,0.0,-0.99997,0.0,0.0064]
[1778883396649,47.7,79014.54,0.0,-0.99997,0.0,0.0064]
[1778883396744,47.7,79014.54,0.0,-0.99997,0.0,0.0064]
[1778883396808,47.7,79014.54,0.0,-0.99997,0.0,0.0064]
[1778883396868,47.7,79014.54,0.0,-0.99997,0.0,0.0064]
[1778883396909,47.7,79013.68,0.0,-0.99997,0.0,0.00639]
[1778883398140,47.7,79013.01,0.0,-0.99997,0.0,0.00638]
[1778883399309,47.7,79013.01,0.0,-0.99997,0.0,0.00638]
[1778883400485,47.7,79013.01,0.0,-0.99997,0.0,0.00638]
[1778883400563,47.7,79013.01,0.0,-0.99997,0.0,0.00638]
[1778883400962,47.7,79013.01,0.0,-0.99997,0.0,0.00638]
[1778883401312,47.7,79012.12,0.0,-0.99997,0.0,0.00637]
[1778883401521,47.7,79012.12,0.0,-0.99997,0.0,0.00637]
[1778883403313,47.7,79011.27,0.0,-0.99997,0.0,0.00636]
[1778883403740,47.7,79009.78,0.0,-0.99997,0.0,0.00635]
[1778883405637,47.7,79009.91,0.0,-0.99997,0.0,0.00635]
[1778883405809,47.7,79009.91,0.0,-0.99997,0.0,0.00635]
[1778883405880,47.7,79009.91,0.0,-0.99997,0.0,0.00635]
[1778883407311,47.7,79009.91,0.0,-0.99997,0.0,0.00635]
[1778883407541,47.7,79009.91,0.0,-0.99997,0.0,0.00635]
[1778883407643,47.7,79009.91,0.0,-0.99997,0.0,0.00635]
[1778883408447,47.7,79009.91,0.0,-0.99997,0.0,0.00635]
[1778883409310,47.7,79010.43,0.0,-0.99997,0.0,0.00635]
[1778883411313,47.7,79010.73,0.0,-0.99997,0.0,0.00636]
[1778883411452,47.7,79010.73,0.0,-0.99997,0.0,0.00636]
[1778883411560,47.7,79010.73,0.0,-0.99997,0.0,0.00636]
[1778883411794,47.7,79010.73,0.0,-0.99997,0.0,0.00636]
[1778883411797,47.7,79010.96,0.0,-0.99997,0.0,0.00636]
[1778883415311,47.7,79010.86,0.0,-0.99997,0.0,0.00636]
[1778883415433,47.7,79010.86,0.0,-0.99997,0.0,0.00636]
[1778883415825,47.7,79011.07,0.0,-0.99997,0.0,0.00636]
[1778883417001,47.7,79011.07,0.0,-0.99997,0.0,0.00636]
[1778883417068,47.7,79011.15,0.0,-0.99997,0.0,0.00636]
[1778883417310,47.7,79011.15,0.0,-0.99997,0.0,0.00636]
[1778883417346,47.7,79011.15,0.0,-0.99997,0.0,0.00636]
[1778883417839,47.7,79010.96,0.0,-0.99997,0.0,0.00636]
[1778883418090,47.7,79010.96,0.0,-0.99997,0.0,0.00636]
[1778883419312,47.7,79010.71,0.0,-0.99997,0.0,0.00636]
[1778883419442,47.7,79010.71,0.0,-0.99997,0.0,0.00636]
[1778883421311,47.7,79010.92,0.0,-0.99997,0.0,0.00636]
[1778883421455,47.7,79010.92,0.0,-0.99997,0.0,0.00636]
[1778883421561,47.7,79010.92,0.0,-0.99997,0.0,0.00636]
[1778883421700,47.7,79010.92,0.0,-0.99997,0.0,0.00636]
[1778883421867,47.7,79010.61,0.0,-0.99997,0.0,0.00636]
[1778883423315,47.7,79012.1,0.0,-0.99997,0.0,0.00637]
[1778883423508,47.7,79012.1,0.0,-0.99997,0.0,0.00637]
[1778883425314,47.7,79013.56,0.0,-0.99997,0.0,0.00639]
[1778883425335,47.7,79013.56,0.0,-0.99997,0.0,0.00639]
[1778883425897,47.7,79013.78,0.0,-0.99997,0.0,0.00639]
[1778883428152,47.7,79013.81,0.0,-0.99997,0.0,0.00639]
[1778883428309,47.7,79013.81,0.0,-0.99997,0.0,0.00639]
[1778883429313,47.7,79013.3,0.0,-0.99997,0.0,0.00639]
[1778883429925,47.7,79013.22,0.0,-0.99997,0.0,0.00639]
[1778883434451,47.7,79012.87,0.0,-0.99997,0.0,0.00638]
[1778883434561,47.7,79012.87,0.0,-0.99997,0.0,0.00638]
[1778883434740,47.7,79012.87,0.0,-0.99997,0.0,0.00638]
[1778883434960,47.7,79012.23,0.0,-0.99997,0.0,0.00637]
[1778883437313,47.7,79012.43,0.0,-0.99997,0.0,0.00638]
[1778883437567,47.7,79012.43,0.0,-0.99997,0.0,0.00638]
[1778883437981,47.7,79012.36,0.0,-0.99997,0.0,0.00638]
[1778883438392,47.7,79012.36,0.0,-0.99997,0.0,0.00638]
[1778883438569,47.7,79012.36,0.0,-0.99997,0.0,0.00638]
[1778883439842,47.7,79012.38,0.0,-0.99997,0.0,0.00638]
[1778883441311,47.7,79012.37,0.0,-0.99997,0.0,0.00638]
[1778883441708,47.7,79012.37,0.0,-0.99997,0.0,0.00638]
[1778883442009,47.7,79011.78,0.0,-0.99997,0.0,0.00637]
[1778883443148,47.7,79011.35,0.0,-0.99997,0.0,0.00636]
[1778883444521,47.7,79011.4,0.0,-0.99997,0.0,0.00637]
[1778883445316,47.7,79012.66,0.0,-0.99997,0.0,0.00638]
[1778883445554,47.7,79012.66,0.0,-0.99997,0.0,0.00638]
[1778883446037,47.7,79013.05,0.0,-0.99997,0.0,0.00638]
[1778883448149,47.7,79013.08,0.0,-0.99997,0.0,0.00638]
[1778883448639,47.7,79013.08,0.0,-0.99997,0.0,0.00638]
[1778883449313,47.7,79013.01,0.0,-0.99997,0.0,0.00638]
[1778883449478,47.7,79013.01,0.0,-0.99997,0.0,0.00638]
[1778883449555,47.7,79013.01,0.0,-0.99997,0.0,0.00638]
[1778883453312,47.7,79013.08,0.0,-0.99997,0.0,0.00636]
[1778883453479,47.7,79013.08,0.0,-0.99997,0.0,0.00636]
[1778883453559,47.7,79013.08,0.0,-0.99997,0.0,0.00636]
[1778883453822,47.7,79013.08,0.0,-0.99997,0.0,0.00636]
[1778883454093,47.7,79013.09,0.0,-0.99997,0.0,0.00636]
[1778883457313,47.7,79012.91,0.0,-0.99997,0.0,0.00636]
[1778883457530,47.7,79012.91,0.0,-0.99997,0.0,0.00636]
[1778883457560,47.7,79012.91,0.0,-0.99997,0.0,0.00636]
[1778883457626,47.7,79012.91,0.0,-0.99997,0.0,0.00636]
[1778883457631,47.7,79013.47,0.0,-0.99997,0.0,0.00636]
[1778883460135,47.7,79016.63,0.0,-0.99997,0.0,0.0064]
[1778883461313,47.7,79016.63,0.0,-0.99997,0.0,0.0064]
[1778883461459,47.7,79016.63,0.0,-0.99997,0.0,0.0064]
[1778883461560,47.7,79016.63,0.0,-0.99997,0.0,0.0064]
[1778883461700,47.7,79016.63,0.0,-0.99997,0.0,0.0064]
[1778883461790,47.7,79017.83,0.0,-0.99997,0.0,0.00641]
[1778883463377,47.7,79018.53,0.0,-0.99997,0.0,0.00642]
[1778883463560,47.7,79018.53,0.0,-0.99997,0.0,0.00642]
[1778883463639,47.7,79017.68,0.0,-0.99997,0.0,0.00641]
[1778883468062,47.7,79018.16,0.0,-0.99997,0.0,0.00641]
[1778883468311,47.7,79018.51,0.0,-0.99997,0.0,0.00642]
[1778883468401,47.7,79018.51,0.0,-0.99997,0.0,0.00642]
[1778883468502,47.7,79019.1,0.0,-0.99997,0.0,0.00642]
[1778883471314,47.7,79020.38,0.0,-0.99997,0.0,0.00644]
[1778883471553,47.7,79020.38,0.0,-0.99997,0.0,0.00644]
[1778883471592,47.7,79019.99,0.0,-0.99997,0.0,0.00643]
[1778883473313,47.7,79019.85,0.0,-0.99997,0.0,0.00643]
[1778883473567,47.7,79019.85,0.0,-0.99997,0.0,0.00643]
[1778883473648,47.7,79020.16,0.0,-0.99997,0.0,0.00644]
[1778883477312,47.7,79019.21,0.0,-0.99997,0.0,0.00642]
[1778883477516,47.7,79019.21,0.0,-0.99997,0.0,0.00642]
[1778883478119,47.7,79019.21,0.0,-0.99997,0.0,0.00642]
[1778883477600,47.7,79018.8,0.0,-0.99997,0.0,0.00642]
[1778883478310,47.7,79018.8,0.0,-0.99997,0.0,0.00642]
[1778883478602,47.7,79018.8,0.0,-0.99997,0.0,0.00642]
[1778883479310,47.7,79018.59,0.0,-0.99997,0.0,0.00642]
[1778883479768,47.7,79018.59,0.0,-0.99997,0.0,0.00642]
[1778883479807,47.7,79018.59,0.0,-0.99997,0.0,0.00642]
[1778883479866,47.7,79018.59,0.0,-0.99997,0.0,0.00642]
[1778883479952,47.7,79018.68,0.0,-0.99997,0.0,0.00642]
[1778883481314,47.7,79018.82,0.0,-0.99997,0.0,0.00642]
[1778883481501,47.7,79018.82,0.0,-0.99997,0.0,0.00642]
[1778883481565,47.7,79018.82,0.0,-0.99997,0.0,0.00642]
[1778883481631,47.7,79018.82,0.0,-0.99997,0.0,0.00642]
[1778883483310,47.7,79019.15,0.0,-0.99997,0.0,0.00642]
[1778883483436,47.7,79019.15,0.0,-0.99997,0.0,0.00642]
[1778883483526,47.7,79019.33,0.0,-0.99997,0.0,0.00643]
[1778883485318,47.7,79019.35,0.0,-0.99997,0.0,0.00643]
[1778883485389,47.7,79019.35,0.0,-0.99997,0.0,0.00643]
[1778883485457,47.7,79020.98,0.0,-0.99997,0.0,0.00644]
[1778883486317,47.7,79023.59,0.0,-0.99997,0.0,0.00647]
[1778883489319,47.7,79025.07,0.0,-0.99997,0.0,0.00649]
[1778883489502,47.7,79025.07,0.0,-0.99997,0.0,0.00649]
[1778883489562,47.7,79025.07,0.0,-0.99997,0.0,0.00649]
[1778883489592,47.7,79025.07,0.0,-0.99997,0.0,0.00649]
[1778883489681,47.7,79026.78,0.0,-0.99997,0.0,0.00651]
[1778883493151,47.7,79026.21,0.0,-0.99997,0.0,0.0065]
[1778883493314,47.7,79026.21,0.0,-0.99997,0.0,0.0065]
[1778883493366,47.7,79027.34,0.0,-0.99997,0.0,0.00652]
[1778883498895,47.7,79028.36,0.0,-0.99997,0.0,0.00653]
[1778883499061,47.7,79028.36,0.0,-0.99997,0.0,0.00653]
[1778883499131,47.7,79028.36,0.0,-0.99997,0.0,0.00653]
[1778883499165,47.7,79028.36,0.0,-0.99997,0.0,0.00653]
[1778883501310,47.7,79027.84,0.0,-0.99997,0.0,0.00652]
[1778883501500,47.7,79027.84,0.0,-0.99997,0.0,0.00652]
[1778883501549,47.7,79029.02,0.0,-0.99997,0.0,0.00653]
[1778883504443,47.7,79033.13,0.0,-0.99997,0.0,0.00658]
[1778883505312,47.7,79033.13,0.0,-0.99997,0.0,0.00658]
[1778883505645,47.7,79033.13,0.0,-0.99997,0.0,0.00658]
[1778883505682,47.7,79033.56,0.0,-0.99997,0.0,0.00659]
[1778883507315,47.7,79032.87,0.0,-0.99997,0.0,0.00658]
[1778883507345,47.7,79032.87,0.0,-0.99997,0.0,0.00658]
[1778883507464,47.7,79032.82,0.0,-0.99997,0.0,0.00658]
[1778883511312,47.7,79032.79,0.0,-0.99997,0.0,0.00658]
[1778883511523,47.7,79032.79,0.0,-0.99997,0.0,0.00658]
[1778883511576,47.7,79032.79,0.0,-0.99997,0.0,0.00658]
[1778883511618,47.7,79032.79,0.0,-0.99997,0.0,0.00658]
[1778883511702,47.7,79032.77,0.0,-0.99997,0.0,0.00655]
[1778883513134,47.7,79032.77,0.0,-0.99997,0.0,0.00655]
[1778883513317,47.7,79032.8,0.0,-0.99997,0.0,0.00655]
[1778883513506,47.7,79032.86,0.0,-0.99997,0.0,0.00655]
[1778883516493,47.7,79032.86,0.0,-0.99997,0.0,0.00655]
[1778883516564,47.7,79032.86,0.0,-0.99997,0.0,0.00655]
[1778883516593,47.7,79032.21,0.0,-0.99997,0.0,0.00654]
[1778883517336,47.7,79032.21,0.0,-0.99997,0.0,0.00654]
[1778883519310,47.7,79032.76,0.0,-0.99997,0.0,0.00655]
[1778883519471,47.7,79032.76,0.0,-0.99997,0.0,0.00655]
[1778883519548,47.7,79032.86,0.0,-0.99997,0.0,0.00655]
[1778883521313,47.7,79033.24,0.0,-0.99997,0.0,0.00655]
[1778883521525,47.7,79033.24,0.0,-0.99997,0.0,0.00655]
[1778883521562,47.7,79033.2,0.0,-0.99997,0.0,0.00655]
[1778883525314,47.7,79032.97,0.0,-0.99997,0.0,0.00655]
[1778883525560,47.7,79032.97,0.0,-0.99997,0.0,0.00655]
[1778883525590,47.7,79033.09,0.0,-0.99997,0.0,0.00655]
[1778883527311,47.7,79033.12,0.0,-0.99997,0.0,0.00655]
[1778883527531,47.7,79033.12,0.0,-0.99997,0.0,0.00655]
[1778883527633,47.7,79033.12,0.0,-0.99997,0.0,0.00655]
[1778883531313,47.7,79032.85,0.0,-0.99997,0.0,0.00655]
[1778883531368,47.7,79032.85,0.0,-0.99997,0.0,0.00655]
[1778883531559,47.7,79032.85,0.0,-0.99997,0.0,0.00655]
[1778883531567,47.7,79032.85,0.0,-0.99997,0.0,0.00655]
[1778883531636,47.7,79032.93,0.0,-0.99997,0.0,0.00655]
[1778883533323,47.7,79032.77,0.0,-0.99997,0.0,0.00655]
[1778883533379,47.7,79032.77,0.0,-0.99997,0.0,0.00655]
[1778883535308,47.7,79033.01,0.0,-0.99997,0.0,0.00655]
[1778883535431,47.7,79033.01,0.0,-0.99997,0.0,0.00655]
[1778883535564,47.7,79033.01,0.0,-0.99997,0.0,0.00655]
[1778883535675,47.7,79033.01,0.0,-0.99997,0.0,0.00655]
[1778883535776,47.7,79030.73,0.0,-0.99997,0.0,0.00653]
[1778883536671,47.7,79027.24,0.0,-0.99997,0.0,0.00649]
[1778883537314,47.7,79027.24,0.0,-0.99997,0.0,0.00649]
[1778883537477,47.7,79027.24,0.0,-0.99997,0.0,0.00649]
[1778883537563,47.7,79027.24,0.0,-0.99997,0.0,0.00649]
[1778883537736,47.7,79027.24,0.0,-0.99997,0.0,0.00649]
[1778883537781,47.7,79023.19,0.0,-0.99997,0.0,0.00644]
[1778883539311,47.7,79022.24,0.0,-0.99997,0.0,0.00643]
[1778883539351,47.7,79022.24,0.0,-0.99997,0.0,0.00643]
[1778883539401,47.7,79022.24,0.0,-0.99997,0.0,0.00643]
[1778883541313,47.7,79022.24,0.0,-0.99997,0.0,0.00643]
[1778883541470,47.7,79022.24,0.0,-0.99997,0.0,0.00643]
[1778883541561,47.7,79022.24,0.0,-0.99997,0.0,0.00643]
[1778883541736,47.7,79022.24,0.0,-0.99997,0.0,0.00643]
[1778883543126,47.7,79022.46,0.0,-0.99997,0.0,0.00643]
[1778883543317,47.7,79022.44,0.0,-0.99997,0.0,0.00643]
[1778883543720,47.7,79022.81,0.0,-0.99997,0.0,0.00644]
[1778883547062,47.7,79022.88,0.0,-0.99997,0.0,0.00644]
[1778883547133,47.7,79022.44,0.0,-0.99997,0.0,0.00643]
[1778883547316,47.7,79022.44,0.0,-0.99997,0.0,0.00643]
[1778883547450,47.7,79022.44,0.0,-0.99997,0.0,0.00643]
[1778883547748,47.7,79022.19,0.0,-0.99997,0.0,0.00643]
[1778883549314,47.7,79022.37,0.0,-0.99997,0.0,0.00643]
[1778883549375,47.7,79022.37,0.0,-0.99997,0.0,0.00643]
[1778883549762,47.7,79022.45,0.0,-0.99997,0.0,0.00643]
[1778883553316,47.7,79022.05,0.0,-0.99997,0.0,0.00643]
[1778883553530,47.7,79022.05,0.0,-0.99997,0.0,0.00643]
[1778883553563,47.7,79022.05,0.0,-0.99997,0.0,0.00643]
[1778883553628,47.7,79022.05,0.0,-0.99997,0.0,0.00643]
[1778883553791,47.7,79022.32,0.0,-0.99997,0.0,0.00643]
[1778883557312,47.7,79022.67,0.0,-0.99997,0.0,0.00644]
[1778883557554,47.7,79022.67,0.0,-0.99997,0.0,0.00644]
[1778883557819,47.7,79022.63,0.0,-0.99997,0.0,0.00644]
[1778883559310,47.7,79022.63,0.0,-0.99997,0.0,0.00644]
[1778883559414,47.7,79022.63,0.0,-0.99997,0.0,0.00644]
[1778883559833,47.7,79022.19,0.0,-0.99997,0.0,0.00643]
[1778883561310,47.7,79022.24,0.0,-0.99997,0.0,0.00643]
[1778883561634,47.7,79022.24,0.0,-0.99997,0.0,0.00643]
[1778883563145,47.7,79022.23,0.0,-0.99997,0.0,0.00643]
[1778883563314,47.7,79022.16,0.0,-0.99997,0.0,0.00643]
[1778883563636,47.7,79022.16,0.0,-0.99997,0.0,0.00643]
[1778883563809,47.7,79022.16,0.0,-0.99997,0.0,0.00643]
[1778883563861,47.7,79022.2,0.0,-0.99997,0.0,0.00643]
[1778883564318,47.7,79022.2,0.0,-0.99997,0.0,0.00643]
[1778883566882,47.7,79019.92,0.0,-0.99997,0.0,0.00641]
[1778883567314,47.7,79019.92,0.0,-0.99997,0.0,0.00641]
[1778883567488,47.7,79019.92,0.0,-0.99997,0.0,0.00641]
[1778883567566,47.7,79019.92,0.0,-0.99997,0.0,0.00641]
[1778883567725,47.7,79019.92,0.0,-0.99997,0.0,0.00641]
[1778883567889,47.7,79017.19,0.0,-0.99997,0.0,0.00638]
[1778883571315,47.7,79016.83,0.0,-0.99997,0.0,0.00637]
[1778883571470,47.7,79016.83,0.0,-0.99997,0.0,0.00637]
[1778883571559,47.7,79016.83,0.0,-0.99997,0.0,0.00637]
[1778883571703,47.7,79016.83,0.0,-0.99997,0.0,0.00637]
[1778883571917,47.7,79014.86,0.0,-0.99997,0.0,0.00632]
[1778883575314,47.7,79014.15,0.0,-0.99997,0.0,0.00631]
[1778883575466,47.7,79014.15,0.0,-0.99997,0.0,0.00631]
[1778883575564,47.7,79014.15,0.0,-0.99997,0.0,0.00631]
[1778883575795,47.7,79014.15,0.0,-0.99997,0.0,0.00631]
[1778883575896,47.7,79014.15,0.0,-0.99997,0.0,0.00631]
[1778883578144,47.7,79014.15,0.0,-0.99997,0.0,0.00631]
[1778883578309,47.7,79013.98,0.0,-0.99997,0.0,0.00631]
[1778883579314,47.7,79013.98,0.0,-0.99997,0.0,0.00631]
[1778883579581,47.7,79013.98,0.0,-0.99997,0.0,0.00631]
[1778883579809,47.7,79013.98,0.0,-0.99997,0.0,0.00631]
[1778883580032,47.7,79013.98,0.0,-0.99997,0.0,0.00631]
[1778883580128,47.7,79013.99,0.0,-0.99997,0.0,0.00631]
[1778883582782,47.7,79013.99,0.0,-0.99997,0.0,0.00631]
[1778883582809,47.7,79013.99,0.0,-0.99997,0.0,0.00631]
[1778883583309,47.7,79012.99,0.0,-0.99997,0.0,0.0063]
[1778883583498,47.7,79012.99,0.0,-0.99997,0.0,0.0063]
[1778883584004,47.7,79012.89,0.0,-0.99997,0.0,0.0063]
[1778883585313,47.7,79012.89,0.0,-0.99997,0.0,0.0063]
[1778883585462,47.7,79012.89,0.0,-0.99997,0.0,0.0063]
[1778883585523,47.7,79012.89,0.0,-0.99997,0.0,0.0063]
[1778883587325,47.7,79012.89,0.0,-0.99997,0.0,0.0063]
[1778883587549,47.7,79012.89,0.0,-0.99997,0.0,0.0063]
[1778883588185,47.7,79012.89,0.0,-0.99997,0.0,0.0063]
[1778883588229,47.7,79011.46,0.0,-0.99997,0.0,0.00629]
[1778883588308,47.7,79011.46,0.0,-0.99997,0.0,0.00629]
[1778883588717,47.7,79011.46,0.0,-0.99997,0.0,0.00629]
[1778883591313,47.7,79009.82,0.0,-0.99997,0.0,0.00627]
[1778883591405,47.7,79009.82,0.0,-0.99997,0.0,0.00627]
[1778883592057,47.7,79010.84,0.0,-0.99997,0.0,0.00628]
[1778883595317,47.7,79010.06,0.0,-0.99997,0.0,0.00627]
[1778883595451,47.7,79010.06,0.0,-0.99997,0.0,0.00627]
[1778883596085,47.7,79010.05,0.0,-0.99997,0.0,0.00627]
[1778883597057,47.7,79010.05,0.0,-0.99997,0.0,0.00627]
[1778883597231,47.7,79010.05,0.0,-0.99997,0.0,0.00627]
[1778883597092,47.7,79010.19,0.0,-0.99997,0.0,0.00627]
[1778883597307,47.7,79010.19,0.0,-0.99997,0.0,0.00627]
[1778883597473,47.7,79010.19,0.0,-0.99997,0.0,0.00627]
[1778883598099,47.7,79009.92,0.0,-0.99997,0.0,0.00627]
[1778883599315,47.7,79010.16,0.0,-0.99997,0.0,0.00627]
[1778883599509,47.7,79010.16,0.0,-0.99997,0.0,0.00627]
[1778883599565,47.7,79010.16,0.0,-0.99997,0.0,0.00627]
[1778883599597,47.7,79010.16,0.0,-0.99997,0.0,0.00627]
[1778883599696,47.7,79010.16,0.0,-0.99997,0.0,0.00627]
[1778883603315,47.7,79010.05,0.0,-0.99997,0.0,0.00627]
[1778883603476,47.7,79010.05,0.0,-0.99997,0.0,0.00627]
[1778883603561,47.7,79010.05,0.0,-0.99997,0.0,0.00627]
[1778883603732,47.7,79010.05,0.0,-0.99997,0.0,0.00627]
[1778883603781,47.7,79010.05,0.0,-0.99997,0.0,0.00627]
[1778883607313,47.7,79009.57,0.0,-0.99997,0.0,0.00626]
[1778883607532,47.7,79009.57,0.0,-0.99997,0.0,0.00626]
[1778883607561,47.7,79009.57,0.0,-0.99997,0.0,0.00626]
[1778883607703,47.7,79009.57,0.0,-0.99997,0.0,0.00626]
[1778883608121,47.7,79009.57,0.0,-0.99997,0.0,0.00626]
[1778883608167,47.7,79009.57,0.0,-0.99997,0.0,0.00626]
[1778883608309,47.7,79009.57,0.0,-0.99997,0.0,0.00626]
[1778883609185,47.7,79009.78,0.0,-0.99997,0.0,0.00627]
[1778883612666,47.7,79009.9,0.0,-0.99997,0.0,0.00627]
[1778883612808,47.7,79009.9,0.0,-0.99997,0.0,0.00627]
[1778883612944,47.7,79009.9,0.0,-0.99997,0.0,0.00627]
[1778883613213,47.7,79007.92,0.0,-0.99997,0.0,0.00625]
[1778883615313,47.7,79007.54,0.0,-0.99997,0.0,0.00624]
[1778883615457,47.7,79007.54,0.0,-0.99997,0.0,0.00624]
[1778883616234,47.7,79007.37,0.0,-0.99997,0.0,0.00624]
[1778883617322,47.7,79007.61,0.0,-0.99997,0.0,0.00624]
[1778883617559,47.7,79007.61,0.0,-0.99997,0.0,0.00624]
[1778883618248,47.7,79007.58,0.0,-0.99997,0.0,0.00624]
[1778883621313,47.7,79007.96,0.0,-0.99997,0.0,0.00625]
[1778883621407,47.7,79007.96,0.0,-0.99997,0.0,0.00625]
[1778883623315,47.7,79007.96,0.0,-0.99997,0.0,0.00625]
[1778883623474,47.7,79007.96,0.0,-0.99997,0.0,0.00625]
[1778883623559,47.7,79006.72,0.0,-0.99997,0.0,0.00623]
[1778883627313,47.7,79006.51,0.0,-0.99997,0.0,0.00623]
[1778883627374,47.7,79006.51,0.0,-0.99997,0.0,0.00623]
[1778883627560,47.7,79006.51,0.0,-0.99997,0.0,0.00623]
[1778883627689,47.7,79006.51,0.0,-0.99997,0.0,0.00623]
[1778883627790,47.7,79006.53,0.0,-0.99997,0.0,0.00623]
[1778883628318,47.7,79003.05,0.0,-0.99997,0.0,0.00619]
[1778883629319,47.7,79003.05,0.0,-0.99997,0.0,0.00619]
[1778883629497,47.7,79003.05,0.0,-0.99997,0.0,0.00619]
[1778883629561,47.7,79003.05,0.0,-0.99997,0.0,0.00619]
[1778883629577,47.7,79003.05,0.0,-0.99997,0.0,0.00619]
[1778883629679,47.7,78998.69,0.0,-0.99997,0.0,0.00615]
[1778883630706,47.7,78998.69,0.0,-0.99997,0.0,0.00615]
[1778883630809,47.7,78998.69,0.0,-0.99997,0.0,0.00615]
[1778883630821,47.7,78998.69,0.0,-0.99997,0.0,0.00615]
[1778883630887,47.7,78996.94,0.0,-0.99997,0.0,0.00613]
[1778883633199,47.7,78996.9,0.0,-0.99997,0.0,0.0061]
[1778883633316,47.7,78996.9,0.0,-0.99997,0.0,0.0061]
[1778883636251,47.7,78996.9,0.0,-0.99997,0.0,0.0061]
[1778883636254,47.7,78995.08,0.0,-0.99997,0.0,0.00608]
[1778883637323,47.7,78993.97,0.0,-0.99997,0.0,0.00607]
[1778883637398,47.7,78993.97,0.0,-0.99997,0.0,0.00607]
[1778883637424,47.7,78991.17,0.0,-0.99997,0.0,0.00604]
[1778883638388,47.7,78989.62,0.0,-0.99997,0.0,0.00603]
[1778883641314,47.7,78989.05,0.0,-0.99997,0.0,0.00602]
[1778883641438,47.7,78989.05,0.0,-0.99997,0.0,0.00602]
[1778883641520,47.7,78982.64,0.0,-0.99997,0.0,0.00595]
[1778883642416,47.7,78975.71,0.0,-0.99997,0.0,0.00588]
[1778883643423,47.7,78970.32,0.0,-0.99997,0.0,0.00583]
[1778883644430,47.7,78966.67,0.0,-0.99997,0.0,0.00579]
[1778883645313,47.7,78966.67,0.0,-0.99997,0.0,0.00579]
[1778883645465,47.7,78966.67,0.0,-0.99997,0.0,0.00579]
[1778883645550,47.7,78966.57,0.0,-0.99997,0.0,0.00579]
[1778883647317,47.7,78966.57,0.0,-0.99997,0.0,0.00579]
[1778883647372,47.7,78966.57,0.0,-0.99997,0.0,0.00579]
[1778883647451,47.7,78966.6,0.0,-0.99997,0.0,0.00579]
[1778883648458,47.7,78972.46,0.0,-0.99997,0.0,0.00585]
[1778883649465,47.7,78979.15,0.0,-0.99997,0.0,0.00592]
[1778883651061,47.7,78979.15,0.0,-0.99997,0.0,0.00592]
[1778883651235,47.7,78979.15,0.0,-0.99997,0.0,0.00592]
[1778883651114,47.7,78980.55,0.0,-0.99997,0.0,0.00593]
[1778883651313,47.7,78980.55,0.0,-0.99997,0.0,0.00593]
[1778883651455,47.7,78980.55,0.0,-0.99997,0.0,0.00593]
[1778883651563,47.7,78980.55,0.0,-0.99997,0.0,0.00593]
[1778883651693,47.7,78980.55,0.0,-0.99997,0.0,0.00593]
[1778883651791,47.7,78983.65,0.0,-0.99997,0.0,0.00596]
[1778883653493,47.7,78984.99,0.0,-0.99997,0.0,0.00598]
[1778883655315,47.7,78985.11,0.0,-0.99997,0.0,0.00598]
[1778883655357,47.7,78985.11,0.0,-0.99997,0.0,0.00598]
[1778883655448,47.7,78985.11,0.0,-0.99997,0.0,0.00598]
[1778883659315,47.7,78984.99,0.0,-0.99997,0.0,0.00598]
[1778883659516,47.7,78984.99,0.0,-0.99997,0.0,0.00598]
[1778883659561,47.7,78984.99,0.0,-0.99997,0.0,0.00598]
[1778883659608,47.7,78984.99,0.0,-0.99997,0.0,0.00598]
[1778883659709,47.7,78984.99,0.0,-0.99997,0.0,0.00598]
[1778883663312,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883663436,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883663562,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883663700,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883663792,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883667314,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883667494,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883667563,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883667733,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883668155,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883668312,47.7,78984.52,0.0,-0.99997,0.0,0.00597]
[1778883669606,47.7,78985.6,0.0,-0.99997,0.0,0.00598]
[1778883671620,47.7,78987.33,0.0,-0.99997,0.0,0.006]
[1778883672974,47.7,78987.33,0.0,-0.99997,0.0,0.006]
[1778883673062,47.7,78987.33,0.0,-0.99997,0.0,0.006]
[1778883673284,47.7,78987.33,0.0,-0.99997,0.0,0.006]
[1778883673313,47.7,78987.33,0.0,-0.99997,0.0,0.006]
[1778883673285,47.7,78987.36,0.0,-0.99997,0.0,0.006]
[1778883673392,47.7,78987.36,0.0,-0.99997,0.0,0.006]
[1778883673493,47.7,78987.36,0.0,-0.99997,0.0,0.006]
[1778883675312,47.7,78987.36,0.0,-0.99997,0.0,0.006]
[1778883675458,47.7,78986.9,0.0,-0.99997,0.0,0.006]
[1778883675560,47.7,78986.9,0.0,-0.99997,0.0,0.006]
[1778883675805,47.7,78986.9,0.0,-0.99997,0.0,0.006]
[1778883675900,47.7,78987.46,0.0,-0.99997,0.0,0.006]
[1778883679311,47.7,78987.29,0.0,-0.99997,0.0,0.006]
[1778883679427,47.7,78986.52,0.0,-0.99997,0.0,0.00599]
[1778883679567,47.7,78986.52,0.0,-0.99997,0.0,0.00599]
[1778883679759,47.7,78986.52,0.0,-0.99997,0.0,0.00599]
[1778883679803,47.7,78986.39,0.0,-0.99997,0.0,0.00599]
[1778883680408,47.7,78986.39,0.0,-0.99997,0.0,0.00599]
[1778883680419,47.7,78986.39,0.0,-0.99997,0.0,0.00599]
[1778883680559,47.7,78986.39,0.0,-0.99997,0.0,0.00599]
[1778883683313,47.7,78986.39,0.0,-0.99997,0.0,0.00599]
[1778883683556,47.7,78986.4,0.0,-0.99997,0.0,0.00599]
[1778883683704,47.7,78986.33,0.0,-0.99997,0.0,0.00599]
[1778883687314,47.7,78986.3,0.0,-0.99997,0.0,0.00599]
[1778883687371,47.7,78986.3,0.0,-0.99997,0.0,0.00599]
[1778883687489,47.7,78986.3,0.0,-0.99997,0.0,0.00599]
[1778883687599,47.7,78986.3,0.0,-0.99997,0.0,0.00599]
[1778883687732,47.7,78987.95,0.0,-0.99997,0.0,0.00601]
[1778883688739,47.7,78992.72,0.0,-0.99997,0.0,0.00606]
[1778883689746,47.7,78994.24,0.0,-0.99997,0.0,0.00607]
[1778883690674,47.7,78994.24,0.0,-0.99997,0.0,0.00607]
[1778883690807,47.7,78994.24,0.0,-0.99997,0.0,0.00607]
[1778883691058,47.7,78994.24,0.0,-0.99997,0.0,0.00607]
[1778883691312,47.7,78994.24,0.0,-0.99997,0.0,0.00607]
[1778883691478,47.7,78994.31,0.0,-0.99997,0.0,0.00605]
[1778883691561,47.7,78994.31,0.0,-0.99997,0.0,0.00605]
[1778883691777,47.7,78994.31,0.0,-0.99997,0.0,0.00605]
[1778883691869,47.7,78994.31,0.0,-0.99997,0.0,0.00605]
[1778883695309,47.7,78994.95,0.0,-0.99997,0.0,0.00606]
[1778883695368,47.7,78995.31,0.0,-0.99997,0.0,0.00606]
[1778883695788,47.7,78995.86,0.0,-0.99997,0.0,0.00607]
[1778883697146,47.7,78995.86,0.0,-0.99997,0.0,0.00607]
[1778883697287,47.7,78995.86,0.0,-0.99997,0.0,0.00607]
[1778883697314,47.7,78995.86,0.0,-0.99997,0.0,0.00607]
[1778883698156,47.7,78995.54,0.0,-0.99997,0.0,0.00606]
[1778883698311,47.7,78995.54,0.0,-0.99997,0.0,0.00606]
[1778883698335,47.7,78995.06,0.0,-0.99997,0.0,0.00606]
[1778883702238,47.7,78995.06,0.0,-0.99997,0.0,0.00606]
[1778883702268,47.7,78995.07,0.0,-0.99997,0.0,0.00606]
[1778883702434,47.7,78995.07,0.0,-0.99997,0.0,0.00606]
[1778883702630,47.7,78995.07,0.0,-0.99997,0.0,0.00606]
[1778883703309,47.7,78995.07,0.0,-0.99997,0.0,0.00606]
[1778883703329,47.7,78995.07,0.0,-0.99997,0.0,0.00606]
[1778883703662,47.7,78995.07,0.0,-0.99997,0.0,0.00606]
[1778883708879,47.7,78995.73,0.0,-0.99997,0.0,0.00606]
[1778883713889,47.7,78995.83,0.0,-0.99997,0.0,0.00607]
[1778883717602,47.7,78995.92,0.0,-0.99997,0.0,0.00607]
[1778883717712,47.7,78995.92,0.0,-0.99997,0.0,0.00607]
[1778883717808,47.7,78995.92,0.0,-0.99997,0.0,0.00607]
[1778883717881,47.7,78995.92,0.0,-0.99997,0.0,0.00607]
[1778883718132,47.7,78995.92,0.0,-0.99997,0.0,0.00607]
[1778883719957,47.7,78996.84,0.0,-0.99997,0.0,0.00608]
[1778883720609,47.7,78996.84,0.0,-0.99997,0.0,0.00608]
[1778883721022,47.7,78996.84,0.0,-0.99997,0.0,0.00608]
[1778883721311,47.7,78996.84,0.0,-0.99997,0.0,0.00608]
[1778883721339,47.7,78996.84,0.0,-0.99997,0.0,0.00608]
[1778883721123,47.7,79002.15,0.0,-0.99997,0.0,0.00613]
[1778883721549,47.7,79002.15,0.0,-0.99997,0.0,0.00613]
[1778883721564,47.7,79002.15,0.0,-0.99997,0.0,0.00613]
[1778883721753,47.7,79002.15,0.0,-0.99997,0.0,0.00613]
[1778883721971,47.7,79009.69,0.0,-0.99997,0.0,0.00621]
[1778883723175,47.7,79009.69,0.0,-0.99997,0.0,0.00621]
[1778883723312,47.7,79009.69,0.0,-0.99997,0.0,0.00621]
[1778883723274,47.7,79014.15,0.0,-0.99997,0.0,0.00626]
[1778883725115,47.7,79014.22,0.0,-0.99997,0.0,0.00626]
[1778883725311,47.7,79014.22,0.0,-0.99997,0.0,0.00626]
[1778883725352,47.7,79015.41,0.0,-0.99997,0.0,0.00627]
[1778883725387,47.7,79015.41,0.0,-0.99997,0.0,0.00627]
[1778883726001,47.7,79018.04,0.0,-0.99997,0.0,0.0063]
[1778883727008,47.7,79020.53,0.0,-0.99997,0.0,0.00633]
[1778883728015,47.7,79022.77,0.0,-0.99997,0.0,0.00636]
[1778883729314,47.7,79022.77,0.0,-0.99997,0.0,0.00636]
[1778883729510,47.7,79023.34,0.0,-0.99997,0.0,0.00636]
[1778883731310,47.7,79023.62,0.0,-0.99997,0.0,0.00636]
[1778883731508,47.7,79023.34,0.0,-0.99997,0.0,0.00636]
[1778883734057,47.7,79025.95,0.0,-0.99997,0.0,0.00639]
[1778883735311,47.7,79025.95,0.0,-0.99997,0.0,0.00639]
[1778883735346,47.7,79025.95,0.0,-0.99997,0.0,0.00639]
[1778883735344,47.7,79026.83,0.0,-0.99997,0.0,0.0064]
[1778883737312,47.7,79027.41,0.0,-0.99997,0.0,0.00641]
[1778883737460,47.7,79027.32,0.0,-0.99997,0.0,0.00641]
[1778883739309,47.7,79026.97,0.0,-0.99997,0.0,0.0064]
[1778883739531,47.7,79027.19,0.0,-0.99997,0.0,0.0064]
[1778883743174,47.7,79027.35,0.0,-0.99997,0.0,0.00641]
[1778883743316,47.7,79027.35,0.0,-0.99997,0.0,0.00641]
[1778883743387,47.7,79030.14,0.0,-0.99997,0.0,0.00644]
[1778883743655,47.7,79030.14,0.0,-0.99997,0.0,0.00644]
[1778883743808,47.7,79030.14,0.0,-0.99997,0.0,0.00644]
[1778883744656,47.7,79030.14,0.0,-0.99997,0.0,0.00644]
[1778883744811,47.7,79030.14,0.0,-0.99997,0.0,0.00644]
[1778883744919,47.7,79030.14,0.0,-0.99997,0.0,0.00644]
[1778883747312,47.7,79031.15,0.0,-0.99997,0.0,0.00645]
[1778883747511,47.7,79031.25,0.0,-0.99997,0.0,0.00645]
[1778883747560,47.7,79031.25,0.0,-0.99997,0.0,0.00645]
[1778883747744,47.7,79031.25,0.0,-0.99997,0.0,0.00645]
[1778883748153,47.7,79031.25,0.0,-0.99997,0.0,0.00645]
[1778883748313,47.7,79031.25,0.0,-0.99997,0.0,0.00645]
[1778883748603,47.7,79031.23,0.0,-0.99997,0.0,0.00645]
[1778883748808,47.7,79031.23,0.0,-0.99997,0.0,0.00645]
[1778883749106,47.7,79031.23,0.0,-0.99997,0.0,0.00645]
[1778883749309,47.7,79031.23,0.0,-0.99997,0.0,0.00645]
[1778883749672,47.7,79030.85,0.0,-0.99997,0.0,0.00644]
[1778883752183,47.7,79032.6,0.0,-0.99997,0.0,0.00644]
[1778883753310,47.7,79032.6,0.0,-0.99997,0.0,0.00644]
[1778883753369,47.7,79032.6,0.0,-0.99997,0.0,0.00644]
[1778883755319,47.7,79032.22,0.0,-0.99997,0.0,0.00643]
[1778883755354,47.7,79032.22,0.0,-0.99997,0.0,0.00643]
[1778883756461,47.7,79032.7,0.0,-0.99997,0.0,0.00644]
[1778883756555,47.7,79032.7,0.0,-0.99997,0.0,0.00644]
[1778883756577,47.7,79032.7,0.0,-0.99997,0.0,0.00644]
[1778883756807,47.7,79032.7,0.0,-0.99997,0.0,0.00644]
[1778883757218,47.7,79032.73,0.0,-0.99997,0.0,0.00644]
[1778883759313,47.7,79032.54,0.0,-0.99997,0.0,0.00644]
[1778883759472,47.7,79032.54,0.0,-0.99997,0.0,0.00644]
[1778883759562,47.7,79032.54,0.0,-0.99997,0.0,0.00644]
[1778883759735,47.7,79032.54,0.0,-0.99997,0.0,0.00644]
[1778883763311,47.7,79032.19,0.0,-0.99997,0.0,0.00643]
[1778883763489,47.7,79032.43,0.0,-0.99997,0.0,0.00643]
[1778883770190,47.7,79032.6,0.0,-0.99997,0.0,0.00644]
[1778883770312,47.7,79032.6,0.0,-0.99997,0.0,0.00644]
[1778883770365,47.7,79032.6,0.0,-0.99997,0.0,0.00644]
[1778883770405,47.7,79033.79,0.0,-0.99997,0.0,0.00645]
[1778883770561,47.7,79033.79,0.0,-0.99997,0.0,0.00645]
[1778883770872,47.7,79033.79,0.0,-0.99997,0.0,0.00645]
[1778883770992,47.7,79033.79,0.0,-0.99997,0.0,0.00645]
[1778883771058,47.7,79033.79,0.0,-0.99997,0.0,0.00645]
[1778883773128,47.7,79033.31,0.0,-0.99997,0.0,0.00644]
[1778883773310,47.7,79033.31,0.0,-0.99997,0.0,0.00644]
[1778883778572,47.7,79033.1,0.0,-0.99997,0.0,0.00644]
[1778883778719,47.7,79033.1,0.0,-0.99997,0.0,0.00644]
[1778883778808,47.7,79033.1,0.0,-0.99997,0.0,0.00644]
[1778883779348,47.7,79033.1,0.0,-0.99997,0.0,0.00644]
[1778883779372,47.7,79033.2,0.0,-0.99997,0.0,0.00644]
[1778883779573,47.7,79033.2,0.0,-0.99997,0.0,0.00644]
[1778883783261,47.7,79034.43,0.0,-0.99997,0.0,0.00646]
[1778883783312,47.7,79034.43,0.0,-0.99997,0.0,0.00646]
[1778883783470,47.7,79035.22,0.0,-0.99997,0.0,0.00647]
[1778883784866,47.7,79034.59,0.0,-0.99997,0.0,0.00646]
[1778883784923,47.7,79034.59,0.0,-0.99997,0.0,0.00646]
[1778883785058,47.7,79034.59,0.0,-0.99997,0.0,0.00646]
[1778883785414,47.7,79029.71,0.0,-0.99997,0.0,0.0064]
[1778883785718,47.7,79029.71,0.0,-0.99997,0.0,0.0064]
[1778883785807,47.7,79029.71,0.0,-0.99997,0.0,0.0064]
[1778883788163,47.7,79030.51,0.0,-0.99997,0.0,0.00641]
[1778883789314,47.7,79030.53,0.0,-0.99997,0.0,0.00641]
[1778883789559,47.7,79030.28,0.0,-0.99997,0.0,0.00641]
[1778883790007,47.7,79030.28,0.0,-0.99997,0.0,0.00641]
[1778883790058,47.7,79030.28,0.0,-0.99997,0.0,0.00641]
[1778883790449,47.7,79030.36,0.0,-0.99997,0.0,0.00641]
[1778883791660,47.7,79030.36,0.0,-0.99997,0.0,0.00641]
[1778883791808,47.7,79030.36,0.0,-0.99997,0.0,0.00641]
[1778883791929,47.7,79030.36,0.0,-0.99997,0.0,0.00641]
[1778883792031,47.7,79030.36,0.0,-0.99997,0.0,0.00641]
[1778883795314,47.7,79030.23,0.0,-0.99997,0.0,0.00641]
[1778883795371,47.7,79030.23,0.0,-0.99997,0.0,0.00641]
[1778883795484,47.7,79032.74,0.0,-0.99997,0.0,0.00644]
[1778883800520,47.7,79032.89,0.0,-0.99997,0.0,0.00644]
[1778883804888,47.7,79032.97,0.0,-0.99997,0.0,0.00644]
[1778883810058,47.7,79033.31,0.0,-0.99997,0.0,0.00644]
[1778883810193,47.7,79033.31,0.0,-0.99997,0.0,0.00644]
[1778883810308,47.7,79033.31,0.0,-0.99997,0.0,0.00644]
[1778883810409,47.7,79033.34,0.0,-0.99997,0.0,0.00644]
[1778883816631,47.7,79035.17,0.0,-0.99997,0.0,0.00644]
[1778883818162,47.7,79035.17,0.0,-0.99997,0.0,0.00644]
[1778883820086,47.7,79035.27,0.0,-0.99997,0.0,0.00644]
[1778883820214,47.7,79035.27,0.0,-0.99997,0.0,0.00644]
[1778883820309,47.7,79035.27,0.0,-0.99997,0.0,0.00644]
[1778883820310,47.7,79034.21,0.0,-0.99997,0.0,0.00643]
[1778883822414,47.7,79034.21,0.0,-0.99997,0.0,0.00643]
[1778883822565,47.7,79034.59,0.0,-0.99997,0.0,0.00643]
[1778883822751,47.7,79034.59,0.0,-0.99997,0.0,0.00643]
[1778883823374,47.7,79034.59,0.0,-0.99997,0.0,0.00643]
[1778883823563,47.7,79033.91,0.0,-0.99997,0.0,0.00642]
[1778883828981,47.7,79035.68,0.0,-0.99997,0.0,0.00644]
[1778883830887,47.7,79035.6,0.0,-0.99997,0.0,0.00644]
[1778883831037,47.7,79035.6,0.0,-0.99997,0.0,0.00644]
[1778883831059,47.7,79035.6,0.0,-0.99997,0.0,0.00644]
[1778883831062,47.7,79035.56,0.0,-0.99997,0.0,0.00644]
[1778883836772,47.7,79037.31,0.0,-0.99997,0.0,0.00646]
[1778883837779,47.7,79041.42,0.0,-0.99997,0.0,0.00651]
[1778883842256,47.7,79041.07,0.0,-0.99997,0.0,0.0065]
[1778883842308,47.7,79041.07,0.0,-0.99997,0.0,0.0065]
[1778883842357,47.7,79041.07,0.0,-0.99997,0.0,0.0065]
[1778883842410,47.7,79040.59,0.0,-0.99997,0.0,0.0065]
[1778883842560,47.7,79040.59,0.0,-0.99997,0.0,0.0065]
[1778883847849,47.7,79040.5,0.0,-0.99997,0.0,0.0065]
[1778883848856,47.7,79043.24,0.0,-0.99997,0.0,0.00653]
[1778883850807,47.7,79043.98,0.0,-0.99997,0.0,0.00654]
[1778883850921,47.7,79043.98,0.0,-0.99997,0.0,0.00654]
[1778883851058,47.7,79043.98,0.0,-0.99997,0.0,0.00654]
[1778883851112,47.7,79044.18,0.0,-0.99997,0.0,0.00654]
[1778883856912,47.7,79043.79,0.0,-0.99997,0.0,0.00653]
[1778883858132,47.7,79043.79,0.0,-0.99997,0.0,0.00653]
[1778883859585,47.7,79044.2,0.0,-0.99997,0.0,0.00654]
[1778883864968,47.7,79044.8,0.0,-0.99997,0.0,0.00655]
[1778883866794,47.7,79045.03,0.0,-0.99997,0.0,0.00655]
[1778883866803,47.7,79045.03,0.0,-0.99997,0.0,0.00655]
[1778883867059,47.7,79045.03,0.0,-0.99997,0.0,0.00655]
[1778883867076,47.7,79044.52,0.0,-0.99997,0.0,0.00654]
[1778883867989,47.7,79048.56,0.0,-0.99997,0.0,0.00659]
[1778883872017,47.7,79049.11,0.0,-0.99997,0.0,0.00657]
[1778883873134,47.7,79049.11,0.0,-0.99997,0.0,0.00657]
[1778883873318,47.7,79049.11,0.0,-0.99997,0.0,0.00657]
[1778883873915,47.7,79049.33,0.0,-0.99997,0.0,0.00657]
[1778883873996,47.7,79049.33,0.0,-0.99997,0.0,0.00657]
[1778883874058,47.7,79049.33,0.0,-0.99997,0.0,0.00657]
[1778883874142,47.7,79049.67,0.0,-0.99997,0.0,0.00657]
[1778883876948,47.7,79049.61,0.0,-0.99997,0.0,0.00657]
[1778883877060,47.7,79049.61,0.0,-0.99997,0.0,0.00657]
[1778883883094,47.7,79050.47,0.0,-0.99997,0.0,0.00658]
[1778883886514,47.7,79050.76,0.0,-0.99997,0.0,0.00659]
[1778883886559,47.7,79050.75,0.0,-0.99997,0.0,0.00659]
[1778883886593,47.7,79050.75,0.0,-0.99997,0.0,0.00659]
[1778883886809,47.7,79050.75,0.0,-0.99997,0.0,0.00659]
[1778883887259,47.7,79050.75,0.0,-0.99997,0.0,0.00659]
[1778883887311,47.7,79050.75,0.0,-0.99997,0.0,0.00659]
[1778883887324,47.7,79050.75,0.0,-0.99997,0.0,0.00659]
[1778883887361,47.7,79050.3,0.0,-0.99997,0.0,0.00658]
[1778883887561,47.7,79050.3,0.0,-0.99997,0.0,0.00658]
[1778883891150,47.7,79048.4,0.0,-0.99997,0.0,0.00656]
[1778883892157,47.7,79045.67,0.0,-0.99997,0.0,0.00653]
[1778883896147,47.7,79046.29,0.0,-0.99997,0.0,0.00653]
[1778883896263,47.7,79046.29,0.0,-0.99997,0.0,0.00653]
[1778883896308,47.7,79046.29,0.0,-0.99997,0.0,0.00653]
[1778883896364,47.7,79046.29,0.0,-0.99997,0.0,0.00653]
[1778883897319,47.7,79046.29,0.0,-0.99997,0.0,0.00653]
[1778883897462,47.7,79046.29,0.0,-0.99997,0.0,0.00653]
[1778883897559,47.7,79046.25,0.0,-0.99997,0.0,0.00653]
[1778883898178,47.7,79046.25,0.0,-0.99997,0.0,0.00653]
[1778883899297,47.7,79046.22,0.0,-0.99997,0.0,0.00653]
[1778883905248,47.7,79045.02,0.0,-0.99997,0.0,0.00652]
[1778883908155,47.7,79045.61,0.0,-0.99997,0.0,0.00653]
[1778883910492,47.7,79046.1,0.0,-0.99997,0.0,0.00653]
[1778883913350,47.7,79046.89,0.0,-0.99997,0.0,0.00654]
[1778883913422,47.7,79046.89,0.0,-0.99997,0.0,0.00654]
[1778883913561,47.7,79046.89,0.0,-0.99997,0.0,0.00654]
[1778883913451,47.7,79048.66,0.0,-0.99997,0.0,0.00656]
[1778883913662,47.7,79048.66,0.0,-0.99997,0.0,0.00656]
[1778883913777,47.7,79048.66,0.0,-0.99997,0.0,0.00656]
[1778883913809,47.7,79048.66,0.0,-0.99997,0.0,0.00656]
[1778883914313,47.7,79046.03,0.0,-0.99997,0.0,0.00653]
[1778883918154,47.7,79045.62,0.0,-0.99997,0.0,0.00653]
[1778883920789,47.7,79045.08,0.0,-0.99997,0.0,0.00652]
[1778883921362,47.7,79030.25,0.0,-0.99997,0.0,0.00636]
[1778883922369,47.7,79033.01,0.0,-0.99997,0.0,0.00639]
[1778883923159,47.7,79033.01,0.0,-0.99997,0.0,0.00639]
[1778883923376,47.7,79034.94,0.0,-0.99997,0.0,0.00641]
[1778883923656,47.7,79034.94,0.0,-0.99997,0.0,0.00641]
[1778883923701,47.7,79034.94,0.0,-0.99997,0.0,0.00641]
[1778883923779,47.7,79034.94,0.0,-0.99997,0.0,0.00641]
[1778883923808,47.7,79034.94,0.0,-0.99997,0.0,0.00641]
[1778883924447,47.7,79034.94,0.0,-0.99997,0.0,0.00641]
[1778883924560,47.7,79034.94,0.0,-0.99997,0.0,0.00641]
[1778883924574,47.7,79034.94,0.0,-0.99997,0.0,0.00641]
[1778883924551,47.7,79034.83,0.0,-0.99997,0.0,0.00641]
[1778883924808,47.7,79034.83,0.0,-0.99997,0.0,0.00641]
[1778883930425,47.7,79033.62,0.0,-0.99997,0.0,0.00639]
[1778883933465,47.7,79031.6,0.0,-0.99997,0.0,0.00634]
[1778883934146,47.7,79030.47,0.0,-0.99997,0.0,0.00633]
[1778883934263,47.7,79030.47,0.0,-0.99997,0.0,0.00633]
[1778883934308,47.7,79030.47,0.0,-0.99997,0.0,0.00633]
[1778883934466,47.7,79030.47,0.0,-0.99997,0.0,0.00633]
[1778883934567,47.7,79030.94,0.0,-0.99997,0.0,0.00634]
[1778883935452,47.7,79030.94,0.0,-0.99997,0.0,0.00634]
[1778883935507,47.7,79030.94,0.0,-0.99997,0.0,0.00634]
[1778883935584,47.7,79030.94,0.0,-0.99997,0.0,0.00634]
[1778883938136,47.7,79030.79,0.0,-0.99997,0.0,0.00634]
[1778883940762,47.7,79030.46,0.0,-0.99997,0.0,0.00633]
[1778883943121,47.7,79031.02,0.0,-0.99997,0.0,0.00634]
[1778883945967,47.7,79031.6,0.0,-0.99997,0.0,0.00634]
[1778883946059,47.7,79031.6,0.0,-0.99997,0.0,0.00634]
[1778883946075,47.7,79031.6,0.0,-0.99997,0.0,0.00634]
[1778883946308,47.7,79031.6,0.0,-0.99997,0.0,0.00634]
[1778883946378,47.7,79031.6,0.0,-0.99997,0.0,0.00634]
[1778883946537,47.7,79031.5,0.0,-0.99997,0.0,0.00634]
[1778883946651,47.7,79031.5,0.0,-0.99997,0.0,0.00634]
[1778883946808,47.7,79031.5,0.0,-0.99997,0.0,0.00634]
[1778883946810,47.7,79031.5,0.0,-0.99997,0.0,0.00634]
[1778883947059,47.7,79031.5,0.0,-0.99997,0.0,0.00634]
[1778883949312,47.7,79031.53,0.0,-0.99997,0.0,0.00634]
[1778883949435,47.7,79031.53,0.0,-0.99997,0.0,0.00634]
[1778883949490,47.7,79031.53,0.0,-0.99997,0.0,0.00634]
[1778883953313,47.7,79031.53,0.0,-0.99997,0.0,0.00634]
[1778883953480,47.7,79031.53,0.0,-0.99997,0.0,0.00634]
[1778883953586,47.7,79032.14,0.0,-0.99997,0.0,0.00635]
[1778883956607,47.7,79029.01,0.0,-0.99997,0.0,0.00632]
[1778883957311,47.7,79029.01,0.0,-0.99997,0.0,0.00632]
[1778883957610,47.7,79029.01,0.0,-0.99997,0.0,0.00632]
[1778883957412,47.7,79029.01,0.0,-0.99997,0.0,0.00632]
[1778883958501,47.7,79029.01,0.0,-0.99997,0.0,0.00632]
[1778883959313,47.7,79028.87,0.0,-0.99997,0.0,0.00631]
[1778883959427,47.7,79028.87,0.0,-0.99997,0.0,0.00631]
[1778883959564,47.7,79028.87,0.0,-0.99997,0.0,0.00631]
[1778883959628,47.7,79028.83,0.0,-0.99997,0.0,0.00631]
[1778883959673,47.7,79028.83,0.0,-0.99997,0.0,0.00631]
[1778883959805,47.7,79028.83,0.0,-0.99997,0.0,0.00631]
[1778883960059,47.7,79028.83,0.0,-0.99997,0.0,0.00631]
[1778883960467,47.7,79028.83,0.0,-0.99997,0.0,0.00631]
[1778883960562,47.7,79028.83,0.0,-0.99997,0.0,0.00631]
[1778883963311,47.7,79028.75,0.0,-0.99997,0.0,0.00631]
[1778883963445,47.7,79028.75,0.0,-0.99997,0.0,0.00631]
[1778883963559,47.7,79028.75,0.0,-0.99997,0.0,0.00631]
[1778883963656,47.7,79028.62,0.0,-0.99997,0.0,0.00631]
[1778883965689,47.7,79029.53,0.0,-0.99997,0.0,0.00632]
[1778883965810,47.7,79029.53,0.0,-0.99997,0.0,0.00632]
[1778883965929,47.7,79029.53,0.0,-0.99997,0.0,0.00632]
[1778883966030,47.7,79028.87,0.0,-0.99997,0.0,0.00631]
[1778883969310,47.7,79027.97,0.0,-0.99997,0.0,0.0063]
[1778883969371,47.7,79027.97,0.0,-0.99997,0.0,0.0063]
[1778883969404,47.7,79026.33,0.0,-0.99997,0.0,0.00629]
[1778883971466,47.7,79026.58,0.0,-0.99997,0.0,0.00629]
[1778883971560,47.7,79026.58,0.0,-0.99997,0.0,0.00629]
[1778883971575,47.7,79026.58,0.0,-0.99997,0.0,0.00629]
[1778883971808,47.7,79026.45,0.0,-0.99997,0.0,0.00629]
[1778883973315,47.7,79026.45,0.0,-0.99997,0.0,0.00629]
[1778883973358,47.7,79026.45,0.0,-0.99997,0.0,0.00629]
[1778883973415,47.7,79026.1,0.0,-0.99997,0.0,0.00628]
[1778883977311,47.7,79026.45,0.0,-0.99997,0.0,0.00629]
[1778883977494,47.7,79026.45,0.0,-0.99997,0.0,0.00629]
[1778883977561,47.7,79026.45,0.0,-0.99997,0.0,0.00629]
[1778883977662,47.7,79027.27,0.0,-0.99997,0.0,0.0063]
[1778883977793,47.7,79027.27,0.0,-0.99997,0.0,0.0063]
[1778883977797,47.7,79030.21,0.0,-0.99997,0.0,0.00633]
[1778883978761,47.7,79033.15,0.0,-0.99997,0.0,0.00636]
[1778883981207,47.7,79033.18,0.0,-0.99997,0.0,0.00636]
[1778883981312,47.7,79033.18,0.0,-0.99997,0.0,0.00636]
[1778883981312,47.7,79033.18,0.0,-0.99997,0.0,0.00636]
[1778883981483,47.7,79033.18,0.0,-0.99997,0.0,0.00636]
[1778883981561,47.7,79033.18,0.0,-0.99997,0.0,0.00636]
[1778883981663,47.7,79033.4,0.0,-0.99997,0.0,0.00636]
[1778883982309,47.7,79033.4,0.0,-0.99997,0.0,0.00636]
[1778883982448,47.7,79033.4,0.0,-0.99997,0.0,0.00636]
[1778883982466,47.7,79033.85,0.0,-0.99997,0.0,0.00637]
[1778883985313,47.7,79033.51,0.0,-0.99997,0.0,0.00636]
[1778883985500,47.7,79033.51,0.0,-0.99997,0.0,0.00636]
[1778883985577,47.7,79033.51,0.0,-0.99997,0.0,0.00636]
[1778883987310,47.7,79032.94,0.0,-0.99997,0.0,0.00636]
[1778883987546,47.7,79032.94,0.0,-0.99997,0.0,0.00636]
[1778883987632,47.7,79033.46,0.0,-0.99997,0.0,0.00636]
[1778883989312,47.7,79033.44,0.0,-0.99997,0.0,0.00636]
[1778883989486,47.7,79033.44,0.0,-0.99997,0.0,0.00636]
[1778883989571,47.7,79033.47,0.0,-0.99997,0.0,0.00636]
[1778883991312,47.7,79033.47,0.0,-0.99997,0.0,0.00636]
[1778883991543,47.7,79033.47,0.0,-0.99997,0.0,0.00636]
[1778883991638,47.7,79033.47,0.0,-0.99997,0.0,0.00634]
[1778883993468,47.7,79033.69,0.0,-0.99997,0.0,0.00634]
[1778883993521,47.7,79028.65,0.0,-0.99997,0.0,0.00628]
[1778883994455,47.7,79028.65,0.0,-0.99997,0.0,0.00628]
[1778883994560,47.7,79028.65,0.0,-0.99997,0.0,0.00628]
[1778883994573,47.7,79028.65,0.0,-0.99997,0.0,0.00628]
[1778883994643,47.7,79024.65,0.0,-0.99997,0.0,0.00624]
[1778883995622,47.7,79024.65,0.0,-0.99997,0.0,0.00624]
[1778883995739,47.7,79025.3,0.0,-0.99997,0.0,0.00625]
[1778883995808,47.7,79025.3,0.0,-0.99997,0.0,0.00625]
[1778883995880,47.7,79028.23,0.0,-0.99997,0.0,0.00628]
[1778883997310,47.7,79028.23,0.0,-0.99997,0.0,0.00628]
[1778883997492,47.7,79028.23,0.0,-0.99997,0.0,0.00628]
[1778883997583,47.7,79028.36,0.0,-0.99997,0.0,0.00628]
[1778883998160,47.7,79028.36,0.0,-0.99997,0.0,0.00628]
[1778884001061,47.7,79028.14,0.0,-0.99997,0.0,0.00628]
[1778884001312,47.7,79028.14,0.0,-0.99997,0.0,0.00628]
[1778884001375,47.7,79028.14,0.0,-0.99997,0.0,0.00628]
[1778884001412,47.7,79028.14,0.0,-0.99997,0.0,0.00628]
[1778884003139,47.7,79028.1,0.0,-0.99997,0.0,0.00628]
[1778884003311,47.7,79028.1,0.0,-0.99997,0.0,0.00628]
[1778884003407,47.7,79028.31,0.0,-0.99997,0.0,0.00628]
[1778884006160,47.7,79028.31,0.0,-0.99997,0.0,0.00628]
[1778884009312,47.7,79028.21,0.0,-0.99997,0.0,0.00628]
[1778884009580,47.7,79028.21,0.0,-0.99997,0.0,0.00628]
[1778884009596,47.7,79028.21,0.0,-0.99997,0.0,0.00628]
[1778884011313,47.7,79028.21,0.0,-0.99997,0.0,0.00628]
[1778884011633,47.7,79028.21,0.0,-0.99997,0.0,0.00628]
[1778884011645,47.7,79026.83,0.0,-0.99997,0.0,0.00626]
[1778884013156,47.7,79025.59,0.0,-0.99997,0.0,0.00625]
[1778884015128,47.7,79025.83,0.0,-0.99997,0.0,0.00625]
[1778884015206,47.7,79025.83,0.0,-0.99997,0.0,0.00625]
[1778884015312,47.7,79025.83,0.0,-0.99997,0.0,0.00625]
[1778884015402,47.7,79025.83,0.0,-0.99997,0.0,0.00625]
[1778884015413,47.7,79025.86,0.0,-0.99997,0.0,0.00625]
[1778884018485,47.7,79025.84,0.0,-0.99997,0.0,0.00625]
[1778884022624,47.7,79025.41,0.0,-0.99997,0.0,0.00625]
[1778884025314,47.7,79026.11,0.0,-0.99997,0.0,0.00626]
[1778884025502,47.7,79026.11,0.0,-0.99997,0.0,0.00626]
[1778884025582,47.7,79026.37,0.0,-0.99997,0.0,0.00626]
[1778884027311,47.7,79026.41,0.0,-0.99997,0.0,0.00626]
[1778884027549,47.7,79026.41,0.0,-0.99997,0.0,0.00626]
[1778884027557,47.7,79026.37,0.0,-0.99997,0.0,0.00626]
[1778884028170,47.7,79026.37,0.0,-0.99997,0.0,0.00626]
[1778884031311,47.7,79026.6,0.0,-0.99997,0.0,0.00626]
[1778884031595,47.7,79026.6,0.0,-0.99997,0.0,0.00626]
[1778884031671,47.7,79026.45,0.0,-0.99997,0.0,0.00626]
[1778884033310,47.7,79026.45,0.0,-0.99997,0.0,0.00626]
[1778884033510,47.7,79026.45,0.0,-0.99997,0.0,0.00626]
[1778884033611,47.7,79026.5,0.0,-0.99997,0.0,0.00626]
[1778884035606,47.7,79026.15,0.0,-0.99997,0.0,0.00626]
[1778884037310,47.7,79026.15,0.0,-0.99997,0.0,0.00626]
[1778884037572,47.7,79026.15,0.0,-0.99997,0.0,0.00626]
[1778884037628,47.7,79026.12,0.0,-0.99997,0.0,0.00626]
[1778884038166,47.7,79026.12,0.0,-0.99997,0.0,0.00626]
[1778884038667,47.7,79026.12,0.0,-0.99997,0.0,0.00626]
[1778884041311,47.7,79026.08,0.0,-0.99997,0.0,0.00626]
[1778884041482,47.7,79026.08,0.0,-0.99997,0.0,0.00626]
[1778884041567,47.7,79027.19,0.0,-0.99997,0.0,0.00627]
[1778884043201,47.7,79027.89,0.0,-0.99997,0.0,0.00628]
[1778884045313,47.7,79028.03,0.0,-0.99997,0.0,0.00628]
[1778884045477,47.7,79028.03,0.0,-0.99997,0.0,0.00628]
[1778884045550,47.7,79028.03,0.0,-0.99997,0.0,0.00628]
[1778884046020,47.7,79028.03,0.0,-0.99997,0.0,0.00628]
[1778884046059,47.7,79028.03,0.0,-0.99997,0.0,0.00628]
[1778884046151,47.7,79028.03,0.0,-0.99997,0.0,0.00628]
[1778884046309,47.7,79028.03,0.0,-0.99997,0.0,0.00628]
[1778884048065,47.7,79027.98,0.0,-0.99997,0.0,0.00628]
[1778884053281,47.7,79027.45,0.0,-0.99997,0.0,0.00624]
[1778884054159,47.7,79027.45,0.0,-0.99997,0.0,0.00624]
[1778884055311,47.7,79027.15,0.0,-0.99997,0.0,0.00624]
[1778884055423,47.7,79027.15,0.0,-0.99997,0.0,0.00624]
[1778884055524,47.7,79027.15,0.0,-0.99997,0.0,0.00624]
[1778884057313,47.7,79027.18,0.0,-0.99997,0.0,0.00624]
[1778884057541,47.7,79027.18,0.0,-0.99997,0.0,0.00624]
[1778884057625,47.7,79027.03,0.0,-0.99997,0.0,0.00624]
[1778884058178,47.7,79027.03,0.0,-0.99997,0.0,0.00624]
[1778884059314,47.7,79027.11,0.0,-0.99997,0.0,0.00624]
[1778884059324,47.7,79026.86,0.0,-0.99997,0.0,0.00624]
[1778884065086,47.7,79026.84,0.0,-0.99997,0.0,0.00624]
[1778884065313,47.7,79026.84,0.0,-0.99997,0.0,0.00624]
[1778884065457,47.7,79026.84,0.0,-0.99997,0.0,0.00624]
[1778884065558,47.7,79026.84,0.0,-0.99997,0.0,0.00624]
[1778884066651,47.7,79026.84,0.0,-0.99997,0.0,0.00624]
[1778884066666,47.7,79026.84,0.0,-0.99997,0.0,0.00624]
[1778884066809,47.7,79026.98,0.0,-0.99997,0.0,0.00624]
[1778884067314,47.7,79026.98,0.0,-0.99997,0.0,0.00624]
[1778884067540,47.7,79026.98,0.0,-0.99997,0.0,0.00624]
[1778884069313,47.7,79026.98,0.0,-0.99997,0.0,0.00624]
[1778884069489,47.7,79026.98,0.0,-0.99997,0.0,0.00624]
[1778884072415,47.7,79026.91,0.0,-0.99997,0.0,0.00624]
[1778884073313,47.7,79026.91,0.0,-0.99997,0.0,0.00624]
[1778884073578,47.7,79026.91,0.0,-0.99997,0.0,0.00624]
[1778884073662,47.7,79026.91,0.0,-0.99997,0.0,0.00624]
[1778884073807,47.7,79026.91,0.0,-0.99997,0.0,0.00624]
[1778884074008,47.7,79026.91,0.0,-0.99997,0.0,0.00624]
[1778884074429,47.7,79027.51,0.0,-0.99997,0.0,0.00625]
[1778884077311,47.7,79026.71,0.0,-0.99997,0.0,0.00624]
[1778884077552,47.7,79026.71,0.0,-0.99997,0.0,0.00624]
[1778884077559,47.7,79026.71,0.0,-0.99997,0.0,0.00624]
[1778884077734,47.7,79026.71,0.0,-0.99997,0.0,0.00624]
[1778884077645,47.7,79026.62,0.0,-0.99997,0.0,0.00624]
[1778884078157,47.7,79026.62,0.0,-0.99997,0.0,0.00624]
[1778884078310,47.7,79026.62,0.0,-0.99997,0.0,0.00624]
[1778884078457,47.7,79026.97,0.0,-0.99997,0.0,0.00624]
[1778884080467,47.7,79027.15,0.0,-0.99997,0.0,0.00624]
[1778884081307,47.7,79027.06,0.0,-0.99997,0.0,0.00624]
[1778884081601,47.7,79027.06,0.0,-0.99997,0.0,0.00624]
[1778884081702,47.7,79020.95,0.0,-0.99997,0.0,0.00617]
[1778884082485,47.7,79017.22,0.0,-0.99997,0.0,0.00614]
[1778884083212,47.7,79017.22,0.0,-0.99997,0.0,0.00614]
[1778884083313,47.7,79017.22,0.0,-0.99997,0.0,0.00614]
[1778884083653,47.7,79017.22,0.0,-0.99997,0.0,0.00614]
[1778884083693,47.7,79016.55,0.0,-0.99997,0.0,0.00613]
[1778884084123,47.7,79016.55,0.0,-0.99997,0.0,0.00613]
[1778884084309,47.7,79016.55,0.0,-0.99997,0.0,0.00613]
[1778884084527,47.7,79016.55,0.0,-0.99997,0.0,0.00613]
[1778884084565,47.7,79016.55,0.0,-0.99997,0.0,0.00613]
[1778884087313,47.7,79016.43,0.0,-0.99997,0.0,0.00613]
[1778884087577,47.7,79016.43,0.0,-0.99997,0.0,0.00613]
[1778884087580,47.7,79015.79,0.0,-0.99997,0.0,0.00612]
[1778884088143,47.7,79015.79,0.0,-0.99997,0.0,0.00612]
[1778884088569,47.7,79015.79,0.0,-0.99997,0.0,0.00612]
[1778884091315,47.7,79015.36,0.0,-0.99997,0.0,0.00612]
[1778884091344,47.7,79015.36,0.0,-0.99997,0.0,0.00612]
[1778884091549,47.7,79014.99,0.0,-0.99997,0.0,0.00611]
[1778884093315,47.7,79013.66,0.0,-0.99997,0.0,0.0061]
[1778884093403,47.7,79013.66,0.0,-0.99997,0.0,0.0061]
[1778884093560,47.7,79013.66,0.0,-0.99997,0.0,0.0061]
[1778884093563,47.7,79013.36,0.0,-0.99997,0.0,0.00609]
[1778884097314,47.7,79013.17,0.0,-0.99997,0.0,0.00609]
[1778884097504,47.7,79013.17,0.0,-0.99997,0.0,0.00609]
[1778884097561,47.7,79013.17,0.0,-0.99997,0.0,0.00609]
[1778884097615,47.7,79013.17,0.0,-0.99997,0.0,0.00609]
[1778884097643,47.7,79013.17,0.0,-0.99997,0.0,0.00609]
[1778884098163,47.7,79013.17,0.0,-0.99997,0.0,0.00609]
[1778884098309,47.7,79013.17,0.0,-0.99997,0.0,0.00609]
[1778884098598,47.7,79010.12,0.0,-0.99997,0.0,0.00606]
[1778884098845,47.7,79010.12,0.0,-0.99997,0.0,0.00606]
[1778884099605,47.7,79008.29,0.0,-0.99997,0.0,0.00604]
[1778884100231,47.7,79008.29,0.0,-0.99997,0.0,0.00604]
[1778884100313,47.7,79008.29,0.0,-0.99997,0.0,0.00604]
[1778884100558,47.7,79008.29,0.0,-0.99997,0.0,0.00604]
[1778884101310,47.7,79008.11,0.0,-0.99997,0.0,0.00604]
[1778884101384,47.7,79008.11,0.0,-0.99997,0.0,0.00604]
[1778884101461,47.7,79008.11,0.0,-0.99997,0.0,0.00604]
[1778884103313,47.7,79008.08,0.0,-0.99997,0.0,0.00604]
[1778884103482,47.7,79008.08,0.0,-0.99997,0.0,0.00604]
[1778884106654,47.7,79008.1,0.0,-0.99997,0.0,0.00604]
[1778884107313,47.7,79008.1,0.0,-0.99997,0.0,0.00604]
[1778884107497,47.7,79008.1,0.0,-0.99997,0.0,0.00604]
[1778884107556,47.7,79008.1,0.0,-0.99997,0.0,0.00604]
[1778884108137,47.7,79008.1,0.0,-0.99997,0.0,0.00604]
[1778884109181,47.7,79008.45,0.0,-0.99997,0.0,0.00604]
[1778884109312,47.7,79008.45,0.0,-0.99997,0.0,0.00604]
[1778884111689,47.7,79008.88,0.0,-0.99997,0.0,0.00602]
[1778884118738,47.7,79007.22,0.0,-0.99997,0.0,0.006]
[1778884124634,47.7,79007.22,0.0,-0.99997,0.0,0.006]
[1778884124809,47.7,79007.22,0.0,-0.99997,0.0,0.006]
[1778884124735,47.7,79007.22,0.0,-0.99997,0.0,0.006]
[1778884125510,47.7,79007.22,0.0,-0.99997,0.0,0.006]
[1778884125559,47.7,79007.22,0.0,-0.99997,0.0,0.006]
[1778884125561,47.7,79007.22,0.0,-0.99997,0.0,0.006]
[1778884130822,47.7,79008.45,0.0,-0.99997,0.0,0.00602]
[1778884135992,47.7,79009.11,0.0,-0.99997,0.0,0.00602]
[1778884136057,47.7,79009.11,0.0,-0.99997,0.0,0.00602]
[1778884136802,47.7,79009.11,0.0,-0.99997,0.0,0.00602]
[1778884136809,47.7,79009.11,0.0,-0.99997,0.0,0.00602]
[1778884136834,47.7,79009.08,0.0,-0.99997,0.0,0.00602]
[1778884144279,47.7,79009.43,0.0,-0.99997,0.0,0.00603]
[1778884144308,47.7,79009.43,0.0,-0.99997,0.0,0.00603]
[1778884144363,47.7,79014.24,0.0,-0.99997,0.0,0.00608]
[1778884145131,47.7,79014.24,0.0,-0.99997,0.0,0.00608]
[1778884145307,47.7,79014.24,0.0,-0.99997,0.0,0.00608]
[1778884145408,47.7,79016.24,0.0,-0.99997,0.0,0.0061]
[1778884150966,47.7,79017.46,0.0,-0.99997,0.0,0.00611]
[1778884151973,47.7,79015.82,0.0,-0.99997,0.0,0.00609]
[1778884153987,47.7,79013.47,0.0,-0.99997,0.0,0.00607]
[1778884155523,47.7,79013.47,0.0,-0.99997,0.0,0.00607]
[1778884155559,47.7,79013.47,0.0,-0.99997,0.0,0.00607]
[1778884155697,47.7,79013.16,0.0,-0.99997,0.0,0.00607]
[1778884156923,47.7,79012.69,0.0,-0.99997,0.0,0.00606]
[1778884157059,47.7,79012.69,0.0,-0.99997,0.0,0.00606]
[1778884163057,47.7,79013.42,0.0,-0.99997,0.0,0.00607]
[1778884163309,47.7,79013.42,0.0,-0.99997,0.0,0.00607]
[1778884163410,47.7,79016.96,0.0,-0.99997,0.0,0.00611]
[1778884164529,47.7,79016.96,0.0,-0.99997,0.0,0.00611]
[1778884164558,47.7,79016.96,0.0,-0.99997,0.0,0.00611]
[1778884166071,47.7,79019.95,0.0,-0.99997,0.0,0.00614]
[1778884167638,47.7,79019.95,0.0,-0.99997,0.0,0.00614]
[1778884167808,47.7,79019.95,0.0,-0.99997,0.0,0.00614]
[1778884167798,47.7,79023.6,0.0,-0.99997,0.0,0.00618]
[1778884168408,47.7,79023.6,0.0,-0.99997,0.0,0.00618]
[1778884168560,47.7,79023.6,0.0,-0.99997,0.0,0.00618]
[1778884168649,47.7,79029.6,0.0,-0.99997,0.0,0.00624]
[1778884169092,47.7,79031.66,0.0,-0.99997,0.0,0.00626]
[1778884171106,47.7,79033.08,0.0,-0.99997,0.0,0.00625]
[1778884173120,47.7,79034.68,0.0,-0.99997,0.0,0.00627]
[1778884176683,47.7,79035.31,0.0,-0.99997,0.0,0.00628]
[1778884176807,47.7,79035.31,0.0,-0.99997,0.0,0.00628]
[1778884176784,47.7,79035.27,0.0,-0.99997,0.0,0.00628]
[1778884177148,47.7,79036.58,0.0,-0.99997,0.0,0.00629]
[1778884178334,47.7,79036.58,0.0,-0.99997,0.0,0.00629]
[1778884178560,47.7,79036.58,0.0,-0.99997,0.0,0.00629]
[1778884178633,47.7,79038.8,0.0,-0.99997,0.0,0.00631]
[1778884181176,47.7,79036.93,0.0,-0.99997,0.0,0.00629]
[1778884183122,47.7,79037.26,0.0,-0.99997,0.0,0.0063]
[1778884183310,47.7,79037.26,0.0,-0.99997,0.0,0.0063]
[1778884183411,47.7,79035.68,0.0,-0.99997,0.0,0.00628]
[1778884189232,47.7,79036.01,0.0,-0.99997,0.0,0.00628]
[1778884190215,47.7,79036.01,0.0,-0.99997,0.0,0.00628]
[1778884190308,47.7,79036.01,0.0,-0.99997,0.0,0.00628]
[1778884190363,47.7,79037.15,0.0,-0.99997,0.0,0.0063]
[1778884191139,47.7,79037.15,0.0,-0.99997,0.0,0.0063]
[1778884191307,47.7,79037.15,0.0,-0.99997,0.0,0.0063]
[1778884197499,47.7,79038.42,0.0,-0.99997,0.0,0.00631]
[1778884197559,47.7,79038.42,0.0,-0.99997,0.0,0.00631]
[1778884197788,47.7,79046.02,0.0,-0.99997,0.0,0.00639]
[1778884198295,47.7,79050.88,0.0,-0.99997,0.0,0.00645]
[1778884198920,47.7,79050.88,0.0,-0.99997,0.0,0.00645]
[1778884199059,47.7,79050.88,0.0,-0.99997,0.0,0.00645]
[1778884200483,47.7,79051.16,0.0,-0.99997,0.0,0.00645]
[1778884200558,47.7,79051.16,0.0,-0.99997,0.0,0.00645]
[1778884200579,47.7,79052.53,0.0,-0.99997,0.0,0.00647]
[1778884203330,47.7,79056.52,0.0,-0.99997,0.0,0.00651]
[1778884204465,47.7,79056.52,0.0,-0.99997,0.0,0.00651]
[1778884204561,47.7,79056.52,0.0,-0.99997,0.0,0.00651]
[1778884206747,47.7,79056.45,0.0,-0.99997,0.0,0.00651]
[1778884206807,47.7,79056.45,0.0,-0.99997,0.0,0.00651]
[1778884206848,47.7,79056.52,0.0,-0.99997,0.0,0.00651]
[1778884212394,47.7,79057.38,0.0,-0.99997,0.0,0.00652]
[1778884215415,47.7,79058.48,0.0,-0.99997,0.0,0.00653]
[1778884215985,47.7,79058.48,0.0,-0.99997,0.0,0.00653]
[1778884216058,47.7,79058.48,0.0,-0.99997,0.0,0.00653]
[1778884216422,47.7,79064.93,0.0,-0.99997,0.0,0.00661]
[1778884217429,47.7,79066.86,0.0,-0.99997,0.0,0.00663]
[1778884218467,47.7,79066.86,0.0,-0.99997,0.0,0.00663]
[1778884218561,47.7,79066.86,0.0,-0.99997,0.0,0.00663]
[1778884224478,47.7,79069.05,0.0,-0.99997,0.0,0.00665]
[1778884229513,47.7,79069.04,0.0,-0.99997,0.0,0.00665]
[1778884231495,47.7,79068.85,0.0,-0.99997,0.0,0.00665]
[1778884231560,47.7,79068.85,0.0,-0.99997,0.0,0.00665]
[1778884233310,47.7,79068.78,0.0,-0.99997,0.0,0.00662]
[1778884233542,47.7,79068.81,0.0,-0.99997,0.0,0.00662]
[1778884239584,47.7,79068.81,0.0,-0.99997,0.0,0.00662]
[1778884244923,47.7,79070.8,0.0,-0.99997,0.0,0.00665]
[1778884244619,47.7,79075.21,0.0,-0.99997,0.0,0.0067]
[1778884245059,47.7,79075.21,0.0,-0.99997,0.0,0.0067]
[1778884248647,47.7,79071.36,0.0,-0.99997,0.0,0.00665]
[1778884250375,47.7,79069.85,0.0,-0.99997,0.0,0.00663]
[1778884250559,47.7,79069.85,0.0,-0.99997,0.0,0.00663]
[1778884255697,47.7,79069.0,0.0,-0.99997,0.0,0.00662]
[1778884260731,47.7,79069.64,0.0,-0.99997,0.0,0.00663]
[1778884262786,47.7,79069.64,0.0,-0.99997,0.0,0.00663]
[1778884262808,47.7,79069.64,0.0,-0.99997,0.0,0.00663]
[1778884262888,47.7,79077.4,0.0,-0.99997,0.0,0.00672]
[1778884264759,47.7,79077.42,0.0,-0.99997,0.0,0.00672]
[1778884265434,47.7,79077.42,0.0,-0.99997,0.0,0.00672]
[1778884265560,47.7,79077.42,0.0,-0.99997,0.0,0.00672]
[1778884265766,47.7,79077.34,0.0,-0.99997,0.0,0.00672]
[1778884267505,47.7,79077.47,0.0,-0.99997,0.0,0.00672]
[1778884267559,47.7,79077.47,0.0,-0.99997,0.0,0.00672]
[1778884273822,47.7,79079.95,0.0,-0.99997,0.0,0.00675]
[1778884274430,47.7,79079.95,0.0,-0.99997,0.0,0.00675]
[1778884274559,47.7,79079.95,0.0,-0.99997,0.0,0.00675]
[1778884277409,47.7,79080.63,0.0,-0.99997,0.0,0.00676]
[1778884277564,47.7,79080.63,0.0,-0.99997,0.0,0.00676]
[1778884277663,47.7,79080.63,0.0,-0.99997,0.0,0.00676]
[1778884278575,47.7,79080.63,0.0,-0.99997,0.0,0.00676]
[1778884278807,47.7,79080.63,0.0,-0.99997,0.0,0.00676]
[1778884279864,47.7,79085.87,0.0,-0.99997,0.0,0.00682]
[1778884286913,47.7,79085.15,0.0,-0.99997,0.0,0.00681]
[1778884292955,47.7,79083.7,0.0,-0.99997,0.0,0.00677]
[1778884293012,47.7,79083.7,0.0,-0.99997,0.0,0.00677]
[1778884293058,47.7,79083.7,0.0,-0.99997,0.0,0.00677]
[1778884294364,47.7,79083.62,0.0,-0.99997,0.0,0.00677]
[1778884294559,47.7,79083.62,0.0,-0.99997,0.0,0.00677]
[1778884294969,47.7,79084.2,0.0,-0.99997,0.0,0.00677]
[1778884300018,47.7,79084.02,0.0,-0.99997,0.0,0.00677]
[1778884305041,47.7,79083.86,0.0,-0.99997,0.0,0.00677]
[1778884307544,47.7,79083.86,0.0,-0.99997,0.0,0.00677]
[1778884307565,47.7,79083.86,0.0,-0.99997,0.0,0.00677]
[1778884307631,47.7,79076.13,0.0,-0.99997,0.0,0.00668]
[1778884308062,47.7,79065.02,0.0,-0.99997,0.0,0.00655]
[1778884309069,47.7,79064.58,0.0,-0.99997,0.0,0.00655]
[1778884314104,47.7,79064.26,0.0,-0.99997,0.0,0.00654]
[1778884317741,47.7,79064.61,0.0,-0.99997,0.0,0.00655]
[1778884317807,47.7,79064.61,0.0,-0.99997,0.0,0.00655]
[1778884321204,47.7,79065.56,0.0,-0.99997,0.0,0.00656]
[1778884321308,47.7,79065.56,0.0,-0.99997,0.0,0.00656]
[1778884321965,47.7,79065.47,0.0,-0.99997,0.0,0.00656]
[1778884327195,47.7,79064.8,0.0,-0.99997,0.0,0.00655]
[1778884333238,47.7,79065.59,0.0,-0.99997,0.0,0.00656]
[1778884334686,47.7,79070.38,0.0,-0.99997,0.0,0.00661]
[1778884335310,47.7,79070.38,0.0,-0.99997,0.0,0.00661]
[1778884336221,47.7,79069.91,0.0,-0.99997,0.0,0.00661]
[1778884336308,47.7,79069.91,0.0,-0.99997,0.0,0.00661]
[1778884336409,47.7,79069.02,0.0,-0.99997,0.0,0.0066]
[1778884339280,47.7,79066.13,0.0,-0.99997,0.0,0.00656]
[1778884340155,47.7,79066.13,0.0,-0.99997,0.0,0.00656]
[1778884340310,47.7,79066.13,0.0,-0.99997,0.0,0.00656]
[1778884347336,47.7,79065.94,0.0,-0.99997,0.0,0.00656]
[1778884353378,47.7,79066.01,0.0,-0.99997,0.0,0.00653]
[1778884357348,47.7,79066.07,0.0,-0.99997,0.0,0.00654]
[1778884357450,47.7,79066.07,0.0,-0.99997,0.0,0.00654]
[1778884357561,47.7,79066.07,0.0,-0.99997,0.0,0.00654]
[1778884357662,47.7,79066.59,0.0,-0.99997,0.0,0.00654]
[1778884362441,47.7,79068.65,0.0,-0.99997,0.0,0.00656]
[1778884364191,47.7,79068.66,0.0,-0.99997,0.0,0.00656]
[1778884364241,47.7,79068.66,0.0,-0.99997,0.0,0.00656]
[1778884364310,47.7,79068.66,0.0,-0.99997,0.0,0.00656]
[1778884364455,47.7,79068.76,0.0,-0.99997,0.0,0.00657]
[1778884369490,47.7,79070.16,0.0,-0.99997,0.0,0.00658]
[1778884376539,47.7,79069.85,0.0,-0.99997,0.0,0.00658]
[1778884378795,47.7,79070.44,0.0,-0.99997,0.0,0.00659]
[1778884378810,47.7,79070.44,0.0,-0.99997,0.0,0.00659]
[1778884378879,47.7,79070.44,0.0,-0.99997,0.0,0.00659]
[1778884379059,47.7,79070.44,0.0,-0.99997,0.0,0.00659]
[1778884378896,47.7,79070.44,0.0,-0.99997,0.0,0.00659]
[1778884384357,47.7,79070.55,0.0,-0.99997,0.0,0.00659]
[1778884389630,47.7,79070.12,0.0,-0.99997,0.0,0.00658]
[1778884392331,47.7,79069.09,0.0,-0.99997,0.0,0.00657]
[1778884392560,47.7,79069.09,0.0,-0.99997,0.0,0.00657]
[1778884397686,47.7,79068.88,0.0,-0.99997,0.0,0.00657]
[1778884402723,47.7,79068.7,0.0,-0.99997,0.0,0.00657]
[1778884403730,47.7,79063.67,0.0,-0.99997,0.0,0.00651]
[1778884404944,47.7,79063.67,0.0,-0.99997,0.0,0.00651]
[1778884404995,47.7,79063.67,0.0,-0.99997,0.0,0.00651]
[1778884405060,47.7,79063.67,0.0,-0.99997,0.0,0.00651]
[1778884405045,47.7,79062.1,0.0,-0.99997,0.0,0.00649]
[1778884410779,47.7,79059.17,0.0,-0.99997,0.0,0.00646]
[1778884412859,47.7,79059.23,0.0,-0.99997,0.0,0.00643]
[1778884412912,47.7,79059.23,0.0,-0.99997,0.0,0.00643]
[1778884413061,47.7,79059.23,0.0,-0.99997,0.0,0.00643]
[1778884413011,47.7,79059.23,0.0,-0.99997,0.0,0.00643]
[1778884419846,47.7,79059.47,0.0,-0.99997,0.0,0.00643]
[1778884423003,47.7,79059.67,0.0,-0.99997,0.0,0.00644]
[1778884423017,47.7,79059.67,0.0,-0.99997,0.0,0.00644]
[1778884423061,47.7,79059.67,0.0,-0.99997,0.0,0.00644]
[1778884423104,47.7,79059.79,0.0,-0.99997,0.0,0.00644]
[1778884433944,47.7,79059.77,0.0,-0.99997,0.0,0.00644]
[1778884435747,47.7,79059.77,0.0,-0.99997,0.0,0.00644]
[1778884435804,47.7,79059.77,0.0,-0.99997,0.0,0.00644]
[1778884435809,47.7,79059.77,0.0,-0.99997,0.0,0.00644]
[1778884436059,47.7,79059.77,0.0,-0.99997,0.0,0.00644]
[1778884435900,47.7,79059.77,0.0,-0.99997,0.0,0.00644]
[1778884437972,47.7,79054.11,0.0,-0.99997,0.0,0.00637]
[1778884440297,47.7,79054.26,0.0,-0.99997,0.0,0.00638]
[1778884440309,47.7,79054.26,0.0,-0.99997,0.0,0.00638]
[1778884446028,47.7,79051.37,0.0,-0.99997,0.0,0.00634]
[1778884447035,47.7,79047.29,0.0,-0.99997,0.0,0.0063]
[1778884448042,47.7,79042.41,0.0,-0.99997,0.0,0.00625]
[1778884448268,47.7,79042.41,0.0,-0.99997,0.0,0.00625]
[1778884448309,47.7,79042.41,0.0,-0.99997,0.0,0.00625]
[1778884448328,47.7,79042.41,0.0,-0.99997,0.0,0.00625]
[1778884448560,47.7,79042.41,0.0,-0.99997,0.0,0.00625]
[1778884449049,47.7,79042.05,0.0,-0.99997,0.0,0.00624]
[1778884453077,47.7,79041.04,0.0,-0.99997,0.0,0.00623]
[1778884459209,47.7,79041.73,0.0,-0.99997,0.0,0.00624]
[1778884459308,47.7,79041.73,0.0,-0.99997,0.0,0.00624]
[1778884460126,47.7,79037.25,0.0,-0.99997,0.0,0.00619]
[1778884461133,47.7,79034.33,0.0,-0.99997,0.0,0.00616]
[1778884463147,47.7,79030.85,0.0,-0.99997,0.0,0.00612]
[1778884464114,47.7,79030.85,0.0,-0.99997,0.0,0.00612]
[1778884464180,47.7,79029.42,0.0,-0.99997,0.0,0.00611]
[1778884464308,47.7,79029.42,0.0,-0.99997,0.0,0.00611]
[1778884465161,47.7,79029.2,0.0,-0.99997,0.0,0.0061]
[1778884467175,47.7,79026.85,0.0,-0.99997,0.0,0.00608]
[1778884469189,47.7,79023.19,0.0,-0.99997,0.0,0.00604]
[1778884471129,47.7,79023.19,0.0,-0.99997,0.0,0.00604]
[1778884471188,47.7,79022.96,0.0,-0.99997,0.0,0.00604]
[1778884471308,47.7,79022.96,0.0,-0.99997,0.0,0.00604]
[1778884471409,47.7,79023.09,0.0,-0.99997,0.0,0.00601]
[1778884478252,47.7,79021.98,0.0,-0.99997,0.0,0.006]
[1778884483712,47.7,79022.64,0.0,-0.99997,0.0,0.00601]
[1778884483790,47.7,79022.64,0.0,-0.99997,0.0,0.00601]
[1778884483809,47.7,79022.64,0.0,-0.99997,0.0,0.00601]
[1778884483818,47.7,79028.14,0.0,-0.99997,0.0,0.00607]
[1778884490337,47.7,79028.9,0.0,-0.99997,0.0,0.00608]
[1778884495372,47.7,79041.13,0.0,-0.99997,0.0,0.00621]
[1778884496379,47.7,79046.89,0.0,-0.99997,0.0,0.00627]
[1778884498611,47.7,79048.05,0.0,-0.99997,0.0,0.00628]
[1778884498807,47.7,79048.05,0.0,-0.99997,0.0,0.00628]
[1778884499401,47.7,79053.51,0.0,-0.99997,0.0,0.00634]
[1778884501414,47.7,79054.16,0.0,-0.99997,0.0,0.00635]
[1778884502552,47.7,79054.16,0.0,-0.99997,0.0,0.00635]
[1778884502562,47.7,79054.16,0.0,-0.99997,0.0,0.00635]
[1778884502644,47.7,79054.16,0.0,-0.99997,0.0,0.00635]
[1778884502813,47.7,79054.16,0.0,-0.99997,0.0,0.00635]
[1778884502839,47.7,79051.23,0.0,-0.99997,0.0,0.00632]
[1778884507618,47.7,79050.98,0.0,-0.99997,0.0,0.00631]
[1778884507810,47.7,79050.98,0.0,-0.99997,0.0,0.00631]
[1778884509470,47.7,79046.93,0.0,-0.99997,0.0,0.00627]
[1778884511122,47.7,79046.93,0.0,-0.99997,0.0,0.00627]
[1778884511308,47.7,79046.85,0.0,-0.99997,0.0,0.00627]
[1778884511412,47.7,79046.85,0.0,-0.99997,0.0,0.00627]
[1778884511559,47.7,79046.85,0.0,-0.99997,0.0,0.00627]
[1778884511640,47.7,79046.54,0.0,-0.99997,0.0,0.00626]
[1778884517529,47.7,79046.34,0.0,-0.99997,0.0,0.00626]
[1778884519543,47.7,79044.35,0.0,-0.99997,0.0,0.00624]
[1778884520368,47.7,79044.35,0.0,-0.99997,0.0,0.00624]
[1778884520560,47.7,79044.35,0.0,-0.99997,0.0,0.00624]
[1778884528607,47.7,79043.43,0.0,-0.99997,0.0,0.00623]
[1778884530622,47.7,79038.68,0.0,-0.99997,0.0,0.00618]
[1778884532840,47.7,79036.03,0.0,-0.99997,0.0,0.00612]
[1778884533059,47.7,79036.03,0.0,-0.99997,0.0,0.00612]
[1778884533264,47.7,79035.81,0.0,-0.99997,0.0,0.00612]
[1778884533309,47.7,79035.81,0.0,-0.99997,0.0,0.00612]
[1778884533643,47.7,79035.46,0.0,-0.99997,0.0,0.00612]
[1778884538678,47.7,79035.61,0.0,-0.99997,0.0,0.00612]
[1778884548748,47.7,79035.34,0.0,-0.99997,0.0,0.00612]
[1778884553783,47.7,79034.9,0.0,-0.99997,0.0,0.00611]
[1778884557781,47.7,79033.81,0.0,-0.99997,0.0,0.0061]
[1778884557808,47.7,79033.81,0.0,-0.99997,0.0,0.0061]
[1778884562846,47.7,79033.79,0.0,-0.99997,0.0,0.0061]
[1778884567881,47.7,79034.46,0.0,-0.99997,0.0,0.00611]
[1778884572916,47.7,79034.74,0.0,-0.99997,0.0,0.00611]
[1778884574110,47.7,79034.74,0.0,-0.99997,0.0,0.00611]
[1778884574309,47.7,79034.69,0.0,-0.99997,0.0,0.00611]
[1778884574468,47.7,79034.69,0.0,-0.99997,0.0,0.00611]
[1778884574571,47.7,79034.69,0.0,-0.99997,0.0,0.00611]
[1778884574930,47.7,79034.73,0.0,-0.99997,0.0,0.00611]
[1778884579965,47.7,79034.54,0.0,-0.99997,0.0,0.00611]
[1778884582151,47.7,79034.95,0.0,-0.99997,0.0,0.00611]
[1778884582309,47.7,79034.95,0.0,-0.99997,0.0,0.00611]
[1778884588028,47.7,79034.63,0.0,-0.99997,0.0,0.00611]
[1778884589030,47.7,79039.45,0.0,-0.99997,0.0,0.00616]
[1778884590037,47.7,79042.76,0.0,-0.99997,0.0,0.0062]
[1778884590780,47.7,79042.76,0.0,-0.99997,0.0,0.0062]
[1778884590808,47.7,79042.76,0.0,-0.99997,0.0,0.0062]
[1778884591228,47.7,79042.76,0.0,-0.99997,0.0,0.0062]
[1778884591310,47.7,79042.6,0.0,-0.99997,0.0,0.00617]
[1778884592051,47.7,79042.62,0.0,-0.99997,0.0,0.00617]
[1778884597086,47.7,79039.76,0.0,-0.99997,0.0,0.00614]
[1778884597938,47.7,79039.76,0.0,-0.99997,0.0,0.00614]
[1778884598059,47.7,79039.76,0.0,-0.99997,0.0,0.00614]
[1778884600107,47.7,79042.12,0.0,-0.99997,0.0,0.00616]
[1778884605142,47.7,79042.4,0.0,-0.99997,0.0,0.00617]
[1778884610177,47.7,79042.21,0.0,-0.99997,0.0,0.00616]
[1778884615036,47.7,79043.64,0.0,-0.99997,0.0,0.00618]
[1778884615065,47.7,79043.64,0.0,-0.99997,0.0,0.00618]
[1778884615797,47.7,79042.27,0.0,-0.99997,0.0,0.00616]
[1778884615809,47.7,79042.27,0.0,-0.99997,0.0,0.00616]
[1778884615898,47.7,79042.27,0.0,-0.99997,0.0,0.00616]
[1778884621254,47.7,79042.29,0.0,-0.99997,0.0,0.00617]
[1778884623268,47.7,79045.81,0.0,-0.99997,0.0,0.0062]
[1778884624275,47.7,79056.18,0.0,-0.99997,0.0,0.00632]
[1778884625282,47.7,79056.86,0.0,-0.99997,0.0,0.00632]
[1778884625395,47.7,79056.86,0.0,-0.99997,0.0,0.00632]
[1778884625561,47.7,79056.86,0.0,-0.99997,0.0,0.00632]
[1778884631324,47.7,79057.72,0.0,-0.99997,0.0,0.00633]
[1778884632763,47.7,79057.72,0.0,-0.99997,0.0,0.00633]
[1778884632809,47.7,79057.72,0.0,-0.99997,0.0,0.00633]
[1778884633148,47.7,79057.72,0.0,-0.99997,0.0,0.00633]
[1778884633311,47.7,79057.72,0.0,-0.99997,0.0,0.00633]
[1778884633241,47.7,79057.72,0.0,-0.99997,0.0,0.00633]
[1778884642404,47.7,79057.83,0.0,-0.99997,0.0,0.00633]
[1778884647439,47.7,79058.6,0.0,-0.99997,0.0,0.00634]
[1778884649087,47.7,79058.6,0.0,-0.99997,0.0,0.00634]
[1778884649310,47.7,79058.6,0.0,-0.99997,0.0,0.00634]
[1778884654488,47.7,79057.92,0.0,-0.99997,0.0,0.00631]
[1778884656208,47.7,79057.92,0.0,-0.99997,0.0,0.00631]
[1778884656308,47.7,79057.92,0.0,-0.99997,0.0,0.00631]
[1778884656271,47.7,79054.56,0.0,-0.99997,0.0,0.00627]
[1778884656667,47.7,79054.56,0.0,-0.99997,0.0,0.00627]
[1778884656808,47.7,79054.56,0.0,-0.99997,0.0,0.00627]
[1778884656871,47.7,79052.16,0.0,-0.99997,0.0,0.00624]
[1778884662746,47.7,79052.0,0.0,-0.99997,0.0,0.00624]
[1778884662806,47.7,79053.94,0.0,-0.99997,0.0,0.00626]
[1778884663551,47.7,79064.48,0.0,-0.99997,0.0,0.00638]
[1778884664534,47.7,79064.48,0.0,-0.99997,0.0,0.00638]
[1778884664559,47.7,79064.48,0.0,-0.99997,0.0,0.00638]
[1778884664635,47.7,79067.34,0.0,-0.99997,0.0,0.00641]
[1778884668586,47.7,79069.96,0.0,-0.99997,0.0,0.00644]
[1778884671891,47.7,79070.34,0.0,-0.99997,0.0,0.00644]
[1778884672059,47.7,79070.34,0.0,-0.99997,0.0,0.00644]
[1778884672658,47.7,79070.62,0.0,-0.99997,0.0,0.00645]
[1778884672810,47.7,79070.62,0.0,-0.99997,0.0,0.00645]
[1778884672873,47.7,79070.58,0.0,-0.99997,0.0,0.00645]
[1778884675636,47.7,79073.8,0.0,-0.99997,0.0,0.00648]
[1778884676892,47.7,79073.8,0.0,-0.99997,0.0,0.00648]
[1778884677058,47.7,79073.8,0.0,-0.99997,0.0,0.00648]
[1778884682686,47.7,79075.87,0.0,-0.99997,0.0,0.00651]
[1778884687721,47.7,79076.49,0.0,-0.99997,0.0,0.00651]
[1778884692756,47.7,79076.14,0.0,-0.99997,0.0,0.00651]
[1778884694045,47.7,79076.14,0.0,-0.99997,0.0,0.00651]
[1778884694059,47.7,79076.14,0.0,-0.99997,0.0,0.00651]
[1778884694096,47.7,79075.89,0.0,-0.99997,0.0,0.00651]
[1778884696678,47.7,79076.12,0.0,-0.99997,0.0,0.00651]
[1778884696808,47.7,79076.12,0.0,-0.99997,0.0,0.00651]
[1778884702826,47.7,79076.33,0.0,-0.99997,0.0,0.00651]
[1778884707861,47.7,79076.01,0.0,-0.99997,0.0,0.00651]
[1778884710633,47.7,79074.58,0.0,-0.99997,0.0,0.00649]
[1778884710809,47.7,79074.58,0.0,-0.99997,0.0,0.00649]
[1778884711759,47.7,79074.59,0.0,-0.99997,0.0,0.00649]
[1778884711808,47.7,79074.59,0.0,-0.99997,0.0,0.00649]
[1778884711890,47.7,79077.58,0.0,-0.99997,0.0,0.0065]
[1778884712896,47.7,79081.86,0.0,-0.99997,0.0,0.00655]
[1778884713903,47.7,79088.76,0.0,-0.99997,0.0,0.00663]
[1778884714709,47.7,79088.76,0.0,-0.99997,0.0,0.00663]
[1778884714815,47.7,79088.76,0.0,-0.99997,0.0,0.00663]
[1778884714910,47.7,79090.96,0.0,-0.99997,0.0,0.00665]
[1778884719945,47.7,79092.02,0.0,-0.99997,0.0,0.00666]
[1778884723168,47.7,79093.3,0.0,-0.99997,0.0,0.00668]
[1778884723309,47.7,79093.3,0.0,-0.99997,0.0,0.00668]
[1778884724090,47.7,79093.04,0.0,-0.99997,0.0,0.00667]
[1778884724309,47.7,79093.04,0.0,-0.99997,0.0,0.00667]
[1778884724411,47.7,79092.55,0.0,-0.99997,0.0,0.00667]
[1778884730016,47.7,79091.98,0.0,-0.99997,0.0,0.00666]
[1778884734044,47.7,79094.48,0.0,-0.99997,0.0,0.00669]
[1778884739079,47.7,79093.97,0.0,-0.99997,0.0,0.00669]
[1778884739806,47.7,79093.97,0.0,-0.99997,0.0,0.00669]
[1778884740062,47.7,79093.97,0.0,-0.99997,0.0,0.00669]
[1778884745121,47.7,79093.83,0.0,-0.99997,0.0,0.00668]
[1778884746904,47.7,79093.89,0.0,-0.99997,0.0,0.00668]
[1778884747062,47.7,79093.89,0.0,-0.99997,0.0,0.00668]
[1778884747158,47.7,79093.89,0.0,-0.99997,0.0,0.00668]
[1778884752171,47.7,79094.04,0.0,-0.99997,0.0,0.00669]
[1778884759220,47.7,79094.08,0.0,-0.99997,0.0,0.00669]
[1778884760690,47.7,79094.08,0.0,-0.99997,0.0,0.00669]
[1778884760808,47.7,79094.08,0.0,-0.99997,0.0,0.00669]
[1778884766269,47.7,79094.13,0.0,-0.99997,0.0,0.00669]
[1778884771304,47.7,79093.38,0.0,-0.99997,0.0,0.00665]
[1778884776339,47.7,79093.03,0.0,-0.99997,0.0,0.00665]
[1778884781374,47.7,79094.23,0.0,-0.99997,0.0,0.00666]
[1778884784458,47.7,79094.26,0.0,-0.99997,0.0,0.00666]
[1778884784560,47.7,79094.07,0.0,-0.99997,0.0,0.00666]
[1778884785936,47.7,79094.03,0.0,-0.99997,0.0,0.00666]
[1778884786059,47.7,79094.03,0.0,-0.99997,0.0,0.00666]
[1778884786160,47.7,79094.03,0.0,-0.99997,0.0,0.00666]
[1778884791444,47.7,79093.57,0.0,-0.99997,0.0,0.00665]
[1778884795472,47.7,79091.26,0.0,-0.99997,0.0,0.00663]
[1778884796176,47.7,79091.26,0.0,-0.99997,0.0,0.00663]
[1778884796310,47.7,79091.26,0.0,-0.99997,0.0,0.00663]
[1778884796479,47.7,79086.42,0.0,-0.99997,0.0,0.00657]
[1778884797486,47.7,79079.08,0.0,-0.99997,0.0,0.00649]
[1778884798412,47.7,79079.08,0.0,-0.99997,0.0,0.00649]
[1778884798493,47.7,79075.09,0.0,-0.99997,0.0,0.00644]
[1778884798565,47.7,79075.09,0.0,-0.99997,0.0,0.00644]
[1778884799381,47.7,79075.09,0.0,-0.99997,0.0,0.00644]
[1778884799560,47.7,79074.58,0.0,-0.99997,0.0,0.00644]
[1778884804767,47.7,79072.9,0.0,-0.99997,0.0,0.00642]
[1778884804814,47.7,79072.9,0.0,-0.99997,0.0,0.00642]
[1778884805542,47.7,79067.58,0.0,-0.99997,0.0,0.00636]
[1778884806910,47.7,79067.58,0.0,-0.99997,0.0,0.00636]
[1778884807058,47.7,79067.58,0.0,-0.99997,0.0,0.00636]
[1778884807125,47.7,79063.55,0.0,-0.99997,0.0,0.00632]
[1778884807909,47.7,79063.55,0.0,-0.99997,0.0,0.00632]
[1778884808062,47.7,79063.55,0.0,-0.99997,0.0,0.00632]
[1778884808163,47.7,79060.96,0.0,-0.99997,0.0,0.00629]
[1778884814606,47.7,79060.6,0.0,-0.99997,0.0,0.00628]
[1778884816551,47.7,79062.03,0.0,-0.99997,0.0,0.0063]
[1778884816559,47.7,79062.03,0.0,-0.99997,0.0,0.0063]
[1778884818076,47.7,79062.12,0.0,-0.99997,0.0,0.0063]
[1778884818310,47.7,79062.12,0.0,-0.99997,0.0,0.0063]
[1778884818361,47.7,79062.38,0.0,-0.99997,0.0,0.0063]
[1778884819901,47.7,79062.61,0.0,-0.99997,0.0,0.0063]
[1778884820058,47.7,79062.61,0.0,-0.99997,0.0,0.0063]
[1778884820159,47.7,79065.41,0.0,-0.99997,0.0,0.00634]
[1778884820648,47.7,79072.68,0.0,-0.99997,0.0,0.00642]
[1778884822379,47.7,79072.68,0.0,-0.99997,0.0,0.00642]
[1778884822418,47.7,79075.86,0.0,-0.99997,0.0,0.00645]
[1778884822547,47.7,79075.86,0.0,-0.99997,0.0,0.00645]
[1778884822558,47.7,79075.86,0.0,-0.99997,0.0,0.00645]
[1778884822662,47.7,79080.2,0.0,-0.99997,0.0,0.0065]
[1778884827697,47.7,79081.26,0.0,-0.99997,0.0,0.00651]
[1778884831725,47.7,79082.24,0.0,-0.99997,0.0,0.0065]
[1778884836760,47.7,79082.64,0.0,-0.99997,0.0,0.0065]
[1778884837974,47.7,79082.64,0.0,-0.99997,0.0,0.0065]
[1778884838058,47.7,79082.64,0.0,-0.99997,0.0,0.0065]
[1778884838222,47.7,79082.64,0.0,-0.99997,0.0,0.0065]
[1778884838312,47.7,79082.64,0.0,-0.99997,0.0,0.0065]
[1778884838377,47.7,79081.65,0.0,-0.99997,0.0,0.00649]
[1778884845823,47.7,79082.22,0.0,-0.99997,0.0,0.00649]
[1778884851865,47.7,79082.29,0.0,-0.99997,0.0,0.0065]
[1778884855018,47.7,79079.64,0.0,-0.99997,0.0,0.00647]
[1778884857311,47.7,79079.7,0.0,-0.99997,0.0,0.00647]
[1778884862942,47.7,79080.28,0.0,-0.99997,0.0,0.00647]
[1778884869991,47.7,79080.24,0.0,-0.99997,0.0,0.00647]
[1778884872321,47.7,79079.91,0.0,-0.99997,0.0,0.00647]
[1778884872561,47.7,79079.91,0.0,-0.99997,0.0,0.00647]
[1778884872401,47.7,79080.28,0.0,-0.99997,0.0,0.00647]
[1778884873593,47.7,79080.28,0.0,-0.99997,0.0,0.00647]
[1778884873808,47.7,79080.28,0.0,-0.99997,0.0,0.00647]
[1778884881070,47.7,79078.19,0.0,-0.99997,0.0,0.00645]
[1778884884625,47.7,79076.51,0.0,-0.99997,0.0,0.00643]
[1778884884809,47.7,79076.51,0.0,-0.99997,0.0,0.00643]
[1778884885098,47.7,79076.94,0.0,-0.99997,0.0,0.00644]
[1778884886100,47.7,79076.94,0.0,-0.99997,0.0,0.00644]
[1778884886309,47.7,79076.94,0.0,-0.99997,0.0,0.00644]
[1778884901210,47.7,79076.86,0.0,-0.99997,0.0,0.00641]
[1778884906245,47.7,79076.82,0.0,-0.99997,0.0,0.00641]
[1778884907786,47.7,79076.82,0.0,-0.99997,0.0,0.00641]
[1778884907809,47.7,79076.82,0.0,-0.99997,0.0,0.00641]
[1778884908259,47.7,79076.87,0.0,-0.99997,0.0,0.00641]
[1778884909100,47.7,79076.87,0.0,-0.99997,0.0,0.00641]
[1778884909309,47.7,79076.87,0.0,-0.99997,0.0,0.00641]
[1778884918330,47.7,79077.23,0.0,-0.99997,0.0,0.00641]
[1778884922357,47.7,79079.12,0.0,-0.99997,0.0,0.00643]
[1778884924132,47.7,79079.09,0.0,-0.99997,0.0,0.00643]
[1778884924310,47.7,79079.09,0.0,-0.99997,0.0,0.00643]
[1778884924411,47.7,79079.09,0.0,-0.99997,0.0,0.00643]
[1778884925818,47.7,79079.09,0.0,-0.99997,0.0,0.00643]
[1778884926060,47.7,79079.09,0.0,-0.99997,0.0,0.00643]
[1778884930415,47.7,79077.16,0.0,-0.99997,0.0,0.00641]
[1778884931927,47.7,79077.65,0.0,-0.99997,0.0,0.00642]
[1778884932059,47.7,79077.65,0.0,-0.99997,0.0,0.00642]
[1778884932429,47.7,79076.78,0.0,-0.99997,0.0,0.00641]
[1778884933450,47.7,79076.78,0.0,-0.99997,0.0,0.00641]
[1778884933561,47.7,79076.78,0.0,-0.99997,0.0,0.00641]
[1778884940006,47.7,79076.73,0.0,-0.99997,0.0,0.00641]
[1778884940059,47.7,79076.73,0.0,-0.99997,0.0,0.00641]
[1778884946527,47.7,79078.04,0.0,-0.99997,0.0,0.00642]
[1778884948541,47.7,79080.16,0.0,-0.99997,0.0,0.00644]
[1778884948784,47.7,79080.16,0.0,-0.99997,0.0,0.00644]
[1778884948808,47.7,79080.16,0.0,-0.99997,0.0,0.00644]
[1778884949548,47.7,79083.6,0.0,-0.99997,0.0,0.00648]
[1778884950472,47.7,79083.6,0.0,-0.99997,0.0,0.00648]
[1778884950560,47.7,79083.6,0.0,-0.99997,0.0,0.00648]
[1778884955593,47.7,79082.93,0.0,-0.99997,0.0,0.00645]
[1778884960633,47.7,79083.01,0.0,-0.99997,0.0,0.00645]
[1778884960709,47.7,79083.01,0.0,-0.99997,0.0,0.00645]
[1778884960808,47.7,79083.01,0.0,-0.99997,0.0,0.00645]
[1778884961962,47.7,79083.01,0.0,-0.99997,0.0,0.00645]
[1778884962060,47.7,79083.01,0.0,-0.99997,0.0,0.00645]
[1778884962063,47.7,79083.01,0.0,-0.99997,0.0,0.00645]
[1778884967682,47.7,79082.84,0.0,-0.99997,0.0,0.00645]
[1778884970663,47.7,79082.62,0.0,-0.99997,0.0,0.00644]
[1778884970809,47.7,79082.24,0.0,-0.99997,0.0,0.00644]
[1778884970911,47.7,79082.21,0.0,-0.99997,0.0,0.00644]
[1778884972258,47.7,79082.21,0.0,-0.99997,0.0,0.00644]
[1778884972310,47.7,79082.21,0.0,-0.99997,0.0,0.00644]
[1778884977755,47.7,79082.16,0.0,-0.99997,0.0,0.00644]
[1778884982789,47.7,79082.16,0.0,-0.99997,0.0,0.00644]
[1778884990845,47.7,79082.23,0.0,-0.99997,0.0,0.00644]
[1778884999908,47.7,79082.86,0.0,-0.99997,0.0,0.00645]
[1778885004943,47.7,79082.55,0.0,-0.99997,0.0,0.00644]
[1778885010985,47.7,79082.88,0.0,-0.99997,0.0,0.00645]
[1778885012999,47.7,79094.23,0.0,-0.99997,0.0,0.00655]
[1778885014124,47.7,79094.23,0.0,-0.99997,0.0,0.00655]
[1778885014308,47.7,79094.23,0.0,-0.99997,0.0,0.00655]
[1778885014409,47.7,79100.43,0.0,-0.99997,0.0,0.00662]
[1778885016501,47.7,79100.95,0.0,-0.99997,0.0,0.00662]
[1778885016562,47.7,79100.95,0.0,-0.99997,0.0,0.00662]
[1778885023069,47.7,79101.76,0.0,-0.99997,0.0,0.00663]
[1778885028242,47.7,79102.62,0.0,-0.99997,0.0,0.00664]
[1778885028310,47.7,79102.62,0.0,-0.99997,0.0,0.00664]
[1778885028330,47.7,79102.62,0.0,-0.99997,0.0,0.00664]
[1778885029730,47.7,79102.62,0.0,-0.99997,0.0,0.00664]
[1778885029810,47.7,79102.83,0.0,-0.99997,0.0,0.00664]
[1778885034146,47.7,79106.39,0.0,-0.99997,0.0,0.00669]
[1778885035153,47.7,79109.84,0.0,-0.99997,0.0,0.00673]
[1778885035833,47.7,79109.84,0.0,-0.99997,0.0,0.00673]
[1778885036060,47.7,79109.84,0.0,-0.99997,0.0,0.00673]
[1778885036160,47.7,79111.35,0.0,-0.99997,0.0,0.00674]
[1778885037419,47.7,79111.35,0.0,-0.99997,0.0,0.00674]
[1778885037560,47.7,79111.35,0.0,-0.99997,0.0,0.00674]
[1778885043209,47.7,79111.68,0.0,-0.99997,0.0,0.00675]
[1778885048514,47.7,79110.76,0.0,-0.99997,0.0,0.00674]
[1778885048563,47.7,79110.76,0.0,-0.99997,0.0,0.00674]
[1778885048615,47.7,79111.01,0.0,-0.99997,0.0,0.00674]
[1778885049809,47.7,79111.02,0.0,-0.99997,0.0,0.00674]
[1778885050060,47.7,79111.02,0.0,-0.99997,0.0,0.00674]
[1778885055293,47.7,79111.57,0.0,-0.99997,0.0,0.00675]
[1778885061335,47.7,79111.84,0.0,-0.99997,0.0,0.00675]
[1778885064851,47.7,79111.78,0.0,-0.99997,0.0,0.00675]
[1778885065060,47.7,79111.78,0.0,-0.99997,0.0,0.00675]
[1778885068217,47.7,79111.9,0.0,-0.99997,0.0,0.00675]
[1778885068309,47.7,79111.9,0.0,-0.99997,0.0,0.00675]
[1778885068384,47.7,79111.98,0.0,-0.99997,0.0,0.00675]
[1778885071405,47.7,79109.47,0.0,-0.99997,0.0,0.00669]
[1778885072412,47.7,79107.38,0.0,-0.99997,0.0,0.00667]
[1778885074750,47.7,79107.2,0.0,-0.99997,0.0,0.00667]
[1778885074811,47.7,79106.69,0.0,-0.99997,0.0,0.00666]
[1778885075434,47.7,79101.92,0.0,-0.99997,0.0,0.00661]
[1778885076440,47.7,79098.61,0.0,-0.99997,0.0,0.00657]
[1778885081475,47.7,79098.5,0.0,-0.99997,0.0,0.00657]
[1778885088524,47.7,79097.95,0.0,-0.99997,0.0,0.00656]
[1778885088970,47.7,79097.95,0.0,-0.99997,0.0,0.00656]
[1778885089059,47.7,79097.95,0.0,-0.99997,0.0,0.00656]
[1778885089303,47.7,79097.95,0.0,-0.99997,0.0,0.00656]
[1778885089314,47.7,79097.95,0.0,-0.99997,0.0,0.00656]
[1778885089531,47.7,79098.41,0.0,-0.99997,0.0,0.00657]
[1778885092552,47.7,79091.65,0.0,-0.99997,0.0,0.00649]
[1778885092846,47.7,79091.65,0.0,-0.99997,0.0,0.00649]
[1778885093059,47.7,79091.65,0.0,-0.99997,0.0,0.00649]
[1778885093559,47.7,79090.06,0.0,-0.99997,0.0,0.00647]
[1778885094817,47.7,79090.06,0.0,-0.99997,0.0,0.00647]
[1778885095060,47.7,79090.11,0.0,-0.99997,0.0,0.00647]
[1778885100227,47.7,79089.23,0.0,-0.99997,0.0,0.00646]
[1778885100309,47.7,79089.23,0.0,-0.99997,0.0,0.00646]
[1778885100608,47.7,79088.99,0.0,-0.99997,0.0,0.00646]
[1778885101463,47.7,79088.99,0.0,-0.99997,0.0,0.00646]
[1778885101563,47.7,79088.99,0.0,-0.99997,0.0,0.00646]
[1778885101615,47.7,79087.73,0.0,-0.99997,0.0,0.00645]
[1778885106650,47.7,79088.09,0.0,-0.99997,0.0,0.00645]
[1778885111685,47.7,79087.38,0.0,-0.99997,0.0,0.00644]
[1778885116720,47.7,79087.33,0.0,-0.99997,0.0,0.00644]
[1778885117101,47.7,79087.33,0.0,-0.99997,0.0,0.00644]
[1778885117308,47.7,79087.33,0.0,-0.99997,0.0,0.00644]
[1778885117727,47.7,79087.17,0.0,-0.99997,0.0,0.00644]
[1778885118150,47.7,79087.17,0.0,-0.99997,0.0,0.00644]
[1778885118311,47.7,79087.17,0.0,-0.99997,0.0,0.00644]
[1778885121755,47.7,79093.8,0.0,-0.99997,0.0,0.00651]
[1778885122446,47.7,79093.8,0.0,-0.99997,0.0,0.00651]
[1778885122560,47.7,79093.8,0.0,-0.99997,0.0,0.00651]
[1778885122764,47.7,79096.03,0.0,-0.99997,0.0,0.00654]
[1778885123567,47.7,79096.03,0.0,-0.99997,0.0,0.00654]
[1778885123809,47.7,79096.03,0.0,-0.99997,0.0,0.00654]
[1778885123833,47.7,79096.09,0.0,-0.99997,0.0,0.00654]
[1778885129813,47.7,79096.28,0.0,-0.99997,0.0,0.00654]
[1778885132834,47.7,79094.44,0.0,-0.99997,0.0,0.00649]
[1778885137869,47.7,79095.18,0.0,-0.99997,0.0,0.0065]
[1778885138885,47.7,79095.18,0.0,-0.99997,0.0,0.0065]
[1778885139059,47.7,79095.18,0.0,-0.99997,0.0,0.0065]
[1778885139160,47.7,79095.35,0.0,-0.99997,0.0,0.0065]
[1778885140068,47.7,79095.35,0.0,-0.99997,0.0,0.0065]
[1778885140311,47.7,79095.35,0.0,-0.99997,0.0,0.0065]
[1778885140331,47.7,79096.44,0.0,-0.99997,0.0,0.00652]
[1778885145925,47.7,79096.26,0.0,-0.99997,0.0,0.00651]
[1778885148642,47.7,79096.47,0.0,-0.99997,0.0,0.00652]
[1778885148809,47.7,79096.47,0.0,-0.99997,0.0,0.00652]
[1778885148787,47.7,79096.27,0.0,-0.99997,0.0,0.00651]
[1778885148946,47.7,79099.67,0.0,-0.99997,0.0,0.00655]
[1778885150871,47.7,79099.67,0.0,-0.99997,0.0,0.00655]
[1778885149953,47.7,79102.34,0.0,-0.99997,0.0,0.00658]
[1778885151059,47.7,79102.34,0.0,-0.99997,0.0,0.00658]
[1778885157002,47.7,79102.17,0.0,-0.99997,0.0,0.00658]
[1778885159460,47.7,79102.17,0.0,-0.99997,0.0,0.00658]
[1778885159563,47.7,79102.17,0.0,-0.99997,0.0,0.00658]
[1778885165061,47.7,79102.03,0.0,-0.99997,0.0,0.00658]
[1778885170096,47.7,79101.37,0.0,-0.99997,0.0,0.00657]
[1778885171187,47.7,79101.37,0.0,-0.99997,0.0,0.00657]
[1778885171310,47.7,79101.37,0.0,-0.99997,0.0,0.00657]
[1778885171365,47.7,79101.39,0.0,-0.99997,0.0,0.00657]
[1778885177145,47.7,79101.39,0.0,-0.99997,0.0,0.00657]
[1778885185201,47.7,79094.27,0.0,-0.99997,0.0,0.00649]
[1778885186208,47.7,79089.97,0.0,-0.99997,0.0,0.00644]
[1778885187698,47.7,79089.97,0.0,-0.99997,0.0,0.00644]
[1778885187811,47.7,79089.97,0.0,-0.99997,0.0,0.00644]
[1778885189258,47.7,79091.25,0.0,-0.99997,0.0,0.00646]
[1778885189309,47.7,79091.25,0.0,-0.99997,0.0,0.00646]
[1778885189410,47.7,79091.23,0.0,-0.99997,0.0,0.00646]
[1778885195271,47.7,79090.96,0.0,-0.99997,0.0,0.00643]
[1778885200306,47.7,79091.1,0.0,-0.99997,0.0,0.00643]
[1778885201837,47.7,79091.1,0.0,-0.99997,0.0,0.00643]
[1778885202059,47.7,79091.1,0.0,-0.99997,0.0,0.00643]
[1778885207355,47.7,79091.72,0.0,-0.99997,0.0,0.00643]
[1778885212390,47.7,79091.45,0.0,-0.99997,0.0,0.00643]
[1778885217426,47.7,79091.42,0.0,-0.99997,0.0,0.00643]
[1778885222460,47.7,79091.48,0.0,-0.99997,0.0,0.00643]
[1778885223535,47.7,79091.48,0.0,-0.99997,0.0,0.00643]
[1778885223561,47.7,79091.48,0.0,-0.99997,0.0,0.00643]
[1778885226189,47.7,79091.45,0.0,-0.99997,0.0,0.00643]
[1778885226308,47.7,79091.45,0.0,-0.99997,0.0,0.00643]
[1778885226488,47.7,79091.42,0.0,-0.99997,0.0,0.00643]
[1778885231524,47.7,79091.04,0.0,-0.99997,0.0,0.00643]
[1778885236559,47.7,79090.24,0.0,-0.99997,0.0,0.00642]
[1778885241594,47.7,79090.21,0.0,-0.99997,0.0,0.00642]
[1778885246629,47.7,79090.48,0.0,-0.99997,0.0,0.00642]
[1778885248710,47.7,79090.4,0.0,-0.99997,0.0,0.00642]
[1778885248809,47.7,79090.4,0.0,-0.99997,0.0,0.00642]
[1778885254685,47.7,79090.21,0.0,-0.99997,0.0,0.00639]
[1778885259720,47.7,79091.89,0.0,-0.99997,0.0,0.00641]
[1778885264755,47.7,79091.79,0.0,-0.99997,0.0,0.00641]
[1778885266572,47.7,79092.48,0.0,-0.99997,0.0,0.00642]
[1778885266808,47.7,79092.48,0.0,-0.99997,0.0,0.00642]
[1778885268063,47.7,79092.67,0.0,-0.99997,0.0,0.00642]
[1778885268309,47.7,79092.67,0.0,-0.99997,0.0,0.00642]
[1778885268783,47.7,79092.24,0.0,-0.99997,0.0,0.00641]
[1778885274825,47.7,79092.43,0.0,-0.99997,0.0,0.00642]
[1778885278854,47.7,79089.47,0.0,-0.99997,0.0,0.00638]
[1778885280188,47.7,79089.62,0.0,-0.99997,0.0,0.00638]
[1778885280309,47.7,79089.62,0.0,-0.99997,0.0,0.00638]
[1778885285903,47.7,79088.78,0.0,-0.99997,0.0,0.00637]
[1778885287917,47.7,79080.03,0.0,-0.99997,0.0,0.00628]
[1778885289095,47.7,79080.01,0.0,-0.99997,0.0,0.00628]
[1778885289309,47.7,79080.01,0.0,-0.99997,0.0,0.00628]
[1778885290938,47.7,79070.97,0.0,-0.99997,0.0,0.00618]
[1778885291737,47.7,79070.97,0.0,-0.99997,0.0,0.00618]
[1778885291810,47.7,79070.97,0.0,-0.99997,0.0,0.00618]
[1778885291945,47.7,79071.73,0.0,-0.99997,0.0,0.00619]
[1778885292361,47.7,79071.73,0.0,-0.99997,0.0,0.00619]
[1778885292561,47.7,79071.73,0.0,-0.99997,0.0,0.00619]
[1778885292952,47.7,79071.59,0.0,-0.99997,0.0,0.00619]
[1778885297987,47.7,79071.0,0.0,-0.99997,0.0,0.00618]
[1778885301011,47.7,79069.84,0.0,-0.99997,0.0,0.00617]
[1778885301067,47.7,79070.95,0.0,-0.99997,0.0,0.00618]
[1778885307050,47.7,79071.05,0.0,-0.99997,0.0,0.00618]
[1778885308960,47.7,79071.05,0.0,-0.99997,0.0,0.00618]
[1778885309060,47.7,79071.06,0.0,-0.99997,0.0,0.00618]
[1778885310317,47.7,79071.17,0.0,-0.99997,0.0,0.00618]
[1778885310561,47.7,79071.17,0.0,-0.99997,0.0,0.00618]
[1778885310662,47.7,79071.29,0.0,-0.99997,0.0,0.00618]
[1778885312085,47.7,79079.79,0.0,-0.99997,0.0,0.00625]
[1778885313092,47.7,79091.49,0.0,-0.99997,0.0,0.00638]
[1778885314291,47.7,79091.49,0.0,-0.99997,0.0,0.00638]
[1778885314308,47.7,79091.49,0.0,-0.99997,0.0,0.00638]
[1778885314392,47.7,79093.06,0.0,-0.99997,0.0,0.00639]
[1778885323163,47.7,79092.8,0.0,-0.99997,0.0,0.00639]
[1778885324918,47.7,79092.8,0.0,-0.99997,0.0,0.00639]
[1778885325058,47.7,79092.8,0.0,-0.99997,0.0,0.00639]
[1778885326823,47.7,79092.55,0.0,-0.99997,0.0,0.00639]
[1778885327059,47.7,79092.55,0.0,-0.99997,0.0,0.00639]
[1778885326910,47.7,79091.89,0.0,-0.99997,0.0,0.00638]
[1778885332226,47.7,79091.51,0.0,-0.99997,0.0,0.00638]
[1778885338268,47.7,79091.38,0.0,-0.99997,0.0,0.00638]
[1778885341107,47.7,79091.29,0.0,-0.99997,0.0,0.00637]
[1778885341289,47.7,79100.64,0.0,-0.99997,0.0,0.00648]
[1778885342296,47.7,79102.36,0.0,-0.99997,0.0,0.0065]
[1778885344865,47.7,79101.78,0.0,-0.99997,0.0,0.00649]
[1778885349349,47.7,79109.0,0.0,-0.99997,0.0,0.00657]
[1778885351972,47.7,79108.25,0.0,-0.99997,0.0,0.00657]
[1778885352058,47.7,79108.25,0.0,-0.99997,0.0,0.00657]
[1778885352008,47.7,79103.63,0.0,-0.99997,0.0,0.00651]
[1778885354867,47.7,79101.6,0.0,-0.99997,0.0,0.00649]
[1778885355059,47.7,79101.6,0.0,-0.99997,0.0,0.00649]
[1778885355024,47.7,79097.39,0.0,-0.99997,0.0,0.00644]
[1778885360141,47.7,79096.99,0.0,-0.99997,0.0,0.00644]
[1778885360310,47.7,79096.99,0.0,-0.99997,0.0,0.00644]
[1778885361250,47.7,79097.77,0.0,-0.99997,0.0,0.00645]
[1778885361308,47.7,79097.77,0.0,-0.99997,0.0,0.00645]
[1778885361432,47.7,79097.0,0.0,-0.99997,0.0,0.00644]
[1778885366467,47.7,79103.26,0.0,-0.99997,0.0,0.00651]
[1778885367892,47.7,79103.26,0.0,-0.99997,0.0,0.00651]
[1778885368058,47.7,79103.26,0.0,-0.99997,0.0,0.00651]
[1778885368044,47.7,79104.74,0.0,-0.99997,0.0,0.00653]
[1778885373516,47.7,79104.37,0.0,-0.99997,0.0,0.00649]
[1778885378551,47.7,79104.58,0.0,-0.99997,0.0,0.0065]
[1778885382960,47.7,79104.89,0.0,-0.99997,0.0,0.0065]
[1778885383058,47.7,79104.89,0.0,-0.99997,0.0,0.0065]
[1778885384593,47.7,79100.53,0.0,-0.99997,0.0,0.00645]
[1778885385600,47.7,79097.96,0.0,-0.99997,0.0,0.00642]
[1778885386143,47.7,79097.96,0.0,-0.99997,0.0,0.00642]
[1778885386309,47.7,79097.96,0.0,-0.99997,0.0,0.00642]
[1778885386607,47.7,79094.76,0.0,-0.99997,0.0,0.00639]
[1778885387614,47.7,79086.82,0.0,-0.99997,0.0,0.0063]
[1778885388346,47.7,79086.82,0.0,-0.99997,0.0,0.0063]
[1778885388560,47.7,79086.82,0.0,-0.99997,0.0,0.0063]
[1778885388621,47.7,79078.99,0.0,-0.99997,0.0,0.00621]
[1778885389628,47.7,79077.66,0.0,-0.99997,0.0,0.0062]
[1778885391937,47.7,79075.84,0.0,-0.99997,0.0,0.00618]
[1778885392061,47.7,79075.84,0.0,-0.99997,0.0,0.00618]
[1778885392039,47.7,79072.42,0.0,-0.99997,0.0,0.00614]
[1778885393650,47.7,79071.28,0.0,-0.99997,0.0,0.00613]
[1778885393808,47.7,79071.28,0.0,-0.99997,0.0,0.00613]
[1778885393819,47.7,79068.04,0.0,-0.99997,0.0,0.0061]
[1778885398956,47.7,79069.05,0.0,-0.99997,0.0,0.00611]
[1778885399062,47.7,79069.05,0.0,-0.99997,0.0,0.00611]
[1778885400160,47.7,79069.85,0.0,-0.99997,0.0,0.00611]
[1778885400310,47.7,79069.85,0.0,-0.99997,0.0,0.00611]
[1778885400705,47.7,79069.63,0.0,-0.99997,0.0,0.00611]
[1778885406747,47.7,79069.4,0.0,-0.99997,0.0,0.00611]
[1778885409008,47.7,79068.32,0.0,-0.99997,0.0,0.0061]
[1778885409059,47.7,79068.32,0.0,-0.99997,0.0,0.0061]
[1778885415810,47.7,79066.23,0.0,-0.99997,0.0,0.00608]
[1778885416469,47.7,79066.23,0.0,-0.99997,0.0,0.00608]
[1778885416559,47.7,79066.23,0.0,-0.99997,0.0,0.00608]
[1778885416817,47.7,79062.86,0.0,-0.99997,0.0,0.00604]
[1778885419321,47.7,79062.73,0.0,-0.99997,0.0,0.00604]
[1778885419559,47.7,79062.73,0.0,-0.99997,0.0,0.00604]
[1778885419622,47.7,79062.73,0.0,-0.99997,0.0,0.00604]
[1778885424873,47.7,79062.49,0.0,-0.99997,0.0,0.00604]
[1778885426980,47.7,79062.68,0.0,-0.99997,0.0,0.00604]
[1778885427076,47.7,79062.68,0.0,-0.99997,0.0,0.00604]
[1778885432929,47.7,79059.57,0.0,-0.99997,0.0,0.00598]
[1778885433191,47.7,79059.57,0.0,-0.99997,0.0,0.00598]
[1778885433309,47.7,79059.57,0.0,-0.99997,0.0,0.00598]
[1778885434330,47.7,79058.67,0.0,-0.99997,0.0,0.00597]
[1778885434559,47.7,79058.67,0.0,-0.99997,0.0,0.00597]
[1778885434943,47.7,79058.22,0.0,-0.99997,0.0,0.00597]
[1778885438971,47.7,79060.66,0.0,-0.99997,0.0,0.00599]
[1778885439411,47.7,79060.66,0.0,-0.99997,0.0,0.00599]
[1778885439560,47.7,79060.66,0.0,-0.99997,0.0,0.00599]
[1778885445015,47.7,79060.59,0.0,-0.99997,0.0,0.00599]
[1778885450649,47.7,79060.77,0.0,-0.99997,0.0,0.00599]
[1778885450808,47.7,79060.77,0.0,-0.99997,0.0,0.00599]
[1778885453454,47.7,79061.07,0.0,-0.99997,0.0,0.006]
[1778885453559,47.7,79061.07,0.0,-0.99997,0.0,0.006]
[1778885454078,47.7,79060.77,0.0,-0.99997,0.0,0.00599]
[1778885458264,47.7,79061.53,0.0,-0.99997,0.0,0.006]
[1778885458308,47.7,79061.53,0.0,-0.99997,0.0,0.006]
[1778885464148,47.7,79061.63,0.0,-0.99997,0.0,0.006]
[1778885470191,47.7,79061.07,0.0,-0.99997,0.0,0.006]
[1778885472410,47.7,79061.86,0.0,-0.99997,0.0,0.006]
[1778885472560,47.7,79061.86,0.0,-0.99997,0.0,0.006]
[1778885475073,47.7,79061.25,0.0,-0.99997,0.0,0.006]
[1778885475160,47.7,79061.25,0.0,-0.99997,0.0,0.006]
[1778885475310,47.7,79061.25,0.0,-0.99997,0.0,0.006]
[1778885485384,47.7,79059.83,0.0,-0.99997,0.0,0.00598]
[1778885485560,47.7,79059.83,0.0,-0.99997,0.0,0.00598]
[1778885486303,47.7,79054.58,0.0,-0.99997,0.0,0.00593]
[1778885487310,47.7,79059.48,0.0,-0.99997,0.0,0.00598]
[1778885488317,47.7,79063.31,0.0,-0.99997,0.0,0.00602]
[1778885489324,47.7,79063.31,0.0,-0.99997,0.0,0.00602]
[1778885489559,47.7,79063.31,0.0,-0.99997,0.0,0.00602]
[1778885489590,47.7,79063.93,0.0,-0.99997,0.0,0.00603]
[1778885491339,47.7,79065.38,0.0,-0.99997,0.0,0.00602]
[1778885494361,47.7,79067.34,0.0,-0.99997,0.0,0.00604]
[1778885499058,47.7,79066.59,0.0,-0.99997,0.0,0.00603]
[1778885501058,47.7,79068.17,0.0,-0.99997,0.0,0.00604]
[1778885505716,47.7,79068.22,0.0,-0.99997,0.0,0.00604]
[1778885505809,47.7,79068.22,0.0,-0.99997,0.0,0.00604]
[1778885505817,47.7,79067.69,0.0,-0.99997,0.0,0.00604]
[1778885511479,47.7,79067.86,0.0,-0.99997,0.0,0.00604]
[1778885512734,47.7,79067.86,0.0,-0.99997,0.0,0.00604]
[1778885512813,47.7,79067.86,0.0,-0.99997,0.0,0.00604]
[1778885518528,47.7,79067.99,0.0,-0.99997,0.0,0.00604]
[1778885523563,47.7,79067.35,0.0,-0.99997,0.0,0.00604]
[1778885529085,47.7,79067.48,0.0,-0.99997,0.0,0.00604]
[1778885529310,47.7,79067.23,0.0,-0.99997,0.0,0.00603]
[1778885529487,47.7,79067.23,0.0,-0.99997,0.0,0.00603]
[1778885529560,47.7,79067.23,0.0,-0.99997,0.0,0.00603]
[1778885529607,47.7,79067.37,0.0,-0.99997,0.0,0.00604]
[1778885532268,47.7,79067.23,0.0,-0.99997,0.0,0.00603]
[1778885532308,47.7,79067.23,0.0,-0.99997,0.0,0.00603]
[1778885532628,47.7,79064.89,0.0,-0.99997,0.0,0.00601]
[1778885533635,47.7,79062.67,0.0,-0.99997,0.0,0.00599]
[1778885538048,47.7,79062.24,0.0,-0.99997,0.0,0.00598]
[1778885538058,47.7,79062.24,0.0,-0.99997,0.0,0.00598]
[1778885538149,47.7,79063.96,0.0,-0.99997,0.0,0.006]
[1778885543059,47.7,79064.8,0.0,-0.99997,0.0,0.00601]
[1778885544712,47.7,79068.28,0.0,-0.99997,0.0,0.00605]
[1778885549747,47.7,79067.98,0.0,-0.99997,0.0,0.00604]
[1778885552768,47.7,79068.53,0.0,-0.99997,0.0,0.00602]
[1778885558958,47.7,79068.55,0.0,-0.99997,0.0,0.00602]
[1778885559061,47.7,79068.55,0.0,-0.99997,0.0,0.00602]
[1778885559162,47.7,79068.59,0.0,-0.99997,0.0,0.00602]
[1778885559934,47.7,79068.59,0.0,-0.99997,0.0,0.00602]
[1778885560059,47.7,79068.59,0.0,-0.99997,0.0,0.00602]
[1778885566866,47.7,79068.52,0.0,-0.99997,0.0,0.00602]
[1778885580964,47.7,79072.36,0.0,-0.99997,0.0,0.00606]
[1778885581971,47.7,79074.58,0.0,-0.99997,0.0,0.00609]
[1778885583503,47.7,79075.76,0.0,-0.99997,0.0,0.0061]
[1778885583571,47.7,79075.76,0.0,-0.99997,0.0,0.0061]
[1778885583985,47.7,79075.91,0.0,-0.99997,0.0,0.0061]
[1778885584504,47.7,79075.91,0.0,-0.99997,0.0,0.0061]
[1778885584560,47.7,79075.91,0.0,-0.99997,0.0,0.0061]
[1778885593048,47.7,79075.6,0.0,-0.99997,0.0,0.0061]
[1778885600138,47.7,79075.27,0.0,-0.99997,0.0,0.00609]
[1778885600308,47.7,79075.27,0.0,-0.99997,0.0,0.00609]
[1778885600162,47.7,79076.71,0.0,-0.99997,0.0,0.00611]
[1778885601104,47.7,79072.07,0.0,-0.99997,0.0,0.00606]
[1778885602336,47.7,79072.07,0.0,-0.99997,0.0,0.00606]
[1778885602111,47.7,79069.84,0.0,-0.99997,0.0,0.00604]
[1778885602570,47.7,79069.84,0.0,-0.99997,0.0,0.00604]
[1778885603118,47.7,79067.21,0.0,-0.99997,0.0,0.00601]
[1778885604125,47.7,79064.55,0.0,-0.99997,0.0,0.00598]
[1778885609160,47.7,79063.32,0.0,-0.99997,0.0,0.00597]
[1778885614195,47.7,79063.58,0.0,-0.99997,0.0,0.00594]
[1778885619230,47.7,79063.75,0.0,-0.99997,0.0,0.00595]
[1778885624913,47.7,79063.55,0.0,-0.99997,0.0,0.00594]
[1778885625058,47.7,79063.55,0.0,-0.99997,0.0,0.00594]
[1778885625272,47.7,79063.48,0.0,-0.99997,0.0,0.00594]
[1778885625579,47.7,79063.48,0.0,-0.99997,0.0,0.00594]
[1778885625810,47.7,79063.48,0.0,-0.99997,0.0,0.00594]
[1778885632321,47.7,79055.53,0.0,-0.99997,0.0,0.00586]
[1778885634339,47.7,79054.16,0.0,-0.99997,0.0,0.00585]
[1778885634665,47.7,79054.16,0.0,-0.99997,0.0,0.00585]
[1778885634809,47.7,79054.16,0.0,-0.99997,0.0,0.00585]
[1778885635345,47.7,79053.92,0.0,-0.99997,0.0,0.00584]
[1778885635587,47.7,79053.92,0.0,-0.99997,0.0,0.00584]
[1778885635811,47.7,79053.92,0.0,-0.99997,0.0,0.00584]
[1778885641387,47.7,79053.18,0.0,-0.99997,0.0,0.00584]
[1778885649672,47.7,79053.41,0.0,-0.99997,0.0,0.00584]
[1778885657499,47.7,79052.9,0.0,-0.99997,0.0,0.00583]
[1778885658788,47.7,79052.9,0.0,-0.99997,0.0,0.00583]
[1778885658808,47.7,79052.9,0.0,-0.99997,0.0,0.00583]
[1778885659384,47.7,79052.9,0.0,-0.99997,0.0,0.00583]
[1778885659404,47.7,79052.9,0.0,-0.99997,0.0,0.00583]
[1778885659560,47.7,79052.9,0.0,-0.99997,0.0,0.00583]
[1778885665555,47.7,79052.82,0.0,-0.99997,0.0,0.00583]
[1778885673611,47.7,79051.62,0.0,-0.99997,0.0,0.0058]
[1778885676011,47.7,79051.89,0.0,-0.99997,0.0,0.0058]
[1778885676059,47.7,79051.89,0.0,-0.99997,0.0,0.0058]
[1778885676110,47.7,79052.21,0.0,-0.99997,0.0,0.0058]
[1778885676632,47.7,79052.21,0.0,-0.99997,0.0,0.0058]
[1778885676809,47.7,79052.21,0.0,-0.99997,0.0,0.0058]
[1778885683683,47.7,79052.28,0.0,-0.99997,0.0,0.0058]
[1778885689725,47.7,79052.09,0.0,-0.99997,0.0,0.0058]
[1778885701990,47.7,79052.05,0.0,-0.99997,0.0,0.0058]
[1778885702078,47.7,79052.05,0.0,-0.99997,0.0,0.0058]
[1778885702092,47.7,79051.86,0.0,-0.99997,0.0,0.0058]
[1778885702721,47.7,79051.86,0.0,-0.99997,0.0,0.0058]
[1778885702811,47.7,79051.86,0.0,-0.99997,0.0,0.0058]
[1778885714900,47.7,79052.58,0.0,-0.99997,0.0,0.00581]
[1778885719935,47.7,79051.75,0.0,-0.99997,0.0,0.0058]
[1778885724970,47.7,79052.14,0.0,-0.99997,0.0,0.0058]
[1778885732019,47.7,79052.11,0.0,-0.99997,0.0,0.00578]
[1778885738061,47.7,79052.19,0.0,-0.99997,0.0,0.00578]
[1778885739842,47.7,79052.35,0.0,-0.99997,0.0,0.00578]
[1778885740058,47.7,79052.35,0.0,-0.99997,0.0,0.00578]
[1778885740075,47.7,79052.31,0.0,-0.99997,0.0,0.00578]
[1778885740571,47.7,79052.31,0.0,-0.99997,0.0,0.00578]
[1778885740810,47.7,79052.31,0.0,-0.99997,0.0,0.00578]
[1778885742089,47.7,79059.26,0.0,-0.99997,0.0,0.00585]
[1778885743096,47.7,79065.09,0.0,-0.99997,0.0,0.00591]
[1778885743601,47.7,79065.09,0.0,-0.99997,0.0,0.00591]
[1778885743809,47.7,79065.09,0.0,-0.99997,0.0,0.00591]
[1778885744184,47.7,79065.09,0.0,-0.99997,0.0,0.00591]
[1778885744309,47.7,79065.09,0.0,-0.99997,0.0,0.00591]
[1778885744411,47.7,79065.01,0.0,-0.99997,0.0,0.00591]
[1778885750145,47.7,79065.06,0.0,-0.99997,0.0,0.00591]
[1778885755720,47.7,79065.09,0.0,-0.99997,0.0,0.00591]
[1778885755809,47.7,79065.09,0.0,-0.99997,0.0,0.00591]
[1778885756290,47.7,79065.09,0.0,-0.99997,0.0,0.00591]
[1778885756315,47.7,79065.09,0.0,-0.99997,0.0,0.00591]
[1778885756391,47.7,79065.25,0.0,-0.99997,0.0,0.00591]
[1778885762229,47.7,79064.88,0.0,-0.99997,0.0,0.00591]
[1778885763238,47.7,79058.73,0.0,-0.99997,0.0,0.00584]
[1778885764639,47.7,79057.45,0.0,-0.99997,0.0,0.00583]
[1778885764811,47.7,79057.45,0.0,-0.99997,0.0,0.00583]
[1778885765280,47.7,79057.45,0.0,-0.99997,0.0,0.00583]
[1778885765312,47.7,79057.45,0.0,-0.99997,0.0,0.00583]
[1778885765381,47.7,79057.58,0.0,-0.99997,0.0,0.00583]
[1778885771294,47.7,79058.36,0.0,-0.99997,0.0,0.00584]
[1778885776329,47.7,79059.3,0.0,-0.99997,0.0,0.00585]
[1778885781364,47.7,79059.11,0.0,-0.99997,0.0,0.00585]
[1778885783759,47.7,79059.53,0.0,-0.99997,0.0,0.00585]
[1778885783807,47.7,79059.53,0.0,-0.99997,0.0,0.00585]
[1778885784214,47.7,79059.53,0.0,-0.99997,0.0,0.00585]
[1778885784309,47.7,79059.53,0.0,-0.99997,0.0,0.00585]
[1778885784385,47.7,79059.51,0.0,-0.99997,0.0,0.00585]
[1778885787406,47.7,79066.21,0.0,-0.99997,0.0,0.00592]
[1778885788720,47.7,79066.7,0.0,-0.99997,0.0,0.00592]
[1778885788808,47.7,79066.7,0.0,-0.99997,0.0,0.00592]
[1778885789471,47.7,79066.7,0.0,-0.99997,0.0,0.00592]
[1778885789420,47.7,79066.74,0.0,-0.99997,0.0,0.00593]
[1778885789572,47.7,79066.74,0.0,-0.99997,0.0,0.00593]
[1778885796470,47.7,79066.13,0.0,-0.99997,0.0,0.00589]
[1778885805533,47.7,79065.87,0.0,-0.99997,0.0,0.00589]
[1778885807328,47.7,79066.38,0.0,-0.99997,0.0,0.0059]
[1778885807559,47.7,79066.38,0.0,-0.99997,0.0,0.0059]
[1778885808024,47.7,79066.38,0.0,-0.99997,0.0,0.0059]
[1778885808060,47.7,79066.38,0.0,-0.99997,0.0,0.0059]
[1778885808554,47.7,79066.48,0.0,-0.99997,0.0,0.0059]
[1778885813593,47.7,79066.95,0.0,-0.99997,0.0,0.0059]
[1778885817615,47.7,79067.94,0.0,-0.99997,0.0,0.00591]
[1778885817814,47.7,79067.94,0.0,-0.99997,0.0,0.00591]
[1778885818475,47.7,79067.94,0.0,-0.99997,0.0,0.00591]
[1778885818561,47.7,79067.94,0.0,-0.99997,0.0,0.00591]
[1778885818576,47.7,79069.72,0.0,-0.99997,0.0,0.00593]
[1778885823670,47.7,79069.77,0.0,-0.99997,0.0,0.00593]
[1778885831726,47.7,79070.09,0.0,-0.99997,0.0,0.00593]
[1778885833740,47.7,79071.88,0.0,-0.99997,0.0,0.00595]
[1778885835006,47.7,79071.88,0.0,-0.99997,0.0,0.00595]
[1778885835060,47.7,79071.88,0.0,-0.99997,0.0,0.00595]
[1778885835160,47.7,79071.88,0.0,-0.99997,0.0,0.00595]
[1778885835888,47.7,79071.88,0.0,-0.99997,0.0,0.00595]
[1778885836060,47.7,79071.88,0.0,-0.99997,0.0,0.00595]
[1778885842803,47.7,79071.73,0.0,-0.99997,0.0,0.00595]
[1778885847841,47.7,79070.61,0.0,-0.99997,0.0,0.00594]
[1778885849100,47.7,79070.61,0.0,-0.99997,0.0,0.00594]
[1778885849308,47.7,79070.61,0.0,-0.99997,0.0,0.00594]
[1778885849311,47.7,79070.61,0.0,-0.99997,0.0,0.00594]
[1778885850177,47.7,79070.61,0.0,-0.99997,0.0,0.00594]
[1778885850309,47.7,79070.61,0.0,-0.99997,0.0,0.00594]
[1778885856901,47.7,79071.68,0.0,-0.99997,0.0,0.00592]
[1778885859606,47.7,79073.15,0.0,-0.99997,0.0,0.00594]
[1778885859810,47.7,79073.35,0.0,-0.99997,0.0,0.00594]
[1778885860598,47.7,79073.35,0.0,-0.99997,0.0,0.00594]
[1778885859911,47.7,79073.35,0.0,-0.99997,0.0,0.00594]
[1778885860810,47.7,79073.35,0.0,-0.99997,0.0,0.00594]
[1778885862943,47.7,79075.82,0.0,-0.99997,0.0,0.00597]
[1778885867978,47.7,79076.87,0.0,-0.99997,0.0,0.00598]
[1778885877043,47.7,79076.86,0.0,-0.99997,0.0,0.00598]
[1778885882078,47.7,79076.77,0.0,-0.99997,0.0,0.00598]
[1778885885890,47.7,79076.78,0.0,-0.99997,0.0,0.00598]
[1778885886058,47.7,79076.78,0.0,-0.99997,0.0,0.00598]
[1778885886107,47.7,79076.82,0.0,-0.99997,0.0,0.00598]
[1778885886892,47.7,79076.82,0.0,-0.99997,0.0,0.00598]
[1778885887059,47.7,79076.82,0.0,-0.99997,0.0,0.00598]
[1778885894163,47.7,79076.74,0.0,-0.99997,0.0,0.00598]
[1778885899198,47.7,79076.95,0.0,-0.99997,0.0,0.00598]
[1778885904233,47.7,79077.04,0.0,-0.99997,0.0,0.00598]
[1778885910275,47.7,79077.07,0.0,-0.99997,0.0,0.00598]
[1778885912289,47.7,79078.49,0.0,-0.99997,0.0,0.00597]
[1778885914708,47.7,79079.88,0.0,-0.99997,0.0,0.00598]
[1778885914807,47.7,79079.88,0.0,-0.99997,0.0,0.00598]
[1778885915549,47.7,79079.88,0.0,-0.99997,0.0,0.00598]
[1778885915559,47.7,79079.88,0.0,-0.99997,0.0,0.00598]
[1778885915650,47.7,79079.88,0.0,-0.99997,0.0,0.00598]
[1778885921352,47.7,79079.84,0.0,-0.99997,0.0,0.00598]
[1778885926387,47.7,79078.08,0.0,-0.99997,0.0,0.00597]
[1778885927445,47.7,79078.08,0.0,-0.99997,0.0,0.00597]
[1778885927562,47.7,79078.08,0.0,-0.99997,0.0,0.00597]
[1778885927663,47.7,79075.98,0.0,-0.99997,0.0,0.00594]
[1778885928290,47.7,79075.98,0.0,-0.99997,0.0,0.00594]
[1778885928309,47.7,79075.98,0.0,-0.99997,0.0,0.00594]
[1778885936460,47.7,79075.09,0.0,-0.99997,0.0,0.00593]
[1778885941495,47.7,79075.03,0.0,-0.99997,0.0,0.00593]
[1778885946846,47.7,79075.04,0.0,-0.99997,0.0,0.00593]
[1778885947058,47.7,79075.04,0.0,-0.99997,0.0,0.00593]
[1778885949136,47.7,79075.04,0.0,-0.99997,0.0,0.00593]
[1778885949308,47.7,79075.04,0.0,-0.99997,0.0,0.00593]
[1778885950559,47.7,79074.99,0.0,-0.99997,0.0,0.00593]
[1778885955594,47.7,79074.95,0.0,-0.99997,0.0,0.00593]
[1778885960629,47.7,79077.88,0.0,-0.99997,0.0,0.00596]
[1778885960799,47.7,79077.88,0.0,-0.99997,0.0,0.00596]
[1778885960811,47.7,79077.88,0.0,-0.99997,0.0,0.00596]
[1778885966671,47.7,79076.24,0.0,-0.99997,0.0,0.00595]
[1778885967531,47.7,79076.24,0.0,-0.99997,0.0,0.00595]
[1778885967562,47.7,79076.24,0.0,-0.99997,0.0,0.00595]
[1778885969927,47.7,79075.45,0.0,-0.99997,0.0,0.00594]
[1778885970058,47.7,79075.45,0.0,-0.99997,0.0,0.00594]
[1778885970699,47.7,79072.52,0.0,-0.99997,0.0,0.00591]
[1778885971176,47.7,79072.52,0.0,-0.99997,0.0,0.00591]
[1778885971309,47.7,79072.52,0.0,-0.99997,0.0,0.00591]
[1778885978755,47.7,79072.47,0.0,-0.99997,0.0,0.00588]
[1778885983790,47.7,79071.74,0.0,-0.99997,0.0,0.00587]
[1778885989836,47.7,79071.77,0.0,-0.99997,0.0,0.00587]
[1778885992691,47.7,79071.76,0.0,-0.99997,0.0,0.00587]
[1778885992807,47.7,79071.76,0.0,-0.99997,0.0,0.00587]
[1778885993460,47.7,79071.76,0.0,-0.99997,0.0,0.00587]
[1778885993559,47.7,79071.76,0.0,-0.99997,0.0,0.00587]
[1778885993660,47.7,79071.75,0.0,-0.99997,0.0,0.00587]
[1778885998896,47.7,79071.98,0.0,-0.99997,0.0,0.00588]
[1778886002392,47.7,79072.4,0.0,-0.99997,0.0,0.00588]
[1778886002558,47.7,79072.4,0.0,-0.99997,0.0,0.00588]
[1778886002659,47.7,79070.04,0.0,-0.99997,0.0,0.00586]
[1778886003616,47.7,79070.04,0.0,-0.99997,0.0,0.00586]
[1778886003636,47.7,79065.19,0.0,-0.99997,0.0,0.00581]
[1778886003810,47.7,79065.19,0.0,-0.99997,0.0,0.00581]
[1778886008787,47.7,79064.61,0.0,-0.99997,0.0,0.0058]
[1778886008808,47.7,79064.61,0.0,-0.99997,0.0,0.0058]
[1778886009416,47.7,79064.61,0.0,-0.99997,0.0,0.0058]
[1778886009559,47.7,79064.61,0.0,-0.99997,0.0,0.0058]
[1778886009660,47.7,79065.11,0.0,-0.99997,0.0,0.00581]
[1778886015010,47.7,79064.47,0.0,-0.99997,0.0,0.0058]
[1778886016996,47.7,79064.79,0.0,-0.99997,0.0,0.0058]
[1778886017059,47.7,79064.79,0.0,-0.99997,0.0,0.0058]
[1778886017160,47.7,79067.34,0.0,-0.99997,0.0,0.00583]
[1778886018058,47.7,79067.34,0.0,-0.99997,0.0,0.00583]
[1778886018154,47.7,79068.73,0.0,-0.99997,0.0,0.00584]
[1778886024080,47.7,79068.66,0.0,-0.99997,0.0,0.00584]
[1778886025533,47.7,79068.66,0.0,-0.99997,0.0,0.00584]
[1778886025558,47.7,79068.66,0.0,-0.99997,0.0,0.00584]
[1778886025737,47.7,79068.46,0.0,-0.99997,0.0,0.00584]
[1778886026776,47.7,79068.46,0.0,-0.99997,0.0,0.00584]
[1778886026811,47.7,79068.6,0.0,-0.99997,0.0,0.00584]
[1778886032136,47.7,79068.75,0.0,-0.99997,0.0,0.00582]
[1778886040192,47.7,79069.0,0.0,-0.99997,0.0,0.00582]
[1778886045227,47.7,79068.79,0.0,-0.99997,0.0,0.00582]
[1778886047174,47.7,79068.69,0.0,-0.99997,0.0,0.00582]
[1778886047309,47.7,79068.69,0.0,-0.99997,0.0,0.00582]
[1778886047329,47.7,79068.64,0.0,-0.99997,0.0,0.00582]
[1778886048299,47.7,79068.64,0.0,-0.99997,0.0,0.00582]
[1778886048309,47.7,79068.64,0.0,-0.99997,0.0,0.00582]
[1778886054296,47.7,79068.64,0.0,-0.99997,0.0,0.00582]
[1778886061184,47.7,79068.67,0.0,-0.99997,0.0,0.00582]
[1778886061308,47.7,79068.67,0.0,-0.99997,0.0,0.00582]
[1778886061511,47.7,79066.42,0.0,-0.99997,0.0,0.00579]
[1778886062352,47.7,79064.6,0.0,-0.99997,0.0,0.00578]
[1778886063282,47.7,79064.6,0.0,-0.99997,0.0,0.00578]
[1778886063308,47.7,79064.6,0.0,-0.99997,0.0,0.00578]
[1778886068395,47.7,79064.43,0.0,-0.99997,0.0,0.00577]
[1778886070112,47.7,79064.4,0.0,-0.99997,0.0,0.00577]
[1778886070307,47.7,79064.4,0.0,-0.99997,0.0,0.00577]
[1778886070411,47.7,79064.28,0.0,-0.99997,0.0,0.00577]
[1778886071795,47.7,79064.28,0.0,-0.99997,0.0,0.00577]
[1778886071809,47.7,79064.28,0.0,-0.99997,0.0,0.00577]
[1778886074439,47.7,79062.72,0.0,-0.99997,0.0,0.00576]
[1778886079474,47.7,79062.9,0.0,-0.99997,0.0,0.00576]
[1778886080349,47.7,79062.9,0.0,-0.99997,0.0,0.00576]
[1778886080561,47.7,79062.9,0.0,-0.99997,0.0,0.00576]
[1778886089142,47.7,79063.22,0.0,-0.99997,0.0,0.00576]
[1778886089544,47.7,79059.69,0.0,-0.99997,0.0,0.00573]
[1778886090551,47.7,79058.72,0.0,-0.99997,0.0,0.00572]
[1778886091059,47.7,79058.72,0.0,-0.99997,0.0,0.00572]
[1778886091226,47.7,79058.72,0.0,-0.99997,0.0,0.00572]
[1778886091308,47.7,79058.72,0.0,-0.99997,0.0,0.00572]
[1778886091558,47.7,79060.39,0.0,-0.99997,0.0,0.00571]
[1778886092516,47.7,79060.39,0.0,-0.99997,0.0,0.00571]
[1778886092559,47.7,79060.39,0.0,-0.99997,0.0,0.00571]
[1778886092565,47.7,79072.43,0.0,-0.99997,0.0,0.00583]
[1778886093572,47.7,79074.44,0.0,-0.99997,0.0,0.00585]
[1778886096593,47.7,79076.95,0.0,-0.99997,0.0,0.00588]
[1778886097600,47.7,79079.9,0.0,-0.99997,0.0,0.00591]
[1778886097927,47.7,79079.9,0.0,-0.99997,0.0,0.00591]
[1778886098059,47.7,79079.9,0.0,-0.99997,0.0,0.00591]
[1778886101628,47.7,79081.6,0.0,-0.99997,0.0,0.00592]
[1778886104649,47.7,79083.66,0.0,-0.99997,0.0,0.00595]
[1778886105509,47.7,79083.66,0.0,-0.99997,0.0,0.00595]
[1778886105558,47.7,79083.66,0.0,-0.99997,0.0,0.00595]
[1778886105656,47.7,79085.66,0.0,-0.99997,0.0,0.00597]
[1778886107378,47.7,79085.98,0.0,-0.99997,0.0,0.00597]
[1778886107561,47.7,79085.98,0.0,-0.99997,0.0,0.00597]
[1778886108677,47.7,79088.4,0.0,-0.99997,0.0,0.006]
[1778886113514,47.7,79088.4,0.0,-0.99997,0.0,0.006]
[1778886113561,47.7,79088.4,0.0,-0.99997,0.0,0.006]
[1778886114720,47.7,79093.25,0.0,-0.99997,0.0,0.00605]
[1778886115058,47.7,79093.25,0.0,-0.99997,0.0,0.00605]
[1778886115727,47.7,79093.18,0.0,-0.99997,0.0,0.00605]
[1778886120762,47.7,79094.12,0.0,-0.99997,0.0,0.00606]
[1778886121939,47.7,79094.43,0.0,-0.99997,0.0,0.00606]
[1778886122060,47.7,79094.43,0.0,-0.99997,0.0,0.00606]
[1778886127811,47.7,79095.17,0.0,-0.99997,0.0,0.00607]
[1778886132846,47.7,79094.96,0.0,-0.99997,0.0,0.00606]
[1778886136035,47.7,79093.27,0.0,-0.99997,0.0,0.00605]
[1778886136059,47.7,79093.27,0.0,-0.99997,0.0,0.00605]
[1778886138556,47.7,79093.8,0.0,-0.99997,0.0,0.00605]
[1778886138807,47.7,79093.8,0.0,-0.99997,0.0,0.00605]
[1778886138818,47.7,79093.8,0.0,-0.99997,0.0,0.00605]
[1778886144105,47.7,79092.94,0.0,-0.99997,0.0,0.00604]
[1778886144314,47.7,79092.94,0.0,-0.99997,0.0,0.00604]
[1778886147951,47.7,79095.24,0.0,-0.99997,0.0,0.00607]
[1778886151876,47.7,79095.99,0.0,-0.99997,0.0,0.00608]
[1778886152061,47.7,79096.23,0.0,-0.99997,0.0,0.00608]
[1778886153737,47.7,79096.41,0.0,-0.99997,0.0,0.00605]
[1778886153809,47.7,79096.41,0.0,-0.99997,0.0,0.00605]
[1778886153910,47.7,79096.4,0.0,-0.99997,0.0,0.00605]
[1778886160036,47.7,79096.34,0.0,-0.99997,0.0,0.00605]
[1778886165905,47.7,79095.87,0.0,-0.99997,0.0,0.00605]
[1778886166058,47.7,79096.37,0.0,-0.99997,0.0,0.00605]
[1778886171112,47.7,79096.28,0.0,-0.99997,0.0,0.00605]
[1778886174821,47.7,79096.28,0.0,-0.99997,0.0,0.00605]
[1778886174926,47.7,79096.28,0.0,-0.99997,0.0,0.00605]
[1778886176889,47.7,79095.92,0.0,-0.99997,0.0,0.00605]
[1778886177059,47.7,79095.92,0.0,-0.99997,0.0,0.00605]
[1778886177154,47.7,79095.58,0.0,-0.99997,0.0,0.00604]
[1778886179168,47.7,79091.67,0.0,-0.99997,0.0,0.006]
[1778886179958,47.7,79091.67,0.0,-0.99997,0.0,0.006]
[1778886180061,47.7,79091.67,0.0,-0.99997,0.0,0.006]
[1778886185239,47.7,79094.59,0.0,-0.99997,0.0,0.00603]
[1778886185308,47.7,79094.59,0.0,-0.99997,0.0,0.00603]
[1778886186913,47.7,79094.28,0.0,-0.99997,0.0,0.00603]
[1778886187060,47.7,79093.99,0.0,-0.99997,0.0,0.00603]
[1778886187224,47.7,79094.02,0.0,-0.99997,0.0,0.00603]
[1778886192259,47.7,79093.67,0.0,-0.99997,0.0,0.00602]
[1778886197294,47.7,79097.23,0.0,-0.99997,0.0,0.00606]
[1778886198357,47.7,79097.23,0.0,-0.99997,0.0,0.00606]
[1778886198560,47.7,79097.23,0.0,-0.99997,0.0,0.00606]
[1778886198661,47.7,79100.52,0.0,-0.99997,0.0,0.0061]
[1778886204343,47.7,79101.0,0.0,-0.99997,0.0,0.0061]
[1778886206066,47.7,79102.53,0.0,-0.99997,0.0,0.00612]
[1778886206308,47.7,79102.53,0.0,-0.99997,0.0,0.00612]
[1778886208642,47.7,79104.87,0.0,-0.99997,0.0,0.00614]
[1778886208808,47.7,79104.87,0.0,-0.99997,0.0,0.00614]
[1778886208909,47.7,79105.77,0.0,-0.99997,0.0,0.00615]
[1778886210385,47.7,79108.48,0.0,-0.99997,0.0,0.00618]
[1778886212935,47.7,79108.66,0.0,-0.99997,0.0,0.00616]
[1778886213065,47.7,79109.13,0.0,-0.99997,0.0,0.00616]
[1778886216427,47.7,79111.83,0.0,-0.99997,0.0,0.00619]
[1778886229519,47.7,79111.78,0.0,-0.99997,0.0,0.00619]
[1778886230565,47.7,79111.78,0.0,-0.99997,0.0,0.00619]
[1778886230807,47.7,79111.78,0.0,-0.99997,0.0,0.00619]
[1778886233631,47.7,79112.04,0.0,-0.99997,0.0,0.00619]
[1778886233808,47.7,79112.04,0.0,-0.99997,0.0,0.00619]
[1778886233909,47.7,79112.16,0.0,-0.99997,0.0,0.0062]
[1778886244431,47.7,79112.23,0.0,-0.99997,0.0,0.0062]
[1778886244558,47.7,79112.23,0.0,-0.99997,0.0,0.0062]
[1778886250666,47.7,79111.8,0.0,-0.99997,0.0,0.00619]
[1778886255701,47.7,79112.68,0.0,-0.99997,0.0,0.0062]
[1778886260736,47.7,79112.29,0.0,-0.99997,0.0,0.0062]
[1778886263814,47.7,79111.67,0.0,-0.99997,0.0,0.00619]
[1778886264060,47.7,79110.6,0.0,-0.99997,0.0,0.00618]
[1778886265771,47.7,79103.65,0.0,-0.99997,0.0,0.0061]
[1778886266778,47.7,79092.58,0.0,-0.99997,0.0,0.00599]
[1778886267785,47.7,79086.6,0.0,-0.99997,0.0,0.00592]
[1778886268792,47.7,79086.69,0.0,-0.99997,0.0,0.00593]
[1778886270806,47.7,79079.43,0.0,-0.99997,0.0,0.00585]
[1778886271150,47.7,79079.43,0.0,-0.99997,0.0,0.00585]
[1778886271173,47.7,79079.43,0.0,-0.99997,0.0,0.00585]
[1778886271813,47.7,79070.93,0.0,-0.99997,0.0,0.00574]
[1778886272820,47.7,79067.37,0.0,-0.99997,0.0,0.0057]
[1778886273827,47.7,79065.23,0.0,-0.99997,0.0,0.00568]
[1778886274834,47.7,79061.62,0.0,-0.99997,0.0,0.00565]
[1778886277645,47.7,79060.99,0.0,-0.99997,0.0,0.00564]
[1778886277809,47.7,79060.99,0.0,-0.99997,0.0,0.00564]
[1778886277971,47.7,79060.86,0.0,-0.99997,0.0,0.00564]
[1778886281883,47.7,79066.11,0.0,-0.99997,0.0,0.00569]
[1778886282890,47.7,79071.93,0.0,-0.99997,0.0,0.00575]
[1778886284904,47.7,79071.8,0.0,-0.99997,0.0,0.00575]
[1778886285061,47.7,79071.8,0.0,-0.99997,0.0,0.00575]
[1778886287060,47.7,79071.8,0.0,-0.99997,0.0,0.00575]
[1778886287307,47.7,79071.8,0.0,-0.99997,0.0,0.00575]
[1778886287308,47.7,79071.8,0.0,-0.99997,0.0,0.00575]
[1778886290946,47.7,79068.83,0.0,-0.99997,0.0,0.00572]
[1778886291953,47.7,79063.89,0.0,-0.99997,0.0,0.00567]
[1778886292960,47.7,79061.58,0.0,-0.99997,0.0,0.00564]
[1778886294408,47.7,79060.27,0.0,-0.99997,0.0,0.00563]
[1778886294563,47.7,79060.27,0.0,-0.99997,0.0,0.00563]
[1778886299984,47.7,79058.37,0.0,-0.99997,0.0,0.00561]
[1778886300054,47.7,79058.37,0.0,-0.99997,0.0,0.00561]
[1778886300015,47.7,79058.36,0.0,-0.99997,0.0,0.00561]
[1778886300312,47.7,79058.36,0.0,-0.99997,0.0,0.00561]
[1778886306656,47.7,79061.79,0.0,-0.99997,0.0,0.00565]
[1778886306758,47.7,79061.79,0.0,-0.99997,0.0,0.00565]
[1778886306808,47.7,79061.79,0.0,-0.99997,0.0,0.00565]
[1778886306859,47.7,79061.79,0.0,-0.99997,0.0,0.00565]
[1778886313103,47.7,79061.54,0.0,-0.99997,0.0,0.00564]
[1778886320686,47.7,79061.54,0.0,-0.99997,0.0,0.00564]
[1778886320755,47.7,79061.54,0.0,-0.99997,0.0,0.00564]
[1778886320808,47.7,79061.54,0.0,-0.99997,0.0,0.00564]
[1778886320909,47.7,79061.54,0.0,-0.99997,0.0,0.00564]
[1778886333243,47.7,79061.54,0.0,-0.99997,0.0,0.00562]
[1778886338278,47.7,79061.83,0.0,-0.99997,0.0,0.00562]
[1778886343313,47.7,79060.4,0.0,-0.99997,0.0,0.00561]
[1778886351369,47.7,79058.67,0.0,-0.99997,0.0,0.00559]
[1778886354276,47.7,79057.95,0.0,-0.99997,0.0,0.00558]
[1778886354308,47.7,79057.95,0.0,-0.99997,0.0,0.00558]
[1778886354330,47.7,79057.95,0.0,-0.99997,0.0,0.00558]
[1778886354560,47.7,79057.95,0.0,-0.99997,0.0,0.00558]
[1778886354661,47.7,79057.95,0.0,-0.99997,0.0,0.00558]
[1778886360432,47.7,79058.37,0.0,-0.99997,0.0,0.00559]
[1778886368029,47.7,79058.37,0.0,-0.99997,0.0,0.00559]
[1778886368059,47.7,79058.37,0.0,-0.99997,0.0,0.00559]
[1778886368091,47.7,79058.37,0.0,-0.99997,0.0,0.00559]
[1778886368128,47.7,79058.13,0.0,-0.99997,0.0,0.00559]
[1778886368309,47.7,79058.13,0.0,-0.99997,0.0,0.00559]
[1778886373523,47.7,79056.92,0.0,-0.99997,0.0,0.00557]
[1778886378559,47.7,79057.2,0.0,-0.99997,0.0,0.00558]
[1778886383595,47.7,79057.46,0.0,-0.99997,0.0,0.00558]
[1778886388630,47.7,79057.75,0.0,-0.99997,0.0,0.00558]
[1778886390644,47.7,79060.72,0.0,-0.99997,0.0,0.00561]
[1778886391651,47.7,79063.28,0.0,-0.99997,0.0,0.00561]
[1778886393546,47.7,79063.8,0.0,-0.99997,0.0,0.00562]
[1778886393561,47.7,79063.8,0.0,-0.99997,0.0,0.00562]
[1778886393613,47.7,79063.8,0.0,-0.99997,0.0,0.00562]
[1778886393809,47.7,79063.8,0.0,-0.99997,0.0,0.00562]
[1778886393834,47.7,79063.8,0.0,-0.99997,0.0,0.00562]
[1778886399707,47.7,79064.35,0.0,-0.99997,0.0,0.00562]
[1778886400714,47.7,79070.19,0.0,-0.99997,0.0,0.00568]
[1778886401721,47.7,79073.67,0.0,-0.99997,0.0,0.00572]
[1778886403070,47.7,79073.67,0.0,-0.99997,0.0,0.00572]
[1778886403125,47.7,79073.67,0.0,-0.99997,0.0,0.00572]
[1778886403166,47.7,79073.85,0.0,-0.99997,0.0,0.00572]
[1778886403309,47.7,79073.85,0.0,-0.99997,0.0,0.00572]
[1778886413805,47.7,79074.1,0.0,-0.99997,0.0,0.00572]
[1778886417191,47.7,79073.98,0.0,-0.99997,0.0,0.00572]
[1778886417289,47.7,79073.98,0.0,-0.99997,0.0,0.00572]
[1778886417308,47.7,79073.98,0.0,-0.99997,0.0,0.00572]
[1778886417833,47.7,79074.08,0.0,-0.99997,0.0,0.00572]
[1778886423875,47.7,79072.98,0.0,-0.99997,0.0,0.00571]
[1778886428911,47.7,79072.91,0.0,-0.99997,0.0,0.00571]
[1778886438980,47.7,79074.15,0.0,-0.99997,0.0,0.00572]
[1778886446042,47.7,79074.44,0.0,-0.99997,0.0,0.00572]
[1778886454098,47.7,79074.4,0.0,-0.99997,0.0,0.0057]
[1778886460140,47.7,79074.35,0.0,-0.99997,0.0,0.0057]
[1778886465175,47.7,79074.83,0.0,-0.99997,0.0,0.0057]
[1778886470210,47.7,79074.55,0.0,-0.99997,0.0,0.0057]
[1778886476252,47.7,79074.45,0.0,-0.99997,0.0,0.0057]
[1778886481287,47.7,79074.58,0.0,-0.99997,0.0,0.0057]
[1778886483822,47.7,79074.72,0.0,-0.99997,0.0,0.0057]
[1778886483968,47.7,79074.72,0.0,-0.99997,0.0,0.0057]
[1778886484059,47.7,79074.72,0.0,-0.99997,0.0,0.0057]
[1778886484069,47.7,79074.68,0.0,-0.99997,0.0,0.0057]
[1778886489343,47.7,79074.88,0.0,-0.99997,0.0,0.0057]
[1778886494378,47.7,79074.91,0.0,-0.99997,0.0,0.0057]
[1778886499413,47.7,79074.93,0.0,-0.99997,0.0,0.0057]
[1778886505455,47.7,79074.8,0.0,-0.99997,0.0,0.0057]
[1778886512504,47.7,79074.71,0.0,-0.99997,0.0,0.00568]
[1778886520561,47.7,79074.88,0.0,-0.99997,0.0,0.00568]
[1778886527610,47.7,79074.15,0.0,-0.99997,0.0,0.00567]
[1778886533652,47.7,79070.45,0.0,-0.99997,0.0,0.00563]
[1778886534659,47.7,79063.46,0.0,-0.99997,0.0,0.00556]
[1778886536704,47.7,79062.31,0.0,-0.99997,0.0,0.00555]
[1778886536807,47.7,79062.31,0.0,-0.99997,0.0,0.00555]
[1778886536920,47.7,79062.31,0.0,-0.99997,0.0,0.00555]
[1778886537062,47.7,79062.31,0.0,-0.99997,0.0,0.00555]
[1778886537147,47.7,79064.7,0.0,-0.99997,0.0,0.00558]
[1778886544729,47.7,79066.22,0.0,-0.99997,0.0,0.00559]
[1778886546743,47.7,79071.21,0.0,-0.99997,0.0,0.00564]
[1778886547750,47.7,79075.14,0.0,-0.99997,0.0,0.00568]
[1778886549127,47.7,79075.14,0.0,-0.99997,0.0,0.00568]
[1778886549191,47.7,79075.14,0.0,-0.99997,0.0,0.00568]
[1778886549308,47.7,79075.14,0.0,-0.99997,0.0,0.00568]
[1778886549292,47.7,79075.62,0.0,-0.99997,0.0,0.00568]
[1778886554799,47.7,79075.98,0.0,-0.99997,0.0,0.00569]
[1778886560176,47.7,79076.07,0.0,-0.99997,0.0,0.00569]
[1778886560308,47.7,79076.07,0.0,-0.99997,0.0,0.00569]
[1778886560275,47.7,79076.27,0.0,-0.99997,0.0,0.00569]
[1778886560354,47.7,79076.27,0.0,-0.99997,0.0,0.00569]
[1778886560558,47.7,79076.27,0.0,-0.99997,0.0,0.00569]
[1778886565876,47.7,79076.12,0.0,-0.99997,0.0,0.00569]
[1778886568956,47.7,79076.23,0.0,-0.99997,0.0,0.00569]
[1778886569012,47.7,79076.23,0.0,-0.99997,0.0,0.00569]
[1778886569060,47.7,79076.23,0.0,-0.99997,0.0,0.00569]
[1778886569157,47.7,79076.23,0.0,-0.99997,0.0,0.00569]
[1778886574939,47.7,79076.46,0.0,-0.99997,0.0,0.00567]
[1778886575946,47.7,79081.96,0.0,-0.99997,0.0,0.00572]
[1778886577996,47.7,79082.66,0.0,-0.99997,0.0,0.00573]
[1778886578058,47.7,79082.66,0.0,-0.99997,0.0,0.00573]
[1778886578060,47.7,79082.66,0.0,-0.99997,0.0,0.00573]
[1778886578309,47.7,79082.66,0.0,-0.99997,0.0,0.00573]
[1778886578159,47.7,79082.06,0.0,-0.99997,0.0,0.00572]
[1778886584002,47.7,79082.33,0.0,-0.99997,0.0,0.00573]
[1778886587023,47.7,79077.8,0.0,-0.99997,0.0,0.00568]
[1778886588030,47.7,79069.11,0.0,-0.99997,0.0,0.0056]
[1778886589037,47.7,79067.26,0.0,-0.99997,0.0,0.00558]
[1778886589569,47.7,79067.26,0.0,-0.99997,0.0,0.00558]
[1778886589763,47.7,79067.26,0.0,-0.99997,0.0,0.00558]
[1778886589807,47.7,79067.26,0.0,-0.99997,0.0,0.00558]
[1778886590044,47.7,79063.81,0.0,-0.99997,0.0,0.00554]
[1778886592058,47.7,79059.26,0.0,-0.99997,0.0,0.0055]
[1778886592806,47.7,79059.26,0.0,-0.99997,0.0,0.0055]
[1778886592934,47.7,79059.26,0.0,-0.99997,0.0,0.0055]
[1778886593059,47.7,79059.26,0.0,-0.99997,0.0,0.0055]
[1778886593065,47.7,79057.96,0.0,-0.99997,0.0,0.00549]
[1778886595079,47.7,79054.94,0.0,-0.99997,0.0,0.00546]
[1778886596127,47.7,79054.94,0.0,-0.99997,0.0,0.00546]
[1778886596192,47.7,79054.94,0.0,-0.99997,0.0,0.00546]
[1778886596309,47.7,79054.94,0.0,-0.99997,0.0,0.00546]
[1778886596294,47.7,79055.49,0.0,-0.99997,0.0,0.00546]
[1778886602128,47.7,79056.3,0.0,-0.99997,0.0,0.00547]
[1778886607163,47.7,79059.69,0.0,-0.99997,0.0,0.0055]
[1778886608170,47.7,79062.27,0.0,-0.99997,0.0,0.00553]
[1778886610059,47.7,79062.23,0.0,-0.99997,0.0,0.00553]
[1778886610284,47.7,79062.23,0.0,-0.99997,0.0,0.00553]
[1778886610309,47.7,79062.23,0.0,-0.99997,0.0,0.00553]
[1778886610191,47.7,79062.77,0.0,-0.99997,0.0,0.00553]
[1778886610385,47.7,79062.77,0.0,-0.99997,0.0,0.00553]
[1778886616226,47.7,79063.24,0.0,-0.99997,0.0,0.00554]
[1778886622268,47.7,79063.2,0.0,-0.99997,0.0,0.00554]
[1778886627303,47.7,79064.92,0.0,-0.99997,0.0,0.00555]
[1778886629971,47.7,79064.92,0.0,-0.99997,0.0,0.00555]
[1778886630060,47.7,79064.92,0.0,-0.99997,0.0,0.00555]
[1778886630191,47.7,79064.92,0.0,-0.99997,0.0,0.00555]
[1778886630309,47.7,79064.92,0.0,-0.99997,0.0,0.00555]
[1778886630292,47.7,79064.92,0.0,-0.99997,0.0,0.00555]
[1778886633058,47.7,79064.92,0.0,-0.99997,0.0,0.00555]
[1778886639387,47.7,79064.83,0.0,-0.99997,0.0,0.00553]
[1778886642386,47.7,79064.53,0.0,-0.99997,0.0,0.00553]
[1778886642561,47.7,79064.92,0.0,-0.99997,0.0,0.00553]
[1778886651798,47.7,79064.64,0.0,-0.99997,0.0,0.00553]
[1778886651806,47.7,79064.64,0.0,-0.99997,0.0,0.00553]
[1778886651899,47.7,79064.79,0.0,-0.99997,0.0,0.00553]
[1778886657515,47.7,79065.43,0.0,-0.99997,0.0,0.00553]
[1778886659629,47.7,79065.15,0.0,-0.99997,0.0,0.00553]
[1778886659809,47.7,79065.15,0.0,-0.99997,0.0,0.00553]
[1778886667585,47.7,79065.31,0.0,-0.99997,0.0,0.00553]
[1778886669502,47.7,79065.39,0.0,-0.99997,0.0,0.00553]
[1778886669559,47.7,79065.39,0.0,-0.99997,0.0,0.00553]
[1778886669618,47.7,79065.39,0.0,-0.99997,0.0,0.00553]
[1778886669811,47.7,79065.39,0.0,-0.99997,0.0,0.00553]
[1778886669894,47.7,79065.61,0.0,-0.99997,0.0,0.00554]
[1778886679669,47.7,79065.3,0.0,-0.99997,0.0,0.00553]
[1778886683049,47.7,79066.63,0.0,-0.99997,0.0,0.00555]
[1778886683061,47.7,79066.63,0.0,-0.99997,0.0,0.00555]
[1778886683180,47.7,79066.63,0.0,-0.99997,0.0,0.00555]
[1778886683311,47.7,79066.63,0.0,-0.99997,0.0,0.00555]
[1778886683384,47.7,79066.63,0.0,-0.99997,0.0,0.00555]
[1778886690750,47.7,79066.4,0.0,-0.99997,0.0,0.00554]
[1778886697795,47.7,79070.51,0.0,-0.99997,0.0,0.00556]
[1778886699212,47.7,79070.51,0.0,-0.99997,0.0,0.00556]
[1778886699260,47.7,79070.51,0.0,-0.99997,0.0,0.00556]
[1778886699311,47.7,79070.51,0.0,-0.99997,0.0,0.00556]
[1778886699412,47.7,79070.58,0.0,-0.99997,0.0,0.00556]
[1778886703911,47.7,79070.62,0.0,-0.99997,0.0,0.00556]
[1778886703963,47.7,79070.62,0.0,-0.99997,0.0,0.00556]
[1778886704060,47.7,79070.62,0.0,-0.99997,0.0,0.00556]
[1778886704130,47.7,79071.12,0.0,-0.99997,0.0,0.00557]
[1778886712900,47.7,79070.44,0.0,-0.99997,0.0,0.00556]
[1778886714335,47.7,79070.44,0.0,-0.99997,0.0,0.00556]
[1778886714387,47.7,79070.44,0.0,-0.99997,0.0,0.00556]
[1778886714488,47.7,79070.64,0.0,-0.99997,0.0,0.00556]
[1778886714564,47.7,79070.64,0.0,-0.99997,0.0,0.00556]
[1778886719949,47.7,79071.14,0.0,-0.99997,0.0,0.00557]
[1778886722970,47.7,79066.52,0.0,-0.99997,0.0,0.00552]
[1778886724338,47.7,79066.52,0.0,-0.99997,0.0,0.00552]
[1778886724428,47.7,79066.52,0.0,-0.99997,0.0,0.00552]
[1778886724435,47.7,79066.74,0.0,-0.99997,0.0,0.00552]
[1778886724560,47.7,79066.74,0.0,-0.99997,0.0,0.00552]
[1778886730023,47.7,79067.27,0.0,-0.99997,0.0,0.00553]
[1778886734051,47.7,79069.95,0.0,-0.99997,0.0,0.00555]
[1778886737734,47.7,79070.68,0.0,-0.99997,0.0,0.00556]
[1778886737784,47.7,79070.68,0.0,-0.99997,0.0,0.00556]
[1778886737808,47.7,79070.68,0.0,-0.99997,0.0,0.00556]
[1778886738085,47.7,79070.77,0.0,-0.99997,0.0,0.00556]
[1778886744127,47.7,79069.84,0.0,-0.99997,0.0,0.00555]
[1778886751176,47.7,79070.06,0.0,-0.99997,0.0,0.00553]
[1778886756211,47.7,79069.95,0.0,-0.99997,0.0,0.00553]
[1778886761246,47.7,79070.28,0.0,-0.99997,0.0,0.00553]
[1778886762253,47.7,79072.28,0.0,-0.99997,0.0,0.00555]
[1778886763273,47.7,79072.28,0.0,-0.99997,0.0,0.00555]
[1778886763309,47.7,79072.28,0.0,-0.99997,0.0,0.00555]
[1778886763349,47.7,79072.28,0.0,-0.99997,0.0,0.00555]
[1778886763410,47.7,79073.3,0.0,-0.99997,0.0,0.00556]
[1778886763560,47.7,79073.3,0.0,-0.99997,0.0,0.00556]
[1778886770309,47.7,79076.98,0.0,-0.99997,0.0,0.0056]
[1778886771650,47.7,79077.58,0.0,-0.99997,0.0,0.0056]
[1778886771782,47.7,79077.58,0.0,-0.99997,0.0,0.0056]
[1778886771810,47.7,79077.58,0.0,-0.99997,0.0,0.0056]
[1778886772323,47.7,79077.69,0.0,-0.99997,0.0,0.00561]
[1778886777420,47.7,79077.42,0.0,-0.99997,0.0,0.0056]
[1778886783400,47.7,79077.35,0.0,-0.99997,0.0,0.0056]
[1778886789442,47.7,79077.53,0.0,-0.99997,0.0,0.0056]
[1778886797498,47.7,79078.05,0.0,-0.99997,0.0,0.00561]
[1778886799822,47.7,79078.01,0.0,-0.99997,0.0,0.00561]
[1778886800059,47.7,79078.01,0.0,-0.99997,0.0,0.00561]
[1778886800119,47.7,79078.01,0.0,-0.99997,0.0,0.00561]
[1778886800309,47.7,79078.01,0.0,-0.99997,0.0,0.00561]
[1778886801526,47.7,79077.62,0.0,-0.99997,0.0,0.0056]
[1778886811596,47.7,79077.45,0.0,-0.99997,0.0,0.00558]
[1778886812809,47.7,79077.45,0.0,-0.99997,0.0,0.00558]
[1778886813059,47.7,79077.45,0.0,-0.99997,0.0,0.00558]
[1778886816469,47.7,79077.33,0.0,-0.99997,0.0,0.00558]
[1778886816559,47.7,79077.33,0.0,-0.99997,0.0,0.00558]
[1778886816501,47.7,79077.33,0.0,-0.99997,0.0,0.00558]
[1778886816631,47.7,79077.47,0.0,-0.99997,0.0,0.00558]
[1778886822674,47.7,79077.36,0.0,-0.99997,0.0,0.00558]
[1778886827709,47.7,79077.34,0.0,-0.99997,0.0,0.00558]
[1778886836772,47.7,79077.32,0.0,-0.99997,0.0,0.00558]
[1778886841116,47.7,79077.14,0.0,-0.99997,0.0,0.00558]
[1778886841308,47.7,79077.14,0.0,-0.99997,0.0,0.00558]
[1778886850874,47.7,79076.25,0.0,-0.99997,0.0,0.00557]
[1778886855909,47.7,79075.93,0.0,-0.99997,0.0,0.00556]
[1778886867993,47.7,79076.07,0.0,-0.99997,0.0,0.00557]
[1778886869734,47.7,79076.5,0.0,-0.99997,0.0,0.00557]
[1778886869808,47.7,79076.5,0.0,-0.99997,0.0,0.00557]
[1778886869905,47.7,79076.5,0.0,-0.99997,0.0,0.00557]
[1778886870058,47.7,79076.5,0.0,-0.99997,0.0,0.00557]
[1778886870064,47.7,79076.55,0.0,-0.99997,0.0,0.00557]
[1778886879070,47.7,79076.75,0.0,-0.99997,0.0,0.00555]
[1778886883510,47.7,79076.72,0.0,-0.99997,0.0,0.00555]
[1778886883563,47.7,79076.72,0.0,-0.99997,0.0,0.00555]
[1778886883664,47.7,79076.72,0.0,-0.99997,0.0,0.00555]
[1778886889140,47.7,79075.68,0.0,-0.99997,0.0,0.00554]
[1778886897196,47.7,79075.0,0.0,-0.99997,0.0,0.00553]
[1778886899210,47.7,79068.95,0.0,-0.99997,0.0,0.00547]
[1778886899914,47.7,79068.95,0.0,-0.99997,0.0,0.00547]
[1778886900060,47.7,79068.95,0.0,-0.99997,0.0,0.00547]
[1778886900266,47.7,79068.95,0.0,-0.99997,0.0,0.00547]
[1778886900308,47.7,79068.95,0.0,-0.99997,0.0,0.00547]
[1778886900409,47.7,79067.39,0.0,-0.99997,0.0,0.00546]
[1778886901224,47.7,79063.7,0.0,-0.99997,0.0,0.00542]
[1778886907266,47.7,79063.06,0.0,-0.99997,0.0,0.00541]
[1778886909112,47.7,79062.99,0.0,-0.99997,0.0,0.00541]
[1778886909298,47.7,79062.99,0.0,-0.99997,0.0,0.00541]
[1778886909307,47.7,79062.99,0.0,-0.99997,0.0,0.00541]
[1778886909399,47.7,79062.83,0.0,-0.99997,0.0,0.00541]
[1778886917610,47.7,79062.96,0.0,-0.99997,0.0,0.00541]
[1778886919437,47.7,79063.0,0.0,-0.99997,0.0,0.00541]
[1778886919560,47.7,79063.0,0.0,-0.99997,0.0,0.00541]
[1778886919661,47.7,79063.0,0.0,-0.99997,0.0,0.00541]
[1778886919812,47.7,79063.0,0.0,-0.99997,0.0,0.00541]
[1778886920060,47.7,79063.0,0.0,-0.99997,0.0,0.00541]
[1778886929420,47.7,79063.12,0.0,-0.99997,0.0,0.00542]
[1778886932441,47.7,79064.11,0.0,-0.99997,0.0,0.0054]
[1778886937377,47.7,79064.22,0.0,-0.99997,0.0,0.0054]
[1778886937559,47.7,79064.22,0.0,-0.99997,0.0,0.0054]
[1778886937701,47.7,79064.22,0.0,-0.99997,0.0,0.0054]
[1778886937808,47.7,79064.22,0.0,-0.99997,0.0,0.0054]
[1778886937909,47.7,79064.22,0.0,-0.99997,0.0,0.0054]
[1778886943518,47.7,79064.03,0.0,-0.99997,0.0,0.0054]
[1778886949560,47.7,79063.59,0.0,-0.99997,0.0,0.0054]
[1778886950792,47.7,79063.12,0.0,-0.99997,0.0,0.00539]
[1778886950807,47.7,79063.12,0.0,-0.99997,0.0,0.00539]
[1778886951574,47.7,79063.01,0.0,-0.99997,0.0,0.00539]
[1778886956610,47.7,79062.71,0.0,-0.99997,0.0,0.00539]
[1778886961645,47.7,79063.08,0.0,-0.99997,0.0,0.00539]
[1778886966681,47.7,79063.08,0.0,-0.99997,0.0,0.00539]
[1778886972723,47.7,79062.13,0.0,-0.99997,0.0,0.00538]
[1778886973733,47.7,79064.15,0.0,-0.99997,0.0,0.0054]
[1778886974741,47.7,79066.16,0.0,-0.99997,0.0,0.00542]
[1778886975530,47.7,79066.16,0.0,-0.99997,0.0,0.00542]
[1778886975562,47.7,79066.16,0.0,-0.99997,0.0,0.00542]
[1778886975747,47.7,79066.27,0.0,-0.99997,0.0,0.00542]
[1778886975916,47.7,79066.27,0.0,-0.99997,0.0,0.00542]
[1778886976060,47.7,79066.27,0.0,-0.99997,0.0,0.00542]
[1778886989668,47.7,79065.9,0.0,-0.99997,0.0,0.00542]
[1778886989769,47.7,79065.9,0.0,-0.99997,0.0,0.00542]
[1778886989808,47.7,79065.9,0.0,-0.99997,0.0,0.00542]
[1778886990146,47.7,79065.9,0.0,-0.99997,0.0,0.00542]
[1778886990307,47.7,79065.9,0.0,-0.99997,0.0,0.00542]
[1778886992866,47.7,79068.07,0.0,-0.99997,0.0,0.00541]
[1778886993873,47.7,79069.97,0.0,-0.99997,0.0,0.00543]
[1778887005957,47.7,79070.38,0.0,-0.99997,0.0,0.00544]
[1778887011531,47.7,79070.38,0.0,-0.99997,0.0,0.00544]
[1778887011558,47.7,79070.38,0.0,-0.99997,0.0,0.00544]
[1778887011632,47.7,79070.38,0.0,-0.99997,0.0,0.00544]
[1778887012039,47.7,79070.38,0.0,-0.99997,0.0,0.00544]
[1778887012057,47.7,79070.38,0.0,-0.99997,0.0,0.00544]
[1778887014014,47.7,79071.54,0.0,-0.99997,0.0,0.00545]
[1778887017035,47.7,79073.15,0.0,-0.99997,0.0,0.00546]
[1778887018251,47.7,79073.15,0.0,-0.99997,0.0,0.00546]
[1778887018308,47.7,79073.15,0.0,-0.99997,0.0,0.00546]
[1778887018604,47.7,79073.15,0.0,-0.99997,0.0,0.00546]
[1778887018759,47.7,79073.68,0.0,-0.99997,0.0,0.00547]
[1778887018818,47.7,79073.68,0.0,-0.99997,0.0,0.00547]
[1778887021386,47.7,79073.68,0.0,-0.99997,0.0,0.00547]
[1778887021559,47.7,79073.68,0.0,-0.99997,0.0,0.00547]
[1778887021661,47.7,79075.14,0.0,-0.99997,0.0,0.00548]
[1778887022251,47.7,79075.14,0.0,-0.99997,0.0,0.00548]
[1778887022310,47.7,79075.14,0.0,-0.99997,0.0,0.00548]
[1778887022345,47.7,79077.83,0.0,-0.99997,0.0,0.00551]
[1778887024084,47.7,79080.03,0.0,-0.99997,0.0,0.00553]
[1778887025091,47.7,79084.64,0.0,-0.99997,0.0,0.00558]
[1778887028619,47.7,79085.24,0.0,-0.99997,0.0,0.00558]
[1778887028807,47.7,79085.24,0.0,-0.99997,0.0,0.00558]
[1778887028767,47.7,79088.95,0.0,-0.99997,0.0,0.00562]
[1778887029262,47.7,79088.95,0.0,-0.99997,0.0,0.00562]
[1778887029308,47.7,79088.95,0.0,-0.99997,0.0,0.00562]
[1778887029408,47.7,79093.38,0.0,-0.99997,0.0,0.00566]
[1778887031133,47.7,79094.33,0.0,-0.99997,0.0,0.00567]
[1778887032140,47.7,79106.35,0.0,-0.99997,0.0,0.00579]
[1778887033627,47.7,79106.35,0.0,-0.99997,0.0,0.00579]
[1778887033807,47.7,79106.35,0.0,-0.99997,0.0,0.00579]
[1778887033725,47.7,79109.75,0.0,-0.99997,0.0,0.00583]
[1778887035161,47.7,79115.07,0.0,-0.99997,0.0,0.00588]
[1778887036561,47.7,79115.07,0.0,-0.99997,0.0,0.00588]
[1778887036808,47.7,79115.07,0.0,-0.99997,0.0,0.00588]
[1778887036662,47.7,79117.38,0.0,-0.99997,0.0,0.00591]
[1778887039189,47.7,79118.52,0.0,-0.99997,0.0,0.00592]
[1778887041055,47.7,79119.05,0.0,-0.99997,0.0,0.00592]
[1778887041309,47.7,79119.05,0.0,-0.99997,0.0,0.00592]
[1778887041685,47.7,79119.05,0.0,-0.99997,0.0,0.00592]
[1778887041807,47.7,79119.05,0.0,-0.99997,0.0,0.00592]
[1778887041711,47.7,79121.81,0.0,-0.99997,0.0,0.00595]
[1778887046752,47.7,79122.25,0.0,-0.99997,0.0,0.00596]
[1778887046806,47.7,79122.25,0.0,-0.99997,0.0,0.00596]
[1778887049145,47.7,79122.41,0.0,-0.99997,0.0,0.00596]
[1778887049310,47.7,79122.41,0.0,-0.99997,0.0,0.00596]
[1778887049552,47.7,79119.2,0.0,-0.99997,0.0,0.00592]
[1778887050266,47.7,79114.38,0.0,-0.99997,0.0,0.00587]
[1778887051058,47.7,79114.38,0.0,-0.99997,0.0,0.00587]
[1778887051273,47.7,79114.66,0.0,-0.99997,0.0,0.00585]
[1778887057800,47.7,79114.79,0.0,-0.99997,0.0,0.00585]
[1778887063357,47.7,79114.48,0.0,-0.99997,0.0,0.00585]
[1778887068392,47.7,79114.16,0.0,-0.99997,0.0,0.00585]
[1778887073427,47.7,79114.23,0.0,-0.99997,0.0,0.00585]
[1778887078463,47.7,79114.16,0.0,-0.99997,0.0,0.00585]
[1778887081484,47.7,79107.56,0.0,-0.99997,0.0,0.00578]
[1778887082491,47.7,79104.93,0.0,-0.99997,0.0,0.00575]
[1778887087526,47.7,79105.53,0.0,-0.99997,0.0,0.00576]
[1778887088533,47.7,79101.39,0.0,-0.99997,0.0,0.00572]
[1778887092468,47.7,79100.66,0.0,-0.99997,0.0,0.00571]
[1778887093568,47.7,79096.23,0.0,-0.99997,0.0,0.00567]
[1778887094575,47.7,79094.1,0.0,-0.99997,0.0,0.00564]
[1778887097855,47.7,79092.93,0.0,-0.99997,0.0,0.00563]
[1778887098058,47.7,79093.68,0.0,-0.99997,0.0,0.00564]
[1778887098603,47.7,79093.79,0.0,-0.99997,0.0,0.00564]
[1778887104645,47.7,79092.18,0.0,-0.99997,0.0,0.00562]
[1778887106659,47.7,79089.18,0.0,-0.99997,0.0,0.0056]
[1778887111694,47.7,79089.64,0.0,-0.99997,0.0,0.00557]
[1778887116730,47.7,79087.84,0.0,-0.99997,0.0,0.00556]
[1778887117445,47.7,79087.84,0.0,-0.99997,0.0,0.00556]
[1778887117560,47.7,79087.84,0.0,-0.99997,0.0,0.00556]
[1778887122772,47.7,79086.92,0.0,-0.99997,0.0,0.00555]
[1778887128815,47.7,79086.44,0.0,-0.99997,0.0,0.00554]
[1778887133928,47.7,79088.09,0.0,-0.99997,0.0,0.00556]
[1778887134059,47.7,79088.09,0.0,-0.99997,0.0,0.00556]
[1778887134860,47.7,79088.13,0.0,-0.99997,0.0,0.00556]
[1778887139895,47.7,79088.23,0.0,-0.99997,0.0,0.00556]
[1778887143059,47.7,79088.19,0.0,-0.99997,0.0,0.00556]
[1778887148958,47.7,79086.91,0.0,-0.99997,0.0,0.00555]
[1778887152986,47.7,79073.42,0.0,-0.99997,0.0,0.00542]
[1778887153993,47.7,79059.83,0.0,-0.99997,0.0,0.00529]
[1778887155000,47.7,79059.16,0.0,-0.99997,0.0,0.00528]
[1778887156771,47.7,79059.16,0.0,-0.99997,0.0,0.00528]
[1778887156811,47.7,79059.16,0.0,-0.99997,0.0,0.00528]
[1778887156830,47.7,79059.16,0.0,-0.99997,0.0,0.00528]
[1778887156864,47.7,79059.89,0.0,-0.99997,0.0,0.00529]
[1778887157058,47.7,79059.89,0.0,-0.99997,0.0,0.00529]
[1778887166079,47.7,79060.46,0.0,-0.99997,0.0,0.00529]
[1778887169504,47.7,79060.62,0.0,-0.99997,0.0,0.0053]
[1778887169561,47.7,79060.62,0.0,-0.99997,0.0,0.0053]
[1778887172125,47.7,79066.55,0.0,-0.99997,0.0,0.00533]
[1778887173132,47.7,79069.78,0.0,-0.99997,0.0,0.00536]
[1778887175206,47.7,79070.4,0.0,-0.99997,0.0,0.00536]
[1778887175310,47.7,79070.4,0.0,-0.99997,0.0,0.00536]
[1778887175409,47.7,79070.4,0.0,-0.99997,0.0,0.00536]
[1778887175559,47.7,79070.4,0.0,-0.99997,0.0,0.00536]
[1778887175605,47.7,79071.04,0.0,-0.99997,0.0,0.00537]
[1778887180181,47.7,79073.47,0.0,-0.99997,0.0,0.00539]
[1778887182197,47.7,79076.89,0.0,-0.99997,0.0,0.00543]
[1778887183619,47.7,79076.89,0.0,-0.99997,0.0,0.00543]
[1778887183808,47.7,79076.89,0.0,-0.99997,0.0,0.00543]
[1778887189246,47.7,79080.7,0.0,-0.99997,0.0,0.00546]
[1778887190253,47.7,79084.92,0.0,-0.99997,0.0,0.0055]
[1778887192809,47.7,79084.91,0.0,-0.99997,0.0,0.0055]
[1778887193059,47.7,79085.04,0.0,-0.99997,0.0,0.00551]
[1778887193163,47.7,79085.04,0.0,-0.99997,0.0,0.00551]
[1778887193307,47.7,79085.04,0.0,-0.99997,0.0,0.00551]
[1778887193372,47.7,79085.07,0.0,-0.99997,0.0,0.00551]
[1778887196295,47.7,79073.98,0.0,-0.99997,0.0,0.0054]
[1778887197302,47.7,79063.62,0.0,-0.99997,0.0,0.0053]
[1778887198839,47.7,79063.09,0.0,-0.99997,0.0,0.0053]
[1778887200201,47.7,79063.1,0.0,-0.99997,0.0,0.0053]
[1778887200310,47.7,79063.1,0.0,-0.99997,0.0,0.0053]
[1778887201330,47.7,79065.89,0.0,-0.99997,0.0,0.00532]
[1778887202337,47.7,79068.88,0.0,-0.99997,0.0,0.00535]
[1778887208379,47.7,79070.6,0.0,-0.99997,0.0,0.00537]
[1778887209897,47.7,79070.6,0.0,-0.99997,0.0,0.00537]
[1778887210060,47.7,79070.88,0.0,-0.99997,0.0,0.00537]
[1778887210137,47.7,79070.88,0.0,-0.99997,0.0,0.00537]
[1778887210308,47.7,79070.88,0.0,-0.99997,0.0,0.00537]
[1778887210393,47.7,79070.63,0.0,-0.99997,0.0,0.00537]
[1778887215428,47.7,79071.86,0.0,-0.99997,0.0,0.00538]
[1778887218449,47.7,79075.14,0.0,-0.99997,0.0,0.00541]
[1778887220463,47.7,79077.67,0.0,-0.99997,0.0,0.00543]
[1778887221663,47.7,79077.67,0.0,-0.99997,0.0,0.00543]
[1778887221808,47.7,79077.67,0.0,-0.99997,0.0,0.00543]
[1778887227520,47.7,79077.74,0.0,-0.99997,0.0,0.00543]
[1778887228686,47.7,79077.74,0.0,-0.99997,0.0,0.00543]
[1778887228812,47.7,79077.74,0.0,-0.99997,0.0,0.00543]
[1778887229076,47.7,79077.25,0.0,-0.99997,0.0,0.00543]
[1778887229308,47.7,79077.25,0.0,-0.99997,0.0,0.00543]
[1778887229534,47.7,79077.08,0.0,-0.99997,0.0,0.00543]
[1778887230541,47.7,79071.44,0.0,-0.99997,0.0,0.00537]
[1778887231548,47.7,79066.92,0.0,-0.99997,0.0,0.00531]
[1778887232555,47.7,79064.65,0.0,-0.99997,0.0,0.00529]
[1778887233562,47.7,79057.05,0.0,-0.99997,0.0,0.00522]
[1778887234235,47.7,79057.05,0.0,-0.99997,0.0,0.00522]
[1778887234310,47.7,79057.05,0.0,-0.99997,0.0,0.00522]
[1778887234569,47.7,79057.32,0.0,-0.99997,0.0,0.00522]
[1778887240371,47.7,79056.76,0.0,-0.99997,0.0,0.00521]
[1778887240477,47.7,79056.76,0.0,-0.99997,0.0,0.00521]
[1778887240564,47.7,79056.76,0.0,-0.99997,0.0,0.00521]
[1778887240611,47.7,79056.69,0.0,-0.99997,0.0,0.00521]
[1778887245646,47.7,79056.13,0.0,-0.99997,0.0,0.00521]
[1778887249200,47.7,79055.51,0.0,-0.99997,0.0,0.0052]
[1778887249310,47.7,79055.51,0.0,-0.99997,0.0,0.0052]
[1778887249612,47.7,79055.51,0.0,-0.99997,0.0,0.0052]
[1778887249807,47.7,79055.51,0.0,-0.99997,0.0,0.0052]
[1778887249876,47.7,79055.51,0.0,-0.99997,0.0,0.0052]
[1778887255716,47.7,79055.08,0.0,-0.99997,0.0,0.0052]
[1778887261758,47.7,79053.07,0.0,-0.99997,0.0,0.00518]
[1778887266793,47.7,79053.46,0.0,-0.99997,0.0,0.00518]
[1778887269747,47.7,79053.51,0.0,-0.99997,0.0,0.00518]
[1778887269808,47.7,79053.51,0.0,-0.99997,0.0,0.00518]
[1778887274849,47.7,79053.63,0.0,-0.99997,0.0,0.00518]
[1778887280891,47.7,79053.73,0.0,-0.99997,0.0,0.00519]
[1778887286933,47.7,79052.42,0.0,-0.99997,0.0,0.00517]
[1778887291015,47.7,79050.64,0.0,-0.99998,0.0,0.00516]
[1778887291065,47.7,79050.64,0.0,-0.99998,0.0,0.00516]
[1778887291320,47.7,79050.52,0.0,-0.99998,0.0,0.00513]
[1778887291560,47.7,79050.52,0.0,-0.99998,0.0,0.00513]
[1778887291969,47.7,79050.56,0.0,-0.99998,0.0,0.00513]
[1778887297004,47.7,79051.09,0.0,-0.99998,0.0,0.00514]
[1778887300309,47.7,79049.87,0.0,-0.99998,0.0,0.00513]
[1778887300560,47.7,79049.87,0.0,-0.99998,0.0,0.00513]
[1778887306067,47.7,79049.85,0.0,-0.99998,0.0,0.00513]
[1778887311102,47.7,79049.71,0.0,-0.99998,0.0,0.00513]
[1778887317144,47.7,79050.09,0.0,-0.99998,0.0,0.00513]
[1778887322179,47.7,79050.03,0.0,-0.99998,0.0,0.00513]
[1778887327214,47.7,79047.52,0.0,-0.99998,0.0,0.00511]
[1778887328221,47.7,79044.72,0.0,-0.99998,0.0,0.00508]
[1778887329808,47.7,79044.72,0.0,-0.99998,0.0,0.00508]
[1778887330050,47.7,79044.72,0.0,-0.99998,0.0,0.00508]
[1778887330061,47.7,79044.72,0.0,-0.99998,0.0,0.00508]
[1778887330235,47.7,79044.31,0.0,-0.99998,0.0,0.00508]
[1778887336831,47.7,79044.53,0.0,-0.99998,0.0,0.00508]
[1778887337020,47.7,79044.53,0.0,-0.99998,0.0,0.00508]
[1778887337059,47.7,79044.53,0.0,-0.99998,0.0,0.00508]
[1778887337037,47.7,79045.55,0.0,-0.99998,0.0,0.00509]
[1778887338291,47.7,79047.74,0.0,-0.99998,0.0,0.00511]
[1778887342288,47.7,79049.19,0.0,-0.99998,0.0,0.00512]
[1778887342309,47.7,79049.19,0.0,-0.99998,0.0,0.00512]
[1778887342354,47.7,79049.19,0.0,-0.99998,0.0,0.00512]
[1778887342562,47.7,79049.19,0.0,-0.99998,0.0,0.00512]
[1778887342663,47.7,79051.64,0.0,-0.99998,0.0,0.00514]
[1778887348361,47.7,79051.72,0.0,-0.99998,0.0,0.00514]
[1778887351384,47.7,79053.13,0.0,-0.99998,0.0,0.00513]
[1778887352431,47.7,79053.13,0.0,-0.99998,0.0,0.00513]
[1778887352560,47.7,79053.13,0.0,-0.99998,0.0,0.00513]
[1778887358433,47.7,79052.7,0.0,-0.99998,0.0,0.00513]
[1778887363612,47.7,79052.34,0.0,-0.99998,0.0,0.00513]
[1778887363808,47.7,79052.34,0.0,-0.99998,0.0,0.00513]
[1778887364006,47.7,79052.34,0.0,-0.99998,0.0,0.00513]
[1778887364057,47.7,79052.34,0.0,-0.99998,0.0,0.00513]
[1778887364102,47.7,79052.34,0.0,-0.99998,0.0,0.00513]
[1778887369510,47.7,79053.25,0.0,-0.99998,0.0,0.00513]
[1778887372994,47.7,79053.95,0.0,-0.99998,0.0,0.00514]
[1778887373057,47.7,79053.95,0.0,-0.99998,0.0,0.00514]
[1778887378573,47.7,79054.52,0.0,-0.99998,0.0,0.00515]
[1778887383523,47.7,79055.08,0.0,-0.99998,0.0,0.00515]
[1778887383562,47.7,79055.08,0.0,-0.99998,0.0,0.00515]
[1778887384051,47.7,79055.08,0.0,-0.99998,0.0,0.00515]
[1778887384059,47.7,79055.08,0.0,-0.99998,0.0,0.00515]
[1778887384152,47.7,79055.12,0.0,-0.99998,0.0,0.00515]
[1778887394685,47.7,79055.26,0.0,-0.99998,0.0,0.00515]
[1778887401734,47.7,79054.96,0.0,-0.99998,0.0,0.00515]
[1778887409790,47.7,79054.9,0.0,-0.99998,0.0,0.00515]
[1778887414825,47.7,79054.96,0.0,-0.99998,0.0,0.00513]
[1778887415236,47.7,79054.96,0.0,-0.99998,0.0,0.00513]
[1778887415309,47.7,79054.96,0.0,-0.99998,0.0,0.00513]
[1778887420867,47.7,79055.15,0.0,-0.99998,0.0,0.00513]
[1778887427916,47.7,79054.76,0.0,-0.99998,0.0,0.00513]
[1778887428923,47.7,79058.86,0.0,-0.99997,0.0,0.00516]
[1778887429930,47.7,79063.16,0.0,-0.99997,0.0,0.0052]
[1778887430976,47.7,79063.16,0.0,-0.99997,0.0,0.0052]
[1778887431059,47.7,79063.16,0.0,-0.99997,0.0,0.0052]
[1778887431480,47.7,79063.23,0.0,-0.99997,0.0,0.0052]
[1778887431560,47.7,79063.23,0.0,-0.99997,0.0,0.0052]
[1778887431944,47.7,79063.3,0.0,-0.99997,0.0,0.0052]
[1778887436979,47.7,79063.9,0.0,-0.99997,0.0,0.00521]
[1778887443021,47.7,79064.07,0.0,-0.99997,0.0,0.00521]
[1778887447049,47.7,79066.42,0.0,-0.99997,0.0,0.00523]
[1778887452084,47.7,79066.01,0.0,-0.99997,0.0,0.00523]
[1778887453175,47.7,79066.01,0.0,-0.99997,0.0,0.00523]
[1778887453308,47.7,79066.0,0.0,-0.99997,0.0,0.00523]
[1778887459133,47.7,79066.7,0.0,-0.99997,0.0,0.00523]
[1778887460352,47.7,79066.67,0.0,-0.99997,0.0,0.00523]
[1778887460563,47.7,79066.67,0.0,-0.99997,0.0,0.00523]
[1778887460837,47.7,79066.67,0.0,-0.99997,0.0,0.00523]
[1778887461060,47.7,79066.67,0.0,-0.99997,0.0,0.00523]
[1778887461147,47.7,79066.83,0.0,-0.99997,0.0,0.00524]
[1778887468197,47.7,79070.77,0.0,-0.99997,0.0,0.00527]
[1778887469204,47.7,79075.09,0.0,-0.99997,0.0,0.00531]
[1778887471145,47.7,79075.81,0.0,-0.99997,0.0,0.00532]
[1778887471310,47.7,79075.88,0.0,-0.99997,0.0,0.0053]
[1778887477260,47.7,79076.3,0.0,-0.99997,0.0,0.0053]
[1778887480033,47.7,79076.38,0.0,-0.99997,0.0,0.0053]
[1778887480059,47.7,79076.38,0.0,-0.99997,0.0,0.0053]
[1778887480524,47.7,79076.79,0.0,-0.99997,0.0,0.00531]
[1778887480560,47.7,79076.79,0.0,-0.99997,0.0,0.00531]
[1778887480669,47.7,79076.58,0.0,-0.99997,0.0,0.0053]
[1778887483302,47.7,79073.58,0.0,-0.99997,0.0,0.00528]
[1778887484309,47.7,79069.24,0.0,-0.99997,0.0,0.00524]
[1778887485515,47.7,79069.24,0.0,-0.99997,0.0,0.00524]
[1778887485563,47.7,79069.24,0.0,-0.99997,0.0,0.00524]
[1778887487330,47.7,79065.33,0.0,-0.99997,0.0,0.0052]
[1778887488337,47.7,79061.67,0.0,-0.99997,0.0,0.00517]
[1778887489377,47.7,79061.67,0.0,-0.99997,0.0,0.00517]
[1778887489482,47.7,79061.67,0.0,-0.99997,0.0,0.00517]
[1778887489562,47.7,79061.67,0.0,-0.99997,0.0,0.00517]
[1778887489663,47.7,79060.47,0.0,-0.99998,0.0,0.00515]
[1778887493372,47.7,79056.07,0.0,-0.99998,0.0,0.00511]
[1778887494379,47.7,79052.22,0.0,-0.99998,0.0,0.00508]
[1778887496062,47.7,79052.22,0.0,-0.99998,0.0,0.00508]
[1778887496072,47.7,79049.86,0.0,-0.99998,0.0,0.00506]
[1778887496309,47.7,79049.86,0.0,-0.99998,0.0,0.00506]
[1778887496393,47.7,79057.04,0.0,-0.99998,0.0,0.00512]
[1778887498103,47.7,79057.04,0.0,-0.99998,0.0,0.00512]
[1778887498310,47.7,79062.07,0.0,-0.99997,0.0,0.00517]
[1778887499011,47.7,79062.07,0.0,-0.99997,0.0,0.00517]
[1778887499060,47.7,79062.07,0.0,-0.99997,0.0,0.00517]
[1778887499111,47.7,79066.0,0.0,-0.99997,0.0,0.00521]
[1778887504449,47.7,79066.6,0.0,-0.99997,0.0,0.00521]
[1778887508738,47.7,79066.58,0.0,-0.99997,0.0,0.00521]
[1778887508811,47.7,79066.58,0.0,-0.99997,0.0,0.00521]
[1778887516533,47.7,79066.66,0.0,-0.99997,0.0,0.00521]
[1778887521568,47.7,79066.72,0.0,-0.99997,0.0,0.00521]
[1778887526603,47.7,79066.82,0.0,-0.99997,0.0,0.00521]
[1778887531638,47.7,79066.79,0.0,-0.99997,0.0,0.00519]
[1778887537680,47.7,79066.63,0.0,-0.99997,0.0,0.00519]
[1778887542715,47.7,79066.62,0.0,-0.99997,0.0,0.00519]
[1778887544862,47.7,79066.66,0.0,-0.99997,0.0,0.00519]
[1778887545058,47.7,79066.66,0.0,-0.99997,0.0,0.00519]
[1778887545548,47.7,79066.57,0.0,-0.99997,0.0,0.00519]
[1778887545562,47.7,79066.57,0.0,-0.99997,0.0,0.00519]
[1778887545662,47.7,79066.57,0.0,-0.99997,0.0,0.00519]
[1778887553792,47.7,79066.71,0.0,-0.99997,0.0,0.00519]
[1778887560841,47.7,79066.71,0.0,-0.99997,0.0,0.00519]
[1778887565876,47.7,79068.79,0.0,-0.99997,0.0,0.00521]
[1778887567129,47.7,79068.79,0.0,-0.99997,0.0,0.00521]
[1778887567310,47.7,79068.79,0.0,-0.99997,0.0,0.00521]
[1778887567332,47.7,79070.73,0.0,-0.99997,0.0,0.00523]
[1778887572925,47.7,79071.67,0.0,-0.99997,0.0,0.00523]
[1778887574105,47.7,79071.67,0.0,-0.99997,0.0,0.00523]
[1778887574307,47.7,79071.67,0.0,-0.99997,0.0,0.00523]
[1778887575508,47.7,79073.84,0.0,-0.99997,0.0,0.00525]
[1778887575560,47.7,79073.84,0.0,-0.99997,0.0,0.00525]
[1778887575946,47.7,79074.04,0.0,-0.99997,0.0,0.00526]
[1778887580982,47.7,79073.56,0.0,-0.99997,0.0,0.00525]
[1778887584225,47.7,79073.82,0.0,-0.99997,0.0,0.00525]
[1778887584312,47.7,79073.82,0.0,-0.99997,0.0,0.00525]
[1778887587873,47.7,79074.45,0.0,-0.99997,0.0,0.00526]
[1778887588057,47.7,79074.45,0.0,-0.99997,0.0,0.00526]
[1778887588110,47.7,79075.2,0.0,-0.99997,0.0,0.00527]
[1778887591052,47.7,79078.34,0.0,-0.99997,0.0,0.00527]
[1778887592059,47.7,79085.44,0.0,-0.99997,0.0,0.00534]
[1778887592587,47.7,79085.44,0.0,-0.99997,0.0,0.00534]
[1778887592810,47.7,79085.44,0.0,-0.99997,0.0,0.00534]
[1778887593066,47.7,79085.36,0.0,-0.99997,0.0,0.00534]
[1778887598150,47.7,79085.62,0.0,-0.99997,0.0,0.00534]
[1778887598308,47.7,79085.62,0.0,-0.99997,0.0,0.00534]
[1778887598162,47.7,79086.25,0.0,-0.99997,0.0,0.00535]
[1778887604143,47.7,79086.41,0.0,-0.99997,0.0,0.00535]
[1778887611193,47.7,79086.55,0.0,-0.99997,0.0,0.00535]
[1778887611441,47.7,79086.55,0.0,-0.99997,0.0,0.00535]
[1778887611560,47.7,79086.55,0.0,-0.99997,0.0,0.00535]
[1778887617235,47.7,79087.02,0.0,-0.99997,0.0,0.00535]
[1778887622270,47.7,79087.12,0.0,-0.99997,0.0,0.00536]
[1778887627305,47.7,79086.89,0.0,-0.99997,0.0,0.00535]
[1778887633347,47.7,79086.95,0.0,-0.99997,0.0,0.00535]
[1778887634684,47.7,79086.95,0.0,-0.99997,0.0,0.00535]
[1778887634807,47.7,79086.95,0.0,-0.99997,0.0,0.00535]
[1778887636046,47.7,79086.95,0.0,-0.99997,0.0,0.00535]
[1778887636058,47.7,79086.95,0.0,-0.99997,0.0,0.00535]
[1778887636368,47.7,79086.92,0.0,-0.99997,0.0,0.00535]
[1778887642410,47.7,79087.11,0.0,-0.99997,0.0,0.00536]
[1778887645431,47.7,79089.25,0.0,-0.99997,0.0,0.00538]
[1778887645526,47.7,79089.25,0.0,-0.99997,0.0,0.00538]
[1778887645559,47.7,79089.25,0.0,-0.99997,0.0,0.00538]
[1778887651473,47.7,79090.26,0.0,-0.99997,0.0,0.00536]
[1778887661543,47.7,79090.11,0.0,-0.99997,0.0,0.00536]
[1778887664100,47.7,79090.07,0.0,-0.99997,0.0,0.00536]
[1778887664309,47.7,79090.07,0.0,-0.99997,0.0,0.00536]
[1778887665051,47.7,79090.04,0.0,-0.99997,0.0,0.00536]
[1778887665058,47.7,79090.04,0.0,-0.99997,0.0,0.00536]
[1778887665159,47.7,79090.04,0.0,-0.99997,0.0,0.00536]
[1778887665571,47.7,79087.4,0.0,-0.99997,0.0,0.00533]
[1778887666578,47.7,79083.38,0.0,-0.99997,0.0,0.0053]
[1778887667585,47.7,79080.74,0.0,-0.99997,0.0,0.00527]
[1778887671416,47.7,79081.01,0.0,-0.99997,0.0,0.00527]
[1778887671563,47.7,79081.03,0.0,-0.99997,0.0,0.00527]
[1778887676648,47.7,79080.82,0.0,-0.99997,0.0,0.00527]
[1778887681684,47.7,79079.51,0.0,-0.99997,0.0,0.00526]
[1778887686719,47.7,79080.0,0.0,-0.99997,0.0,0.00526]
[1778887695783,47.7,79080.43,0.0,-0.99997,0.0,0.00527]
[1778887701825,47.7,79080.27,0.0,-0.99997,0.0,0.00527]
[1778887706860,47.7,79080.07,0.0,-0.99997,0.0,0.00527]
[1778887711895,47.7,79080.17,0.0,-0.99997,0.0,0.00524]
[1778887717938,47.7,79080.25,0.0,-0.99997,0.0,0.00524]
[1778887722972,47.7,79079.67,0.0,-0.99997,0.0,0.00524]
[1778887728007,47.7,79079.94,0.0,-0.99997,0.0,0.00524]
[1778887731841,47.7,79080.17,0.0,-0.99997,0.0,0.00524]
[1778887732057,47.7,79080.17,0.0,-0.99997,0.0,0.00524]
[1778887733423,47.7,79080.09,0.0,-0.99997,0.0,0.00524]
[1778887733524,47.7,79080.09,0.0,-0.99997,0.0,0.00524]
[1778887733559,47.7,79080.09,0.0,-0.99997,0.0,0.00524]
[1778887735722,47.7,79080.09,0.0,-0.99997,0.0,0.00524]
[1778887735808,47.7,79080.09,0.0,-0.99997,0.0,0.00524]
[1778887736063,47.7,79073.29,0.0,-0.99997,0.0,0.00518]
[1778887737070,47.7,79070.03,0.0,-0.99998,0.0,0.00515]
[1778887742105,47.7,79070.62,0.0,-0.99997,0.0,0.00515]
[1778887747140,47.7,79069.93,0.0,-0.99998,0.0,0.00515]
[1778887748327,47.7,79069.93,0.0,-0.99998,0.0,0.00515]
[1778887748559,47.7,79069.72,0.0,-0.99998,0.0,0.00515]
[1778887749977,47.7,79070.04,0.0,-0.99998,0.0,0.00515]
[1778887750058,47.7,79070.04,0.0,-0.99998,0.0,0.00515]
[1778887750078,47.7,79070.04,0.0,-0.99998,0.0,0.00515]
[1778887761989,47.7,79070.25,0.0,-0.99998,0.0,0.00515]
[1778887767280,47.7,79070.29,0.0,-0.99998,0.0,0.00515]
[1778887770301,47.7,79072.34,0.0,-0.99997,0.0,0.00517]
[1778887770914,47.7,79072.34,0.0,-0.99997,0.0,0.00517]
[1778887771058,47.7,79072.34,0.0,-0.99997,0.0,0.00517]
[1778887775493,47.7,79072.56,0.0,-0.99998,0.0,0.00515]
[1778887775562,47.7,79072.56,0.0,-0.99998,0.0,0.00515]
[1778887775600,47.7,79072.41,0.0,-0.99998,0.0,0.00515]
[1778887775808,47.7,79072.41,0.0,-0.99998,0.0,0.00515]
[1778887776343,47.7,79072.44,0.0,-0.99998,0.0,0.00515]
[1778887781378,47.7,79071.95,0.0,-0.99998,0.0,0.00514]
[1778887790441,47.7,79071.68,0.0,-0.99998,0.0,0.00514]
[1778887795476,47.7,79076.44,0.0,-0.99997,0.0,0.00518]
[1778887795685,47.7,79076.44,0.0,-0.99997,0.0,0.00518]
[1778887795808,47.7,79076.44,0.0,-0.99997,0.0,0.00518]
[1778887796483,47.7,79079.69,0.0,-0.99997,0.0,0.00521]
[1778887797533,47.7,79079.69,0.0,-0.99997,0.0,0.00521]
[1778887797560,47.7,79079.69,0.0,-0.99997,0.0,0.00521]
[1778887797564,47.7,79083.2,0.0,-0.99997,0.0,0.00525]
[1778887797950,47.7,79083.2,0.0,-0.99997,0.0,0.00525]
[1778887798058,47.7,79083.2,0.0,-0.99997,0.0,0.00525]
[1778887798497,47.7,79082.73,0.0,-0.99997,0.0,0.00524]
[1778887799504,47.7,79080.22,0.0,-0.99997,0.0,0.00522]
[1778887805548,47.7,79080.47,0.0,-0.99997,0.0,0.00522]
[1778887812597,47.7,79080.25,0.0,-0.99997,0.0,0.00522]
[1778887819646,47.7,79079.49,0.0,-0.99997,0.0,0.00521]
[1778887821060,47.7,79079.49,0.0,-0.99997,0.0,0.00521]
[1778887821105,47.7,79079.49,0.0,-0.99997,0.0,0.00521]
[1778887825060,47.7,79078.43,0.0,-0.99997,0.0,0.0052]
[1778887827839,47.7,79078.33,0.0,-0.99997,0.0,0.0052]
[1778887828058,47.7,79078.33,0.0,-0.99997,0.0,0.0052]
[1778887828075,47.7,79078.33,0.0,-0.99997,0.0,0.0052]
[1778887833744,47.7,79078.4,0.0,-0.99997,0.0,0.00518]
[1778887839786,47.7,79078.23,0.0,-0.99997,0.0,0.00518]
[1778887845828,47.7,79078.43,0.0,-0.99997,0.0,0.00518]
[1778887850863,47.7,79078.32,0.0,-0.99997,0.0,0.00518]
[1778887855898,47.7,79078.18,0.0,-0.99997,0.0,0.00518]
[1778887862947,47.7,79078.28,0.0,-0.99997,0.0,0.00518]
[1778887873018,47.7,79078.41,0.0,-0.99997,0.0,0.00518]
[1778887877218,47.7,79078.27,0.0,-0.99997,0.0,0.00518]
[1778887877308,47.7,79078.27,0.0,-0.99997,0.0,0.00518]
[1778887891144,47.7,79078.34,0.0,-0.99997,0.0,0.00516]
[1778887896179,47.7,79078.44,0.0,-0.99997,0.0,0.00516]
[1778887897900,47.7,79078.37,0.0,-0.99997,0.0,0.00516]
[1778887898059,47.7,79078.37,0.0,-0.99997,0.0,0.00516]
[1778887898735,47.7,79078.37,0.0,-0.99997,0.0,0.00516]
[1778887898807,47.7,79078.37,0.0,-0.99997,0.0,0.00516]
[1778887899200,47.7,79078.47,0.0,-0.99997,0.0,0.00516]
[1778887904235,47.7,79078.47,0.0,-0.99997,0.0,0.00516]
[1778887908263,47.7,79080.31,0.0,-0.99997,0.0,0.00517]
[1778887908770,47.7,79080.31,0.0,-0.99997,0.0,0.00517]
[1778887908807,47.7,79080.31,0.0,-0.99997,0.0,0.00517]
[1778887918333,47.7,79081.45,0.0,-0.99997,0.0,0.00518]
[1778887920304,47.7,79081.45,0.0,-0.99997,0.0,0.00518]
[1778887920558,47.7,79081.45,0.0,-0.99997,0.0,0.00518]
[1778887920570,47.7,79081.48,0.0,-0.99997,0.0,0.00518]
[1778887921058,47.7,79081.48,0.0,-0.99997,0.0,0.00518]
[1778887926389,47.7,79081.1,0.0,-0.99997,0.0,0.00518]
[1778887928738,47.7,79080.81,0.0,-0.99997,0.0,0.00518]
[1778887928808,47.7,79080.81,0.0,-0.99997,0.0,0.00518]
[1778887929628,47.7,79080.81,0.0,-0.99997,0.0,0.00518]
[1778887929666,47.7,79080.72,0.0,-0.99997,0.0,0.00518]
[1778887929808,47.7,79080.72,0.0,-0.99997,0.0,0.00518]
[1778887937466,47.7,79080.78,0.0,-0.99997,0.0,0.00518]
[1778887942502,47.7,79081.41,0.0,-0.99997,0.0,0.00518]
[1778887943509,47.7,79084.04,0.0,-0.99997,0.0,0.00521]
[1778887944516,47.7,79088.07,0.0,-0.99997,0.0,0.00525]
[1778887945450,47.7,79088.07,0.0,-0.99997,0.0,0.00525]
[1778887945560,47.7,79088.07,0.0,-0.99997,0.0,0.00525]
[1778887945661,47.7,79089.4,0.0,-0.99997,0.0,0.00526]
[1778887947433,47.7,79090.07,0.0,-0.99997,0.0,0.00526]
[1778887947566,47.7,79090.07,0.0,-0.99997,0.0,0.00526]
[1778887951565,47.7,79091.59,0.0,-0.99997,0.0,0.00525]
[1778887957607,47.7,79092.99,0.0,-0.99997,0.0,0.00527]
[1778887962208,47.7,79092.91,0.0,-0.99997,0.0,0.00527]
[1778887962308,47.7,79092.91,0.0,-0.99997,0.0,0.00527]
[1778887962309,47.7,79092.91,0.0,-0.99997,0.0,0.00527]
[1778887963728,47.7,79092.91,0.0,-0.99997,0.0,0.00527]
[1778887963808,47.7,79092.92,0.0,-0.99997,0.0,0.00527]
[1778887969691,47.7,79092.98,0.0,-0.99997,0.0,0.00527]
[1778887975733,47.7,79092.98,0.0,-0.99997,0.0,0.00527]
[1778887981775,47.7,79092.7,0.0,-0.99997,0.0,0.00527]
[1778887982782,47.7,79088.61,0.0,-0.99997,0.0,0.00523]
[1778887983789,47.7,79083.93,0.0,-0.99997,0.0,0.00518]
[1778887984306,47.7,79083.93,0.0,-0.99997,0.0,0.00518]
[1778887984560,47.7,79083.93,0.0,-0.99997,0.0,0.00518]
[1778887985572,47.7,79083.93,0.0,-0.99997,0.0,0.00518]
[1778887985673,47.7,79083.91,0.0,-0.99997,0.0,0.00518]
[1778887985810,47.7,79083.91,0.0,-0.99997,0.0,0.00518]
[1778887991845,47.7,79083.19,0.0,-0.99997,0.0,0.00518]
[1778887997887,47.7,79083.12,0.0,-0.99997,0.0,0.00518]
[1778887998854,47.7,79083.12,0.0,-0.99997,0.0,0.00518]
[1778887999060,47.7,79083.12,0.0,-0.99997,0.0,0.00518]
[1778887999558,47.7,79083.12,0.0,-0.99997,0.0,0.00518]
[1778887999810,47.7,79083.12,0.0,-0.99997,0.0,0.00518]
[1778888004936,47.7,79082.39,0.0,-0.99997,0.0,0.00517]
[1778888009060,47.7,79081.6,0.0,-0.99997,0.0,0.00516]
[1778888009310,47.7,79081.6,0.0,-0.99997,0.0,0.00516]
[1778888009410,47.7,79081.43,0.0,-0.99997,0.0,0.00516]
[1778888010473,47.7,79081.43,0.0,-0.99997,0.0,0.00516]
[1778888010561,47.7,79081.43,0.0,-0.99997,0.0,0.00516]
[1778888016015,47.7,79081.31,0.0,-0.99998,0.0,0.00514]
[1778888016914,47.7,79081.31,0.0,-0.99998,0.0,0.00514]
[1778888017063,47.7,79081.31,0.0,-0.99998,0.0,0.00514]
[1778888023065,47.7,79081.2,0.0,-0.99998,0.0,0.00514]
[1778888027092,47.7,79079.45,0.0,-0.99998,0.0,0.00512]
[1778888028607,47.7,79079.45,0.0,-0.99998,0.0,0.00512]
[1778888028809,47.7,79079.45,0.0,-0.99998,0.0,0.00512]
[1778888028663,47.7,79078.62,0.0,-0.99998,0.0,0.00511]
[1778888029106,47.7,79078.53,0.0,-0.99998,0.0,0.00511]
[1778888029985,47.7,79078.53,0.0,-0.99998,0.0,0.00511]
[1778888030058,47.7,79078.53,0.0,-0.99998,0.0,0.00511]
[1778888035148,47.7,79078.53,0.0,-0.99998,0.0,0.00511]
[1778888041190,47.7,79078.53,0.0,-0.99998,0.0,0.00511]
[1778888045458,47.7,79078.34,0.0,-0.99998,0.0,0.00511]
[1778888045559,47.7,79078.34,0.0,-0.99998,0.0,0.00511]
[1778888045660,47.7,79077.88,0.0,-0.99998,0.0,0.00511]
[1778888045892,47.7,79077.88,0.0,-0.99998,0.0,0.00511]
[1778888046058,47.7,79077.88,0.0,-0.99998,0.0,0.00511]
[1778888049246,47.7,79075.02,0.0,-0.99998,0.0,0.00508]
[1778888050564,47.7,79075.02,0.0,-0.99998,0.0,0.00508]
[1778888050810,47.7,79075.02,0.0,-0.99998,0.0,0.00508]
[1778888051419,47.7,79075.45,0.0,-0.99998,0.0,0.00508]
[1778888051557,47.7,79075.45,0.0,-0.99998,0.0,0.00508]
[1778888051658,47.7,79075.69,0.0,-0.99998,0.0,0.00509]
[1778888058309,47.7,79074.67,0.0,-0.99998,0.0,0.00508]
[1778888065358,47.7,79070.41,0.0,-0.99998,0.0,0.00504]
[1778888066365,47.7,79065.45,0.0,-0.99998,0.0,0.00499]
[1778888068362,47.7,79066.41,0.0,-0.99998,0.0,0.005]
[1778888068562,47.7,79066.41,0.0,-0.99998,0.0,0.005]
[1778888075428,47.7,79065.77,0.0,-0.99998,0.0,0.00497]
[1778888077779,47.7,79065.5,0.0,-0.99998,0.0,0.00497]
[1778888077807,47.7,79065.5,0.0,-0.99998,0.0,0.00497]
[1778888077796,47.7,79065.75,0.0,-0.99998,0.0,0.00497]
[1778888078449,47.7,79065.65,0.0,-0.99998,0.0,0.00497]
[1778888079362,47.7,79065.65,0.0,-0.99998,0.0,0.00497]
[1778888079568,47.7,79065.65,0.0,-0.99998,0.0,0.00497]
[1778888085498,47.7,79064.61,0.0,-0.99998,0.0,0.00496]
[1778888093554,47.7,79064.31,0.0,-0.99998,0.0,0.00496]
[1778888095568,47.7,79074.02,0.0,-0.99998,0.0,0.00505]
[1778888096575,47.7,79082.78,0.0,-0.99998,0.0,0.00513]
[1778888097473,47.7,79082.78,0.0,-0.99998,0.0,0.00513]
[1778888097582,47.7,79085.29,0.0,-0.99997,0.0,0.00515]
[1778888099105,47.7,79085.45,0.0,-0.99997,0.0,0.00515]
[1778888099276,47.7,79085.45,0.0,-0.99997,0.0,0.00515]
[1778888099361,47.7,79085.45,0.0,-0.99997,0.0,0.00515]
[1778888099431,47.7,79085.45,0.0,-0.99997,0.0,0.00515]
[1778888100603,47.7,79083.32,0.0,-0.99998,0.0,0.00513]
[1778888101610,47.7,79081.14,0.0,-0.99998,0.0,0.00511]
[1778888102617,47.7,79079.03,0.0,-0.99998,0.0,0.00509]
[1778888105956,47.7,79078.76,0.0,-0.99998,0.0,0.00509]
[1778888106058,47.7,79078.76,0.0,-0.99998,0.0,0.00509]
[1778888106645,47.7,79078.42,0.0,-0.99998,0.0,0.00509]
[1778888107164,47.7,79078.42,0.0,-0.99998,0.0,0.00509]
[1778888107311,47.7,79078.42,0.0,-0.99998,0.0,0.00509]
[1778888112687,47.7,79077.36,0.0,-0.99998,0.0,0.00508]
[1778888117722,47.7,79065.16,0.0,-0.99998,0.0,0.00497]
[1778888118729,47.7,79063.57,0.0,-0.99998,0.0,0.00495]
[1778888119736,47.7,79063.26,0.0,-0.99998,0.0,0.00495]
[1778888120120,47.7,79063.26,0.0,-0.99998,0.0,0.00495]
[1778888120308,47.7,79063.26,0.0,-0.99998,0.0,0.00495]
[1778888120743,47.7,79063.33,0.0,-0.99998,0.0,0.00495]
[1778888122124,47.7,79063.45,0.0,-0.99998,0.0,0.00495]
[1778888122310,47.7,79063.45,0.0,-0.99998,0.0,0.00495]
[1778888125778,47.7,79058.19,0.0,-0.99998,0.0,0.00491]
[1778888130813,47.7,79056.59,0.0,-0.99998,0.0,0.00489]
[1778888131101,47.7,79056.59,0.0,-0.99998,0.0,0.00489]
[1778888131308,47.7,79056.59,0.0,-0.99998,0.0,0.00489]
[1778888132827,47.7,79047.37,0.0,-0.99998,0.0,0.00479]
[1778888133583,47.7,79047.37,0.0,-0.99998,0.0,0.00479]
[1778888133808,47.7,79047.37,0.0,-0.99998,0.0,0.00479]
[1778888133834,47.7,79043.56,0.0,-0.99998,0.0,0.00476]
[1778888134841,47.7,79043.67,0.0,-0.99998,0.0,0.00476]
[1778888135783,47.7,79043.67,0.0,-0.99998,0.0,0.00476]
[1778888135807,47.7,79043.67,0.0,-0.99998,0.0,0.00476]
[1778888141896,47.7,79043.69,0.0,-0.99998,0.0,0.00476]
[1778888149952,47.7,79042.85,0.0,-0.99998,0.0,0.00475]
[1778888151966,47.7,79045.32,0.0,-0.99998,0.0,0.00477]
[1778888153762,47.7,79045.32,0.0,-0.99998,0.0,0.00477]
[1778888153807,47.7,79045.32,0.0,-0.99998,0.0,0.00477]
[1778888153908,47.7,79048.08,0.0,-0.99998,0.0,0.0048]
[1778888155560,47.7,79048.07,0.0,-0.99998,0.0,0.0048]
[1778888155809,47.7,79048.07,0.0,-0.99998,0.0,0.0048]
[1778888162084,47.7,79048.07,0.0,-0.99998,0.0,0.0048]
[1778888162307,47.7,79048.07,0.0,-0.99998,0.0,0.0048]
[1778888162371,47.7,79049.04,0.0,-0.99998,0.0,0.00481]
[1778888163870,47.7,79049.04,0.0,-0.99998,0.0,0.00481]
[1778888164060,47.7,79049.02,0.0,-0.99998,0.0,0.00481]
[1778888165057,47.7,79051.08,0.0,-0.99998,0.0,0.00482]
[1778888170092,47.7,79051.81,0.0,-0.99998,0.0,0.00483]
[1778888173759,47.7,79051.83,0.0,-0.99998,0.0,0.00483]
[1778888173809,47.7,79051.83,0.0,-0.99998,0.0,0.00483]
[1778888173812,47.7,79051.7,0.0,-0.99998,0.0,0.00483]
[1778888175766,47.7,79051.94,0.0,-0.99998,0.0,0.00483]
[1778888175811,47.7,79051.94,0.0,-0.99998,0.0,0.00483]
[1778888175912,47.7,79053.23,0.0,-0.99998,0.0,0.00484]
[1778888182176,47.7,79053.92,0.0,-0.99998,0.0,0.00485]
[1778888184970,47.7,79053.93,0.0,-0.99998,0.0,0.00485]
[1778888185057,47.7,79053.83,0.0,-0.99998,0.0,0.00485]
[1778888185197,47.7,79053.13,0.0,-0.99998,0.0,0.00484]
[1778888186900,47.7,79053.13,0.0,-0.99998,0.0,0.00484]
[1778888187060,47.7,79053.26,0.0,-0.99998,0.0,0.00484]
[1778888192248,47.7,79053.09,0.0,-0.99998,0.0,0.00482]
[1778888195259,47.7,79053.1,0.0,-0.99998,0.0,0.00482]
[1778888195267,47.7,79053.1,0.0,-0.99998,0.0,0.00482]
[1778888195358,47.7,79052.08,0.0,-0.99998,0.0,0.00481]
[1778888196276,47.7,79048.77,0.0,-0.99998,0.0,0.00478]
[1778888197064,47.7,79048.77,0.0,-0.99998,0.0,0.00478]
[1778888197310,47.7,79048.77,0.0,-0.99998,0.0,0.00478]
[1778888197411,47.7,79046.39,0.0,-0.99998,0.0,0.00476]
[1778888206652,47.7,79046.28,0.0,-0.99998,0.0,0.00476]
[1778888206808,47.7,79046.28,0.0,-0.99998,0.0,0.00476]
[1778888206874,47.7,79045.96,0.0,-0.99998,0.0,0.00476]
[1778888208569,47.7,79045.88,0.0,-0.99998,0.0,0.00476]
[1778888208809,47.7,79045.88,0.0,-0.99998,0.0,0.00476]
[1778888214402,47.7,79045.98,0.0,-0.99998,0.0,0.00476]
[1778888219437,47.7,79046.18,0.0,-0.99998,0.0,0.00476]
[1778888220421,47.7,79046.18,0.0,-0.99998,0.0,0.00476]
[1778888220559,47.7,79046.18,0.0,-0.99998,0.0,0.00476]
[1778888220652,47.7,79046.44,0.0,-0.99998,0.0,0.00476]
[1778888222245,47.7,79046.48,0.0,-0.99998,0.0,0.00476]
[1778888222309,47.7,79046.48,0.0,-0.99998,0.0,0.00476]
[1778888227493,47.7,79046.46,0.0,-0.99998,0.0,0.00476]
[1778888231521,47.7,79048.61,0.0,-0.99998,0.0,0.00478]
[1778888232786,47.7,79048.61,0.0,-0.99998,0.0,0.00478]
[1778888232810,47.7,79048.61,0.0,-0.99998,0.0,0.00478]
[1778888235309,47.7,79049.26,0.0,-0.99998,0.0,0.00479]
[1778888235879,47.7,79049.26,0.0,-0.99998,0.0,0.00479]
[1778888235975,47.7,79053.99,0.0,-0.99998,0.0,0.00483]
[1778888236061,47.7,79053.99,0.0,-0.99998,0.0,0.00483]
[1778888236556,47.7,79056.18,0.0,-0.99998,0.0,0.00484]
[1778888241591,47.7,79056.89,0.0,-0.99998,0.0,0.00485]
[1778888243024,47.7,79056.89,0.0,-0.99998,0.0,0.00485]
[1778888243061,47.7,79056.99,0.0,-0.99998,0.0,0.00485]
[1778888243699,47.7,79056.99,0.0,-0.99998,0.0,0.00485]
[1778888243807,47.7,79056.99,0.0,-0.99998,0.0,0.00485]
[1778888243932,47.7,79056.81,0.0,-0.99998,0.0,0.00485]
[1778888249647,47.7,79057.49,0.0,-0.99998,0.0,0.00486]
[1778888254682,47.7,79057.64,0.0,-0.99998,0.0,0.00484]
[1778888258710,47.7,79054.84,0.0,-0.99998,0.0,0.00481]
[1778888259717,47.7,79051.93,0.0,-0.99998,0.0,0.00479]
[1778888261145,47.7,79051.84,0.0,-0.99998,0.0,0.00479]
[1778888261310,47.7,79051.84,0.0,-0.99998,0.0,0.00479]
[1778888267773,47.7,79052.27,0.0,-0.99998,0.0,0.00479]
[1778888272808,47.7,79051.9,0.0,-0.99998,0.0,0.00479]
[1778888277843,47.7,79051.86,0.0,-0.99998,0.0,0.00479]
[1778888279099,47.7,79051.85,0.0,-0.99998,0.0,0.00479]
[1778888279310,47.7,79051.85,0.0,-0.99998,0.0,0.00479]
[1778888279463,47.7,79051.85,0.0,-0.99998,0.0,0.00479]
[1778888279559,47.7,79051.85,0.0,-0.99998,0.0,0.00479]
[1778888279660,47.7,79051.85,0.0,-0.99998,0.0,0.00479]
[1778888282878,47.7,79056.74,0.0,-0.99998,0.0,0.00483]
[1778888283707,47.7,79056.74,0.0,-0.99998,0.0,0.00483]
[1778888283811,47.7,79056.74,0.0,-0.99998,0.0,0.00483]
[1778888283885,47.7,79060.49,0.0,-0.99998,0.0,0.00486]
[1778888285899,47.7,79058.56,0.0,-0.99998,0.0,0.00484]
[1778888287913,47.7,79056.34,0.0,-0.99998,0.0,0.00482]
[1778888288184,47.7,79056.34,0.0,-0.99998,0.0,0.00482]
[1778888288308,47.7,79056.34,0.0,-0.99998,0.0,0.00482]
[1778888288527,47.7,79056.34,0.0,-0.99998,0.0,0.00482]
[1778888288558,47.7,79056.34,0.0,-0.99998,0.0,0.00482]
[1778888288924,47.7,79055.83,0.0,-0.99998,0.0,0.00482]
[1778888293368,47.7,79055.93,0.0,-0.99998,0.0,0.00482]
[1778888293559,47.7,79055.93,0.0,-0.99998,0.0,0.00482]
[1778888298832,47.7,79057.37,0.0,-0.99998,0.0,0.00483]
[1778888299059,47.7,79057.37,0.0,-0.99998,0.0,0.00483]
[1778888298990,47.7,79059.56,0.0,-0.99998,0.0,0.00485]
[1778888300577,47.7,79060.74,0.0,-0.99998,0.0,0.00486]
[1778888300808,47.7,79060.74,0.0,-0.99998,0.0,0.00486]
[1778888301004,47.7,79060.73,0.0,-0.99998,0.0,0.00486]
[1778888304025,47.7,79063.5,0.0,-0.99998,0.0,0.00489]
[1778888309060,47.7,79063.22,0.0,-0.99998,0.0,0.00488]
[1778888313088,47.7,79063.49,0.0,-0.99998,0.0,0.00486]
[1778888322151,47.7,79063.54,0.0,-0.99998,0.0,0.00486]
[1778888327186,47.7,79063.13,0.0,-0.99998,0.0,0.00486]
[1778888332224,47.7,79062.98,0.0,-0.99998,0.0,0.00486]
[1778888337259,47.7,79063.21,0.0,-0.99998,0.0,0.00486]
[1778888345315,47.7,79063.08,0.0,-0.99998,0.0,0.00486]
[1778888350350,47.7,79062.72,0.0,-0.99998,0.0,0.00486]
[1778888355385,47.7,79062.95,0.0,-0.99998,0.0,0.00486]
[1778888361427,47.7,79062.7,0.0,-0.99998,0.0,0.00486]
[1778888366462,47.7,79062.76,0.0,-0.99998,0.0,0.00486]
[1778888371497,47.7,79062.37,0.0,-0.99998,0.0,0.00483]
[1778888372621,47.7,79062.37,0.0,-0.99998,0.0,0.00483]
[1778888372810,47.7,79062.37,0.0,-0.99998,0.0,0.00483]
[1778888381567,47.7,79062.73,0.0,-0.99998,0.0,0.00484]
[1778888386602,47.7,79062.77,0.0,-0.99998,0.0,0.00484]
[1778888393651,47.7,79062.81,0.0,-0.99998,0.0,0.00484]
[1778888398686,47.7,79062.82,0.0,-0.99998,0.0,0.00484]
[1778888403221,47.7,79063.74,0.0,-0.99998,0.0,0.00484]
[1778888403308,47.7,79063.6,0.0,-0.99998,0.0,0.00484]
[1778888404865,47.7,79063.42,0.0,-0.99998,0.0,0.00484]
[1778888405060,47.7,79063.42,0.0,-0.99998,0.0,0.00484]
[1778888405161,47.7,79063.41,0.0,-0.99998,0.0,0.00484]
[1778888410784,47.7,79063.29,0.0,-0.99998,0.0,0.00484]
[1778888416826,47.7,79062.86,0.0,-0.99998,0.0,0.00484]
[1778888422868,47.7,79062.75,0.0,-0.99998,0.0,0.00484]
[1778888427903,47.7,79061.72,0.0,-0.99998,0.0,0.00483]
[1778888428441,47.7,79061.72,0.0,-0.99998,0.0,0.00483]
[1778888428561,47.7,79061.72,0.0,-0.99998,0.0,0.00483]
[1778888434953,47.7,79061.93,0.0,-0.99998,0.0,0.00481]
[1778888438981,47.7,79058.13,0.0,-0.99998,0.0,0.00477]
[1778888439614,47.7,79058.13,0.0,-0.99998,0.0,0.00477]
[1778888439809,47.7,79058.13,0.0,-0.99998,0.0,0.00477]
[1778888441472,47.7,79057.52,0.0,-0.99998,0.0,0.00477]
[1778888441560,47.7,79057.52,0.0,-0.99998,0.0,0.00477]
[1778888442002,47.7,79058.83,0.0,-0.99998,0.0,0.00478]
[1778888448045,47.7,79060.45,0.0,-0.99998,0.0,0.00479]
[1778888451388,47.7,79062.46,0.0,-0.99998,0.0,0.00481]
[1778888451561,47.7,79062.46,0.0,-0.99998,0.0,0.00481]
[1778888457109,47.7,79062.88,0.0,-0.99998,0.0,0.00481]
[1778888462144,47.7,79062.51,0.0,-0.99998,0.0,0.00481]
[1778888463151,47.7,79070.88,0.0,-0.99998,0.0,0.00488]
[1778888464158,47.7,79080.8,0.0,-0.99998,0.0,0.00497]
[1778888464746,47.7,79080.8,0.0,-0.99998,0.0,0.00497]
[1778888464808,47.7,79080.8,0.0,-0.99998,0.0,0.00497]
[1778888465165,47.7,79080.85,0.0,-0.99998,0.0,0.00497]
[1778888466172,47.7,79081.2,0.0,-0.99998,0.0,0.00498]
[1778888466758,47.7,79081.2,0.0,-0.99998,0.0,0.00498]
[1778888466808,47.7,79081.2,0.0,-0.99998,0.0,0.00498]
[1778888467179,47.7,79080.16,0.0,-0.99998,0.0,0.00497]
[1778888472214,47.7,79080.93,0.0,-0.99998,0.0,0.00497]
[1778888477249,47.7,79080.81,0.0,-0.99998,0.0,0.00497]
[1778888483292,47.7,79081.08,0.0,-0.99998,0.0,0.00497]
[1778888484299,47.7,79087.62,0.0,-0.99998,0.0,0.00503]
[1778888486313,47.7,79088.58,0.0,-0.99998,0.0,0.00504]
[1778888486520,47.7,79088.58,0.0,-0.99998,0.0,0.00504]
[1778888486563,47.7,79088.58,0.0,-0.99998,0.0,0.00504]
[1778888492355,47.7,79088.15,0.0,-0.99998,0.0,0.00501]
[1778888496383,47.7,79084.11,0.0,-0.99998,0.0,0.00498]
[1778888496615,47.7,79084.11,0.0,-0.99998,0.0,0.00498]
[1778888496809,47.7,79084.11,0.0,-0.99998,0.0,0.00498]
[1778888498941,47.7,79083.89,0.0,-0.99998,0.0,0.00498]
[1778888499058,47.7,79083.89,0.0,-0.99998,0.0,0.00498]
[1778888499157,47.7,79083.68,0.0,-0.99998,0.0,0.00497]
[1778888504571,47.7,79083.02,0.0,-0.99998,0.0,0.00497]
[1778888504808,47.7,79083.02,0.0,-0.99998,0.0,0.00497]
[1778888505446,47.7,79078.48,0.0,-0.99998,0.0,0.00493]
[1778888510481,47.7,79078.24,0.0,-0.99998,0.0,0.00493]
[1778888516527,47.7,79077.03,0.0,-0.99998,0.0,0.00492]
[1778888517845,47.7,79077.03,0.0,-0.99998,0.0,0.00492]
[1778888518058,47.7,79077.03,0.0,-0.99998,0.0,0.00492]
[1778888518101,47.7,79074.63,0.0,-0.99998,0.0,0.00489]
[1778888520395,47.7,79074.42,0.0,-0.99998,0.0,0.00489]
[1778888520561,47.7,79074.39,0.0,-0.99998,0.0,0.00489]
[1778888520662,47.7,79074.28,0.0,-0.99998,0.0,0.00489]
[1778888526597,47.7,79073.96,0.0,-0.99998,0.0,0.00489]
[1778888529181,47.7,79074.37,0.0,-0.99998,0.0,0.00489]
[1778888529311,47.7,79074.37,0.0,-0.99998,0.0,0.00489]
[1778888529412,47.7,79079.07,0.0,-0.99998,0.0,0.00493]
[1778888529618,47.7,79081.55,0.0,-0.99998,0.0,0.00496]
[1778888533647,47.7,79083.58,0.0,-0.99998,0.0,0.00497]
[1778888535758,47.7,79083.62,0.0,-0.99998,0.0,0.00497]
[1778888535808,47.7,79083.62,0.0,-0.99998,0.0,0.00497]
[1778888536764,47.7,79083.7,0.0,-0.99998,0.0,0.00497]
[1778888536808,47.7,79083.7,0.0,-0.99998,0.0,0.00497]
[1778888536865,47.7,79083.83,0.0,-0.99998,0.0,0.00498]
[1778888540695,47.7,79086.03,0.0,-0.99998,0.0,0.005]
[1778888546737,47.7,79085.17,0.0,-0.99998,0.0,0.00499]
[1778888547462,47.7,79085.17,0.0,-0.99998,0.0,0.00499]
[1778888547561,47.7,79085.17,0.0,-0.99998,0.0,0.00499]
[1778888551772,47.7,79085.61,0.0,-0.99998,0.0,0.00497]
[1778888556807,47.7,79085.89,0.0,-0.99998,0.0,0.00497]
[1778888561842,47.7,79085.91,0.0,-0.99998,0.0,0.00497]
[1778888566877,47.7,79085.71,0.0,-0.99998,0.0,0.00497]
[1778888572919,47.7,79085.58,0.0,-0.99998,0.0,0.00497]
[1778888577954,47.7,79085.59,0.0,-0.99998,0.0,0.00497]
[1778888581442,47.7,79085.6,0.0,-0.99998,0.0,0.00497]
[1778888581565,47.7,79085.6,0.0,-0.99998,0.0,0.00497]
[1778888584186,47.7,79085.6,0.0,-0.99998,0.0,0.00497]
[1778888584309,47.7,79085.6,0.0,-0.99998,0.0,0.00497]
[1778888591045,47.7,79085.61,0.0,-0.99998,0.0,0.00497]
[1778888596080,47.7,79085.9,0.0,-0.99998,0.0,0.00497]
[1778888597279,47.7,79085.9,0.0,-0.99998,0.0,0.00497]
[1778888597307,47.7,79085.9,0.0,-0.99998,0.0,0.00497]
[1778888603131,47.7,79086.77,0.0,-0.99998,0.0,0.00498]
[1778888609173,47.7,79088.24,0.0,-0.99998,0.0,0.00499]
[1778888609711,47.7,79088.24,0.0,-0.99998,0.0,0.00499]
[1778888609807,47.7,79088.24,0.0,-0.99998,0.0,0.00499]
[1778888612232,47.7,79088.34,0.0,-0.99998,0.0,0.00497]
[1778888612309,47.7,79088.34,0.0,-0.99998,0.0,0.00497]
[1778888612388,47.7,79088.34,0.0,-0.99998,0.0,0.00497]
[1778888618237,47.7,79088.85,0.0,-0.99998,0.0,0.00498]
[1778888623272,47.7,79088.9,0.0,-0.99998,0.0,0.00498]
[1778888628307,47.7,79089.01,0.0,-0.99998,0.0,0.00498]
[1778888631546,47.7,79089.03,0.0,-0.99998,0.0,0.00498]
[1778888631561,47.7,79089.03,0.0,-0.99998,0.0,0.00498]
[1778888638377,47.7,79088.98,0.0,-0.99998,0.0,0.00498]
[1778888643412,47.7,79088.92,0.0,-0.99998,0.0,0.00498]
[1778888645410,47.7,79088.92,0.0,-0.99998,0.0,0.00498]
[1778888645552,47.7,79089.03,0.0,-0.99998,0.0,0.00498]
[1778888645561,47.7,79089.03,0.0,-0.99998,0.0,0.00498]
[1778888646433,47.7,79088.92,0.0,-0.99998,0.0,0.00498]
[1778888655496,47.7,79088.91,0.0,-0.99998,0.0,0.00498]
[1778888659309,47.7,79089.69,0.0,-0.99998,0.0,0.00498]
[1778888661095,47.7,79090.27,0.0,-0.99998,0.0,0.00499]
[1778888661310,47.7,79090.27,0.0,-0.99998,0.0,0.00499]
[1778888661538,47.7,79090.31,0.0,-0.99998,0.0,0.00499]
[1778888666573,47.7,79091.57,0.0,-0.99998,0.0,0.005]
[1778888681225,47.7,79091.46,0.0,-0.99998,0.0,0.005]
[1778888681310,47.7,79091.46,0.0,-0.99998,0.0,0.005]
[1778888686713,47.7,79091.21,0.0,-0.99998,0.0,0.00497]
[1778888691748,47.7,79094.93,0.0,-0.99998,0.0,0.00501]
[1778888692615,47.7,79094.93,0.0,-0.99998,0.0,0.00501]
[1778888692809,47.7,79094.93,0.0,-0.99998,0.0,0.00501]
[1778888692959,47.7,79094.93,0.0,-0.99998,0.0,0.00501]
[1778888693059,47.7,79094.93,0.0,-0.99998,0.0,0.00501]
[1778888693060,47.7,79097.42,0.0,-0.99998,0.0,0.00503]
[1778888695776,47.7,79095.42,0.0,-0.99998,0.0,0.00501]
[1778888697101,47.7,79095.42,0.0,-0.99998,0.0,0.00501]
[1778888697310,47.7,79095.42,0.0,-0.99998,0.0,0.00501]
[1778888697326,47.7,79095.42,0.0,-0.99998,0.0,0.00501]
[1778888697558,47.7,79095.42,0.0,-0.99998,0.0,0.00501]
[1778888697427,47.7,79095.89,0.0,-0.99998,0.0,0.00502]
[1778888702825,47.7,79092.73,0.0,-0.99998,0.0,0.00499]
[1778888703650,47.7,79092.73,0.0,-0.99998,0.0,0.00499]
[1778888703809,47.7,79092.73,0.0,-0.99998,0.0,0.00499]
[1778888704067,47.7,79092.73,0.0,-0.99998,0.0,0.00499]
[1778888704308,47.7,79092.73,0.0,-0.99998,0.0,0.00499]
[1778888704374,47.7,79089.54,0.0,-0.99998,0.0,0.00496]
[1778888709875,47.7,79089.2,0.0,-0.99998,0.0,0.00496]
[1778888711435,47.7,79089.2,0.0,-0.99998,0.0,0.00496]
[1778888711559,47.7,79089.2,0.0,-0.99998,0.0,0.00496]
[1778888711536,47.7,79089.18,0.0,-0.99998,0.0,0.00496]
[1778888715852,47.7,79087.36,0.0,-0.99998,0.0,0.00494]
[1778888716057,47.7,79087.36,0.0,-0.99998,0.0,0.00494]
[1778888721959,47.7,79085.84,0.0,-0.99998,0.0,0.00493]
[1778888724980,47.7,79083.68,0.0,-0.99998,0.0,0.00491]
[1778888726288,47.7,79083.68,0.0,-0.99998,0.0,0.00491]
[1778888726309,47.7,79083.68,0.0,-0.99998,0.0,0.00491]
[1778888726525,47.7,79083.68,0.0,-0.99998,0.0,0.00491]
[1778888726560,47.7,79083.68,0.0,-0.99998,0.0,0.00491]
[1778888726538,47.7,79084.33,0.0,-0.99998,0.0,0.00491]
[1778888732029,47.7,79084.29,0.0,-0.99998,0.0,0.00489]
[1778888737064,47.7,79084.21,0.0,-0.99998,0.0,0.00489]
[1778888742099,47.7,79084.09,0.0,-0.99998,0.0,0.00489]
[1778888749148,47.7,79084.18,0.0,-0.99998,0.0,0.00489]
[1778888755190,47.7,79083.88,0.0,-0.99998,0.0,0.00489]
[1778888760484,47.7,79083.35,0.0,-0.99998,0.0,0.00488]
[1778888760564,47.7,79083.35,0.0,-0.99998,0.0,0.00488]
[1778888760523,47.7,79082.04,0.0,-0.99998,0.0,0.00487]
[1778888760789,47.7,79082.04,0.0,-0.99998,0.0,0.00487]
[1778888760809,47.7,79082.04,0.0,-0.99998,0.0,0.00487]
[1778888766267,47.7,79081.9,0.0,-0.99998,0.0,0.00487]
[1778888766920,47.7,79081.9,0.0,-0.99998,0.0,0.00487]
[1778888767060,47.7,79081.9,0.0,-0.99998,0.0,0.00487]
[1778888767077,47.7,79081.9,0.0,-0.99998,0.0,0.00487]
[1778888767308,47.7,79081.9,0.0,-0.99998,0.0,0.00487]
[1778888767370,47.7,79081.9,0.0,-0.99998,0.0,0.00487]
[1778888770296,47.7,79079.84,0.0,-0.99998,0.0,0.00485]
[1778888771549,47.7,79079.84,0.0,-0.99998,0.0,0.00485]
[1778888771566,47.7,79079.84,0.0,-0.99998,0.0,0.00485]
[1778888771650,47.7,79077.91,0.0,-0.99998,0.0,0.00483]
[1778888771849,47.7,79077.91,0.0,-0.99998,0.0,0.00483]
[1778888772058,47.7,79077.91,0.0,-0.99998,0.0,0.00483]
[1778888777345,47.7,79077.69,0.0,-0.99998,0.0,0.00483]
[1778888783387,47.7,79077.58,0.0,-0.99998,0.0,0.00483]
[1778888784394,47.7,79081.51,0.0,-0.99998,0.0,0.00487]
[1778888786942,47.7,79082.79,0.0,-0.99998,0.0,0.00488]
[1778888787061,47.7,79082.79,0.0,-0.99998,0.0,0.00488]
[1778888787185,47.7,79082.79,0.0,-0.99998,0.0,0.00488]
[1778888787310,47.7,79082.79,0.0,-0.99998,0.0,0.00488]
[1778888787415,47.7,79082.54,0.0,-0.99998,0.0,0.00487]
[1778888793457,47.7,79082.38,0.0,-0.99998,0.0,0.00485]
[1778888798492,47.7,79082.63,0.0,-0.99998,0.0,0.00485]
[1778888803527,47.7,79082.66,0.0,-0.99998,0.0,0.00485]
[1778888808562,47.7,79081.36,0.0,-0.99998,0.0,0.00484]
[1778888809569,47.7,79077.11,0.0,-0.99998,0.0,0.00481]
[1778888810576,47.7,79073.96,0.0,-0.99998,0.0,0.00478]
[1778888810953,47.7,79073.96,0.0,-0.99998,0.0,0.00478]
[1778888811057,47.7,79073.96,0.0,-0.99998,0.0,0.00478]
[1778888811202,47.7,79073.96,0.0,-0.99998,0.0,0.00478]
[1778888811309,47.7,79073.96,0.0,-0.99998,0.0,0.00478]
[1778888811583,47.7,79073.24,0.0,-0.99998,0.0,0.00477]
[1778888816618,47.7,79073.57,0.0,-0.99998,0.0,0.00477]
[1778888823667,47.7,79074.89,0.0,-0.99998,0.0,0.00479]
[1778888826229,47.7,79075.48,0.0,-0.99998,0.0,0.00479]
[1778888826308,47.7,79075.48,0.0,-0.99998,0.0,0.00479]
[1778888826505,47.7,79075.48,0.0,-0.99998,0.0,0.00479]
[1778888826559,47.7,79075.48,0.0,-0.99998,0.0,0.00479]
[1778888826607,47.7,79075.48,0.0,-0.99998,0.0,0.00479]
[1778888833738,47.7,79074.9,0.0,-0.99998,0.0,0.00479]
[1778888837766,47.7,79071.92,0.0,-0.99998,0.0,0.00476]
[1778888839823,47.7,79071.48,0.0,-0.99998,0.0,0.00476]
[1778888840058,47.7,79071.48,0.0,-0.99998,0.0,0.00476]
[1778888840176,47.7,79071.48,0.0,-0.99998,0.0,0.00476]
[1778888840312,47.7,79071.48,0.0,-0.99998,0.0,0.00476]
[1778888840358,47.7,79071.03,0.0,-0.99998,0.0,0.00475]
[1778888845822,47.7,79072.94,0.0,-0.99998,0.0,0.00477]
[1778888849164,47.7,79072.53,0.0,-0.99998,0.0,0.00477]
[1778888849309,47.7,79072.53,0.0,-0.99998,0.0,0.00477]
[1778888849464,47.7,79072.53,0.0,-0.99998,0.0,0.00477]
[1778888849560,47.7,79072.53,0.0,-0.99998,0.0,0.00477]
[1778888849565,47.7,79072.83,0.0,-0.99998,0.0,0.00477]
[1778888854885,47.7,79072.71,0.0,-0.99998,0.0,0.00475]
[1778888859920,47.7,79072.09,0.0,-0.99998,0.0,0.00474]
[1778888864955,47.7,79072.27,0.0,-0.99998,0.0,0.00474]
[1778888870100,47.7,79072.56,0.0,-0.99998,0.0,0.00474]
[1778888870309,47.7,79072.56,0.0,-0.99998,0.0,0.00474]
[1778888870429,47.7,79072.56,0.0,-0.99998,0.0,0.00474]
[1778888870559,47.7,79072.56,0.0,-0.99998,0.0,0.00474]
[1778888870660,47.7,79072.07,0.0,-0.99998,0.0,0.00474]
[1778888878046,47.7,79071.9,0.0,-0.99998,0.0,0.00474]
[1778888883081,47.7,79071.94,0.0,-0.99998,0.0,0.00474]
[1778888888116,47.7,79072.04,0.0,-0.99998,0.0,0.00474]
[1778888888888,47.7,79072.04,0.0,-0.99998,0.0,0.00474]
[1778888889057,47.7,79072.04,0.0,-0.99998,0.0,0.00474]
[1778888889291,47.7,79072.04,0.0,-0.99998,0.0,0.00474]
[1778888889310,47.7,79072.04,0.0,-0.99998,0.0,0.00474]
[1778888889392,47.7,79071.95,0.0,-0.99998,0.0,0.00474]
[1778888900200,47.7,79071.71,0.0,-0.99998,0.0,0.00474]
[1778888905235,47.7,79071.46,0.0,-0.99998,0.0,0.00474]
[1778888906180,47.7,79071.46,0.0,-0.99998,0.0,0.00474]
[1778888906309,47.7,79071.46,0.0,-0.99998,0.0,0.00474]
[1778888906474,47.7,79071.46,0.0,-0.99998,0.0,0.00474]
[1778888906563,47.7,79071.46,0.0,-0.99998,0.0,0.00474]
[1778888906575,47.7,79071.41,0.0,-0.99998,0.0,0.00473]
[1778888912284,47.7,79071.58,0.0,-0.99998,0.0,0.00471]
[1778888920340,47.7,79071.48,0.0,-0.99998,0.0,0.00471]
[1778888925375,47.7,79071.65,0.0,-0.99998,0.0,0.00472]
[1778888930410,47.7,79071.43,0.0,-0.99998,0.0,0.00471]
[1778888935109,47.7,79071.36,0.0,-0.99998,0.0,0.00471]
[1778888935309,47.7,79071.36,0.0,-0.99998,0.0,0.00471]
[1778888935418,47.7,79071.36,0.0,-0.99998,0.0,0.00471]
[1778888935561,47.7,79071.36,0.0,-0.99998,0.0,0.00471]
[1778888935568,47.7,79071.36,0.0,-0.99998,0.0,0.00471]
[1778888941488,47.7,79071.97,0.0,-0.99998,0.0,0.00472]
[1778888943200,47.7,79072.13,0.0,-0.99998,0.0,0.00472]
[1778888943309,47.7,79072.13,0.0,-0.99998,0.0,0.00472]
[1778888943531,47.7,79072.13,0.0,-0.99998,0.0,0.00472]
[1778888943559,47.7,79072.13,0.0,-0.99998,0.0,0.00472]
[1778888943632,47.7,79072.05,0.0,-0.99998,0.0,0.00472]
[1778888949544,47.7,79071.58,0.0,-0.99998,0.0,0.00471]
[1778888954579,47.7,79071.51,0.0,-0.99998,0.0,0.00471]
[1778888955586,47.7,79068.84,0.0,-0.99998,0.0,0.00469]
[1778888956593,47.7,79065.26,0.0,-0.99998,0.0,0.00466]
[1778888957551,47.7,79065.26,0.0,-0.99998,0.0,0.00466]
[1778888957558,47.7,79065.26,0.0,-0.99998,0.0,0.00466]
[1778888957652,47.7,79063.12,0.0,-0.99998,0.0,0.00464]
[1778888958129,47.7,79063.12,0.0,-0.99998,0.0,0.00464]
[1778888958309,47.7,79063.12,0.0,-0.99998,0.0,0.00464]
[1778888961308,47.7,79063.04,0.0,-0.99998,0.0,0.00464]
[1778888961630,47.7,79063.21,0.0,-0.99998,0.0,0.00464]
[1778888964083,47.7,79063.49,0.0,-0.99998,0.0,0.00465]
[1778888964309,47.7,79063.49,0.0,-0.99998,0.0,0.00465]
[1778888964651,47.7,79064.03,0.0,-0.99998,0.0,0.00465]
[1778888967929,47.7,79064.33,0.0,-0.99998,0.0,0.00465]
[1778888968060,47.7,79064.33,0.0,-0.99998,0.0,0.00465]
[1778888970693,47.7,79070.88,0.0,-0.99998,0.0,0.00471]
[1778888971700,47.7,79074.33,0.0,-0.99998,0.0,0.00472]
[1778888971896,47.7,79074.33,0.0,-0.99998,0.0,0.00472]
[1778888972058,47.7,79074.33,0.0,-0.99998,0.0,0.00472]
[1778888972396,47.7,79074.33,0.0,-0.99998,0.0,0.00472]
[1778888972561,47.7,79074.33,0.0,-0.99998,0.0,0.00472]
[1778888972707,47.7,79075.17,0.0,-0.99998,0.0,0.00472]
[1778888974794,47.7,79075.36,0.0,-0.99998,0.0,0.00472]
[1778888974808,47.7,79075.36,0.0,-0.99998,0.0,0.00472]
[1778888974865,47.7,79077.09,0.0,-0.99998,0.0,0.00474]
[1778888975728,47.7,79079.37,0.0,-0.99998,0.0,0.00476]
[1778888977021,47.7,79080.24,0.0,-0.99998,0.0,0.00477]
[1778888977059,47.7,79080.24,0.0,-0.99998,0.0,0.00477]
[1778888979756,47.7,79085.51,0.0,-0.99998,0.0,0.00481]
[1778888981425,47.7,79085.65,0.0,-0.99998,0.0,0.00481]
[1778888981562,47.7,79085.65,0.0,-0.99998,0.0,0.00481]
[1778888983102,47.7,79087.77,0.0,-0.99998,0.0,0.00483]
[1778888983311,47.7,79087.77,0.0,-0.99998,0.0,0.00483]
[1778888983784,47.7,79088.27,0.0,-0.99998,0.0,0.00484]
[1778888984791,47.7,79090.37,0.0,-0.99998,0.0,0.00485]
[1778888986794,47.7,79091.9,0.0,-0.99998,0.0,0.00487]
[1778888986808,47.7,79091.9,0.0,-0.99998,0.0,0.00487]
[1778888989826,47.7,79086.25,0.0,-0.99998,0.0,0.00482]
[1778888990833,47.7,79082.4,0.0,-0.99998,0.0,0.00478]
[1778888991883,47.7,79082.4,0.0,-0.99998,0.0,0.00478]
[1778888992059,47.7,79083.98,0.0,-0.99998,0.0,0.0048]
[1778888993854,47.7,79087.6,0.0,-0.99998,0.0,0.00483]
[1778888993945,47.7,79087.6,0.0,-0.99998,0.0,0.00483]
[1778888994064,47.7,79087.6,0.0,-0.99998,0.0,0.00483]
[1778888994861,47.7,79089.76,0.0,-0.99998,0.0,0.00485]
[1778888996875,47.7,79086.52,0.0,-0.99998,0.0,0.00482]
[1778888997098,47.7,79086.52,0.0,-0.99998,0.0,0.00482]
[1778888997316,47.7,79086.52,0.0,-0.99998,0.0,0.00482]
[1778888998339,47.7,79084.92,0.0,-0.99998,0.0,0.00481]
[1778888998889,47.7,79090.4,0.0,-0.99998,0.0,0.00485]
[1778888999896,47.7,79087.44,0.0,-0.99998,0.0,0.00483]
[1778889000903,47.7,79085.15,0.0,-0.99998,0.0,0.00481]
[1778889002097,47.7,79086.45,0.0,-0.99998,0.0,0.00482]
[1778889002917,47.7,79086.49,0.0,-0.99998,0.0,0.00482]
[1778889007953,47.7,79086.87,0.0,-0.99998,0.0,0.00482]
[1778889012989,47.7,79087.52,0.0,-0.99998,0.0,0.00483]
[1778889018025,47.7,79088.79,0.0,-0.99998,0.0,0.00484]
[1778889022634,47.7,79088.75,0.0,-0.99998,0.0,0.00484]
[1778889022808,47.7,79088.75,0.0,-0.99998,0.0,0.00484]
[1778889022889,47.7,79088.75,0.0,-0.99998,0.0,0.00484]
[1778889023005,47.7,79088.75,0.0,-0.99998,0.0,0.00484]
[1778889023059,47.7,79088.75,0.0,-0.99998,0.0,0.00484]
[1778889028098,47.7,79088.38,0.0,-0.99998,0.0,0.00484]
[1778889036151,47.7,79088.27,0.0,-0.99998,0.0,0.00481]
[1778889043724,47.7,79088.41,0.0,-0.99998,0.0,0.00481]
[1778889043810,47.7,79088.41,0.0,-0.99998,0.0,0.00481]
[1778889043967,47.7,79088.41,0.0,-0.99998,0.0,0.00481]
[1778889043897,47.7,79088.41,0.0,-0.99998,0.0,0.00481]
[1778889044059,47.7,79088.41,0.0,-0.99998,0.0,0.00481]
[1778889050249,47.7,79087.55,0.0,-0.99998,0.0,0.00481]
[1778889056291,47.7,79087.94,0.0,-0.99998,0.0,0.00481]
[1778889062338,47.7,79087.95,0.0,-0.99998,0.0,0.00481]
[1778889067373,47.7,79089.55,0.0,-0.99998,0.0,0.00482]
[1778889069211,47.7,79089.55,0.0,-0.99998,0.0,0.00482]
[1778889069308,47.7,79089.55,0.0,-0.99998,0.0,0.00482]
[1778889069903,47.7,79089.55,0.0,-0.99998,0.0,0.00482]
[1778889069910,47.7,79090.04,0.0,-0.99998,0.0,0.00483]
[1778889070065,47.7,79090.04,0.0,-0.99998,0.0,0.00483]
[1778889070394,47.7,79092.34,0.0,-0.99998,0.0,0.00485]
[1778889071403,47.7,79094.7,0.0,-0.99998,0.0,0.00487]
[1778889073416,47.7,79096.36,0.0,-0.99998,0.0,0.00488]
[1778889078839,47.7,79096.73,0.0,-0.99998,0.0,0.00489]
[1778889079012,47.7,79096.73,0.0,-0.99998,0.0,0.00489]
[1778889079057,47.7,79096.73,0.0,-0.99998,0.0,0.00489]
[1778889079911,47.7,79096.73,0.0,-0.99998,0.0,0.00489]
[1778889080012,47.7,79096.73,0.0,-0.99998,0.0,0.00489]
[1778889080058,47.7,79096.73,0.0,-0.99998,0.0,0.00489]
[1778889085500,47.7,79097.37,0.0,-0.99998,0.0,0.00489]
[1778889091542,47.7,79096.64,0.0,-0.99998,0.0,0.00486]
[1778889099062,47.7,79096.92,0.0,-0.99998,0.0,0.00487]
[1778889099308,47.7,79096.92,0.0,-0.99998,0.0,0.00487]
[1778889104602,47.7,79097.32,0.0,-0.99998,0.0,0.00487]
[1778889104809,47.7,79097.32,0.0,-0.99998,0.0,0.00487]
[1778889104910,47.7,79097.32,0.0,-0.99998,0.0,0.00487]
[1778889111682,47.7,79098.1,0.0,-0.99998,0.0,0.00488]
[1778889117724,47.7,79098.19,0.0,-0.99998,0.0,0.00488]
[1778889118731,47.7,79098.19,0.0,-0.99998,0.0,0.00488]
[1778889118811,47.7,79098.19,0.0,-0.99998,0.0,0.00488]
[1778889125780,47.7,79098.13,0.0,-0.99998,0.0,0.00488]
[1778889130815,47.7,79098.7,0.0,-0.99998,0.0,0.00488]
[1778889133274,47.7,79098.92,0.0,-0.99998,0.0,0.00488]
[1778889133315,47.7,79098.92,0.0,-0.99998,0.0,0.00488]
[1778889133800,47.7,79098.92,0.0,-0.99998,0.0,0.00488]
[1778889133809,47.7,79098.92,0.0,-0.99998,0.0,0.00488]
[1778889133901,47.7,79098.92,0.0,-0.99998,0.0,0.00488]
[1778889138871,47.7,79092.91,0.0,-0.99998,0.0,0.00483]
[1778889139195,47.7,79092.91,0.0,-0.99998,0.0,0.00483]
[1778889139307,47.7,79092.91,0.0,-0.99998,0.0,0.00483]
[1778889139878,47.7,79087.24,0.0,-0.99998,0.0,0.00478]
[1778889140240,47.7,79087.24,0.0,-0.99998,0.0,0.00478]
[1778889140309,47.7,79087.24,0.0,-0.99998,0.0,0.00478]
[1778889140885,47.7,79084.77,0.0,-0.99998,0.0,0.00476]
[1778889142899,47.7,79083.6,0.0,-0.99998,0.0,0.00475]
[1778889148941,47.7,79083.89,0.0,-0.99998,0.0,0.00475]
[1778889153976,47.7,79083.78,0.0,-0.99998,0.0,0.00473]
[1778889161900,47.7,79083.58,0.0,-0.99998,0.0,0.00473]
[1778889166060,47.7,79077.7,0.0,-0.99998,0.0,0.00468]
[1778889166852,47.7,79077.7,0.0,-0.99998,0.0,0.00468]
[1778889167058,47.7,79077.7,0.0,-0.99998,0.0,0.00468]
[1778889167067,47.7,79073.96,0.0,-0.99998,0.0,0.00465]
[1778889168074,47.7,79075.53,0.0,-0.99998,0.0,0.00466]
[1778889168188,47.7,79075.53,0.0,-0.99998,0.0,0.00466]
[1778889168310,47.7,79075.53,0.0,-0.99998,0.0,0.00466]
[1778889170088,47.7,79079.01,0.0,-0.99998,0.0,0.00469]
[1778889171095,47.7,79083.05,0.0,-0.99998,0.0,0.00473]
[1778889171244,47.7,79083.05,0.0,-0.99998,0.0,0.00473]
[1778889171308,47.7,79083.05,0.0,-0.99998,0.0,0.00473]
[1778889171628,47.7,79083.05,0.0,-0.99998,0.0,0.00473]
[1778889171808,47.7,79083.05,0.0,-0.99998,0.0,0.00473]
[1778889172102,47.7,79083.77,0.0,-0.99998,0.0,0.00473]
[1778889176130,47.7,79085.87,0.0,-0.99998,0.0,0.00475]
[1778889176837,47.7,79085.87,0.0,-0.99998,0.0,0.00475]
[1778889177060,47.7,79085.87,0.0,-0.99998,0.0,0.00475]
[1778889177115,47.7,79085.87,0.0,-0.99998,0.0,0.00475]
[1778889177390,47.7,79085.87,0.0,-0.99998,0.0,0.00475]
[1778889177560,47.7,79085.87,0.0,-0.99998,0.0,0.00475]
[1778889183179,47.7,79086.8,0.0,-0.99998,0.0,0.00476]
[1778889184984,47.7,79086.8,0.0,-0.99998,0.0,0.00476]
[1778889185059,47.7,79086.8,0.0,-0.99998,0.0,0.00476]
[1778889191235,47.7,79086.73,0.0,-0.99998,0.0,0.00476]
[1778889193897,47.7,79086.96,0.0,-0.99998,0.0,0.00476]
[1778889194061,47.7,79086.96,0.0,-0.99998,0.0,0.00476]
[1778889194145,47.7,79086.97,0.0,-0.99998,0.0,0.00476]
[1778889197702,47.7,79087.2,0.0,-0.99998,0.0,0.00476]
[1778889197808,47.7,79087.2,0.0,-0.99998,0.0,0.00476]
[1778889203319,47.7,79087.07,0.0,-0.99998,0.0,0.00476]
[1778889208354,47.7,79087.1,0.0,-0.99998,0.0,0.00476]
[1778889214396,47.7,79087.23,0.0,-0.99998,0.0,0.00474]
[1778889215410,47.7,79087.23,0.0,-0.99998,0.0,0.00474]
[1778889215558,47.7,79087.23,0.0,-0.99998,0.0,0.00474]
[1778889215629,47.7,79087.2,0.0,-0.99998,0.0,0.00474]
[1778889216517,47.7,79087.2,0.0,-0.99998,0.0,0.00474]
[1778889216558,47.7,79087.2,0.0,-0.99998,0.0,0.00474]
[1778889216650,47.7,79085.91,0.0,-0.99998,0.0,0.00473]
[1778889222452,47.7,79086.81,0.0,-0.99998,0.0,0.00474]
[1778889229501,47.7,79087.01,0.0,-0.99998,0.0,0.00474]
[1778889234536,47.7,79087.06,0.0,-0.99998,0.0,0.00474]
[1778889239571,47.7,79086.94,0.0,-0.99998,0.0,0.00474]
[1778889240578,47.7,79084.81,0.0,-0.99998,0.0,0.00472]
[1778889241270,47.7,79084.81,0.0,-0.99998,0.0,0.00472]
[1778889241308,47.7,79084.81,0.0,-0.99998,0.0,0.00472]
[1778889241585,47.7,79083.9,0.0,-0.99998,0.0,0.00471]
[1778889242714,47.7,79083.9,0.0,-0.99998,0.0,0.00471]
[1778889242809,47.7,79083.9,0.0,-0.99998,0.0,0.00471]
[1778889245668,47.7,79083.92,0.0,-0.99998,0.0,0.00471]
[1778889245808,47.7,79083.92,0.0,-0.99998,0.0,0.00471]
[1778889245909,47.7,79083.68,0.0,-0.99998,0.0,0.00471]
[1778889252662,47.7,79084.32,0.0,-0.99998,0.0,0.00471]
[1778889260718,47.7,79083.87,0.0,-0.99998,0.0,0.00471]
[1778889268774,47.7,79084.05,0.0,-0.99998,0.0,0.00471]
[1778889274213,47.7,79084.14,0.0,-0.99998,0.0,0.00471]
[1778889274310,47.7,79084.14,0.0,-0.99998,0.0,0.00471]
[1778889279851,47.7,79085.08,0.0,-0.99998,0.0,0.0047]
[1778889291603,47.7,79084.62,0.0,-0.99998,0.0,0.00469]
[1778889292156,47.7,79088.36,0.0,-0.99998,0.0,0.00473]
[1778889292990,47.7,79088.36,0.0,-0.99998,0.0,0.00473]
[1778889293058,47.7,79088.36,0.0,-0.99998,0.0,0.00473]
[1778889293143,47.7,79093.31,0.0,-0.99998,0.0,0.00477]
[1778889294309,47.7,79093.18,0.0,-0.99998,0.0,0.00477]
[1778889294956,47.7,79093.06,0.0,-0.99998,0.0,0.00477]
[1778889295963,47.7,79097.77,0.0,-0.99998,0.0,0.00481]
[1778889296970,47.7,79089.64,0.0,-0.99998,0.0,0.00474]
[1778889297857,47.7,79089.64,0.0,-0.99998,0.0,0.00474]
[1778889298057,47.7,79089.64,0.0,-0.99998,0.0,0.00474]
[1778889298100,47.7,79073.76,0.0,-0.99998,0.0,0.0046]
[1778889298984,47.7,79074.91,0.0,-0.99998,0.0,0.00461]
[1778889299991,47.7,79075.21,0.0,-0.99998,0.0,0.00462]
[1778889300354,47.7,79075.21,0.0,-0.99998,0.0,0.00462]
[1778889300573,47.7,79075.21,0.0,-0.99998,0.0,0.00462]
[1778889302329,47.7,79075.53,0.0,-0.99998,0.0,0.00462]
[1778889302838,47.7,79075.53,0.0,-0.99998,0.0,0.00462]
[1778889303060,47.7,79075.53,0.0,-0.99998,0.0,0.00462]
[1778889303150,47.7,79075.1,0.0,-0.99998,0.0,0.00462]
[1778889305033,47.7,79077.16,0.0,-0.99998,0.0,0.00463]
[1778889311144,47.7,79078.92,0.0,-0.99998,0.0,0.00465]
[1778889317117,47.7,79078.88,0.0,-0.99998,0.0,0.00465]
[1778889320205,47.7,79078.85,0.0,-0.99998,0.0,0.00465]
[1778889320314,47.7,79078.85,0.0,-0.99998,0.0,0.00465]
[1778889326180,47.7,79079.38,0.0,-0.99998,0.0,0.00465]
[1778889334236,47.7,79079.38,0.0,-0.99998,0.0,0.00463]
[1778889344493,47.7,79079.35,0.0,-0.99998,0.0,0.00463]
[1778889344559,47.7,79079.35,0.0,-0.99998,0.0,0.00463]
[1778889347106,47.7,79079.35,0.0,-0.99998,0.0,0.00463]
[1778889347132,47.7,79079.35,0.0,-0.99998,0.0,0.00463]
[1778889347310,47.7,79079.35,0.0,-0.99998,0.0,0.00463]
[1778889361427,47.7,79079.31,0.0,-0.99998,0.0,0.00463]
[1778889373491,47.7,79079.28,0.0,-0.99998,0.0,0.00463]
[1778889373560,47.7,79079.28,0.0,-0.99998,0.0,0.00463]
[1778889388619,47.7,79079.46,0.0,-0.99998,0.0,0.00463]
[1778889398689,47.7,79079.46,0.0,-0.99998,0.0,0.00461]
[1778889409766,47.7,79079.46,0.0,-0.99998,0.0,0.00461]
[1778889414801,47.7,79079.46,0.0,-0.99998,0.0,0.00461]
[1778889422050,47.7,79079.24,0.0,-0.99998,0.0,0.00461]
[1778889422057,47.7,79079.24,0.0,-0.99998,0.0,0.00461]
[1778889424958,47.7,79079.31,0.0,-0.99998,0.0,0.00461]
[1778889425058,47.7,79079.31,0.0,-0.99998,0.0,0.00461]
[1778889425059,47.7,79079.31,0.0,-0.99998,0.0,0.00461]
[1778889433935,47.7,79079.31,0.0,-0.99998,0.0,0.00461]
[1778889438970,47.7,79079.96,0.0,-0.99998,0.0,0.00461]
[1778889442867,47.7,79079.98,0.0,-0.99998,0.0,0.00461]
[1778889443057,47.7,79079.98,0.0,-0.99998,0.0,0.00461]
[1778889449040,47.7,79080.05,0.0,-0.99998,0.0,0.00461]
[1778889450940,47.7,79080.05,0.0,-0.99998,0.0,0.00461]
[1778889451058,47.7,79080.05,0.0,-0.99998,0.0,0.00461]
[1778889451159,47.7,79074.5,0.0,-0.99998,0.0,0.00455]
[1778889453391,47.7,79072.58,0.0,-0.99998,0.0,0.00453]
[1778889453558,47.7,79074.07,0.0,-0.99998,0.0,0.00454]
[1778889454662,47.7,79075.96,0.0,-0.99998,0.0,0.00456]
[1778889454808,47.7,79075.96,0.0,-0.99998,0.0,0.00456]
[1778889454909,47.7,79075.96,0.0,-0.99998,0.0,0.00456]
[1778889463139,47.7,79075.16,0.0,-0.99998,0.0,0.00455]
[1778889468181,47.7,79075.44,0.0,-0.99998,0.0,0.00455]
[1778889468823,47.7,79075.44,0.0,-0.99998,0.0,0.00455]
[1778889469058,47.7,79075.44,0.0,-0.99998,0.0,0.00455]
[1778889474223,47.7,79077.04,0.0,-0.99998,0.0,0.00457]
[1778889479258,47.7,79077.01,0.0,-0.99998,0.0,0.00457]
[1778889481277,47.7,79077.04,0.0,-0.99998,0.0,0.00457]
[1778889481308,47.7,79077.04,0.0,-0.99998,0.0,0.00457]
[1778889484575,47.7,79076.44,0.0,-0.99998,0.0,0.00456]
[1778889484809,47.7,79076.44,0.0,-0.99998,0.0,0.00456]
[1778889485300,47.7,79076.85,0.0,-0.99998,0.0,0.00457]
[1778889489195,47.7,79077.31,0.0,-0.99998,0.0,0.00457]
[1778889489308,47.7,79077.31,0.0,-0.99998,0.0,0.00457]
[1778889489328,47.7,79074.98,0.0,-0.99998,0.0,0.00455]
[1778889490335,47.7,79072.94,0.0,-0.99998,0.0,0.00453]
[1778889494492,47.7,79074.31,0.0,-0.99998,0.0,0.00455]
[1778889494559,47.7,79074.31,0.0,-0.99998,0.0,0.00455]
[1778889495370,47.7,79074.28,0.0,-0.99998,0.0,0.00454]
[1778889501412,47.7,79074.16,0.0,-0.99998,0.0,0.00454]
[1778889506447,47.7,79074.2,0.0,-0.99998,0.0,0.00454]
[1778889508312,47.7,79074.33,0.0,-0.99998,0.0,0.00455]
[1778889512864,47.7,79075.14,0.0,-0.99998,0.0,0.00453]
[1778889513058,47.7,79075.14,0.0,-0.99998,0.0,0.00453]
[1778889513095,47.7,79075.33,0.0,-0.99998,0.0,0.00453]
[1778889527594,47.7,79075.26,0.0,-0.99998,0.0,0.00453]
[1778889532629,47.7,79075.76,0.0,-0.99998,0.0,0.00454]
[1778889539089,47.7,79075.74,0.0,-0.99998,0.0,0.00454]
[1778889539311,47.7,79075.74,0.0,-0.99998,0.0,0.00454]
[1778889545720,47.7,79075.82,0.0,-0.99998,0.0,0.00454]
[1778889550755,47.7,79075.34,0.0,-0.99998,0.0,0.00453]
[1778889555790,47.7,79074.83,0.0,-0.99998,0.0,0.00453]
[1778889558345,47.7,79074.9,0.0,-0.99998,0.0,0.00453]
[1778889558445,47.7,79074.9,0.0,-0.99998,0.0,0.00453]
[1778889558559,47.7,79074.9,0.0,-0.99998,0.0,0.00453]
[1778889559818,47.7,79067.19,0.0,-0.99998,0.0,0.00447]
[1778889564853,47.7,79067.34,0.0,-0.99998,0.0,0.00447]
[1778889569888,47.7,79066.69,0.0,-0.99998,0.0,0.00446]
[1778889571645,47.7,79066.69,0.0,-0.99998,0.0,0.00446]
[1778889571818,47.7,79066.69,0.0,-0.99998,0.0,0.00446]
[1778889571865,47.7,79066.69,0.0,-0.99998,0.0,0.00444]
[1778889576937,47.7,79066.6,0.0,-0.99998,0.0,0.00444]
[1778889581972,47.7,79066.85,0.0,-0.99998,0.0,0.00444]
[1778889587010,47.7,79066.93,0.0,-0.99998,0.0,0.00444]
[1778889592045,47.7,79068.62,0.0,-0.99998,0.0,0.00446]
[1778889594059,47.7,79071.29,0.0,-0.99998,0.0,0.00448]
[1778889595091,47.7,79071.29,0.0,-0.99998,0.0,0.00448]
[1778889595139,47.7,79071.29,0.0,-0.99998,0.0,0.00448]
[1778889595308,47.7,79071.29,0.0,-0.99998,0.0,0.00448]
[1778889595313,47.7,79071.13,0.0,-0.99998,0.0,0.00448]
[1778889597080,47.7,79073.58,0.0,-0.99998,0.0,0.0045]
[1778889602120,47.7,79074.67,0.0,-0.99998,0.0,0.00451]
[1778889604134,47.7,79070.71,0.0,-0.99998,0.0,0.00447]
[1778889606821,47.7,79069.53,0.0,-0.99998,0.0,0.00446]
[1778889606871,47.7,79069.53,0.0,-0.99998,0.0,0.00446]
[1778889607058,47.7,79069.53,0.0,-0.99998,0.0,0.00446]
[1778889607155,47.7,79068.13,0.0,-0.99998,0.0,0.00445]
[1778889608162,47.7,79065.8,0.0,-0.99998,0.0,0.00443]
[1778889613197,47.7,79063.31,0.0,-0.99998,0.0,0.00441]
[1778889614055,47.7,79063.31,0.0,-0.99998,0.0,0.00441]
[1778889614067,47.7,79063.31,0.0,-0.99998,0.0,0.00441]
[1778889614316,47.7,79063.31,0.0,-0.99998,0.0,0.00441]
[1778889614417,47.7,79061.87,0.0,-0.99998,0.0,0.0044]
[1778889615215,47.7,79066.35,0.0,-0.99998,0.0,0.00444]
[1778889620530,47.7,79065.18,0.0,-0.99998,0.0,0.00443]
[1778889620561,47.7,79065.18,0.0,-0.99998,0.0,0.00443]
[1778889620588,47.7,79064.88,0.0,-0.99998,0.0,0.00443]
[1778889620808,47.7,79064.88,0.0,-0.99998,0.0,0.00443]
[1778889621257,47.7,79064.95,0.0,-0.99998,0.0,0.00443]
[1778889624278,47.7,79061.56,0.0,-0.99998,0.0,0.0044]
[1778889626293,47.7,79058.49,0.0,-0.99998,0.0,0.00438]
[1778889627666,47.7,79058.72,0.0,-0.99998,0.0,0.00438]
[1778889627779,47.7,79058.72,0.0,-0.99998,0.0,0.00438]
[1778889627807,47.7,79058.72,0.0,-0.99998,0.0,0.00438]
[1778889628306,47.7,79058.82,0.0,-0.99998,0.0,0.00438]
[1778889633341,47.7,79058.63,0.0,-0.99998,0.0,0.00436]
[1778889638376,47.7,79057.31,0.0,-0.99998,0.0,0.00435]
[1778889638948,47.7,79057.31,0.0,-0.99998,0.0,0.00435]
[1778889639032,47.7,79057.31,0.0,-0.99998,0.0,0.00435]
[1778889639059,47.7,79057.31,0.0,-0.99998,0.0,0.00435]
[1778889639383,47.7,79057.27,0.0,-0.99998,0.0,0.00435]
[1778889644419,47.7,79057.44,0.0,-0.99998,0.0,0.00435]
[1778889644831,47.7,79057.44,0.0,-0.99998,0.0,0.00435]
[1778889645059,47.7,79057.44,0.0,-0.99998,0.0,0.00435]
[1778889645426,47.7,79057.42,0.0,-0.99998,0.0,0.00435]
[1778889650463,47.7,79057.18,0.0,-0.99998,0.0,0.00435]
[1778889652477,47.7,79051.0,0.0,-0.99998,0.0,0.0043]
[1778889655063,47.7,79049.73,0.0,-0.99998,0.0,0.00429]
[1778889655119,47.7,79049.73,0.0,-0.99998,0.0,0.00429]
[1778889655308,47.7,79049.73,0.0,-0.99998,0.0,0.00429]
[1778889655498,47.7,79049.51,0.0,-0.99998,0.0,0.00429]
[1778889662547,47.7,79050.3,0.0,-0.99998,0.0,0.00429]
[1778889667582,47.7,79048.71,0.0,-0.99998,0.0,0.00428]
[1778889669596,47.7,79046.71,0.0,-0.99998,0.0,0.00426]
[1778889672490,47.7,79045.09,0.0,-0.99998,0.0,0.00425]
[1778889672563,47.7,79045.09,0.0,-0.99998,0.0,0.00425]
[1778889672617,47.7,79045.39,0.0,-0.99998,0.0,0.00425]
[1778889672640,47.7,79045.39,0.0,-0.99998,0.0,0.00425]
[1778889672808,47.7,79045.39,0.0,-0.99998,0.0,0.00425]
[1778889684701,47.7,79044.85,0.0,-0.99998,0.0,0.00425]
[1778889686557,47.7,79044.85,0.0,-0.99998,0.0,0.00425]
[1778889686620,47.7,79044.85,0.0,-0.99998,0.0,0.00425]
[1778889686611,47.7,79045.01,0.0,-0.99998,0.0,0.00425]
[1778889686809,47.7,79045.01,0.0,-0.99998,0.0,0.00425]
[1778889692757,47.7,79043.14,0.0,-0.99998,0.0,0.00422]
[1778889694767,47.7,79043.17,0.0,-0.99998,0.0,0.00422]
[1778889694808,47.7,79043.17,0.0,-0.99998,0.0,0.00422]
[1778889694946,47.7,79043.17,0.0,-0.99998,0.0,0.00422]
[1778889695058,47.7,79043.17,0.0,-0.99998,0.0,0.00422]
[1778889695159,47.7,79042.91,0.0,-0.99998,0.0,0.00422]
[1778889698799,47.7,79049.58,0.0,-0.99998,0.0,0.00427]
[1778889700195,47.7,79049.58,0.0,-0.99998,0.0,0.00427]
[1778889700294,47.7,79049.58,0.0,-0.99998,0.0,0.00427]
[1778889700308,47.7,79049.58,0.0,-0.99998,0.0,0.00427]
[1778889700400,47.7,79056.07,0.0,-0.99998,0.0,0.00432]
[1778889702829,47.7,79052.89,0.0,-0.99998,0.0,0.00429]
[1778889707863,47.7,79054.27,0.0,-0.99998,0.0,0.0043]
[1778889710315,47.7,79054.35,0.0,-0.99998,0.0,0.0043]
[1778889710421,47.7,79054.35,0.0,-0.99998,0.0,0.0043]
[1778889710564,47.7,79054.35,0.0,-0.99998,0.0,0.0043]
[1778889710665,47.7,79054.36,0.0,-0.99998,0.0,0.0043]
[1778889715919,47.7,79054.77,0.0,-0.99998,0.0,0.00431]
[1778889721961,47.7,79054.64,0.0,-0.99998,0.0,0.00431]
[1778889724689,47.7,79054.69,0.0,-0.99998,0.0,0.00431]
[1778889724758,47.7,79054.69,0.0,-0.99998,0.0,0.00431]
[1778889724809,47.7,79054.69,0.0,-0.99998,0.0,0.00431]
[1778889724909,47.7,79054.69,0.0,-0.99998,0.0,0.00431]
[1778889730019,47.7,79049.67,0.0,-0.99998,0.0,0.00427]
[1778889731026,47.7,79045.02,0.0,-0.99998,0.0,0.00423]
[1778889731760,47.7,79045.02,0.0,-0.99998,0.0,0.00423]
[1778889731809,47.7,79045.02,0.0,-0.99998,0.0,0.00423]
[1778889731850,47.7,79045.02,0.0,-0.99998,0.0,0.00423]
[1778889732058,47.7,79045.02,0.0,-0.99998,0.0,0.00423]
[1778889732068,47.7,79046.56,0.0,-0.99998,0.0,0.00424]
[1778889737068,47.7,79046.28,0.0,-0.99998,0.0,0.00424]
[1778889742338,47.7,79044.98,0.0,-0.99998,0.0,0.00423]
[1778889742445,47.7,79044.98,0.0,-0.99998,0.0,0.00423]
[1778889742559,47.7,79044.98,0.0,-0.99998,0.0,0.00423]
[1778889742660,47.7,79045.03,0.0,-0.99998,0.0,0.00423]
[1778889748145,47.7,79043.71,0.0,-0.99998,0.0,0.00422]
[1778889752173,47.7,79049.28,0.0,-0.99998,0.0,0.00424]
[1778889753180,47.7,79051.13,0.0,-0.99998,0.0,0.00426]
[1778889753855,47.7,79051.13,0.0,-0.99998,0.0,0.00426]
[1778889753983,47.7,79051.13,0.0,-0.99998,0.0,0.00426]
[1778889754058,47.7,79051.13,0.0,-0.99998,0.0,0.00426]
[1778889754187,47.7,79051.54,0.0,-0.99998,0.0,0.00426]
[1778889759222,47.7,79050.71,0.0,-0.99998,0.0,0.00426]
[1778889765264,47.7,79050.5,0.0,-0.99998,0.0,0.00425]
[1778889773321,47.7,79050.5,0.0,-0.99998,0.0,0.00425]
[1778889781377,47.7,79050.36,0.0,-0.99998,0.0,0.00425]
[1778889786412,47.7,79050.9,0.0,-0.99998,0.0,0.00426]
[1778889791447,47.7,79050.73,0.0,-0.99998,0.0,0.00426]
[1778889797489,47.7,79050.28,0.0,-0.99998,0.0,0.00425]
[1778889802524,47.7,79048.76,0.0,-0.99998,0.0,0.00424]
[1778889806897,47.7,79048.29,0.0,-0.99998,0.0,0.00424]
[1778889806958,47.7,79048.29,0.0,-0.99998,0.0,0.00424]
[1778889807059,47.7,79048.29,0.0,-0.99998,0.0,0.00424]
[1778889807559,47.7,79048.3,0.0,-0.99998,0.0,0.00424]
[1778889812594,47.7,79048.3,0.0,-0.99998,0.0,0.00422]
[1778889818637,47.7,79048.45,0.0,-0.99998,0.0,0.00422]
[1778889824679,47.7,79048.27,0.0,-0.99998,0.0,0.00422]
[1778889827193,47.7,79046.6,0.0,-0.99998,0.0,0.0042]
[1778889827309,47.7,79046.6,0.0,-0.99998,0.0,0.0042]
[1778889827368,47.7,79046.6,0.0,-0.99998,0.0,0.0042]
[1778889827561,47.7,79046.6,0.0,-0.99998,0.0,0.0042]
[1778889827700,47.7,79043.74,0.0,-0.99998,0.0,0.00418]
[1778889830721,47.7,79045.64,0.0,-0.99998,0.0,0.0042]
[1778889833238,47.7,79044.48,0.0,-0.99998,0.0,0.00419]
[1778889833289,47.7,79044.48,0.0,-0.99998,0.0,0.00419]
[1778889833310,47.7,79044.48,0.0,-0.99998,0.0,0.00419]
[1778889833742,47.7,79044.01,0.0,-0.99998,0.0,0.00418]
[1778889838778,47.7,79044.01,0.0,-0.99998,0.0,0.00418]
[1778889841798,47.7,79049.22,0.0,-0.99998,0.0,0.00422]
[1778889842805,47.7,79055.35,0.0,-0.99998,0.0,0.00427]
[1778889843983,47.7,79055.35,0.0,-0.99998,0.0,0.00427]
[1778889844038,47.7,79055.35,0.0,-0.99998,0.0,0.00427]
[1778889844060,47.7,79055.35,0.0,-0.99998,0.0,0.00427]
[1778889844135,47.7,79056.96,0.0,-0.99998,0.0,0.00428]
[1778889848847,47.7,79059.72,0.0,-0.99998,0.0,0.0043]
[1778889849854,47.7,79068.01,0.0,-0.99998,0.0,0.00437]
[1778889851638,47.7,79068.01,0.0,-0.99998,0.0,0.00437]
[1778889851684,47.7,79068.01,0.0,-0.99998,0.0,0.00437]
[1778889851808,47.7,79068.01,0.0,-0.99998,0.0,0.00437]
[1778889851739,47.7,79068.57,0.0,-0.99998,0.0,0.00437]
[1778889856903,47.7,79068.78,0.0,-0.99998,0.0,0.00438]
[1778889866975,47.7,79068.67,0.0,-0.99998,0.0,0.00438]
[1778889867981,47.7,79077.24,0.0,-0.99998,0.0,0.00444]
[1778889868988,47.7,79080.81,0.0,-0.99998,0.0,0.00447]
[1778889870718,47.7,79080.81,0.0,-0.99998,0.0,0.00447]
[1778889870810,47.7,79080.81,0.0,-0.99998,0.0,0.00447]
[1778889870752,47.7,79083.84,0.0,-0.99998,0.0,0.0045]
[1778889872009,47.7,79084.73,0.0,-0.99998,0.0,0.00448]
[1778889873016,47.7,79087.72,0.0,-0.99998,0.0,0.00451]
[1778889877103,47.7,79089.02,0.0,-0.99998,0.0,0.00452]
[1778889877114,47.7,79089.02,0.0,-0.99998,0.0,0.00452]
[1778889877309,47.7,79089.02,0.0,-0.99998,0.0,0.00452]
[1778889877353,47.7,79089.1,0.0,-0.99998,0.0,0.00452]
[1778889883086,47.7,79089.77,0.0,-0.99998,0.0,0.00452]
[1778889889922,47.7,79090.55,0.0,-0.99998,0.0,0.00453]
[1778889889966,47.7,79090.55,0.0,-0.99998,0.0,0.00453]
[1778889890058,47.7,79090.55,0.0,-0.99998,0.0,0.00453]
[1778889890135,47.7,79090.98,0.0,-0.99998,0.0,0.00453]
[1778889893156,47.7,79096.25,0.0,-0.99998,0.0,0.00458]
[1778889893899,47.7,79096.25,0.0,-0.99998,0.0,0.00458]
[1778889894061,47.7,79096.25,0.0,-0.99998,0.0,0.00458]
[1778889894163,47.7,79098.11,0.0,-0.99998,0.0,0.00459]
[1778889899391,47.7,79097.83,0.0,-0.99998,0.0,0.00459]
[1778889899563,47.7,79097.83,0.0,-0.99998,0.0,0.00459]
[1778889905240,47.7,79094.4,0.0,-0.99998,0.0,0.00456]
[1778889907208,47.7,79094.42,0.0,-0.99998,0.0,0.00456]
[1778889907312,47.7,79094.42,0.0,-0.99998,0.0,0.00456]
[1778889907415,47.7,79094.98,0.0,-0.99998,0.0,0.00457]
[1778889914590,47.7,79095.4,0.0,-0.99998,0.0,0.00457]
[1778889914808,47.7,79095.4,0.0,-0.99998,0.0,0.00457]
[1778889914690,47.7,79094.65,0.0,-0.99998,0.0,0.00456]
[1778889915311,47.7,79091.25,0.0,-0.99998,0.0,0.00454]
[1778889916318,47.7,79088.49,0.0,-0.99998,0.0,0.00451]
[1778889921353,47.7,79089.28,0.0,-0.99998,0.0,0.00452]
[1778889924397,47.7,79089.25,0.0,-0.99998,0.0,0.00452]
[1778889924564,47.7,79089.25,0.0,-0.99998,0.0,0.00452]
[1778889924576,47.7,79089.1,0.0,-0.99998,0.0,0.00452]
[1778889930416,47.7,79089.14,0.0,-0.99998,0.0,0.00452]
[1778889936458,47.7,79088.74,0.0,-0.99998,0.0,0.0045]
[1778889938390,47.7,79089.1,0.0,-0.99998,0.0,0.0045]
[1778889938562,47.7,79089.1,0.0,-0.99998,0.0,0.0045]
[1778889938574,47.7,79089.1,0.0,-0.99998,0.0,0.0045]
[1778889944514,47.7,79090.33,0.0,-0.99998,0.0,0.00451]
[1778889949550,47.7,79092.22,0.0,-0.99998,0.0,0.00452]
[1778889950762,47.7,79092.22,0.0,-0.99998,0.0,0.00452]
[1778889950767,47.7,79092.22,0.0,-0.99998,0.0,0.00452]
[1778889950809,47.7,79092.22,0.0,-0.99998,0.0,0.00452]
[1778889950896,47.7,79095.01,0.0,-0.99998,0.0,0.00455]
[1778889957606,47.7,79095.78,0.0,-0.99998,0.0,0.00455]
[1778889967677,47.7,79095.78,0.0,-0.99998,0.0,0.00455]
[1778889971338,47.7,79095.78,0.0,-0.99998,0.0,0.00455]
[1778889971561,47.7,79095.78,0.0,-0.99998,0.0,0.00455]
[1778889971661,47.7,79095.78,0.0,-0.99998,0.0,0.00455]
[1778889977747,47.7,79095.78,0.0,-0.99998,0.0,0.00455]
[1778889985803,47.7,79095.89,0.0,-0.99998,0.0,0.00455]
[1778889991845,47.7,79096.25,0.0,-0.99998,0.0,0.00454]
[1778889996571,47.7,79096.13,0.0,-0.99998,0.0,0.00453]
[1778889996809,47.7,79096.13,0.0,-0.99998,0.0,0.00453]
[1778889996880,47.7,79096.29,0.0,-0.99998,0.0,0.00454]
[1778890004936,47.7,79100.73,0.0,-0.99998,0.0,0.00457]
[1778890005461,47.7,79100.73,0.0,-0.99998,0.0,0.00457]
[1778890005505,47.7,79100.73,0.0,-0.99998,0.0,0.00457]
[1778890005560,47.7,79100.73,0.0,-0.99998,0.0,0.00457]
[1778890005943,47.7,79103.13,0.0,-0.99998,0.0,0.00459]
[1778890011792,47.7,79103.27,0.0,-0.99998,0.0,0.00459]
[1778890011809,47.7,79103.27,0.0,-0.99998,0.0,0.00459]
[1778890011891,47.7,79103.64,0.0,-0.99998,0.0,0.0046]
[1778890011985,47.7,79106.77,0.0,-0.99998,0.0,0.00462]
[1778890013999,47.7,79110.74,0.0,-0.99998,0.0,0.00466]
[1778890015787,47.7,79110.74,0.0,-0.99998,0.0,0.00466]
[1778890015794,47.7,79110.74,0.0,-0.99998,0.0,0.00466]
[1778890015809,47.7,79110.74,0.0,-0.99998,0.0,0.00466]
[1778890015888,47.7,79112.58,0.0,-0.99998,0.0,0.00467]
[1778890016014,47.7,79114.55,0.0,-0.99998,0.0,0.00469]
[1778890021051,47.7,79122.5,0.0,-0.99998,0.0,0.00476]
[1778890022057,47.7,79131.4,0.0,-0.99998,0.0,0.00483]
[1778890023064,47.7,79136.12,0.0,-0.99998,0.0,0.00487]
[1778890024212,47.7,79136.12,0.0,-0.99998,0.0,0.00487]
[1778890024309,47.7,79136.12,0.0,-0.99998,0.0,0.00487]
[1778890024313,47.7,79134.63,0.0,-0.99998,0.0,0.00486]
[1778890024994,47.7,79134.63,0.0,-0.99998,0.0,0.00486]
[1778890025058,47.7,79134.63,0.0,-0.99998,0.0,0.00486]
[1778890025078,47.7,79131.94,0.0,-0.99998,0.0,0.00484]
[1778890027092,47.7,79134.06,0.0,-0.99998,0.0,0.00486]
[1778890028099,47.7,79135.85,0.0,-0.99998,0.0,0.00487]
[1778890030011,47.7,79136.23,0.0,-0.99998,0.0,0.00487]
[1778890030059,47.7,79136.23,0.0,-0.99998,0.0,0.00487]
[1778890030113,47.7,79139.14,0.0,-0.99998,0.0,0.0049]
[1778890031120,47.7,79133.44,0.0,-0.99998,0.0,0.00485]
[1778890032127,47.7,79131.07,0.0,-0.99998,0.0,0.00483]
[1778890035614,47.7,79130.36,0.0,-0.99998,0.0,0.00482]
[1778890035790,47.7,79130.36,0.0,-0.99998,0.0,0.00482]
[1778890035808,47.7,79130.36,0.0,-0.99998,0.0,0.00482]
[1778890035891,47.7,79131.59,0.0,-0.99998,0.0,0.00483]
[1778890036155,47.7,79133.21,0.0,-0.99998,0.0,0.00485]
[1778890041191,47.7,79133.87,0.0,-0.99998,0.0,0.00485]
[1778890047232,47.7,79134.12,0.0,-0.99998,0.0,0.00486]
[1778890051606,47.7,79134.15,0.0,-0.99998,0.0,0.00486]
[1778890051726,47.7,79134.15,0.0,-0.99998,0.0,0.00486]
[1778890051809,47.7,79134.15,0.0,-0.99998,0.0,0.00486]
[1778890051910,47.7,79134.44,0.0,-0.99998,0.0,0.00484]
[1778890053274,47.7,79132.2,0.0,-0.99998,0.0,0.00482]
[1778890057444,47.7,79132.0,0.0,-0.99998,0.0,0.00481]
[1778890057561,47.7,79132.0,0.0,-0.99998,0.0,0.00481]
[1778890057636,47.7,79132.0,0.0,-0.99998,0.0,0.00481]
[1778890057808,47.7,79132.0,0.0,-0.99998,0.0,0.00481]
[1778890057850,47.7,79131.96,0.0,-0.99998,0.0,0.00481]
[1778890061330,47.7,79133.8,0.0,-0.99998,0.0,0.00483]
[1778890065050,47.7,79133.82,0.0,-0.99998,0.0,0.00483]
[1778890065059,47.7,79133.82,0.0,-0.99998,0.0,0.00483]
[1778890065358,47.7,79137.32,0.0,-0.99998,0.0,0.00486]
[1778890066365,47.7,79141.29,0.0,-0.99998,0.0,0.0049]
[1778890071400,47.7,79141.51,0.0,-0.99998,0.0,0.0049]
[1778890076435,47.7,79147.54,0.0,-0.99998,0.0,0.00495]
[1778890077399,47.7,79147.54,0.0,-0.99998,0.0,0.00495]
[1778890077559,47.7,79147.54,0.0,-0.99998,0.0,0.00495]
[1778890077568,47.7,79153.8,0.0,-0.99998,0.0,0.00501]
[1778890078248,47.7,79153.8,0.0,-0.99998,0.0,0.00501]
[1778890078308,47.7,79153.8,0.0,-0.99998,0.0,0.00501]
[1778890078449,47.7,79154.94,0.0,-0.99998,0.0,0.00502]
[1778890079456,47.7,79152.83,0.0,-0.99998,0.0,0.005]
[1778890080592,47.7,79152.83,0.0,-0.99998,0.0,0.005]
[1778890080808,47.7,79152.83,0.0,-0.99998,0.0,0.005]
[1778890080909,47.7,79151.18,0.0,-0.99998,0.0,0.00498]
[1778890081470,47.7,79152.43,0.0,-0.99998,0.0,0.005]
[1778890083744,47.7,79152.43,0.0,-0.99998,0.0,0.005]
[1778890083809,47.7,79152.43,0.0,-0.99998,0.0,0.005]
[1778890083845,47.7,79152.09,0.0,-0.99998,0.0,0.00499]
[1778890084491,47.7,79151.0,0.0,-0.99998,0.0,0.00498]
[1778890085499,47.7,79143.81,0.0,-0.99998,0.0,0.00492]
[1778890086505,47.7,79143.15,0.0,-0.99998,0.0,0.00491]
[1778890089526,47.7,79144.4,0.0,-0.99998,0.0,0.00492]
[1778890095569,47.7,79144.64,0.0,-0.99998,0.0,0.00493]
[1778890102617,47.7,79144.78,0.0,-0.99998,0.0,0.00493]
[1778890107652,47.7,79144.61,0.0,-0.99998,0.0,0.00493]
[1778890112687,47.7,79144.65,0.0,-0.99998,0.0,0.0049]
[1778890117722,47.7,79145.28,0.0,-0.99998,0.0,0.00491]
[1778890120743,47.7,79146.5,0.0,-0.99998,0.0,0.00492]
[1778890121750,47.7,79151.23,0.0,-0.99998,0.0,0.00496]
[1778890124771,47.7,79153.88,0.0,-0.99998,0.0,0.00499]
[1778890128799,47.7,79155.72,0.0,-0.99998,0.0,0.005]
[1778890134841,47.7,79152.52,0.0,-0.99998,0.0,0.00497]
[1778890135848,47.7,79149.75,0.0,-0.99998,0.0,0.00495]
[1778890140883,47.7,79149.14,0.0,-0.99998,0.0,0.00494]
[1778890145918,47.7,79149.13,0.0,-0.99998,0.0,0.00494]
[1778890150953,47.7,79148.61,0.0,-0.99998,0.0,0.00494]
[1778890155988,47.7,79148.24,0.0,-0.99998,0.0,0.00493]
[1778890161023,47.7,79148.71,0.0,-0.99998,0.0,0.00494]
[1778890166058,47.7,79144.1,0.0,-0.99998,0.0,0.0049]
[1778890167065,47.7,79139.72,0.0,-0.99998,0.0,0.00486]
[1778890169079,47.7,79136.48,0.0,-0.99998,0.0,0.00483]
[1778890170086,47.7,79134.68,0.0,-0.99998,0.0,0.00482]
[1778890173107,47.7,79135.84,0.0,-0.99998,0.0,0.0048]
[1778890178142,47.7,79136.61,0.0,-0.99998,0.0,0.00481]
[1778890183177,47.7,79136.87,0.0,-0.99998,0.0,0.00481]
[1778890188212,47.7,79136.86,0.0,-0.99998,0.0,0.00481]
[1778890193247,47.7,79137.06,0.0,-0.99998,0.0,0.00481]
[1778890198282,47.7,79135.72,0.0,-0.99998,0.0,0.0048]
[1778890201303,47.7,79133.6,0.0,-0.99998,0.0,0.00478]
[1778890202310,47.7,79130.1,0.0,-0.99998,0.0,0.00475]
[1778890203317,47.7,79127.54,0.0,-0.99998,0.0,0.00473]
[1778890208355,47.7,79123.79,0.0,-0.99998,0.0,0.0047]
[1778890209359,47.7,79121.19,0.0,-0.99998,0.0,0.00468]
[1778890216208,47.7,79120.37,0.0,-0.99998,0.0,0.00467]
[1778890216308,47.7,79120.37,0.0,-0.99998,0.0,0.00467]
[1778890221443,47.7,79121.11,0.0,-0.99998,0.0,0.00468]
[1778890227485,47.7,79120.81,0.0,-0.99998,0.0,0.00468]
[1778890230976,47.7,79120.81,0.0,-0.99998,0.0,0.00468]
[1778890231058,47.7,79120.81,0.0,-0.99998,0.0,0.00468]
[1778890231194,47.7,79124.1,0.0,-0.99998,0.0,0.00468]
[1778890231513,47.7,79129.21,0.0,-0.99998,0.0,0.00472]
[1778890232520,47.7,79130.27,0.0,-0.99998,0.0,0.00473]
[1778890235667,47.7,79130.34,0.0,-0.99998,0.0,0.00473]
[1778890235808,47.7,79130.34,0.0,-0.99998,0.0,0.00473]
[1778890235909,47.7,79130.3,0.0,-0.99998,0.0,0.00473]
[1778890244024,47.7,79130.01,0.0,-0.99998,0.0,0.00473]
[1778890244308,47.7,79129.58,0.0,-0.99998,0.0,0.00473]
[1778890246308,47.7,79128.85,0.0,-0.99998,0.0,0.00472]
[1778890251654,47.7,79128.42,0.0,-0.99998,0.0,0.00472]
[1778890257699,47.7,79128.82,0.0,-0.99998,0.0,0.00472]
[1778890262734,47.7,79129.02,0.0,-0.99998,0.0,0.00472]
[1778890267896,47.7,79128.75,0.0,-0.99998,0.0,0.00472]
[1778890268057,47.7,79128.75,0.0,-0.99998,0.0,0.00472]
[1778890268144,47.7,79129.8,0.0,-0.99998,0.0,0.00473]
[1778890269783,47.7,79128.43,0.0,-0.99998,0.0,0.00472]
[1778890270308,47.7,79128.43,0.0,-0.99998,0.0,0.00472]
[1778890270790,47.7,79128.0,0.0,-0.99998,0.0,0.00471]
[1778890275825,47.7,79128.58,0.0,-0.99998,0.0,0.00472]
[1778890279853,47.7,79119.72,0.0,-0.99998,0.0,0.00464]
[1778890280378,47.7,79119.72,0.0,-0.99998,0.0,0.00464]
[1778890280559,47.7,79119.72,0.0,-0.99998,0.0,0.00464]
[1778890280860,47.7,79106.58,0.0,-0.99998,0.0,0.00454]
[1778890281867,47.7,79106.69,0.0,-0.99998,0.0,0.00454]
[1778890286083,47.7,79107.83,0.0,-0.99998,0.0,0.00455]
[1778890286160,47.7,79107.24,0.0,-0.99998,0.0,0.00454]
[1778890286308,47.7,79107.24,0.0,-0.99998,0.0,0.00454]
[1778890294158,47.7,79106.29,0.0,-0.99998,0.0,0.00453]
[1778890309057,47.7,79106.33,0.0,-0.99998,0.0,0.00451]
[1778890315099,47.7,79106.03,0.0,-0.99998,0.0,0.00451]
[1778890320134,47.7,79106.45,0.0,-0.99998,0.0,0.00451]
[1778890322148,47.7,79109.56,0.0,-0.99998,0.0,0.00454]
[1778890327183,47.7,79109.82,0.0,-0.99998,0.0,0.00454]
[1778890333225,47.7,79109.0,0.0,-0.99998,0.0,0.00453]
[1778890345309,47.7,79110.9,0.0,-0.99998,0.0,0.00455]
[1778890350344,47.7,79111.15,0.0,-0.99998,0.0,0.00455]
[1778890352358,47.7,79111.43,0.0,-0.99998,0.0,0.00453]
[1778890353365,47.7,79113.95,0.0,-0.99998,0.0,0.00455]
[1778890363435,47.7,79114.49,0.0,-0.99998,0.0,0.00456]
[1778890369477,47.7,79114.43,0.0,-0.99998,0.0,0.00456]
[1778890374512,47.7,79115.53,0.0,-0.99998,0.0,0.00457]
[1778890379547,47.7,79115.51,0.0,-0.99998,0.0,0.00457]
[1778890381561,47.7,79120.46,0.0,-0.99998,0.0,0.00461]
[1778890382568,47.7,79125.39,0.0,-0.99998,0.0,0.00465]
[1778890383575,47.7,79128.64,0.0,-0.99998,0.0,0.00468]
[1778890385590,47.7,79131.82,0.0,-0.99998,0.0,0.0047]
[1778890388611,47.7,79134.14,0.0,-0.99998,0.0,0.00472]
[1778890396684,47.7,79133.73,0.0,-0.99998,0.0,0.00472]
[1778890398309,47.7,79133.73,0.0,-0.99998,0.0,0.00472]
[1778890407255,47.7,79135.97,0.0,-0.99998,0.0,0.00474]
[1778890407308,47.7,79135.97,0.0,-0.99998,0.0,0.00474]
[1778890407672,47.7,79136.39,0.0,-0.99998,0.0,0.00474]
[1778890407808,47.7,79136.39,0.0,-0.99998,0.0,0.00474]
[1778890409758,47.7,79135.8,0.0,-0.99998,0.0,0.00474]
[1778890411772,47.7,79136.44,0.0,-0.99998,0.0,0.00472]
[1778890417814,47.7,79136.26,0.0,-0.99998,0.0,0.00472]
[1778890421253,47.7,79135.61,0.0,-0.99998,0.0,0.00471]
[1778890421314,47.7,79135.61,0.0,-0.99998,0.0,0.00471]
[1778890426877,47.7,79136.57,0.0,-0.99998,0.0,0.00472]
[1778890431912,47.7,79136.3,0.0,-0.99998,0.0,0.00472]
[1778890436947,47.7,79136.26,0.0,-0.99998,0.0,0.00472]
[1778890441982,47.7,79136.21,0.0,-0.99998,0.0,0.00472]
[1778890442621,47.7,79136.21,0.0,-0.99998,0.0,0.00472]
[1778890442810,47.7,79136.21,0.0,-0.99998,0.0,0.00472]
[1778890442992,47.7,79136.21,0.0,-0.99998,0.0,0.00472]
[1778890443058,47.7,79136.21,0.0,-0.99998,0.0,0.00472]
[1778890443140,47.7,79136.21,0.0,-0.99998,0.0,0.00472]
[1778890451045,47.7,79136.12,0.0,-0.99998,0.0,0.00472]
[1778890456084,47.7,79136.75,0.0,-0.99998,0.0,0.00472]
[1778890461119,47.7,79136.75,0.0,-0.99998,0.0,0.00472]
[1778890468168,47.7,79136.82,0.0,-0.99998,0.0,0.00472]
[1778890472601,47.7,79136.89,0.0,-0.99998,0.0,0.0047]
[1778890472808,47.7,79136.89,0.0,-0.99998,0.0,0.0047]
[1778890478238,47.7,79135.87,0.0,-0.99998,0.0,0.00469]
[1778890483273,47.7,79136.73,0.0,-0.99998,0.0,0.0047]
[1778890487173,47.7,79137.52,0.0,-0.99998,0.0,0.00471]
[1778890487310,47.7,79137.52,0.0,-0.99998,0.0,0.00471]
[1778890487601,47.7,79137.32,0.0,-0.99998,0.0,0.00471]
[1778890487807,47.7,79137.32,0.0,-0.99998,0.0,0.00471]
[1778890488309,47.7,79137.42,0.0,-0.99998,0.0,0.00471]
[1778890493344,47.7,79137.77,0.0,-0.99998,0.0,0.00471]
[1778890498379,47.7,79137.87,0.0,-0.99998,0.0,0.00471]
[1778890499386,47.7,79140.93,0.0,-0.99998,0.0,0.00474]
[1778890501653,47.7,79140.56,0.0,-0.99998,0.0,0.00473]
[1778890501808,47.7,79140.56,0.0,-0.99998,0.0,0.00473]
[1778890507442,47.7,79141.3,0.0,-0.99998,0.0,0.00474]
[1778890512477,47.7,79141.18,0.0,-0.99998,0.0,0.00474]
[1778890514491,47.7,79134.79,0.0,-0.99998,0.0,0.00468]
[1778890515498,47.7,79128.81,0.0,-0.99998,0.0,0.00463]
[1778890516505,47.7,79126.11,0.0,-0.99998,0.0,0.00461]
[1778890517724,47.7,79126.11,0.0,-0.99998,0.0,0.00461]
[1778890517808,47.7,79126.11,0.0,-0.99998,0.0,0.00461]
[1778890518178,47.7,79126.11,0.0,-0.99998,0.0,0.00461]
[1778890518308,47.7,79126.11,0.0,-0.99998,0.0,0.00461]
[1778890518409,47.7,79125.9,0.0,-0.99998,0.0,0.00461]
[1778890518519,47.7,79129.13,0.0,-0.99998,0.0,0.00464]
[1778890523554,47.7,79130.19,0.0,-0.99998,0.0,0.00465]
[1778890528589,47.7,79130.03,0.0,-0.99998,0.0,0.00464]
[1778890533624,47.7,79130.19,0.0,-0.99998,0.0,0.00462]
[1778890538659,47.7,79129.98,0.0,-0.99998,0.0,0.00462]
[1778890543694,47.7,79129.99,0.0,-0.99998,0.0,0.00462]
[1778890547039,47.7,79129.81,0.0,-0.99998,0.0,0.00462]
[1778890547058,47.7,79129.81,0.0,-0.99998,0.0,0.00462]
[1778890554772,47.7,79137.7,0.0,-0.99998,0.0,0.00469]
[1778890555779,47.7,79138.98,0.0,-0.99998,0.0,0.0047]
[1778890556786,47.7,79136.48,0.0,-0.99998,0.0,0.00468]
[1778890557605,47.7,79136.48,0.0,-0.99998,0.0,0.00468]
[1778890557808,47.7,79136.48,0.0,-0.99998,0.0,0.00468]
[1778890558121,47.7,79136.48,0.0,-0.99998,0.0,0.00468]
[1778890558308,47.7,79136.48,0.0,-0.99998,0.0,0.00468]
[1778890558365,47.7,79136.26,0.0,-0.99998,0.0,0.00468]
[1778890559807,47.7,79131.37,0.0,-0.99998,0.0,0.00463]
[1778890562765,47.7,79130.62,0.0,-0.99998,0.0,0.00463]
[1778890562810,47.7,79130.62,0.0,-0.99998,0.0,0.00463]
[1778890564842,47.7,79132.64,0.0,-0.99998,0.0,0.00464]
[1778890569877,47.7,79132.62,0.0,-0.99998,0.0,0.00464]
[1778890574912,47.7,79130.51,0.0,-0.99998,0.0,0.00463]
[1778890579517,47.7,79131.51,0.0,-0.99998,0.0,0.00464]
[1778890579562,47.7,79131.57,0.0,-0.99998,0.0,0.00464]
[1778890579910,47.7,79131.57,0.0,-0.99998,0.0,0.00464]
[1778890580058,47.7,79131.57,0.0,-0.99998,0.0,0.00464]
[1778890580133,47.7,79131.63,0.0,-0.99998,0.0,0.00464]
[1778890585989,47.7,79132.04,0.0,-0.99998,0.0,0.00464]
[1778890591024,47.7,79132.26,0.0,-0.99998,0.0,0.00462]
[1778890595674,47.7,79133.1,0.0,-0.99998,0.0,0.00463]
[1778890595819,47.7,79133.1,0.0,-0.99998,0.0,0.00463]
[1778890601094,47.7,79133.0,0.0,-0.99998,0.0,0.00463]
[1778890606129,47.7,79133.17,0.0,-0.99998,0.0,0.00463]
[1778890611164,47.7,79132.79,0.0,-0.99998,0.0,0.00462]
[1778890614596,47.7,79132.38,0.0,-0.99998,0.0,0.00462]
[1778890614810,47.7,79132.38,0.0,-0.99998,0.0,0.00462]
[1778890615091,47.7,79132.38,0.0,-0.99998,0.0,0.00462]
[1778890615308,47.7,79132.38,0.0,-0.99998,0.0,0.00462]
[1778890615409,47.7,79132.19,0.0,-0.99998,0.0,0.00462]
[1778890622241,47.7,79132.96,0.0,-0.99998,0.0,0.00463]
[1778890627276,47.7,79131.75,0.0,-0.99998,0.0,0.00462]
[1778890629930,47.7,79131.58,0.0,-0.99998,0.0,0.00461]
[1778890630059,47.7,79131.58,0.0,-0.99998,0.0,0.00461]
[1778890633318,47.7,79127.21,0.0,-0.99998,0.0,0.00458]
[1778890634300,47.7,79127.21,0.0,-0.99998,0.0,0.00458]
[1778890634311,47.7,79127.21,0.0,-0.99998,0.0,0.00458]
[1778890634703,47.7,79128.22,0.0,-0.99998,0.0,0.00459]
[1778890634807,47.7,79128.22,0.0,-0.99998,0.0,0.00459]
[1778890635332,47.7,79126.85,0.0,-0.99998,0.0,0.00457]
[1778890640367,47.7,79127.19,0.0,-0.99998,0.0,0.00458]
[1778890645402,47.7,79127.3,0.0,-0.99998,0.0,0.00458]
[1778890650437,47.7,79127.04,0.0,-0.99998,0.0,0.00458]
[1778890651987,47.7,79127.13,0.0,-0.99998,0.0,0.00456]
[1778890652058,47.7,79127.13,0.0,-0.99998,0.0,0.00456]
[1778890656834,47.7,79125.82,0.0,-0.99998,0.0,0.00455]
[1778890657058,47.7,79125.82,0.0,-0.99998,0.0,0.00455]
[1778890657187,47.7,79125.82,0.0,-0.99998,0.0,0.00455]
[1778890657307,47.7,79125.82,0.0,-0.99998,0.0,0.00455]
[1778890657486,47.7,79125.42,0.0,-0.99998,0.0,0.00454]
[1778890661514,47.7,79123.43,0.0,-0.99998,0.0,0.00453]
[1778890667570,47.7,79123.99,0.0,-0.99998,0.0,0.00453]
[1778890671417,47.7,79123.77,0.0,-0.99998,0.0,0.00453]
[1778890671559,47.7,79123.77,0.0,-0.99998,0.0,0.00453]
[1778890679654,47.7,79123.06,0.0,-0.99998,0.0,0.00452]
[1778890685696,47.7,79123.36,0.0,-0.99998,0.0,0.00452]
[1778890696523,47.7,79122.59,0.0,-0.99998,0.0,0.00452]
[1778890704832,47.7,79122.5,0.0,-0.99998,0.0,0.00452]
[1778890710015,47.7,79122.45,0.0,-0.99998,0.0,0.00452]
[1778890710057,47.7,79122.45,0.0,-0.99998,0.0,0.00452]
[1778890710577,47.7,79122.45,0.0,-0.99998,0.0,0.00452]
[1778890710591,47.7,79122.45,0.0,-0.99998,0.0,0.00452]
[1778890710807,47.7,79122.45,0.0,-0.99998,0.0,0.00452]
[1778890721949,47.7,79122.43,0.0,-0.99998,0.0,0.0045]
[1778890726984,47.7,79122.26,0.0,-0.99998,0.0,0.00449]
[1778890739068,47.7,79122.59,0.0,-0.99998,0.0,0.0045]
[1778890739742,47.7,79122.59,0.0,-0.99998,0.0,0.0045]
[1778890739808,47.7,79122.59,0.0,-0.99998,0.0,0.0045]
[1778890744103,47.7,79125.49,0.0,-0.99998,0.0,0.00452]
[1778890745883,47.7,79127.44,0.0,-0.99998,0.0,0.00454]
[1778890746060,47.7,79127.44,0.0,-0.99998,0.0,0.00454]
[1778890746490,47.7,79127.44,0.0,-0.99998,0.0,0.00454]
[1778890746563,47.7,79127.44,0.0,-0.99998,0.0,0.00454]
[1778890746643,47.7,79128.02,0.0,-0.99998,0.0,0.00454]
[1778890752160,47.7,79128.69,0.0,-0.99998,0.0,0.00455]
[1778890758202,47.7,79128.66,0.0,-0.99998,0.0,0.00455]
[1778890763237,47.7,79128.54,0.0,-0.99998,0.0,0.00455]
[1778890770286,47.7,79128.53,0.0,-0.99998,0.0,0.00455]
[1778890775412,47.7,79128.67,0.0,-0.99998,0.0,0.00453]
[1778890775577,47.7,79128.67,0.0,-0.99998,0.0,0.00453]
[1778890781363,47.7,79128.47,0.0,-0.99998,0.0,0.00452]
[1778890786398,47.7,79128.51,0.0,-0.99998,0.0,0.00452]
[1778890787405,47.7,79124.77,0.0,-0.99998,0.0,0.00449]
[1778890788928,47.7,79122.94,0.0,-0.99998,0.0,0.00448]
[1778890789060,47.7,79122.94,0.0,-0.99998,0.0,0.00448]
[1778890789359,47.7,79122.94,0.0,-0.99998,0.0,0.00448]
[1778890789559,47.7,79122.94,0.0,-0.99998,0.0,0.00448]
[1778890789568,47.7,79122.84,0.0,-0.99998,0.0,0.00448]
[1778890795461,47.7,79122.99,0.0,-0.99998,0.0,0.00448]
[1778890801503,47.7,79122.96,0.0,-0.99998,0.0,0.00448]
[1778890806061,47.7,79122.86,0.0,-0.99998,0.0,0.00448]
[1778890806310,47.7,79122.86,0.0,-0.99998,0.0,0.00448]
[1778890811573,47.7,79124.7,0.0,-0.99998,0.0,0.00449]
[1778890814594,47.7,79126.96,0.0,-0.99998,0.0,0.00451]
[1778890816798,47.7,79127.18,0.0,-0.99998,0.0,0.00451]
[1778890816808,47.7,79127.18,0.0,-0.99998,0.0,0.00451]
[1778890817440,47.7,79127.25,0.0,-0.99998,0.0,0.00451]
[1778890817560,47.7,79127.25,0.0,-0.99998,0.0,0.00451]
[1778890817646,47.7,79127.25,0.0,-0.99998,0.0,0.00451]
[1778890822650,47.7,79129.59,0.0,-0.99998,0.0,0.00453]
[1778890823472,47.7,79129.59,0.0,-0.99998,0.0,0.00453]
[1778890823562,47.7,79129.59,0.0,-0.99998,0.0,0.00453]
[1778890827524,47.7,79131.3,0.0,-0.99998,0.0,0.00455]
[1778890827564,47.7,79131.3,0.0,-0.99998,0.0,0.00455]
[1778890827686,47.7,79133.47,0.0,-0.99998,0.0,0.00457]
[1778890828292,47.7,79133.47,0.0,-0.99998,0.0,0.00457]
[1778890828308,47.7,79133.47,0.0,-0.99998,0.0,0.00457]
[1778890828692,47.7,79133.38,0.0,-0.99998,0.0,0.00456]
[1778890831713,47.7,79133.88,0.0,-0.99998,0.0,0.00455]
[1778890836748,47.7,79132.0,0.0,-0.99998,0.0,0.00453]
[1778890839181,47.7,79131.41,0.0,-0.99998,0.0,0.00453]
[1778890839309,47.7,79131.41,0.0,-0.99998,0.0,0.00453]
[1778890845811,47.7,79131.38,0.0,-0.99998,0.0,0.00453]
[1778890849839,47.7,79134.88,0.0,-0.99998,0.0,0.00456]
[1778890850846,47.7,79143.71,0.0,-0.99998,0.0,0.00463]
[1778890851853,47.7,79143.78,0.0,-0.99998,0.0,0.00463]
[1778890852018,47.7,79143.78,0.0,-0.99998,0.0,0.00463]
[1778890852058,47.7,79143.78,0.0,-0.99998,0.0,0.00463]
[1778890852710,47.7,79143.78,0.0,-0.99998,0.0,0.00463]
[1778890852809,47.7,79143.78,0.0,-0.99998,0.0,0.00463]
[1778890852787,47.7,79143.78,0.0,-0.99998,0.0,0.00463]
[1778890854874,47.7,79140.46,0.0,-0.99998,0.0,0.0046]
[1778890856132,47.7,79140.46,0.0,-0.99998,0.0,0.0046]
[1778890856309,47.7,79140.46,0.0,-0.99998,0.0,0.0046]
[1778890856350,47.7,79138.07,0.0,-0.99998,0.0,0.00458]
[1778890861925,47.7,79139.56,0.0,-0.99998,0.0,0.00459]
[1778890865560,47.7,79139.83,0.0,-0.99998,0.0,0.0046]
[1778890865809,47.7,79139.83,0.0,-0.99998,0.0,0.0046]
[1778890866183,47.7,79140.32,0.0,-0.99998,0.0,0.0046]
[1778890866309,47.7,79140.32,0.0,-0.99998,0.0,0.0046]
[1778890866346,47.7,79140.3,0.0,-0.99998,0.0,0.0046]
[1778890873002,47.7,79141.51,0.0,-0.99998,0.0,0.00461]
[1778890874849,47.7,79141.51,0.0,-0.99998,0.0,0.00461]
[1778890875063,47.7,79141.85,0.0,-0.99998,0.0,0.00461]
[1778890881058,47.7,79143.0,0.0,-0.99998,0.0,0.00462]
[1778890884653,47.7,79143.0,0.0,-0.99998,0.0,0.00462]
[1778890884807,47.7,79143.0,0.0,-0.99998,0.0,0.00462]
[1778890885299,47.7,79143.39,0.0,-0.99998,0.0,0.00463]
[1778890885310,47.7,79143.39,0.0,-0.99998,0.0,0.00463]
[1778890885400,47.7,79143.25,0.0,-0.99998,0.0,0.00463]
[1778890892135,47.7,79144.47,0.0,-0.99998,0.0,0.00461]
[1778890898177,47.7,79144.46,0.0,-0.99998,0.0,0.00461]
[1778890900034,47.7,79144.26,0.0,-0.99998,0.0,0.00461]
[1778890900062,47.7,79144.26,0.0,-0.99998,0.0,0.00461]
[1778890905226,47.7,79145.24,0.0,-0.99998,0.0,0.00462]
[1778890911268,47.7,79145.43,0.0,-0.99998,0.0,0.00462]
[1778890915670,47.7,79147.09,0.0,-0.99998,0.0,0.00464]
[1778890915809,47.7,79147.09,0.0,-0.99998,0.0,0.00464]
[1778890916632,47.7,79148.13,0.0,-0.99998,0.0,0.00464]
[1778890916808,47.7,79148.13,0.0,-0.99998,0.0,0.00464]
[1778890916909,47.7,79146.94,0.0,-0.99998,0.0,0.00463]
[1778890922346,47.7,79146.77,0.0,-0.99998,0.0,0.00463]
[1778890923414,47.7,79146.77,0.0,-0.99998,0.0,0.00463]
[1778890923562,47.7,79146.77,0.0,-0.99998,0.0,0.00463]
[1778890929396,47.7,79146.51,0.0,-0.99998,0.0,0.00463]
[1778890932843,47.7,79144.9,0.0,-0.99998,0.0,0.00462]
[1778890932417,47.7,79139.79,0.0,-0.99998,0.0,0.00458]
[1778890933059,47.7,79139.79,0.0,-0.99998,0.0,0.00458]
[1778890933684,47.7,79139.79,0.0,-0.99998,0.0,0.00458]
[1778890933808,47.7,79139.79,0.0,-0.99998,0.0,0.00458]
[1778890933909,47.7,79136.58,0.0,-0.99998,0.0,0.00455]
[1778890936677,47.7,79135.46,0.0,-0.99998,0.0,0.00454]
[1778890936809,47.7,79135.46,0.0,-0.99998,0.0,0.00454]
[1778890936885,47.7,79130.06,0.0,-0.99998,0.0,0.0045]
[1778890941173,47.7,79129.08,0.0,-0.99998,0.0,0.00449]
[1778890941309,47.7,79129.08,0.0,-0.99998,0.0,0.00449]
[1778890941314,47.7,79129.08,0.0,-0.99998,0.0,0.00449]
[1778890943494,47.7,79126.92,0.0,-0.99998,0.0,0.00447]
[1778890944193,47.7,79126.92,0.0,-0.99998,0.0,0.00447]
[1778890944310,47.7,79126.92,0.0,-0.99998,0.0,0.00447]
[1778890949536,47.7,79126.65,0.0,-0.99998,0.0,0.00447]
[1778890951550,47.7,79127.32,0.0,-0.99998,0.0,0.00445]
[1778890955621,47.7,79127.25,0.0,-0.99998,0.0,0.00445]
[1778890955807,47.7,79127.25,0.0,-0.99998,0.0,0.00445]
[1778890955908,47.7,79126.83,0.0,-0.99998,0.0,0.00445]
[1778890961952,47.7,79128.39,0.0,-0.99998,0.0,0.00446]
[1778890962058,47.7,79128.39,0.0,-0.99998,0.0,0.00446]
[1778890967662,47.7,79128.38,0.0,-0.99998,0.0,0.00446]
[1778890973704,47.7,79128.39,0.0,-0.99998,0.0,0.00446]
[1778890978739,47.7,79128.38,0.0,-0.99998,0.0,0.00446]
[1778890983712,47.7,79128.38,0.0,-0.99998,0.0,0.00446]
[1778890983810,47.7,79128.38,0.0,-0.99998,0.0,0.00446]
[1778890984744,47.7,79128.38,0.0,-0.99998,0.0,0.00446]
[1778890984808,47.7,79128.38,0.0,-0.99998,0.0,0.00446]
[1778890987802,47.7,79128.39,0.0,-0.99998,0.0,0.00446]
[1778890992996,47.7,79128.38,0.0,-0.99998,0.0,0.00446]
[1778890992837,47.7,79137.43,0.0,-0.99998,0.0,0.00453]
[1778890993060,47.7,79137.43,0.0,-0.99998,0.0,0.00453]
[1778890993844,47.7,79138.05,0.0,-0.99998,0.0,0.00454]
[1778890999887,47.7,79138.03,0.0,-0.99998,0.0,0.00454]
[1778891000865,47.7,79138.03,0.0,-0.99998,0.0,0.00454]
[1778891001061,47.7,79138.11,0.0,-0.99998,0.0,0.00454]
[1778891002062,47.7,79137.88,0.0,-0.99998,0.0,0.00454]
[1778891002309,47.7,79137.88,0.0,-0.99998,0.0,0.00454]
[1778891002908,47.7,79138.37,0.0,-0.99998,0.0,0.00454]
[1778891016003,47.7,79138.63,0.0,-0.99998,0.0,0.00452]
[1778891018016,47.7,79140.55,0.0,-0.99998,0.0,0.00454]
[1778891018580,47.7,79140.55,0.0,-0.99998,0.0,0.00454]
[1778891018808,47.7,79140.55,0.0,-0.99998,0.0,0.00454]
[1778891019023,47.7,79143.77,0.0,-0.99998,0.0,0.00457]
[1778891024058,47.7,79144.0,0.0,-0.99998,0.0,0.00457]
[1778891029093,47.7,79143.98,0.0,-0.99998,0.0,0.00457]
[1778891033742,47.7,79144.01,0.0,-0.99998,0.0,0.00457]
[1778891033807,47.7,79144.01,0.0,-0.99998,0.0,0.00457]
[1778891033952,47.7,79146.56,0.0,-0.99998,0.0,0.00459]
[1778891035342,47.7,79147.66,0.0,-0.99998,0.0,0.0046]
[1778891035560,47.7,79147.66,0.0,-0.99998,0.0,0.0046]
[1778891035661,47.7,79148.32,0.0,-0.99998,0.0,0.0046]
[1778891041206,47.7,79147.82,0.0,-0.99998,0.0,0.0046]
[1778891047248,47.7,79146.83,0.0,-0.99998,0.0,0.00459]
[1778891052283,47.7,79147.53,0.0,-0.99998,0.0,0.0046]
[1778891055008,47.7,79148.44,0.0,-0.99998,0.0,0.0046]
[1778891055058,47.7,79148.44,0.0,-0.99998,0.0,0.0046]
[1778891054297,47.7,79152.12,0.0,-0.99998,0.0,0.00463]
[1778891056311,47.7,79154.17,0.0,-0.99998,0.0,0.00465]
[1778891060661,47.7,79153.16,0.0,-0.99998,0.0,0.00464]
[1778891061346,47.7,79161.61,0.0,-0.99998,0.0,0.00472]
[1778891062353,47.7,79160.83,0.0,-0.99998,0.0,0.00471]
[1778891063360,47.7,79158.47,0.0,-0.99998,0.0,0.00469]
[1778891064386,47.7,79158.47,0.0,-0.99998,0.0,0.00469]
[1778891070409,47.7,79158.88,0.0,-0.99998,0.0,0.00469]
[1778891072077,47.7,79158.88,0.0,-0.99998,0.0,0.00469]
[1778891072423,47.7,79161.42,0.0,-0.99998,0.0,0.00469]
[1778891074437,47.7,79163.31,0.0,-0.99998,0.0,0.00471]
[1778891075999,47.7,79163.31,0.0,-0.99998,0.0,0.00471]
[1778891083807,47.7,79166.41,0.0,-0.99998,0.0,0.00473]
[1778891084061,47.7,79166.41,0.0,-0.99998,0.0,0.00473]
[1778891083847,47.7,79166.66,0.0,-0.99998,0.0,0.00474]
[1778891084875,47.7,79166.66,0.0,-0.99998,0.0,0.00474]
[1778891085058,47.7,79166.66,0.0,-0.99998,0.0,0.00474]
[1778891085514,47.7,79163.29,0.0,-0.99998,0.0,0.00471]
[1778891086521,47.7,79161.33,0.0,-0.99998,0.0,0.00469]
[1778891088147,47.7,79159.94,0.0,-0.99998,0.0,0.00468]
[1778891088303,47.7,79159.94,0.0,-0.99998,0.0,0.00468]
[1778891088308,47.7,79159.94,0.0,-0.99998,0.0,0.00468]
[1778891088535,47.7,79157.0,0.0,-0.99998,0.0,0.00465]
[1778891090293,47.7,79155.61,0.0,-0.99998,0.0,0.00464]
[1778891090308,47.7,79155.61,0.0,-0.99998,0.0,0.00464]
[1778891091078,47.7,79155.61,0.0,-0.99998,0.0,0.00464]
[1778891091084,47.7,79151.93,0.0,-0.99998,0.0,0.00461]
[1778891091308,47.7,79151.93,0.0,-0.99998,0.0,0.00461]
[1778891091556,47.7,79149.63,0.0,-0.99998,0.0,0.00459]
[1778891093049,47.7,79149.63,0.0,-0.99998,0.0,0.00459]
[1778891093057,47.7,79149.63,0.0,-0.99998,0.0,0.00459]
[1778891098670,47.7,79150.18,0.0,-0.99998,0.0,0.0046]
[1778891098808,47.7,79150.18,0.0,-0.99998,0.0,0.0046]
[1778891098852,47.7,79148.7,0.0,-0.99998,0.0,0.00458]
[1778891104647,47.7,79147.82,0.0,-0.99998,0.0,0.00458]
[1778891110689,47.7,79147.7,0.0,-0.99998,0.0,0.00458]
[1778891117738,47.7,79147.87,0.0,-0.99998,0.0,0.00458]
[1778891123780,47.7,79146.23,0.0,-0.99998,0.0,0.00456]
[1778891124787,47.7,79144.19,0.0,-0.99998,0.0,0.00455]
[1778891130829,47.7,79143.8,0.0,-0.99998,0.0,0.00454]
[1778891135865,47.7,79143.3,0.0,-0.99998,0.0,0.00452]
[1778891142914,47.7,79143.37,0.0,-0.99998,0.0,0.00452]
[1778891148956,47.7,79139.35,0.0,-0.99998,0.0,0.00449]
[1778891153991,47.7,79137.08,0.0,-0.99998,0.0,0.00447]
[1778891159027,47.7,79136.48,0.0,-0.99998,0.0,0.00446]
[1778891161041,47.7,79139.09,0.0,-0.99998,0.0,0.00448]
[1778891163055,47.7,79142.43,0.0,-0.99998,0.0,0.00451]
[1778891163982,47.7,79142.43,0.0,-0.99998,0.0,0.00451]
[1778891164071,47.7,79147.29,0.0,-0.99998,0.0,0.00455]
[1778891165076,47.7,79154.48,0.0,-0.99998,0.0,0.00461]
[1778891166082,47.7,79156.82,0.0,-0.99998,0.0,0.00463]
[1778891167089,47.7,79151.9,0.0,-0.99998,0.0,0.00459]
[1778891167871,47.7,79151.9,0.0,-0.99998,0.0,0.00459]
[1778891168096,47.7,79149.39,0.0,-0.99998,0.0,0.00457]
[1778891172124,47.7,79147.15,0.0,-0.99998,0.0,0.00455]
[1778891175145,47.7,79143.93,0.0,-0.99998,0.0,0.00452]
[1778891179173,47.7,79145.95,0.0,-0.99998,0.0,0.00454]
[1778891180589,47.7,79145.95,0.0,-0.99998,0.0,0.00454]
[1778891180809,47.7,79145.95,0.0,-0.99998,0.0,0.00454]
[1778891180848,47.7,79145.95,0.0,-0.99998,0.0,0.00454]
[1778891184208,47.7,79143.98,0.0,-0.99998,0.0,0.00452]
[1778891185215,47.7,79140.32,0.0,-0.99998,0.0,0.00449]
[1778891189245,47.7,79138.38,0.0,-0.99998,0.0,0.00448]
[1778891190252,47.7,79134.85,0.0,-0.99998,0.0,0.00445]
[1778891195287,47.7,79136.6,0.0,-0.99998,0.0,0.00444]
[1778891200322,47.7,79135.61,0.0,-0.99998,0.0,0.00444]
[1778891202336,47.7,79137.51,0.0,-0.99998,0.0,0.00445]
[1778891207371,47.7,79138.33,0.0,-0.99998,0.0,0.00446]
[1778891211399,47.7,79142.44,0.0,-0.99998,0.0,0.00449]
[1778891213414,47.7,79144.25,0.0,-0.99998,0.0,0.00451]
[1778891218448,47.7,79146.65,0.0,-0.99998,0.0,0.00453]
[1778891221469,47.7,79149.99,0.0,-0.99998,0.0,0.00455]
[1778891226505,47.7,79147.86,0.0,-0.99998,0.0,0.00453]
[1778891231540,47.7,79147.26,0.0,-0.99998,0.0,0.00453]
[1778891236575,47.7,79148.41,0.0,-0.99998,0.0,0.00454]
[1778891239596,47.7,79146.32,0.0,-0.99998,0.0,0.00452]
[1778891244631,47.7,79145.46,0.0,-0.99998,0.0,0.00452]
[1778891251692,47.7,79142.87,0.0,-0.99998,0.0,0.00447]
[1778891252698,47.7,79140.78,0.0,-0.99998,0.0,0.00446]
[1778891258742,47.7,79140.73,0.0,-0.99998,0.0,0.00446]
[1778891265790,47.7,79140.72,0.0,-0.99998,0.0,0.00446]
[1778891273846,47.7,79140.51,0.0,-0.99998,0.0,0.00445]
[1778891278881,47.7,79140.17,0.0,-0.99998,0.0,0.00445]
[1778891283917,47.7,79139.98,0.0,-0.99998,0.0,0.00445]
[1778891292980,47.7,79140.8,0.0,-0.99998,0.0,0.00446]
[1778891299022,47.7,79140.34,0.0,-0.99998,0.0,0.00445]
[1778891301036,47.7,79146.9,0.0,-0.99998,0.0,0.00451]
[1778891302043,47.7,79150.61,0.0,-0.99998,0.0,0.00454]
[1778891304057,47.7,79149.87,0.0,-0.99998,0.0,0.00453]
[1778891309092,47.7,79148.86,0.0,-0.99998,0.0,0.00452]
[1778891314129,47.7,79148.92,0.0,-0.99998,0.0,0.0045]
[1778891320171,47.7,79148.99,0.0,-0.99998,0.0,0.0045]
[1778891325206,47.7,79148.36,0.0,-0.99998,0.0,0.0045]
[1778891330241,47.7,79148.02,0.0,-0.99998,0.0,0.00449]
[1778891335276,47.7,79148.21,0.0,-0.99998,0.0,0.0045]
[1778891340311,47.7,79148.03,0.0,-0.99998,0.0,0.00449]
[1778891347361,47.7,79149.47,0.0,-0.99998,0.0,0.00451]
[1778891354410,47.7,79149.47,0.0,-0.99998,0.0,0.00451]
[1778891359445,47.7,79148.93,0.0,-0.99998,0.0,0.0045]
[1778891367501,47.7,79148.87,0.0,-0.99998,0.0,0.0045]
[1778891374550,47.7,79148.75,0.0,-0.99998,0.0,0.00448]
[1778891379585,47.7,79149.39,0.0,-0.99998,0.0,0.00448]
[1778891388648,47.7,79149.3,0.0,-0.99998,0.0,0.00448]
[1778891393683,47.7,79149.13,0.0,-0.99998,0.0,0.00448]
[1778891394690,47.7,79153.68,0.0,-0.99998,0.0,0.00452]
[1778891396704,47.7,79148.11,0.0,-0.99998,0.0,0.00447]
[1778891397711,47.7,79143.52,0.0,-0.99998,0.0,0.00444]
[1778891400732,47.7,79145.56,0.0,-0.99998,0.0,0.00445]
[1778891409795,47.7,79146.82,0.0,-0.99998,0.0,0.00446]
[1778891411810,47.7,79141.57,0.0,-0.99998,0.0,0.00442]
[1778891414832,47.7,79139.4,0.0,-0.99998,0.0,0.0044]
[1778891416845,47.7,79137.11,0.0,-0.99998,0.0,0.00438]
[1778891419867,47.7,79134.17,0.0,-0.99998,0.0,0.00436]
[1778891421881,47.7,79137.79,0.0,-0.99998,0.0,0.00439]
[1778891422888,47.7,79139.74,0.0,-0.99998,0.0,0.00441]
[1778891427923,47.7,79140.36,0.0,-0.99998,0.0,0.00441]
[1778891432959,47.7,79141.26,0.0,-0.99998,0.0,0.0044]
[1778891437994,47.7,79142.26,0.0,-0.99998,0.0,0.00441]
[1778891445044,47.7,79142.93,0.0,-0.99998,0.0,0.00441]
[1778891451086,47.7,79141.25,0.0,-0.99998,0.0,0.0044]
[1778891463170,47.7,79141.11,0.0,-0.99998,0.0,0.0044]
[1778891473240,47.7,79141.08,0.0,-0.99998,0.0,0.0044]
[1778891480289,47.7,79141.62,0.0,-0.99998,0.0,0.0044]
[1778891488345,47.7,79141.57,0.0,-0.99998,0.0,0.0044]
[1778891494387,47.7,79141.61,0.0,-0.99998,0.0,0.00438]
[1778891498415,47.7,79143.46,0.0,-0.99998,0.0,0.00439]
[1778891503450,47.7,79143.49,0.0,-0.99998,0.0,0.00439]
[1778891508485,47.7,79144.78,0.0,-0.99998,0.0,0.0044]
[1778891513520,47.7,79145.04,0.0,-0.99998,0.0,0.00441]
[1778891516541,47.7,79148.91,0.0,-0.99998,0.0,0.00444]
[1778891521576,47.7,79148.4,0.0,-0.99998,0.0,0.00443]
[1778891526611,47.7,79149.13,0.0,-0.99998,0.0,0.00444]
[1778891531647,47.7,79149.26,0.0,-0.99998,0.0,0.00444]
[1778891533661,47.7,79152.23,0.0,-0.99998,0.0,0.00446]
[1778891538697,47.7,79152.68,0.0,-0.99998,0.0,0.00447]
[1778891547760,47.7,79151.32,0.0,-0.99998,0.0,0.00446]
[1778891558837,47.7,79151.3,0.0,-0.99998,0.0,0.00444]
[1778891563872,47.7,79151.63,0.0,-0.99998,0.0,0.00444]
[1778891568907,47.7,79151.93,0.0,-0.99998,0.0,0.00444]
[1778891575956,47.7,79153.23,0.0,-0.99998,0.0,0.00445]
[1778891577970,47.7,79156.05,0.0,-0.99998,0.0,0.00447]
[1778891580991,47.7,79157.87,0.0,-0.99998,0.0,0.00449]
[1778891587033,47.7,79157.81,0.0,-0.99998,0.0,0.00449]
[1778891596096,47.7,79158.26,0.0,-0.99998,0.0,0.00449]
[1778891601132,47.7,79159.23,0.0,-0.99998,0.0,0.0045]
[1778891606167,47.7,79159.64,0.0,-0.99998,0.0,0.0045]
[1778891611202,47.7,79159.31,0.0,-0.99998,0.0,0.00448]
[1778891616237,47.7,79159.44,0.0,-0.99998,0.0,0.00448]
[1778891622279,47.7,79159.79,0.0,-0.99998,0.0,0.00448]
[1778891627314,47.7,79161.36,0.0,-0.99998,0.0,0.0045]
[1778891632349,47.7,79161.88,0.0,-0.99998,0.0,0.0045]
[1778891638391,47.7,79161.73,0.0,-0.99998,0.0,0.0045]
[1778891643427,47.7,79160.97,0.0,-0.99998,0.0,0.00449]
[1778891648462,47.7,79161.7,0.0,-0.99998,0.0,0.0045]
[1778891651483,47.7,79164.98,0.0,-0.99998,0.0,0.00453]
[1778891653443,47.7,79164.69,0.0,-0.99998,0.0,0.00452]
[1778891653560,47.7,79164.69,0.0,-0.99998,0.0,0.00452]
[1778891653662,47.7,79165.53,0.0,-0.99998,0.0,0.00453]
[1778891657525,47.7,79169.81,0.0,-0.99998,0.0,0.00457]
[1778891658161,47.7,79169.81,0.0,-0.99998,0.0,0.00457]
[1778891658532,47.7,79173.16,0.0,-0.99998,0.0,0.00459]
[1778891658811,47.7,79173.16,0.0,-0.99998,0.0,0.00459]
[1778891665581,47.7,79174.06,0.0,-0.99998,0.0,0.0046]
[1778891668192,47.7,79174.11,0.0,-0.99998,0.0,0.0046]
[1778891668310,47.7,79174.11,0.0,-0.99998,0.0,0.0046]
[1778891669374,47.7,79174.11,0.0,-0.99998,0.0,0.0046]
[1778891669559,47.7,79174.11,0.0,-0.99998,0.0,0.0046]
[1778891669609,47.7,79168.51,0.0,-0.99998,0.0,0.00456]
[1778891670616,47.7,79166.38,0.0,-0.99998,0.0,0.00454]
[1778891671623,47.7,79163.22,0.0,-0.99998,0.0,0.00449]
[1778891674644,47.7,79151.56,0.0,-0.99998,0.0,0.0044]
[1778891675651,47.7,79148.77,0.0,-0.99998,0.0,0.00437]
[1778891676664,47.7,79148.77,0.0,-0.99998,0.0,0.00437]
[1778891676809,47.7,79147.78,0.0,-0.99998,0.0,0.00437]
[1778891677665,47.7,79147.36,0.0,-0.99998,0.0,0.00436]
[1778891678672,47.7,79141.93,0.0,-0.99998,0.0,0.00432]
[1778891679679,47.7,79139.71,0.0,-0.99998,0.0,0.0043]
[1778891681693,47.7,79136.46,0.0,-0.99998,0.0,0.00428]
[1778891683085,47.7,79135.11,0.0,-0.99998,0.0,0.00427]
[1778891683309,47.7,79135.11,0.0,-0.99998,0.0,0.00427]
[1778891685721,47.7,79127.6,0.0,-0.99998,0.0,0.00421]
[1778891687735,47.7,79125.85,0.0,-0.99998,0.0,0.0042]
[1778891688616,47.7,79125.85,0.0,-0.99998,0.0,0.0042]
[1778891688742,47.7,79125.98,0.0,-0.99998,0.0,0.0042]
[1778891688810,47.7,79125.98,0.0,-0.99998,0.0,0.0042]
[1778891690084,47.7,79124.88,0.0,-0.99998,0.0,0.00419]
[1778891690309,47.7,79124.88,0.0,-0.99998,0.0,0.00419]
[1778891693777,47.7,79128.81,0.0,-0.99998,0.0,0.00422]
[1778891694784,47.7,79133.73,0.0,-0.99998,0.0,0.00426]
[1778891696260,47.7,79133.73,0.0,-0.99998,0.0,0.00426]
[1778891696308,47.7,79133.73,0.0,-0.99998,0.0,0.00426]
[1778891696325,47.7,79134.74,0.0,-0.99998,0.0,0.00426]
[1778891697338,47.7,79134.74,0.0,-0.99998,0.0,0.00426]
[1778891697558,47.7,79134.74,0.0,-0.99998,0.0,0.00426]
[1778891698812,47.7,79130.39,0.0,-0.99998,0.0,0.00423]
[1778891703555,47.7,79130.68,0.0,-0.99998,0.0,0.00423]
[1778891703651,47.7,79121.09,0.0,-0.99998,0.0,0.00416]
[1778891703810,47.7,79121.09,0.0,-0.99998,0.0,0.00416]
[1778891704696,47.7,79121.09,0.0,-0.99998,0.0,0.00416]
[1778891704808,47.7,79121.21,0.0,-0.99998,0.0,0.00416]
[1778891709889,47.7,79122.19,0.0,-0.99998,0.0,0.00417]
[1778891714924,47.7,79122.11,0.0,-0.99998,0.0,0.00417]
[1778891719714,47.7,79122.13,0.0,-0.99998,0.0,0.00417]
[1778891719817,47.7,79122.12,0.0,-0.99998,0.0,0.00417]
[1778891728015,47.7,79122.71,0.0,-0.99998,0.0,0.00417]
[1778891735064,47.7,79122.5,0.0,-0.99998,0.0,0.00415]
[1778891740099,47.7,79122.48,0.0,-0.99998,0.0,0.00415]
[1778891747342,47.7,79122.29,0.0,-0.99998,0.0,0.00415]
[1778891747561,47.7,79122.29,0.0,-0.99998,0.0,0.00415]
[1778891747662,47.7,79122.29,0.0,-0.99998,0.0,0.00415]
[1778891748692,47.7,79122.29,0.0,-0.99998,0.0,0.00415]
[1778891748811,47.7,79122.29,0.0,-0.99998,0.0,0.00415]
[1778891762253,47.7,79124.4,0.0,-0.99998,0.0,0.00416]
[1778891763260,47.7,79126.83,0.0,-0.99998,0.0,0.00418]
[1778891763944,47.7,79126.83,0.0,-0.99998,0.0,0.00418]
[1778891764057,47.7,79126.83,0.0,-0.99998,0.0,0.00418]
[1778891764267,47.7,79126.81,0.0,-0.99998,0.0,0.00418]
[1778891765208,47.7,79126.81,0.0,-0.99998,0.0,0.00418]
[1778891765309,47.7,79126.81,0.0,-0.99998,0.0,0.00418]
[1778891771316,47.7,79127.29,0.0,-0.99998,0.0,0.00419]
[1778891776354,47.7,79130.21,0.0,-0.99998,0.0,0.00421]
[1778891777049,47.7,79130.21,0.0,-0.99998,0.0,0.00421]
[1778891777059,47.7,79130.21,0.0,-0.99998,0.0,0.00421]
[1778891777361,47.7,79131.6,0.0,-0.99998,0.0,0.00422]
[1778891778001,47.7,79131.6,0.0,-0.99998,0.0,0.00422]
[1778891778058,47.7,79131.6,0.0,-0.99998,0.0,0.00422]
[1778891778368,47.7,79134.46,0.0,-0.99998,0.0,0.00424]
[1778891783151,47.7,79134.73,0.0,-0.99998,0.0,0.00424]
[1778891783308,47.7,79134.73,0.0,-0.99998,0.0,0.00424]
[1778891783412,47.7,79135.35,0.0,-0.99998,0.0,0.00425]
[1778891784281,47.7,79135.35,0.0,-0.99998,0.0,0.00425]
[1778891784309,47.7,79135.35,0.0,-0.99998,0.0,0.00425]
[1778891790461,47.7,79136.34,0.0,-0.99998,0.0,0.00426]
[1778891794226,47.7,79136.22,0.0,-0.99998,0.0,0.00423]
[1778891794307,47.7,79136.22,0.0,-0.99998,0.0,0.00423]
[1778891794327,47.7,79136.22,0.0,-0.99998,0.0,0.00423]
[1778891795553,47.7,79136.22,0.0,-0.99998,0.0,0.00423]
[1778891795558,47.7,79136.22,0.0,-0.99998,0.0,0.00423]
[1778891795654,47.7,79137.88,0.0,-0.99998,0.0,0.00425]
[1778891796503,47.7,79143.34,0.0,-0.99998,0.0,0.00429]
[1778891797510,47.7,79145.03,0.0,-0.99998,0.0,0.0043]
[1778891799524,47.7,79147.09,0.0,-0.99998,0.0,0.00432]
[1778891802549,47.7,79148.92,0.0,-0.99998,0.0,0.00433]
[1778891803556,47.7,79151.33,0.0,-0.99998,0.0,0.00435]
[1778891805835,47.7,79151.75,0.0,-0.99998,0.0,0.00436]
[1778891806059,47.7,79152.48,0.0,-0.99998,0.0,0.00436]
[1778891806577,47.7,79154.08,0.0,-0.99998,0.0,0.00438]
[1778891807739,47.7,79154.08,0.0,-0.99998,0.0,0.00438]
[1778891807807,47.7,79154.08,0.0,-0.99998,0.0,0.00438]
[1778891807887,47.7,79157.26,0.0,-0.99998,0.0,0.0044]
[1778891810605,47.7,79159.07,0.0,-0.99998,0.0,0.00442]
[1778891815734,47.7,79159.13,0.0,-0.99998,0.0,0.00442]
[1778891815810,47.7,79159.13,0.0,-0.99998,0.0,0.00442]
[1778891815803,47.7,79158.76,0.0,-0.99998,0.0,0.00441]
[1778891816893,47.7,79158.76,0.0,-0.99998,0.0,0.00441]
[1778891816647,47.7,79158.7,0.0,-0.99998,0.0,0.00441]
[1778891817063,47.7,79158.7,0.0,-0.99998,0.0,0.00441]
[1778891822689,47.7,79159.17,0.0,-0.99998,0.0,0.00442]
[1778891827724,47.7,79159.3,0.0,-0.99998,0.0,0.00442]
[1778891830745,47.7,79161.46,0.0,-0.99998,0.0,0.00443]
[1778891831729,47.7,79161.46,0.0,-0.99998,0.0,0.00443]
[1778891831811,47.7,79161.46,0.0,-0.99998,0.0,0.00443]
[1778891831830,47.7,79162.02,0.0,-0.99998,0.0,0.00444]
[1778891833123,47.7,79162.11,0.0,-0.99998,0.0,0.00444]
[1778891833309,47.7,79162.11,0.0,-0.99998,0.0,0.00444]
[1778891838801,47.7,79162.21,0.0,-0.99998,0.0,0.00444]
[1778891840815,47.7,79159.21,0.0,-0.99998,0.0,0.00442]
[1778891841524,47.7,79159.21,0.0,-0.99998,0.0,0.00442]
[1778891841559,47.7,79159.21,0.0,-0.99998,0.0,0.00442]
[1778891841822,47.7,79159.41,0.0,-0.99998,0.0,0.00442]
[1778891843070,47.7,79160.49,0.0,-0.99998,0.0,0.00443]
[1778891843309,47.7,79160.49,0.0,-0.99998,0.0,0.00443]
[1778891843836,47.7,79163.17,0.0,-0.99998,0.0,0.00445]
[1778891844843,47.7,79165.23,0.0,-0.99998,0.0,0.00446]
[1778891845156,47.7,79165.23,0.0,-0.99998,0.0,0.00446]
[1778891845311,47.7,79165.23,0.0,-0.99998,0.0,0.00446]
[1778891845636,47.7,79165.23,0.0,-0.99998,0.0,0.00446]
[1778891845809,47.7,79165.23,0.0,-0.99998,0.0,0.00446]
[1778891845850,47.7,79168.09,0.0,-0.99998,0.0,0.00449]
[1778891850309,47.7,79167.9,0.0,-0.99998,0.0,0.00449]
[1778891850560,47.7,79167.9,0.0,-0.99998,0.0,0.00449]
[1778891855276,47.7,79168.78,0.0,-0.99998,0.0,0.00447]
[1778891855310,47.7,79168.78,0.0,-0.99998,0.0,0.00447]
[1778891856380,47.7,79168.78,0.0,-0.99998,0.0,0.00447]
[1778891856559,47.7,79168.78,0.0,-0.99998,0.0,0.00447]
[1778891856660,47.7,79168.78,0.0,-0.99998,0.0,0.00447]
[1778891860956,47.7,79170.25,0.0,-0.99998,0.0,0.00448]
[1778891865991,47.7,79169.47,0.0,-0.99998,0.0,0.00448]
[1778891871202,47.7,79170.47,0.0,-0.99998,0.0,0.00449]
[1778891871311,47.7,79170.47,0.0,-0.99998,0.0,0.00449]
[1778891871412,47.7,79170.47,0.0,-0.99998,0.0,0.00449]
[1778891872372,47.7,79170.47,0.0,-0.99998,0.0,0.00449]
[1778891872559,47.7,79170.47,0.0,-0.99998,0.0,0.00449]
[1778891876061,47.7,79171.91,0.0,-0.99998,0.0,0.0045]
[1778891877716,47.7,79171.91,0.0,-0.99998,0.0,0.0045]
[1778891877811,47.7,79171.91,0.0,-0.99998,0.0,0.0045]
[1778891879563,47.7,79172.92,0.0,-0.99998,0.0,0.00451]
[1778891879807,47.7,79172.92,0.0,-0.99998,0.0,0.00451]
[1778891879908,47.7,79173.36,0.0,-0.99998,0.0,0.00451]
[1778891880089,47.7,79175.57,0.0,-0.99998,0.0,0.00453]
[1778891884117,47.7,79176.97,0.0,-0.99998,0.0,0.00454]
[1778891889152,47.7,79176.73,0.0,-0.99998,0.0,0.00454]
[1778891891891,47.7,79176.73,0.0,-0.99998,0.0,0.00454]
[1778891892065,47.7,79176.65,0.0,-0.99998,0.0,0.00454]
[1778891901236,47.7,79176.8,0.0,-0.99998,0.0,0.00454]
[1778891906271,47.7,79176.62,0.0,-0.99998,0.0,0.00454]
[1778891911308,47.7,79177.63,0.0,-0.99998,0.0,0.00452]
[1778891917076,47.7,79176.83,0.0,-0.99998,0.0,0.00452]
[1778891917308,47.7,79176.83,0.0,-0.99998,0.0,0.00452]
[1778891917350,47.7,79176.6,0.0,-0.99998,0.0,0.00452]
[1778891918411,47.7,79176.6,0.0,-0.99998,0.0,0.00452]
[1778891918561,47.7,79176.6,0.0,-0.99998,0.0,0.00452]
[1778891924399,47.7,79176.47,0.0,-0.99998,0.0,0.00451]
[1778891929435,47.7,79175.35,0.0,-0.99998,0.0,0.00451]
[1778891936972,47.7,79175.35,0.0,-0.99998,0.0,0.00451]
[1778891937058,47.7,79175.35,0.0,-0.99998,0.0,0.00451]
[1778891937490,47.7,79175.39,0.0,-0.99998,0.0,0.00451]
[1778891938516,47.7,79175.39,0.0,-0.99998,0.0,0.00451]
[1778891938558,47.7,79175.39,0.0,-0.99998,0.0,0.00451]
[1778891949574,47.7,79175.08,0.0,-0.99998,0.0,0.0045]
[1778891950268,47.7,79175.08,0.0,-0.99998,0.0,0.0045]
[1778891950308,47.7,79175.08,0.0,-0.99998,0.0,0.0045]
[1778891950581,47.7,79175.15,0.0,-0.99998,0.0,0.0045]
[1778891951947,47.7,79175.15,0.0,-0.99998,0.0,0.0045]
[1778891952058,47.7,79175.15,0.0,-0.99998,0.0,0.0045]
[1778891960651,47.7,79175.63,0.0,-0.99998,0.0,0.00451]
[1778891965548,47.7,79176.49,0.0,-0.99998,0.0,0.00451]
[1778891965559,47.7,79176.49,0.0,-0.99998,0.0,0.00451]
[1778891965686,47.7,79176.59,0.0,-0.99998,0.0,0.00452]
[1778891967358,47.7,79176.57,0.0,-0.99998,0.0,0.00452]
[1778891967559,47.7,79176.57,0.0,-0.99998,0.0,0.00452]
[1778891972735,47.7,79176.2,0.0,-0.99998,0.0,0.00449]
[1778891978777,47.7,79176.55,0.0,-0.99998,0.0,0.00449]
[1778891982534,47.7,79176.55,0.0,-0.99998,0.0,0.00449]
[1778891982560,47.7,79176.55,0.0,-0.99998,0.0,0.00449]
[1778891982805,47.7,79177.15,0.0,-0.99998,0.0,0.0045]
[1778891984508,47.7,79177.18,0.0,-0.99998,0.0,0.0045]
[1778891984560,47.7,79177.18,0.0,-0.99998,0.0,0.0045]
[1778891989854,47.7,79177.95,0.0,-0.99998,0.0,0.00451]
[1778891992843,47.7,79178.13,0.0,-0.99998,0.0,0.00451]
[1778891993057,47.7,79178.13,0.0,-0.99998,0.0,0.00451]
[1778891992910,47.7,79178.13,0.0,-0.99998,0.0,0.00451]
[1778891993882,47.7,79178.27,0.0,-0.99998,0.0,0.00451]
[1778891994741,47.7,79178.27,0.0,-0.99998,0.0,0.00451]
[1778891994809,47.7,79178.27,0.0,-0.99998,0.0,0.00451]
[1778891999924,47.7,79178.3,0.0,-0.99998,0.0,0.00451]
[1778892004038,47.7,79178.95,0.0,-0.99998,0.0,0.00451]
[1778892004057,47.7,79178.95,0.0,-0.99998,0.0,0.00451]
[1778892004056,47.7,79187.75,0.0,-0.99998,0.0,0.00459]
[1778892004959,47.7,79189.03,0.0,-0.99998,0.0,0.0046]
[1778892006572,47.7,79189.0,0.0,-0.99998,0.0,0.0046]
[1778892006809,47.7,79189.0,0.0,-0.99998,0.0,0.0046]
[1778892015031,47.7,79185.76,0.0,-0.99998,0.0,0.00457]
[1778892016158,47.7,79186.23,0.0,-0.99998,0.0,0.00457]
[1778892016312,47.7,79186.23,0.0,-0.99998,0.0,0.00457]
[1778892023087,47.7,79185.29,0.0,-0.99998,0.0,0.00457]
[1778892028808,47.7,79185.33,0.0,-0.99998,0.0,0.00457]
[1778892028910,47.7,79185.32,0.0,-0.99998,0.0,0.00457]
[1778892031143,47.7,79185.78,0.0,-0.99998,0.0,0.00455]
[1778892033957,47.7,79185.55,0.0,-0.99998,0.0,0.00455]
[1778892034059,47.7,79185.55,0.0,-0.99998,0.0,0.00455]
[1778892039199,47.7,79185.27,0.0,-0.99998,0.0,0.00454]
[1778892041213,47.7,79182.06,0.0,-0.99998,0.0,0.00452]
[1778892042220,47.7,79177.25,0.0,-0.99998,0.0,0.00448]
[1778892043763,47.7,79177.25,0.0,-0.99998,0.0,0.00448]
[1778892043808,47.7,79177.25,0.0,-0.99998,0.0,0.00448]
[1778892045152,47.7,79176.84,0.0,-0.99998,0.0,0.00447]
[1778892045308,47.7,79176.84,0.0,-0.99998,0.0,0.00447]
[1778892045410,47.7,79176.95,0.0,-0.99998,0.0,0.00448]
[1778892051283,47.7,79176.62,0.0,-0.99998,0.0,0.00447]
[1778892052432,47.7,79176.62,0.0,-0.99998,0.0,0.00447]
[1778892052559,47.7,79176.62,0.0,-0.99998,0.0,0.00447]
[1778892059232,47.7,79176.7,0.0,-0.99998,0.0,0.00447]
[1778892064374,47.7,79177.68,0.0,-0.99998,0.0,0.00448]
[1778892069265,47.7,79177.57,0.0,-0.99998,0.0,0.00448]
[1778892069308,47.7,79177.57,0.0,-0.99998,0.0,0.00448]
[1778892069994,47.7,79177.57,0.0,-0.99998,0.0,0.00448]
[1778892070057,47.7,79177.57,0.0,-0.99998,0.0,0.00448]
[1778892070095,47.7,79177.57,0.0,-0.99998,0.0,0.00448]
[1778892075454,47.7,79177.55,0.0,-0.99998,0.0,0.00448]
[1778892080489,47.7,79178.65,0.0,-0.99998,0.0,0.00449]
[1778892084110,47.7,79178.64,0.0,-0.99998,0.0,0.00449]
[1778892084309,47.7,79178.65,0.0,-0.99998,0.0,0.00449]
[1778892090563,47.7,79178.79,0.0,-0.99998,0.0,0.00449]
[1778892097614,47.7,79178.81,0.0,-0.99998,0.0,0.00447]
[1778892101220,47.7,79178.78,0.0,-0.99998,0.0,0.00447]
[1778892101308,47.7,79178.78,0.0,-0.99998,0.0,0.00447]
[1778892101728,47.7,79178.78,0.0,-0.99998,0.0,0.00447]
[1778892101808,47.7,79178.78,0.0,-0.99998,0.0,0.00447]
[1778892101829,47.7,79178.78,0.0,-0.99998,0.0,0.00447]
[1778892107684,47.7,79179.06,0.0,-0.99998,0.0,0.00447]
[1778892109867,47.7,79179.06,0.0,-0.99998,0.0,0.00447]
[1778892110058,47.7,79179.06,0.0,-0.99998,0.0,0.00447]
[1778892110140,47.7,79170.84,0.0,-0.99998,0.0,0.00441]
[1778892115740,47.7,79170.58,0.0,-0.99998,0.0,0.0044]
[1778892118315,47.7,79169.6,0.0,-0.99998,0.0,0.0044]
[1778892118559,47.7,79169.6,0.0,-0.99998,0.0,0.0044]
[1778892122396,47.7,79168.45,0.0,-0.99998,0.0,0.00439]
[1778892122558,47.7,79168.45,0.0,-0.99998,0.0,0.00439]
[1778892122789,47.7,79168.41,0.0,-0.99998,0.0,0.00439]
[1778892124304,47.7,79168.34,0.0,-0.99998,0.0,0.00439]
[1778892124558,47.7,79168.34,0.0,-0.99998,0.0,0.00439]
[1778892129182,47.7,79169.43,0.0,-0.99998,0.0,0.00439]
[1778892128832,47.7,79161.03,0.0,-0.99998,0.0,0.00433]
[1778892129308,47.7,79161.03,0.0,-0.99998,0.0,0.00433]
[1778892130748,47.7,79160.81,0.0,-0.99998,0.0,0.00433]
[1778892130808,47.7,79160.81,0.0,-0.99998,0.0,0.00433]
[1778892130846,47.7,79160.95,0.0,-0.99998,0.0,0.00433]
[1778892135855,47.7,79160.98,0.0,-0.99998,0.0,0.00433]
[1778892136058,47.7,79160.98,0.0,-0.99998,0.0,0.00433]
[1778892141923,47.7,79159.91,0.0,-0.99998,0.0,0.00432]
[1778892147966,47.7,79159.78,0.0,-0.99998,0.0,0.00432]
[1778892152979,47.7,79159.78,0.0,-0.99998,0.0,0.00432]
[1778892153059,47.7,79159.78,0.0,-0.99998,0.0,0.00432]
[1778892155014,47.7,79155.2,0.0,-0.99998,0.0,0.00426]
[1778892156227,47.7,79155.2,0.0,-0.99998,0.0,0.00426]
[1778892156308,47.7,79155.43,0.0,-0.99998,0.0,0.00426]
[1778892157030,47.7,79153.5,0.0,-0.99998,0.0,0.00425]
[1778892159044,47.7,79145.6,0.0,-0.99998,0.0,0.00419]
[1778892160004,47.7,79145.6,0.0,-0.99998,0.0,0.00419]
[1778892160058,47.7,79145.6,0.0,-0.99998,0.0,0.00419]
[1778892163072,47.7,79139.08,0.0,-0.99998,0.0,0.00414]
[1778892164079,47.7,79135.51,0.0,-0.99998,0.0,0.00411]
[1778892164401,47.7,79135.51,0.0,-0.99998,0.0,0.00411]
[1778892164559,47.7,79135.51,0.0,-0.99998,0.0,0.00411]
[1778892166283,47.7,79135.19,0.0,-0.99998,0.0,0.00411]
[1778892166313,47.7,79135.19,0.0,-0.99998,0.0,0.00411]
[1778892167100,47.7,79135.25,0.0,-0.99998,0.0,0.00411]
[1778892169101,47.7,79135.18,0.0,-0.99998,0.0,0.00411]
[1778892169114,47.7,79141.3,0.0,-0.99998,0.0,0.00415]
[1778892169308,47.7,79141.3,0.0,-0.99998,0.0,0.00415]
[1778892173142,47.7,79136.54,0.0,-0.99998,0.0,0.00412]
[1778892173736,47.7,79136.54,0.0,-0.99998,0.0,0.00412]
[1778892173808,47.7,79136.54,0.0,-0.99998,0.0,0.00412]
[1778892174464,47.7,79134.93,0.0,-0.99998,0.0,0.00411]
[1778892174564,47.7,79134.93,0.0,-0.99998,0.0,0.00411]
[1778892175156,47.7,79132.15,0.0,-0.99998,0.0,0.00408]
[1778892181198,47.7,79130.66,0.0,-0.99998,0.0,0.00407]
[1778892181992,47.7,79130.66,0.0,-0.99998,0.0,0.00407]
[1778892182061,47.7,79130.66,0.0,-0.99998,0.0,0.00407]
[1778892187240,47.7,79130.6,0.0,-0.99998,0.0,0.00407]
[1778892187861,47.7,79130.6,0.0,-0.99998,0.0,0.00407]
[1778892188059,47.7,79130.6,0.0,-0.99998,0.0,0.00407]
[1778892188247,47.7,79132.72,0.0,-0.99998,0.0,0.00409]
[1778892193282,47.7,79131.73,0.0,-0.99998,0.0,0.00408]
[1778892198317,47.7,79131.07,0.0,-0.99998,0.0,0.00408]
[1778892203352,47.7,79131.1,0.0,-0.99998,0.0,0.00408]
[1778892207064,47.7,79130.88,0.0,-0.99998,0.0,0.00408]
[1778892207309,47.7,79130.96,0.0,-0.99998,0.0,0.00408]
[1778892210402,47.7,79134.11,0.0,-0.99998,0.0,0.0041]
[1778892211409,47.7,79134.57,0.0,-0.99998,0.0,0.00408]
[1778892212770,47.7,79134.57,0.0,-0.99998,0.0,0.00408]
[1778892212810,47.7,79134.57,0.0,-0.99998,0.0,0.00408]
[1778892212820,47.7,79134.72,0.0,-0.99998,0.0,0.00408]
[1778892213642,47.7,79134.72,0.0,-0.99998,0.0,0.00408]
[1778892213807,47.7,79134.72,0.0,-0.99998,0.0,0.00408]
[1778892221479,47.7,79135.41,0.0,-0.99998,0.0,0.00409]
[1778892226514,47.7,79135.32,0.0,-0.99998,0.0,0.00409]
[1778892227562,47.7,79135.32,0.0,-0.99998,0.0,0.00409]
[1778892227808,47.7,79135.32,0.0,-0.99998,0.0,0.00409]
[1778892229698,47.7,79135.55,0.0,-0.99998,0.0,0.00409]
[1778892229810,47.7,79135.55,0.0,-0.99998,0.0,0.00409]
[1778892229911,47.7,79135.56,0.0,-0.99998,0.0,0.00409]
[1778892235577,47.7,79136.01,0.0,-0.99998,0.0,0.00409]
[1778892240612,47.7,79136.01,0.0,-0.99998,0.0,0.00409]
[1778892244235,47.7,79135.85,0.0,-0.99998,0.0,0.00409]
[1778892244307,47.7,79135.85,0.0,-0.99998,0.0,0.00409]
[1778892244640,47.7,79142.66,0.0,-0.99998,0.0,0.00414]
[1778892249675,47.7,79140.81,0.0,-0.99998,0.0,0.00413]
[1778892251449,47.7,79139.32,0.0,-0.99998,0.0,0.00412]
[1778892251559,47.7,79139.32,0.0,-0.99998,0.0,0.00412]
[1778892253700,47.7,79138.92,0.0,-0.99998,0.0,0.00412]
[1778892253809,47.7,79138.92,0.0,-0.99998,0.0,0.00412]
[1778892253910,47.7,79138.86,0.0,-0.99998,0.0,0.00412]
[1778892258738,47.7,79134.41,0.0,-0.99998,0.0,0.00408]
[1778892263778,47.7,79128.24,0.0,-0.99998,0.0,0.00404]
[1778892264784,47.7,79125.99,0.0,-0.99998,0.0,0.00402]
[1778892265791,47.7,79129.28,0.0,-0.99998,0.0,0.00404]
[1778892272840,47.7,79132.4,0.0,-0.99998,0.0,0.00405]
[1778892277875,47.7,79132.26,0.0,-0.99998,0.0,0.00405]
[1778892283917,47.7,79132.45,0.0,-0.99998,0.0,0.00405]
[1778892285931,47.7,79127.9,0.0,-0.99998,0.0,0.00401]
[1778892288952,47.7,79125.25,0.0,-0.99998,0.0,0.00399]
[1778892293987,47.7,79125.62,0.0,-0.99998,0.0,0.004]
[1778892302044,47.7,79124.83,0.0,-0.99998,0.0,0.00399]
[1778892311107,47.7,79125.34,0.0,-0.99998,0.0,0.004]
[1778892316142,47.7,79125.77,0.0,-0.99998,0.0,0.004]
[1778892321177,47.7,79125.68,0.0,-0.99998,0.0,0.004]
[1778892327219,47.7,79125.68,0.0,-0.99998,0.0,0.004]
[1778892329234,47.7,79128.77,0.0,-0.99998,0.0,0.00402]
[1778892331355,47.7,79129.19,0.0,-0.99998,0.0,0.004]
[1778892337290,47.7,79129.33,0.0,-0.99998,0.0,0.00401]
[1778892342325,47.7,79128.87,0.0,-0.99998,0.0,0.004]
[1778892345346,47.7,79126.82,0.0,-0.99998,0.0,0.00399]
[1778892349375,47.7,79124.83,0.0,-0.99998,0.0,0.00397]
[1778892354410,47.7,79124.76,0.0,-0.99998,0.0,0.00397]
[1778892361459,47.7,79124.75,0.0,-0.99998,0.0,0.00397]
[1778892370522,47.7,79125.32,0.0,-0.99998,0.0,0.00398]
[1778892375079,47.7,79125.73,0.0,-0.99998,0.0,0.00398]
[1778892375308,47.7,79125.73,0.0,-0.99998,0.0,0.00398]
[1778892375557,47.7,79109.28,0.0,-0.99998,0.0,0.00386]
[1778892376564,47.7,79101.28,0.0,-0.99998,0.0,0.0038]
[1778892377571,47.7,79106.5,0.0,-0.99998,0.0,0.00384]
[1778892378578,47.7,79108.76,0.0,-0.99998,0.0,0.00386]
[1778892380693,47.7,79108.4,0.0,-0.99998,0.0,0.00385]
[1778892380809,47.7,79108.4,0.0,-0.99998,0.0,0.00385]
[1778892380910,47.7,79109.09,0.0,-0.99998,0.0,0.00386]
[1778892386634,47.7,79109.32,0.0,-0.99998,0.0,0.00386]
[1778892388648,47.7,79112.24,0.0,-0.99998,0.0,0.00388]
[1778892389655,47.7,79116.24,0.0,-0.99998,0.0,0.00391]
[1778892392676,47.7,79116.56,0.0,-0.99998,0.0,0.00389]
[1778892397711,47.7,79117.47,0.0,-0.99998,0.0,0.0039]
[1778892403753,47.7,79117.71,0.0,-0.99998,0.0,0.0039]
[1778892408789,47.7,79118.17,0.0,-0.99998,0.0,0.00391]
[1778892411809,47.7,79120.83,0.0,-0.99998,0.0,0.00392]
[1778892424900,47.7,79121.7,0.0,-0.99998,0.0,0.00393]
[1778892429935,47.7,79122.06,0.0,-0.99998,0.0,0.00393]
[1778892436984,47.7,79122.41,0.0,-0.99998,0.0,0.00394]
[1778892437991,47.7,79127.82,0.0,-0.99998,0.0,0.00398]
[1778892445040,47.7,79128.24,0.0,-0.99998,0.0,0.00398]
[1778892450075,47.7,79128.31,0.0,-0.99998,0.0,0.00398]
[1778892456117,47.7,79128.43,0.0,-0.99998,0.0,0.00396]
[1778892466187,47.7,79128.43,0.0,-0.99998,0.0,0.00396]
[1778892470142,47.7,79128.43,0.0,-0.99998,0.0,0.00396]
[1778892473308,47.7,79128.63,0.0,-0.99998,0.0,0.00396]
[1778892479278,47.7,79128.74,0.0,-0.99998,0.0,0.00396]
[1778892484317,47.7,79129.84,0.0,-0.99998,0.0,0.00397]
[1778892486328,47.7,79134.26,0.0,-0.99998,0.0,0.004]
[1778892487524,47.7,79134.26,0.0,-0.99998,0.0,0.004]
[1778892487565,47.7,79134.26,0.0,-0.99998,0.0,0.004]
[1778892487532,47.7,79133.68,0.0,-0.99998,0.0,0.004]
[1778892487767,47.7,79133.68,0.0,-0.99998,0.0,0.004]
[1778892487809,47.7,79133.68,0.0,-0.99998,0.0,0.004]
[1778892491363,47.7,79137.28,0.0,-0.99998,0.0,0.00403]
[1778892496398,47.7,79137.53,0.0,-0.99998,0.0,0.00403]
[1778892498646,47.7,79137.42,0.0,-0.99998,0.0,0.00403]
[1778892498808,47.7,79137.42,0.0,-0.99998,0.0,0.00403]
[1778892498992,47.7,79137.42,0.0,-0.99998,0.0,0.00403]
[1778892499059,47.7,79137.42,0.0,-0.99998,0.0,0.00403]
[1778892499419,47.7,79137.22,0.0,-0.99998,0.0,0.00402]
[1778892504454,47.7,79137.53,0.0,-0.99998,0.0,0.00403]
[1778892510496,47.7,79136.57,0.0,-0.99998,0.0,0.00402]
[1778892514807,47.7,79136.83,0.0,-0.99998,0.0,0.004]
[1778892515060,47.7,79136.83,0.0,-0.99998,0.0,0.004]
[1778892515268,47.7,79136.83,0.0,-0.99998,0.0,0.004]
[1778892515309,47.7,79136.83,0.0,-0.99998,0.0,0.004]
[1778892515531,47.7,79136.87,0.0,-0.99998,0.0,0.004]
[1778892520566,47.7,79136.77,0.0,-0.99998,0.0,0.004]
[1778892525601,47.7,79136.64,0.0,-0.99998,0.0,0.004]
[1778892530636,47.7,79136.7,0.0,-0.99998,0.0,0.004]
[1778892535671,47.7,79136.76,0.0,-0.99998,0.0,0.004]
[1778892540706,47.7,79136.66,0.0,-0.99998,0.0,0.004]
[1778892545763,47.7,79136.67,0.0,-0.99998,0.0,0.004]
[1778892545808,47.7,79136.67,0.0,-0.99998,0.0,0.004]
[1778892546068,47.7,79136.67,0.0,-0.99998,0.0,0.004]
[1778892546308,47.7,79136.67,0.0,-0.99998,0.0,0.004]
[1778892546409,47.7,79136.67,0.0,-0.99998,0.0,0.004]
[1778892551785,47.7,79136.36,0.0,-0.99998,0.0,0.004]
[1778892556820,47.7,79136.13,0.0,-0.99998,0.0,0.004]
[1778892560848,47.7,79134.18,0.0,-0.99998,0.0,0.00398]
[1778892563219,47.7,79135.56,0.0,-0.99998,0.0,0.00399]
[1778892563309,47.7,79135.56,0.0,-0.99998,0.0,0.00399]
[1778892563488,47.7,79135.56,0.0,-0.99998,0.0,0.00399]
[1778892563561,47.7,79135.56,0.0,-0.99998,0.0,0.00399]
[1778892563535,47.7,79135.66,0.0,-0.99998,0.0,0.00399]
[1778892570919,47.7,79135.56,0.0,-0.99998,0.0,0.00399]
[1778892575953,47.7,79135.63,0.0,-0.99998,0.0,0.00397]
[1778892578289,47.7,79135.63,0.0,-0.99998,0.0,0.00397]
[1778892578308,47.7,79135.63,0.0,-0.99998,0.0,0.00397]
[1778892578353,47.7,79135.63,0.0,-0.99998,0.0,0.00397]
[1778892578559,47.7,79135.63,0.0,-0.99998,0.0,0.00397]
[1778892578659,47.7,79135.63,0.0,-0.99998,0.0,0.00397]
[1778892584010,47.7,79128.53,0.0,-0.99998,0.0,0.00392]
[1778892585017,47.7,79123.96,0.0,-0.99998,0.0,0.00389]
[1778892586024,47.7,79121.31,0.0,-0.99998,0.0,0.00387]
[1778892586996,47.7,79121.31,0.0,-0.99998,0.0,0.00387]
[1778892587059,47.7,79121.31,0.0,-0.99998,0.0,0.00387]
[1778892587362,47.7,79121.31,0.0,-0.99998,0.0,0.00387]
[1778892587558,47.7,79121.31,0.0,-0.99998,0.0,0.00387]
[1778892587641,47.7,79119.64,0.0,-0.99998,0.0,0.00386]
[1778892595087,47.7,79119.44,0.0,-0.99998,0.0,0.00386]
[1778892598839,47.7,79119.55,0.0,-0.99998,0.0,0.00386]
[1778892599060,47.7,79119.55,0.0,-0.99998,0.0,0.00386]
[1778892599141,47.7,79119.55,0.0,-0.99998,0.0,0.00386]
[1778892599308,47.7,79119.55,0.0,-0.99998,0.0,0.00386]
[1778892599379,47.7,79119.55,0.0,-0.99998,0.0,0.00386]
[1778892605157,47.7,79118.61,0.0,-0.99998,0.0,0.00385]
[1778892605709,47.7,79118.61,0.0,-0.99998,0.0,0.00385]
[1778892605808,47.7,79118.61,0.0,-0.99998,0.0,0.00385]
[1778892606128,47.7,79118.61,0.0,-0.99998,0.0,0.00385]
[1778892606308,47.7,79118.61,0.0,-0.99998,0.0,0.00385]
[1778892606397,47.7,79118.49,0.0,-0.99998,0.0,0.00385]
[1778892612206,47.7,79118.58,0.0,-0.99998,0.0,0.00385]
[1778892619255,47.7,79118.07,0.0,-0.99998,0.0,0.00385]
[1778892624292,47.7,79115.41,0.0,-0.99998,0.0,0.00383]
[1778892625299,47.7,79112.45,0.0,-0.99998,0.0,0.00381]
[1778892626016,47.7,79112.45,0.0,-0.99998,0.0,0.00381]
[1778892626062,47.7,79112.45,0.0,-0.99998,0.0,0.00381]
[1778892626448,47.7,79112.45,0.0,-0.99998,0.0,0.00381]
[1778892626559,47.7,79112.45,0.0,-0.99998,0.0,0.00381]
[1778892626660,47.7,79111.91,0.0,-0.99998,0.0,0.0038]
[1778892628320,47.7,79107.7,0.0,-0.99998,0.0,0.00378]
[1778892629269,47.7,79107.7,0.0,-0.99998,0.0,0.00378]
[1778892629309,47.7,79107.7,0.0,-0.99998,0.0,0.00378]
[1778892629327,47.7,79106.63,0.0,-0.99998,0.0,0.00377]
[1778892632349,47.7,79102.88,0.0,-0.99998,0.0,0.00372]
[1778892633092,47.7,79102.88,0.0,-0.99998,0.0,0.00372]
[1778892633308,47.7,79102.88,0.0,-0.99998,0.0,0.00372]
[1778892638390,47.7,79102.49,0.0,-0.99998,0.0,0.00372]
[1778892643425,47.7,79102.22,0.0,-0.99998,0.0,0.00372]
[1778892645439,47.7,79098.26,0.0,-0.99998,0.0,0.00369]
[1778892647430,47.7,79097.71,0.0,-0.99998,0.0,0.00369]
[1778892647562,47.7,79097.71,0.0,-0.99998,0.0,0.00369]
[1778892647634,47.7,79097.4,0.0,-0.99998,0.0,0.00369]
[1778892647783,47.7,79097.4,0.0,-0.99998,0.0,0.00369]
[1778892647809,47.7,79097.4,0.0,-0.99998,0.0,0.00369]
[1778892651482,47.7,79095.23,0.0,-0.99998,0.0,0.00367]
[1778892652952,47.7,79093.73,0.0,-0.99998,0.0,0.00366]
[1778892653059,47.7,79093.73,0.0,-0.99998,0.0,0.00366]
[1778892653589,47.7,79093.73,0.0,-0.99998,0.0,0.00366]
[1778892653600,47.7,79091.93,0.0,-0.99998,0.0,0.00365]
[1778892653808,47.7,79091.93,0.0,-0.99998,0.0,0.00365]
[1778892655510,47.7,79087.77,0.0,-0.99998,0.0,0.00362]
[1778892658531,47.7,79081.21,0.0,-0.99998,0.0,0.00358]
[1778892659578,47.7,79081.21,0.0,-0.99998,0.0,0.00358]
[1778892659665,47.7,79080.71,0.0,-0.99998,0.0,0.00357]
[1778892659808,47.7,79080.71,0.0,-0.99998,0.0,0.00357]
[1778892659930,47.7,79080.71,0.0,-0.99998,0.0,0.00357]
[1778892660059,47.7,79080.71,0.0,-0.99998,0.0,0.00357]
[1778892662560,47.7,79076.06,0.0,-0.99998,0.0,0.00354]
[1778892663566,47.7,79073.81,0.0,-0.99998,0.0,0.00353]
[1778892666214,47.7,79073.46,0.0,-0.99998,0.0,0.00353]
[1778892666308,47.7,79073.46,0.0,-0.99998,0.0,0.00353]
[1778892666587,47.7,79073.35,0.0,-0.99998,0.0,0.00353]
[1778892667594,47.7,79061.95,0.0,-0.99998,0.0,0.00345]
[1778892668601,47.7,79059.23,0.0,-0.99998,0.0,0.00343]
[1778892669476,47.7,79059.23,0.0,-0.99998,0.0,0.00343]
[1778892669559,47.7,79059.23,0.0,-0.99998,0.0,0.00343]
[1778892670615,47.7,79070.05,0.0,-0.99998,0.0,0.0035]
[1778892671622,47.7,79073.49,0.0,-0.99998,0.0,0.00353]
[1778892672337,47.7,79073.49,0.0,-0.99998,0.0,0.00353]
[1778892672562,47.7,79073.49,0.0,-0.99998,0.0,0.00353]
[1778892673309,47.7,79073.93,0.0,-0.99998,0.0,0.00353]
[1778892673636,47.7,79073.96,0.0,-0.99998,0.0,0.00353]
[1778892674566,47.7,79073.96,0.0,-0.99998,0.0,0.00353]
[1778892674643,47.7,79074.05,0.0,-0.99998,0.0,0.00353]
[1778892674808,47.7,79074.05,0.0,-0.99998,0.0,0.00353]
[1778892680687,47.7,79074.75,0.0,-0.99998,0.0,0.00353]
[1778892681694,47.7,79077.28,0.0,-0.99998,0.0,0.00355]
[1778892684044,47.7,79077.42,0.0,-0.99998,0.0,0.00355]
[1778892684499,47.7,79077.42,0.0,-0.99998,0.0,0.00355]
[1778892684571,47.7,79077.42,0.0,-0.99998,0.0,0.00355]
[1778892689750,47.7,79078.06,0.0,-0.99998,0.0,0.00356]
[1778892691764,47.7,79078.58,0.0,-0.99998,0.0,0.00354]
[1778892692914,47.7,79078.58,0.0,-0.99998,0.0,0.00354]
[1778892693058,47.7,79078.58,0.0,-0.99998,0.0,0.00354]
[1778892693402,47.7,79078.58,0.0,-0.99998,0.0,0.00354]
[1778892693558,47.7,79078.58,0.0,-0.99998,0.0,0.00354]
[1778892693778,47.7,79080.38,0.0,-0.99998,0.0,0.00355]
[1778892694785,47.7,79078.65,0.0,-0.99998,0.0,0.00354]
[1778892700827,47.7,79079.32,0.0,-0.99998,0.0,0.00355]
[1778892708077,47.7,79079.25,0.0,-0.99998,0.0,0.00355]
[1778892708310,47.7,79079.25,0.0,-0.99998,0.0,0.00355]
[1778892708392,47.7,79079.25,0.0,-0.99998,0.0,0.00355]
[1778892708563,47.7,79079.25,0.0,-0.99998,0.0,0.00355]
[1778892708652,47.7,79084.06,0.0,-0.99998,0.0,0.00358]
[1778892713918,47.7,79084.99,0.0,-0.99998,0.0,0.00358]
[1778892718954,47.7,79084.92,0.0,-0.99998,0.0,0.00358]
[1778892722027,47.7,79086.07,0.0,-0.99998,0.0,0.00359]
[1778892722059,47.7,79086.07,0.0,-0.99998,0.0,0.00359]
[1778892722464,47.7,79086.07,0.0,-0.99998,0.0,0.00359]
[1778892722560,47.7,79086.07,0.0,-0.99998,0.0,0.00359]
[1778892722624,47.7,79081.87,0.0,-0.99998,0.0,0.00356]
[1778892728278,47.7,79083.18,0.0,-0.99998,0.0,0.00357]
[1778892728310,47.7,79083.18,0.0,-0.99998,0.0,0.00357]
[1778892728365,47.7,79083.18,0.0,-0.99998,0.0,0.00357]
[1778892734059,47.7,79085.57,0.0,-0.99998,0.0,0.00359]
[1778892737047,47.7,79085.59,0.0,-0.99998,0.0,0.00359]
[1778892737058,47.7,79085.59,0.0,-0.99998,0.0,0.00359]
[1778892742115,47.7,79085.69,0.0,-0.99998,0.0,0.00359]
[1778892744664,47.7,79085.9,0.0,-0.99998,0.0,0.00359]
[1778892744809,47.7,79085.9,0.0,-0.99998,0.0,0.00359]
[1778892744805,47.7,79086.24,0.0,-0.99998,0.0,0.00359]
[1778892745289,47.7,79086.24,0.0,-0.99998,0.0,0.00359]
[1778892745309,47.7,79086.24,0.0,-0.99998,0.0,0.00359]
[1778892745390,47.7,79086.9,0.0,-0.99998,0.0,0.0036]
[1778892750788,47.7,79087.7,0.0,-0.99998,0.0,0.0036]
[1778892750816,47.7,79087.7,0.0,-0.99998,0.0,0.0036]
[1778892760562,47.7,79088.12,0.0,-0.99998,0.0,0.00359]
[1778892760809,47.7,79088.12,0.0,-0.99998,0.0,0.00359]
[1778892760660,47.7,79087.62,0.0,-0.99998,0.0,0.00358]
[1778892761248,47.7,79087.72,0.0,-0.99998,0.0,0.00359]
[1778892762255,47.7,79085.94,0.0,-0.99998,0.0,0.00357]
[1778892762999,47.7,79085.94,0.0,-0.99998,0.0,0.00357]
[1778892763058,47.7,79085.94,0.0,-0.99998,0.0,0.00357]
[1778892770314,47.7,79085.39,0.0,-0.99998,0.0,0.00357]
[1778892771663,47.7,79085.39,0.0,-0.99998,0.0,0.00357]
[1778892771807,47.7,79085.39,0.0,-0.99998,0.0,0.00357]
[1778892771771,47.7,79085.39,0.0,-0.99998,0.0,0.00357]
[1778892772216,47.7,79085.39,0.0,-0.99998,0.0,0.00357]
[1778892772309,47.7,79085.39,0.0,-0.99998,0.0,0.00357]
[1778892772328,47.7,79085.25,0.0,-0.99998,0.0,0.00357]
[1778892777363,47.7,79083.1,0.0,-0.99998,0.0,0.00356]
[1778892778835,47.7,79083.1,0.0,-0.99998,0.0,0.00356]
[1778892778844,47.7,79080.09,0.0,-0.99998,0.0,0.00354]
[1778892779058,47.7,79080.09,0.0,-0.99998,0.0,0.00354]
[1778892779338,47.7,79080.09,0.0,-0.99998,0.0,0.00354]
[1778892779558,47.7,79080.09,0.0,-0.99998,0.0,0.00354]
[1778892779659,47.7,79079.01,0.0,-0.99998,0.0,0.00353]
[1778892785419,47.7,79078.07,0.0,-0.99998,0.0,0.00352]
[1778892790454,47.7,79078.57,0.0,-0.99998,0.0,0.00353]
[1778892792634,47.7,79078.66,0.0,-0.99998,0.0,0.00353]
[1778892792809,47.7,79078.66,0.0,-0.99998,0.0,0.00353]
[1778892792732,47.7,79077.72,0.0,-0.99998,0.0,0.00352]
[1778892793422,47.7,79077.72,0.0,-0.99998,0.0,0.00352]
[1778892793559,47.7,79077.72,0.0,-0.99998,0.0,0.00352]
[1778892793660,47.7,79075.73,0.0,-0.99998,0.0,0.00351]
[1778892799521,47.7,79074.13,0.0,-0.99998,0.0,0.0035]
[1778892806570,47.7,79073.83,0.0,-0.99998,0.0,0.00349]
[1778892807043,47.7,79073.83,0.0,-0.99998,0.0,0.00349]
[1778892807061,47.7,79073.83,0.0,-0.99998,0.0,0.00349]
[1778892807663,47.7,79073.83,0.0,-0.99998,0.0,0.00349]
[1778892807808,47.7,79073.83,0.0,-0.99998,0.0,0.00349]
[1778892807764,47.7,79073.83,0.0,-0.99998,0.0,0.00349]
[1778892815633,47.7,79073.73,0.0,-0.99998,0.0,0.00348]
[1778892820668,47.7,79073.91,0.0,-0.99998,0.0,0.00348]
[1778892821011,47.7,79073.91,0.0,-0.99998,0.0,0.00348]
[1778892821058,47.7,79073.91,0.0,-0.99998,0.0,0.00348]
[1778892821364,47.7,79073.91,0.0,-0.99998,0.0,0.00348]
[1778892821560,47.7,79073.91,0.0,-0.99998,0.0,0.00348]
[1778892821675,47.7,79073.96,0.0,-0.99998,0.0,0.00348]
[1778892826710,47.7,79073.7,0.0,-0.99998,0.0,0.00348]
[1778892831745,47.7,79073.86,0.0,-0.99998,0.0,0.00348]
[1778892835773,47.7,79075.37,0.0,-0.99998,0.0,0.00349]
[1778892839865,47.7,79075.34,0.0,-0.99998,0.0,0.00349]
[1778892839885,47.7,79074.58,0.0,-0.99998,0.0,0.00348]
[1778892840060,47.7,79074.58,0.0,-0.99998,0.0,0.00348]
[1778892840568,47.7,79074.58,0.0,-0.99998,0.0,0.00348]
[1778892840808,47.7,79074.58,0.0,-0.99998,0.0,0.00348]
[1778892840911,47.7,79074.66,0.0,-0.99998,0.0,0.00348]
[1778892847857,47.7,79074.55,0.0,-0.99998,0.0,0.00348]
[1778892852892,47.7,79074.91,0.0,-0.99998,0.0,0.00348]
[1778892856503,47.7,79074.92,0.0,-0.99998,0.0,0.00348]
[1778892856558,47.7,79074.92,0.0,-0.99998,0.0,0.00348]
[1778892856604,47.7,79074.92,0.0,-0.99998,0.0,0.00348]
[1778892857187,47.7,79074.92,0.0,-0.99998,0.0,0.00348]
[1778892857307,47.7,79074.92,0.0,-0.99998,0.0,0.00348]
[1778892862622,47.7,79074.97,0.0,-0.99998,0.0,0.00348]
[1778892862815,47.7,79074.97,0.0,-0.99998,0.0,0.00348]
[1778892862916,47.7,79065.74,0.0,-0.99998,0.0,0.00343]
[1778892863639,47.7,79065.74,0.0,-0.99998,0.0,0.00343]
[1778892863807,47.7,79065.74,0.0,-0.99998,0.0,0.00343]
[1778892863908,47.7,79057.35,0.0,-0.99998,0.0,0.00337]
[1778892867057,47.7,79056.27,0.0,-0.99998,0.0,0.00337]
[1778892867314,47.7,79056.27,0.0,-0.99998,0.0,0.00337]
[1778892873032,47.7,79055.68,0.0,-0.99998,0.0,0.00335]
[1778892874039,47.7,79061.59,0.0,-0.99998,0.0,0.00338]
[1778892875223,47.7,79061.59,0.0,-0.99998,0.0,0.00338]
[1778892875312,47.7,79061.59,0.0,-0.99998,0.0,0.00338]
[1778892875413,47.7,79062.49,0.0,-0.99998,0.0,0.00339]
[1778892876413,47.7,79062.49,0.0,-0.99998,0.0,0.00339]
[1778892876560,47.7,79062.49,0.0,-0.99998,0.0,0.00339]
[1778892880081,47.7,79064.03,0.0,-0.99998,0.0,0.0034]
[1778892885116,47.7,79064.1,0.0,-0.99998,0.0,0.0034]
[1778892891158,47.7,79064.1,0.0,-0.99998,0.0,0.0034]
[1778892895389,47.7,79064.44,0.0,-0.99998,0.0,0.0034]
[1778892895558,47.7,79064.44,0.0,-0.99998,0.0,0.0034]
[1778892895659,47.7,79065.05,0.0,-0.99998,0.0,0.0034]
[1778892896343,47.7,79065.05,0.0,-0.99998,0.0,0.0034]
[1778892896557,47.7,79065.05,0.0,-0.99998,0.0,0.0034]
[1778892902307,47.7,79065.3,0.0,-0.99998,0.0,0.00341]
[1778892911370,47.7,79065.46,0.0,-0.99998,0.0,0.00341]
[1778892915953,47.7,79065.55,0.0,-0.99998,0.0,0.00341]
[1778892916000,47.7,79065.68,0.0,-0.99998,0.0,0.00341]
[1778892916072,47.7,79065.68,0.0,-0.99998,0.0,0.00341]
[1778892916402,47.7,79065.68,0.0,-0.99998,0.0,0.00341]
[1778892916557,47.7,79065.68,0.0,-0.99998,0.0,0.00341]
[1778892916658,47.7,79065.87,0.0,-0.99998,0.0,0.00341]
[1778892923454,47.7,79065.69,0.0,-0.99998,0.0,0.00341]
[1778892930776,47.7,79065.8,0.0,-0.99998,0.0,0.00341]
[1778892930807,47.7,79065.8,0.0,-0.99998,0.0,0.00341]
[1778892930952,47.7,79063.96,0.0,-0.99998,0.0,0.0034]
[1778892931783,47.7,79063.96,0.0,-0.99998,0.0,0.0034]
[1778892931808,47.7,79063.96,0.0,-0.99998,0.0,0.0034]
[1778892933525,47.7,79062.3,0.0,-0.99998,0.0,0.00337]
[1778892937409,47.7,79062.32,0.0,-0.99998,0.0,0.00337]
[1778892937559,47.7,79062.32,0.0,-0.99998,0.0,0.00337]
[1778892937823,47.7,79062.32,0.0,-0.99998,0.0,0.00337]
[1778892937864,47.7,79062.32,0.0,-0.99998,0.0,0.00337]
[1778892938059,47.7,79062.32,0.0,-0.99998,0.0,0.00337]
[1778892948631,47.7,79063.11,0.0,-0.99998,0.0,0.00338]
[1778892957694,47.7,79063.11,0.0,-0.99998,0.0,0.00338]
[1778892959846,47.7,79063.11,0.0,-0.99998,0.0,0.00338]
[1778892959943,47.7,79063.11,0.0,-0.99998,0.0,0.00338]
[1778892960058,47.7,79063.11,0.0,-0.99998,0.0,0.00338]
[1778892960715,47.7,79063.1,0.0,-0.99998,0.0,0.00338]
[1778892961120,47.7,79063.1,0.0,-0.99998,0.0,0.00338]
[1778892961312,47.7,79063.1,0.0,-0.99998,0.0,0.00338]
[1778892967764,47.7,79063.24,0.0,-0.99998,0.0,0.00338]
[1778892972799,47.7,79063.28,0.0,-0.99998,0.0,0.00338]
[1778892974862,47.7,79062.41,0.0,-0.99998,0.0,0.00337]
[1778892975059,47.7,79062.41,0.0,-0.99998,0.0,0.00337]
[1778892975308,47.7,79062.21,0.0,-0.99998,0.0,0.00337]
[1778892977834,47.7,79062.13,0.0,-0.99998,0.0,0.00337]
[1778892982869,47.7,79062.3,0.0,-0.99998,0.0,0.00337]
[1778892983876,47.7,79070.26,0.0,-0.99998,0.0,0.00342]
[1778892984115,47.7,79070.26,0.0,-0.99998,0.0,0.00342]
[1778892984308,47.7,79070.26,0.0,-0.99998,0.0,0.00342]
[1778892984883,47.7,79071.47,0.0,-0.99998,0.0,0.00343]
[1778892992939,47.7,79070.7,0.0,-0.99998,0.0,0.00341]
[1778892997974,47.7,79069.58,0.0,-0.99998,0.0,0.0034]
[1778892999295,47.7,79069.41,0.0,-0.99998,0.0,0.0034]
[1778892999308,47.7,79069.41,0.0,-0.99998,0.0,0.0034]
[1778893001308,47.7,79069.41,0.0,-0.99998,0.0,0.0034]
[1778893001617,47.7,79069.41,0.0,-0.99998,0.0,0.0034]
[1778893001711,47.7,79069.41,0.0,-0.99998,0.0,0.0034]
[1778893008044,47.7,79069.51,0.0,-0.99998,0.0,0.0034]
[1778893013079,47.7,79070.43,0.0,-0.99998,0.0,0.0034]
[1778893013262,47.7,79070.43,0.0,-0.99998,0.0,0.0034]
[1778893013308,47.7,79070.43,0.0,-0.99998,0.0,0.0034]
[1778893015342,47.7,79070.74,0.0,-0.99998,0.0,0.00341]
[1778893015560,47.7,79070.74,0.0,-0.99998,0.0,0.00341]
[1778893016100,47.7,79070.71,0.0,-0.99998,0.0,0.00341]
[1778893021135,47.7,79070.6,0.0,-0.99998,0.0,0.00341]
[1778893027177,47.7,79069.27,0.0,-0.99998,0.0,0.0034]
[1778893030168,47.7,79069.52,0.0,-0.99998,0.0,0.0034]
[1778893030307,47.7,79069.52,0.0,-0.99998,0.0,0.0034]
[1778893037247,47.7,79069.92,0.0,-0.99998,0.0,0.0034]
[1778893042282,47.7,79069.7,0.0,-0.99998,0.0,0.0034]
[1778893047317,47.7,79069.83,0.0,-0.99998,0.0,0.0034]
[1778893052353,47.7,79069.78,0.0,-0.99998,0.0,0.00338]
[1778893057388,47.7,79069.94,0.0,-0.99998,0.0,0.00339]
[1778893059837,47.7,79069.03,0.0,-0.99998,0.0,0.00338]
[1778893060058,47.7,79069.03,0.0,-0.99998,0.0,0.00338]
[1778893060113,47.7,79064.41,0.0,-0.99998,0.0,0.00335]
[1778893062107,47.7,79062.58,0.0,-0.99998,0.0,0.00334]
[1778893062308,47.7,79062.45,0.0,-0.99998,0.0,0.00334]
[1778893062423,47.7,79062.31,0.0,-0.99998,0.0,0.00334]
[1778893067458,47.7,79062.13,0.0,-0.99998,0.0,0.00334]
[1778893070812,47.7,79062.09,0.0,-0.99998,0.0,0.00334]
[1778893071062,47.7,79062.09,0.0,-0.99998,0.0,0.00334]
[1778893083570,47.7,79062.57,0.0,-0.99998,0.0,0.00334]
[1778893086634,47.7,79062.1,0.0,-0.99998,0.0,0.00334]
[1778893086807,47.7,79062.1,0.0,-0.99998,0.0,0.00334]
[1778893089172,47.7,79062.13,0.0,-0.99998,0.0,0.00334]
[1778893089308,47.7,79062.1,0.0,-0.99998,0.0,0.00334]
[1778893089410,47.7,79062.1,0.0,-0.99998,0.0,0.00334]
[1778893096663,47.7,79055.6,0.0,-0.99998,0.0,0.0033]
[1778893097402,47.7,79055.6,0.0,-0.99998,0.0,0.0033]
[1778893097559,47.7,79055.6,0.0,-0.99998,0.0,0.0033]
[1778893103047,47.7,79053.83,0.0,-0.99998,0.0,0.00328]
[1778893103060,47.7,79053.83,0.0,-0.99998,0.0,0.00328]
[1778893103131,47.7,79052.45,0.0,-0.99998,0.0,0.00328]
[1778893107740,47.7,79049.88,0.0,-0.99998,0.0,0.00326]
[1778893108477,47.7,79049.88,0.0,-0.99998,0.0,0.00326]
[1778893108572,47.7,79049.88,0.0,-0.99998,0.0,0.00326]
[1778893113782,47.7,79045.78,0.0,-0.99998,0.0,0.00322]
[1778893114776,47.7,79045.78,0.0,-0.99998,0.0,0.00322]
[1778893114807,47.7,79045.78,0.0,-0.99998,0.0,0.00322]
[1778893117668,47.7,79044.97,0.0,-0.99998,0.0,0.00322]
[1778893117807,47.7,79044.97,0.0,-0.99998,0.0,0.00322]
[1778893117810,47.7,79044.68,0.0,-0.99998,0.0,0.00321]
[1778893121679,47.7,79044.62,0.0,-0.99998,0.0,0.00321]
[1778893121808,47.7,79044.62,0.0,-0.99998,0.0,0.00321]
[1778893121838,47.7,79040.6,0.0,-0.99998,0.0,0.00319]
[1778893126921,47.7,79041.05,0.0,-0.99998,0.0,0.00319]
[1778893127058,47.7,79041.05,0.0,-0.99998,0.0,0.00319]
[1778893127888,47.7,79041.05,0.0,-0.99998,0.0,0.00319]
[1778893128057,47.7,79041.05,0.0,-0.99998,0.0,0.00319]
[1778893128107,47.7,79040.82,0.0,-0.99998,0.0,0.00319]
[1778893134929,47.7,79039.79,0.0,-0.99998,0.0,0.00318]
[1778893137950,47.7,79042.4,0.0,-0.99998,0.0,0.0032]
[1778893139111,47.7,79042.4,0.0,-0.99998,0.0,0.0032]
[1778893139311,47.7,79043.72,0.0,-0.99998,0.0,0.00321]
[1778893139964,47.7,79046.35,0.0,-0.99998,0.0,0.00322]
[1778893144999,47.7,79047.15,0.0,-0.99998,0.0,0.00323]
[1778893154810,47.7,79047.15,0.0,-0.99998,0.0,0.00323]
[1778893155005,47.7,79047.15,0.0,-0.99998,0.0,0.00323]
[1778893155058,47.7,79047.15,0.0,-0.99998,0.0,0.00323]
[1778893157083,47.7,79049.56,0.0,-0.99998,0.0,0.00324]
[1778893157332,47.7,79049.56,0.0,-0.99998,0.0,0.00324]
[1778893157559,47.7,79049.56,0.0,-0.99998,0.0,0.00324]
[1778893158090,47.7,79052.46,0.0,-0.99998,0.0,0.00326]
[1778893159265,47.7,79054.23,0.0,-0.99998,0.0,0.00327]
[1778893159307,47.7,79054.23,0.0,-0.99998,0.0,0.00327]
[1778893160104,47.7,79054.12,0.0,-0.99998,0.0,0.00327]
[1778893164998,47.7,79054.23,0.0,-0.99998,0.0,0.00327]
[1778893165057,47.7,79054.23,0.0,-0.99998,0.0,0.00327]
[1778893170174,47.7,79054.35,0.0,-0.99998,0.0,0.00327]
[1778893170745,47.7,79054.35,0.0,-0.99998,0.0,0.00327]
[1778893170808,47.7,79054.35,0.0,-0.99998,0.0,0.00327]
[1778893172534,47.7,79054.42,0.0,-0.99998,0.0,0.00326]
[1778893172559,47.7,79054.42,0.0,-0.99998,0.0,0.00326]
[1778893173195,47.7,79054.41,0.0,-0.99998,0.0,0.00326]
[1778893180244,47.7,79054.55,0.0,-0.99998,0.0,0.00326]
[1778893185279,47.7,79054.48,0.0,-0.99998,0.0,0.00326]
[1778893186376,47.7,79054.48,0.0,-0.99998,0.0,0.00326]
[1778893186560,47.7,79054.48,0.0,-0.99998,0.0,0.00326]
[1778893188300,47.7,79056.89,0.0,-0.99998,0.0,0.00327]
[1778893189307,47.7,79059.89,0.0,-0.99998,0.0,0.00329]
[1778893191321,47.7,79062.55,0.0,-0.99998,0.0,0.00331]
[1778893193065,47.7,79062.55,0.0,-0.99998,0.0,0.00331]
[1778893193157,47.7,79063.64,0.0,-0.99998,0.0,0.00331]
[1778893193308,47.7,79063.64,0.0,-0.99998,0.0,0.00331]
[1778893197363,47.7,79069.94,0.0,-0.99998,0.0,0.00335]
[1778893198775,47.7,79069.94,0.0,-0.99998,0.0,0.00335]
[1778893198808,47.7,79069.94,0.0,-0.99998,0.0,0.00335]
[1778893198874,47.7,79069.83,0.0,-0.99998,0.0,0.00335]
[1778893199814,47.7,79072.68,0.0,-0.99998,0.0,0.00337]
[1778893201309,47.7,79074.36,0.0,-0.99998,0.0,0.00338]
[1778893204024,47.7,79071.9,0.0,-0.99998,0.0,0.00336]
[1778893204066,47.7,79071.9,0.0,-0.99998,0.0,0.00336]
[1778893204124,47.7,79072.46,0.0,-0.99998,0.0,0.00337]
[1778893205308,47.7,79073.6,0.0,-0.99998,0.0,0.00337]
[1778893207310,47.7,79075.18,0.0,-0.99998,0.0,0.00338]
[1778893213475,47.7,79075.38,0.0,-0.99998,0.0,0.00339]
[1778893224552,47.7,79075.43,0.0,-0.99998,0.0,0.00339]
[1778893227372,47.7,79075.14,0.0,-0.99998,0.0,0.00338]
[1778893227560,47.7,79075.14,0.0,-0.99998,0.0,0.00338]
[1778893227665,47.7,79075.14,0.0,-0.99998,0.0,0.00338]
[1778893227808,47.7,79075.14,0.0,-0.99998,0.0,0.00338]
[1778893227865,47.7,79075.32,0.0,-0.99998,0.0,0.00339]
[1778893233616,47.7,79074.94,0.0,-0.99998,0.0,0.00337]
[1778893239658,47.7,79074.7,0.0,-0.99998,0.0,0.00336]
[1778893243670,47.7,79074.7,0.0,-0.99998,0.0,0.00336]
[1778893243808,47.7,79074.7,0.0,-0.99998,0.0,0.00336]
[1778893243846,47.7,79074.7,0.0,-0.99998,0.0,0.00336]
[1778893244056,47.7,79074.7,0.0,-0.99998,0.0,0.00336]
[1778893244157,47.7,79074.7,0.0,-0.99998,0.0,0.00336]
[1778893249729,47.7,79076.1,0.0,-0.99998,0.0,0.00337]
[1778893256777,47.7,79075.67,0.0,-0.99998,0.0,0.00337]
[1778893261812,47.7,79075.7,0.0,-0.99998,0.0,0.00337]
[1778893267854,47.7,79076.09,0.0,-0.99998,0.0,0.00337]
[1778893272889,47.7,79075.6,0.0,-0.99998,0.0,0.00337]
[1778893277924,47.7,79075.7,0.0,-0.99998,0.0,0.00337]
[1778893289001,47.7,79075.72,0.0,-0.99998,0.0,0.00337]
[1778893293878,47.7,79075.65,0.0,-0.99998,0.0,0.00335]
[1778893294058,47.7,79075.65,0.0,-0.99998,0.0,0.00335]
[1778893294163,47.7,79075.65,0.0,-0.99998,0.0,0.00335]
[1778893294308,47.7,79075.65,0.0,-0.99998,0.0,0.00335]
[1778893294264,47.7,79075.39,0.0,-0.99998,0.0,0.00335]
[1778893296054,47.7,79069.25,0.0,-0.99998,0.0,0.00331]
[1778893298981,47.7,79067.92,0.0,-0.99998,0.0,0.00331]
[1778893299036,47.7,79067.92,0.0,-0.99998,0.0,0.00331]
[1778893299060,47.7,79067.92,0.0,-0.99998,0.0,0.00331]
[1778893299075,47.7,79067.72,0.0,-0.99998,0.0,0.00331]
[1778893304110,47.7,79066.92,0.0,-0.99998,0.0,0.0033]
[1778893305104,47.7,79066.92,0.0,-0.99998,0.0,0.0033]
[1778893305308,47.7,79066.92,0.0,-0.99998,0.0,0.0033]
[1778893305330,47.7,79065.7,0.0,-0.99998,0.0,0.00329]
[1778893305613,47.7,79065.7,0.0,-0.99998,0.0,0.00329]
[1778893305811,47.7,79065.7,0.0,-0.99998,0.0,0.00329]
[1778893311159,47.7,79065.93,0.0,-0.99998,0.0,0.00329]
[1778893313408,47.7,79065.47,0.0,-0.99998,0.0,0.00329]
[1778893313557,47.7,79065.47,0.0,-0.99998,0.0,0.00329]
[1778893313656,47.7,79065.47,0.0,-0.99998,0.0,0.00329]
[1778893313809,47.7,79065.47,0.0,-0.99998,0.0,0.00329]
[1778893314180,47.7,79065.43,0.0,-0.99998,0.0,0.00329]
[1778893319215,47.7,79065.22,0.0,-0.99998,0.0,0.00329]
[1778893324250,47.7,79065.23,0.0,-0.99998,0.0,0.00329]
[1778893327271,47.7,79067.19,0.0,-0.99998,0.0,0.0033]
[1778893332306,47.7,79067.18,0.0,-0.99998,0.0,0.0033]
[1778893335616,47.7,79067.31,0.0,-0.99998,0.0,0.0033]
[1778893335808,47.7,79067.31,0.0,-0.99998,0.0,0.0033]
[1778893335860,47.7,79067.31,0.0,-0.99998,0.0,0.0033]
[1778893336058,47.7,79067.31,0.0,-0.99998,0.0,0.0033]
[1778893336334,47.7,79067.25,0.0,-0.99998,0.0,0.0033]
[1778893341188,47.7,79067.25,0.0,-0.99998,0.0,0.0033]
[1778893341308,47.7,79067.25,0.0,-0.99998,0.0,0.0033]
[1778893341378,47.7,79067.25,0.0,-0.99998,0.0,0.0033]
[1778893341339,47.7,79067.25,0.0,-0.99998,0.0,0.0033]
[1778893341563,47.7,79067.25,0.0,-0.99998,0.0,0.0033]
[1778893350432,47.7,79067.42,0.0,-0.99998,0.0,0.0033]
[1778893352448,47.7,79067.73,0.0,-0.99998,0.0,0.00329]
[1778893357471,47.7,79068.61,0.0,-0.99998,0.0,0.00329]
[1778893357558,47.7,79068.61,0.0,-0.99998,0.0,0.00329]
[1778893357707,47.7,79068.61,0.0,-0.99998,0.0,0.00329]
[1778893357810,47.7,79068.61,0.0,-0.99998,0.0,0.00329]
[1778893357911,47.7,79068.17,0.0,-0.99998,0.0,0.00329]
[1778893363526,47.7,79067.83,0.0,-0.99998,0.0,0.00329]
[1778893368561,47.7,79067.66,0.0,-0.99998,0.0,0.00329]
[1778893373596,47.7,79067.54,0.0,-0.99998,0.0,0.00329]
[1778893376157,47.7,79067.54,0.0,-0.99998,0.0,0.00329]
[1778893376308,47.7,79067.54,0.0,-0.99998,0.0,0.00329]
[1778893376387,47.7,79067.54,0.0,-0.99998,0.0,0.00329]
[1778893376355,47.7,79067.54,0.0,-0.99998,0.0,0.00329]
[1778893376558,47.7,79067.54,0.0,-0.99998,0.0,0.00329]
[1778893384673,47.7,79068.05,0.0,-0.99998,0.0,0.00329]
[1778893392729,47.7,79067.54,0.0,-0.99998,0.0,0.00329]
[1778893406827,47.7,79067.7,0.0,-0.99998,0.0,0.00329]
[1778893412869,47.7,79066.84,0.0,-0.99998,0.0,0.00327]
[1778893417904,47.7,79066.9,0.0,-0.99998,0.0,0.00327]
[1778893422939,47.7,79066.32,0.0,-0.99998,0.0,0.00326]
[1778893427974,47.7,79066.4,0.0,-0.99998,0.0,0.00326]
[1778893434196,47.7,79066.46,0.0,-0.99998,0.0,0.00326]
[1778893435448,47.7,79066.46,0.0,-0.99998,0.0,0.00326]
[1778893435558,47.7,79066.35,0.0,-0.99998,0.0,0.00326]
[1778893435716,47.7,79066.35,0.0,-0.99998,0.0,0.00326]
[1778893435807,47.7,79066.35,0.0,-0.99998,0.0,0.00326]
[1778893435909,47.7,79066.35,0.0,-0.99998,0.0,0.00326]
[1778893441065,47.7,79055.25,0.0,-0.99998,0.0,0.0032]
[1778893442072,47.7,79050.42,0.0,-0.99998,0.0,0.00317]
[1778893443079,47.7,79057.13,0.0,-0.99998,0.0,0.00321]
[1778893444029,47.7,79057.13,0.0,-0.99998,0.0,0.00321]
[1778893444059,47.7,79057.13,0.0,-0.99998,0.0,0.00321]
[1778893444086,47.7,79057.47,0.0,-0.99998,0.0,0.00321]
[1778893444729,47.7,79057.47,0.0,-0.99998,0.0,0.00321]
[1778893444808,47.7,79057.47,0.0,-0.99998,0.0,0.00321]
[1778893449121,47.7,79055.29,0.0,-0.99998,0.0,0.0032]
[1778893454156,47.7,79055.62,0.0,-0.99998,0.0,0.0032]
[1778893460198,47.7,79055.22,0.0,-0.99998,0.0,0.0032]
[1778893461881,47.7,79055.14,0.0,-0.99998,0.0,0.0032]
[1778893462057,47.7,79055.14,0.0,-0.99998,0.0,0.0032]
[1778893462091,47.7,79055.14,0.0,-0.99998,0.0,0.0032]
[1778893462308,47.7,79055.14,0.0,-0.99998,0.0,0.0032]
[1778893462326,47.7,79055.05,0.0,-0.99998,0.0,0.0032]
[1778893467285,47.7,79054.38,0.0,-0.99998,0.0,0.00319]
[1778893467315,47.7,79054.38,0.0,-0.99998,0.0,0.00319]
[1778893467458,47.7,79054.38,0.0,-0.99998,0.0,0.00319]
[1778893467384,47.7,79054.43,0.0,-0.99998,0.0,0.00319]
[1778893467562,47.7,79054.43,0.0,-0.99998,0.0,0.00319]
[1778893471275,47.7,79056.56,0.0,-0.99998,0.0,0.00319]
[1778893473129,47.7,79057.23,0.0,-0.99998,0.0,0.00319]
[1778893473308,47.7,79057.23,0.0,-0.99998,0.0,0.00319]
[1778893473442,47.7,79057.23,0.0,-0.99998,0.0,0.00319]
[1778893473559,47.7,79057.23,0.0,-0.99998,0.0,0.00319]
[1778893473543,47.7,79058.06,0.0,-0.99998,0.0,0.0032]
[1778893475303,47.7,79060.52,0.0,-0.99998,0.0,0.00321]
[1778893477320,47.7,79065.51,0.0,-0.99998,0.0,0.00324]
[1778893478327,47.7,79073.81,0.0,-0.99998,0.0,0.00329]
[1778893479334,47.7,79078.92,0.0,-0.99998,0.0,0.00333]
[1778893480341,47.7,79085.46,0.0,-0.99998,0.0,0.00337]
[1778893481348,47.7,79096.31,0.0,-0.99998,0.0,0.00343]
[1778893482355,47.7,79099.37,0.0,-0.99998,0.0,0.00345]
[1778893483362,47.7,79099.66,0.0,-0.99998,0.0,0.00346]
[1778893484356,47.7,79099.66,0.0,-0.99998,0.0,0.00346]
[1778893484558,47.7,79099.66,0.0,-0.99998,0.0,0.00346]
[1778893484365,47.7,79099.66,0.0,-0.99998,0.0,0.00346]
[1778893484655,47.7,79099.66,0.0,-0.99998,0.0,0.00346]
[1778893484808,47.7,79099.66,0.0,-0.99998,0.0,0.00346]
[1778893485376,47.7,79095.8,0.0,-0.99998,0.0,0.00343]
[1778893490411,47.7,79096.29,0.0,-0.99998,0.0,0.00343]
[1778893494440,47.7,79078.61,0.0,-0.99998,0.0,0.00332]
[1778893495446,47.7,79063.68,0.0,-0.99998,0.0,0.00323]
[1778893496453,47.7,79060.53,0.0,-0.99998,0.0,0.00321]
[1778893498467,47.7,79067.15,0.0,-0.99998,0.0,0.00325]
[1778893499474,47.7,79073.96,0.0,-0.99998,0.0,0.00329]
[1778893500481,47.7,79076.17,0.0,-0.99998,0.0,0.00331]
[1778893502496,47.7,79080.95,0.0,-0.99998,0.0,0.00334]
[1778893503180,47.7,79080.95,0.0,-0.99998,0.0,0.00334]
[1778893503308,47.7,79080.95,0.0,-0.99998,0.0,0.00334]
[1778893503503,47.7,79081.8,0.0,-0.99998,0.0,0.00334]
[1778893505180,47.7,79082.82,0.0,-0.99998,0.0,0.00335]
[1778893505307,47.7,79082.82,0.0,-0.99998,0.0,0.00335]
[1778893505517,47.7,79080.7,0.0,-0.99998,0.0,0.00334]
[1778893510552,47.7,79080.9,0.0,-0.99998,0.0,0.00334]
[1778893515587,47.7,79081.36,0.0,-0.99998,0.0,0.00334]
[1778893519123,47.7,79081.14,0.0,-0.99998,0.0,0.00334]
[1778893519307,47.7,79081.14,0.0,-0.99998,0.0,0.00334]
[1778893519353,47.7,79081.14,0.0,-0.99998,0.0,0.00334]
[1778893519559,47.7,79081.14,0.0,-0.99998,0.0,0.00334]
[1778893519583,47.7,79081.14,0.0,-0.99998,0.0,0.00334]
[1778893525657,47.7,79080.34,0.0,-0.99998,0.0,0.00333]
[1778893530603,47.7,79080.96,0.0,-0.99998,0.0,0.00334]
[1778893530808,47.7,79080.92,0.0,-0.99998,0.0,0.00334]
[1778893531033,47.7,79080.92,0.0,-0.99998,0.0,0.00334]
[1778893531063,47.7,79080.92,0.0,-0.99998,0.0,0.00334]
[1778893531128,47.7,79080.74,0.0,-0.99998,0.0,0.00332]
[1778893536734,47.7,79081.56,0.0,-0.99998,0.0,0.00332]
[1778893541769,47.7,79081.49,0.0,-0.99998,0.0,0.00332]
[1778893547009,47.7,79082.86,0.0,-0.99998,0.0,0.00333]
[1778893547058,47.7,79082.86,0.0,-0.99998,0.0,0.00333]
[1778893547475,47.7,79082.86,0.0,-0.99998,0.0,0.00333]
[1778893547558,47.7,79082.86,0.0,-0.99998,0.0,0.00333]
[1778893547577,47.7,79083.63,0.0,-0.99998,0.0,0.00334]
[1778893552846,47.7,79083.68,0.0,-0.99998,0.0,0.00334]
[1778893555323,47.7,79084.12,0.0,-0.99998,0.0,0.00334]
[1778893555559,47.7,79084.12,0.0,-0.99998,0.0,0.00334]
[1778893555373,47.7,79083.34,0.0,-0.99998,0.0,0.00334]
[1778893555685,47.7,79083.34,0.0,-0.99998,0.0,0.00334]
[1778893555807,47.7,79083.34,0.0,-0.99998,0.0,0.00334]
[1778893561916,47.7,79083.31,0.0,-0.99998,0.0,0.00334]
[1778893566947,47.7,79082.14,0.0,-0.99998,0.0,0.00333]
[1778893568969,47.7,79085.08,0.0,-0.99998,0.0,0.00335]
[1778893570365,47.7,79085.08,0.0,-0.99998,0.0,0.00335]
[1778893570559,47.7,79085.08,0.0,-0.99998,0.0,0.00335]
[1778893570660,47.7,79088.07,0.0,-0.99998,0.0,0.00337]
[1778893570766,47.7,79088.07,0.0,-0.99998,0.0,0.00337]
[1778893570807,47.7,79088.07,0.0,-0.99998,0.0,0.00337]
[1778893575011,47.7,79085.55,0.0,-0.99998,0.0,0.00335]
[1778893576019,47.7,79083.71,0.0,-0.99998,0.0,0.00334]
[1778893577012,47.7,79083.71,0.0,-0.99998,0.0,0.00334]
[1778893577059,47.7,79083.71,0.0,-0.99998,0.0,0.00334]
[1778893577309,47.7,79083.71,0.0,-0.99998,0.0,0.00334]
[1778893577560,47.7,79083.71,0.0,-0.99998,0.0,0.00334]
[1778893577661,47.7,79083.59,0.0,-0.99998,0.0,0.00334]
[1778893584075,47.7,79084.43,0.0,-0.99998,0.0,0.00334]
[1778893589111,47.7,79085.2,0.0,-0.99998,0.0,0.00335]
[1778893590174,47.7,79085.2,0.0,-0.99998,0.0,0.00335]
[1778893590308,47.7,79085.2,0.0,-0.99998,0.0,0.00335]
[1778893590497,47.7,79085.2,0.0,-0.99998,0.0,0.00335]
[1778893590559,47.7,79085.2,0.0,-0.99998,0.0,0.00335]
[1778893590596,47.7,79085.23,0.0,-0.99998,0.0,0.00335]
[1778893602201,47.7,79087.57,0.0,-0.99998,0.0,0.00335]
[1778893603515,47.7,79087.57,0.0,-0.99998,0.0,0.00335]
[1778893603559,47.7,79087.57,0.0,-0.99998,0.0,0.00335]
[1778893603616,47.7,79088.9,0.0,-0.99998,0.0,0.00335]
[1778893603887,47.7,79088.9,0.0,-0.99998,0.0,0.00335]
[1778893604058,47.7,79088.9,0.0,-0.99998,0.0,0.00335]
[1778893613278,47.7,79089.32,0.0,-0.99998,0.0,0.00336]
[1778893618313,47.7,79089.31,0.0,-0.99998,0.0,0.00336]
[1778893620430,47.7,79089.32,0.0,-0.99998,0.0,0.00336]
[1778893620559,47.7,79089.32,0.0,-0.99998,0.0,0.00336]
[1778893620668,47.7,79089.32,0.0,-0.99998,0.0,0.00336]
[1778893620637,47.7,79089.32,0.0,-0.99998,0.0,0.00336]
[1778893620807,47.7,79089.32,0.0,-0.99998,0.0,0.00336]
[1778893626369,47.7,79089.31,0.0,-0.99998,0.0,0.00336]
[1778893630004,47.7,79087.76,0.0,-0.99998,0.0,0.00335]
[1778893630057,47.7,79087.76,0.0,-0.99998,0.0,0.00335]
[1778893630458,47.7,79087.76,0.0,-0.99998,0.0,0.00335]
[1778893630562,47.7,79087.76,0.0,-0.99998,0.0,0.00335]
[1778893630663,47.7,79087.76,0.0,-0.99998,0.0,0.00335]
[1778893639467,47.7,79087.76,0.0,-0.99998,0.0,0.00335]
[1778893647760,47.7,79087.94,0.0,-0.99998,0.0,0.00335]
[1778893647808,47.7,79087.94,0.0,-0.99998,0.0,0.00335]
[1778893648232,47.7,79087.94,0.0,-0.99998,0.0,0.00335]
[1778893648307,47.7,79087.94,0.0,-0.99998,0.0,0.00335]
[1778893648529,47.7,79087.92,0.0,-0.99998,0.0,0.00335]
[1778893653535,47.7,79087.92,0.0,-0.99998,0.0,0.00333]
[1778893653559,47.7,79087.92,0.0,-0.99998,0.0,0.00333]
[1778893653659,47.7,79089.0,0.0,-0.99998,0.0,0.00334]
[1778893654202,47.7,79089.0,0.0,-0.99998,0.0,0.00334]
[1778893654307,47.7,79089.0,0.0,-0.99998,0.0,0.00334]
[1778893660512,47.7,79088.31,0.0,-0.99998,0.0,0.00333]
[1778893660559,47.7,79088.31,0.0,-0.99998,0.0,0.00333]
[1778893660613,47.7,79089.23,0.0,-0.99998,0.0,0.00334]
[1778893661075,47.7,79089.23,0.0,-0.99998,0.0,0.00334]
[1778893661307,47.7,79089.23,0.0,-0.99998,0.0,0.00334]
[1778893669676,47.7,79088.74,0.0,-0.99998,0.0,0.00334]
[1778893676725,47.7,79088.83,0.0,-0.99998,0.0,0.00334]
[1778893681760,47.7,79093.59,0.0,-0.99998,0.0,0.00337]
[1778893682767,47.7,79098.87,0.0,-0.99998,0.0,0.0034]
[1778893683183,47.7,79098.87,0.0,-0.99998,0.0,0.0034]
[1778893683306,47.7,79098.87,0.0,-0.99998,0.0,0.0034]
[1778893683774,47.7,79100.54,0.0,-0.99998,0.0,0.00341]
[1778893684062,47.7,79100.54,0.0,-0.99998,0.0,0.00341]
[1778893684309,47.7,79100.54,0.0,-0.99998,0.0,0.00341]
[1778893691460,47.7,79101.01,0.0,-0.99998,0.0,0.00341]
[1778893691563,47.7,79101.01,0.0,-0.99998,0.0,0.00341]
[1778893691664,47.7,79103.81,0.0,-0.99998,0.0,0.00343]
[1778893692269,47.7,79103.81,0.0,-0.99998,0.0,0.00343]
[1778893692307,47.7,79103.81,0.0,-0.99998,0.0,0.00343]
[1778893699887,47.7,79102.45,0.0,-0.99998,0.0,0.00342]
[1778893704922,47.7,79101.96,0.0,-0.99998,0.0,0.00342]
[1778893707623,47.7,79101.96,0.0,-0.99998,0.0,0.00342]
[1778893707704,47.7,79101.96,0.0,-0.99998,0.0,0.00342]
[1778893707808,47.7,79101.96,0.0,-0.99998,0.0,0.00342]
[1778893707914,47.7,79101.96,0.0,-0.99998,0.0,0.00342]
[1778893708058,47.7,79101.96,0.0,-0.99998,0.0,0.00342]
[1778893710660,47.7,79101.96,0.0,-0.99998,0.0,0.00342]
[1778893717010,47.7,79102.34,0.0,-0.99998,0.0,0.00341]
[1778893721040,47.7,79096.03,0.0,-0.99998,0.0,0.00337]
[1778893722313,47.7,79096.03,0.0,-0.99998,0.0,0.00337]
[1778893722560,47.7,79096.03,0.0,-0.99998,0.0,0.00337]
[1778893722564,47.7,79090.69,0.0,-0.99998,0.0,0.00333]
[1778893722944,47.7,79090.69,0.0,-0.99998,0.0,0.00333]
[1778893723058,47.7,79090.69,0.0,-0.99998,0.0,0.00333]
[1778893723159,47.7,79092.81,0.0,-0.99998,0.0,0.00335]
[1778893729096,47.7,79092.5,0.0,-0.99998,0.0,0.00334]
[1778893736145,47.7,79092.45,0.0,-0.99998,0.0,0.00334]
[1778893741180,47.7,79092.72,0.0,-0.99998,0.0,0.00334]
[1778893742280,47.7,79092.72,0.0,-0.99998,0.0,0.00334]
[1778893742308,47.7,79092.72,0.0,-0.99998,0.0,0.00334]
[1778893748229,47.7,79092.07,0.0,-0.99998,0.0,0.00334]
[1778893750119,47.7,79092.18,0.0,-0.99998,0.0,0.00334]
[1778893750307,47.7,79092.18,0.0,-0.99998,0.0,0.00334]
[1778893750408,47.7,79090.77,0.0,-0.99998,0.0,0.00333]
[1778893751155,47.7,79090.77,0.0,-0.99998,0.0,0.00333]
[1778893751308,47.7,79090.77,0.0,-0.99998,0.0,0.00333]
[1778893751342,47.7,79089.18,0.0,-0.99998,0.0,0.00332]
[1778893760313,47.7,79090.89,0.0,-0.99998,0.0,0.00333]
[1778893761144,47.7,79090.89,0.0,-0.99998,0.0,0.00333]
[1778893761307,47.7,79090.89,0.0,-0.99998,0.0,0.00333]
[1778893761320,47.7,79091.85,0.0,-0.99998,0.0,0.00334]
[1778893762278,47.7,79091.85,0.0,-0.99998,0.0,0.00334]
[1778893762308,47.7,79091.85,0.0,-0.99998,0.0,0.00334]
[1778893771394,47.7,79091.24,0.0,-0.99998,0.0,0.00332]
[1778893772293,47.7,79091.24,0.0,-0.99998,0.0,0.00332]
[1778893772308,47.7,79091.24,0.0,-0.99998,0.0,0.00332]
[1778893772448,47.7,79091.24,0.0,-0.99998,0.0,0.00332]
[1778893773238,47.7,79091.24,0.0,-0.99998,0.0,0.00332]
[1778893773307,47.7,79091.24,0.0,-0.99998,0.0,0.00332]
[1778893783479,47.7,79091.27,0.0,-0.99998,0.0,0.00332]
[1778893787506,47.7,79092.82,0.0,-0.99998,0.0,0.00333]
[1778893787928,47.7,79092.82,0.0,-0.99998,0.0,0.00333]
[1778893788056,47.7,79092.82,0.0,-0.99998,0.0,0.00333]
[1778893788513,47.7,79093.57,0.0,-0.99998,0.0,0.00333]
[1778893788886,47.7,79093.57,0.0,-0.99998,0.0,0.00333]
[1778893789059,47.7,79093.57,0.0,-0.99998,0.0,0.00333]
[1778893793548,47.7,79092.41,0.0,-0.99998,0.0,0.00333]
[1778893798624,47.7,79092.39,0.0,-0.99998,0.0,0.00333]
[1778893798808,47.7,79092.39,0.0,-0.99998,0.0,0.00333]
[1778893798725,47.7,79092.36,0.0,-0.99998,0.0,0.00333]
[1778893799526,47.7,79092.36,0.0,-0.99998,0.0,0.00333]
[1778893799559,47.7,79092.36,0.0,-0.99998,0.0,0.00333]
[1778893799590,47.7,79091.82,0.0,-0.99998,0.0,0.00332]
[1778893804625,47.7,79091.42,0.0,-0.99998,0.0,0.00332]
[1778893816709,47.7,79091.89,0.0,-0.99998,0.0,0.00332]
[1778893825773,47.7,79091.91,0.0,-0.99998,0.0,0.00332]
[1778893828645,47.7,79091.91,0.0,-0.99998,0.0,0.00332]
[1778893828806,47.7,79091.91,0.0,-0.99998,0.0,0.00332]
[1778893828908,47.7,79091.91,0.0,-0.99998,0.0,0.00332]
[1778893830156,47.7,79091.91,0.0,-0.99998,0.0,0.00332]
[1778893830307,47.7,79091.91,0.0,-0.99998,0.0,0.00332]
[1778893841885,47.7,79091.95,0.0,-0.99998,0.0,0.00331]
[1778893847927,47.7,79091.64,0.0,-0.99998,0.0,0.00331]
[1778893848089,47.7,79091.64,0.0,-0.99998,0.0,0.00331]
[1778893848308,47.7,79091.64,0.0,-0.99998,0.0,0.00331]
[1778893848934,47.7,79087.35,0.0,-0.99998,0.0,0.00328]
[1778893849404,47.7,79087.35,0.0,-0.99998,0.0,0.00328]
[1778893849559,47.7,79087.35,0.0,-0.99998,0.0,0.00328]
[1778893849941,47.7,79086.33,0.0,-0.99998,0.0,0.00327]
[1778893851955,47.7,79085.27,0.0,-0.99998,0.0,0.00327]
[1778893855983,47.7,79080.36,0.0,-0.99998,0.0,0.00324]
[1778893856995,47.7,79080.36,0.0,-0.99998,0.0,0.00324]
[1778893857058,47.7,79080.36,0.0,-0.99998,0.0,0.00324]
[1778893857159,47.7,79078.08,0.0,-0.99998,0.0,0.00322]
[1778893860069,47.7,79078.09,0.0,-0.99998,0.0,0.00322]
[1778893860896,47.7,79078.09,0.0,-0.99998,0.0,0.00322]
[1778893860150,47.7,79077.3,0.0,-0.99998,0.0,0.00322]
[1778893861058,47.7,79077.3,0.0,-0.99998,0.0,0.00322]
[1778893867063,47.7,79077.26,0.0,-0.99998,0.0,0.00322]
[1778893869374,47.7,79077.26,0.0,-0.99998,0.0,0.00322]
[1778893869563,47.7,79077.26,0.0,-0.99998,0.0,0.00322]
[1778893871227,47.7,79077.26,0.0,-0.99998,0.0,0.00322]
[1778893871312,47.7,79077.26,0.0,-0.99998,0.0,0.00322]
[1778893871328,47.7,79077.26,0.0,-0.99998,0.0,0.00322]
[1778893872098,47.7,79075.03,0.0,-0.99998,0.0,0.0032]
[1778893877134,47.7,79074.73,0.0,-0.99998,0.0,0.0032]
[1778893879525,47.7,79074.73,0.0,-0.99998,0.0,0.0032]
[1778893879558,47.7,79074.73,0.0,-0.99998,0.0,0.0032]
[1778893887204,47.7,79074.73,0.0,-0.99998,0.0,0.0032]
[1778893896267,47.7,79070.29,0.0,-0.99998,0.0,0.00316]
[1778893897274,47.7,79067.91,0.0,-0.99998,0.0,0.00315]
[1778893898021,47.7,79067.91,0.0,-0.99998,0.0,0.00315]
[1778893898057,47.7,79067.91,0.0,-0.99998,0.0,0.00315]
[1778893900671,47.7,79066.04,0.0,-0.99998,0.0,0.00313]
[1778893900807,47.7,79066.04,0.0,-0.99998,0.0,0.00313]
[1778893900908,47.7,79065.66,0.0,-0.99998,0.0,0.00313]
[1778893905334,47.7,79070.93,0.0,-0.99998,0.0,0.00316]
[1778893906297,47.7,79070.93,0.0,-0.99998,0.0,0.00316]
[1778893906314,47.7,79070.93,0.0,-0.99998,0.0,0.00316]
[1778893906341,47.7,79078.02,0.0,-0.99998,0.0,0.00321]
[1778893907348,47.7,79079.4,0.0,-0.99998,0.0,0.00321]
[1778893911453,47.7,79079.45,0.0,-0.99998,0.0,0.00321]
[1778893911559,47.7,79079.45,0.0,-0.99998,0.0,0.00321]
[1778893911661,47.7,79080.57,0.0,-0.99998,0.0,0.00322]
[1778893915998,47.7,79080.99,0.0,-0.99998,0.0,0.00322]
[1778893916058,47.7,79080.98,0.0,-0.99998,0.0,0.00322]
[1778893920937,47.7,79080.77,0.0,-0.99998,0.0,0.00322]
[1778893920995,47.7,79080.6,0.0,-0.99998,0.0,0.00322]
[1778893921058,47.7,79080.6,0.0,-0.99998,0.0,0.00322]
[1778893927489,47.7,79081.4,0.0,-0.99998,0.0,0.00323]
[1778893928306,47.7,79081.4,0.0,-0.99998,0.0,0.00323]
[1778893928559,47.7,79081.4,0.0,-0.99998,0.0,0.00323]
[1778893939573,47.7,79081.46,0.0,-0.99998,0.0,0.00323]
[1778893941630,47.7,79081.46,0.0,-0.99998,0.0,0.00323]
[1778893941807,47.7,79081.46,0.0,-0.99998,0.0,0.00323]
[1778893943641,47.7,79081.46,0.0,-0.99998,0.0,0.00323]
[1778893943807,47.7,79081.46,0.0,-0.99998,0.0,0.00323]
[1778893943742,47.7,79081.46,0.0,-0.99998,0.0,0.00323]
[1778893952758,47.7,79081.46,0.0,-0.99998,0.0,0.00323]
[1778893952807,47.7,79081.46,0.0,-0.99998,0.0,0.00323]
[1778893960720,47.7,79082.12,0.0,-0.99998,0.0,0.00321]
[1778893968332,47.7,79081.96,0.0,-0.99998,0.0,0.00321]
[1778893968559,47.7,79081.96,0.0,-0.99998,0.0,0.00321]
[1778893970742,47.7,79081.96,0.0,-0.99998,0.0,0.00321]
[1778893970808,47.7,79081.96,0.0,-0.99998,0.0,0.00321]
[1778893970844,47.7,79081.96,0.0,-0.99998,0.0,0.00321]
[1778893973240,47.7,79082.98,0.0,-0.99998,0.0,0.00322]
[1778893973308,47.7,79082.98,0.0,-0.99998,0.0,0.00322]
[1778893982506,47.7,79082.82,0.0,-0.99998,0.0,0.00322]
[1778893987912,47.7,79083.48,0.0,-0.99998,0.0,0.00322]
[1778893988444,47.7,79083.48,0.0,-0.99998,0.0,0.00322]
[1778893988558,47.7,79083.48,0.0,-0.99998,0.0,0.00322]
[1778893991365,47.7,79083.91,0.0,-0.99998,0.0,0.00323]
[1778893991560,47.7,79083.91,0.0,-0.99998,0.0,0.00323]
[1778893991940,47.7,79084.16,0.0,-0.99998,0.0,0.00323]
[1778893996975,47.7,79084.84,0.0,-0.99998,0.0,0.00323]
[1778894002010,47.7,79084.62,0.0,-0.99998,0.0,0.00323]
[1778894004162,47.7,79084.6,0.0,-0.99998,0.0,0.00323]
[1778894004307,47.7,79084.6,0.0,-0.99998,0.0,0.00323]
[1778894010066,47.7,79083.94,0.0,-0.99998,0.0,0.00323]
[1778894015101,47.7,79084.08,0.0,-0.99998,0.0,0.00321]
[1778894026367,47.7,79084.83,0.0,-0.99998,0.0,0.00321]
[1778894026557,47.7,79084.83,0.0,-0.99998,0.0,0.00321]
[1778894029160,47.7,79083.39,0.0,-0.99998,0.0,0.00321]
[1778894029308,47.7,79083.39,0.0,-0.99998,0.0,0.00321]
[1778894029409,47.7,79083.25,0.0,-0.99998,0.0,0.00321]
[1778894042306,47.7,79082.97,0.0,-0.99998,0.0,0.0032]
[1778894046058,47.7,79082.69,0.0,-0.99998,0.0,0.0032]
[1778894052380,47.7,79085.21,0.0,-0.99998,0.0,0.00322]
[1778894053736,47.7,79085.21,0.0,-0.99998,0.0,0.00322]
[1778894053807,47.7,79085.21,0.0,-0.99998,0.0,0.00322]
[1778894053847,47.7,79085.21,0.0,-0.99998,0.0,0.00322]
[1778894054068,47.7,79085.21,0.0,-0.99998,0.0,0.00322]
[1778894054071,47.7,79085.21,0.0,-0.99998,0.0,0.00322]
[1778894059429,47.7,79085.39,0.0,-0.99998,0.0,0.00322]
[1778894061883,47.7,79085.39,0.0,-0.99998,0.0,0.00322]
[1778894062058,47.7,79085.39,0.0,-0.99998,0.0,0.00322]
[1778894062115,47.7,79085.39,0.0,-0.99998,0.0,0.00322]
[1778894061984,47.7,79085.39,0.0,-0.99998,0.0,0.00322]
[1778894062308,47.7,79085.39,0.0,-0.99998,0.0,0.00322]
[1778894067485,47.7,79085.81,0.0,-0.99998,0.0,0.00322]
[1778894072520,47.7,79085.77,0.0,-0.99998,0.0,0.0032]
[1778894079569,47.7,79085.71,0.0,-0.99998,0.0,0.0032]
[1778894086719,47.7,79086.12,0.0,-0.99998,0.0,0.00321]
[1778894086785,47.7,79086.12,0.0,-0.99998,0.0,0.00321]
[1778894086807,47.7,79086.12,0.0,-0.99998,0.0,0.00321]
[1778894086820,47.7,79086.12,0.0,-0.99998,0.0,0.00321]
[1778894094675,47.7,79086.15,0.0,-0.99998,0.0,0.00321]
[1778894098705,47.7,79100.08,0.0,-0.99998,0.0,0.00329]
[1778894099712,47.7,79106.19,0.0,-0.99998,0.0,0.00333]
[1778894101659,47.7,79106.58,0.0,-0.99998,0.0,0.00333]
[1778894101722,47.7,79106.58,0.0,-0.99998,0.0,0.00333]
[1778894101810,47.7,79106.58,0.0,-0.99998,0.0,0.00333]
[1778894101911,47.7,79106.24,0.0,-0.99998,0.0,0.00333]
[1778894108775,47.7,79107.39,0.0,-0.99998,0.0,0.00334]
[1778894112806,47.7,79097.19,0.0,-0.99998,0.0,0.00327]
[1778894113812,47.7,79093.31,0.0,-0.99998,0.0,0.00325]
[1778894116273,47.7,79093.87,0.0,-0.99998,0.0,0.00325]
[1778894116309,47.7,79093.87,0.0,-0.99998,0.0,0.00325]
[1778894116386,47.7,79093.87,0.0,-0.99998,0.0,0.00325]
[1778894116560,47.7,79093.87,0.0,-0.99998,0.0,0.00325]
[1778894116834,47.7,79093.8,0.0,-0.99998,0.0,0.00325]
[1778894121868,47.7,79092.41,0.0,-0.99998,0.0,0.00324]
[1778894122875,47.7,79089.18,0.0,-0.99998,0.0,0.00322]
[1778894125051,47.7,79089.18,0.0,-0.99998,0.0,0.00322]
[1778894125058,47.7,79089.18,0.0,-0.99998,0.0,0.00322]
[1778894125174,47.7,79089.18,0.0,-0.99998,0.0,0.00322]
[1778894125212,47.7,79089.01,0.0,-0.99998,0.0,0.00322]
[1778894125308,47.7,79089.01,0.0,-0.99998,0.0,0.00322]
[1778894130932,47.7,79089.51,0.0,-0.99998,0.0,0.00323]
[1778894136973,47.7,79089.2,0.0,-0.99998,0.0,0.00321]
[1778894140745,47.7,79088.8,0.0,-0.99998,0.0,0.00321]
[1778894140808,47.7,79088.8,0.0,-0.99998,0.0,0.00321]
[1778894140903,47.7,79088.8,0.0,-0.99998,0.0,0.00321]
[1778894141059,47.7,79088.8,0.0,-0.99998,0.0,0.00321]
[1778894141160,47.7,79088.8,0.0,-0.99998,0.0,0.00321]
[1778894149058,47.7,79088.35,0.0,-0.99998,0.0,0.0032]
[1778894156107,47.7,79088.42,0.0,-0.99998,0.0,0.0032]
[1778894156350,47.7,79088.42,0.0,-0.99998,0.0,0.0032]
[1778894156406,47.7,79088.42,0.0,-0.99998,0.0,0.0032]
[1778894156560,47.7,79088.42,0.0,-0.99998,0.0,0.0032]
[1778894157114,47.7,79088.22,0.0,-0.99998,0.0,0.0032]
[1778894159128,47.7,79085.72,0.0,-0.99998,0.0,0.00319]
[1778894160135,47.7,79079.11,0.0,-0.99998,0.0,0.00315]
[1778894162092,47.7,79078.8,0.0,-0.99998,0.0,0.00315]
[1778894162149,47.7,79078.27,0.0,-0.99998,0.0,0.00314]
[1778894162308,47.7,79078.27,0.0,-0.99998,0.0,0.00314]
[1778894162364,47.7,79078.27,0.0,-0.99998,0.0,0.00314]
[1778894162558,47.7,79078.27,0.0,-0.99998,0.0,0.00314]
[1778894168191,47.7,79078.2,0.0,-0.99998,0.0,0.00314]
[1778894171404,47.7,79078.16,0.0,-0.99998,0.0,0.00314]
[1778894171519,47.7,79078.16,0.0,-0.99998,0.0,0.00314]
[1778894171560,47.7,79078.16,0.0,-0.99998,0.0,0.00314]
[1778894175242,47.7,79081.74,0.0,-0.99998,0.0,0.00316]
[1778894176249,47.7,79083.78,0.0,-0.99998,0.0,0.00318]
[1778894177256,47.7,79081.05,0.0,-0.99998,0.0,0.00316]
[1778894178110,47.7,79081.05,0.0,-0.99998,0.0,0.00316]
[1778894178263,47.7,79080.3,0.0,-0.99998,0.0,0.00316]
[1778894178308,47.7,79080.3,0.0,-0.99998,0.0,0.00316]
[1778894184305,47.7,79080.22,0.0,-0.99998,0.0,0.00316]
[1778894189340,47.7,79082.43,0.0,-0.99998,0.0,0.00317]
[1778894191409,47.7,79083.33,0.0,-0.99998,0.0,0.00317]
[1778894191560,47.7,79083.33,0.0,-0.99998,0.0,0.00317]
[1778894191616,47.7,79083.33,0.0,-0.99998,0.0,0.00317]
[1778894191809,47.7,79083.33,0.0,-0.99998,0.0,0.00317]
[1778894191868,47.7,79083.42,0.0,-0.99998,0.0,0.00316]
[1778894197396,47.7,79083.75,0.0,-0.99998,0.0,0.00316]
[1778894199158,47.7,79083.75,0.0,-0.99998,0.0,0.00316]
[1778894199259,47.7,79083.75,0.0,-0.99998,0.0,0.00316]
[1778894199308,47.7,79083.75,0.0,-0.99998,0.0,0.00316]
[1778894199563,47.7,79083.75,0.0,-0.99998,0.0,0.00316]
[1778894200417,47.7,79077.09,0.0,-0.99998,0.0,0.00312]
[1778894202049,47.7,79077.09,0.0,-0.99998,0.0,0.00312]
[1778894202058,47.7,79077.09,0.0,-0.99998,0.0,0.00312]
[1778894202170,47.7,79075.05,0.0,-0.99998,0.0,0.00311]
[1778894202797,47.7,79075.05,0.0,-0.99998,0.0,0.00311]
[1778894202808,47.7,79075.05,0.0,-0.99998,0.0,0.00311]
[1778894208462,47.7,79075.72,0.0,-0.99998,0.0,0.00311]
[1778894208559,47.7,79075.72,0.0,-0.99998,0.0,0.00311]
[1778894208628,47.7,79075.72,0.0,-0.99998,0.0,0.00311]
[1778894208809,47.7,79075.72,0.0,-0.99998,0.0,0.00311]
[1778894208910,47.7,79075.36,0.0,-0.99998,0.0,0.00311]
[1778894214556,47.7,79075.5,0.0,-0.99998,0.0,0.00311]
[1778894218955,47.7,79076.3,0.0,-0.99998,0.0,0.00312]
[1778894219058,47.7,79076.3,0.0,-0.99998,0.0,0.00312]
[1778894219095,47.7,79076.3,0.0,-0.99998,0.0,0.00312]
[1778894219309,47.7,79076.3,0.0,-0.99998,0.0,0.00312]
[1778894219360,47.7,79076.93,0.0,-0.99998,0.0,0.00312]
[1778894229661,47.7,79076.7,0.0,-0.99998,0.0,0.00312]
[1778894238724,47.7,79077.09,0.0,-0.99998,0.0,0.00312]
[1778894244827,47.7,79076.74,0.0,-0.99998,0.0,0.00312]
[1778894244930,47.7,79076.74,0.0,-0.99998,0.0,0.00312]
[1778894245059,47.7,79076.74,0.0,-0.99998,0.0,0.00312]
[1778894245160,47.7,79076.74,0.0,-0.99998,0.0,0.00312]
[1778894251815,47.7,79076.52,0.0,-0.99998,0.0,0.0031]
[1778894258864,47.7,79075.94,0.0,-0.99998,0.0,0.0031]
[1778894269941,47.7,79076.0,0.0,-0.99998,0.0,0.0031]
[1778894275667,47.7,79075.82,0.0,-0.99998,0.0,0.0031]
[1778894275807,47.7,79075.82,0.0,-0.99998,0.0,0.0031]
[1778894275823,47.7,79075.82,0.0,-0.99998,0.0,0.0031]
[1778894276058,47.7,79075.82,0.0,-0.99998,0.0,0.0031]
[1778894276122,47.7,79075.7,0.0,-0.99998,0.0,0.0031]
[1778894282025,47.7,79074.96,0.0,-0.99998,0.0,0.00309]
[1778894286053,47.7,79067.02,0.0,-0.99999,0.0,0.00305]
[1778894287060,47.7,79063.89,0.0,-0.99999,0.0,0.00303]
[1778894287685,47.7,79063.89,0.0,-0.99999,0.0,0.00303]
[1778894287808,47.7,79063.89,0.0,-0.99999,0.0,0.00303]
[1778894287893,47.7,79063.89,0.0,-0.99999,0.0,0.00303]
[1778894288059,47.7,79063.89,0.0,-0.99999,0.0,0.00303]
[1778894288068,47.7,79064.12,0.0,-0.99999,0.0,0.00303]
[1778894293103,47.7,79062.37,0.0,-0.99999,0.0,0.00302]
[1778894296488,47.7,79061.9,0.0,-0.99999,0.0,0.00302]
[1778894296560,47.7,79061.9,0.0,-0.99999,0.0,0.00302]
[1778894296730,47.7,79061.9,0.0,-0.99999,0.0,0.00302]
[1778894296808,47.7,79061.9,0.0,-0.99999,0.0,0.00302]
[1778894297131,47.7,79061.3,0.0,-0.99999,0.0,0.00301]
[1778894302166,47.7,79061.2,0.0,-0.99999,0.0,0.00301]
[1778894307201,47.7,79065.58,0.0,-0.99999,0.0,0.00304]
[1778894308208,47.7,79067.87,0.0,-0.99999,0.0,0.00305]
[1778894310049,47.7,79068.82,0.0,-0.99999,0.0,0.00306]
[1778894310059,47.7,79068.82,0.0,-0.99999,0.0,0.00306]
[1778894310441,47.7,79068.82,0.0,-0.99999,0.0,0.00306]
[1778894310222,47.7,79069.2,0.0,-0.99999,0.0,0.00306]
[1778894310560,47.7,79069.2,0.0,-0.99999,0.0,0.00306]
[1778894311229,47.7,79069.93,0.0,-0.99999,0.0,0.00305]
[1778894314063,47.7,79069.9,0.0,-0.99999,0.0,0.00305]
[1778894314164,47.7,79069.9,0.0,-0.99999,0.0,0.00305]
[1778894316222,47.7,79070.68,0.0,-0.99999,0.0,0.00305]
[1778894316308,47.7,79070.68,0.0,-0.99999,0.0,0.00305]
[1778894316391,47.7,79070.68,0.0,-0.99999,0.0,0.00305]
[1778894316368,47.7,79071.23,0.0,-0.99999,0.0,0.00306]
[1778894316559,47.7,79071.23,0.0,-0.99999,0.0,0.00306]
[1778894322306,47.7,79074.02,0.0,-0.99999,0.0,0.00307]
[1778894327341,47.7,79075.53,0.0,-0.99999,0.0,0.00308]
[1778894328233,47.7,79075.53,0.0,-0.99999,0.0,0.00308]
[1778894328308,47.7,79075.53,0.0,-0.99999,0.0,0.00308]
[1778894328471,47.7,79075.53,0.0,-0.99999,0.0,0.00308]
[1778894328348,47.7,79075.63,0.0,-0.99999,0.0,0.00308]
[1778894328560,47.7,79075.63,0.0,-0.99999,0.0,0.00308]
[1778894341439,47.7,79075.84,0.0,-0.99999,0.0,0.00308]
[1778894346474,47.7,79077.56,0.0,-0.99998,0.0,0.00309]
[1778894347481,47.7,79084.11,0.0,-0.99998,0.0,0.00313]
[1778894348488,47.7,79089.61,0.0,-0.99998,0.0,0.00316]
[1778894349495,47.7,79095.27,0.0,-0.99998,0.0,0.0032]
[1778894350048,47.7,79095.27,0.0,-0.99998,0.0,0.0032]
[1778894350058,47.7,79095.27,0.0,-0.99998,0.0,0.0032]
[1778894350343,47.7,79095.27,0.0,-0.99998,0.0,0.0032]
[1778894350502,47.7,79097.31,0.0,-0.99998,0.0,0.00321]
[1778894350562,47.7,79097.31,0.0,-0.99998,0.0,0.00321]
[1778894352516,47.7,79102.48,0.0,-0.99998,0.0,0.00324]
[1778894356421,47.7,79101.07,0.0,-0.99998,0.0,0.00323]
[1778894356522,47.7,79101.28,0.0,-0.99998,0.0,0.00323]
[1778894356558,47.7,79101.28,0.0,-0.99998,0.0,0.00323]
[1778894356621,47.7,79101.28,0.0,-0.99998,0.0,0.00323]
[1778894356808,47.7,79101.28,0.0,-0.99998,0.0,0.00323]
[1778894360184,47.7,79101.26,0.0,-0.99998,0.0,0.00323]
[1778894360308,47.7,79101.26,0.0,-0.99998,0.0,0.00323]
[1778894360343,47.7,79101.99,0.0,-0.99998,0.0,0.00324]
[1778894363594,47.7,79103.87,0.0,-0.99998,0.0,0.00325]
[1778894368151,47.7,79102.41,0.0,-0.99998,0.0,0.00324]
[1778894368308,47.7,79102.41,0.0,-0.99998,0.0,0.00324]
[1778894376685,47.7,79101.48,0.0,-0.99998,0.0,0.00322]
[1778894381720,47.7,79101.05,0.0,-0.99998,0.0,0.00322]
[1778894384710,47.7,79101.12,0.0,-0.99998,0.0,0.00322]
[1778894384808,47.7,79101.12,0.0,-0.99998,0.0,0.00322]
[1778894384938,47.7,79101.12,0.0,-0.99998,0.0,0.00322]
[1778894385058,47.7,79101.12,0.0,-0.99998,0.0,0.00322]
[1778894385159,47.7,79101.12,0.0,-0.99998,0.0,0.00322]
[1778894390783,47.7,79101.27,0.0,-0.99998,0.0,0.00322]
[1778894396825,47.7,79093.69,0.0,-0.99998,0.0,0.00317]
[1778894397832,47.7,79087.73,0.0,-0.99998,0.0,0.00314]
[1778894399168,47.7,79087.73,0.0,-0.99998,0.0,0.00314]
[1778894399307,47.7,79087.73,0.0,-0.99998,0.0,0.00314]
[1778894399475,47.7,79087.73,0.0,-0.99998,0.0,0.00314]
[1778894399564,47.7,79087.73,0.0,-0.99998,0.0,0.00314]
[1778894399523,47.7,79089.13,0.0,-0.99998,0.0,0.00314]
[1778894400853,47.7,79086.93,0.0,-0.99998,0.0,0.00313]
[1778894405888,47.7,79088.94,0.0,-0.99998,0.0,0.00314]
[1778894408355,47.7,79089.48,0.0,-0.99998,0.0,0.00315]
[1778894408563,47.7,79089.48,0.0,-0.99998,0.0,0.00315]
[1778894408568,47.7,79089.48,0.0,-0.99998,0.0,0.00315]
[1778894408409,47.7,79089.46,0.0,-0.99998,0.0,0.00315]
[1778894408813,47.7,79089.46,0.0,-0.99998,0.0,0.00315]
[1778894408909,47.7,79089.5,0.0,-0.99998,0.0,0.00315]
[1778894409916,47.7,79097.17,0.0,-0.99998,0.0,0.00319]
[1778894410923,47.7,79097.78,0.0,-0.99998,0.0,0.0032]
[1778894416965,47.7,79098.62,0.0,-0.99998,0.0,0.0032]
[1778894417625,47.7,79098.62,0.0,-0.99998,0.0,0.0032]
[1778894417811,47.7,79098.62,0.0,-0.99998,0.0,0.0032]
[1778894417923,47.7,79098.62,0.0,-0.99998,0.0,0.0032]
[1778894418059,47.7,79098.62,0.0,-0.99998,0.0,0.0032]
[1778894418134,47.7,79098.06,0.0,-0.99998,0.0,0.0032]
[1778894419986,47.7,79102.12,0.0,-0.99998,0.0,0.00322]
[1778894421770,47.7,79101.49,0.0,-0.99998,0.0,0.00322]
[1778894421808,47.7,79101.49,0.0,-0.99998,0.0,0.00322]
[1778894427042,47.7,79100.92,0.0,-0.99998,0.0,0.00322]
[1778894428847,47.7,79100.09,0.0,-0.99998,0.0,0.00321]
[1778894429059,47.7,79100.09,0.0,-0.99998,0.0,0.00321]
[1778894429314,47.7,79100.09,0.0,-0.99998,0.0,0.00321]
[1778894429560,47.7,79100.09,0.0,-0.99998,0.0,0.00321]
[1778894429336,47.7,79101.03,0.0,-0.99998,0.0,0.00322]
[1778894436108,47.7,79100.19,0.0,-0.99998,0.0,0.00319]
[1778894440567,47.7,79100.23,0.0,-0.99998,0.0,0.0032]
[1778894440136,47.7,79102.03,0.0,-0.99998,0.0,0.00321]
[1778894440807,47.7,79102.03,0.0,-0.99998,0.0,0.00321]
[1778894440902,47.7,79102.03,0.0,-0.99998,0.0,0.00321]
[1778894441059,47.7,79102.03,0.0,-0.99998,0.0,0.00321]
[1778894441143,47.7,79101.26,0.0,-0.99998,0.0,0.0032]
[1778894446126,47.7,79101.26,0.0,-0.99998,0.0,0.0032]
[1778894446309,47.7,79101.26,0.0,-0.99998,0.0,0.0032]
[1778894446619,47.7,79101.26,0.0,-0.99998,0.0,0.0032]
[1778894446368,47.7,79099.69,0.0,-0.99998,0.0,0.00319]
[1778894446809,47.7,79099.69,0.0,-0.99998,0.0,0.00319]
[1778894447188,47.7,79098.61,0.0,-0.99998,0.0,0.00319]
[1778894449199,47.7,79100.88,0.0,-0.99998,0.0,0.0032]
[1778894450058,47.7,79100.88,0.0,-0.99998,0.0,0.0032]
[1778894455071,47.7,79101.66,0.0,-0.99998,0.0,0.0032]
[1778894455308,47.7,79101.66,0.0,-0.99998,0.0,0.0032]
[1778894455460,47.7,79101.66,0.0,-0.99998,0.0,0.0032]
[1778894455570,47.7,79101.66,0.0,-0.99998,0.0,0.0032]
[1778894455561,47.7,79102.62,0.0,-0.99998,0.0,0.00321]
[1778894462291,47.7,79102.53,0.0,-0.99998,0.0,0.00321]
[1778894463611,47.7,79102.53,0.0,-0.99998,0.0,0.00321]
[1778894463807,47.7,79103.45,0.0,-0.99998,0.0,0.00321]
[1778894464095,47.7,79103.45,0.0,-0.99998,0.0,0.00321]
[1778894464308,47.7,79103.45,0.0,-0.99998,0.0,0.00321]
[1778894464404,47.7,79104.49,0.0,-0.99998,0.0,0.00322]
[1778894470484,47.7,79104.49,0.0,-0.99998,0.0,0.00322]
[1778894470558,47.7,79104.49,0.0,-0.99998,0.0,0.00322]
[1778894470585,47.7,79105.42,0.0,-0.99998,0.0,0.00323]
[1778894470985,47.7,79105.42,0.0,-0.99998,0.0,0.00323]
[1778894471057,47.7,79105.42,0.0,-0.99998,0.0,0.00323]
[1778894480417,47.7,79104.86,0.0,-0.99998,0.0,0.00322]
[1778894482360,47.7,79104.86,0.0,-0.99998,0.0,0.00322]
[1778894482569,47.7,79104.86,0.0,-0.99998,0.0,0.00322]
[1778894482431,47.7,79105.78,0.0,-0.99998,0.0,0.00323]
[1778894483073,47.7,79105.78,0.0,-0.99998,0.0,0.00323]
[1778894483308,47.7,79105.78,0.0,-0.99998,0.0,0.00323]
[1778894483438,47.7,79105.01,0.0,-0.99998,0.0,0.00322]
[1778894486459,47.7,79106.56,0.0,-0.99998,0.0,0.00323]
[1778894487466,47.7,79108.26,0.0,-0.99998,0.0,0.00324]
[1778894491494,47.7,79109.29,0.0,-0.99998,0.0,0.00323]
[1778894494524,47.7,79108.86,0.0,-0.99998,0.0,0.00323]
[1778894494562,47.7,79108.86,0.0,-0.99998,0.0,0.00323]
[1778894494663,47.7,79109.83,0.0,-0.99998,0.0,0.00324]
[1778894495173,47.7,79109.83,0.0,-0.99998,0.0,0.00324]
[1778894495309,47.7,79109.83,0.0,-0.99998,0.0,0.00324]
[1778894501564,47.7,79108.15,0.0,-0.99998,0.0,0.00323]
[1778894506599,47.7,79109.06,0.0,-0.99998,0.0,0.00323]
[1778894506763,47.7,79109.06,0.0,-0.99998,0.0,0.00323]
[1778894506807,47.7,79109.06,0.0,-0.99998,0.0,0.00323]
[1778894507426,47.7,79109.06,0.0,-0.99998,0.0,0.00323]
[1778894507559,47.7,79109.06,0.0,-0.99998,0.0,0.00323]
[1778894507660,47.7,79109.06,0.0,-0.99998,0.0,0.00323]
[1778894513648,47.7,79110.24,0.0,-0.99998,0.0,0.00324]
[1778894524725,47.7,79110.06,0.0,-0.99998,0.0,0.00324]
[1778894529760,47.7,79110.06,0.0,-0.99998,0.0,0.00324]
[1778894531158,47.7,79110.06,0.0,-0.99998,0.0,0.00324]
[1778894531307,47.7,79110.06,0.0,-0.99998,0.0,0.00324]
[1778894531408,47.7,79110.86,0.0,-0.99998,0.0,0.00324]
[1778894531905,47.7,79110.86,0.0,-0.99998,0.0,0.00324]
[1778894532059,47.7,79110.86,0.0,-0.99998,0.0,0.00324]
[1778894532781,47.7,79112.08,0.0,-0.99998,0.0,0.00325]
[1778894534795,47.7,79110.84,0.0,-0.99998,0.0,0.00324]
[1778894545699,47.7,79110.54,0.0,-0.99998,0.0,0.00324]
[1778894545701,47.7,79110.5,0.0,-0.99998,0.0,0.00324]
[1778894545807,47.7,79110.5,0.0,-0.99998,0.0,0.00324]
[1778894546313,47.7,79110.5,0.0,-0.99998,0.0,0.00324]
[1778894546559,47.7,79110.5,0.0,-0.99998,0.0,0.00324]
[1778894546644,47.7,79110.5,0.0,-0.99998,0.0,0.00324]
[1778894549318,47.7,79110.47,0.0,-0.99998,0.0,0.00324]
[1778894549545,47.7,79110.47,0.0,-0.99998,0.0,0.00324]
[1778894549560,47.7,79110.47,0.0,-0.99998,0.0,0.00324]
[1778894549646,47.7,79108.74,0.0,-0.99998,0.0,0.00323]
[1778894549807,47.7,79108.74,0.0,-0.99998,0.0,0.00323]
[1778894549900,47.7,79100.65,0.0,-0.99998,0.0,0.00318]
[1778894550907,47.7,79096.96,0.0,-0.99998,0.0,0.00316]
[1778894552367,47.7,79096.96,0.0,-0.99998,0.0,0.00316]
[1778894552558,47.7,79096.96,0.0,-0.99998,0.0,0.00316]
[1778894552653,47.7,79096.31,0.0,-0.99998,0.0,0.00314]
[1778894553928,47.7,79097.37,0.0,-0.99998,0.0,0.00315]
[1778894554815,47.7,79097.37,0.0,-0.99998,0.0,0.00315]
[1778894555060,47.7,79097.37,0.0,-0.99998,0.0,0.00315]
[1778894555943,47.7,79102.73,0.0,-0.99998,0.0,0.00318]
[1778894556950,47.7,79116.59,0.0,-0.99998,0.0,0.00326]
[1778894557957,47.7,79115.61,0.0,-0.99998,0.0,0.00326]
[1778894558753,47.7,79115.61,0.0,-0.99998,0.0,0.00326]
[1778894559771,47.7,79116.44,0.0,-0.99998,0.0,0.00326]
[1778894568575,47.7,79116.4,0.0,-0.99998,0.0,0.00326]
[1778894569490,47.7,79115.78,0.0,-0.99998,0.0,0.00326]
[1778894569563,47.7,79115.78,0.0,-0.99998,0.0,0.00326]
[1778894569810,47.7,79114.94,0.0,-0.99998,0.0,0.00325]
[1778894570041,47.7,79114.81,0.0,-0.99998,0.0,0.00325]
[1778894576084,47.7,79114.66,0.0,-0.99998,0.0,0.00325]
[1778894584140,47.7,79114.56,0.0,-0.99998,0.0,0.00325]
[1778894586155,47.7,79112.74,0.0,-0.99998,0.0,0.00324]
[1778894587162,47.7,79111.35,0.0,-0.99998,0.0,0.00323]
[1778894588299,47.7,79111.35,0.0,-0.99998,0.0,0.00323]
[1778894588308,47.7,79111.35,0.0,-0.99998,0.0,0.00323]
[1778894590834,47.7,79111.56,0.0,-0.99998,0.0,0.00323]
[1778894591057,47.7,79111.56,0.0,-0.99998,0.0,0.00323]
[1778894591190,47.7,79110.09,0.0,-0.99998,0.0,0.00322]
[1778894603504,47.7,79109.52,0.0,-0.99998,0.0,0.00322]
[1778894604824,47.7,79109.52,0.0,-0.99998,0.0,0.00322]
[1778894605063,47.7,79109.52,0.0,-0.99998,0.0,0.00322]
[1778894605809,47.7,79109.52,0.0,-0.99998,0.0,0.00322]
[1778894607302,47.7,79109.69,0.0,-0.99998,0.0,0.00322]
[1778894615358,47.7,79109.61,0.0,-0.99998,0.0,0.0032]
[1778894620393,47.7,79106.89,0.0,-0.99998,0.0,0.00319]
[1778894622705,47.7,79106.6,0.0,-0.99998,0.0,0.00319]
[1778894622807,47.7,79106.6,0.0,-0.99998,0.0,0.00319]
[1778894628449,47.7,79105.39,0.0,-0.99998,0.0,0.00318]
[1778894630755,47.7,79105.59,0.0,-0.99998,0.0,0.00318]
[1778894630807,47.7,79105.59,0.0,-0.99998,0.0,0.00318]
[1778894633030,47.7,79103.86,0.0,-0.99998,0.0,0.00317]
[1778894633058,47.7,79103.86,0.0,-0.99998,0.0,0.00317]
[1778894633484,47.7,79103.97,0.0,-0.99998,0.0,0.00317]
[1778894642547,47.7,79103.49,0.0,-0.99998,0.0,0.00317]
[1778894644130,47.7,79103.49,0.0,-0.99998,0.0,0.00317]
[1778894644309,47.7,79103.49,0.0,-0.99998,0.0,0.00317]
[1778894648259,47.7,79104.23,0.0,-0.99998,0.0,0.00317]
[1778894648309,47.7,79104.23,0.0,-0.99998,0.0,0.00317]
[1778894648589,47.7,79104.2,0.0,-0.99998,0.0,0.00317]
[1778894651610,47.7,79102.04,0.0,-0.99998,0.0,0.00316]
[1778894652032,47.7,79102.04,0.0,-0.99998,0.0,0.00316]
[1778894652058,47.7,79102.04,0.0,-0.99998,0.0,0.00316]
[1778894652617,47.7,79099.57,0.0,-0.99998,0.0,0.00314]
[1778894656761,47.7,79098.73,0.0,-0.99998,0.0,0.00314]
[1778894656811,47.7,79098.73,0.0,-0.99998,0.0,0.00314]
[1778894656964,47.7,79098.84,0.0,-0.99998,0.0,0.00314]
[1778894657058,47.7,79098.84,0.0,-0.99998,0.0,0.00314]
[1778894657652,47.7,79099.3,0.0,-0.99998,0.0,0.00314]
[1778894662687,47.7,79098.16,0.0,-0.99998,0.0,0.00313]
[1778894667722,47.7,79097.27,0.0,-0.99998,0.0,0.00313]
[1778894670341,47.7,79096.42,0.0,-0.99998,0.0,0.00312]
[1778894670559,47.7,79096.42,0.0,-0.99998,0.0,0.00312]
[1778894671750,47.7,79099.39,0.0,-0.99998,0.0,0.00313]
[1778894672757,47.7,79102.72,0.0,-0.99998,0.0,0.00315]
[1778894674865,47.7,79102.52,0.0,-0.99998,0.0,0.00314]
[1778894675057,47.7,79102.52,0.0,-0.99998,0.0,0.00314]
[1778894675778,47.7,79102.66,0.0,-0.99998,0.0,0.00315]
[1778894681820,47.7,79101.72,0.0,-0.99998,0.0,0.00314]
[1778894682827,47.7,79099.4,0.0,-0.99998,0.0,0.00313]
[1778894687862,47.7,79099.17,0.0,-0.99998,0.0,0.00313]
[1778894688202,47.7,79099.17,0.0,-0.99998,0.0,0.00313]
[1778894688308,47.7,79099.17,0.0,-0.99998,0.0,0.00313]
[1778894693433,47.7,79099.19,0.0,-0.99998,0.0,0.00313]
[1778894693559,47.7,79099.19,0.0,-0.99998,0.0,0.00313]
[1778894693660,47.7,79098.72,0.0,-0.99998,0.0,0.00312]
[1778894697630,47.7,79098.23,0.0,-0.99998,0.0,0.00312]
[1778894697808,47.7,79098.23,0.0,-0.99998,0.0,0.00312]
[1778894697678,47.7,79088.69,0.0,-0.99999,0.0,0.00306]
[1778894697936,47.7,79080.76,0.0,-0.99999,0.0,0.00302]
[1778894698940,47.7,79078.08,0.0,-0.99999,0.0,0.003]
[1778894699947,47.7,79075.39,0.0,-0.99999,0.0,0.00299]
[1778894701961,47.7,79068.99,0.0,-0.99999,0.0,0.00295]
[1778894702968,47.7,79066.19,0.0,-0.99999,0.0,0.00294]
[1778894705265,47.7,79067.0,0.0,-0.99999,0.0,0.00294]
[1778894705308,47.7,79067.0,0.0,-0.99999,0.0,0.00294]
[1778894705875,47.7,79067.15,0.0,-0.99999,0.0,0.00294]
[1778894711551,47.7,79067.08,0.0,-0.99999,0.0,0.00294]
[1778894713807,47.7,79065.6,0.0,-0.99999,0.0,0.00293]
[1778894719081,47.7,79064.72,0.0,-0.99999,0.0,0.00293]
[1778894722796,47.7,79063.76,0.0,-0.99999,0.0,0.00292]
[1778894722808,47.7,79063.76,0.0,-0.99999,0.0,0.00292]
[1778894722897,47.7,79063.91,0.0,-0.99999,0.0,0.00292]
[1778894723063,47.7,79063.91,0.0,-0.99999,0.0,0.00292]
[1778894723308,47.7,79063.91,0.0,-0.99999,0.0,0.00292]
[1778894733179,47.7,79063.91,0.0,-0.99999,0.0,0.00291]
[1778894739116,47.7,79063.62,0.0,-0.99999,0.0,0.00291]
[1778894739161,47.7,79063.62,0.0,-0.99999,0.0,0.00291]
[1778894739308,47.7,79063.62,0.0,-0.99999,0.0,0.00291]
[1778894739409,47.7,79064.21,0.0,-0.99999,0.0,0.00291]
[1778894753319,47.7,79064.19,0.0,-0.99999,0.0,0.00291]
[1778894755333,47.7,79062.24,0.0,-0.99999,0.0,0.0029]
[1778894757081,47.7,79062.31,0.0,-0.99999,0.0,0.0029]
[1778894757240,47.7,79062.31,0.0,-0.99999,0.0,0.0029]
[1778894757309,47.7,79062.31,0.0,-0.99999,0.0,0.0029]
[1778894757347,47.7,79061.95,0.0,-0.99999,0.0,0.0029]
[1778894762386,47.7,79062.05,0.0,-0.99999,0.0,0.0029]
[1778894769437,47.7,79062.08,0.0,-0.99999,0.0,0.0029]
[1778894777493,47.7,79061.24,0.0,-0.99999,0.0,0.00289]
[1778894780416,47.7,79062.96,0.0,-0.99999,0.0,0.0029]
[1778894780475,47.7,79062.96,0.0,-0.99999,0.0,0.0029]
[1778894780563,47.7,79062.96,0.0,-0.99999,0.0,0.0029]
[1778894780576,47.7,79063.34,0.0,-0.99999,0.0,0.00291]
[1778894787563,47.7,79062.57,0.0,-0.99999,0.0,0.0029]
[1778894793605,47.7,79064.11,0.0,-0.99999,0.0,0.0029]
[1778894796051,47.7,79063.61,0.0,-0.99999,0.0,0.00289]
[1778894796057,47.7,79063.61,0.0,-0.99999,0.0,0.00289]
[1778894796156,47.7,79063.61,0.0,-0.99999,0.0,0.00289]
[1778894796310,47.7,79063.61,0.0,-0.99999,0.0,0.00289]
[1778894796411,47.7,79063.61,0.0,-0.99999,0.0,0.00289]
[1778894801661,47.7,79063.33,0.0,-0.99999,0.0,0.00289]
[1778894806697,47.7,79062.98,0.0,-0.99999,0.0,0.00289]
[1778894816178,47.7,79062.98,0.0,-0.99999,0.0,0.00289]
[1778894818502,47.7,79062.08,0.0,-0.99999,0.0,0.00288]
[1778894818558,47.7,79062.08,0.0,-0.99999,0.0,0.00288]
[1778894818603,47.7,79062.08,0.0,-0.99999,0.0,0.00288]
[1778894818808,47.7,79062.08,0.0,-0.99999,0.0,0.00288]
[1778894818909,47.7,79062.08,0.0,-0.99999,0.0,0.00288]
[1778894825831,47.7,79060.41,0.0,-0.99999,0.0,0.00288]
[1778894828282,47.7,79060.12,0.0,-0.99999,0.0,0.00287]
[1778894828309,47.7,79060.12,0.0,-0.99999,0.0,0.00287]
[1778894828371,47.7,79060.12,0.0,-0.99999,0.0,0.00287]
[1778894828560,47.7,79060.12,0.0,-0.99999,0.0,0.00287]
[1778894828661,47.7,79060.12,0.0,-0.99999,0.0,0.00287]
[1778894837914,47.7,79059.39,0.0,-0.99999,0.0,0.00287]
[1778894840798,47.7,79059.39,0.0,-0.99999,0.0,0.00287]
[1778894840808,47.7,79059.39,0.0,-0.99999,0.0,0.00287]
[1778894840929,47.7,79059.39,0.0,-0.99999,0.0,0.00287]
[1778894841030,47.7,79059.39,0.0,-0.99999,0.0,0.00287]
[1778894841058,47.7,79059.39,0.0,-0.99999,0.0,0.00287]
[1778894854026,47.7,79059.37,0.0,-0.99999,0.0,0.00286]
[1778894856040,47.7,79050.97,0.0,-0.99999,0.0,0.00281]
[1778894857047,47.7,79048.89,0.0,-0.99999,0.0,0.0028]
[1778894859152,47.7,79048.68,0.0,-0.99999,0.0,0.0028]
[1778894859310,47.7,79048.68,0.0,-0.99999,0.0,0.0028]
[1778894859333,47.7,79048.68,0.0,-0.99999,0.0,0.0028]
[1778894859561,47.7,79048.68,0.0,-0.99999,0.0,0.0028]
[1778894859660,47.7,79047.1,0.0,-0.99999,0.0,0.00279]
[1778894865103,47.7,79045.6,0.0,-0.99999,0.0,0.00278]
[1778894869131,47.7,79038.35,0.0,-0.99999,0.0,0.00274]
[1778894872526,47.7,79038.47,0.0,-0.99999,0.0,0.00274]
[1778894872558,47.7,79038.47,0.0,-0.99999,0.0,0.00274]
[1778894872682,47.7,79038.47,0.0,-0.99999,0.0,0.00274]
[1778894872810,47.7,79038.47,0.0,-0.99999,0.0,0.00274]
[1778894872911,47.7,79038.47,0.0,-0.99999,0.0,0.00274]
[1778894878194,47.7,79038.17,0.0,-0.99999,0.0,0.00274]
[1778894881708,47.7,79037.77,0.0,-0.99999,0.0,0.00274]
[1778894881808,47.7,79037.77,0.0,-0.99999,0.0,0.00274]
[1778894881884,47.7,79037.77,0.0,-0.99999,0.0,0.00274]
[1778894882059,47.7,79037.77,0.0,-0.99999,0.0,0.00274]
[1778894881900,47.7,79036.63,0.0,-0.99999,0.0,0.00273]
[1778894885243,47.7,79030.18,0.0,-0.99999,0.0,0.0027]
[1778894886250,47.7,79027.64,0.0,-0.99999,0.0,0.00269]
[1778894887341,47.7,79027.64,0.0,-0.99999,0.0,0.00269]
[1778894887464,47.7,79027.64,0.0,-0.99999,0.0,0.00269]
[1778894887557,47.7,79027.64,0.0,-0.99999,0.0,0.00269]
[1778894887658,47.7,79028.19,0.0,-0.99999,0.0,0.00269]
[1778894890278,47.7,79024.98,0.0,-0.99999,0.0,0.00267]
[1778894891285,47.7,79012.84,0.0,-0.99999,0.0,0.00261]
[1778894892292,47.7,79007.1,0.0,-0.99999,0.0,0.00258]
[1778894894306,47.7,79005.26,0.0,-0.99999,0.0,0.00258]
[1778894896037,47.7,79005.26,0.0,-0.99999,0.0,0.00258]
[1778894896059,47.7,79005.26,0.0,-0.99999,0.0,0.00258]
[1778894896267,47.7,79004.45,0.0,-0.99999,0.0,0.00257]
[1778894896307,47.7,79004.45,0.0,-0.99999,0.0,0.00257]
[1778894896320,47.7,79004.41,0.0,-0.99999,0.0,0.00257]
[1778894902362,47.7,79004.11,0.0,-0.99999,0.0,0.00257]
[1778894908405,47.7,79003.96,0.0,-0.99999,0.0,0.00257]
[1778894910359,47.7,79003.93,0.0,-0.99999,0.0,0.00257]
[1778894910543,47.7,79003.93,0.0,-0.99999,0.0,0.00257]
[1778894910559,47.7,79003.93,0.0,-0.99999,0.0,0.00257]
[1778894910594,47.7,79003.89,0.0,-0.99999,0.0,0.00257]
[1778894912432,47.7,79000.26,0.0,-0.99999,0.0,0.00254]
[1778894913439,47.7,78998.09,0.0,-0.99999,0.0,0.00253]
[1778894915984,47.7,78997.74,0.0,-0.99999,0.0,0.00253]
[1778894916065,47.7,78997.74,0.0,-0.99999,0.0,0.00253]
[1778894916025,47.7,78997.78,0.0,-0.99999,0.0,0.00253]
[1778894916259,47.7,78997.78,0.0,-0.99999,0.0,0.00253]
[1778894916308,47.7,78997.78,0.0,-0.99999,0.0,0.00253]
[1778894919481,47.7,78999.64,0.0,-0.99999,0.0,0.00254]
[1778894920488,47.7,79001.62,0.0,-0.99999,0.0,0.00254]
[1778894923693,47.7,79003.41,0.0,-0.99999,0.0,0.00255]
[1778894923808,47.7,79003.41,0.0,-0.99999,0.0,0.00255]
[1778894923842,47.7,79003.41,0.0,-0.99999,0.0,0.00255]
[1778894924058,47.7,79003.41,0.0,-0.99999,0.0,0.00255]
[1778894924090,47.7,79003.38,0.0,-0.99999,0.0,0.00255]
[1778894930558,47.7,79006.31,0.0,-0.99999,0.0,0.00257]
[1778894933153,47.7,79008.01,0.0,-0.99999,0.0,0.00258]
[1778894933308,47.7,79008.01,0.0,-0.99999,0.0,0.00258]
[1778894933432,47.7,79008.01,0.0,-0.99999,0.0,0.00258]
[1778894933560,47.7,79008.01,0.0,-0.99999,0.0,0.00258]
[1778894933579,47.7,79007.99,0.0,-0.99999,0.0,0.00258]
[1778894942642,47.7,79009.8,0.0,-0.99999,0.0,0.00258]
[1778894943649,47.7,79011.97,0.0,-0.99999,0.0,0.0026]
[1778894945069,47.7,79011.97,0.0,-0.99999,0.0,0.0026]
[1778894945115,47.7,79012.09,0.0,-0.99999,0.0,0.0026]
[1778894945309,47.7,79012.09,0.0,-0.99999,0.0,0.0026]
[1778894945413,47.7,79012.09,0.0,-0.99999,0.0,0.0026]
[1778894945562,47.7,79012.09,0.0,-0.99999,0.0,0.0026]
[1778894948750,47.7,79014.76,0.0,-0.99999,0.0,0.00261]
[1778894948809,47.7,79014.76,0.0,-0.99999,0.0,0.00261]
[1778894950698,47.7,79017.78,0.0,-0.99999,0.0,0.00262]
[1778894952134,47.7,79017.78,0.0,-0.99999,0.0,0.00262]
[1778894952140,47.7,79020.48,0.0,-0.99999,0.0,0.00264]
[1778894952308,47.7,79020.48,0.0,-0.99999,0.0,0.00264]
[1778894953719,47.7,79017.09,0.0,-0.99999,0.0,0.00262]
[1778894955318,47.7,79017.28,0.0,-0.99999,0.0,0.00262]
[1778894955559,47.7,79017.28,0.0,-0.99999,0.0,0.00262]
[1778894956740,47.7,79012.21,0.0,-0.99999,0.0,0.0026]
[1778894958754,47.7,79015.38,0.0,-0.99999,0.0,0.00261]
[1778894959690,47.7,79015.38,0.0,-0.99999,0.0,0.00261]
[1778894959763,47.7,79015.38,0.0,-0.99999,0.0,0.00261]
[1778894959808,47.7,79015.38,0.0,-0.99999,0.0,0.00261]
[1778894959839,47.7,79016.07,0.0,-0.99999,0.0,0.00262]
[1778894961775,47.7,79012.17,0.0,-0.99999,0.0,0.0026]
[1778894963789,47.7,79009.91,0.0,-0.99999,0.0,0.00259]
[1778894964442,47.7,79009.91,0.0,-0.99999,0.0,0.00259]
[1778894964560,47.7,79009.91,0.0,-0.99999,0.0,0.00259]
[1778894964651,47.7,79009.91,0.0,-0.99999,0.0,0.00259]
[1778894964808,47.7,79009.91,0.0,-0.99999,0.0,0.00259]
[1778894964909,47.7,79009.9,0.0,-0.99999,0.0,0.00259]
[1778894972852,47.7,79010.1,0.0,-0.99999,0.0,0.00257]
[1778894977887,47.7,79010.51,0.0,-0.99999,0.0,0.00258]
[1778894978469,47.7,79010.51,0.0,-0.99999,0.0,0.00258]
[1778894978559,47.7,79010.51,0.0,-0.99999,0.0,0.00258]
[1778894978601,47.7,79010.51,0.0,-0.99999,0.0,0.00258]
[1778894978809,47.7,79010.51,0.0,-0.99999,0.0,0.00258]
[1778894978894,47.7,79010.96,0.0,-0.99999,0.0,0.00258]
[1778894983929,47.7,79011.17,0.0,-0.99999,0.0,0.00258]
[1778894986950,47.7,79008.36,0.0,-0.99999,0.0,0.00256]
[1778894988448,47.7,79008.18,0.0,-0.99999,0.0,0.00256]
[1778894988559,47.7,79008.18,0.0,-0.99999,0.0,0.00256]
[1778894988602,47.7,79008.18,0.0,-0.99999,0.0,0.00256]
[1778894988808,47.7,79008.18,0.0,-0.99999,0.0,0.00256]
[1778894988964,47.7,79008.17,0.0,-0.99999,0.0,0.00256]
[1778894991677,47.7,79008.17,0.0,-0.99999,0.0,0.00256]
[1778894991737,47.7,79008.17,0.0,-0.99999,0.0,0.00256]
[1778894991808,47.7,79008.17,0.0,-0.99999,0.0,0.00256]
[1778894991985,47.7,79007.07,0.0,-0.99999,0.0,0.00256]
[1778894996035,47.7,79006.02,0.0,-0.99999,0.0,0.00255]
[1778894996058,47.7,79006.02,0.0,-0.99999,0.0,0.00255]
[1778894996153,47.7,79006.02,0.0,-0.99999,0.0,0.00255]
[1778894996142,47.7,79004.14,0.0,-0.99999,0.0,0.00254]
[1778894996308,47.7,79004.14,0.0,-0.99999,0.0,0.00254]
[1778894997020,47.7,79000.47,0.0,-0.99999,0.0,0.00253]
[1778895000045,47.7,79001.13,0.0,-0.99999,0.0,0.00253]
[1778895000063,47.7,79001.13,0.0,-0.99999,0.0,0.00253]
[1778895001235,47.7,78999.53,0.0,-0.99999,0.0,0.00252]
[1778895001307,47.7,78999.53,0.0,-0.99999,0.0,0.00252]
[1778895002072,47.7,78998.8,0.0,-0.99999,0.0,0.00252]
[1778895004393,47.7,78999.25,0.0,-0.99999,0.0,0.00252]
[1778895004559,47.7,78999.25,0.0,-0.99999,0.0,0.00252]
[1778895010130,47.7,78999.45,0.0,-0.99999,0.0,0.00252]
[1778895010731,47.7,78999.45,0.0,-0.99999,0.0,0.00252]
[1778895010809,47.7,78999.45,0.0,-0.99999,0.0,0.00252]
[1778895011667,47.7,78999.41,0.0,-0.99999,0.0,0.00252]
[1778895011809,47.7,78999.41,0.0,-0.99999,0.0,0.00252]
[1778895012144,47.7,79000.36,0.0,-0.99999,0.0,0.00253]
[1778895017179,47.7,79000.87,0.0,-0.99999,0.0,0.00253]
[1778895017609,47.7,79000.87,0.0,-0.99999,0.0,0.00253]
[1778895017809,47.7,79000.87,0.0,-0.99999,0.0,0.00253]
[1778895026242,47.7,79001.44,0.0,-0.99999,0.0,0.00253]
[1778895029621,47.7,79002.34,0.0,-0.99999,0.0,0.00254]
[1778895029807,47.7,79002.34,0.0,-0.99999,0.0,0.00254]
[1778895029867,47.7,79002.34,0.0,-0.99999,0.0,0.00254]
[1778895030058,47.7,79002.34,0.0,-0.99999,0.0,0.00254]
[1778895030120,47.7,79003.16,0.0,-0.99999,0.0,0.00254]
[1778895044374,47.7,79003.05,0.0,-0.99999,0.0,0.00253]
[1778895047010,47.7,79003.05,0.0,-0.99999,0.0,0.00253]
[1778895047058,47.7,79003.05,0.0,-0.99999,0.0,0.00253]
[1778895049154,47.7,79003.19,0.0,-0.99999,0.0,0.00253]
[1778895049314,47.7,79003.19,0.0,-0.99999,0.0,0.00253]
[1778895052430,47.7,79007.67,0.0,-0.99999,0.0,0.00255]
[1778895053641,47.7,79007.67,0.0,-0.99999,0.0,0.00255]
[1778895053810,47.7,79007.67,0.0,-0.99999,0.0,0.00255]
[1778895059896,47.7,79009.34,0.0,-0.99999,0.0,0.00256]
[1778895060058,47.7,79009.34,0.0,-0.99999,0.0,0.00256]
[1778895060163,47.7,79009.34,0.0,-0.99999,0.0,0.00256]
[1778895060159,47.7,79009.59,0.0,-0.99999,0.0,0.00256]
[1778895060311,47.7,79009.59,0.0,-0.99999,0.0,0.00256]
[1778895062501,47.7,79016.69,0.0,-0.99999,0.0,0.00259]
[1778895063307,47.7,79016.69,0.0,-0.99999,0.0,0.00259]
[1778895063508,47.7,79030.01,0.0,-0.99999,0.0,0.00266]
[1778895064515,47.7,79033.88,0.0,-0.99999,0.0,0.00268]
[1778895072572,47.7,79034.8,0.0,-0.99999,0.0,0.00268]
[1778895077607,47.7,79034.66,0.0,-0.99999,0.0,0.00268]
[1778895078812,47.7,79034.66,0.0,-0.99999,0.0,0.00268]
[1778895078932,47.7,79034.66,0.0,-0.99999,0.0,0.00268]
[1778895079058,47.7,79034.66,0.0,-0.99999,0.0,0.00268]
[1778895079159,47.7,79034.68,0.0,-0.99999,0.0,0.00268]
[1778895085666,47.7,79034.65,0.0,-0.99999,0.0,0.00268]
[1778895090700,47.7,79034.72,0.0,-0.99999,0.0,0.00268]
[1778895096744,47.7,79034.73,0.0,-0.99999,0.0,0.00267]
[1778895101783,47.7,79033.5,0.0,-0.99999,0.0,0.00266]
[1778895104053,47.7,79032.98,0.0,-0.99999,0.0,0.00266]
[1778895104279,47.7,79032.95,0.0,-0.99999,0.0,0.00266]
[1778895104308,47.7,79032.95,0.0,-0.99999,0.0,0.00266]
[1778895104346,47.7,79032.95,0.0,-0.99999,0.0,0.00266]
[1778895104558,47.7,79032.95,0.0,-0.99999,0.0,0.00266]
[1778895105811,47.7,79032.6,0.0,-0.99999,0.0,0.00266]
[1778895110847,47.7,79033.91,0.0,-0.99999,0.0,0.00267]
[1778895116889,47.7,79033.81,0.0,-0.99999,0.0,0.00266]
[1778895122931,47.7,79033.77,0.0,-0.99999,0.0,0.00266]
[1778895128973,47.7,79033.57,0.0,-0.99999,0.0,0.00266]
[1778895132008,47.7,79033.62,0.0,-0.99999,0.0,0.00266]
[1778895132058,47.7,79033.62,0.0,-0.99999,0.0,0.00266]
[1778895132290,47.7,79033.62,0.0,-0.99999,0.0,0.00266]
[1778895132307,47.7,79033.62,0.0,-0.99999,0.0,0.00266]
[1778895132230,47.7,79033.62,0.0,-0.99999,0.0,0.00266]
[1778895139044,47.7,79034.08,0.0,-0.99999,0.0,0.00267]
[1778895141761,47.7,79034.1,0.0,-0.99999,0.0,0.00267]
[1778895141808,47.7,79034.1,0.0,-0.99999,0.0,0.00267]
[1778895142081,47.7,79034.1,0.0,-0.99999,0.0,0.00267]
[1778895142309,47.7,79034.1,0.0,-0.99999,0.0,0.00267]
[1778895142120,47.7,79033.92,0.0,-0.99999,0.0,0.00267]
[1778895152135,47.7,79033.09,0.0,-0.99999,0.0,0.00265]
[1778895153188,47.7,79033.09,0.0,-0.99999,0.0,0.00265]
[1778895153308,47.7,79033.09,0.0,-0.99999,0.0,0.00265]
[1778895153289,47.7,79033.02,0.0,-0.99999,0.0,0.00265]
[1778895153492,47.7,79033.02,0.0,-0.99999,0.0,0.00265]
[1778895153559,47.7,79033.02,0.0,-0.99999,0.0,0.00265]
[1778895153409,47.7,79033.02,0.0,-0.99999,0.0,0.00265]
[1778895157170,47.7,79031.41,0.0,-0.99999,0.0,0.00264]
[1778895163212,47.7,79029.77,0.0,-0.99999,0.0,0.00263]
[1778895163937,47.7,79029.77,0.0,-0.99999,0.0,0.00263]
[1778895164058,47.7,79029.77,0.0,-0.99999,0.0,0.00263]
[1778895164296,47.7,79029.77,0.0,-0.99999,0.0,0.00263]
[1778895164308,47.7,79029.77,0.0,-0.99999,0.0,0.00263]
[1778895164314,47.7,79027.52,0.0,-0.99999,0.0,0.00262]
[1778895168248,47.7,79022.97,0.0,-0.99999,0.0,0.0026]
[1778895168591,47.7,79022.97,0.0,-0.99999,0.0,0.0026]
[1778895168808,47.7,79022.97,0.0,-0.99999,0.0,0.0026]
[1778895168913,47.7,79022.97,0.0,-0.99999,0.0,0.0026]
[1778895169058,47.7,79022.97,0.0,-0.99999,0.0,0.0026]
[1778895169255,47.7,79020.49,0.0,-0.99999,0.0,0.00258]
[1778895174290,47.7,79020.34,0.0,-0.99999,0.0,0.00258]
[1778895178318,47.7,79017.71,0.0,-0.99999,0.0,0.00257]
[1778895178487,47.7,79017.71,0.0,-0.99999,0.0,0.00257]
[1778895178559,47.7,79017.71,0.0,-0.99999,0.0,0.00257]
[1778895178901,47.7,79017.71,0.0,-0.99999,0.0,0.00257]
[1778895179058,47.7,79017.71,0.0,-0.99999,0.0,0.00257]
[1778895179325,47.7,79017.19,0.0,-0.99999,0.0,0.00257]
[1778895180332,47.7,79011.33,0.0,-0.99999,0.0,0.00254]
[1778895181339,47.7,79005.3,0.0,-0.99999,0.0,0.00251]
[1778895181510,47.7,79005.3,0.0,-0.99999,0.0,0.00251]
[1778895181559,47.7,79005.3,0.0,-0.99999,0.0,0.00251]
[1778895182346,47.7,79004.3,0.0,-0.99999,0.0,0.00251]
[1778895184902,47.7,79005.0,0.0,-0.99999,0.0,0.00251]
[1778895185059,47.7,79005.0,0.0,-0.99999,0.0,0.00251]
[1778895187381,47.7,78997.74,0.0,-0.99999,0.0,0.00247]
[1778895192416,47.7,78998.11,0.0,-0.99999,0.0,0.00248]
[1778895193423,47.7,78994.0,0.0,-0.99999,0.0,0.00246]
[1778895194587,47.7,78994.0,0.0,-0.99999,0.0,0.00246]
[1778895194807,47.7,78994.0,0.0,-0.99999,0.0,0.00246]
[1778895195223,47.7,78994.0,0.0,-0.99999,0.0,0.00246]
[1778895195312,47.7,78994.0,0.0,-0.99999,0.0,0.00246]
[1778895195365,47.7,78991.75,0.0,-0.99999,0.0,0.00245]
[1778895201367,47.7,78990.7,0.0,-0.99999,0.0,0.00244]
[1778895201541,47.7,78990.29,0.0,-0.99999,0.0,0.00244]
[1778895201558,47.7,78990.29,0.0,-0.99999,0.0,0.00244]
[1778895201636,47.7,78990.61,0.0,-0.99999,0.0,0.00244]
[1778895203493,47.7,78989.33,0.0,-0.99999,0.0,0.00243]
[1778895208070,47.7,78988.41,0.0,-0.99999,0.0,0.00243]
[1778895208308,47.7,78988.41,0.0,-0.99999,0.0,0.00243]
[1778895208320,47.7,78988.67,0.0,-0.99999,0.0,0.00243]
[1778895208670,47.7,78988.67,0.0,-0.99999,0.0,0.00243]
[1778895208809,47.7,78988.67,0.0,-0.99999,0.0,0.00243]
[1778895209535,47.7,78990.15,0.0,-0.99999,0.0,0.00244]
[1778895212560,47.7,78990.8,0.0,-0.99999,0.0,0.00243]
[1778895217595,47.7,78991.3,0.0,-0.99999,0.0,0.00243]
[1778895222630,47.7,78991.46,0.0,-0.99999,0.0,0.00243]
[1778895224246,47.7,78991.46,0.0,-0.99999,0.0,0.00243]
[1778895224307,47.7,78991.46,0.0,-0.99999,0.0,0.00243]
[1778895224347,47.7,78991.32,0.0,-0.99999,0.0,0.00243]
[1778895224603,47.7,78991.32,0.0,-0.99999,0.0,0.00243]
[1778895224807,47.7,78991.32,0.0,-0.99999,0.0,0.00243]
[1778895230688,47.7,78991.34,0.0,-0.99999,0.0,0.00243]
[1778895237737,47.7,78990.49,0.0,-0.99999,0.0,0.00243]
[1778895242783,47.7,78990.49,0.0,-0.99999,0.0,0.00243]
[1778895243223,47.7,78990.49,0.0,-0.99999,0.0,0.00243]
[1778895243309,47.7,78990.49,0.0,-0.99999,0.0,0.00243]
[1778895243405,47.7,78993.21,0.0,-0.99999,0.0,0.00244]
[1778895243779,47.7,78996.54,0.0,-0.99999,0.0,0.00246]
[1778895249822,47.7,78996.74,0.0,-0.99999,0.0,0.00246]
[1778895250759,47.7,78996.74,0.0,-0.99999,0.0,0.00246]
[1778895251840,47.7,78999.55,0.0,-0.99999,0.0,0.00247]
[1778895252557,47.7,78999.55,0.0,-0.99999,0.0,0.00247]
[1778895252807,47.7,78999.55,0.0,-0.99999,0.0,0.00247]
[1778895252847,47.7,79006.98,0.0,-0.99999,0.0,0.00251]
[1778895253854,47.7,79007.43,0.0,-0.99999,0.0,0.00251]
[1778895256303,47.7,79008.35,0.0,-0.99999,0.0,0.00251]
[1778895256308,47.7,79008.35,0.0,-0.99999,0.0,0.00251]
[1778895256353,47.7,79007.8,0.0,-0.99999,0.0,0.00251]
[1778895258451,47.7,79007.81,0.0,-0.99999,0.0,0.00251]
[1778895258560,47.7,79007.81,0.0,-0.99999,0.0,0.00251]
[1778895266945,47.7,79006.91,0.0,-0.99999,0.0,0.00251]
[1778895271980,47.7,79008.16,0.0,-0.99999,0.0,0.0025]
[1778895273856,47.7,79008.16,0.0,-0.99999,0.0,0.0025]
[1778895274057,47.7,79008.16,0.0,-0.99999,0.0,0.0025]
[1778895274568,47.7,79007.89,0.0,-0.99999,0.0,0.0025]
[1778895274807,47.7,79007.89,0.0,-0.99999,0.0,0.0025]
[1778895275007,47.7,79008.01,0.0,-0.99999,0.0,0.0025]
[1778895280036,47.7,79008.07,0.0,-0.99999,0.0,0.0025]
[1778895285121,47.7,79008.03,0.0,-0.99999,0.0,0.0025]
[1778895285308,47.7,79008.03,0.0,-0.99999,0.0,0.0025]
[1778895285383,47.7,79011.74,0.0,-0.99999,0.0,0.00252]
[1778895293127,47.7,79013.45,0.0,-0.99999,0.0,0.00252]
[1778895293683,47.7,79013.45,0.0,-0.99999,0.0,0.00252]
[1778895293808,47.7,79013.45,0.0,-0.99999,0.0,0.00252]
[1778895296585,47.7,79013.21,0.0,-0.99999,0.0,0.00252]
[1778895296809,47.7,79013.21,0.0,-0.99999,0.0,0.00252]
[1778895297155,47.7,79013.22,0.0,-0.99999,0.0,0.00252]
[1778895302190,47.7,79013.11,0.0,-0.99999,0.0,0.00252]
[1778895311226,47.7,79013.11,0.0,-0.99999,0.0,0.00252]
[1778895311308,47.7,79013.11,0.0,-0.99999,0.0,0.00252]
[1778895319309,47.7,79012.16,0.0,-0.99999,0.0,0.00252]
[1778895325307,47.7,79011.87,0.0,-0.99999,0.0,0.00252]
[1778895325784,47.7,79011.87,0.0,-0.99999,0.0,0.00252]
[1778895325807,47.7,79011.87,0.0,-0.99999,0.0,0.00252]
[1778895327365,47.7,79011.56,0.0,-0.99999,0.0,0.00251]
[1778895331393,47.7,79012.15,0.0,-0.99999,0.0,0.0025]
[1778895339449,47.7,79011.88,0.0,-0.99999,0.0,0.0025]
[1778895345491,47.7,79012.51,0.0,-0.99999,0.0,0.00251]
[1778895350526,47.7,79012.52,0.0,-0.99999,0.0,0.00251]
[1778895352959,47.7,79012.52,0.0,-0.99999,0.0,0.00251]
[1778895353056,47.7,79012.52,0.0,-0.99999,0.0,0.00251]
[1778895358582,47.7,79013.91,0.0,-0.99999,0.0,0.00251]
[1778895363618,47.7,79014.05,0.0,-0.99999,0.0,0.00251]
[1778895368653,47.7,79013.9,0.0,-0.99999,0.0,0.00251]
[1778895374695,47.7,79014.05,0.0,-0.99999,0.0,0.00251]
[1778895381744,47.7,79013.99,0.0,-0.99999,0.0,0.00251]
[1778895386779,47.7,79013.95,0.0,-0.99999,0.0,0.00251]
[1778895392838,47.7,79013.65,0.0,-0.99999,0.0,0.00251]
[1778895393059,47.7,79013.65,0.0,-0.99999,0.0,0.00251]
[1778895393307,47.7,79013.65,0.0,-0.99999,0.0,0.00251]
[1778895393408,47.7,79013.81,0.0,-0.99999,0.0,0.0025]
[1778895402891,47.7,79013.8,0.0,-0.99999,0.0,0.0025]
[1778895407926,47.7,79013.49,0.0,-0.99999,0.0,0.0025]
[1778895410468,47.7,79013.49,0.0,-0.99999,0.0,0.0025]
[1778895410558,47.7,79013.49,0.0,-0.99999,0.0,0.0025]
[1778895410568,47.7,79013.49,0.0,-0.99999,0.0,0.0025]
[1778895415982,47.7,79013.67,0.0,-0.99999,0.0,0.0025]
[1778895420096,47.7,79011.82,0.0,-0.99999,0.0,0.00249]
[1778895420309,47.7,79011.82,0.0,-0.99999,0.0,0.00249]
[1778895420322,47.7,79012.4,0.0,-0.99999,0.0,0.00249]
[1778895432097,47.7,79012.11,0.0,-0.99999,0.0,0.00249]
[1778895437207,47.7,79012.09,0.0,-0.99999,0.0,0.00249]
[1778895437247,47.7,79012.09,0.0,-0.99999,0.0,0.00249]
[1778895437308,47.7,79012.09,0.0,-0.99999,0.0,0.00249]
[1778895437409,47.7,79012.09,0.0,-0.99999,0.0,0.00249]
[1778895444183,47.7,79012.09,0.0,-0.99999,0.0,0.00249]
[1778895449218,47.7,79003.83,0.0,-0.99999,0.0,0.00245]
[1778895450225,47.7,78995.47,0.0,-0.99999,0.0,0.00241]
[1778895451232,47.7,78994.35,0.0,-0.99999,0.0,0.0024]
[1778895453793,47.7,78993.87,0.0,-0.99999,0.0,0.00239]
[1778895453808,47.7,78993.87,0.0,-0.99999,0.0,0.00239]
[1778895453851,47.7,78993.87,0.0,-0.99999,0.0,0.00239]
[1778895454058,47.7,78993.87,0.0,-0.99999,0.0,0.00239]
[1778895454253,47.7,78991.83,0.0,-0.99999,0.0,0.00238]
[1778895459288,47.7,78990.42,0.0,-0.99999,0.0,0.00238]
[1778895461036,47.7,78990.05,0.0,-0.99999,0.0,0.00238]
[1778895461057,47.7,78990.05,0.0,-0.99999,0.0,0.00238]
[1778895461089,47.7,78990.05,0.0,-0.99999,0.0,0.00238]
[1778895461307,47.7,78990.05,0.0,-0.99999,0.0,0.00238]
[1778895461402,47.7,78989.97,0.0,-0.99999,0.0,0.00238]
[1778895466337,47.7,78987.93,0.0,-0.99999,0.0,0.00237]
[1778895471574,47.7,78988.66,0.0,-0.99999,0.0,0.00237]
[1778895471697,47.7,78988.66,0.0,-0.99999,0.0,0.00237]
[1778895471808,47.7,78988.66,0.0,-0.99999,0.0,0.00237]
[1778895472380,47.7,78988.11,0.0,-0.99999,0.0,0.00237]
[1778895479428,47.7,78987.66,0.0,-0.99999,0.0,0.00236]
[1778895488829,47.7,78987.9,0.0,-0.99999,0.0,0.00237]
[1778895488873,47.7,78987.9,0.0,-0.99999,0.0,0.00237]
[1778895489063,47.7,78987.9,0.0,-0.99999,0.0,0.00237]
[1778895489164,47.7,78987.9,0.0,-0.99999,0.0,0.00237]
[1778895492519,47.7,78984.81,0.0,-0.99999,0.0,0.00235]
[1778895498561,47.7,78984.78,0.0,-0.99999,0.0,0.00235]
[1778895501582,47.7,78980.0,0.0,-0.99999,0.0,0.00233]
[1778895502589,47.7,78975.69,0.0,-0.99999,0.0,0.00231]
[1778895503109,47.7,78975.69,0.0,-0.99999,0.0,0.00231]
[1778895503309,47.7,78975.69,0.0,-0.99999,0.0,0.00231]
[1778895503333,47.7,78975.69,0.0,-0.99999,0.0,0.00231]
[1778895503565,47.7,78975.69,0.0,-0.99999,0.0,0.00231]
[1778895503596,47.7,78973.83,0.0,-0.99999,0.0,0.0023]
[1778895505611,47.7,78979.01,0.0,-0.99999,0.0,0.00233]
[1778895506618,47.7,78980.92,0.0,-0.99999,0.0,0.00233]
[1778895509006,47.7,78980.99,0.0,-0.99999,0.0,0.00233]
[1778895509058,47.7,78980.99,0.0,-0.99999,0.0,0.00233]
[1778895509069,47.7,78980.99,0.0,-0.99999,0.0,0.00233]
[1778895509308,47.7,78980.99,0.0,-0.99999,0.0,0.00233]
[1778895510699,47.7,78980.99,0.0,-0.99999,0.0,0.00233]
[1778895511653,47.7,78983.86,0.0,-0.99999,0.0,0.00234]
[1778895516688,47.7,78985.23,0.0,-0.99999,0.0,0.00234]
[1778895517511,47.7,78985.23,0.0,-0.99999,0.0,0.00234]
[1778895517558,47.7,78985.23,0.0,-0.99999,0.0,0.00234]
[1778895517597,47.7,78985.23,0.0,-0.99999,0.0,0.00234]
[1778895517660,47.7,78985.23,0.0,-0.99999,0.0,0.00234]
[1778895517808,47.7,78985.23,0.0,-0.99999,0.0,0.00234]
[1778895518702,47.7,78988.83,0.0,-0.99999,0.0,0.00236]
[1778895519709,47.7,78992.4,0.0,-0.99999,0.0,0.00237]
[1778895522962,47.7,78992.22,0.0,-0.99999,0.0,0.00237]
[1778895522967,47.7,78992.22,0.0,-0.99999,0.0,0.00237]
[1778895523057,47.7,78992.22,0.0,-0.99999,0.0,0.00237]
[1778895523063,47.7,78992.42,0.0,-0.99999,0.0,0.00237]
[1778895523737,47.7,78995.64,0.0,-0.99999,0.0,0.00239]
[1778895524744,47.7,78998.96,0.0,-0.99999,0.0,0.0024]
[1778895526499,47.7,78998.96,0.0,-0.99999,0.0,0.0024]
[1778895526560,47.7,78998.96,0.0,-0.99999,0.0,0.0024]
[1778895526597,47.7,79000.96,0.0,-0.99999,0.0,0.00241]
[1778895528772,47.7,79004.38,0.0,-0.99999,0.0,0.00243]
[1778895534814,47.7,79004.69,0.0,-0.99999,0.0,0.00243]
[1778895540856,47.7,79005.15,0.0,-0.99999,0.0,0.00243]
[1778895541863,47.7,79010.77,0.0,-0.99999,0.0,0.00246]
[1778895544800,47.7,79010.01,0.0,-0.99999,0.0,0.00246]
[1778895544809,47.7,79010.01,0.0,-0.99999,0.0,0.00246]
[1778895544850,47.7,79010.01,0.0,-0.99999,0.0,0.00246]
[1778895545057,47.7,79010.01,0.0,-0.99999,0.0,0.00246]
[1778895545143,47.7,79009.09,0.0,-0.99999,0.0,0.00245]
[1778895550926,47.7,79008.57,0.0,-0.99999,0.0,0.00245]
[1778895552378,47.7,79008.57,0.0,-0.99999,0.0,0.00245]
[1778895552564,47.7,79008.57,0.0,-0.99999,0.0,0.00245]
[1778895558982,47.7,79010.65,0.0,-0.99999,0.0,0.00246]
[1778895564017,47.7,79010.8,0.0,-0.99999,0.0,0.00246]
[1778895565024,47.7,79003.45,0.0,-0.99999,0.0,0.00242]
[1778895566031,47.7,79001.21,0.0,-0.99999,0.0,0.00241]
[1778895567549,47.7,79001.21,0.0,-0.99999,0.0,0.00241]
[1778895567560,47.7,79001.21,0.0,-0.99999,0.0,0.00241]
[1778895567631,47.7,79001.21,0.0,-0.99999,0.0,0.00241]
[1778895567650,47.7,79000.57,0.0,-0.99999,0.0,0.00241]
[1778895567807,47.7,79000.57,0.0,-0.99999,0.0,0.00241]
[1778895570059,47.7,79004.65,0.0,-0.99999,0.0,0.00243]
[1778895571066,47.7,79005.41,0.0,-0.99999,0.0,0.00242]
[1778895573421,47.7,79005.38,0.0,-0.99999,0.0,0.00242]
[1778895573565,47.7,79005.38,0.0,-0.99999,0.0,0.00242]
[1778895579122,47.7,79007.43,0.0,-0.99999,0.0,0.00243]
[1778895580292,47.7,79007.43,0.0,-0.99999,0.0,0.00243]
[1778895580309,47.7,79007.43,0.0,-0.99999,0.0,0.00243]
[1778895580341,47.7,79007.43,0.0,-0.99999,0.0,0.00243]
[1778895580558,47.7,79007.43,0.0,-0.99999,0.0,0.00243]
[1778895580659,47.7,79007.18,0.0,-0.99999,0.0,0.00243]
[1778895581136,47.7,79003.17,0.0,-0.99999,0.0,0.00241]
[1778895582503,47.7,79003.17,0.0,-0.99999,0.0,0.00241]
[1778895582564,47.7,79003.17,0.0,-0.99999,0.0,0.00241]
[1778895582666,47.7,78995.61,0.0,-0.99999,0.0,0.00238]
[1778895588185,47.7,78996.06,0.0,-0.99999,0.0,0.00238]
[1778895591206,47.7,78994.19,0.0,-0.99999,0.0,0.00237]
[1778895592694,47.7,78994.19,0.0,-0.99999,0.0,0.00237]
[1778895592744,47.7,78994.19,0.0,-0.99999,0.0,0.00237]
[1778895592808,47.7,78994.19,0.0,-0.99999,0.0,0.00237]
[1778895593221,47.7,78995.33,0.0,-0.99999,0.0,0.00237]
[1778895598255,47.7,78996.53,0.0,-0.99999,0.0,0.00238]
[1778895601561,47.7,78996.92,0.0,-0.99999,0.0,0.00238]
[1778895601623,47.7,78996.92,0.0,-0.99999,0.0,0.00238]
[1778895601662,47.7,78995.32,0.0,-0.99999,0.0,0.00237]
[1778895601809,47.7,78995.32,0.0,-0.99999,0.0,0.00237]
[1778895603290,47.7,78997.81,0.0,-0.99999,0.0,0.00239]
[1778895610341,47.7,78998.51,0.0,-0.99999,0.0,0.00239]
[1778895616381,47.7,78998.47,0.0,-0.99999,0.0,0.00239]
[1778895619288,47.7,78998.51,0.0,-0.99999,0.0,0.00239]
[1778895619308,47.7,78998.51,0.0,-0.99999,0.0,0.00239]
[1778895619345,47.7,78998.51,0.0,-0.99999,0.0,0.00239]
[1778895619560,47.7,78998.51,0.0,-0.99999,0.0,0.00239]
[1778895619636,47.7,78998.51,0.0,-0.99999,0.0,0.00239]
[1778895626453,47.7,78997.77,0.0,-0.99999,0.0,0.00239]
[1778895628646,47.7,78997.74,0.0,-0.99999,0.0,0.00239]
[1778895628807,47.7,78997.74,0.0,-0.99999,0.0,0.00239]
[1778895637530,47.7,78998.51,0.0,-0.99999,0.0,0.00238]
[1778895644580,47.7,78998.94,0.0,-0.99999,0.0,0.00238]
[1778895649600,47.7,78999.08,0.0,-0.99999,0.0,0.00238]
[1778895650877,47.7,78999.08,0.0,-0.99999,0.0,0.00238]
[1778895650972,47.7,78999.08,0.0,-0.99999,0.0,0.00238]
[1778895651059,47.7,78999.08,0.0,-0.99999,0.0,0.00238]
[1778895651629,47.7,78999.61,0.0,-0.99999,0.0,0.00238]
[1778895656664,47.7,78994.07,0.0,-0.99999,0.0,0.00236]
[1778895657671,47.7,78992.24,0.0,-0.99999,0.0,0.00235]
[1778895657928,47.7,78992.24,0.0,-0.99999,0.0,0.00235]
[1778895658047,47.7,78992.24,0.0,-0.99999,0.0,0.00235]
[1778895658057,47.7,78992.24,0.0,-0.99999,0.0,0.00235]
[1778895658678,47.7,78992.13,0.0,-0.99999,0.0,0.00235]
[1778895662485,47.7,78991.61,0.0,-0.99999,0.0,0.00235]
[1778895662495,47.7,78991.61,0.0,-0.99999,0.0,0.00235]
[1778895662562,47.7,78991.61,0.0,-0.99999,0.0,0.00235]
[1778895663713,47.7,78991.6,0.0,-0.99999,0.0,0.00235]
[1778895667742,47.7,78996.71,0.0,-0.99999,0.0,0.00237]
[1778895668851,47.7,78996.71,0.0,-0.99999,0.0,0.00237]
[1778895669045,47.7,78995.84,0.0,-0.99999,0.0,0.00236]
[1778895669057,47.7,78995.84,0.0,-0.99999,0.0,0.00236]
[1778895669756,47.7,78992.63,0.0,-0.99999,0.0,0.00235]
[1778895674791,47.7,78991.67,0.0,-0.99999,0.0,0.00235]
[1778895679826,47.7,78991.93,0.0,-0.99999,0.0,0.00235]
[1778895684861,47.7,78991.98,0.0,-0.99999,0.0,0.00235]
[1778895688079,47.7,78990.3,0.0,-0.99999,0.0,0.00234]
[1778895688308,47.7,78990.3,0.0,-0.99999,0.0,0.00234]
[1778895688560,47.7,78990.3,0.0,-0.99999,0.0,0.00234]
[1778895688613,47.7,78990.06,0.0,-0.99999,0.0,0.00234]
[1778895693925,47.7,78995.53,0.0,-0.99999,0.0,0.00235]
[1778895695642,47.7,78995.53,0.0,-0.99999,0.0,0.00235]
[1778895695808,47.7,78995.53,0.0,-0.99999,0.0,0.00235]
[1778895695645,47.7,78998.03,0.0,-0.99999,0.0,0.00236]
[1778895701005,47.7,78998.11,0.0,-0.99999,0.0,0.00236]
[1778895707048,47.7,78997.67,0.0,-0.99999,0.0,0.00236]
[1778895715104,47.7,78997.09,0.0,-0.99999,0.0,0.00236]
[1778895717934,47.7,78996.98,0.0,-0.99999,0.0,0.00236]
[1778895718046,47.7,78996.98,0.0,-0.99999,0.0,0.00236]
[1778895718059,47.7,78996.98,0.0,-0.99999,0.0,0.00236]
[1778895718145,47.7,78996.98,0.0,-0.99999,0.0,0.00236]
[1778895723160,47.7,78997.2,0.0,-0.99999,0.0,0.00236]
[1778895728195,47.7,78996.46,0.0,-0.99999,0.0,0.00236]
[1778895729206,47.7,78994.31,0.0,-0.99999,0.0,0.00235]
[1778895731847,47.7,78994.14,0.0,-0.99999,0.0,0.00234]
[1778895731979,47.7,78994.08,0.0,-0.99999,0.0,0.00234]
[1778895732058,47.7,78994.08,0.0,-0.99999,0.0,0.00234]
[1778895732227,47.7,78994.01,0.0,-0.99999,0.0,0.00234]
[1778895737263,47.7,78993.45,0.0,-0.99999,0.0,0.00234]
[1778895742859,47.7,78993.83,0.0,-0.99999,0.0,0.00234]
[1778895743018,47.7,78993.83,0.0,-0.99999,0.0,0.00234]
[1778895743058,47.7,78993.83,0.0,-0.99999,0.0,0.00234]
[1778895743063,47.7,78993.83,0.0,-0.99999,0.0,0.00234]
[1778895749349,47.7,78993.87,0.0,-0.99999,0.0,0.00234]
[1778895754384,47.7,78994.19,0.0,-0.99999,0.0,0.00233]
[1778895759419,47.7,78994.58,0.0,-0.99999,0.0,0.00233]
[1778895762065,47.7,78994.47,0.0,-0.99999,0.0,0.00233]
[1778895762231,47.7,78994.47,0.0,-0.99999,0.0,0.00233]
[1778895762308,47.7,78994.47,0.0,-0.99999,0.0,0.00233]
[1778895762404,47.7,78994.47,0.0,-0.99999,0.0,0.00233]
[1778895771504,47.7,78994.47,0.0,-0.99999,0.0,0.00233]
[1778895776539,47.7,78994.67,0.0,-0.99999,0.0,0.00233]
[1778895781574,47.7,78994.33,0.0,-0.99999,0.0,0.00233]
[1778895783086,47.7,78994.36,0.0,-0.99999,0.0,0.00233]
[1778895783308,47.7,78994.36,0.0,-0.99999,0.0,0.00233]
[1778895783407,47.7,78994.36,0.0,-0.99999,0.0,0.00233]
[1778895783562,47.7,78994.36,0.0,-0.99999,0.0,0.00233]
[1778895783588,47.7,78994.42,0.0,-0.99999,0.0,0.00233]
[1778895788974,47.7,78994.8,0.0,-0.99999,0.0,0.00234]
[1778895788623,47.7,79002.73,0.0,-0.99999,0.0,0.00237]
[1778895789057,47.7,79002.73,0.0,-0.99999,0.0,0.00237]
[1778895790637,47.7,79002.87,0.0,-0.99999,0.0,0.00237]
[1778895792449,47.7,79002.87,0.0,-0.99999,0.0,0.00237]
[1778895792563,47.7,79002.87,0.0,-0.99999,0.0,0.00237]
[1778895792597,47.7,79002.87,0.0,-0.99999,0.0,0.00237]
[1778895792808,47.7,79002.87,0.0,-0.99999,0.0,0.00237]
[1778895792850,47.7,79004.85,0.0,-0.99999,0.0,0.00238]
[1778895798693,47.7,79004.4,0.0,-0.99999,0.0,0.00238]
[1778895805742,47.7,79004.35,0.0,-0.99999,0.0,0.00238]
[1778895812792,47.7,78998.13,0.0,-0.99999,0.0,0.00234]
[1778895813548,47.7,78998.13,0.0,-0.99999,0.0,0.00234]
[1778895813559,47.7,78998.13,0.0,-0.99999,0.0,0.00234]
[1778895813986,47.7,78998.13,0.0,-0.99999,0.0,0.00234]
[1778895814059,47.7,78998.3,0.0,-0.99999,0.0,0.00234]
[1778895814805,47.7,78999.05,0.0,-0.99999,0.0,0.00234]
[1778895821854,47.7,78999.29,0.0,-0.99999,0.0,0.00234]
[1778895826889,47.7,78998.56,0.0,-0.99999,0.0,0.00234]
[1778895831924,47.7,78998.37,0.0,-0.99999,0.0,0.00234]
[1778895834945,47.7,78996.46,0.0,-0.99999,0.0,0.00233]
[1778895836194,47.7,78995.17,0.0,-0.99999,0.0,0.00232]
[1778895836307,47.7,78995.17,0.0,-0.99999,0.0,0.00232]
[1778895836656,47.7,78995.17,0.0,-0.99999,0.0,0.00232]
[1778895836808,47.7,78995.17,0.0,-0.99999,0.0,0.00232]
[1778895836959,47.7,78995.06,0.0,-0.99999,0.0,0.00232]
[1778895843001,47.7,78995.15,0.0,-0.99999,0.0,0.00232]
[1778895848036,47.7,78995.43,0.0,-0.99999,0.0,0.00233]
[1778895853071,47.7,78995.17,0.0,-0.99999,0.0,0.00232]
[1778895858106,47.7,78995.43,0.0,-0.99999,0.0,0.00233]
[1778895863141,47.7,78994.45,0.0,-0.99999,0.0,0.00232]
[1778895865995,47.7,78994.86,0.0,-0.99999,0.0,0.00232]
[1778895866056,47.7,78994.86,0.0,-0.99999,0.0,0.00232]
[1778895874218,47.7,78995.27,0.0,-0.99999,0.0,0.00231]
[1778895877001,47.7,78995.27,0.0,-0.99999,0.0,0.00231]
[1778895877057,47.7,78995.27,0.0,-0.99999,0.0,0.00231]
[1778895877983,47.7,78993.88,0.0,-0.99999,0.0,0.00231]
[1778895878057,47.7,78993.88,0.0,-0.99999,0.0,0.00231]
[1778895877241,47.7,78991.94,0.0,-0.99999,0.0,0.0023]
[1778895878248,47.7,78991.71,0.0,-0.99999,0.0,0.0023]
[1778895884290,47.7,78991.6,0.0,-0.99999,0.0,0.0023]
[1778895886316,47.7,78992.86,0.0,-0.99999,0.0,0.0023]
[1778895886559,47.7,78992.86,0.0,-0.99999,0.0,0.0023]
[1778895892346,47.7,78991.05,0.0,-0.99999,0.0,0.00229]
[1778895898388,47.7,78991.41,0.0,-0.99999,0.0,0.0023]
[1778895901000,47.7,78991.44,0.0,-0.99999,0.0,0.0023]
[1778895901057,47.7,78991.44,0.0,-0.99999,0.0,0.0023]
[1778895901928,47.7,78992.61,0.0,-0.99999,0.0,0.0023]
[1778895902062,47.7,78992.61,0.0,-0.99999,0.0,0.0023]
[1778895901952,47.7,78993.0,0.0,-0.99999,0.0,0.0023]
[1778895908459,47.7,78993.31,0.0,-0.99999,0.0,0.0023]
[1778895913604,47.7,78992.5,0.0,-0.99999,0.0,0.0023]
[1778895913807,47.7,78992.5,0.0,-0.99999,0.0,0.0023]
[1778895913908,47.7,78998.74,0.0,-0.99999,0.0,0.00233]
[1778895914501,47.7,79001.07,0.0,-0.99999,0.0,0.00234]
[1778895916083,47.7,79001.07,0.0,-0.99999,0.0,0.00234]
[1778895916307,47.7,79001.05,0.0,-0.99999,0.0,0.00234]
[1778895916515,47.7,79003.82,0.0,-0.99999,0.0,0.00235]
[1778895918529,47.7,79005.74,0.0,-0.99999,0.0,0.00236]
[1778895923565,47.7,79004.43,0.0,-0.99999,0.0,0.00235]
[1778895934761,47.7,79004.36,0.0,-0.99999,0.0,0.00235]
[1778895934807,47.7,79004.36,0.0,-0.99999,0.0,0.00235]
[1778895940571,47.7,79004.52,0.0,-0.99999,0.0,0.00234]
[1778895940807,47.7,79004.52,0.0,-0.99999,0.0,0.00234]
[1778895940909,47.7,79004.8,0.0,-0.99999,0.0,0.00234]
[1778895944733,47.7,79004.89,0.0,-0.99999,0.0,0.00234]
[1778895944807,47.7,79004.89,0.0,-0.99999,0.0,0.00234]
[1778895944834,47.7,78999.78,0.0,-0.99999,0.0,0.00232]
[1778895945720,47.7,78994.39,0.0,-0.99999,0.0,0.0023]
[1778895949618,47.7,78993.99,0.0,-0.99999,0.0,0.0023]
[1778895949807,47.7,78993.99,0.0,-0.99999,0.0,0.0023]
[1778895949895,47.7,79000.41,0.0,-0.99999,0.0,0.00232]
[1778895950449,47.7,79000.41,0.0,-0.99999,0.0,0.00232]
[1778895950559,47.7,79000.41,0.0,-0.99999,0.0,0.00232]
[1778895950755,47.7,79002.23,0.0,-0.99999,0.0,0.00233]
[1778895953402,47.7,79002.26,0.0,-0.99999,0.0,0.00233]
[1778895953557,47.7,79002.26,0.0,-0.99999,0.0,0.00233]
[1778895954783,47.7,79004.04,0.0,-0.99999,0.0,0.00234]
[1778895955907,47.7,79006.15,0.0,-0.99999,0.0,0.00235]
[1778895956536,47.7,79006.15,0.0,-0.99999,0.0,0.00235]
[1778895956544,47.7,79006.15,0.0,-0.99999,0.0,0.00235]
[1778895956559,47.7,79006.15,0.0,-0.99999,0.0,0.00235]
[1778895956797,47.7,79008.95,0.0,-0.99999,0.0,0.00236]
[1778895958069,47.7,79008.95,0.0,-0.99999,0.0,0.00236]
[1778895958113,47.7,79012.52,0.0,-0.99999,0.0,0.00238]
[1778895958308,47.7,79012.52,0.0,-0.99999,0.0,0.00238]
[1778895958811,47.7,79017.77,0.0,-0.99999,0.0,0.0024]
[1778895959376,47.7,79017.77,0.0,-0.99999,0.0,0.0024]
[1778895959561,47.7,79017.77,0.0,-0.99999,0.0,0.0024]
[1778895959818,47.7,79019.88,0.0,-0.99999,0.0,0.00241]
[1778895961832,47.7,79019.55,0.0,-0.99999,0.0,0.00241]
[1778895962840,47.7,79022.24,0.0,-0.99999,0.0,0.00242]
[1778895963565,47.7,79022.24,0.0,-0.99999,0.0,0.00242]
[1778895963807,47.7,79022.24,0.0,-0.99999,0.0,0.00242]
[1778895963847,47.7,79024.25,0.0,-0.99999,0.0,0.00243]
[1778895968882,47.7,79024.16,0.0,-0.99999,0.0,0.00243]
[1778895969889,47.7,79032.25,0.0,-0.99999,0.0,0.00247]
[1778895971072,47.7,79032.25,0.0,-0.99999,0.0,0.00247]
[1778895971159,47.7,79032.74,0.0,-0.99999,0.0,0.00247]
[1778895971308,47.7,79032.74,0.0,-0.99999,0.0,0.00247]
[1778895973309,47.7,79033.99,0.0,-0.99999,0.0,0.00248]
[1778895975931,47.7,79040.83,0.0,-0.99999,0.0,0.00251]
[1778895976938,47.7,79043.79,0.0,-0.99999,0.0,0.00253]
[1778895977656,47.7,79043.79,0.0,-0.99999,0.0,0.00253]
[1778895977808,47.7,79043.79,0.0,-0.99999,0.0,0.00253]
[1778895977945,47.7,79043.83,0.0,-0.99999,0.0,0.00253]
[1778895979959,47.7,79048.38,0.0,-0.99999,0.0,0.00255]
[1778895984994,47.7,79048.32,0.0,-0.99999,0.0,0.00255]
[1778895986001,47.7,79052.08,0.0,-0.99999,0.0,0.00257]
[1778895987174,47.7,79052.08,0.0,-0.99999,0.0,0.00257]
[1778895987307,47.7,79051.62,0.0,-0.99999,0.0,0.00256]
[1778895988015,47.7,79046.14,0.0,-0.99999,0.0,0.00254]
[1778895991103,47.7,79046.46,0.0,-0.99999,0.0,0.00254]
[1778895991163,47.7,79049.45,0.0,-0.99999,0.0,0.00254]
[1778895991314,47.7,79049.45,0.0,-0.99999,0.0,0.00254]
[1778895992037,47.7,79049.45,0.0,-0.99999,0.0,0.00254]
[1778895992138,47.7,79053.75,0.0,-0.99999,0.0,0.00256]
[1778895992308,47.7,79053.75,0.0,-0.99999,0.0,0.00256]
[1778895997084,47.7,79051.68,0.0,-0.99999,0.0,0.00255]
[1778895999098,47.7,79053.69,0.0,-0.99999,0.0,0.00256]
[1778896001112,47.7,79051.73,0.0,-0.99999,0.0,0.00255]
[1778896006147,47.7,79051.54,0.0,-0.99999,0.0,0.00255]
[1778896011183,47.7,79052.52,0.0,-0.99999,0.0,0.00256]
[1778896013308,47.7,79052.5,0.0,-0.99999,0.0,0.00255]
[1778896015851,47.7,79052.5,0.0,-0.99999,0.0,0.00255]
[1778896016060,47.7,79052.5,0.0,-0.99999,0.0,0.00255]
[1778896016065,47.7,79051.74,0.0,-0.99999,0.0,0.00255]
[1778896025281,47.7,79049.35,0.0,-0.99999,0.0,0.00254]
[1778896030316,47.7,79049.22,0.0,-0.99999,0.0,0.00254]
[1778896034300,47.7,79048.88,0.0,-0.99999,0.0,0.00254]
[1778896034310,47.7,79048.88,0.0,-0.99999,0.0,0.00254]
[1778896036358,47.7,79046.43,0.0,-0.99999,0.0,0.00253]
[1778896037365,47.7,79041.18,0.0,-0.99999,0.0,0.0025]
[1778896039142,47.7,79041.18,0.0,-0.99999,0.0,0.0025]
[1778896039188,47.7,79038.55,0.0,-0.99999,0.0,0.00249]
[1778896039309,47.7,79038.55,0.0,-0.99999,0.0,0.00249]
[1778896039482,47.7,79038.55,0.0,-0.99999,0.0,0.00249]
[1778896039563,47.7,79038.55,0.0,-0.99999,0.0,0.00249]
[1778896039664,47.7,79038.39,0.0,-0.99999,0.0,0.00249]
[1778896043408,47.7,79033.95,0.0,-0.99999,0.0,0.00247]
[1778896044415,47.7,79029.85,0.0,-0.99999,0.0,0.00245]
[1778896046087,47.7,79029.85,0.0,-0.99999,0.0,0.00245]
[1778896046308,47.7,79029.83,0.0,-0.99999,0.0,0.00245]
[1778896048443,47.7,79027.06,0.0,-0.99999,0.0,0.00243]
[1778896053479,47.7,79026.13,0.0,-0.99999,0.0,0.00242]
[1778896058777,47.7,79024.72,0.0,-0.99999,0.0,0.00241]
[1778896058808,47.7,79024.72,0.0,-0.99999,0.0,0.00241]
[1778896058909,47.7,79020.79,0.0,-0.99999,0.0,0.00239]
[1778896061320,47.7,79021.05,0.0,-0.99999,0.0,0.00239]
[1778896061560,47.7,79021.05,0.0,-0.99999,0.0,0.00239]
[1778896065186,47.7,79020.8,0.0,-0.99999,0.0,0.00239]
[1778896065222,47.7,79017.6,0.0,-0.99999,0.0,0.00238]
[1778896065308,47.7,79017.6,0.0,-0.99999,0.0,0.00238]
[1778896065562,47.7,79016.26,0.0,-0.99999,0.0,0.00237]
[1778896067900,47.7,79015.87,0.0,-0.99999,0.0,0.00237]
[1778896068057,47.7,79015.87,0.0,-0.99999,0.0,0.00237]
[1778896070597,47.7,79017.52,0.0,-0.99999,0.0,0.00238]
[1778896075632,47.7,79017.52,0.0,-0.99999,0.0,0.00238]
[1778896078653,47.7,79023.51,0.0,-0.99999,0.0,0.0024]
[1778896079454,47.7,79023.51,0.0,-0.99999,0.0,0.0024]
[1778896079557,47.7,79023.51,0.0,-0.99999,0.0,0.0024]
[1778896079660,47.7,79024.96,0.0,-0.99999,0.0,0.00241]
[1778896081728,47.7,79025.92,0.0,-0.99999,0.0,0.00242]
[1778896081808,47.7,79025.92,0.0,-0.99999,0.0,0.00242]
[1778896088724,47.7,79025.91,0.0,-0.99999,0.0,0.00242]
[1778896092516,47.7,79026.84,0.0,-0.99999,0.0,0.00242]
[1778896092571,47.7,79026.84,0.0,-0.99999,0.0,0.00242]
[1778896092752,47.7,79026.98,0.0,-0.99999,0.0,0.00242]
[1778896094469,47.7,79027.02,0.0,-0.99999,0.0,0.00242]
[1778896094562,47.7,79027.02,0.0,-0.99999,0.0,0.00242]
[1778896101815,47.7,79027.09,0.0,-0.99999,0.0,0.00242]
[1778896106850,47.7,79027.38,0.0,-0.99999,0.0,0.00242]
[1778896110449,47.7,79027.38,0.0,-0.99999,0.0,0.00242]
[1778896110559,47.7,79027.38,0.0,-0.99999,0.0,0.00242]
[1778896115384,47.7,79027.37,0.0,-0.99999,0.0,0.00241]
[1778896115561,47.7,79027.37,0.0,-0.99999,0.0,0.00241]
[1778896115662,47.7,79027.37,0.0,-0.99999,0.0,0.00241]
[1778896117927,47.7,79029.15,0.0,-0.99999,0.0,0.00242]
[1778896118338,47.7,79029.15,0.0,-0.99999,0.0,0.00242]
[1778896118559,47.7,79029.15,0.0,-0.99999,0.0,0.00242]
[1778896119937,47.7,79029.22,0.0,-0.99999,0.0,0.00242]
[1778896119945,47.7,79039.09,0.0,-0.99999,0.0,0.00246]
[1778896120951,47.7,79054.72,0.0,-0.99999,0.0,0.00254]
[1778896121958,47.7,79054.96,0.0,-0.99999,0.0,0.00254]
[1778896123724,47.7,79055.79,0.0,-0.99999,0.0,0.00254]
[1778896123972,47.7,79055.86,0.0,-0.99999,0.0,0.00254]
[1778896124979,47.7,79053.45,0.0,-0.99999,0.0,0.00253]
[1778896125986,47.7,79045.98,0.0,-0.99999,0.0,0.0025]
[1778896126993,47.7,79044.55,0.0,-0.99999,0.0,0.00249]
[1778896128000,47.7,79045.19,0.0,-0.99999,0.0,0.00249]
[1778896133035,47.7,79046.11,0.0,-0.99999,0.0,0.0025]
[1778896138070,47.7,79046.04,0.0,-0.99999,0.0,0.0025]
[1778896139077,47.7,79049.63,0.0,-0.99999,0.0,0.00251]
[1778896140304,47.7,79049.63,0.0,-0.99999,0.0,0.00251]
[1778896140560,47.7,79050.23,0.0,-0.99999,0.0,0.00252]
[1778896141091,47.7,79050.58,0.0,-0.99999,0.0,0.00252]
[1778896142369,47.7,79050.3,0.0,-0.99999,0.0,0.00252]
[1778896142562,47.7,79050.3,0.0,-0.99999,0.0,0.00252]
[1778896143105,47.7,79048.52,0.0,-0.99999,0.0,0.00251]
[1778896144112,47.7,79046.39,0.0,-0.99999,0.0,0.0025]
[1778896147423,47.7,79045.31,0.0,-0.99999,0.0,0.00249]
[1778896147558,47.7,79045.31,0.0,-0.99999,0.0,0.00249]
[1778896148140,47.7,79042.3,0.0,-0.99999,0.0,0.00248]
[1778896149269,47.7,79042.3,0.0,-0.99999,0.0,0.00248]
[1778896149309,47.7,79042.3,0.0,-0.99999,0.0,0.00248]
[1778896149285,47.7,79039.64,0.0,-0.99999,0.0,0.00247]
[1778896155189,47.7,79039.16,0.0,-0.99999,0.0,0.00246]
[1778896162238,47.7,79038.46,0.0,-0.99999,0.0,0.00246]
[1778896164252,47.7,79035.27,0.0,-0.99999,0.0,0.00245]
[1778896164689,47.7,79035.27,0.0,-0.99999,0.0,0.00245]
[1778896164745,47.7,79035.27,0.0,-0.99999,0.0,0.00245]
[1778896165259,47.7,79033.38,0.0,-0.99999,0.0,0.00244]
[1778896167273,47.7,79032.11,0.0,-0.99999,0.0,0.00243]
[1778896167367,47.7,79032.11,0.0,-0.99999,0.0,0.00243]
[1778896167561,47.7,79032.11,0.0,-0.99999,0.0,0.00243]
[1778896171702,47.7,79031.85,0.0,-0.99999,0.0,0.00242]
[1778896171810,47.7,79031.85,0.0,-0.99999,0.0,0.00242]
[1778896171913,47.7,79031.85,0.0,-0.99999,0.0,0.00242]
[1778896173315,47.7,79031.92,0.0,-0.99999,0.0,0.00242]
[1778896173809,47.7,79031.92,0.0,-0.99999,0.0,0.00242]
[1778896173938,47.7,79031.92,0.0,-0.99999,0.0,0.00242]
[1778896174322,47.7,79031.91,0.0,-0.99999,0.0,0.00242]
[1778896175809,47.7,79031.89,0.0,-0.99999,0.0,0.00242]
[1778896175930,47.7,79031.89,0.0,-0.99999,0.0,0.00242]
[1778896176337,47.7,79031.96,0.0,-0.99999,0.0,0.00242]
[1778896177809,47.7,79032.14,0.0,-0.99999,0.0,0.00242]
[1778896177884,47.7,79032.14,0.0,-0.99999,0.0,0.00242]
[1778896178350,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896179811,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896179871,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896179899,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896183809,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896183930,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896184023,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896185018,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896185059,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896185160,47.7,79032.15,0.0,-0.99999,0.0,0.00242]
[1778896191442,47.7,79032.36,0.0,-0.99999,0.0,0.00242]
[1778896198491,47.7,79032.14,0.0,-0.99999,0.0,0.00242]
[1778896199498,47.7,79030.21,0.0,-0.99999,0.0,0.00241]
[1778896200920,47.7,79028.17,0.0,-0.99999,0.0,0.0024]
[1778896201512,47.7,79027.14,0.0,-0.99999,0.0,0.0024]
[1778896202897,47.7,79027.14,0.0,-0.99999,0.0,0.0024]
[1778896203058,47.7,79027.14,0.0,-0.99999,0.0,0.0024]
[1778896210576,47.7,79028.0,0.0,-0.99999,0.0,0.0024]
[1778896212590,47.7,79031.02,0.0,-0.99999,0.0,0.00241]
[1778896215578,47.7,79031.15,0.0,-0.99999,0.0,0.00241]
[1778896215811,47.7,79031.15,0.0,-0.99999,0.0,0.00241]
[1778896217235,47.7,79031.15,0.0,-0.99999,0.0,0.00241]
[1778896217812,47.7,79031.15,0.0,-0.99999,0.0,0.00241]
[1778896217950,47.7,79031.15,0.0,-0.99999,0.0,0.00241]
[1778896218059,47.7,79031.15,0.0,-0.99999,0.0,0.00241]
[1778896218632,47.7,79031.22,0.0,-0.99999,0.0,0.00241]
[1778896232730,47.7,79030.52,0.0,-0.99999,0.0,0.0024]
[1778896245821,47.7,79030.48,0.0,-0.99999,0.0,0.0024]
[1778896253877,47.7,79035.09,0.0,-0.99999,0.0,0.00242]
[1778896256898,47.7,79037.09,0.0,-0.99999,0.0,0.00243]
[1778896258491,47.7,79036.88,0.0,-0.99999,0.0,0.00243]
[1778896258558,47.7,79036.88,0.0,-0.99999,0.0,0.00243]
[1778896259973,47.7,79036.88,0.0,-0.99999,0.0,0.00243]
[1778896260034,47.7,79036.88,0.0,-0.99999,0.0,0.00243]
[1778896260059,47.7,79036.88,0.0,-0.99999,0.0,0.00243]
[1778896260074,47.7,79036.47,0.0,-0.99999,0.0,0.00243]
[1778896261936,47.7,79043.79,0.0,-0.99999,0.0,0.00246]
[1778896263947,47.7,79044.99,0.0,-0.99999,0.0,0.00247]
[1778896264738,47.7,79044.99,0.0,-0.99999,0.0,0.00247]
[1778896264809,47.7,79044.99,0.0,-0.99999,0.0,0.00247]
[1778896266972,47.7,79049.06,0.0,-0.99999,0.0,0.00249]
[1778896269020,47.7,79049.91,0.0,-0.99999,0.0,0.00249]
[1778896269059,47.7,79049.91,0.0,-0.99999,0.0,0.00249]
[1778896270125,47.7,79049.92,0.0,-0.99999,0.0,0.00249]
[1778896270233,47.7,79049.92,0.0,-0.99999,0.0,0.00249]
[1778896270308,47.7,79049.92,0.0,-0.99999,0.0,0.00249]
[1778896270396,47.7,79045.45,0.0,-0.99999,0.0,0.00247]
[1778896273015,47.7,79043.32,0.0,-0.99999,0.0,0.00246]
[1778896273913,47.7,79043.32,0.0,-0.99999,0.0,0.00246]
[1778896274059,47.7,79043.32,0.0,-0.99999,0.0,0.00246]
[1778896274105,47.7,79045.62,0.0,-0.99999,0.0,0.00247]
[1778896281071,47.7,79043.26,0.0,-0.99999,0.0,0.00246]
[1778896282714,47.7,79042.21,0.0,-0.99999,0.0,0.00245]
[1778896282809,47.7,79042.21,0.0,-0.99999,0.0,0.00245]
[1778896283795,47.7,79042.33,0.0,-0.99999,0.0,0.00245]
[1778896283808,47.7,79042.33,0.0,-0.99999,0.0,0.00245]
[1778896283836,47.7,79042.33,0.0,-0.99999,0.0,0.00245]
[1778896284058,47.7,79042.33,0.0,-0.99999,0.0,0.00245]
[1778896284159,47.7,79042.33,0.0,-0.99999,0.0,0.00245]
[1778896290134,47.7,79039.67,0.0,-0.99999,0.0,0.00244]
[1778896291537,47.7,79039.73,0.0,-0.99999,0.0,0.00243]
[1778896291565,47.7,79039.73,0.0,-0.99999,0.0,0.00243]
[1778896292417,47.7,79039.73,0.0,-0.99999,0.0,0.00243]
[1778896292467,47.7,79039.73,0.0,-0.99999,0.0,0.00243]
[1778896292559,47.7,79039.77,0.0,-0.99999,0.0,0.00243]
[1778896292660,47.7,79039.77,0.0,-0.99999,0.0,0.00243]
[1778896298190,47.7,79039.76,0.0,-0.99999,0.0,0.00243]
[1778896302535,47.7,79039.21,0.0,-0.99999,0.0,0.00243]
[1778896302567,47.7,79039.21,0.0,-0.99999,0.0,0.00243]
[1778896303424,47.7,79039.21,0.0,-0.99999,0.0,0.00243]
[1778896303468,47.7,79039.21,0.0,-0.99999,0.0,0.00243]
[1778896303559,47.7,79039.17,0.0,-0.99999,0.0,0.00243]
[1778896303659,47.7,79039.17,0.0,-0.99999,0.0,0.00243]
[1778896305239,47.7,79043.4,0.0,-0.99999,0.0,0.00245]
[1778896306246,47.7,79047.33,0.0,-0.99999,0.0,0.00246]
[1778896307210,47.7,79047.33,0.0,-0.99999,0.0,0.00246]
[1778896307476,47.7,79047.33,0.0,-0.99999,0.0,0.00246]
[1778896307253,47.7,79049.57,0.0,-0.99999,0.0,0.00248]
[1778896307559,47.7,79049.57,0.0,-0.99999,0.0,0.00248]
[1778896308162,47.7,79049.57,0.0,-0.99999,0.0,0.00248]
[1778896308309,47.7,79049.57,0.0,-0.99999,0.0,0.00248]
[1778896308316,47.7,79049.82,0.0,-0.99999,0.0,0.00248]
[1778896310564,47.7,79049.68,0.0,-0.99999,0.0,0.00248]
[1778896310810,47.7,79049.68,0.0,-0.99999,0.0,0.00248]
[1778896311282,47.7,79049.72,0.0,-0.99999,0.0,0.00248]
[1778896315310,47.7,79053.69,0.0,-0.99999,0.0,0.00249]
[1778896317324,47.7,79056.7,0.0,-0.99999,0.0,0.00251]
[1778896321295,47.7,79055.02,0.0,-0.99999,0.0,0.0025]
[1778896321308,47.7,79055.02,0.0,-0.99999,0.0,0.0025]
[1778896323250,47.7,79053.57,0.0,-0.99999,0.0,0.00249]
[1778896323308,47.7,79053.57,0.0,-0.99999,0.0,0.00249]
[1778896323363,47.7,79053.57,0.0,-0.99999,0.0,0.00249]
[1778896323366,47.7,79053.58,0.0,-0.99999,0.0,0.00249]
[1778896323560,47.7,79053.58,0.0,-0.99999,0.0,0.00249]
[1778896324374,47.7,79056.04,0.0,-0.99999,0.0,0.00251]
[1778896325381,47.7,79061.5,0.0,-0.99999,0.0,0.00253]
[1778896327297,47.7,79063.07,0.0,-0.99999,0.0,0.00254]
[1778896327309,47.7,79063.07,0.0,-0.99999,0.0,0.00254]
[1778896330247,47.7,79062.57,0.0,-0.99999,0.0,0.00254]
[1778896330309,47.7,79062.57,0.0,-0.99999,0.0,0.00254]
[1778896330363,47.7,79062.57,0.0,-0.99999,0.0,0.00254]
[1778896330416,47.7,79062.64,0.0,-0.99999,0.0,0.00254]
[1778896330559,47.7,79062.64,0.0,-0.99999,0.0,0.00254]
[1778896332430,47.7,79065.56,0.0,-0.99999,0.0,0.00255]
[1778896333437,47.7,79069.77,0.0,-0.99999,0.0,0.00257]
[1778896334444,47.7,79073.68,0.0,-0.99999,0.0,0.00259]
[1778896335376,47.7,79073.68,0.0,-0.99999,0.0,0.00259]
[1778896336172,47.7,79075.42,0.0,-0.99999,0.0,0.0026]
[1778896336281,47.7,79075.42,0.0,-0.99999,0.0,0.0026]
[1778896336458,47.7,79075.48,0.0,-0.99999,0.0,0.0026]
[1778896337276,47.7,79075.48,0.0,-0.99999,0.0,0.0026]
[1778896343507,47.7,79073.75,0.0,-0.99999,0.0,0.00259]
[1778896346517,47.7,79074.09,0.0,-0.99999,0.0,0.00259]
[1778896346560,47.7,79074.09,0.0,-0.99999,0.0,0.00259]
[1778896347221,47.7,79074.09,0.0,-0.99999,0.0,0.00259]
[1778896347285,47.7,79074.09,0.0,-0.99999,0.0,0.00259]
[1778896347309,47.7,79074.09,0.0,-0.99999,0.0,0.00259]
[1778896347322,47.7,79074.09,0.0,-0.99999,0.0,0.00259]
[1778896352571,47.7,79075.48,0.0,-0.99999,0.0,0.00259]
[1778896354584,47.7,79080.36,0.0,-0.99999,0.0,0.00261]
[1778896356598,47.7,79084.33,0.0,-0.99999,0.0,0.00263]
[1778896357617,47.7,79084.33,0.0,-0.99999,0.0,0.00263]
[1778896357809,47.7,79084.33,0.0,-0.99999,0.0,0.00263]
[1778896358462,47.7,79084.33,0.0,-0.99999,0.0,0.00263]
[1778896358504,47.7,79082.83,0.0,-0.99999,0.0,0.00262]
[1778896358562,47.7,79082.83,0.0,-0.99999,0.0,0.00262]
[1778896358567,47.7,79082.83,0.0,-0.99999,0.0,0.00262]
[1778896358808,47.7,79082.83,0.0,-0.99999,0.0,0.00262]
[1778896358864,47.7,79082.7,0.0,-0.99999,0.0,0.00262]
[1778896364328,47.7,79082.42,0.0,-0.99999,0.0,0.00262]
[1778896364572,47.7,79081.87,0.0,-0.99999,0.0,0.00262]
[1778896369690,47.7,79081.77,0.0,-0.99999,0.0,0.00262]
[1778896370697,47.7,79079.36,0.0,-0.99999,0.0,0.00261]
[1778896371989,47.7,79079.36,0.0,-0.99999,0.0,0.00261]
[1778896372060,47.7,79079.36,0.0,-0.99999,0.0,0.00261]
[1778896372512,47.7,79079.36,0.0,-0.99999,0.0,0.00261]
[1778896372559,47.7,79079.36,0.0,-0.99999,0.0,0.00261]
[1778896372622,47.7,79079.46,0.0,-0.99999,0.0,0.00261]
[1778896372808,47.7,79079.46,0.0,-0.99999,0.0,0.00261]
[1778896372909,47.7,79079.46,0.0,-0.99999,0.0,0.00261]
[1778896379760,47.7,79077.09,0.0,-0.99999,0.0,0.0026]
[1778896381389,47.7,79077.09,0.0,-0.99999,0.0,0.0026]
[1778896381559,47.7,79077.09,0.0,-0.99999,0.0,0.0026]
[1778896381986,47.7,79076.47,0.0,-0.99999,0.0,0.00259]
[1778896382012,47.7,79076.47,0.0,-0.99999,0.0,0.00259]
[1778896382059,47.7,79076.47,0.0,-0.99999,0.0,0.00259]
[1778896382136,47.7,79077.11,0.0,-0.99999,0.0,0.0026]
[1778896387816,47.7,79078.15,0.0,-0.99999,0.0,0.0026]
[1778896392851,47.7,79079.06,0.0,-0.99999,0.0,0.00261]
[1778896398071,47.7,79079.3,0.0,-0.99999,0.0,0.00261]
[1778896398309,47.7,79079.3,0.0,-0.99999,0.0,0.00261]
[1778896398523,47.7,79079.3,0.0,-0.99999,0.0,0.00261]
[1778896398560,47.7,79079.3,0.0,-0.99999,0.0,0.00261]
[1778896398631,47.7,79079.3,0.0,-0.99999,0.0,0.00261]
[1778896398809,47.7,79079.3,0.0,-0.99999,0.0,0.00261]
[1778896398624,47.7,79079.3,0.0,-0.99999,0.0,0.00261]
[1778896401057,47.7,79079.3,0.0,-0.99999,0.0,0.00261]
[1778896401159,47.7,79079.27,0.0,-0.99999,0.0,0.00261]
[1778896402214,47.7,79079.27,0.0,-0.99999,0.0,0.00261]
[1778896405060,47.7,79079.25,0.0,-0.99999,0.0,0.00261]
[1778896405181,47.7,79079.25,0.0,-0.99999,0.0,0.00261]
[1778896405308,47.7,79079.25,0.0,-0.99999,0.0,0.00261]
[1778896407417,47.7,79079.83,0.0,-0.99999,0.0,0.00261]
[1778896407561,47.7,79079.83,0.0,-0.99999,0.0,0.00261]
[1778896407718,47.7,79079.83,0.0,-0.99999,0.0,0.00261]
[1778896407809,47.7,79079.83,0.0,-0.99999,0.0,0.00261]
[1778896407824,47.7,79079.83,0.0,-0.99999,0.0,0.00261]
[1778896408060,47.7,79079.83,0.0,-0.99999,0.0,0.00261]
[1778896408127,47.7,79079.87,0.0,-0.99999,0.0,0.00261]
[1778896411985,47.7,79080.37,0.0,-0.99999,0.0,0.0026]
[1778896416999,47.7,79080.55,0.0,-0.99999,0.0,0.0026]
[1778896417062,47.7,79080.55,0.0,-0.99999,0.0,0.0026]
[1778896417310,47.7,79080.55,0.0,-0.99999,0.0,0.0026]
[1778896417354,47.7,79080.55,0.0,-0.99999,0.0,0.0026]
[1778896417562,47.7,79080.55,0.0,-0.99999,0.0,0.0026]
[1778896417410,47.7,79080.55,0.0,-0.99999,0.0,0.0026]
[1778896419037,47.7,79083.85,0.0,-0.99999,0.0,0.00262]
[1778896424418,47.7,79085.07,0.0,-0.99999,0.0,0.00262]
[1778896424561,47.7,79085.07,0.0,-0.99999,0.0,0.00262]
[1778896424669,47.7,79086.49,0.0,-0.99999,0.0,0.00263]
[1778896424730,47.7,79086.49,0.0,-0.99999,0.0,0.00263]
[1778896424809,47.7,79086.49,0.0,-0.99999,0.0,0.00263]
[1778896426087,47.7,79086.52,0.0,-0.99999,0.0,0.00263]
[1778896430883,47.7,79085.53,0.0,-0.99999,0.0,0.00262]
[1778896431059,47.7,79085.53,0.0,-0.99999,0.0,0.00262]
[1778896431311,47.7,79085.53,0.0,-0.99999,0.0,0.00262]
[1778896431421,47.7,79085.53,0.0,-0.99999,0.0,0.00262]
[1778896431562,47.7,79085.53,0.0,-0.99999,0.0,0.00262]
[1778896431522,47.7,79086.0,0.0,-0.99999,0.0,0.00263]
[1778896438171,47.7,79086.52,0.0,-0.99999,0.0,0.00263]
[1778896443206,47.7,79086.36,0.0,-0.99999,0.0,0.00263]
[1778896444019,47.7,79086.36,0.0,-0.99999,0.0,0.00263]
[1778896444060,47.7,79086.36,0.0,-0.99999,0.0,0.00263]
[1778896444487,47.7,79086.36,0.0,-0.99999,0.0,0.00263]
[1778896444540,47.7,79086.36,0.0,-0.99999,0.0,0.00263]
[1778896444572,47.7,79086.36,0.0,-0.99999,0.0,0.00263]
[1778896444542,47.7,79086.77,0.0,-0.99999,0.0,0.00263]
[1778896451262,47.7,79086.74,0.0,-0.99999,0.0,0.00263]
[1778896456301,47.7,79086.33,0.0,-0.99999,0.0,0.00263]
[1778896458121,47.7,79086.32,0.0,-0.99999,0.0,0.00263]
[1778896458308,47.7,79086.32,0.0,-0.99999,0.0,0.00263]
[1778896459326,47.7,79085.55,0.0,-0.99999,0.0,0.00262]
[1778896459374,47.7,79085.55,0.0,-0.99999,0.0,0.00262]
[1778896459559,47.7,79085.55,0.0,-0.99999,0.0,0.00262]
[1778896459413,47.7,79086.26,0.0,-0.99999,0.0,0.00263]
[1778896465368,47.7,79085.85,0.0,-0.99999,0.0,0.00263]
[1778896467247,47.7,79085.87,0.0,-0.99999,0.0,0.00263]
[1778896467878,47.7,79086.1,0.0,-0.99999,0.0,0.00263]
[1778896473425,47.7,79086.58,0.0,-0.99999,0.0,0.00262]
[1778896477453,47.7,79079.92,0.0,-0.99999,0.0,0.00258]
[1778896478460,47.7,79077.73,0.0,-0.99999,0.0,0.00257]
[1778896480474,47.7,79075.88,0.0,-0.99999,0.0,0.00256]
[1778896481029,47.7,79075.88,0.0,-0.99999,0.0,0.00256]
[1778896481058,47.7,79075.88,0.0,-0.99999,0.0,0.00256]
[1778896481612,47.7,79075.88,0.0,-0.99999,0.0,0.00256]
[1778896481669,47.7,79075.88,0.0,-0.99999,0.0,0.00256]
[1778896481629,47.7,79075.16,0.0,-0.99999,0.0,0.00256]
[1778896481809,47.7,79075.16,0.0,-0.99999,0.0,0.00256]
[1778896481919,47.7,79075.16,0.0,-0.99999,0.0,0.00256]
[1778896482488,47.7,79074.26,0.0,-0.99999,0.0,0.00255]
[1778896485058,47.7,79074.48,0.0,-0.99999,0.0,0.00256]
[1778896485124,47.7,79074.48,0.0,-0.99999,0.0,0.00256]
[1778896486516,47.7,79074.59,0.0,-0.99999,0.0,0.00256]
[1778896487781,47.7,79075.09,0.0,-0.99999,0.0,0.00256]
[1778896487810,47.7,79075.09,0.0,-0.99999,0.0,0.00256]
[1778896489061,47.7,79075.17,0.0,-0.99999,0.0,0.00256]
[1778896489173,47.7,79075.17,0.0,-0.99999,0.0,0.00256]
[1778896489433,47.7,79075.17,0.0,-0.99999,0.0,0.00256]
[1778896489537,47.7,79075.21,0.0,-0.99999,0.0,0.00256]
[1778896493065,47.7,79075.21,0.0,-0.99999,0.0,0.00256]
[1778896493165,47.7,79075.21,0.0,-0.99999,0.0,0.00256]
[1778896498600,47.7,79074.6,0.0,-0.99999,0.0,0.00256]
[1778896503635,47.7,79073.91,0.0,-0.99999,0.0,0.00255]
[1778896504430,47.7,79073.91,0.0,-0.99999,0.0,0.00255]
[1778896504559,47.7,79073.91,0.0,-0.99999,0.0,0.00255]
[1778896509677,47.7,79073.98,0.0,-0.99999,0.0,0.00255]
[1778896514712,47.7,79074.09,0.0,-0.99999,0.0,0.00255]
[1778896519747,47.7,79075.06,0.0,-0.99999,0.0,0.00256]
[1778896525011,47.7,79075.06,0.0,-0.99999,0.0,0.00256]
[1778896525059,47.7,79075.06,0.0,-0.99999,0.0,0.00256]
[1778896525949,47.7,79075.06,0.0,-0.99999,0.0,0.00256]
[1778896526058,47.7,79075.06,0.0,-0.99999,0.0,0.00256]
[1778896531831,47.7,79075.1,0.0,-0.99999,0.0,0.00255]
[1778896538880,47.7,79074.49,0.0,-0.99999,0.0,0.00254]
[1778896545930,47.7,79074.41,0.0,-0.99999,0.0,0.00254]
[1778896552295,47.7,79074.45,0.0,-0.99999,0.0,0.00254]
[1778896552308,47.7,79074.45,0.0,-0.99999,0.0,0.00254]
[1778896558015,47.7,79074.4,0.0,-0.99999,0.0,0.00254]
[1778896563050,47.7,79074.78,0.0,-0.99999,0.0,0.00254]
[1778896565013,47.7,79074.66,0.0,-0.99999,0.0,0.00254]
[1778896565058,47.7,79074.66,0.0,-0.99999,0.0,0.00254]
[1778896565732,47.7,79074.66,0.0,-0.99999,0.0,0.00254]
[1778896565064,47.7,79077.94,0.0,-0.99999,0.0,0.00256]
[1778896565809,47.7,79077.94,0.0,-0.99999,0.0,0.00256]
[1778896566071,47.7,79078.62,0.0,-0.99999,0.0,0.00256]
[1778896571106,47.7,79078.71,0.0,-0.99999,0.0,0.00256]
[1778896572750,47.7,79078.71,0.0,-0.99999,0.0,0.00256]
[1778896572808,47.7,79078.64,0.0,-0.99999,0.0,0.00256]
[1778896578155,47.7,79078.23,0.0,-0.99999,0.0,0.00256]
[1778896584198,47.7,79079.59,0.0,-0.99999,0.0,0.00257]
[1778896586263,47.7,79079.59,0.0,-0.99999,0.0,0.00257]
[1778896586309,47.7,79079.59,0.0,-0.99999,0.0,0.00257]
[1778896586970,47.7,79079.66,0.0,-0.99999,0.0,0.00257]
[1778896587060,47.7,79079.66,0.0,-0.99999,0.0,0.00257]
[1778896587219,47.7,79080.32,0.0,-0.99999,0.0,0.00257]
[1778896589207,47.7,79080.14,0.0,-0.99999,0.0,0.00257]
[1778896589309,47.7,79080.14,0.0,-0.99999,0.0,0.00257]
[1778896589410,47.7,79086.48,0.0,-0.99999,0.0,0.0026]
[1778896590240,47.7,79092.71,0.0,-0.99999,0.0,0.00263]
[1778896592029,47.7,79093.18,0.0,-0.99999,0.0,0.00262]
[1778896592060,47.7,79093.18,0.0,-0.99999,0.0,0.00262]
[1778896592268,47.7,79093.18,0.0,-0.99999,0.0,0.00262]
[1778896592309,47.7,79093.18,0.0,-0.99999,0.0,0.00262]
[1778896592366,47.7,79097.47,0.0,-0.99999,0.0,0.00264]
[1778896594268,47.7,79101.27,0.0,-0.99999,0.0,0.00266]
[1778896594824,47.7,79101.27,0.0,-0.99999,0.0,0.00266]
[1778896595058,47.7,79101.27,0.0,-0.99999,0.0,0.00266]
[1778896595275,47.7,79104.89,0.0,-0.99999,0.0,0.00268]
[1778896596282,47.7,79107.35,0.0,-0.99999,0.0,0.00269]
[1778896600424,47.7,79108.2,0.0,-0.99999,0.0,0.0027]
[1778896600560,47.7,79108.2,0.0,-0.99999,0.0,0.0027]
[1778896601234,47.7,79107.73,0.0,-0.99999,0.0,0.0027]
[1778896601310,47.7,79107.73,0.0,-0.99999,0.0,0.0027]
[1778896601317,47.7,79106.87,0.0,-0.99999,0.0,0.00269]
[1778896603331,47.7,79108.89,0.0,-0.99999,0.0,0.0027]
[1778896604338,47.7,79112.31,0.0,-0.99999,0.0,0.00272]
[1778896605345,47.7,79114.0,0.0,-0.99999,0.0,0.00273]
[1778896609378,47.7,79110.57,0.0,-0.99999,0.0,0.00271]
[1778896610380,47.7,79107.26,0.0,-0.99999,0.0,0.00269]
[1778896613401,47.7,79109.38,0.0,-0.99999,0.0,0.0027]
[1778896615416,47.7,79111.79,0.0,-0.99999,0.0,0.00272]
[1778896616422,47.7,79114.99,0.0,-0.99999,0.0,0.00273]
[1778896621457,47.7,79116.65,0.0,-0.99999,0.0,0.00274]
[1778896626493,47.7,79117.42,0.0,-0.99999,0.0,0.00275]
[1778896631528,47.7,79118.23,0.0,-0.99999,0.0,0.00275]
[1778896636563,47.7,79116.56,0.0,-0.99999,0.0,0.00274]
[1778896637572,47.7,79114.22,0.0,-0.99999,0.0,0.00273]
[1778896638577,47.7,79111.91,0.0,-0.99999,0.0,0.00272]
[1778896645626,47.7,79112.56,0.0,-0.99999,0.0,0.00272]
[1778896648647,47.7,79116.06,0.0,-0.99999,0.0,0.00274]
[1778896649654,47.7,79118.34,0.0,-0.99999,0.0,0.00275]
[1778896653682,47.7,79114.59,0.0,-0.99999,0.0,0.00272]
[1778896655696,47.7,79112.78,0.0,-0.99999,0.0,0.00271]
[1778896661738,47.7,79110.78,0.0,-0.99999,0.0,0.0027]
[1778896667780,47.7,79111.78,0.0,-0.99999,0.0,0.0027]
[1778896672815,47.7,79110.99,0.0,-0.99999,0.0,0.0027]
[1778896678857,47.7,79113.58,0.0,-0.99999,0.0,0.00271]
[1778896683892,47.7,79113.32,0.0,-0.99999,0.0,0.00271]
[1778896688927,47.7,79113.42,0.0,-0.99999,0.0,0.00271]
[1778896693962,47.7,79113.32,0.0,-0.99999,0.0,0.00271]
[1778896700006,47.7,79112.45,0.0,-0.99999,0.0,0.00271]
[1778896701012,47.7,79116.73,0.0,-0.99999,0.0,0.00273]
[1778896702019,47.7,79118.8,0.0,-0.99999,0.0,0.00274]
[1778896703026,47.7,79121.75,0.0,-0.99999,0.0,0.00275]
[1778896706047,47.7,79123.58,0.0,-0.99999,0.0,0.00276]
[1778896711082,47.7,79124.93,0.0,-0.99999,0.0,0.00276]
[1778896716117,47.7,79126.8,0.0,-0.99999,0.0,0.00277]
[1778896719138,47.7,79128.34,0.0,-0.99999,0.0,0.00278]
[1778896720520,47.7,79130.39,0.0,-0.99999,0.0,0.00279]
[1778896721152,47.7,79132.86,0.0,-0.99999,0.0,0.0028]
[1778896722159,47.7,79134.84,0.0,-0.99999,0.0,0.00281]
[1778896723303,47.7,79134.84,0.0,-0.99999,0.0,0.00281]
[1778896723312,47.7,79134.84,0.0,-0.99999,0.0,0.00281]
[1778896723404,47.7,79135.09,0.0,-0.99999,0.0,0.00281]
[1778896727194,47.7,79137.3,0.0,-0.99999,0.0,0.00282]
[1778896730288,47.7,79138.05,0.0,-0.99999,0.0,0.00283]
[1778896731067,47.7,79138.04,0.0,-0.99999,0.0,0.00283]
[1778896734728,47.7,79138.93,0.0,-0.99999,0.0,0.00283]
[1778896734809,47.7,79138.93,0.0,-0.99999,0.0,0.00283]
[1778896734907,47.7,79140.39,0.0,-0.99999,0.0,0.00284]
[1778896735466,47.7,79140.39,0.0,-0.99999,0.0,0.00284]
[1778896735560,47.7,79140.39,0.0,-0.99999,0.0,0.00284]
[1778896740285,47.7,79144.01,0.0,-0.99999,0.0,0.00286]
[1778896742369,47.7,79144.48,0.0,-0.99999,0.0,0.00286]
[1778896742558,47.7,79144.48,0.0,-0.99999,0.0,0.00286]
[1778896748389,47.7,79144.5,0.0,-0.99999,0.0,0.00286]
[1778896748561,47.7,79144.5,0.0,-0.99999,0.0,0.00286]
[1778896748646,47.7,79143.88,0.0,-0.99999,0.0,0.00286]
[1778896750028,47.7,79144.35,0.0,-0.99999,0.0,0.00286]
[1778896750058,47.7,79144.35,0.0,-0.99999,0.0,0.00286]
[1778896755763,47.7,79142.99,0.0,-0.99999,0.0,0.00285]
[1778896755810,47.7,79142.99,0.0,-0.99999,0.0,0.00285]
[1778896755864,47.7,79140.71,0.0,-0.99999,0.0,0.00284]
[1778896756397,47.7,79138.17,0.0,-0.99999,0.0,0.00283]
[1778896757977,47.7,79138.16,0.0,-0.99999,0.0,0.00283]
[1778896758059,47.7,79138.16,0.0,-0.99999,0.0,0.00283]
[1778896759418,47.7,79136.57,0.0,-0.99999,0.0,0.00282]
[1778896764453,47.7,79135.84,0.0,-0.99999,0.0,0.00282]
[1778896768056,47.7,79134.97,0.0,-0.99999,0.0,0.00281]
[1778896768310,47.7,79134.97,0.0,-0.99999,0.0,0.00281]
[1778896768481,47.7,79134.0,0.0,-0.99999,0.0,0.00281]
[1778896769720,47.7,79134.0,0.0,-0.99999,0.0,0.00281]
[1778896769810,47.7,79134.0,0.0,-0.99999,0.0,0.00281]
[1778896770004,47.7,79134.0,0.0,-0.99999,0.0,0.00281]
[1778896770498,47.7,79134.58,0.0,-0.99999,0.0,0.00281]
[1778896772511,47.7,79130.6,0.0,-0.99999,0.0,0.00277]
[1778896773953,47.7,79130.6,0.0,-0.99999,0.0,0.00277]
[1778896774525,47.7,79129.97,0.0,-0.99999,0.0,0.00277]
[1778896779560,47.7,79128.67,0.0,-0.99999,0.0,0.00276]
[1778896784595,47.7,79128.23,0.0,-0.99999,0.0,0.00276]
[1778896789630,47.7,79127.6,0.0,-0.99999,0.0,0.00276]
[1778896794235,47.7,79127.96,0.0,-0.99999,0.0,0.00276]
[1778896794310,47.7,79127.96,0.0,-0.99999,0.0,0.00276]
[1778896796105,47.7,79127.92,0.0,-0.99999,0.0,0.00276]
[1778896796309,47.7,79127.92,0.0,-0.99999,0.0,0.00276]
[1778896796391,47.7,79127.92,0.0,-0.99999,0.0,0.00276]
[1778896800712,47.7,79126.13,0.0,-0.99999,0.0,0.00275]
[1778896801719,47.7,79130.16,0.0,-0.99999,0.0,0.00277]
[1778896802726,47.7,79134.08,0.0,-0.99999,0.0,0.00279]
[1778896804740,47.7,79137.19,0.0,-0.99999,0.0,0.00281]
[1778896805747,47.7,79141.81,0.0,-0.99999,0.0,0.00283]
[1778896807149,47.7,79142.47,0.0,-0.99999,0.0,0.00284]
[1778896807309,47.7,79142.47,0.0,-0.99999,0.0,0.00284]
[1778896812796,47.7,79143.68,0.0,-0.99999,0.0,0.00284]
[1778896814810,47.7,79142.38,0.0,-0.99999,0.0,0.00284]
[1778896815808,47.7,79142.38,0.0,-0.99999,0.0,0.00284]
[1778896815907,47.7,79141.47,0.0,-0.99999,0.0,0.00283]
[1778896816060,47.7,79141.47,0.0,-0.99999,0.0,0.00283]
[1778896816824,47.7,79141.79,0.0,-0.99999,0.0,0.00283]
[1778896817907,47.7,79141.79,0.0,-0.99999,0.0,0.00283]
[1778896818059,47.7,79141.79,0.0,-0.99999,0.0,0.00283]
[1778896825888,47.7,79141.99,0.0,-0.99999,0.0,0.00283]
[1778896827914,47.7,79142.14,0.0,-0.99999,0.0,0.00283]
[1778896828015,47.7,79142.71,0.0,-0.99999,0.0,0.00284]
[1778896828060,47.7,79142.71,0.0,-0.99999,0.0,0.00284]
[1778896828909,47.7,79143.22,0.0,-0.99999,0.0,0.00284]
[1778896830069,47.7,79143.26,0.0,-0.99999,0.0,0.00284]
[1778896830309,47.7,79143.26,0.0,-0.99999,0.0,0.00284]
[1778896836965,47.7,79143.34,0.0,-0.99999,0.0,0.00283]
[1778896839986,47.7,79146.13,0.0,-0.99999,0.0,0.00284]
[1778896840057,47.7,79146.13,0.0,-0.99999,0.0,0.00284]
[1778896840308,47.7,79146.13,0.0,-0.99999,0.0,0.00284]
[1778896840993,47.7,79146.99,0.0,-0.99999,0.0,0.00285]
[1778896842760,47.7,79147.07,0.0,-0.99999,0.0,0.00285]
[1778896842809,47.7,79147.07,0.0,-0.99999,0.0,0.00285]
[1778896848042,47.7,79148.2,0.0,-0.99999,0.0,0.00285]
[1778896848246,47.7,79148.2,0.0,-0.99999,0.0,0.00285]
[1778896848313,47.7,79148.2,0.0,-0.99999,0.0,0.00285]
[1778896849049,47.7,79147.43,0.0,-0.99999,0.0,0.00285]
[1778896850790,47.7,79147.89,0.0,-0.99999,0.0,0.00285]
[1778896850809,47.7,79147.89,0.0,-0.99999,0.0,0.00285]
[1778896856099,47.7,79148.22,0.0,-0.99999,0.0,0.00285]
[1778896861417,47.7,79147.95,0.0,-0.99999,0.0,0.00285]
[1778896861559,47.7,79147.95,0.0,-0.99999,0.0,0.00285]
[1778896861660,47.7,79147.95,0.0,-0.99999,0.0,0.00285]
[1778896862141,47.7,79149.88,0.0,-0.99999,0.0,0.00286]
[1778896863432,47.7,79149.88,0.0,-0.99999,0.0,0.00286]
[1778896863562,47.7,79149.88,0.0,-0.99999,0.0,0.00286]
[1778896864155,47.7,79148.67,0.0,-0.99999,0.0,0.00286]
[1778896869190,47.7,79148.94,0.0,-0.99999,0.0,0.00286]
[1778896871204,47.7,79151.69,0.0,-0.99999,0.0,0.00287]
[1778896872211,47.7,79150.25,0.0,-0.99999,0.0,0.00286]
[1778896873435,47.7,79150.25,0.0,-0.99999,0.0,0.00286]
[1778896873559,47.7,79150.25,0.0,-0.99999,0.0,0.00286]
[1778896873644,47.7,79149.93,0.0,-0.99999,0.0,0.00286]
[1778896874225,47.7,79138.51,0.0,-0.99999,0.0,0.0028]
[1778896875232,47.7,79134.73,0.0,-0.99999,0.0,0.00278]
[1778896876332,47.7,79134.73,0.0,-0.99999,0.0,0.00278]
[1778896876560,47.7,79134.73,0.0,-0.99999,0.0,0.00278]
[1778896876578,47.7,79133.86,0.0,-0.99999,0.0,0.00278]
[1778896878253,47.7,79135.38,0.0,-0.99999,0.0,0.00278]
[1778896880267,47.7,79136.33,0.0,-0.99999,0.0,0.00279]
[1778896883288,47.7,79131.58,0.0,-0.99999,0.0,0.00276]
[1778896886106,47.7,79130.89,0.0,-0.99999,0.0,0.00276]
[1778896886309,47.7,79130.89,0.0,-0.99999,0.0,0.00276]
[1778896891344,47.7,79128.98,0.0,-0.99999,0.0,0.00274]
[1778896894061,47.7,79128.94,0.0,-0.99999,0.0,0.00274]
[1778896893358,47.7,79124.87,0.0,-0.99999,0.0,0.00271]
[1778896894231,47.7,79124.87,0.0,-0.99999,0.0,0.00271]
[1778896894309,47.7,79124.87,0.0,-0.99999,0.0,0.00271]
[1778896894365,47.7,79122.83,0.0,-0.99999,0.0,0.0027]
[1778896898393,47.7,79119.68,0.0,-0.99999,0.0,0.00269]
[1778896900407,47.7,79114.81,0.0,-0.99999,0.0,0.00266]
[1778896901767,47.7,79114.81,0.0,-0.99999,0.0,0.00266]
[1778896901811,47.7,79114.81,0.0,-0.99999,0.0,0.00266]
[1778896903212,47.7,79113.2,0.0,-0.99999,0.0,0.00265]
[1778896903309,47.7,79113.2,0.0,-0.99999,0.0,0.00265]
[1778896903428,47.7,79113.04,0.0,-0.99999,0.0,0.00265]
[1778896907461,47.7,79108.76,0.0,-0.99999,0.0,0.00263]
[1778896911056,47.7,79108.01,0.0,-0.99999,0.0,0.00263]
[1778896911313,47.7,79107.63,0.0,-0.99999,0.0,0.00263]
[1778896916519,47.7,79107.6,0.0,-0.99999,0.0,0.00263]
[1778896921662,47.7,79108.1,0.0,-0.99999,0.0,0.00263]
[1778896921810,47.7,79108.1,0.0,-0.99999,0.0,0.00263]
[1778896922395,47.7,79108.36,0.0,-0.99999,0.0,0.00263]
[1778896922563,47.7,79108.36,0.0,-0.99999,0.0,0.00263]
[1778896922664,47.7,79108.31,0.0,-0.99999,0.0,0.00263]
[1778896928603,47.7,79108.39,0.0,-0.99999,0.0,0.00263]
[1778896933638,47.7,79108.32,0.0,-0.99999,0.0,0.00263]
[1778896934340,47.7,79108.32,0.0,-0.99999,0.0,0.00263]
[1778896934560,47.7,79108.32,0.0,-0.99999,0.0,0.00263]
[1778896936659,47.7,79098.47,0.0,-0.99999,0.0,0.00258]
[1778896937666,47.7,79096.61,0.0,-0.99999,0.0,0.00257]
[1778896938491,47.7,79096.61,0.0,-0.99999,0.0,0.00257]
[1778896938564,47.7,79096.61,0.0,-0.99999,0.0,0.00257]
[1778896940063,47.7,79096.78,0.0,-0.99999,0.0,0.00257]
[1778896940099,47.7,79096.83,0.0,-0.99999,0.0,0.00257]
[1778896940310,47.7,79096.83,0.0,-0.99999,0.0,0.00257]
[1778896945724,47.7,79096.71,0.0,-0.99999,0.0,0.00257]
[1778896948036,47.7,79095.98,0.0,-0.99999,0.0,0.00257]
[1778896948059,47.7,79095.98,0.0,-0.99999,0.0,0.00257]
[1778896952773,47.7,79096.83,0.0,-0.99999,0.0,0.00256]
[1778896957808,47.7,79096.8,0.0,-0.99999,0.0,0.00256]
[1778896962997,47.7,79096.87,0.0,-0.99999,0.0,0.00256]
[1778896963058,47.7,79096.87,0.0,-0.99999,0.0,0.00256]
[1778896963098,47.7,79094.37,0.0,-0.99999,0.0,0.00255]
[1778896964718,47.7,79092.68,0.0,-0.99999,0.0,0.00254]
[1778896964810,47.7,79092.68,0.0,-0.99999,0.0,0.00254]
[1778896964902,47.7,79092.68,0.0,-0.99999,0.0,0.00254]
[1778896970387,47.7,79091.35,0.0,-0.99999,0.0,0.00253]
[1778896970560,47.7,79091.35,0.0,-0.99999,0.0,0.00253]
[1778896980969,47.7,79091.28,0.0,-0.99999,0.0,0.00253]
[1778896987509,47.7,79091.38,0.0,-0.99999,0.0,0.00253]
[1778896987560,47.7,79091.38,0.0,-0.99999,0.0,0.00253]
[1778896988092,47.7,79091.38,0.0,-0.99999,0.0,0.00253]
[1778896988137,47.7,79090.81,0.0,-0.99999,0.0,0.00253]
[1778896988309,47.7,79090.81,0.0,-0.99999,0.0,0.00253]
[1778897000102,47.7,79086.96,0.0,-0.99999,0.0,0.00251]
[1778897001109,47.7,79082.55,0.0,-0.99999,0.0,0.00249]
[1778897002116,47.7,79079.83,0.0,-0.99999,0.0,0.00248]
[1778897003018,47.7,79079.83,0.0,-0.99999,0.0,0.00248]
[1778897003058,47.7,79079.83,0.0,-0.99999,0.0,0.00248]
[1778897007151,47.7,79077.08,0.0,-0.99999,0.0,0.00246]
[1778897008414,47.7,79077.51,0.0,-0.99999,0.0,0.00247]
[1778897008560,47.7,79077.51,0.0,-0.99999,0.0,0.00247]
[1778897009434,47.7,79077.51,0.0,-0.99999,0.0,0.00247]
[1778897009559,47.7,79077.51,0.0,-0.99999,0.0,0.00247]
[1778897010172,47.7,79077.68,0.0,-0.99999,0.0,0.00247]
[1778897011179,47.7,79077.84,0.0,-0.99999,0.0,0.00245]
[1778897018228,47.7,79077.94,0.0,-0.99999,0.0,0.00245]
[1778897029590,47.7,79078.0,0.0,-0.99999,0.0,0.00245]
[1778897042606,47.7,79078.01,0.0,-0.99999,0.0,0.00245]
[1778897042809,47.7,79078.01,0.0,-0.99999,0.0,0.00245]
[1778897044045,47.7,79078.01,0.0,-0.99999,0.0,0.00245]
[1778897044059,47.7,79078.01,0.0,-0.99999,0.0,0.00245]
[1778897044146,47.7,79078.01,0.0,-0.99999,0.0,0.00245]
[1778897052467,47.7,79077.78,0.0,-0.99999,0.0,0.00245]
[1778897053474,47.7,79071.53,0.0,-0.99999,0.0,0.00242]
[1778897054540,47.7,79071.53,0.0,-0.99999,0.0,0.00242]
[1778897054563,47.7,79071.53,0.0,-0.99999,0.0,0.00242]
[1778897054641,47.7,79068.07,0.0,-0.99999,0.0,0.00241]
[1778897062414,47.7,79068.04,0.0,-0.99999,0.0,0.00241]
[1778897062559,47.7,79068.04,0.0,-0.99999,0.0,0.00241]
[1778897064225,47.7,79068.33,0.0,-0.99999,0.0,0.00241]
[1778897064312,47.7,79068.33,0.0,-0.99999,0.0,0.00241]
[1778897064551,47.7,79068.53,0.0,-0.99999,0.0,0.00241]
[1778897069872,47.7,79068.53,0.0,-0.99999,0.0,0.00241]
[1778897077883,47.7,79067.46,0.0,-0.99999,0.0,0.00239]
[1778897078059,47.7,79067.46,0.0,-0.99999,0.0,0.00239]
[1778897084692,47.7,79067.47,0.0,-0.99999,0.0,0.00239]
[1778897088133,47.7,79067.47,0.0,-0.99999,0.0,0.00239]
[1778897088309,47.7,79067.47,0.0,-0.99999,0.0,0.00239]
[1778897088235,47.7,79067.47,0.0,-0.99999,0.0,0.00239]
[1778897088722,47.7,79074.9,0.0,-0.99999,0.0,0.00243]
[1778897089730,47.7,79082.06,0.0,-0.99999,0.0,0.00246]
[1778897090737,47.7,79091.53,0.0,-0.99999,0.0,0.00251]
[1778897091704,47.7,79091.53,0.0,-0.99999,0.0,0.00251]
[1778897091812,47.7,79091.53,0.0,-0.99999,0.0,0.00251]
[1778897091827,47.7,79091.55,0.0,-0.99999,0.0,0.00251]
[1778897097091,47.7,79091.43,0.0,-0.99999,0.0,0.00251]
[1778897097146,47.7,79107.48,0.0,-0.99999,0.0,0.00258]
[1778897097787,47.7,79154.21,0.0,-0.99999,0.0,0.00283]
[1778897098794,47.7,79154.35,0.0,-0.99999,0.0,0.00283]
[1778897100606,47.7,79154.4,0.0,-0.99999,0.0,0.00283]
[1778897101815,47.7,79150.76,0.0,-0.99999,0.0,0.00281]
[1778897105845,47.7,79147.49,0.0,-0.99999,0.0,0.00279]
[1778897106851,47.7,79141.27,0.0,-0.99999,0.0,0.00276]
[1778897108865,47.7,79140.83,0.0,-0.99999,0.0,0.00275]
[1778897110990,47.7,79139.3,0.0,-0.99999,0.0,0.00275]
[1778897111058,47.7,79139.3,0.0,-0.99999,0.0,0.00275]
[1778897113644,47.7,79140.25,0.0,-0.99999,0.0,0.00275]
[1778897113808,47.7,79140.25,0.0,-0.99999,0.0,0.00275]
[1778897113902,47.7,79141.09,0.0,-0.99999,0.0,0.00276]
[1778897114841,47.7,79141.09,0.0,-0.99999,0.0,0.00276]
[1778897115059,47.7,79141.09,0.0,-0.99999,0.0,0.00276]
[1778897120951,47.7,79139.26,0.0,-0.99999,0.0,0.00275]
[1778897122752,47.7,79138.16,0.0,-0.99999,0.0,0.00274]
[1778897122809,47.7,79138.16,0.0,-0.99999,0.0,0.00274]
[1778897125118,47.7,79138.51,0.0,-0.99999,0.0,0.00274]
[1778897125149,47.7,79138.51,0.0,-0.99999,0.0,0.00274]
[1778897125191,47.7,79137.19,0.0,-0.99999,0.0,0.00274]
[1778897125987,47.7,79133.02,0.0,-0.99999,0.0,0.00271]
[1778897126649,47.7,79133.02,0.0,-0.99999,0.0,0.00271]
[1778897126809,47.7,79133.02,0.0,-0.99999,0.0,0.00271]
[1778897126994,47.7,79128.28,0.0,-0.99999,0.0,0.00269]
[1778897132029,47.7,79131.08,0.0,-0.99999,0.0,0.00269]
[1778897133036,47.7,79134.03,0.0,-0.99999,0.0,0.00271]
[1778897133434,47.7,79134.03,0.0,-0.99999,0.0,0.00271]
[1778897133559,47.7,79134.03,0.0,-0.99999,0.0,0.00271]
[1778897135668,47.7,79134.08,0.0,-0.99999,0.0,0.00271]
[1778897135809,47.7,79134.08,0.0,-0.99999,0.0,0.00271]
[1778897135904,47.7,79134.08,0.0,-0.99999,0.0,0.00271]
[1778897139802,47.7,79134.72,0.0,-0.99999,0.0,0.00271]
[1778897139808,47.7,79134.72,0.0,-0.99999,0.0,0.00271]
[1778897146129,47.7,79134.01,0.0,-0.99999,0.0,0.0027]
[1778897149534,47.7,79134.62,0.0,-0.99999,0.0,0.00271]
[1778897149559,47.7,79134.62,0.0,-0.99999,0.0,0.00271]
[1778897151530,47.7,79134.33,0.0,-0.99999,0.0,0.00271]
[1778897151560,47.7,79134.33,0.0,-0.99999,0.0,0.00271]
[1778897152170,47.7,79134.76,0.0,-0.99999,0.0,0.00271]
[1778897154885,47.7,79135.89,0.0,-0.99999,0.0,0.00271]
[1778897155059,47.7,79135.89,0.0,-0.99999,0.0,0.00271]
[1778897160226,47.7,79137.8,0.0,-0.99999,0.0,0.00272]
[1778897165261,47.7,79136.87,0.0,-0.99999,0.0,0.00272]
[1778897168893,47.7,79136.67,0.0,-0.99999,0.0,0.00272]
[1778897169064,47.7,79136.67,0.0,-0.99999,0.0,0.00272]
[1778897170021,47.7,79136.67,0.0,-0.99999,0.0,0.00272]
[1778897170059,47.7,79136.67,0.0,-0.99999,0.0,0.00272]
[1778897170122,47.7,79136.67,0.0,-0.99999,0.0,0.00272]
[1778897175331,47.7,79136.78,0.0,-0.99999,0.0,0.00272]
[1778897182380,47.7,79136.28,0.0,-0.99999,0.0,0.00272]
[1778897189560,47.7,79136.28,0.0,-0.99999,0.0,0.00272]
[1778897189810,47.7,79136.28,0.0,-0.99999,0.0,0.00272]
[1778897194992,47.7,79136.32,0.0,-0.99999,0.0,0.0027]
[1778897195061,47.7,79136.32,0.0,-0.99999,0.0,0.0027]
[1778897195700,47.7,79136.83,0.0,-0.99999,0.0,0.00271]
[1778897195808,47.7,79136.83,0.0,-0.99999,0.0,0.00271]
[1778897195909,47.7,79143.68,0.0,-0.99999,0.0,0.00274]
[1778897201394,47.7,79144.27,0.0,-0.99999,0.0,0.00274]
[1778897201559,47.7,79144.42,0.0,-0.99999,0.0,0.00275]
[1778897208460,47.7,79144.38,0.0,-0.99999,0.0,0.00274]
[1778897208561,47.7,79144.75,0.0,-0.99999,0.0,0.00275]
[1778897210199,47.7,79144.84,0.0,-0.99999,0.0,0.00275]
[1778897210310,47.7,79144.84,0.0,-0.99999,0.0,0.00275]
[1778897210343,47.7,79144.88,0.0,-0.99999,0.0,0.00275]
[1778897215407,47.7,79144.8,0.0,-0.99999,0.0,0.00275]
[1778897215560,47.7,79144.8,0.0,-0.99999,0.0,0.00275]
[1778897215650,47.7,79146.84,0.0,-0.99999,0.0,0.00276]
[1778897218646,47.7,79148.26,0.0,-0.99999,0.0,0.00277]
[1778897218809,47.7,79148.26,0.0,-0.99999,0.0,0.00277]
[1778897218853,47.7,79148.44,0.0,-0.99999,0.0,0.00277]
[1778897222323,47.7,79149.18,0.0,-0.99999,0.0,0.00277]
[1778897222559,47.7,79149.43,0.0,-0.99999,0.0,0.00277]
[1778897226576,47.7,79150.32,0.0,-0.99999,0.0,0.00278]
[1778897226808,47.7,79150.32,0.0,-0.99999,0.0,0.00278]
[1778897229331,47.7,79149.96,0.0,-0.99999,0.0,0.00277]
[1778897229432,47.7,79149.96,0.0,-0.99999,0.0,0.00277]
[1778897229562,47.7,79149.96,0.0,-0.99999,0.0,0.00277]
[1778897235059,47.7,79149.86,0.0,-0.99999,0.0,0.00277]
[1778897245864,47.7,79150.72,0.0,-0.99999,0.0,0.00278]
[1778897250432,47.7,79150.68,0.0,-0.99999,0.0,0.00278]
[1778897250561,47.7,79150.68,0.0,-0.99999,0.0,0.00278]
[1778897253245,47.7,79150.82,0.0,-0.99999,0.0,0.00278]
[1778897253310,47.7,79150.82,0.0,-0.99999,0.0,0.00278]
[1778897253346,47.7,79150.82,0.0,-0.99999,0.0,0.00276]
[1778897258955,47.7,79151.02,0.0,-0.99999,0.0,0.00277]
[1778897266004,47.7,79150.06,0.0,-0.99999,0.0,0.00276]
[1778897271039,47.7,79153.18,0.0,-0.99999,0.0,0.00278]
[1778897276074,47.7,79153.48,0.0,-0.99999,0.0,0.00278]
[1778897278088,47.7,79158.73,0.0,-0.99999,0.0,0.00281]
[1778897279095,47.7,79160.97,0.0,-0.99999,0.0,0.00282]
[1778897283123,47.7,79165.33,0.0,-0.99999,0.0,0.00284]
[1778897285137,47.7,79170.3,0.0,-0.99999,0.0,0.00287]
[1778897286144,47.7,79166.5,0.0,-0.99999,0.0,0.00285]
[1778897287151,47.7,79160.42,0.0,-0.99999,0.0,0.00282]
[1778897289165,47.7,79160.4,0.0,-0.99999,0.0,0.00282]
[1778897294424,47.7,79160.24,0.0,-0.99999,0.0,0.00281]
[1778897296214,47.7,79156.37,0.0,-0.99999,0.0,0.00279]
[1778897298228,47.7,79147.99,0.0,-0.99999,0.0,0.00275]
[1778897299235,47.7,79144.17,0.0,-0.99999,0.0,0.00273]
[1778897300242,47.7,79144.2,0.0,-0.99999,0.0,0.00273]
[1778897301249,47.7,79146.64,0.0,-0.99999,0.0,0.00274]
[1778897306284,47.7,79147.41,0.0,-0.99999,0.0,0.00275]
[1778897309305,47.7,79152.7,0.0,-0.99999,0.0,0.00277]
[1778897311319,47.7,79153.59,0.0,-0.99999,0.0,0.00276]
[1778897316355,47.7,79153.33,0.0,-0.99999,0.0,0.00276]
[1778897322396,47.7,79153.19,0.0,-0.99999,0.0,0.00276]
[1778897328438,47.7,79152.87,0.0,-0.99999,0.0,0.00276]
[1778897333473,47.7,79154.45,0.0,-0.99999,0.0,0.00277]
[1778897339515,47.7,79154.41,0.0,-0.99999,0.0,0.00277]
[1778897343543,47.7,79150.99,0.0,-0.99999,0.0,0.00275]
[1778897349585,47.7,79150.97,0.0,-0.99999,0.0,0.00275]
[1778897357641,47.7,79151.04,0.0,-0.99999,0.0,0.00275]
[1778897358648,47.7,79146.13,0.0,-0.99999,0.0,0.00273]
[1778897359655,47.7,79144.0,0.0,-0.99999,0.0,0.00271]
[1778897365697,47.7,79142.22,0.0,-0.99999,0.0,0.00271]
[1778897372746,47.7,79142.18,0.0,-0.99999,0.0,0.00269]
[1778897375767,47.7,79137.82,0.0,-0.99999,0.0,0.00267]
[1778897376774,47.7,79135.41,0.0,-0.99999,0.0,0.00266]
[1778897381809,47.7,79135.96,0.0,-0.99999,0.0,0.00266]
[1778897387851,47.7,79135.25,0.0,-0.99999,0.0,0.00266]
[1778897392886,47.7,79135.07,0.0,-0.99999,0.0,0.00265]
[1778897397921,47.7,79135.1,0.0,-0.99999,0.0,0.00265]
[1778897402982,47.7,79138.15,0.0,-0.99999,0.0,0.00267]
[1778897403981,47.7,79141.38,0.0,-0.99999,0.0,0.00269]
[1778897415061,47.7,79143.13,0.0,-0.99999,0.0,0.0027]
[1778897416068,47.7,79150.36,0.0,-0.99999,0.0,0.00273]
[1778897417075,47.7,79153.13,0.0,-0.99999,0.0,0.00275]
[1778897424124,47.7,79155.74,0.0,-0.99999,0.0,0.00276]
[1778897425131,47.7,79158.68,0.0,-0.99999,0.0,0.00278]
[1778897426138,47.7,79150.09,0.0,-0.99999,0.0,0.00273]
[1778897427145,47.7,79145.52,0.0,-0.99999,0.0,0.00271]
[1778897432180,47.7,79150.16,0.0,-0.99999,0.0,0.00272]
[1778897433187,47.7,79152.82,0.0,-0.99999,0.0,0.00273]
[1778897438222,47.7,79153.38,0.0,-0.99999,0.0,0.00273]
[1778897444264,47.7,79153.34,0.0,-0.99999,0.0,0.00273]
[1778897449299,47.7,79151.49,0.0,-0.99999,0.0,0.00272]
[1778897453327,47.7,79144.63,0.0,-0.99999,0.0,0.00269]
[1778897454334,47.7,79140.46,0.0,-0.99999,0.0,0.00267]
[1778897465411,47.7,79139.5,0.0,-0.99999,0.0,0.00266]
[1778897473469,47.7,79141.59,0.0,-0.99999,0.0,0.00267]
[1778897478504,47.7,79141.07,0.0,-0.99999,0.0,0.00267]
[1778897483539,47.7,79140.19,0.0,-0.99999,0.0,0.00267]
[1778897494616,47.7,79140.28,0.0,-0.99999,0.0,0.00265]
[1778897499651,47.7,79140.28,0.0,-0.99999,0.0,0.00265]
[1778897506701,47.7,79140.74,0.0,-0.99999,0.0,0.00266]
[1778897511737,47.7,79141.16,0.0,-0.99999,0.0,0.00266]
[1778897517779,47.7,79141.71,0.0,-0.99999,0.0,0.00266]
[1778897525835,47.7,79141.69,0.0,-0.99999,0.0,0.00266]
[1778897530876,47.7,79141.28,0.0,-0.99999,0.0,0.00266]
[1778897540946,47.7,79137.08,0.0,-0.99999,0.0,0.00264]
[1778897541953,47.7,79140.9,0.0,-0.99999,0.0,0.00266]
[1778897542960,47.7,79145.93,0.0,-0.99999,0.0,0.00268]
[1778897546988,47.7,79148.02,0.0,-0.99999,0.0,0.00269]
[1778897552023,47.7,79148.31,0.0,-0.99999,0.0,0.00268]
[1778897553030,47.7,79153.15,0.0,-0.99999,0.0,0.00271]
[1778897558066,47.7,79154.46,0.0,-0.99999,0.0,0.00271]
[1778897563101,47.7,79154.11,0.0,-0.99999,0.0,0.00271]
[1778897568136,47.7,79151.51,0.0,-0.99999,0.0,0.0027]
[1778897573171,47.7,79151.67,0.0,-0.99999,0.0,0.0027]
[1778897579214,47.7,79151.78,0.0,-0.99999,0.0,0.0027]
[1778897587270,47.7,79152.57,0.0,-0.99999,0.0,0.0027]
[1778897592305,47.7,79151.08,0.0,-0.99999,0.0,0.00269]
[1778897597341,47.7,79151.29,0.0,-0.99999,0.0,0.0027]
[1778897602375,47.7,79151.13,0.0,-0.99999,0.0,0.00269]
[1778897604391,47.7,79147.75,0.0,-0.99999,0.0,0.00268]
[1778897605396,47.7,79145.04,0.0,-0.99999,0.0,0.00266]
[1778897610431,47.7,79143.14,0.0,-0.99999,0.0,0.00265]
[1778897615466,47.7,79142.61,0.0,-0.99999,0.0,0.00264]
[1778897619494,47.7,79138.25,0.0,-0.99999,0.0,0.00261]
[1778897624529,47.7,79138.48,0.0,-0.99999,0.0,0.00262]
[1778897633592,47.7,79137.65,0.0,-0.99999,0.0,0.00261]
[1778897637627,47.7,79143.14,0.0,-0.99999,0.0,0.00264]
[1778897642662,47.7,79144.22,0.0,-0.99999,0.0,0.00265]
[1778897644676,47.7,79150.72,0.0,-0.99999,0.0,0.00268]
[1778897647697,47.7,79152.22,0.0,-0.99999,0.0,0.00269]
[1778897652732,47.7,79152.23,0.0,-0.99999,0.0,0.00269]
[1778897658774,47.7,79152.87,0.0,-0.99999,0.0,0.00269]
[1778897666830,47.7,79152.8,0.0,-0.99999,0.0,0.00269]
[1778897673879,47.7,79152.85,0.0,-0.99999,0.0,0.00268]
[1778897681935,47.7,79152.96,0.0,-0.99999,0.0,0.00268]
[1778897683949,47.7,79155.39,0.0,-0.99999,0.0,0.00269]
[1778897689991,47.7,79156.95,0.0,-0.99999,0.0,0.0027]
[1778897695026,47.7,79157.06,0.0,-0.99999,0.0,0.0027]
[1778897702075,47.7,79156.84,0.0,-0.99999,0.0,0.0027]
[1778897707110,47.7,79157.24,0.0,-0.99999,0.0,0.0027]
[1778897718187,47.7,79157.16,0.0,-0.99999,0.0,0.0027]
[1778897723804,47.7,79157.84,0.0,-0.99999,0.0,0.0027]
[1778897723882,47.7,79160.7,0.0,-0.99999,0.0,0.00272]
[1778897727250,47.7,79164.57,0.0,-0.99999,0.0,0.00274]
[1778897731235,47.7,79165.31,0.0,-0.99999,0.0,0.00274]
[1778897731924,47.7,79166.17,0.0,-0.99999,0.0,0.00273]
[1778897732285,47.7,79169.63,0.0,-0.99999,0.0,0.00275]
[1778897734809,47.7,79170.18,0.0,-0.99999,0.0,0.00275]
[1778897740341,47.7,79169.47,0.0,-0.99999,0.0,0.00275]
[1778897742384,47.7,79163.08,0.0,-0.99999,0.0,0.00271]
[1778897743642,47.7,79163.08,0.0,-0.99999,0.0,0.00271]
[1778897743811,47.7,79163.08,0.0,-0.99999,0.0,0.00271]
[1778897743913,47.7,79160.67,0.0,-0.99999,0.0,0.0027]
[1778897744338,47.7,79160.67,0.0,-0.99999,0.0,0.0027]
[1778897744559,47.7,79160.67,0.0,-0.99999,0.0,0.0027]
[1778897751447,47.7,79159.5,0.0,-0.99999,0.0,0.0027]
[1778897754468,47.7,79161.45,0.0,-0.99999,0.0,0.00271]
[1778897755810,47.7,79161.45,0.0,-0.99999,0.0,0.00271]
[1778897755859,47.7,79163.83,0.0,-0.99999,0.0,0.00272]
[1778897756060,47.7,79163.83,0.0,-0.99999,0.0,0.00272]
[1778897756439,47.7,79163.83,0.0,-0.99999,0.0,0.00272]
[1778897756562,47.7,79163.83,0.0,-0.99999,0.0,0.00272]
[1778897762524,47.7,79164.25,0.0,-0.99999,0.0,0.00272]
[1778897764538,47.7,79166.55,0.0,-0.99999,0.0,0.00273]
[1778897765608,47.7,79166.55,0.0,-0.99999,0.0,0.00273]
[1778897765811,47.7,79166.55,0.0,-0.99999,0.0,0.00273]
[1778897765826,47.7,79167.04,0.0,-0.99999,0.0,0.00273]
[1778897766133,47.7,79167.04,0.0,-0.99999,0.0,0.00273]
[1778897766316,47.7,79167.04,0.0,-0.99999,0.0,0.00273]
[1778897771589,47.7,79168.51,0.0,-0.99999,0.0,0.00274]
[1778897775632,47.7,79169.02,0.0,-0.99999,0.0,0.00275]
[1778897775810,47.7,79169.02,0.0,-0.99999,0.0,0.00275]
[1778897775851,47.7,79169.02,0.0,-0.99999,0.0,0.00275]
[1778897776370,47.7,79169.02,0.0,-0.99999,0.0,0.00275]
[1778897776560,47.7,79169.02,0.0,-0.99999,0.0,0.00275]
[1778897781659,47.7,79165.94,0.0,-0.99999,0.0,0.00273]
[1778897786694,47.7,79161.43,0.0,-0.99999,0.0,0.00271]
[1778897788462,47.7,79160.14,0.0,-0.99999,0.0,0.0027]
[1778897788561,47.7,79160.14,0.0,-0.99999,0.0,0.0027]
[1778897788640,47.7,79160.14,0.0,-0.99999,0.0,0.0027]
[1778897789152,47.7,79160.14,0.0,-0.99999,0.0,0.0027]
[1778897789309,47.7,79160.14,0.0,-0.99999,0.0,0.0027]
[1778897794750,47.7,79158.67,0.0,-0.99999,0.0,0.00268]
[1778897795757,47.7,79156.71,0.0,-0.99999,0.0,0.00267]
[1778897798067,47.7,79155.76,0.0,-0.99999,0.0,0.00266]
[1778897798310,47.7,79155.76,0.0,-0.99999,0.0,0.00266]
[1778897798682,47.7,79155.76,0.0,-0.99999,0.0,0.00266]
[1778897798810,47.7,79155.76,0.0,-0.99999,0.0,0.00266]
[1778897798911,47.7,79155.76,0.0,-0.99999,0.0,0.00266]
[1778897806834,47.7,79155.3,0.0,-0.99999,0.0,0.00266]
[1778897819926,47.7,79154.26,0.0,-0.99999,0.0,0.00265]
[1778897829996,47.7,79153.73,0.0,-0.99999,0.0,0.00265]
[1778897832012,47.7,79144.84,0.0,-0.99999,0.0,0.00261]
[1778897833019,47.7,79143.28,0.0,-0.99999,0.0,0.0026]
[1778897833170,47.7,79143.28,0.0,-0.99999,0.0,0.0026]
[1778897833310,47.7,79143.28,0.0,-0.99999,0.0,0.0026]
[1778897833835,47.7,79143.28,0.0,-0.99999,0.0,0.0026]
[1778897834061,47.7,79143.28,0.0,-0.99999,0.0,0.0026]
[1778897834026,47.7,79143.63,0.0,-0.99999,0.0,0.0026]
[1778897836040,47.7,79141.32,0.0,-0.99999,0.0,0.00259]
[1778897840069,47.7,79138.62,0.0,-0.99999,0.0,0.00258]
[1778897840804,47.7,79138.62,0.0,-0.99999,0.0,0.00258]
[1778897840809,47.7,79138.62,0.0,-0.99999,0.0,0.00258]
[1778897841216,47.7,79138.62,0.0,-0.99999,0.0,0.00258]
[1778897841310,47.7,79138.62,0.0,-0.99999,0.0,0.00258]
[1778897841317,47.7,79138.62,0.0,-0.99999,0.0,0.00258]
[1778897847118,47.7,79138.32,0.0,-0.99999,0.0,0.00257]
[1778897848125,47.7,79136.06,0.0,-0.99999,0.0,0.00256]
[1778897849115,47.7,79136.06,0.0,-0.99999,0.0,0.00256]
[1778897849311,47.7,79136.06,0.0,-0.99999,0.0,0.00256]
[1778897849682,47.7,79136.06,0.0,-0.99999,0.0,0.00256]
[1778897849810,47.7,79136.06,0.0,-0.99999,0.0,0.00256]
[1778897849911,47.7,79135.41,0.0,-0.99999,0.0,0.00256]
[1778897859202,47.7,79134.07,0.0,-0.99999,0.0,0.00254]
[1778897861186,47.7,79133.17,0.0,-0.99999,0.0,0.00254]
[1778897861312,47.7,79133.17,0.0,-0.99999,0.0,0.00254]
[1778897861719,47.7,79133.17,0.0,-0.99999,0.0,0.00254]
[1778897861810,47.7,79133.17,0.0,-0.99999,0.0,0.00254]
[1778897861820,47.7,79133.15,0.0,-0.99999,0.0,0.00254]
[1778897867261,47.7,79134.0,0.0,-0.99999,0.0,0.00254]
[1778897877331,47.7,79133.45,0.0,-0.99999,0.0,0.00254]
[1778897879236,47.7,79133.45,0.0,-0.99999,0.0,0.00254]
[1778897879313,47.7,79133.45,0.0,-0.99999,0.0,0.00254]
[1778897879414,47.7,79133.45,0.0,-0.99999,0.0,0.00254]
[1778897880427,47.7,79133.45,0.0,-0.99999,0.0,0.00254]
[1778897880563,47.7,79133.45,0.0,-0.99999,0.0,0.00254]
[1778897890422,47.7,79133.05,0.0,-0.99999,0.0,0.00253]
[1778897895457,47.7,79133.0,0.0,-0.99999,0.0,0.00253]
[1778897897471,47.7,79123.45,0.0,-0.99999,0.0,0.00249]
[1778897898478,47.7,79119.92,0.0,-0.99999,0.0,0.00247]
[1778897900179,47.7,79121.28,0.0,-0.99999,0.0,0.00248]
[1778897900309,47.7,79121.28,0.0,-0.99999,0.0,0.00248]
[1778897900492,47.7,79121.24,0.0,-0.99999,0.0,0.00248]
[1778897901280,47.7,79121.24,0.0,-0.99999,0.0,0.00248]
[1778897901309,47.7,79121.24,0.0,-0.99999,0.0,0.00248]
[1778897906534,47.7,79120.4,0.0,-0.99999,0.0,0.00247]
[1778897907970,47.7,79120.4,0.0,-0.99999,0.0,0.00247]
[1778897908061,47.7,79120.4,0.0,-0.99999,0.0,0.00247]
[1778897908065,47.7,79120.47,0.0,-0.99999,0.0,0.00247]
[1778897908717,47.7,79120.47,0.0,-0.99999,0.0,0.00247]
[1778897908812,47.7,79120.47,0.0,-0.99999,0.0,0.00247]
[1778897911569,47.7,79114.83,0.0,-0.99999,0.0,0.00243]
[1778897912695,47.7,79114.83,0.0,-0.99999,0.0,0.00243]
[1778897912813,47.7,79114.83,0.0,-0.99999,0.0,0.00243]
[1778897912903,47.7,79113.78,0.0,-0.99999,0.0,0.00243]
[1778897913583,47.7,79111.13,0.0,-0.99999,0.0,0.00242]
[1778897914590,47.7,79107.13,0.0,-0.99999,0.0,0.0024]
[1778897915714,47.7,79107.13,0.0,-0.99999,0.0,0.0024]
[1778897915809,47.7,79107.13,0.0,-0.99999,0.0,0.0024]
[1778897915815,47.7,79105.25,0.0,-0.99999,0.0,0.00239]
[1778897916604,47.7,79109.18,0.0,-0.99999,0.0,0.00241]
[1778897918928,47.7,79108.82,0.0,-0.99999,0.0,0.00241]
[1778897919060,47.7,79108.82,0.0,-0.99999,0.0,0.00241]
[1778897919161,47.7,79111.3,0.0,-0.99999,0.0,0.00242]
[1778897924660,47.7,79111.38,0.0,-0.99999,0.0,0.00242]
[1778897926674,47.7,79108.54,0.0,-0.99999,0.0,0.0024]
[1778897928943,47.7,79107.62,0.0,-0.99999,0.0,0.0024]
[1778897929059,47.7,79107.62,0.0,-0.99999,0.0,0.0024]
[1778897929149,47.7,79107.69,0.0,-0.99999,0.0,0.0024]
[1778897929709,47.7,79107.69,0.0,-0.99999,0.0,0.0024]
[1778897929810,47.7,79107.69,0.0,-0.99999,0.0,0.0024]
[1778897936745,47.7,79110.08,0.0,-0.99999,0.0,0.00241]
[1778897938759,47.7,79113.03,0.0,-0.99999,0.0,0.00243]
[1778897940101,47.7,79113.03,0.0,-0.99999,0.0,0.00243]
[1778897940148,47.7,79118.07,0.0,-0.99999,0.0,0.00245]
[1778897940309,47.7,79118.07,0.0,-0.99999,0.0,0.00245]
[1778897941075,47.7,79118.07,0.0,-0.99999,0.0,0.00245]
[1778897941079,47.7,79118.11,0.0,-0.99999,0.0,0.00245]
[1778897941308,47.7,79118.11,0.0,-0.99999,0.0,0.00245]
[1778897942810,47.7,79118.18,0.0,-0.99999,0.0,0.00245]
[1778897942860,47.7,79118.23,0.0,-0.99999,0.0,0.00245]
[1778897948829,47.7,79118.37,0.0,-0.99999,0.0,0.00245]
[1778897953065,47.7,79119.07,0.0,-0.99999,0.0,0.00245]
[1778897953104,47.7,79119.07,0.0,-0.99999,0.0,0.00245]
[1778897953310,47.7,79119.07,0.0,-0.99999,0.0,0.00245]
[1778897953735,47.7,79119.07,0.0,-0.99999,0.0,0.00245]
[1778897953809,47.7,79119.07,0.0,-0.99999,0.0,0.00245]
[1778897957892,47.7,79124.18,0.0,-0.99999,0.0,0.00248]
[1778897959142,47.7,79124.18,0.0,-0.99999,0.0,0.00248]
[1778897959241,47.7,79124.67,0.0,-0.99999,0.0,0.00248]
[1778897959309,47.7,79124.67,0.0,-0.99999,0.0,0.00248]
[1778897959867,47.7,79124.67,0.0,-0.99999,0.0,0.00248]
[1778897960060,47.7,79124.67,0.0,-0.99999,0.0,0.00248]
[1778897960105,47.7,79124.74,0.0,-0.99999,0.0,0.00248]
[1778897965948,47.7,79125.51,0.0,-0.99999,0.0,0.00248]
[1778897966311,47.7,79125.51,0.0,-0.99999,0.0,0.00248]
[1778897966563,47.7,79125.51,0.0,-0.99999,0.0,0.00248]
[1778897968969,47.7,79127.24,0.0,-0.99999,0.0,0.00249]
[1778897969976,47.7,79133.87,0.0,-0.99999,0.0,0.00253]
[1778897970983,47.7,79138.34,0.0,-0.99999,0.0,0.00255]
[1778897971923,47.7,79138.34,0.0,-0.99999,0.0,0.00255]
[1778897972060,47.7,79138.34,0.0,-0.99999,0.0,0.00255]
[1778897972160,47.7,79141.56,0.0,-0.99999,0.0,0.00255]
[1778897972997,47.7,79146.04,0.0,-0.99999,0.0,0.00257]
[1778897973717,47.7,79146.04,0.0,-0.99999,0.0,0.00257]
[1778897973809,47.7,79146.04,0.0,-0.99999,0.0,0.00257]
[1778897974004,47.7,79148.13,0.0,-0.99999,0.0,0.00258]
[1778897975011,47.7,79152.27,0.0,-0.99999,0.0,0.0026]
[1778897977026,47.7,79149.59,0.0,-0.99999,0.0,0.00259]
[1778897979040,47.7,79146.93,0.0,-0.99999,0.0,0.00258]
[1778897980018,47.7,79146.93,0.0,-0.99999,0.0,0.00258]
[1778897980059,47.7,79146.93,0.0,-0.99999,0.0,0.00258]
[1778897980119,47.7,79144.55,0.0,-0.99999,0.0,0.00256]
[1778897980599,47.7,79144.55,0.0,-0.99999,0.0,0.00256]
[1778897980810,47.7,79144.55,0.0,-0.99999,0.0,0.00256]
[1778897986089,47.7,79146.8,0.0,-0.99999,0.0,0.00258]
[1778897986700,47.7,79146.8,0.0,-0.99999,0.0,0.00258]
[1778897986809,47.7,79146.8,0.0,-0.99999,0.0,0.00258]
[1778897987096,47.7,79149.59,0.0,-0.99999,0.0,0.00259]
[1778897987862,47.7,79149.59,0.0,-0.99999,0.0,0.00259]
[1778897988061,47.7,79149.59,0.0,-0.99999,0.0,0.00259]
[1778897992891,47.7,79151.15,0.0,-0.99999,0.0,0.0026]
[1778897993060,47.7,79151.15,0.0,-0.99999,0.0,0.0026]
[1778897995113,47.7,79151.44,0.0,-0.99999,0.0,0.0026]
[1778897995152,47.7,79153.7,0.0,-0.99999,0.0,0.00261]
[1778897995309,47.7,79153.7,0.0,-0.99999,0.0,0.00261]
[1778897996160,47.7,79154.32,0.0,-0.99999,0.0,0.00261]
[1778897997166,47.7,79156.22,0.0,-0.99999,0.0,0.00262]
[1778897998264,47.7,79156.22,0.0,-0.99999,0.0,0.00262]
[1778897998300,47.7,79158.74,0.0,-0.99999,0.0,0.00264]
[1778897998310,47.7,79158.74,0.0,-0.99999,0.0,0.00264]
[1778898002201,47.7,79156.67,0.0,-0.99999,0.0,0.00262]
[1778898003012,47.7,79156.67,0.0,-0.99999,0.0,0.00262]
[1778898003059,47.7,79156.67,0.0,-0.99999,0.0,0.00262]
[1778898003208,47.7,79151.97,0.0,-0.99999,0.0,0.0026]
[1778898003722,47.7,79151.97,0.0,-0.99999,0.0,0.0026]
[1778898003811,47.7,79151.97,0.0,-0.99999,0.0,0.0026]
[1778898012271,47.7,79153.55,0.0,-0.99999,0.0,0.00261]
[1778898019988,47.7,79153.38,0.0,-0.99999,0.0,0.00261]
[1778898020058,47.7,79153.38,0.0,-0.99999,0.0,0.00261]
[1778898023659,47.7,79153.38,0.0,-0.99999,0.0,0.00261]
[1778898023808,47.7,79153.38,0.0,-0.99999,0.0,0.00261]
[1778898023909,47.7,79153.38,0.0,-0.99999,0.0,0.00261]
[1778898026713,47.7,79153.04,0.0,-0.99999,0.0,0.00261]
[1778898026810,47.7,79153.04,0.0,-0.99999,0.0,0.00261]
[1778898032413,47.7,79151.8,0.0,-0.99999,0.0,0.00259]
[1778898033635,47.7,79151.8,0.0,-0.99999,0.0,0.00259]
[1778898033811,47.7,79151.8,0.0,-0.99999,0.0,0.00259]
[1778898039048,47.7,79150.94,0.0,-0.99999,0.0,0.00258]
[1778898039058,47.7,79150.94,0.0,-0.99999,0.0,0.00258]
[1778898039149,47.7,79150.62,0.0,-0.99999,0.0,0.00258]
[1778898049533,47.7,79150.62,0.0,-0.99999,0.0,0.00258]
[1778898051487,47.7,79150.9,0.0,-0.99999,0.0,0.00258]
[1778898051560,47.7,79150.9,0.0,-0.99999,0.0,0.00258]
[1778898059604,47.7,79151.15,0.0,-0.99999,0.0,0.00258]
[1778898066654,47.7,79151.29,0.0,-0.99999,0.0,0.00258]
[1778898075716,47.7,79151.28,0.0,-0.99999,0.0,0.00258]
[1778898076940,47.7,79151.28,0.0,-0.99999,0.0,0.00258]
[1778898077060,47.7,79151.28,0.0,-0.99999,0.0,0.00258]
[1778898077161,47.7,79151.28,0.0,-0.99999,0.0,0.00258]
[1778898077889,47.7,79151.28,0.0,-0.99999,0.0,0.00258]
[1778898078060,47.7,79151.28,0.0,-0.99999,0.0,0.00258]
[1778898083772,47.7,79152.38,0.0,-0.99999,0.0,0.00259]
[1778898084498,47.7,79152.38,0.0,-0.99999,0.0,0.00259]
[1778898084561,47.7,79152.38,0.0,-0.99999,0.0,0.00259]
[1778898084780,47.7,79145.11,0.0,-0.99999,0.0,0.00255]
[1778898085786,47.7,79137.35,0.0,-0.99999,0.0,0.00252]
[1778898086404,47.7,79137.35,0.0,-0.99999,0.0,0.00252]
[1778898086560,47.7,79137.35,0.0,-0.99999,0.0,0.00252]
[1778898086793,47.7,79137.38,0.0,-0.99999,0.0,0.00252]
[1778898091828,47.7,79134.4,0.0,-0.99999,0.0,0.00249]
[1778898092836,47.7,79131.9,0.0,-0.99999,0.0,0.00248]
[1778898093427,47.7,79131.9,0.0,-0.99999,0.0,0.00248]
[1778898093561,47.7,79131.9,0.0,-0.99999,0.0,0.00248]
[1778898093843,47.7,79131.4,0.0,-0.99999,0.0,0.00247]
[1778898094657,47.7,79131.4,0.0,-0.99999,0.0,0.00247]
[1778898094810,47.7,79131.4,0.0,-0.99999,0.0,0.00247]
[1778898099885,47.7,79130.58,0.0,-0.99999,0.0,0.00247]
[1778898101457,47.7,79130.73,0.0,-0.99999,0.0,0.00247]
[1778898101564,47.7,79130.73,0.0,-0.99999,0.0,0.00247]
[1778898110962,47.7,79130.71,0.0,-0.99999,0.0,0.00247]
[1778898113573,47.7,79130.67,0.0,-0.99999,0.0,0.00247]
[1778898113809,47.7,79130.67,0.0,-0.99999,0.0,0.00247]
[1778898113983,47.7,79130.59,0.0,-0.99999,0.0,0.00247]
[1778898117272,47.7,79130.59,0.0,-0.99999,0.0,0.00247]
[1778898117309,47.7,79130.59,0.0,-0.99999,0.0,0.00247]
[1778898123051,47.7,79130.27,0.0,-0.99999,0.0,0.00247]
[1778898128086,47.7,79130.11,0.0,-0.99999,0.0,0.00247]
[1778898133121,47.7,79130.69,0.0,-0.99999,0.0,0.00247]
[1778898136511,47.7,79130.69,0.0,-0.99999,0.0,0.00247]
[1778898136563,47.7,79130.69,0.0,-0.99999,0.0,0.00247]
[1778898136759,47.7,79130.69,0.0,-0.99999,0.0,0.00247]
[1778898136811,47.7,79130.69,0.0,-0.99999,0.0,0.00247]
[1778898137149,47.7,79130.62,0.0,-0.99999,0.0,0.00247]
[1778898142184,47.7,79128.38,0.0,-0.99999,0.0,0.00246]
[1778898142641,47.7,79128.38,0.0,-0.99999,0.0,0.00246]
[1778898142810,47.7,79128.38,0.0,-0.99999,0.0,0.00246]
[1778898143293,47.7,79128.38,0.0,-0.99999,0.0,0.00246]
[1778898143309,47.7,79128.38,0.0,-0.99999,0.0,0.00246]
[1778898143327,47.7,79128.57,0.0,-0.99999,0.0,0.00246]
[1778898149233,47.7,79128.4,0.0,-0.99999,0.0,0.00246]
[1778898149495,47.7,79128.4,0.0,-0.99999,0.0,0.00246]
[1778898149559,47.7,79128.4,0.0,-0.99999,0.0,0.00246]
[1778898150240,47.7,79128.41,0.0,-0.99999,0.0,0.00246]
[1778898150812,47.7,79128.41,0.0,-0.99999,0.0,0.00246]
[1778898151059,47.7,79128.41,0.0,-0.99999,0.0,0.00246]
[1778898156283,47.7,79128.45,0.0,-0.99999,0.0,0.00245]
[1778898161318,47.7,79128.41,0.0,-0.99999,0.0,0.00245]
[1778898165261,47.7,79128.38,0.0,-0.99999,0.0,0.00245]
[1778898165310,47.7,79128.38,0.0,-0.99999,0.0,0.00245]
[1778898165346,47.7,79128.34,0.0,-0.99999,0.0,0.00245]
[1778898166186,47.7,79128.34,0.0,-0.99999,0.0,0.00245]
[1778898166308,47.7,79128.34,0.0,-0.99999,0.0,0.00245]
[1778898172395,47.7,79127.56,0.0,-0.99999,0.0,0.00244]
[1778898177400,47.7,79127.56,0.0,-0.99999,0.0,0.00244]
[1778898177430,47.7,79126.61,0.0,-0.99999,0.0,0.00244]
[1778898178921,47.7,79126.1,0.0,-0.99999,0.0,0.00244]
[1778898179066,47.7,79126.1,0.0,-0.99999,0.0,0.00244]
[1778898180813,47.7,79126.5,0.0,-0.99999,0.0,0.00244]
[1778898180815,47.7,79126.5,0.0,-0.99999,0.0,0.00244]
[1778898185971,47.7,79128.15,0.0,-0.99999,0.0,0.00244]
[1778898186058,47.7,79128.15,0.0,-0.99999,0.0,0.00244]
[1778898191528,47.7,79128.25,0.0,-0.99999,0.0,0.00245]
[1778898194707,47.7,79128.57,0.0,-0.99999,0.0,0.00245]
[1778898194809,47.7,79128.57,0.0,-0.99999,0.0,0.00245]
[1778898194842,47.7,79130.89,0.0,-0.99999,0.0,0.00246]
[1778898196656,47.7,79129.69,0.0,-0.99999,0.0,0.00245]
[1778898196810,47.7,79129.69,0.0,-0.99999,0.0,0.00245]
[1778898196870,47.7,79129.17,0.0,-0.99999,0.0,0.00245]
[1778898200746,47.7,79129.95,0.0,-0.99999,0.0,0.00245]
[1778898200810,47.7,79129.95,0.0,-0.99999,0.0,0.00245]
[1778898205274,47.7,79130.94,0.0,-0.99999,0.0,0.00246]
[1778898205309,47.7,79130.94,0.0,-0.99999,0.0,0.00246]
[1778898206886,47.7,79131.18,0.0,-0.99999,0.0,0.00246]
[1778898207061,47.7,79131.18,0.0,-0.99999,0.0,0.00246]
[1778898207163,47.7,79131.17,0.0,-0.99999,0.0,0.00246]
[1778898210662,47.7,79135.06,0.0,-0.99999,0.0,0.00248]
[1778898211677,47.7,79135.06,0.0,-0.99999,0.0,0.00248]
[1778898211809,47.7,79135.06,0.0,-0.99999,0.0,0.00248]
[1778898211910,47.7,79135.33,0.0,-0.99999,0.0,0.00247]
[1778898217711,47.7,79135.34,0.0,-0.99999,0.0,0.00247]
[1778898220654,47.7,79135.22,0.0,-0.99999,0.0,0.00247]
[1778898220810,47.7,79135.22,0.0,-0.99999,0.0,0.00247]
[1778898222512,47.7,79135.32,0.0,-0.99999,0.0,0.00247]
[1778898222563,47.7,79135.26,0.0,-0.99999,0.0,0.00247]
[1778898222746,47.7,79135.14,0.0,-0.99999,0.0,0.00246]
[1778898230802,47.7,79136.61,0.0,-0.99999,0.0,0.00247]
[1778898235837,47.7,79135.48,0.0,-0.99999,0.0,0.00247]
[1778898240872,47.7,79136.92,0.0,-0.99999,0.0,0.00247]
[1778898245105,47.7,79136.96,0.0,-0.99999,0.0,0.00247]
[1778898245309,47.7,79136.96,0.0,-0.99999,0.0,0.00247]
[1778898247517,47.7,79136.97,0.0,-0.99999,0.0,0.00247]
[1778898247560,47.7,79136.97,0.0,-0.99999,0.0,0.00247]
[1778898247921,47.7,79137.03,0.0,-0.99999,0.0,0.00247]
[1778898254970,47.7,79136.96,0.0,-0.99999,0.0,0.00247]
[1778898257865,47.7,79137.4,0.0,-0.99999,0.0,0.00248]
[1778898258059,47.7,79137.4,0.0,-0.99999,0.0,0.00248]
[1778898258161,47.7,79139.39,0.0,-0.99999,0.0,0.00249]
[1778898264033,47.7,79139.66,0.0,-0.99999,0.0,0.00249]
[1778898271082,47.7,79139.64,0.0,-0.99999,0.0,0.00247]
[1778898272759,47.7,79139.65,0.0,-0.99999,0.0,0.00247]
[1778898272807,47.7,79139.65,0.0,-0.99999,0.0,0.00247]
[1778898275118,47.7,79139.77,0.0,-0.99999,0.0,0.00247]
[1778898275309,47.7,79139.77,0.0,-0.99999,0.0,0.00247]
[1778898275410,47.7,79139.77,0.0,-0.99999,0.0,0.00247]
[1778898281154,47.7,79139.66,0.0,-0.99999,0.0,0.00247]
[1778898282161,47.7,79142.33,0.0,-0.99999,0.0,0.00249]
[1778898285499,47.7,79142.37,0.0,-0.99999,0.0,0.00249]
[1778898285560,47.7,79142.37,0.0,-0.99999,0.0,0.00249]
[1778898290217,47.7,79139.08,0.0,-0.99999,0.0,0.00247]
[1778898295252,47.7,79138.86,0.0,-0.99999,0.0,0.00247]
[1778898299285,47.7,79138.85,0.0,-0.99999,0.0,0.00247]
[1778898299314,47.7,79138.85,0.0,-0.99999,0.0,0.00247]
[1778898301607,47.7,79139.01,0.0,-0.99999,0.0,0.00247]
[1778898301810,47.7,79138.89,0.0,-0.99999,0.0,0.00247]
[1778898302301,47.7,79139.07,0.0,-0.99999,0.0,0.00247]
[1778898308343,47.7,79138.83,0.0,-0.99999,0.0,0.00247]
[1778898311364,47.7,79132.38,0.0,-0.99999,0.0,0.00244]
[1778898311887,47.7,79132.38,0.0,-0.99999,0.0,0.00244]
[1778898312060,47.7,79132.38,0.0,-0.99999,0.0,0.00244]
[1778898314385,47.7,79130.42,0.0,-0.99999,0.0,0.00243]
[1778898316776,47.7,79130.32,0.0,-0.99999,0.0,0.00243]
[1778898316808,47.7,79130.32,0.0,-0.99999,0.0,0.00243]
[1778898317406,47.7,79125.34,0.0,-0.99999,0.0,0.00241]
[1778898317807,47.7,79125.34,0.0,-0.99999,0.0,0.00241]
[1778898318413,47.7,79122.51,0.0,-0.99999,0.0,0.00239]
[1778898320427,47.7,79120.96,0.0,-0.99999,0.0,0.00239]
[1778898323569,47.7,79120.79,0.0,-0.99999,0.0,0.00238]
[1778898323809,47.7,79120.82,0.0,-0.99999,0.0,0.00238]
[1778898325108,47.7,79120.76,0.0,-0.99999,0.0,0.00238]
[1778898325308,47.7,79120.76,0.0,-0.99999,0.0,0.00238]
[1778898325462,47.7,79120.09,0.0,-0.99999,0.0,0.00238]
[1778898330498,47.7,79119.16,0.0,-0.99999,0.0,0.00238]
[1778898332513,47.7,79119.45,0.0,-0.99999,0.0,0.00237]
[1778898333785,47.7,79119.23,0.0,-0.99999,0.0,0.00236]
[1778898333809,47.7,79119.23,0.0,-0.99999,0.0,0.00236]
[1778898335082,47.7,79119.54,0.0,-0.99999,0.0,0.00237]
[1778898335309,47.7,79119.54,0.0,-0.99999,0.0,0.00237]
[1778898337183,47.7,79119.54,0.0,-0.99999,0.0,0.00237]
[1778898342213,47.7,79119.48,0.0,-0.99999,0.0,0.00237]
[1778898342308,47.7,79119.48,0.0,-0.99999,0.0,0.00237]
[1778898342582,47.7,79124.42,0.0,-0.99999,0.0,0.00239]
[1778898347019,47.7,79125.2,0.0,-0.99999,0.0,0.00239]
[1778898347059,47.7,79125.2,0.0,-0.99999,0.0,0.00239]
[1778898347617,47.7,79130.37,0.0,-0.99999,0.0,0.00242]
[1778898348624,47.7,79132.67,0.0,-0.99999,0.0,0.00243]
[1778898350464,47.7,79133.07,0.0,-0.99999,0.0,0.00243]
[1778898350559,47.7,79133.07,0.0,-0.99999,0.0,0.00243]
[1778898350661,47.7,79133.07,0.0,-0.99999,0.0,0.00243]
[1778898352652,47.7,79135.33,0.0,-0.99999,0.0,0.00244]
[1778898359701,47.7,79136.12,0.0,-0.99999,0.0,0.00244]
[1778898364736,47.7,79137.06,0.0,-0.99999,0.0,0.00245]
[1778898369771,47.7,79137.15,0.0,-0.99999,0.0,0.00245]
[1778898374806,47.7,79137.32,0.0,-0.99999,0.0,0.00245]
[1778898380848,47.7,79137.5,0.0,-0.99999,0.0,0.00245]
[1778898384876,47.7,79139.48,0.0,-0.99999,0.0,0.00246]
[1778898389911,47.7,79139.84,0.0,-0.99999,0.0,0.00246]
[1778898392932,47.7,79141.67,0.0,-0.99999,0.0,0.00246]
[1778898398975,47.7,79142.58,0.0,-0.99999,0.0,0.00246]
[1778898404012,47.7,79142.79,0.0,-0.99999,0.0,0.00246]
[1778898409045,47.7,79142.84,0.0,-0.99999,0.0,0.00246]
[1778898416094,47.7,79142.9,0.0,-0.99999,0.0,0.00246]
[1778898422136,47.7,79144.18,0.0,-0.99999,0.0,0.00247]
[1778898431200,47.7,79144.66,0.0,-0.99999,0.0,0.00247]
[1778898433214,47.7,79147.25,0.0,-0.99999,0.0,0.00248]
[1778898438249,47.7,79149.16,0.0,-0.99999,0.0,0.00249]
[1778898443284,47.7,79148.54,0.0,-0.99999,0.0,0.00249]
[1778898450333,47.7,79149.0,0.0,-0.99999,0.0,0.00249]
[1778898460403,47.7,79149.08,0.0,-0.99999,0.0,0.00248]
[1778898469466,47.7,79149.03,0.0,-0.99999,0.0,0.00248]
[1778898479536,47.7,79149.17,0.0,-0.99999,0.0,0.00248]
[1778898481550,47.7,79154.1,0.0,-0.99999,0.0,0.0025]
[1778898486586,47.7,79155.74,0.0,-0.99999,0.0,0.00251]
[1778898492628,47.7,79155.8,0.0,-0.99999,0.0,0.00251]
[1778898497663,47.7,79157.15,0.0,-0.99999,0.0,0.00252]
[1778898502700,47.7,79156.81,0.0,-0.99999,0.0,0.00252]
[1778898505721,47.7,79154.28,0.0,-0.99999,0.0,0.0025]
[1778898511763,47.7,79153.71,0.0,-0.99999,0.0,0.00249]
[1778898513777,47.7,79144.66,0.0,-0.99999,0.0,0.00244]
[1778898514784,47.7,79145.19,0.0,-0.99999,0.0,0.00245]
[1778898519819,47.7,79145.24,0.0,-0.99999,0.0,0.00245]
[1778898529889,47.7,79145.13,0.0,-0.99999,0.0,0.00245]
[1778898534924,47.7,79145.16,0.0,-0.99999,0.0,0.00245]
[1778898547008,47.7,79145.16,0.0,-0.99999,0.0,0.00245]
[1778898557079,47.7,79145.0,0.0,-0.99999,0.0,0.00245]
[1778898564128,47.7,79144.86,0.0,-0.99999,0.0,0.00245]
[1778898572184,47.7,79140.18,0.0,-0.99999,0.0,0.00241]
[1778898573191,47.7,79135.45,0.0,-0.99999,0.0,0.00239]
[1778898574198,47.7,79132.96,0.0,-0.99999,0.0,0.00238]
[1778898576212,47.7,79131.05,0.0,-0.99999,0.0,0.00237]
[1778898579233,47.7,79127.97,0.0,-0.99999,0.0,0.00235]
[1778898580240,47.7,79125.39,0.0,-0.99999,0.0,0.00234]
[1778898581247,47.7,79119.37,0.0,-0.99999,0.0,0.00231]
[1778898582254,47.7,79116.41,0.0,-0.99999,0.0,0.0023]
[1778898587011,47.7,79116.46,0.0,-0.99999,0.0,0.0023]
[1778898587059,47.7,79116.46,0.0,-0.99999,0.0,0.0023]
[1778898592325,47.7,79115.99,0.0,-0.99999,0.0,0.0023]
[1778898598367,47.7,79114.5,0.0,-0.99999,0.0,0.00229]
[1778898600701,47.7,79113.59,0.0,-0.99999,0.0,0.00229]
[1778898600808,47.7,79113.59,0.0,-0.99999,0.0,0.00229]
[1778898600910,47.7,79113.52,0.0,-0.99999,0.0,0.00229]
[1778898606423,47.7,79112.68,0.0,-0.99999,0.0,0.00228]
[1778898611459,47.7,79111.71,0.0,-0.99999,0.0,0.00228]
[1778898612466,47.7,79101.64,0.0,-0.99999,0.0,0.00224]
[1778898613473,47.7,79097.26,0.0,-0.99999,0.0,0.00222]
[1778898615488,47.7,79092.39,0.0,-0.99999,0.0,0.0022]
[1778898616494,47.7,79084.96,0.0,-0.99999,0.0,0.00216]
[1778898617501,47.7,79083.52,0.0,-0.99999,0.0,0.00216]
[1778898618256,47.7,79083.52,0.0,-0.99999,0.0,0.00216]
[1778898618309,47.7,79083.52,0.0,-0.99999,0.0,0.00216]
[1778898619515,47.7,79077.55,0.0,-0.99999,0.0,0.00213]
[1778898622536,47.7,79086.06,0.0,-0.99999,0.0,0.00217]
[1778898623543,47.7,79087.64,0.0,-0.99999,0.0,0.00218]
[1778898625066,47.7,79086.69,0.0,-0.99999,0.0,0.00217]
[1778898625309,47.7,79086.69,0.0,-0.99999,0.0,0.00217]
[1778898625557,47.7,79082.6,0.0,-0.99999,0.0,0.00215]
[1778898626564,47.7,79080.69,0.0,-0.99999,0.0,0.00215]
[1778898630808,47.7,79079.54,0.0,-0.99999,0.0,0.00214]
[1778898639656,47.7,79078.94,0.0,-0.99999,0.0,0.00213]
[1778898640939,47.7,79078.94,0.0,-0.99999,0.0,0.00213]
[1778898640944,47.7,79078.7,0.0,-0.99999,0.0,0.00213]
[1778898641060,47.7,79078.7,0.0,-0.99999,0.0,0.00213]
[1778898642677,47.7,79073.6,0.0,-0.99999,0.0,0.00211]
[1778898645050,47.7,79071.97,0.0,-0.99999,0.0,0.0021]
[1778898645060,47.7,79071.97,0.0,-0.99999,0.0,0.0021]
[1778898650733,47.7,79071.53,0.0,-0.99999,0.0,0.0021]
[1778898651522,47.7,79071.53,0.0,-0.99999,0.0,0.0021]
[1778898651560,47.7,79071.53,0.0,-0.99999,0.0,0.0021]
[1778898651888,47.7,79071.53,0.0,-0.99999,0.0,0.0021]
[1778898651740,47.7,79071.52,0.0,-0.99999,0.0,0.0021]
[1778898652059,47.7,79071.52,0.0,-0.99999,0.0,0.0021]
[1778898653754,47.7,79082.66,0.0,-0.99999,0.0,0.00214]
[1778898654744,47.7,79082.66,0.0,-0.99999,0.0,0.00214]
[1778898654810,47.7,79082.66,0.0,-0.99999,0.0,0.00214]
[1778898654911,47.7,79082.92,0.0,-0.99999,0.0,0.00214]
[1778898655085,47.7,79082.92,0.0,-0.99999,0.0,0.00214]
[1778898655308,47.7,79082.92,0.0,-0.99999,0.0,0.00214]
[1778898658789,47.7,79085.43,0.0,-0.99999,0.0,0.00215]
[1778898664832,47.7,79086.66,0.0,-0.99999,0.0,0.00216]
[1778898667097,47.7,79085.38,0.0,-0.99999,0.0,0.00215]
[1778898667310,47.7,79085.38,0.0,-0.99999,0.0,0.00215]
[1778898667582,47.7,79085.38,0.0,-0.99999,0.0,0.00215]
[1778898667808,47.7,79085.38,0.0,-0.99999,0.0,0.00215]
[1778898667853,47.7,79085.35,0.0,-0.99999,0.0,0.00215]
[1778898672888,47.7,79078.59,0.0,-0.99999,0.0,0.00213]
[1778898673895,47.7,79075.19,0.0,-0.99999,0.0,0.00211]
[1778898675013,47.7,79074.37,0.0,-0.99999,0.0,0.00211]
[1778898675059,47.7,79074.37,0.0,-0.99999,0.0,0.00211]
[1778898675781,47.7,79074.37,0.0,-0.99999,0.0,0.00211]
[1778898675813,47.7,79074.37,0.0,-0.99999,0.0,0.00211]
[1778898675940,47.7,79070.59,0.0,-0.99999,0.0,0.00209]
[1778898677954,47.7,79067.45,0.0,-0.99999,0.0,0.00208]
[1778898680092,47.7,79066.16,0.0,-0.99999,0.0,0.00208]
[1778898680308,47.7,79066.16,0.0,-0.99999,0.0,0.00208]
[1778898680975,47.7,79067.92,0.0,-0.99999,0.0,0.00208]
[1778898681319,47.7,79067.92,0.0,-0.99999,0.0,0.00208]
[1778898681560,47.7,79067.92,0.0,-0.99999,0.0,0.00208]
[1778898688024,47.7,79067.73,0.0,-0.99999,0.0,0.00208]
[1778898693059,47.7,79067.67,0.0,-0.99999,0.0,0.00207]
[1778898696415,47.7,79067.58,0.0,-0.99999,0.0,0.00207]
[1778898696560,47.7,79067.58,0.0,-0.99999,0.0,0.00207]
[1778898696805,47.7,79067.58,0.0,-0.99999,0.0,0.00207]
[1778898696906,47.7,79067.58,0.0,-0.99999,0.0,0.00207]
[1778898697060,47.7,79067.58,0.0,-0.99999,0.0,0.00207]
[1778898703129,47.7,79067.61,0.0,-0.99999,0.0,0.00207]
[1778898708173,47.7,79066.89,0.0,-0.99999,0.0,0.00207]
[1778898713200,47.7,79066.88,0.0,-0.99999,0.0,0.00207]
[1778898718235,47.7,79066.9,0.0,-0.99999,0.0,0.00207]
[1778898721256,47.7,79069.25,0.0,-0.99999,0.0,0.00208]
[1778898722263,47.7,79072.96,0.0,-0.99999,0.0,0.00209]
[1778898723270,47.7,79074.98,0.0,-0.99999,0.0,0.0021]
[1778898724146,47.7,79074.98,0.0,-0.99999,0.0,0.0021]
[1778898724309,47.7,79074.98,0.0,-0.99999,0.0,0.0021]
[1778898724664,47.7,79074.98,0.0,-0.99999,0.0,0.0021]
[1778898724820,47.7,79074.98,0.0,-0.99999,0.0,0.0021]
[1778898724912,47.7,79076.14,0.0,-0.99999,0.0,0.0021]
[1778898731330,47.7,79075.02,0.0,-0.99999,0.0,0.0021]
[1778898733344,47.7,79076.9,0.0,-0.99999,0.0,0.00211]
[1778898735210,47.7,79078.47,0.0,-0.99999,0.0,0.00211]
[1778898735308,47.7,79078.47,0.0,-0.99999,0.0,0.00211]
[1778898735790,47.7,79078.47,0.0,-0.99999,0.0,0.00211]
[1778898735810,47.7,79078.47,0.0,-0.99999,0.0,0.00211]
[1778898735891,47.7,79078.67,0.0,-0.99999,0.0,0.00212]
[1778898740385,47.7,79077.99,0.0,-0.99999,0.0,0.00211]
[1778898740560,47.7,79077.99,0.0,-0.99999,0.0,0.00211]
[1778898740626,47.7,79077.83,0.0,-0.99999,0.0,0.00211]
[1778898744686,47.7,79077.84,0.0,-0.99999,0.0,0.00211]
[1778898744808,47.7,79077.84,0.0,-0.99999,0.0,0.00211]
[1778898746437,47.7,79080.93,0.0,-0.99999,0.0,0.00212]
[1778898749458,47.7,79082.72,0.0,-0.99999,0.0,0.00213]
[1778898750465,47.7,79085.43,0.0,-0.99999,0.0,0.00214]
[1778898751472,47.7,79088.23,0.0,-0.99999,0.0,0.00214]
[1778898754572,47.7,79089.14,0.0,-0.99999,0.0,0.00215]
[1778898754811,47.7,79089.14,0.0,-0.99999,0.0,0.00215]
[1778898754983,47.7,79089.14,0.0,-0.99999,0.0,0.00215]
[1778898755064,47.7,79089.14,0.0,-0.99999,0.0,0.00215]
[1778898755034,47.7,79089.82,0.0,-0.99999,0.0,0.00215]
[1778898761542,47.7,79088.91,0.0,-0.99999,0.0,0.00215]
[1778898764186,47.7,79088.9,0.0,-0.99999,0.0,0.00215]
[1778898764308,47.7,79088.9,0.0,-0.99999,0.0,0.00215]
[1778898764651,47.7,79088.9,0.0,-0.99999,0.0,0.00215]
[1778898764808,47.7,79088.9,0.0,-0.99999,0.0,0.00215]
[1778898764910,47.7,79088.71,0.0,-0.99999,0.0,0.00215]
[1778898771088,47.7,79089.05,0.0,-0.99999,0.0,0.00215]
[1778898771308,47.7,79088.47,0.0,-0.99999,0.0,0.00214]
[1778898771451,47.7,79088.47,0.0,-0.99999,0.0,0.00214]
[1778898771562,47.7,79088.47,0.0,-0.99999,0.0,0.00214]
[1778898771618,47.7,79088.73,0.0,-0.99999,0.0,0.00215]
[1778898783702,47.7,79087.81,0.0,-0.99999,0.0,0.00214]
[1778898791758,47.7,79087.98,0.0,-0.99999,0.0,0.00214]
[1778898798807,47.7,79087.98,0.0,-0.99999,0.0,0.00214]
[1778898800860,47.7,79088.44,0.0,-0.99999,0.0,0.00214]
[1778898801058,47.7,79088.44,0.0,-0.99999,0.0,0.00214]
[1778898800904,47.7,79088.5,0.0,-0.99999,0.0,0.00214]
[1778898801309,47.7,79088.5,0.0,-0.99999,0.0,0.00214]
[1778898801561,47.7,79088.5,0.0,-0.99999,0.0,0.00214]
[1778898807870,47.7,79087.86,0.0,-0.99999,0.0,0.00214]
[1778898813912,47.7,79088.23,0.0,-0.99999,0.0,0.00213]
[1778898823812,47.7,79087.88,0.0,-0.99999,0.0,0.00213]
[1778898824063,47.7,79087.88,0.0,-0.99999,0.0,0.00213]
[1778898824134,47.7,79087.88,0.0,-0.99999,0.0,0.00213]
[1778898824445,47.7,79087.88,0.0,-0.99999,0.0,0.00213]
[1778898824560,47.7,79087.88,0.0,-0.99999,0.0,0.00213]
[1778898827003,47.7,79090.08,0.0,-0.99999,0.0,0.00214]
[1778898827769,47.7,79090.08,0.0,-0.99999,0.0,0.00214]
[1778898827814,47.7,79090.08,0.0,-0.99999,0.0,0.00214]
[1778898828006,47.7,79090.08,0.0,-0.99999,0.0,0.00214]
[1778898828059,47.7,79090.08,0.0,-0.99999,0.0,0.00214]
[1778898828060,47.7,79089.52,0.0,-0.99999,0.0,0.00214]
[1778898832039,47.7,79091.66,0.0,-0.99999,0.0,0.00215]
[1778898834188,47.7,79091.99,0.0,-0.99999,0.0,0.00215]
[1778898834309,47.7,79091.99,0.0,-0.99999,0.0,0.00215]
[1778898838081,47.7,79096.26,0.0,-0.99999,0.0,0.00217]
[1778898839923,47.7,79097.77,0.0,-0.99999,0.0,0.00217]
[1778898840059,47.7,79097.77,0.0,-0.99999,0.0,0.00217]
[1778898840160,47.7,79097.53,0.0,-0.99999,0.0,0.00217]
[1778898840468,47.7,79097.53,0.0,-0.99999,0.0,0.00217]
[1778898840562,47.7,79097.53,0.0,-0.99999,0.0,0.00217]
[1778898842114,47.7,79104.18,0.0,-0.99999,0.0,0.0022]
[1778898843118,47.7,79110.26,0.0,-0.99999,0.0,0.00223]
[1778898844125,47.7,79112.31,0.0,-0.99999,0.0,0.00223]
[1778898844459,47.7,79112.31,0.0,-0.99999,0.0,0.00223]
[1778898844561,47.7,79112.31,0.0,-0.99999,0.0,0.00223]
[1778898845132,47.7,79111.91,0.0,-0.99999,0.0,0.00223]
[1778898845187,47.7,79111.91,0.0,-0.99999,0.0,0.00223]
[1778898845309,47.7,79111.91,0.0,-0.99999,0.0,0.00223]
[1778898851174,47.7,79111.4,0.0,-0.99999,0.0,0.00223]
[1778898857216,47.7,79111.15,0.0,-0.99999,0.0,0.00223]
[1778898860237,47.7,79099.09,0.0,-0.99999,0.0,0.00218]
[1778898861244,47.7,79095.01,0.0,-0.99999,0.0,0.00216]
[1778898862515,47.7,79095.01,0.0,-0.99999,0.0,0.00216]
[1778898862561,47.7,79095.01,0.0,-0.99999,0.0,0.00216]
[1778898862598,47.7,79094.85,0.0,-0.99999,0.0,0.00216]
[1778898863247,47.7,79094.85,0.0,-0.99999,0.0,0.00216]
[1778898863310,47.7,79094.85,0.0,-0.99999,0.0,0.00216]
[1778898869300,47.7,79096.13,0.0,-0.99999,0.0,0.00216]
[1778898875346,47.7,79088.92,0.0,-0.99999,0.0,0.00212]
[1778898876808,47.7,79088.92,0.0,-0.99999,0.0,0.00212]
[1778898876909,47.7,79086.94,0.0,-0.99999,0.0,0.00211]
[1778898877568,47.7,79086.94,0.0,-0.99999,0.0,0.00211]
[1778898877809,47.7,79086.94,0.0,-0.99999,0.0,0.00211]
[1778898878167,47.7,79086.94,0.0,-0.99999,0.0,0.00211]
[1778898878210,47.7,79086.32,0.0,-0.99999,0.0,0.00211]
[1778898878312,47.7,79086.32,0.0,-0.99999,0.0,0.00211]
[1778898879374,47.7,79081.54,0.0,-0.99999,0.0,0.00209]
[1778898880381,47.7,79076.71,0.0,-0.99999,0.0,0.00207]
[1778898882179,47.7,79076.71,0.0,-0.99999,0.0,0.00207]
[1778898881388,47.7,79071.28,0.0,-0.99999,0.0,0.00205]
[1778898882308,47.7,79071.28,0.0,-0.99999,0.0,0.00205]
[1778898883060,47.7,79069.26,0.0,-0.99999,0.0,0.00204]
[1778898883966,47.7,79069.26,0.0,-0.99999,0.0,0.00204]
[1778898884059,47.7,79069.26,0.0,-0.99999,0.0,0.00204]
[1778898884160,47.7,79066.49,0.0,-0.99999,0.0,0.00203]
[1778898889444,47.7,79066.43,0.0,-0.99999,0.0,0.00203]
[1778898892736,47.7,79066.48,0.0,-0.99999,0.0,0.00203]
[1778898892810,47.7,79066.48,0.0,-0.99999,0.0,0.00203]
[1778898892835,47.7,79066.69,0.0,-0.99999,0.0,0.00203]
[1778898893393,47.7,79066.69,0.0,-0.99999,0.0,0.00203]
[1778898893559,47.7,79066.69,0.0,-0.99999,0.0,0.00203]
[1778898896493,47.7,79064.44,0.0,-0.99999,0.0,0.00202]
[1778898899514,47.7,79062.78,0.0,-0.99999,0.0,0.00202]
[1778898901184,47.7,79062.78,0.0,-0.99999,0.0,0.00202]
[1778898901226,47.7,79062.75,0.0,-0.99999,0.0,0.00202]
[1778898901308,47.7,79062.75,0.0,-0.99999,0.0,0.00202]
[1778898901875,47.7,79062.75,0.0,-0.99999,0.0,0.00202]
[1778898902062,47.7,79062.75,0.0,-0.99999,0.0,0.00202]
[1778898902163,47.7,79061.37,0.0,-0.99999,0.0,0.00201]
[1778898908578,47.7,79061.57,0.0,-0.99999,0.0,0.00201]
[1778898919447,47.7,79061.64,0.0,-0.99999,0.0,0.00201]
[1778898919559,47.7,79061.64,0.0,-0.99999,0.0,0.00201]
[1778898920244,47.7,79061.64,0.0,-0.99999,0.0,0.00201]
[1778898919660,47.7,79061.64,0.0,-0.99999,0.0,0.00201]
[1778898920310,47.7,79061.64,0.0,-0.99999,0.0,0.00201]
[1778898928718,47.7,79061.92,0.0,-0.99999,0.0,0.00201]
[1778898929802,47.7,79061.92,0.0,-0.99999,0.0,0.00201]
[1778898929808,47.7,79061.92,0.0,-0.99999,0.0,0.00201]
[1778898929900,47.7,79061.92,0.0,-0.99999,0.0,0.00201]
[1778898930495,47.7,79061.92,0.0,-0.99999,0.0,0.00201]
[1778898930561,47.7,79061.92,0.0,-0.99999,0.0,0.00201]
[1778898937781,47.7,79064.6,0.0,-0.99999,0.0,0.00201]
[1778898938735,47.7,79064.6,0.0,-0.99999,0.0,0.00201]
[1778898938808,47.7,79064.6,0.0,-0.99999,0.0,0.00201]
[1778898938897,47.7,79066.91,0.0,-0.99999,0.0,0.00202]
[1778898939666,47.7,79066.91,0.0,-0.99999,0.0,0.00202]
[1778898939818,47.7,79066.91,0.0,-0.99999,0.0,0.00202]
[1778898944830,47.7,79068.48,0.0,-0.99999,0.0,0.00203]
[1778898945350,47.7,79068.48,0.0,-0.99999,0.0,0.00203]
[1778898945569,47.7,79068.48,0.0,-0.99999,0.0,0.00203]
[1778898946199,47.7,79068.48,0.0,-0.99999,0.0,0.00203]
[1778898945670,47.7,79068.48,0.0,-0.99999,0.0,0.00203]
[1778898946308,47.7,79068.48,0.0,-0.99999,0.0,0.00203]
[1778898951879,47.7,79067.39,0.0,-0.99999,0.0,0.00202]
[1778898952979,47.7,79067.39,0.0,-0.99999,0.0,0.00202]
[1778898953057,47.7,79067.39,0.0,-0.99999,0.0,0.00202]
[1778898953158,47.7,79066.92,0.0,-0.99999,0.0,0.00202]
[1778898953959,47.7,79066.92,0.0,-0.99999,0.0,0.00202]
[1778898954062,47.7,79066.92,0.0,-0.99999,0.0,0.00202]
[1778898961949,47.7,79066.14,0.0,-0.99999,0.0,0.00202]
[1778898963082,47.7,79066.14,0.0,-0.99999,0.0,0.00202]
[1778898963239,47.7,79066.24,0.0,-0.99999,0.0,0.00202]
[1778898963308,47.7,79066.24,0.0,-0.99999,0.0,0.00202]
[1778898963925,47.7,79066.24,0.0,-0.99999,0.0,0.00202]
[1778898964063,47.7,79066.24,0.0,-0.99999,0.0,0.00202]
[1778898964148,47.7,79066.26,0.0,-0.99999,0.0,0.00202]
[1778898970007,47.7,79065.57,0.0,-0.99999,0.0,0.00202]
[1778898975040,47.7,79064.96,0.0,-0.99999,0.0,0.00201]
[1778898978521,47.7,79065.82,0.0,-0.99999,0.0,0.00202]
[1778898978560,47.7,79065.82,0.0,-0.99999,0.0,0.00202]
[1778898979068,47.7,79064.84,0.0,-0.99999,0.0,0.00201]
[1778898979504,47.7,79064.84,0.0,-0.99999,0.0,0.00201]
[1778898979568,47.7,79064.84,0.0,-0.99999,0.0,0.00201]
[1778898987357,47.7,79064.42,0.0,-0.99999,0.0,0.00201]
[1778898989908,47.7,79064.15,0.0,-0.99999,0.0,0.00201]
[1778898990058,47.7,79064.15,0.0,-0.99999,0.0,0.00201]
[1778898990148,47.7,79065.29,0.0,-0.99999,0.0,0.00202]
[1778898990940,47.7,79065.29,0.0,-0.99999,0.0,0.00202]
[1778898991060,47.7,79065.29,0.0,-0.99999,0.0,0.00202]
[1778898994175,47.7,79063.25,0.0,-0.99999,0.0,0.002]
[1778898999210,47.7,79063.37,0.0,-0.99999,0.0,0.002]
[1778898999821,47.7,79063.37,0.0,-0.99999,0.0,0.002]
[1778899000058,47.7,79063.37,0.0,-0.99999,0.0,0.002]
[1778899000217,47.7,79062.89,0.0,-0.99999,0.0,0.002]
[1778899000924,47.7,79062.89,0.0,-0.99999,0.0,0.002]
[1778899001028,47.7,79062.89,0.0,-0.99999,0.0,0.002]
[1778899006259,47.7,79062.93,0.0,-0.99999,0.0,0.002]
[1778899010129,47.7,79062.93,0.0,-0.99999,0.0,0.002]
[1778899010307,47.7,79062.93,0.0,-0.99999,0.0,0.002]
[1778899010347,47.7,79064.09,0.0,-0.99999,0.0,0.002]
[1778899011205,47.7,79064.09,0.0,-0.99999,0.0,0.002]
[1778899011310,47.7,79064.09,0.0,-0.99999,0.0,0.002]
[1778899016329,47.7,79065.96,0.0,-0.99999,0.0,0.00201]
[1778899017995,47.7,79065.98,0.0,-0.99999,0.0,0.00201]
[1778899018057,47.7,79065.98,0.0,-0.99999,0.0,0.00201]
[1778899018343,47.7,79066.01,0.0,-0.99999,0.0,0.00201]
[1778899019127,47.7,79066.01,0.0,-0.99999,0.0,0.00201]
[1778899019309,47.7,79066.01,0.0,-0.99999,0.0,0.00201]
[1778899024833,47.7,79066.03,0.0,-0.99999,0.0,0.00201]
[1778899025057,47.7,79066.03,0.0,-0.99999,0.0,0.00201]
[1778899025158,47.7,79065.89,0.0,-0.99999,0.0,0.00201]
[1778899025946,47.7,79065.89,0.0,-0.99999,0.0,0.00201]
[1778899026059,47.7,79065.89,0.0,-0.99999,0.0,0.00201]
[1778899032441,47.7,79066.43,0.0,-0.99999,0.0,0.00201]
[1778899037477,47.7,79065.7,0.0,-0.99999,0.0,0.00201]
[1778899038459,47.7,79065.7,0.0,-0.99999,0.0,0.00201]
[1778899038559,47.7,79065.7,0.0,-0.99999,0.0,0.00201]
[1778899038661,47.7,79065.16,0.0,-0.99999,0.0,0.002]
[1778899039667,47.7,79065.16,0.0,-0.99999,0.0,0.002]
[1778899039810,47.7,79065.16,0.0,-0.99999,0.0,0.002]
[1778899039865,47.7,79062.26,0.0,-0.99999,0.0,0.00199]
[1778899046540,47.7,79061.86,0.0,-0.99999,0.0,0.00199]
[1778899051540,47.7,79060.98,0.0,-0.99999,0.0,0.00199]
[1778899051558,47.7,79060.98,0.0,-0.99999,0.0,0.00199]
[1778899051899,47.7,79061.45,0.0,-0.99999,0.0,0.00198]
[1778899053188,47.7,79061.45,0.0,-0.99999,0.0,0.00198]
[1778899053309,47.7,79061.45,0.0,-0.99999,0.0,0.00198]
[1778899054596,47.7,79062.43,0.0,-0.99999,0.0,0.00198]
[1778899061645,47.7,79062.55,0.0,-0.99999,0.0,0.00198]
[1778899063070,47.7,79055.19,0.0,-0.99999,0.0,0.00195]
[1778899063659,47.7,79052.34,0.0,-0.99999,0.0,0.00194]
[1778899064486,47.7,79052.34,0.0,-0.99999,0.0,0.00194]
[1778899064564,47.7,79052.34,0.0,-0.99999,0.0,0.00194]
[1778899064811,47.7,79052.34,0.0,-0.99999,0.0,0.00194]
[1778899064858,47.7,79051.26,0.0,-0.99999,0.0,0.00194]
[1778899070156,47.7,79050.5,0.0,-0.99999,0.0,0.00194]
[1778899070311,47.7,79050.5,0.0,-0.99999,0.0,0.00194]
[1778899077757,47.7,79050.18,0.0,-0.99999,0.0,0.00194]
[1778899083799,47.7,79050.53,0.0,-0.99999,0.0,0.00194]
[1778899088834,47.7,79051.68,0.0,-0.99999,0.0,0.00194]
[1778899093212,47.7,79052.11,0.0,-0.99999,0.0,0.00194]
[1778899093312,47.7,79052.11,0.0,-0.99999,0.0,0.00194]
[1778899095313,47.7,79052.13,0.0,-0.99999,0.0,0.00194]
[1778899095403,47.7,79052.13,0.0,-0.99999,0.0,0.00194]
[1778899095561,47.7,79052.13,0.0,-0.99999,0.0,0.00194]
[1778899100925,47.7,79049.88,0.0,-0.99999,0.0,0.00193]
[1778899103946,47.7,79054.04,0.0,-0.99999,0.0,0.00195]
[1778899104871,47.7,79054.04,0.0,-0.99999,0.0,0.00195]
[1778899105058,47.7,79054.04,0.0,-0.99999,0.0,0.00195]
[1778899105119,47.7,79056.41,0.0,-0.99999,0.0,0.00196]
[1778899113009,47.7,79056.93,0.0,-0.99999,0.0,0.00195]
[1778899115578,47.7,79057.62,0.0,-0.99999,0.0,0.00195]
[1778899115808,47.7,79057.62,0.0,-0.99999,0.0,0.00195]
[1778899117638,47.7,79057.41,0.0,-0.99999,0.0,0.00195]
[1778899117808,47.7,79057.41,0.0,-0.99999,0.0,0.00195]
[1778899117894,47.7,79057.41,0.0,-0.99999,0.0,0.00195]
[1778899128114,47.7,79057.58,0.0,-0.99999,0.0,0.00195]
[1778899133149,47.7,79059.18,0.0,-0.99999,0.0,0.00196]
[1778899134257,47.7,79059.18,0.0,-0.99999,0.0,0.00196]
[1778899134308,47.7,79059.18,0.0,-0.99999,0.0,0.00196]
[1778899143219,47.7,79060.66,0.0,-0.99999,0.0,0.00196]
[1778899146882,47.7,79059.4,0.0,-0.99999,0.0,0.00196]
[1778899147059,47.7,79059.4,0.0,-0.99999,0.0,0.00196]
[1778899151275,47.7,79060.17,0.0,-0.99999,0.0,0.00196]
[1778899154296,47.7,79066.11,0.0,-0.99999,0.0,0.00199]
[1778899155276,47.7,79066.11,0.0,-0.99999,0.0,0.00199]
[1778899155309,47.7,79066.11,0.0,-0.99999,0.0,0.00199]
[1778899161346,47.7,79068.34,0.0,-0.99999,0.0,0.00199]
[1778899166381,47.7,79068.2,0.0,-0.99999,0.0,0.00199]
[1778899168395,47.7,79070.64,0.0,-0.99999,0.0,0.002]
[1778899169402,47.7,79072.75,0.0,-0.99999,0.0,0.00201]
[1778899170170,47.7,79072.75,0.0,-0.99999,0.0,0.00201]
[1778899170313,47.7,79072.75,0.0,-0.99999,0.0,0.00201]
[1778899171416,47.7,79074.11,0.0,-0.99999,0.0,0.00201]
[1778899173307,47.7,79074.18,0.0,-0.99999,0.0,0.00201]
[1778899173430,47.7,79073.8,0.0,-0.99999,0.0,0.00201]
[1778899173558,47.7,79073.8,0.0,-0.99999,0.0,0.00201]
[1778899177805,47.7,79074.71,0.0,-0.99999,0.0,0.00201]
[1778899178058,47.7,79074.71,0.0,-0.99999,0.0,0.00201]
[1778899183500,47.7,79074.94,0.0,-0.99999,0.0,0.00201]
[1778899185514,47.7,79070.28,0.0,-0.99999,0.0,0.00199]
[1778899186521,47.7,79066.62,0.0,-0.99999,0.0,0.00198]
[1778899187004,47.7,79066.62,0.0,-0.99999,0.0,0.00198]
[1778899187067,47.7,79066.62,0.0,-0.99999,0.0,0.00198]
[1778899187528,47.7,79061.3,0.0,-0.99999,0.0,0.00196]
[1778899189513,47.7,79061.3,0.0,-0.99999,0.0,0.00196]
[1778899189559,47.7,79060.93,0.0,-0.99999,0.0,0.00196]
[1778899189598,47.7,79061.13,0.0,-0.99999,0.0,0.00196]
[1778899190549,47.7,79059.05,0.0,-0.99999,0.0,0.00195]
[1778899191930,47.7,79059.05,0.0,-0.99999,0.0,0.00195]
[1778899192058,47.7,79059.05,0.0,-0.99999,0.0,0.00195]
[1778899192086,47.7,79056.94,0.0,-0.99999,0.0,0.00194]
[1778899192563,47.7,79049.83,0.0,-0.99999,0.0,0.00191]
[1778899193570,47.7,79049.27,0.0,-0.99999,0.0,0.00191]
[1778899196022,47.7,79047.4,0.0,-0.99999,0.0,0.0019]
[1778899196058,47.7,79047.4,0.0,-0.99999,0.0,0.0019]
[1778899196159,47.7,79047.46,0.0,-0.99999,0.0,0.0019]
[1778899200109,47.7,79046.16,0.0,-0.99999,0.0,0.0019]
[1778899200309,47.7,79046.16,0.0,-0.99999,0.0,0.0019]
[1778899205654,47.7,79048.56,0.0,-0.99999,0.0,0.00191]
[1778899212703,47.7,79048.27,0.0,-0.99999,0.0,0.00191]
[1778899215110,47.7,79048.27,0.0,-0.99999,0.0,0.00191]
[1778899215308,47.7,79048.27,0.0,-0.99999,0.0,0.00191]
[1778899215409,47.7,79052.99,0.0,-0.99999,0.0,0.00192]
[1778899217477,47.7,79052.66,0.0,-0.99999,0.0,0.00192]
[1778899217560,47.7,79052.66,0.0,-0.99999,0.0,0.00192]
[1778899217738,47.7,79051.76,0.0,-0.99999,0.0,0.00192]
[1778899221294,47.7,79051.64,0.0,-0.99999,0.0,0.00192]
[1778899221309,47.7,79051.64,0.0,-0.99999,0.0,0.00192]
[1778899226801,47.7,79055.17,0.0,-0.99999,0.0,0.00193]
[1778899227887,47.7,79055.17,0.0,-0.99999,0.0,0.00193]
[1778899228059,47.7,79055.17,0.0,-0.99999,0.0,0.00193]
[1778899228098,47.7,79055.23,0.0,-0.99999,0.0,0.00193]
[1778899231118,47.7,79055.31,0.0,-0.99999,0.0,0.00193]
[1778899231310,47.7,79055.31,0.0,-0.99999,0.0,0.00193]
[1778899239896,47.7,79054.53,0.0,-0.99999,0.0,0.00192]
[1778899251980,47.7,79054.53,0.0,-0.99999,0.0,0.00192]
[1778899258756,47.7,79054.53,0.0,-0.99999,0.0,0.00192]
[1778899258808,47.7,79054.53,0.0,-0.99999,0.0,0.00192]
[1778899261422,47.7,79054.32,0.0,-0.99999,0.0,0.00192]
[1778899261559,47.7,79054.32,0.0,-0.99999,0.0,0.00192]
[1778899261468,47.7,79053.63,0.0,-0.99999,0.0,0.00192]
[1778899272185,47.7,79053.81,0.0,-0.99999,0.0,0.00192]
[1778899272308,47.7,79053.81,0.0,-0.99999,0.0,0.00192]
[1778899272370,47.7,79050.25,0.0,-0.99999,0.0,0.0019]
[1778899273133,47.7,79042.11,0.0,-0.99999,0.0,0.00187]
[1778899274140,47.7,79040.91,0.0,-0.99999,0.0,0.00187]
[1778899275360,47.7,79040.91,0.0,-0.99999,0.0,0.00187]
[1778899275562,47.7,79040.91,0.0,-0.99999,0.0,0.00187]
[1778899275571,47.7,79040.05,0.0,-0.99999,0.0,0.00187]
[1778899282122,47.7,79040.04,0.0,-0.99999,0.0,0.00187]
[1778899282307,47.7,79040.04,0.0,-0.99999,0.0,0.00187]
[1778899290255,47.7,79038.97,0.0,-0.99999,0.0,0.00186]
[1778899292794,47.7,79038.64,0.0,-0.99999,0.0,0.00185]
[1778899292809,47.7,79038.64,0.0,-0.99999,0.0,0.00185]
[1778899293276,47.7,79046.42,0.0,-0.99999,0.0,0.00188]
[1778899294283,47.7,79052.72,0.0,-0.99999,0.0,0.0019]
[1778899295333,47.7,79052.72,0.0,-0.99999,0.0,0.0019]
[1778899295558,47.7,79052.72,0.0,-0.99999,0.0,0.0019]
[1778899295811,47.7,79054.51,0.0,-0.99999,0.0,0.00191]
[1778899296058,47.7,79054.51,0.0,-0.99999,0.0,0.00191]
[1778899296297,47.7,79055.15,0.0,-0.99999,0.0,0.00191]
[1778899299318,47.7,79057.47,0.0,-0.99999,0.0,0.00192]
[1778899304353,47.7,79057.8,0.0,-0.99999,0.0,0.00192]
[1778899308809,47.7,79058.8,0.0,-0.99999,0.0,0.00193]
[1778899311667,47.7,79058.56,0.0,-0.99999,0.0,0.00192]
[1778899311749,47.7,79058.56,0.0,-0.99999,0.0,0.00192]
[1778899311809,47.7,79058.56,0.0,-0.99999,0.0,0.00192]
[1778899312409,47.7,79058.8,0.0,-0.99999,0.0,0.00193]
[1778899318451,47.7,79059.36,0.0,-0.99999,0.0,0.00193]
[1778899325500,47.7,79059.09,0.0,-0.99999,0.0,0.00193]
[1778899328640,47.7,79059.09,0.0,-0.99999,0.0,0.00193]
[1778899328653,47.7,79059.09,0.0,-0.99999,0.0,0.00193]
[1778899328788,47.7,79059.09,0.0,-0.99999,0.0,0.00193]
[1778899328808,47.7,79059.09,0.0,-0.99999,0.0,0.00193]
[1778899335570,47.7,79059.02,0.0,-0.99999,0.0,0.00193]
[1778899345178,47.7,79059.05,0.0,-0.99999,0.0,0.00193]
[1778899345308,47.7,79059.05,0.0,-0.99999,0.0,0.00193]
[1778899345361,47.7,79059.05,0.0,-0.99999,0.0,0.00193]
[1778899345559,47.7,79059.05,0.0,-0.99999,0.0,0.00193]
[1778899345565,47.7,79059.05,0.0,-0.99999,0.0,0.00193]
[1778899358731,47.7,79059.1,0.0,-0.99999,0.0,0.00192]
[1778899363766,47.7,79061.26,0.0,-0.99999,0.0,0.00192]
[1778899370815,47.7,79061.09,0.0,-0.99999,0.0,0.00192]
[1778899374843,47.7,79069.71,0.0,-0.99999,0.0,0.00196]
[1778899375850,47.7,79068.63,0.0,-0.99999,0.0,0.00195]
[1778899377317,47.7,79068.63,0.0,-0.99999,0.0,0.00195]
[1778899377560,47.7,79068.63,0.0,-0.99999,0.0,0.00195]
[1778899377655,47.7,79068.63,0.0,-0.99999,0.0,0.00195]
[1778899377739,47.7,79068.63,0.0,-0.99999,0.0,0.00195]
[1778899377810,47.7,79068.63,0.0,-0.99999,0.0,0.00195]
[1778899382899,47.7,79068.76,0.0,-0.99999,0.0,0.00195]
[1778899383906,47.7,79071.65,0.0,-0.99999,0.0,0.00196]
[1778899386927,47.7,79075.82,0.0,-0.99999,0.0,0.00198]
[1778899387826,47.7,79075.82,0.0,-0.99999,0.0,0.00198]
[1778899388058,47.7,79075.82,0.0,-0.99999,0.0,0.00198]
[1778899388084,47.7,79075.82,0.0,-0.99999,0.0,0.00198]
[1778899388307,47.7,79075.82,0.0,-0.99999,0.0,0.00198]
[1778899388409,47.7,79075.55,0.0,-0.99999,0.0,0.00198]
[1778899388941,47.7,79078.22,0.0,-0.99999,0.0,0.00199]
[1778899393844,47.7,79079.08,0.0,-0.99999,0.0,0.00199]
[1778899394060,47.7,79079.08,0.0,-0.99999,0.0,0.00199]
[1778899394101,47.7,79079.08,0.0,-0.99999,0.0,0.00199]
[1778899396717,47.7,79078.07,0.0,-0.99999,0.0,0.00199]
[1778899396808,47.7,79076.59,0.0,-0.99999,0.0,0.00198]
[1778899402035,47.7,79076.62,0.0,-0.99999,0.0,0.00198]
[1778899405056,47.7,79078.57,0.0,-0.99999,0.0,0.00199]
[1778899406703,47.7,79078.57,0.0,-0.99999,0.0,0.00199]
[1778899406746,47.7,79078.1,0.0,-0.99999,0.0,0.00199]
[1778899406810,47.7,79078.1,0.0,-0.99999,0.0,0.00199]
[1778899406836,47.7,79078.1,0.0,-0.99999,0.0,0.00199]
[1778899407060,47.7,79078.1,0.0,-0.99999,0.0,0.00199]
[1778899410091,47.7,79080.77,0.0,-0.99999,0.0,0.002]
[1778899411098,47.7,79089.37,0.0,-0.99999,0.0,0.00202]
[1778899412105,47.7,79089.41,0.0,-0.99999,0.0,0.00202]
[1778899413484,47.7,79089.41,0.0,-0.99999,0.0,0.00202]
[1778899413559,47.7,79089.41,0.0,-0.99999,0.0,0.00202]
[1778899413592,47.7,79089.41,0.0,-0.99999,0.0,0.00202]
[1778899413691,47.7,79089.4,0.0,-0.99999,0.0,0.00202]
[1778899413808,47.7,79089.4,0.0,-0.99999,0.0,0.00202]
[1778899419154,47.7,79089.51,0.0,-0.99999,0.0,0.00202]
[1778899424190,47.7,79089.54,0.0,-0.99999,0.0,0.00202]
[1778899426204,47.7,79091.82,0.0,-0.99999,0.0,0.00203]
[1778899428218,47.7,79089.18,0.0,-0.99999,0.0,0.00202]
[1778899428777,47.7,79089.18,0.0,-0.99999,0.0,0.00202]
[1778899428809,47.7,79089.18,0.0,-0.99999,0.0,0.00202]
[1778899428891,47.7,79089.18,0.0,-0.99999,0.0,0.00202]
[1778899429060,47.7,79089.18,0.0,-0.99999,0.0,0.00202]
[1778899429225,47.7,79088.66,0.0,-0.99999,0.0,0.00202]
[1778899433253,47.7,79090.73,0.0,-0.99999,0.0,0.00203]
[1778899433925,47.7,79090.73,0.0,-0.99999,0.0,0.00203]
[1778899434059,47.7,79090.73,0.0,-0.99999,0.0,0.00203]
[1778899437629,47.7,79090.58,0.0,-0.99999,0.0,0.00203]
[1778899437661,47.7,79090.6,0.0,-0.99999,0.0,0.00203]
[1778899437807,47.7,79090.6,0.0,-0.99999,0.0,0.00203]
[1778899440016,47.7,79090.93,0.0,-0.99999,0.0,0.00203]
[1778899440059,47.7,79090.93,0.0,-0.99999,0.0,0.00203]
[1778899447351,47.7,79088.85,0.0,-0.99999,0.0,0.00202]
[1778899453313,47.7,79089.15,0.0,-0.99999,0.0,0.00202]
[1778899453560,47.7,79089.15,0.0,-0.99999,0.0,0.00202]
[1778899453597,47.7,79089.1,0.0,-0.99999,0.0,0.00202]
[1778899455996,47.7,79089.1,0.0,-0.99999,0.0,0.00202]
[1778899456058,47.7,79089.1,0.0,-0.99999,0.0,0.00202]
[1778899461449,47.7,79089.12,0.0,-0.99999,0.0,0.00202]
[1778899463463,47.7,79084.12,0.0,-0.99999,0.0,0.002]
[1778899465477,47.7,79078.08,0.0,-0.99999,0.0,0.00198]
[1778899466484,47.7,79075.08,0.0,-0.99999,0.0,0.00197]
[1778899467221,47.7,79075.08,0.0,-0.99999,0.0,0.00197]
[1778899467309,47.7,79075.08,0.0,-0.99999,0.0,0.00197]
[1778899467491,47.7,79069.07,0.0,-0.99999,0.0,0.00194]
[1778899469036,47.7,79067.38,0.0,-0.99999,0.0,0.00194]
[1778899469059,47.7,79067.38,0.0,-0.99999,0.0,0.00194]
[1778899473533,47.7,79060.78,0.0,-0.99999,0.0,0.0019]
[1778899474540,47.7,79053.89,0.0,-0.99999,0.0,0.00188]
[1778899476554,47.7,79048.99,0.0,-0.99999,0.0,0.00186]
[1778899477822,47.7,79048.99,0.0,-0.99999,0.0,0.00186]
[1778899478020,47.7,79049.31,0.0,-0.99999,0.0,0.00186]
[1778899478058,47.7,79049.31,0.0,-0.99999,0.0,0.00186]
[1778899478568,47.7,79049.24,0.0,-0.99999,0.0,0.00186]
[1778899483438,47.7,79049.08,0.0,-0.99999,0.0,0.00186]
[1778899483504,47.7,79049.08,0.0,-0.99999,0.0,0.00186]
[1778899483559,47.7,79049.08,0.0,-0.99999,0.0,0.00186]
[1778899483604,47.7,79048.62,0.0,-0.99999,0.0,0.00186]
[1778899486624,47.7,79052.9,0.0,-0.99999,0.0,0.00187]
[1778899489525,47.7,79052.92,0.0,-0.99999,0.0,0.00187]
[1778899489559,47.7,79052.92,0.0,-0.99999,0.0,0.00187]
[1778899489582,47.7,79052.92,0.0,-0.99999,0.0,0.00187]
[1778899489808,47.7,79052.92,0.0,-0.99999,0.0,0.00187]
[1778899489833,47.7,79053.31,0.0,-0.99999,0.0,0.00187]
[1778899495687,47.7,79053.12,0.0,-0.99999,0.0,0.00187]
[1778899499715,47.7,79048.3,0.0,-0.99999,0.0,0.00185]
[1778899500722,47.7,79044.59,0.0,-0.99999,0.0,0.00184]
[1778899501729,47.7,79041.69,0.0,-0.99999,0.0,0.00183]
[1778899502194,47.7,79041.69,0.0,-0.99999,0.0,0.00183]
[1778899502311,47.7,79041.69,0.0,-0.99999,0.0,0.00183]
[1778899502560,47.7,79041.69,0.0,-0.99999,0.0,0.00183]
[1778899502738,47.7,79041.89,0.0,-0.99999,0.0,0.00183]
[1778899507771,47.7,79043.94,0.0,-0.99999,0.0,0.00184]
[1778899510973,47.7,79044.07,0.0,-0.99999,0.0,0.00184]
[1778899511058,47.7,79044.07,0.0,-0.99999,0.0,0.00184]
[1778899511841,47.7,79044.07,0.0,-0.99999,0.0,0.00184]
[1778899511799,47.7,79044.62,0.0,-0.99999,0.0,0.00184]
[1778899512059,47.7,79044.62,0.0,-0.99999,0.0,0.00184]
[1778899514820,47.7,79039.97,0.0,-0.99999,0.0,0.00182]
[1778899516277,47.7,79039.67,0.0,-0.99999,0.0,0.00182]
[1778899516308,47.7,79039.67,0.0,-0.99999,0.0,0.00182]
[1778899516392,47.7,79039.67,0.0,-0.99999,0.0,0.00182]
[1778899516560,47.7,79039.67,0.0,-0.99999,0.0,0.00182]
[1778899516834,47.7,79039.66,0.0,-0.99999,0.0,0.00182]
[1778899521869,47.7,79039.07,0.0,-0.99999,0.0,0.00182]
[1778899522810,47.7,79039.07,0.0,-0.99999,0.0,0.00182]
[1778899523001,47.7,79039.07,0.0,-0.99999,0.0,0.00182]
[1778899523058,47.7,79039.07,0.0,-0.99999,0.0,0.00182]
[1778899523099,47.7,79038.58,0.0,-0.99999,0.0,0.00182]
[1778899528918,47.7,79039.26,0.0,-0.99999,0.0,0.00182]
[1778899533953,47.7,79039.32,0.0,-0.99999,0.0,0.00181]
[1778899537981,47.7,79042.82,0.0,-0.99999,0.0,0.00182]
[1778899540644,47.7,79044.09,0.0,-0.99999,0.0,0.00183]
[1778899540808,47.7,79044.09,0.0,-0.99999,0.0,0.00183]
[1778899540885,47.7,79044.13,0.0,-0.99999,0.0,0.00183]
[1778899540950,47.7,79044.13,0.0,-0.99999,0.0,0.00183]
[1778899541058,47.7,79044.13,0.0,-0.99999,0.0,0.00183]
[1778899544807,47.7,79044.13,0.0,-0.99999,0.0,0.00183]
[1778899544908,47.7,79044.09,0.0,-0.99999,0.0,0.00183]
[1778899549058,47.7,79046.17,0.0,-0.99999,0.0,0.00184]
[1778899550211,47.7,79046.17,0.0,-0.99999,0.0,0.00184]
[1778899550309,47.7,79046.17,0.0,-0.99999,0.0,0.00184]
[1778899550650,47.7,79046.17,0.0,-0.99999,0.0,0.00184]
[1778899550811,47.7,79046.17,0.0,-0.99999,0.0,0.00184]
[1778899550660,47.7,79046.37,0.0,-0.99999,0.0,0.00184]
[1778899555100,47.7,79043.98,0.0,-0.99999,0.0,0.00183]
[1778899556057,47.7,79043.98,0.0,-0.99999,0.0,0.00183]
[1778899556312,47.7,79043.98,0.0,-0.99999,0.0,0.00183]
[1778899556473,47.7,79043.98,0.0,-0.99999,0.0,0.00183]
[1778899556559,47.7,79043.98,0.0,-0.99999,0.0,0.00183]
[1778899556572,47.7,79043.28,0.0,-0.99999,0.0,0.00183]
[1778899562149,47.7,79043.21,0.0,-0.99999,0.0,0.00183]
[1778899564122,47.7,79044.14,0.0,-0.99999,0.0,0.00183]
[1778899564309,47.7,79044.14,0.0,-0.99999,0.0,0.00183]
[1778899564452,47.7,79044.14,0.0,-0.99999,0.0,0.00183]
[1778899564559,47.7,79044.14,0.0,-0.99999,0.0,0.00183]
[1778899564660,47.7,79043.54,0.0,-0.99999,0.0,0.00183]
[1778899570205,47.7,79043.56,0.0,-0.99999,0.0,0.00183]
[1778899574233,47.7,79049.4,0.0,-0.99999,0.0,0.00185]
[1778899575487,47.7,79049.4,0.0,-0.99999,0.0,0.00185]
[1778899575560,47.7,79049.4,0.0,-0.99999,0.0,0.00185]
[1778899575791,47.7,79049.4,0.0,-0.99999,0.0,0.00185]
[1778899575808,47.7,79049.4,0.0,-0.99999,0.0,0.00185]
[1778899575838,47.7,79050.43,0.0,-0.99999,0.0,0.00185]
[1778899581282,47.7,79051.56,0.0,-0.99999,0.0,0.00186]
[1778899586317,47.7,79051.62,0.0,-0.99999,0.0,0.00186]
[1778899591352,47.7,79051.63,0.0,-0.99999,0.0,0.00185]
[1778899593161,47.7,79051.74,0.0,-0.99999,0.0,0.00185]
[1778899593308,47.7,79051.74,0.0,-0.99999,0.0,0.00185]
[1778899593391,47.7,79051.74,0.0,-0.99999,0.0,0.00185]
[1778899593562,47.7,79051.74,0.0,-0.99999,0.0,0.00185]
[1778899593663,47.7,79051.74,0.0,-0.99999,0.0,0.00185]
[1778899596387,47.7,79054.66,0.0,-0.99999,0.0,0.00186]
[1778899597904,47.7,79054.66,0.0,-0.99999,0.0,0.00186]
[1778899597909,47.7,79058.5,0.0,-0.99999,0.0,0.00187]
[1778899598058,47.7,79058.5,0.0,-0.99999,0.0,0.00187]
[1778899598766,47.7,79058.5,0.0,-0.99999,0.0,0.00187]
[1778899598809,47.7,79058.5,0.0,-0.99999,0.0,0.00187]
[1778899598862,47.7,79060.8,0.0,-0.99999,0.0,0.00188]
[1778899600415,47.7,79062.67,0.0,-0.99999,0.0,0.00189]
[1778899604445,47.7,79065.55,0.0,-0.99999,0.0,0.0019]
[1778899605780,47.7,79065.55,0.0,-0.99999,0.0,0.0019]
[1778899605808,47.7,79065.55,0.0,-0.99999,0.0,0.0019]
[1778899605881,47.7,79066.34,0.0,-0.99999,0.0,0.0019]
[1778899606195,47.7,79066.34,0.0,-0.99999,0.0,0.0019]
[1778899606307,47.7,79066.34,0.0,-0.99999,0.0,0.0019]
[1778899606459,47.7,79063.07,0.0,-0.99999,0.0,0.00189]
[1778899608473,47.7,79061.48,0.0,-0.99999,0.0,0.00188]
[1778899611408,47.7,79060.84,0.0,-0.99999,0.0,0.00188]
[1778899611558,47.7,79060.84,0.0,-0.99999,0.0,0.00188]
[1778899615804,47.7,79061.41,0.0,-0.99999,0.0,0.00188]
[1778899615828,47.7,79060.9,0.0,-0.99999,0.0,0.00188]
[1778899616057,47.7,79060.9,0.0,-0.99999,0.0,0.00188]
[1778899616070,47.7,79060.9,0.0,-0.99999,0.0,0.00188]
[1778899617702,47.7,79060.9,0.0,-0.99999,0.0,0.00188]
[1778899617807,47.7,79060.9,0.0,-0.99999,0.0,0.00188]
[1778899623580,47.7,79061.28,0.0,-0.99999,0.0,0.00188]
[1778899624672,47.7,79061.28,0.0,-0.99999,0.0,0.00188]
[1778899624807,47.7,79061.28,0.0,-0.99999,0.0,0.00188]
[1778899624884,47.7,79061.03,0.0,-0.99999,0.0,0.00188]
[1778899625037,47.7,79061.03,0.0,-0.99999,0.0,0.00188]
[1778899625059,47.7,79061.03,0.0,-0.99999,0.0,0.00188]
[1778899631636,47.7,79061.62,0.0,-0.99999,0.0,0.00188]
[1778899637679,47.7,79061.76,0.0,-0.99999,0.0,0.00188]
[1778899639693,47.7,79058.18,0.0,-0.99999,0.0,0.00187]
[1778899640700,47.7,79051.15,0.0,-0.99999,0.0,0.00184]
[1778899641406,47.7,79051.15,0.0,-0.99999,0.0,0.00184]
[1778899641559,47.7,79051.15,0.0,-0.99999,0.0,0.00184]
[1778899641707,47.7,79050.35,0.0,-0.99999,0.0,0.00184]
[1778899642129,47.7,79050.35,0.0,-0.99999,0.0,0.00184]
[1778899642308,47.7,79050.35,0.0,-0.99999,0.0,0.00184]
[1778899650770,47.7,79050.53,0.0,-0.99999,0.0,0.00184]
[1778899651777,47.7,79052.36,0.0,-0.99999,0.0,0.00184]
[1778899652784,47.7,79053.99,0.0,-0.99999,0.0,0.00184]
[1778899653526,47.7,79053.99,0.0,-0.99999,0.0,0.00184]
[1778899653561,47.7,79053.99,0.0,-0.99999,0.0,0.00184]
[1778899653791,47.7,79054.01,0.0,-0.99999,0.0,0.00184]
[1778899654242,47.7,79054.01,0.0,-0.99999,0.0,0.00184]
[1778899654309,47.7,79054.01,0.0,-0.99999,0.0,0.00184]
[1778899659833,47.7,79054.32,0.0,-0.99999,0.0,0.00185]
[1778899660951,47.7,79054.32,0.0,-0.99999,0.0,0.00185]
[1778899661058,47.7,79054.32,0.0,-0.99999,0.0,0.00185]
[1778899661387,47.7,79054.32,0.0,-0.99999,0.0,0.00185]
[1778899661560,47.7,79054.32,0.0,-0.99999,0.0,0.00185]
[1778899661631,47.7,79054.32,0.0,-0.99999,0.0,0.00185]
[1778899666882,47.7,79056.41,0.0,-0.99999,0.0,0.00185]
[1778899667740,47.7,79056.41,0.0,-0.99999,0.0,0.00185]
[1778899667808,47.7,79056.41,0.0,-0.99999,0.0,0.00185]
[1778899667889,47.7,79057.81,0.0,-0.99999,0.0,0.00186]
[1778899668539,47.7,79057.81,0.0,-0.99999,0.0,0.00186]
[1778899668559,47.7,79057.81,0.0,-0.99999,0.0,0.00186]
[1778899673931,47.7,79058.41,0.0,-0.99999,0.0,0.00186]
[1778899674602,47.7,79058.41,0.0,-0.99999,0.0,0.00186]
[1778899674789,47.7,79058.41,0.0,-0.99999,0.0,0.00186]
[1778899674808,47.7,79058.41,0.0,-0.99999,0.0,0.00186]
[1778899674939,47.7,79059.07,0.0,-0.99999,0.0,0.00186]
[1778899676952,47.7,79061.09,0.0,-0.99999,0.0,0.00187]
[1778899681885,47.7,79061.15,0.0,-0.99999,0.0,0.00187]
[1778899681987,47.7,79060.6,0.0,-0.99999,0.0,0.00187]
[1778899682061,47.7,79060.6,0.0,-0.99999,0.0,0.00187]
[1778899682312,47.7,79060.6,0.0,-0.99999,0.0,0.00187]
[1778899682994,47.7,79060.4,0.0,-0.99999,0.0,0.00187]
[1778899689036,47.7,79061.1,0.0,-0.99999,0.0,0.00187]
[1778899689183,47.7,79061.1,0.0,-0.99999,0.0,0.00187]
[1778899689309,47.7,79061.1,0.0,-0.99999,0.0,0.00187]
[1778899689549,47.7,79061.1,0.0,-0.99999,0.0,0.00187]
[1778899689559,47.7,79061.1,0.0,-0.99999,0.0,0.00187]
[1778899689599,47.7,79061.1,0.0,-0.99999,0.0,0.00187]
[1778899695078,47.7,79061.14,0.0,-0.99999,0.0,0.00187]
[1778899696349,47.7,79061.14,0.0,-0.99999,0.0,0.00187]
[1778899696558,47.7,79061.14,0.0,-0.99999,0.0,0.00187]
[1778899696575,47.7,79060.56,0.0,-0.99999,0.0,0.00187]
[1778899697117,47.7,79060.56,0.0,-0.99999,0.0,0.00187]
[1778899697309,47.7,79060.56,0.0,-0.99999,0.0,0.00187]
[1778899702009,47.7,79061.25,0.0,-0.99999,0.0,0.00187]
[1778899701120,47.7,79063.35,0.0,-0.99999,0.0,0.00188]
[1778899702058,47.7,79063.35,0.0,-0.99999,0.0,0.00188]
[1778899702524,47.7,79063.35,0.0,-0.99999,0.0,0.00188]
[1778899702559,47.7,79063.35,0.0,-0.99999,0.0,0.00188]
[1778899702660,47.7,79065.12,0.0,-0.99999,0.0,0.00189]
[1778899708169,47.7,79065.53,0.0,-0.99999,0.0,0.00189]
[1778899711180,47.7,79065.38,0.0,-0.99999,0.0,0.00189]
[1778899711308,47.7,79065.38,0.0,-0.99999,0.0,0.00189]
[1778899711392,47.7,79065.92,0.0,-0.99999,0.0,0.00188]
[1778899712342,47.7,79065.92,0.0,-0.99999,0.0,0.00188]
[1778899712559,47.7,79065.92,0.0,-0.99999,0.0,0.00188]
[1778899718240,47.7,79065.61,0.0,-0.99999,0.0,0.00188]
[1778899720870,47.7,79065.61,0.0,-0.99999,0.0,0.00188]
[1778899721057,47.7,79065.61,0.0,-0.99999,0.0,0.00188]
[1778899720971,47.7,79065.63,0.0,-0.99999,0.0,0.00188]
[1778899721809,47.7,79065.63,0.0,-0.99999,0.0,0.00188]
[1778899722060,47.7,79065.63,0.0,-0.99999,0.0,0.00188]
[1778899721906,47.7,79066.08,0.0,-0.99999,0.0,0.00188]
[1778899722268,47.7,79063.95,0.0,-0.99999,0.0,0.00187]
[1778899723902,47.7,79063.95,0.0,-0.99999,0.0,0.00187]
[1778899724059,47.7,79063.95,0.0,-0.99999,0.0,0.00187]
[1778899723996,47.7,79058.73,0.0,-0.99999,0.0,0.00185]
[1778899724282,47.7,79055.69,0.0,-0.99999,0.0,0.00184]
[1778899729318,47.7,79055.57,0.0,-0.99999,0.0,0.00184]
[1778899739713,47.7,79055.71,0.0,-0.99999,0.0,0.00184]
[1778899740069,47.7,79057.38,0.0,-0.99999,0.0,0.00185]
[1778899740206,47.7,79057.38,0.0,-0.99999,0.0,0.00185]
[1778899740308,47.7,79057.38,0.0,-0.99999,0.0,0.00185]
[1778899740808,47.7,79057.38,0.0,-0.99999,0.0,0.00185]
[1778899740819,47.7,79058.54,0.0,-0.99999,0.0,0.00185]
[1778899748452,47.7,79058.68,0.0,-0.99999,0.0,0.00185]
[1778899753487,47.7,79055.99,0.0,-0.99999,0.0,0.00184]
[1778899754753,47.7,79055.99,0.0,-0.99999,0.0,0.00184]
[1778899754807,47.7,79055.99,0.0,-0.99999,0.0,0.00184]
[1778899759802,47.7,79054.89,0.0,-0.99999,0.0,0.00184]
[1778899759809,47.7,79054.89,0.0,-0.99999,0.0,0.00184]
[1778899759903,47.7,79055.41,0.0,-0.99999,0.0,0.00184]
[1778899767585,47.7,79056.44,0.0,-0.99999,0.0,0.00184]
[1778899772620,47.7,79056.47,0.0,-0.99999,0.0,0.00183]
[1778899777003,47.7,79056.5,0.0,-0.99999,0.0,0.00183]
[1778899777058,47.7,79056.5,0.0,-0.99999,0.0,0.00183]
[1778899789739,47.7,79056.66,0.0,-0.99999,0.0,0.00183]
[1778899792407,47.7,79056.66,0.0,-0.99999,0.0,0.00183]
[1778899792558,47.7,79056.66,0.0,-0.99999,0.0,0.00183]
[1778899792659,47.7,79056.66,0.0,-0.99999,0.0,0.00183]
[1778899797415,47.7,79056.66,0.0,-0.99999,0.0,0.00183]
[1778899797559,47.7,79056.66,0.0,-0.99999,0.0,0.00183]
[1778899809881,47.7,79056.42,0.0,-0.99999,0.0,0.00183]
[1778899819952,47.7,79060.42,0.0,-0.99999,0.0,0.00185]
[1778899820916,47.7,79060.42,0.0,-0.99999,0.0,0.00185]
[1778899821065,47.7,79060.42,0.0,-0.99999,0.0,0.00185]
[1778899823647,47.7,79061.92,0.0,-0.99999,0.0,0.00185]
[1778899823811,47.7,79061.92,0.0,-0.99999,0.0,0.00185]
[1778899823912,47.7,79061.92,0.0,-0.99999,0.0,0.00185]
[1778899830026,47.7,79062.07,0.0,-0.99999,0.0,0.00185]
[1778899832040,47.7,79063.73,0.0,-0.99999,0.0,0.00185]
[1778899832749,47.7,79063.73,0.0,-0.99999,0.0,0.00185]
[1778899832811,47.7,79063.73,0.0,-0.99999,0.0,0.00185]
[1778899838082,47.7,79063.16,0.0,-0.99999,0.0,0.00185]
[1778899844124,47.7,79063.64,0.0,-0.99999,0.0,0.00185]
[1778899845345,47.7,79063.65,0.0,-0.99999,0.0,0.00185]
[1778899845558,47.7,79063.65,0.0,-0.99999,0.0,0.00185]
[1778899846138,47.7,79063.61,0.0,-0.99999,0.0,0.00185]
[1778899846511,47.7,79063.61,0.0,-0.99999,0.0,0.00185]
[1778899846560,47.7,79063.61,0.0,-0.99999,0.0,0.00185]
[1778899852180,47.7,79063.56,0.0,-0.99999,0.0,0.00185]
[1778899857215,47.7,79063.68,0.0,-0.99999,0.0,0.00185]
[1778899862250,47.7,79063.77,0.0,-0.99999,0.0,0.00185]
[1778899867616,47.7,79063.97,0.0,-0.99999,0.0,0.00185]
[1778899867807,47.7,79063.97,0.0,-0.99999,0.0,0.00185]
[1778899867884,47.7,79068.45,0.0,-0.99999,0.0,0.00187]
[1778899870414,47.7,79070.04,0.0,-0.99999,0.0,0.00187]
[1778899870558,47.7,79070.04,0.0,-0.99999,0.0,0.00187]
[1778899870622,47.7,79070.19,0.0,-0.99999,0.0,0.00187]
[1778899876348,47.7,79070.16,0.0,-0.99999,0.0,0.00187]
[1778899879663,47.7,79070.0,0.0,-0.99999,0.0,0.00187]
[1778899879807,47.7,79070.0,0.0,-0.99999,0.0,0.00187]
[1778899890446,47.7,79068.71,0.0,-0.99999,0.0,0.00187]
[1778899891387,47.7,79068.71,0.0,-0.99999,0.0,0.00187]
[1778899891561,47.7,79068.71,0.0,-0.99999,0.0,0.00187]
[1778899891617,47.7,79060.1,0.0,-0.99999,0.0,0.00183]
[1778899892460,47.7,79053.23,0.0,-0.99999,0.0,0.0018]
[1778899893467,47.7,79051.92,0.0,-0.99999,0.0,0.0018]
[1778899894655,47.7,79051.92,0.0,-0.99999,0.0,0.0018]
[1778899894807,47.7,79051.92,0.0,-0.99999,0.0,0.0018]
[1778899894904,47.7,79051.89,0.0,-0.99999,0.0,0.0018]
[1778899897497,47.7,79054.31,0.0,-0.99999,0.0,0.00181]
[1778899898307,47.7,79054.31,0.0,-0.99999,0.0,0.00181]
[1778899903539,47.7,79055.75,0.0,-0.99999,0.0,0.00181]
[1778899908574,47.7,79055.44,0.0,-0.99999,0.0,0.00181]
[1778899909330,47.7,79055.44,0.0,-0.99999,0.0,0.00181]
[1778899909560,47.7,79055.44,0.0,-0.99999,0.0,0.00181]
[1778899912344,47.7,79056.36,0.0,-0.99999,0.0,0.00181]
[1778899912560,47.7,79056.36,0.0,-0.99999,0.0,0.00181]
[1778899912602,47.7,79056.43,0.0,-0.99999,0.0,0.00181]
[1778899918644,47.7,79056.31,0.0,-0.99999,0.0,0.00181]
[1778899923990,47.7,79056.3,0.0,-0.99999,0.0,0.00181]
[1778899924057,47.7,79056.3,0.0,-0.99999,0.0,0.00181]
[1778899924686,47.7,79058.83,0.0,-0.99999,0.0,0.00182]
[1778899929721,47.7,79059.06,0.0,-0.99999,0.0,0.00182]
[1778899935763,47.7,79058.54,0.0,-0.99999,0.0,0.00182]
[1778899937893,47.7,79058.5,0.0,-0.99999,0.0,0.00182]
[1778899938058,47.7,79058.5,0.0,-0.99999,0.0,0.00182]
[1778899938159,47.7,79058.5,0.0,-0.99999,0.0,0.00182]
[1778899940809,47.7,79057.16,0.0,-0.99999,0.0,0.00182]
[1778899946842,47.7,79057.33,0.0,-0.99999,0.0,0.00182]
[1778899952134,47.7,79057.87,0.0,-0.99999,0.0,0.00182]
[1778899952310,47.7,79057.87,0.0,-0.99999,0.0,0.00182]
[1778899952215,47.7,79057.87,0.0,-0.99999,0.0,0.00181]
[1778899952333,47.7,79057.87,0.0,-0.99999,0.0,0.00181]
[1778899952560,47.7,79057.87,0.0,-0.99999,0.0,0.00181]
[1778899959933,47.7,79057.48,0.0,-0.99999,0.0,0.00181]
[1778899962602,47.7,79057.48,0.0,-0.99999,0.0,0.00181]
[1778899962687,47.7,79057.48,0.0,-0.99999,0.0,0.00181]
[1778899962809,47.7,79057.48,0.0,-0.99999,0.0,0.00181]
[1778899962908,47.7,79057.48,0.0,-0.99999,0.0,0.00181]
[1778899974031,47.7,79057.43,0.0,-0.99999,0.0,0.00181]
[1778899981091,47.7,79057.5,0.0,-0.99999,0.0,0.00181]
[1778899985118,47.7,79062.35,0.0,-0.99999,0.0,0.00182]
[1778899986773,47.7,79063.74,0.0,-0.99999,0.0,0.00183]
[1778899986809,47.7,79063.74,0.0,-0.99999,0.0,0.00183]
[1778899986890,47.7,79063.74,0.0,-0.99999,0.0,0.00183]
[1778899987057,47.7,79063.74,0.0,-0.99999,0.0,0.00183]
[1778899987132,47.7,79063.57,0.0,-0.99999,0.0,0.00183]
[1778899992167,47.7,79063.7,0.0,-0.99999,0.0,0.00183]
[1778899994556,47.7,79063.55,0.0,-0.99999,0.0,0.00183]
[1778899994619,47.7,79063.55,0.0,-0.99999,0.0,0.00183]
[1778899994807,47.7,79063.55,0.0,-0.99999,0.0,0.00183]
[1778899994908,47.7,79063.55,0.0,-0.99999,0.0,0.00183]
[1778900002243,47.7,79063.77,0.0,-0.99999,0.0,0.00183]
[1778900005044,47.7,79063.83,0.0,-0.99999,0.0,0.00183]
[1778900005058,47.7,79063.83,0.0,-0.99999,0.0,0.00183]
[1778900005214,47.7,79063.83,0.0,-0.99999,0.0,0.00183]
[1778900005307,47.7,79063.83,0.0,-0.99999,0.0,0.00183]
[1778900005264,47.7,79064.1,0.0,-0.99999,0.0,0.00183]
[1778900009293,47.7,79063.8,0.0,-0.99999,0.0,0.00183]
[1778900010300,47.7,79063.59,0.0,-0.99999,0.0,0.00183]
[1778900015335,47.7,79062.97,0.0,-0.99999,0.0,0.00182]
[1778900020370,47.7,79062.95,0.0,-0.99999,0.0,0.00182]
[1778900027419,47.7,79062.92,0.0,-0.99999,0.0,0.00182]
[1778900034787,47.7,79062.9,0.0,-0.99999,0.0,0.00182]
[1778900034808,47.7,79062.9,0.0,-0.99999,0.0,0.00182]
[1778900034867,47.7,79062.9,0.0,-0.99999,0.0,0.00182]
[1778900035057,47.7,79062.9,0.0,-0.99999,0.0,0.00182]
[1778900035072,47.7,79062.9,0.0,-0.99999,0.0,0.00182]
[1778900040510,47.7,79062.82,0.0,-0.99999,0.0,0.00182]
[1778900045545,47.7,79062.84,0.0,-0.99999,0.0,0.00182]
[1778900050457,47.7,79062.9,0.0,-0.99999,0.0,0.00182]
[1778900050507,47.7,79062.9,0.0,-0.99999,0.0,0.00182]
[1778900050560,47.7,79062.9,0.0,-0.99999,0.0,0.00182]
[1778900050582,47.7,79062.86,0.0,-0.99999,0.0,0.00182]
[1778900056624,47.7,79062.82,0.0,-0.99999,0.0,0.00182]
[1778900061659,47.7,79062.79,0.0,-0.99999,0.0,0.00182]
[1778900066694,47.7,79062.79,0.0,-0.99999,0.0,0.00182]
[1778900072262,47.7,79062.72,0.0,-0.99999,0.0,0.00182]
[1778900072309,47.7,79062.72,0.0,-0.99999,0.0,0.00182]
[1778900072315,47.7,79062.72,0.0,-0.99999,0.0,0.00182]
[1778900072411,47.7,79062.72,0.0,-0.99999,0.0,0.00181]
[1778900072569,47.7,79062.72,0.0,-0.99999,0.0,0.00181]
[1778900077771,47.7,79063.29,0.0,-0.99999,0.0,0.00181]
[1778900083813,47.7,79062.79,0.0,-0.99999,0.0,0.00181]
[1778900088848,47.7,79062.94,0.0,-0.99999,0.0,0.00181]
[1778900093883,47.7,79062.79,0.0,-0.99999,0.0,0.00181]
[1778900098918,47.7,79062.89,0.0,-0.99999,0.0,0.00181]
[1778900102869,47.7,79062.88,0.0,-0.99999,0.0,0.00181]
[1778900102968,47.7,79062.88,0.0,-0.99999,0.0,0.00181]
[1778900103062,47.7,79062.88,0.0,-0.99999,0.0,0.00181]
[1778900103139,47.7,79062.88,0.0,-0.99999,0.0,0.00181]
[1778900103953,47.7,79069.8,0.0,-0.99999,0.0,0.00183]
[1778900104584,47.7,79069.8,0.0,-0.99999,0.0,0.00183]
[1778900104661,47.7,79069.8,0.0,-0.99999,0.0,0.00183]
[1778900104808,47.7,79069.8,0.0,-0.99999,0.0,0.00183]
[1778900104960,47.7,79071.85,0.0,-0.99999,0.0,0.00184]
[1778900110547,47.7,79071.82,0.0,-0.99999,0.0,0.00184]
[1778900110560,47.7,79071.82,0.0,-0.99999,0.0,0.00184]
[1778900110603,47.7,79071.82,0.0,-0.99999,0.0,0.00184]
[1778900110808,47.7,79071.82,0.0,-0.99999,0.0,0.00184]
[1778900110910,47.7,79071.82,0.0,-0.99999,0.0,0.00184]
[1778900114025,47.7,79065.9,0.0,-0.99999,0.0,0.00182]
[1778900115032,47.7,79062.71,0.0,-0.99999,0.0,0.00181]
[1778900116359,47.7,79062.71,0.0,-0.99999,0.0,0.00181]
[1778900116469,47.7,79062.71,0.0,-0.99999,0.0,0.00181]
[1778900116390,47.7,79062.24,0.0,-0.99999,0.0,0.0018]
[1778900116559,47.7,79062.24,0.0,-0.99999,0.0,0.0018]
[1778900122081,47.7,79062.48,0.0,-0.99999,0.0,0.0018]
[1778900125102,47.7,79064.45,0.0,-0.99999,0.0,0.00181]
[1778900128945,47.7,79064.54,0.0,-0.99999,0.0,0.00181]
[1778900129055,47.7,79064.54,0.0,-0.99999,0.0,0.00181]
[1778900129060,47.7,79064.54,0.0,-0.99999,0.0,0.00181]
[1778900129156,47.7,79064.54,0.0,-0.99999,0.0,0.00181]
[1778900134165,47.7,79064.22,0.0,-0.99999,0.0,0.0018]
[1778900139200,47.7,79064.29,0.0,-0.99999,0.0,0.0018]
[1778900144235,47.7,79064.35,0.0,-0.99999,0.0,0.0018]
[1778900149270,47.7,79064.27,0.0,-0.99999,0.0,0.0018]
[1778900155312,47.7,79064.36,0.0,-0.99999,0.0,0.0018]
[1778900160347,47.7,79064.89,0.0,-0.99999,0.0,0.0018]
[1778900165382,47.7,79064.59,0.0,-0.99999,0.0,0.0018]
[1778900171424,47.7,79065.02,0.0,-0.99999,0.0,0.0018]
[1778900171739,47.7,79065.02,0.0,-0.99999,0.0,0.0018]
[1778900171808,47.7,79065.02,0.0,-0.99999,0.0,0.0018]
[1778900171927,47.7,79065.02,0.0,-0.99999,0.0,0.0018]
[1778900172058,47.7,79065.02,0.0,-0.99999,0.0,0.0018]
[1778900173438,47.7,79064.54,0.0,-0.99999,0.0,0.0018]
[1778900178473,47.7,79064.69,0.0,-0.99999,0.0,0.0018]
[1778900183508,47.7,79064.58,0.0,-0.99999,0.0,0.0018]
[1778900186774,47.7,79062.95,0.0,-0.99999,0.0,0.0018]
[1778900186808,47.7,79062.95,0.0,-0.99999,0.0,0.0018]
[1778900186825,47.7,79062.95,0.0,-0.99999,0.0,0.0018]
[1778900187061,47.7,79062.95,0.0,-0.99999,0.0,0.0018]
[1778900187117,47.7,79062.95,0.0,-0.99999,0.0,0.0018]
[1778900195593,47.7,79063.04,0.0,-0.99999,0.0,0.00179]
[1778900203649,47.7,79063.03,0.0,-0.99999,0.0,0.00179]
[1778900206670,47.7,79058.61,0.0,-0.99999,0.0,0.00177]
[1778900208227,47.7,79058.61,0.0,-0.99999,0.0,0.00177]
[1778900208277,47.7,79058.61,0.0,-0.99999,0.0,0.00177]
[1778900208313,47.7,79058.61,0.0,-0.99999,0.0,0.00177]
[1778900208329,47.7,79056.57,0.0,-0.99999,0.0,0.00176]
[1778900209691,47.7,79062.57,0.0,-0.99999,0.0,0.00178]
[1778900211184,47.7,79062.57,0.0,-0.99999,0.0,0.00178]
[1778900211240,47.7,79062.57,0.0,-0.99999,0.0,0.00178]
[1778900211311,47.7,79062.57,0.0,-0.99999,0.0,0.00178]
[1778900211337,47.7,79064.84,0.0,-0.99999,0.0,0.00179]
[1778900216740,47.7,79064.88,0.0,-0.99999,0.0,0.00179]
[1778900221775,47.7,79064.76,0.0,-0.99999,0.0,0.00179]
[1778900224396,47.7,79064.75,0.0,-0.99999,0.0,0.00179]
[1778900224452,47.7,79064.75,0.0,-0.99999,0.0,0.00179]
[1778900224571,47.7,79064.75,0.0,-0.99999,0.0,0.00179]
[1778900224553,47.7,79064.45,0.0,-0.99999,0.0,0.00179]
[1778900229831,47.7,79064.36,0.0,-0.99999,0.0,0.00179]
[1778900234866,47.7,79064.4,0.0,-0.99999,0.0,0.00179]
[1778900246950,47.7,79064.59,0.0,-0.99999,0.0,0.00179]
[1778900251328,47.7,79064.6,0.0,-0.99999,0.0,0.00179]
[1778900251339,47.7,79064.6,0.0,-0.99999,0.0,0.00179]
[1778900251561,47.7,79064.6,0.0,-0.99999,0.0,0.00179]
[1778900251409,47.7,79064.6,0.0,-0.99999,0.0,0.00178]
[1778900251662,47.7,79064.6,0.0,-0.99999,0.0,0.00178]
[1778900258027,47.7,79064.19,0.0,-0.99999,0.0,0.00178]
[1778900270111,47.7,79064.44,0.0,-0.99999,0.0,0.00178]
[1778900275485,47.7,79064.46,0.0,-0.99999,0.0,0.00178]
[1778900275559,47.7,79064.46,0.0,-0.99999,0.0,0.00178]
[1778900275662,47.7,79064.46,0.0,-0.99999,0.0,0.00178]
[1778900275660,47.7,79064.66,0.0,-0.99999,0.0,0.00178]
[1778900275808,47.7,79064.66,0.0,-0.99999,0.0,0.00178]
[1778900281188,47.7,79064.39,0.0,-0.99999,0.0,0.00178]
[1778900287230,47.7,79064.75,0.0,-0.99999,0.0,0.00178]
[1778900288360,47.7,79064.75,0.0,-0.99999,0.0,0.00178]
[1778900288558,47.7,79064.75,0.0,-0.99999,0.0,0.00178]
[1778900288578,47.7,79064.75,0.0,-0.99999,0.0,0.00178]
[1778900288808,47.7,79064.75,0.0,-0.99999,0.0,0.00178]
[1778900294279,47.7,79063.99,0.0,-0.99999,0.0,0.00178]
[1778900299314,47.7,79063.91,0.0,-0.99999,0.0,0.00178]
[1778900302335,47.7,79065.74,0.0,-0.99999,0.0,0.00179]
[1778900302745,47.7,79065.74,0.0,-0.99999,0.0,0.00179]
[1778900302808,47.7,79065.74,0.0,-0.99999,0.0,0.00179]
[1778900302861,47.7,79065.74,0.0,-0.99999,0.0,0.00179]
[1778900303058,47.7,79065.74,0.0,-0.99999,0.0,0.00179]
[1778900303342,47.7,79065.58,0.0,-0.99999,0.0,0.00179]
[1778900309384,47.7,79065.79,0.0,-0.99999,0.0,0.00179]
[1778900314419,47.7,79065.68,0.0,-0.99999,0.0,0.00178]
[1778900319374,47.7,79065.75,0.0,-0.99999,0.0,0.00178]
[1778900319516,47.7,79065.75,0.0,-0.99999,0.0,0.00178]
[1778900319559,47.7,79065.75,0.0,-0.99999,0.0,0.00178]
[1778900319617,47.7,79065.75,0.0,-0.99999,0.0,0.00178]
[1778900334564,47.7,79065.72,0.0,-0.99999,0.0,0.00178]
[1778900340606,47.7,79065.72,0.0,-0.99999,0.0,0.00178]
[1778900345641,47.7,79065.72,0.0,-0.99999,0.0,0.00178]
[1778900347598,47.7,79066.14,0.0,-0.99999,0.0,0.00178]
[1778900347665,47.7,79066.14,0.0,-0.99999,0.0,0.00178]
[1778900347655,47.7,79065.93,0.0,-0.99999,0.0,0.00178]
[1778900347808,47.7,79065.93,0.0,-0.99999,0.0,0.00178]
[1778900354704,47.7,79065.66,0.0,-0.99999,0.0,0.00178]
[1778900361753,47.7,79065.62,0.0,-0.99999,0.0,0.00178]
[1778900368802,47.7,79075.71,0.0,-0.99999,0.0,0.00181]
[1778900370066,47.7,79075.71,0.0,-0.99999,0.0,0.00181]
[1778900370129,47.7,79075.71,0.0,-0.99999,0.0,0.00181]
[1778900370308,47.7,79075.71,0.0,-0.99999,0.0,0.00181]
[1778900370409,47.7,79075.78,0.0,-0.99999,0.0,0.00181]
[1778900372830,47.7,79081.26,0.0,-0.99999,0.0,0.00182]
[1778900374644,47.7,79081.26,0.0,-0.99999,0.0,0.00182]
[1778900374662,47.7,79086.75,0.0,-0.99999,0.0,0.00184]
[1778900374798,47.7,79086.75,0.0,-0.99999,0.0,0.00184]
[1778900374809,47.7,79086.75,0.0,-0.99999,0.0,0.00184]
[1778900379071,47.7,79088.41,0.0,-0.99999,0.0,0.00185]
[1778900379130,47.7,79088.41,0.0,-0.99999,0.0,0.00185]
[1778900379309,47.7,79088.41,0.0,-0.99999,0.0,0.00185]
[1778900379318,47.7,79088.98,0.0,-0.99999,0.0,0.00185]
[1778900386206,47.7,79088.89,0.0,-0.99999,0.0,0.00185]
[1778900386260,47.7,79088.89,0.0,-0.99999,0.0,0.00185]
[1778900386309,47.7,79088.89,0.0,-0.99999,0.0,0.00185]
[1778900386409,47.7,79088.89,0.0,-0.99999,0.0,0.00185]
[1778900388942,47.7,79106.52,0.0,-0.99999,0.0,0.00191]
[1778900390429,47.7,79106.52,0.0,-0.99999,0.0,0.00191]
[1778900390558,47.7,79106.52,0.0,-0.99999,0.0,0.00191]
[1778900390596,47.7,79106.52,0.0,-0.99999,0.0,0.00191]
[1778900390643,47.7,79110.1,0.0,-0.99999,0.0,0.00193]
[1778900390811,47.7,79110.1,0.0,-0.99999,0.0,0.00193]
[1778900391963,47.7,79115.06,0.0,-0.99999,0.0,0.00195]
[1778900393980,47.7,79108.07,0.0,-0.99999,0.0,0.00192]
[1778900394899,47.7,79108.07,0.0,-0.99999,0.0,0.00192]
[1778900394952,47.7,79108.07,0.0,-0.99999,0.0,0.00192]
[1778900395059,47.7,79108.07,0.0,-0.99999,0.0,0.00192]
[1778900395130,47.7,79108.16,0.0,-0.99999,0.0,0.00192]
[1778900400941,47.7,79108.1,0.0,-0.99999,0.0,0.00192]
[1778900401059,47.7,79108.1,0.0,-0.99999,0.0,0.00192]
[1778900404151,47.7,79108.66,0.0,-0.99999,0.0,0.00192]
[1778900404309,47.7,79108.66,0.0,-0.99999,0.0,0.00192]
[1778900404325,47.7,79112.25,0.0,-0.99999,0.0,0.00194]
[1778900404864,47.7,79112.25,0.0,-0.99999,0.0,0.00194]
[1778900405059,47.7,79112.25,0.0,-0.99999,0.0,0.00194]
[1778900410927,47.7,79112.38,0.0,-0.99999,0.0,0.00194]
[1778900411023,47.7,79112.38,0.0,-0.99999,0.0,0.00194]
[1778900411059,47.7,79112.38,0.0,-0.99999,0.0,0.00194]
[1778900411155,47.7,79112.38,0.0,-0.99999,0.0,0.00194]
[1778900423188,47.7,79112.84,0.0,-0.99999,0.0,0.00194]
[1778900425293,47.7,79113.88,0.0,-0.99999,0.0,0.00194]
[1778900425307,47.7,79113.88,0.0,-0.99999,0.0,0.00194]
[1778900425409,47.7,79113.88,0.0,-0.99999,0.0,0.00194]
[1778900425558,47.7,79113.88,0.0,-0.99999,0.0,0.00194]
[1778900425628,47.7,79115.92,0.0,-0.99999,0.0,0.00195]
[1778900431244,47.7,79116.6,0.0,-0.99999,0.0,0.00194]
[1778900437286,47.7,79117.74,0.0,-0.99999,0.0,0.00195]
[1778900438844,47.7,79117.22,0.0,-0.99999,0.0,0.00194]
[1778900438952,47.7,79117.22,0.0,-0.99999,0.0,0.00194]
[1778900439058,47.7,79117.22,0.0,-0.99999,0.0,0.00194]
[1778900439159,47.7,79117.22,0.0,-0.99999,0.0,0.00194]
[1778900444335,47.7,79115.95,0.0,-0.99999,0.0,0.00194]
[1778900446349,47.7,79108.6,0.0,-0.99999,0.0,0.00191]
[1778900446973,47.7,79108.6,0.0,-0.99999,0.0,0.00191]
[1778900447062,47.7,79108.6,0.0,-0.99999,0.0,0.00191]
[1778900447105,47.7,79108.6,0.0,-0.99999,0.0,0.00191]
[1778900447308,47.7,79108.6,0.0,-0.99999,0.0,0.00191]
[1778900447356,47.7,79107.57,0.0,-0.99999,0.0,0.00191]
[1778900452391,47.7,79108.3,0.0,-0.99999,0.0,0.00191]
[1778900461455,47.7,79110.53,0.0,-0.99999,0.0,0.00192]
[1778900463637,47.7,79110.32,0.0,-0.99999,0.0,0.00192]
[1778900463741,47.7,79110.32,0.0,-0.99999,0.0,0.00192]
[1778900463808,47.7,79110.32,0.0,-0.99999,0.0,0.00192]
[1778900463782,47.7,79110.59,0.0,-0.99999,0.0,0.00192]
[1778900464476,47.7,79109.82,0.0,-0.99999,0.0,0.00192]
[1778900465483,47.7,79111.63,0.0,-0.99999,0.0,0.00192]
[1778900470518,47.7,79111.87,0.0,-0.99999,0.0,0.00192]
[1778900471249,47.7,79111.87,0.0,-0.99999,0.0,0.00192]
[1778900471307,47.7,79111.87,0.0,-0.99999,0.0,0.00192]
[1778900471364,47.7,79111.87,0.0,-0.99999,0.0,0.00192]
[1778900471559,47.7,79111.87,0.0,-0.99999,0.0,0.00192]
[1778900471616,47.7,79112.07,0.0,-0.99999,0.0,0.00193]
[1778900478574,47.7,79111.86,0.0,-0.99999,0.0,0.00192]
[1778900484617,47.7,79111.83,0.0,-0.99999,0.0,0.00192]
[1778900485752,47.7,79111.83,0.0,-0.99999,0.0,0.00192]
[1778900485807,47.7,79111.83,0.0,-0.99999,0.0,0.00192]
[1778900485796,47.7,79111.83,0.0,-0.99999,0.0,0.00192]
[1778900485962,47.7,79111.83,0.0,-0.99999,0.0,0.00192]
[1778900486058,47.7,79111.83,0.0,-0.99999,0.0,0.00192]
[1778900486630,47.7,79109.48,0.0,-0.99999,0.0,0.00192]
[1778900488646,47.7,79101.25,0.0,-0.99999,0.0,0.00188]
[1778900489074,47.7,79101.25,0.0,-0.99999,0.0,0.00188]
[1778900489270,47.7,79101.25,0.0,-0.99999,0.0,0.00188]
[1778900489308,47.7,79101.25,0.0,-0.99999,0.0,0.00188]
[1778900489653,47.7,79098.62,0.0,-0.99999,0.0,0.00187]
[1778900492674,47.7,79099.95,0.0,-0.99999,0.0,0.00187]
[1778900493681,47.7,79102.8,0.0,-0.99999,0.0,0.00188]
[1778900494301,47.7,79102.8,0.0,-0.99999,0.0,0.00188]
[1778900494307,47.7,79102.8,0.0,-0.99999,0.0,0.00188]
[1778900494456,47.7,79102.8,0.0,-0.99999,0.0,0.00188]
[1778900494558,47.7,79102.8,0.0,-0.99999,0.0,0.00188]
[1778900494688,47.7,79104.26,0.0,-0.99999,0.0,0.00189]
[1778900499723,47.7,79103.75,0.0,-0.99999,0.0,0.00188]
[1778900501689,47.7,79104.16,0.0,-0.99999,0.0,0.00188]
[1778900501806,47.7,79104.16,0.0,-0.99999,0.0,0.00188]
[1778900501737,47.7,79103.66,0.0,-0.99999,0.0,0.00188]
[1778900502063,47.7,79103.66,0.0,-0.99999,0.0,0.00188]
[1778900502308,47.7,79103.66,0.0,-0.99999,0.0,0.00188]
[1778900502409,47.7,79103.66,0.0,-0.99999,0.0,0.00188]
[1778900507779,47.7,79104.28,0.0,-0.99999,0.0,0.00189]
[1778900508041,47.7,79104.28,0.0,-0.99999,0.0,0.00189]
[1778900508057,47.7,79104.28,0.0,-0.99999,0.0,0.00189]
[1778900508786,47.7,79103.71,0.0,-0.99999,0.0,0.00188]
[1778900516914,47.7,79103.71,0.0,-0.99999,0.0,0.00188]
[1778900516842,47.7,79105.58,0.0,-0.99999,0.0,0.00189]
[1778900517058,47.7,79105.58,0.0,-0.99999,0.0,0.00189]
[1778900519402,47.7,79105.61,0.0,-0.99999,0.0,0.00189]
[1778900519559,47.7,79105.61,0.0,-0.99999,0.0,0.00189]
[1778900519863,47.7,79097.51,0.0,-0.99999,0.0,0.00186]
[1778900520870,47.7,79098.81,0.0,-0.99999,0.0,0.00186]
[1778900521016,47.7,79098.81,0.0,-0.99999,0.0,0.00186]
[1778900521057,47.7,79098.81,0.0,-0.99999,0.0,0.00186]
[1778900521877,47.7,79102.96,0.0,-0.99999,0.0,0.00188]
[1778900526912,47.7,79103.18,0.0,-0.99999,0.0,0.00188]
[1778900531948,47.7,79103.44,0.0,-0.99999,0.0,0.00188]
[1778900537990,47.7,79102.86,0.0,-0.99999,0.0,0.00188]
[1778900539888,47.7,79102.86,0.0,-0.99999,0.0,0.00188]
[1778900540057,47.7,79102.86,0.0,-0.99999,0.0,0.00188]
[1778900540263,47.7,79102.86,0.0,-0.99999,0.0,0.00188]
[1778900540307,47.7,79102.86,0.0,-0.99999,0.0,0.00188]
[1778900540409,47.7,79102.86,0.0,-0.99999,0.0,0.00188]
[1778900547054,47.7,79103.03,0.0,-0.99999,0.0,0.00188]
[1778900554103,47.7,79103.26,0.0,-0.99999,0.0,0.00187]
[1778900559287,47.7,79103.41,0.0,-0.99999,0.0,0.00187]
[1778900559307,47.7,79103.41,0.0,-0.99999,0.0,0.00187]
[1778900559624,47.7,79103.41,0.0,-0.99999,0.0,0.00187]
[1778900559807,47.7,79103.41,0.0,-0.99999,0.0,0.00187]
[1778900559840,47.7,79107.78,0.0,-0.99999,0.0,0.00189]
[1778900560145,47.7,79115.65,0.0,-0.99999,0.0,0.00192]
[1778900561152,47.7,79116.65,0.0,-0.99999,0.0,0.00192]
[1778900564173,47.7,79117.61,0.0,-0.99999,0.0,0.00192]
[1778900565180,47.7,79118.65,0.0,-0.99999,0.0,0.00193]
[1778900566187,47.7,79120.68,0.0,-0.99999,0.0,0.00194]
[1778900567475,47.7,79120.68,0.0,-0.99999,0.0,0.00194]
[1778900567560,47.7,79120.68,0.0,-0.99999,0.0,0.00194]
[1778900567577,47.7,79121.6,0.0,-0.99999,0.0,0.00194]
[1778900568810,47.7,79121.6,0.0,-0.99999,0.0,0.00194]
[1778900568873,47.7,79121.6,0.0,-0.99999,0.0,0.00194]
[1778900568888,47.7,79125.29,0.0,-0.99999,0.0,0.00195]
[1778900569057,47.7,79125.29,0.0,-0.99999,0.0,0.00195]
[1778900569208,47.7,79127.77,0.0,-0.99999,0.0,0.00196]
[1778900570808,47.7,79127.77,0.0,-0.99999,0.0,0.00196]
[1778900570866,47.7,79127.41,0.0,-0.99999,0.0,0.00196]
[1778900575250,47.7,79126.39,0.0,-0.99999,0.0,0.00196]
[1778900576721,47.7,79126.39,0.0,-0.99999,0.0,0.00196]
[1778900576811,47.7,79126.39,0.0,-0.99999,0.0,0.00196]
[1778900577752,47.7,79125.86,0.0,-0.99999,0.0,0.00196]
[1778900577807,47.7,79125.86,0.0,-0.99999,0.0,0.00196]
[1778900577853,47.7,79121.6,0.0,-0.99999,0.0,0.00194]
[1778900578271,47.7,79118.26,0.0,-0.99999,0.0,0.00193]
[1778900583573,47.7,79118.31,0.0,-0.99999,0.0,0.00193]
[1778900583808,47.7,79118.31,0.0,-0.99999,0.0,0.00193]
[1778900592369,47.7,79118.36,0.0,-0.99999,0.0,0.00193]
[1778900595390,47.7,79119.55,0.0,-0.99999,0.0,0.00193]
[1778900602439,47.7,79119.5,0.0,-0.99999,0.0,0.00193]
[1778900604812,47.7,79119.5,0.0,-0.99999,0.0,0.00193]
[1778900604852,47.7,79118.98,0.0,-0.99999,0.0,0.00193]
[1778900610498,47.7,79118.96,0.0,-0.99999,0.0,0.00193]
[1778900611505,47.7,79118.91,0.0,-0.99999,0.0,0.00192]
[1778900617548,47.7,79118.68,0.0,-0.99999,0.0,0.00192]
[1778900625608,47.7,79118.93,0.0,-0.99999,0.0,0.00192]
[1778900630643,47.7,79118.78,0.0,-0.99999,0.0,0.00192]
[1778900639706,47.7,79117.23,0.0,-0.99999,0.0,0.00191]
[1778900640713,47.7,79113.49,0.0,-0.99999,0.0,0.0019]
[1778900645748,47.7,79114.32,0.0,-0.99999,0.0,0.0019]
[1778900650785,47.7,79114.11,0.0,-0.99999,0.0,0.0019]
[1778900660854,47.7,79114.15,0.0,-0.99999,0.0,0.0019]
[1778900667903,47.7,79114.28,0.0,-0.99999,0.0,0.0019]
[1778900672938,47.7,79114.16,0.0,-0.99999,0.0,0.00189]
[1778900678980,47.7,79114.38,0.0,-0.99999,0.0,0.00189]
[1778900684018,47.7,79115.14,0.0,-0.99999,0.0,0.00189]
[1778900685025,47.7,79118.09,0.0,-0.99999,0.0,0.00191]
[1778900690060,47.7,79117.98,0.0,-0.99999,0.0,0.0019]
[1778900696102,47.7,79118.25,0.0,-0.99999,0.0,0.00191]
[1778900701137,47.7,79117.74,0.0,-0.99999,0.0,0.0019]
[1778900706172,47.7,79118.7,0.0,-0.99999,0.0,0.00191]
[1778900711207,47.7,79118.38,0.0,-0.99999,0.0,0.00191]
[1778900717249,47.7,79118.68,0.0,-0.99999,0.0,0.00191]
[1778900722287,47.7,79117.63,0.0,-0.99999,0.0,0.0019]
[1778900727322,47.7,79117.53,0.0,-0.99999,0.0,0.0019]
[1778900732357,47.7,79117.85,0.0,-0.99999,0.0,0.00189]
[1778900737392,47.7,79117.84,0.0,-0.99999,0.0,0.00189]
[1778900742427,47.7,79119.06,0.0,-0.99999,0.0,0.0019]
[1778900750483,47.7,79119.32,0.0,-0.99999,0.0,0.0019]
[1778900751490,47.7,79122.98,0.0,-0.99999,0.0,0.00191]
[1778900757532,47.7,79123.48,0.0,-0.99999,0.0,0.00191]
[1778900762567,47.7,79123.63,0.0,-0.99999,0.0,0.00192]
[1778900767602,47.7,79122.34,0.0,-0.99999,0.0,0.00191]
[1778900773644,47.7,79121.96,0.0,-0.99999,0.0,0.00191]
[1778900778679,47.7,79122.34,0.0,-0.99999,0.0,0.00191]
[1778900785728,47.7,79122.12,0.0,-0.99999,0.0,0.00191]
[1778900790763,47.7,79122.2,0.0,-0.99999,0.0,0.00191]
[1778900791770,47.7,79122.16,0.0,-0.99999,0.0,0.0019]
[1778900797812,47.7,79121.58,0.0,-0.99999,0.0,0.0019]
[1778900804861,47.7,79121.41,0.0,-0.99999,0.0,0.0019]
[1778900809899,47.7,79120.9,0.0,-0.99999,0.0,0.00189]
[1778900814936,47.7,79121.54,0.0,-0.99999,0.0,0.0019]
[1778900820978,47.7,79121.56,0.0,-0.99999,0.0,0.0019]
[1778900823999,47.7,79126.4,0.0,-0.99999,0.0,0.00192]
[1778900829034,47.7,79126.4,0.0,-0.99999,0.0,0.00192]
[1778900834069,47.7,79126.81,0.0,-0.99999,0.0,0.00192]
[1778900838363,47.7,79125.69,0.0,-0.99999,0.0,0.00191]
[1778900840809,47.7,79124.62,0.0,-0.99999,0.0,0.00191]
[1778900850182,47.7,79124.65,0.0,-0.99999,0.0,0.00191]
[1778900854209,47.7,79125.04,0.0,-0.99999,0.0,0.0019]
[1778900857625,47.7,79125.04,0.0,-0.99999,0.0,0.0019]
[1778900857771,47.7,79125.04,0.0,-0.99999,0.0,0.0019]
[1778900857809,47.7,79125.04,0.0,-0.99999,0.0,0.0019]
[1778900857817,47.7,79125.04,0.0,-0.99999,0.0,0.0019]
[1778900863272,47.7,79126.13,0.0,-0.99999,0.0,0.0019]
[1778900865475,47.7,79126.17,0.0,-0.99999,0.0,0.0019]
[1778900865564,47.7,79126.17,0.0,-0.99999,0.0,0.0019]
[1778900865665,47.7,79124.07,0.0,-0.99999,0.0,0.0019]
[1778900866874,47.7,79124.07,0.0,-0.99999,0.0,0.0019]
[1778900867058,47.7,79124.07,0.0,-0.99999,0.0,0.0019]
[1778900867159,47.7,79124.14,0.0,-0.99999,0.0,0.0019]
[1778900871329,47.7,79121.04,0.0,-0.99999,0.0,0.00188]
[1778900873099,47.7,79121.04,0.0,-0.99999,0.0,0.00188]
[1778900873308,47.7,79120.33,0.0,-0.99999,0.0,0.00188]
[1778900878378,47.7,79120.91,0.0,-0.99999,0.0,0.00188]
[1778900881399,47.7,79123.2,0.0,-0.99999,0.0,0.00189]
[1778900884623,47.7,79124.67,0.0,-0.99999,0.0,0.0019]
[1778900884811,47.7,79124.67,0.0,-0.99999,0.0,0.0019]
[1778900884877,47.7,79124.67,0.0,-0.99999,0.0,0.0019]
[1778900885060,47.7,79124.67,0.0,-0.99999,0.0,0.0019]
[1778900885067,47.7,79124.72,0.0,-0.99999,0.0,0.0019]
[1778900890462,47.7,79124.81,0.0,-0.99999,0.0,0.0019]
[1778900892451,47.7,79124.77,0.0,-0.99999,0.0,0.0019]
[1778900892560,47.7,79124.77,0.0,-0.99999,0.0,0.0019]
[1778900902546,47.7,79122.59,0.0,-0.99999,0.0,0.00189]
[1778900904560,47.7,79119.28,0.0,-0.99999,0.0,0.00188]
[1778900905319,47.7,79119.28,0.0,-0.99999,0.0,0.00188]
[1778900905560,47.7,79119.28,0.0,-0.99999,0.0,0.00188]
[1778900905709,47.7,79119.28,0.0,-0.99999,0.0,0.00188]
[1778900905808,47.7,79119.28,0.0,-0.99999,0.0,0.00188]
[1778900905890,47.7,79119.98,0.0,-0.99999,0.0,0.00188]
[1778900913765,47.7,79119.93,0.0,-0.99999,0.0,0.00187]
[1778900921821,47.7,79118.5,0.0,-0.99999,0.0,0.00186]
[1778900922828,47.7,79114.25,0.0,-0.99999,0.0,0.00185]
[1778900923835,47.7,79110.72,0.0,-0.99999,0.0,0.00184]
[1778900925256,47.7,79110.72,0.0,-0.99999,0.0,0.00184]
[1778900925310,47.7,79110.72,0.0,-0.99999,0.0,0.00184]
[1778900927865,47.7,79113.26,0.0,-0.99999,0.0,0.00185]
[1778900931351,47.7,79114.42,0.0,-0.99999,0.0,0.00185]
[1778900931559,47.7,79113.87,0.0,-0.99999,0.0,0.00185]
[1778900931728,47.7,79113.87,0.0,-0.99999,0.0,0.00185]
[1778900931808,47.7,79113.87,0.0,-0.99999,0.0,0.00185]
[1778900931893,47.7,79113.4,0.0,-0.99999,0.0,0.00185]
[1778900936928,47.7,79110.64,0.0,-0.99999,0.0,0.00184]
[1778900939022,47.7,79110.87,0.0,-0.99999,0.0,0.00184]
[1778900939059,47.7,79110.87,0.0,-0.99999,0.0,0.00184]
[1778900944984,47.7,79112.53,0.0,-0.99999,0.0,0.00184]
[1778900950019,47.7,79111.71,0.0,-0.99999,0.0,0.00184]
[1778900951157,47.7,79111.71,0.0,-0.99999,0.0,0.00184]
[1778900951307,47.7,79111.71,0.0,-0.99999,0.0,0.00184]
[1778900951573,47.7,79111.71,0.0,-0.99999,0.0,0.00184]
[1778900951808,47.7,79111.71,0.0,-0.99999,0.0,0.00184]
[1778900958075,47.7,79112.19,0.0,-0.99999,0.0,0.00184]
[1778900962483,47.7,79112.55,0.0,-0.99999,0.0,0.00184]
[1778900962558,47.7,79112.55,0.0,-0.99999,0.0,0.00184]
[1778900968145,47.7,79114.61,0.0,-0.99999,0.0,0.00185]
[1778900968492,47.7,79114.61,0.0,-0.99999,0.0,0.00185]
[1778900968559,47.7,79114.61,0.0,-0.99999,0.0,0.00185]
[1778900969965,47.7,79115.24,0.0,-0.99999,0.0,0.00185]
[1778900970057,47.7,79115.24,0.0,-0.99999,0.0,0.00185]
[1778900970159,47.7,79115.81,0.0,-0.99999,0.0,0.00185]
[1778900972173,47.7,79115.82,0.0,-0.99999,0.0,0.00184]
[1778900974913,47.7,79117.03,0.0,-0.99999,0.0,0.00185]
[1778900975058,47.7,79117.03,0.0,-0.99999,0.0,0.00185]
[1778900980230,47.7,79115.77,0.0,-0.99999,0.0,0.00184]
[1778900985273,47.7,79115.06,0.0,-0.99999,0.0,0.00184]
[1778900985308,47.7,79115.06,0.0,-0.99999,0.0,0.00184]
[1778900985618,47.7,79115.06,0.0,-0.99999,0.0,0.00184]
[1778900985810,47.7,79115.06,0.0,-0.99999,0.0,0.00184]
[1778900986271,47.7,79114.3,0.0,-0.99999,0.0,0.00184]
[1778900991306,47.7,79119.37,0.0,-0.99999,0.0,0.00186]
[1778900993384,47.7,79120.75,0.0,-0.99999,0.0,0.00186]
[1778900993385,47.7,79123.69,0.0,-0.99999,0.0,0.00187]
[1778900993558,47.7,79123.69,0.0,-0.99999,0.0,0.00187]
[1778900996342,47.7,79127.89,0.0,-0.99999,0.0,0.00189]
[1778900996665,47.7,79127.89,0.0,-0.99999,0.0,0.00189]
[1778900996808,47.7,79127.89,0.0,-0.99999,0.0,0.00189]
[1778900997291,47.7,79127.89,0.0,-0.99999,0.0,0.00189]
[1778900997311,47.7,79127.89,0.0,-0.99999,0.0,0.00189]
[1778900997349,47.7,79127.63,0.0,-0.99999,0.0,0.00189]
[1778901002385,47.7,79128.71,0.0,-0.99999,0.0,0.00189]
[1778901004510,47.7,79128.63,0.0,-0.99999,0.0,0.00189]
[1778901004558,47.7,79128.63,0.0,-0.99999,0.0,0.00189]
[1778901011447,47.7,79129.28,0.0,-0.99999,0.0,0.00189]
[1778901014023,47.7,79130.28,0.0,-0.99999,0.0,0.0019]
[1778901014061,47.7,79130.28,0.0,-0.99999,0.0,0.0019]
[1778901014623,47.7,79130.94,0.0,-0.99999,0.0,0.0019]
[1778901014810,47.7,79130.94,0.0,-0.99999,0.0,0.0019]
[1778901014876,47.7,79130.72,0.0,-0.99999,0.0,0.0019]
[1778901020511,47.7,79130.96,0.0,-0.99999,0.0,0.0019]
[1778901024184,47.7,79131.94,0.0,-0.99999,0.0,0.0019]
[1778901024308,47.7,79131.94,0.0,-0.99999,0.0,0.0019]
[1778901030581,47.7,79131.92,0.0,-0.99999,0.0,0.0019]
[1778901034908,47.7,79131.9,0.0,-0.99999,0.0,0.00189]
[1778901035057,47.7,79131.9,0.0,-0.99999,0.0,0.00189]
[1778901035575,47.7,79131.26,0.0,-0.99999,0.0,0.00189]
[1778901035808,47.7,79131.26,0.0,-0.99999,0.0,0.00189]
[1778901035830,47.7,79131.45,0.0,-0.99999,0.0,0.00189]
[1778901038808,47.7,79131.45,0.0,-0.99999,0.0,0.00189]
[1778901044680,47.7,79131.47,0.0,-0.99999,0.0,0.00189]
[1778901050721,47.7,79131.67,0.0,-0.99999,0.0,0.00189]
[1778901055762,47.7,79132.6,0.0,-0.99999,0.0,0.0019]
[1778901056859,47.7,79132.6,0.0,-0.99999,0.0,0.0019]
[1778901057060,47.7,79132.6,0.0,-0.99999,0.0,0.0019]
[1778901057437,47.7,79132.6,0.0,-0.99999,0.0,0.0019]
[1778901057461,47.7,79132.61,0.0,-0.99999,0.0,0.0019]
[1778901057559,47.7,79132.61,0.0,-0.99999,0.0,0.0019]
[1778901062811,47.7,79132.69,0.0,-0.99999,0.0,0.0019]
[1778901071087,47.7,79132.59,0.0,-0.99999,0.0,0.0019]
[1778901071308,47.7,79132.59,0.0,-0.99999,0.0,0.0019]
[1778901073888,47.7,79135.52,0.0,-0.99999,0.0,0.00191]
[1778901074553,47.7,79135.52,0.0,-0.99999,0.0,0.00191]
[1778901074808,47.7,79135.52,0.0,-0.99999,0.0,0.00191]
[1778901074895,47.7,79138.03,0.0,-0.99999,0.0,0.00192]
[1778901076532,47.7,79138.08,0.0,-0.99999,0.0,0.00192]
[1778901076559,47.7,79138.08,0.0,-0.99999,0.0,0.00192]
[1778901084965,47.7,79138.61,0.0,-0.99999,0.0,0.00192]
[1778901090003,47.7,79136.66,0.0,-0.99999,0.0,0.00191]
[1778901093022,47.7,79137.28,0.0,-0.99999,0.0,0.0019]
[1778901095040,47.7,79138.84,0.0,-0.99999,0.0,0.00191]
[1778901095064,47.7,79138.84,0.0,-0.99999,0.0,0.00191]
[1778901095659,47.7,79138.99,0.0,-0.99999,0.0,0.00191]
[1778901095808,47.7,79138.99,0.0,-0.99999,0.0,0.00191]
[1778901096043,47.7,79139.01,0.0,-0.99999,0.0,0.00191]
[1778901103092,47.7,79140.32,0.0,-0.99999,0.0,0.00191]
[1778901105386,47.7,79141.92,0.0,-0.99999,0.0,0.00192]
[1778901105487,47.7,79144.5,0.0,-0.99999,0.0,0.00193]
[1778901105570,47.7,79144.5,0.0,-0.99999,0.0,0.00193]
[1778901110078,47.7,79145.19,0.0,-0.99999,0.0,0.00193]
[1778901110309,47.7,79145.19,0.0,-0.99999,0.0,0.00193]
[1778901110358,47.7,79145.19,0.0,-0.99999,0.0,0.00193]
[1778901110370,47.7,79147.96,0.0,-0.99999,0.0,0.00194]
[1778901110558,47.7,79147.96,0.0,-0.99999,0.0,0.00194]
[1778901121219,47.7,79147.51,0.0,-0.99999,0.0,0.00194]
[1778901124446,47.7,79147.51,0.0,-0.99999,0.0,0.00194]
[1778901124558,47.7,79147.51,0.0,-0.99999,0.0,0.00194]
[1778901130284,47.7,79145.28,0.0,-0.99999,0.0,0.00193]
[1778901132248,47.7,79144.27,0.0,-0.99999,0.0,0.00193]
[1778901132310,47.7,79144.27,0.0,-0.99999,0.0,0.00193]
[1778901133160,47.7,79144.27,0.0,-0.99999,0.0,0.00193]
[1778901133310,47.7,79144.27,0.0,-0.99999,0.0,0.00193]
[1778901133375,47.7,79144.2,0.0,-0.99999,0.0,0.00193]
[1778901137331,47.7,79141.53,0.0,-0.99999,0.0,0.00192]
[1778901138338,47.7,79135.94,0.0,-0.99999,0.0,0.0019]
[1778901139083,47.7,79135.94,0.0,-0.99999,0.0,0.0019]
[1778901139308,47.7,79135.94,0.0,-0.99999,0.0,0.0019]
[1778901139345,47.7,79133.92,0.0,-0.99999,0.0,0.00189]
[1778901153445,47.7,79134.51,0.0,-0.99999,0.0,0.00188]
[1778901157886,47.7,79133.76,0.0,-0.99999,0.0,0.00188]
[1778901158059,47.7,79133.76,0.0,-0.99999,0.0,0.00188]
[1778901158480,47.7,79133.73,0.0,-0.99999,0.0,0.00188]
[1778901158925,47.7,79133.73,0.0,-0.99999,0.0,0.00188]
[1778901159062,47.7,79133.73,0.0,-0.99999,0.0,0.00188]
[1778901164522,47.7,79134.5,0.0,-0.99999,0.0,0.00188]
[1778901169557,47.7,79134.61,0.0,-0.99999,0.0,0.00188]
[1778901175599,47.7,79134.67,0.0,-0.99999,0.0,0.00188]
[1778901180634,47.7,79134.69,0.0,-0.99999,0.0,0.00188]
[1778901186676,47.7,79134.73,0.0,-0.99999,0.0,0.00188]
[1778901191711,47.7,79134.84,0.0,-0.99999,0.0,0.00188]
[1778901194732,47.7,79138.1,0.0,-0.99999,0.0,0.0019]
[1778901196365,47.7,79138.1,0.0,-0.99999,0.0,0.0019]
[1778901196563,47.7,79138.1,0.0,-0.99999,0.0,0.0019]
[1778901197081,47.7,79137.94,0.0,-0.99999,0.0,0.00189]
[1778901197313,47.7,79137.94,0.0,-0.99999,0.0,0.00189]
[1778901197316,47.7,79138.04,0.0,-0.99999,0.0,0.0019]
[1778901197753,47.7,79140.15,0.0,-0.99999,0.0,0.0019]
[1778901201380,47.7,79141.53,0.0,-0.99999,0.0,0.00191]
[1778901201560,47.7,79141.53,0.0,-0.99999,0.0,0.00191]
[1778901206816,47.7,79141.3,0.0,-0.99999,0.0,0.00191]
[1778901209452,47.7,79141.32,0.0,-0.99999,0.0,0.00191]
[1778901209559,47.7,79141.32,0.0,-0.99999,0.0,0.00191]
[1778901210263,47.7,79141.82,0.0,-0.99999,0.0,0.00191]
[1778901210310,47.7,79141.82,0.0,-0.99999,0.0,0.00191]
[1778901210380,47.7,79141.95,0.0,-0.99999,0.0,0.00191]
[1778901219909,47.7,79141.64,0.0,-0.99999,0.0,0.0019]
[1778901221894,47.7,79141.53,0.0,-0.99999,0.0,0.0019]
[1778901222058,47.7,79141.53,0.0,-0.99999,0.0,0.0019]
[1778901228602,47.7,79142.82,0.0,-0.99999,0.0,0.0019]
[1778901228808,47.7,79143.42,0.0,-0.99999,0.0,0.0019]
[1778901230280,47.7,79144.05,0.0,-0.99999,0.0,0.00191]
[1778901230313,47.7,79144.05,0.0,-0.99999,0.0,0.00191]
[1778901230327,47.7,79145.68,0.0,-0.99999,0.0,0.00191]
[1778901236021,47.7,79145.94,0.0,-0.99999,0.0,0.00191]
[1778901243070,47.7,79145.64,0.0,-0.99999,0.0,0.00191]
[1778901248105,47.7,79145.93,0.0,-0.99999,0.0,0.00191]
[1778901251128,47.7,79145.94,0.0,-0.99999,0.0,0.00191]
[1778901251307,47.7,79145.94,0.0,-0.99999,0.0,0.00191]
[1778901252010,47.7,79145.91,0.0,-0.99999,0.0,0.00191]
[1778901252061,47.7,79145.91,0.0,-0.99999,0.0,0.00191]
[1778901252133,47.7,79146.64,0.0,-0.99999,0.0,0.00192]
[1778901257168,47.7,79146.58,0.0,-0.99999,0.0,0.00192]
[1778901264217,47.7,79146.45,0.0,-0.99999,0.0,0.00192]
[1778901269252,47.7,79147.91,0.0,-0.99999,0.0,0.00192]
[1778901270433,47.7,79147.91,0.0,-0.99999,0.0,0.00192]
[1778901270558,47.7,79147.91,0.0,-0.99999,0.0,0.00192]
[1778901272273,47.7,79143.92,0.0,-0.99999,0.0,0.0019]
[1778901277308,47.7,79143.65,0.0,-0.99999,0.0,0.0019]
[1778901282692,47.7,79143.38,0.0,-0.99999,0.0,0.00189]
[1778901282705,47.7,79140.62,0.0,-0.99999,0.0,0.00188]
[1778901282807,47.7,79140.62,0.0,-0.99999,0.0,0.00188]
[1778901283870,47.7,79138.95,0.0,-0.99999,0.0,0.00188]
[1778901284060,47.7,79138.95,0.0,-0.99999,0.0,0.00188]
[1778901284357,47.7,79136.46,0.0,-0.99999,0.0,0.00187]
[1778901285364,47.7,79134.57,0.0,-0.99999,0.0,0.00186]
[1778901286371,47.7,79128.98,0.0,-0.99999,0.0,0.00184]
[1778901287055,47.7,79128.98,0.0,-0.99999,0.0,0.00184]
[1778901287315,47.7,79128.98,0.0,-0.99999,0.0,0.00184]
[1778901287378,47.7,79126.58,0.0,-0.99999,0.0,0.00183]
[1778901288385,47.7,79124.57,0.0,-0.99999,0.0,0.00182]
[1778901290399,47.7,79121.22,0.0,-0.99999,0.0,0.00181]
[1778901291584,47.7,79121.22,0.0,-0.99999,0.0,0.00181]
[1778901291807,47.7,79120.5,0.0,-0.99999,0.0,0.00181]
[1778901292413,47.7,79117.44,0.0,-0.99999,0.0,0.0018]
[1778901293314,47.7,79117.44,0.0,-0.99999,0.0,0.0018]
[1778901293566,47.7,79117.44,0.0,-0.99999,0.0,0.0018]
[1778901293667,47.7,79114.35,0.0,-0.99999,0.0,0.00179]
[1778901295434,47.7,79125.31,0.0,-0.99999,0.0,0.00183]
[1778901296212,47.7,79125.31,0.0,-0.99999,0.0,0.00183]
[1778901296308,47.7,79125.31,0.0,-0.99999,0.0,0.00183]
[1778901296441,47.7,79124.42,0.0,-0.99999,0.0,0.00182]
[1778901297448,47.7,79120.8,0.0,-0.99999,0.0,0.00181]
[1778901298463,47.7,79115.6,0.0,-0.99999,0.0,0.00179]
[1778901299224,47.7,79115.6,0.0,-0.99999,0.0,0.00179]
[1778901299309,47.7,79115.6,0.0,-0.99999,0.0,0.00179]
[1778901299465,47.7,79120.05,0.0,-0.99999,0.0,0.00181]
[1778901300537,47.7,79120.05,0.0,-0.99999,0.0,0.00181]
[1778901300559,47.7,79120.05,0.0,-0.99999,0.0,0.00181]
[1778901300638,47.7,79122.29,0.0,-0.99999,0.0,0.00182]
[1778901302854,47.7,79120.76,0.0,-0.99999,0.0,0.00181]
[1778901303058,47.7,79120.76,0.0,-0.99999,0.0,0.00181]
[1778901308528,47.7,79119.01,0.0,-0.99999,0.0,0.0018]
[1778901311551,47.7,79116.23,0.0,-0.99999,0.0,0.00179]
[1778901312204,47.7,79116.23,0.0,-0.99999,0.0,0.00179]
[1778901312313,47.7,79116.23,0.0,-0.99999,0.0,0.00179]
[1778901312558,47.7,79114.03,0.0,-0.99999,0.0,0.00179]
[1778901313444,47.7,79114.03,0.0,-0.99999,0.0,0.00179]
[1778901313560,47.7,79114.03,0.0,-0.99999,0.0,0.00179]
[1778901313565,47.7,79113.92,0.0,-0.99999,0.0,0.00179]
[1778901316911,47.7,79114.48,0.0,-0.99999,0.0,0.00179]
[1778901317058,47.7,79114.48,0.0,-0.99999,0.0,0.00179]
[1778901322628,47.7,79113.86,0.0,-0.99999,0.0,0.00179]
[1778901327663,47.7,79113.76,0.0,-0.99999,0.0,0.00179]
[1778901331691,47.7,79114.04,0.0,-0.99999,0.0,0.00178]
[1778901336726,47.7,79114.26,0.0,-0.99999,0.0,0.00178]
[1778901338016,47.7,79113.0,0.0,-0.99999,0.0,0.00177]
[1778901338059,47.7,79113.0,0.0,-0.99999,0.0,0.00177]
[1778901339476,47.7,79112.99,0.0,-0.99999,0.0,0.00177]
[1778901339561,47.7,79112.99,0.0,-0.99999,0.0,0.00177]
[1778901347803,47.7,79113.0,0.0,-0.99999,0.0,0.00177]
[1778901350132,47.7,79112.99,0.0,-0.99999,0.0,0.00177]
[1778901350308,47.7,79112.99,0.0,-0.99999,0.0,0.00177]
[1778901356880,47.7,79114.32,0.0,-0.99999,0.0,0.00178]
[1778901357057,47.7,79114.32,0.0,-0.99999,0.0,0.00178]
[1778901357147,47.7,79118.43,0.0,-0.99999,0.0,0.00179]
[1778901358684,47.7,79118.43,0.0,-0.99999,0.0,0.00179]
[1778901358809,47.7,79118.43,0.0,-0.99999,0.0,0.00179]
[1778901358785,47.7,79120.48,0.0,-0.99999,0.0,0.0018]
[1778901363066,47.7,79120.64,0.0,-0.99999,0.0,0.0018]
[1778901363307,47.7,79120.64,0.0,-0.99999,0.0,0.0018]
[1778901368950,47.7,79121.35,0.0,-0.99999,0.0,0.0018]
[1778901373985,47.7,79121.42,0.0,-0.99999,0.0,0.0018]
[1778901380027,47.7,79120.6,0.0,-0.99999,0.0,0.0018]
[1778901381204,47.7,79120.6,0.0,-0.99999,0.0,0.0018]
[1778901381307,47.7,79120.6,0.0,-0.99999,0.0,0.0018]
[1778901381409,47.7,79122.41,0.0,-0.99999,0.0,0.00181]
[1778901382041,47.7,79126.85,0.0,-0.99999,0.0,0.00182]
[1778901383897,47.7,79126.88,0.0,-0.99999,0.0,0.00182]
[1778901384061,47.7,79126.88,0.0,-0.99999,0.0,0.00182]
[1778901384162,47.7,79126.88,0.0,-0.99999,0.0,0.00182]
[1778901390097,47.7,79127.2,0.0,-0.99999,0.0,0.00182]
[1778901396139,47.7,79127.44,0.0,-0.99999,0.0,0.00181]
[1778901401174,47.7,79127.37,0.0,-0.99999,0.0,0.00181]
[1778901407217,47.7,79127.94,0.0,-0.99999,0.0,0.00182]
[1778901412252,47.7,79128.26,0.0,-0.99999,0.0,0.00182]
[1778901418294,47.7,79128.32,0.0,-0.99999,0.0,0.00182]
[1778901423329,47.7,79128.01,0.0,-0.99999,0.0,0.00182]
[1778901428681,47.7,79127.17,0.0,-0.99999,0.0,0.00181]
[1778901434408,47.7,79127.24,0.0,-0.99999,0.0,0.00181]
[1778901446492,47.7,79127.26,0.0,-0.99999,0.0,0.00181]
[1778901456562,47.7,79127.41,0.0,-0.99999,0.0,0.0018]
[1778901458576,47.7,79129.78,0.0,-0.99999,0.0,0.00181]
[1778901464618,47.7,79128.65,0.0,-0.99999,0.0,0.00181]
[1778901469653,47.7,79128.62,0.0,-0.99999,0.0,0.00181]
[1778901475697,47.7,79128.24,0.0,-0.99999,0.0,0.00181]
[1778901480732,47.7,79128.22,0.0,-0.99999,0.0,0.00181]
[1778901485768,47.7,79126.91,0.0,-0.99999,0.0,0.0018]
[1778901491810,47.7,79127.01,0.0,-0.99999,0.0,0.0018]
[1778901500873,47.7,79127.34,0.0,-0.99999,0.0,0.0018]
[1778901505908,47.7,79128.46,0.0,-0.99999,0.0,0.00181]
[1778901511950,47.7,79128.86,0.0,-0.99999,0.0,0.0018]
[1778901519000,47.7,79128.19,0.0,-0.99999,0.0,0.0018]
[1778901524035,47.7,79128.52,0.0,-0.99999,0.0,0.0018]
[1778901529071,47.7,79128.22,0.0,-0.99999,0.0,0.0018]
[1778901535113,47.7,79128.22,0.0,-0.99999,0.0,0.0018]
[1778901541155,47.7,79127.71,0.0,-0.99999,0.0,0.00179]
[1778901546190,47.7,79127.36,0.0,-0.99999,0.0,0.00179]
[1778901552232,47.7,79125.76,0.0,-0.99999,0.0,0.00179]
[1778901559281,47.7,79126.15,0.0,-0.99999,0.0,0.00179]
[1778901564316,47.7,79126.9,0.0,-0.99999,0.0,0.00179]
[1778901569351,47.7,79126.73,0.0,-0.99999,0.0,0.00179]
[1778901574386,47.7,79122.09,0.0,-0.99999,0.0,0.00176]
[1778901575393,47.7,79120.36,0.0,-0.99999,0.0,0.00176]
[1778901582442,47.7,79127.58,0.0,-0.99999,0.0,0.00178]
[1778901583449,47.7,79130.64,0.0,-0.99999,0.0,0.00179]
[1778901584456,47.7,79137.03,0.0,-0.99999,0.0,0.00182]
[1778901585463,47.7,79140.05,0.0,-0.99999,0.0,0.00183]
[1778901587477,47.7,79142.22,0.0,-0.99999,0.0,0.00184]
[1778901590499,47.7,79136.87,0.0,-0.99999,0.0,0.00182]
[1778901592513,47.7,79123.82,0.0,-0.99999,0.0,0.00177]
[1778901593520,47.7,79119.48,0.0,-0.99999,0.0,0.00176]
[1778901596541,47.7,79123.69,0.0,-0.99999,0.0,0.00177]
[1778901597548,47.7,79127.98,0.0,-0.99999,0.0,0.00179]
[1778901598555,47.7,79135.58,0.0,-0.99999,0.0,0.00181]
[1778901599562,47.7,79132.45,0.0,-0.99999,0.0,0.0018]
[1778901600569,47.7,79127.16,0.0,-0.99999,0.0,0.00178]
[1778901606611,47.7,79127.98,0.0,-0.99999,0.0,0.00179]
[1778901609632,47.7,79132.81,0.0,-0.99999,0.0,0.0018]
[1778901610639,47.7,79135.13,0.0,-0.99999,0.0,0.00181]
[1778901615674,47.7,79134.93,0.0,-0.99999,0.0,0.00181]
[1778901623730,47.7,79134.86,0.0,-0.99999,0.0,0.00181]
[1778901628765,47.7,79134.58,0.0,-0.99999,0.0,0.00181]
[1778901634807,47.7,79134.53,0.0,-0.99999,0.0,0.0018]
[1778901639851,47.7,79134.57,0.0,-0.99999,0.0,0.0018]
[1778901644886,47.7,79131.85,0.0,-0.99999,0.0,0.00179]
[1778901645893,47.7,79129.1,0.0,-0.99999,0.0,0.00178]
[1778901647907,47.7,79127.31,0.0,-0.99999,0.0,0.00177]
[1778901652942,47.7,79126.97,0.0,-0.99999,0.0,0.00177]
[1778901662005,47.7,79122.49,0.0,-0.99999,0.0,0.00176]
[1778901663012,47.7,79120.61,0.0,-0.99999,0.0,0.00175]
[1778901666034,47.7,79120.57,0.0,-0.99999,0.0,0.00175]
[1778901672077,47.7,79121.32,0.0,-0.99999,0.0,0.00175]
[1778901681671,47.7,79120.68,0.0,-0.99999,0.0,0.00175]
[1778901688189,47.7,79119.8,0.0,-0.99999,0.0,0.00175]
[1778901689708,47.7,79119.8,0.0,-0.99999,0.0,0.00175]
[1778901689807,47.7,79119.8,0.0,-0.99999,0.0,0.00175]
[1778901698259,47.7,79119.61,0.0,-0.99999,0.0,0.00174]
[1778901707322,47.7,79118.93,0.0,-0.99999,0.0,0.00173]
[1778901712154,47.7,79118.93,0.0,-0.99999,0.0,0.00173]
[1778901712309,47.7,79117.68,0.0,-0.99999,0.0,0.00173]
[1778901712357,47.7,79117.41,0.0,-0.99999,0.0,0.00173]
[1778901717392,47.7,79117.73,0.0,-0.99999,0.0,0.00173]
[1778901730483,47.7,79117.46,0.0,-0.99999,0.0,0.00173]
[1778901736525,47.7,79117.36,0.0,-0.99999,0.0,0.00173]
[1778901738539,47.7,79121.04,0.0,-0.99999,0.0,0.00174]
[1778901739546,47.7,79123.45,0.0,-0.99999,0.0,0.00175]
[1778901744581,47.7,79125.14,0.0,-0.99999,0.0,0.00176]
[1778901749898,47.7,79125.23,0.0,-0.99999,0.0,0.00176]
[1778901750736,47.7,79125.2,0.0,-0.99999,0.0,0.00176]
[1778901750764,47.7,79129.54,0.0,-0.99999,0.0,0.00177]
[1778901751630,47.7,79135.38,0.0,-0.99999,0.0,0.00178]
[1778901753644,47.7,79137.03,0.0,-0.99999,0.0,0.00179]
[1778901756541,47.7,79136.95,0.0,-0.99999,0.0,0.00179]
[1778901756560,47.7,79136.95,0.0,-0.99999,0.0,0.00179]
[1778901756610,47.7,79136.95,0.0,-0.99999,0.0,0.00179]
[1778901756808,47.7,79136.95,0.0,-0.99999,0.0,0.00179]
[1778901756909,47.7,79137.89,0.0,-0.99999,0.0,0.00179]
[1778901758679,47.7,79141.18,0.0,-0.99999,0.0,0.0018]
[1778901760693,47.7,79143.74,0.0,-0.99999,0.0,0.00181]
[1778901761519,47.7,79143.74,0.0,-0.99999,0.0,0.00181]
[1778901761564,47.7,79143.74,0.0,-0.99999,0.0,0.00181]
[1778901761700,47.7,79143.92,0.0,-0.99999,0.0,0.00181]
[1778901762830,47.7,79143.92,0.0,-0.99999,0.0,0.00181]
[1778901763059,47.7,79143.92,0.0,-0.99999,0.0,0.00181]
[1778901769756,47.7,79143.49,0.0,-0.99999,0.0,0.00181]
[1778901771640,47.7,79143.66,0.0,-0.99999,0.0,0.00181]
[1778901771807,47.7,79143.66,0.0,-0.99999,0.0,0.00181]
[1778901771908,47.7,79143.66,0.0,-0.99999,0.0,0.00181]
[1778901772619,47.7,79143.66,0.0,-0.99999,0.0,0.00181]
[1778901772808,47.7,79143.66,0.0,-0.99999,0.0,0.00181]
[1778901778819,47.7,79144.23,0.0,-0.99999,0.0,0.00181]
[1778901781466,47.7,79144.61,0.0,-0.99999,0.0,0.00181]
[1778901781559,47.7,79144.61,0.0,-0.99999,0.0,0.00181]
[1778901781660,47.7,79144.61,0.0,-0.99999,0.0,0.00181]
[1778901782357,47.7,79144.61,0.0,-0.99999,0.0,0.00181]
[1778901782558,47.7,79144.61,0.0,-0.99999,0.0,0.00181]
[1778901790903,47.7,79144.65,0.0,-0.99999,0.0,0.00181]
[1778901796945,47.7,79146.73,0.0,-0.99999,0.0,0.00182]
[1778901798797,47.7,79146.54,0.0,-0.99999,0.0,0.00182]
[1778901798810,47.7,79146.54,0.0,-0.99999,0.0,0.00182]
[1778901799110,47.7,79146.54,0.0,-0.99999,0.0,0.00182]
[1778901799132,47.7,79146.63,0.0,-0.99999,0.0,0.00182]
[1778901799308,47.7,79146.63,0.0,-0.99999,0.0,0.00182]
[1778901808166,47.7,79147.14,0.0,-0.99999,0.0,0.00182]
[1778901814064,47.7,79147.31,0.0,-0.99999,0.0,0.00181]
[1778901816132,47.7,79147.3,0.0,-0.99999,0.0,0.00181]
[1778901816152,47.7,79147.3,0.0,-0.99999,0.0,0.00181]
[1778901816307,47.7,79147.3,0.0,-0.99999,0.0,0.00181]
[1778901825141,47.7,79147.31,0.0,-0.99999,0.0,0.00181]
[1778901827833,47.7,79147.65,0.0,-0.99999,0.0,0.00182]
[1778901828059,47.7,79147.65,0.0,-0.99999,0.0,0.00182]
[1778901833197,47.7,79147.71,0.0,-0.99999,0.0,0.00182]
[1778901840246,47.7,79147.71,0.0,-0.99999,0.0,0.00182]
[1778901845282,47.7,79146.77,0.0,-0.99999,0.0,0.00181]
[1778901850317,47.7,79147.2,0.0,-0.99999,0.0,0.00181]
[1778901854633,47.7,79147.1,0.0,-0.99999,0.0,0.00181]
[1778901854808,47.7,79147.1,0.0,-0.99999,0.0,0.00181]
[1778901855352,47.7,79147.32,0.0,-0.99999,0.0,0.00181]
[1778901855515,47.7,79147.32,0.0,-0.99999,0.0,0.00181]
[1778901855559,47.7,79147.32,0.0,-0.99999,0.0,0.00181]
[1778901867436,47.7,79142.61,0.0,-0.99999,0.0,0.0018]
[1778901868453,47.7,79142.61,0.0,-0.99999,0.0,0.0018]
[1778901868559,47.7,79142.61,0.0,-0.99999,0.0,0.0018]
[1778901868660,47.7,79140.65,0.0,-0.99999,0.0,0.00179]
[1778901869464,47.7,79140.65,0.0,-0.99999,0.0,0.00179]
[1778901869558,47.7,79140.65,0.0,-0.99999,0.0,0.00179]
[1778901875492,47.7,79139.48,0.0,-0.99999,0.0,0.00178]
[1778901882541,47.7,79139.43,0.0,-0.99999,0.0,0.00178]
[1778901886874,47.7,79139.53,0.0,-0.99999,0.0,0.00178]
[1778901887057,47.7,79139.53,0.0,-0.99999,0.0,0.00178]
[1778901887152,47.7,79140.02,0.0,-0.99999,0.0,0.00178]
[1778901887576,47.7,79140.02,0.0,-0.99999,0.0,0.00178]
[1778901887807,47.7,79140.02,0.0,-0.99999,0.0,0.00178]
[1778901897648,47.7,79141.11,0.0,-0.99999,0.0,0.00178]
[1778901899560,47.7,79141.11,0.0,-0.99999,0.0,0.00178]
[1778901899612,47.7,79141.11,0.0,-0.99999,0.0,0.00178]
[1778901900495,47.7,79141.11,0.0,-0.99999,0.0,0.00178]
[1778901900560,47.7,79141.11,0.0,-0.99999,0.0,0.00178]
[1778901900669,47.7,79141.9,0.0,-0.99999,0.0,0.00178]
[1778901907718,47.7,79142.0,0.0,-0.99999,0.0,0.00178]
[1778901912753,47.7,79136.44,0.0,-0.99999,0.0,0.00176]
[1778901914127,47.7,79136.44,0.0,-0.99999,0.0,0.00176]
[1778901914309,47.7,79136.44,0.0,-0.99999,0.0,0.00176]
[1778901914410,47.7,79130.12,0.0,-0.99999,0.0,0.00174]
[1778901915295,47.7,79130.12,0.0,-0.99999,0.0,0.00174]
[1778901915308,47.7,79130.12,0.0,-0.99999,0.0,0.00174]
[1778901922824,47.7,79127.8,0.0,-0.99999,0.0,0.00173]
[1778901925845,47.7,79125.75,0.0,-0.99999,0.0,0.00173]
[1778901927036,47.7,79125.75,0.0,-0.99999,0.0,0.00173]
[1778901927057,47.7,79125.75,0.0,-0.99999,0.0,0.00173]
[1778901927137,47.7,79125.67,0.0,-0.99999,0.0,0.00173]
[1778901928263,47.7,79125.67,0.0,-0.99999,0.0,0.00173]
[1778901928309,47.7,79125.67,0.0,-0.99999,0.0,0.00173]
[1778901932894,47.7,79122.13,0.0,-0.99999,0.0,0.00171]
[1778901934418,47.7,79122.13,0.0,-0.99999,0.0,0.00171]
[1778901933901,47.7,79119.34,0.0,-0.99999,0.0,0.0017]
[1778901934560,47.7,79119.34,0.0,-0.99999,0.0,0.0017]
[1778901934908,47.7,79119.43,0.0,-0.99999,0.0,0.0017]
[1778901936102,47.7,79119.43,0.0,-0.99999,0.0,0.0017]
[1778901936310,47.7,79119.43,0.0,-0.99999,0.0,0.0017]
[1778901944978,47.7,79122.08,0.0,-0.99999,0.0,0.00171]
[1778901945985,47.7,79124.11,0.0,-0.99999,0.0,0.00171]
[1778901946902,47.7,79124.11,0.0,-0.99999,0.0,0.00171]
[1778901947059,47.7,79124.11,0.0,-0.99999,0.0,0.00171]
[1778901947126,47.7,79124.09,0.0,-0.99999,0.0,0.00171]
[1778901947877,47.7,79124.09,0.0,-0.99999,0.0,0.00171]
[1778901948059,47.7,79124.09,0.0,-0.99999,0.0,0.00171]
[1778901955048,47.7,79124.88,0.0,-0.99999,0.0,0.00171]
[1778901956283,47.7,79124.88,0.0,-0.99999,0.0,0.00171]
[1778901956309,47.7,79124.88,0.0,-0.99999,0.0,0.00171]
[1778901956410,47.7,79126.33,0.0,-0.99999,0.0,0.00172]
[1778901957547,47.7,79126.21,0.0,-0.99999,0.0,0.00172]
[1778901957558,47.7,79126.21,0.0,-0.99999,0.0,0.00172]
[1778901965118,47.7,79126.4,0.0,-0.99999,0.0,0.00172]
[1778901972167,47.7,79125.68,0.0,-0.99999,0.0,0.00172]
[1778901979216,47.7,79124.88,0.0,-0.99999,0.0,0.00171]
[1778901984251,47.7,79125.2,0.0,-0.99999,0.0,0.00172]
[1778901991847,47.7,79125.24,0.0,-0.99999,0.0,0.00172]
[1778901992058,47.7,79125.24,0.0,-0.99999,0.0,0.00172]
[1778901992159,47.7,79125.24,0.0,-0.99999,0.0,0.00171]
[1778901993164,47.7,79125.24,0.0,-0.99999,0.0,0.00171]
[1778901993310,47.7,79125.24,0.0,-0.99999,0.0,0.00171]
[1778901994321,47.7,79129.58,0.0,-0.99999,0.0,0.00172]
[1778901999393,47.7,79130.95,0.0,-0.99999,0.0,0.00173]
[1778901999406,47.7,79130.74,0.0,-0.99999,0.0,0.00173]
[1778901999558,47.7,79130.74,0.0,-0.99999,0.0,0.00173]
[1778902000363,47.7,79130.89,0.0,-0.99999,0.0,0.00173]
[1778902000601,47.7,79130.89,0.0,-0.99999,0.0,0.00173]
[1778902000810,47.7,79130.89,0.0,-0.99999,0.0,0.00173]
[1778902006405,47.7,79131.13,0.0,-0.99999,0.0,0.00173]
[1778902011954,47.7,79131.24,0.0,-0.99999,0.0,0.00173]
[1778902012062,47.7,79131.24,0.0,-0.99999,0.0,0.00173]
[1778902012447,47.7,79131.34,0.0,-0.99999,0.0,0.00173]
[1778902013160,47.7,79131.34,0.0,-0.99999,0.0,0.00173]
[1778902013308,47.7,79131.34,0.0,-0.99999,0.0,0.00173]
[1778902022517,47.7,79131.34,0.0,-0.99999,0.0,0.00173]
[1778902027552,47.7,79134.52,0.0,-0.99999,0.0,0.00174]
[1778902027656,47.7,79134.52,0.0,-0.99999,0.0,0.00174]
[1778902027808,47.7,79134.52,0.0,-0.99999,0.0,0.00174]
[1778902028560,47.7,79138.04,0.0,-0.99999,0.0,0.00175]
[1778902029300,47.7,79138.04,0.0,-0.99999,0.0,0.00175]
[1778902029308,47.7,79138.04,0.0,-0.99999,0.0,0.00175]
[1778902034446,47.7,79138.98,0.0,-0.99999,0.0,0.00175]
[1778902034558,47.7,79138.98,0.0,-0.99999,0.0,0.00175]
[1778902034547,47.7,79139.9,0.0,-0.99999,0.0,0.00176]
[1778902035554,47.7,79139.9,0.0,-0.99999,0.0,0.00176]
[1778902034604,47.7,79139.13,0.0,-0.99999,0.0,0.00175]
[1778902035808,47.7,79139.13,0.0,-0.99999,0.0,0.00175]
[1778902042660,47.7,79139.28,0.0,-0.99999,0.0,0.00175]
[1778902044476,47.7,79139.28,0.0,-0.99999,0.0,0.00175]
[1778902044558,47.7,79139.28,0.0,-0.99999,0.0,0.00175]
[1778902044512,47.7,79139.23,0.0,-0.99999,0.0,0.00175]
[1778902044658,47.7,79139.23,0.0,-0.99999,0.0,0.00175]
[1778902046146,47.7,79139.23,0.0,-0.99999,0.0,0.00175]
[1778902046308,47.7,79139.23,0.0,-0.99999,0.0,0.00175]
[1778902056758,47.7,79139.23,0.0,-0.99999,0.0,0.00174]
[1778902062800,47.7,79139.14,0.0,-0.99999,0.0,0.00174]
[1778902068842,47.7,79139.47,0.0,-0.99999,0.0,0.00175]
[1778902072870,47.7,79141.52,0.0,-0.99999,0.0,0.00175]
[1778902074521,47.7,79141.52,0.0,-0.99999,0.0,0.00175]
[1778902074559,47.7,79141.52,0.0,-0.99999,0.0,0.00175]
[1778902074622,47.7,79142.82,0.0,-0.99999,0.0,0.00176]
[1778902075982,47.7,79143.27,0.0,-0.99999,0.0,0.00176]
[1778902076058,47.7,79143.27,0.0,-0.99999,0.0,0.00176]
[1778902081933,47.7,79142.55,0.0,-0.99999,0.0,0.00176]
[1778902086968,47.7,79142.54,0.0,-0.99999,0.0,0.00176]
[1778902090975,47.7,79142.54,0.0,-0.99999,0.0,0.00176]
[1778902091056,47.7,79142.54,0.0,-0.99999,0.0,0.00176]
[1778902091629,47.7,79142.54,0.0,-0.99999,0.0,0.00176]
[1778902091124,47.7,79142.58,0.0,-0.99999,0.0,0.00176]
[1778902091807,47.7,79142.58,0.0,-0.99999,0.0,0.00176]
[1778902104089,47.7,79142.55,0.0,-0.99999,0.0,0.00176]
[1778902112145,47.7,79142.55,0.0,-0.99999,0.0,0.00175]
[1778902117180,47.7,79142.64,0.0,-0.99999,0.0,0.00175]
[1778902122215,47.7,79142.65,0.0,-0.99999,0.0,0.00175]
[1778902129264,47.7,79142.67,0.0,-0.99999,0.0,0.00175]
[1778902130441,47.7,79142.67,0.0,-0.99999,0.0,0.00175]
[1778902130561,47.7,79142.67,0.0,-0.99999,0.0,0.00175]
[1778902130604,47.7,79143.09,0.0,-0.99999,0.0,0.00175]
[1778902132016,47.7,79142.4,0.0,-0.99999,0.0,0.00175]
[1778902132058,47.7,79142.4,0.0,-0.99999,0.0,0.00175]
[1778902137320,47.7,79142.61,0.0,-0.99999,0.0,0.00175]
[1778902139340,47.7,79141.11,0.0,-0.99999,0.0,0.00174]
[1778902141724,47.7,79140.63,0.0,-0.99999,0.0,0.00174]
[1778902141806,47.7,79140.63,0.0,-0.99999,0.0,0.00174]
[1778902142355,47.7,79140.6,0.0,-0.99999,0.0,0.00174]
[1778902143461,47.7,79140.6,0.0,-0.99999,0.0,0.00174]
[1778902143559,47.7,79140.6,0.0,-0.99999,0.0,0.00174]
[1778902147390,47.7,79142.74,0.0,-0.99999,0.0,0.00175]
[1778902148397,47.7,79144.32,0.0,-0.99999,0.0,0.00175]
[1778902149382,47.7,79144.32,0.0,-0.99999,0.0,0.00175]
[1778902149559,47.7,79144.32,0.0,-0.99999,0.0,0.00175]
[1778902155446,47.7,79143.96,0.0,-0.99999,0.0,0.00175]
[1778902157460,47.7,79143.0,0.0,-0.99999,0.0,0.00175]
[1778902158467,47.7,79141.67,0.0,-0.99999,0.0,0.00174]
[1778902159726,47.7,79141.67,0.0,-0.99999,0.0,0.00174]
[1778902159811,47.7,79141.67,0.0,-0.99999,0.0,0.00174]
[1778902165516,47.7,79141.65,0.0,-0.99999,0.0,0.00174]
[1778902173779,47.7,79141.78,0.0,-0.99999,0.0,0.00174]
[1778902174808,47.7,79141.78,0.0,-0.99999,0.0,0.00173]
[1778902176593,47.7,79141.82,0.0,-0.99999,0.0,0.00173]
[1778902179736,47.7,79141.82,0.0,-0.99999,0.0,0.00173]
[1778902179807,47.7,79141.82,0.0,-0.99999,0.0,0.00173]
[1778902186664,47.7,79141.23,0.0,-0.99999,0.0,0.00173]
[1778902195726,47.7,79141.84,0.0,-0.99999,0.0,0.00173]
[1778902197587,47.7,79142.22,0.0,-0.99999,0.0,0.00174]
[1778902197809,47.7,79142.22,0.0,-0.99999,0.0,0.00174]
[1778902198768,47.7,79142.22,0.0,-0.99999,0.0,0.00174]
[1778902198808,47.7,79142.22,0.0,-0.99999,0.0,0.00174]
[1778902198909,47.7,79142.22,0.0,-0.99999,0.0,0.00174]
[1778902203848,47.7,79142.77,0.0,-0.99999,0.0,0.00174]
[1778902204058,47.7,79142.77,0.0,-0.99999,0.0,0.00174]
[1778902209755,47.7,79143.55,0.0,-0.99999,0.0,0.00174]
[1778902209807,47.7,79142.65,0.0,-0.99999,0.0,0.00174]
[1778902211074,47.7,79142.65,0.0,-0.99999,0.0,0.00174]
[1778902211307,47.7,79142.65,0.0,-0.99999,0.0,0.00174]
[1778902211395,47.7,79142.65,0.0,-0.99999,0.0,0.00174]
[1778902218888,47.7,79142.66,0.0,-0.99999,0.0,0.00174]
[1778902221369,47.7,79142.66,0.0,-0.99999,0.0,0.00174]
[1778902221561,47.7,79142.66,0.0,-0.99999,0.0,0.00174]
[1778902221662,47.7,79136.96,0.0,-0.99999,0.0,0.00172]
[1778902223630,47.7,79135.83,0.0,-0.99999,0.0,0.00171]
[1778902223808,47.7,79135.79,0.0,-0.99999,0.0,0.00171]
[1778902224197,47.7,79135.79,0.0,-0.99999,0.0,0.00171]
[1778902224310,47.7,79135.79,0.0,-0.99999,0.0,0.00171]
[1778902224410,47.7,79131.28,0.0,-0.99999,0.0,0.0017]
[1778902229966,47.7,79130.92,0.0,-0.99999,0.0,0.0017]
[1778902232032,47.7,79130.88,0.0,-0.99999,0.0,0.0017]
[1778902232058,47.7,79130.88,0.0,-0.99999,0.0,0.0017]
[1778902238024,47.7,79131.64,0.0,-0.99999,0.0,0.00169]
[1778902243059,47.7,79130.42,0.0,-0.99999,0.0,0.00168]
[1778902244608,47.7,79130.42,0.0,-0.99999,0.0,0.00168]
[1778902244808,47.7,79130.4,0.0,-0.99999,0.0,0.00168]
[1778902245840,47.7,79130.4,0.0,-0.99999,0.0,0.00168]
[1778902246058,47.7,79130.4,0.0,-0.99999,0.0,0.00168]
[1778902249101,47.7,79130.57,0.0,-0.99999,0.0,0.00169]
[1778902257157,47.7,79130.52,0.0,-0.99999,0.0,0.00169]
[1778902261207,47.7,79130.52,0.0,-0.99999,0.0,0.00169]
[1778902261309,47.7,79130.52,0.0,-0.99999,0.0,0.00169]
[1778902270248,47.7,79130.36,0.0,-0.99999,0.0,0.00168]
[1778902276291,47.7,79130.27,0.0,-0.99999,0.0,0.00168]
[1778902281326,47.7,79130.96,0.0,-0.99999,0.0,0.00169]
[1778902286361,47.7,79133.83,0.0,-0.99999,0.0,0.0017]
[1778902288151,47.7,79134.09,0.0,-0.99999,0.0,0.0017]
[1778902288307,47.7,79134.09,0.0,-0.99999,0.0,0.0017]
[1778902289949,47.7,79134.57,0.0,-0.99999,0.0,0.0017]
[1778902290057,47.7,79134.57,0.0,-0.99999,0.0,0.0017]
[1778902290389,47.7,79135.35,0.0,-0.99999,0.0,0.0017]
[1778902291396,47.7,79136.23,0.0,-0.99999,0.0,0.00169]
[1778902295945,47.7,79135.55,0.0,-0.99999,0.0,0.00169]
[1778902296056,47.7,79135.55,0.0,-0.99999,0.0,0.00169]
[1778902305494,47.7,79135.55,0.0,-0.99999,0.0,0.00169]
[1778902313647,47.7,79135.56,0.0,-0.99999,0.0,0.00169]
[1778902322614,47.7,79135.77,0.0,-0.99999,0.0,0.00169]
[1778902331677,47.7,79136.53,0.0,-0.99999,0.0,0.0017]
[1778902336712,47.7,79133.64,0.0,-0.99999,0.0,0.00169]
[1778902338214,47.7,79133.38,0.0,-0.99999,0.0,0.00169]
[1778902338308,47.7,79133.38,0.0,-0.99999,0.0,0.00169]
[1778902340065,47.7,79133.69,0.0,-0.99999,0.0,0.00169]
[1778902340308,47.7,79133.69,0.0,-0.99999,0.0,0.00169]
[1778902340350,47.7,79133.69,0.0,-0.99999,0.0,0.00169]
[1778902349803,47.7,79130.51,0.0,-0.99999,0.0,0.00168]
[1778902350810,47.7,79123.86,0.0,-0.99999,0.0,0.00165]
[1778902351260,47.7,79123.86,0.0,-0.99999,0.0,0.00165]
[1778902351309,47.7,79123.86,0.0,-0.99999,0.0,0.00165]
[1778902351817,47.7,79122.73,0.0,-0.99999,0.0,0.00164]
[1778902355845,47.7,79119.95,0.0,-0.99999,0.0,0.00163]
[1778902358316,47.7,79120.57,0.0,-0.99999,0.0,0.00163]
[1778902358567,47.7,79120.57,0.0,-0.99999,0.0,0.00163]
[1778902359344,47.7,79120.28,0.0,-0.99999,0.0,0.00163]
[1778902359559,47.7,79120.28,0.0,-0.99999,0.0,0.00163]
[1778902359873,47.7,79120.57,0.0,-0.99999,0.0,0.00163]
[1778902368053,47.7,79119.88,0.0,-0.99999,0.0,0.00163]
[1778902368308,47.7,79119.88,0.0,-0.99999,0.0,0.00163]
[1778902372080,47.7,79118.16,0.0,-0.99999,0.0,0.00162]
[1778902372310,47.7,79118.16,0.0,-0.99999,0.0,0.00162]
[1778902372411,47.7,79108.24,0.0,-0.99999,0.0,0.00159]
[1778902373409,47.7,79108.24,0.0,-0.99999,0.0,0.00159]
[1778902373559,47.7,79108.24,0.0,-0.99999,0.0,0.00159]
[1778902373561,47.7,79108.44,0.0,-0.99999,0.0,0.00159]
[1778902379010,47.7,79109.04,0.0,-0.99999,0.0,0.0016]
[1778902381666,47.7,79109.04,0.0,-0.99999,0.0,0.0016]
[1778902381807,47.7,79109.04,0.0,-0.99999,0.0,0.0016]
[1778902388087,47.7,79114.94,0.0,-0.99999,0.0,0.00161]
[1778902389397,47.7,79114.94,0.0,-0.99999,0.0,0.00161]
[1778902389558,47.7,79114.94,0.0,-0.99999,0.0,0.00161]
[1778902389623,47.7,79119.79,0.0,-0.99999,0.0,0.00163]
[1778902391076,47.7,79119.75,0.0,-0.99999,0.0,0.00163]
[1778902391309,47.7,79119.75,0.0,-0.99999,0.0,0.00163]
[1778902391410,47.7,79119.79,0.0,-0.99999,0.0,0.00163]
[1778902397150,47.7,79120.37,0.0,-0.99999,0.0,0.00163]
[1778902398157,47.7,79122.87,0.0,-0.99999,0.0,0.00164]
[1778902399489,47.7,79122.87,0.0,-0.99999,0.0,0.00164]
[1778902399559,47.7,79122.87,0.0,-0.99999,0.0,0.00164]
[1778902405206,47.7,79121.88,0.0,-0.99999,0.0,0.00164]
[1778902411248,47.7,79121.9,0.0,-0.99999,0.0,0.00163]
[1778902416283,47.7,79121.87,0.0,-0.99999,0.0,0.00163]
[1778902424339,47.7,79121.75,0.0,-0.99999,0.0,0.00163]
[1778902437435,47.7,79121.8,0.0,-0.99999,0.0,0.00163]
[1778902449519,47.7,79121.88,0.0,-0.99999,0.0,0.00163]
[1778902454554,47.7,79125.07,0.0,-0.99999,0.0,0.00164]
[1778902456086,47.7,79126.91,0.0,-0.99999,0.0,0.00164]
[1778902456307,47.7,79126.91,0.0,-0.99999,0.0,0.00164]
[1778902458091,47.7,79128.19,0.0,-0.99999,0.0,0.00165]
[1778902458308,47.7,79128.19,0.0,-0.99999,0.0,0.00165]
[1778902458582,47.7,79128.57,0.0,-0.99999,0.0,0.00165]
[1778902464624,47.7,79128.49,0.0,-0.99999,0.0,0.00165]
[1778902471673,47.7,79128.29,0.0,-0.99999,0.0,0.00164]
[1778902472602,47.7,79128.29,0.0,-0.99999,0.0,0.00164]
[1778902472808,47.7,79128.29,0.0,-0.99999,0.0,0.00164]
[1778902480737,47.7,79128.34,0.0,-0.99999,0.0,0.00164]
[1778902484159,47.7,79127.86,0.0,-0.99999,0.0,0.00164]
[1778902484309,47.7,79127.86,0.0,-0.99999,0.0,0.00164]
[1778902486040,47.7,79127.86,0.0,-0.99999,0.0,0.00164]
[1778902486058,47.7,79127.86,0.0,-0.99999,0.0,0.00164]
[1778902486779,47.7,79128.56,0.0,-0.99999,0.0,0.00164]
[1778902487702,47.7,79128.56,0.0,-0.99999,0.0,0.00164]
[1778902487807,47.7,79128.56,0.0,-0.99999,0.0,0.00164]
[1778902495723,47.7,79127.84,0.0,-0.99999,0.0,0.00164]
[1778902495807,47.7,79127.84,0.0,-0.99999,0.0,0.00164]
[1778902498049,47.7,79126.62,0.0,-0.99999,0.0,0.00163]
[1778902498057,47.7,79126.62,0.0,-0.99999,0.0,0.00163]
[1778902498863,47.7,79125.63,0.0,-0.99999,0.0,0.00163]
[1778902506920,47.7,79124.87,0.0,-0.99999,0.0,0.00163]
[1778902508934,47.7,79118.67,0.0,-0.99999,0.0,0.00161]
[1778902509941,47.7,79113.01,0.0,-0.99999,0.0,0.00159]
[1778902510899,47.7,79113.01,0.0,-0.99999,0.0,0.00159]
[1778902511057,47.7,79113.01,0.0,-0.99999,0.0,0.00159]
[1778902511000,47.7,79108.34,0.0,-0.99999,0.0,0.00157]
[1778902516991,47.7,79109.01,0.0,-0.99999,0.0,0.00158]
[1778902521755,47.7,79108.17,0.0,-0.99999,0.0,0.00157]
[1778902521808,47.7,79108.17,0.0,-0.99999,0.0,0.00157]
[1778902522026,47.7,79107.99,0.0,-0.99999,0.0,0.00157]
[1778902527061,47.7,79107.61,0.0,-0.99999,0.0,0.00157]
[1778902531089,47.7,79107.84,0.0,-0.99999,0.0,0.00156]
[1778902533103,47.7,79105.99,0.0,-0.99999,0.0,0.00156]
[1778902539145,47.7,79106.34,0.0,-0.99999,0.0,0.00156]
[1778902549215,47.7,79106.34,0.0,-0.99999,0.0,0.00156]
[1778902558278,47.7,79105.75,0.0,-0.99999,0.0,0.00156]
[1778902565327,47.7,79105.39,0.0,-0.99999,0.0,0.00156]
[1778902570362,47.7,79105.36,0.0,-0.99999,0.0,0.00156]
[1778902575397,47.7,79105.27,0.0,-0.99999,0.0,0.00156]
[1778902580432,47.7,79105.71,0.0,-0.99999,0.0,0.00156]
[1778902584462,47.7,79103.3,0.0,-0.99999,0.0,0.00155]
[1778902588491,47.7,79100.19,0.0,-0.99999,0.0,0.00154]
[1778902591512,47.7,79100.78,0.0,-0.99999,0.0,0.00153]
[1778902596673,47.7,79100.63,0.0,-0.99999,0.0,0.00153]
[1778902598561,47.7,79103.41,0.0,-0.99999,0.0,0.00154]
[1778902600748,47.7,79104.42,0.0,-0.99999,0.0,0.00154]
[1778902600809,47.7,79104.42,0.0,-0.99999,0.0,0.00154]
[1778902600841,47.7,79104.42,0.0,-0.99999,0.0,0.00154]
[1778902604604,47.7,79109.46,0.0,-0.99999,0.0,0.00156]
[1778902605611,47.7,79111.34,0.0,-0.99999,0.0,0.00157]
[1778902607625,47.7,79114.59,0.0,-0.99999,0.0,0.00158]
[1778902613667,47.7,79115.71,0.0,-0.99999,0.0,0.00158]
[1778902618702,47.7,79114.88,0.0,-0.99999,0.0,0.00158]
[1778902624748,47.7,79114.91,0.0,-0.99999,0.0,0.00158]
[1778902629783,47.7,79114.91,0.0,-0.99999,0.0,0.00158]
[1778902635825,47.7,79115.11,0.0,-0.99999,0.0,0.00158]
[1778902636832,47.7,79112.43,0.0,-0.99999,0.0,0.00157]
[1778902642874,47.7,79112.39,0.0,-0.99999,0.0,0.00157]
[1778902647909,47.7,79109.88,0.0,-0.99999,0.0,0.00156]
[1778902653951,47.7,79108.83,0.0,-0.99999,0.0,0.00155]
[1778902658986,47.7,79107.91,0.0,-0.99999,0.0,0.00155]
[1778902664021,47.7,79107.87,0.0,-0.99999,0.0,0.00155]
[1778902669056,47.7,79108.4,0.0,-0.99999,0.0,0.00155]
[1778902675098,47.7,79110.19,0.0,-0.99999,0.0,0.00155]
[1778902683154,47.7,79110.31,0.0,-0.99999,0.0,0.00155]
[1778902690203,47.7,79111.57,0.0,-0.99999,0.0,0.00156]
[1778902699267,47.7,79111.7,0.0,-0.99999,0.0,0.00156]
[1778902705308,47.7,79111.47,0.0,-0.99999,0.0,0.00156]
[1778902712357,47.7,79111.47,0.0,-0.99999,0.0,0.00155]
[1778902722427,47.7,79111.27,0.0,-0.99999,0.0,0.00155]
[1778902727462,47.7,79111.37,0.0,-0.99999,0.0,0.00155]
[1778902736525,47.7,79111.36,0.0,-0.99999,0.0,0.00155]
[1778902741560,47.7,79109.77,0.0,-0.99999,0.0,0.00154]
[1778902748610,47.7,79109.45,0.0,-0.99999,0.0,0.00154]
[1778902753645,47.7,79109.42,0.0,-0.99999,0.0,0.00154]
[1778902759687,47.7,79109.42,0.0,-0.99999,0.0,0.00154]
[1778902761701,47.7,79111.45,0.0,-0.99999,0.0,0.00155]
[1778902771771,47.7,79111.41,0.0,-0.99999,0.0,0.00154]
[1778902777814,47.7,79110.33,0.0,-0.99999,0.0,0.00154]
[1778902784863,47.7,79109.81,0.0,-0.99999,0.0,0.00153]
[1778902794933,47.7,79109.21,0.0,-0.99999,0.0,0.00153]
[1778902797954,47.7,79105.26,0.0,-0.99999,0.0,0.00152]
[1778902798961,47.7,79102.97,0.0,-0.99999,0.0,0.00151]
[1778902802989,47.7,79100.82,0.0,-0.99999,0.0,0.00151]
[1778902810041,47.7,79101.17,0.0,-0.99999,0.0,0.00151]
[1778902815076,47.7,79102.21,0.0,-0.99999,0.0,0.00151]
[1778902820111,47.7,79102.18,0.0,-0.99999,0.0,0.00151]
[1778902825146,47.7,79101.88,0.0,-0.99999,0.0,0.00151]
[1778902832195,47.7,79101.85,0.0,-0.99999,0.0,0.0015]
[1778902843272,47.7,79100.8,0.0,-0.99999,0.0,0.0015]
[1778902850321,47.7,79100.41,0.0,-0.99999,0.0,0.0015]
[1778902861398,47.7,79099.56,0.0,-0.99999,0.0,0.00149]
[1778902866433,47.7,79098.82,0.0,-0.99999,0.0,0.00149]
[1778902871468,47.7,79099.0,0.0,-0.99999,0.0,0.00149]
[1778902872475,47.7,79094.5,0.0,-0.99999,0.0,0.00148]
[1778902878517,47.7,79092.9,0.0,-0.99999,0.0,0.00147]
[1778902883552,47.7,79093.15,0.0,-0.99999,0.0,0.00147]
[1778902884559,47.7,79095.65,0.0,-0.99999,0.0,0.00148]
[1778902893622,47.7,79097.03,0.0,-0.99999,0.0,0.00148]
[1778902899664,47.7,79096.94,0.0,-0.99999,0.0,0.00148]
[1778902907720,47.7,79096.91,0.0,-0.99999,0.0,0.00148]
[1778902921818,47.7,79097.5,0.0,-0.99999,0.0,0.00148]
[1778902922825,47.7,79093.39,0.0,-0.99999,0.0,0.00147]
[1778902923834,47.7,79082.79,0.0,-0.99999,0.0,0.00143]
[1778902924839,47.7,79079.56,0.0,-0.99999,0.0,0.00143]
[1778902929874,47.7,79079.03,0.0,-0.99999,0.0,0.00142]
[1778902932816,47.7,79078.42,0.0,-0.99999,0.0,0.00142]
[1778902933060,47.7,79078.42,0.0,-0.99999,0.0,0.00142]
[1778902942267,47.7,79078.28,0.0,-0.99999,0.0,0.00142]
[1778902942324,47.7,79076.12,0.0,-0.99999,0.0,0.00142]
[1778902943062,47.7,79073.12,0.0,-0.99999,0.0,0.00141]
[1778902944808,47.7,79073.29,0.0,-0.99999,0.0,0.00141]
[1778902945539,47.7,79072.94,0.0,-0.99999,0.0,0.00141]
[1778902945559,47.7,79072.94,0.0,-0.99999,0.0,0.00141]
[1778902945990,47.7,79072.92,0.0,-0.99999,0.0,0.00141]
[1778902946997,47.7,79069.21,0.0,-0.99999,0.0,0.0014]
[1778902949012,47.7,79066.06,0.0,-0.99999,0.0,0.00139]
[1778902952385,47.7,79066.58,0.0,-0.99999,0.0,0.00138]
[1778902957953,47.7,79066.32,0.0,-0.99999,0.0,0.00138]
[1778902958059,47.7,79066.32,0.0,-0.99999,0.0,0.00138]
[1778902962104,47.7,79070.54,0.0,-0.99999,0.0,0.00139]
[1778902964556,47.7,79071.32,0.0,-0.99999,0.0,0.00139]
[1778902964811,47.7,79071.32,0.0,-0.99999,0.0,0.00139]
[1778902965034,47.7,79071.32,0.0,-0.99999,0.0,0.00139]
[1778902965059,47.7,79071.32,0.0,-0.99999,0.0,0.00139]
[1778902965125,47.7,79071.9,0.0,-0.99999,0.0,0.0014]
[1778902970368,47.7,79071.04,0.0,-0.99999,0.0,0.00139]
[1778902970409,47.7,79071.47,0.0,-0.99999,0.0,0.00139]
[1778902970561,47.7,79071.47,0.0,-0.99999,0.0,0.00139]
[1778902970763,47.7,79071.47,0.0,-0.99999,0.0,0.00139]
[1778902970809,47.7,79071.47,0.0,-0.99999,0.0,0.00139]
[1778902971167,47.7,79068.15,0.0,-0.99999,0.0,0.00138]
[1778902976423,47.7,79067.57,0.0,-0.99999,0.0,0.00138]
[1778902976522,47.7,79068.52,0.0,-0.99999,0.0,0.00139]
[1778902976562,47.7,79068.52,0.0,-0.99999,0.0,0.00139]
[1778902977172,47.7,79068.52,0.0,-0.99999,0.0,0.00139]
[1778902977308,47.7,79068.52,0.0,-0.99999,0.0,0.00139]
[1778902983252,47.7,79066.88,0.0,-0.99999,0.0,0.00138]
[1778902988211,47.7,79066.56,0.0,-0.99999,0.0,0.00138]
[1778902988309,47.7,79066.56,0.0,-0.99999,0.0,0.00138]
[1778902988367,47.7,79066.53,0.0,-0.99999,0.0,0.00138]
[1778902988769,47.7,79066.53,0.0,-0.99999,0.0,0.00138]
[1778902988808,47.7,79066.53,0.0,-0.99999,0.0,0.00138]
[1778902994332,47.7,79067.98,0.0,-0.99999,0.0,0.00138]
[1778902997111,47.7,79067.14,0.0,-0.99999,0.0,0.00138]
[1778902997308,47.7,79067.14,0.0,-0.99999,0.0,0.00138]
[1778902997550,47.7,79067.14,0.0,-0.99999,0.0,0.00138]
[1778902997564,47.7,79067.14,0.0,-0.99999,0.0,0.00138]
[1778902997353,47.7,79067.28,0.0,-0.99999,0.0,0.00138]
[1778903002388,47.7,79067.5,0.0,-0.99999,0.0,0.00138]
[1778903010444,47.7,79067.39,0.0,-0.99999,0.0,0.00138]
[1778903014254,47.7,79067.38,0.0,-0.99999,0.0,0.00137]
[1778903014308,47.7,79067.38,0.0,-0.99999,0.0,0.00137]
[1778903014445,47.7,79067.38,0.0,-0.99999,0.0,0.00137]
[1778903014560,47.7,79067.38,0.0,-0.99999,0.0,0.00137]
[1778903014546,47.7,79067.35,0.0,-0.99999,0.0,0.00137]
[1778903020514,47.7,79067.24,0.0,-0.99999,0.0,0.00137]
[1778903022528,47.7,79065.16,0.0,-0.99999,0.0,0.00137]
[1778903027341,47.7,79065.11,0.0,-0.99999,0.0,0.00137]
[1778903027562,47.7,79065.11,0.0,-0.99999,0.0,0.00137]
[1778903027588,47.7,79065.11,0.0,-0.99999,0.0,0.00137]
[1778903027790,47.7,79065.11,0.0,-0.99999,0.0,0.00137]
[1778903027808,47.7,79065.11,0.0,-0.99999,0.0,0.00137]
[1778903035619,47.7,79065.15,0.0,-0.99999,0.0,0.00137]
[1778903038714,47.7,79064.99,0.0,-0.99999,0.0,0.00137]
[1778903038809,47.7,79064.99,0.0,-0.99999,0.0,0.00137]
[1778903039344,47.7,79064.99,0.0,-0.99999,0.0,0.00137]
[1778903039560,47.7,79064.99,0.0,-0.99999,0.0,0.00137]
[1778903039564,47.7,79064.99,0.0,-0.99999,0.0,0.00137]
[1778903052738,47.7,79064.92,0.0,-0.99999,0.0,0.00137]
[1778903064946,47.7,79064.43,0.0,-0.99999,0.0,0.00137]
[1778903065057,47.7,79064.43,0.0,-0.99999,0.0,0.00137]
[1778903065522,47.7,79064.43,0.0,-0.99999,0.0,0.00137]
[1778903065558,47.7,79064.43,0.0,-0.99999,0.0,0.00137]
[1778903065582,47.7,79063.12,0.0,-0.99999,0.0,0.00136]
[1778903065830,47.7,79060.57,0.0,-0.99999,0.0,0.00136]
[1778903066837,47.7,79054.93,0.0,-0.99999,0.0,0.00134]
[1778903070948,47.7,79055.12,0.0,-0.99999,0.0,0.00134]
[1778903071058,47.7,79055.12,0.0,-0.99999,0.0,0.00134]
[1778903071278,47.7,79055.12,0.0,-0.99999,0.0,0.00134]
[1778903071309,47.7,79055.12,0.0,-0.99999,0.0,0.00134]
[1778903071410,47.7,79055.12,0.0,-0.99999,0.0,0.00133]
[1778903076907,47.7,79055.02,0.0,-0.99999,0.0,0.00133]
[1778903078535,47.7,79055.02,0.0,-0.99999,0.0,0.00133]
[1778903078560,47.7,79055.02,0.0,-0.99999,0.0,0.00133]
[1778903078562,47.7,79054.32,0.0,-0.99999,0.0,0.00133]
[1778903079045,47.7,79054.32,0.0,-0.99999,0.0,0.00133]
[1778903079062,47.7,79054.32,0.0,-0.99999,0.0,0.00133]
[1778903087984,47.7,79050.94,0.0,-0.99999,0.0,0.00132]
[1778903088991,47.7,79048.48,0.0,-0.99999,0.0,0.00131]
[1778903090328,47.7,79048.48,0.0,-0.99999,0.0,0.00131]
[1778903090559,47.7,79048.48,0.0,-0.99999,0.0,0.00131]
[1778903090660,47.7,79047.87,0.0,-0.99999,0.0,0.00131]
[1778903090841,47.7,79047.87,0.0,-0.99999,0.0,0.00131]
[1778903091058,47.7,79047.87,0.0,-0.99999,0.0,0.00131]
[1778903094027,47.7,79045.25,0.0,-0.99999,0.0,0.00131]
[1778903096041,47.7,79042.66,0.0,-0.99999,0.0,0.0013]
[1778903097024,47.7,79042.66,0.0,-0.99999,0.0,0.0013]
[1778903097059,47.7,79042.66,0.0,-0.99999,0.0,0.0013]
[1778903097491,47.7,79042.66,0.0,-0.99999,0.0,0.0013]
[1778903097560,47.7,79042.66,0.0,-0.99999,0.0,0.0013]
[1778903097642,47.7,79042.77,0.0,-0.99999,0.0,0.0013]
[1778903103090,47.7,79041.31,0.0,-0.99999,0.0,0.0013]
[1778903104097,47.7,79039.54,0.0,-0.99999,0.0,0.00129]
[1778903105107,47.7,79044.98,0.0,-0.99999,0.0,0.0013]
[1778903106138,47.7,79044.98,0.0,-0.99999,0.0,0.0013]
[1778903106308,47.7,79044.98,0.0,-0.99999,0.0,0.0013]
[1778903106330,47.7,79045.08,0.0,-0.99999,0.0,0.00131]
[1778903106953,47.7,79045.08,0.0,-0.99999,0.0,0.00131]
[1778903107058,47.7,79045.08,0.0,-0.99999,0.0,0.00131]
[1778903109136,47.7,79047.44,0.0,-0.99999,0.0,0.00131]
[1778903114171,47.7,79047.06,0.0,-0.99999,0.0,0.00131]
[1778903119206,47.7,79048.99,0.0,-0.99999,0.0,0.00132]
[1778903120213,47.7,79052.43,0.0,-0.99999,0.0,0.00132]
[1778903121502,47.7,79052.43,0.0,-0.99999,0.0,0.00132]
[1778903121561,47.7,79052.43,0.0,-0.99999,0.0,0.00132]
[1778903121601,47.7,79053.39,0.0,-0.99999,0.0,0.00133]
[1778903122368,47.7,79053.39,0.0,-0.99999,0.0,0.00133]
[1778903122564,47.7,79053.39,0.0,-0.99999,0.0,0.00133]
[1778903127273,47.7,79055.08,0.0,-0.99999,0.0,0.00133]
[1778903127308,47.7,79055.08,0.0,-0.99999,0.0,0.00133]
[1778903127409,47.7,79055.99,0.0,-0.99999,0.0,0.00133]
[1778903128065,47.7,79055.99,0.0,-0.99999,0.0,0.00133]
[1778903128309,47.7,79055.99,0.0,-0.99999,0.0,0.00133]
[1778903130808,47.7,79055.74,0.0,-0.99999,0.0,0.00133]
[1778903131290,47.7,79055.91,0.0,-0.99999,0.0,0.00133]
[1778903137212,47.7,79056.03,0.0,-0.99999,0.0,0.00133]
[1778903137308,47.7,79056.03,0.0,-0.99999,0.0,0.00133]
[1778903137332,47.7,79059.13,0.0,-0.99999,0.0,0.00134]
[1778903138636,47.7,79059.13,0.0,-0.99999,0.0,0.00134]
[1778903138815,47.7,79059.79,0.0,-0.99999,0.0,0.00134]
[1778903145388,47.7,79059.82,0.0,-0.99999,0.0,0.00134]
[1778903150423,47.7,79060.08,0.0,-0.99999,0.0,0.00134]
[1778903155458,47.7,79060.16,0.0,-0.99999,0.0,0.00134]
[1778903160493,47.7,79054.67,0.0,-0.99999,0.0,0.00132]
[1778903161311,47.7,79054.67,0.0,-0.99999,0.0,0.00132]
[1778903161561,47.7,79054.67,0.0,-0.99999,0.0,0.00132]
[1778903161662,47.7,79051.09,0.0,-0.99999,0.0,0.00131]
[1778903162215,47.7,79051.09,0.0,-0.99999,0.0,0.00131]
[1778903162309,47.7,79051.09,0.0,-0.99999,0.0,0.00131]
[1778903162507,47.7,79054.24,0.0,-0.99999,0.0,0.00132]
[1778903163514,47.7,79056.31,0.0,-0.99999,0.0,0.00133]
[1778903166535,47.7,79057.15,0.0,-0.99999,0.0,0.00133]
[1778903170920,47.7,79058.39,0.0,-0.99999,0.0,0.00133]
[1778903171060,47.7,79058.39,0.0,-0.99999,0.0,0.00133]
[1778903171677,47.7,79058.39,0.0,-0.99999,0.0,0.00133]
[1778903171719,47.7,79057.64,0.0,-0.99999,0.0,0.00133]
[1778903171808,47.7,79057.64,0.0,-0.99999,0.0,0.00133]
[1778903181640,47.7,79057.64,0.0,-0.99999,0.0,0.00133]
[1778903186206,47.7,79057.89,0.0,-0.99999,0.0,0.00133]
[1778903186308,47.7,79057.89,0.0,-0.99999,0.0,0.00133]
[1778903186731,47.7,79057.89,0.0,-0.99999,0.0,0.00133]
[1778903186675,47.7,79058.24,0.0,-0.99999,0.0,0.00133]
[1778903186811,47.7,79058.24,0.0,-0.99999,0.0,0.00133]
[1778903191710,47.7,79058.75,0.0,-0.99999,0.0,0.00133]
[1778903196745,47.7,79060.23,0.0,-0.99999,0.0,0.00133]
[1778903197207,47.7,79060.23,0.0,-0.99999,0.0,0.00133]
[1778903197309,47.7,79060.23,0.0,-0.99999,0.0,0.00133]
[1778903197752,47.7,79061.3,0.0,-0.99999,0.0,0.00133]
[1778903198295,47.7,79061.3,0.0,-0.99999,0.0,0.00133]
[1778903198309,47.7,79061.3,0.0,-0.99999,0.0,0.00133]
[1778903203594,47.7,79061.28,0.0,-0.99999,0.0,0.00133]
[1778903204590,47.7,79061.28,0.0,-0.99999,0.0,0.00133]
[1778903204685,47.7,79061.32,0.0,-0.99999,0.0,0.00133]
[1778903204810,47.7,79061.32,0.0,-0.99999,0.0,0.00133]
[1778903205452,47.7,79061.32,0.0,-0.99999,0.0,0.00133]
[1778903205561,47.7,79061.32,0.0,-0.99999,0.0,0.00133]
[1778903205662,47.7,79061.25,0.0,-0.99999,0.0,0.00133]
[1778903211850,47.7,79061.3,0.0,-0.99999,0.0,0.00133]
[1778903217892,47.7,79061.02,0.0,-0.99999,0.0,0.00133]
[1778903218822,47.7,79061.02,0.0,-0.99999,0.0,0.00133]
[1778903219058,47.7,79061.02,0.0,-0.99999,0.0,0.00133]
[1778903219662,47.7,79061.02,0.0,-0.99999,0.0,0.00133]
[1778903219673,47.7,79061.23,0.0,-0.99999,0.0,0.00133]
[1778903219809,47.7,79061.23,0.0,-0.99999,0.0,0.00133]
[1778903224941,47.7,79061.16,0.0,-0.99999,0.0,0.00133]
[1778903229652,47.7,79061.16,0.0,-0.99999,0.0,0.00133]
[1778903229810,47.7,79060.52,0.0,-0.99999,0.0,0.00133]
[1778903230766,47.7,79060.52,0.0,-0.99999,0.0,0.00133]
[1778903230809,47.7,79060.52,0.0,-0.99999,0.0,0.00133]
[1778903230983,47.7,79060.58,0.0,-0.99999,0.0,0.00133]
[1778903236018,47.7,79061.01,0.0,-0.99999,0.0,0.00133]
[1778903246089,47.7,79061.01,0.0,-0.99999,0.0,0.00133]
[1778903249316,47.7,79061.05,0.0,-0.99999,0.0,0.00133]
[1778903249557,47.7,79061.05,0.0,-0.99999,0.0,0.00133]
[1778903249597,47.7,79058.8,0.0,-0.99999,0.0,0.00133]
[1778903250556,47.7,79058.8,0.0,-0.99999,0.0,0.00133]
[1778903250795,47.7,79058.8,0.0,-0.99999,0.0,0.00133]
[1778903255648,47.7,79057.56,0.0,-0.99999,0.0,0.00132]
[1778903255808,47.7,79057.56,0.0,-0.99999,0.0,0.00132]
[1778903262437,47.7,79057.17,0.0,-0.99999,0.0,0.00131]
[1778903262564,47.7,79057.17,0.0,-0.99999,0.0,0.00131]
[1778903262642,47.7,79057.59,0.0,-0.99999,0.0,0.00132]
[1778903263239,47.7,79057.59,0.0,-0.99999,0.0,0.00132]
[1778903263309,47.7,79057.59,0.0,-0.99999,0.0,0.00132]
[1778903267468,47.7,79057.93,0.0,-0.99999,0.0,0.00132]
[1778903267563,47.7,79057.93,0.0,-0.99999,0.0,0.00132]
[1778903272843,47.7,79057.53,0.0,-0.99999,0.0,0.00132]
[1778903272271,47.7,79054.27,0.0,-0.99999,0.0,0.00131]
[1778903273059,47.7,79054.27,0.0,-0.99999,0.0,0.00131]
[1778903273278,47.7,79050.22,0.0,-0.99999,0.0,0.0013]
[1778903273940,47.7,79050.22,0.0,-0.99999,0.0,0.0013]
[1778903274058,47.7,79050.22,0.0,-0.99999,0.0,0.0013]
[1778903288571,47.7,79049.09,0.0,-0.99999,0.0,0.00129]
[1778903288898,47.7,79049.09,0.0,-0.99999,0.0,0.00129]
[1778903289058,47.7,79049.09,0.0,-0.99999,0.0,0.00129]
[1778903289280,47.7,79049.09,0.0,-0.99999,0.0,0.00129]
[1778903289308,47.7,79049.09,0.0,-0.99999,0.0,0.00129]
[1778903289374,47.7,79049.09,0.0,-0.99999,0.0,0.00129]
[1778903294611,47.7,79049.04,0.0,-0.99999,0.0,0.00129]
[1778903299646,47.7,79049.01,0.0,-0.99999,0.0,0.00129]
[1778903302667,47.7,79051.09,0.0,-0.99999,0.0,0.0013]
[1778903305053,47.7,79051.09,0.0,-0.99999,0.0,0.0013]
[1778903305061,47.7,79051.09,0.0,-0.99999,0.0,0.0013]
[1778903307184,47.7,79051.92,0.0,-0.99999,0.0,0.0013]
[1778903307308,47.7,79051.92,0.0,-0.99999,0.0,0.0013]
[1778903307704,47.7,79052.46,0.0,-0.99999,0.0,0.0013]
[1778903312739,47.7,79052.54,0.0,-0.99999,0.0,0.00129]
[1778903317774,47.7,79052.41,0.0,-0.99999,0.0,0.00129]
[1778903321445,47.7,79052.64,0.0,-0.99999,0.0,0.00129]
[1778903321559,47.7,79052.64,0.0,-0.99999,0.0,0.00129]
[1778903323817,47.7,79051.3,0.0,-0.99999,0.0,0.00129]
[1778903327844,47.7,79046.99,0.0,-0.99999,0.0,0.00128]
[1778903328010,47.7,79046.99,0.0,-0.99999,0.0,0.00128]
[1778903328057,47.7,79046.99,0.0,-0.99999,0.0,0.00128]
[1778903328851,47.7,79045.07,0.0,-0.99999,0.0,0.00127]
[1778903329209,47.7,79045.07,0.0,-0.99999,0.0,0.00127]
[1778903329314,47.7,79045.07,0.0,-0.99999,0.0,0.00127]
[1778903333886,47.7,79043.27,0.0,-0.99999,0.0,0.00127]
[1778903334858,47.7,79043.27,0.0,-0.99999,0.0,0.00127]
[1778903335061,47.7,79043.27,0.0,-0.99999,0.0,0.00127]
[1778903335161,47.7,79043.27,0.0,-0.99999,0.0,0.00127]
[1778903335307,47.7,79043.27,0.0,-0.99999,0.0,0.00127]
[1778903335900,47.7,79048.69,0.0,-0.99999,0.0,0.00128]
[1778903340935,47.7,79048.72,0.0,-0.99999,0.0,0.00128]
[1778903345970,47.7,79049.28,0.0,-0.99999,0.0,0.00129]
[1778903349734,47.7,79049.27,0.0,-0.99999,0.0,0.00129]
[1778903349807,47.7,79049.27,0.0,-0.99999,0.0,0.00129]
[1778903357047,47.7,79049.31,0.0,-0.99999,0.0,0.00129]
[1778903363089,47.7,79049.26,0.0,-0.99999,0.0,0.00129]
[1778903363994,47.7,79049.26,0.0,-0.99999,0.0,0.00129]
[1778903364057,47.7,79049.26,0.0,-0.99999,0.0,0.00129]
[1778903364293,47.7,79049.26,0.0,-0.99999,0.0,0.00129]
[1778903364307,47.7,79049.26,0.0,-0.99999,0.0,0.00129]
[1778903364349,47.7,79049.26,0.0,-0.99999,0.0,0.00129]
[1778903373160,47.7,79049.21,0.0,-0.99999,0.0,0.00128]
[1778903378195,47.7,79048.57,0.0,-0.99999,0.0,0.00128]
[1778903380055,47.7,79048.57,0.0,-0.99999,0.0,0.00128]
[1778903380308,47.7,79048.57,0.0,-0.99999,0.0,0.00128]
[1778903383022,47.7,79048.06,0.0,-0.99999,0.0,0.00127]
[1778903383058,47.7,79048.06,0.0,-0.99999,0.0,0.00127]
[1778903383123,47.7,79048.06,0.0,-0.99999,0.0,0.00127]
[1778903388265,47.7,79047.93,0.0,-0.99999,0.0,0.00127]
[1778903398077,47.7,79048.0,0.0,-0.99999,0.0,0.00127]
[1778903398157,47.7,79048.0,0.0,-0.99999,0.0,0.00127]
[1778903398310,47.7,79048.0,0.0,-0.99999,0.0,0.00127]
[1778903398376,47.7,79048.0,0.0,-0.99999,0.0,0.00127]
[1778903401356,47.7,79042.19,0.0,-0.99999,0.0,0.00126]
[1778903402628,47.7,79042.19,0.0,-0.99999,0.0,0.00126]
[1778903402809,47.7,79042.19,0.0,-0.99999,0.0,0.00126]
[1778903402910,47.7,79036.67,0.0,-0.99999,0.0,0.00124]
[1778903409412,47.7,79036.87,0.0,-0.99999,0.0,0.00125]
[1778903416829,47.7,79036.87,0.0,-0.99999,0.0,0.00125]
[1778903417470,47.7,79035.04,0.0,-0.99999,0.0,0.00124]
[1778903418750,47.7,79035.04,0.0,-0.99999,0.0,0.00124]
[1778903418808,47.7,79035.04,0.0,-0.99999,0.0,0.00124]
[1778903418903,47.7,79034.1,0.0,-0.99999,0.0,0.00124]
[1778903420807,47.7,79034.04,0.0,-0.99999,0.0,0.00124]
[1778903420831,47.7,79033.73,0.0,-0.99999,0.0,0.00124]
[1778903426533,47.7,79032.63,0.0,-0.99999,0.0,0.00123]
[1778903428619,47.7,79032.13,0.0,-0.99999,0.0,0.00123]
[1778903428809,47.7,79032.13,0.0,-0.99999,0.0,0.00123]
[1778903428911,47.7,79032.63,0.0,-0.99999,0.0,0.00123]
[1778903431568,47.7,79032.55,0.0,-0.99999,0.0,0.00123]
[1778903437610,47.7,79032.3,0.0,-0.99999,0.0,0.00123]
[1778903442640,47.7,79032.33,0.0,-0.99999,0.0,0.00123]
[1778903442808,47.7,79032.33,0.0,-0.99999,0.0,0.00123]
[1778903444487,47.7,79031.45,0.0,-0.99999,0.0,0.00122]
[1778903444558,47.7,79031.45,0.0,-0.99999,0.0,0.00122]
[1778903444659,47.7,79031.45,0.0,-0.99999,0.0,0.00122]
[1778903456686,47.7,79031.12,0.0,-0.99999,0.0,0.00122]
[1778903456808,47.7,79031.12,0.0,-0.99999,0.0,0.00122]
[1778903466813,47.7,79031.26,0.0,-0.99999,0.0,0.00122]
[1778903471849,47.7,79031.8,0.0,-0.99999,0.0,0.00123]
[1778903474115,47.7,79031.71,0.0,-0.99999,0.0,0.00122]
[1778903474308,47.7,79031.71,0.0,-0.99999,0.0,0.00122]
[1778903476141,47.7,79031.34,0.0,-0.99999,0.0,0.00122]
[1778903476314,47.7,79031.34,0.0,-0.99999,0.0,0.00122]
[1778903476415,47.7,79031.34,0.0,-0.99999,0.0,0.00122]
[1778903481919,47.7,79030.53,0.0,-0.99999,0.0,0.00122]
[1778903483202,47.7,79030.98,0.0,-0.99999,0.0,0.00122]
[1778903483308,47.7,79030.98,0.0,-0.99999,0.0,0.00122]
[1778903488968,47.7,79030.6,0.0,-0.99999,0.0,0.00122]
[1778903494003,47.7,79030.41,0.0,-0.99999,0.0,0.00121]
[1778903498105,47.7,79030.41,0.0,-0.99999,0.0,0.00121]
[1778903498308,47.7,79030.41,0.0,-0.99999,0.0,0.00121]
[1778903499189,47.7,79030.41,0.0,-0.99999,0.0,0.00121]
[1778903499308,47.7,79030.41,0.0,-0.99999,0.0,0.00121]
[1778903499409,47.7,79030.41,0.0,-0.99999,0.0,0.00121]
[1778903508895,47.7,79030.7,0.0,-0.99999,0.0,0.00122]
[1778903509059,47.7,79030.7,0.0,-0.99999,0.0,0.00122]
[1778903515150,47.7,79031.58,0.0,-0.99999,0.0,0.00122]
[1778903516538,47.7,79031.58,0.0,-0.99999,0.0,0.00122]
[1778903516559,47.7,79031.58,0.0,-0.99999,0.0,0.00122]
[1778903516628,47.7,79033.7,0.0,-0.99999,0.0,0.00122]
[1778903518191,47.7,79034.02,0.0,-0.99999,0.0,0.00122]
[1778903518308,47.7,79034.02,0.0,-0.99999,0.0,0.00122]
[1778903518409,47.7,79034.32,0.0,-0.99999,0.0,0.00122]
[1778903522211,47.7,79036.1,0.0,-0.99999,0.0,0.00123]
[1778903522307,47.7,79036.1,0.0,-0.99999,0.0,0.00123]
[1778903531262,47.7,79035.71,0.0,-0.99999,0.0,0.00123]
[1778903536504,47.7,79037.25,0.0,-0.99999,0.0,0.00123]
[1778903536558,47.7,79037.25,0.0,-0.99999,0.0,0.00123]
[1778903538069,47.7,79038.95,0.0,-0.99999,0.0,0.00124]
[1778903538093,47.7,79039.24,0.0,-0.99999,0.0,0.00124]
[1778903538308,47.7,79039.24,0.0,-0.99999,0.0,0.00124]
[1778903543279,47.7,79039.27,0.0,-0.99999,0.0,0.00124]
[1778903543308,47.7,79039.27,0.0,-0.99999,0.0,0.00124]
[1778903548381,47.7,79039.26,0.0,-0.99999,0.0,0.00124]
[1778903551402,47.7,79039.13,0.0,-0.99999,0.0,0.00123]
[1778903556611,47.7,79039.99,0.0,-0.99999,0.0,0.00123]
[1778903556808,47.7,79039.99,0.0,-0.99999,0.0,0.00123]
[1778903558772,47.7,79040.23,0.0,-0.99999,0.0,0.00123]
[1778903558809,47.7,79040.23,0.0,-0.99999,0.0,0.00123]
[1778903558813,47.7,79040.23,0.0,-0.99999,0.0,0.00123]
[1778903564493,47.7,79039.66,0.0,-0.99999,0.0,0.00123]
[1778903569365,47.7,79039.09,0.0,-0.99999,0.0,0.00123]
[1778903569557,47.7,79039.09,0.0,-0.99999,0.0,0.00123]
[1778903573556,47.7,79035.34,0.0,-0.99999,0.0,0.00122]
[1778903577363,47.7,79033.78,0.0,-0.99999,0.0,0.00122]
[1778903577559,47.7,79033.78,0.0,-0.99999,0.0,0.00122]
[1778903579413,47.7,79033.28,0.0,-0.99999,0.0,0.00121]
[1778903579560,47.7,79033.28,0.0,-0.99999,0.0,0.00121]
[1778903579662,47.7,79033.28,0.0,-0.99999,0.0,0.00121]
[1778903582955,47.7,79033.28,0.0,-0.99999,0.0,0.00121]
[1778903583060,47.7,79033.28,0.0,-0.99999,0.0,0.00121]
[1778903588661,47.7,79033.14,0.0,-0.99999,0.0,0.00121]
[1778903591964,47.7,79033.15,0.0,-0.99999,0.0,0.00121]
[1778903592057,47.7,79033.15,0.0,-0.99999,0.0,0.00121]
[1778903592058,47.7,79027.07,0.0,-0.99999,0.0,0.0012]
[1778903592689,47.7,79023.71,0.0,-0.99999,0.0,0.00119]
[1778903594781,47.7,79022.61,0.0,-0.99999,0.0,0.00119]
[1778903594809,47.7,79022.61,0.0,-0.99999,0.0,0.00119]
[1778903594815,47.7,79022.4,0.0,-0.99999,0.0,0.00119]
[1778903599606,47.7,79022.06,0.0,-0.99999,0.0,0.00119]
[1778903599808,47.7,79022.06,0.0,-0.99999,0.0,0.00119]
[1778903606787,47.7,79022.55,0.0,-0.99999,0.0,0.00119]
[1778903607256,47.7,79022.55,0.0,-0.99999,0.0,0.00119]
[1778903607307,47.7,79022.55,0.0,-0.99999,0.0,0.00119]
[1778903609164,47.7,79022.41,0.0,-0.99999,0.0,0.00119]
[1778903609308,47.7,79022.41,0.0,-0.99999,0.0,0.00119]
[1778903609384,47.7,79022.41,0.0,-0.99999,0.0,0.00119]
[1778903613836,47.7,79022.49,0.0,-0.99999,0.0,0.00118]
[1778903619878,47.7,79022.38,0.0,-0.99999,0.0,0.00118]
[1778903623989,47.7,79022.27,0.0,-0.99999,0.0,0.00118]
[1778903624058,47.7,79022.27,0.0,-0.99999,0.0,0.00118]
[1778903624159,47.7,79026.26,0.0,-0.99999,0.0,0.00119]
[1778903624913,47.7,79030.67,0.0,-0.99999,0.0,0.0012]
[1778903628162,47.7,79032.0,0.0,-0.99999,0.0,0.0012]
[1778903628307,47.7,79032.1,0.0,-0.99999,0.0,0.0012]
[1778903628408,47.7,79032.1,0.0,-0.99999,0.0,0.0012]
[1778903633976,47.7,79031.8,0.0,-0.99999,0.0,0.0012]
[1778903642033,47.7,79031.78,0.0,-0.99999,0.0,0.0012]
[1778903646061,47.7,79035.47,0.0,-0.99999,0.0,0.00121]
[1778903646808,47.7,79035.47,0.0,-0.99999,0.0,0.00121]
[1778903649423,47.7,79037.25,0.0,-0.99999,0.0,0.00122]
[1778903649559,47.7,79037.25,0.0,-0.99999,0.0,0.00122]
[1778903650089,47.7,79037.3,0.0,-0.99999,0.0,0.00122]
[1778903655124,47.7,79043.45,0.0,-0.99999,0.0,0.00123]
[1778903656131,47.7,79045.94,0.0,-0.99999,0.0,0.00124]
[1778903656661,47.7,79045.94,0.0,-0.99999,0.0,0.00124]
[1778903656807,47.7,79045.94,0.0,-0.99999,0.0,0.00124]
[1778903662173,47.7,79046.34,0.0,-0.99999,0.0,0.00124]
[1778903667208,47.7,79047.13,0.0,-0.99999,0.0,0.00124]
[1778903672243,47.7,79047.31,0.0,-0.99999,0.0,0.00123]
[1778903675491,47.7,79048.15,0.0,-0.99999,0.0,0.00124]
[1778903675562,47.7,79048.15,0.0,-0.99999,0.0,0.00124]
[1778903675624,47.7,79048.15,0.0,-0.99999,0.0,0.00124]
[1778903675807,47.7,79048.15,0.0,-0.99999,0.0,0.00124]
[1778903675844,47.7,79048.11,0.0,-0.99999,0.0,0.00124]
[1778903682313,47.7,79048.11,0.0,-0.99999,0.0,0.00124]
[1778903687348,47.7,79047.93,0.0,-0.99999,0.0,0.00124]
[1778903692383,47.7,79047.97,0.0,-0.99999,0.0,0.00124]
[1778903693313,47.7,79047.97,0.0,-0.99999,0.0,0.00124]
[1778903693359,47.7,79047.97,0.0,-0.99999,0.0,0.00124]
[1778903693559,47.7,79047.97,0.0,-0.99999,0.0,0.00124]
[1778903693660,47.7,79047.97,0.0,-0.99999,0.0,0.00124]
[1778903698425,47.7,79051.03,0.0,-0.99999,0.0,0.00124]
[1778903699432,47.7,79053.27,0.0,-0.99999,0.0,0.00125]
[1778903701231,47.7,79053.27,0.0,-0.99999,0.0,0.00125]
[1778903700439,47.7,79055.16,0.0,-0.99999,0.0,0.00126]
[1778903701310,47.7,79055.16,0.0,-0.99999,0.0,0.00126]
[1778903701381,47.7,79055.16,0.0,-0.99999,0.0,0.00126]
[1778903701560,47.7,79055.16,0.0,-0.99999,0.0,0.00126]
[1778903701661,47.7,79057.76,0.0,-0.99999,0.0,0.00126]
[1778903705474,47.7,79059.61,0.0,-0.99999,0.0,0.00127]
[1778903713530,47.7,79060.56,0.0,-0.99999,0.0,0.00127]
[1778903715810,47.7,79061.08,0.0,-0.99999,0.0,0.00127]
[1778903715889,47.7,79061.08,0.0,-0.99999,0.0,0.00127]
[1778903716059,47.7,79061.08,0.0,-0.99999,0.0,0.00127]
[1778903716124,47.7,79061.04,0.0,-0.99999,0.0,0.00127]
[1778903721586,47.7,79061.39,0.0,-0.99999,0.0,0.00127]
[1778903732663,47.7,79061.35,0.0,-0.99999,0.0,0.00126]
[1778903733670,47.7,79064.15,0.0,-0.99999,0.0,0.00127]
[1778903734677,47.7,79069.22,0.0,-0.99999,0.0,0.00128]
[1778903735684,47.7,79073.11,0.0,-0.99999,0.0,0.00129]
[1778903737576,47.7,79073.26,0.0,-0.99999,0.0,0.00129]
[1778903737624,47.7,79073.26,0.0,-0.99999,0.0,0.00129]
[1778903737808,47.7,79073.26,0.0,-0.99999,0.0,0.00129]
[1778903737909,47.7,79077.59,0.0,-0.99999,0.0,0.00131]
[1778903744747,47.7,79077.85,0.0,-0.99999,0.0,0.00131]
[1778903750996,47.7,79077.88,0.0,-0.99999,0.0,0.00131]
[1778903751059,47.7,79077.88,0.0,-0.99999,0.0,0.00131]
[1778903751066,47.7,79077.88,0.0,-0.99999,0.0,0.00131]
[1778903751311,47.7,79077.88,0.0,-0.99999,0.0,0.00131]
[1778903751160,47.7,79077.88,0.0,-0.99999,0.0,0.00131]
[1778903756834,47.7,79079.61,0.0,-0.99999,0.0,0.00131]
[1778903758909,47.7,79080.4,0.0,-0.99999,0.0,0.00131]
[1778903758916,47.7,79080.4,0.0,-0.99999,0.0,0.00131]
[1778903759058,47.7,79080.4,0.0,-0.99999,0.0,0.00131]
[1778903759118,47.7,79080.43,0.0,-0.99999,0.0,0.00131]
[1778903764890,47.7,79081.81,0.0,-0.99999,0.0,0.00132]
[1778903766862,47.7,79081.95,0.0,-0.99999,0.0,0.00132]
[1778903766946,47.7,79081.95,0.0,-0.99999,0.0,0.00132]
[1778903767059,47.7,79081.95,0.0,-0.99999,0.0,0.00132]
[1778903767148,47.7,79081.93,0.0,-0.99999,0.0,0.00132]
[1778903774960,47.7,79081.95,0.0,-0.99999,0.0,0.00132]
[1778903777838,47.7,79081.97,0.0,-0.99999,0.0,0.00132]
[1778903777941,47.7,79081.97,0.0,-0.99999,0.0,0.00132]
[1778903778058,47.7,79081.97,0.0,-0.99999,0.0,0.00132]
[1778903778159,47.7,79084.8,0.0,-0.99999,0.0,0.00133]
[1778903782009,47.7,79089.57,0.0,-0.99999,0.0,0.00134]
[1778903782796,47.7,79089.57,0.0,-0.99999,0.0,0.00134]
[1778903782811,47.7,79089.57,0.0,-0.99999,0.0,0.00134]
[1778903782852,47.7,79089.57,0.0,-0.99999,0.0,0.00134]
[1778903783059,47.7,79089.57,0.0,-0.99999,0.0,0.00134]
[1778903783160,47.7,79089.71,0.0,-0.99999,0.0,0.00134]
[1778903789058,47.7,79090.11,0.0,-0.99999,0.0,0.00134]
[1778903791072,47.7,79090.73,0.0,-0.99999,0.0,0.00133]
[1778903791490,47.7,79090.73,0.0,-0.99999,0.0,0.00133]
[1778903791538,47.7,79090.73,0.0,-0.99999,0.0,0.00133]
[1778903791559,47.7,79090.73,0.0,-0.99999,0.0,0.00133]
[1778903792079,47.7,79091.13,0.0,-0.99999,0.0,0.00134]
[1778903795100,47.7,79093.54,0.0,-0.99999,0.0,0.00134]
[1778903800135,47.7,79093.35,0.0,-0.99999,0.0,0.00134]
[1778903806177,47.7,79094.04,0.0,-0.99999,0.0,0.00134]
[1778903806739,47.7,79094.04,0.0,-0.99999,0.0,0.00134]
[1778903806811,47.7,79094.04,0.0,-0.99999,0.0,0.00134]
[1778903807184,47.7,79094.09,0.0,-0.99999,0.0,0.00134]
[1778903812219,47.7,79093.82,0.0,-0.99999,0.0,0.00134]
[1778903814233,47.7,79091.74,0.0,-0.99999,0.0,0.00134]
[1778903815105,47.7,79091.74,0.0,-0.99999,0.0,0.00134]
[1778903815146,47.7,79091.74,0.0,-0.99999,0.0,0.00134]
[1778903815310,47.7,79091.74,0.0,-0.99999,0.0,0.00134]
[1778903815411,47.7,79094.44,0.0,-0.99999,0.0,0.00134]
[1778903822289,47.7,79094.56,0.0,-0.99999,0.0,0.00134]
[1778903825534,47.7,79096.16,0.0,-0.99999,0.0,0.00135]
[1778903825561,47.7,79096.16,0.0,-0.99999,0.0,0.00135]
[1778903826317,47.7,79095.99,0.0,-0.99999,0.0,0.00135]
[1778903835380,47.7,79095.92,0.0,-0.99999,0.0,0.00135]
[1778903841613,47.7,79095.97,0.0,-0.99999,0.0,0.00135]
[1778903841615,47.7,79095.97,0.0,-0.99999,0.0,0.00135]
[1778903841808,47.7,79095.97,0.0,-0.99999,0.0,0.00135]
[1778903841909,47.7,79095.97,0.0,-0.99999,0.0,0.00135]
[1778903845450,47.7,79088.08,0.0,-0.99999,0.0,0.00133]
[1778903846838,47.7,79088.08,0.0,-0.99999,0.0,0.00133]
[1778903846895,47.7,79088.08,0.0,-0.99999,0.0,0.00133]
[1778903847063,47.7,79088.08,0.0,-0.99999,0.0,0.00133]
[1778903847165,47.7,79084.8,0.0,-0.99999,0.0,0.00132]
[1778903852499,47.7,79084.38,0.0,-0.99999,0.0,0.00131]
[1778903860651,47.7,79083.88,0.0,-0.99999,0.0,0.00131]
[1778903863758,47.7,79083.88,0.0,-0.99999,0.0,0.00131]
[1778903863762,47.7,79083.88,0.0,-0.99999,0.0,0.00131]
[1778903863808,47.7,79083.88,0.0,-0.99999,0.0,0.00131]
[1778903863909,47.7,79083.88,0.0,-0.99999,0.0,0.00131]
[1778903870625,47.7,79083.42,0.0,-0.99999,0.0,0.00131]
[1778903877674,47.7,79083.5,0.0,-0.99999,0.0,0.00131]
[1778903882881,47.7,79083.18,0.0,-0.99999,0.0,0.00131]
[1778903892779,47.7,79083.04,0.0,-0.99999,0.0,0.00131]
[1778903893807,47.7,79083.04,0.0,-0.99999,0.0,0.00131]
[1778903893925,47.7,79083.04,0.0,-0.99999,0.0,0.00131]
[1778903894058,47.7,79083.04,0.0,-0.99999,0.0,0.00131]
[1778903894129,47.7,79082.9,0.0,-0.99999,0.0,0.00131]
[1778903899828,47.7,79082.84,0.0,-0.99999,0.0,0.0013]
[1778903905772,47.7,79082.4,0.0,-0.99999,0.0,0.0013]
[1778903905808,47.7,79082.4,0.0,-0.99999,0.0,0.0013]
[1778903905997,47.7,79082.4,0.0,-0.99999,0.0,0.0013]
[1778903906057,47.7,79082.4,0.0,-0.99999,0.0,0.0013]
[1778903906098,47.7,79082.4,0.0,-0.99999,0.0,0.0013]
[1778903908893,47.7,79072.35,0.0,-0.99999,0.0,0.00128]
[1778903909900,47.7,79069.46,0.0,-0.99999,0.0,0.00127]
[1778903910681,47.7,79069.46,0.0,-0.99999,0.0,0.00127]
[1778903910807,47.7,79069.46,0.0,-0.99999,0.0,0.00127]
[1778903911021,47.7,79069.46,0.0,-0.99999,0.0,0.00127]
[1778903911058,47.7,79069.46,0.0,-0.99999,0.0,0.00127]
[1778903911122,47.7,79069.94,0.0,-0.99999,0.0,0.00126]
[1778903911914,47.7,79068.2,0.0,-0.99999,0.0,0.00126]
[1778903917956,47.7,79068.15,0.0,-0.99999,0.0,0.00126]
[1778903920764,47.7,79068.17,0.0,-0.99999,0.0,0.00126]
[1778903920808,47.7,79068.17,0.0,-0.99999,0.0,0.00126]
[1778903920956,47.7,79068.17,0.0,-0.99999,0.0,0.00126]
[1778903921058,47.7,79068.17,0.0,-0.99999,0.0,0.00126]
[1778903921159,47.7,79068.17,0.0,-0.99999,0.0,0.00126]
[1778903932054,47.7,79068.3,0.0,-0.99999,0.0,0.00126]
[1778903937089,47.7,79068.06,0.0,-0.99999,0.0,0.00126]
[1778903938096,47.7,79065.03,0.0,-0.99999,0.0,0.00125]
[1778903939103,47.7,79059.2,0.0,-0.99999,0.0,0.00124]
[1778903940019,47.7,79059.2,0.0,-0.99999,0.0,0.00124]
[1778903940058,47.7,79059.2,0.0,-0.99999,0.0,0.00124]
[1778903940245,47.7,79059.2,0.0,-0.99999,0.0,0.00124]
[1778903940308,47.7,79059.2,0.0,-0.99999,0.0,0.00124]
[1778903940346,47.7,79059.42,0.0,-0.99999,0.0,0.00124]
[1778903946152,47.7,79059.12,0.0,-0.99999,0.0,0.00124]
[1778903948449,47.7,79059.14,0.0,-0.99999,0.0,0.00124]
[1778903948560,47.7,79059.14,0.0,-0.99999,0.0,0.00124]
[1778903948503,47.7,79058.76,0.0,-0.99999,0.0,0.00123]
[1778903948612,47.7,79058.76,0.0,-0.99999,0.0,0.00123]
[1778903948810,47.7,79058.76,0.0,-0.99999,0.0,0.00123]
[1778903956222,47.7,79058.92,0.0,-0.99999,0.0,0.00123]
[1778903960544,47.7,79059.08,0.0,-0.99999,0.0,0.00124]
[1778903960563,47.7,79059.08,0.0,-0.99999,0.0,0.00124]
[1778903960778,47.7,79059.08,0.0,-0.99999,0.0,0.00124]
[1778903960809,47.7,79059.08,0.0,-0.99999,0.0,0.00124]
[1778903961257,47.7,79059.65,0.0,-0.99999,0.0,0.00124]
[1778903967299,47.7,79060.5,0.0,-0.99999,0.0,0.00124]
[1778903971327,47.7,79060.88,0.0,-0.99999,0.0,0.00123]
[1778903972371,47.7,79060.88,0.0,-0.99999,0.0,0.00123]
[1778903972533,47.7,79060.88,0.0,-0.99999,0.0,0.00123]
[1778903972560,47.7,79060.88,0.0,-0.99999,0.0,0.00123]
[1778903972580,47.7,79060.71,0.0,-0.99999,0.0,0.00123]
[1778903979391,47.7,79067.51,0.0,-0.99999,0.0,0.00125]
[1778903980398,47.7,79070.12,0.0,-0.99999,0.0,0.00126]
[1778903981040,47.7,79070.12,0.0,-0.99999,0.0,0.00126]
[1778903981059,47.7,79070.12,0.0,-0.99999,0.0,0.00126]
[1778903981282,47.7,79070.12,0.0,-0.99999,0.0,0.00126]
[1778903981309,47.7,79070.12,0.0,-0.99999,0.0,0.00126]
[1778903981383,47.7,79070.12,0.0,-0.99999,0.0,0.00126]
[1778903987447,47.7,79069.33,0.0,-0.99999,0.0,0.00125]
[1778903992482,47.7,79068.16,0.0,-0.99999,0.0,0.00125]
[1778903993489,47.7,79063.56,0.0,-0.99999,0.0,0.00124]
[1778903993786,47.7,79063.56,0.0,-0.99999,0.0,0.00124]
[1778903993808,47.7,79063.56,0.0,-0.99999,0.0,0.00124]
[1778903993996,47.7,79063.56,0.0,-0.99999,0.0,0.00124]
[1778903994060,47.7,79063.56,0.0,-0.99999,0.0,0.00124]
[1778903994497,47.7,79061.76,0.0,-0.99999,0.0,0.00123]
[1778903995503,47.7,79058.56,0.0,-0.99999,0.0,0.00123]
[1778903997165,47.7,79057.37,0.0,-0.99999,0.0,0.00122]
[1778903997287,47.7,79057.37,0.0,-0.99999,0.0,0.00122]
[1778903997309,47.7,79057.37,0.0,-0.99999,0.0,0.00122]
[1778903997517,47.7,79055.84,0.0,-0.99999,0.0,0.00122]
[1778903998524,47.7,79054.22,0.0,-0.99999,0.0,0.00122]
[1778903999531,47.7,79051.72,0.0,-0.99999,0.0,0.00121]
[1778904000538,47.7,79046.43,0.0,-0.99999,0.0,0.0012]
[1778904001545,47.7,79043.32,0.0,-0.99999,0.0,0.00119]
[1778904001879,47.7,79043.32,0.0,-0.99999,0.0,0.00119]
[1778904002060,47.7,79043.32,0.0,-0.99999,0.0,0.00119]
[1778904002122,47.7,79043.32,0.0,-0.99999,0.0,0.00119]
[1778904002311,47.7,79043.32,0.0,-0.99999,0.0,0.00119]
[1778904002552,47.7,79042.14,0.0,-0.99999,0.0,0.00119]
[1778904004566,47.7,79047.4,0.0,-0.99999,0.0,0.0012]
[1778904005573,47.7,79050.0,0.0,-0.99999,0.0,0.0012]
[1778904005892,47.7,79050.0,0.0,-0.99999,0.0,0.0012]
[1778904006057,47.7,79050.0,0.0,-0.99999,0.0,0.0012]
[1778904006130,47.7,79050.0,0.0,-0.99999,0.0,0.0012]
[1778904006309,47.7,79050.0,0.0,-0.99999,0.0,0.0012]
[1778904006580,47.7,79050.16,0.0,-0.99999,0.0,0.00121]
[1778904012622,47.7,79050.63,0.0,-0.99999,0.0,0.00121]
[1778904018589,47.7,79050.78,0.0,-0.99999,0.0,0.00121]
[1778904023696,47.7,79050.96,0.0,-0.99999,0.0,0.00121]
[1778904023807,47.7,79050.96,0.0,-0.99999,0.0,0.00121]
[1778904024260,47.7,79050.96,0.0,-0.99999,0.0,0.00121]
[1778904024308,47.7,79050.96,0.0,-0.99999,0.0,0.00121]
[1778904024361,47.7,79050.99,0.0,-0.99999,0.0,0.00121]
[1778904029741,47.7,79051.58,0.0,-0.99999,0.0,0.00121]
[1778904034776,47.7,79050.79,0.0,-0.99999,0.0,0.0012]
[1778904040880,47.7,79050.97,0.0,-0.99999,0.0,0.0012]
[1778904041058,47.7,79050.97,0.0,-0.99999,0.0,0.0012]
[1778904041087,47.7,79050.97,0.0,-0.99999,0.0,0.0012]
[1778904041309,47.7,79050.97,0.0,-0.99999,0.0,0.0012]
[1778904041410,47.7,79050.97,0.0,-0.99999,0.0,0.0012]
[1778904047867,47.7,79051.06,0.0,-0.99999,0.0,0.0012]
[1778904053909,47.7,79051.16,0.0,-0.99999,0.0,0.0012]
[1778904055923,47.7,79052.73,0.0,-0.99999,0.0,0.0012]
[1778904057642,47.7,79052.73,0.0,-0.99999,0.0,0.0012]
[1778904056930,47.7,79054.33,0.0,-0.99999,0.0,0.00121]
[1778904057808,47.7,79054.33,0.0,-0.99999,0.0,0.00121]
[1778904058100,47.7,79054.33,0.0,-0.99999,0.0,0.00121]
[1778904058309,47.7,79054.33,0.0,-0.99999,0.0,0.00121]
[1778904058389,47.7,79054.89,0.0,-0.99999,0.0,0.00121]
[1778904063979,47.7,79056.04,0.0,-0.99999,0.0,0.00121]
[1778904067227,47.7,79056.79,0.0,-0.99999,0.0,0.00121]
[1778904067307,47.7,79056.79,0.0,-0.99999,0.0,0.00121]
[1778904067424,47.7,79058.85,0.0,-0.99999,0.0,0.00122]
[1778904067804,47.7,79058.85,0.0,-0.99999,0.0,0.00122]
[1778904067809,47.7,79058.85,0.0,-0.99999,0.0,0.00122]
[1778904072036,47.7,79060.82,0.0,-0.99999,0.0,0.00122]
[1778904075404,47.7,79060.89,0.0,-0.99999,0.0,0.00122]
[1778904075559,47.7,79060.89,0.0,-0.99999,0.0,0.00122]
[1778904075660,47.7,79060.19,0.0,-0.99999,0.0,0.00122]
[1778904076255,47.7,79060.19,0.0,-0.99999,0.0,0.00122]
[1778904076308,47.7,79060.19,0.0,-0.99999,0.0,0.00122]
[1778904083113,47.7,79061.82,0.0,-0.99999,0.0,0.00123]
[1778904091664,47.7,79061.11,0.0,-0.99999,0.0,0.00123]
[1778904091807,47.7,79060.35,0.0,-0.99999,0.0,0.00122]
[1778904092357,47.7,79060.35,0.0,-0.99999,0.0,0.00122]
[1778904092559,47.7,79060.35,0.0,-0.99999,0.0,0.00122]
[1778904092562,47.7,79060.6,0.0,-0.99999,0.0,0.00122]
[1778904098222,47.7,79060.83,0.0,-0.99999,0.0,0.00122]
[1778904108007,47.7,79060.97,0.0,-0.99999,0.0,0.00122]
[1778904108065,47.7,79060.97,0.0,-0.99999,0.0,0.00122]
[1778904111313,47.7,79057.22,0.0,-0.99999,0.0,0.00121]
[1778904111912,47.7,79057.22,0.0,-0.99999,0.0,0.00121]
[1778904112057,47.7,79057.22,0.0,-0.99999,0.0,0.00121]
[1778904112320,47.7,79052.92,0.0,-0.99999,0.0,0.0012]
[1778904112740,47.7,79052.92,0.0,-0.99999,0.0,0.0012]
[1778904112808,47.7,79052.92,0.0,-0.99999,0.0,0.0012]
[1778904113327,47.7,79051.63,0.0,-0.99999,0.0,0.00119]
[1778904115349,47.7,79049.2,0.0,-0.99999,0.0,0.00119]
[1778904116199,47.7,79049.2,0.0,-0.99999,0.0,0.00119]
[1778904116307,47.7,79049.2,0.0,-0.99999,0.0,0.00119]
[1778904116351,47.7,79044.16,0.0,-0.99999,0.0,0.00118]
[1778904117026,47.7,79044.16,0.0,-0.99999,0.0,0.00118]
[1778904117060,47.7,79044.16,0.0,-0.99999,0.0,0.00118]
[1778904122393,47.7,79043.58,0.0,-0.99999,0.0,0.00117]
[1778904123400,47.7,79044.72,0.0,-0.99999,0.0,0.00118]
[1778904123939,47.7,79044.72,0.0,-0.99999,0.0,0.00118]
[1778904124057,47.7,79044.72,0.0,-0.99999,0.0,0.00118]
[1778904124407,47.7,79040.26,0.0,-0.99999,0.0,0.00117]
[1778904125414,47.7,79028.47,0.0,-0.99999,0.0,0.00114]
[1778904126421,47.7,79020.86,0.0,-0.99999,0.0,0.00112]
[1778904127428,47.7,79020.9,0.0,-0.99999,0.0,0.00112]
[1778904128033,47.7,79020.9,0.0,-0.99999,0.0,0.00112]
[1778904128286,47.7,79020.9,0.0,-0.99999,0.0,0.00112]
[1778904128436,47.7,79018.96,0.0,-0.99999,0.0,0.00112]
[1778904129443,47.7,79017.63,0.0,-0.99999,0.0,0.00111]
[1778904131457,47.7,79014.72,0.0,-0.99999,0.0,0.00111]
[1778904136492,47.7,79014.87,0.0,-0.99999,0.0,0.00111]
[1778904141527,47.7,79014.99,0.0,-0.99999,0.0,0.00111]
[1778904142900,47.7,79015.66,0.0,-0.99999,0.0,0.00111]
[1778904143057,47.7,79015.66,0.0,-0.99999,0.0,0.00111]
[1778904143541,47.7,79018.15,0.0,-0.99999,0.0,0.00111]
[1778904145240,47.7,79019.09,0.0,-0.99999,0.0,0.00112]
[1778904145308,47.7,79019.09,0.0,-0.99999,0.0,0.00112]
[1778904146562,47.7,79028.46,0.0,-0.99999,0.0,0.00114]
[1778904147664,47.7,79028.46,0.0,-0.99999,0.0,0.00114]
[1778904147675,47.7,79036.41,0.0,-0.99999,0.0,0.00116]
[1778904148555,47.7,79036.41,0.0,-0.99999,0.0,0.00116]
[1778904148656,47.7,79037.78,0.0,-0.99999,0.0,0.00116]
[1778904149994,47.7,79038.69,0.0,-0.99999,0.0,0.00116]
[1778904150199,47.7,79038.69,0.0,-0.99999,0.0,0.00116]
[1778904150590,47.7,79038.96,0.0,-0.99999,0.0,0.00116]
[1778904151597,47.7,79041.06,0.0,-0.99999,0.0,0.00116]
[1778904152604,47.7,79042.77,0.0,-0.99999,0.0,0.00117]
[1778904153611,47.7,79041.41,0.0,-0.99999,0.0,0.00116]
[1778904154618,47.7,79036.44,0.0,-0.99999,0.0,0.00115]
[1778904155673,47.7,79036.44,0.0,-0.99999,0.0,0.00115]
[1778904155769,47.7,79035.46,0.0,-0.99999,0.0,0.00115]
[1778904155807,47.7,79035.46,0.0,-0.99999,0.0,0.00115]
[1778904156687,47.7,79035.46,0.0,-0.99999,0.0,0.00115]
[1778904156808,47.7,79034.64,0.0,-0.99999,0.0,0.00115]
[1778904157639,47.7,79036.04,0.0,-0.99999,0.0,0.00115]
[1778904158646,47.7,79037.29,0.0,-0.99999,0.0,0.00115]
[1778904163681,47.7,79037.77,0.0,-0.99999,0.0,0.00115]
[1778904166702,47.7,79036.4,0.0,-0.99999,0.0,0.00115]
[1778904171737,47.7,79036.46,0.0,-0.99999,0.0,0.00115]
[1778904172740,47.7,79036.46,0.0,-0.99999,0.0,0.00115]
[1778904172809,47.7,79036.38,0.0,-0.99999,0.0,0.00115]
[1778904179793,47.7,79036.63,0.0,-0.99999,0.0,0.00115]
[1778904182058,47.7,79036.63,0.0,-0.99999,0.0,0.00115]
[1778904182393,47.7,79036.63,0.0,-0.99999,0.0,0.00115]
[1778904182562,47.7,79036.63,0.0,-0.99999,0.0,0.00115]
[1778904182663,47.7,79041.2,0.0,-0.99999,0.0,0.00116]
[1778904184828,47.7,79035.47,0.0,-0.99999,0.0,0.00115]
[1778904186346,47.7,79035.47,0.0,-0.99999,0.0,0.00115]
[1778904186560,47.7,79035.47,0.0,-0.99999,0.0,0.00115]
[1778904186661,47.7,79033.56,0.0,-0.99999,0.0,0.00114]
[1778904187073,47.7,79033.56,0.0,-0.99999,0.0,0.00114]
[1778904187308,47.7,79033.56,0.0,-0.99999,0.0,0.00114]
[1778904187382,47.7,79033.28,0.0,-0.99999,0.0,0.00114]
[1778904192884,47.7,79033.43,0.0,-0.99999,0.0,0.00114]
[1778904195888,47.7,79035.24,0.0,-0.99999,0.0,0.00115]
[1778904196059,47.7,79035.24,0.0,-0.99999,0.0,0.00115]
[1778904196912,47.7,79040.48,0.0,-0.99999,0.0,0.00116]
[1778904197919,47.7,79044.1,0.0,-0.99999,0.0,0.00117]
[1778904198881,47.7,79044.1,0.0,-0.99999,0.0,0.00117]
[1778904199059,47.7,79044.1,0.0,-0.99999,0.0,0.00117]
[1778904199160,47.7,79044.13,0.0,-0.99999,0.0,0.00117]
[1778904201549,47.7,79044.23,0.0,-0.99999,0.0,0.00117]
[1778904201564,47.7,79044.23,0.0,-0.99999,0.0,0.00117]
[1778904206982,47.7,79045.98,0.0,-0.99999,0.0,0.00117]
[1778904211359,47.7,79046.97,0.0,-0.99999,0.0,0.00118]
[1778904211559,47.7,79046.97,0.0,-0.99999,0.0,0.00118]
[1778904211660,47.7,79048.71,0.0,-0.99999,0.0,0.00117]
[1778904214031,47.7,79050.87,0.0,-0.99999,0.0,0.00118]
[1778904215071,47.7,79050.87,0.0,-0.99999,0.0,0.00118]
[1778904215308,47.7,79050.87,0.0,-0.99999,0.0,0.00118]
[1778904215395,47.7,79050.44,0.0,-0.99999,0.0,0.00118]
[1778904220073,47.7,79053.16,0.0,-0.99999,0.0,0.00118]
[1778904222595,47.7,79054.29,0.0,-0.99999,0.0,0.00119]
[1778904222808,47.7,79054.29,0.0,-0.99999,0.0,0.00119]
[1778904228592,47.7,79057.33,0.0,-0.99999,0.0,0.00119]
[1778904228807,47.7,79057.33,0.0,-0.99999,0.0,0.00119]
[1778904228693,47.7,79057.44,0.0,-0.99999,0.0,0.00119]
[1778904229553,47.7,79057.44,0.0,-0.99999,0.0,0.00119]
[1778904229807,47.7,79057.44,0.0,-0.99999,0.0,0.00119]
[1778904235178,47.7,79060.18,0.0,-0.99999,0.0,0.0012]
[1778904239206,47.7,79063.65,0.0,-0.99999,0.0,0.00121]
[1778904240607,47.7,79063.65,0.0,-0.99999,0.0,0.00121]
[1778904240807,47.7,79063.65,0.0,-0.99999,0.0,0.00121]
[1778904242227,47.7,79067.17,0.0,-0.99999,0.0,0.00122]
[1778904243797,47.7,79067.17,0.0,-0.99999,0.0,0.00122]
[1778904243807,47.7,79067.17,0.0,-0.99999,0.0,0.00122]
[1778904243851,47.7,79069.46,0.0,-0.99999,0.0,0.00122]
[1778904245762,47.7,79071.33,0.0,-0.99999,0.0,0.00123]
[1778904245809,47.7,79071.33,0.0,-0.99999,0.0,0.00123]
[1778904245839,47.7,79070.91,0.0,-0.99999,0.0,0.00123]
[1778904251290,47.7,79071.09,0.0,-0.99999,0.0,0.00123]
[1778904252474,47.7,79071.09,0.0,-0.99999,0.0,0.00123]
[1778904252559,47.7,79071.09,0.0,-0.99999,0.0,0.00123]
[1778904257539,47.7,79072.17,0.0,-0.99999,0.0,0.00123]
[1778904257559,47.7,79072.17,0.0,-0.99999,0.0,0.00123]
[1778904259349,47.7,79069.94,0.0,-0.99999,0.0,0.00123]
[1778904260168,47.7,79069.94,0.0,-0.99999,0.0,0.00123]
[1778904260315,47.7,79069.94,0.0,-0.99999,0.0,0.00123]
[1778904260356,47.7,79069.58,0.0,-0.99999,0.0,0.00122]
[1778904268233,47.7,79070.37,0.0,-0.99999,0.0,0.00123]
[1778904268307,47.7,79070.37,0.0,-0.99999,0.0,0.00123]
[1778904268420,47.7,79068.46,0.0,-0.99999,0.0,0.00122]
[1778904274462,47.7,79068.16,0.0,-0.99999,0.0,0.00121]
[1778904277483,47.7,79070.2,0.0,-0.99999,0.0,0.00122]
[1778904278059,47.7,79070.2,0.0,-0.99999,0.0,0.00122]
[1778904282328,47.7,79071.75,0.0,-0.99999,0.0,0.00122]
[1778904282409,47.7,79071.75,0.0,-0.99999,0.0,0.00122]
[1778904282559,47.7,79071.75,0.0,-0.99999,0.0,0.00122]
[1778904282637,47.7,79071.87,0.0,-0.99999,0.0,0.00122]
[1778904286856,47.7,79073.23,0.0,-0.99999,0.0,0.00123]
[1778904286860,47.7,79073.23,0.0,-0.99999,0.0,0.00123]
[1778904287058,47.7,79074.2,0.0,-0.99999,0.0,0.00123]
[1778904287553,47.7,79073.9,0.0,-0.99999,0.0,0.00123]
[1778904289567,47.7,79075.86,0.0,-0.99999,0.0,0.00123]
[1778904290574,47.7,79078.18,0.0,-0.99999,0.0,0.00124]
[1778904293553,47.7,79078.79,0.0,-0.99999,0.0,0.00124]
[1778904293559,47.7,79078.79,0.0,-0.99999,0.0,0.00124]
[1778904293602,47.7,79078.79,0.0,-0.99999,0.0,0.00124]
[1778904293808,47.7,79078.79,0.0,-0.99999,0.0,0.00124]
[1778904293823,47.7,79079.52,0.0,-0.99999,0.0,0.00124]
[1778904299637,47.7,79079.81,0.0,-0.99999,0.0,0.00124]
[1778904301498,47.7,79079.85,0.0,-0.99999,0.0,0.00124]
[1778904301566,47.7,79079.85,0.0,-0.99999,0.0,0.00124]
[1778904303665,47.7,79077.35,0.0,-0.99999,0.0,0.00124]
[1778904307693,47.7,79075.48,0.0,-0.99999,0.0,0.00123]
[1778904312728,47.7,79075.92,0.0,-0.99999,0.0,0.00123]
[1778904317763,47.7,79076.6,0.0,-0.99999,0.0,0.00124]
[1778904320382,47.7,79076.85,0.0,-0.99999,0.0,0.00124]
[1778904320432,47.7,79076.85,0.0,-0.99999,0.0,0.00124]
[1778904320560,47.7,79076.85,0.0,-0.99999,0.0,0.00124]
[1778904320784,47.7,79076.82,0.0,-0.99999,0.0,0.00124]
[1778904329847,47.7,79076.68,0.0,-0.99999,0.0,0.00124]
[1778904331861,47.7,79076.7,0.0,-0.99999,0.0,0.00123]
[1778904337804,47.7,79076.78,0.0,-0.99999,0.0,0.00123]
[1778904337881,47.7,79076.78,0.0,-0.99999,0.0,0.00123]
[1778904337896,47.7,79076.78,0.0,-0.99999,0.0,0.00123]
[1778904338063,47.7,79076.78,0.0,-0.99999,0.0,0.00123]
[1778904344952,47.7,79077.72,0.0,-0.99999,0.0,0.00123]
[1778904348871,47.7,79078.93,0.0,-0.99999,0.0,0.00123]
[1778904349022,47.7,79079.07,0.0,-0.99999,0.0,0.00123]
[1778904349058,47.7,79079.07,0.0,-0.99999,0.0,0.00123]
[1778904349123,47.7,79079.24,0.0,-0.99999,0.0,0.00123]
[1778904355022,47.7,79076.68,0.0,-0.99999,0.0,0.00123]
[1778904357617,47.7,79076.33,0.0,-0.99999,0.0,0.00123]
[1778904357700,47.7,79076.33,0.0,-0.99999,0.0,0.00123]
[1778904357808,47.7,79076.33,0.0,-0.99999,0.0,0.00123]
[1778904357908,47.7,79074.77,0.0,-0.99999,0.0,0.00122]
[1778904362071,47.7,79070.84,0.0,-0.99999,0.0,0.00121]
[1778904364515,47.7,79069.84,0.0,-0.99999,0.0,0.00121]
[1778904364560,47.7,79069.84,0.0,-0.99999,0.0,0.00121]
[1778904364570,47.7,79069.84,0.0,-0.99999,0.0,0.00121]
[1778904364808,47.7,79069.84,0.0,-0.99999,0.0,0.00121]
[1778904364906,47.7,79070.01,0.0,-0.99999,0.0,0.00121]
[1778904370127,47.7,79069.1,0.0,-0.99999,0.0,0.00121]
[1778904376169,47.7,79069.06,0.0,-0.99999,0.0,0.00121]
[1778904382211,47.7,79069.2,0.0,-0.99999,0.0,0.00121]
[1778904387246,47.7,79069.28,0.0,-0.99999,0.0,0.00121]
[1778904392866,47.7,79069.09,0.0,-0.99999,0.0,0.0012]
[1778904392939,47.7,79066.21,0.0,-0.99999,0.0,0.00119]
[1778904393060,47.7,79066.21,0.0,-0.99999,0.0,0.00119]
[1778904398325,47.7,79065.99,0.0,-0.99999,0.0,0.00119]
[1778904400438,47.7,79065.54,0.0,-0.99999,0.0,0.00119]
[1778904400560,47.7,79065.54,0.0,-0.99999,0.0,0.00119]
[1778904400643,47.7,79065.54,0.0,-0.99999,0.0,0.00119]
[1778904406382,47.7,79066.15,0.0,-0.99999,0.0,0.00119]
[1778904411417,47.7,79065.63,0.0,-0.99999,0.0,0.00119]
[1778904413435,47.7,79065.63,0.0,-0.99999,0.0,0.00119]
[1778904413559,47.7,79065.63,0.0,-0.99999,0.0,0.00119]
[1778904421489,47.7,79065.54,0.0,-0.99999,0.0,0.00119]
[1778904426524,47.7,79065.54,0.0,-0.99999,0.0,0.00119]
[1778904433573,47.7,79064.92,0.0,-0.99999,0.0,0.00119]
[1778904435376,47.7,79064.92,0.0,-0.99999,0.0,0.00119]
[1778904435473,47.7,79064.92,0.0,-0.99999,0.0,0.00119]
[1778904435560,47.7,79064.92,0.0,-0.99999,0.0,0.00119]
[1778904435574,47.7,79064.92,0.0,-0.99999,0.0,0.00119]
[1778904440719,47.7,79064.59,0.0,-0.99999,0.0,0.00119]
[1778904443643,47.7,79055.75,0.0,-0.99999,0.0,0.00117]
[1778904444650,47.7,79049.24,0.0,-0.99999,0.0,0.00115]
[1778904446209,47.7,79048.81,0.0,-0.99999,0.0,0.00115]
[1778904446253,47.7,79048.81,0.0,-0.99999,0.0,0.00115]
[1778904446309,47.7,79048.81,0.0,-0.99999,0.0,0.00115]
[1778904446665,47.7,79048.75,0.0,-0.99999,0.0,0.00115]
[1778904453713,47.7,79048.87,0.0,-0.99999,0.0,0.00115]
[1778904454089,47.7,79048.87,0.0,-0.99999,0.0,0.00115]
[1778904454188,47.7,79048.87,0.0,-0.99999,0.0,0.00115]
[1778904454308,47.7,79048.87,0.0,-0.99999,0.0,0.00115]
[1778904454720,47.7,79049.3,0.0,-0.99999,0.0,0.00115]
[1778904459755,47.7,79049.11,0.0,-0.99999,0.0,0.00115]
[1778904466804,47.7,79049.91,0.0,-0.99999,0.0,0.00115]
[1778904471839,47.7,79049.77,0.0,-0.99999,0.0,0.00115]
[1778904477881,47.7,79049.66,0.0,-0.99999,0.0,0.00115]
[1778904483220,47.7,79049.66,0.0,-0.99999,0.0,0.00115]
[1778904483275,47.7,79049.66,0.0,-0.99999,0.0,0.00115]
[1778904483309,47.7,79049.66,0.0,-0.99999,0.0,0.00115]
[1778904483321,47.7,79049.66,0.0,-0.99999,0.0,0.00115]
[1778904488958,47.7,79049.7,0.0,-0.99999,0.0,0.00115]
[1778904496007,47.7,79049.74,0.0,-0.99999,0.0,0.00115]
[1778904503832,47.7,79049.74,0.0,-0.99999,0.0,0.00115]
[1778904503888,47.7,79049.74,0.0,-0.99999,0.0,0.00115]
[1778904504059,47.7,79049.74,0.0,-0.99999,0.0,0.00115]
[1778904503890,47.7,79049.74,0.0,-0.99999,0.0,0.00115]
[1778904509099,47.7,79048.76,0.0,-0.99999,0.0,0.00114]
[1778904517155,47.7,79048.77,0.0,-0.99999,0.0,0.00114]
[1778904524665,47.7,79048.77,0.0,-0.99999,0.0,0.00114]
[1778904524723,47.7,79048.77,0.0,-0.99999,0.0,0.00114]
[1778904524808,47.7,79048.77,0.0,-0.99999,0.0,0.00114]
[1778904524909,47.7,79048.77,0.0,-0.99999,0.0,0.00114]
[1778904535281,47.7,79048.82,0.0,-0.99999,0.0,0.00114]
[1778904541323,47.7,79050.64,0.0,-0.99999,0.0,0.00114]
[1778904542330,47.7,79055.45,0.0,-0.99999,0.0,0.00115]
[1778904543348,47.7,79055.45,0.0,-0.99999,0.0,0.00115]
[1778904543420,47.7,79055.45,0.0,-0.99999,0.0,0.00115]
[1778904543560,47.7,79055.45,0.0,-0.99999,0.0,0.00115]
[1778904543622,47.7,79057.05,0.0,-0.99999,0.0,0.00116]
[1778904549379,47.7,79057.26,0.0,-0.99999,0.0,0.00116]
[1778904550386,47.7,79059.08,0.0,-0.99999,0.0,0.00116]
[1778904554312,47.7,79060.32,0.0,-0.99999,0.0,0.00117]
[1778904554326,47.7,79060.32,0.0,-0.99999,0.0,0.00117]
[1778904554558,47.7,79060.32,0.0,-0.99999,0.0,0.00117]
[1778904554659,47.7,79060.1,0.0,-0.99999,0.0,0.00116]
[1778904559679,47.7,79059.4,0.0,-0.99999,0.0,0.00116]
[1778904559822,47.7,79059.4,0.0,-0.99999,0.0,0.00116]
[1778904559831,47.7,79059.4,0.0,-0.99999,0.0,0.00116]
[1778904560058,47.7,79059.4,0.0,-0.99999,0.0,0.00116]
[1778904560152,47.7,79059.91,0.0,-0.99999,0.0,0.00116]
[1778904565491,47.7,79059.68,0.0,-0.99999,0.0,0.00116]
[1778904570526,47.7,79059.7,0.0,-0.99999,0.0,0.00116]
[1778904573549,47.7,79054.89,0.0,-0.99999,0.0,0.00115]
[1778904575533,47.7,79053.6,0.0,-0.99999,0.0,0.00114]
[1778904575563,47.7,79053.6,0.0,-0.99999,0.0,0.00114]
[1778904575656,47.7,79053.6,0.0,-0.99999,0.0,0.00114]
[1778904575807,47.7,79053.6,0.0,-0.99999,0.0,0.00114]
[1778904575908,47.7,79053.6,0.0,-0.99999,0.0,0.00114]
[1778904577577,47.7,79055.88,0.0,-0.99999,0.0,0.00115]
[1778904578584,47.7,79059.33,0.0,-0.99999,0.0,0.00116]
[1778904583619,47.7,79060.04,0.0,-0.99999,0.0,0.00116]
[1778904585238,47.7,79060.03,0.0,-0.99999,0.0,0.00116]
[1778904585310,47.7,79060.03,0.0,-0.99999,0.0,0.00116]
[1778904588685,47.7,79060.03,0.0,-0.99999,0.0,0.00116]
[1778904588702,47.7,79076.77,0.0,-0.99999,0.0,0.0012]
[1778904589665,47.7,79084.69,0.0,-0.99999,0.0,0.00122]
[1778904590671,47.7,79089.78,0.0,-0.99999,0.0,0.00123]
[1778904592402,47.7,79089.64,0.0,-0.99999,0.0,0.00123]
[1778904599734,47.7,79089.24,0.0,-0.99999,0.0,0.00123]
[1778904601748,47.7,79083.68,0.0,-0.99999,0.0,0.00122]
[1778904602755,47.7,79076.03,0.0,-0.99999,0.0,0.0012]
[1778904603762,47.7,79073.91,0.0,-0.99999,0.0,0.00119]
[1778904605698,47.7,79073.91,0.0,-0.99999,0.0,0.00119]
[1778904605873,47.7,79073.91,0.0,-0.99999,0.0,0.00119]
[1778904606164,47.7,79073.91,0.0,-0.99999,0.0,0.00119]
[1778904606308,47.7,79073.82,0.0,-0.99999,0.0,0.00119]
[1778904606409,47.7,79073.82,0.0,-0.99999,0.0,0.00119]
[1778904609805,47.7,79071.1,0.0,-0.99999,0.0,0.00118]
[1778904615195,47.7,79069.83,0.0,-0.99999,0.0,0.00118]
[1778904615309,47.7,79069.83,0.0,-0.99999,0.0,0.00118]
[1778904615848,47.7,79057.34,0.0,-0.99999,0.0,0.00115]
[1778904616855,47.7,79042.78,0.0,-0.99999,0.0,0.00112]
[1778904617862,47.7,79043.83,0.0,-0.99999,0.0,0.00112]
[1778904620506,47.7,79043.49,0.0,-0.99999,0.0,0.00112]
[1778904620563,47.7,79043.49,0.0,-0.99999,0.0,0.00112]
[1778904620583,47.7,79043.49,0.0,-0.99999,0.0,0.00112]
[1778904620808,47.7,79043.49,0.0,-0.99999,0.0,0.00112]
[1778904620883,47.7,79043.46,0.0,-0.99999,0.0,0.00112]
[1778904621890,47.7,79029.02,0.0,-0.99999,0.0,0.00109]
[1778904622897,47.7,79023.29,0.0,-0.99999,0.0,0.00107]
[1778904623904,47.7,79021.48,0.0,-0.99999,0.0,0.00107]
[1778904626925,47.7,79023.19,0.0,-0.99999,0.0,0.00107]
[1778904628711,47.7,79023.21,0.0,-0.99999,0.0,0.00107]
[1778904628808,47.7,79023.21,0.0,-0.99999,0.0,0.00107]
[1778904629946,47.7,79024.96,0.0,-0.99999,0.0,0.00108]
[1778904634981,47.7,79028.07,0.0,-0.99999,0.0,0.00108]
[1778904636996,47.7,79028.32,0.0,-0.99999,0.0,0.00108]
[1778904637060,47.7,79028.32,0.0,-0.99999,0.0,0.00108]
[1778904637224,47.7,79028.32,0.0,-0.99999,0.0,0.00108]
[1778904637309,47.7,79028.52,0.0,-0.99999,0.0,0.00108]
[1778904638002,47.7,79028.64,0.0,-0.99999,0.0,0.00108]
[1778904644045,47.7,79029.05,0.0,-0.99999,0.0,0.00108]
[1778904648073,47.7,79034.46,0.0,-0.99999,0.0,0.00109]
[1778904649622,47.7,79034.54,0.0,-0.99999,0.0,0.00109]
[1778904649809,47.7,79034.54,0.0,-0.99999,0.0,0.00109]
[1778904657136,47.7,79034.61,0.0,-0.99999,0.0,0.00109]
[1778904663178,47.7,79036.22,0.0,-0.99999,0.0,0.00109]
[1778904665509,47.7,79037.18,0.0,-0.99999,0.0,0.0011]
[1778904665562,47.7,79037.18,0.0,-0.99999,0.0,0.0011]
[1778904665642,47.7,79037.18,0.0,-0.99999,0.0,0.0011]
[1778904665808,47.7,79037.18,0.0,-0.99999,0.0,0.0011]
[1778904666199,47.7,79037.25,0.0,-0.99999,0.0,0.0011]
[1778904672241,47.7,79037.27,0.0,-0.99999,0.0,0.0011]
[1778904677276,47.7,79036.94,0.0,-0.99999,0.0,0.0011]
[1778904677395,47.7,79036.94,0.0,-0.99999,0.0,0.0011]
[1778904677560,47.7,79036.94,0.0,-0.99999,0.0,0.0011]
[1778904683318,47.7,79037.29,0.0,-0.99999,0.0,0.0011]
[1778904688353,47.7,79037.07,0.0,-0.99999,0.0,0.0011]
[1778904692159,47.7,79037.18,0.0,-0.99999,0.0,0.0011]
[1778904692263,47.7,79037.18,0.0,-0.99999,0.0,0.0011]
[1778904692308,47.7,79037.18,0.0,-0.99999,0.0,0.0011]
[1778904692364,47.7,79037.18,0.0,-0.99999,0.0,0.00109]
[1778904697416,47.7,79032.33,0.0,-0.99999,0.0,0.00108]
[1778904699157,47.7,79032.33,0.0,-0.99999,0.0,0.00108]
[1778904699309,47.7,79032.33,0.0,-0.99999,0.0,0.00108]
[1778904699677,47.7,79032.36,0.0,-0.99999,0.0,0.00108]
[1778904699808,47.7,79032.36,0.0,-0.99999,0.0,0.00108]
[1778904699910,47.7,79032.36,0.0,-0.99999,0.0,0.00108]
[1778904706479,47.7,79032.91,0.0,-0.99999,0.0,0.00108]
[1778904710376,47.7,79033.25,0.0,-0.99999,0.0,0.00108]
[1778904710560,47.7,79033.25,0.0,-0.99999,0.0,0.00108]
[1778904721584,47.7,79034.38,0.0,-0.99999,0.0,0.00108]
[1778904723952,47.7,79034.38,0.0,-0.99999,0.0,0.00108]
[1778904724057,47.7,79034.38,0.0,-0.99999,0.0,0.00108]
[1778904724589,47.7,79034.38,0.0,-0.99999,0.0,0.00108]
[1778904724808,47.7,79034.38,0.0,-0.99999,0.0,0.00108]
[1778904726619,47.7,79034.45,0.0,-0.99999,0.0,0.00108]
[1778904731655,47.7,79034.42,0.0,-0.99999,0.0,0.00108]
[1778904732662,47.7,79037.43,0.0,-0.99999,0.0,0.00109]
[1778904734362,47.7,79037.96,0.0,-0.99999,0.0,0.00109]
[1778904734574,47.7,79037.96,0.0,-0.99999,0.0,0.00109]
[1778904734676,47.7,79040.58,0.0,-0.99999,0.0,0.0011]
[1778904735683,47.7,79042.65,0.0,-0.99999,0.0,0.0011]
[1778904737697,47.7,79044.62,0.0,-0.99999,0.0,0.00111]
[1778904742258,47.7,79044.47,0.0,-0.99999,0.0,0.00111]
[1778904742307,47.7,79044.47,0.0,-0.99999,0.0,0.00111]
[1778904742974,47.7,79044.73,0.0,-0.99999,0.0,0.00111]
[1778904743058,47.7,79044.73,0.0,-0.99999,0.0,0.00111]
[1778904743075,47.7,79044.89,0.0,-0.99999,0.0,0.00111]
[1778904748774,47.7,79045.84,0.0,-0.99999,0.0,0.00111]
[1778904754816,47.7,79045.8,0.0,-0.99999,0.0,0.0011]
[1778904755823,47.7,79050.17,0.0,-0.99999,0.0,0.00111]
[1778904756956,47.7,79050.17,0.0,-0.99999,0.0,0.00111]
[1778904757058,47.7,79050.17,0.0,-0.99999,0.0,0.00111]
[1778904757837,47.7,79055.51,0.0,-0.99999,0.0,0.00113]
[1778904758846,47.7,79060.21,0.0,-0.99999,0.0,0.00114]
[1778904762903,47.7,79060.36,0.0,-0.99999,0.0,0.00114]
[1778904763057,47.7,79060.36,0.0,-0.99999,0.0,0.00114]
[1778904763101,47.7,79060.36,0.0,-0.99999,0.0,0.00114]
[1778904763308,47.7,79060.36,0.0,-0.99999,0.0,0.00114]
[1778904763322,47.7,79060.36,0.0,-0.99999,0.0,0.00114]
[1778904770930,47.7,79061.5,0.0,-0.99999,0.0,0.00114]
[1778904779902,47.7,79061.61,0.0,-0.99999,0.0,0.00114]
[1778904780060,47.7,79061.61,0.0,-0.99999,0.0,0.00114]
[1778904786035,47.7,79062.75,0.0,-0.99999,0.0,0.00114]
[1778904796105,47.7,79062.75,0.0,-0.99999,0.0,0.00114]
[1778904797452,47.7,79062.75,0.0,-0.99999,0.0,0.00114]
[1778904797559,47.7,79062.75,0.0,-0.99999,0.0,0.00114]
[1778904798565,47.7,79062.75,0.0,-0.99999,0.0,0.00114]
[1778904798809,47.7,79062.75,0.0,-0.99999,0.0,0.00114]
[1778904803154,47.7,79062.56,0.0,-0.99999,0.0,0.00114]
[1778904808189,47.7,79062.17,0.0,-0.99999,0.0,0.00114]
[1778904818259,47.7,79062.19,0.0,-0.99999,0.0,0.00113]
[1778904822288,47.7,79060.04,0.0,-0.99999,0.0,0.00113]
[1778904823054,47.7,79060.04,0.0,-0.99999,0.0,0.00113]
[1778904823309,47.7,79060.04,0.0,-0.99999,0.0,0.00113]
[1778904827323,47.7,79057.49,0.0,-0.99999,0.0,0.00112]
[1778904832358,47.7,79056.13,0.0,-0.99999,0.0,0.00112]
[1778904837393,47.7,79056.02,0.0,-0.99999,0.0,0.00112]
[1778904842423,47.7,79056.01,0.0,-0.99999,0.0,0.00112]
[1778904842561,47.7,79056.02,0.0,-0.99999,0.0,0.00112]
[1778904843023,47.7,79056.02,0.0,-0.99999,0.0,0.00112]
[1778904843066,47.7,79056.02,0.0,-0.99999,0.0,0.00112]
[1778904844442,47.7,79056.01,0.0,-0.99999,0.0,0.00112]
[1778904849477,47.7,79055.64,0.0,-0.99999,0.0,0.00112]
[1778904851233,47.7,79055.64,0.0,-0.99999,0.0,0.00112]
[1778904851308,47.7,79055.64,0.0,-0.99999,0.0,0.00112]
[1778904852498,47.7,79051.68,0.0,-0.99999,0.0,0.00111]
[1778904856906,47.7,79050.52,0.0,-0.99999,0.0,0.00111]
[1778904857058,47.7,79050.52,0.0,-0.99999,0.0,0.00111]
[1778904857090,47.7,79050.52,0.0,-0.99999,0.0,0.00111]
[1778904857308,47.7,79050.52,0.0,-0.99999,0.0,0.00111]
[1778904857341,47.7,79050.38,0.0,-0.99999,0.0,0.00111]
[1778904863575,47.7,79050.16,0.0,-0.99999,0.0,0.00111]
[1778904868610,47.7,79049.75,0.0,-0.99999,0.0,0.00111]
[1778904873645,47.7,79049.39,0.0,-0.99999,0.0,0.0011]
[1778904876130,47.7,79049.54,0.0,-0.99999,0.0,0.0011]
[1778904876307,47.7,79049.54,0.0,-0.99999,0.0,0.0011]
[1778904884722,47.7,79049.23,0.0,-0.99999,0.0,0.0011]
[1778904889758,47.7,79049.68,0.0,-0.99999,0.0,0.0011]
[1778904891395,47.7,79049.68,0.0,-0.99999,0.0,0.0011]
[1778904891585,47.7,79049.65,0.0,-0.99999,0.0,0.0011]
[1778904892663,47.7,79049.61,0.0,-0.99999,0.0,0.0011]
[1778904892812,47.7,79049.61,0.0,-0.99999,0.0,0.0011]
[1778904892874,47.7,79049.66,0.0,-0.99999,0.0,0.0011]
[1778904898821,47.7,79048.74,0.0,-0.99999,0.0,0.0011]
[1778904899864,47.7,79048.74,0.0,-0.99999,0.0,0.0011]
[1778904900057,47.7,79048.74,0.0,-0.99999,0.0,0.0011]
[1778904905870,47.7,79048.28,0.0,-0.99999,0.0,0.0011]
[1778904912307,47.7,79048.23,0.0,-0.99999,0.0,0.0011]
[1778904912564,47.7,79048.1,0.0,-0.99999,0.0,0.0011]
[1778904913754,47.7,79048.24,0.0,-0.99999,0.0,0.0011]
[1778904913808,47.7,79048.24,0.0,-0.99999,0.0,0.0011]
[1778904913926,47.7,79048.44,0.0,-0.99999,0.0,0.0011]
[1778904921982,47.7,79048.56,0.0,-0.99999,0.0,0.0011]
[1778904922738,47.7,79048.56,0.0,-0.99999,0.0,0.0011]
[1778904922807,47.7,79048.56,0.0,-0.99999,0.0,0.0011]
[1778904925642,47.7,79050.16,0.0,-0.99999,0.0,0.0011]
[1778904925808,47.7,79050.16,0.0,-0.99999,0.0,0.0011]
[1778904926012,47.7,79053.75,0.0,-0.99999,0.0,0.00111]
[1778904929033,47.7,79050.37,0.0,-0.99999,0.0,0.0011]
[1778904934068,47.7,79049.11,0.0,-0.99999,0.0,0.00109]
[1778904939103,47.7,79048.47,0.0,-0.99999,0.0,0.00109]
[1778904942124,47.7,79052.4,0.0,-0.99999,0.0,0.0011]
[1778904944138,47.7,79054.69,0.0,-0.99999,0.0,0.0011]
[1778904953316,47.7,79054.76,0.0,-0.99999,0.0,0.0011]
[1778904953566,47.7,79054.76,0.0,-0.99999,0.0,0.0011]
[1778904955021,47.7,79055.05,0.0,-0.99999,0.0,0.0011]
[1778904955059,47.7,79055.05,0.0,-0.99999,0.0,0.0011]
[1778904955216,47.7,79057.38,0.0,-0.99999,0.0,0.00111]
[1778904961259,47.7,79057.35,0.0,-0.99999,0.0,0.00111]
[1778904966293,47.7,79057.18,0.0,-0.99999,0.0,0.00111]
[1778904968784,47.7,79057.22,0.0,-0.99999,0.0,0.00111]
[1778904968807,47.7,79057.22,0.0,-0.99999,0.0,0.00111]
[1778904971870,47.7,79057.14,0.0,-0.99999,0.0,0.00111]
[1778904971990,47.7,79057.14,0.0,-0.99999,0.0,0.00111]
[1778904972336,47.7,79054.45,0.0,-0.99999,0.0,0.0011]
[1778904973388,47.7,79054.45,0.0,-0.99999,0.0,0.0011]
[1778904973562,47.7,79054.45,0.0,-0.99999,0.0,0.0011]
[1778904973489,47.7,79049.98,0.0,-0.99999,0.0,0.00109]
[1778904979385,47.7,79048.28,0.0,-0.99999,0.0,0.00109]
[1778904984420,47.7,79048.16,0.0,-0.99999,0.0,0.00109]
[1778904993483,47.7,79048.38,0.0,-0.99999,0.0,0.00108]
[1778904998518,47.7,79048.4,0.0,-0.99999,0.0,0.00108]
[1778905003667,47.7,79048.38,0.0,-0.99999,0.0,0.00108]
[1778905003808,47.7,79048.38,0.0,-0.99999,0.0,0.00108]
[1778905009596,47.7,79048.58,0.0,-0.99999,0.0,0.00108]
[1778905014631,47.7,79048.55,0.0,-0.99999,0.0,0.00108]
[1778905021442,47.7,79048.49,0.0,-0.99999,0.0,0.00108]
[1778905023383,47.7,79048.76,0.0,-0.99999,0.0,0.00108]
[1778905023568,47.7,79048.76,0.0,-0.99999,0.0,0.00108]
[1778905023610,47.7,79050.6,0.0,-0.99999,0.0,0.00109]
[1778905025559,47.7,79051.59,0.0,-0.99999,0.0,0.00109]
[1778905032139,47.7,79052.49,0.0,-0.99999,0.0,0.00109]
[1778905032307,47.7,79052.49,0.0,-0.99999,0.0,0.00109]
[1778905032398,47.7,79052.62,0.0,-0.99999,0.0,0.00109]
[1778905033861,47.7,79052.79,0.0,-0.99999,0.0,0.00109]
[1778905034059,47.7,79052.79,0.0,-0.99999,0.0,0.00109]
[1778905039808,47.7,79053.46,0.0,-0.99999,0.0,0.00109]
[1778905044843,47.7,79054.67,0.0,-0.99999,0.0,0.0011]
[1778905050885,47.7,79057.45,0.0,-0.99999,0.0,0.0011]
[1778905052052,47.7,79057.45,0.0,-0.99999,0.0,0.0011]
[1778905052058,47.7,79057.45,0.0,-0.99999,0.0,0.0011]
[1778905052148,47.7,79059.82,0.0,-0.99999,0.0,0.0011]
[1778905053465,47.7,79059.82,0.0,-0.99999,0.0,0.0011]
[1778905053558,47.7,79059.82,0.0,-0.99999,0.0,0.0011]
[1778905059948,47.7,79060.26,0.0,-0.99999,0.0,0.0011]
[1778905064983,47.7,79060.24,0.0,-0.99999,0.0,0.0011]
[1778905068325,47.7,79060.31,0.0,-0.99999,0.0,0.0011]
[1778905068557,47.7,79060.31,0.0,-0.99999,0.0,0.0011]
[1778905068629,47.7,79060.32,0.0,-0.99999,0.0,0.0011]
[1778905069428,47.7,79060.32,0.0,-0.99999,0.0,0.0011]
[1778905069560,47.7,79060.32,0.0,-0.99999,0.0,0.0011]
[1778905075054,47.7,79061.12,0.0,-0.99999,0.0,0.0011]
[1778905088151,47.7,79060.99,0.0,-0.99999,0.0,0.0011]
[1778905093187,47.7,79060.58,0.0,-0.99999,0.0,0.0011]
[1778905096278,47.7,79060.73,0.0,-0.99999,0.0,0.0011]
[1778905096307,47.7,79060.73,0.0,-0.99999,0.0,0.0011]
[1778905096579,47.7,79060.73,0.0,-0.99999,0.0,0.0011]
[1778905096680,47.7,79060.76,0.0,-0.99999,0.0,0.0011]
[1778905096807,47.7,79060.76,0.0,-0.99999,0.0,0.0011]
[1778905102250,47.7,79061.09,0.0,-0.99999,0.0,0.0011]
[1778905107285,47.7,79061.97,0.0,-0.99999,0.0,0.00111]
[1778905110028,47.7,79061.38,0.0,-0.99999,0.0,0.00111]
[1778905110058,47.7,79061.38,0.0,-0.99999,0.0,0.00111]
[1778905110306,47.7,79061.78,0.0,-0.99999,0.0,0.00111]
[1778905111595,47.7,79061.78,0.0,-0.99999,0.0,0.00111]
[1778905111809,47.7,79061.89,0.0,-0.99999,0.0,0.0011]
[1778905117675,47.7,79060.46,0.0,-0.99999,0.0,0.0011]
[1778905117707,47.7,79057.46,0.0,-0.99999,0.0,0.00109]
[1778905117809,47.7,79057.46,0.0,-0.99999,0.0,0.00109]
[1778905118362,47.7,79052.24,0.0,-0.99999,0.0,0.00108]
[1778905119547,47.7,79052.24,0.0,-0.99999,0.0,0.00108]
[1778905119560,47.7,79052.24,0.0,-0.99999,0.0,0.00108]
[1778905129439,47.7,79052.45,0.0,-0.99999,0.0,0.00108]
[1778905135481,47.7,79052.83,0.0,-0.99999,0.0,0.00108]
[1778905136670,47.7,79052.83,0.0,-0.99999,0.0,0.00108]
[1778905136808,47.7,79052.6,0.0,-0.99999,0.0,0.00108]
[1778905136909,47.7,79052.6,0.0,-0.99999,0.0,0.00108]
[1778905137966,47.7,79052.6,0.0,-0.99999,0.0,0.00108]
[1778905138058,47.7,79052.6,0.0,-0.99999,0.0,0.00108]
[1778905143537,47.7,79052.88,0.0,-0.99999,0.0,0.00108]
[1778905148572,47.7,79052.95,0.0,-0.99999,0.0,0.00108]
[1778905151666,47.7,79053.96,0.0,-0.99999,0.0,0.00108]
[1778905151757,47.7,79054.35,0.0,-0.99999,0.0,0.00108]
[1778905151808,47.7,79054.35,0.0,-0.99999,0.0,0.00108]
[1778905152600,47.7,79054.17,0.0,-0.99999,0.0,0.00108]
[1778905153337,47.7,79054.17,0.0,-0.99999,0.0,0.00108]
[1778905153563,47.7,79054.17,0.0,-0.99999,0.0,0.00108]
[1778905162670,47.7,79057.1,0.0,-0.99999,0.0,0.00109]
[1778905162794,47.7,79057.1,0.0,-0.99999,0.0,0.00109]
[1778905162810,47.7,79057.1,0.0,-0.99999,0.0,0.00109]
[1778905163678,47.7,79057.68,0.0,-0.99999,0.0,0.00109]
[1778905164572,47.7,79057.68,0.0,-0.99999,0.0,0.00109]
[1778905164807,47.7,79057.94,0.0,-0.99999,0.0,0.00109]
[1778905170726,47.7,79058.38,0.0,-0.99999,0.0,0.00109]
[1778905175761,47.7,79057.7,0.0,-0.99999,0.0,0.00108]
[1778905178204,47.7,79057.59,0.0,-0.99999,0.0,0.00108]
[1778905178307,47.7,79057.59,0.0,-0.99999,0.0,0.00108]
[1778905178451,47.7,79057.59,0.0,-0.99999,0.0,0.00108]
[1778905178562,47.7,79057.59,0.0,-0.99999,0.0,0.00108]
[1778905180796,47.7,79057.58,0.0,-0.99999,0.0,0.00108]
[1778905188067,47.7,79057.48,0.0,-0.99999,0.0,0.00108]
[1778905188307,47.7,79057.48,0.0,-0.99999,0.0,0.00108]
[1778905188408,47.7,79054.95,0.0,-0.99999,0.0,0.00108]
[1778905188855,47.7,79051.92,0.0,-0.99999,0.0,0.00107]
[1778905190741,47.7,79051.92,0.0,-0.99999,0.0,0.00107]
[1778905190809,47.7,79051.92,0.0,-0.99999,0.0,0.00107]
[1778905190769,47.7,79042.34,0.0,-0.99999,0.0,0.00105]
[1778905190866,47.7,79041.01,0.0,-0.99999,0.0,0.00105]
[1778905194894,47.7,79039.26,0.0,-0.99999,0.0,0.00104]
[1778905199929,47.7,79039.13,0.0,-0.99999,0.0,0.00104]
[1778905202950,47.7,79040.79,0.0,-0.99999,0.0,0.00105]
[1778905204898,47.7,79041.3,0.0,-0.99999,0.0,0.00105]
[1778905205056,47.7,79041.3,0.0,-0.99999,0.0,0.00105]
[1778905205118,47.7,79041.26,0.0,-0.99999,0.0,0.00105]
[1778905207170,47.7,79041.26,0.0,-0.99999,0.0,0.00105]
[1778905207318,47.7,79041.26,0.0,-0.99999,0.0,0.00105]
[1778905217052,47.7,79041.66,0.0,-0.99999,0.0,0.00105]
[1778905222092,47.7,79041.56,0.0,-0.99999,0.0,0.00105]
[1778905229141,47.7,79041.49,0.0,-0.99999,0.0,0.00105]
[1778905232509,47.7,79041.49,0.0,-0.99999,0.0,0.00105]
[1778905232561,47.7,79041.49,0.0,-0.99999,0.0,0.00105]
[1778905232711,47.7,79041.77,0.0,-0.99999,0.0,0.00104]
[1778905234841,47.7,79041.73,0.0,-0.99999,0.0,0.00104]
[1778905235057,47.7,79041.73,0.0,-0.99999,0.0,0.00104]
[1778905241225,47.7,79041.93,0.0,-0.99999,0.0,0.00104]
[1778905242527,47.7,79041.93,0.0,-0.99999,0.0,0.00104]
[1778905242560,47.7,79041.93,0.0,-0.99999,0.0,0.00104]
[1778905242731,47.7,79041.93,0.0,-0.99999,0.0,0.00104]
[1778905243239,47.7,79044.64,0.0,-0.99999,0.0,0.00105]
[1778905244765,47.7,79044.64,0.0,-0.99999,0.0,0.00105]
[1778905244809,47.7,79044.64,0.0,-0.99999,0.0,0.00105]
[1778905244840,47.7,79047.05,0.0,-0.99999,0.0,0.00105]
[1778905250288,47.7,79047.2,0.0,-0.99999,0.0,0.00105]
[1778905254316,47.7,79045.45,0.0,-0.99999,0.0,0.00105]
[1778905255562,47.7,79045.45,0.0,-0.99999,0.0,0.00105]
[1778905255563,47.7,79045.7,0.0,-0.99999,0.0,0.00105]
[1778905256069,47.7,79045.7,0.0,-0.99999,0.0,0.00105]
[1778905256308,47.7,79045.7,0.0,-0.99999,0.0,0.00105]
[1778905261365,47.7,79045.05,0.0,-0.99999,0.0,0.00105]
[1778905272442,47.7,79045.17,0.0,-0.99999,0.0,0.00105]
[1778905273314,47.7,79045.17,0.0,-0.99999,0.0,0.00105]
[1778905273560,47.7,79045.17,0.0,-0.99999,0.0,0.00105]
[1778905274286,47.7,79045.17,0.0,-0.99999,0.0,0.00105]
[1778905274309,47.7,79045.17,0.0,-0.99999,0.0,0.00105]
[1778905277477,47.7,79045.08,0.0,-0.99999,0.0,0.00105]
[1778905282512,47.7,79045.07,0.0,-0.99999,0.0,0.00105]
[1778905287549,47.7,79043.04,0.0,-0.99999,0.0,0.00104]
[1778905288556,47.7,79040.38,0.0,-0.99999,0.0,0.00104]
[1778905289391,47.7,79040.38,0.0,-0.99999,0.0,0.00104]
[1778905289560,47.7,79040.38,0.0,-0.99999,0.0,0.00104]
[1778905292584,47.7,79040.27,0.0,-0.99999,0.0,0.00103]
[1778905297619,47.7,79040.27,0.0,-0.99999,0.0,0.00103]
[1778905304668,47.7,79040.41,0.0,-0.99999,0.0,0.00103]
[1778905309703,47.7,79040.76,0.0,-0.99999,0.0,0.00103]
[1778905310978,47.7,79040.74,0.0,-0.99999,0.0,0.00103]
[1778905311059,47.7,79040.74,0.0,-0.99999,0.0,0.00103]
[1778905311789,47.7,79040.74,0.0,-0.99999,0.0,0.00103]
[1778905311808,47.7,79040.74,0.0,-0.99999,0.0,0.00103]
[1778905311822,47.7,79040.74,0.0,-0.99999,0.0,0.00103]
[1778905314738,47.7,79042.73,0.0,-0.99999,0.0,0.00104]
[1778905315745,47.7,79045.25,0.0,-0.99999,0.0,0.00104]
[1778905316578,47.7,79045.25,0.0,-0.99999,0.0,0.00104]
[1778905316809,47.7,79045.25,0.0,-0.99999,0.0,0.00104]
[1778905323801,47.7,79045.04,0.0,-0.99999,0.0,0.00104]
[1778905326449,47.7,79046.37,0.0,-0.99999,0.0,0.00105]
[1778905326561,47.7,79046.37,0.0,-0.99999,0.0,0.00105]
[1778905327376,47.7,79046.37,0.0,-0.99999,0.0,0.00105]
[1778905327560,47.7,79046.37,0.0,-0.99999,0.0,0.00105]
[1778905327661,47.7,79046.37,0.0,-0.99999,0.0,0.00105]
[1778905339913,47.7,79046.39,0.0,-0.99999,0.0,0.00105]
[1778905346962,47.7,79046.29,0.0,-0.99999,0.0,0.00104]
[1778905350629,47.7,79046.29,0.0,-0.99999,0.0,0.00104]
[1778905350807,47.7,79046.29,0.0,-0.99999,0.0,0.00104]
[1778905351997,47.7,79046.32,0.0,-0.99999,0.0,0.00104]
[1778905357032,47.7,79046.24,0.0,-0.99999,0.0,0.00104]
[1778905363074,47.7,79046.44,0.0,-0.99999,0.0,0.00104]
[1778905369116,47.7,79046.09,0.0,-0.99999,0.0,0.00104]
[1778905377172,47.7,79046.36,0.0,-0.99999,0.0,0.00104]
[1778905383214,47.7,79046.54,0.0,-0.99999,0.0,0.00104]
[1778905385228,47.7,79050.02,0.0,-0.99999,0.0,0.00105]
[1778905386235,47.7,79054.37,0.0,-0.99999,0.0,0.00106]
[1778905387384,47.7,79054.37,0.0,-0.99999,0.0,0.00106]
[1778905387559,47.7,79054.37,0.0,-0.99999,0.0,0.00106]
[1778905388516,47.7,79054.86,0.0,-0.99999,0.0,0.00106]
[1778905388559,47.7,79054.86,0.0,-0.99999,0.0,0.00106]
[1778905388617,47.7,79054.79,0.0,-0.99999,0.0,0.00106]
[1778905394291,47.7,79053.63,0.0,-0.99999,0.0,0.00105]
[1778905399326,47.7,79054.03,0.0,-0.99999,0.0,0.00106]
[1778905401985,47.7,79054.02,0.0,-0.99999,0.0,0.00106]
[1778905402058,47.7,79054.2,0.0,-0.99999,0.0,0.00106]
[1778905406735,47.7,79054.42,0.0,-0.99999,0.0,0.00106]
[1778905406809,47.7,79054.42,0.0,-0.99999,0.0,0.00106]
[1778905407636,47.7,79055.63,0.0,-0.99999,0.0,0.00106]
[1778905407809,47.7,79055.63,0.0,-0.99999,0.0,0.00106]
[1778905407904,47.7,79055.87,0.0,-0.99999,0.0,0.00106]
[1778905415440,47.7,79056.18,0.0,-0.99999,0.0,0.00105]
[1778905416511,47.7,79056.18,0.0,-0.99999,0.0,0.00105]
[1778905416560,47.7,79056.18,0.0,-0.99999,0.0,0.00105]
[1778905428534,47.7,79056.26,0.0,-0.99999,0.0,0.00105]
[1778905430768,47.7,79056.28,0.0,-0.99999,0.0,0.00105]
[1778905430808,47.7,79056.28,0.0,-0.99999,0.0,0.00105]
[1778905430935,47.7,79056.28,0.0,-0.99999,0.0,0.00105]
[1778905431031,47.7,79056.27,0.0,-0.99999,0.0,0.00105]
[1778905431059,47.7,79056.27,0.0,-0.99999,0.0,0.00105]
[1778905442636,47.7,79054.5,0.0,-0.99999,0.0,0.00105]
[1778905443643,47.7,79052.49,0.0,-0.99999,0.0,0.00105]
[1778905444094,47.7,79052.49,0.0,-0.99999,0.0,0.00105]
[1778905444308,47.7,79052.49,0.0,-0.99999,0.0,0.00105]
[1778905449685,47.7,79052.62,0.0,-0.99999,0.0,0.00105]
[1778905453132,47.7,79052.73,0.0,-0.99999,0.0,0.00105]
[1778905453307,47.7,79052.73,0.0,-0.99999,0.0,0.00105]
[1778905453908,47.7,79052.73,0.0,-0.99999,0.0,0.00105]
[1778905454058,47.7,79052.73,0.0,-0.99999,0.0,0.00105]
[1778905453909,47.7,79052.73,0.0,-0.99999,0.0,0.00105]
[1778905460762,47.7,79051.66,0.0,-0.99999,0.0,0.00104]
[1778905463120,47.7,79051.67,0.0,-0.99999,0.0,0.00104]
[1778905463308,47.7,79051.67,0.0,-0.99999,0.0,0.00104]
[1778905468818,47.7,79051.89,0.0,-0.99999,0.0,0.00104]
[1778905471839,47.7,79051.96,0.0,-0.99999,0.0,0.00104]
[1778905475867,47.7,79048.93,0.0,-0.99999,0.0,0.00103]
[1778905476874,47.7,79041.58,0.0,-1.0,0.0,0.00102]
[1778905477881,47.7,79042.4,0.0,-1.0,0.0,0.00102]
[1778905478285,47.7,79042.4,0.0,-1.0,0.0,0.00102]
[1778905478308,47.7,79042.4,0.0,-1.0,0.0,0.00102]
[1778905479125,47.7,79042.4,0.0,-1.0,0.0,0.00102]
[1778905479309,47.7,79042.4,0.0,-1.0,0.0,0.00102]
[1778905479895,47.7,79041.4,0.0,-1.0,0.0,0.00102]
[1778905480902,47.7,79039.09,0.0,-1.0,0.0,0.00101]
[1778905483923,47.7,79036.77,0.0,-1.0,0.0,0.00101]
[1778905484960,47.7,79036.77,0.0,-1.0,0.0,0.00101]
[1778905485059,47.7,79036.77,0.0,-1.0,0.0,0.00101]
[1778905488958,47.7,79040.63,0.0,-1.0,0.0,0.00101]
[1778905490054,47.7,79040.63,0.0,-1.0,0.0,0.00101]
[1778905490080,47.7,79037.81,0.0,-1.0,0.0,0.00101]
[1778905490308,47.7,79037.81,0.0,-1.0,0.0,0.00101]
[1778905490963,47.7,79037.81,0.0,-1.0,0.0,0.00101]
[1778905491058,47.7,79037.81,0.0,-1.0,0.0,0.00101]
[1778905490972,47.7,79038.29,0.0,-1.0,0.0,0.00101]
[1778905496014,47.7,79041.62,0.0,-1.0,0.0,0.00102]
[1778905497020,47.7,79044.08,0.0,-1.0,0.0,0.00102]
[1778905497550,47.7,79044.08,0.0,-1.0,0.0,0.00102]
[1778905497560,47.7,79044.08,0.0,-1.0,0.0,0.00102]
[1778905502056,47.7,79046.42,0.0,-0.99999,0.0,0.00103]
[1778905503063,47.7,79052.23,0.0,-0.99999,0.0,0.00104]
[1778905504070,47.7,79053.34,0.0,-0.99999,0.0,0.00104]
[1778905504142,47.7,79053.34,0.0,-0.99999,0.0,0.00104]
[1778905504309,47.7,79053.34,0.0,-0.99999,0.0,0.00104]
[1778905505249,47.7,79053.95,0.0,-0.99999,0.0,0.00104]
[1778905505308,47.7,79053.95,0.0,-0.99999,0.0,0.00104]
[1778905505706,47.7,79053.95,0.0,-0.99999,0.0,0.00104]
[1778905512126,47.7,79053.8,0.0,-0.99999,0.0,0.00104]
[1778905514544,47.7,79053.8,0.0,-0.99999,0.0,0.00104]
[1778905514559,47.7,79053.8,0.0,-0.99999,0.0,0.00104]
[1778905515335,47.7,79053.84,0.0,-0.99999,0.0,0.00104]
[1778905515560,47.7,79053.84,0.0,-0.99999,0.0,0.00104]
[1778905515631,47.7,79053.52,0.0,-0.99999,0.0,0.00104]
[1778905521189,47.7,79053.32,0.0,-0.99999,0.0,0.00104]
[1778905526224,47.7,79053.17,0.0,-0.99999,0.0,0.00104]
[1778905532266,47.7,79053.07,0.0,-0.99999,0.0,0.00103]
[1778905536741,47.7,79052.11,0.0,-0.99999,0.0,0.00103]
[1778905536810,47.7,79052.11,0.0,-0.99999,0.0,0.00103]
[1778905546364,47.7,79051.1,0.0,-0.99999,0.0,0.00103]
[1778905551400,47.7,79050.98,0.0,-0.99999,0.0,0.00103]
[1778905556439,47.7,79050.94,0.0,-0.99999,0.0,0.00103]
[1778905561474,47.7,79051.45,0.0,-0.99999,0.0,0.00103]
[1778905563753,47.7,79051.91,0.0,-0.99999,0.0,0.00103]
[1778905563807,47.7,79051.91,0.0,-0.99999,0.0,0.00103]
[1778905565296,47.7,79053.53,0.0,-0.99999,0.0,0.00103]
[1778905565309,47.7,79053.53,0.0,-0.99999,0.0,0.00103]
[1778905565397,47.7,79053.53,0.0,-0.99999,0.0,0.00103]
[1778905571572,47.7,79053.35,0.0,-0.99999,0.0,0.00103]
[1778905572861,47.7,79053.35,0.0,-0.99999,0.0,0.00103]
[1778905573058,47.7,79053.35,0.0,-0.99999,0.0,0.00103]
[1778905573838,47.7,79053.38,0.0,-0.99999,0.0,0.00103]
[1778905574060,47.7,79053.38,0.0,-0.99999,0.0,0.00103]
[1778905576608,47.7,79053.35,0.0,-0.99999,0.0,0.00103]
[1778905581642,47.7,79054.03,0.0,-0.99999,0.0,0.00104]
[1778905586677,47.7,79053.55,0.0,-0.99999,0.0,0.00103]
[1778905588109,47.7,79053.55,0.0,-0.99999,0.0,0.00103]
[1778905588311,47.7,79052.71,0.0,-0.99999,0.0,0.00103]
[1778905590706,47.7,79050.04,0.0,-0.99999,0.0,0.00103]
[1778905592339,47.7,79048.44,0.0,-1.0,0.0,0.00102]
[1778905592560,47.7,79048.44,0.0,-1.0,0.0,0.00102]
[1778905592720,47.7,79047.92,0.0,-1.0,0.0,0.00102]
[1778905597755,47.7,79048.07,0.0,-1.0,0.0,0.00102]
[1778905598902,47.7,79048.07,0.0,-1.0,0.0,0.00102]
[1778905599057,47.7,79048.07,0.0,-1.0,0.0,0.00102]
[1778905606818,47.7,79047.58,0.0,-1.0,0.0,0.00102]
[1778905613867,47.7,79047.68,0.0,-1.0,0.0,0.00102]
[1778905618902,47.7,79047.08,0.0,-1.0,0.0,0.00101]
[1778905623937,47.7,79046.93,0.0,-1.0,0.0,0.00101]
[1778905630986,47.7,79047.09,0.0,-1.0,0.0,0.00101]
[1778905638020,47.7,79047.05,0.0,-1.0,0.0,0.00101]
[1778905638057,47.7,79047.05,0.0,-1.0,0.0,0.00101]
[1778905639490,47.7,79047.05,0.0,-1.0,0.0,0.00101]
[1778905639560,47.7,79047.05,0.0,-1.0,0.0,0.00101]
[1778905642063,47.7,79046.95,0.0,-1.0,0.0,0.00101]
[1778905653140,47.7,79047.17,0.0,-1.0,0.0,0.00101]
[1778905659182,47.7,79047.23,0.0,-1.0,0.0,0.00101]
[1778905667238,47.7,79047.09,0.0,-1.0,0.0,0.00101]
[1778905680329,47.7,79047.02,0.0,-1.0,0.0,0.00101]
[1778905684615,47.7,79046.98,0.0,-1.0,0.0,0.00101]
[1778905684808,47.7,79046.98,0.0,-1.0,0.0,0.00101]
[1778905692413,47.7,79047.27,0.0,-1.0,0.0,0.00101]
[1778905700269,47.7,79046.87,0.0,-1.0,0.0,0.00101]
[1778905700315,47.7,79046.87,0.0,-1.0,0.0,0.00101]
[1778905700469,47.7,79046.77,0.0,-1.0,0.0,0.00101]
[1778905707840,47.7,79046.31,0.0,-1.0,0.0,0.00101]
[1778905708063,47.7,79046.31,0.0,-1.0,0.0,0.00101]
[1778905709533,47.7,79042.46,0.0,-1.0,0.0,0.001]
[1778905711973,47.7,79041.76,0.0,-1.0,0.0,0.001]
[1778905712058,47.7,79041.76,0.0,-1.0,0.0,0.001]
[1778905712074,47.7,79035.76,0.0,-1.0,0.0,0.00098]
[1778905712554,47.7,79029.76,0.0,-1.0,0.0,0.00097]
[1778905713520,47.7,79029.76,0.0,-1.0,0.0,0.00097]
[1778905713560,47.7,79029.76,0.0,-1.0,0.0,0.00097]
[1778905713561,47.7,79028.56,0.0,-1.0,0.0,0.00096]
[1778905721617,47.7,79028.32,0.0,-1.0,0.0,0.00096]
[1778905724187,47.7,79028.04,0.0,-1.0,0.0,0.00096]
[1778905724312,47.7,79028.04,0.0,-1.0,0.0,0.00096]
[1778905729673,47.7,79026.73,0.0,-1.0,0.0,0.00096]
[1778905734708,47.7,79026.63,0.0,-1.0,0.0,0.00096]
[1778905737035,47.7,79026.55,0.0,-1.0,0.0,0.00096]
[1778905737057,47.7,79026.55,0.0,-1.0,0.0,0.00096]
[1778905738008,47.7,79025.21,0.0,-1.0,0.0,0.00096]
[1778905738058,47.7,79025.21,0.0,-1.0,0.0,0.00096]
[1778905738088,47.7,79025.24,0.0,-1.0,0.0,0.00096]
[1778905743771,47.7,79024.89,0.0,-1.0,0.0,0.00096]
[1778905748807,47.7,79024.05,0.0,-1.0,0.0,0.00095]
[1778905749686,47.7,79024.05,0.0,-1.0,0.0,0.00095]
[1778905749808,47.7,79024.05,0.0,-1.0,0.0,0.00095]
[1778905754204,47.7,79023.92,0.0,-1.0,0.0,0.00095]
[1778905754307,47.7,79023.92,0.0,-1.0,0.0,0.00095]
[1778905754417,47.7,79022.91,0.0,-1.0,0.0,0.00095]
[1778905754564,47.7,79022.91,0.0,-1.0,0.0,0.00095]
[1778905754876,47.7,79018.83,0.0,-1.0,0.0,0.00094]
[1778905759911,47.7,79017.8,0.0,-1.0,0.0,0.00094]
[1778905764946,47.7,79017.58,0.0,-1.0,0.0,0.00094]
[1778905769981,47.7,79017.8,0.0,-1.0,0.0,0.00094]
[1778905771995,47.7,79018.28,0.0,-1.0,0.0,0.00094]
[1778905773062,47.7,79018.28,0.0,-1.0,0.0,0.00094]
[1778905773308,47.7,79018.28,0.0,-1.0,0.0,0.00094]
[1778905779045,47.7,79017.57,0.0,-1.0,0.0,0.00094]
[1778905784080,47.7,79017.02,0.0,-1.0,0.0,0.00093]
[1778905785087,47.7,79013.68,0.0,-1.0,0.0,0.00093]
[1778905788110,47.7,79015.45,0.0,-1.0,0.0,0.00093]
[1778905788502,47.7,79015.45,0.0,-1.0,0.0,0.00093]
[1778905788566,47.7,79015.45,0.0,-1.0,0.0,0.00093]
[1778905788877,47.7,79015.45,0.0,-1.0,0.0,0.00093]
[1778905789059,47.7,79015.45,0.0,-1.0,0.0,0.00093]
[1778905789115,47.7,79015.05,0.0,-1.0,0.0,0.00093]
[1778905794958,47.7,79015.05,0.0,-1.0,0.0,0.00093]
[1778905795560,47.7,79014.9,0.0,-1.0,0.0,0.00093]
[1778905801199,47.7,79015.52,0.0,-1.0,0.0,0.00093]
[1778905809317,47.7,79016.54,0.0,-1.0,0.0,0.00093]
[1778905809560,47.7,79017.8,0.0,-1.0,0.0,0.00094]
[1778905809565,47.7,79017.8,0.0,-1.0,0.0,0.00094]
[1778905811356,47.7,79018.2,0.0,-1.0,0.0,0.00094]
[1778905811409,47.7,79017.53,0.0,-1.0,0.0,0.00094]
[1778905811560,47.7,79017.53,0.0,-1.0,0.0,0.00094]
[1778905813561,47.7,79017.53,0.0,-1.0,0.0,0.00094]
[1778905815297,47.7,79015.68,0.0,-1.0,0.0,0.00093]
[1778905816304,47.7,79011.86,0.0,-1.0,0.0,0.00092]
[1778905817311,47.7,79015.14,0.0,-1.0,0.0,0.00093]
[1778905817939,47.7,79015.14,0.0,-1.0,0.0,0.00093]
[1778905818065,47.7,79015.14,0.0,-1.0,0.0,0.00093]
[1778905818318,47.7,79016.58,0.0,-1.0,0.0,0.00093]
[1778905820621,47.7,79017.78,0.0,-1.0,0.0,0.00094]
[1778905820807,47.7,79017.78,0.0,-1.0,0.0,0.00094]
[1778905821339,47.7,79019.86,0.0,-1.0,0.0,0.00094]
[1778905826376,47.7,79018.62,0.0,-1.0,0.0,0.00094]
[1778905826907,47.7,79018.62,0.0,-1.0,0.0,0.00094]
[1778905827058,47.7,79018.62,0.0,-1.0,0.0,0.00094]
[1778905827383,47.7,79018.78,0.0,-1.0,0.0,0.00094]
[1778905831412,47.7,79019.13,0.0,-1.0,0.0,0.00093]
[1778905840474,47.7,79019.64,0.0,-1.0,0.0,0.00093]
[1778905846516,47.7,79019.25,0.0,-1.0,0.0,0.00093]
[1778905849763,47.7,79019.01,0.0,-1.0,0.0,0.00093]
[1778905849810,47.7,79019.01,0.0,-1.0,0.0,0.00093]
[1778905849862,47.7,79014.45,0.0,-1.0,0.0,0.00092]
[1778905852723,47.7,79013.05,0.0,-1.0,0.0,0.00092]
[1778905852729,47.7,79013.05,0.0,-1.0,0.0,0.00092]
[1778905852809,47.7,79013.05,0.0,-1.0,0.0,0.00092]
[1778905852910,47.7,79015.97,0.0,-1.0,0.0,0.00093]
[1778905862629,47.7,79017.04,0.0,-1.0,0.0,0.00093]
[1778905870685,47.7,79016.93,0.0,-1.0,0.0,0.00093]
[1778905872079,47.7,79016.93,0.0,-1.0,0.0,0.00093]
[1778905872309,47.7,79016.93,0.0,-1.0,0.0,0.00093]
[1778905872341,47.7,79017.0,0.0,-1.0,0.0,0.00093]
[1778905873560,47.7,79017.0,0.0,-1.0,0.0,0.00093]
[1778905873706,47.7,79012.96,0.0,-1.0,0.0,0.00092]
[1778905878741,47.7,79012.52,0.0,-1.0,0.0,0.00092]
[1778905880730,47.7,79011.52,0.0,-1.0,0.0,0.00092]
[1778905880807,47.7,79011.52,0.0,-1.0,0.0,0.00092]
[1778905880825,47.7,79011.95,0.0,-1.0,0.0,0.00092]
[1778905881815,47.7,79011.95,0.0,-1.0,0.0,0.00092]
[1778905882058,47.7,79011.95,0.0,-1.0,0.0,0.00092]
[1778905886610,47.7,79010.17,0.0,-1.0,0.0,0.00092]
[1778905886808,47.7,79010.17,0.0,-1.0,0.0,0.00092]
[1778905887074,47.7,79010.17,0.0,-1.0,0.0,0.00092]
[1778905887308,47.7,79010.17,0.0,-1.0,0.0,0.00092]
[1778905887410,47.7,79008.94,0.0,-1.0,0.0,0.00091]
[1778905893846,47.7,79008.9,0.0,-1.0,0.0,0.00091]
[1778905895860,47.7,79004.5,0.0,-1.0,0.0,0.0009]
[1778905896867,47.7,79000.47,0.0,-1.0,0.0,0.00089]
[1778905898847,47.7,79000.24,0.0,-1.0,0.0,0.00089]
[1778905899060,47.7,79000.24,0.0,-1.0,0.0,0.00089]
[1778905899149,47.7,79000.22,0.0,-1.0,0.0,0.00089]
[1778905900094,47.7,79000.22,0.0,-1.0,0.0,0.00089]
[1778905900310,47.7,79000.22,0.0,-1.0,0.0,0.00089]
[1778905901902,47.7,78997.92,0.0,-1.0,0.0,0.00089]
[1778905903489,47.7,78997.92,0.0,-1.0,0.0,0.00089]
[1778905903559,47.7,78997.98,0.0,-1.0,0.0,0.00089]
[1778905904298,47.7,78997.98,0.0,-1.0,0.0,0.00089]
[1778905904309,47.7,78997.98,0.0,-1.0,0.0,0.00089]
[1778905904315,47.7,78997.95,0.0,-1.0,0.0,0.00089]
[1778905905930,47.7,79000.51,0.0,-1.0,0.0,0.00089]
[1778905906937,47.7,79003.19,0.0,-1.0,0.0,0.0009]
[1778905907939,47.7,79003.19,0.0,-1.0,0.0,0.0009]
[1778905908059,47.7,79003.19,0.0,-1.0,0.0,0.0009]
[1778905908145,47.7,79003.57,0.0,-1.0,0.0,0.0009]
[1778905908837,47.7,79003.57,0.0,-1.0,0.0,0.0009]
[1778905909058,47.7,79003.57,0.0,-1.0,0.0,0.0009]
[1778905912979,47.7,79000.84,0.0,-1.0,0.0,0.00089]
[1778905914443,47.7,79000.84,0.0,-1.0,0.0,0.00089]
[1778905913986,47.7,78998.38,0.0,-1.0,0.0,0.00089]
[1778905914559,47.7,78998.38,0.0,-1.0,0.0,0.00089]
[1778905914993,47.7,78997.77,0.0,-1.0,0.0,0.00089]
[1778905915786,47.7,78997.77,0.0,-1.0,0.0,0.00089]
[1778905915807,47.7,78997.77,0.0,-1.0,0.0,0.00089]
[1778905921036,47.7,78995.35,0.0,-1.0,0.0,0.00088]
[1778905922345,47.7,78995.35,0.0,-1.0,0.0,0.00088]
[1778905922378,47.7,78993.81,0.0,-1.0,0.0,0.00088]
[1778905922563,47.7,78993.81,0.0,-1.0,0.0,0.00088]
[1778905923538,47.7,78993.81,0.0,-1.0,0.0,0.00088]
[1778905923562,47.7,78993.88,0.0,-1.0,0.0,0.00088]
[1778905929093,47.7,78992.1,0.0,-1.0,0.0,0.00088]
[1778905934128,47.7,78990.72,0.0,-1.0,0.0,0.00087]
[1778905935135,47.7,78987.7,0.0,-1.0,0.0,0.00087]
[1778905936610,47.7,78988.01,0.0,-1.0,0.0,0.00087]
[1778905936808,47.7,78988.01,0.0,-1.0,0.0,0.00087]
[1778905937149,47.7,78988.02,0.0,-1.0,0.0,0.00087]
[1778905937815,47.7,78988.02,0.0,-1.0,0.0,0.00087]
[1778905938059,47.7,78988.02,0.0,-1.0,0.0,0.00087]
[1778905939165,47.7,78982.45,0.0,-1.0,0.0,0.00086]
[1778905940171,47.7,78978.79,0.0,-1.0,0.0,0.00085]
[1778905943193,47.7,78976.59,0.0,-1.0,0.0,0.00085]
[1778905944063,47.7,78976.59,0.0,-1.0,0.0,0.00085]
[1778905944307,47.7,78976.59,0.0,-1.0,0.0,0.00085]
[1778905944314,47.7,78975.64,0.0,-1.0,0.0,0.00085]
[1778905946435,47.7,78976.17,0.0,-1.0,0.0,0.00085]
[1778905946562,47.7,78976.17,0.0,-1.0,0.0,0.00085]
[1778905946536,47.7,78978.23,0.0,-1.0,0.0,0.00085]
[1778905954270,47.7,78978.51,0.0,-1.0,0.0,0.00084]
[1778905959305,47.7,78977.02,0.0,-1.0,0.0,0.00084]
[1778905961259,47.7,78976.95,0.0,-1.0,0.0,0.00084]
[1778905961308,47.7,78976.95,0.0,-1.0,0.0,0.00084]
[1778905961319,47.7,78973.27,0.0,-1.0,0.0,0.00084]
[1778905962386,47.7,78973.27,0.0,-1.0,0.0,0.00084]
[1778905962560,47.7,78973.27,0.0,-1.0,0.0,0.00084]
[1778905962487,47.7,78971.61,0.0,-1.0,0.0,0.00083]
[1778905963333,47.7,78973.26,0.0,-1.0,0.0,0.00084]
[1778905968368,47.7,78973.11,0.0,-1.0,0.0,0.00084]
[1778905973403,47.7,78973.49,0.0,-1.0,0.0,0.00084]
[1778905974780,47.7,78973.26,0.0,-1.0,0.0,0.00084]
[1778905974808,47.7,78973.26,0.0,-1.0,0.0,0.00084]
[1778905975417,47.7,78973.3,0.0,-1.0,0.0,0.00084]
[1778905975946,47.7,78973.3,0.0,-1.0,0.0,0.00084]
[1778905976059,47.7,78973.3,0.0,-1.0,0.0,0.00084]
[1778905980941,47.7,78973.03,0.0,-1.0,0.0,0.00084]
[1778905981460,47.7,78966.77,0.0,-1.0,0.0,0.00082]
[1778905982467,47.7,78963.26,0.0,-1.0,0.0,0.00082]
[1778905984481,47.7,78964.15,0.0,-1.0,0.0,0.00082]
[1778905984733,47.7,78964.15,0.0,-1.0,0.0,0.00082]
[1778905985489,47.7,78964.09,0.0,-1.0,0.0,0.00082]
[1778905988532,47.7,78961.92,0.0,-1.0,0.0,0.00082]
[1778905989536,47.7,78944.61,0.0,-1.0,0.0,0.00079]
[1778905990544,47.7,78928.21,0.0,-1.0,0.0,0.00076]
[1778905990970,47.7,78928.21,0.0,-1.0,0.0,0.00076]
[1778905991551,47.7,78921.05,0.0,-1.0,0.0,0.00075]
[1778905992558,47.7,78916.82,0.0,-1.0,0.0,0.00074]
[1778905993565,47.7,78901.55,0.0,-1.0,0.0,0.00072]
[1778905994572,47.7,78886.17,0.0,-1.0,0.0,0.00069]
[1778905994900,47.7,78886.17,0.0,-1.0,0.0,0.00069]
[1778905995579,47.7,78881.44,0.0,-1.0,0.0,0.00069]
[1778905996587,47.7,78882.75,0.0,-1.0,0.0,0.00069]
[1778905997439,47.7,78882.75,0.0,-1.0,0.0,0.00069]
[1778905997594,47.7,78863.4,0.0,-1.0,0.0,0.00066]
[1778905998601,47.7,78845.0,0.0,-1.0,0.0,0.00063]
[1778905999609,47.7,78841.92,0.0,-1.0,0.0,0.00063]
[1778906000616,47.7,78855.93,0.0,-1.0,0.0,0.00065]
[1778906001156,47.7,78855.93,0.0,-1.0,0.0,0.00065]
[1778906001623,47.7,78860.22,0.0,-1.0,0.0,0.00066]
[1778906002630,47.7,78859.82,0.0,-1.0,0.0,0.00066]
[1778906004644,47.7,78855.85,0.0,-1.0,0.0,0.00065]
[1778906007666,47.7,78853.54,0.0,-1.0,0.0,0.00065]
[1778906008673,47.7,78856.38,0.0,-1.0,0.0,0.00065]
[1778906010687,47.7,78861.61,0.0,-1.0,0.0,0.00066]
[1778906011694,47.7,78862.45,0.0,-1.0,0.0,0.00065]
[1778906012701,47.7,78858.85,0.0,-1.0,0.0,0.00065]
[1778906014715,47.7,78862.32,0.0,-1.0,0.0,0.00065]
[1778906015722,47.7,78864.45,0.0,-1.0,0.0,0.00066]
[1778906016729,47.7,78866.43,0.0,-1.0,0.0,0.00066]
[1778906017736,47.7,78869.68,0.0,-1.0,0.0,0.00066]
[1778906018743,47.7,78872.35,0.0,-1.0,0.0,0.00067]
[1778906019750,47.7,78877.46,0.0,-1.0,0.0,0.00068]
[1778906020757,47.7,78880.45,0.0,-1.0,0.0,0.00068]
[1778906021764,47.7,78888.57,0.0,-1.0,0.0,0.00069]
[1778906022771,47.7,78891.12,0.0,-1.0,0.0,0.0007]
[1778906023778,47.7,78901.24,0.0,-1.0,0.0,0.00071]
[1778906025296,47.7,78901.24,0.0,-1.0,0.0,0.00071]
[1778906025309,47.7,78901.24,0.0,-1.0,0.0,0.00071]
[1778906025347,47.7,78903.73,0.0,-1.0,0.0,0.00072]
[1778906026799,47.7,78900.3,0.0,-1.0,0.0,0.00071]
[1778906028813,47.7,78905.83,0.0,-1.0,0.0,0.00072]
[1778906029820,47.7,78908.83,0.0,-1.0,0.0,0.00072]
[1778906030827,47.7,78911.58,0.0,-1.0,0.0,0.00073]
[1778906032845,47.7,78912.75,0.0,-1.0,0.0,0.00073]
[1778906033061,47.7,78912.75,0.0,-1.0,0.0,0.00073]
[1778906033848,47.7,78909.97,0.0,-1.0,0.0,0.00073]
[1778906036488,47.7,78909.36,0.0,-1.0,0.0,0.00072]
[1778906036561,47.7,78909.36,0.0,-1.0,0.0,0.00072]
[1778906036536,47.7,78910.91,0.0,-1.0,0.0,0.00073]
[1778906040897,47.7,78908.27,0.0,-1.0,0.0,0.00072]
[1778906042664,47.7,78908.27,0.0,-1.0,0.0,0.00072]
[1778906041904,47.7,78900.85,0.0,-1.0,0.0,0.00071]
[1778906042807,47.7,78900.85,0.0,-1.0,0.0,0.00071]
[1778906042911,47.7,78900.12,0.0,-1.0,0.0,0.00071]
[1778906044691,47.7,78900.21,0.0,-1.0,0.0,0.00071]
[1778906044808,47.7,78900.21,0.0,-1.0,0.0,0.00071]
[1778906048953,47.7,78898.33,0.0,-1.0,0.0,0.00071]
[1778906049960,47.7,78884.89,0.0,-1.0,0.0,0.00069]
[1778906050969,47.7,78882.39,0.0,-1.0,0.0,0.00068]
[1778906051976,47.7,78887.45,0.0,-1.0,0.0,0.00069]
[1778906052983,47.7,78893.3,0.0,-1.0,0.0,0.0007]
[1778906053990,47.7,78907.35,0.0,-1.0,0.0,0.00072]
[1778906054997,47.7,78921.06,0.0,-1.0,0.0,0.00074]
[1778906056635,47.7,78921.06,0.0,-1.0,0.0,0.00074]
[1778906056011,47.7,78923.65,0.0,-1.0,0.0,0.00075]
[1778906056810,47.7,78923.65,0.0,-1.0,0.0,0.00075]
[1778906057013,47.7,78925.45,0.0,-1.0,0.0,0.00075]
[1778906058460,47.7,78925.45,0.0,-1.0,0.0,0.00075]
[1778906058560,47.7,78925.45,0.0,-1.0,0.0,0.00075]
[1778906060034,47.7,78920.62,0.0,-1.0,0.0,0.00074]
[1778906061041,47.7,78918.4,0.0,-1.0,0.0,0.00074]
[1778906061910,47.7,78918.4,0.0,-1.0,0.0,0.00074]
[1778906062058,47.7,78918.4,0.0,-1.0,0.0,0.00074]
[1778906062155,47.7,78918.85,0.0,-1.0,0.0,0.00074]
[1778906064183,47.7,78919.02,0.0,-1.0,0.0,0.00074]
[1778906064308,47.7,78919.02,0.0,-1.0,0.0,0.00074]
[1778906064409,47.7,78917.65,0.0,-1.0,0.0,0.00074]
[1778906067461,47.7,78916.31,0.0,-1.0,0.0,0.00074]
[1778906067564,47.7,78916.31,0.0,-1.0,0.0,0.00074]
[1778906067665,47.7,78911.45,0.0,-1.0,0.0,0.00073]
[1778906068090,47.7,78909.67,0.0,-1.0,0.0,0.00072]
[1778906069285,47.7,78909.67,0.0,-1.0,0.0,0.00072]
[1778906069310,47.7,78909.67,0.0,-1.0,0.0,0.00072]
[1778906071111,47.7,78910.81,0.0,-1.0,0.0,0.00072]
[1778906072118,47.7,78912.6,0.0,-1.0,0.0,0.00072]
[1778906073415,47.7,78912.6,0.0,-1.0,0.0,0.00072]
[1778906073559,47.7,78912.6,0.0,-1.0,0.0,0.00072]
[1778906073608,47.7,78912.6,0.0,-1.0,0.0,0.00072]
[1778906073649,47.7,78911.81,0.0,-1.0,0.0,0.00072]
[1778906073808,47.7,78911.81,0.0,-1.0,0.0,0.00072]
[1778906074132,47.7,78907.14,0.0,-1.0,0.0,0.00072]
[1778906076146,47.7,78903.08,0.0,-1.0,0.0,0.00071]
[1778906076939,47.7,78903.08,0.0,-1.0,0.0,0.00071]
[1778906077057,47.7,78903.08,0.0,-1.0,0.0,0.00071]
[1778906077520,47.7,78903.08,0.0,-1.0,0.0,0.00071]
[1778906077559,47.7,78903.08,0.0,-1.0,0.0,0.00071]
[1778906077621,47.7,78900.39,0.0,-1.0,0.0,0.00071]
[1778906082188,47.7,78887.98,0.0,-1.0,0.0,0.00069]
[1778906083577,47.7,78887.98,0.0,-1.0,0.0,0.00069]
[1778906083613,47.7,78881.17,0.0,-1.0,0.0,0.00068]
[1778906083807,47.7,78881.17,0.0,-1.0,0.0,0.00068]
[1778906084205,47.7,78881.52,0.0,-1.0,0.0,0.00068]
[1778906085212,47.7,78879.71,0.0,-1.0,0.0,0.00068]
[1778906086508,47.7,78879.71,0.0,-1.0,0.0,0.00068]
[1778906086614,47.7,78877.2,0.0,-1.0,0.0,0.00067]
[1778906087229,47.7,78864.82,0.0,-1.0,0.0,0.00065]
[1778906088236,47.7,78866.11,0.0,-1.0,0.0,0.00066]
[1778906089243,47.7,78867.99,0.0,-1.0,0.0,0.00066]
[1778906090355,47.7,78867.99,0.0,-1.0,0.0,0.00066]
[1778906090454,47.7,78868.78,0.0,-1.0,0.0,0.00066]
[1778906092264,47.7,78870.47,0.0,-1.0,0.0,0.00066]
[1778906093271,47.7,78872.17,0.0,-1.0,0.0,0.00066]
[1778906094278,47.7,78870.39,0.0,-1.0,0.0,0.00066]
[1778906095285,47.7,78871.83,0.0,-1.0,0.0,0.00066]
[1778906096292,47.7,78875.93,0.0,-1.0,0.0,0.00067]
[1778906098306,47.7,78881.76,0.0,-1.0,0.0,0.00068]
[1778906099146,47.7,78881.76,0.0,-1.0,0.0,0.00068]
[1778906099307,47.7,78881.76,0.0,-1.0,0.0,0.00068]
[1778906099313,47.7,78888.46,0.0,-1.0,0.0,0.00069]
[1778906100320,47.7,78887.94,0.0,-1.0,0.0,0.00069]
[1778906101709,47.7,78887.94,0.0,-1.0,0.0,0.00069]
[1778906101809,47.7,78887.91,0.0,-1.0,0.0,0.00069]
[1778906107369,47.7,78888.61,0.0,-1.0,0.0,0.00069]
[1778906108376,47.7,78897.56,0.0,-1.0,0.0,0.0007]
[1778906109050,47.7,78897.56,0.0,-1.0,0.0,0.0007]
[1778906109060,47.7,78897.56,0.0,-1.0,0.0,0.0007]
[1778906109383,47.7,78900.64,0.0,-1.0,0.0,0.00071]
[1778906110390,47.7,78908.56,0.0,-1.0,0.0,0.00072]
[1778906111397,47.7,78911.54,0.0,-1.0,0.0,0.00072]
[1778906112404,47.7,78914.75,0.0,-1.0,0.0,0.00073]
[1778906113412,47.7,78918.8,0.0,-1.0,0.0,0.00073]
[1778906114418,47.7,78922.23,0.0,-1.0,0.0,0.00074]
[1778906115405,47.7,78922.23,0.0,-1.0,0.0,0.00074]
[1778906115562,47.7,78922.23,0.0,-1.0,0.0,0.00074]
[1778906118446,47.7,78918.68,0.0,-1.0,0.0,0.00073]
[1778906118879,47.7,78918.68,0.0,-1.0,0.0,0.00073]
[1778906119058,47.7,78918.68,0.0,-1.0,0.0,0.00073]
[1778906119453,47.7,78916.37,0.0,-1.0,0.0,0.00073]
[1778906120092,47.7,78916.37,0.0,-1.0,0.0,0.00073]
[1778906120309,47.7,78916.37,0.0,-1.0,0.0,0.00073]
[1778906122474,47.7,78918.78,0.0,-1.0,0.0,0.00073]
[1778906125369,47.7,78919.45,0.0,-1.0,0.0,0.00074]
[1778906125559,47.7,78919.45,0.0,-1.0,0.0,0.00074]
[1778906125571,47.7,78922.47,0.0,-1.0,0.0,0.00074]
[1778906127125,47.7,78923.06,0.0,-1.0,0.0,0.00074]
[1778906127309,47.7,78923.06,0.0,-1.0,0.0,0.00074]
[1778906127509,47.7,78924.12,0.0,-1.0,0.0,0.00074]
[1778906128518,47.7,78921.87,0.0,-1.0,0.0,0.00074]
[1778906133017,47.7,78921.42,0.0,-1.0,0.0,0.00073]
[1778906133057,47.7,78921.42,0.0,-1.0,0.0,0.00073]
[1778906133553,47.7,78922.6,0.0,-1.0,0.0,0.00074]
[1778906135029,47.7,78921.93,0.0,-1.0,0.0,0.00073]
[1778906135059,47.7,78921.93,0.0,-1.0,0.0,0.00073]
[1778906140603,47.7,78922.78,0.0,-1.0,0.0,0.00074]
[1778906141701,47.7,78922.78,0.0,-1.0,0.0,0.00074]
[1778906141754,47.7,78922.78,0.0,-1.0,0.0,0.00074]
[1778906141807,47.7,78922.78,0.0,-1.0,0.0,0.00074]
[1778906142617,47.7,78920.19,0.0,-1.0,0.0,0.00073]
[1778906143624,47.7,78915.22,0.0,-1.0,0.0,0.00072]
[1778906144393,47.7,78915.22,0.0,-1.0,0.0,0.00072]
[1778906144561,47.7,78915.22,0.0,-1.0,0.0,0.00072]
[1778906144631,47.7,78912.04,0.0,-1.0,0.0,0.00072]
[1778906146645,47.7,78909.47,0.0,-1.0,0.0,0.00072]
[1778906147652,47.7,78908.03,0.0,-1.0,0.0,0.00071]
[1778906147887,47.7,78908.03,0.0,-1.0,0.0,0.00071]
[1778906148059,47.7,78908.03,0.0,-1.0,0.0,0.00071]
[1778906148659,47.7,78906.98,0.0,-1.0,0.0,0.00071]
[1778906151680,47.7,78913.07,0.0,-1.0,0.0,0.00072]
[1778906152569,47.7,78913.07,0.0,-1.0,0.0,0.00072]
[1778906152687,47.7,78916.1,0.0,-1.0,0.0,0.00073]
[1778906153379,47.7,78916.1,0.0,-1.0,0.0,0.00073]
[1778906153560,47.7,78916.1,0.0,-1.0,0.0,0.00073]
[1778906158729,47.7,78915.06,0.0,-1.0,0.0,0.00072]
[1778906159736,47.7,78917.05,0.0,-1.0,0.0,0.00073]
[1778906160494,47.7,78917.05,0.0,-1.0,0.0,0.00073]
[1778906160561,47.7,78917.05,0.0,-1.0,0.0,0.00073]
[1778906162433,47.7,78918.17,0.0,-1.0,0.0,0.00073]
[1778906162561,47.7,78918.17,0.0,-1.0,0.0,0.00073]
[1778906162757,47.7,78918.78,0.0,-1.0,0.0,0.00073]
[1778906166785,47.7,78922.41,0.0,-1.0,0.0,0.00074]
[1778906169306,47.7,78923.22,0.0,-1.0,0.0,0.00074]
[1778906169561,47.7,78923.22,0.0,-1.0,0.0,0.00074]
[1778906174842,47.7,78923.52,0.0,-1.0,0.0,0.00074]
[1778906180394,47.7,78924.76,0.0,-1.0,0.0,0.00074]
[1778906180560,47.7,78924.76,0.0,-1.0,0.0,0.00074]
[1778906180608,47.7,78927.66,0.0,-1.0,0.0,0.00074]
[1778906182245,47.7,78926.29,0.0,-1.0,0.0,0.00074]
[1778906182309,47.7,78926.29,0.0,-1.0,0.0,0.00074]
[1778906182346,47.7,78926.09,0.0,-1.0,0.0,0.00074]
[1778906186643,47.7,78926.09,0.0,-1.0,0.0,0.00074]
[1778906186807,47.7,78926.09,0.0,-1.0,0.0,0.00074]
[1778906186661,47.7,78928.07,0.0,-1.0,0.0,0.00074]
[1778906190954,47.7,78931.54,0.0,-1.0,0.0,0.00075]
[1778906191961,47.7,78932.93,0.0,-1.0,0.0,0.00075]
[1778906193012,47.7,78932.93,0.0,-1.0,0.0,0.00075]
[1778906193064,47.7,78932.93,0.0,-1.0,0.0,0.00075]
[1778906193113,47.7,78930.37,0.0,-1.0,0.0,0.00074]
[1778906194465,47.7,78930.37,0.0,-1.0,0.0,0.00074]
[1778906194559,47.7,78930.37,0.0,-1.0,0.0,0.00074]
[1778906194566,47.7,78930.3,0.0,-1.0,0.0,0.00074]
[1778906196996,47.7,78935.93,0.0,-1.0,0.0,0.00075]
[1778906198003,47.7,78938.33,0.0,-1.0,0.0,0.00076]
[1778906199234,47.7,78938.33,0.0,-1.0,0.0,0.00076]
[1778906199309,47.7,78938.33,0.0,-1.0,0.0,0.00076]
[1778906204046,47.7,78940.69,0.0,-1.0,0.0,0.00076]
[1778906204988,47.7,78940.69,0.0,-1.0,0.0,0.00076]
[1778906205058,47.7,78940.69,0.0,-1.0,0.0,0.00076]
[1778906205673,47.7,78940.69,0.0,-1.0,0.0,0.00076]
[1778906205809,47.7,78940.69,0.0,-1.0,0.0,0.00076]
[1778906205774,47.7,78941.32,0.0,-1.0,0.0,0.00076]
[1778906211095,47.7,78941.73,0.0,-1.0,0.0,0.00076]
[1778906213668,47.7,78943.22,0.0,-1.0,0.0,0.00076]
[1778906213808,47.7,78943.22,0.0,-1.0,0.0,0.00076]
[1778906218144,47.7,78945.69,0.0,-1.0,0.0,0.00077]
[1778906222018,47.7,78944.57,0.0,-1.0,0.0,0.00077]
[1778906222057,47.7,78944.57,0.0,-1.0,0.0,0.00077]
[1778906224921,47.7,78944.7,0.0,-1.0,0.0,0.00077]
[1778906225058,47.7,78944.7,0.0,-1.0,0.0,0.00077]
[1778906225193,47.7,78944.28,0.0,-1.0,0.0,0.00077]
[1778906227295,47.7,78944.69,0.0,-1.0,0.0,0.00077]
[1778906227309,47.7,78944.69,0.0,-1.0,0.0,0.00077]
[1778906233249,47.7,78946.66,0.0,-1.0,0.0,0.00077]
[1778906234787,47.7,78946.66,0.0,-1.0,0.0,0.00077]
[1778906234813,47.7,78946.66,0.0,-1.0,0.0,0.00077]
[1778906234820,47.7,78950.76,0.0,-1.0,0.0,0.00078]
[1778906236772,47.7,78951.49,0.0,-1.0,0.0,0.00078]
[1778906236808,47.7,78951.49,0.0,-1.0,0.0,0.00078]
[1778906237277,47.7,78951.18,0.0,-1.0,0.0,0.00078]
[1778906242313,47.7,78947.56,0.0,-1.0,0.0,0.00077]
[1778906243146,47.7,78947.56,0.0,-1.0,0.0,0.00077]
[1778906243308,47.7,78947.56,0.0,-1.0,0.0,0.00077]
[1778906246149,47.7,78948.1,0.0,-1.0,0.0,0.00077]
[1778906246308,47.7,78948.1,0.0,-1.0,0.0,0.00077]
[1778906246340,47.7,78947.28,0.0,-1.0,0.0,0.00077]
[1778906250220,47.7,78948.25,0.0,-1.0,0.0,0.00077]
[1778906250308,47.7,78948.25,0.0,-1.0,0.0,0.00077]
[1778906251376,47.7,78948.25,0.0,-1.0,0.0,0.00077]
[1778906253390,47.7,78950.64,0.0,-1.0,0.0,0.00077]
[1778906255489,47.7,78951.58,0.0,-1.0,0.0,0.00077]
[1778906255562,47.7,78951.58,0.0,-1.0,0.0,0.00077]
[1778906255654,47.7,78950.97,0.0,-1.0,0.0,0.00077]
[1778906256117,47.7,78950.97,0.0,-1.0,0.0,0.00077]
[1778906256308,47.7,78950.97,0.0,-1.0,0.0,0.00077]
[1778906261596,47.7,78950.12,0.0,-1.0,0.0,0.00077]
[1778906261809,47.7,78950.12,0.0,-1.0,0.0,0.00077]
[1778906261812,47.7,78946.45,0.0,-1.0,0.0,0.00076]
[1778906262453,47.7,78943.85,0.0,-1.0,0.0,0.00076]
[1778906264107,47.7,78942.61,0.0,-1.0,0.0,0.00076]
[1778906264308,47.7,78942.61,0.0,-1.0,0.0,0.00076]
[1778906264467,47.7,78941.61,0.0,-1.0,0.0,0.00076]
[1778906265190,47.7,78941.61,0.0,-1.0,0.0,0.00076]
[1778906265309,47.7,78941.61,0.0,-1.0,0.0,0.00076]
[1778906270510,47.7,78940.3,0.0,-1.0,0.0,0.00075]
[1778906274389,47.7,78941.6,0.0,-1.0,0.0,0.00076]
[1778906274572,47.7,78941.6,0.0,-1.0,0.0,0.00076]
[1778906274655,47.7,78945.6,0.0,-1.0,0.0,0.00076]
[1778906275545,47.7,78948.26,0.0,-1.0,0.0,0.00077]
[1778906277195,47.7,78947.67,0.0,-1.0,0.0,0.00077]
[1778906277310,47.7,78947.67,0.0,-1.0,0.0,0.00077]
[1778906277408,47.7,78947.67,0.0,-1.0,0.0,0.00077]
[1778906282594,47.7,78947.65,0.0,-1.0,0.0,0.00077]
[1778906288353,47.7,78947.31,0.0,-1.0,0.0,0.00077]
[1778906288568,47.7,78947.31,0.0,-1.0,0.0,0.00077]
[1778906295685,47.7,78947.21,0.0,-1.0,0.0,0.00077]
[1778906298706,47.7,78944.82,0.0,-1.0,0.0,0.00076]
[1778906299032,47.7,78944.82,0.0,-1.0,0.0,0.00076]
[1778906299060,47.7,78944.82,0.0,-1.0,0.0,0.00076]
[1778906299713,47.7,78940.75,0.0,-1.0,0.0,0.00075]
[1778906301401,47.7,78940.33,0.0,-1.0,0.0,0.00075]
[1778906301560,47.7,78940.33,0.0,-1.0,0.0,0.00075]
[1778906301727,47.7,78940.19,0.0,-1.0,0.0,0.00075]
[1778906302914,47.7,78940.19,0.0,-1.0,0.0,0.00075]
[1778906303057,47.7,78939.96,0.0,-1.0,0.0,0.00075]
[1778906307747,47.7,78939.17,0.0,-1.0,0.0,0.00075]
[1778906307809,47.7,78939.17,0.0,-1.0,0.0,0.00075]
[1778906307910,47.7,78936.43,0.0,-1.0,0.0,0.00075]
[1778906308776,47.7,78932.3,0.0,-1.0,0.0,0.00074]
[1778906310790,47.7,78929.58,0.0,-1.0,0.0,0.00074]
[1778906311190,47.7,78929.58,0.0,-1.0,0.0,0.00074]
[1778906311308,47.7,78929.58,0.0,-1.0,0.0,0.00074]
[1778906311797,47.7,78929.51,0.0,-1.0,0.0,0.00073]
[1778906313628,47.7,78928.55,0.0,-1.0,0.0,0.00073]
[1778906313808,47.7,78928.55,0.0,-1.0,0.0,0.00073]
[1778906315825,47.7,78925.1,0.0,-1.0,0.0,0.00073]
[1778906319853,47.7,78922.97,0.0,-1.0,0.0,0.00072]
[1778906320336,47.7,78922.97,0.0,-1.0,0.0,0.00072]
[1778906320558,47.7,78922.97,0.0,-1.0,0.0,0.00072]
[1778906320966,47.7,78922.14,0.0,-1.0,0.0,0.00072]
[1778906321057,47.7,78922.14,0.0,-1.0,0.0,0.00072]
[1778906321867,47.7,78922.18,0.0,-1.0,0.0,0.00072]
[1778906326902,47.7,78922.88,0.0,-1.0,0.0,0.00072]
[1778906327090,47.7,78922.88,0.0,-1.0,0.0,0.00072]
[1778906327308,47.7,78922.88,0.0,-1.0,0.0,0.00072]
[1778906329923,47.7,78925.11,0.0,-1.0,0.0,0.00073]
[1778906330715,47.7,78925.11,0.0,-1.0,0.0,0.00073]
[1778906330811,47.7,78925.11,0.0,-1.0,0.0,0.00073]
[1778906330930,47.7,78927.98,0.0,-1.0,0.0,0.00073]
[1778906331455,47.7,78927.98,0.0,-1.0,0.0,0.00073]
[1778906331561,47.7,78927.98,0.0,-1.0,0.0,0.00073]
[1778906331937,47.7,78926.76,0.0,-1.0,0.0,0.00073]
[1778906339993,47.7,78924.93,0.0,-1.0,0.0,0.00072]
[1778906342689,47.7,78924.93,0.0,-1.0,0.0,0.00072]
[1778906342809,47.7,78924.93,0.0,-1.0,0.0,0.00072]
[1778906348049,47.7,78924.44,0.0,-1.0,0.0,0.00072]
[1778906353413,47.7,78923.13,0.0,-1.0,0.0,0.00072]
[1778906353561,47.7,78923.13,0.0,-1.0,0.0,0.00072]
[1778906353912,47.7,78922.41,0.0,-1.0,0.0,0.00072]
[1778906356560,47.7,78922.25,0.0,-1.0,0.0,0.00072]
[1778906361814,47.7,78922.9,0.0,-1.0,0.0,0.00072]
[1778906361905,47.7,78921.87,0.0,-1.0,0.0,0.00072]
[1778906362060,47.7,78921.87,0.0,-1.0,0.0,0.00072]
[1778906362155,47.7,78921.87,0.0,-1.0,0.0,0.00072]
[1778906362308,47.7,78921.87,0.0,-1.0,0.0,0.00072]
[1778906368189,47.7,78922.01,0.0,-1.0,0.0,0.00072]
[1778906374231,47.7,78921.99,0.0,-1.0,0.0,0.00072]
[1778906378270,47.7,78922.02,0.0,-1.0,0.0,0.00072]
[1778906378308,47.7,78922.02,0.0,-1.0,0.0,0.00072]
[1778906378318,47.7,78922.02,0.0,-1.0,0.0,0.00072]
[1778906378560,47.7,78922.02,0.0,-1.0,0.0,0.00072]
[1778906378590,47.7,78922.02,0.0,-1.0,0.0,0.00072]
[1778906384439,47.7,78923.03,0.0,-1.0,0.0,0.00072]
[1778906384562,47.7,78923.03,0.0,-1.0,0.0,0.00072]
[1778906384790,47.7,78923.03,0.0,-1.0,0.0,0.00072]
[1778906384811,47.7,78923.03,0.0,-1.0,0.0,0.00072]
[1778906384891,47.7,78923.28,0.0,-1.0,0.0,0.00072]
[1778906391351,47.7,78923.23,0.0,-1.0,0.0,0.00072]
[1778906396386,47.7,78923.09,0.0,-1.0,0.0,0.00072]
[1778906400781,47.7,78922.95,0.0,-1.0,0.0,0.00072]
[1778906400808,47.7,78922.95,0.0,-1.0,0.0,0.00072]
[1778906400924,47.7,78922.95,0.0,-1.0,0.0,0.00072]
[1778906401025,47.7,78922.86,0.0,-1.0,0.0,0.00072]
[1778906401058,47.7,78922.86,0.0,-1.0,0.0,0.00072]
[1778906406456,47.7,78922.63,0.0,-1.0,0.0,0.00072]
[1778906411491,47.7,78922.42,0.0,-1.0,0.0,0.00072]
[1778906417534,47.7,78922.86,0.0,-1.0,0.0,0.00072]
[1778906419546,47.7,78922.95,0.0,-1.0,0.0,0.00072]
[1778906419562,47.7,78922.95,0.0,-1.0,0.0,0.00072]
[1778906419681,47.7,78922.95,0.0,-1.0,0.0,0.00072]
[1778906419809,47.7,78922.95,0.0,-1.0,0.0,0.00072]
[1778906419910,47.7,78922.95,0.0,-1.0,0.0,0.00072]
[1778906422568,47.7,78929.44,0.0,-1.0,0.0,0.00073]
[1778906423575,47.7,78937.43,0.0,-1.0,0.0,0.00074]
[1778906424582,47.7,78940.98,0.0,-1.0,0.0,0.00075]
[1778906425106,47.7,78940.98,0.0,-1.0,0.0,0.00075]
[1778906425311,47.7,78940.98,0.0,-1.0,0.0,0.00075]
[1778906425589,47.7,78945.27,0.0,-1.0,0.0,0.00075]
[1778906426167,47.7,78945.27,0.0,-1.0,0.0,0.00075]
[1778906426309,47.7,78945.27,0.0,-1.0,0.0,0.00075]
[1778906429617,47.7,78949.55,0.0,-1.0,0.0,0.00076]
[1778906434652,47.7,78948.87,0.0,-1.0,0.0,0.00075]
[1778906435654,47.7,78948.87,0.0,-1.0,0.0,0.00075]
[1778906435809,47.7,78948.87,0.0,-1.0,0.0,0.00075]
[1778906436004,47.7,78948.87,0.0,-1.0,0.0,0.00075]
[1778906436061,47.7,78948.87,0.0,-1.0,0.0,0.00075]
[1778906435865,47.7,78948.89,0.0,-1.0,0.0,0.00075]
[1778906441985,47.7,78949.23,0.0,-1.0,0.0,0.00075]
[1778906442058,47.7,78949.23,0.0,-1.0,0.0,0.00075]
[1778906442013,47.7,78948.55,0.0,-1.0,0.0,0.00075]
[1778906442344,47.7,78948.55,0.0,-1.0,0.0,0.00075]
[1778906442573,47.7,78948.55,0.0,-1.0,0.0,0.00075]
[1778906447744,47.7,78950.39,0.0,-1.0,0.0,0.00076]
[1778906448608,47.7,78950.39,0.0,-1.0,0.0,0.00076]
[1778906448809,47.7,78950.39,0.0,-1.0,0.0,0.00076]
[1778906448898,47.7,78954.5,0.0,-1.0,0.0,0.00076]
[1778906450001,47.7,78954.5,0.0,-1.0,0.0,0.00076]
[1778906450062,47.7,78954.5,0.0,-1.0,0.0,0.00076]
[1778906450768,47.7,78959.26,0.0,-1.0,0.0,0.00077]
[1778906455803,47.7,78960.0,0.0,-1.0,0.0,0.00077]
[1778906460838,47.7,78961.07,0.0,-1.0,0.0,0.00077]
[1778906461952,47.7,78961.07,0.0,-1.0,0.0,0.00077]
[1778906462057,47.7,78961.07,0.0,-1.0,0.0,0.00077]
[1778906461981,47.7,78962.24,0.0,-1.0,0.0,0.00078]
[1778906462345,47.7,78962.24,0.0,-1.0,0.0,0.00078]
[1778906462564,47.7,78962.24,0.0,-1.0,0.0,0.00078]
[1778906471915,47.7,78962.38,0.0,-1.0,0.0,0.00078]
[1778906473929,47.7,78965.47,0.0,-1.0,0.0,0.00078]
[1778906475012,47.7,78965.47,0.0,-1.0,0.0,0.00078]
[1778906475058,47.7,78965.47,0.0,-1.0,0.0,0.00078]
[1778906475043,47.7,78965.03,0.0,-1.0,0.0,0.00078]
[1778906475325,47.7,78965.03,0.0,-1.0,0.0,0.00078]
[1778906475560,47.7,78965.03,0.0,-1.0,0.0,0.00078]
[1778906477957,47.7,78966.82,0.0,-1.0,0.0,0.00078]
[1778906480978,47.7,78969.69,0.0,-1.0,0.0,0.00079]
[1778906483999,47.7,78972.2,0.0,-1.0,0.0,0.00079]
[1778906484288,47.7,78972.2,0.0,-1.0,0.0,0.00079]
[1778906484308,47.7,78972.2,0.0,-1.0,0.0,0.00079]
[1778906484713,47.7,78972.2,0.0,-1.0,0.0,0.00079]
[1778906484809,47.7,78972.2,0.0,-1.0,0.0,0.00079]
[1778906485007,47.7,78972.94,0.0,-1.0,0.0,0.00079]
[1778906486013,47.7,78976.02,0.0,-1.0,0.0,0.0008]
[1778906488431,47.7,78976.46,0.0,-1.0,0.0,0.0008]
[1778906488560,47.7,78976.46,0.0,-1.0,0.0,0.0008]
[1778906489035,47.7,78975.92,0.0,-1.0,0.0,0.0008]
[1778906489493,47.7,78975.92,0.0,-1.0,0.0,0.0008]
[1778906489559,47.7,78975.92,0.0,-1.0,0.0,0.0008]
[1778906491048,47.7,78976.97,0.0,-1.0,0.0,0.00079]
[1778906495747,47.7,78977.03,0.0,-1.0,0.0,0.0008]
[1778906495809,47.7,78977.03,0.0,-1.0,0.0,0.0008]
[1778906496084,47.7,78977.0,0.0,-1.0,0.0,0.00079]
[1778906497379,47.7,78976.59,0.0,-1.0,0.0,0.00079]
[1778906497560,47.7,78976.59,0.0,-1.0,0.0,0.00079]
[1778906503287,47.7,78976.14,0.0,-1.0,0.0,0.00079]
[1778906503310,47.7,78976.14,0.0,-1.0,0.0,0.00079]
[1778906503351,47.7,78976.14,0.0,-1.0,0.0,0.00079]
[1778906507364,47.7,78976.14,0.0,-1.0,0.0,0.00079]
[1778906507560,47.7,78976.14,0.0,-1.0,0.0,0.00079]
[1778906513601,47.7,78976.33,0.0,-1.0,0.0,0.00079]
[1778906513807,47.7,78976.33,0.0,-1.0,0.0,0.00079]
[1778906513820,47.7,78976.33,0.0,-1.0,0.0,0.00079]
[1778906514059,47.7,78976.33,0.0,-1.0,0.0,0.00079]
[1778906514160,47.7,78977.43,0.0,-1.0,0.0,0.0008]
[1778906521267,47.7,78977.97,0.0,-1.0,0.0,0.0008]
[1778906522274,47.7,78975.67,0.0,-1.0,0.0,0.00079]
[1778906524108,47.7,78975.67,0.0,-1.0,0.0,0.00079]
[1778906523282,47.7,78972.78,0.0,-1.0,0.0,0.00079]
[1778906524309,47.7,78972.78,0.0,-1.0,0.0,0.00079]
[1778906524520,47.7,78972.78,0.0,-1.0,0.0,0.00079]
[1778906524562,47.7,78972.78,0.0,-1.0,0.0,0.00079]
[1778906524621,47.7,78971.0,0.0,-1.0,0.0,0.00078]
[1778906525296,47.7,78969.11,0.0,-1.0,0.0,0.00078]
[1778906529324,47.7,78965.2,0.0,-1.0,0.0,0.00078]
[1778906530331,47.7,78963.04,0.0,-1.0,0.0,0.00077]
[1778906531224,47.7,78963.04,0.0,-1.0,0.0,0.00077]
[1778906531309,47.7,78963.04,0.0,-1.0,0.0,0.00077]
[1778906531693,47.7,78963.04,0.0,-1.0,0.0,0.00077]
[1778906531809,47.7,78963.04,0.0,-1.0,0.0,0.00077]
[1778906531896,47.7,78964.61,0.0,-1.0,0.0,0.00077]
[1778906534359,47.7,78966.49,0.0,-1.0,0.0,0.00078]
[1778906535501,47.7,78966.49,0.0,-1.0,0.0,0.00078]
[1778906535558,47.7,78966.49,0.0,-1.0,0.0,0.00078]
[1778906535609,47.7,78966.49,0.0,-1.0,0.0,0.00078]
[1778906535811,47.7,78966.49,0.0,-1.0,0.0,0.00078]
[1778906535912,47.7,78965.86,0.0,-1.0,0.0,0.00078]
[1778906539394,47.7,78968.33,0.0,-1.0,0.0,0.00078]
[1778906540313,47.7,78968.33,0.0,-1.0,0.0,0.00078]
[1778906540560,47.7,78968.33,0.0,-1.0,0.0,0.00078]
[1778906540610,47.7,78968.33,0.0,-1.0,0.0,0.00078]
[1778906540809,47.7,78968.33,0.0,-1.0,0.0,0.00078]
[1778906540889,47.7,78967.53,0.0,-1.0,0.0,0.00078]
[1778906547450,47.7,78965.12,0.0,-1.0,0.0,0.00077]
[1778906548424,47.7,78965.12,0.0,-1.0,0.0,0.00077]
[1778906548559,47.7,78965.12,0.0,-1.0,0.0,0.00077]
[1778906548949,47.7,78965.12,0.0,-1.0,0.0,0.00077]
[1778906549059,47.7,78965.12,0.0,-1.0,0.0,0.00077]
[1778906549159,47.7,78963.89,0.0,-1.0,0.0,0.00077]
[1778906550471,47.7,78962.1,0.0,-1.0,0.0,0.00077]
[1778906553658,47.7,78962.07,0.0,-1.0,0.0,0.00076]
[1778906553810,47.7,78962.07,0.0,-1.0,0.0,0.00076]
[1778906553852,47.7,78962.07,0.0,-1.0,0.0,0.00076]
[1778906554059,47.7,78962.07,0.0,-1.0,0.0,0.00076]
[1778906554160,47.7,78962.43,0.0,-1.0,0.0,0.00077]
[1778906567590,47.7,78962.77,0.0,-1.0,0.0,0.00077]
[1778906568360,47.7,78962.77,0.0,-1.0,0.0,0.00077]
[1778906568561,47.7,78962.77,0.0,-1.0,0.0,0.00077]
[1778906568597,47.7,78962.77,0.0,-1.0,0.0,0.00077]
[1778906568809,47.7,78962.77,0.0,-1.0,0.0,0.00077]
[1778906568879,47.7,78962.77,0.0,-1.0,0.0,0.00077]
[1778906574639,47.7,78962.71,0.0,-1.0,0.0,0.00077]
[1778906580681,47.7,78962.69,0.0,-1.0,0.0,0.00077]
[1778906586099,47.7,78962.73,0.0,-1.0,0.0,0.00077]
[1778906586245,47.7,78962.73,0.0,-1.0,0.0,0.00077]
[1778906586121,47.7,78962.73,0.0,-1.0,0.0,0.00077]
[1778906586308,47.7,78962.73,0.0,-1.0,0.0,0.00077]
[1778906586327,47.7,78962.73,0.0,-1.0,0.0,0.00077]
[1778906593773,47.7,78962.63,0.0,-1.0,0.0,0.00077]
[1778906605122,47.7,78962.62,0.0,-1.0,0.0,0.00077]
[1778906605224,47.7,78962.26,0.0,-1.0,0.0,0.00077]
[1778906605309,47.7,78962.26,0.0,-1.0,0.0,0.00077]
[1778906605574,47.7,78962.26,0.0,-1.0,0.0,0.00077]
[1778906605808,47.7,78962.26,0.0,-1.0,0.0,0.00077]
[1778906605907,47.7,78962.26,0.0,-1.0,0.0,0.00077]
[1778906606866,47.7,78964.0,0.0,-1.0,0.0,0.00077]
[1778906617942,47.7,78963.75,0.0,-1.0,0.0,0.00076]
[1778906623984,47.7,78963.98,0.0,-1.0,0.0,0.00076]
[1778906624328,47.7,78963.98,0.0,-1.0,0.0,0.00076]
[1778906624561,47.7,78963.98,0.0,-1.0,0.0,0.00076]
[1778906624649,47.7,78963.98,0.0,-1.0,0.0,0.00076]
[1778906624808,47.7,78963.98,0.0,-1.0,0.0,0.00076]
[1778906624868,47.7,78963.98,0.0,-1.0,0.0,0.00076]
[1778906630026,47.7,78964.31,0.0,-1.0,0.0,0.00076]
[1778906637075,47.7,78965.15,0.0,-1.0,0.0,0.00077]
[1778906641527,47.7,78965.15,0.0,-1.0,0.0,0.00077]
[1778906641560,47.7,78965.15,0.0,-1.0,0.0,0.00077]
[1778906641769,47.7,78965.15,0.0,-1.0,0.0,0.00077]
[1778906641808,47.7,78965.15,0.0,-1.0,0.0,0.00077]
[1778906641909,47.7,78965.15,0.0,-1.0,0.0,0.00077]
[1778906647145,47.7,78965.15,0.0,-1.0,0.0,0.00077]
[1778906656301,47.7,78965.15,0.0,-1.0,0.0,0.00077]
[1778906656311,47.7,78965.15,0.0,-1.0,0.0,0.00077]
[1778906660236,47.7,78969.61,0.0,-1.0,0.0,0.00077]
[1778906661206,47.7,78969.61,0.0,-1.0,0.0,0.00077]
[1778906661308,47.7,78969.61,0.0,-1.0,0.0,0.00077]
[1778906661243,47.7,78972.77,0.0,-1.0,0.0,0.00078]
[1778906661890,47.7,78972.77,0.0,-1.0,0.0,0.00078]
[1778906662058,47.7,78972.77,0.0,-1.0,0.0,0.00078]
[1778906662250,47.7,78972.87,0.0,-1.0,0.0,0.00078]
[1778906667285,47.7,78973.99,0.0,-1.0,0.0,0.00078]
[1778906672320,47.7,78973.0,0.0,-1.0,0.0,0.00077]
[1778906674596,47.7,78972.93,0.0,-1.0,0.0,0.00077]
[1778906674807,47.7,78972.93,0.0,-1.0,0.0,0.00077]
[1778906675341,47.7,78972.07,0.0,-1.0,0.0,0.00077]
[1778906678146,47.7,78972.07,0.0,-1.0,0.0,0.00077]
[1778906678310,47.7,78972.07,0.0,-1.0,0.0,0.00077]
[1778906680376,47.7,78969.09,0.0,-1.0,0.0,0.00077]
[1778906685420,47.7,78968.5,0.0,-1.0,0.0,0.00077]
[1778906687262,47.7,78968.5,0.0,-1.0,0.0,0.00077]
[1778906687308,47.7,78968.5,0.0,-1.0,0.0,0.00077]
[1778906687288,47.7,78968.37,0.0,-1.0,0.0,0.00077]
[1778906687881,47.7,78968.37,0.0,-1.0,0.0,0.00077]
[1778906688066,47.7,78968.37,0.0,-1.0,0.0,0.00077]
[1778906688168,47.7,78967.48,0.0,-1.0,0.0,0.00076]
[1778906689824,47.7,78966.9,0.0,-1.0,0.0,0.00076]
[1778906690063,47.7,78966.9,0.0,-1.0,0.0,0.00076]
[1778906690157,47.7,78964.94,0.0,-1.0,0.0,0.00076]
[1778906690455,47.7,78963.1,0.0,-1.0,0.0,0.00076]
[1778906694270,47.7,78962.25,0.0,-1.0,0.0,0.00076]
[1778906694308,47.7,78962.25,0.0,-1.0,0.0,0.00076]
[1778906694366,47.7,78962.16,0.0,-1.0,0.0,0.00076]
[1778906699518,47.7,78962.2,0.0,-1.0,0.0,0.00076]
[1778906699560,47.7,78962.2,0.0,-1.0,0.0,0.00076]
[1778906701863,47.7,78962.05,0.0,-1.0,0.0,0.00076]
[1778906702072,47.7,78962.05,0.0,-1.0,0.0,0.00076]
[1778906702125,47.7,78961.19,0.0,-1.0,0.0,0.00075]
[1778906704553,47.7,78957.67,0.0,-1.0,0.0,0.00075]
[1778906706084,47.7,78957.67,0.0,-1.0,0.0,0.00075]
[1778906706308,47.7,78957.67,0.0,-1.0,0.0,0.00075]
[1778906706337,47.7,78956.45,0.0,-1.0,0.0,0.00075]
[1778906708581,47.7,78955.04,0.0,-1.0,0.0,0.00074]
[1778906709843,47.7,78955.04,0.0,-1.0,0.0,0.00074]
[1778906710066,47.7,78955.04,0.0,-1.0,0.0,0.00074]
[1778906712946,47.7,78954.17,0.0,-1.0,0.0,0.00074]
[1778906713058,47.7,78954.17,0.0,-1.0,0.0,0.00074]
[1778906713148,47.7,78954.14,0.0,-1.0,0.0,0.00074]
[1778906714416,47.7,78954.26,0.0,-1.0,0.0,0.00074]
[1778906714561,47.7,78954.26,0.0,-1.0,0.0,0.00074]
[1778906715630,47.7,78950.37,0.0,-1.0,0.0,0.00074]
[1778906718001,47.7,78950.45,0.0,-1.0,0.0,0.00074]
[1778906718058,47.7,78950.45,0.0,-1.0,0.0,0.00074]
[1778906718098,47.7,78951.94,0.0,-1.0,0.0,0.00074]
[1778906723686,47.7,78951.28,0.0,-1.0,0.0,0.00074]
[1778906727491,47.7,78951.04,0.0,-1.0,0.0,0.00074]
[1778906727560,47.7,78951.04,0.0,-1.0,0.0,0.00074]
[1778906727991,47.7,78951.04,0.0,-1.0,0.0,0.00074]
[1778906728058,47.7,78951.04,0.0,-1.0,0.0,0.00074]
[1778906728159,47.7,78951.04,0.0,-1.0,0.0,0.00074]
[1778906736778,47.7,78951.04,0.0,-1.0,0.0,0.00073]
[1778906741305,47.7,78951.04,0.0,-1.0,0.0,0.00073]
[1778906741409,47.7,78951.04,0.0,-1.0,0.0,0.00073]
[1778906741560,47.7,78951.04,0.0,-1.0,0.0,0.00073]
[1778906741755,47.7,78951.04,0.0,-1.0,0.0,0.00073]
[1778906741808,47.7,78951.04,0.0,-1.0,0.0,0.00073]
[1778906744834,47.7,78951.07,0.0,-1.0,0.0,0.00073]
[1778906749869,47.7,78951.42,0.0,-1.0,0.0,0.00073]
[1778906755911,47.7,78951.54,0.0,-1.0,0.0,0.00073]
[1778906760946,47.7,78951.64,0.0,-1.0,0.0,0.00073]
[1778906763125,47.7,78951.64,0.0,-1.0,0.0,0.00073]
[1778906763309,47.7,78951.64,0.0,-1.0,0.0,0.00073]
[1778906763387,47.7,78951.64,0.0,-1.0,0.0,0.00073]
[1778906763767,47.7,78951.64,0.0,-1.0,0.0,0.00073]
[1778906763808,47.7,78951.64,0.0,-1.0,0.0,0.00073]
[1778906770009,47.7,78951.69,0.0,-1.0,0.0,0.00073]
[1778906776051,47.7,78951.54,0.0,-1.0,0.0,0.00073]
[1778906780577,47.7,78951.65,0.0,-1.0,0.0,0.00073]
[1778906780794,47.7,78951.65,0.0,-1.0,0.0,0.00073]
[1778906780808,47.7,78951.65,0.0,-1.0,0.0,0.00073]
[1778906781086,47.7,78951.71,0.0,-1.0,0.0,0.00073]
[1778906786121,47.7,78951.51,0.0,-1.0,0.0,0.00073]
[1778906788261,47.7,78951.66,0.0,-1.0,0.0,0.00073]
[1778906788308,47.7,78951.66,0.0,-1.0,0.0,0.00073]
[1778906788392,47.7,78951.66,0.0,-1.0,0.0,0.00073]
[1778906789142,47.7,78949.29,0.0,-1.0,0.0,0.00073]
[1778906789968,47.7,78949.29,0.0,-1.0,0.0,0.00073]
[1778906790059,47.7,78949.29,0.0,-1.0,0.0,0.00073]
[1778906790149,47.7,78946.94,0.0,-1.0,0.0,0.00073]
[1778906792172,47.7,78945.27,0.0,-1.0,0.0,0.00072]
[1778906793178,47.7,78941.9,0.0,-1.0,0.0,0.00071]
[1778906794185,47.7,78940.88,0.0,-1.0,0.0,0.00071]
[1778906799221,47.7,78939.57,0.0,-1.0,0.0,0.00071]
[1778906800561,47.7,78939.57,0.0,-1.0,0.0,0.00071]
[1778906800809,47.7,78939.57,0.0,-1.0,0.0,0.00071]
[1778906801225,47.7,78939.57,0.0,-1.0,0.0,0.00071]
[1778906801317,47.7,78939.57,0.0,-1.0,0.0,0.00071]
[1778906802242,47.7,78939.59,0.0,-1.0,0.0,0.00071]
[1778906806270,47.7,78940.9,0.0,-1.0,0.0,0.00071]
[1778906813319,47.7,78942.73,0.0,-1.0,0.0,0.00071]
[1778906813556,47.7,78942.73,0.0,-1.0,0.0,0.00071]
[1778906813808,47.7,78942.73,0.0,-1.0,0.0,0.00071]
[1778906814334,47.7,78949.05,0.0,-1.0,0.0,0.00072]
[1778906815030,47.7,78949.05,0.0,-1.0,0.0,0.00072]
[1778906815059,47.7,78949.05,0.0,-1.0,0.0,0.00072]
[1778906815341,47.7,78952.37,0.0,-1.0,0.0,0.00073]
[1778906818362,47.7,78952.02,0.0,-1.0,0.0,0.00073]
[1778906824405,47.7,78951.98,0.0,-1.0,0.0,0.00073]
[1778906829439,47.7,78952.21,0.0,-1.0,0.0,0.00073]
[1778906830002,47.7,78952.21,0.0,-1.0,0.0,0.00073]
[1778906830070,47.7,78952.21,0.0,-1.0,0.0,0.00073]
[1778906830446,47.7,78952.87,0.0,-1.0,0.0,0.00073]
[1778906831334,47.7,78952.87,0.0,-1.0,0.0,0.00073]
[1778906831453,47.7,78954.66,0.0,-1.0,0.0,0.00073]
[1778906831561,47.7,78954.66,0.0,-1.0,0.0,0.00073]
[1778906835481,47.7,78955.79,0.0,-1.0,0.0,0.00074]
[1778906835933,47.7,78955.79,0.0,-1.0,0.0,0.00074]
[1778906836059,47.7,78955.79,0.0,-1.0,0.0,0.00074]
[1778906836488,47.7,78956.69,0.0,-1.0,0.0,0.00074]
[1778906844057,47.7,78956.51,0.0,-1.0,0.0,0.00074]
[1778906851597,47.7,78957.28,0.0,-1.0,0.0,0.00073]
[1778906856396,47.7,78957.35,0.0,-1.0,0.0,0.00073]
[1778906856489,47.7,78961.9,0.0,-1.0,0.0,0.00074]
[1778906856561,47.7,78961.9,0.0,-1.0,0.0,0.00074]
[1778906856632,47.7,78964.53,0.0,-1.0,0.0,0.00074]
[1778906857639,47.7,78967.78,0.0,-1.0,0.0,0.00075]
[1778906862674,47.7,78968.16,0.0,-1.0,0.0,0.00075]
[1778906863573,47.7,78968.16,0.0,-1.0,0.0,0.00075]
[1778906863809,47.7,78968.16,0.0,-1.0,0.0,0.00075]
[1778906864502,47.7,78968.16,0.0,-1.0,0.0,0.00075]
[1778906864507,47.7,78968.2,0.0,-1.0,0.0,0.00075]
[1778906864562,47.7,78968.2,0.0,-1.0,0.0,0.00075]
[1778906867709,47.7,78972.27,0.0,-1.0,0.0,0.00076]
[1778906872119,47.7,78972.27,0.0,-1.0,0.0,0.00076]
[1778906872315,47.7,78972.27,0.0,-1.0,0.0,0.00076]
[1778906875772,47.7,78974.5,0.0,-1.0,0.0,0.00076]
[1778906875808,47.7,78974.5,0.0,-1.0,0.0,0.00076]
[1778906876772,47.7,78982.18,0.0,-1.0,0.0,0.00077]
[1778906878786,47.7,78985.36,0.0,-1.0,0.0,0.00078]
[1778906879803,47.7,78985.36,0.0,-1.0,0.0,0.00078]
[1778906880059,47.7,78985.36,0.0,-1.0,0.0,0.00078]
[1778906880071,47.7,78985.39,0.0,-1.0,0.0,0.00078]
[1778906882532,47.7,78983.76,0.0,-1.0,0.0,0.00078]
[1778906882559,47.7,78983.76,0.0,-1.0,0.0,0.00078]
[1778906887821,47.7,78984.52,0.0,-1.0,0.0,0.00078]
[1778906888059,47.7,78984.52,0.0,-1.0,0.0,0.00078]
[1778906890771,47.7,78984.59,0.0,-1.0,0.0,0.00078]
[1778906890808,47.7,78984.59,0.0,-1.0,0.0,0.00078]
[1778906890870,47.7,78984.63,0.0,-1.0,0.0,0.00078]
[1778906894433,47.7,78985.25,0.0,-1.0,0.0,0.00078]
[1778906894559,47.7,78985.25,0.0,-1.0,0.0,0.00078]
[1778906895905,47.7,78979.91,0.0,-1.0,0.0,0.00077]
[1778906896717,47.7,78979.91,0.0,-1.0,0.0,0.00077]
[1778906896808,47.7,78979.91,0.0,-1.0,0.0,0.00077]
[1778906896912,47.7,78973.8,0.0,-1.0,0.0,0.00076]
[1778906899142,47.7,78973.85,0.0,-1.0,0.0,0.00076]
[1778906899308,47.7,78973.85,0.0,-1.0,0.0,0.00076]
[1778906899344,47.7,78973.97,0.0,-1.0,0.0,0.00076]
[1778906904968,47.7,78975.36,0.0,-1.0,0.0,0.00076]
[1778906913024,47.7,78976.5,0.0,-1.0,0.0,0.00076]
[1778906918059,47.7,78977.41,0.0,-1.0,0.0,0.00076]
[1778906920572,47.7,78978.24,0.0,-1.0,0.0,0.00076]
[1778906922532,47.7,78978.28,0.0,-1.0,0.0,0.00076]
[1778906922559,47.7,78978.28,0.0,-1.0,0.0,0.00076]
[1778906922633,47.7,78978.28,0.0,-1.0,0.0,0.00076]
[1778906937193,47.7,78978.53,0.0,-1.0,0.0,0.00076]
[1778906937870,47.7,78978.53,0.0,-1.0,0.0,0.00076]
[1778906938059,47.7,78978.53,0.0,-1.0,0.0,0.00076]
[1778906944242,47.7,78978.85,0.0,-1.0,0.0,0.00076]
[1778906954312,47.7,78978.63,0.0,-1.0,0.0,0.00076]
[1778906959347,47.7,78978.43,0.0,-1.0,0.0,0.00076]
[1778906964241,47.7,78978.42,0.0,-1.0,0.0,0.00076]
[1778906964309,47.7,78978.42,0.0,-1.0,0.0,0.00076]
[1778906964344,47.7,78978.42,0.0,-1.0,0.0,0.00076]
[1778906964560,47.7,78978.42,0.0,-1.0,0.0,0.00076]
[1778906964631,47.7,78978.42,0.0,-1.0,0.0,0.00076]
[1778906970424,47.7,78978.15,0.0,-1.0,0.0,0.00076]
[1778906971431,47.7,78978.14,0.0,-1.0,0.0,0.00076]
[1778906976466,47.7,78976.76,0.0,-1.0,0.0,0.00075]
[1778906979044,47.7,78976.7,0.0,-1.0,0.0,0.00075]
[1778906979059,47.7,78976.7,0.0,-1.0,0.0,0.00075]
[1778906982508,47.7,78972.44,0.0,-1.0,0.0,0.00075]
[1778906985310,47.7,78970.63,0.0,-1.0,0.0,0.00074]
[1778906985461,47.7,78970.63,0.0,-1.0,0.0,0.00074]
[1778906985562,47.7,78970.63,0.0,-1.0,0.0,0.00074]
[1778906985663,47.7,78970.91,0.0,-1.0,0.0,0.00074]
[1778906991571,47.7,78971.93,0.0,-1.0,0.0,0.00075]
[1778906994010,47.7,78971.48,0.0,-1.0,0.0,0.00075]
[1778906994014,47.7,78971.48,0.0,-1.0,0.0,0.00075]
[1778906994058,47.7,78971.48,0.0,-1.0,0.0,0.00075]
[1778906994592,47.7,78971.39,0.0,-1.0,0.0,0.00075]
[1778906999627,47.7,78971.09,0.0,-1.0,0.0,0.00075]
[1778907010706,47.7,78971.05,0.0,-1.0,0.0,0.00075]
[1778907013049,47.7,78971.05,0.0,-1.0,0.0,0.00075]
[1778907013060,47.7,78971.05,0.0,-1.0,0.0,0.00075]
[1778907013094,47.7,78971.05,0.0,-1.0,0.0,0.00075]
[1778907013309,47.7,78971.05,0.0,-1.0,0.0,0.00075]
[1778907013410,47.7,78971.05,0.0,-1.0,0.0,0.00075]
[1778907022792,47.7,78971.56,0.0,-1.0,0.0,0.00075]
[1778907025705,47.7,78971.6,0.0,-1.0,0.0,0.00075]
[1778907025810,47.7,78971.96,0.0,-1.0,0.0,0.00075]
[1778907032862,47.7,78971.08,0.0,-1.0,0.0,0.00074]
[1778907035645,47.7,78971.36,0.0,-1.0,0.0,0.00074]
[1778907035751,47.7,78971.36,0.0,-1.0,0.0,0.00074]
[1778907035809,47.7,78971.07,0.0,-1.0,0.0,0.00074]
[1778907035883,47.7,78971.04,0.0,-1.0,0.0,0.00074]
[1778907042932,47.7,78969.07,0.0,-1.0,0.0,0.00074]
[1778907047749,47.7,78968.8,0.0,-1.0,0.0,0.00074]
[1778907047811,47.7,78968.8,0.0,-1.0,0.0,0.00074]
[1778907048245,47.7,78968.8,0.0,-1.0,0.0,0.00074]
[1778907048309,47.7,78968.8,0.0,-1.0,0.0,0.00074]
[1778907048411,47.7,78965.14,0.0,-1.0,0.0,0.00073]
[1778907048974,47.7,78962.28,0.0,-1.0,0.0,0.00073]
[1778907051895,47.7,78962.25,0.0,-1.0,0.0,0.00073]
[1778907052059,47.7,78962.25,0.0,-1.0,0.0,0.00073]
[1778907059044,47.7,78965.93,0.0,-1.0,0.0,0.00073]
[1778907060051,47.7,78963.72,0.0,-1.0,0.0,0.00073]
[1778907062307,47.7,78962.57,0.0,-1.0,0.0,0.00073]
[1778907062501,47.7,78962.57,0.0,-1.0,0.0,0.00073]
[1778907062567,47.7,78962.57,0.0,-1.0,0.0,0.00073]
[1778907062646,47.7,78962.71,0.0,-1.0,0.0,0.00073]
[1778907067750,47.7,78964.04,0.0,-1.0,0.0,0.00073]
[1778907067810,47.7,78963.85,0.0,-1.0,0.0,0.00073]
[1778907067855,47.7,78963.85,0.0,-1.0,0.0,0.00073]
[1778907068060,47.7,78963.85,0.0,-1.0,0.0,0.00073]
[1778907068161,47.7,78963.85,0.0,-1.0,0.0,0.00073]
[1778907077171,47.7,78963.77,0.0,-1.0,0.0,0.00073]
[1778907083809,47.7,78963.25,0.0,-1.0,0.0,0.00073]
[1778907084060,47.7,78963.25,0.0,-1.0,0.0,0.00073]
[1778907089256,47.7,78963.82,0.0,-1.0,0.0,0.00073]
[1778907093284,47.7,78963.9,0.0,-1.0,0.0,0.00072]
[1778907101341,47.7,78963.92,0.0,-1.0,0.0,0.00072]
[1778907108390,47.7,78963.89,0.0,-1.0,0.0,0.00072]
[1778907108961,47.7,78963.89,0.0,-1.0,0.0,0.00072]
[1778907109060,47.7,78963.89,0.0,-1.0,0.0,0.00072]
[1778907109132,47.7,78963.89,0.0,-1.0,0.0,0.00072]
[1778907109312,47.7,78963.89,0.0,-1.0,0.0,0.00072]
[1778907109411,47.7,78963.89,0.0,-1.0,0.0,0.00072]
[1778907117455,47.7,78963.24,0.0,-1.0,0.0,0.00072]
[1778907124504,47.7,78963.18,0.0,-1.0,0.0,0.00072]
[1778907125511,47.7,78967.1,0.0,-1.0,0.0,0.00073]
[1778907126837,47.7,78967.1,0.0,-1.0,0.0,0.00073]
[1778907126518,47.7,78969.17,0.0,-1.0,0.0,0.00073]
[1778907127061,47.7,78969.17,0.0,-1.0,0.0,0.00073]
[1778907132560,47.7,78969.24,0.0,-1.0,0.0,0.00073]
[1778907137233,47.7,78969.57,0.0,-1.0,0.0,0.00073]
[1778907137310,47.7,78969.57,0.0,-1.0,0.0,0.00073]
[1778907137413,47.7,78969.57,0.0,-1.0,0.0,0.00073]
[1778907137564,47.7,78969.57,0.0,-1.0,0.0,0.00073]
[1778907137642,47.7,78969.57,0.0,-1.0,0.0,0.00073]
[1778907143637,47.7,78966.92,0.0,-1.0,0.0,0.00073]
[1778907144584,47.7,78966.92,0.0,-1.0,0.0,0.00073]
[1778907144810,47.7,78966.92,0.0,-1.0,0.0,0.00073]
[1778907146658,47.7,78964.33,0.0,-1.0,0.0,0.00072]
[1778907151212,47.7,78963.7,0.0,-1.0,0.0,0.00072]
[1778907151310,47.7,78963.7,0.0,-1.0,0.0,0.00072]
[1778907151476,47.7,78963.7,0.0,-1.0,0.0,0.00072]
[1778907151561,47.7,78963.7,0.0,-1.0,0.0,0.00072]
[1778907151693,47.7,78963.49,0.0,-1.0,0.0,0.00072]
[1778907156729,47.7,78957.49,0.0,-1.0,0.0,0.00071]
[1778907157735,47.7,78951.75,0.0,-1.0,0.0,0.0007]
[1778907158742,47.7,78947.3,0.0,-1.0,0.0,0.00069]
[1778907159445,47.7,78947.3,0.0,-1.0,0.0,0.00069]
[1778907159561,47.7,78947.3,0.0,-1.0,0.0,0.00069]
[1778907161763,47.7,78940.35,0.0,-1.0,0.0,0.00068]
[1778907162770,47.7,78938.48,0.0,-1.0,0.0,0.00068]
[1778907164386,47.7,78937.21,0.0,-1.0,0.0,0.00068]
[1778907164562,47.7,78937.21,0.0,-1.0,0.0,0.00068]
[1778907164592,47.7,78937.21,0.0,-1.0,0.0,0.00068]
[1778907164816,47.7,78937.21,0.0,-1.0,0.0,0.00068]
[1778907164784,47.7,78936.95,0.0,-1.0,0.0,0.00068]
[1778907167805,47.7,78941.38,0.0,-1.0,0.0,0.00069]
[1778907169964,47.7,78941.3,0.0,-1.0,0.0,0.00069]
[1778907170061,47.7,78941.3,0.0,-1.0,0.0,0.00069]
[1778907175861,47.7,78940.24,0.0,-1.0,0.0,0.00068]
[1778907176875,47.7,78940.24,0.0,-1.0,0.0,0.00068]
[1778907177047,47.7,78940.23,0.0,-1.0,0.0,0.00068]
[1778907177061,47.7,78940.23,0.0,-1.0,0.0,0.00068]
[1778907180896,47.7,78940.09,0.0,-1.0,0.0,0.00068]
[1778907185931,47.7,78941.93,0.0,-1.0,0.0,0.00069]
[1778907187676,47.7,78941.93,0.0,-1.0,0.0,0.00069]
[1778907187809,47.7,78941.93,0.0,-1.0,0.0,0.00069]
[1778907188054,47.7,78943.61,0.0,-1.0,0.0,0.00069]
[1778907188059,47.7,78943.61,0.0,-1.0,0.0,0.00069]
[1778907188952,47.7,78942.44,0.0,-1.0,0.0,0.00069]
[1778907193762,47.7,78941.73,0.0,-1.0,0.0,0.00069]
[1778907193811,47.7,78941.73,0.0,-1.0,0.0,0.00069]
[1778907201036,47.7,78940.3,0.0,-1.0,0.0,0.00068]
[1778907205362,47.7,78940.47,0.0,-1.0,0.0,0.00068]
[1778907205561,47.7,78940.47,0.0,-1.0,0.0,0.00068]
[1778907205701,47.7,78940.47,0.0,-1.0,0.0,0.00068]
[1778907205810,47.7,78940.47,0.0,-1.0,0.0,0.00068]
[1778907205907,47.7,78941.07,0.0,-1.0,0.0,0.00068]
[1778907216141,47.7,78941.72,0.0,-1.0,0.0,0.00068]
[1778907217148,47.7,78946.12,0.0,-1.0,0.0,0.00069]
[1778907218313,47.7,78946.12,0.0,-1.0,0.0,0.00069]
[1778907218562,47.7,78946.12,0.0,-1.0,0.0,0.00069]
[1778907218662,47.7,78947.93,0.0,-1.0,0.0,0.00069]
[1778907223190,47.7,78949.86,0.0,-1.0,0.0,0.00069]
[1778907228225,47.7,78948.31,0.0,-1.0,0.0,0.00069]
[1778907240309,47.7,78946.4,0.0,-1.0,0.0,0.00069]
[1778907243077,47.7,78945.07,0.0,-1.0,0.0,0.00069]
[1778907243312,47.7,78945.07,0.0,-1.0,0.0,0.00069]
[1778907243475,47.7,78945.07,0.0,-1.0,0.0,0.00069]
[1778907243559,47.7,78945.07,0.0,-1.0,0.0,0.00069]
[1778907243563,47.7,78945.07,0.0,-1.0,0.0,0.00069]
[1778907252407,47.7,78945.43,0.0,-1.0,0.0,0.00069]
[1778907256702,47.7,78946.33,0.0,-1.0,0.0,0.00069]
[1778907256809,47.7,78946.33,0.0,-1.0,0.0,0.00069]
[1778907263484,47.7,78947.65,0.0,-1.0,0.0,0.00069]
[1778907264686,47.7,78947.65,0.0,-1.0,0.0,0.00069]
[1778907264808,47.7,78947.65,0.0,-1.0,0.0,0.00069]
[1778907265197,47.7,78947.42,0.0,-1.0,0.0,0.00069]
[1778907265309,47.7,78947.42,0.0,-1.0,0.0,0.00069]
[1778907266505,47.7,78951.67,0.0,-1.0,0.0,0.0007]
[1778907267366,47.7,78951.67,0.0,-1.0,0.0,0.0007]
[1778907267562,47.7,78951.67,0.0,-1.0,0.0,0.0007]
[1778907267593,47.7,78954.21,0.0,-1.0,0.0,0.0007]
[1778907271540,47.7,78954.24,0.0,-1.0,0.0,0.0007]
[1778907275860,47.7,78954.74,0.0,-1.0,0.0,0.0007]
[1778907276059,47.7,78954.68,0.0,-1.0,0.0,0.0007]
[1778907276308,47.7,78954.68,0.0,-1.0,0.0,0.0007]
[1778907276566,47.7,78954.68,0.0,-1.0,0.0,0.0007]
[1778907276575,47.7,78955.82,0.0,-1.0,0.0,0.0007]
[1778907281616,47.7,78959.45,0.0,-1.0,0.0,0.0007]
[1778907286610,47.7,78959.72,0.0,-1.0,0.0,0.0007]
[1778907286809,47.7,78959.72,0.0,-1.0,0.0,0.0007]
[1778907294708,47.7,78959.63,0.0,-1.0,0.0,0.0007]
[1778907298095,47.7,78959.59,0.0,-1.0,0.0,0.0007]
[1778907298309,47.7,78959.59,0.0,-1.0,0.0,0.0007]
[1778907298749,47.7,78959.59,0.0,-1.0,0.0,0.0007]
[1778907298808,47.7,78959.59,0.0,-1.0,0.0,0.0007]
[1778907298849,47.7,78959.66,0.0,-1.0,0.0,0.0007]
[1778907305784,47.7,78958.84,0.0,-1.0,0.0,0.0007]
[1778907311826,47.7,78958.88,0.0,-1.0,0.0,0.0007]
[1778907318426,47.7,78958.84,0.0,-1.0,0.0,0.0007]
[1778907318560,47.7,78958.84,0.0,-1.0,0.0,0.0007]
[1778907323910,47.7,78958.21,0.0,-1.0,0.0,0.0007]
[1778907338008,47.7,78957.0,0.0,-1.0,0.0,0.0007]
[1778907339972,47.7,78957.0,0.0,-1.0,0.0,0.0007]
[1778907340063,47.7,78957.0,0.0,-1.0,0.0,0.0007]
[1778907340702,47.7,78957.0,0.0,-1.0,0.0,0.0007]
[1778907340809,47.7,78957.0,0.0,-1.0,0.0,0.0007]
[1778907341034,47.7,78957.04,0.0,-1.0,0.0,0.0007]
[1778907347076,47.7,78957.81,0.0,-1.0,0.0,0.0007]
[1778907355244,47.7,78957.77,0.0,-1.0,0.0,0.0007]
[1778907355310,47.7,78957.77,0.0,-1.0,0.0,0.0007]
[1778907361174,47.7,78957.81,0.0,-1.0,0.0,0.0007]
[1778907363188,47.7,78962.36,0.0,-1.0,0.0,0.0007]
[1778907364333,47.7,78962.36,0.0,-1.0,0.0,0.0007]
[1778907364561,47.7,78962.36,0.0,-1.0,0.0,0.0007]
[1778907365629,47.7,78963.03,0.0,-1.0,0.0,0.0007]
[1778907365809,47.7,78963.03,0.0,-1.0,0.0,0.0007]
[1778907365895,47.7,78963.07,0.0,-1.0,0.0,0.0007]
[1778907371244,47.7,78963.61,0.0,-1.0,0.0,0.00071]
[1778907373237,47.7,78964.56,0.0,-1.0,0.0,0.00071]
[1778907373308,47.7,78964.56,0.0,-1.0,0.0,0.00071]
[1778907378921,47.7,78964.59,0.0,-1.0,0.0,0.00071]
[1778907384335,47.7,78965.3,0.0,-1.0,0.0,0.00071]
[1778907387294,47.7,78965.3,0.0,-1.0,0.0,0.00071]
[1778907387309,47.7,78965.3,0.0,-1.0,0.0,0.00071]
[1778907387898,47.7,78965.3,0.0,-1.0,0.0,0.00071]
[1778907388060,47.7,78965.3,0.0,-1.0,0.0,0.00071]
[1778907387910,47.7,78965.57,0.0,-1.0,0.0,0.00071]
[1778907396782,47.7,78965.62,0.0,-1.0,0.0,0.0007]
[1778907396808,47.7,78965.62,0.0,-1.0,0.0,0.0007]
[1778907407496,47.7,78966.03,0.0,-1.0,0.0,0.0007]
[1778907418573,47.7,78965.41,0.0,-1.0,0.0,0.0007]
[1778907423608,47.7,78965.54,0.0,-1.0,0.0,0.0007]
[1778907428643,47.7,78965.79,0.0,-1.0,0.0,0.0007]
[1778907431664,47.7,78968.4,0.0,-1.0,0.0,0.00071]
[1778907433005,47.7,78968.4,0.0,-1.0,0.0,0.00071]
[1778907433058,47.7,78968.4,0.0,-1.0,0.0,0.00071]
[1778907433106,47.7,78972.28,0.0,-1.0,0.0,0.00071]
[1778907433678,47.7,78974.22,0.0,-1.0,0.0,0.00072]
[1778907434501,47.7,78974.22,0.0,-1.0,0.0,0.00072]
[1778907434562,47.7,78974.22,0.0,-1.0,0.0,0.00072]
[1778907434685,47.7,78974.3,0.0,-1.0,0.0,0.00072]
[1778907439517,47.7,78973.69,0.0,-1.0,0.0,0.00072]
[1778907439559,47.7,78973.69,0.0,-1.0,0.0,0.00072]
[1778907443614,47.7,78973.63,0.0,-1.0,0.0,0.00072]
[1778907443811,47.7,78973.63,0.0,-1.0,0.0,0.00072]
[1778907443892,47.7,78973.67,0.0,-1.0,0.0,0.00072]
[1778907448783,47.7,78975.69,0.0,-1.0,0.0,0.00072]
[1778907450948,47.7,78975.88,0.0,-1.0,0.0,0.00072]
[1778907451059,47.7,78975.88,0.0,-1.0,0.0,0.00072]
[1778907451100,47.7,78976.59,0.0,-1.0,0.0,0.00072]
[1778907458853,47.7,78977.29,0.0,-1.0,0.0,0.00072]
[1778907463888,47.7,78978.43,0.0,-1.0,0.0,0.00072]
[1778907464380,47.7,78978.43,0.0,-1.0,0.0,0.00072]
[1778907464564,47.7,78978.43,0.0,-1.0,0.0,0.00072]
[1778907465421,47.7,78978.17,0.0,-1.0,0.0,0.00072]
[1778907465561,47.7,78978.17,0.0,-1.0,0.0,0.00072]
[1778907465902,47.7,78978.33,0.0,-1.0,0.0,0.00072]
[1778907480000,47.7,78978.75,0.0,-1.0,0.0,0.00072]
[1778907480920,47.7,78978.75,0.0,-1.0,0.0,0.00072]
[1778907481059,47.7,78978.75,0.0,-1.0,0.0,0.00072]
[1778907481155,47.7,78982.92,0.0,-1.0,0.0,0.00073]
[1778907486506,47.7,78984.11,0.0,-1.0,0.0,0.00073]
[1778907486562,47.7,78984.11,0.0,-1.0,0.0,0.00073]
[1778907487384,47.7,78985.27,0.0,-1.0,0.0,0.00073]
[1778907487562,47.7,78985.27,0.0,-1.0,0.0,0.00073]
[1778907488056,47.7,78985.71,0.0,-1.0,0.0,0.00073]
[1778907494098,47.7,78985.93,0.0,-1.0,0.0,0.00073]
[1778907500140,47.7,78986.23,0.0,-1.0,0.0,0.00073]
[1778907507189,47.7,78990.82,0.0,-1.0,0.0,0.00074]
[1778907508196,47.7,78993.3,0.0,-1.0,0.0,0.00074]
[1778907508571,47.7,78993.3,0.0,-1.0,0.0,0.00074]
[1778907508808,47.7,78993.3,0.0,-1.0,0.0,0.00074]
[1778907512225,47.7,78993.63,0.0,-1.0,0.0,0.00074]
[1778907518267,47.7,78993.73,0.0,-1.0,0.0,0.00074]
[1778907525316,47.7,78993.7,0.0,-1.0,0.0,0.00074]
[1778907528833,47.7,78993.7,0.0,-1.0,0.0,0.00074]
[1778907529059,47.7,78993.7,0.0,-1.0,0.0,0.00074]
[1778907530581,47.7,78993.7,0.0,-1.0,0.0,0.00074]
[1778907530809,47.7,78993.7,0.0,-1.0,0.0,0.00074]
[1778907530828,47.7,78994.08,0.0,-1.0,0.0,0.00074]
[1778907533280,47.7,78994.15,0.0,-1.0,0.0,0.00074]
[1778907533308,47.7,78994.15,0.0,-1.0,0.0,0.00074]
[1778907533373,47.7,78996.9,0.0,-1.0,0.0,0.00074]
[1778907538408,47.7,78998.46,0.0,-1.0,0.0,0.00075]
[1778907543443,47.7,78999.06,0.0,-1.0,0.0,0.00075]
[1778907548248,47.7,78999.13,0.0,-1.0,0.0,0.00075]
[1778907548308,47.7,78999.13,0.0,-1.0,0.0,0.00075]
[1778907549789,47.7,78999.13,0.0,-1.0,0.0,0.00075]
[1778907549809,47.7,78999.13,0.0,-1.0,0.0,0.00075]
[1778907550224,47.7,78999.04,0.0,-1.0,0.0,0.00075]
[1778907556536,47.7,79000.45,0.0,-1.0,0.0,0.00075]
[1778907561571,47.7,79000.65,0.0,-1.0,0.0,0.00075]
[1778907566561,47.7,79000.69,0.0,-1.0,0.0,0.00075]
[1778907567824,47.7,79001.5,0.0,-1.0,0.0,0.00075]
[1778907568058,47.7,79001.5,0.0,-1.0,0.0,0.00075]
[1778907568062,47.7,79000.59,0.0,-1.0,0.0,0.00075]
[1778907573655,47.7,78998.44,0.0,-1.0,0.0,0.00074]
[1778907574783,47.7,78998.44,0.0,-1.0,0.0,0.00074]
[1778907574809,47.7,78998.44,0.0,-1.0,0.0,0.00074]
[1778907581711,47.7,78999.24,0.0,-1.0,0.0,0.00074]
[1778907583008,47.7,78999.24,0.0,-1.0,0.0,0.00074]
[1778907583060,47.7,78999.24,0.0,-1.0,0.0,0.00074]
[1778907583061,47.7,78999.24,0.0,-1.0,0.0,0.00074]
[1778907583889,47.7,78999.24,0.0,-1.0,0.0,0.00074]
[1778907584059,47.7,78999.24,0.0,-1.0,0.0,0.00074]
[1778907595809,47.7,78999.92,0.0,-1.0,0.0,0.00074]
[1778907600846,47.7,79001.19,0.0,-1.0,0.0,0.00074]
[1778907603862,47.7,79002.63,0.0,-1.0,0.0,0.00075]
[1778907604059,47.7,79002.63,0.0,-1.0,0.0,0.00075]
[1778907604160,47.7,79002.08,0.0,-1.0,0.0,0.00075]
[1778907604916,47.7,79002.08,0.0,-1.0,0.0,0.00075]
[1778907605060,47.7,79002.08,0.0,-1.0,0.0,0.00075]
[1778907612930,47.7,79001.38,0.0,-1.0,0.0,0.00075]
[1778907617642,47.7,79001.08,0.0,-1.0,0.0,0.00074]
[1778907617808,47.7,79001.08,0.0,-1.0,0.0,0.00074]
[1778907617965,47.7,79001.63,0.0,-1.0,0.0,0.00075]
[1778907618845,47.7,79001.63,0.0,-1.0,0.0,0.00075]
[1778907619059,47.7,79001.63,0.0,-1.0,0.0,0.00075]
[1778907628036,47.7,79001.26,0.0,-1.0,0.0,0.00074]
[1778907630051,47.7,78996.1,0.0,-1.0,0.0,0.00074]
[1778907631058,47.7,78989.61,0.0,-1.0,0.0,0.00072]
[1778907631707,47.7,78989.61,0.0,-1.0,0.0,0.00072]
[1778907631808,47.7,78989.61,0.0,-1.0,0.0,0.00072]
[1778907632065,47.7,78988.99,0.0,-1.0,0.0,0.00072]
[1778907633112,47.7,78988.99,0.0,-1.0,0.0,0.00072]
[1778907633312,47.7,78988.99,0.0,-1.0,0.0,0.00072]
[1778907642135,47.7,78990.31,0.0,-1.0,0.0,0.00072]
[1778907647374,47.7,78989.62,0.0,-1.0,0.0,0.00072]
[1778907647560,47.7,78989.62,0.0,-1.0,0.0,0.00072]
[1778907648177,47.7,78989.19,0.0,-1.0,0.0,0.00072]
[1778907648501,47.7,78989.19,0.0,-1.0,0.0,0.00072]
[1778907648567,47.7,78989.19,0.0,-1.0,0.0,0.00072]
[1778907652205,47.7,78986.78,0.0,-1.0,0.0,0.00072]
[1778907653212,47.7,78984.91,0.0,-1.0,0.0,0.00071]
[1778907654874,47.7,78984.76,0.0,-1.0,0.0,0.00071]
[1778907655059,47.7,78984.76,0.0,-1.0,0.0,0.00071]
[1778907655309,47.7,78984.76,0.0,-1.0,0.0,0.00071]
[1778907655226,47.7,78984.72,0.0,-1.0,0.0,0.00071]
[1778907656233,47.7,78984.53,0.0,-1.0,0.0,0.00071]
[1778907662478,47.7,78985.03,0.0,-1.0,0.0,0.00071]
[1778907662561,47.7,78985.03,0.0,-1.0,0.0,0.00071]
[1778907664292,47.7,78983.32,0.0,-1.0,0.0,0.00071]
[1778907665299,47.7,78978.27,0.0,-1.0,0.0,0.0007]
[1778907666306,47.7,78974.08,0.0,-1.0,0.0,0.0007]
[1778907666663,47.7,78974.08,0.0,-1.0,0.0,0.0007]
[1778907666809,47.7,78974.08,0.0,-1.0,0.0,0.0007]
[1778907667313,47.7,78974.07,0.0,-1.0,0.0,0.0007]
[1778907668038,47.7,78974.07,0.0,-1.0,0.0,0.0007]
[1778907668058,47.7,78974.07,0.0,-1.0,0.0,0.0007]
[1778907675369,47.7,78973.3,0.0,-1.0,0.0,0.0007]
[1778907677398,47.7,78973.3,0.0,-1.0,0.0,0.0007]
[1778907677410,47.7,78973.3,0.0,-1.0,0.0,0.0007]
[1778907677562,47.7,78973.3,0.0,-1.0,0.0,0.0007]
[1778907678598,47.7,78973.3,0.0,-1.0,0.0,0.0007]
[1778907678808,47.7,78973.3,0.0,-1.0,0.0,0.0007]
[1778907681411,47.7,78972.15,0.0,-1.0,0.0,0.00069]
[1778907682418,47.7,78970.65,0.0,-1.0,0.0,0.00069]
[1778907683382,47.7,78970.65,0.0,-1.0,0.0,0.00069]
[1778907683425,47.7,78971.35,0.0,-1.0,0.0,0.00069]
[1778907683561,47.7,78971.35,0.0,-1.0,0.0,0.00069]
[1778907684432,47.7,78970.98,0.0,-1.0,0.0,0.00069]
[1778907684736,47.7,78970.98,0.0,-1.0,0.0,0.00069]
[1778907684810,47.7,78970.98,0.0,-1.0,0.0,0.00069]
[1778907686446,47.7,78968.88,0.0,-1.0,0.0,0.00069]
[1778907687453,47.7,78963.18,0.0,-1.0,0.0,0.00068]
[1778907688680,47.7,78963.18,0.0,-1.0,0.0,0.00068]
[1778907688808,47.7,78963.18,0.0,-1.0,0.0,0.00068]
[1778907688890,47.7,78953.35,0.0,-1.0,0.0,0.00067]
[1778907690057,47.7,78953.35,0.0,-1.0,0.0,0.00067]
[1778907690310,47.7,78953.35,0.0,-1.0,0.0,0.00067]
[1778907690377,47.7,78951.73,0.0,-1.0,0.0,0.00066]
[1778907691481,47.7,78946.72,0.0,-1.0,0.0,0.00065]
[1778907692488,47.7,78944.73,0.0,-1.0,0.0,0.00065]
[1778907694004,47.7,78944.73,0.0,-1.0,0.0,0.00065]
[1778907694060,47.7,78944.73,0.0,-1.0,0.0,0.00065]
[1778907694103,47.7,78943.35,0.0,-1.0,0.0,0.00065]
[1778907694502,47.7,78941.9,0.0,-1.0,0.0,0.00065]
[1778907695538,47.7,78941.9,0.0,-1.0,0.0,0.00065]
[1778907695560,47.7,78941.9,0.0,-1.0,0.0,0.00065]
[1778907702239,47.7,78940.65,0.0,-1.0,0.0,0.00064]
[1778907702310,47.7,78940.65,0.0,-1.0,0.0,0.00064]
[1778907702385,47.7,78940.65,0.0,-1.0,0.0,0.00064]
[1778907704855,47.7,78940.62,0.0,-1.0,0.0,0.00064]
[1778907705060,47.7,78940.62,0.0,-1.0,0.0,0.00064]
[1778907707599,47.7,78938.1,0.0,-1.0,0.0,0.00064]
[1778907710932,47.7,78937.83,0.0,-1.0,0.0,0.00064]
[1778907711060,47.7,78937.83,0.0,-1.0,0.0,0.00064]
[1778907711161,47.7,78936.09,0.0,-1.0,0.0,0.00064]
[1778907712832,47.7,78935.73,0.0,-1.0,0.0,0.00064]
[1778907713060,47.7,78935.73,0.0,-1.0,0.0,0.00064]
[1778907713119,47.7,78933.3,0.0,-1.0,0.0,0.00063]
[1778907714647,47.7,78931.12,0.0,-1.0,0.0,0.00063]
[1778907716661,47.7,78929.41,0.0,-1.0,0.0,0.00063]
[1778907722312,47.7,78929.35,0.0,-1.0,0.0,0.00063]
[1778907722366,47.7,78931.35,0.0,-1.0,0.0,0.00063]
[1778907722567,47.7,78931.35,0.0,-1.0,0.0,0.00063]
[1778907722703,47.7,78931.07,0.0,-1.0,0.0,0.00063]
[1778907723493,47.7,78931.07,0.0,-1.0,0.0,0.00063]
[1778907723560,47.7,78931.07,0.0,-1.0,0.0,0.00063]
[1778907727738,47.7,78928.63,0.0,-1.0,0.0,0.00063]
[1778907728739,47.7,78928.63,0.0,-1.0,0.0,0.00063]
[1778907728808,47.7,78928.63,0.0,-1.0,0.0,0.00063]
[1778907728840,47.7,78928.85,0.0,-1.0,0.0,0.00063]
[1778907730705,47.7,78928.82,0.0,-1.0,0.0,0.00063]
[1778907730810,47.7,78928.82,0.0,-1.0,0.0,0.00063]
[1778907732773,47.7,78926.65,0.0,-1.0,0.0,0.00063]
[1778907737808,47.7,78924.28,0.0,-1.0,0.0,0.00062]
[1778907738555,47.7,78924.28,0.0,-1.0,0.0,0.00062]
[1778907738562,47.7,78924.28,0.0,-1.0,0.0,0.00062]
[1778907738815,47.7,78921.88,0.0,-1.0,0.0,0.00062]
[1778907741268,47.7,78921.23,0.0,-1.0,0.0,0.00062]
[1778907741309,47.7,78921.23,0.0,-1.0,0.0,0.00062]
[1778907741836,47.7,78917.21,0.0,-1.0,0.0,0.00061]
[1778907742843,47.7,78911.65,0.0,-1.0,0.0,0.00061]
[1778907743999,47.7,78911.65,0.0,-1.0,0.0,0.00061]
[1778907744059,47.7,78911.65,0.0,-1.0,0.0,0.00061]
[1778907744160,47.7,78902.28,0.0,-1.0,0.0,0.00059]
[1778907744857,47.7,78908.88,0.0,-1.0,0.0,0.0006]
[1778907745864,47.7,78912.55,0.0,-1.0,0.0,0.00061]
[1778907746871,47.7,78914.86,0.0,-1.0,0.0,0.00061]
[1778907748183,47.7,78914.86,0.0,-1.0,0.0,0.00061]
[1778907748315,47.7,78914.86,0.0,-1.0,0.0,0.00061]
[1778907751906,47.7,78915.84,0.0,-1.0,0.0,0.00061]
[1778907753403,47.7,78915.84,0.0,-1.0,0.0,0.00061]
[1778907753420,47.7,78915.57,0.0,-1.0,0.0,0.00061]
[1778907753558,47.7,78915.57,0.0,-1.0,0.0,0.00061]
[1778907753921,47.7,78918.15,0.0,-1.0,0.0,0.00061]
[1778907755567,47.7,78917.84,0.0,-1.0,0.0,0.00061]
[1778907755809,47.7,78917.84,0.0,-1.0,0.0,0.00061]
[1778907760775,47.7,78918.18,0.0,-1.0,0.0,0.00061]
[1778907760807,47.7,78918.18,0.0,-1.0,0.0,0.00061]
[1778907761028,47.7,78919.56,0.0,-1.0,0.0,0.00061]
[1778907763332,47.7,78919.78,0.0,-1.0,0.0,0.00061]
[1778907763413,47.7,78920.92,0.0,-1.0,0.0,0.00061]
[1778907763561,47.7,78920.92,0.0,-1.0,0.0,0.00061]
[1778907769032,47.7,78920.87,0.0,-1.0,0.0,0.00061]
[1778907772220,47.7,78928.34,0.0,-1.0,0.0,0.00062]
[1778907773148,47.7,78928.34,0.0,-1.0,0.0,0.00062]
[1778907773198,47.7,78929.34,0.0,-1.0,0.0,0.00062]
[1778907774779,47.7,78931.03,0.0,-1.0,0.0,0.00063]
[1778907774809,47.7,78931.03,0.0,-1.0,0.0,0.00063]
[1778907775073,47.7,78933.97,0.0,-1.0,0.0,0.00063]
[1778907776079,47.7,78937.5,0.0,-1.0,0.0,0.00064]
[1778907779001,47.7,78938.33,0.0,-1.0,0.0,0.00064]
[1778907779060,47.7,78938.33,0.0,-1.0,0.0,0.00064]
[1778907779311,47.7,78938.33,0.0,-1.0,0.0,0.00064]
[1778907779412,47.7,78938.33,0.0,-1.0,0.0,0.00064]
[1778907779559,47.7,78938.33,0.0,-1.0,0.0,0.00064]
[1778907782123,47.7,78943.13,0.0,-1.0,0.0,0.00064]
[1778907783130,47.7,78946.52,0.0,-1.0,0.0,0.00065]
[1778907786292,47.7,78947.0,0.0,-1.0,0.0,0.00065]
[1778907786309,47.7,78947.0,0.0,-1.0,0.0,0.00065]
[1778907791186,47.7,78950.14,0.0,-1.0,0.0,0.00065]
[1778907792193,47.7,78955.53,0.0,-1.0,0.0,0.00066]
[1778907793200,47.7,78957.97,0.0,-1.0,0.0,0.00067]
[1778907794952,47.7,78958.23,0.0,-1.0,0.0,0.00067]
[1778907795059,47.7,78958.23,0.0,-1.0,0.0,0.00067]
[1778907795214,47.7,78961.08,0.0,-1.0,0.0,0.00067]
[1778907796699,47.7,78961.68,0.0,-1.0,0.0,0.00067]
[1778907796810,47.7,78961.68,0.0,-1.0,0.0,0.00067]
[1778907797229,47.7,78962.48,0.0,-1.0,0.0,0.00067]
[1778907798235,47.7,78964.68,0.0,-1.0,0.0,0.00067]
[1778907799242,47.7,78970.21,0.0,-1.0,0.0,0.00068]
[1778907801256,47.7,78971.89,0.0,-1.0,0.0,0.00069]
[1778907801927,47.7,78971.89,0.0,-1.0,0.0,0.00069]
[1778907802059,47.7,78971.89,0.0,-1.0,0.0,0.00069]
[1778907808305,47.7,78973.31,0.0,-1.0,0.0,0.00069]
[1778907810663,47.7,78973.51,0.0,-1.0,0.0,0.00069]
[1778907810811,47.7,78973.51,0.0,-1.0,0.0,0.00069]
[1778907811326,47.7,78973.4,0.0,-1.0,0.0,0.00068]
[1778907811906,47.7,78973.4,0.0,-1.0,0.0,0.00068]
[1778907812060,47.7,78973.4,0.0,-1.0,0.0,0.00068]
[1778907812146,47.7,78973.4,0.0,-1.0,0.0,0.00068]
[1778907817368,47.7,78973.1,0.0,-1.0,0.0,0.00068]
[1778907820209,47.7,78973.8,0.0,-1.0,0.0,0.00068]
[1778907820308,47.7,78973.8,0.0,-1.0,0.0,0.00068]
[1778907825424,47.7,78974.08,0.0,-1.0,0.0,0.00068]
[1778907828329,47.7,78974.07,0.0,-1.0,0.0,0.00068]
[1778907828561,47.7,78974.07,0.0,-1.0,0.0,0.00068]
[1778907828579,47.7,78976.03,0.0,-1.0,0.0,0.00069]
[1778907829977,47.7,78976.27,0.0,-1.0,0.0,0.00069]
[1778907830058,47.7,78976.27,0.0,-1.0,0.0,0.00069]
[1778907830460,47.7,78976.38,0.0,-1.0,0.0,0.00069]
[1778907836147,47.7,78975.92,0.0,-1.0,0.0,0.00069]
[1778907842544,47.7,78975.95,0.0,-1.0,0.0,0.00069]
[1778907847579,47.7,78975.65,0.0,-1.0,0.0,0.00069]
[1778907851901,47.7,78975.61,0.0,-1.0,0.0,0.00069]
[1778907852060,47.7,78975.61,0.0,-1.0,0.0,0.00069]
[1778907853944,47.7,78975.54,0.0,-1.0,0.0,0.00069]
[1778907854058,47.7,78975.54,0.0,-1.0,0.0,0.00069]
[1778907854159,47.7,78975.38,0.0,-1.0,0.0,0.00069]
[1778907859663,47.7,78976.03,0.0,-1.0,0.0,0.00069]
[1778907866712,47.7,78976.32,0.0,-1.0,0.0,0.00069]
[1778907869925,47.7,78976.26,0.0,-1.0,0.0,0.00069]
[1778907870059,47.7,78976.26,0.0,-1.0,0.0,0.00069]
[1778907871747,47.7,78976.37,0.0,-1.0,0.0,0.00068]
[1778907877789,47.7,78975.88,0.0,-1.0,0.0,0.00068]
[1778907883119,47.7,78975.73,0.0,-1.0,0.0,0.00068]
[1778907883309,47.7,78975.73,0.0,-1.0,0.0,0.00068]
[1778907884816,47.7,78975.73,0.0,-1.0,0.0,0.00068]
[1778907885059,47.7,78975.73,0.0,-1.0,0.0,0.00068]
[1778907885070,47.7,78975.68,0.0,-1.0,0.0,0.00068]
[1778907890880,47.7,78975.75,0.0,-1.0,0.0,0.00068]
[1778907895915,47.7,78975.88,0.0,-1.0,0.0,0.00068]
[1778907901957,47.7,78975.73,0.0,-1.0,0.0,0.00068]
[1778907906992,47.7,78975.65,0.0,-1.0,0.0,0.00068]
[1778907911389,47.7,78975.84,0.0,-1.0,0.0,0.00068]
[1778907911562,47.7,78975.84,0.0,-1.0,0.0,0.00068]
[1778907920084,47.7,78975.8,0.0,-1.0,0.0,0.00068]
[1778907924118,47.7,78970.43,0.0,-1.0,0.0,0.00067]
[1778907924914,47.7,78970.43,0.0,-1.0,0.0,0.00067]
[1778907925059,47.7,78970.43,0.0,-1.0,0.0,0.00067]
[1778907926742,47.7,78969.13,0.0,-1.0,0.0,0.00067]
[1778907926808,47.7,78969.13,0.0,-1.0,0.0,0.00067]
[1778907927139,47.7,78969.04,0.0,-1.0,0.0,0.00067]
[1778907931167,47.7,78968.79,0.0,-1.0,0.0,0.00067]
[1778907936203,47.7,78968.64,0.0,-1.0,0.0,0.00067]
[1778907941238,47.7,78968.68,0.0,-1.0,0.0,0.00067]
[1778907942049,47.7,78968.68,0.0,-1.0,0.0,0.00067]
[1778907942064,47.7,78968.68,0.0,-1.0,0.0,0.00067]
[1778907949295,47.7,78968.55,0.0,-1.0,0.0,0.00067]
[1778907954330,47.7,78968.45,0.0,-1.0,0.0,0.00067]
[1778907958358,47.7,78977.78,0.0,-1.0,0.0,0.00068]
[1778907959365,47.7,78983.51,0.0,-1.0,0.0,0.00069]
[1778907960038,47.7,78983.51,0.0,-1.0,0.0,0.00069]
[1778907960064,47.7,78983.51,0.0,-1.0,0.0,0.00069]
[1778907963037,47.7,78984.48,0.0,-1.0,0.0,0.00069]
[1778907963059,47.7,78984.48,0.0,-1.0,0.0,0.00069]
[1778907963396,47.7,78984.49,0.0,-1.0,0.0,0.00069]
[1778907968428,47.7,78984.72,0.0,-1.0,0.0,0.00069]
[1778907974470,47.7,78984.89,0.0,-1.0,0.0,0.00069]
[1778907980512,47.7,78984.19,0.0,-1.0,0.0,0.00069]
[1778907982393,47.7,78984.8,0.0,-1.0,0.0,0.00069]
[1778907982561,47.7,78984.8,0.0,-1.0,0.0,0.00069]
[1778907988568,47.7,78985.23,0.0,-1.0,0.0,0.00069]
[1778907990834,47.7,78984.96,0.0,-1.0,0.0,0.00069]
[1778907991059,47.7,78984.96,0.0,-1.0,0.0,0.00069]
[1778907991589,47.7,78987.57,0.0,-1.0,0.0,0.00069]
[1778907992596,47.7,78989.42,0.0,-1.0,0.0,0.00069]
[1778907993644,47.7,78989.42,0.0,-1.0,0.0,0.00069]
[1778907993743,47.7,78990.25,0.0,-1.0,0.0,0.00069]
[1778907993809,47.7,78990.25,0.0,-1.0,0.0,0.00069]
[1778907997632,47.7,78994.69,0.0,-1.0,0.0,0.0007]
[1778907998501,47.7,78994.69,0.0,-1.0,0.0,0.0007]
[1778907998566,47.7,78994.69,0.0,-1.0,0.0,0.0007]
[1778907998640,47.7,78996.91,0.0,-1.0,0.0,0.0007]
[1778908000654,47.7,78998.97,0.0,-1.0,0.0,0.00071]
[1778908002746,47.7,79000.34,0.0,-1.0,0.0,0.00071]
[1778908002808,47.7,79001.98,0.0,-1.0,0.0,0.00071]
[1778908003675,47.7,79002.02,0.0,-1.0,0.0,0.00071]
[1778908005681,47.7,79002.02,0.0,-1.0,0.0,0.00071]
[1778908005809,47.7,79002.02,0.0,-1.0,0.0,0.00071]
[1778908011731,47.7,79001.58,0.0,-1.0,0.0,0.00071]
[1778908012738,47.7,78999.33,0.0,-1.0,0.0,0.00071]
[1778908014580,47.7,78997.94,0.0,-1.0,0.0,0.00071]
[1778908014807,47.7,78997.97,0.0,-1.0,0.0,0.00071]
[1778908015759,47.7,78995.39,0.0,-1.0,0.0,0.0007]
[1778908017205,47.7,78995.4,0.0,-1.0,0.0,0.0007]
[1778908017312,47.7,78995.4,0.0,-1.0,0.0,0.0007]
[1778908017773,47.7,78995.39,0.0,-1.0,0.0,0.0007]
[1778908022808,47.7,78994.79,0.0,-1.0,0.0,0.0007]
[1778908027843,47.7,78995.71,0.0,-1.0,0.0,0.0007]
[1778908029424,47.7,78995.71,0.0,-1.0,0.0,0.0007]
[1778908029560,47.7,78995.71,0.0,-1.0,0.0,0.0007]
[1778908034892,47.7,78995.55,0.0,-1.0,0.0,0.0007]
[1778908040757,47.7,78995.51,0.0,-1.0,0.0,0.0007]
[1778908040811,47.7,78994.71,0.0,-1.0,0.0,0.0007]
[1778908040934,47.7,78991.87,0.0,-1.0,0.0,0.0007]
[1778908043216,47.7,78992.66,0.0,-1.0,0.0,0.0007]
[1778908043310,47.7,78992.66,0.0,-1.0,0.0,0.0007]
[1778908043317,47.7,78992.61,0.0,-1.0,0.0,0.0007]
[1778908051223,47.7,78993.14,0.0,-1.0,0.0,0.0007]
[1778908051309,47.7,78993.14,0.0,-1.0,0.0,0.0007]
[1778908051433,47.7,78992.96,0.0,-1.0,0.0,0.00069]
[1778908057474,47.7,78992.8,0.0,-1.0,0.0,0.00069]
[1778908057562,47.7,78992.8,0.0,-1.0,0.0,0.00069]
[1778908058059,47.7,78992.05,0.0,-1.0,0.0,0.00069]
[1778908058310,47.7,78992.05,0.0,-1.0,0.0,0.00069]
[1778908058331,47.7,78992.05,0.0,-1.0,0.0,0.00069]
[1778908065104,47.7,78991.45,0.0,-1.0,0.0,0.00069]
[1778908070543,47.7,78991.52,0.0,-1.0,0.0,0.00069]
[1778908070562,47.7,78991.52,0.0,-1.0,0.0,0.00069]
[1778908072154,47.7,78985.87,0.0,-1.0,0.0,0.00068]
[1778908077189,47.7,78986.49,0.0,-1.0,0.0,0.00068]
[1778908088266,47.7,78987.12,0.0,-1.0,0.0,0.00069]
[1778908089788,47.7,78987.12,0.0,-1.0,0.0,0.00069]
[1778908089808,47.7,78987.12,0.0,-1.0,0.0,0.00069]
[1778908092634,47.7,78987.12,0.0,-1.0,0.0,0.00069]
[1778908092816,47.7,78987.12,0.0,-1.0,0.0,0.00069]
[1778908092695,47.7,78986.4,0.0,-1.0,0.0,0.00068]
[1778908094385,47.7,78986.41,0.0,-1.0,0.0,0.00068]
[1778908094560,47.7,78986.41,0.0,-1.0,0.0,0.00068]
[1778908095316,47.7,78981.68,0.0,-1.0,0.0,0.00068]
[1778908096323,47.7,78977.87,0.0,-1.0,0.0,0.00067]
[1778908097832,47.7,78977.87,0.0,-1.0,0.0,0.00067]
[1778908098058,47.7,78976.39,0.0,-1.0,0.0,0.00067]
[1778908098871,47.7,78975.79,0.0,-1.0,0.0,0.00067]
[1778908099061,47.7,78975.79,0.0,-1.0,0.0,0.00067]
[1778908099344,47.7,78975.71,0.0,-1.0,0.0,0.00067]
[1778908104380,47.7,78975.69,0.0,-1.0,0.0,0.00067]
[1778908106032,47.7,78975.34,0.0,-1.0,0.0,0.00067]
[1778908106058,47.7,78975.34,0.0,-1.0,0.0,0.00067]
[1778908111429,47.7,78975.45,0.0,-1.0,0.0,0.00066]
[1778908117471,47.7,78974.74,0.0,-1.0,0.0,0.00066]
[1778908118051,47.7,78974.74,0.0,-1.0,0.0,0.00066]
[1778908118058,47.7,78974.74,0.0,-1.0,0.0,0.00066]
[1778908121588,47.7,78975.12,0.0,-1.0,0.0,0.00066]
[1778908121809,47.7,78975.12,0.0,-1.0,0.0,0.00066]
[1778908121666,47.7,78975.09,0.0,-1.0,0.0,0.00066]
[1778908127695,47.7,78974.74,0.0,-1.0,0.0,0.00066]
[1778908127808,47.7,78974.74,0.0,-1.0,0.0,0.00066]
[1778908137612,47.7,78974.96,0.0,-1.0,0.0,0.00066]
[1778908142649,47.7,78974.54,0.0,-1.0,0.0,0.00066]
[1778908143114,47.7,78974.54,0.0,-1.0,0.0,0.00066]
[1778908143310,47.7,78974.54,0.0,-1.0,0.0,0.00066]
[1778908143656,47.7,78974.58,0.0,-1.0,0.0,0.00066]
[1778908148691,47.7,78974.62,0.0,-1.0,0.0,0.00066]
[1778908162789,47.7,78974.34,0.0,-1.0,0.0,0.00066]
[1778908167824,47.7,78974.08,0.0,-1.0,0.0,0.00066]
[1778908172859,47.7,78974.42,0.0,-1.0,0.0,0.00066]
[1778908177894,47.7,78974.52,0.0,-1.0,0.0,0.00066]
[1778908179908,47.7,78978.06,0.0,-1.0,0.0,0.00066]
[1778908180561,47.7,78978.06,0.0,-1.0,0.0,0.00066]
[1778908180916,47.7,78984.44,0.0,-1.0,0.0,0.00067]
[1778908184141,47.7,78984.56,0.0,-1.0,0.0,0.00067]
[1778908184308,47.7,78984.56,0.0,-1.0,0.0,0.00067]
[1778908184409,47.7,78984.83,0.0,-1.0,0.0,0.00067]
[1778908189978,47.7,78984.9,0.0,-1.0,0.0,0.00067]
[1778908191897,47.7,78984.9,0.0,-1.0,0.0,0.00067]
[1778908192061,47.7,78985.02,0.0,-1.0,0.0,0.00067]
[1778908202062,47.7,78984.26,0.0,-1.0,0.0,0.00067]
[1778908211128,47.7,78980.56,0.0,-1.0,0.0,0.00067]
[1778908213593,47.7,78979.11,0.0,-1.0,0.0,0.00066]
[1778908213810,47.7,78979.11,0.0,-1.0,0.0,0.00066]
[1778908213911,47.7,78979.44,0.0,-1.0,0.0,0.00067]
[1778908214010,47.7,78979.44,0.0,-1.0,0.0,0.00067]
[1778908214059,47.7,78979.44,0.0,-1.0,0.0,0.00067]
[1778908218985,47.7,78978.94,0.0,-1.0,0.0,0.00066]
[1778908219061,47.7,78978.94,0.0,-1.0,0.0,0.00066]
[1778908219411,47.7,78978.94,0.0,-1.0,0.0,0.00066]
[1778908219562,47.7,78978.94,0.0,-1.0,0.0,0.00066]
[1778908219616,47.7,78978.96,0.0,-1.0,0.0,0.00066]
[1778908232276,47.7,78978.75,0.0,-1.0,0.0,0.00066]
[1778908235701,47.7,78978.65,0.0,-1.0,0.0,0.00066]
[1778908235808,47.7,78978.65,0.0,-1.0,0.0,0.00066]
[1778908235909,47.7,78978.65,0.0,-1.0,0.0,0.00066]
[1778908236114,47.7,78978.65,0.0,-1.0,0.0,0.00066]
[1778908236310,47.7,78978.65,0.0,-1.0,0.0,0.00066]
[1778908241339,47.7,78978.95,0.0,-1.0,0.0,0.00066]
[1778908247381,47.7,78978.59,0.0,-1.0,0.0,0.00066]
[1778908252416,47.7,78978.63,0.0,-1.0,0.0,0.00066]
[1778908257084,47.7,78977.83,0.0,-1.0,0.0,0.00066]
[1778908257310,47.7,78977.83,0.0,-1.0,0.0,0.00066]
[1778908257558,47.7,78977.83,0.0,-1.0,0.0,0.00066]
[1778908257808,47.7,78977.83,0.0,-1.0,0.0,0.00066]
[1778908257903,47.7,78977.83,0.0,-1.0,0.0,0.00066]
[1778908259469,47.7,78973.66,0.0,-1.0,0.0,0.00065]
[1778908260476,47.7,78971.85,0.0,-1.0,0.0,0.00065]
[1778908265511,47.7,78972.31,0.0,-1.0,0.0,0.00065]
[1778908268886,47.7,78972.39,0.0,-1.0,0.0,0.00065]
[1778908268987,47.7,78972.35,0.0,-1.0,0.0,0.00065]
[1778908269058,47.7,78972.35,0.0,-1.0,0.0,0.00065]
[1778908274575,47.7,78972.04,0.0,-1.0,0.0,0.00065]
[1778908278603,47.7,78970.03,0.0,-1.0,0.0,0.00065]
[1778908280535,47.7,78969.67,0.0,-1.0,0.0,0.00065]
[1778908280561,47.7,78969.67,0.0,-1.0,0.0,0.00065]
[1778908291694,47.7,78970.35,0.0,-1.0,0.0,0.00064]
[1778908294970,47.7,78970.25,0.0,-1.0,0.0,0.00064]
[1778908294977,47.7,78970.25,0.0,-1.0,0.0,0.00064]
[1778908295060,47.7,78970.25,0.0,-1.0,0.0,0.00064]
[1778908295434,47.7,78970.25,0.0,-1.0,0.0,0.00064]
[1778908295561,47.7,78970.25,0.0,-1.0,0.0,0.00064]
[1778908298743,47.7,78973.79,0.0,-1.0,0.0,0.00065]
[1778908299750,47.7,78980.09,0.0,-1.0,0.0,0.00066]
[1778908301246,47.7,78980.63,0.0,-1.0,0.0,0.00066]
[1778908301309,47.7,78980.63,0.0,-1.0,0.0,0.00066]
[1778908301619,47.7,78980.63,0.0,-1.0,0.0,0.00066]
[1778908301809,47.7,78980.63,0.0,-1.0,0.0,0.00066]
[1778908301836,47.7,78980.66,0.0,-1.0,0.0,0.00066]
[1778908306965,47.7,78980.92,0.0,-1.0,0.0,0.00066]
[1778908310456,47.7,78980.95,0.0,-1.0,0.0,0.00066]
[1778908310563,47.7,78980.95,0.0,-1.0,0.0,0.00066]
[1778908310754,47.7,78980.95,0.0,-1.0,0.0,0.00066]
[1778908310812,47.7,78980.95,0.0,-1.0,0.0,0.00066]
[1778908310829,47.7,78980.69,0.0,-1.0,0.0,0.00066]
[1778908321906,47.7,78980.88,0.0,-1.0,0.0,0.00066]
[1778908324622,47.7,78980.88,0.0,-1.0,0.0,0.00066]
[1778908324810,47.7,78980.88,0.0,-1.0,0.0,0.00066]
[1778908324911,47.7,78980.88,0.0,-1.0,0.0,0.00066]
[1778908325091,47.7,78980.88,0.0,-1.0,0.0,0.00066]
[1778908325310,47.7,78980.88,0.0,-1.0,0.0,0.00066]
[1778908331976,47.7,78980.88,0.0,-1.0,0.0,0.00066]
[1778908338019,47.7,78981.01,0.0,-1.0,0.0,0.00066]
[1778908344009,47.7,78981.01,0.0,-1.0,0.0,0.00066]
[1778908344059,47.7,78981.01,0.0,-1.0,0.0,0.00066]
[1778908344057,47.7,78981.01,0.0,-1.0,0.0,0.00066]
[1778908344561,47.7,78981.01,0.0,-1.0,0.0,0.00066]
[1778908344809,47.7,78981.01,0.0,-1.0,0.0,0.00066]
[1778908347082,47.7,78985.54,0.0,-1.0,0.0,0.00067]
[1778908348010,47.7,78985.54,0.0,-1.0,0.0,0.00067]
[1778908348064,47.7,78985.54,0.0,-1.0,0.0,0.00067]
[1778908348089,47.7,78988.54,0.0,-1.0,0.0,0.00067]
[1778908348414,47.7,78988.54,0.0,-1.0,0.0,0.00067]
[1778908348563,47.7,78988.54,0.0,-1.0,0.0,0.00067]
[1778908354131,47.7,78989.62,0.0,-1.0,0.0,0.00067]
[1778908356825,47.7,78990.1,0.0,-1.0,0.0,0.00067]
[1778908357059,47.7,78990.1,0.0,-1.0,0.0,0.00067]
[1778908356926,47.7,78989.97,0.0,-1.0,0.0,0.00067]
[1778908357169,47.7,78989.97,0.0,-1.0,0.0,0.00067]
[1778908357309,47.7,78989.97,0.0,-1.0,0.0,0.00067]
[1778908363194,47.7,78989.38,0.0,-1.0,0.0,0.00067]
[1778908368229,47.7,78991.21,0.0,-1.0,0.0,0.00067]
[1778908369504,47.7,78991.21,0.0,-1.0,0.0,0.00067]
[1778908369560,47.7,78991.21,0.0,-1.0,0.0,0.00067]
[1778908370024,47.7,78991.21,0.0,-1.0,0.0,0.00067]
[1778908370063,47.7,78991.21,0.0,-1.0,0.0,0.00067]
[1778908370125,47.7,78991.76,0.0,-1.0,0.0,0.00067]
[1778908375278,47.7,78992.02,0.0,-1.0,0.0,0.00067]
[1778908380313,47.7,78994.31,0.0,-1.0,0.0,0.00067]
[1778908381640,47.7,78994.31,0.0,-1.0,0.0,0.00067]
[1778908381810,47.7,78994.31,0.0,-1.0,0.0,0.00067]
[1778908381965,47.7,78994.31,0.0,-1.0,0.0,0.00067]
[1778908382059,47.7,78994.31,0.0,-1.0,0.0,0.00067]
[1778908382066,47.7,78994.12,0.0,-1.0,0.0,0.00067]
[1778908387362,47.7,78994.41,0.0,-1.0,0.0,0.00067]
[1778908392402,47.7,78994.45,0.0,-1.0,0.0,0.00067]
[1778908397436,47.7,78995.27,0.0,-1.0,0.0,0.00067]
[1778908399480,47.7,78996.68,0.0,-1.0,0.0,0.00068]
[1778908399560,47.7,78996.68,0.0,-1.0,0.0,0.00068]
[1778908399706,47.7,78997.14,0.0,-1.0,0.0,0.00068]
[1778908400198,47.7,78997.14,0.0,-1.0,0.0,0.00068]
[1778908400310,47.7,78997.14,0.0,-1.0,0.0,0.00068]
[1778908405492,47.7,78997.06,0.0,-1.0,0.0,0.00068]
[1778908406499,47.7,78993.33,0.0,-1.0,0.0,0.00067]
[1778908407769,47.7,78993.33,0.0,-1.0,0.0,0.00067]
[1778908407810,47.7,78993.33,0.0,-1.0,0.0,0.00067]
[1778908407976,47.7,78989.87,0.0,-1.0,0.0,0.00067]
[1778908408305,47.7,78989.87,0.0,-1.0,0.0,0.00067]
[1778908408561,47.7,78989.87,0.0,-1.0,0.0,0.00067]
[1778908416569,47.7,78990.17,0.0,-1.0,0.0,0.00066]
[1778908421604,47.7,78990.39,0.0,-1.0,0.0,0.00066]
[1778908423604,47.7,78990.96,0.0,-1.0,0.0,0.00066]
[1778908423812,47.7,78990.96,0.0,-1.0,0.0,0.00066]
[1778908424079,47.7,78990.96,0.0,-1.0,0.0,0.00066]
[1778908424161,47.7,78990.74,0.0,-1.0,0.0,0.00066]
[1778908424308,47.7,78990.74,0.0,-1.0,0.0,0.00066]
[1778908434206,47.7,78990.51,0.0,-1.0,0.0,0.00066]
[1778908439460,47.7,78989.91,0.0,-1.0,0.0,0.00066]
[1778908439560,47.7,78989.91,0.0,-1.0,0.0,0.00066]
[1778908440065,47.7,78989.91,0.0,-1.0,0.0,0.00066]
[1778908440161,47.7,78989.96,0.0,-1.0,0.0,0.00066]
[1778908440308,47.7,78989.96,0.0,-1.0,0.0,0.00066]
[1778908443759,47.7,78992.9,0.0,-1.0,0.0,0.00067]
[1778908449168,47.7,78993.05,0.0,-1.0,0.0,0.00067]
[1778908449310,47.7,78993.38,0.0,-1.0,0.0,0.00067]
[1778908449775,47.7,78993.38,0.0,-1.0,0.0,0.00067]
[1778908449809,47.7,78993.38,0.0,-1.0,0.0,0.00067]
[1778908449876,47.7,78993.38,0.0,-1.0,0.0,0.00067]
[1778908455848,47.7,78992.78,0.0,-1.0,0.0,0.00067]
[1778908456812,47.7,78992.78,0.0,-1.0,0.0,0.00067]
[1778908457061,47.7,78992.78,0.0,-1.0,0.0,0.00067]
[1778908457095,47.7,78992.74,0.0,-1.0,0.0,0.00067]
[1778908457310,47.7,78992.74,0.0,-1.0,0.0,0.00067]
[1778908471960,47.7,78992.9,0.0,-1.0,0.0,0.00066]
[1778908479009,47.7,78992.68,0.0,-1.0,0.0,0.00066]
[1778908481023,47.7,78986.55,0.0,-1.0,0.0,0.00065]
[1778908481936,47.7,78986.55,0.0,-1.0,0.0,0.00065]
[1778908482059,47.7,78986.55,0.0,-1.0,0.0,0.00065]
[1778908482140,47.7,78984.54,0.0,-1.0,0.0,0.00065]
[1778908482601,47.7,78984.54,0.0,-1.0,0.0,0.00065]
[1778908482809,47.7,78984.54,0.0,-1.0,0.0,0.00065]
[1778908489079,47.7,78988.93,0.0,-1.0,0.0,0.00066]
[1778908490086,47.7,78993.93,0.0,-1.0,0.0,0.00066]
[1778908490603,47.7,78993.93,0.0,-1.0,0.0,0.00066]
[1778908490807,47.7,78993.93,0.0,-1.0,0.0,0.00066]
[1778908491093,47.7,78995.11,0.0,-1.0,0.0,0.00067]
[1778908491384,47.7,78995.11,0.0,-1.0,0.0,0.00067]
[1778908491560,47.7,78995.11,0.0,-1.0,0.0,0.00067]
[1778908493107,47.7,78997.81,0.0,-1.0,0.0,0.00067]
[1778908493979,47.7,78997.81,0.0,-1.0,0.0,0.00067]
[1778908494064,47.7,78997.81,0.0,-1.0,0.0,0.00067]
[1778908494802,47.7,78998.54,0.0,-1.0,0.0,0.00067]
[1778908494809,47.7,78998.54,0.0,-1.0,0.0,0.00067]
[1778908495121,47.7,78999.05,0.0,-1.0,0.0,0.00067]
[1778908500455,47.7,79000.18,0.0,-1.0,0.0,0.00067]
[1778908500560,47.7,79000.18,0.0,-1.0,0.0,0.00067]
[1778908503175,47.7,78999.84,0.0,-1.0,0.0,0.00067]
[1778908503277,47.7,78996.02,0.0,-1.0,0.0,0.00067]
[1778908503310,47.7,78996.02,0.0,-1.0,0.0,0.00067]
[1778908504184,47.7,78995.31,0.0,-1.0,0.0,0.00067]
[1778908504355,47.7,78995.31,0.0,-1.0,0.0,0.00067]
[1778908504564,47.7,78995.31,0.0,-1.0,0.0,0.00067]
[1778908511233,47.7,78994.34,0.0,-1.0,0.0,0.00066]
[1778908521303,47.7,78994.41,0.0,-1.0,0.0,0.00066]
[1778908523603,47.7,78994.73,0.0,-1.0,0.0,0.00067]
[1778908523809,47.7,78994.73,0.0,-1.0,0.0,0.00067]
[1778908523910,47.7,78994.45,0.0,-1.0,0.0,0.00066]
[1778908524446,47.7,78994.45,0.0,-1.0,0.0,0.00066]
[1778908524560,47.7,78994.45,0.0,-1.0,0.0,0.00066]
[1778908533387,47.7,78994.22,0.0,-1.0,0.0,0.00066]
[1778908537319,47.7,78994.19,0.0,-1.0,0.0,0.00066]
[1778908537561,47.7,78994.27,0.0,-1.0,0.0,0.00066]
[1778908537635,47.7,78994.27,0.0,-1.0,0.0,0.00066]
[1778908537809,47.7,78994.27,0.0,-1.0,0.0,0.00066]
[1778908537900,47.7,78997.34,0.0,-1.0,0.0,0.00066]
[1778908542450,47.7,78998.93,0.0,-1.0,0.0,0.00067]
[1778908547486,47.7,78999.6,0.0,-1.0,0.0,0.00067]
[1778908557556,47.7,78998.36,0.0,-1.0,0.0,0.00067]
[1778908559358,47.7,78998.61,0.0,-1.0,0.0,0.00067]
[1778908559560,47.7,78998.61,0.0,-1.0,0.0,0.00067]
[1778908559711,47.7,78998.61,0.0,-1.0,0.0,0.00067]
[1778908559809,47.7,78998.61,0.0,-1.0,0.0,0.00067]
[1778908559910,47.7,78998.61,0.0,-1.0,0.0,0.00067]
[1778908567626,47.7,78997.88,0.0,-1.0,0.0,0.00067]
[1778908577696,47.7,78997.88,0.0,-1.0,0.0,0.00067]
[1778908582897,47.7,78997.88,0.0,-1.0,0.0,0.00067]
[1778908583065,47.7,78997.88,0.0,-1.0,0.0,0.00067]
[1778908583364,47.7,78997.88,0.0,-1.0,0.0,0.00067]
[1778908583164,47.7,78997.88,0.0,-1.0,0.0,0.00067]
[1778908583561,47.7,78997.88,0.0,-1.0,0.0,0.00067]
[1778908589780,47.7,78996.85,0.0,-1.0,0.0,0.00066]
[1778908590674,47.7,78996.85,0.0,-1.0,0.0,0.00066]
[1778908590808,47.7,78996.85,0.0,-1.0,0.0,0.00066]
[1778908590886,47.7,78994.59,0.0,-1.0,0.0,0.00066]
[1778908591886,47.7,78994.59,0.0,-1.0,0.0,0.00066]
[1778908592060,47.7,78994.59,0.0,-1.0,0.0,0.00066]
[1778908594815,47.7,78992.5,0.0,-1.0,0.0,0.00065]
[1778908599850,47.7,78992.77,0.0,-1.0,0.0,0.00065]
[1778908606899,47.7,78992.73,0.0,-1.0,0.0,0.00065]
[1778908608855,47.7,78992.73,0.0,-1.0,0.0,0.00065]
[1778908609058,47.7,78992.73,0.0,-1.0,0.0,0.00065]
[1778908609159,47.7,78992.7,0.0,-1.0,0.0,0.00065]
[1778908609763,47.7,78992.7,0.0,-1.0,0.0,0.00065]
[1778908609808,47.7,78992.7,0.0,-1.0,0.0,0.00065]
[1778908617976,47.7,78993.31,0.0,-1.0,0.0,0.00065]
[1778908618484,47.7,78993.31,0.0,-1.0,0.0,0.00065]
[1778908618561,47.7,78993.31,0.0,-1.0,0.0,0.00065]
[1778908618983,47.7,78998.72,0.0,-1.0,0.0,0.00066]
[1778908619423,47.7,78998.72,0.0,-1.0,0.0,0.00066]
[1778908619565,47.7,78998.72,0.0,-1.0,0.0,0.00066]
[1778908627039,47.7,78999.03,0.0,-1.0,0.0,0.00066]
[1778908627699,47.7,78999.03,0.0,-1.0,0.0,0.00066]
[1778908627808,47.7,78999.03,0.0,-1.0,0.0,0.00066]
[1778908628046,47.7,78998.99,0.0,-1.0,0.0,0.00066]
[1778908628773,47.7,78998.99,0.0,-1.0,0.0,0.00066]
[1778908628808,47.7,78998.99,0.0,-1.0,0.0,0.00066]
[1778908632074,47.7,78996.06,0.0,-1.0,0.0,0.00066]
[1778908632781,47.7,78996.06,0.0,-1.0,0.0,0.00066]
[1778908632809,47.7,78996.06,0.0,-1.0,0.0,0.00066]
[1778908633081,47.7,78991.96,0.0,-1.0,0.0,0.00065]
[1778908633692,47.7,78991.96,0.0,-1.0,0.0,0.00065]
[1778908633810,47.7,78991.96,0.0,-1.0,0.0,0.00065]
[1778908634088,47.7,78989.61,0.0,-1.0,0.0,0.00065]
[1778908639123,47.7,78989.8,0.0,-1.0,0.0,0.00065]
[1778908646172,47.7,78989.9,0.0,-1.0,0.0,0.00065]
[1778908650519,47.7,78989.9,0.0,-1.0,0.0,0.00065]
[1778908650562,47.7,78989.9,0.0,-1.0,0.0,0.00065]
[1778908650862,47.7,78989.9,0.0,-1.0,0.0,0.00065]
[1778908651059,47.7,78989.9,0.0,-1.0,0.0,0.00065]
[1778908651207,47.7,78989.8,0.0,-1.0,0.0,0.00064]
[1778908656242,47.7,78990.37,0.0,-1.0,0.0,0.00065]
[1778908666312,47.7,78990.37,0.0,-1.0,0.0,0.00065]
[1778908677066,47.7,78990.41,0.0,-1.0,0.0,0.00065]
[1778908677309,47.7,78990.41,0.0,-1.0,0.0,0.00065]
[1778908677410,47.7,78990.41,0.0,-1.0,0.0,0.00065]
[1778908678330,47.7,78990.41,0.0,-1.0,0.0,0.00065]
[1778908678562,47.7,78990.41,0.0,-1.0,0.0,0.00065]
[1778908689475,47.7,78990.65,0.0,-1.0,0.0,0.00065]
[1778908698153,47.7,78990.65,0.0,-1.0,0.0,0.00065]
[1778908712636,47.7,78990.47,0.0,-1.0,0.0,0.00064]
[1778908714372,47.7,78990.47,0.0,-1.0,0.0,0.00064]
[1778908714560,47.7,78990.47,0.0,-1.0,0.0,0.00064]
[1778908715818,47.7,78990.47,0.0,-1.0,0.0,0.00064]
[1778908716058,47.7,78990.47,0.0,-1.0,0.0,0.00064]
[1778908722706,47.7,78990.47,0.0,-1.0,0.0,0.00064]
[1778908727747,47.7,78990.65,0.0,-1.0,0.0,0.00064]
[1778908735803,47.7,78990.65,0.0,-1.0,0.0,0.00064]
[1778908738566,47.7,78990.76,0.0,-1.0,0.0,0.00064]
[1778908739307,47.7,78990.76,0.0,-1.0,0.0,0.00064]
[1778908739408,47.7,78990.8,0.0,-1.0,0.0,0.00064]
[1778908739561,47.7,78990.8,0.0,-1.0,0.0,0.00064]
[1778908751915,47.7,78990.83,0.0,-1.0,0.0,0.00064]
[1778908753508,47.7,78990.83,0.0,-1.0,0.0,0.00064]
[1778908753559,47.7,78990.83,0.0,-1.0,0.0,0.00064]
[1778908755135,47.7,78990.83,0.0,-1.0,0.0,0.00064]
[1778908755308,47.7,78990.83,0.0,-1.0,0.0,0.00064]
[1778908756950,47.7,78991.03,0.0,-1.0,0.0,0.00064]
[1778908761989,47.7,78991.28,0.0,-1.0,0.0,0.00064]
[1778908767550,47.7,78991.28,0.0,-1.0,0.0,0.00064]
[1778908767562,47.7,78991.28,0.0,-1.0,0.0,0.00064]
[1778908772059,47.7,78991.28,0.0,-1.0,0.0,0.00064]
[1778908781191,47.7,78991.56,0.0,-1.0,0.0,0.00064]
[1778908781308,47.7,78991.56,0.0,-1.0,0.0,0.00064]
[1778908782096,47.7,78991.56,0.0,-1.0,0.0,0.00064]
[1778908782308,47.7,78991.56,0.0,-1.0,0.0,0.00064]
[1778908782310,47.7,78991.56,0.0,-1.0,0.0,0.00064]
[1778908789178,47.7,78995.04,0.0,-1.0,0.0,0.00064]
[1778908790005,47.7,78995.04,0.0,-1.0,0.0,0.00064]
[1778908790059,47.7,78995.04,0.0,-1.0,0.0,0.00064]
[1778908801227,47.7,78995.17,0.0,-1.0,0.0,0.00064]
[1778908801309,47.7,78995.17,0.0,-1.0,0.0,0.00064]
[1778908801411,47.7,78995.17,0.0,-1.0,0.0,0.00064]
[1778908802470,47.7,78995.17,0.0,-1.0,0.0,0.00064]
[1778908802564,47.7,78995.17,0.0,-1.0,0.0,0.00064]
[1778908810497,47.7,78996.22,0.0,-1.0,0.0,0.00065]
[1778908810562,47.7,78996.22,0.0,-1.0,0.0,0.00065]
[1778908811938,47.7,78996.22,0.0,-1.0,0.0,0.00065]
[1778908812059,47.7,78996.22,0.0,-1.0,0.0,0.00065]
[1778908813346,47.7,78996.0,0.0,-1.0,0.0,0.00064]
[1778908821402,47.7,78995.79,0.0,-1.0,0.0,0.00064]
[1778908825739,47.7,78995.84,0.0,-1.0,0.0,0.00064]
[1778908825808,47.7,78995.84,0.0,-1.0,0.0,0.00064]
[1778908832367,47.7,78995.82,0.0,-1.0,0.0,0.00064]
[1778908832468,47.7,78995.82,0.0,-1.0,0.0,0.00064]
[1778908839530,47.7,78995.82,0.0,-1.0,0.0,0.00064]
[1778908839560,47.7,78995.82,0.0,-1.0,0.0,0.00064]
[1778908839631,47.7,78995.82,0.0,-1.0,0.0,0.00064]
[1778908841440,47.7,78995.82,0.0,-1.0,0.0,0.00064]
[1778908841559,47.7,78995.82,0.0,-1.0,0.0,0.00064]
[1778908851614,47.7,78996.06,0.0,-1.0,0.0,0.00064]
[1778908854262,47.7,78996.17,0.0,-1.0,0.0,0.00064]
[1778908854308,47.7,78996.17,0.0,-1.0,0.0,0.00064]
[1778908855128,47.7,78996.17,0.0,-1.0,0.0,0.00064]
[1778908855311,47.7,78996.17,0.0,-1.0,0.0,0.00064]
[1778908855410,47.7,78996.17,0.0,-1.0,0.0,0.00064]
[1778908862691,47.7,78995.05,0.0,-1.0,0.0,0.00064]
[1778908866431,47.7,78995.79,0.0,-1.0,0.0,0.00064]
[1778908866561,47.7,78995.79,0.0,-1.0,0.0,0.00064]
[1778908867113,47.7,78995.79,0.0,-1.0,0.0,0.00064]
[1778908867312,47.7,78995.79,0.0,-1.0,0.0,0.00064]
[1778908867726,47.7,78995.86,0.0,-1.0,0.0,0.00064]
[1778908875782,47.7,78995.95,0.0,-1.0,0.0,0.00064]
[1778908880143,47.7,78995.95,0.0,-1.0,0.0,0.00064]
[1778908880309,47.7,78995.95,0.0,-1.0,0.0,0.00064]
[1778908892345,47.7,78995.8,0.0,-1.0,0.0,0.00064]
[1778908892560,47.7,78995.8,0.0,-1.0,0.0,0.00064]
[1778908892570,47.7,78995.8,0.0,-1.0,0.0,0.00064]
[1778908896209,47.7,78995.85,0.0,-1.0,0.0,0.00064]
[1778908896308,47.7,78995.85,0.0,-1.0,0.0,0.00064]
[1778908897937,47.7,78993.14,0.0,-1.0,0.0,0.00063]
[1778908900121,47.7,78991.47,0.0,-1.0,0.0,0.00063]
[1778908900310,47.7,78991.47,0.0,-1.0,0.0,0.00063]
[1778908900356,47.7,78991.43,0.0,-1.0,0.0,0.00063]
[1778908907430,47.7,78990.98,0.0,-1.0,0.0,0.00063]
[1778908907562,47.7,78990.98,0.0,-1.0,0.0,0.00063]
[1778908919085,47.7,78991.37,0.0,-1.0,0.0,0.00063]
[1778908921332,47.7,78991.36,0.0,-1.0,0.0,0.00063]
[1778908921571,47.7,78991.36,0.0,-1.0,0.0,0.00063]
[1778908922135,47.7,78991.29,0.0,-1.0,0.0,0.00063]
[1778908922309,47.7,78991.29,0.0,-1.0,0.0,0.00063]
[1778908922410,47.7,78991.45,0.0,-1.0,0.0,0.00063]
[1778908928157,47.7,78992.57,0.0,-1.0,0.0,0.00063]
[1778908934199,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908935981,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908936059,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908944533,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908944561,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908945475,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908945560,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908945576,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908954339,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908959248,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908959308,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908964409,47.7,78992.41,0.0,-1.0,0.0,0.00063]
[1778908971458,47.7,78992.37,0.0,-1.0,0.0,0.00063]
[1778908973525,47.7,78992.37,0.0,-1.0,0.0,0.00063]
[1778908973562,47.7,78992.37,0.0,-1.0,0.0,0.00063]
[1778908973626,47.7,78992.37,0.0,-1.0,0.0,0.00063]
[1778908976710,47.7,78992.34,0.0,-1.0,0.0,0.00063]
[1778908976808,47.7,78992.34,0.0,-1.0,0.0,0.00063]
[1778908985556,47.7,78992.34,0.0,-1.0,0.0,0.00063]
[1778908990930,47.7,78992.01,0.0,-1.0,0.0,0.00063]
[1778908991057,47.7,78992.01,0.0,-1.0,0.0,0.00063]
[1778908991086,47.7,78992.01,0.0,-1.0,0.0,0.00063]
[1778908992564,47.7,78992.01,0.0,-1.0,0.0,0.00063]
[1778909002675,47.7,78991.43,0.0,-1.0,0.0,0.00063]
[1778909004689,47.7,78989.12,0.0,-1.0,0.0,0.00062]
[1778909006038,47.7,78989.38,0.0,-1.0,0.0,0.00062]
[1778909006061,47.7,78989.38,0.0,-1.0,0.0,0.00062]
[1778909006194,47.7,78989.38,0.0,-1.0,0.0,0.00062]
[1778909006311,47.7,78989.38,0.0,-1.0,0.0,0.00062]
[1778909006703,47.7,78990.15,0.0,-1.0,0.0,0.00062]
[1778909011738,47.7,78990.0,0.0,-1.0,0.0,0.00062]
[1778909016751,47.7,78991.12,0.0,-1.0,0.0,0.00062]
[1778909016808,47.7,78991.17,0.0,-1.0,0.0,0.00062]
[1778909017008,47.7,78991.17,0.0,-1.0,0.0,0.00062]
[1778909017060,47.7,78991.17,0.0,-1.0,0.0,0.00062]
[1778909022815,47.7,78991.36,0.0,-1.0,0.0,0.00062]
[1778909026524,47.7,78991.69,0.0,-1.0,0.0,0.00062]
[1778909026558,47.7,78991.69,0.0,-1.0,0.0,0.00062]
[1778909026626,47.7,78991.69,0.0,-1.0,0.0,0.00062]
[1778909026941,47.7,78991.69,0.0,-1.0,0.0,0.00062]
[1778909027058,47.7,78991.69,0.0,-1.0,0.0,0.00062]
[1778909033892,47.7,78991.5,0.0,-1.0,0.0,0.00062]
[1778909040733,47.7,78991.61,0.0,-1.0,0.0,0.00062]
[1778909040810,47.7,78991.61,0.0,-1.0,0.0,0.00062]
[1778909040778,47.7,78991.61,0.0,-1.0,0.0,0.00062]
[1778909040882,47.7,78991.61,0.0,-1.0,0.0,0.00062]
[1778909041059,47.7,78991.61,0.0,-1.0,0.0,0.00062]
[1778909046983,47.7,78991.93,0.0,-1.0,0.0,0.00062]
[1778909054032,47.7,78991.82,0.0,-1.0,0.0,0.00062]
[1778909057731,47.7,78991.67,0.0,-1.0,0.0,0.00062]
[1778909057783,47.7,78991.67,0.0,-1.0,0.0,0.00062]
[1778909057809,47.7,78991.67,0.0,-1.0,0.0,0.00062]
[1778909057829,47.7,78991.67,0.0,-1.0,0.0,0.00062]
[1778909063095,47.7,78991.27,0.0,-1.0,0.0,0.00062]
[1778909068130,47.7,78991.25,0.0,-1.0,0.0,0.00062]
[1778909075946,47.7,78991.3,0.0,-1.0,0.0,0.00062]
[1778909076065,47.7,78991.3,0.0,-1.0,0.0,0.00062]
[1778909076067,47.7,78991.3,0.0,-1.0,0.0,0.00062]
[1778909076309,47.7,78991.3,0.0,-1.0,0.0,0.00062]
[1778909076409,47.7,78991.3,0.0,-1.0,0.0,0.00062]
[1778909089277,47.7,78991.29,0.0,-1.0,0.0,0.00062]
[1778909093417,47.7,78991.32,0.0,-1.0,0.0,0.00062]
[1778909093463,47.7,78991.32,0.0,-1.0,0.0,0.00062]
[1778909093559,47.7,78991.32,0.0,-1.0,0.0,0.00062]
[1778909093618,47.7,78991.32,0.0,-1.0,0.0,0.00062]
[1778909100048,47.7,78991.29,0.0,-1.0,0.0,0.00062]
[1778909102359,47.7,78991.29,0.0,-1.0,0.0,0.00062]
[1778909102464,47.7,78991.29,0.0,-1.0,0.0,0.00062]
[1778909102597,47.7,78991.29,0.0,-1.0,0.0,0.00062]
[1778909102660,47.7,78991.19,0.0,-1.0,0.0,0.00062]
[1778909108413,47.7,78990.69,0.0,-1.0,0.0,0.00062]
[1778909117476,47.7,78992.04,0.0,-1.0,0.0,0.00062]
[1778909118896,47.7,78992.04,0.0,-1.0,0.0,0.00062]
[1778909118968,47.7,78992.76,0.0,-1.0,0.0,0.00062]
[1778909119059,47.7,78992.76,0.0,-1.0,0.0,0.00062]
[1778909119490,47.7,78992.83,0.0,-1.0,0.0,0.00062]
[1778909124525,47.7,78993.12,0.0,-1.0,0.0,0.00062]
[1778909132581,47.7,78992.19,0.0,-1.0,0.0,0.00061]
[1778909136316,47.7,78992.32,0.0,-1.0,0.0,0.00061]
[1778909136446,47.7,78992.32,0.0,-1.0,0.0,0.00061]
[1778909136558,47.7,78992.32,0.0,-1.0,0.0,0.00061]
[1778909136659,47.7,78992.32,0.0,-1.0,0.0,0.00061]
[1778909141660,47.7,78992.74,0.0,-1.0,0.0,0.00061]
[1778909148709,47.7,78992.85,0.0,-1.0,0.0,0.00062]
[1778909152686,47.7,78992.67,0.0,-1.0,0.0,0.00061]
[1778909152808,47.7,78992.67,0.0,-1.0,0.0,0.00061]
[1778909152879,47.7,78992.67,0.0,-1.0,0.0,0.00061]
[1778909152908,47.7,78992.67,0.0,-1.0,0.0,0.00061]
[1778909153059,47.7,78992.67,0.0,-1.0,0.0,0.00061]
[1778909158779,47.7,78992.85,0.0,-1.0,0.0,0.00062]
[1778909164821,47.7,78992.92,0.0,-1.0,0.0,0.00062]
[1778909167842,47.7,78994.84,0.0,-1.0,0.0,0.00062]
[1778909168592,47.7,78994.84,0.0,-1.0,0.0,0.00062]
[1778909168741,47.7,78994.84,0.0,-1.0,0.0,0.00062]
[1778909168809,47.7,78994.84,0.0,-1.0,0.0,0.00062]
[1778909168849,47.7,78996.51,0.0,-1.0,0.0,0.00062]
[1778909176905,47.7,78996.92,0.0,-1.0,0.0,0.00062]
[1778909183954,47.7,78996.89,0.0,-1.0,0.0,0.00062]
[1778909184411,47.7,78996.89,0.0,-1.0,0.0,0.00062]
[1778909184464,47.7,78996.89,0.0,-1.0,0.0,0.00062]
[1778909184558,47.7,78996.89,0.0,-1.0,0.0,0.00062]
[1778909184962,47.7,78997.8,0.0,-1.0,0.0,0.00062]
[1778909196039,47.7,78998.3,0.0,-1.0,0.0,0.00062]
[1778909198603,47.7,78998.3,0.0,-1.0,0.0,0.00062]
[1778909198710,47.7,78998.3,0.0,-1.0,0.0,0.00062]
[1778909198808,47.7,78998.3,0.0,-1.0,0.0,0.00062]
[1778909198811,47.7,78998.3,0.0,-1.0,0.0,0.00062]
[1778909211144,47.7,78998.35,0.0,-1.0,0.0,0.00062]
[1778909220207,47.7,78998.4,0.0,-1.0,0.0,0.00062]
[1778909222205,47.7,78998.4,0.0,-1.0,0.0,0.00062]
[1778909222308,47.7,78998.4,0.0,-1.0,0.0,0.00062]
[1778909222322,47.7,78998.4,0.0,-1.0,0.0,0.00062]
[1778909222564,47.7,78998.4,0.0,-1.0,0.0,0.00062]
[1778909222594,47.7,78998.4,0.0,-1.0,0.0,0.00062]
[1778909228263,47.7,78998.11,0.0,-1.0,0.0,0.00062]
[1778909234013,47.7,78998.06,0.0,-1.0,0.0,0.00062]
[1778909240348,47.7,78998.52,0.0,-1.0,0.0,0.00062]
[1778909240424,47.7,78998.52,0.0,-1.0,0.0,0.00062]
[1778909240563,47.7,78998.52,0.0,-1.0,0.0,0.00062]
[1778909240643,47.7,78998.52,0.0,-1.0,0.0,0.00062]
[1778909247397,47.7,78998.3,0.0,-1.0,0.0,0.00062]
[1778909251424,47.7,78999.45,0.0,-1.0,0.0,0.00062]
[1778909258411,47.7,78999.45,0.0,-1.0,0.0,0.00062]
[1778909258558,47.7,78999.45,0.0,-1.0,0.0,0.00062]
[1778909261517,47.7,78999.45,0.0,-1.0,0.0,0.00062]
[1778909261557,47.7,78999.45,0.0,-1.0,0.0,0.00062]
[1778909271565,47.7,78999.45,0.0,-1.0,0.0,0.00062]
[1778909276600,47.7,79000.24,0.0,-1.0,0.0,0.00062]
[1778909277711,47.7,79000.24,0.0,-1.0,0.0,0.00062]
[1778909277810,47.7,79000.24,0.0,-1.0,0.0,0.00062]
[1778909284657,47.7,79000.24,0.0,-1.0,0.0,0.00062]
[1778909291706,47.7,79000.96,0.0,-1.0,0.0,0.00062]
[1778909292315,47.7,79000.96,0.0,-1.0,0.0,0.00062]
[1778909292386,47.7,79000.96,0.0,-1.0,0.0,0.00062]
[1778909292560,47.7,79000.96,0.0,-1.0,0.0,0.00062]
[1778909292713,47.7,79000.7,0.0,-1.0,0.0,0.00062]
[1778909300779,47.7,79001.11,0.0,-1.0,0.0,0.00062]
[1778909301786,47.7,78998.85,0.0,-1.0,0.0,0.00061]
[1778909306414,47.7,78998.85,0.0,-1.0,0.0,0.00061]
[1778909306559,47.7,78998.85,0.0,-1.0,0.0,0.00061]
[1778909306597,47.7,78998.85,0.0,-1.0,0.0,0.00061]
[1778909306808,47.7,78998.85,0.0,-1.0,0.0,0.00061]
[1778909306821,47.7,78998.88,0.0,-1.0,0.0,0.00061]
[1778909313870,47.7,78999.47,0.0,-1.0,0.0,0.00061]
[1778909318905,47.7,78999.37,0.0,-1.0,0.0,0.00061]
[1778909319839,47.7,78999.37,0.0,-1.0,0.0,0.00061]
[1778909320058,47.7,78999.37,0.0,-1.0,0.0,0.00061]
[1778909320082,47.7,78999.37,0.0,-1.0,0.0,0.00061]
[1778909320174,47.7,78999.37,0.0,-1.0,0.0,0.00061]
[1778909320308,47.7,78999.37,0.0,-1.0,0.0,0.00061]
[1778909325467,47.7,78999.33,0.0,-1.0,0.0,0.00061]
[1778909325560,47.7,78999.33,0.0,-1.0,0.0,0.00061]
[1778909333004,47.7,78999.47,0.0,-1.0,0.0,0.00061]
[1778909333537,47.7,78999.47,0.0,-1.0,0.0,0.00061]
[1778909333557,47.7,78999.47,0.0,-1.0,0.0,0.00061]
[1778909334011,47.7,78999.61,0.0,-1.0,0.0,0.00061]
[1778909342090,47.7,78999.68,0.0,-1.0,0.0,0.00061]
[1778909342309,47.7,78999.68,0.0,-1.0,0.0,0.00061]
[1778909358180,47.7,78999.68,0.0,-1.0,0.0,0.00061]
[1778909360558,47.7,78999.68,0.0,-1.0,0.0,0.00061]
[1778909360696,47.7,78999.68,0.0,-1.0,0.0,0.00061]
[1778909360809,47.7,78999.68,0.0,-1.0,0.0,0.00061]
[1778909360909,47.7,78999.68,0.0,-1.0,0.0,0.00061]
[1778909365229,47.7,79001.59,0.0,-1.0,0.0,0.00061]
[1778909366357,47.7,79001.59,0.0,-1.0,0.0,0.00061]
[1778909366416,47.7,79001.59,0.0,-1.0,0.0,0.00061]
[1778909366558,47.7,79001.59,0.0,-1.0,0.0,0.00061]
[1778909366561,47.7,79000.9,0.0,-1.0,0.0,0.00061]
[1778909371271,47.7,79001.36,0.0,-1.0,0.0,0.00061]
[1778909372509,47.7,79001.36,0.0,-1.0,0.0,0.00061]
[1778909372561,47.7,79001.36,0.0,-1.0,0.0,0.00061]
[1778909372684,47.7,79001.36,0.0,-1.0,0.0,0.00061]
[1778909372810,47.7,79001.36,0.0,-1.0,0.0,0.00061]
[1778909372909,47.7,79001.4,0.0,-1.0,0.0,0.00061]
[1778909379327,47.7,79001.26,0.0,-1.0,0.0,0.00061]
[1778909383453,47.7,79000.2,0.0,-1.0,0.0,0.00061]
[1778909383558,47.7,79000.2,0.0,-1.0,0.0,0.00061]
[1778909383688,47.7,79000.2,0.0,-1.0,0.0,0.00061]
[1778909383809,47.7,79000.2,0.0,-1.0,0.0,0.00061]
[1778909383900,47.7,78998.92,0.0,-1.0,0.0,0.00061]
[1778909389397,47.7,78998.83,0.0,-1.0,0.0,0.00061]
[1778909391700,47.7,78999.07,0.0,-1.0,0.0,0.00061]
[1778909391808,47.7,78999.07,0.0,-1.0,0.0,0.00061]
[1778909392099,47.7,78999.07,0.0,-1.0,0.0,0.00061]
[1778909391873,47.7,78999.23,0.0,-1.0,0.0,0.00061]
[1778909392308,47.7,78999.23,0.0,-1.0,0.0,0.00061]
[1778909398460,47.7,78999.17,0.0,-1.0,0.0,0.00061]
[1778909399467,47.7,78993.33,0.0,-1.0,0.0,0.0006]
[1778909400284,47.7,78993.33,0.0,-1.0,0.0,0.0006]
[1778909400309,47.7,78993.33,0.0,-1.0,0.0,0.0006]
[1778909400819,47.7,78993.33,0.0,-1.0,0.0,0.0006]
[1778909401059,47.7,78993.33,0.0,-1.0,0.0,0.0006]
[1778909401119,47.7,78991.57,0.0,-1.0,0.0,0.0006]
[1778909403495,47.7,78993.45,0.0,-1.0,0.0,0.0006]
[1778909404538,47.7,78993.45,0.0,-1.0,0.0,0.0006]
[1778909404558,47.7,78993.45,0.0,-1.0,0.0,0.0006]
[1778909404576,47.7,78995.21,0.0,-1.0,0.0,0.0006]
[1778909416732,47.7,78995.17,0.0,-1.0,0.0,0.0006]
[1778909416808,47.7,78995.17,0.0,-1.0,0.0,0.0006]
[1778909416988,47.7,78995.17,0.0,-1.0,0.0,0.0006]
[1778909417059,47.7,78995.17,0.0,-1.0,0.0,0.0006]
[1778909417137,47.7,78995.87,0.0,-1.0,0.0,0.0006]
[1778909422924,47.7,78996.24,0.0,-1.0,0.0,0.0006]
[1778909423061,47.7,78996.24,0.0,-1.0,0.0,0.0006]
[1778909423076,47.7,78996.52,0.0,-1.0,0.0,0.0006]
[1778909423226,47.7,78996.52,0.0,-1.0,0.0,0.0006]
[1778909423308,47.7,78996.52,0.0,-1.0,0.0,0.0006]
[1778909428675,47.7,78997.38,0.0,-1.0,0.0,0.0006]
[1778909433710,47.7,78996.93,0.0,-1.0,0.0,0.0006]
[1778909435081,47.7,78996.93,0.0,-1.0,0.0,0.0006]
[1778909435158,47.7,78996.97,0.0,-1.0,0.0,0.0006]
[1778909435307,47.7,78996.97,0.0,-1.0,0.0,0.0006]
[1778909435390,47.7,78996.97,0.0,-1.0,0.0,0.0006]
[1778909435558,47.7,78996.97,0.0,-1.0,0.0,0.0006]
[1778909435724,47.7,78997.09,0.0,-1.0,0.0,0.0006]
[1778909440759,47.7,78996.77,0.0,-1.0,0.0,0.0006]
[1778909445794,47.7,78996.52,0.0,-1.0,0.0,0.0006]
[1778909450829,47.7,78996.46,0.0,-1.0,0.0,0.0006]
[1778909452843,47.7,78993.68,0.0,-1.0,0.0,0.0006]
[1778909453612,47.7,78993.68,0.0,-1.0,0.0,0.0006]
[1778909453808,47.7,78993.68,0.0,-1.0,0.0,0.0006]
[1778909453922,47.7,78993.68,0.0,-1.0,0.0,0.0006]
[1778909454059,47.7,78993.68,0.0,-1.0,0.0,0.0006]
[1778909454160,47.7,78992.64,0.0,-1.0,0.0,0.00059]
[1778909456871,47.7,78989.79,0.0,-1.0,0.0,0.00059]
[1778909457396,47.7,78989.79,0.0,-1.0,0.0,0.00059]
[1778909457559,47.7,78989.79,0.0,-1.0,0.0,0.00059]
[1778909457878,47.7,78987.01,0.0,-1.0,0.0,0.00059]
[1778909459374,47.7,78986.91,0.0,-1.0,0.0,0.00059]
[1778909459558,47.7,78986.91,0.0,-1.0,0.0,0.00059]
[1778909466954,47.7,78986.11,0.0,-1.0,0.0,0.00059]
[1778909468446,47.7,78986.11,0.0,-1.0,0.0,0.00059]
[1778909468557,47.7,78986.11,0.0,-1.0,0.0,0.00059]
[1778909468841,47.7,78986.11,0.0,-1.0,0.0,0.00059]
[1778909469063,47.7,78986.11,0.0,-1.0,0.0,0.00059]
[1778909469108,47.7,78986.11,0.0,-1.0,0.0,0.00059]
[1778909471990,47.7,78982.26,0.0,-1.0,0.0,0.00058]
[1778909475328,47.7,78981.89,0.0,-1.0,0.0,0.00058]
[1778909475565,47.7,78981.89,0.0,-1.0,0.0,0.00058]
[1778909475642,47.7,78981.89,0.0,-1.0,0.0,0.00058]
[1778909475808,47.7,78981.89,0.0,-1.0,0.0,0.00058]
[1778909475909,47.7,78981.89,0.0,-1.0,0.0,0.00058]
[1778909485097,47.7,78982.02,0.0,-1.0,0.0,0.00058]
[1778909488481,47.7,78982.12,0.0,-1.0,0.0,0.00058]
[1778909488558,47.7,78982.12,0.0,-1.0,0.0,0.00058]
[1778909488798,47.7,78982.12,0.0,-1.0,0.0,0.00058]
[1778909488808,47.7,78982.12,0.0,-1.0,0.0,0.00058]
[1778909491139,47.7,78982.09,0.0,-1.0,0.0,0.00058]
[1778909497181,47.7,78982.48,0.0,-1.0,0.0,0.00058]
[1778909504230,47.7,78982.41,0.0,-1.0,0.0,0.00058]
[1778909514300,47.7,78982.41,0.0,-1.0,0.0,0.00058]
[1778909516779,47.7,78982.41,0.0,-1.0,0.0,0.00058]
[1778909516806,47.7,78982.41,0.0,-1.0,0.0,0.00058]
[1778909517282,47.7,78982.41,0.0,-1.0,0.0,0.00058]
[1778909516886,47.7,78982.13,0.0,-1.0,0.0,0.00058]
[1778909517308,47.7,78982.13,0.0,-1.0,0.0,0.00058]
[1778909522356,47.7,78980.78,0.0,-1.0,0.0,0.00057]
[1778909524092,47.7,78980.78,0.0,-1.0,0.0,0.00057]
[1778909524309,47.7,78979.67,0.0,-1.0,0.0,0.00057]
[1778909524602,47.7,78979.67,0.0,-1.0,0.0,0.00057]
[1778909524737,47.7,78979.67,0.0,-1.0,0.0,0.00057]
[1778909524751,47.7,78978.66,0.0,-1.0,0.0,0.00057]
[1778909529411,47.7,78978.73,0.0,-1.0,0.0,0.00057]
[1778909529564,47.7,78978.73,0.0,-1.0,0.0,0.00057]
[1778909530621,47.7,78978.62,0.0,-1.0,0.0,0.00057]
[1778909530808,47.7,78978.62,0.0,-1.0,0.0,0.00057]
[1778909531095,47.7,78977.18,0.0,-1.0,0.0,0.00057]
[1778909531844,47.7,78977.18,0.0,-1.0,0.0,0.00057]
[1778909531888,47.7,78977.18,0.0,-1.0,0.0,0.00057]
[1778909531909,47.7,78973.76,0.0,-1.0,0.0,0.00057]
[1778909532426,47.7,78971.39,0.0,-1.0,0.0,0.00056]
[1778909533433,47.7,78969.67,0.0,-1.0,0.0,0.00056]
[1778909535772,47.7,78969.69,0.0,-1.0,0.0,0.00056]
[1778909535806,47.7,78969.69,0.0,-1.0,0.0,0.00056]
[1778909535873,47.7,78969.53,0.0,-1.0,0.0,0.00056]
[1778909539475,47.7,78968.26,0.0,-1.0,0.0,0.00056]
[1778909543805,47.7,78968.19,0.0,-1.0,0.0,0.00056]
[1778909544058,47.7,78968.19,0.0,-1.0,0.0,0.00056]
[1778909544086,47.7,78965.85,0.0,-1.0,0.0,0.00056]
[1778909545517,47.7,78962.38,0.0,-1.0,0.0,0.00055]
[1778909550557,47.7,78961.22,0.0,-1.0,0.0,0.00055]
[1778909552203,47.7,78961.22,0.0,-1.0,0.0,0.00055]
[1778909552308,47.7,78961.22,0.0,-1.0,0.0,0.00055]
[1778909553806,47.7,78959.89,0.0,-1.0,0.0,0.00055]
[1778909554057,47.7,78954.4,0.0,-1.0,0.0,0.00054]
[1778909554585,47.7,78953.15,0.0,-1.0,0.0,0.00054]
[1778909555583,47.7,78953.15,0.0,-1.0,0.0,0.00054]
[1778909555808,47.7,78953.15,0.0,-1.0,0.0,0.00054]
[1778909555887,47.7,78957.39,0.0,-1.0,0.0,0.00054]
[1778909556559,47.7,78957.39,0.0,-1.0,0.0,0.00054]
[1778909556599,47.7,78961.71,0.0,-1.0,0.0,0.00055]
[1778909562641,47.7,78962.76,0.0,-1.0,0.0,0.00055]
[1778909567676,47.7,78961.94,0.0,-1.0,0.0,0.00055]
[1778909572711,47.7,78962.12,0.0,-1.0,0.0,0.00055]
[1778909575917,47.7,78962.07,0.0,-1.0,0.0,0.00055]
[1778909576059,47.7,78962.07,0.0,-1.0,0.0,0.00055]
[1778909589830,47.7,78961.89,0.0,-1.0,0.0,0.00055]
[1778909591021,47.7,78961.89,0.0,-1.0,0.0,0.00055]
[1778909591058,47.7,78961.89,0.0,-1.0,0.0,0.00055]
[1778909593112,47.7,78960.74,0.0,-1.0,0.0,0.00055]
[1778909593308,47.7,78960.74,0.0,-1.0,0.0,0.00055]
[1778909593360,47.7,78960.59,0.0,-1.0,0.0,0.00055]
[1778909598894,47.7,78960.65,0.0,-1.0,0.0,0.00055]
[1778909603929,47.7,78960.52,0.0,-1.0,0.0,0.00055]
[1778909606702,47.7,78960.52,0.0,-1.0,0.0,0.00055]
[1778909606807,47.7,78960.52,0.0,-1.0,0.0,0.00055]
[1778909612992,47.7,78960.54,0.0,-1.0,0.0,0.00054]
[1778909618029,47.7,78960.59,0.0,-1.0,0.0,0.00054]
[1778909624071,47.7,78960.42,0.0,-1.0,0.0,0.00054]
[1778909628045,47.7,78960.46,0.0,-1.0,0.0,0.00054]
[1778909628058,47.7,78960.46,0.0,-1.0,0.0,0.00054]
[1778909628146,47.7,78963.25,0.0,-1.0,0.0,0.00055]
[1778909629106,47.7,78966.19,0.0,-1.0,0.0,0.00055]
[1778909631090,47.7,78967.45,0.0,-1.0,0.0,0.00055]
[1778909631307,47.7,78967.45,0.0,-1.0,0.0,0.00055]
[1778909631408,47.7,78968.73,0.0,-1.0,0.0,0.00055]
[1778909632364,47.7,78968.73,0.0,-1.0,0.0,0.00055]
[1778909632560,47.7,78968.72,0.0,-1.0,0.0,0.00055]
[1778909635148,47.7,78965.01,0.0,-1.0,0.0,0.00055]
[1778909637789,47.7,78964.61,0.0,-1.0,0.0,0.00055]
[1778909637810,47.7,78964.61,0.0,-1.0,0.0,0.00055]
[1778909638169,47.7,78965.11,0.0,-1.0,0.0,0.00055]
[1778909643537,47.7,78965.11,0.0,-1.0,0.0,0.00055]
[1778909643557,47.7,78965.11,0.0,-1.0,0.0,0.00055]
[1778909648344,47.7,78965.63,0.0,-1.0,0.0,0.00055]
[1778909648403,47.7,78965.63,0.0,-1.0,0.0,0.00055]
[1778909648559,47.7,78965.59,0.0,-1.0,0.0,0.00055]
[1778909649247,47.7,78964.89,0.0,-1.0,0.0,0.00055]
[1778909653479,47.7,78963.89,0.0,-1.0,0.0,0.00055]
[1778909653561,47.7,78963.89,0.0,-1.0,0.0,0.00055]
[1778909654889,47.7,78963.89,0.0,-1.0,0.0,0.00055]
[1778909655059,47.7,78963.89,0.0,-1.0,0.0,0.00055]
[1778909655289,47.7,78963.88,0.0,-1.0,0.0,0.00055]
[1778909661331,47.7,78963.3,0.0,-1.0,0.0,0.00055]
[1778909661880,47.7,78963.3,0.0,-1.0,0.0,0.00055]
[1778909662062,47.7,78963.3,0.0,-1.0,0.0,0.00055]
[1778909676436,47.7,78961.15,0.0,-1.0,0.0,0.00054]
[1778909681471,47.7,78961.33,0.0,-1.0,0.0,0.00054]
[1778909686506,47.7,78961.25,0.0,-1.0,0.0,0.00054]
[1778909696576,47.7,78961.25,0.0,-1.0,0.0,0.00054]
[1778909701211,47.7,78961.26,0.0,-1.0,0.0,0.00054]
[1778909701312,47.7,78961.26,0.0,-1.0,0.0,0.00054]
[1778909704197,47.7,78961.83,0.0,-1.0,0.0,0.00054]
[1778909704309,47.7,78961.83,0.0,-1.0,0.0,0.00054]
[1778909704410,47.7,78962.28,0.0,-1.0,0.0,0.00054]
[1778909710674,47.7,78962.17,0.0,-1.0,0.0,0.00054]
[1778909716716,47.7,78962.06,0.0,-1.0,0.0,0.00054]
[1778909719617,47.7,78961.92,0.0,-1.0,0.0,0.00054]
[1778909719809,47.7,78961.92,0.0,-1.0,0.0,0.00054]
[1778909725779,47.7,78961.02,0.0,-1.0,0.0,0.00054]
[1778909731821,47.7,78961.02,0.0,-1.0,0.0,0.00054]
[1778909735853,47.7,78957.41,0.0,-1.0,0.0,0.00053]
[1778909736564,47.7,78957.41,0.0,-1.0,0.0,0.00053]
[1778909737170,47.7,78957.41,0.0,-1.0,0.0,0.00053]
[1778909737307,47.7,78957.41,0.0,-1.0,0.0,0.00053]
[1778909737409,47.7,78957.2,0.0,-1.0,0.0,0.00053]
[1778909742904,47.7,78957.09,0.0,-1.0,0.0,0.00053]
[1778909753985,47.7,78959.32,0.0,-1.0,0.0,0.00053]
[1778909754992,47.7,78961.71,0.0,-1.0,0.0,0.00054]
[1778909756971,47.7,78961.85,0.0,-1.0,0.0,0.00054]
[1778909757064,47.7,78961.85,0.0,-1.0,0.0,0.00054]
[1778909765065,47.7,78961.64,0.0,-1.0,0.0,0.00054]
[1778909773123,47.7,78961.07,0.0,-1.0,0.0,0.00054]
[1778909774708,47.7,78961.07,0.0,-1.0,0.0,0.00054]
[1778909774765,47.7,78961.07,0.0,-1.0,0.0,0.00054]
[1778909774809,47.7,78961.07,0.0,-1.0,0.0,0.00054]
[1778909774910,47.7,78961.07,0.0,-1.0,0.0,0.00054]
[1778909779165,47.7,78964.39,0.0,-1.0,0.0,0.00054]
[1778909781407,47.7,78964.41,0.0,-1.0,0.0,0.00054]
[1778909781560,47.7,78964.41,0.0,-1.0,0.0,0.00054]
[1778909781410,47.7,78964.41,0.0,-1.0,0.0,0.00054]
[1778909788109,47.7,78964.5,0.0,-1.0,0.0,0.00054]
[1778909788163,47.7,78964.5,0.0,-1.0,0.0,0.00054]
[1778909788308,47.7,78964.5,0.0,-1.0,0.0,0.00054]
[1778909788395,47.7,78964.5,0.0,-1.0,0.0,0.00054]
[1778909792258,47.7,78964.47,0.0,-1.0,0.0,0.00054]
[1778909799307,47.7,78964.36,0.0,-1.0,0.0,0.00054]
[1778909802644,47.7,78964.36,0.0,-1.0,0.0,0.00054]
[1778909802810,47.7,78964.36,0.0,-1.0,0.0,0.00054]
[1778909802910,47.7,78964.36,0.0,-1.0,0.0,0.00054]
[1778909808370,47.7,78964.33,0.0,-1.0,0.0,0.00054]
[1778909817433,47.7,78964.69,0.0,-1.0,0.0,0.00054]
[1778909821462,47.7,78958.65,0.0,-1.0,0.0,0.00053]
[1778909822469,47.7,78956.73,0.0,-1.0,0.0,0.00053]
[1778909823395,47.7,78956.73,0.0,-1.0,0.0,0.00053]
[1778909823401,47.7,78956.73,0.0,-1.0,0.0,0.00053]
[1778909823564,47.7,78956.73,0.0,-1.0,0.0,0.00053]
[1778909823476,47.7,78955.56,0.0,-1.0,0.0,0.00053]
[1778909829520,47.7,78956.13,0.0,-1.0,0.0,0.00053]
[1778909834541,47.7,78955.58,0.0,-1.0,0.0,0.00053]
[1778909840597,47.7,78956.1,0.0,-1.0,0.0,0.00053]
[1778909842499,47.7,78955.71,0.0,-1.0,0.0,0.00053]
[1778909842503,47.7,78955.71,0.0,-1.0,0.0,0.00053]
[1778909842559,47.7,78955.71,0.0,-1.0,0.0,0.00053]
[1778909842660,47.7,78955.71,0.0,-1.0,0.0,0.00053]
[1778909851674,47.7,78955.71,0.0,-1.0,0.0,0.00052]
[1778909857716,47.7,78954.18,0.0,-1.0,0.0,0.00052]
[1778909860151,47.7,78954.18,0.0,-1.0,0.0,0.00052]
[1778909860159,47.7,78954.18,0.0,-1.0,0.0,0.00052]
[1778909860308,47.7,78954.18,0.0,-1.0,0.0,0.00052]
[1778909860398,47.7,78954.18,0.0,-1.0,0.0,0.00052]
[1778909867786,47.7,78949.13,0.0,-1.0,0.0,0.00051]
[1778909870366,47.7,78948.26,0.0,-1.0,0.0,0.00051]
[1778909870431,47.7,78948.26,0.0,-1.0,0.0,0.00051]
[1778909870559,47.7,78948.26,0.0,-1.0,0.0,0.00051]
[1778909870638,47.7,78948.26,0.0,-1.0,0.0,0.00051]
[1778909876849,47.7,78948.12,0.0,-1.0,0.0,0.00051]
[1778909881885,47.7,78947.36,0.0,-1.0,0.0,0.00051]
[1778909883718,47.7,78947.32,0.0,-1.0,0.0,0.00051]
[1778909883794,47.7,78947.32,0.0,-1.0,0.0,0.00051]
[1778909883808,47.7,78947.32,0.0,-1.0,0.0,0.00051]
[1778909883895,47.7,78947.32,0.0,-1.0,0.0,0.00051]
[1778909888935,47.7,78946.0,0.0,-1.0,0.0,0.00051]
[1778909893970,47.7,78946.36,0.0,-1.0,0.0,0.00051]
[1778909896532,47.7,78946.36,0.0,-1.0,0.0,0.00051]
[1778909896561,47.7,78946.36,0.0,-1.0,0.0,0.00051]
[1778909896619,47.7,78946.36,0.0,-1.0,0.0,0.00051]
[1778909896600,47.7,78946.36,0.0,-1.0,0.0,0.00051]
[1778909896807,47.7,78946.36,0.0,-1.0,0.0,0.00051]
[1778909900784,47.7,78946.43,0.0,-1.0,0.0,0.00051]
[1778909900809,47.7,78946.43,0.0,-1.0,0.0,0.00051]
[1778909901021,47.7,78946.26,0.0,-1.0,0.0,0.00051]
[1778909907063,47.7,78945.43,0.0,-1.0,0.0,0.00051]
[1778909910210,47.7,78944.81,0.0,-1.0,0.0,0.00051]
[1778909910309,47.7,78944.81,0.0,-1.0,0.0,0.00051]
[1778909910311,47.7,78941.3,0.0,-1.0,0.0,0.00051]
[1778909912098,47.7,78934.59,0.0,-1.0,0.0,0.00049]
[1778909913106,47.7,78926.0,0.0,-1.0,0.0,0.00049]
[1778909914113,47.7,78925.38,0.0,-1.0,0.0,0.00048]
[1778909915120,47.7,78920.84,0.0,-1.0,0.0,0.00048]
[1778909916127,47.7,78919.1,0.0,-1.0,0.0,0.00048]
[1778909916981,47.7,78919.1,0.0,-1.0,0.0,0.00048]
[1778909917059,47.7,78919.1,0.0,-1.0,0.0,0.00048]
[1778909917102,47.7,78919.1,0.0,-1.0,0.0,0.00048]
[1778909917314,47.7,78919.1,0.0,-1.0,0.0,0.00048]
[1778909917410,47.7,78918.65,0.0,-1.0,0.0,0.00048]
[1778909923177,47.7,78918.63,0.0,-1.0,0.0,0.00048]
[1778909932240,47.7,78918.28,0.0,-1.0,0.0,0.00048]
[1778909935261,47.7,78915.9,0.0,-1.0,0.0,0.00047]
[1778909936196,47.7,78915.9,0.0,-1.0,0.0,0.00047]
[1778909936297,47.7,78915.9,0.0,-1.0,0.0,0.00047]
[1778909936309,47.7,78915.9,0.0,-1.0,0.0,0.00047]
[1778909936345,47.7,78916.07,0.0,-1.0,0.0,0.00047]
[1778909940296,47.7,78917.86,0.0,-1.0,0.0,0.00048]
[1778909941303,47.7,78921.19,0.0,-1.0,0.0,0.00048]
[1778909942320,47.7,78921.19,0.0,-1.0,0.0,0.00048]
[1778909942444,47.7,78921.19,0.0,-1.0,0.0,0.00048]
[1778909942560,47.7,78921.19,0.0,-1.0,0.0,0.00048]
[1778909942622,47.7,78922.37,0.0,-1.0,0.0,0.00048]
[1778909948353,47.7,78921.55,0.0,-1.0,0.0,0.00048]
[1778909952826,47.7,78920.96,0.0,-1.0,0.0,0.00048]
[1778909952954,47.7,78920.96,0.0,-1.0,0.0,0.00048]
[1778909953059,47.7,78920.96,0.0,-1.0,0.0,0.00048]
[1778909953387,47.7,78922.28,0.0,-1.0,0.0,0.00048]
[1778909959429,47.7,78922.81,0.0,-1.0,0.0,0.00048]
[1778909963457,47.7,78917.51,0.0,-1.0,0.0,0.00048]
[1778909964305,47.7,78917.51,0.0,-1.0,0.0,0.00048]
[1778909964309,47.7,78917.51,0.0,-1.0,0.0,0.00048]
[1778909964420,47.7,78917.51,0.0,-1.0,0.0,0.00048]
[1778909964560,47.7,78917.51,0.0,-1.0,0.0,0.00048]
[1778909964637,47.7,78915.44,0.0,-1.0,0.0,0.00047]
[1778909970506,47.7,78916.73,0.0,-1.0,0.0,0.00048]
[1778909976548,47.7,78917.03,0.0,-1.0,0.0,0.00047]
[1778909977373,47.7,78917.03,0.0,-1.0,0.0,0.00047]
[1778909977502,47.7,78917.03,0.0,-1.0,0.0,0.00047]
[1778909977561,47.7,78917.03,0.0,-1.0,0.0,0.00047]
[1778909977599,47.7,78917.07,0.0,-1.0,0.0,0.00047]
[1778909982590,47.7,78919.28,0.0,-1.0,0.0,0.00047]
[1778909983307,47.7,78919.28,0.0,-1.0,0.0,0.00047]
[1778909983365,47.7,78919.28,0.0,-1.0,0.0,0.00047]
[1778909983567,47.7,78919.28,0.0,-1.0,0.0,0.00047]
[1778909983597,47.7,78921.31,0.0,-1.0,0.0,0.00048]
[1778909984408,47.7,78921.31,0.0,-1.0,0.0,0.00048]
[1778909984611,47.7,78947.21,0.0,-1.0,0.0,0.00051]
[1778909985281,47.7,78947.21,0.0,-1.0,0.0,0.00051]
[1778909985619,47.7,78970.44,0.0,-1.0,0.0,0.00053]
[1778909986623,47.7,78983.34,0.0,-1.0,0.0,0.00055]
[1778909987630,47.7,78985.93,0.0,-1.0,0.0,0.00055]
[1778909988120,47.7,78985.93,0.0,-1.0,0.0,0.00055]
[1778909988637,47.7,78985.06,0.0,-1.0,0.0,0.00055]
[1778909993672,47.7,78985.73,0.0,-1.0,0.0,0.00055]
[1778910001729,47.7,78981.79,0.0,-1.0,0.0,0.00055]
[1778910002735,47.7,78975.86,0.0,-1.0,0.0,0.00054]
[1778910004749,47.7,78975.74,0.0,-1.0,0.0,0.00054]
[1778910010791,47.7,78975.74,0.0,-1.0,0.0,0.00054]
[1778910015827,47.7,78975.12,0.0,-1.0,0.0,0.00054]
[1778910024890,47.7,78975.14,0.0,-1.0,0.0,0.00054]
[1778910029925,47.7,78975.07,0.0,-1.0,0.0,0.00054]
[1778910030932,47.7,78972.61,0.0,-1.0,0.0,0.00053]
[1778910032946,47.7,78969.11,0.0,-1.0,0.0,0.00053]
[1778910039995,47.7,78969.29,0.0,-1.0,0.0,0.00053]
[1778910044467,47.7,78969.29,0.0,-1.0,0.0,0.00053]
[1778910044560,47.7,78969.29,0.0,-1.0,0.0,0.00053]
[1778910044605,47.7,78969.29,0.0,-1.0,0.0,0.00053]
[1778910044809,47.7,78969.29,0.0,-1.0,0.0,0.00053]
[1778910044660,47.7,78969.29,0.0,-1.0,0.0,0.00053]
[1778910055101,47.7,78968.13,0.0,-1.0,0.0,0.00053]
[1778910060136,47.7,78968.09,0.0,-1.0,0.0,0.00053]
[1778910060921,47.7,78968.09,0.0,-1.0,0.0,0.00053]
[1778910061062,47.7,78968.09,0.0,-1.0,0.0,0.00053]
[1778910062150,47.7,78964.93,0.0,-1.0,0.0,0.00052]
[1778910067185,47.7,78963.21,0.0,-1.0,0.0,0.00052]
[1778910068443,47.7,78963.21,0.0,-1.0,0.0,0.00052]
[1778910068561,47.7,78963.21,0.0,-1.0,0.0,0.00052]
[1778910068622,47.7,78963.21,0.0,-1.0,0.0,0.00052]
[1778910068808,47.7,78963.21,0.0,-1.0,0.0,0.00052]
[1778910068661,47.7,78962.31,0.0,-1.0,0.0,0.00052]
[1778910072220,47.7,78959.93,0.0,-1.0,0.0,0.00052]
[1778910073142,47.7,78959.93,0.0,-1.0,0.0,0.00052]
[1778910073310,47.7,78959.93,0.0,-1.0,0.0,0.00052]
[1778910082290,47.7,78958.27,0.0,-1.0,0.0,0.00051]
[1778910083460,47.7,78958.27,0.0,-1.0,0.0,0.00051]
[1778910083562,47.7,78958.27,0.0,-1.0,0.0,0.00051]
[1778910083791,47.7,78958.27,0.0,-1.0,0.0,0.00051]
[1778910083809,47.7,78958.27,0.0,-1.0,0.0,0.00051]
[1778910083842,47.7,78958.64,0.0,-1.0,0.0,0.00051]
[1778910089340,47.7,78958.71,0.0,-1.0,0.0,0.00051]
[1778910092361,47.7,78958.86,0.0,-1.0,0.0,0.00051]
[1778910093220,47.7,78958.86,0.0,-1.0,0.0,0.00051]
[1778910093310,47.7,78958.86,0.0,-1.0,0.0,0.00051]
[1778910098406,47.7,78959.32,0.0,-1.0,0.0,0.00051]
[1778910102147,47.7,78959.11,0.0,-1.0,0.0,0.00051]
[1778910102311,47.7,78959.11,0.0,-1.0,0.0,0.00051]
[1778910102501,47.7,78959.11,0.0,-1.0,0.0,0.00051]
[1778910102562,47.7,78959.11,0.0,-1.0,0.0,0.00051]
[1778910102663,47.7,78959.18,0.0,-1.0,0.0,0.00051]
[1778910108476,47.7,78959.16,0.0,-1.0,0.0,0.00051]
[1778910116536,47.7,78959.13,0.0,-1.0,0.0,0.00051]
[1778910122889,47.7,78959.2,0.0,-1.0,0.0,0.00051]
[1778910123060,47.7,78959.23,0.0,-1.0,0.0,0.00051]
[1778910131641,47.7,78958.95,0.0,-1.0,0.0,0.00051]
[1778910136375,47.7,78959.05,0.0,-1.0,0.0,0.00051]
[1778910136561,47.7,78959.05,0.0,-1.0,0.0,0.00051]
[1778910136662,47.7,78959.05,0.0,-1.0,0.0,0.00051]
[1778910141083,47.7,78958.95,0.0,-1.0,0.0,0.00051]
[1778910141307,47.7,78958.95,0.0,-1.0,0.0,0.00051]
[1778910147753,47.7,78959.05,0.0,-1.0,0.0,0.00051]
[1778910152788,47.7,78958.89,0.0,-1.0,0.0,0.00051]
[1778910157823,47.7,78958.6,0.0,-1.0,0.0,0.00051]
[1778910158423,47.7,78958.6,0.0,-1.0,0.0,0.00051]
[1778910158560,47.7,78958.6,0.0,-1.0,0.0,0.00051]
[1778910159127,47.7,78958.71,0.0,-1.0,0.0,0.00051]
[1778910159308,47.7,78958.71,0.0,-1.0,0.0,0.00051]
[1778910159837,47.7,78959.25,0.0,-1.0,0.0,0.00051]
[1778910164872,47.7,78958.87,0.0,-1.0,0.0,0.00051]
[1778910169907,47.7,78958.8,0.0,-1.0,0.0,0.00051]
[1778910172936,47.7,78966.51,0.0,-1.0,0.0,0.00052]
[1778910173317,47.7,78966.51,0.0,-1.0,0.0,0.00052]
[1778910173559,47.7,78966.51,0.0,-1.0,0.0,0.00052]
[1778910173942,47.7,78974.17,0.0,-1.0,0.0,0.00053]
[1778910174949,47.7,78973.36,0.0,-1.0,0.0,0.00052]
[1778910178977,47.7,78981.89,0.0,-1.0,0.0,0.00053]
[1778910180016,47.7,78981.89,0.0,-1.0,0.0,0.00053]
[1778910180057,47.7,78981.89,0.0,-1.0,0.0,0.00053]
[1778910180118,47.7,78982.07,0.0,-1.0,0.0,0.00053]
[1778910183005,47.7,78985.42,0.0,-1.0,0.0,0.00054]
[1778910184012,47.7,78990.45,0.0,-1.0,0.0,0.00054]
[1778910185482,47.7,78990.45,0.0,-1.0,0.0,0.00054]
[1778910185560,47.7,78990.45,0.0,-1.0,0.0,0.00054]
[1778910190054,47.7,78993.03,0.0,-1.0,0.0,0.00055]
[1778910191061,47.7,78995.6,0.0,-1.0,0.0,0.00055]
[1778910193119,47.7,78995.61,0.0,-1.0,0.0,0.00055]
[1778910193308,47.7,78995.61,0.0,-1.0,0.0,0.00055]
[1778910194492,47.7,78995.44,0.0,-1.0,0.0,0.00055]
[1778910194565,47.7,78995.44,0.0,-1.0,0.0,0.00055]
[1778910194651,47.7,78995.49,0.0,-1.0,0.0,0.00055]
[1778910196096,47.7,79001.47,0.0,-1.0,0.0,0.00056]
[1778910197036,47.7,79001.47,0.0,-1.0,0.0,0.00056]
[1778910197059,47.7,79001.47,0.0,-1.0,0.0,0.00056]
[1778910197103,47.7,79003.45,0.0,-1.0,0.0,0.00056]
[1778910200124,47.7,79005.12,0.0,-1.0,0.0,0.00056]
[1778910203696,47.7,79004.22,0.0,-1.0,0.0,0.00056]
[1778910203808,47.7,79004.22,0.0,-1.0,0.0,0.00056]
[1778910204210,47.7,79004.15,0.0,-1.0,0.0,0.00056]
[1778910204309,47.7,79004.15,0.0,-1.0,0.0,0.00056]
[1778910204410,47.7,79004.22,0.0,-1.0,0.0,0.00056]
[1778910206785,47.7,79001.32,0.0,-1.0,0.0,0.00056]
[1778910219258,47.7,79001.16,0.0,-1.0,0.0,0.00055]
[1778910220774,47.7,79001.16,0.0,-1.0,0.0,0.00055]
[1778910220807,47.7,79001.16,0.0,-1.0,0.0,0.00055]
[1778910222678,47.7,79001.16,0.0,-1.0,0.0,0.00055]
[1778910222807,47.7,79001.16,0.0,-1.0,0.0,0.00055]
[1778910222888,47.7,79001.21,0.0,-1.0,0.0,0.00055]
[1778910226265,47.7,79001.46,0.0,-1.0,0.0,0.00055]
[1778910226310,47.7,79001.46,0.0,-1.0,0.0,0.00055]
[1778910234363,47.7,79001.49,0.0,-1.0,0.0,0.00055]
[1778910241413,47.7,79001.4,0.0,-1.0,0.0,0.00055]
[1778910246966,47.7,79001.5,0.0,-1.0,0.0,0.00055]
[1778910247060,47.7,79001.5,0.0,-1.0,0.0,0.00055]
[1778910249112,47.7,79001.64,0.0,-1.0,0.0,0.00055]
[1778910249308,47.7,79001.64,0.0,-1.0,0.0,0.00055]
[1778910249468,47.7,79002.63,0.0,-1.0,0.0,0.00056]
[1778910254503,47.7,79002.79,0.0,-1.0,0.0,0.00056]
[1778910262559,47.7,79003.36,0.0,-1.0,0.0,0.00056]
[1778910267594,47.7,79003.25,0.0,-1.0,0.0,0.00056]
[1778910268225,47.7,79003.25,0.0,-1.0,0.0,0.00056]
[1778910268308,47.7,79003.25,0.0,-1.0,0.0,0.00056]
[1778910284060,47.7,79002.78,0.0,-1.0,0.0,0.00055]
[1778910284308,47.7,79002.8,0.0,-1.0,0.0,0.00055]
[1778910286142,47.7,79002.78,0.0,-1.0,0.0,0.00055]
[1778910286308,47.7,79002.78,0.0,-1.0,0.0,0.00055]
[1778910286727,47.7,79002.07,0.0,-1.0,0.0,0.00055]
[1778910293787,47.7,79001.34,0.0,-1.0,0.0,0.00055]
[1778910294370,47.7,79001.34,0.0,-1.0,0.0,0.00055]
[1778910294784,47.7,78972.9,0.0,-1.0,0.0,0.00052]
[1778910295791,47.7,78971.12,0.0,-1.0,0.0,0.00051]
[1778910296798,47.7,78969.44,0.0,-1.0,0.0,0.00051]
[1778910297805,47.7,78971.23,0.0,-1.0,0.0,0.00051]
[1778910298176,47.7,78971.23,0.0,-1.0,0.0,0.00051]
[1778910301834,47.7,78974.1,0.0,-1.0,0.0,0.00052]
[1778910302840,47.7,78976.74,0.0,-1.0,0.0,0.00052]
[1778910305861,47.7,78979.68,0.0,-1.0,0.0,0.00052]
[1778910310896,47.7,78979.93,0.0,-1.0,0.0,0.00052]
[1778910313002,47.7,78981.05,0.0,-1.0,0.0,0.00053]
[1778910313059,47.7,78981.05,0.0,-1.0,0.0,0.00053]
[1778910315775,47.7,78980.37,0.0,-1.0,0.0,0.00053]
[1778910315808,47.7,78980.37,0.0,-1.0,0.0,0.00053]
[1778910315931,47.7,78983.42,0.0,-1.0,0.0,0.00053]
[1778910316938,47.7,78985.31,0.0,-1.0,0.0,0.00053]
[1778910317237,47.7,78985.31,0.0,-1.0,0.0,0.00053]
[1778910317308,47.7,78985.31,0.0,-1.0,0.0,0.00053]
[1778910322980,47.7,78984.83,0.0,-1.0,0.0,0.00053]
[1778910327951,47.7,78984.81,0.0,-1.0,0.0,0.00053]
[1778910328059,47.7,78984.81,0.0,-1.0,0.0,0.00053]
[1778910329724,47.7,78986.12,0.0,-1.0,0.0,0.00053]
[1778910329808,47.7,78986.12,0.0,-1.0,0.0,0.00053]
[1778910329825,47.7,78986.12,0.0,-1.0,0.0,0.00053]
[1778910335066,47.7,78986.44,0.0,-1.0,0.0,0.00053]
[1778910340103,47.7,78986.5,0.0,-1.0,0.0,0.00053]
[1778910342116,47.7,78987.99,0.0,-1.0,0.0,0.00053]
[1778910342540,47.7,78987.99,0.0,-1.0,0.0,0.00053]
[1778910342560,47.7,78987.99,0.0,-1.0,0.0,0.00053]
[1778910343123,47.7,78989.48,0.0,-1.0,0.0,0.00053]
[1778910348715,47.7,78990.33,0.0,-1.0,0.0,0.00053]
[1778910348809,47.7,78990.33,0.0,-1.0,0.0,0.00053]
[1778910350731,47.7,78991.09,0.0,-1.0,0.0,0.00053]
[1778910350811,47.7,78991.09,0.0,-1.0,0.0,0.00053]
[1778910350936,47.7,78991.09,0.0,-1.0,0.0,0.00053]
[1778910352186,47.7,78989.15,0.0,-1.0,0.0,0.00053]
[1778910353193,47.7,78987.13,0.0,-1.0,0.0,0.00053]
[1778910358228,47.7,78986.55,0.0,-1.0,0.0,0.00053]
[1778910359235,47.7,78989.2,0.0,-1.0,0.0,0.00053]
[1778910364313,47.7,78989.49,0.0,-1.0,0.0,0.00053]
[1778910370312,47.7,78989.07,0.0,-1.0,0.0,0.00053]
[1778910377968,47.7,78989.04,0.0,-1.0,0.0,0.00053]
[1778910378062,47.7,78989.04,0.0,-1.0,0.0,0.00053]
[1778910378069,47.7,78989.11,0.0,-1.0,0.0,0.00053]
[1778910380080,47.7,78988.89,0.0,-1.0,0.0,0.00053]
[1778910380308,47.7,78988.89,0.0,-1.0,0.0,0.00053]
[1778910385417,47.7,78987.76,0.0,-1.0,0.0,0.00053]
[1778910389567,47.7,78987.76,0.0,-1.0,0.0,0.00053]
[1778910389811,47.7,78987.76,0.0,-1.0,0.0,0.00053]
[1778910389912,47.7,78987.76,0.0,-1.0,0.0,0.00053]
[1778910391215,47.7,78987.76,0.0,-1.0,0.0,0.00053]
[1778910391311,47.7,78987.76,0.0,-1.0,0.0,0.00053]
[1778910396494,47.7,78987.76,0.0,-1.0,0.0,0.00053]
[1778910407327,47.7,78988.15,0.0,-1.0,0.0,0.00053]
[1778910407562,47.7,78988.15,0.0,-1.0,0.0,0.00053]
[1778910407571,47.7,78987.94,0.0,-1.0,0.0,0.00053]
[1778910408790,47.7,78987.94,0.0,-1.0,0.0,0.00053]
[1778910408809,47.7,78987.94,0.0,-1.0,0.0,0.00053]
[1778910417641,47.7,78987.94,0.0,-1.0,0.0,0.00053]
[1778910422676,47.7,78988.12,0.0,-1.0,0.0,0.00053]
[1778910425019,47.7,78988.09,0.0,-1.0,0.0,0.00053]
[1778910425060,47.7,78988.09,0.0,-1.0,0.0,0.00053]
[1778910425120,47.7,78988.09,0.0,-1.0,0.0,0.00053]
[1778910425826,47.7,78988.09,0.0,-1.0,0.0,0.00053]
[1778910426058,47.7,78988.09,0.0,-1.0,0.0,0.00053]
[1778910436775,47.7,78988.11,0.0,-1.0,0.0,0.00053]
[1778910441810,47.7,78987.96,0.0,-1.0,0.0,0.00053]
[1778910447817,47.7,78988.1,0.0,-1.0,0.0,0.00053]
[1778910449866,47.7,78989.69,0.0,-1.0,0.0,0.00053]
[1778910450942,47.7,78989.69,0.0,-1.0,0.0,0.00053]
[1778910451057,47.7,78989.69,0.0,-1.0,0.0,0.00053]
[1778910451144,47.7,78990.09,0.0,-1.0,0.0,0.00053]
[1778910452601,47.7,78990.17,0.0,-1.0,0.0,0.00053]
[1778910452808,47.7,78990.17,0.0,-1.0,0.0,0.00053]
[1778910457337,47.7,78989.5,0.0,-1.0,0.0,0.00052]
[1778910457559,47.7,78989.5,0.0,-1.0,0.0,0.00052]
[1778910462957,47.7,78990.11,0.0,-1.0,0.0,0.00053]
[1778910464866,47.7,78990.11,0.0,-1.0,0.0,0.00053]
[1778910465057,47.7,78990.11,0.0,-1.0,0.0,0.00053]
[1778910465070,47.7,78990.11,0.0,-1.0,0.0,0.00053]
[1778910466373,47.7,78990.11,0.0,-1.0,0.0,0.00053]
[1778910466560,47.7,78990.11,0.0,-1.0,0.0,0.00053]
[1778910472020,47.7,78989.44,0.0,-1.0,0.0,0.00052]
[1778910472679,47.7,78989.44,0.0,-1.0,0.0,0.00052]
[1778910472807,47.7,78989.44,0.0,-1.0,0.0,0.00052]
[1778910473027,47.7,78989.71,0.0,-1.0,0.0,0.00053]
[1778910474252,47.7,78989.71,0.0,-1.0,0.0,0.00053]
[1778910474309,47.7,78989.48,0.0,-1.0,0.0,0.00052]
[1778910484104,47.7,78989.68,0.0,-1.0,0.0,0.00053]
[1778910488420,47.7,78989.68,0.0,-1.0,0.0,0.00053]
[1778910488559,47.7,78989.68,0.0,-1.0,0.0,0.00053]
[1778910488581,47.7,78989.68,0.0,-1.0,0.0,0.00053]
[1778910491059,47.7,78990.25,0.0,-1.0,0.0,0.00053]
[1778910491310,47.7,78990.25,0.0,-1.0,0.0,0.00053]
[1778910497195,47.7,78988.73,0.0,-1.0,0.0,0.00052]
[1778910499367,47.7,78988.54,0.0,-1.0,0.0,0.00052]
[1778910499561,47.7,78988.54,0.0,-1.0,0.0,0.00052]
[1778910500216,47.7,78988.59,0.0,-1.0,0.0,0.00052]
[1778910501086,47.7,78988.59,0.0,-1.0,0.0,0.00052]
[1778910501309,47.7,78989.18,0.0,-1.0,0.0,0.00052]
[1778910505254,47.7,78986.69,0.0,-1.0,0.0,0.00052]
[1778910506006,47.7,78986.69,0.0,-1.0,0.0,0.00052]
[1778910506059,47.7,78986.69,0.0,-1.0,0.0,0.00052]
[1778910506259,47.7,78978.39,0.0,-1.0,0.0,0.00051]
[1778910507266,47.7,78975.71,0.0,-1.0,0.0,0.00051]
[1778910508273,47.7,78975.82,0.0,-1.0,0.0,0.00051]
[1778910508367,47.7,78975.82,0.0,-1.0,0.0,0.00051]
[1778910508560,47.7,78975.82,0.0,-1.0,0.0,0.00051]
[1778910510287,47.7,78974.37,0.0,-1.0,0.0,0.00051]
[1778910515322,47.7,78974.44,0.0,-1.0,0.0,0.0005]
[1778910518343,47.7,78975.66,0.0,-1.0,0.0,0.00051]
[1778910524711,47.7,78975.67,0.0,-1.0,0.0,0.00051]
[1778910524808,47.7,78975.67,0.0,-1.0,0.0,0.00051]
[1778910524940,47.7,78975.67,0.0,-1.0,0.0,0.00051]
[1778910526429,47.7,78975.83,0.0,-1.0,0.0,0.00051]
[1778910526561,47.7,78975.83,0.0,-1.0,0.0,0.00051]
[1778910530965,47.7,78975.92,0.0,-1.0,0.0,0.00051]
[1778910531058,47.7,78975.92,0.0,-1.0,0.0,0.00051]
[1778910531172,47.7,78975.85,0.0,-1.0,0.0,0.00051]
[1778910531896,47.7,78975.85,0.0,-1.0,0.0,0.00051]
[1778910532059,47.7,78975.85,0.0,-1.0,0.0,0.00051]
[1778910536765,47.7,78975.64,0.0,-1.0,0.0,0.00051]
[1778910536808,47.7,78975.64,0.0,-1.0,0.0,0.00051]
[1778910537079,47.7,78975.64,0.0,-1.0,0.0,0.00051]
[1778910537476,47.7,78972.65,0.0,-1.0,0.0,0.0005]
[1778910539242,47.7,78972.65,0.0,-1.0,0.0,0.0005]
[1778910539312,47.7,78972.65,0.0,-1.0,0.0,0.0005]
[1778910539325,47.7,78971.11,0.0,-1.0,0.0,0.0005]
[1778910546539,47.7,78971.36,0.0,-1.0,0.0,0.0005]
[1778910549275,47.7,78967.95,0.0,-1.0,0.0,0.0005]
[1778910550567,47.7,78966.91,0.0,-1.0,0.0,0.0005]
[1778910551833,47.7,78966.91,0.0,-1.0,0.0,0.0005]
[1778910552063,47.7,78966.91,0.0,-1.0,0.0,0.0005]
[1778910552315,47.7,78966.91,0.0,-1.0,0.0,0.0005]
[1778910552581,47.7,78966.99,0.0,-1.0,0.0,0.0005]
[1778910557616,47.7,78966.59,0.0,-1.0,0.0,0.0005]
[1778910560868,47.7,78966.41,0.0,-1.0,0.0,0.00049]
[1778910561057,47.7,78966.41,0.0,-1.0,0.0,0.00049]
[1778910566679,47.7,78966.16,0.0,-1.0,0.0,0.00049]
[1778910571714,47.7,78966.16,0.0,-1.0,0.0,0.00049]
[1778910573654,47.7,78966.16,0.0,-1.0,0.0,0.00049]
[1778910573808,47.7,78966.16,0.0,-1.0,0.0,0.00049]
[1778910581784,47.7,78966.16,0.0,-1.0,0.0,0.00049]
[1778910586819,47.7,78966.4,0.0,-1.0,0.0,0.00049]
[1778910587766,47.7,78966.4,0.0,-1.0,0.0,0.00049]
[1778910587809,47.7,78966.4,0.0,-1.0,0.0,0.00049]
[1778910588992,47.7,78966.4,0.0,-1.0,0.0,0.00049]
[1778910589059,47.7,78966.4,0.0,-1.0,0.0,0.00049]
[1778910589094,47.7,78964.46,0.0,-1.0,0.0,0.00049]
[1778910589841,47.7,78959.25,0.0,-1.0,0.0,0.00048]
[1778910591366,47.7,78959.25,0.0,-1.0,0.0,0.00048]
[1778910590849,47.7,78953.7,0.0,-1.0,0.0,0.00048]
[1778910591560,47.7,78953.7,0.0,-1.0,0.0,0.00048]
[1778910594876,47.7,78963.13,0.0,-1.0,0.0,0.00049]
[1778910595634,47.7,78963.13,0.0,-1.0,0.0,0.00049]
[1778910595808,47.7,78963.13,0.0,-1.0,0.0,0.00049]
[1778910595883,47.7,78966.36,0.0,-1.0,0.0,0.00049]
[1778910596891,47.7,78970.29,0.0,-1.0,0.0,0.0005]
[1778910597898,47.7,78973.96,0.0,-1.0,0.0,0.0005]
[1778910598905,47.7,78980.26,0.0,-1.0,0.0,0.00051]
[1778910600167,47.7,78980.26,0.0,-1.0,0.0,0.00051]
[1778910600311,47.7,78980.26,0.0,-1.0,0.0,0.00051]
[1778910600331,47.7,78982.24,0.0,-1.0,0.0,0.00051]
[1778910601362,47.7,78982.24,0.0,-1.0,0.0,0.00051]
[1778910601563,47.7,78982.52,0.0,-1.0,0.0,0.00051]
[1778910601941,47.7,78982.76,0.0,-1.0,0.0,0.00051]
[1778910606975,47.7,78983.06,0.0,-1.0,0.0,0.00051]
[1778910616048,47.7,78982.79,0.0,-1.0,0.0,0.00051]
[1778910621083,47.7,78981.85,0.0,-1.0,0.0,0.00051]
[1778910626489,47.7,78981.4,0.0,-1.0,0.0,0.00051]
[1778910626561,47.7,78981.4,0.0,-1.0,0.0,0.00051]
[1778910632160,47.7,78981.45,0.0,-1.0,0.0,0.0005]
[1778910637195,47.7,78981.85,0.0,-1.0,0.0,0.00051]
[1778910642255,47.7,78981.85,0.0,-1.0,0.0,0.00051]
[1778910642309,47.7,78981.85,0.0,-1.0,0.0,0.00051]
[1778910643086,47.7,78981.8,0.0,-1.0,0.0,0.00051]
[1778910643309,47.7,78981.8,0.0,-1.0,0.0,0.00051]
[1778910643410,47.7,78981.48,0.0,-1.0,0.0,0.0005]
[1778910649282,47.7,78981.69,0.0,-1.0,0.0,0.00051]
[1778910659352,47.7,78981.92,0.0,-1.0,0.0,0.00051]
[1778910664387,47.7,78981.98,0.0,-1.0,0.0,0.00051]
[1778910666402,47.7,78986.18,0.0,-1.0,0.0,0.00051]
[1778910666912,47.7,78986.18,0.0,-1.0,0.0,0.00051]
[1778910667060,47.7,78986.18,0.0,-1.0,0.0,0.00051]
[1778910672443,47.7,78985.1,0.0,-1.0,0.0,0.00051]
[1778910675141,47.7,78983.72,0.0,-1.0,0.0,0.00051]
[1778910675310,47.7,78983.72,0.0,-1.0,0.0,0.00051]
[1778910676265,47.7,78983.59,0.0,-1.0,0.0,0.00051]
[1778910676309,47.7,78983.59,0.0,-1.0,0.0,0.00051]
[1778910680499,47.7,78983.56,0.0,-1.0,0.0,0.00051]
[1778910684527,47.7,78985.57,0.0,-1.0,0.0,0.00051]
[1778910689562,47.7,78981.04,0.0,-1.0,0.0,0.0005]
[1778910690624,47.7,78981.04,0.0,-1.0,0.0,0.0005]
[1778910690808,47.7,78981.04,0.0,-1.0,0.0,0.0005]
[1778910690909,47.7,78978.98,0.0,-1.0,0.0,0.0005]
[1778910696467,47.7,78975.31,0.0,-1.0,0.0,0.00049]
[1778910696561,47.7,78975.93,0.0,-1.0,0.0,0.0005]
[1778910697448,47.7,78975.93,0.0,-1.0,0.0,0.0005]
[1778910697560,47.7,78976.66,0.0,-1.0,0.0,0.0005]
[1778910697618,47.7,78977.06,0.0,-1.0,0.0,0.0005]
[1778910702653,47.7,78978.44,0.0,-1.0,0.0,0.0005]
[1778910704833,47.7,78978.62,0.0,-1.0,0.0,0.0005]
[1778910705058,47.7,78978.62,0.0,-1.0,0.0,0.0005]
[1778910705120,47.7,78980.67,0.0,-1.0,0.0,0.0005]
[1778910706681,47.7,78982.5,0.0,-1.0,0.0,0.0005]
[1778910713730,47.7,78981.81,0.0,-1.0,0.0,0.0005]
[1778910715088,47.7,78981.81,0.0,-1.0,0.0,0.0005]
[1778910715309,47.7,78981.81,0.0,-1.0,0.0,0.0005]
[1778910716016,47.7,78981.81,0.0,-1.0,0.0,0.0005]
[1778910716058,47.7,78981.81,0.0,-1.0,0.0,0.0005]
[1778910716751,47.7,78982.15,0.0,-1.0,0.0,0.0005]
[1778910726821,47.7,78981.82,0.0,-1.0,0.0,0.0005]
[1778910732108,47.7,78982.53,0.0,-1.0,0.0,0.0005]
[1778910732309,47.7,78982.53,0.0,-1.0,0.0,0.0005]
[1778910744947,47.7,78982.43,0.0,-1.0,0.0,0.0005]
[1778910748017,47.7,78981.71,0.0,-1.0,0.0,0.0005]
[1778910748058,47.7,78981.71,0.0,-1.0,0.0,0.0005]
[1778910749059,47.7,78981.71,0.0,-1.0,0.0,0.0005]
[1778910749309,47.7,78981.71,0.0,-1.0,0.0,0.0005]
[1778910749375,47.7,78981.71,0.0,-1.0,0.0,0.0005]
[1778910751996,47.7,78977.73,0.0,-1.0,0.0,0.00049]
[1778910753478,47.7,78977.73,0.0,-1.0,0.0,0.00049]
[1778910753559,47.7,78977.49,0.0,-1.0,0.0,0.00049]
[1778910765088,47.7,78977.92,0.0,-1.0,0.0,0.00049]
[1778910769785,47.7,78977.98,0.0,-1.0,0.0,0.00049]
[1778910769808,47.7,78977.98,0.0,-1.0,0.0,0.00049]
[1778910771235,47.7,78977.04,0.0,-1.0,0.0,0.00049]
[1778910771308,47.7,78977.04,0.0,-1.0,0.0,0.00049]
[1778910771410,47.7,78976.97,0.0,-1.0,0.0,0.00049]
[1778910777172,47.7,78977.15,0.0,-1.0,0.0,0.00049]
[1778910782207,47.7,78976.98,0.0,-1.0,0.0,0.00049]
[1778910787242,47.7,78976.88,0.0,-1.0,0.0,0.00049]
[1778910794292,47.7,78976.66,0.0,-1.0,0.0,0.00049]
[1778910797877,47.7,78977.53,0.0,-1.0,0.0,0.00049]
[1778910798058,47.7,78977.53,0.0,-1.0,0.0,0.00049]
[1778910803354,47.7,78976.96,0.0,-1.0,0.0,0.00049]
[1778910804123,47.7,78976.96,0.0,-1.0,0.0,0.00049]
[1778910804309,47.7,78976.96,0.0,-1.0,0.0,0.00049]
[1778910805162,47.7,78977.59,0.0,-1.0,0.0,0.00049]
[1778910805311,47.7,78977.59,0.0,-1.0,0.0,0.00049]
[1778910805368,47.7,78977.53,0.0,-1.0,0.0,0.00049]
[1778910812417,47.7,78977.01,0.0,-1.0,0.0,0.00049]
[1778910825508,47.7,78976.83,0.0,-1.0,0.0,0.00049]
[1778910836585,47.7,78976.63,0.0,-1.0,0.0,0.00049]
[1778910842627,47.7,78976.67,0.0,-1.0,0.0,0.00049]
[1778910845696,47.7,78976.7,0.0,-1.0,0.0,0.00049]
[1778910845811,47.7,78976.7,0.0,-1.0,0.0,0.00049]
[1778910850202,47.7,78976.7,0.0,-1.0,0.0,0.00049]
[1778910850309,47.7,78976.7,0.0,-1.0,0.0,0.00049]
[1778910851391,47.7,78976.99,0.0,-1.0,0.0,0.00049]
[1778910851560,47.7,78976.99,0.0,-1.0,0.0,0.00049]
[1778910851412,47.7,78978.89,0.0,-1.0,0.0,0.00049]
[1778910856725,47.7,78978.43,0.0,-1.0,0.0,0.00049]
[1778910862767,47.7,78978.47,0.0,-1.0,0.0,0.00049]
[1778910863729,47.7,78978.47,0.0,-1.0,0.0,0.00049]
[1778910863771,47.7,78978.47,0.0,-1.0,0.0,0.00049]
[1778910874851,47.7,78977.89,0.0,-1.0,0.0,0.00049]
[1778910879886,47.7,78977.85,0.0,-1.0,0.0,0.00049]
[1778910889956,47.7,78977.85,0.0,-1.0,0.0,0.00049]
[1778910900026,47.7,78977.82,0.0,-1.0,0.0,0.00049]
[1778910901184,47.7,78977.82,0.0,-1.0,0.0,0.00049]
[1778910901309,47.7,78977.82,0.0,-1.0,0.0,0.00049]
[1778910902948,47.7,78977.73,0.0,-1.0,0.0,0.00049]
[1778910903058,47.7,78977.73,0.0,-1.0,0.0,0.00049]
[1778910903159,47.7,78977.77,0.0,-1.0,0.0,0.00049]
[1778910914431,47.7,78977.92,0.0,-1.0,0.0,0.00049]
[1778910914558,47.7,78977.92,0.0,-1.0,0.0,0.00049]
[1778910914596,47.7,78975.67,0.0,-1.0,0.0,0.00048]
[1778910920167,47.7,78974.09,0.0,-1.0,0.0,0.00048]
[1778910925202,47.7,78975.23,0.0,-1.0,0.0,0.00048]
[1778910926499,47.7,78975.23,0.0,-1.0,0.0,0.00048]
[1778910926561,47.7,78975.23,0.0,-1.0,0.0,0.00048]
[1778910928009,47.7,78976.14,0.0,-1.0,0.0,0.00048]
[1778910928066,47.7,78976.14,0.0,-1.0,0.0,0.00048]
[1778910928223,47.7,78976.17,0.0,-1.0,0.0,0.00049]
[1778910933258,47.7,78975.76,0.0,-1.0,0.0,0.00048]
[1778910940307,47.7,78975.66,0.0,-1.0,0.0,0.00048]
[1778910945342,47.7,78975.53,0.0,-1.0,0.0,0.00048]
[1778910946666,47.7,78975.53,0.0,-1.0,0.0,0.00048]
[1778910946808,47.7,78975.4,0.0,-1.0,0.0,0.00048]
[1778910952391,47.7,78974.63,0.0,-1.0,0.0,0.00048]
[1778910958433,47.7,78974.23,0.0,-1.0,0.0,0.00048]
[1778910964475,47.7,78974.24,0.0,-1.0,0.0,0.00048]
[1778910970518,47.7,78974.41,0.0,-1.0,0.0,0.00048]
[1778910977567,47.7,78974.49,0.0,-1.0,0.0,0.00048]
[1778910982603,47.7,78974.5,0.0,-1.0,0.0,0.00048]
[1778910985707,47.7,78974.48,0.0,-1.0,0.0,0.00048]
[1778910985808,47.7,78974.48,0.0,-1.0,0.0,0.00048]
[1778910987387,47.7,78974.48,0.0,-1.0,0.0,0.00048]
[1778910987403,47.7,78974.48,0.0,-1.0,0.0,0.00048]
[1778910987638,47.7,78974.35,0.0,-1.0,0.0,0.00048]
[1778910992673,47.7,78973.56,0.0,-1.0,0.0,0.00048]
[1778910997708,47.7,78973.27,0.0,-1.0,0.0,0.00048]
[1778911008787,47.7,78973.23,0.0,-1.0,0.0,0.00048]
[1778911013822,47.7,78972.77,0.0,-1.0,0.0,0.00047]
[1778911018857,47.7,78972.79,0.0,-1.0,0.0,0.00047]
[1778911023648,47.7,78972.79,0.0,-1.0,0.0,0.00047]
[1778911023813,47.7,78972.79,0.0,-1.0,0.0,0.00047]
[1778911031948,47.7,78972.88,0.0,-1.0,0.0,0.00047]
[1778911038809,47.7,78972.88,0.0,-1.0,0.0,0.00047]
[1778911039058,47.7,78972.88,0.0,-1.0,0.0,0.00047]
[1778911040450,47.7,78972.88,0.0,-1.0,0.0,0.00047]
[1778911040563,47.7,78972.88,0.0,-1.0,0.0,0.00047]
[1778911040664,47.7,78972.87,0.0,-1.0,0.0,0.00047]
[1778911051081,47.7,78971.71,0.0,-1.0,0.0,0.00047]
[1778911052595,47.7,78971.71,0.0,-1.0,0.0,0.00047]
[1778911052808,47.7,78971.71,0.0,-1.0,0.0,0.00047]
[1778911056114,47.7,78971.43,0.0,-1.0,0.0,0.00047]
[1778911056312,47.7,78971.43,0.0,-1.0,0.0,0.00047]
[1778911056413,47.7,78969.73,0.0,-1.0,0.0,0.00047]
[1778911062158,47.7,78968.39,0.0,-1.0,0.0,0.00047]
[1778911067198,47.7,78968.76,0.0,-1.0,0.0,0.00047]
[1778911072233,47.7,78968.45,0.0,-1.0,0.0,0.00047]
[1778911078275,47.7,78968.16,0.0,-1.0,0.0,0.00047]
[1778911083310,47.7,78968.1,0.0,-1.0,0.0,0.00047]
[1778911091366,47.7,78966.9,0.0,-1.0,0.0,0.00047]
[1778911092496,47.7,78966.9,0.0,-1.0,0.0,0.00047]
[1778911092558,47.7,78966.9,0.0,-1.0,0.0,0.00047]
[1778911097647,47.7,78966.92,0.0,-1.0,0.0,0.00047]
[1778911097808,47.7,78966.92,0.0,-1.0,0.0,0.00047]
[1778911097812,47.7,78963.15,0.0,-1.0,0.0,0.00046]
[1778911098415,47.7,78960.28,0.0,-1.0,0.0,0.00046]
[1778911099422,47.7,78957.69,0.0,-1.0,0.0,0.00046]
[1778911100155,47.7,78957.69,0.0,-1.0,0.0,0.00046]
[1778911100310,47.7,78957.69,0.0,-1.0,0.0,0.00046]
[1778911100429,47.7,78955.78,0.0,-1.0,0.0,0.00045]
[1778911103660,47.7,78955.1,0.0,-1.0,0.0,0.00045]
[1778911103808,47.7,78955.1,0.0,-1.0,0.0,0.00045]
[1778911106856,47.7,78954.25,0.0,-1.0,0.0,0.00045]
[1778911106471,47.7,78950.73,0.0,-1.0,0.0,0.00045]
[1778911107058,47.7,78950.73,0.0,-1.0,0.0,0.00045]
[1778911108654,47.7,78949.15,0.0,-1.0,0.0,0.00045]
[1778911108808,47.7,78949.15,0.0,-1.0,0.0,0.00045]
[1778911108851,47.7,78949.28,0.0,-1.0,0.0,0.00045]
[1778911114527,47.7,78946.76,0.0,-1.0,0.0,0.00044]
[1778911119559,47.7,78945.93,0.0,-1.0,0.0,0.00044]
[1778911120312,47.7,78945.93,0.0,-1.0,0.0,0.00044]
[1778911120569,47.7,78941.93,0.0,-1.0,0.0,0.00044]
[1778911122903,47.7,78941.26,0.0,-1.0,0.0,0.00044]
[1778911122908,47.7,78939.22,0.0,-1.0,0.0,0.00043]
[1778911123060,47.7,78939.22,0.0,-1.0,0.0,0.00043]
[1778911124115,47.7,78938.8,0.0,-1.0,0.0,0.00043]
[1778911124308,47.7,78938.8,0.0,-1.0,0.0,0.00043]
[1778911129633,47.7,78938.59,0.0,-1.0,0.0,0.00043]
[1778911135676,47.7,78938.5,0.0,-1.0,0.0,0.00043]
[1778911141708,47.7,78938.51,0.0,-1.0,0.0,0.00043]
[1778911141810,47.7,78938.51,0.0,-1.0,0.0,0.00043]
[1778911141911,47.7,78938.86,0.0,-1.0,0.0,0.00043]
[1778911142429,47.7,78938.86,0.0,-1.0,0.0,0.00043]
[1778911142559,47.7,78938.86,0.0,-1.0,0.0,0.00043]
[1778911143732,47.7,78943.81,0.0,-1.0,0.0,0.00044]
[1778911149773,47.7,78944.17,0.0,-1.0,0.0,0.00044]
[1778911150780,47.7,78947.39,0.0,-1.0,0.0,0.00044]
[1778911152794,47.7,78949.66,0.0,-1.0,0.0,0.00044]
[1778911152993,47.7,78949.66,0.0,-1.0,0.0,0.00044]
[1778911153059,47.7,78949.66,0.0,-1.0,0.0,0.00044]
[1778911153801,47.7,78951.57,0.0,-1.0,0.0,0.00045]
[1778911154808,47.7,78954.41,0.0,-1.0,0.0,0.00045]
[1778911155438,47.7,78954.41,0.0,-1.0,0.0,0.00045]
[1778911155560,47.7,78954.41,0.0,-1.0,0.0,0.00045]
[1778911157830,47.7,78956.87,0.0,-1.0,0.0,0.00045]
[1778911158662,47.7,78956.87,0.0,-1.0,0.0,0.00045]
[1778911158809,47.7,78956.87,0.0,-1.0,0.0,0.00045]
[1778911158836,47.7,78960.46,0.0,-1.0,0.0,0.00046]
[1778911159621,47.7,78960.46,0.0,-1.0,0.0,0.00046]
[1778911159808,47.7,78960.46,0.0,-1.0,0.0,0.00046]
[1778911164392,47.7,78962.13,0.0,-1.0,0.0,0.00046]
[1778911164562,47.7,78962.13,0.0,-1.0,0.0,0.00046]
[1778911164671,47.7,78962.13,0.0,-1.0,0.0,0.00046]
[1778911164808,47.7,78962.13,0.0,-1.0,0.0,0.00046]
[1778911164891,47.7,78962.13,0.0,-1.0,0.0,0.00046]
[1778911168957,47.7,78962.59,0.0,-1.0,0.0,0.00046]
[1778911169058,47.7,78963.22,0.0,-1.0,0.0,0.00046]
[1778911169099,47.7,78963.22,0.0,-1.0,0.0,0.00046]
[1778911169311,47.7,78963.22,0.0,-1.0,0.0,0.00046]
[1778911169332,47.7,78963.22,0.0,-1.0,0.0,0.00046]
[1778911171927,47.7,78963.2,0.0,-1.0,0.0,0.00045]
[1778911176962,47.7,78963.68,0.0,-1.0,0.0,0.00046]
[1778911177969,47.7,78971.42,0.0,-1.0,0.0,0.00046]
[1778911178976,47.7,78971.54,0.0,-1.0,0.0,0.00046]
[1778911179211,47.7,78971.54,0.0,-1.0,0.0,0.00046]
[1778911179309,47.7,78971.54,0.0,-1.0,0.0,0.00046]
[1778911179815,47.7,78971.54,0.0,-1.0,0.0,0.00046]
[1778911179983,47.7,78971.61,0.0,-1.0,0.0,0.00046]
[1778911180060,47.7,78971.61,0.0,-1.0,0.0,0.00046]
[1778911180990,47.7,78975.29,0.0,-1.0,0.0,0.00047]
[1778911184012,47.7,78978.02,0.0,-1.0,0.0,0.00047]
[1778911186072,47.7,78978.06,0.0,-1.0,0.0,0.00047]
[1778911186310,47.7,78978.06,0.0,-1.0,0.0,0.00047]
[1778911186592,47.7,78978.06,0.0,-1.0,0.0,0.00047]
[1778911186807,47.7,78978.06,0.0,-1.0,0.0,0.00047]
[1778911186883,47.7,78979.41,0.0,-1.0,0.0,0.00047]
[1778911188040,47.7,78981.63,0.0,-1.0,0.0,0.00047]
[1778911190054,47.7,78984.21,0.0,-1.0,0.0,0.00048]
[1778911192551,47.7,78984.88,0.0,-1.0,0.0,0.00048]
[1778911192562,47.7,78984.88,0.0,-1.0,0.0,0.00048]
[1778911192938,47.7,78984.88,0.0,-1.0,0.0,0.00048]
[1778911192652,47.7,78985.03,0.0,-1.0,0.0,0.00048]
[1778911193060,47.7,78985.03,0.0,-1.0,0.0,0.00048]
[1778911195089,47.7,78992.39,0.0,-1.0,0.0,0.00049]
[1778911197103,47.7,78994.05,0.0,-1.0,0.0,0.00049]
[1778911198110,47.7,78999.03,0.0,-1.0,0.0,0.00049]
[1778911199206,47.7,78999.03,0.0,-1.0,0.0,0.00049]
[1778911199310,47.7,78999.03,0.0,-1.0,0.0,0.00049]
[1778911200029,47.7,78999.66,0.0,-1.0,0.0,0.00049]
[1778911200058,47.7,78999.66,0.0,-1.0,0.0,0.00049]
[1778911207173,47.7,79000.39,0.0,-1.0,0.0,0.00049]
[1778911212209,47.7,79000.39,0.0,-1.0,0.0,0.00049]
[1778911220265,47.7,79000.49,0.0,-1.0,0.0,0.00049]
[1778911226310,47.7,79000.95,0.0,-1.0,0.0,0.00049]
[1778911232127,47.7,79001.02,0.0,-1.0,0.0,0.00049]
[1778911232311,47.7,79001.02,0.0,-1.0,0.0,0.00049]
[1778911232579,47.7,79001.02,0.0,-1.0,0.0,0.00049]
[1778911232808,47.7,79001.02,0.0,-1.0,0.0,0.00049]
[1778911232862,47.7,79001.02,0.0,-1.0,0.0,0.00049]
[1778911238395,47.7,79001.02,0.0,-1.0,0.0,0.00049]
[1778911244437,47.7,79001.79,0.0,-1.0,0.0,0.00049]
[1778911245426,47.7,79001.79,0.0,-1.0,0.0,0.00049]
[1778911245560,47.7,79001.79,0.0,-1.0,0.0,0.00049]
[1778911245728,47.7,79001.79,0.0,-1.0,0.0,0.00049]
[1778911245811,47.7,79001.79,0.0,-1.0,0.0,0.00049]
[1778911245895,47.7,79004.38,0.0,-1.0,0.0,0.0005]
[1778911251486,47.7,79004.41,0.0,-1.0,0.0,0.0005]
[1778911254205,47.7,79003.73,0.0,-1.0,0.0,0.00049]
[1778911254310,47.7,79003.73,0.0,-1.0,0.0,0.00049]
[1778911254524,47.7,79003.73,0.0,-1.0,0.0,0.00049]
[1778911254559,47.7,79003.73,0.0,-1.0,0.0,0.00049]
[1778911254660,47.7,79004.11,0.0,-1.0,0.0,0.00049]
[1778911259542,47.7,79006.7,0.0,-1.0,0.0,0.0005]
[1778911267600,47.7,79006.63,0.0,-1.0,0.0,0.0005]
[1778911269051,47.7,79006.63,0.0,-1.0,0.0,0.0005]
[1778911269058,47.7,79006.63,0.0,-1.0,0.0,0.0005]
[1778911269431,47.7,79006.49,0.0,-1.0,0.0,0.0005]
[1778911269561,47.7,79006.49,0.0,-1.0,0.0,0.0005]
[1778911269612,47.7,79006.61,0.0,-1.0,0.0,0.0005]
[1778911275654,47.7,79006.3,0.0,-1.0,0.0,0.0005]
[1778911280689,47.7,79006.49,0.0,-1.0,0.0,0.0005]
[1778911285592,47.7,79007.86,0.0,-1.0,0.0,0.0005]
[1778911285807,47.7,79007.86,0.0,-1.0,0.0,0.0005]
[1778911285908,47.7,79007.86,0.0,-1.0,0.0,0.0005]
[1778911286122,47.7,79007.86,0.0,-1.0,0.0,0.0005]
[1778911286310,47.7,79007.86,0.0,-1.0,0.0,0.0005]
[1778911286731,47.7,79005.88,0.0,-1.0,0.0,0.0005]
[1778911287742,47.7,79008.74,0.0,-1.0,0.0,0.0005]
[1778911288745,47.7,79011.89,0.0,-1.0,0.0,0.0005]
[1778911290155,47.7,79012.82,0.0,-1.0,0.0,0.0005]
[1778911290309,47.7,79012.82,0.0,-1.0,0.0,0.0005]
[1778911290500,47.7,79012.82,0.0,-1.0,0.0,0.0005]
[1778911290561,47.7,79012.82,0.0,-1.0,0.0,0.0005]
[1778911290759,47.7,79012.57,0.0,-1.0,0.0,0.0005]
[1778911291766,47.7,79013.54,0.0,-1.0,0.0,0.0005]
[1778911294791,47.7,79007.94,0.0,-1.0,0.0,0.0005]
[1778911295535,47.7,79007.94,0.0,-1.0,0.0,0.0005]
[1778911295558,47.7,79007.94,0.0,-1.0,0.0,0.0005]
[1778911296060,47.7,79007.94,0.0,-1.0,0.0,0.0005]
[1778911295798,47.7,79007.71,0.0,-1.0,0.0,0.0005]
[1778911296311,47.7,79007.71,0.0,-1.0,0.0,0.0005]
[1778911302847,47.7,79006.34,0.0,-1.0,0.0,0.00049]
[1778911313924,47.7,79005.99,0.0,-1.0,0.0,0.00049]
[1778911314931,47.7,79004.15,0.0,-1.0,0.0,0.00049]
[1778911315938,47.7,79001.65,0.0,-1.0,0.0,0.00049]
[1778911316795,47.7,79001.65,0.0,-1.0,0.0,0.00049]
[1778911316809,47.7,79001.65,0.0,-1.0,0.0,0.00049]
[1778911316849,47.7,79001.65,0.0,-1.0,0.0,0.00049]
[1778911317429,47.7,79001.65,0.0,-1.0,0.0,0.00049]
[1778911317561,47.7,79001.65,0.0,-1.0,0.0,0.00049]
[1778911319966,47.7,79004.9,0.0,-1.0,0.0,0.00049]
[1778911320973,47.7,79009.27,0.0,-1.0,0.0,0.0005]
[1778911322068,47.7,79009.27,0.0,-1.0,0.0,0.0005]
[1778911322308,47.7,79010.56,0.0,-1.0,0.0,0.0005]
[1778911322602,47.7,79010.56,0.0,-1.0,0.0,0.0005]
[1778911322809,47.7,79010.56,0.0,-1.0,0.0,0.0005]
[1778911322987,47.7,79014.56,0.0,-1.0,0.0,0.0005]
[1778911328022,47.7,79017.02,0.0,-1.0,0.0,0.00051]
[1778911331277,47.7,79016.87,0.0,-1.0,0.0,0.00051]
[1778911331308,47.7,79016.87,0.0,-1.0,0.0,0.00051]
[1778911331831,47.7,79016.87,0.0,-1.0,0.0,0.00051]
[1778911332058,47.7,79016.87,0.0,-1.0,0.0,0.00051]
[1778911331873,47.7,79016.87,0.0,-1.0,0.0,0.00051]
[1778911341114,47.7,79016.78,0.0,-1.0,0.0,0.00051]
[1778911347157,47.7,79017.05,0.0,-1.0,0.0,0.00051]
[1778911354695,47.7,79017.01,0.0,-1.0,0.0,0.00051]
[1778911354808,47.7,79017.01,0.0,-1.0,0.0,0.00051]
[1778911354909,47.7,79017.01,0.0,-1.0,0.0,0.0005]
[1778911355357,47.7,79017.01,0.0,-1.0,0.0,0.0005]
[1778911355560,47.7,79017.01,0.0,-1.0,0.0,0.0005]
[1778911359240,47.7,79008.33,0.0,-1.0,0.0,0.00049]
[1778911360247,47.7,79006.36,0.0,-1.0,0.0,0.00049]
[1778911361751,47.7,79006.36,0.0,-1.0,0.0,0.00049]
[1778911361808,47.7,79006.36,0.0,-1.0,0.0,0.00049]
[1778911361821,47.7,79006.44,0.0,-1.0,0.0,0.00049]
[1778911362651,47.7,79006.44,0.0,-1.0,0.0,0.00049]
[1778911362808,47.7,79006.44,0.0,-1.0,0.0,0.00049]
[1778911372331,47.7,79005.82,0.0,-1.0,0.0,0.00049]
[1778911373793,47.7,79005.82,0.0,-1.0,0.0,0.00049]
[1778911373809,47.7,79005.82,0.0,-1.0,0.0,0.00049]
[1778911373894,47.7,79005.22,0.0,-1.0,0.0,0.00049]
[1778911374705,47.7,79005.22,0.0,-1.0,0.0,0.00049]
[1778911374808,47.7,79005.22,0.0,-1.0,0.0,0.00049]
[1778911378373,47.7,79003.23,0.0,-1.0,0.0,0.00049]
[1778911379940,47.7,79003.23,0.0,-1.0,0.0,0.00049]
[1778911380059,47.7,79003.23,0.0,-1.0,0.0,0.00049]
[1778911380160,47.7,79002.04,0.0,-1.0,0.0,0.00049]
[1778911380385,47.7,79002.04,0.0,-1.0,0.0,0.00049]
[1778911380561,47.7,79002.04,0.0,-1.0,0.0,0.00049]
[1778911383408,47.7,78994.77,0.0,-1.0,0.0,0.00048]
[1778911384350,47.7,78994.77,0.0,-1.0,0.0,0.00048]
[1778911384559,47.7,78994.77,0.0,-1.0,0.0,0.00048]
[1778911385186,47.7,78994.77,0.0,-1.0,0.0,0.00048]
[1778911385154,47.7,78990.41,0.0,-1.0,0.0,0.00047]
[1778911385308,47.7,78990.41,0.0,-1.0,0.0,0.00047]
[1778911388443,47.7,78986.72,0.0,-1.0,0.0,0.00047]
[1778911389450,47.7,78980.98,0.0,-1.0,0.0,0.00046]
[1778911390457,47.7,78974.46,0.0,-1.0,0.0,0.00046]
[1778911391633,47.7,78974.46,0.0,-1.0,0.0,0.00046]
[1778911391808,47.7,78974.46,0.0,-1.0,0.0,0.00046]
[1778911391909,47.7,78972.16,0.0,-1.0,0.0,0.00045]
[1778911392685,47.7,78972.16,0.0,-1.0,0.0,0.00045]
[1778911392808,47.7,78972.16,0.0,-1.0,0.0,0.00045]
[1778911398514,47.7,78972.0,0.0,-1.0,0.0,0.00045]
[1778911401535,47.7,78975.54,0.0,-1.0,0.0,0.00046]
[1778911403319,47.7,78976.61,0.0,-1.0,0.0,0.00046]
[1778911403561,47.7,78976.61,0.0,-1.0,0.0,0.00046]
[1778911403662,47.7,78977.25,0.0,-1.0,0.0,0.00046]
[1778911404405,47.7,78977.25,0.0,-1.0,0.0,0.00046]
[1778911404562,47.7,78977.25,0.0,-1.0,0.0,0.00046]
[1778911410598,47.7,78977.04,0.0,-1.0,0.0,0.00046]
[1778911411444,47.7,78977.04,0.0,-1.0,0.0,0.00046]
[1778911411562,47.7,78977.04,0.0,-1.0,0.0,0.00046]
[1778911411605,47.7,78976.58,0.0,-1.0,0.0,0.00046]
[1778911412550,47.7,78976.58,0.0,-1.0,0.0,0.00046]
[1778911412560,47.7,78976.58,0.0,-1.0,0.0,0.00046]
[1778911418146,47.7,78976.9,0.0,-1.0,0.0,0.00046]
[1778911418308,47.7,78977.69,0.0,-1.0,0.0,0.00046]
[1778911418654,47.7,78981.27,0.0,-1.0,0.0,0.00046]
[1778911419579,47.7,78981.27,0.0,-1.0,0.0,0.00046]
[1778911419809,47.7,78981.27,0.0,-1.0,0.0,0.00046]
[1778911419909,47.7,78983.68,0.0,-1.0,0.0,0.00046]
[1778911420668,47.7,78986.32,0.0,-1.0,0.0,0.00047]
[1778911421675,47.7,78987.81,0.0,-1.0,0.0,0.00047]
[1778911426523,47.7,78988.33,0.0,-1.0,0.0,0.00047]
[1778911426559,47.7,78988.33,0.0,-1.0,0.0,0.00047]
[1778911426711,47.7,78991.14,0.0,-1.0,0.0,0.00047]
[1778911427718,47.7,78994.42,0.0,-1.0,0.0,0.00047]
[1778911429100,47.7,78994.42,0.0,-1.0,0.0,0.00047]
[1778911429310,47.7,78995.46,0.0,-1.0,0.0,0.00048]
[1778911434767,47.7,78995.37,0.0,-1.0,0.0,0.00048]
[1778911439805,47.7,78995.59,0.0,-1.0,0.0,0.00048]
[1778911442987,47.7,78996.46,0.0,-1.0,0.0,0.00048]
[1778911443058,47.7,78996.46,0.0,-1.0,0.0,0.00048]
[1778911443159,47.7,78996.56,0.0,-1.0,0.0,0.00048]
[1778911444264,47.7,78996.64,0.0,-1.0,0.0,0.00048]
[1778911444309,47.7,78996.64,0.0,-1.0,0.0,0.00048]
[1778911446484,47.7,78997.28,0.0,-1.0,0.0,0.00048]
[1778911446560,47.7,78997.28,0.0,-1.0,0.0,0.00048]
[1778911446652,47.7,78997.28,0.0,-1.0,0.0,0.00048]
[1778911446809,47.7,78997.28,0.0,-1.0,0.0,0.00048]
[1778911446854,47.7,79001.4,0.0,-1.0,0.0,0.00048]
[1778911451889,47.7,79002.14,0.0,-1.0,0.0,0.00048]
[1778911453057,47.7,79000.98,0.0,-1.0,0.0,0.00048]
[1778911453470,47.7,79000.98,0.0,-1.0,0.0,0.00048]
[1778911453559,47.7,79000.98,0.0,-1.0,0.0,0.00048]
[1778911453660,47.7,79000.98,0.0,-1.0,0.0,0.00048]
[1778911454662,47.7,79000.98,0.0,-1.0,0.0,0.00048]
[1778911454809,47.7,79000.98,0.0,-1.0,0.0,0.00048]
[1778911459945,47.7,79000.98,0.0,-1.0,0.0,0.00048]
[1778911465989,47.7,79001.02,0.0,-1.0,0.0,0.00048]
[1778911471025,47.7,79001.57,0.0,-1.0,0.0,0.00048]
[1778911472598,47.7,79001.57,0.0,-1.0,0.0,0.00048]
[1778911472813,47.7,79001.57,0.0,-1.0,0.0,0.00048]
[1778911472914,47.7,79001.57,0.0,-1.0,0.0,0.00048]
[1778911473572,47.7,79001.57,0.0,-1.0,0.0,0.00048]
[1778911473811,47.7,79001.57,0.0,-1.0,0.0,0.00048]
[1778911479081,47.7,79002.16,0.0,-1.0,0.0,0.00048]
[1778911484116,47.7,79002.43,0.0,-1.0,0.0,0.00048]
[1778911487799,47.7,79002.16,0.0,-1.0,0.0,0.00048]
[1778911487808,47.7,79002.16,0.0,-1.0,0.0,0.00048]
[1778911488144,47.7,79001.84,0.0,-1.0,0.0,0.00048]
[1778911489129,47.7,79001.84,0.0,-1.0,0.0,0.00048]
[1778911489309,47.7,79001.75,0.0,-1.0,0.0,0.00048]
[1778911496200,47.7,79001.64,0.0,-1.0,0.0,0.00048]
[1778911497207,47.7,78999.69,0.0,-1.0,0.0,0.00048]
[1778911498261,47.7,79001.94,0.0,-1.0,0.0,0.00048]
[1778911499116,47.7,79001.94,0.0,-1.0,0.0,0.00048]
[1778911499310,47.7,79002.13,0.0,-1.0,0.0,0.00048]
[1778911500228,47.7,78997.64,0.0,-1.0,0.0,0.00047]
[1778911500310,47.7,78997.64,0.0,-1.0,0.0,0.00047]
[1778911501012,47.7,78997.64,0.0,-1.0,0.0,0.00047]
[1778911501059,47.7,78997.64,0.0,-1.0,0.0,0.00047]
[1778911501235,47.7,78994.77,0.0,-1.0,0.0,0.00047]
[1778911503249,47.7,78994.99,0.0,-1.0,0.0,0.00047]
[1778911505263,47.7,78998.87,0.0,-1.0,0.0,0.00048]
[1778911505951,47.7,78998.87,0.0,-1.0,0.0,0.00048]
[1778911506059,47.7,78998.87,0.0,-1.0,0.0,0.00048]
[1778911506308,47.7,78998.87,0.0,-1.0,0.0,0.00048]
[1778911507277,47.7,79000.36,0.0,-1.0,0.0,0.00048]
[1778911507788,47.7,79000.36,0.0,-1.0,0.0,0.00048]
[1778911507808,47.7,79000.36,0.0,-1.0,0.0,0.00048]
[1778911508284,47.7,79000.28,0.0,-1.0,0.0,0.00048]
[1778911513319,47.7,79000.29,0.0,-1.0,0.0,0.00048]
[1778911520370,47.7,79000.56,0.0,-1.0,0.0,0.00048]
[1778911522542,47.7,79000.84,0.0,-1.0,0.0,0.00048]
[1778911522560,47.7,79000.84,0.0,-1.0,0.0,0.00048]
[1778911524344,47.7,79000.84,0.0,-1.0,0.0,0.00048]
[1778911524561,47.7,79000.84,0.0,-1.0,0.0,0.00048]
[1778911524662,47.7,79000.39,0.0,-1.0,0.0,0.00048]
[1778911528426,47.7,79002.29,0.0,-1.0,0.0,0.00048]
[1778911529630,47.7,79002.29,0.0,-1.0,0.0,0.00048]
[1778911529808,47.7,79002.29,0.0,-1.0,0.0,0.00048]
[1778911529909,47.7,79006.53,0.0,-1.0,0.0,0.00048]
[1778911531449,47.7,79008.61,0.0,-1.0,0.0,0.00048]
[1778911532616,47.7,79008.61,0.0,-1.0,0.0,0.00048]
[1778911532817,47.7,79008.61,0.0,-1.0,0.0,0.00048]
[1778911532918,47.7,79004.92,0.0,-1.0,0.0,0.00048]
[1778911533465,47.7,79002.81,0.0,-1.0,0.0,0.00048]
[1778911535292,47.7,79002.81,0.0,-1.0,0.0,0.00048]
[1778911535307,47.7,79002.81,0.0,-1.0,0.0,0.00048]
[1778911535479,47.7,79002.74,0.0,-1.0,0.0,0.00048]
[1778911541141,47.7,79002.78,0.0,-1.0,0.0,0.00048]
[1778911541310,47.7,79002.78,0.0,-1.0,0.0,0.00048]
[1778911546568,47.7,79003.34,0.0,-1.0,0.0,0.00048]
[1778911546809,47.7,79003.34,0.0,-1.0,0.0,0.00048]
[1778911547378,47.7,79002.93,0.0,-1.0,0.0,0.00048]
[1778911547559,47.7,79002.93,0.0,-1.0,0.0,0.00048]
[1778911547563,47.7,79003.0,0.0,-1.0,0.0,0.00048]
[1778911553605,47.7,79003.04,0.0,-1.0,0.0,0.00048]
[1778911558640,47.7,79003.55,0.0,-1.0,0.0,0.00048]
[1778911567160,47.7,79003.1,0.0,-1.0,0.0,0.00048]
[1778911567309,47.7,79003.1,0.0,-1.0,0.0,0.00048]
[1778911567316,47.7,78999.33,0.0,-1.0,0.0,0.00047]
[1778911573745,47.7,78998.34,0.0,-1.0,0.0,0.00047]
[1778911584589,47.7,78998.34,0.0,-1.0,0.0,0.00047]
[1778911584808,47.7,78998.34,0.0,-1.0,0.0,0.00047]
[1778911585517,47.7,78998.34,0.0,-1.0,0.0,0.00047]
[1778911585561,47.7,78998.34,0.0,-1.0,0.0,0.00047]
[1778911586836,47.7,78998.18,0.0,-1.0,0.0,0.00047]
[1778911590930,47.7,78998.07,0.0,-1.0,0.0,0.00047]
[1778911591059,47.7,78998.07,0.0,-1.0,0.0,0.00047]
[1778911591160,47.7,78989.67,0.0,-1.0,0.0,0.00046]
[1778911591871,47.7,78986.25,0.0,-1.0,0.0,0.00046]
[1778911596793,47.7,78986.11,0.0,-1.0,0.0,0.00046]
[1778911596808,47.7,78986.11,0.0,-1.0,0.0,0.00046]
[1778911597477,47.7,78985.76,0.0,-1.0,0.0,0.00046]
[1778911597562,47.7,78985.76,0.0,-1.0,0.0,0.00046]
[1778911597913,47.7,78985.77,0.0,-1.0,0.0,0.00046]
[1778911608991,47.7,78985.74,0.0,-1.0,0.0,0.00046]
[1778911614026,47.7,78985.74,0.0,-1.0,0.0,0.00046]
[1778911616558,47.7,78985.72,0.0,-1.0,0.0,0.00046]
[1778911616808,47.7,78985.72,0.0,-1.0,0.0,0.00046]
[1778911622082,47.7,78985.64,0.0,-1.0,0.0,0.00045]
[1778911623373,47.7,78985.64,0.0,-1.0,0.0,0.00045]
[1778911623409,47.7,78985.64,0.0,-1.0,0.0,0.00045]
[1778911623557,47.7,78985.64,0.0,-1.0,0.0,0.00045]
[1778911632152,47.7,78985.64,0.0,-1.0,0.0,0.00045]
[1778911641215,47.7,78985.73,0.0,-1.0,0.0,0.00046]
[1778911642478,47.7,78985.73,0.0,-1.0,0.0,0.00046]
[1778911642559,47.7,78985.73,0.0,-1.0,0.0,0.00046]
[1778911649272,47.7,78985.52,0.0,-1.0,0.0,0.00045]
[1778911655952,47.7,78985.52,0.0,-1.0,0.0,0.00045]
[1778911656058,47.7,78985.52,0.0,-1.0,0.0,0.00045]
[1778911658135,47.7,78984.55,0.0,-1.0,0.0,0.00045]
[1778911658309,47.7,78984.55,0.0,-1.0,0.0,0.00045]
[1778911658409,47.7,78984.55,0.0,-1.0,0.0,0.00045]
[1778911664198,47.7,78984.55,0.0,-1.0,0.0,0.00045]
[1778911664308,47.7,78984.55,0.0,-1.0,0.0,0.00045]
[1778911664378,47.7,78981.77,0.0,-1.0,0.0,0.00045]
[1778911665385,47.7,78979.5,0.0,-1.0,0.0,0.00045]
[1778911672434,47.7,78979.69,0.0,-1.0,0.0,0.00045]
[1778911673642,47.7,78979.69,0.0,-1.0,0.0,0.00045]
[1778911673808,47.7,78979.69,0.0,-1.0,0.0,0.00045]
[1778911675702,47.7,78979.9,0.0,-1.0,0.0,0.00045]
[1778911675807,47.7,78979.9,0.0,-1.0,0.0,0.00045]
[1778911676462,47.7,78979.87,0.0,-1.0,0.0,0.00045]
[1778911686532,47.7,78979.63,0.0,-1.0,0.0,0.00045]
[1778911687557,47.7,78979.63,0.0,-1.0,0.0,0.00045]
[1778911687808,47.7,78979.63,0.0,-1.0,0.0,0.00045]
[1778911699625,47.7,78979.41,0.0,-1.0,0.0,0.00045]
[1778911712716,47.7,78979.7,0.0,-1.0,0.0,0.00044]
[1778911714238,47.7,78979.7,0.0,-1.0,0.0,0.00044]
[1778911714307,47.7,78979.7,0.0,-1.0,0.0,0.00044]
[1778911716553,47.7,78979.66,0.0,-1.0,0.0,0.00044]
[1778911716810,47.7,78979.66,0.0,-1.0,0.0,0.00044]
[1778911716881,47.7,78979.66,0.0,-1.0,0.0,0.00044]
[1778911724800,47.7,78979.59,0.0,-1.0,0.0,0.00044]
[1778911732108,47.7,78979.59,0.0,-1.0,0.0,0.00044]
[1778911732309,47.7,78979.59,0.0,-1.0,0.0,0.00044]
[1778911738898,47.7,78979.22,0.0,-1.0,0.0,0.00044]
[1778911746126,47.7,78979.43,0.0,-1.0,0.0,0.00044]
[1778911746156,47.7,78979.43,0.0,-1.0,0.0,0.00044]
[1778911746228,47.7,78977.32,0.0,-1.0,0.0,0.00044]
[1778911746956,47.7,78971.63,0.0,-1.0,0.0,0.00043]
[1778911748629,47.7,78971.67,0.0,-1.0,0.0,0.00043]
[1778911748808,47.7,78971.67,0.0,-1.0,0.0,0.00043]
[1778911748971,47.7,78971.73,0.0,-1.0,0.0,0.00043]
[1778911749979,47.7,78966.58,0.0,-1.0,0.0,0.00043]
[1778911751992,47.7,78959.41,0.0,-1.0,0.0,0.00042]
[1778911752999,47.7,78956.21,0.0,-1.0,0.0,0.00042]
[1778911759041,47.7,78955.4,0.0,-1.0,0.0,0.00042]
[1778911765083,47.7,78955.22,0.0,-1.0,0.0,0.00042]
[1778911770118,47.7,78955.18,0.0,-1.0,0.0,0.00042]
[1778911772341,47.7,78954.64,0.0,-1.0,0.0,0.00042]
[1778911772562,47.7,78954.64,0.0,-1.0,0.0,0.00042]
[1778911778526,47.7,78953.45,0.0,-1.0,0.0,0.00041]
[1778911778561,47.7,78953.45,0.0,-1.0,0.0,0.00041]
[1778911779181,47.7,78951.75,0.0,-1.0,0.0,0.00041]
[1778911784562,47.7,78950.93,0.0,-1.0,0.0,0.00041]
[1778911785559,47.7,78944.23,0.0,-1.0,0.0,0.00041]
[1778911786309,47.7,78944.23,0.0,-1.0,0.0,0.00041]
[1778911786350,47.7,78942.21,0.0,-1.0,0.0,0.0004]
[1778911787238,47.7,78939.34,0.0,-1.0,0.0,0.0004]
[1778911788225,47.7,78939.34,0.0,-1.0,0.0,0.0004]
[1778911788308,47.7,78939.34,0.0,-1.0,0.0,0.0004]
[1778911788326,47.7,78938.36,0.0,-1.0,0.0,0.0004]
[1778911794287,47.7,78938.62,0.0,-1.0,0.0,0.0004]
[1778911796301,47.7,78941.12,0.0,-1.0,0.0,0.0004]
[1778911799211,47.7,78942.64,0.0,-1.0,0.0,0.0004]
[1778911799308,47.7,78942.64,0.0,-1.0,0.0,0.0004]
[1778911810399,47.7,78941.75,0.0,-1.0,0.0,0.0004]
[1778911816441,47.7,78941.87,0.0,-1.0,0.0,0.0004]
[1778911821476,47.7,78941.74,0.0,-1.0,0.0,0.0004]
[1778911824497,47.7,78939.0,0.0,-1.0,0.0,0.0004]
[1778911825504,47.7,78937.07,0.0,-1.0,0.0,0.0004]
[1778911827592,47.7,78937.78,0.0,-1.0,0.0,0.0004]
[1778911827637,47.7,78937.74,0.0,-1.0,0.0,0.0004]
[1778911827813,47.7,78937.74,0.0,-1.0,0.0,0.0004]
[1778911828175,47.7,78937.74,0.0,-1.0,0.0,0.0004]
[1778911828309,47.7,78937.74,0.0,-1.0,0.0,0.0004]
[1778911833317,47.7,78935.65,0.0,-1.0,0.0,0.00039]
[1778911833560,47.7,78935.65,0.0,-1.0,0.0,0.00039]
[1778911833590,47.7,78935.92,0.0,-1.0,0.0,0.0004]
[1778911833666,47.7,78935.92,0.0,-1.0,0.0,0.0004]
[1778911833811,47.7,78935.92,0.0,-1.0,0.0,0.0004]
[1778911840609,47.7,78935.62,0.0,-1.0,0.0,0.00039]
[1778911842624,47.7,78930.82,0.0,-1.0,0.0,0.00039]
[1778911843631,47.7,78927.79,0.0,-1.0,0.0,0.00039]
[1778911845364,47.7,78927.75,0.0,-1.0,0.0,0.00039]
[1778911845559,47.7,78927.75,0.0,-1.0,0.0,0.00039]
[1778911845645,47.7,78927.41,0.0,-1.0,0.0,0.00039]
[1778911845938,47.7,78927.41,0.0,-1.0,0.0,0.00039]
[1778911846059,47.7,78927.41,0.0,-1.0,0.0,0.00039]
[1778911851688,47.7,78926.8,0.0,-1.0,0.0,0.00039]
[1778911858737,47.7,78926.61,0.0,-1.0,0.0,0.00039]
[1778911862765,47.7,78930.26,0.0,-1.0,0.0,0.00039]
[1778911864662,47.7,78936.3,0.0,-1.0,0.0,0.0004]
[1778911864864,47.7,78936.3,0.0,-1.0,0.0,0.0004]
[1778911865058,47.7,78936.3,0.0,-1.0,0.0,0.0004]
[1778911865446,47.7,78936.3,0.0,-1.0,0.0,0.0004]
[1778911865560,47.7,78936.3,0.0,-1.0,0.0,0.0004]
[1778911865661,47.7,78936.52,0.0,-1.0,0.0,0.0004]
[1778911871828,47.7,78938.24,0.0,-1.0,0.0,0.0004]
[1778911874521,47.7,78937.71,0.0,-1.0,0.0,0.0004]
[1778911874559,47.7,78937.71,0.0,-1.0,0.0,0.0004]
[1778911874622,47.7,78937.08,0.0,-1.0,0.0,0.0004]
[1778911874940,47.7,78937.08,0.0,-1.0,0.0,0.0004]
[1778911875058,47.7,78937.08,0.0,-1.0,0.0,0.0004]
[1778911880893,47.7,78937.07,0.0,-1.0,0.0,0.0004]
[1778911882907,47.7,78938.99,0.0,-1.0,0.0,0.0004]
[1778911883914,47.7,78940.86,0.0,-1.0,0.0,0.0004]
[1778911884708,47.7,78940.86,0.0,-1.0,0.0,0.0004]
[1778911884810,47.7,78940.86,0.0,-1.0,0.0,0.0004]
[1778911885300,47.7,78940.86,0.0,-1.0,0.0,0.0004]
[1778911885308,47.7,78940.86,0.0,-1.0,0.0,0.0004]
[1778911885401,47.7,78940.94,0.0,-1.0,0.0,0.0004]
[1778911890963,47.7,78940.01,0.0,-1.0,0.0,0.0004]
[1778911891970,47.7,78940.36,0.0,-1.0,0.0,0.0004]
[1778911898758,47.7,78940.34,0.0,-1.0,0.0,0.0004]
[1778911898807,47.7,78940.34,0.0,-1.0,0.0,0.0004]
[1778911899100,47.7,78940.34,0.0,-1.0,0.0,0.0004]
[1778911899310,47.7,78940.34,0.0,-1.0,0.0,0.0004]
[1778911899324,47.7,78940.34,0.0,-1.0,0.0,0.0004]
[1778911911112,47.7,78940.2,0.0,-1.0,0.0,0.0004]
[1778911918245,47.7,78940.2,0.0,-1.0,0.0,0.0004]
[1778911918308,47.7,78940.2,0.0,-1.0,0.0,0.0004]
[1778911918398,47.7,78940.2,0.0,-1.0,0.0,0.0004]
[1778911918560,47.7,78940.2,0.0,-1.0,0.0,0.0004]
[1778911918660,47.7,78940.2,0.0,-1.0,0.0,0.0004]
[1778911924204,47.7,78940.14,0.0,-1.0,0.0,0.0004]
[1778911925353,47.7,78940.14,0.0,-1.0,0.0,0.0004]
[1778911925567,47.7,78940.14,0.0,-1.0,0.0,0.0004]
[1778911925694,47.7,78940.14,0.0,-1.0,0.0,0.0004]
[1778911925668,47.7,78940.1,0.0,-1.0,0.0,0.0004]
[1778911925808,47.7,78940.1,0.0,-1.0,0.0,0.0004]
[1778911931253,47.7,78940.23,0.0,-1.0,0.0,0.0004]
[1778911941465,47.7,78940.23,0.0,-1.0,0.0,0.0004]
[1778911941561,47.7,78940.23,0.0,-1.0,0.0,0.0004]
[1778911941662,47.7,78940.23,0.0,-1.0,0.0,0.0004]
[1778911941923,47.7,78940.23,0.0,-1.0,0.0,0.0004]
[1778911942058,47.7,78940.23,0.0,-1.0,0.0,0.0004]
[1778911948372,47.7,78940.47,0.0,-1.0,0.0,0.0004]
[1778911957551,47.7,78940.35,0.0,-1.0,0.0,0.0004]
[1778911957560,47.7,78940.35,0.0,-1.0,0.0,0.0004]
[1778911957581,47.7,78940.35,0.0,-1.0,0.0,0.00039]
[1778911958008,47.7,78940.35,0.0,-1.0,0.0,0.00039]
[1778911958061,47.7,78940.35,0.0,-1.0,0.0,0.00039]
[1778911962820,47.7,78941.17,0.0,-1.0,0.0,0.00039]
[1778911963059,47.7,78941.17,0.0,-1.0,0.0,0.00039]
[1778911963480,47.7,78940.9,0.0,-1.0,0.0,0.00039]
[1778911964484,47.7,78940.9,0.0,-1.0,0.0,0.00039]
[1778911964562,47.7,78940.9,0.0,-1.0,0.0,0.00039]
[1778911974557,47.7,78940.23,0.0,-1.0,0.0,0.00039]
[1778911983103,47.7,78940.54,0.0,-1.0,0.0,0.00039]
[1778911983308,47.7,78940.54,0.0,-1.0,0.0,0.00039]
[1778911983400,47.7,78940.54,0.0,-1.0,0.0,0.00039]
[1778911983561,47.7,78940.54,0.0,-1.0,0.0,0.00039]
[1778911983640,47.7,78940.54,0.0,-1.0,0.0,0.00039]
[1778911984627,47.7,78937.1,0.0,-1.0,0.0,0.00039]
[1778911991676,47.7,78931.42,0.0,-1.0,0.0,0.00039]
[1778911992611,47.7,78931.42,0.0,-1.0,0.0,0.00039]
[1778911992683,47.7,78929.76,0.0,-1.0,0.0,0.00038]
[1778911993231,47.7,78929.76,0.0,-1.0,0.0,0.00038]
[1778911993310,47.7,78929.76,0.0,-1.0,0.0,0.00038]
[1778911993690,47.7,78929.52,0.0,-1.0,0.0,0.00038]
[1778911998725,47.7,78927.95,0.0,-1.0,0.0,0.00038]
[1778912000530,47.7,78927.95,0.0,-1.0,0.0,0.00038]
[1778912000558,47.7,78927.95,0.0,-1.0,0.0,0.00038]
[1778912000700,47.7,78927.95,0.0,-1.0,0.0,0.00038]
[1778912000899,47.7,78927.95,0.0,-1.0,0.0,0.00038]
[1778912001060,47.7,78927.95,0.0,-1.0,0.0,0.00038]
[1778912006182,47.7,78928.27,0.0,-1.0,0.0,0.00038]
[1778912006312,47.7,78928.27,0.0,-1.0,0.0,0.00038]
[1778912007272,47.7,78926.86,0.0,-1.0,0.0,0.00038]
[1778912007307,47.7,78926.86,0.0,-1.0,0.0,0.00038]
[1778912007788,47.7,78927.16,0.0,-1.0,0.0,0.00038]
[1778912015844,47.7,78927.16,0.0,-1.0,0.0,0.00038]
[1778912020050,47.7,78927.71,0.0,-1.0,0.0,0.00038]
[1778912020060,47.7,78927.71,0.0,-1.0,0.0,0.00038]
[1778912025914,47.7,78926.63,0.0,-1.0,0.0,0.00038]
[1778912027287,47.7,78926.63,0.0,-1.0,0.0,0.00038]
[1778912027308,47.7,78926.63,0.0,-1.0,0.0,0.00038]
[1778912027394,47.7,78926.59,0.0,-1.0,0.0,0.00038]
[1778912027952,47.7,78926.59,0.0,-1.0,0.0,0.00038]
[1778912028059,47.7,78926.59,0.0,-1.0,0.0,0.00038]
[1778912031735,47.7,78924.88,0.0,-1.0,0.0,0.00038]
[1778912031807,47.7,78924.88,0.0,-1.0,0.0,0.00038]
[1778912031760,47.7,78918.08,0.0,-1.0,0.0,0.00037]
[1778912032963,47.7,78913.44,0.0,-1.0,0.0,0.00037]
[1778912033970,47.7,78904.03,0.0,-1.0,0.0,0.00036]
[1778912035527,47.7,78904.03,0.0,-1.0,0.0,0.00036]
[1778912035559,47.7,78904.03,0.0,-1.0,0.0,0.00036]
[1778912035620,47.7,78901.54,0.0,-1.0,0.0,0.00036]
[1778912036629,47.7,78901.54,0.0,-1.0,0.0,0.00036]
[1778912036808,47.7,78901.54,0.0,-1.0,0.0,0.00036]
[1778912039005,47.7,78898.59,0.0,-1.0,0.0,0.00035]
[1778912041040,47.7,78894.79,0.0,-1.0,0.0,0.00035]
[1778912042047,47.7,78899.65,0.0,-1.0,0.0,0.00036]
[1778912043265,47.7,78899.65,0.0,-1.0,0.0,0.00036]
[1778912043308,47.7,78899.65,0.0,-1.0,0.0,0.00036]
[1778912043409,47.7,78903.82,0.0,-1.0,0.0,0.00036]
[1778912044061,47.7,78901.56,0.0,-1.0,0.0,0.00036]
[1778912045200,47.7,78901.56,0.0,-1.0,0.0,0.00036]
[1778912045307,47.7,78901.56,0.0,-1.0,0.0,0.00036]
[1778912045410,47.7,78898.47,0.0,-1.0,0.0,0.00035]
[1778912046075,47.7,78896.22,0.0,-1.0,0.0,0.00035]
[1778912047082,47.7,78899.04,0.0,-1.0,0.0,0.00036]
[1778912048089,47.7,78901.85,0.0,-1.0,0.0,0.00036]
[1778912048938,47.7,78901.85,0.0,-1.0,0.0,0.00036]
[1778912049057,47.7,78901.85,0.0,-1.0,0.0,0.00036]
[1778912049096,47.7,78901.98,0.0,-1.0,0.0,0.00036]
[1778912051903,47.7,78901.57,0.0,-1.0,0.0,0.00036]
[1778912052059,47.7,78901.57,0.0,-1.0,0.0,0.00036]
[1778912057152,47.7,78902.67,0.0,-1.0,0.0,0.00036]
[1778912059166,47.7,78904.3,0.0,-1.0,0.0,0.00036]
[1778912059892,47.7,78904.3,0.0,-1.0,0.0,0.00036]
[1778912060058,47.7,78904.3,0.0,-1.0,0.0,0.00036]
[1778912060173,47.7,78904.37,0.0,-1.0,0.0,0.00036]
[1778912061006,47.7,78904.37,0.0,-1.0,0.0,0.00036]
[1778912061057,47.7,78904.37,0.0,-1.0,0.0,0.00036]
[1778912065417,47.7,78904.89,0.0,-1.0,0.0,0.00036]
[1778912065559,47.7,78904.89,0.0,-1.0,0.0,0.00036]
[1778912065660,47.7,78901.07,0.0,-1.0,0.0,0.00036]
[1778912066303,47.7,78901.07,0.0,-1.0,0.0,0.00036]
[1778912066309,47.7,78901.07,0.0,-1.0,0.0,0.00036]
[1778912066402,47.7,78902.61,0.0,-1.0,0.0,0.00036]
[1778912071583,47.7,78901.58,0.0,-1.0,0.0,0.00036]
[1778912071808,47.7,78901.58,0.0,-1.0,0.0,0.00036]
[1778912071662,47.7,78902.27,0.0,-1.0,0.0,0.00036]
[1778912075786,47.7,78902.28,0.0,-1.0,0.0,0.00036]
[1778912075807,47.7,78902.28,0.0,-1.0,0.0,0.00036]
[1778912075887,47.7,78903.65,0.0,-1.0,0.0,0.00036]
[1778912076288,47.7,78906.9,0.0,-1.0,0.0,0.00036]
[1778912077345,47.7,78906.9,0.0,-1.0,0.0,0.00036]
[1778912077562,47.7,78906.9,0.0,-1.0,0.0,0.00036]
[1778912082287,47.7,78907.14,0.0,-1.0,0.0,0.00036]
[1778912082308,47.7,78907.14,0.0,-1.0,0.0,0.00036]
[1778912082409,47.7,78907.6,0.0,-1.0,0.0,0.00036]
[1778912084168,47.7,78908.19,0.0,-1.0,0.0,0.00036]
[1778912084310,47.7,78908.19,0.0,-1.0,0.0,0.00036]
[1778912089504,47.7,78907.84,0.0,-1.0,0.0,0.00036]
[1778912089575,47.7,78907.84,0.0,-1.0,0.0,0.00036]
[1778912089665,47.7,78908.22,0.0,-1.0,0.0,0.00036]
[1778912091686,47.7,78908.21,0.0,-1.0,0.0,0.00036]
[1778912091811,47.7,78908.21,0.0,-1.0,0.0,0.00036]
[1778912098496,47.7,78906.47,0.0,-1.0,0.0,0.00036]
[1778912100510,47.7,78904.6,0.0,-1.0,0.0,0.00036]
[1778912101396,47.7,78904.6,0.0,-1.0,0.0,0.00036]
[1778912101594,47.7,78904.6,0.0,-1.0,0.0,0.00036]
[1778912101628,47.7,78903.11,0.0,-1.0,0.0,0.00036]
[1778912102379,47.7,78903.11,0.0,-1.0,0.0,0.00036]
[1778912102560,47.7,78903.11,0.0,-1.0,0.0,0.00036]
[1778912108569,47.7,78902.95,0.0,-1.0,0.0,0.00036]
[1778912111590,47.7,78901.22,0.0,-1.0,0.0,0.00035]
[1778912114776,47.7,78901.29,0.0,-1.0,0.0,0.00035]
[1778912114809,47.7,78901.29,0.0,-1.0,0.0,0.00035]
[1778912114877,47.7,78901.29,0.0,-1.0,0.0,0.00035]
[1778912116011,47.7,78900.78,0.0,-1.0,0.0,0.00035]
[1778912116058,47.7,78900.78,0.0,-1.0,0.0,0.00035]
[1778912122667,47.7,78901.07,0.0,-1.0,0.0,0.00035]
[1778912123674,47.7,78902.43,0.0,-1.0,0.0,0.00036]
[1778912124021,47.7,78902.43,0.0,-1.0,0.0,0.00036]
[1778912124059,47.7,78902.43,0.0,-1.0,0.0,0.00036]
[1778912124681,47.7,78902.86,0.0,-1.0,0.0,0.00036]
[1778912125410,47.7,78902.86,0.0,-1.0,0.0,0.00036]
[1778912125561,47.7,78902.86,0.0,-1.0,0.0,0.00036]
[1778912130115,47.7,78902.89,0.0,-1.0,0.0,0.00036]
[1778912130308,47.7,78902.89,0.0,-1.0,0.0,0.00036]
[1778912130723,47.7,78902.62,0.0,-1.0,0.0,0.00036]
[1778912135758,47.7,78902.53,0.0,-1.0,0.0,0.00035]
[1778912140793,47.7,78902.71,0.0,-1.0,0.0,0.00035]
[1778912143814,47.7,78898.62,0.0,-1.0,0.0,0.00035]
[1778912144391,47.7,78898.62,0.0,-1.0,0.0,0.00035]
[1778912144562,47.7,78898.62,0.0,-1.0,0.0,0.00035]
[1778912144821,47.7,78894.54,0.0,-1.0,0.0,0.00035]
[1778912147842,47.7,78891.46,0.0,-1.0,0.0,0.00034]
[1778912150496,47.7,78891.48,0.0,-1.0,0.0,0.00034]
[1778912150559,47.7,78891.48,0.0,-1.0,0.0,0.00034]
[1778912150863,47.7,78891.58,0.0,-1.0,0.0,0.00034]
[1778912151669,47.7,78891.58,0.0,-1.0,0.0,0.00034]
[1778912151810,47.7,78891.58,0.0,-1.0,0.0,0.00034]
[1778912156093,47.7,78890.97,0.0,-1.0,0.0,0.00034]
[1778912156310,47.7,78890.97,0.0,-1.0,0.0,0.00034]
[1778912157912,47.7,78887.09,0.0,-1.0,0.0,0.00034]
[1778912157993,47.7,78887.09,0.0,-1.0,0.0,0.00034]
[1778912158058,47.7,78887.09,0.0,-1.0,0.0,0.00034]
[1778912158919,47.7,78885.93,0.0,-1.0,0.0,0.00034]
[1778912159175,47.7,78885.93,0.0,-1.0,0.0,0.00034]
[1778912159309,47.7,78885.93,0.0,-1.0,0.0,0.00034]
[1778912164961,47.7,78884.75,0.0,-1.0,0.0,0.00034]
[1778912167582,47.7,78885.04,0.0,-1.0,0.0,0.00034]
[1778912167812,47.7,78885.04,0.0,-1.0,0.0,0.00034]
[1778912167866,47.7,78885.04,0.0,-1.0,0.0,0.00034]
[1778912168898,47.7,78885.04,0.0,-1.0,0.0,0.00034]
[1778912169061,47.7,78885.04,0.0,-1.0,0.0,0.00034]
[1778912171003,47.7,78883.95,0.0,-1.0,0.0,0.00034]
[1778912176040,47.7,78883.4,0.0,-1.0,0.0,0.00034]
[1778912180070,47.7,78882.94,0.0,-1.0,0.0,0.00034]
[1778912180309,47.7,78882.94,0.0,-1.0,0.0,0.00034]
[1778912180410,47.7,78882.85,0.0,-1.0,0.0,0.00034]
[1778912181971,47.7,78882.85,0.0,-1.0,0.0,0.00034]
[1778912182057,47.7,78882.84,0.0,-1.0,0.0,0.00034]
[1778912187117,47.7,78883.68,0.0,-1.0,0.0,0.00034]
[1778912192152,47.7,78883.13,0.0,-1.0,0.0,0.00034]
[1778912198337,47.7,78883.34,0.0,-1.0,0.0,0.00034]
[1778912198559,47.7,78883.34,0.0,-1.0,0.0,0.00034]
[1778912198660,47.7,78883.96,0.0,-1.0,0.0,0.00034]
[1778912199774,47.7,78883.96,0.0,-1.0,0.0,0.00034]
[1778912199808,47.7,78883.96,0.0,-1.0,0.0,0.00034]
[1778912199822,47.7,78886.43,0.0,-1.0,0.0,0.00034]
[1778912205243,47.7,78887.0,0.0,-1.0,0.0,0.00034]
[1778912206250,47.7,78893.01,0.0,-1.0,0.0,0.00034]
[1778912207838,47.7,78893.01,0.0,-1.0,0.0,0.00034]
[1778912208060,47.7,78893.58,0.0,-1.0,0.0,0.00034]
[1778912212307,47.7,78892.78,0.0,-1.0,0.0,0.00034]
[1778912212598,47.7,78892.78,0.0,-1.0,0.0,0.00034]
[1778912212809,47.7,78892.78,0.0,-1.0,0.0,0.00034]
[1778912212841,47.7,78891.38,0.0,-1.0,0.0,0.00034]
[1778912213222,47.7,78891.38,0.0,-1.0,0.0,0.00034]
[1778912213299,47.7,78888.56,0.0,-1.0,0.0,0.00034]
[1778912214306,47.7,78884.56,0.0,-1.0,0.0,0.00034]
[1778912226593,47.7,78883.62,0.0,-1.0,0.0,0.00034]
[1778912226807,47.7,78883.62,0.0,-1.0,0.0,0.00034]
[1778912234450,47.7,78883.58,0.0,-1.0,0.0,0.00034]
[1778912239485,47.7,78883.59,0.0,-1.0,0.0,0.00034]
[1778912242733,47.7,78883.59,0.0,-1.0,0.0,0.00034]
[1778912242807,47.7,78883.59,0.0,-1.0,0.0,0.00034]
[1778912248181,47.7,78883.61,0.0,-1.0,0.0,0.00034]
[1778912248310,47.7,78883.61,0.0,-1.0,0.0,0.00034]
[1778912248411,47.7,78883.61,0.0,-1.0,0.0,0.00034]
[1778912255597,47.7,78883.61,0.0,-1.0,0.0,0.00033]
[1778912259041,47.7,78883.21,0.0,-1.0,0.0,0.00033]
[1778912259057,47.7,78883.21,0.0,-1.0,0.0,0.00033]
[1778912266729,47.7,78884.04,0.0,-1.0,0.0,0.00033]
[1778912266808,47.7,78884.04,0.0,-1.0,0.0,0.00033]
[1778912268494,47.7,78885.42,0.0,-1.0,0.0,0.00033]
[1778912268559,47.7,78885.42,0.0,-1.0,0.0,0.00033]
[1778912268689,47.7,78886.87,0.0,-1.0,0.0,0.00034]
[1778912274731,47.7,78886.03,0.0,-1.0,0.0,0.00033]
[1778912279968,47.7,78887.13,0.0,-1.0,0.0,0.00034]
[1778912280059,47.7,78887.13,0.0,-1.0,0.0,0.00034]
[1778912285809,47.7,78887.21,0.0,-1.0,0.0,0.00034]
[1778912291851,47.7,78887.04,0.0,-1.0,0.0,0.00034]
[1778912295516,47.7,78886.36,0.0,-1.0,0.0,0.00034]
[1778912295560,47.7,78886.36,0.0,-1.0,0.0,0.00034]
[1778912296851,47.7,78886.6,0.0,-1.0,0.0,0.00034]
[1778912297058,47.7,78886.6,0.0,-1.0,0.0,0.00034]
[1778912297098,47.7,78886.6,0.0,-1.0,0.0,0.00034]
[1778912302928,47.7,78886.64,0.0,-1.0,0.0,0.00034]
[1778912304942,47.7,78884.37,0.0,-1.0,0.0,0.00033]
[1778912307963,47.7,78882.04,0.0,-1.0,0.0,0.00033]
[1778912308594,47.7,78882.04,0.0,-1.0,0.0,0.00033]
[1778912308808,47.7,78882.04,0.0,-1.0,0.0,0.00033]
[1778912313003,47.7,78881.77,0.0,-1.0,0.0,0.00033]
[1778912320052,47.7,78881.81,0.0,-1.0,0.0,0.00033]
[1778912321367,47.7,78881.79,0.0,-1.0,0.0,0.00033]
[1778912321560,47.7,78881.79,0.0,-1.0,0.0,0.00033]
[1778912323383,47.7,78881.79,0.0,-1.0,0.0,0.00033]
[1778912323559,47.7,78881.79,0.0,-1.0,0.0,0.00033]
[1778912323657,47.7,78881.79,0.0,-1.0,0.0,0.00033]
[1778912329116,47.7,78881.56,0.0,-1.0,0.0,0.00033]
[1778912334151,47.7,78881.89,0.0,-1.0,0.0,0.00033]
[1778912341202,47.7,78881.85,0.0,-1.0,0.0,0.00033]
[1778912342587,47.7,78881.85,0.0,-1.0,0.0,0.00033]
[1778912342811,47.7,78881.85,0.0,-1.0,0.0,0.00033]
[1778912348251,47.7,78879.33,0.0,-1.0,0.0,0.00033]
[1778912351100,47.7,78879.37,0.0,-1.0,0.0,0.00033]
[1778912351309,47.7,78879.39,0.0,-1.0,0.0,0.00033]
[1778912352798,47.7,78879.02,0.0,-1.0,0.0,0.00033]
[1778912352809,47.7,78879.02,0.0,-1.0,0.0,0.00033]
[1778912352847,47.7,78879.02,0.0,-1.0,0.0,0.00033]
[1778912357760,47.7,78879.05,0.0,-1.0,0.0,0.00033]
[1778912357808,47.7,78879.05,0.0,-1.0,0.0,0.00033]
[1778912357861,47.7,78874.25,0.0,-1.0,0.0,0.00032]
[1778912363357,47.7,78874.15,0.0,-1.0,0.0,0.00032]
[1778912368187,47.7,78874.51,0.0,-1.0,0.0,0.00032]
[1778912368313,47.7,78876.14,0.0,-1.0,0.0,0.00032]
[1778912368391,47.7,78878.43,0.0,-1.0,0.0,0.00033]
[1778912370555,47.7,78879.5,0.0,-1.0,0.0,0.00033]
[1778912370809,47.7,78879.5,0.0,-1.0,0.0,0.00033]
[1778912370820,47.7,78879.35,0.0,-1.0,0.0,0.00033]
[1778912377036,47.7,78879.35,0.0,-1.0,0.0,0.00033]
[1778912377058,47.7,78879.35,0.0,-1.0,0.0,0.00033]
[1778912377137,47.7,78879.32,0.0,-1.0,0.0,0.00032]
[1778912382491,47.7,78879.37,0.0,-1.0,0.0,0.00032]
[1778912394020,47.7,78879.44,0.0,-1.0,0.0,0.00032]
[1778912394058,47.7,78879.44,0.0,-1.0,0.0,0.00032]
[1778912394121,47.7,78882.69,0.0,-1.0,0.0,0.00033]
[1778912395582,47.7,78880.57,0.0,-1.0,0.0,0.00033]
[1778912396305,47.7,78880.57,0.0,-1.0,0.0,0.00033]
[1778912396566,47.7,78880.57,0.0,-1.0,0.0,0.00033]
[1778912396589,47.7,78879.89,0.0,-1.0,0.0,0.00033]
[1778912401326,47.7,78879.89,0.0,-1.0,0.0,0.00033]
[1778912401626,47.7,78878.12,0.0,-1.0,0.0,0.00032]
[1778912402632,47.7,78872.01,0.0,-1.0,0.0,0.00032]
[1778912403639,47.7,78869.21,0.0,-1.0,0.0,0.00032]
[1778912404366,47.7,78869.21,0.0,-1.0,0.0,0.00032]
[1778912404646,47.7,78869.3,0.0,-1.0,0.0,0.00032]
[1778912405567,47.7,78869.3,0.0,-1.0,0.0,0.00032]
[1778912405747,47.7,78869.3,0.0,-1.0,0.0,0.00032]
[1778912411697,47.7,78870.06,0.0,-1.0,0.0,0.00032]
[1778912413672,47.7,78871.59,0.0,-1.0,0.0,0.00032]
[1778912413807,47.7,78871.59,0.0,-1.0,0.0,0.00032]
[1778912421915,47.7,78871.49,0.0,-1.0,0.0,0.00032]
[1778912422057,47.7,78871.49,0.0,-1.0,0.0,0.00032]
[1778912425803,47.7,78871.67,0.0,-1.0,0.0,0.00032]
[1778912426059,47.7,78871.67,0.0,-1.0,0.0,0.00032]
[1778912426129,47.7,78872.44,0.0,-1.0,0.0,0.00032]
[1778912431841,47.7,78872.63,0.0,-1.0,0.0,0.00032]
[1778912437886,47.7,78872.78,0.0,-1.0,0.0,0.00032]
[1778912438889,47.7,78872.78,0.0,-1.0,0.0,0.00032]
[1778912439058,47.7,78872.78,0.0,-1.0,0.0,0.00032]
[1778912444935,47.7,78871.69,0.0,-1.0,0.0,0.00032]
[1778912451900,47.7,78871.69,0.0,-1.0,0.0,0.00032]
[1778912452057,47.7,78871.69,0.0,-1.0,0.0,0.00032]
[1778912452141,47.7,78869.0,0.0,-1.0,0.0,0.00031]
[1778912454648,47.7,78867.93,0.0,-1.0,0.0,0.00031]
[1778912454809,47.7,78867.93,0.0,-1.0,0.0,0.00031]
[1778912455009,47.7,78867.86,0.0,-1.0,0.0,0.00031]
[1778912459041,47.7,78864.87,0.0,-1.0,0.0,0.00031]
[1778912460076,47.7,78864.87,0.0,-1.0,0.0,0.00031]
[1778912460159,47.7,78864.87,0.0,-1.0,0.0,0.00031]
[1778912460309,47.7,78864.87,0.0,-1.0,0.0,0.00031]
[1778912468105,47.7,78865.02,0.0,-1.0,0.0,0.00031]
[1778912473141,47.7,78864.96,0.0,-1.0,0.0,0.00031]
[1778912474579,47.7,78864.77,0.0,-1.0,0.0,0.00031]
[1778912474807,47.7,78864.77,0.0,-1.0,0.0,0.00031]
[1778912475352,47.7,78864.77,0.0,-1.0,0.0,0.00031]
[1778912475171,47.7,78856.01,0.0,-1.0,0.0,0.00031]
[1778912476167,47.7,78820.05,0.0,-1.0,0.0,0.00028]
[1778912477177,47.7,78805.72,0.0,-1.0,0.0,0.00027]
[1778912478183,47.7,78803.51,0.0,-1.0,0.0,0.00027]
[1778912479184,47.7,78803.51,0.0,-1.0,0.0,0.00027]
[1778912479190,47.7,78801.05,0.0,-1.0,0.0,0.00027]
[1778912480558,47.7,78802.73,0.0,-1.0,0.0,0.00027]
[1778912481204,47.7,78799.76,0.0,-1.0,0.0,0.00027]
[1778912482211,47.7,78795.59,0.0,-1.0,0.0,0.00027]
[1778912484225,47.7,78791.02,0.0,-1.0,0.0,0.00026]
[1778912485232,47.7,78793.94,0.0,-1.0,0.0,0.00026]
[1778912486239,47.7,78796.62,0.0,-1.0,0.0,0.00027]
[1778912489260,47.7,78798.75,0.0,-1.0,0.0,0.00027]
[1778912490358,47.7,78798.17,0.0,-1.0,0.0,0.00027]
[1778912491274,47.7,78794.28,0.0,-1.0,0.0,0.00026]
[1778912493307,47.7,78793.11,0.0,-1.0,0.0,0.00026]
[1778912495312,47.7,78791.55,0.0,-1.0,0.0,0.00026]
[1778912495320,47.7,78789.31,0.0,-1.0,0.0,0.00026]
[1778912496310,47.7,78786.63,0.0,-1.0,0.0,0.00026]
[1778912496603,47.7,78786.63,0.0,-1.0,0.0,0.00026]
[1778912496807,47.7,78786.63,0.0,-1.0,0.0,0.00026]
[1778912497317,47.7,78784.45,0.0,-1.0,0.0,0.00026]
[1778912497551,47.7,78784.45,0.0,-1.0,0.0,0.00026]
[1778912501308,47.7,78783.81,0.0,-1.0,0.0,0.00026]
[1778912503361,47.7,78781.82,0.0,-1.0,0.0,0.00026]
[1778912504369,47.7,78784.54,0.0,-1.0,0.0,0.00026]
[1778912505394,47.7,78784.54,0.0,-1.0,0.0,0.00026]
[1778912505559,47.7,78784.54,0.0,-1.0,0.0,0.00026]
[1778912505660,47.7,78785.78,0.0,-1.0,0.0,0.00026]
[1778912508396,47.7,78788.36,0.0,-1.0,0.0,0.00026]
[1778912511417,47.7,78790.4,0.0,-1.0,0.0,0.00026]
[1778912514438,47.7,78792.27,0.0,-1.0,0.0,0.00026]
[1778912515445,47.7,78794.48,0.0,-1.0,0.0,0.00026]
[1778912519312,47.7,78795.55,0.0,-1.0,0.0,0.00026]
[1778912522921,47.7,78796.4,0.0,-1.0,0.0,0.00026]
[1778912523058,47.7,78796.4,0.0,-1.0,0.0,0.00026]
[1778912523159,47.7,78797.59,0.0,-1.0,0.0,0.00026]
[1778912527529,47.74,78793.64,0.0,-1.0,0.0,0.00027]
[1778912530710,47.77,78792.78,0.0,-1.0,0.0,0.00027]
[1778912531557,47.77,78799.76,0.0,-1.0,0.0,0.00027]
[1778912532564,47.77,78796.52,0.0,-1.0,0.0,0.00027]
[1778912533560,47.77,78796.52,0.0,-1.0,0.0,0.00027]
[1778912533571,47.77,78791.96,0.0,-1.0,0.0,0.00027]
[1778912537599,47.78,78789.6,0.0,-1.0,0.0,0.00027]
[1778912538713,47.78,78789.6,0.0,-1.0,0.0,0.00027]
[1778912538812,47.78,78785.56,0.0,-1.0,0.0,0.00027]
[1778912539616,47.79,78783.37,0.0,-1.0,0.0,0.00027]
[1778912541630,47.81,78785.14,0.0,-1.0,0.0,0.00027]
[1778912543064,47.81,78785.14,0.0,-1.0,0.0,0.00027]
[1778912543165,47.81,78789.43,0.0,-1.0,0.0,0.00027]
[1778912543644,47.82,78795.91,0.0,-1.0,0.0,0.00028]
[1778912545104,47.82,78795.91,0.0,-1.0,0.0,0.00028]
[1778912545314,47.82,78795.91,0.0,-1.0,0.0,0.00028]
[1778912545153,47.84,78798.16,0.0,-1.0,0.0,0.00028]
[1778912549690,47.93,78794.44,0.0,-1.0,0.0,0.00029]
[1778912551347,47.95,78788.7,0.0,-1.0,0.0,0.00029]
[1778912553311,47.98,78790.36,0.0,-1.0,0.0,0.00029]
[1778912558753,48.01,78794.58,0.0,-1.0,0.0,0.0003]
[1778912559414,48.01,78794.58,0.0,-1.0,0.0,0.0003]
[1778912559559,48.01,78794.58,0.0,-1.0,0.0,0.0003]
[1778912559704,48.01,78794.58,0.0,-1.0,0.0,0.0003]
[1778912559808,48.01,78794.58,0.0,-1.0,0.0,0.0003]
[1778912559909,48.02,78794.69,0.0,-1.0,0.0,0.0003]
[1778912563788,48.07,78796.45,0.0,-1.0,0.0,0.00031]
[1778912565141,48.07,78796.45,0.0,-1.0,0.0,0.00031]
[1778912565311,48.07,78796.45,0.0,-1.0,0.0,0.00031]
[1778912565159,48.1,78796.78,0.0,-1.0,0.0,0.00031]
[1778912565541,48.1,78796.78,0.0,-1.0,0.0,0.00031]
[1778912565560,48.1,78796.78,0.0,-1.0,0.0,0.00031]
[1778912572851,48.3,78797.25,0.0,-1.0,0.0,0.00035]
[1778912576880,48.38,78805.66,0.0,-1.0,0.0,0.00036]
[1778912577887,48.38,78802.96,0.0,-1.0,0.0,0.00036]
[1778912579444,48.38,78804.54,0.0,-1.0,0.0,0.00036]
[1778912579564,48.38,78804.54,0.0,-1.0,0.0,0.00036]
[1778912579902,48.38,78804.13,0.0,-1.0,0.0,0.00036]
[1778912580962,48.38,78804.13,0.0,-1.0,0.0,0.00036]
[1778912581058,48.38,78804.13,0.0,-1.0,0.0,0.00036]
[1778912581107,48.38,78799.7,0.0,-1.0,0.0,0.00036]
[1778912581915,48.38,78797.67,0.0,-1.0,0.0,0.00036]
[1778912586795,48.39,78798.59,0.0,-1.0,0.0,0.00036]
[1778912586809,48.39,78798.59,0.0,-1.0,0.0,0.00036]
[1778912586950,48.39,78798.62,0.0,-1.0,0.0,0.00036]
[1778912587491,48.39,78798.62,0.0,-1.0,0.0,0.00036]
[1778912587559,48.39,78798.62,0.0,-1.0,0.0,0.00036]
[1778912592992,48.4,78798.83,0.0,-1.0,0.0,0.00036]
[1778912596028,48.41,78800.3,0.0,-1.0,0.0,0.00036]
[1778912596059,48.41,78800.3,0.0,-1.0,0.0,0.00036]
[1778912596440,48.41,78800.23,0.0,-1.0,0.0,0.00036]
[1778912596559,48.41,78800.23,0.0,-1.0,0.0,0.00036]
[1778912602060,48.42,78801.16,0.0,-1.0,0.0,0.00037]
[1778912606088,48.42,78803.91,0.0,-1.0,0.0,0.00037]
[1778912607365,48.42,78803.91,0.0,-1.0,0.0,0.00037]
[1778912607376,48.42,78803.74,0.0,-1.0,0.0,0.00037]
[1778912607561,48.42,78803.74,0.0,-1.0,0.0,0.00037]
[1778912608092,48.42,78803.74,0.0,-1.0,0.0,0.00037]
[1778912608308,48.42,78803.74,0.0,-1.0,0.0,0.00037]
[1778912611123,48.43,78806.02,0.0,-1.0,0.0,0.00037]
[1778912613137,48.43,78809.47,0.0,-1.0,0.0,0.00037]
[1778912614433,48.43,78809.47,0.0,-1.0,0.0,0.00037]
[1778912614144,48.44,78812.12,0.0,-1.0,0.0,0.00038]
[1778912614560,48.44,78812.12,0.0,-1.0,0.0,0.00038]
[1778912615180,48.44,78812.12,0.0,-1.0,0.0,0.00038]
[1778912615308,48.44,78812.12,0.0,-1.0,0.0,0.00038]
[1778912615409,48.44,78811.93,0.0,-1.0,0.0,0.00038]
[1778912618172,48.44,78813.87,0.0,-1.0,0.0,0.00038]
[1778912619179,48.44,78816.77,0.0,-1.0,0.0,0.00038]
[1778912620186,48.44,78823.33,0.0,-1.0,0.0,0.00039]
[1778912621193,48.44,78825.11,0.0,-1.0,0.0,0.00039]
[1778912622611,48.44,78826.61,0.0,-1.0,0.0,0.00039]
[1778912622810,48.44,78826.61,0.0,-1.0,0.0,0.00039]
[1778912623370,48.44,78826.61,0.0,-1.0,0.0,0.00039]
[1778912623405,48.44,78826.45,0.0,-1.0,0.0,0.00039]
[1778912623558,48.44,78826.45,0.0,-1.0,0.0,0.00039]
[1778912629249,48.44,78827.39,0.0,-1.0,0.0,0.00039]
[1778912634284,48.45,78823.28,0.0,-1.0,0.0,0.00039]
[1778912635291,48.45,78819.13,0.0,-1.0,0.0,0.00039]
[1778912637107,48.45,78819.49,0.0,-1.0,0.0,0.00039]
[1778912637309,48.45,78819.49,0.0,-1.0,0.0,0.00039]
[1778912637410,48.45,78819.62,0.0,-1.0,0.0,0.00039]
[1778912637739,48.45,78819.62,0.0,-1.0,0.0,0.00039]
[1778912637809,48.45,78819.62,0.0,-1.0,0.0,0.00039]
[1778912640326,48.46,78817.49,0.0,-1.0,0.0,0.00039]
[1778912641333,48.46,78815.29,0.0,-1.0,0.0,0.00038]
[1778912641677,48.46,78815.29,0.0,-1.0,0.0,0.00038]
[1778912641810,48.46,78815.29,0.0,-1.0,0.0,0.00038]
[1778912642340,48.46,78815.02,0.0,-1.0,0.0,0.00038]
[1778912642940,48.46,78815.02,0.0,-1.0,0.0,0.00038]
[1778912643058,48.46,78815.02,0.0,-1.0,0.0,0.00038]
[1778912645361,48.47,78810.53,0.0,-1.0,0.0,0.00038]
[1778912646353,48.47,78810.53,0.0,-1.0,0.0,0.00038]
[1778912646368,48.47,78807.81,0.0,-1.0,0.0,0.00038]
[1778912646560,48.47,78807.81,0.0,-1.0,0.0,0.00038]
[1778912646924,48.47,78807.81,0.0,-1.0,0.0,0.00038]
[1778912647060,48.47,78807.81,0.0,-1.0,0.0,0.00038]
[1778912650398,48.48,78804.87,0.0,-1.0,0.0,0.00038]
[1778912653424,48.48,78802.65,0.0,-1.0,0.0,0.00038]
[1778912653558,48.48,78802.65,0.0,-1.0,0.0,0.00038]
[1778912654431,48.48,78801.72,0.0,-1.0,0.0,0.00038]
[1778912654876,48.48,78801.72,0.0,-1.0,0.0,0.00038]
[1778912655057,48.48,78801.72,0.0,-1.0,0.0,0.00038]
[1778912655438,48.49,78799.76,0.0,-1.0,0.0,0.00037]
[1778912656445,48.49,78797.43,0.0,-1.0,0.0,0.00037]
[1778912658459,48.49,78794.87,0.0,-1.0,0.0,0.00037]
[1778912659107,48.49,78794.87,0.0,-1.0,0.0,0.00037]
[1778912659309,48.49,78794.87,0.0,-1.0,0.0,0.00037]
[1778912659466,48.49,78794.75,0.0,-1.0,0.0,0.00037]
[1778912660916,48.5,78794.19,0.0,-1.0,0.0,0.00037]
[1778912660992,48.5,78794.19,0.0,-1.0,0.0,0.00037]
[1778912662487,48.5,78791.53,0.0,-1.0,0.0,0.00037]
[1778912666682,48.51,78791.93,0.0,-1.0,0.0,0.00037]
[1778912666809,48.51,78791.93,0.0,-1.0,0.0,0.00037]
[1778912666909,48.51,78792.25,0.0,-1.0,0.0,0.00037]
[1778912667923,48.51,78792.25,0.0,-1.0,0.0,0.00037]
[1778912668058,48.51,78792.25,0.0,-1.0,0.0,0.00037]
[1778912675084,48.52,78792.06,0.0,-1.0,0.0,0.00037]
[1778912675310,48.52,78792.06,0.0,-1.0,0.0,0.00037]
[1778912675509,48.52,78792.06,0.0,-1.0,0.0,0.00037]
[1778912675412,48.52,78792.15,0.0,-1.0,0.0,0.00037]
[1778912675562,48.52,78792.15,0.0,-1.0,0.0,0.00037]
[1778912679805,48.53,78790.59,0.0,-1.0,0.0,0.00037]
[1778912682627,48.54,78793.58,0.0,-1.0,0.0,0.00037]
[1778912684322,48.54,78793.58,0.0,-1.0,0.0,0.00037]
[1778912684423,48.54,78793.71,0.0,-1.0,0.0,0.00038]
[1778912684560,48.54,78793.71,0.0,-1.0,0.0,0.00038]
[1778912684641,48.54,78794.6,0.0,-1.0,0.0,0.00038]
[1778912686087,48.54,78794.6,0.0,-1.0,0.0,0.00038]
[1778912686309,48.54,78794.6,0.0,-1.0,0.0,0.00038]
[1778912692697,48.56,78793.02,0.0,-1.0,0.0,0.00038]
[1778912695345,48.56,78793.88,0.0,-1.0,0.0,0.00038]
[1778912695414,48.56,78794.43,0.0,-1.0,0.0,0.00038]
[1778912695559,48.56,78794.43,0.0,-1.0,0.0,0.00038]
[1778912696454,48.56,78794.43,0.0,-1.0,0.0,0.00038]
[1778912695719,48.56,78794.46,0.0,-1.0,0.0,0.00038]
[1778912696560,48.56,78794.46,0.0,-1.0,0.0,0.00038]
[1778912699747,48.56,78798.12,0.0,-1.0,0.0,0.00038]
[1778912700754,48.56,78803.6,0.0,-1.0,0.0,0.00039]
[1778912701632,48.56,78803.6,0.0,-1.0,0.0,0.00039]
[1778912701808,48.56,78803.6,0.0,-1.0,0.0,0.00039]
[1778912701864,48.56,78807.62,0.0,-1.0,0.0,0.00039]
[1778912703636,48.56,78807.57,0.0,-1.0,0.0,0.00039]
[1778912703808,48.56,78807.57,0.0,-1.0,0.0,0.00039]
[1778912707184,48.57,78808.84,0.0,-1.0,0.0,0.00039]
[1778912707309,48.57,78808.84,0.0,-1.0,0.0,0.00039]
[1778912707384,48.57,78808.57,0.0,-1.0,0.0,0.00039]
[1778912712838,48.57,78808.44,0.0,-1.0,0.0,0.00039]
[1778912716866,48.58,78810.07,0.0,-1.0,0.0,0.0004]
[1778912718730,48.58,78810.8,0.0,-1.0,0.0,0.0004]
[1778912718809,48.58,78810.8,0.0,-1.0,0.0,0.0004]
[1778912722908,48.58,78813.5,0.0,-1.0,0.0,0.0004]
[1778912726888,48.59,78814.19,0.0,-1.0,0.0,0.0004]
[1778912727059,48.59,78814.19,0.0,-1.0,0.0,0.0004]
[1778912727127,48.59,78814.15,0.0,-1.0,0.0,0.0004]
[1778912727638,48.59,78814.15,0.0,-1.0,0.0,0.0004]
[1778912727809,48.59,78814.15,0.0,-1.0,0.0,0.0004]
[1778912732978,48.6,78814.42,0.0,-1.0,0.0,0.0004]
[1778912737255,48.6,78813.28,0.0,-1.0,0.0,0.0004]
[1778912737311,48.6,78813.28,0.0,-1.0,0.0,0.0004]
[1778912737357,48.6,78812.44,0.0,-1.0,0.0,0.0004]
[1778912738218,48.6,78812.44,0.0,-1.0,0.0,0.0004]
[1778912738312,48.6,78812.44,0.0,-1.0,0.0,0.0004]
[1778912742220,48.61,78811.46,0.0,-1.0,0.0,0.0004]
[1778912742308,48.61,78811.46,0.0,-1.0,0.0,0.0004]
[1778912742382,48.61,78804.34,0.0,-1.0,0.0,0.00039]
[1778912743245,48.61,78804.34,0.0,-1.0,0.0,0.00039]
[1778912743312,48.61,78804.34,0.0,-1.0,0.0,0.00039]
[1778912743386,48.61,78803.36,0.0,-1.0,0.0,0.00039]
[1778912750097,48.63,78803.97,0.0,-1.0,0.0,0.0004]
[1778912752111,48.63,78805.38,0.0,-1.0,0.0,0.0004]
[1778912753069,48.63,78805.38,0.0,-1.0,0.0,0.0004]
[1778912753309,48.63,78805.38,0.0,-1.0,0.0,0.0004]
[1778912753336,48.63,78805.31,0.0,-1.0,0.0,0.0004]
[1778912754267,48.63,78805.31,0.0,-1.0,0.0,0.0004]
[1778912754308,48.63,78805.31,0.0,-1.0,0.0,0.0004]
[1778912758426,48.64,78804.41,0.0,-1.0,0.0,0.0004]
[1778912758560,48.64,78804.41,0.0,-1.0,0.0,0.0004]
[1778912759339,48.64,78803.92,0.0,-1.0,0.0,0.0004]
[1778912759563,48.64,78803.92,0.0,-1.0,0.0,0.0004]
[1778912759391,48.64,78805.42,0.0,-1.0,0.0,0.0004]
[1778912760169,48.64,78804.22,0.0,-1.0,0.0,0.0004]
[1778912763100,48.64,78803.98,0.0,-1.0,0.0,0.0004]
[1778912763309,48.64,78803.98,0.0,-1.0,0.0,0.0004]
[1778912764197,48.65,78798.93,0.0,-1.0,0.0,0.0004]
[1778912765204,48.65,78793.37,0.0,-1.0,0.0,0.00039]
[1778912765956,48.65,78793.37,0.0,-1.0,0.0,0.00039]
[1778912766058,48.65,78793.37,0.0,-1.0,0.0,0.00039]
[1778912766147,48.65,78793.37,0.0,-1.0,0.0,0.00039]
[1778912766309,48.65,78793.37,0.0,-1.0,0.0,0.00039]
[1778912766386,48.65,78791.11,0.0,-1.0,0.0,0.00039]
[1778912770240,48.66,78789.77,0.0,-1.0,0.0,0.00039]
[1778912771100,48.66,78789.77,0.0,-1.0,0.0,0.00039]
[1778912771309,48.66,78789.77,0.0,-1.0,0.0,0.00039]
[1778912771430,48.66,78789.77,0.0,-1.0,0.0,0.00039]
[1778912771563,48.66,78789.77,0.0,-1.0,0.0,0.00039]
[1778912771531,48.66,78789.77,0.0,-1.0,0.0,0.00039]
[1778912772254,48.66,78787.8,0.0,-1.0,0.0,0.00039]
[1778912773261,48.66,78786.04,0.0,-1.0,0.0,0.00039]
[1778912774391,48.66,78786.04,0.0,-1.0,0.0,0.00039]
[1778912774566,48.66,78786.04,0.0,-1.0,0.0,0.00039]
[1778912774472,48.67,78783.22,0.0,-1.0,0.0,0.00039]
[1778912775275,48.67,78781.08,0.0,-1.0,0.0,0.00038]
[1778912776282,48.67,78779.78,0.0,-1.0,0.0,0.00038]
[1778912776699,48.67,78779.78,0.0,-1.0,0.0,0.00038]
[1778912776807,48.67,78779.78,0.0,-1.0,0.0,0.00038]
[1778912777289,48.67,78779.75,0.0,-1.0,0.0,0.00038]
[1778912779932,48.67,78780.05,0.0,-1.0,0.0,0.00038]
[1778912780057,48.67,78780.05,0.0,-1.0,0.0,0.00038]
[1778912780310,48.67,78778.72,0.0,-1.0,0.0,0.00038]
[1778912781317,48.67,78771.88,0.0,-1.0,0.0,0.00038]
[1778912782324,48.67,78769.91,0.0,-1.0,0.0,0.00037]
[1778912784333,48.67,78769.49,0.0,-1.0,0.0,0.00037]
[1778912784559,48.67,78769.49,0.0,-1.0,0.0,0.00037]
[1778912787359,48.67,78767.77,0.0,-1.0,0.0,0.00037]
[1778912788561,48.67,78767.77,0.0,-1.0,0.0,0.00037]
[1778912788586,48.67,78767.77,0.0,-1.0,0.0,0.00037]
[1778912788807,48.67,78767.77,0.0,-1.0,0.0,0.00037]
[1778912789373,48.67,78767.69,0.0,-1.0,0.0,0.00037]
[1778912792394,48.67,78769.94,0.0,-1.0,0.0,0.00037]
[1778912793401,48.67,78776.34,0.0,-1.0,0.0,0.00038]
[1778912794408,48.67,78786.71,0.0,-1.0,0.0,0.00039]
[1778912795415,48.68,78795.82,0.0,-1.0,0.0,0.00039]
[1778912796422,48.68,78796.9,0.0,-1.0,0.0,0.0004]
[1778912797429,48.68,78789.03,0.0,-1.0,0.0,0.00039]
[1778912798437,48.68,78782.56,0.0,-1.0,0.0,0.00038]
[1778912798963,48.68,78782.56,0.0,-1.0,0.0,0.00038]
[1778912799058,48.68,78782.56,0.0,-1.0,0.0,0.00038]
[1778912799443,48.68,78783.77,0.0,-1.0,0.0,0.00039]
[1778912801457,48.68,78786.57,0.0,-1.0,0.0,0.00039]
[1778912802464,48.68,78787.69,0.0,-1.0,0.0,0.00039]
[1778912807499,48.69,78788.25,0.0,-1.0,0.0,0.00039]
[1778912808716,48.69,78788.26,0.0,-1.0,0.0,0.00039]
[1778912808808,48.69,78788.26,0.0,-1.0,0.0,0.00039]
[1778912809513,48.69,78788.25,0.0,-1.0,0.0,0.00039]
[1778912809943,48.69,78788.25,0.0,-1.0,0.0,0.00039]
[1778912810058,48.69,78788.25,0.0,-1.0,0.0,0.00039]
[1778912812534,48.69,78785.46,0.0,-1.0,0.0,0.00039]
[1778912816818,48.7,78785.61,0.0,-1.0,0.0,0.00039]
[1778912817059,48.7,78785.61,0.0,-1.0,0.0,0.00039]
[1778912817569,48.7,78784.44,0.0,-1.0,0.0,0.00039]
[1778912818512,48.7,78784.44,0.0,-1.0,0.0,0.00039]
[1778912818559,48.7,78784.44,0.0,-1.0,0.0,0.00039]
[1778912823611,48.71,78784.38,0.0,-1.0,0.0,0.00039]
[1778912825271,48.71,78784.38,0.0,-1.0,0.0,0.00039]
[1778912825309,48.71,78784.38,0.0,-1.0,0.0,0.00039]
[1778912825625,48.72,78786.34,0.0,-1.0,0.0,0.00039]
[1778912826632,48.72,78787.38,0.0,-1.0,0.0,0.00039]
[1778912827081,48.72,78787.38,0.0,-1.0,0.0,0.00039]
[1778912827310,48.72,78787.38,0.0,-1.0,0.0,0.00039]
[1778912829653,48.72,78790.43,0.0,-1.0,0.0,0.0004]
[1778912829706,48.72,78790.43,0.0,-1.0,0.0,0.0004]
[1778912829807,48.72,78790.43,0.0,-1.0,0.0,0.0004]
[1778912830660,48.72,78790.67,0.0,-1.0,0.0,0.0004]
[1778912834689,48.73,78788.42,0.0,-1.0,0.0,0.0004]
[1778912835512,48.73,78788.42,0.0,-1.0,0.0,0.0004]
[1778912835560,48.73,78788.42,0.0,-1.0,0.0,0.0004]
[1778912835700,48.73,78787.43,0.0,-1.0,0.0,0.0004]
[1778912840730,48.74,78787.57,0.0,-1.0,0.0,0.0004]
[1778912841737,48.74,78786.33,0.0,-1.0,0.0,0.0004]
[1778912842744,48.74,78784.44,0.0,-1.0,0.0,0.0004]
[1778912843751,48.75,78780.81,0.0,-1.0,0.0,0.00039]
[1778912845307,48.75,78780.81,0.0,-1.0,0.0,0.00039]
[1778912845402,48.75,78779.26,0.0,-1.0,0.0,0.00039]
[1778912845841,48.75,78779.26,0.0,-1.0,0.0,0.00039]
[1778912846057,48.75,78779.26,0.0,-1.0,0.0,0.00039]
[1778912847779,48.75,78776.65,0.0,-1.0,0.0,0.00039]
[1778912852283,48.75,78776.18,0.0,-1.0,0.0,0.00039]
[1778912852308,48.75,78776.18,0.0,-1.0,0.0,0.00039]
[1778912852641,48.75,78776.18,0.0,-1.0,0.0,0.00039]
[1778912852662,48.75,78775.86,0.0,-1.0,0.0,0.00039]
[1778912852809,48.75,78775.86,0.0,-1.0,0.0,0.00039]
[1778912857849,48.76,78775.22,0.0,-1.0,0.0,0.00039]
[1778912858969,48.76,78775.22,0.0,-1.0,0.0,0.00039]
[1778912859058,48.76,78775.22,0.0,-1.0,0.0,0.00039]
[1778912862114,48.76,78775.37,0.0,-1.0,0.0,0.00039]
[1778912862307,48.76,78775.37,0.0,-1.0,0.0,0.00039]
[1778912862408,48.77,78774.76,0.0,-1.0,0.0,0.00039]
[1778912862884,48.77,78776.94,0.0,-1.0,0.0,0.00039]
[1778912867919,48.78,78777.27,0.0,-1.0,0.0,0.00039]
[1778912872954,48.78,78777.92,0.0,-1.0,0.0,0.00039]
[1778912874724,48.78,78777.92,0.0,-1.0,0.0,0.00039]
[1778912874808,48.78,78777.92,0.0,-1.0,0.0,0.00039]
[1778912880014,48.78,78777.22,0.0,-1.0,0.0,0.00039]
[1778912883388,48.78,78777.07,0.0,-1.0,0.0,0.00039]
[1778912883559,48.78,78777.07,0.0,-1.0,0.0,0.00039]
[1778912886045,48.78,78775.32,0.0,-1.0,0.0,0.00039]
[1778912886062,48.78,78775.32,0.0,-1.0,0.0,0.00039]
[1778912886146,48.78,78775.32,0.0,-1.0,0.0,0.00039]
[1778912892087,48.79,78775.39,0.0,-1.0,0.0,0.00039]
[1778912893138,48.79,78775.39,0.0,-1.0,0.0,0.00039]
[1778912893309,48.79,78775.39,0.0,-1.0,0.0,0.00039]
[1778912899136,48.79,78772.79,0.0,-1.0,0.0,0.00039]
[1778912904171,48.79,78770.02,0.0,-1.0,0.0,0.00039]
[1778912905592,48.79,78770.02,0.0,-1.0,0.0,0.00039]
[1778912905662,48.79,78772.41,0.0,-1.0,0.0,0.00039]
[1778912905809,48.79,78772.41,0.0,-1.0,0.0,0.00039]
[1778912907278,48.79,78773.64,0.0,-1.0,0.0,0.00039]
[1778912907312,48.79,78773.64,0.0,-1.0,0.0,0.00039]
[1778912907380,48.79,78774.71,0.0,-1.0,0.0,0.00039]
[1778912910213,48.79,78772.68,0.0,-1.0,0.0,0.00039]
[1778912911123,48.79,78772.68,0.0,-1.0,0.0,0.00039]
[1778912911309,48.79,78772.68,0.0,-1.0,0.0,0.00039]
[1778912914382,48.79,78769.94,0.0,-1.0,0.0,0.00039]
[1778912914558,48.79,78769.94,0.0,-1.0,0.0,0.00039]
[1778912914660,48.79,78769.13,0.0,-1.0,0.0,0.00039]
[1778912922297,48.79,78769.25,0.0,-1.0,0.0,0.00039]
[1778912927332,48.79,78769.35,0.0,-1.0,0.0,0.00039]
[1778912929025,48.79,78769.38,0.0,-1.0,0.0,0.00039]
[1778912929064,48.79,78769.38,0.0,-1.0,0.0,0.00039]
[1778912931360,48.79,78772.91,0.0,-1.0,0.0,0.00039]
[1778912931796,48.79,78772.91,0.0,-1.0,0.0,0.00039]
[1778912931808,48.79,78772.91,0.0,-1.0,0.0,0.00039]
[1778912932367,48.79,78773.5,0.0,-1.0,0.0,0.00039]
[1778912935388,48.79,78784.61,0.0,-1.0,0.0,0.0004]
[1778912936395,48.79,78791.48,0.0,-1.0,0.0,0.00041]
[1778912937402,48.79,78787.12,0.0,-1.0,0.0,0.0004]
[1778912938366,48.79,78787.12,0.0,-1.0,0.0,0.0004]
[1778912938913,48.79,78786.57,0.0,-1.0,0.0,0.0004]
[1778912939416,48.79,78784.38,0.0,-1.0,0.0,0.0004]
[1778912941447,48.79,78784.04,0.0,-1.0,0.0,0.0004]
[1778912941559,48.79,78784.04,0.0,-1.0,0.0,0.0004]
[1778912941660,48.8,78782.78,0.0,-1.0,0.0,0.0004]
[1778912945028,48.8,78783.96,0.0,-1.0,0.0,0.0004]
[1778912945065,48.8,78783.96,0.0,-1.0,0.0,0.0004]
[1778912945458,48.8,78788.55,0.0,-1.0,0.0,0.0004]
[1778912946465,48.8,78790.53,0.0,-1.0,0.0,0.00041]
[1778912947669,48.8,78790.53,0.0,-1.0,0.0,0.00041]
[1778912947712,48.8,78797.12,0.0,-1.0,0.0,0.00041]
[1778912949771,48.81,78798.88,0.0,-1.0,0.0,0.00041]
[1778912949809,48.81,78798.88,0.0,-1.0,0.0,0.00041]
[1778912951500,48.81,78797.29,0.0,-1.0,0.0,0.00041]
[1778912956535,48.82,78796.68,0.0,-1.0,0.0,0.00041]
[1778912961570,48.82,78797.28,0.0,-1.0,0.0,0.00042]
[1778912964257,48.83,78797.34,0.0,-1.0,0.0,0.00042]
[1778912964309,48.83,78797.34,0.0,-1.0,0.0,0.00042]
[1778912967086,48.83,78795.96,0.0,-1.0,0.0,0.00042]
[1778912967329,48.83,78795.96,0.0,-1.0,0.0,0.00042]
[1778912967647,48.83,78795.96,0.0,-1.0,0.0,0.00042]
[1778912967808,48.83,78795.96,0.0,-1.0,0.0,0.00042]
[1778912967748,48.83,78793.02,0.0,-1.0,0.0,0.00041]
[1778912972650,48.84,78792.78,0.0,-1.0,0.0,0.00041]
[1778912975458,48.84,78792.82,0.0,-1.0,0.0,0.00041]
[1778912975560,48.84,78792.82,0.0,-1.0,0.0,0.00041]
[1778912980705,48.85,78794.05,0.0,-1.0,0.0,0.00042]
[1778912981119,48.85,78794.05,0.0,-1.0,0.0,0.00042]
[1778912981314,48.85,78794.05,0.0,-1.0,0.0,0.00042]
[1778912981571,48.85,78794.05,0.0,-1.0,0.0,0.00042]
[1778912981808,48.85,78794.05,0.0,-1.0,0.0,0.00042]
[1778912981712,48.85,78793.45,0.0,-1.0,0.0,0.00042]
[1778912986747,48.86,78793.82,0.0,-1.0,0.0,0.00042]
[1778912988273,48.86,78792.74,0.0,-1.0,0.0,0.00042]
[1778912988307,48.86,78792.74,0.0,-1.0,0.0,0.00042]
[1778912992941,48.87,78793.77,0.0,-1.0,0.0,0.00042]
[1778912993063,48.87,78793.77,0.0,-1.0,0.0,0.00042]
[1778912993525,48.87,78793.77,0.0,-1.0,0.0,0.00042]
[1778912993561,48.87,78793.77,0.0,-1.0,0.0,0.00042]
[1778912993796,48.87,78793.57,0.0,-1.0,0.0,0.00042]
[1778912998831,48.88,78792.99,0.0,-1.0,0.0,0.00042]
[1778913003866,48.89,78791.58,0.0,-1.0,0.0,0.00042]
[1778913004873,48.89,78787.44,0.0,-1.0,0.0,0.00042]
[1778913006755,48.89,78787.44,0.0,-1.0,0.0,0.00042]
[1778913006807,48.89,78787.44,0.0,-1.0,0.0,0.00042]
[1778913006850,48.89,78785.2,0.0,-1.0,0.0,0.00041]
[1778913006887,48.89,78781.82,0.0,-1.0,0.0,0.00041]
[1778913012929,48.9,78786.29,0.0,-1.0,0.0,0.00042]
[1778913013937,48.9,78791.98,0.0,-1.0,0.0,0.00042]
[1778913015719,48.9,78791.98,0.0,-1.0,0.0,0.00042]
[1778913015808,48.9,78791.98,0.0,-1.0,0.0,0.00042]
[1778913015804,48.9,78792.44,0.0,-1.0,0.0,0.00042]
[1778913024447,48.91,78792.67,0.0,-1.0,0.0,0.00043]
[1778913025060,48.92,78793.62,0.0,-1.0,0.0,0.00043]
[1778913025136,48.92,78796.74,0.0,-1.0,0.0,0.00043]
[1778913026026,48.92,78800.79,0.0,-1.0,0.0,0.00043]
[1778913029058,48.92,78801.58,0.0,-1.0,0.0,0.00044]
[1778913035089,48.93,78801.36,0.0,-1.0,0.0,0.00043]
[1778913040124,48.94,78801.35,0.0,-1.0,0.0,0.00044]
[1778913043977,48.94,78801.84,0.0,-1.0,0.0,0.00044]
[1778913044059,48.94,78801.84,0.0,-1.0,0.0,0.00044]
[1778913044376,48.94,78801.84,0.0,-1.0,0.0,0.00044]
[1778913044561,48.94,78801.84,0.0,-1.0,0.0,0.00044]
[1778913044641,48.94,78801.84,0.0,-1.0,0.0,0.00044]
[1778913050194,48.95,78802.85,0.0,-1.0,0.0,0.00044]
[1778913052208,48.95,78807.54,0.0,-1.0,0.0,0.00044]
[1778913055077,48.95,78807.83,0.0,-1.0,0.0,0.00044]
[1778913055309,48.95,78807.83,0.0,-1.0,0.0,0.00044]
[1778913055478,48.95,78807.83,0.0,-1.0,0.0,0.00044]
[1778913055558,48.95,78807.83,0.0,-1.0,0.0,0.00044]
[1778913055579,48.95,78808.48,0.0,-1.0,0.0,0.00045]
[1778913058250,48.96,78806.52,0.0,-1.0,0.0,0.00044]
[1778913063285,48.96,78812.22,0.0,-1.0,0.0,0.00045]
[1778913064292,48.96,78815.27,0.0,-1.0,0.0,0.00045]
[1778913065299,48.97,78818.06,0.0,-1.0,0.0,0.00046]
[1778913066284,48.97,78818.06,0.0,-1.0,0.0,0.00046]
[1778913066309,48.97,78818.06,0.0,-1.0,0.0,0.00046]
[1778913066654,48.97,78818.06,0.0,-1.0,0.0,0.00046]
[1778913066809,48.97,78818.06,0.0,-1.0,0.0,0.00046]
[1778913066861,48.97,78818.8,0.0,-1.0,0.0,0.00046]
[1778913068320,48.97,78821.56,0.0,-1.0,0.0,0.00046]
[1778913070334,48.97,78825.76,0.0,-1.0,0.0,0.00047]
[1778913071341,48.97,78830.9,0.0,-1.0,0.0,0.00047]
[1778913072055,48.97,78830.9,0.0,-1.0,0.0,0.00047]
[1778913072310,48.97,78830.9,0.0,-1.0,0.0,0.00047]
[1778913072451,48.97,78830.9,0.0,-1.0,0.0,0.00047]
[1778913072559,48.97,78830.9,0.0,-1.0,0.0,0.00047]
[1778913072660,48.97,78832.39,0.0,-1.0,0.0,0.00047]
[1778913077383,48.97,78834.69,0.0,-1.0,0.0,0.00048]
[1778913078937,48.97,78834.69,0.0,-1.0,0.0,0.00048]
[1778913079060,48.97,78834.69,0.0,-1.0,0.0,0.00048]
[1778913079069,48.97,78834.69,0.0,-1.0,0.0,0.00048]
[1778913079309,48.97,78834.69,0.0,-1.0,0.0,0.00048]
[1778913079397,48.98,78834.76,0.0,-1.0,0.0,0.00048]
[1778913080404,48.98,78837.04,0.0,-1.0,0.0,0.00048]
[1778913081411,48.98,78833.48,0.0,-1.0,0.0,0.00048]
[1778913082418,48.98,78827.43,0.0,-1.0,0.0,0.00047]
[1778913084429,48.98,78827.14,0.0,-1.0,0.0,0.00047]
[1778913084560,48.98,78827.14,0.0,-1.0,0.0,0.00047]
[1778913084612,48.98,78827.14,0.0,-1.0,0.0,0.00047]
[1778913084811,48.98,78827.14,0.0,-1.0,0.0,0.00047]
[1778913084909,48.98,78827.07,0.0,-1.0,0.0,0.00047]
[1778913090474,48.98,78826.59,0.0,-1.0,0.0,0.00047]
[1778913093495,48.99,78821.22,0.0,-1.0,0.0,0.00046]
[1778913094503,48.99,78819.16,0.0,-1.0,0.0,0.00046]
[1778913096334,48.99,78817.76,0.0,-1.0,0.0,0.00046]
[1778913096558,48.99,78817.76,0.0,-1.0,0.0,0.00046]
[1778913096659,48.99,78818.9,0.0,-1.0,0.0,0.00046]
[1778913097082,48.99,78818.9,0.0,-1.0,0.0,0.00046]
[1778913097310,48.99,78818.9,0.0,-1.0,0.0,0.00046]
[1778913097524,48.99,78815.54,0.0,-1.0,0.0,0.00046]
[1778913102559,48.99,78814.51,0.0,-1.0,0.0,0.00046]
[1778913103003,48.99,78814.51,0.0,-1.0,0.0,0.00046]
[1778913103059,48.99,78814.51,0.0,-1.0,0.0,0.00046]
[1778913103413,48.99,78814.51,0.0,-1.0,0.0,0.00046]
[1778913103559,48.99,78814.51,0.0,-1.0,0.0,0.00046]
[1778913103644,48.99,78814.51,0.0,-1.0,0.0,0.00046]
[1778913109608,49.0,78814.56,0.0,-1.0,0.0,0.00046]
[1778913110616,49.0,78812.38,0.0,-1.0,0.0,0.00046]
[1778913113279,49.0,78811.24,0.0,-1.0,0.0,0.00045]
[1778913113308,49.0,78811.24,0.0,-1.0,0.0,0.00045]
[1778913113656,49.0,78811.24,0.0,-1.0,0.0,0.00045]
[1778913113808,49.0,78811.24,0.0,-1.0,0.0,0.00045]
[1778913113856,49.0,78811.46,0.0,-1.0,0.0,0.00045]
[1778913119678,49.01,78811.58,0.0,-1.0,0.0,0.00046]
[1778913125811,49.01,78811.62,0.0,-1.0,0.0,0.00046]
[1778913125835,49.01,78812.61,0.0,-1.0,0.0,0.00046]
[1778913126051,49.01,78812.61,0.0,-1.0,0.0,0.00046]
[1778913126060,49.01,78812.61,0.0,-1.0,0.0,0.00046]
[1778913131762,49.02,78813.39,0.0,-1.0,0.0,0.00046]
[1778913133037,49.02,78813.19,0.0,-1.0,0.0,0.00046]
[1778913133063,49.02,78813.19,0.0,-1.0,0.0,0.00046]
[1778913133265,49.02,78813.19,0.0,-1.0,0.0,0.00046]
[1778913133310,49.02,78813.19,0.0,-1.0,0.0,0.00046]
[1778913133777,49.02,78813.99,0.0,-1.0,0.0,0.00046]
[1778913138811,49.02,78814.53,0.0,-1.0,0.0,0.00046]
[1778913143846,49.03,78813.8,0.0,-1.0,0.0,0.00046]
[1778913145860,49.03,78818.96,0.0,-1.0,0.0,0.00047]
[1778913146867,49.03,78823.14,0.0,-1.0,0.0,0.00047]
[1778913147972,49.03,78823.14,0.0,-1.0,0.0,0.00047]
[1778913148007,49.03,78823.43,0.0,-1.0,0.0,0.00047]
[1778913148058,49.03,78823.43,0.0,-1.0,0.0,0.00047]
[1778913148267,49.03,78823.43,0.0,-1.0,0.0,0.00047]
[1778913148311,49.03,78823.43,0.0,-1.0,0.0,0.00047]
[1778913151902,49.03,78825.38,0.0,-1.0,0.0,0.00047]
[1778913153070,49.03,78826.86,0.0,-1.0,0.0,0.00047]
[1778913153209,49.03,78826.86,0.0,-1.0,0.0,0.00047]
[1778913153310,49.03,78826.86,0.0,-1.0,0.0,0.00047]
[1778913153921,49.03,78826.34,0.0,-1.0,0.0,0.00047]
[1778913156942,49.03,78828.11,0.0,-1.0,0.0,0.00047]
[1778913157524,49.03,78828.11,0.0,-1.0,0.0,0.00047]
[1778913157560,49.03,78828.11,0.0,-1.0,0.0,0.00047]
[1778913157591,49.03,78828.11,0.0,-1.0,0.0,0.00047]
[1778913157811,49.03,78828.11,0.0,-1.0,0.0,0.00047]
[1778913157949,49.03,78829.69,0.0,-1.0,0.0,0.00048]
[1778913163991,49.04,78830.54,0.0,-1.0,0.0,0.00048]
[1778913166005,49.04,78833.19,0.0,-1.0,0.0,0.00048]
[1778913167839,49.04,78833.86,0.0,-1.0,0.0,0.00048]
[1778913168019,49.04,78835.35,0.0,-1.0,0.0,0.00048]
[1778913168043,49.04,78835.35,0.0,-1.0,0.0,0.00048]
[1778913168059,49.04,78835.35,0.0,-1.0,0.0,0.00048]
[1778913174707,49.04,78835.39,0.0,-1.0,0.0,0.00048]
[1778913174809,49.04,78835.39,0.0,-1.0,0.0,0.00048]
[1778913174906,49.04,78835.39,0.0,-1.0,0.0,0.00048]
[1778913174910,49.04,78837.2,0.0,-1.0,0.0,0.00049]
[1778913175059,49.04,78837.2,0.0,-1.0,0.0,0.00049]
[1778913182057,49.04,78835.51,0.0,-1.0,0.0,0.00048]
[1778913182237,49.04,78835.51,0.0,-1.0,0.0,0.00048]
[1778913182309,49.04,78835.51,0.0,-1.0,0.0,0.00048]
[1778913182338,49.04,78835.51,0.0,-1.0,0.0,0.00048]
[1778913186153,49.04,78837.42,0.0,-1.0,0.0,0.00049]
[1778913188210,49.04,78837.01,0.0,-1.0,0.0,0.00049]
[1778913188309,49.04,78837.01,0.0,-1.0,0.0,0.00049]
[1778913188459,49.04,78837.01,0.0,-1.0,0.0,0.00049]
[1778913188561,49.04,78837.01,0.0,-1.0,0.0,0.00049]
[1778913188655,49.04,78837.31,0.0,-1.0,0.0,0.00049]
[1778913195216,49.04,78837.09,0.0,-1.0,0.0,0.00049]
[1778913197230,49.04,78839.35,0.0,-1.0,0.0,0.00049]
[1778913198638,49.04,78839.35,0.0,-1.0,0.0,0.00049]
[1778913198808,49.04,78839.35,0.0,-1.0,0.0,0.00049]
[1778913198871,49.04,78839.35,0.0,-1.0,0.0,0.00049]
[1778913199059,49.04,78839.35,0.0,-1.0,0.0,0.00049]
[1778913198872,49.04,78840.62,0.0,-1.0,0.0,0.00049]
[1778913204279,49.04,78840.08,0.0,-1.0,0.0,0.00049]
[1778913213424,49.04,78840.08,0.0,-1.0,0.0,0.00049]
[1778913213507,49.04,78840.08,0.0,-1.0,0.0,0.00049]
[1778913217817,49.04,78840.08,0.0,-1.0,0.0,0.00049]
[1778913217912,49.04,78840.08,0.0,-1.0,0.0,0.00049]
[1778913218060,49.04,78840.08,0.0,-1.0,0.0,0.00049]
[1778913218073,49.04,78840.08,0.0,-1.0,0.0,0.00049]
[1778913222847,49.04,78841.33,0.0,-1.0,0.0,0.00049]
[1778913223034,49.04,78841.33,0.0,-1.0,0.0,0.00049]
[1778913223061,49.04,78841.33,0.0,-1.0,0.0,0.00049]
[1778913222885,49.04,78842.98,0.0,-1.0,0.0,0.00049]
[1778913224419,49.04,78844.83,0.0,-1.0,0.0,0.00049]
[1778913229454,49.04,78845.75,0.0,-1.0,0.0,0.00049]
[1778913232475,49.04,78850.4,0.0,-1.0,0.0,0.0005]
[1778913235014,49.04,78850.8,0.0,-1.0,0.0,0.0005]
[1778913235059,49.04,78850.8,0.0,-1.0,0.0,0.0005]
[1778913235105,49.04,78850.47,0.0,-1.0,0.0,0.0005]
[1778913235330,49.04,78850.47,0.0,-1.0,0.0,0.0005]
[1778913235560,49.04,78850.47,0.0,-1.0,0.0,0.0005]
[1778913243552,49.04,78851.01,0.0,-1.0,0.0,0.0005]
[1778913248587,49.04,78852.54,0.0,-1.0,0.0,0.0005]
[1778913250387,49.04,78852.54,0.0,-1.0,0.0,0.0005]
[1778913250559,49.04,78852.54,0.0,-1.0,0.0,0.0005]
[1778913250821,49.04,78852.54,0.0,-1.0,0.0,0.0005]
[1778913251061,49.04,78852.54,0.0,-1.0,0.0,0.0005]
[1778913251078,49.04,78852.54,0.0,-1.0,0.0,0.0005]
[1778913254644,49.04,78853.84,0.0,-1.0,0.0,0.0005]
[1778913254811,49.04,78853.84,0.0,-1.0,0.0,0.0005]
[1778913254852,49.04,78854.66,0.0,-1.0,0.0,0.0005]
[1778913257236,49.04,78853.74,0.0,-1.0,0.0,0.0005]
[1778913257309,49.04,78853.74,0.0,-1.0,0.0,0.0005]
[1778913262686,49.04,78853.96,0.0,-1.0,0.0,0.0005]
[1778913264507,49.04,78854.35,0.0,-1.0,0.0,0.0005]
[1778913264560,49.04,78854.35,0.0,-1.0,0.0,0.0005]
[1778913264673,49.04,78854.35,0.0,-1.0,0.0,0.0005]
[1778913264812,49.04,78854.35,0.0,-1.0,0.0,0.0005]
[1778913264911,49.04,78854.4,0.0,-1.0,0.0,0.0005]
[1778913269735,49.04,78851.31,0.0,-1.0,0.0,0.0005]
[1778913270742,49.04,78848.48,0.0,-1.0,0.0,0.00049]
[1778913271945,49.04,78848.48,0.0,-1.0,0.0,0.00049]
[1778913272058,49.04,78848.48,0.0,-1.0,0.0,0.00049]
[1778913272046,49.04,78848.21,0.0,-1.0,0.0,0.00049]
[1778913272311,49.04,78848.21,0.0,-1.0,0.0,0.00049]
[1778913272561,49.04,78848.21,0.0,-1.0,0.0,0.00049]
[1778913272756,49.04,78848.13,0.0,-1.0,0.0,0.00049]
[1778913274770,49.04,78846.2,0.0,-1.0,0.0,0.00049]
[1778913275777,49.04,78844.09,0.0,-1.0,0.0,0.00049]
[1778913281819,49.04,78844.06,0.0,-1.0,0.0,0.00049]
[1778913283693,49.04,78843.88,0.0,-1.0,0.0,0.00049]
[1778913283807,49.04,78843.88,0.0,-1.0,0.0,0.00049]
[1778913284141,49.04,78843.88,0.0,-1.0,0.0,0.00049]
[1778913283833,49.04,78843.91,0.0,-1.0,0.0,0.00049]
[1778913284310,49.04,78843.91,0.0,-1.0,0.0,0.00049]
[1778913284840,49.04,78840.9,0.0,-1.0,0.0,0.00048]
[1778913285847,49.04,78838.97,0.0,-1.0,0.0,0.00048]
[1778913289610,49.04,78838.51,0.0,-1.0,0.0,0.00048]
[1778913289811,49.04,78838.51,0.0,-1.0,0.0,0.00048]
[1778913290843,49.04,78839.85,0.0,-1.0,0.0,0.00048]
[1778913291058,49.04,78839.85,0.0,-1.0,0.0,0.00048]
[1778913291159,49.04,78839.24,0.0,-1.0,0.0,0.00048]
[1778913291889,49.04,78836.94,0.0,-1.0,0.0,0.00048]
[1778913292635,49.04,78836.94,0.0,-1.0,0.0,0.00048]
[1778913292809,49.04,78836.94,0.0,-1.0,0.0,0.00048]
[1778913297931,49.04,78838.04,0.0,-1.0,0.0,0.00048]
[1778913299945,49.04,78840.68,0.0,-1.0,0.0,0.00048]
[1778913300529,49.04,78840.68,0.0,-1.0,0.0,0.00048]
[1778913300559,49.04,78840.68,0.0,-1.0,0.0,0.00048]
[1778913300952,49.04,78842.76,0.0,-1.0,0.0,0.00048]
[1778913301538,49.04,78842.76,0.0,-1.0,0.0,0.00048]
[1778913301583,49.04,78842.76,0.0,-1.0,0.0,0.00048]
[1778913305987,49.04,78847.04,0.0,-1.0,0.0,0.00049]
[1778913306662,49.04,78847.04,0.0,-1.0,0.0,0.00049]
[1778913306810,49.04,78847.04,0.0,-1.0,0.0,0.00049]
[1778913306994,49.04,78847.04,0.0,-1.0,0.0,0.00049]
[1778913307060,49.04,78847.04,0.0,-1.0,0.0,0.00049]
[1778913307140,49.04,78847.5,0.0,-1.0,0.0,0.00049]
[1778913314043,49.04,78848.19,0.0,-1.0,0.0,0.00049]
[1778913319078,49.04,78849.39,0.0,-1.0,0.0,0.00049]
[1778913319247,49.04,78849.39,0.0,-1.0,0.0,0.00049]
[1778913319310,49.04,78849.39,0.0,-1.0,0.0,0.00049]
[1778913319698,49.04,78849.39,0.0,-1.0,0.0,0.00049]
[1778913319809,49.04,78849.39,0.0,-1.0,0.0,0.00049]
[1778913320085,49.04,78848.94,0.0,-1.0,0.0,0.00049]
[1778913325125,49.04,78848.91,0.0,-1.0,0.0,0.00049]
[1778913331167,49.04,78848.97,0.0,-1.0,0.0,0.00049]
[1778913337106,49.04,78848.97,0.0,-1.0,0.0,0.00049]
[1778913337156,49.04,78848.97,0.0,-1.0,0.0,0.00049]
[1778913337308,49.04,78848.97,0.0,-1.0,0.0,0.00049]
[1778913337379,49.04,78848.97,0.0,-1.0,0.0,0.00049]
[1778913337559,49.04,78848.97,0.0,-1.0,0.0,0.00049]
[1778913337610,49.04,78848.97,0.0,-1.0,0.0,0.00049]
[1778913343251,49.04,78849.06,0.0,-1.0,0.0,0.00049]
[1778913345554,49.04,78850.34,0.0,-1.0,0.0,0.00049]
[1778913345808,49.04,78850.34,0.0,-1.0,0.0,0.00049]
[1778913345951,49.04,78850.34,0.0,-1.0,0.0,0.00049]
[1778913346058,49.04,78850.34,0.0,-1.0,0.0,0.00049]
[1778913346159,49.04,78850.25,0.0,-1.0,0.0,0.00049]
[1778913349293,49.04,78848.07,0.0,-1.0,0.0,0.00049]
[1778913350300,49.04,78845.93,0.0,-1.0,0.0,0.00048]
[1778913351245,49.04,78845.93,0.0,-1.0,0.0,0.00048]
[1778913351308,49.04,78845.93,0.0,-1.0,0.0,0.00048]
[1778913351657,49.04,78845.93,0.0,-1.0,0.0,0.00048]
[1778913351808,49.04,78845.93,0.0,-1.0,0.0,0.00048]
[1778913351865,49.04,78844.72,0.0,-1.0,0.0,0.00048]
[1778913353321,49.04,78845.99,0.0,-1.0,0.0,0.00048]
[1778913362283,49.04,78845.07,0.0,-1.0,0.0,0.00048]
[1778913362308,49.04,78845.07,0.0,-1.0,0.0,0.00048]
[1778913362761,49.04,78845.07,0.0,-1.0,0.0,0.00048]
[1778913362807,49.04,78845.07,0.0,-1.0,0.0,0.00048]
[1778913362860,49.04,78844.89,0.0,-1.0,0.0,0.00048]
[1778913367419,49.04,78843.05,0.0,-1.0,0.0,0.00048]
[1778913368260,49.04,78843.05,0.0,-1.0,0.0,0.00048]
[1778913368310,49.04,78843.05,0.0,-1.0,0.0,0.00048]
[1778913368560,49.04,78843.05,0.0,-1.0,0.0,0.00048]
[1778913368809,49.04,78843.05,0.0,-1.0,0.0,0.00048]
[1778913368910,49.04,78840.17,0.0,-1.0,0.0,0.00048]
[1778913375476,49.04,78839.28,0.0,-1.0,0.0,0.00048]
[1778913376485,49.04,78839.28,0.0,-1.0,0.0,0.00048]
[1778913376557,49.04,78839.28,0.0,-1.0,0.0,0.00048]
[1778913376586,49.04,78838.89,0.0,-1.0,0.0,0.00048]
[1778913377383,49.04,78838.89,0.0,-1.0,0.0,0.00048]
[1778913377558,49.04,78838.89,0.0,-1.0,0.0,0.00048]
[1778913378498,49.04,78840.95,0.0,-1.0,0.0,0.00048]
[1778913382891,49.04,78841.2,0.0,-1.0,0.0,0.00048]
[1778913383059,49.04,78841.2,0.0,-1.0,0.0,0.00048]
[1778913383096,49.04,78841.44,0.0,-1.0,0.0,0.00048]
[1778913383397,49.04,78841.44,0.0,-1.0,0.0,0.00048]
[1778913383557,49.04,78841.44,0.0,-1.0,0.0,0.00048]
[1778913383658,49.04,78842.88,0.0,-1.0,0.0,0.00048]
[1778913386552,49.04,78844.16,0.0,-1.0,0.0,0.00048]
[1778913392191,49.04,78844.14,0.0,-1.0,0.0,0.00048]
[1778913392308,49.04,78843.96,0.0,-1.0,0.0,0.00048]
[1778913392733,49.04,78843.96,0.0,-1.0,0.0,0.00048]
[1778913392807,49.04,78843.96,0.0,-1.0,0.0,0.00048]
[1778913392834,49.04,78843.04,0.0,-1.0,0.0,0.00048]
[1778913400650,49.04,78843.08,0.0,-1.0,0.0,0.00048]
[1778913401377,49.04,78843.08,0.0,-1.0,0.0,0.00048]
[1778913401559,49.04,78843.08,0.0,-1.0,0.0,0.00048]
[1778913401907,49.04,78843.08,0.0,-1.0,0.0,0.00048]
[1778913402057,49.04,78843.08,0.0,-1.0,0.0,0.00048]
[1778913402153,49.04,78843.85,0.0,-1.0,0.0,0.00048]
[1778913406826,49.04,78843.65,0.0,-1.0,0.0,0.00048]
[1778913406987,49.04,78843.65,0.0,-1.0,0.0,0.00048]
[1778913407059,49.04,78843.65,0.0,-1.0,0.0,0.00048]
[1778913407088,49.04,78843.56,0.0,-1.0,0.0,0.00048]
[1778913412734,49.04,78843.89,0.0,-1.0,0.0,0.00048]
[1778913418777,49.04,78843.49,0.0,-1.0,0.0,0.00048]
[1778913419758,49.04,78843.49,0.0,-1.0,0.0,0.00048]
[1778913419807,49.04,78843.49,0.0,-1.0,0.0,0.00048]
[1778913419908,49.04,78844.59,0.0,-1.0,0.0,0.00048]
[1778913420631,49.04,78844.59,0.0,-1.0,0.0,0.00048]
[1778913420807,49.04,78844.59,0.0,-1.0,0.0,0.00048]
[1778913421797,49.04,78843.73,0.0,-1.0,0.0,0.00048]
[1778913425200,49.04,78843.52,0.0,-1.0,0.0,0.00048]
[1778913424818,49.04,78844.53,0.0,-1.0,0.0,0.00048]
[1778913425308,49.04,78844.53,0.0,-1.0,0.0,0.00048]
[1778913430860,49.04,78844.51,0.0,-1.0,0.0,0.00048]
[1778913432202,49.04,78844.51,0.0,-1.0,0.0,0.00048]
[1778913432308,49.04,78843.93,0.0,-1.0,0.0,0.00048]
[1778913434656,49.04,78844.22,0.0,-1.0,0.0,0.00048]
[1778913434888,49.04,78849.35,0.0,-1.0,0.0,0.00048]
[1778913436210,49.04,78849.35,0.0,-1.0,0.0,0.00048]
[1778913436309,49.04,78860.66,0.0,-1.0,0.0,0.0005]
[1778913436902,49.04,78863.97,0.0,-1.0,0.0,0.0005]
[1778913441719,49.04,78863.44,0.0,-1.0,0.0,0.0005]
[1778913441809,49.04,78863.44,0.0,-1.0,0.0,0.0005]
[1778913441937,49.04,78863.68,0.0,-1.0,0.0,0.0005]
[1778913447979,49.04,78861.64,0.0,-1.0,0.0,0.0005]
[1778913449102,49.04,78861.64,0.0,-1.0,0.0,0.0005]
[1778913449308,49.04,78861.64,0.0,-1.0,0.0,0.0005]
[1778913449201,49.04,78855.97,0.0,-1.0,0.0,0.00049]
[1778913451000,49.04,78855.69,0.0,-1.0,0.0,0.00049]
[1778913456037,49.04,78855.18,0.0,-1.0,0.0,0.00049]
[1778913465106,49.04,78855.3,0.0,-1.0,0.0,0.00049]
[1778913465308,49.04,78855.3,0.0,-1.0,0.0,0.00049]
[1778913469729,49.04,78854.96,0.0,-1.0,0.0,0.00049]
[1778913469808,49.04,78854.96,0.0,-1.0,0.0,0.00049]
[1778913469942,49.04,78854.96,0.0,-1.0,0.0,0.00049]
[1778913475058,49.04,78855.0,0.0,-1.0,0.0,0.00049]
[1778913481212,49.04,78856.13,0.0,-1.0,0.0,0.00049]
[1778913489268,49.04,78854.97,0.0,-1.0,0.0,0.00049]
[1778913493009,49.04,78854.9,0.0,-1.0,0.0,0.00049]
[1778913493058,49.04,78854.9,0.0,-1.0,0.0,0.00049]
[1778913493286,49.04,78854.9,0.0,-1.0,0.0,0.00049]
[1778913493308,49.04,78854.9,0.0,-1.0,0.0,0.00049]
[1778913493288,49.04,78854.9,0.0,-1.0,0.0,0.00049]
[1778913503372,49.04,78854.93,0.0,-1.0,0.0,0.00049]
[1778913508407,49.04,78855.33,0.0,-1.0,0.0,0.00049]
[1778913511428,49.04,78855.44,0.0,-1.0,0.0,0.00048]
[1778913513690,49.04,78855.46,0.0,-1.0,0.0,0.00048]
[1778913513810,49.04,78855.46,0.0,-1.0,0.0,0.00048]
[1778913517470,49.04,78853.65,0.0,-1.0,0.0,0.00048]
[1778913518477,49.04,78850.1,0.0,-1.0,0.0,0.00048]
[1778913520491,49.04,78846.55,0.0,-1.0,0.0,0.00048]
[1778913521619,49.04,78846.55,0.0,-1.0,0.0,0.00048]
[1778913521807,49.04,78846.55,0.0,-1.0,0.0,0.00048]
[1778913522202,49.04,78846.55,0.0,-1.0,0.0,0.00048]
[1778913522308,49.04,78846.55,0.0,-1.0,0.0,0.00048]
[1778913522303,49.04,78846.52,0.0,-1.0,0.0,0.00047]
[1778913527540,49.04,78846.21,0.0,-1.0,0.0,0.00047]
[1778913531689,49.04,78847.3,0.0,-1.0,0.0,0.00048]
[1778913531810,49.04,78847.3,0.0,-1.0,0.0,0.00048]
[1778913541638,49.04,78846.71,0.0,-1.0,0.0,0.00048]
[1778913544659,49.04,78843.55,0.0,-1.0,0.0,0.00047]
[1778913545666,49.04,78839.0,0.0,-1.0,0.0,0.00047]
[1778913546534,49.04,78839.0,0.0,-1.0,0.0,0.00047]
[1778913546562,49.04,78839.0,0.0,-1.0,0.0,0.00047]
[1778913546719,49.04,78839.0,0.0,-1.0,0.0,0.00047]
[1778913546808,49.04,78839.0,0.0,-1.0,0.0,0.00047]
[1778913546909,49.04,78836.41,0.0,-1.0,0.0,0.00046]
[1778913550703,49.04,78833.3,0.0,-1.0,0.0,0.00046]
[1778913553258,49.04,78834.61,0.0,-1.0,0.0,0.00046]
[1778913553310,49.04,78834.61,0.0,-1.0,0.0,0.00046]
[1778913557752,49.04,78830.19,0.0,-1.0,0.0,0.00046]
[1778913558759,49.04,78821.57,0.0,-1.0,0.0,0.00045]
[1778913559767,49.04,78819.69,0.0,-1.0,0.0,0.00045]
[1778913562371,49.04,78819.3,0.0,-1.0,0.0,0.00045]
[1778913562559,49.04,78819.31,0.0,-1.0,0.0,0.00045]
[1778913562658,49.04,78819.31,0.0,-1.0,0.0,0.00045]
[1778913562808,49.04,78819.31,0.0,-1.0,0.0,0.00045]
[1778913562909,49.04,78819.94,0.0,-1.0,0.0,0.00045]
[1778913568830,49.04,78819.56,0.0,-1.0,0.0,0.00045]
[1778913571851,49.04,78819.77,0.0,-1.0,0.0,0.00044]
[1778913576886,49.04,78818.38,0.0,-1.0,0.0,0.00044]
[1778913578900,49.04,78815.61,0.0,-1.0,0.0,0.00044]
[1778913579907,49.04,78809.32,0.0,-1.0,0.0,0.00043]
[1778913583203,49.04,78810.0,0.0,-1.0,0.0,0.00043]
[1778913583309,49.04,78810.0,0.0,-1.0,0.0,0.00043]
[1778913583943,49.04,78808.09,0.0,-1.0,0.0,0.00043]
[1778913588978,49.04,78807.28,0.0,-1.0,0.0,0.00043]
[1778913589985,49.04,78804.83,0.0,-1.0,0.0,0.00043]
[1778913593067,49.04,78803.96,0.0,-1.0,0.0,0.00043]
[1778913593309,49.04,78803.96,0.0,-1.0,0.0,0.00043]
[1778913594028,49.04,78794.99,0.0,-1.0,0.0,0.00042]
[1778913595114,49.04,78794.99,0.0,-1.0,0.0,0.00042]
[1778913595310,49.04,78794.99,0.0,-1.0,0.0,0.00042]
[1778913595411,49.04,78795.28,0.0,-1.0,0.0,0.00042]
[1778913596849,49.04,78795.22,0.0,-1.0,0.0,0.00042]
[1778913597064,49.04,78795.22,0.0,-1.0,0.0,0.00042]
[1778913600070,49.04,78787.77,0.0,-1.0,0.0,0.00041]
[1778913602947,49.04,78786.36,0.0,-1.0,0.0,0.00041]
[1778913603059,49.04,78786.36,0.0,-1.0,0.0,0.00041]
[1778913603124,49.04,78786.36,0.0,-1.0,0.0,0.00041]
[1778913603308,49.04,78786.36,0.0,-1.0,0.0,0.00041]
[1778913603409,49.04,78786.75,0.0,-1.0,0.0,0.00041]
[1778913605107,49.04,78781.53,0.0,-1.0,0.0,0.00041]
[1778913606114,49.04,78774.99,0.0,-1.0,0.0,0.0004]
[1778913607122,49.04,78772.09,0.0,-1.0,0.0,0.0004]
[1778913609137,49.04,78775.86,0.0,-1.0,0.0,0.0004]
[1778913610144,49.04,78781.72,0.0,-1.0,0.0,0.00041]
[1778913611371,49.04,78781.72,0.0,-1.0,0.0,0.00041]
[1778913611472,49.04,78784.35,0.0,-1.0,0.0,0.00041]
[1778913611560,49.04,78784.35,0.0,-1.0,0.0,0.00041]
[1778913617193,49.04,78786.01,0.0,-1.0,0.0,0.00041]
[1778913618200,49.04,78789.85,0.0,-1.0,0.0,0.00042]
[1778913619207,49.04,78792.5,0.0,-1.0,0.0,0.00042]
[1778913621221,49.04,78790.17,0.0,-1.0,0.0,0.00042]
[1778913622092,49.04,78790.17,0.0,-1.0,0.0,0.00042]
[1778913622309,49.04,78790.17,0.0,-1.0,0.0,0.00042]
[1778913622372,49.04,78790.17,0.0,-1.0,0.0,0.00042]
[1778913622381,49.04,78791.74,0.0,-1.0,0.0,0.00042]
[1778913622558,49.04,78791.74,0.0,-1.0,0.0,0.00042]
[1778913628270,49.04,78791.71,0.0,-1.0,0.0,0.00042]
[1778913630285,49.04,78794.31,0.0,-1.0,0.0,0.00042]
[1778913631292,49.04,78799.09,0.0,-1.0,0.0,0.00042]
[1778913633519,49.04,78799.6,0.0,-1.0,0.0,0.00042]
[1778913633563,49.04,78799.6,0.0,-1.0,0.0,0.00042]
[1778913635320,49.04,78804.26,0.0,-1.0,0.0,0.00043]
[1778913638341,49.04,78799.37,0.0,-1.0,0.0,0.00042]
[1778913638652,49.04,78799.37,0.0,-1.0,0.0,0.00042]
[1778913638807,49.04,78799.37,0.0,-1.0,0.0,0.00042]
[1778913639101,49.04,78799.37,0.0,-1.0,0.0,0.00042]
[1778913639309,49.04,78799.37,0.0,-1.0,0.0,0.00042]
[1778913639348,49.04,78798.98,0.0,-1.0,0.0,0.00042]
[1778913644383,49.04,78796.6,0.0,-1.0,0.0,0.00042]
[1778913645390,49.04,78792.27,0.0,-1.0,0.0,0.00041]
[1778913647404,49.04,78784.58,0.0,-1.0,0.0,0.00041]
[1778913648411,49.04,78780.04,0.0,-1.0,0.0,0.0004]
[1778913649418,49.04,78777.2,0.0,-1.0,0.0,0.0004]
[1778913651099,49.04,78776.62,0.0,-1.0,0.0,0.0004]
[1778913651643,49.04,78777.58,0.0,-1.0,0.0,0.0004]
[1778913657475,49.04,78777.89,0.0,-1.0,0.0,0.0004]
[1778913660496,49.04,78779.86,0.0,-1.0,0.0,0.0004]
[1778913661417,49.04,78779.86,0.0,-1.0,0.0,0.0004]
[1778913661559,49.04,78779.66,0.0,-1.0,0.0,0.0004]
[1778913661660,49.04,78779.66,0.0,-1.0,0.0,0.0004]
[1778913661808,49.04,78779.66,0.0,-1.0,0.0,0.0004]
[1778913662510,49.04,78778.26,0.0,-1.0,0.0,0.0004]
[1778913663517,49.04,78772.81,0.0,-1.0,0.0,0.0004]
[1778913664524,49.04,78767.84,0.0,-1.0,0.0,0.00039]
[1778913665531,49.04,78756.56,0.0,-1.0,0.0,0.00038]
[1778913666539,49.04,78751.35,0.0,-1.0,0.0,0.00038]
[1778913667546,49.04,78750.71,0.0,-1.0,0.0,0.00038]
[1778913669501,49.04,78750.71,0.0,-1.0,0.0,0.00038]
[1778913669561,49.04,78751.33,0.0,-1.0,0.0,0.00038]
[1778913671574,49.04,78762.1,0.0,-1.0,0.0,0.00039]
[1778913673262,49.04,78762.1,0.0,-1.0,0.0,0.00039]
[1778913673309,49.04,78762.1,0.0,-1.0,0.0,0.00039]
[1778913673363,49.04,78762.1,0.0,-1.0,0.0,0.00039]
[1778913673560,49.04,78764.79,0.0,-1.0,0.0,0.00039]
[1778913673588,49.04,78761.08,0.0,-1.0,0.0,0.00039]
[1778913674595,49.04,78757.67,0.0,-1.0,0.0,0.00038]
[1778913675602,49.04,78753.84,0.0,-1.0,0.0,0.00038]
[1778913676852,49.04,78753.84,0.0,-1.0,0.0,0.00038]
[1778913677059,49.04,78753.84,0.0,-1.0,0.0,0.00038]
[1778913677081,49.04,78753.57,0.0,-1.0,0.0,0.00038]
[1778913680637,49.04,78756.5,0.0,-1.0,0.0,0.00038]
[1778913682502,49.04,78756.5,0.0,-1.0,0.0,0.00038]
[1778913682570,49.04,78756.5,0.0,-1.0,0.0,0.00038]
[1778913681644,49.04,78759.34,0.0,-1.0,0.0,0.00039]
[1778913682653,49.04,78762.08,0.0,-1.0,0.0,0.00039]
[1778913684265,49.04,78762.08,0.0,-1.0,0.0,0.00039]
[1778913684308,49.04,78762.08,0.0,-1.0,0.0,0.00039]
[1778913684409,49.04,78766.53,0.0,-1.0,0.0,0.00039]
[1778913686682,49.04,78763.38,0.0,-1.0,0.0,0.00039]
[1778913687689,49.04,78765.13,0.0,-1.0,0.0,0.00039]
[1778913688835,49.04,78765.13,0.0,-1.0,0.0,0.00039]
[1778913689058,49.04,78765.13,0.0,-1.0,0.0,0.00039]
[1778913691515,49.04,78766.1,0.0,-1.0,0.0,0.00039]
[1778913691560,49.04,78766.1,0.0,-1.0,0.0,0.00039]
[1778913691547,49.04,78761.82,0.0,-1.0,0.0,0.00038]
[1778913695499,49.04,78762.76,0.0,-1.0,0.0,0.00039]
[1778913695561,49.04,78762.76,0.0,-1.0,0.0,0.00039]
[1778913697953,49.04,78763.46,0.0,-1.0,0.0,0.00039]
[1778913698060,49.04,78763.46,0.0,-1.0,0.0,0.00039]
[1778913698273,49.04,78763.46,0.0,-1.0,0.0,0.00039]
[1778913698309,49.04,78763.46,0.0,-1.0,0.0,0.00039]
[1778913698374,49.04,78757.03,0.0,-1.0,0.0,0.00038]
[1778913699775,49.04,78753.91,0.0,-1.0,0.0,0.00038]
[1778913700782,49.04,78749.79,0.0,-1.0,0.0,0.00037]
[1778913702731,49.04,78749.88,0.0,-1.0,0.0,0.00037]
[1778913702810,49.04,78749.88,0.0,-1.0,0.0,0.00037]
[1778913703803,49.04,78747.11,0.0,-1.0,0.0,0.00037]
[1778913704810,49.04,78744.22,0.0,-1.0,0.0,0.00037]
[1778913707100,49.04,78744.52,0.0,-1.0,0.0,0.00037]
[1778913707309,49.04,78744.52,0.0,-1.0,0.0,0.00037]
[1778913707364,49.04,78744.52,0.0,-1.0,0.0,0.00037]
[1778913707562,49.04,78744.52,0.0,-1.0,0.0,0.00037]
[1778913707388,49.04,78744.84,0.0,-1.0,0.0,0.00037]
[1778913707831,49.04,78741.93,0.0,-1.0,0.0,0.00037]
[1778913708838,49.04,78738.62,0.0,-1.0,0.0,0.00037]
[1778913709845,49.04,78736.88,0.0,-1.0,0.0,0.00036]
[1778913710852,49.04,78731.84,0.0,-1.0,0.0,0.00036]
[1778913711859,49.04,78736.97,0.0,-1.0,0.0,0.00036]
[1778913712815,49.04,78736.97,0.0,-1.0,0.0,0.00036]
[1778913713058,49.04,78736.97,0.0,-1.0,0.0,0.00036]
[1778913717356,49.04,78738.26,0.0,-1.0,0.0,0.00036]
[1778913717438,49.04,78738.26,0.0,-1.0,0.0,0.00036]
[1778913717563,49.04,78738.26,0.0,-1.0,0.0,0.00036]
[1778913717540,49.04,78737.85,0.0,-1.0,0.0,0.00036]
[1778913723540,49.04,78737.31,0.0,-1.0,0.0,0.00036]
[1778913723564,49.04,78737.31,0.0,-1.0,0.0,0.00036]
[1778913723835,49.04,78736.8,0.0,-1.0,0.0,0.00036]
[1778913724058,49.04,78736.8,0.0,-1.0,0.0,0.00036]
[1778913724153,49.04,78736.8,0.0,-1.0,0.0,0.00036]
[1778913726162,49.04,78737.29,0.0,-1.0,0.0,0.00036]
[1778913726308,49.04,78737.29,0.0,-1.0,0.0,0.00036]
[1778913726964,49.04,78732.85,0.0,-1.0,0.0,0.00036]
[1778913731999,49.04,78733.17,0.0,-1.0,0.0,0.00036]
[1778913734013,49.04,78729.53,0.0,-1.0,0.0,0.00036]
[1778913735020,49.04,78725.51,0.0,-1.0,0.0,0.00035]
[1778913737028,49.04,78725.71,0.0,-1.0,0.0,0.00035]
[1778913737057,49.04,78725.71,0.0,-1.0,0.0,0.00035]
[1778913737583,49.04,78725.71,0.0,-1.0,0.0,0.00035]
[1778913737808,49.04,78726.59,0.0,-1.0,0.0,0.00036]
[1778913738041,49.04,78727.31,0.0,-1.0,0.0,0.00036]
[1778913740551,49.04,78728.16,0.0,-1.0,0.0,0.00036]
[1778913740563,49.04,78728.16,0.0,-1.0,0.0,0.00036]
[1778913740055,49.04,78726.43,0.0,-1.0,0.0,0.00036]
[1778913741062,49.04,78723.86,0.0,-1.0,0.0,0.00035]
[1778913742069,49.04,78720.15,0.0,-1.0,0.0,0.00035]
[1778913745938,49.04,78720.18,0.0,-1.0,0.0,0.00035]
[1778913746060,49.04,78720.18,0.0,-1.0,0.0,0.00035]
[1778913746133,49.04,78720.18,0.0,-1.0,0.0,0.00035]
[1778913746310,49.04,78720.18,0.0,-1.0,0.0,0.00035]
[1778913746363,49.04,78720.37,0.0,-1.0,0.0,0.00035]
[1778913753146,49.04,78720.34,0.0,-1.0,0.0,0.00035]
[1778913755163,49.04,78726.94,0.0,-1.0,0.0,0.00035]
[1778913757201,49.04,78728.53,0.0,-1.0,0.0,0.00035]
[1778913757310,49.04,78728.53,0.0,-1.0,0.0,0.00035]
[1778913757411,49.04,78725.59,0.0,-1.0,0.0,0.00035]
[1778913761930,49.04,78724.98,0.0,-1.0,0.0,0.00035]
[1778913762058,49.04,78724.98,0.0,-1.0,0.0,0.00035]
[1778913762149,49.04,78724.98,0.0,-1.0,0.0,0.00035]
[1778913764987,49.04,78724.67,0.0,-1.0,0.0,0.00035]
[1778913765058,49.04,78724.67,0.0,-1.0,0.0,0.00035]
[1778913767248,49.04,78720.79,0.0,-1.0,0.0,0.00035]
[1778913767979,49.04,78720.79,0.0,-1.0,0.0,0.00035]
[1778913768057,49.04,78720.79,0.0,-1.0,0.0,0.00035]
[1778913768280,49.04,78720.79,0.0,-1.0,0.0,0.00035]
[1778913768308,49.04,78720.79,0.0,-1.0,0.0,0.00035]
[1778913768321,49.04,78716.65,0.0,-1.0,0.0,0.00035]
[1778913771276,49.04,78719.01,0.0,-1.0,0.0,0.00035]
[1778913772360,49.04,78719.01,0.0,-1.0,0.0,0.00035]
[1778913772560,49.04,78719.01,0.0,-1.0,0.0,0.00035]
[1778913778325,49.04,78719.68,0.0,-1.0,0.0,0.00035]
[1778913780021,49.04,78719.23,0.0,-1.0,0.0,0.00035]
[1778913780060,49.04,78719.23,0.0,-1.0,0.0,0.00035]
[1778913781346,49.04,78716.8,0.0,-1.0,0.0,0.00035]
[1778913781693,49.04,78716.8,0.0,-1.0,0.0,0.00035]
[1778913781809,49.04,78716.8,0.0,-1.0,0.0,0.00035]
[1778913782353,49.04,78715.55,0.0,-1.0,0.0,0.00034]
[1778913783360,49.04,78717.17,0.0,-1.0,0.0,0.00035]
[1778913788395,49.04,78717.85,0.0,-1.0,0.0,0.00035]
[1778913792423,49.04,78721.09,0.0,-1.0,0.0,0.00035]
[1778913793430,49.04,78723.39,0.0,-1.0,0.0,0.00035]
[1778913793969,49.04,78723.39,0.0,-1.0,0.0,0.00035]
[1778913794059,49.04,78723.39,0.0,-1.0,0.0,0.00035]
[1778913794437,49.04,78725.36,0.0,-1.0,0.0,0.00035]
[1778913797642,49.04,78725.67,0.0,-1.0,0.0,0.00035]
[1778913797808,49.04,78726.54,0.0,-1.0,0.0,0.00035]
[1778913798465,49.04,78727.8,0.0,-1.0,0.0,0.00035]
[1778913799016,49.04,78727.8,0.0,-1.0,0.0,0.00035]
[1778913799058,49.04,78727.8,0.0,-1.0,0.0,0.00035]
[1778913804507,49.04,78721.61,0.0,-1.0,0.0,0.00035]
[1778913805237,49.04,78721.61,0.0,-1.0,0.0,0.00035]
[1778913805310,49.04,78721.61,0.0,-1.0,0.0,0.00035]
[1778913805514,49.04,78714.91,0.0,-1.0,0.0,0.00034]
[1778913806556,49.04,78714.91,0.0,-1.0,0.0,0.00034]
[1778913806658,49.04,78713.93,0.0,-1.0,0.0,0.00034]
[1778913806809,49.04,78713.93,0.0,-1.0,0.0,0.00034]
[1778913811561,49.04,78714.23,0.0,-1.0,0.0,0.00034]
[1778913817603,49.04,78713.87,0.0,-1.0,0.0,0.00034]
[1778913822499,49.04,78713.41,0.0,-1.0,0.0,0.00034]
[1778913822560,49.04,78713.41,0.0,-1.0,0.0,0.00034]
[1778913825731,49.04,78713.75,0.0,-1.0,0.0,0.00034]
[1778913825819,49.04,78713.75,0.0,-1.0,0.0,0.00034]
[1778913826603,49.04,78713.75,0.0,-1.0,0.0,0.00034]
[1778913826666,49.04,78708.96,0.0,-1.0,0.0,0.00034]
[1778913826810,49.04,78708.96,0.0,-1.0,0.0,0.00034]
[1778913832708,49.04,78708.09,0.0,-1.0,0.0,0.00034]
[1778913837744,49.04,78708.28,0.0,-1.0,0.0,0.00034]
[1778913842144,49.04,78708.03,0.0,-1.0,0.0,0.00034]
[1778913842308,49.04,78708.03,0.0,-1.0,0.0,0.00034]
[1778913844305,49.04,78707.56,0.0,-1.0,0.0,0.00034]
[1778913844563,49.04,78707.56,0.0,-1.0,0.0,0.00034]
[1778913844730,49.04,78707.56,0.0,-1.0,0.0,0.00034]
[1778913844809,49.04,78708.58,0.0,-1.0,0.0,0.00034]
[1778913844824,49.04,78713.82,0.0,-1.0,0.0,0.00034]
[1778913847813,49.04,78710.19,0.0,-1.0,0.0,0.00034]
[1778913850149,49.04,78709.13,0.0,-1.0,0.0,0.00034]
[1778913850310,49.04,78709.13,0.0,-1.0,0.0,0.00034]
[1778913855869,49.04,78708.82,0.0,-1.0,0.0,0.00034]
[1778913860996,49.04,78708.79,0.0,-1.0,0.0,0.00034]
[1778913861058,49.04,78708.79,0.0,-1.0,0.0,0.00034]
[1778913862406,49.04,78708.8,0.0,-1.0,0.0,0.00034]
[1778913862560,49.04,78708.8,0.0,-1.0,0.0,0.00034]
[1778913862648,49.04,78708.86,0.0,-1.0,0.0,0.00034]
[1778913864932,49.04,78710.51,0.0,-1.0,0.0,0.00034]
[1778913866612,49.04,78710.51,0.0,-1.0,0.0,0.00034]
[1778913866808,49.04,78711.25,0.0,-1.0,0.0,0.00034]
[1778913869967,49.04,78713.13,0.0,-1.0,0.0,0.00034]
[1778913871981,49.04,78713.31,0.0,-1.0,0.0,0.00034]
[1778913872991,49.04,78713.31,0.0,-1.0,0.0,0.00034]
[1778913873058,49.04,78713.31,0.0,-1.0,0.0,0.00034]
[1778913874247,49.04,78714.36,0.0,-1.0,0.0,0.00034]
[1778913874309,49.04,78714.36,0.0,-1.0,0.0,0.00034]
[1778913874395,49.04,78715.92,0.0,-1.0,0.0,0.00034]
[1778913875008,49.04,78714.16,0.0,-1.0,0.0,0.00034]
[1778913878943,49.04,78714.32,0.0,-1.0,0.0,0.00034]
[1778913879058,49.04,78714.32,0.0,-1.0,0.0,0.00034]
[1778913886084,49.04,78713.31,0.0,-1.0,0.0,0.00034]
[1778913891118,49.04,78713.39,0.0,-1.0,0.0,0.00034]
[1778913893987,49.04,78713.39,0.0,-1.0,0.0,0.00034]
[1778913894059,49.04,78713.39,0.0,-1.0,0.0,0.00034]
[1778913895432,49.04,78713.29,0.0,-1.0,0.0,0.00034]
[1778913895560,49.04,78713.29,0.0,-1.0,0.0,0.00034]
[1778913895635,49.04,78713.25,0.0,-1.0,0.0,0.00034]
[1778913901188,49.04,78713.59,0.0,-1.0,0.0,0.00034]
[1778913907716,49.04,78713.92,0.0,-1.0,0.0,0.00034]
[1778913907809,49.04,78713.92,0.0,-1.0,0.0,0.00034]
[1778913908237,49.04,78716.4,0.0,-1.0,0.0,0.00034]
[1778913910796,49.04,78716.42,0.0,-1.0,0.0,0.00034]
[1778913910808,49.04,78716.42,0.0,-1.0,0.0,0.00034]
[1778913911258,49.04,78716.56,0.0,-1.0,0.0,0.00034]
[1778913916293,49.04,78719.63,0.0,-1.0,0.0,0.00034]
[1778913917395,49.04,78719.63,0.0,-1.0,0.0,0.00034]
[1778913917560,49.04,78719.63,0.0,-1.0,0.0,0.00034]
[1778913917625,49.04,78722.18,0.0,-1.0,0.0,0.00034]
[1778913919314,49.04,78723.8,0.0,-1.0,0.0,0.00035]
[1778913922335,49.04,78725.42,0.0,-1.0,0.0,0.00035]
[1778913923474,49.04,78725.42,0.0,-1.0,0.0,0.00035]
[1778913923560,49.04,78725.42,0.0,-1.0,0.0,0.00035]
[1778913923661,49.04,78725.36,0.0,-1.0,0.0,0.00035]
[1778913932405,49.04,78725.44,0.0,-1.0,0.0,0.00034]
[1778913933561,49.04,78725.44,0.0,-1.0,0.0,0.00034]
[1778913936433,49.04,78728.36,0.0,-1.0,0.0,0.00035]
[1778913936906,49.04,78728.36,0.0,-1.0,0.0,0.00035]
[1778913937057,49.04,78728.36,0.0,-1.0,0.0,0.00035]
[1778913937440,49.04,78729.09,0.0,-1.0,0.0,0.00035]
[1778913939454,49.04,78730.6,0.0,-1.0,0.0,0.00035]
[1778913946503,49.04,78731.74,0.0,-1.0,0.0,0.00035]
[1778913947004,49.04,78731.74,0.0,-1.0,0.0,0.00035]
[1778913947072,49.04,78731.74,0.0,-1.0,0.0,0.00035]
[1778913950922,49.04,78731.58,0.0,-1.0,0.0,0.00035]
[1778913951024,49.04,78731.58,0.0,-1.0,0.0,0.00035]
[1778913951057,49.04,78731.58,0.0,-1.0,0.0,0.00035]
[1778913951538,49.04,78734.81,0.0,-1.0,0.0,0.00035]
[1778913952545,49.04,78738.8,0.0,-1.0,0.0,0.00035]
[1778913954569,49.04,78741.17,0.0,-1.0,0.0,0.00036]
[1778913955576,49.04,78743.87,0.0,-1.0,0.0,0.00036]
[1778913956310,49.04,78743.87,0.0,-1.0,0.0,0.00036]
[1778913956558,49.04,78743.87,0.0,-1.0,0.0,0.00036]
[1778913956583,49.04,78744.03,0.0,-1.0,0.0,0.00036]
[1778913958597,49.04,78741.26,0.0,-1.0,0.0,0.00036]
[1778913963632,49.04,78740.67,0.0,-1.0,0.0,0.00036]
[1778913964639,49.04,78735.14,0.0,-1.0,0.0,0.00035]
[1778913965568,49.04,78735.14,0.0,-1.0,0.0,0.00035]
[1778913965646,49.04,78733.33,0.0,-1.0,0.0,0.00035]
[1778913967576,49.04,78733.69,0.0,-1.0,0.0,0.00035]
[1778913967810,49.04,78733.69,0.0,-1.0,0.0,0.00035]
[1778913967660,49.04,78734.33,0.0,-1.0,0.0,0.00035]
[1778913969047,49.04,78734.1,0.0,-1.0,0.0,0.00035]
[1778913969058,49.04,78734.1,0.0,-1.0,0.0,0.00035]
[1778913969674,49.04,78732.11,0.0,-1.0,0.0,0.00035]
[1778913974709,49.04,78732.95,0.0,-1.0,0.0,0.00035]
[1778913976741,49.04,78733.0,0.0,-1.0,0.0,0.00035]
[1778913976809,49.04,78733.0,0.0,-1.0,0.0,0.00035]
[1778913976842,49.04,78733.16,0.0,-1.0,0.0,0.00035]
[1778913977911,49.04,78733.3,0.0,-1.0,0.0,0.00035]
[1778913978059,49.04,78733.3,0.0,-1.0,0.0,0.00035]
[1778913978737,49.04,78736.17,0.0,-1.0,0.0,0.00035]
[1778913979744,49.04,78739.58,0.0,-1.0,0.0,0.00036]
[1778913984621,49.04,78740.09,0.0,-1.0,0.0,0.00036]
[1778913984807,49.04,78740.09,0.0,-1.0,0.0,0.00036]
[1778913984779,49.04,78739.61,0.0,-1.0,0.0,0.00036]
[1778913985530,49.04,78739.61,0.0,-1.0,0.0,0.00036]
[1778913985561,49.04,78739.61,0.0,-1.0,0.0,0.00036]
[1778913985786,49.04,78739.37,0.0,-1.0,0.0,0.00036]
[1778913990821,49.04,78739.25,0.0,-1.0,0.0,0.00036]
[1778913995856,49.04,78739.28,0.0,-1.0,0.0,0.00035]
[1778913996776,49.04,78739.28,0.0,-1.0,0.0,0.00035]
[1778913996814,49.04,78739.28,0.0,-1.0,0.0,0.00035]
[1778913997870,49.04,78738.29,0.0,-1.0,0.0,0.00035]
[1778913998367,49.04,78738.29,0.0,-1.0,0.0,0.00035]
[1778913998557,49.04,78738.29,0.0,-1.0,0.0,0.00035]
[1778914001899,49.04,78740.03,0.0,-1.0,0.0,0.00035]
[1778914005262,49.04,78741.29,0.0,-1.0,0.0,0.00035]
[1778914005311,49.04,78741.29,0.0,-1.0,0.0,0.00035]
[1778914005363,49.04,78741.29,0.0,-1.0,0.0,0.00035]
[1778914005927,49.04,78743.93,0.0,-1.0,0.0,0.00036]
[1778914006968,49.04,78743.93,0.0,-1.0,0.0,0.00036]
[1778914007057,49.04,78743.93,0.0,-1.0,0.0,0.00036]
[1778914010289,49.04,78744.08,0.0,-1.0,0.0,0.00036]
[1778914010308,49.04,78744.08,0.0,-1.0,0.0,0.00036]
[1778914010390,49.04,78746.15,0.0,-1.0,0.0,0.00036]
[1778914015997,49.04,78746.84,0.0,-1.0,0.0,0.00036]
[1778914019621,49.04,78747.26,0.0,-1.0,0.0,0.00036]
[1778914019808,49.04,78747.26,0.0,-1.0,0.0,0.00036]
[1778914021032,49.04,78748.84,0.0,-1.0,0.0,0.00036]
[1778914024533,49.04,78749.13,0.0,-1.0,0.0,0.00036]
[1778914024558,49.04,78749.13,0.0,-1.0,0.0,0.00036]
[1778914024659,49.04,78749.67,0.0,-1.0,0.0,0.00036]
[1778914031103,49.04,78748.93,0.0,-1.0,0.0,0.00036]
[1778914036310,49.04,78749.55,0.0,-1.0,0.0,0.00036]
[1778914036562,49.04,78749.55,0.0,-1.0,0.0,0.00036]
[1778914037833,49.04,78749.19,0.0,-1.0,0.0,0.00036]
[1778914037909,49.04,78745.79,0.0,-1.0,0.0,0.00036]
[1778914038060,49.04,78745.79,0.0,-1.0,0.0,0.00036]
[1778914038151,49.04,78737.12,0.0,-1.0,0.0,0.00035]
[1778914039435,49.04,78737.12,0.0,-1.0,0.0,0.00035]
[1778914039560,49.04,78737.12,0.0,-1.0,0.0,0.00035]
[1778914039661,49.04,78737.79,0.0,-1.0,0.0,0.00035]
[1778914041172,49.04,78724.68,0.0,-1.0,0.0,0.00034]
[1778914042179,49.04,78720.62,0.0,-1.0,0.0,0.00034]
[1778914043061,49.04,78720.62,0.0,-1.0,0.0,0.00034]
[1778914043308,49.04,78720.62,0.0,-1.0,0.0,0.00034]
[1778914043409,49.04,78720.62,0.0,-1.0,0.0,0.00034]
[1778914044449,49.04,78720.62,0.0,-1.0,0.0,0.00034]
[1778914044562,49.04,78720.62,0.0,-1.0,0.0,0.00034]
[1778914048221,49.04,78719.09,0.0,-1.0,0.0,0.00034]
[1778914049228,49.04,78716.0,0.0,-1.0,0.0,0.00033]
[1778914050251,49.04,78716.0,0.0,-1.0,0.0,0.00033]
[1778914050308,49.04,78716.0,0.0,-1.0,0.0,0.00033]
[1778914050351,49.04,78715.02,0.0,-1.0,0.0,0.00033]
[1778914051242,49.04,78715.49,0.0,-1.0,0.0,0.00033]
[1778914052566,49.04,78715.49,0.0,-1.0,0.0,0.00033]
[1778914052809,49.04,78715.49,0.0,-1.0,0.0,0.00033]
[1778914058291,49.04,78714.15,0.0,-1.0,0.0,0.00033]
[1778914061312,49.04,78717.88,0.0,-1.0,0.0,0.00033]
[1778914062319,49.04,78719.95,0.0,-1.0,0.0,0.00033]
[1778914063387,49.04,78719.95,0.0,-1.0,0.0,0.00033]
[1778914063394,49.04,78719.95,0.0,-1.0,0.0,0.00033]
[1778914063516,49.04,78720.5,0.0,-1.0,0.0,0.00034]
[1778914064333,49.04,78724.81,0.0,-1.0,0.0,0.00034]
[1778914065729,49.04,78724.81,0.0,-1.0,0.0,0.00034]
[1778914065810,49.04,78724.81,0.0,-1.0,0.0,0.00034]
[1778914071382,49.04,78725.05,0.0,-1.0,0.0,0.00034]
[1778914076542,49.04,78724.68,0.0,-1.0,0.0,0.00034]
[1778914076559,49.04,78724.68,0.0,-1.0,0.0,0.00034]
[1778914076644,49.04,78718.21,0.0,-1.0,0.0,0.00033]
[1778914077424,49.04,78714.28,0.0,-1.0,0.0,0.00033]
[1778914078738,49.04,78714.28,0.0,-1.0,0.0,0.00033]
[1778914078809,49.04,78714.28,0.0,-1.0,0.0,0.00033]
[1778914081927,49.04,78712.93,0.0,-1.0,0.0,0.00033]
[1778914081973,49.04,78711.35,0.0,-1.0,0.0,0.00033]
[1778914082064,49.04,78711.35,0.0,-1.0,0.0,0.00033]
[1778914082459,49.04,78707.38,0.0,-1.0,0.0,0.00033]
[1778914083466,49.04,78700.5,0.0,-1.0,0.0,0.00032]
[1778914084473,49.04,78695.72,0.0,-1.0,0.0,0.00032]
[1778914088501,49.04,78703.4,0.0,-1.0,0.0,0.00032]
[1778914089508,49.04,78707.07,0.0,-1.0,0.0,0.00033]
[1778914090960,49.04,78707.07,0.0,-1.0,0.0,0.00033]
[1778914091059,49.04,78706.38,0.0,-1.0,0.0,0.00032]
[1778914091522,49.04,78704.8,0.0,-1.0,0.0,0.00032]
[1778914095832,49.04,78704.25,0.0,-1.0,0.0,0.00032]
[1778914095927,49.04,78702.62,0.0,-1.0,0.0,0.00032]
[1778914096062,49.04,78702.62,0.0,-1.0,0.0,0.00032]
[1778914096557,49.04,78702.37,0.0,-1.0,0.0,0.00032]
[1778914098802,49.04,78702.25,0.0,-1.0,0.0,0.00032]
[1778914098808,49.04,78702.25,0.0,-1.0,0.0,0.00032]
[1778914098825,49.04,78703.62,0.0,-1.0,0.0,0.00032]
[1778914104161,49.04,78703.2,0.0,-1.0,0.0,0.00032]
[1778914104308,49.04,78703.2,0.0,-1.0,0.0,0.00032]
[1778914104616,49.04,78702.27,0.0,-1.0,0.0,0.00032]
[1778914105832,49.04,78702.27,0.0,-1.0,0.0,0.00032]
[1778914106057,49.04,78702.06,0.0,-1.0,0.0,0.00032]
[1778914108644,49.04,78699.74,0.0,-1.0,0.0,0.00032]
[1778914113679,49.04,78699.61,0.0,-1.0,0.0,0.00032]
[1778914122409,49.04,78699.61,0.0,-1.0,0.0,0.00032]
[1778914122567,49.04,78699.61,0.0,-1.0,0.0,0.00032]
[1778914122742,49.04,78698.6,0.0,-1.0,0.0,0.00032]
[1778914124425,49.04,78698.56,0.0,-1.0,0.0,0.00032]
[1778914124559,49.04,78698.56,0.0,-1.0,0.0,0.00032]
[1778914128893,49.04,78698.39,0.0,-1.0,0.0,0.00032]
[1778914129057,49.04,78697.67,0.0,-1.0,0.0,0.00032]
[1778914129791,49.04,78697.1,0.0,-1.0,0.0,0.00032]
[1778914130290,49.04,78697.1,0.0,-1.0,0.0,0.00032]
[1778914130309,49.04,78697.1,0.0,-1.0,0.0,0.00032]
[1778914133819,49.04,78700.39,0.0,-1.0,0.0,0.00032]
[1778914134845,49.04,78700.39,0.0,-1.0,0.0,0.00032]
[1778914135058,49.04,78700.28,0.0,-1.0,0.0,0.00032]
[1778914138854,49.04,78695.77,0.0,-1.0,0.0,0.00031]
[1778914139861,49.04,78694.61,0.0,-1.0,0.0,0.00031]
[1778914143300,49.04,78694.19,0.0,-1.0,0.0,0.00031]
[1778914143308,49.04,78694.19,0.0,-1.0,0.0,0.00031]
[1778914148925,49.04,78693.4,0.0,-1.0,0.0,0.00031]
[1778914151911,49.04,78693.23,0.0,-1.0,0.0,0.00031]
[1778914152058,49.04,78693.23,0.0,-1.0,0.0,0.00031]
[1778914153560,49.04,78693.38,0.0,-1.0,0.0,0.00031]
[1778914153960,49.04,78694.14,0.0,-1.0,0.0,0.00031]
[1778914161009,49.04,78694.28,0.0,-1.0,0.0,0.00031]
[1778914163567,49.04,78694.24,0.0,-1.0,0.0,0.00031]
[1778914164030,49.04,78693.6,0.0,-1.0,0.0,0.00031]
[1778914165054,49.04,78693.6,0.0,-1.0,0.0,0.00031]
[1778914165037,49.04,78696.1,0.0,-1.0,0.0,0.00031]
[1778914165308,49.04,78696.1,0.0,-1.0,0.0,0.00031]
[1778914166044,49.04,78697.18,0.0,-1.0,0.0,0.00032]
[1778914167051,49.04,78698.48,0.0,-1.0,0.0,0.00032]
[1778914169753,49.04,78698.73,0.0,-1.0,0.0,0.00032]
[1778914169810,49.04,78698.73,0.0,-1.0,0.0,0.00032]
[1778914173737,49.04,78698.43,0.0,-1.0,0.0,0.00031]
[1778914173808,49.04,78698.43,0.0,-1.0,0.0,0.00031]
[1778914173888,49.04,78696.24,0.0,-1.0,0.0,0.00031]
[1778914174602,49.04,78696.24,0.0,-1.0,0.0,0.00031]
[1778914174808,49.04,78696.24,0.0,-1.0,0.0,0.00031]
[1778914174909,49.04,78695.08,0.0,-1.0,0.0,0.00031]
[1778914176116,49.04,78693.79,0.0,-1.0,0.0,0.00031]
[1778914177123,49.04,78692.83,0.0,-1.0,0.0,0.00031]
[1778914178915,49.04,78692.83,0.0,-1.0,0.0,0.00031]
[1778914179060,49.04,78692.83,0.0,-1.0,0.0,0.00031]
[1778914179137,49.04,78691.06,0.0,-1.0,0.0,0.00031]
[1778914182033,49.04,78685.97,0.0,-1.0,0.0,0.00031]
[1778914182158,49.04,78683.13,0.0,-1.0,0.0,0.0003]
[1778914183188,49.04,78683.13,0.0,-1.0,0.0,0.0003]
[1778914183310,49.04,78683.13,0.0,-1.0,0.0,0.0003]
[1778914183360,49.04,78683.68,0.0,-1.0,0.0,0.0003]
[1778914184123,49.04,78683.68,0.0,-1.0,0.0,0.0003]
[1778914184181,49.04,78660.53,0.0,-1.0,0.0,0.00029]
[1778914185192,49.04,78636.99,0.0,-1.0,0.0,0.00027]
[1778914186195,49.04,78638.14,0.0,-1.0,0.0,0.00027]
[1778914187616,49.04,78638.14,0.0,-1.0,0.0,0.00027]
[1778914187710,49.04,78638.96,0.0,-1.0,0.0,0.00027]
[1778914188469,49.04,78638.96,0.0,-1.0,0.0,0.00027]
[1778914188476,49.04,78619.52,0.0,-1.0,0.0,0.00026]
[1778914189223,49.04,78594.54,0.0,-1.0,0.0,0.00025]
[1778914190230,49.04,78589.83,0.0,-1.0,0.0,0.00025]
[1778914191947,49.04,78589.83,0.0,-1.0,0.0,0.00025]
[1778914192046,49.04,78594.08,0.0,-1.0,0.0,0.00025]
[1778914192244,49.04,78596.05,0.0,-1.0,0.0,0.00025]
[1778914193251,49.04,78589.76,0.0,-1.0,0.0,0.00025]
[1778914194258,49.04,78582.92,0.0,-1.0,0.0,0.00024]
[1778914195778,49.04,78582.92,0.0,-1.0,0.0,0.00024]
[1778914196273,49.04,78578.06,0.0,-1.0,0.0,0.00024]
[1778914197280,49.04,78573.5,0.0,-1.0,0.0,0.00024]
[1778914199717,49.04,78572.59,0.0,-1.0,0.0,0.00024]
[1778914199816,49.04,78570.02,0.0,-1.0,0.0,0.00023]
[1778914200306,49.04,78568.05,0.0,-1.0,0.0,0.00023]
[1778914201313,49.04,78557.79,0.0,-1.0,0.0,0.00023]
[1778914202320,49.04,78553.64,0.0,-1.0,0.0,0.00023]
[1778914207355,49.04,78553.65,0.0,-1.0,0.0,0.00023]
[1778914212391,49.04,78555.51,0.0,-1.0,0.0,0.00023]
[1778914217938,49.04,78554.75,0.0,-1.0,0.0,0.00023]
[1778914218014,49.04,78550.95,0.0,-1.0,0.0,0.00022]
[1778914218915,49.04,78550.95,0.0,-1.0,0.0,0.00022]
[1778914219003,49.04,78505.32,0.0,-1.0,0.0,0.0002]
[1778914219442,49.04,78465.87,0.0,-1.0,0.0,0.00018]
[1778914220449,49.04,78466.67,0.0,-1.0,0.0,0.00018]
[1778914221803,49.04,78466.67,0.0,-1.0,0.0,0.00018]
[1778914221900,49.04,78447.57,0.0,-1.0,0.0,0.00018]
[1778914222463,49.04,78436.25,0.0,-1.0,0.0,0.00017]
[1778914223813,49.04,78436.25,0.0,-1.0,0.0,0.00017]
[1778914223879,49.04,78435.25,0.0,-1.0,0.0,0.00017]
[1778914224477,49.04,78440.65,0.0,-1.0,0.0,0.00017]
[1778914225814,49.04,78440.65,0.0,-1.0,0.0,0.00017]
[1778914226071,49.04,78440.65,0.0,-1.0,0.0,0.00017]
[1778914226129,49.04,78448.42,0.0,-1.0,0.0,0.00018]
[1778914226491,49.04,78454.63,0.0,-1.0,0.0,0.00018]
[1778914227814,49.04,78454.63,0.0,-1.0,0.0,0.00018]
[1778914227910,49.04,78456.5,0.0,-1.0,0.0,0.00018]
[1778914229938,49.04,78457.33,0.0,-1.0,0.0,0.00018]
[1778914230002,49.04,78463.04,0.0,-1.0,0.0,0.00018]
[1778914230524,49.04,78486.67,0.0,-1.0,0.0,0.00019]
[1778914231530,49.08,78496.39,0.0,-1.0,0.0,0.0002]
[1778914232537,49.12,78494.91,0.0,-1.0,0.0,0.0002]
[1778914233914,49.12,78494.91,0.0,-1.0,0.0,0.0002]
[1778914233924,49.16,78495.64,0.0,-1.0,0.0,0.00021]
[1778914234551,49.16,78507.13,0.0,-1.0,0.0,0.00021]
[1778914235558,49.17,78516.0,0.0,-1.0,0.0,0.00022]
[1778914236565,49.21,78523.16,0.0,-1.0,0.0,0.00023]
[1778914238070,49.21,78523.16,0.0,-1.0,0.0,0.00023]
[1778914238136,49.25,78528.47,0.0,-1.0,0.0,0.00023]
[1778914238579,49.29,78521.93,0.0,-1.0,0.0,0.00023]
[1778914239586,49.29,78524.54,0.0,-1.0,0.0,0.00023]
[1778914242607,49.41,78527.08,0.0,-1.0,0.0,0.00025]
[1778914243614,49.46,78528.88,0.0,-1.0,0.0,0.00026]
[1778914244621,49.5,78531.19,0.0,-1.0,0.0,0.00026]
[1778914246064,49.5,78531.19,0.0,-1.0,0.0,0.00026]
[1778914246165,49.54,78532.92,0.0,-1.0,0.0,0.00027]
[1778914246640,49.58,78535.58,0.0,-1.0,0.0,0.00027]
[1778914247646,49.63,78538.42,0.0,-1.0,0.0,0.00028]
[1778914248653,49.67,78545.06,0.0,-1.0,0.0,0.00029]
[1778914249660,49.72,78542.45,0.0,-1.0,0.0,0.0003]
[1778914251674,49.81,78544.41,0.0,-1.0,0.0,0.00031]
[1778914253688,49.81,78547.86,0.0,-1.0,0.0,0.00031]
[1778914254695,49.81,78550.89,0.0,-1.0,0.0,0.00031]
[1778914255702,49.81,78554.47,0.0,-1.0,0.0,0.00032]
[1778914258567,49.81,78554.21,0.0,-1.0,0.0,0.00032]
[1778914258723,49.81,78556.64,0.0,-1.0,0.0,0.00032]
[1778914263758,49.81,78560.54,0.0,-1.0,0.0,0.00032]
[1778914264765,49.81,78563.17,0.0,-1.0,0.0,0.00032]
[1778914266066,49.81,78563.17,0.0,-1.0,0.0,0.00032]
[1778914266166,49.81,78568.21,0.0,-1.0,0.0,0.00033]
[1778914266780,49.81,78570.64,0.0,-1.0,0.0,0.00033]
[1778914267787,49.81,78580.13,0.0,-1.0,0.0,0.00034]
[1778914268794,49.81,78586.39,0.0,-1.0,0.0,0.00034]
[1778914270066,49.81,78586.39,0.0,-1.0,0.0,0.00034]
[1778914270159,49.81,78586.38,0.0,-1.0,0.0,0.00034]
[1778914271815,49.81,78591.69,0.0,-1.0,0.0,0.00034]
[1778914272822,49.81,78599.17,0.0,-1.0,0.0,0.00035]
[1778914274068,49.81,78599.17,0.0,-1.0,0.0,0.00035]
[1778914274133,49.81,78600.73,0.0,-1.0,0.0,0.00035]
[1778914275843,49.81,78598.3,0.0,-1.0,0.0,0.00035]
[1778914278864,49.81,78595.02,0.0,-1.0,0.0,0.00035]
[1778914281885,49.81,78584.09,0.0,-1.0,0.0,0.00034]
[1778914282892,49.81,78574.99,0.0,-1.0,0.0,0.00033]
[1778914283899,49.81,78574.6,0.0,-1.0,0.0,0.00033]
[1778914284906,49.81,78583.08,0.0,-1.0,0.0,0.00034]
[1778914285391,49.81,78583.08,0.0,-1.0,0.0,0.00034]
[1778914285913,49.81,78592.8,0.0,-1.0,0.0,0.00035]
[1778914286920,49.81,78591.12,0.0,-1.0,0.0,0.00034]
[1778914287927,49.81,78588.94,0.0,-1.0,0.0,0.00034]
[1778914290948,49.81,78592.08,0.0,-1.0,0.0,0.00034]
[1778914293033,49.81,78591.8,0.0,-1.0,0.0,0.00034]
[1778914293061,49.81,78591.8,0.0,-1.0,0.0,0.00034]
[1778914293126,49.81,78588.82,0.0,-1.0,0.0,0.00034]
[1778914293348,49.81,78588.82,0.0,-1.0,0.0,0.00034]
[1778914293559,49.81,78588.82,0.0,-1.0,0.0,0.00034]
[1778914294122,49.81,78590.31,0.0,-1.0,0.0,0.00034]
[1778914294976,49.81,78588.42,0.0,-1.0,0.0,0.00034]
[1778914295983,49.81,78583.24,0.0,-1.0,0.0,0.00034]
[1778914296873,49.81,78583.24,0.0,-1.0,0.0,0.00034]
[1778914297059,49.81,78583.24,0.0,-1.0,0.0,0.00034]
[1778914297110,49.81,78581.71,0.0,-1.0,0.0,0.00033]
[1778914300013,49.81,78583.41,0.0,-1.0,0.0,0.00034]
[1778914301020,49.81,78588.53,0.0,-1.0,0.0,0.00034]
[1778914301420,49.81,78588.53,0.0,-1.0,0.0,0.00034]
[1778914301564,49.81,78588.53,0.0,-1.0,0.0,0.00034]
[1778914301876,49.81,78588.53,0.0,-1.0,0.0,0.00034]
[1778914302057,49.81,78588.53,0.0,-1.0,0.0,0.00034]
[1778914302085,49.81,78592.66,0.0,-1.0,0.0,0.00034]
[1778914304683,49.81,78592.67,0.0,-1.0,0.0,0.00034]
[1778914304810,49.81,78592.67,0.0,-1.0,0.0,0.00034]
[1778914305048,49.81,78595.46,0.0,-1.0,0.0,0.00034]
[1778914305301,49.81,78595.46,0.0,-1.0,0.0,0.00034]
[1778914305308,49.81,78595.46,0.0,-1.0,0.0,0.00034]
[1778914306055,49.81,78594.97,0.0,-1.0,0.0,0.00034]
[1778914306951,49.81,78594.97,0.0,-1.0,0.0,0.00034]
[1778914307060,49.81,78594.97,0.0,-1.0,0.0,0.00034]
[1778914307161,49.81,78591.68,0.0,-1.0,0.0,0.00034]
[1778914309076,49.81,78585.86,0.0,-1.0,0.0,0.00034]
[1778914310083,49.81,78585.86,0.0,-1.0,0.0,0.00034]
[1778914310159,49.81,78583.02,0.0,-1.0,0.0,0.00034]
[1778914310310,49.81,78583.02,0.0,-1.0,0.0,0.00034]
[1778914311092,49.81,78582.44,0.0,-1.0,0.0,0.00033]
[1778914312225,49.81,78582.44,0.0,-1.0,0.0,0.00033]
[1778914312309,49.81,78581.88,0.0,-1.0,0.0,0.00033]
[1778914315564,49.81,78582.61,0.0,-1.0,0.0,0.00034]
[1778914315808,49.81,78582.61,0.0,-1.0,0.0,0.00034]
[1778914316237,49.81,78581.51,0.0,-1.0,0.0,0.00033]
[1778914317057,49.81,78581.51,0.0,-1.0,0.0,0.00033]
[1778914317134,49.81,78582.57,0.0,-1.0,0.0,0.00033]
[1778914317309,49.81,78582.57,0.0,-1.0,0.0,0.00033]
[1778914320155,49.81,78583.59,0.0,-1.0,0.0,0.00034]
[1778914321162,49.81,78586.48,0.0,-1.0,0.0,0.00034]
[1778914321601,49.81,78586.48,0.0,-1.0,0.0,0.00034]
[1778914321808,49.81,78586.48,0.0,-1.0,0.0,0.00034]
[1778914322169,49.81,78587.55,0.0,-1.0,0.0,0.00034]
[1778914325190,49.81,78586.34,0.0,-1.0,0.0,0.00034]
[1778914327560,49.81,78586.47,0.0,-1.0,0.0,0.00034]
[1778914328224,49.81,78588.91,0.0,-1.0,0.0,0.00034]
[1778914328951,49.81,78588.91,0.0,-1.0,0.0,0.00034]
[1778914329071,49.81,78588.91,0.0,-1.0,0.0,0.00034]
[1778914329233,49.81,78593.25,0.0,-1.0,0.0,0.00034]
[1778914330239,49.81,78595.78,0.0,-1.0,0.0,0.00035]
[1778914331246,49.81,78598.14,0.0,-1.0,0.0,0.00035]
[1778914334267,49.81,78599.44,0.0,-1.0,0.0,0.00035]
[1778914335274,49.81,78600.87,0.0,-1.0,0.0,0.00035]
[1778914337801,49.81,78601.6,0.0,-1.0,0.0,0.00035]
[1778914337812,49.81,78601.6,0.0,-1.0,0.0,0.00035]
[1778914340309,49.81,78603.27,0.0,-1.0,0.0,0.00035]
[1778914341316,49.81,78605.84,0.0,-1.0,0.0,0.00035]
[1778914343330,49.81,78607.83,0.0,-1.0,0.0,0.00035]
[1778914346482,49.81,78608.29,0.0,-1.0,0.0,0.00035]
[1778914346559,49.81,78608.29,0.0,-1.0,0.0,0.00035]
[1778914346761,49.81,78610.36,0.0,-1.0,0.0,0.00036]
[1778914347358,49.81,78616.89,0.0,-1.0,0.0,0.00036]
[1778914348365,49.81,78617.82,0.0,-1.0,0.0,0.00036]
[1778914350379,49.81,78618.58,0.0,-1.0,0.0,0.00036]
[1778914351387,49.81,78623.13,0.0,-1.0,0.0,0.00036]
[1778914352393,49.81,78626.88,0.0,-1.0,0.0,0.00037]
[1778914353400,49.81,78628.99,0.0,-1.0,0.0,0.00037]
[1778914354407,49.81,78628.12,0.0,-1.0,0.0,0.00037]
[1778914355414,49.81,78626.19,0.0,-1.0,0.0,0.00037]
[1778914358016,49.81,78627.58,0.0,-1.0,0.0,0.00037]
[1778914359232,49.81,78627.58,0.0,-1.0,0.0,0.00037]
[1778914358435,49.81,78624.98,0.0,-1.0,0.0,0.00037]
[1778914359309,49.81,78624.98,0.0,-1.0,0.0,0.00037]
[1778914359562,49.81,78624.98,0.0,-1.0,0.0,0.00037]
[1778914359572,49.81,78623.09,0.0,-1.0,0.0,0.00036]
[1778914363470,49.81,78625.08,0.0,-1.0,0.0,0.00037]
[1778914365052,49.81,78625.08,0.0,-1.0,0.0,0.00037]
[1778914365062,49.81,78625.08,0.0,-1.0,0.0,0.00037]
[1778914371526,49.81,78625.71,0.0,-1.0,0.0,0.00037]
[1778914373540,49.81,78618.54,0.0,-1.0,0.0,0.00036]
[1778914374547,49.81,78614.47,0.0,-1.0,0.0,0.00036]
[1778914376561,49.81,78609.72,0.0,-1.0,0.0,0.00035]
[1778914377569,49.81,78595.82,0.0,-1.0,0.0,0.00034]
[1778914378576,49.81,78585.22,0.0,-1.0,0.0,0.00033]
[1778914379583,49.81,78584.53,0.0,-1.0,0.0,0.00033]
[1778914381597,49.81,78588.89,0.0,-1.0,0.0,0.00034]
[1778914382604,49.81,78595.33,0.0,-1.0,0.0,0.00034]
[1778914383611,49.81,78604.18,0.0,-1.0,0.0,0.00035]
[1778914384618,49.81,78606.67,0.0,-1.0,0.0,0.00035]
[1778914386632,49.81,78613.47,0.0,-1.0,0.0,0.00036]
[1778914391672,49.81,78614.42,0.0,-1.0,0.0,0.00036]
[1778914392674,49.81,78616.39,0.0,-1.0,0.0,0.00036]
[1778914394688,49.81,78622.24,0.0,-1.0,0.0,0.00036]
[1778914395659,49.81,78622.24,0.0,-1.0,0.0,0.00036]
[1778914395809,49.81,78622.24,0.0,-1.0,0.0,0.00036]
[1778914395813,49.81,78625.02,0.0,-1.0,0.0,0.00037]
[1778914396851,49.81,78625.02,0.0,-1.0,0.0,0.00037]
[1778914397062,49.81,78625.02,0.0,-1.0,0.0,0.00037]
[1778914397135,49.81,78624.35,0.0,-1.0,0.0,0.00036]
[1778914401242,49.81,78623.97,0.0,-1.0,0.0,0.00036]
[1778914401311,49.81,78623.97,0.0,-1.0,0.0,0.00036]
[1778914404758,49.81,78619.81,0.0,-1.0,0.0,0.00036]
[1778914405765,49.81,78616.68,0.0,-1.0,0.0,0.00036]
[1778914408183,49.81,78615.39,0.0,-1.0,0.0,0.00036]
[1778914408309,49.81,78615.39,0.0,-1.0,0.0,0.00036]
[1778914409124,49.81,78615.51,0.0,-1.0,0.0,0.00036]
[1778914409310,49.81,78615.51,0.0,-1.0,0.0,0.00036]
[1778914409175,49.81,78620.14,0.0,-1.0,0.0,0.00036]
[1778914411807,49.81,78621.57,0.0,-1.0,0.0,0.00036]
[1778914416842,49.81,78621.9,0.0,-1.0,0.0,0.00036]
[1778914420402,49.81,78621.98,0.0,-1.0,0.0,0.00036]
[1778914420559,49.81,78621.98,0.0,-1.0,0.0,0.00036]
[1778914424898,49.81,78625.16,0.0,-1.0,0.0,0.00036]
[1778914425670,49.81,78625.16,0.0,-1.0,0.0,0.00036]
[1778914425809,49.81,78625.16,0.0,-1.0,0.0,0.00036]
[1778914426083,49.81,78625.16,0.0,-1.0,0.0,0.00036]
[1778914426308,49.81,78625.16,0.0,-1.0,0.0,0.00036]
[1778914426112,49.81,78625.61,0.0,-1.0,0.0,0.00036]
[1778914428926,49.81,78628.6,0.0,-1.0,0.0,0.00037]
[1778914432028,49.81,78629.87,0.0,-1.0,0.0,0.00037]
[1778914432059,49.81,78629.87,0.0,-1.0,0.0,0.00037]
[1778914437992,49.81,78630.89,0.0,-1.0,0.0,0.00037]
[1778914440015,49.81,78636.13,0.0,-1.0,0.0,0.00037]
[1778914440980,49.81,78636.13,0.0,-1.0,0.0,0.00037]
[1778914441061,49.81,78636.13,0.0,-1.0,0.0,0.00037]
[1778914442266,49.81,78636.7,0.0,-1.0,0.0,0.00037]
[1778914442309,49.81,78636.7,0.0,-1.0,0.0,0.00037]
[1778914442367,49.81,78638.03,0.0,-1.0,0.0,0.00037]
[1778914447059,49.81,78630.8,0.0,-1.0,0.0,0.00037]
[1778914447646,49.81,78630.8,0.0,-1.0,0.0,0.00037]
[1778914447808,49.81,78630.8,0.0,-1.0,0.0,0.00037]
[1778914448066,49.81,78627.45,0.0,-1.0,0.0,0.00036]
[1778914453021,49.81,78628.1,0.0,-1.0,0.0,0.00037]
[1778914453062,49.81,78628.1,0.0,-1.0,0.0,0.00037]
[1778914453544,49.81,78626.74,0.0,-1.0,0.0,0.00036]
[1778914453559,49.81,78626.74,0.0,-1.0,0.0,0.00036]
[1778914454108,49.81,78625.54,0.0,-1.0,0.0,0.00036]
[1778914459144,49.81,78627.27,0.0,-1.0,0.0,0.00036]
[1778914460151,49.81,78629.76,0.0,-1.0,0.0,0.00037]
[1778914460458,49.81,78629.76,0.0,-1.0,0.0,0.00037]
[1778914460562,49.81,78629.76,0.0,-1.0,0.0,0.00037]
[1778914463176,49.81,78631.79,0.0,-1.0,0.0,0.00037]
[1778914464179,49.81,78627.38,0.0,-1.0,0.0,0.00036]
[1778914465186,49.81,78623.37,0.0,-1.0,0.0,0.00036]
[1778914466193,49.81,78618.56,0.0,-1.0,0.0,0.00036]
[1778914466549,49.81,78618.56,0.0,-1.0,0.0,0.00036]
[1778914466563,49.81,78618.56,0.0,-1.0,0.0,0.00036]
[1778914467200,49.81,78612.47,0.0,-1.0,0.0,0.00035]
[1778914468201,49.81,78612.47,0.0,-1.0,0.0,0.00035]
[1778914468308,49.81,78612.47,0.0,-1.0,0.0,0.00035]
[1778914468207,49.81,78613.53,0.0,-1.0,0.0,0.00035]
[1778914470221,49.81,78623.13,0.0,-1.0,0.0,0.00036]
[1778914471298,49.81,78623.13,0.0,-1.0,0.0,0.00036]
[1778914471310,49.81,78623.13,0.0,-1.0,0.0,0.00036]
[1778914471304,49.81,78630.01,0.0,-1.0,0.0,0.00036]
[1778914472235,49.81,78632.07,0.0,-1.0,0.0,0.00037]
[1778914476265,49.81,78631.85,0.0,-1.0,0.0,0.00037]
[1778914476312,49.81,78631.85,0.0,-1.0,0.0,0.00037]
[1778914476357,49.81,78629.98,0.0,-1.0,0.0,0.00036]
[1778914477977,49.81,78628.86,0.0,-1.0,0.0,0.00036]
[1778914478059,49.81,78628.86,0.0,-1.0,0.0,0.00036]
[1778914478277,49.81,78629.43,0.0,-1.0,0.0,0.00036]
[1778914480291,49.81,78622.7,0.0,-1.0,0.0,0.00036]
[1778914481283,49.81,78622.7,0.0,-1.0,0.0,0.00036]
[1778914481312,49.81,78622.7,0.0,-1.0,0.0,0.00036]
[1778914481328,49.81,78618.72,0.0,-1.0,0.0,0.00035]
[1778914485963,49.81,78618.03,0.0,-1.0,0.0,0.00035]
[1778914486060,49.81,78618.03,0.0,-1.0,0.0,0.00035]
[1778914486187,49.81,78618.03,0.0,-1.0,0.0,0.00035]
[1778914486312,49.81,78618.03,0.0,-1.0,0.0,0.00035]
[1778914486333,49.81,78618.1,0.0,-1.0,0.0,0.00035]
[1778914488347,49.81,78620.22,0.0,-1.0,0.0,0.00036]
[1778914489354,49.81,78624.26,0.0,-1.0,0.0,0.00036]
[1778914490184,49.81,78624.26,0.0,-1.0,0.0,0.00036]
[1778914490309,49.81,78624.26,0.0,-1.0,0.0,0.00036]
[1778914495396,49.81,78623.54,0.0,-1.0,0.0,0.00036]
[1778914498535,49.81,78622.47,0.0,-1.0,0.0,0.00036]
[1778914498562,49.81,78622.47,0.0,-1.0,0.0,0.00036]
[1778914499547,49.81,78622.43,0.0,-1.0,0.0,0.00036]
[1778914499560,49.81,78622.43,0.0,-1.0,0.0,0.00036]
[1778914502445,49.81,78622.92,0.0,-1.0,0.0,0.00036]
[1778914506246,49.81,78623.49,0.0,-1.0,0.0,0.00036]
[1778914506310,49.81,78623.49,0.0,-1.0,0.0,0.00036]
[1778914506405,49.81,78626.94,0.0,-1.0,0.0,0.00036]
[1778914506473,49.81,78635.3,0.0,-1.0,0.0,0.00037]
[1778914508487,49.81,78635.85,0.0,-1.0,0.0,0.00037]
[1778914509494,49.81,78638.16,0.0,-1.0,0.0,0.00037]
[1778914512515,49.81,78635.7,0.0,-1.0,0.0,0.00037]
[1778914513454,49.81,78635.7,0.0,-1.0,0.0,0.00037]
[1778914513561,49.81,78635.7,0.0,-1.0,0.0,0.00037]
[1778914514839,49.81,78634.08,0.0,-1.0,0.0,0.00037]
[1778914515062,49.81,78634.08,0.0,-1.0,0.0,0.00037]
[1778914515163,49.81,78633.2,0.0,-1.0,0.0,0.00037]
[1778914515562,49.81,78633.2,0.0,-1.0,0.0,0.00037]
[1778914520572,49.81,78633.25,0.0,-1.0,0.0,0.00037]
[1778914525337,49.81,78633.56,0.0,-1.0,0.0,0.00037]
[1778914525566,49.81,78634.49,0.0,-1.0,0.0,0.00037]
[1778914525631,49.81,78636.25,0.0,-1.0,0.0,0.00037]
[1778914526851,49.81,78636.25,0.0,-1.0,0.0,0.00037]
[1778914527059,49.81,78636.25,0.0,-1.0,0.0,0.00037]
[1778914527160,49.81,78636.97,0.0,-1.0,0.0,0.00037]
[1778914530508,49.81,78637.09,0.0,-1.0,0.0,0.00037]
[1778914530560,49.81,78637.09,0.0,-1.0,0.0,0.00037]
[1778914535678,49.81,78637.09,0.0,-1.0,0.0,0.00037]
[1778914537249,49.81,78637.09,0.0,-1.0,0.0,0.00037]
[1778914537309,49.81,78637.09,0.0,-1.0,0.0,0.00037]
[1778914538243,49.81,78637.6,0.0,-1.0,0.0,0.00037]
[1778914538309,49.81,78637.6,0.0,-1.0,0.0,0.00037]
[1778914538340,49.81,78637.67,0.0,-1.0,0.0,0.00037]
[1778914542600,49.81,78638.06,0.0,-1.0,0.0,0.00037]
[1778914542814,49.81,78638.06,0.0,-1.0,0.0,0.00037]
[1778914551790,49.81,78638.17,0.0,-1.0,0.0,0.00037]
[1778914553944,49.81,78639.42,0.0,-1.0,0.0,0.00037]
[1778914554059,49.81,78639.42,0.0,-1.0,0.0,0.00037]
[1778914555126,49.81,78639.28,0.0,-1.0,0.0,0.00037]
[1778914555311,49.81,78639.28,0.0,-1.0,0.0,0.00037]
[1778914555412,49.81,78639.42,0.0,-1.0,0.0,0.00037]
[1778914559838,49.81,78641.1,0.0,-1.0,0.0,0.00037]
[1778914560059,49.81,78641.1,0.0,-1.0,0.0,0.00037]
[1778914564466,49.81,78642.42,0.0,-1.0,0.0,0.00037]
[1778914563874,49.81,78637.32,0.0,-1.0,0.0,0.00037]
[1778914564558,49.81,78637.32,0.0,-1.0,0.0,0.00037]
[1778914564881,49.81,78633.94,0.0,-1.0,0.0,0.00036]
[1778914566160,49.81,78633.94,0.0,-1.0,0.0,0.00036]
[1778914566309,49.81,78633.94,0.0,-1.0,0.0,0.00036]
[1778914566411,49.81,78635.86,0.0,-1.0,0.0,0.00037]
[1778914570923,49.81,78627.51,0.0,-1.0,0.0,0.00036]
[1778914571930,49.81,78620.77,0.0,-1.0,0.0,0.00035]
[1778914573241,49.81,78620.77,0.0,-1.0,0.0,0.00035]
[1778914573486,49.81,78620.77,0.0,-1.0,0.0,0.00035]
[1778914573944,49.81,78614.05,0.0,-1.0,0.0,0.00035]
[1778914574951,49.81,78605.97,0.0,-1.0,0.0,0.00034]
[1778914575958,49.81,78614.48,0.0,-1.0,0.0,0.00035]
[1778914577425,49.81,78614.48,0.0,-1.0,0.0,0.00035]
[1778914577491,49.81,78614.78,0.0,-1.0,0.0,0.00035]
[1778914580993,49.81,78618.67,0.0,-1.0,0.0,0.00035]
[1778914582000,49.81,78620.84,0.0,-1.0,0.0,0.00035]
[1778914585022,49.81,78624.84,0.0,-1.0,0.0,0.00036]
[1778914586029,49.81,78629.17,0.0,-1.0,0.0,0.00036]
[1778914586839,49.81,78629.17,0.0,-1.0,0.0,0.00036]
[1778914587060,49.81,78629.17,0.0,-1.0,0.0,0.00036]
[1778914588096,49.81,78629.0,0.0,-1.0,0.0,0.00036]
[1778914588309,49.81,78629.0,0.0,-1.0,0.0,0.00036]
[1778914588410,49.81,78628.49,0.0,-1.0,0.0,0.00036]
[1778914594085,49.81,78627.83,0.0,-1.0,0.0,0.00036]
[1778914595959,49.81,78627.81,0.0,-1.0,0.0,0.00036]
[1778914596058,49.81,78627.81,0.0,-1.0,0.0,0.00036]
[1778914601135,49.81,78629.54,0.0,-1.0,0.0,0.00036]
[1778914602142,49.81,78635.61,0.0,-1.0,0.0,0.00036]
[1778914603104,49.81,78635.61,0.0,-1.0,0.0,0.00036]
[1778914603309,49.81,78635.61,0.0,-1.0,0.0,0.00036]
[1778914603357,49.81,78638.11,0.0,-1.0,0.0,0.00037]
[1778914604911,49.81,78638.29,0.0,-1.0,0.0,0.00037]
[1778914605058,49.81,78638.29,0.0,-1.0,0.0,0.00037]
[1778914605163,49.81,78639.22,0.0,-1.0,0.0,0.00037]
[1778914608316,49.81,78637.68,0.0,-1.0,0.0,0.00036]
[1778914608367,49.81,78634.86,0.0,-1.0,0.0,0.00036]
[1778914608563,49.81,78634.86,0.0,-1.0,0.0,0.00036]
[1778914609191,49.81,78632.5,0.0,-1.0,0.0,0.00036]
[1778914611205,49.81,78636.34,0.0,-1.0,0.0,0.00036]
[1778914612336,49.81,78636.34,0.0,-1.0,0.0,0.00036]
[1778914612560,49.81,78635.46,0.0,-1.0,0.0,0.00036]
[1778914613219,49.81,78632.38,0.0,-1.0,0.0,0.00036]
[1778914613811,49.81,78632.38,0.0,-1.0,0.0,0.00036]
[1778914614059,49.81,78632.38,0.0,-1.0,0.0,0.00036]
[1778914614226,49.81,78632.37,0.0,-1.0,0.0,0.00036]
[1778914615233,49.81,78630.33,0.0,-1.0,0.0,0.00036]
[1778914616014,49.81,78630.33,0.0,-1.0,0.0,0.00036]
[1778914616057,49.81,78630.33,0.0,-1.0,0.0,0.00036]
[1778914616240,49.81,78627.13,0.0,-1.0,0.0,0.00036]
[1778914618788,49.81,78628.61,0.0,-1.0,0.0,0.00036]
[1778914618808,49.81,78628.61,0.0,-1.0,0.0,0.00036]
[1778914619261,49.81,78628.78,0.0,-1.0,0.0,0.00036]
[1778914624296,49.81,78628.07,0.0,-1.0,0.0,0.00036]
[1778914624967,49.81,78628.07,0.0,-1.0,0.0,0.00036]
[1778914625060,49.81,78628.07,0.0,-1.0,0.0,0.00036]
[1778914630338,49.81,78629.15,0.0,-1.0,0.0,0.00036]
[1778914632509,49.81,78627.7,0.0,-1.0,0.0,0.00036]
[1778914632352,49.81,78631.95,0.0,-1.0,0.0,0.00036]
[1778914633359,49.81,78639.55,0.0,-1.0,0.0,0.00037]
[1778914633824,49.81,78639.55,0.0,-1.0,0.0,0.00037]
[1778914634058,49.81,78639.55,0.0,-1.0,0.0,0.00037]
[1778914634366,49.81,78641.13,0.0,-1.0,0.0,0.00037]
[1778914635278,49.81,78641.13,0.0,-1.0,0.0,0.00037]
[1778914635308,49.81,78641.13,0.0,-1.0,0.0,0.00037]
[1778914635373,49.81,78640.11,0.0,-1.0,0.0,0.00037]
[1778914638394,49.81,78638.29,0.0,-1.0,0.0,0.00037]
[1778914639557,49.81,78638.29,0.0,-1.0,0.0,0.00037]
[1778914639401,49.81,78634.52,0.0,-1.0,0.0,0.00036]
[1778914639808,49.81,78634.52,0.0,-1.0,0.0,0.00036]
[1778914643430,49.81,78632.41,0.0,-1.0,0.0,0.00036]
[1778914644437,49.81,78634.86,0.0,-1.0,0.0,0.00036]
[1778914645453,49.81,78634.86,0.0,-1.0,0.0,0.00036]
[1778914645560,49.81,78634.86,0.0,-1.0,0.0,0.00036]
[1778914645554,49.81,78637.39,0.0,-1.0,0.0,0.00036]
[1778914646545,49.81,78637.39,0.0,-1.0,0.0,0.00036]
[1778914646561,49.81,78637.39,0.0,-1.0,0.0,0.00036]
[1778914647458,49.81,78636.73,0.0,-1.0,0.0,0.00036]
[1778914648465,49.81,78633.56,0.0,-1.0,0.0,0.00036]
[1778914651487,49.81,78633.68,0.0,-1.0,0.0,0.00036]
[1778914656401,49.81,78633.37,0.0,-1.0,0.0,0.00036]
[1778914656559,49.81,78633.37,0.0,-1.0,0.0,0.00036]
[1778914661557,49.81,78631.01,0.0,-1.0,0.0,0.00036]
[1778914661963,49.81,78631.01,0.0,-1.0,0.0,0.00036]
[1778914662058,49.81,78631.01,0.0,-1.0,0.0,0.00036]
[1778914662564,49.81,78628.33,0.0,-1.0,0.0,0.00035]
[1778914662610,49.81,78628.33,0.0,-1.0,0.0,0.00035]
[1778914662808,49.81,78628.33,0.0,-1.0,0.0,0.00035]
[1778914663571,49.81,78627.64,0.0,-1.0,0.0,0.00035]
[1778914664578,49.81,78629.58,0.0,-1.0,0.0,0.00036]
[1778914667118,49.81,78630.26,0.0,-1.0,0.0,0.00036]
[1778914667314,49.81,78630.26,0.0,-1.0,0.0,0.00036]
[1778914672634,49.81,78630.02,0.0,-1.0,0.0,0.00036]
[1778914677669,49.81,78629.88,0.0,-1.0,0.0,0.00036]
[1778914679710,49.81,78629.56,0.0,-1.0,0.0,0.00036]
[1778914679808,49.81,78629.56,0.0,-1.0,0.0,0.00036]
[1778914680372,49.81,78629.56,0.0,-1.0,0.0,0.00036]
[1778914680524,49.81,78629.56,0.0,-1.0,0.0,0.00036]
[1778914680535,49.81,78628.53,0.0,-1.0,0.0,0.00035]
[1778914680690,49.81,78625.73,0.0,-1.0,0.0,0.00035]
[1778914681698,49.81,78622.42,0.0,-1.0,0.0,0.00035]
[1778914682920,49.81,78622.42,0.0,-1.0,0.0,0.00035]
[1778914683059,49.81,78622.42,0.0,-1.0,0.0,0.00035]
[1778914686997,49.81,78622.9,0.0,-1.0,0.0,0.00035]
[1778914687058,49.81,78622.9,0.0,-1.0,0.0,0.00035]
[1778914687061,49.81,78618.15,0.0,-1.0,0.0,0.00035]
[1778914688877,49.81,78616.85,0.0,-1.0,0.0,0.00035]
[1778914689057,49.81,78616.85,0.0,-1.0,0.0,0.00035]
[1778914689301,49.81,78616.03,0.0,-1.0,0.0,0.00034]
[1778914689761,49.81,78610.98,0.0,-1.0,0.0,0.00034]
[1778914690763,49.81,78599.57,0.0,-1.0,0.0,0.00033]
[1778914692778,49.81,78600.23,0.0,-1.0,0.0,0.00033]
[1778914693827,49.81,78600.23,0.0,-1.0,0.0,0.00033]
[1778914694063,49.81,78600.23,0.0,-1.0,0.0,0.00033]
[1778914694080,49.81,78597.63,0.0,-1.0,0.0,0.00033]
[1778914695799,49.81,78604.59,0.0,-1.0,0.0,0.00034]
[1778914697814,49.81,78604.2,0.0,-1.0,0.0,0.00034]
[1778914703297,49.81,78604.42,0.0,-1.0,0.0,0.00034]
[1778914703812,49.81,78603.78,0.0,-1.0,0.0,0.00034]
[1778914703871,49.81,78600.93,0.0,-1.0,0.0,0.00033]
[1778914708881,49.81,78600.99,0.0,-1.0,0.0,0.00033]
[1778914709913,49.81,78597.49,0.0,-1.0,0.0,0.00033]
[1778914710920,49.81,78592.85,0.0,-1.0,0.0,0.00033]
[1778914713645,49.81,78589.95,0.0,-1.0,0.0,0.00032]
[1778914713728,49.81,78589.95,0.0,-1.0,0.0,0.00032]
[1778914713858,49.81,78589.95,0.0,-1.0,0.0,0.00032]
[1778914714058,49.81,78589.95,0.0,-1.0,0.0,0.00032]
[1778914714076,49.81,78589.92,0.0,-1.0,0.0,0.00032]
[1778914717969,49.81,78583.56,0.0,-1.0,0.0,0.00032]
[1778914718976,49.81,78578.43,0.0,-1.0,0.0,0.00031]
[1778914721568,49.81,78580.3,0.0,-1.0,0.0,0.00032]
[1778914721997,49.81,78587.51,0.0,-1.0,0.0,0.00032]
[1778914723004,49.81,78588.09,0.0,-1.0,0.0,0.00032]
[1778914724011,49.81,78592.02,0.0,-1.0,0.0,0.00032]
[1778914725018,49.81,78596.03,0.0,-1.0,0.0,0.00033]
[1778914727032,49.81,78597.65,0.0,-1.0,0.0,0.00033]
[1778914727749,49.81,78597.65,0.0,-1.0,0.0,0.00033]
[1778914727808,49.81,78597.65,0.0,-1.0,0.0,0.00033]
[1778914733442,49.81,78597.36,0.0,-1.0,0.0,0.00033]
[1778914733562,49.81,78597.36,0.0,-1.0,0.0,0.00033]
[1778914733664,49.81,78598.71,0.0,-1.0,0.0,0.00033]
[1778914734432,49.81,78598.71,0.0,-1.0,0.0,0.00033]
[1778914734560,49.81,78598.71,0.0,-1.0,0.0,0.00033]
[1778914736095,49.81,78600.83,0.0,-1.0,0.0,0.00033]
[1778914741130,49.81,78605.74,0.0,-1.0,0.0,0.00033]
[1778914741697,49.81,78605.74,0.0,-1.0,0.0,0.00033]
[1778914741808,49.81,78605.74,0.0,-1.0,0.0,0.00033]
[1778914742344,49.81,78605.74,0.0,-1.0,0.0,0.00033]
[1778914742560,49.81,78605.74,0.0,-1.0,0.0,0.00033]
[1778914742661,49.81,78607.16,0.0,-1.0,0.0,0.00034]
[1778914743144,49.81,78605.0,0.0,-1.0,0.0,0.00033]
[1778914744151,49.81,78602.51,0.0,-1.0,0.0,0.00033]
[1778914747172,49.81,78604.27,0.0,-1.0,0.0,0.00033]
[1778914751271,49.81,78604.34,0.0,-1.0,0.0,0.00033]
[1778914751307,49.81,78604.34,0.0,-1.0,0.0,0.00033]
[1778914751372,49.81,78604.65,0.0,-1.0,0.0,0.00033]
[1778914753671,49.81,78605.74,0.0,-1.0,0.0,0.00033]
[1778914753808,49.81,78606.34,0.0,-1.0,0.0,0.00034]
[1778914759256,49.81,78609.66,0.0,-1.0,0.0,0.00034]
[1778914760364,49.81,78609.66,0.0,-1.0,0.0,0.00034]
[1778914760559,49.81,78609.66,0.0,-1.0,0.0,0.00034]
[1778914760576,49.81,78610.77,0.0,-1.0,0.0,0.00034]
[1778914762163,49.81,78610.4,0.0,-1.0,0.0,0.00034]
[1778914762310,49.81,78610.4,0.0,-1.0,0.0,0.00034]
[1778914768319,49.81,78611.05,0.0,-1.0,0.0,0.00034]
[1778914768970,49.81,78611.05,0.0,-1.0,0.0,0.00034]
[1778914769060,49.81,78611.05,0.0,-1.0,0.0,0.00034]
[1778914769326,49.81,78611.14,0.0,-1.0,0.0,0.00034]
[1778914770029,49.81,78611.14,0.0,-1.0,0.0,0.00034]
[1778914770061,49.81,78611.14,0.0,-1.0,0.0,0.00034]
[1778914771340,49.81,78611.86,0.0,-1.0,0.0,0.00034]
[1778914776375,49.81,78612.32,0.0,-1.0,0.0,0.00034]
[1778914781119,49.81,78612.93,0.0,-1.0,0.0,0.00034]
[1778914781310,49.81,78612.93,0.0,-1.0,0.0,0.00034]
[1778914781411,49.81,78613.48,0.0,-1.0,0.0,0.00034]
[1778914782208,49.81,78613.48,0.0,-1.0,0.0,0.00034]
[1778914782309,49.81,78613.48,0.0,-1.0,0.0,0.00034]
[1778914785439,49.81,78615.06,0.0,-1.0,0.0,0.00034]
[1778914790474,49.81,78615.85,0.0,-1.0,0.0,0.00034]
[1778914795509,49.81,78615.11,0.0,-1.0,0.0,0.00034]
[1778914799148,49.81,78614.0,0.0,-1.0,0.0,0.00034]
[1778914799309,49.81,78614.0,0.0,-1.0,0.0,0.00034]
[1778914799410,49.81,78614.0,0.0,-1.0,0.0,0.00034]
[1778914800574,49.81,78614.0,0.0,-1.0,0.0,0.00034]
[1778914800747,49.81,78613.87,0.0,-1.0,0.0,0.00034]
[1778914804688,49.81,78613.09,0.0,-1.0,0.0,0.00034]
[1778914804572,49.81,78611.51,0.0,-1.0,0.0,0.00034]
[1778914805579,49.81,78609.3,0.0,-1.0,0.0,0.00033]
[1778914806586,49.81,78606.66,0.0,-1.0,0.0,0.00033]
[1778914811622,49.81,78607.86,0.0,-1.0,0.0,0.00033]
[1778914816657,49.81,78605.01,0.0,-1.0,0.0,0.00033]
[1778914817670,49.81,78605.01,0.0,-1.0,0.0,0.00033]
[1778914817810,49.81,78604.04,0.0,-1.0,0.0,0.00033]
[1778914818671,49.81,78603.93,0.0,-1.0,0.0,0.00033]
[1778914819033,49.81,78603.93,0.0,-1.0,0.0,0.00033]
[1778914819059,49.81,78603.93,0.0,-1.0,0.0,0.00033]
[1778914821694,49.81,78600.59,0.0,-1.0,0.0,0.00033]
[1778914822737,49.81,78600.59,0.0,-1.0,0.0,0.00033]
[1778914822816,49.81,78599.41,0.0,-1.0,0.0,0.00033]
[1778914823707,49.81,78599.94,0.0,-1.0,0.0,0.00033]
[1778914824233,49.81,78599.94,0.0,-1.0,0.0,0.00033]
[1778914824311,49.81,78599.94,0.0,-1.0,0.0,0.00033]
[1778914829749,49.81,78600.72,0.0,-1.0,0.0,0.00033]
[1778914834314,49.81,78600.44,0.0,-1.0,0.0,0.00033]
[1778914834559,49.81,78600.44,0.0,-1.0,0.0,0.00033]
[1778914834649,49.81,78600.78,0.0,-1.0,0.0,0.00033]
[1778914835633,49.81,78600.78,0.0,-1.0,0.0,0.00033]
[1778914835809,49.81,78601.05,0.0,-1.0,0.0,0.00033]
[1778914841833,49.81,78601.07,0.0,-1.0,0.0,0.00033]
[1778914846874,49.81,78601.14,0.0,-1.0,0.0,0.00033]
[1778914851908,49.81,78601.37,0.0,-1.0,0.0,0.00033]
[1778914853922,49.81,78597.08,0.0,-1.0,0.0,0.00032]
[1778914854929,49.81,78588.51,0.0,-1.0,0.0,0.00032]
[1778914855936,49.81,78577.51,0.0,-1.0,0.0,0.00031]
[1778914856943,49.81,78582.3,0.0,-1.0,0.0,0.00031]
[1778914857950,49.81,78590.85,0.0,-1.0,0.0,0.00032]
[1778914859638,49.81,78590.85,0.0,-1.0,0.0,0.00032]
[1778914859651,49.81,78589.56,0.0,-1.0,0.0,0.00032]
[1778914859807,49.81,78589.56,0.0,-1.0,0.0,0.00032]
[1778914859964,49.81,78582.74,0.0,-1.0,0.0,0.00031]
[1778914860971,49.81,78580.56,0.0,-1.0,0.0,0.00031]
[1778914862116,49.81,78580.56,0.0,-1.0,0.0,0.00031]
[1778914862309,49.81,78580.56,0.0,-1.0,0.0,0.00031]
[1778914862393,49.81,78578.97,0.0,-1.0,0.0,0.00031]
[1778914867014,49.81,78577.36,0.0,-1.0,0.0,0.00031]
[1778914869030,49.81,78574.15,0.0,-1.0,0.0,0.00031]
[1778914870037,49.81,78572.01,0.0,-1.0,0.0,0.00031]
[1778914871637,49.81,78572.01,0.0,-1.0,0.0,0.00031]
[1778914871811,49.81,78569.2,0.0,-1.0,0.0,0.0003]
[1778914872051,49.81,78568.19,0.0,-1.0,0.0,0.0003]
[1778914873501,49.81,78568.19,0.0,-1.0,0.0,0.0003]
[1778914873560,49.81,78568.19,0.0,-1.0,0.0,0.0003]
[1778914877007,49.81,78569.19,0.0,-1.0,0.0,0.0003]
[1778914877061,49.81,78569.19,0.0,-1.0,0.0,0.0003]
[1778914877086,49.81,78570.06,0.0,-1.0,0.0,0.0003]
[1778914878093,49.81,78580.25,0.0,-1.0,0.0,0.00031]
[1778914879100,49.81,78580.31,0.0,-1.0,0.0,0.00031]
[1778914881164,49.81,78581.59,0.0,-1.0,0.0,0.00031]
[1778914881309,49.81,78581.59,0.0,-1.0,0.0,0.00031]
[1778914881384,49.81,78583.56,0.0,-1.0,0.0,0.00031]
[1778914886152,49.81,78580.52,0.0,-1.0,0.0,0.00031]
[1778914887190,49.81,78580.52,0.0,-1.0,0.0,0.00031]
[1778914887416,49.81,78579.19,0.0,-1.0,0.0,0.00031]
[1778914888166,49.81,78575.29,0.0,-1.0,0.0,0.00031]
[1778914889179,49.81,78575.29,0.0,-1.0,0.0,0.00031]
[1778914890432,49.81,78575.82,0.0,-1.0,0.0,0.00031]
[1778914890635,49.81,78575.82,0.0,-1.0,0.0,0.00031]
[1778914890658,49.81,78573.82,0.0,-1.0,0.0,0.00031]
[1778914897672,49.81,78573.08,0.0,-1.0,0.0,0.0003]
[1778914897808,49.81,78573.08,0.0,-1.0,0.0,0.0003]
[1778914897773,49.81,78574.1,0.0,-1.0,0.0,0.0003]
[1778914898236,49.81,78573.52,0.0,-1.0,0.0,0.0003]
[1778914899533,49.81,78573.52,0.0,-1.0,0.0,0.0003]
[1778914899560,49.81,78573.52,0.0,-1.0,0.0,0.0003]
[1778914903272,49.81,78569.26,0.0,-1.0,0.0,0.0003]
[1778914904396,49.81,78569.26,0.0,-1.0,0.0,0.0003]
[1778914904559,49.81,78569.26,0.0,-1.0,0.0,0.0003]
[1778914904575,49.81,78567.27,0.0,-1.0,0.0,0.0003]
[1778914905777,49.81,78563.04,0.0,-1.0,0.0,0.0003]
[1778914906292,49.81,78561.58,0.0,-1.0,0.0,0.0003]
[1778914907299,49.81,78568.03,0.0,-1.0,0.0,0.0003]
[1778914908306,49.81,78570.42,0.0,-1.0,0.0,0.0003]
[1778914908976,49.81,78570.42,0.0,-1.0,0.0,0.0003]
[1778914909059,49.81,78570.42,0.0,-1.0,0.0,0.0003]
[1778914910039,49.81,78571.14,0.0,-1.0,0.0,0.0003]
[1778914910062,49.81,78571.14,0.0,-1.0,0.0,0.0003]
[1778914910320,49.81,78573.51,0.0,-1.0,0.0,0.0003]
[1778914911480,49.81,78573.51,0.0,-1.0,0.0,0.0003]
[1778914911561,49.81,78573.51,0.0,-1.0,0.0,0.0003]
[1778914911576,49.81,78575.54,0.0,-1.0,0.0,0.00031]
[1778914916217,49.81,78576.04,0.0,-1.0,0.0,0.00031]
[1778914916308,49.81,78576.04,0.0,-1.0,0.0,0.00031]
[1778914916362,49.81,78579.02,0.0,-1.0,0.0,0.00031]
[1778914916944,49.81,78579.02,0.0,-1.0,0.0,0.00031]
[1778914917061,49.81,78579.02,0.0,-1.0,0.0,0.00031]
[1778914922404,49.81,78578.98,0.0,-1.0,0.0,0.00031]
[1778914924418,49.81,78580.78,0.0,-1.0,0.0,0.00031]
[1778914926444,49.81,78580.53,0.0,-1.0,0.0,0.00031]
[1778914926561,49.81,78580.53,0.0,-1.0,0.0,0.00031]
[1778914926648,49.81,78579.38,0.0,-1.0,0.0,0.00031]
[1778914928383,49.81,78579.68,0.0,-1.0,0.0,0.00031]
[1778914928561,49.81,78579.68,0.0,-1.0,0.0,0.00031]
[1778914934488,49.81,78578.36,0.0,-1.0,0.0,0.00031]
[1778914935309,49.81,78578.36,0.0,-1.0,0.0,0.00031]
[1778914935559,49.81,78578.36,0.0,-1.0,0.0,0.00031]
[1778914935600,49.81,78574.54,0.0,-1.0,0.0,0.0003]
[1778914936502,49.81,78573.05,0.0,-1.0,0.0,0.0003]
[1778914937444,49.81,78573.05,0.0,-1.0,0.0,0.0003]
[1778914937563,49.81,78573.05,0.0,-1.0,0.0,0.0003]
[1778914937615,49.81,78569.4,0.0,-1.0,0.0,0.0003]
[1778914938516,49.81,78565.55,0.0,-1.0,0.0,0.0003]
[1778914939523,49.81,78568.86,0.0,-1.0,0.0,0.0003]
[1778914939946,49.81,78568.86,0.0,-1.0,0.0,0.0003]
[1778914940058,49.81,78568.86,0.0,-1.0,0.0,0.0003]
[1778914940530,49.81,78577.03,0.0,-1.0,0.0,0.00031]
[1778914941537,49.81,78580.18,0.0,-1.0,0.0,0.00031]
[1778914942142,49.81,78580.18,0.0,-1.0,0.0,0.00031]
[1778914942311,49.81,78580.18,0.0,-1.0,0.0,0.00031]
[1778914948586,49.81,78580.66,0.0,-1.0,0.0,0.00031]
[1778914949593,49.81,78583.72,0.0,-1.0,0.0,0.00031]
[1778914950136,49.81,78583.72,0.0,-1.0,0.0,0.00031]
[1778914950309,49.81,78583.72,0.0,-1.0,0.0,0.00031]
[1778914950600,49.81,78585.89,0.0,-1.0,0.0,0.00031]
[1778914951471,49.81,78585.89,0.0,-1.0,0.0,0.00031]
[1778914951576,49.81,78585.89,0.0,-1.0,0.0,0.00031]
[1778914956642,49.81,78586.5,0.0,-1.0,0.0,0.00031]
[1778914957304,49.81,78586.5,0.0,-1.0,0.0,0.00031]
[1778914957569,49.81,78586.5,0.0,-1.0,0.0,0.00031]
[1778914957649,49.81,78585.82,0.0,-1.0,0.0,0.00031]
[1778914959370,49.81,78585.55,0.0,-1.0,0.0,0.00031]
[1778914959559,49.81,78585.55,0.0,-1.0,0.0,0.00031]
[1778914963853,49.81,78584.61,0.0,-1.0,0.0,0.00031]
[1778914963691,49.81,78583.0,0.0,-1.0,0.0,0.00031]
[1778914964057,49.81,78583.0,0.0,-1.0,0.0,0.00031]
[1778914964698,49.81,78582.01,0.0,-1.0,0.0,0.00031]
[1778914965443,49.81,78582.01,0.0,-1.0,0.0,0.00031]
[1778914965559,49.81,78582.01,0.0,-1.0,0.0,0.00031]
[1778914966712,49.81,78580.39,0.0,-1.0,0.0,0.00031]
[1778914969938,49.81,78581.16,0.0,-1.0,0.0,0.00031]
[1778914970034,49.81,78581.16,0.0,-1.0,0.0,0.00031]
[1778914971079,49.81,78581.16,0.0,-1.0,0.0,0.00031]
[1778914971312,49.81,78581.16,0.0,-1.0,0.0,0.00031]
[1778914971747,49.81,78580.79,0.0,-1.0,0.0,0.00031]
[1778914972754,49.81,78583.34,0.0,-1.0,0.0,0.00031]
[1778914973681,49.81,78583.34,0.0,-1.0,0.0,0.00031]
[1778914973808,49.81,78583.34,0.0,-1.0,0.0,0.00031]
[1778914973880,49.81,78582.63,0.0,-1.0,0.0,0.00031]
[1778914975430,49.81,78583.3,0.0,-1.0,0.0,0.00031]
[1778914975561,49.81,78583.3,0.0,-1.0,0.0,0.00031]
[1778914980697,49.81,78583.64,0.0,-1.0,0.0,0.00031]
[1778914980810,49.81,78583.64,0.0,-1.0,0.0,0.00031]
[1778914986120,49.81,78583.76,0.0,-1.0,0.0,0.00031]
[1778914986561,49.81,78583.76,0.0,-1.0,0.0,0.00031]
[1778914986852,49.81,78582.3,0.0,-1.0,0.0,0.00031]
[1778914988712,49.81,78581.31,0.0,-1.0,0.0,0.00031]
[1778914988810,49.81,78581.31,0.0,-1.0,0.0,0.00031]
[1778914993902,49.81,78575.48,0.0,-1.0,0.0,0.0003]
[1778914995929,49.81,78573.76,0.0,-1.0,0.0,0.0003]
[1778914996059,49.81,78574.1,0.0,-1.0,0.0,0.0003]
[1778914997512,49.81,78574.96,0.0,-1.0,0.0,0.0003]
[1778914997558,49.81,78574.96,0.0,-1.0,0.0,0.0003]
[1778914997931,49.81,78574.72,0.0,-1.0,0.0,0.0003]
[1778915000951,49.81,78576.84,0.0,-1.0,0.0,0.0003]
[1778915001958,49.81,78580.39,0.0,-1.0,0.0,0.00031]
[1778915002989,49.81,78580.39,0.0,-1.0,0.0,0.00031]
[1778915003059,49.81,78580.39,0.0,-1.0,0.0,0.00031]
[1778915009007,49.81,78581.39,0.0,-1.0,0.0,0.00031]
[1778915011022,49.81,78582.39,0.0,-1.0,0.0,0.00031]
[1778915013235,49.81,78581.52,0.0,-1.0,0.0,0.00031]
[1778915013310,49.81,78581.52,0.0,-1.0,0.0,0.00031]
[1778915013390,49.81,78572.62,0.0,-1.0,0.0,0.0003]
[1778915015768,49.81,78571.26,0.0,-1.0,0.0,0.0003]
[1778915015808,49.81,78571.26,0.0,-1.0,0.0,0.0003]
[1778915015811,49.81,78569.81,0.0,-1.0,0.0,0.0003]
[1778915017520,49.81,78569.77,0.0,-1.0,0.0,0.0003]
[1778915017561,49.81,78569.77,0.0,-1.0,0.0,0.0003]
[1778915023106,49.81,78565.37,0.0,-1.0,0.0,0.00029]
[1778915024285,49.81,78565.37,0.0,-1.0,0.0,0.00029]
[1778915024310,49.81,78565.37,0.0,-1.0,0.0,0.00029]
[1778915025720,49.81,78564.28,0.0,-1.0,0.0,0.00029]
[1778915025808,49.81,78564.28,0.0,-1.0,0.0,0.00029]
[1778915025821,49.81,78564.67,0.0,-1.0,0.0,0.00029]
[1778915030155,49.81,78567.9,0.0,-1.0,0.0,0.0003]
[1778915033141,49.81,78568.21,0.0,-1.0,0.0,0.0003]
[1778915033308,49.81,78568.21,0.0,-1.0,0.0,0.0003]
[1778915040225,49.81,78567.58,0.0,-1.0,0.0,0.0003]
[1778915042239,49.81,78570.27,0.0,-1.0,0.0,0.0003]
[1778915043246,49.81,78577.93,0.0,-1.0,0.0,0.0003]
[1778915044382,49.81,78577.93,0.0,-1.0,0.0,0.0003]
[1778915044561,49.81,78577.93,0.0,-1.0,0.0,0.0003]
[1778915044662,49.81,78579.91,0.0,-1.0,0.0,0.0003]
[1778915046366,49.81,78579.39,0.0,-1.0,0.0,0.0003]
[1778915046562,49.81,78579.39,0.0,-1.0,0.0,0.0003]
[1778915046576,49.81,78579.43,0.0,-1.0,0.0,0.0003]
[1778915055330,49.81,78578.3,0.0,-1.0,0.0,0.0003]
[1778915060809,49.81,78578.63,0.0,-1.0,0.0,0.0003]
[1778915061060,49.81,78576.98,0.0,-1.0,0.0,0.0003]
[1778915063386,49.81,78574.25,0.0,-1.0,0.0,0.0003]
[1778915065274,49.81,78573.44,0.0,-1.0,0.0,0.0003]
[1778915065308,49.81,78573.44,0.0,-1.0,0.0,0.0003]
[1778915065400,49.81,78573.72,0.0,-1.0,0.0,0.0003]
[1778915070435,49.81,78574.82,0.0,-1.0,0.0,0.0003]
[1778915071765,49.81,78574.82,0.0,-1.0,0.0,0.0003]
[1778915071807,49.81,78574.82,0.0,-1.0,0.0,0.0003]
[1778915071908,49.81,78574.64,0.0,-1.0,0.0,0.0003]
[1778915072452,49.81,78580.71,0.0,-1.0,0.0,0.0003]
[1778915073459,49.81,78586.32,0.0,-1.0,0.0,0.00031]
[1778915074466,49.81,78588.25,0.0,-1.0,0.0,0.00031]
[1778915075473,49.81,78582.85,0.0,-1.0,0.0,0.0003]
[1778915076863,49.81,78582.85,0.0,-1.0,0.0,0.0003]
[1778915077064,49.81,78583.41,0.0,-1.0,0.0,0.0003]
[1778915079294,49.81,78583.7,0.0,-1.0,0.0,0.0003]
[1778915079308,49.81,78583.7,0.0,-1.0,0.0,0.0003]
[1778915079501,49.81,78583.33,0.0,-1.0,0.0,0.0003]
[1778915080508,49.81,78586.12,0.0,-1.0,0.0,0.00031]
[1778915083529,49.81,78579.69,0.0,-1.0,0.0,0.0003]
[1778915084536,49.81,78577.09,0.0,-1.0,0.0,0.0003]
[1778915085274,49.81,78577.09,0.0,-1.0,0.0,0.0003]
[1778915085307,49.81,78577.09,0.0,-1.0,0.0,0.0003]
[1778915089529,49.81,78577.57,0.0,-1.0,0.0,0.0003]
[1778915089560,49.81,78577.57,0.0,-1.0,0.0,0.0003]
[1778915089687,49.81,78580.99,0.0,-1.0,0.0,0.0003]
[1778915091585,49.81,78588.43,0.0,-1.0,0.0,0.00031]
[1778915092614,49.81,78588.43,0.0,-1.0,0.0,0.00031]
[1778915092807,49.81,78588.43,0.0,-1.0,0.0,0.00031]
[1778915092919,49.81,78588.43,0.0,-1.0,0.0,0.00031]
[1778915093020,49.81,78588.54,0.0,-1.0,0.0,0.00031]
[1778915093063,49.81,78588.54,0.0,-1.0,0.0,0.00031]
[1778915096626,49.81,78595.39,0.0,-1.0,0.0,0.00031]
[1778915097632,49.81,78614.56,0.0,-1.0,0.0,0.00033]
[1778915098639,49.81,78620.28,0.0,-1.0,0.0,0.00033]
[1778915100654,49.81,78610.34,0.0,-1.0,0.0,0.00032]
[1778915101661,49.81,78606.11,0.0,-1.0,0.0,0.00032]
[1778915102668,49.81,78603.01,0.0,-1.0,0.0,0.00032]
[1778915103664,49.81,78603.01,0.0,-1.0,0.0,0.00032]
[1778915103808,49.81,78603.01,0.0,-1.0,0.0,0.00032]
[1778915104682,49.81,78598.34,0.0,-1.0,0.0,0.00031]
[1778915106499,49.81,78598.42,0.0,-1.0,0.0,0.00031]
[1778915106560,49.81,78598.42,0.0,-1.0,0.0,0.00031]
[1778915106696,49.81,78598.91,0.0,-1.0,0.0,0.00031]
[1778915110724,49.81,78596.93,0.0,-1.0,0.0,0.00031]
[1778915112742,49.81,78587.05,0.0,-1.0,0.0,0.00031]
[1778915113660,49.81,78587.05,0.0,-1.0,0.0,0.00031]
[1778915113808,49.81,78587.05,0.0,-1.0,0.0,0.00031]
[1778915113897,49.81,78586.93,0.0,-1.0,0.0,0.00031]
[1778915118950,49.81,78586.79,0.0,-1.0,0.0,0.00031]
[1778915119791,49.81,78584.85,0.0,-1.0,0.0,0.0003]
[1778915121805,49.81,78572.63,0.0,-1.0,0.0,0.0003]
[1778915122812,49.81,78571.47,0.0,-1.0,0.0,0.0003]
[1778915124103,49.81,78570.19,0.0,-1.0,0.0,0.0003]
[1778915124308,49.81,78570.19,0.0,-1.0,0.0,0.0003]
[1778915125833,49.81,78572.63,0.0,-1.0,0.0,0.0003]
[1778915127847,49.81,78560.22,0.0,-1.0,0.0,0.00029]
[1778915128854,49.81,78560.77,0.0,-1.0,0.0,0.00029]
[1778915129272,49.81,78560.77,0.0,-1.0,0.0,0.00029]
[1778915129313,49.81,78560.77,0.0,-1.0,0.0,0.00029]
[1778915130754,49.81,78560.7,0.0,-1.0,0.0,0.00029]
[1778915130808,49.81,78560.7,0.0,-1.0,0.0,0.00029]
[1778915130868,49.81,78560.42,0.0,-1.0,0.0,0.00029]
[1778915131875,49.81,78560.31,0.0,-1.0,0.0,0.00029]
[1778915137918,49.81,78560.17,0.0,-1.0,0.0,0.00029]
[1778915142953,49.81,78561.79,0.0,-1.0,0.0,0.00029]
[1778915145588,49.81,78560.68,0.0,-1.0,0.0,0.00029]
[1778915145807,49.81,78560.68,0.0,-1.0,0.0,0.00029]
[1778915151009,49.81,78560.43,0.0,-1.0,0.0,0.00029]
[1778915156044,49.81,78559.95,0.0,-1.0,0.0,0.00029]
[1778915162091,49.81,78553.71,0.0,-1.0,0.0,0.00028]
[1778915163097,49.81,78541.07,0.0,-1.0,0.0,0.00027]
[1778915164104,49.81,78533.43,0.0,-1.0,0.0,0.00027]
[1778915165111,49.81,78526.55,0.0,-1.0,0.0,0.00027]
[1778915166118,49.81,78522.83,0.0,-1.0,0.0,0.00026]
[1778915167605,49.81,78522.26,0.0,-1.0,0.0,0.00026]
[1778915167807,49.81,78522.26,0.0,-1.0,0.0,0.00026]
[1778915170147,49.81,78514.32,0.0,-1.0,0.0,0.00026]
[1778915171155,49.81,78513.64,0.0,-1.0,0.0,0.00026]
[1778915172925,49.81,78513.64,0.0,-1.0,0.0,0.00026]
[1778915173057,49.81,78513.64,0.0,-1.0,0.0,0.00026]
[1778915174176,49.81,78521.87,0.0,-1.0,0.0,0.00026]
[1778915175183,49.81,78525.55,0.0,-1.0,0.0,0.00026]
[1778915176190,49.81,78528.37,0.0,-1.0,0.0,0.00027]
[1778915177189,49.81,78528.37,0.0,-1.0,0.0,0.00027]
[1778915177308,49.81,78528.37,0.0,-1.0,0.0,0.00027]
[1778915177438,49.81,78534.64,0.0,-1.0,0.0,0.00027]
[1778915179212,49.81,78527.02,0.0,-1.0,0.0,0.00027]
[1778915180222,49.81,78527.02,0.0,-1.0,0.0,0.00027]
[1778915180308,49.81,78527.02,0.0,-1.0,0.0,0.00027]
[1778915180393,49.81,78525.16,0.0,-1.0,0.0,0.00026]
[1778915182232,49.81,78522.25,0.0,-1.0,0.0,0.00026]
[1778915183991,49.81,78522.25,0.0,-1.0,0.0,0.00026]
[1778915184057,49.81,78522.25,0.0,-1.0,0.0,0.00026]
[1778915184092,49.81,78517.11,0.0,-1.0,0.0,0.00026]
[1778915185253,49.81,78512.32,0.0,-1.0,0.0,0.00026]
[1778915186529,49.81,78512.32,0.0,-1.0,0.0,0.00026]
[1778915186561,49.81,78512.32,0.0,-1.0,0.0,0.00026]
[1778915186569,49.81,78511.87,0.0,-1.0,0.0,0.00026]
[1778915187267,49.81,78516.66,0.0,-1.0,0.0,0.00026]
[1778915188847,49.81,78516.66,0.0,-1.0,0.0,0.00026]
[1778915191295,49.81,78519.43,0.0,-1.0,0.0,0.00026]
[1778915192561,49.81,78519.43,0.0,-1.0,0.0,0.00026]
[1778915192617,49.81,78524.8,0.0,-1.0,0.0,0.00026]
[1778915193310,49.81,78526.65,0.0,-1.0,0.0,0.00026]
[1778915194579,49.81,78526.65,0.0,-1.0,0.0,0.00026]
[1778915194810,49.81,78526.65,0.0,-1.0,0.0,0.00026]
[1778915194911,49.81,78526.31,0.0,-1.0,0.0,0.00026]
[1778915197338,49.81,78531.39,0.0,-1.0,0.0,0.00027]
[1778915198345,49.81,78535.23,0.0,-1.0,0.0,0.00027]
[1778915201040,49.81,78534.26,0.0,-1.0,0.0,0.00027]
[1778915201366,49.81,78529.77,0.0,-1.0,0.0,0.00027]
[1778915203120,49.81,78529.77,0.0,-1.0,0.0,0.00027]
[1778915203311,49.81,78529.88,0.0,-1.0,0.0,0.00027]
[1778915203380,49.81,78529.36,0.0,-1.0,0.0,0.00026]
[1778915204559,49.81,78529.36,0.0,-1.0,0.0,0.00026]
[1778915207408,49.81,78520.82,0.0,-1.0,0.0,0.00026]
[1778915208415,49.81,78516.56,0.0,-1.0,0.0,0.00026]
[1778915211016,49.81,78515.92,0.0,-1.0,0.0,0.00026]
[1778915211058,49.81,78515.92,0.0,-1.0,0.0,0.00026]
[1778915211159,49.81,78517.36,0.0,-1.0,0.0,0.00026]
[1778915213696,49.81,78518.21,0.0,-1.0,0.0,0.00026]
[1778915213810,49.81,78518.21,0.0,-1.0,0.0,0.00026]
[1778915214457,49.81,78521.19,0.0,-1.0,0.0,0.00026]
[1778915219492,49.81,78521.19,0.0,-1.0,0.0,0.00026]
[1778915225534,49.81,78520.55,0.0,-1.0,0.0,0.00026]
[1778915229061,49.81,78520.79,0.0,-1.0,0.0,0.00026]
[1778915229160,49.81,78520.63,0.0,-1.0,0.0,0.00026]
[1778915229309,49.81,78520.63,0.0,-1.0,0.0,0.00026]
[1778915229434,49.81,78520.63,0.0,-1.0,0.0,0.00026]
[1778915229559,49.81,78520.63,0.0,-1.0,0.0,0.00026]
[1778915234597,49.81,78522.45,0.0,-1.0,0.0,0.00026]
[1778915236275,49.81,78523.05,0.0,-1.0,0.0,0.00026]
[1778915236309,49.81,78523.05,0.0,-1.0,0.0,0.00026]
[1778915237034,49.81,78523.05,0.0,-1.0,0.0,0.00026]
[1778915237058,49.81,78523.05,0.0,-1.0,0.0,0.00026]
[1778915237135,49.81,78522.01,0.0,-1.0,0.0,0.00026]
[1778915242653,49.81,78522.1,0.0,-1.0,0.0,0.00026]
[1778915243356,49.81,78522.1,0.0,-1.0,0.0,0.00026]
[1778915243561,49.81,78522.1,0.0,-1.0,0.0,0.00026]
[1778915243660,49.81,78521.94,0.0,-1.0,0.0,0.00026]
[1778915245466,49.81,78522.73,0.0,-1.0,0.0,0.00026]
[1778915245562,49.81,78522.73,0.0,-1.0,0.0,0.00026]
[1778915247688,49.81,78520.1,0.0,-1.0,0.0,0.00026]
[1778915251200,49.81,78521.28,0.0,-1.0,0.0,0.00026]
[1778915251752,49.81,78519.73,0.0,-1.0,0.0,0.00026]
[1778915251770,49.81,78519.04,0.0,-1.0,0.0,0.00026]
[1778915253147,49.81,78519.04,0.0,-1.0,0.0,0.00026]
[1778915253007,49.81,78515.81,0.0,-1.0,0.0,0.00025]
[1778915253730,49.81,78510.99,0.0,-1.0,0.0,0.00025]
[1778915255744,49.81,78508.53,0.0,-1.0,0.0,0.00025]
[1778915258682,49.81,78508.09,0.0,-1.0,0.0,0.00025]
[1778915259103,49.81,78508.33,0.0,-1.0,0.0,0.00025]
[1778915259250,49.81,78508.33,0.0,-1.0,0.0,0.00025]
[1778915259490,49.81,78508.33,0.0,-1.0,0.0,0.00025]
[1778915259560,49.81,78508.33,0.0,-1.0,0.0,0.00025]
[1778915260779,49.81,78510.24,0.0,-1.0,0.0,0.00025]
[1778915261786,49.81,78508.02,0.0,-1.0,0.0,0.00025]
[1778915262796,49.81,78505.21,0.0,-1.0,0.0,0.00025]
[1778915264811,49.81,78500.99,0.0,-1.0,0.0,0.00025]
[1778915265818,49.81,78495.26,0.0,-1.0,0.0,0.00024]
[1778915268839,49.81,78497.8,0.0,-1.0,0.0,0.00024]
[1778915271636,49.81,78498.21,0.0,-1.0,0.0,0.00024]
[1778915271808,49.81,78498.21,0.0,-1.0,0.0,0.00024]
[1778915271860,49.81,78497.47,0.0,-1.0,0.0,0.00024]
[1778915272867,49.81,78486.03,0.0,-1.0,0.0,0.00024]
[1778915273874,49.81,78472.34,0.0,-1.0,0.0,0.00023]
[1778915274881,49.81,78471.47,0.0,-1.0,0.0,0.00023]
[1778915276895,49.81,78482.46,0.0,-1.0,0.0,0.00024]
[1778915277902,49.81,78483.01,0.0,-1.0,0.0,0.00024]
[1778915280923,49.81,78485.71,0.0,-1.0,0.0,0.00024]
[1778915282891,49.81,78486.18,0.0,-1.0,0.0,0.00024]
[1778915283060,49.81,78486.18,0.0,-1.0,0.0,0.00024]
[1778915286965,49.81,78491.76,0.0,-1.0,0.0,0.00024]
[1778915288979,49.81,78495.48,0.0,-1.0,0.0,0.00024]
[1778915291116,49.81,78496.06,0.0,-1.0,0.0,0.00024]
[1778915291152,49.81,78500.89,0.0,-1.0,0.0,0.00025]
[1778915291310,49.81,78500.89,0.0,-1.0,0.0,0.00025]
[1778915294014,49.81,78504.91,0.0,-1.0,0.0,0.00025]
[1778915296717,49.81,78506.24,0.0,-1.0,0.0,0.00025]
[1778915296808,49.81,78506.24,0.0,-1.0,0.0,0.00025]
[1778915302070,49.81,78502.44,0.0,-1.0,0.0,0.00025]
[1778915302969,49.81,78502.44,0.0,-1.0,0.0,0.00025]
[1778915303062,49.81,78502.44,0.0,-1.0,0.0,0.00025]
[1778915303077,49.81,78502.83,0.0,-1.0,0.0,0.00025]
[1778915304018,49.81,78502.83,0.0,-1.0,0.0,0.00025]
[1778915304060,49.81,78502.83,0.0,-1.0,0.0,0.00025]
[1778915309119,49.81,78503.62,0.0,-1.0,0.0,0.00025]
[1778915311462,49.81,78502.76,0.0,-1.0,0.0,0.00025]
[1778915311561,49.81,78502.76,0.0,-1.0,0.0,0.00025]
[1778915312140,49.81,78502.29,0.0,-1.0,0.0,0.00025]
[1778915312579,49.81,78502.29,0.0,-1.0,0.0,0.00025]
[1778915312808,49.81,78502.29,0.0,-1.0,0.0,0.00025]
[1778915316168,49.81,78500.39,0.0,-1.0,0.0,0.00024]
[1778915317175,49.81,78497.96,0.0,-1.0,0.0,0.00024]
[1778915318182,49.81,78492.31,0.0,-1.0,0.0,0.00024]
[1778915320198,49.81,78481.94,0.0,-1.0,0.0,0.00023]
[1778915321205,49.81,78480.46,0.0,-1.0,0.0,0.00023]
[1778915322212,49.81,78478.21,0.0,-1.0,0.0,0.00023]
[1778915323219,49.81,78473.01,0.0,-1.0,0.0,0.00023]
[1778915324551,49.81,78474.3,0.0,-1.0,0.0,0.00023]
[1778915324560,49.81,78474.3,0.0,-1.0,0.0,0.00023]
[1778915325233,49.81,78474.19,0.0,-1.0,0.0,0.00023]
[1778915325586,49.81,78474.19,0.0,-1.0,0.0,0.00023]
[1778915325807,49.81,78474.19,0.0,-1.0,0.0,0.00023]
[1778915331277,49.81,78473.33,0.0,-1.0,0.0,0.00023]
[1778915331418,49.81,78473.33,0.0,-1.0,0.0,0.00023]
[1778915331560,49.81,78473.33,0.0,-1.0,0.0,0.00023]
[1778915332283,49.81,78473.57,0.0,-1.0,0.0,0.00023]
[1778915332386,49.81,78473.57,0.0,-1.0,0.0,0.00023]
[1778915332559,49.81,78473.57,0.0,-1.0,0.0,0.00023]
[1778915336848,49.81,78473.93,0.0,-1.0,0.0,0.00023]
[1778915337057,49.81,78473.93,0.0,-1.0,0.0,0.00023]
[1778915337119,49.81,78471.55,0.0,-1.0,0.0,0.00023]
[1778915337323,49.81,78476.9,0.0,-1.0,0.0,0.00023]
[1778915339171,49.81,78476.9,0.0,-1.0,0.0,0.00023]
[1778915339309,49.81,78477.59,0.0,-1.0,0.0,0.00023]
[1778915339337,49.81,78479.23,0.0,-1.0,0.0,0.00023]
[1778915342851,49.81,78478.74,0.0,-1.0,0.0,0.00023]
[1778915343062,49.81,78478.74,0.0,-1.0,0.0,0.00023]
[1778915343153,49.81,78477.49,0.0,-1.0,0.0,0.00023]
[1778915343775,49.81,78477.49,0.0,-1.0,0.0,0.00023]
[1778915343809,49.81,78477.49,0.0,-1.0,0.0,0.00023]
[1778915344374,49.81,78475.62,0.0,-1.0,0.0,0.00023]
[1778915346388,49.81,78473.8,0.0,-1.0,0.0,0.00023]
[1778915347395,49.81,78472.07,0.0,-1.0,0.0,0.00023]
[1778915348682,49.81,78472.07,0.0,-1.0,0.0,0.00023]
[1778915348807,49.81,78472.07,0.0,-1.0,0.0,0.00023]
[1778915348908,49.81,78470.96,0.0,-1.0,0.0,0.00023]
[1778915349874,49.81,78470.96,0.0,-1.0,0.0,0.00023]
[1778915350061,49.81,78470.96,0.0,-1.0,0.0,0.00023]
[1778915350162,49.81,78472.93,0.0,-1.0,0.0,0.00023]
[1778915353437,49.81,78471.14,0.0,-1.0,0.0,0.00023]
[1778915355451,49.81,78468.29,0.0,-1.0,0.0,0.00023]
[1778915356458,49.81,78464.72,0.0,-1.0,0.0,0.00023]
[1778915357624,49.81,78464.72,0.0,-1.0,0.0,0.00023]
[1778915357808,49.81,78464.72,0.0,-1.0,0.0,0.00023]
[1778915357869,49.81,78462.25,0.0,-1.0,0.0,0.00022]
[1778915358818,49.81,78462.25,0.0,-1.0,0.0,0.00022]
[1778915359059,49.81,78462.25,0.0,-1.0,0.0,0.00022]
[1778915359479,49.81,78458.01,0.0,-1.0,0.0,0.00022]
[1778915364514,49.81,78456.49,0.0,-1.0,0.0,0.00022]
[1778915365394,49.81,78456.49,0.0,-1.0,0.0,0.00022]
[1778915365563,49.81,78456.49,0.0,-1.0,0.0,0.00022]
[1778915365748,49.81,78456.49,0.0,-1.0,0.0,0.00022]
[1778915365809,49.81,78456.49,0.0,-1.0,0.0,0.00022]
[1778915365847,49.81,78455.44,0.0,-1.0,0.0,0.00022]
[1778915367535,49.81,78448.76,0.0,-1.0,0.0,0.00022]
[1778915368542,49.81,78447.25,0.0,-1.0,0.0,0.00022]
[1778915370100,49.81,78447.25,0.0,-1.0,0.0,0.00022]
[1778915370309,49.81,78447.25,0.0,-1.0,0.0,0.00022]
[1778915370205,49.81,78448.43,0.0,-1.0,0.0,0.00022]
[1778915371238,49.81,78448.43,0.0,-1.0,0.0,0.00022]
[1778915371310,49.81,78448.43,0.0,-1.0,0.0,0.00022]
[1778915371295,49.81,78448.0,0.0,-1.0,0.0,0.00021]
[1778915373057,49.81,78447.38,0.0,-1.0,0.0,0.00021]
[1778915373158,49.81,78448.33,0.0,-1.0,0.0,0.00022]
[1778915373577,49.81,78450.29,0.0,-1.0,0.0,0.00022]
[1778915376147,49.81,78451.39,0.0,-1.0,0.0,0.00022]
[1778915376307,49.81,78451.39,0.0,-1.0,0.0,0.00022]
[1778915376211,49.81,78451.54,0.0,-1.0,0.0,0.00022]
[1778915377364,49.81,78450.5,0.0,-1.0,0.0,0.00022]
[1778915377561,49.81,78450.5,0.0,-1.0,0.0,0.00022]
[1778915377605,49.81,78448.36,0.0,-1.0,0.0,0.00022]
[1778915379619,49.81,78439.71,0.0,-1.0,0.0,0.00021]
[1778915380626,49.81,78438.04,0.0,-1.0,0.0,0.00021]
[1778915381849,49.81,78438.04,0.0,-1.0,0.0,0.00021]
[1778915382058,49.81,78438.04,0.0,-1.0,0.0,0.00021]
[1778915382065,49.81,78437.67,0.0,-1.0,0.0,0.00021]
[1778915383581,49.81,78437.5,0.0,-1.0,0.0,0.00021]
[1778915383808,49.81,78437.5,0.0,-1.0,0.0,0.00021]
[1778915386854,49.81,78437.83,0.0,-1.0,0.0,0.00021]
[1778915387060,49.81,78437.83,0.0,-1.0,0.0,0.00021]
[1778915387076,49.81,78437.05,0.0,-1.0,0.0,0.00021]
[1778915389689,49.81,78435.54,0.0,-1.0,0.0,0.00021]
[1778915390696,49.81,78430.54,0.0,-1.0,0.0,0.00021]
[1778915393909,49.81,78430.32,0.0,-1.0,0.0,0.00021]
[1778915394060,49.81,78430.32,0.0,-1.0,0.0,0.00021]
[1778915396739,49.81,78427.42,0.0,-1.0,0.0,0.00021]
[1778915399760,49.81,78425.79,0.0,-1.0,0.0,0.0002]
[1778915400515,49.81,78425.79,0.0,-1.0,0.0,0.0002]
[1778915400559,49.81,78425.79,0.0,-1.0,0.0,0.0002]
[1778915400767,49.81,78423.22,0.0,-1.0,0.0,0.0002]
[1778915401774,49.81,78425.25,0.0,-1.0,0.0,0.0002]
[1778915403489,49.81,78426.04,0.0,-1.0,0.0,0.0002]
[1778915403563,49.81,78426.04,0.0,-1.0,0.0,0.0002]
[1778915408823,49.81,78418.57,0.0,-1.0,0.0,0.0002]
[1778915409830,49.81,78417.69,0.0,-1.0,0.0,0.0002]
[1778915410671,49.81,78417.69,0.0,-1.0,0.0,0.0002]
[1778915410807,49.81,78417.69,0.0,-1.0,0.0,0.0002]
[1778915411266,49.81,78415.16,0.0,-1.0,0.0,0.0002]
[1778915412851,49.81,78413.49,0.0,-1.0,0.0,0.0002]
[1778915414865,49.81,78415.29,0.0,-1.0,0.0,0.0002]
[1778915415433,49.81,78415.29,0.0,-1.0,0.0,0.0002]
[1778915415557,49.81,78415.29,0.0,-1.0,0.0,0.0002]
[1778915416309,49.81,78415.29,0.0,-1.0,0.0,0.0002]
[1778915415872,49.81,78417.86,0.0,-1.0,0.0,0.0002]
[1778915416562,49.81,78417.86,0.0,-1.0,0.0,0.0002]
[1778915417886,49.81,78419.98,0.0,-1.0,0.0,0.0002]
[1778915420985,49.81,78420.87,0.0,-1.0,0.0,0.0002]
[1778915421057,49.81,78420.87,0.0,-1.0,0.0,0.0002]
[1778915421143,49.81,78421.95,0.0,-1.0,0.0,0.0002]
[1778915421508,49.81,78421.95,0.0,-1.0,0.0,0.0002]
[1778915421560,49.81,78421.95,0.0,-1.0,0.0,0.0002]
[1778915426949,49.81,78420.88,0.0,-1.0,0.0,0.0002]
[1778915431985,49.81,78420.86,0.0,-1.0,0.0,0.0002]
[1778915436732,49.81,78420.5,0.0,-1.0,0.0,0.0002]
[1778915436808,49.81,78420.5,0.0,-1.0,0.0,0.0002]
[1778915440043,49.81,78411.61,0.0,-1.0,0.0,0.0002]
[1778915441050,49.81,78409.01,0.0,-1.0,0.0,0.00019]
[1778915442057,49.81,78411.13,0.0,-1.0,0.0,0.0002]
[1778915443248,49.81,78411.13,0.0,-1.0,0.0,0.0002]
[1778915443271,49.81,78413.58,0.0,-1.0,0.0,0.0002]
[1778915443695,49.81,78413.58,0.0,-1.0,0.0,0.0002]
[1778915444071,49.81,78416.56,0.0,-1.0,0.0,0.0002]
[1778915445282,49.81,78416.56,0.0,-1.0,0.0,0.0002]
[1778915445309,49.81,78416.56,0.0,-1.0,0.0,0.0002]
[1778915447101,49.81,78419.51,0.0,-1.0,0.0,0.0002]
[1778915448103,49.81,78429.31,0.0,-1.0,0.0,0.0002]
[1778915449112,49.81,78433.51,0.0,-1.0,0.0,0.00021]
[1778915450209,49.81,78433.51,0.0,-1.0,0.0,0.00021]
[1778915450308,49.81,78433.51,0.0,-1.0,0.0,0.00021]
[1778915450310,49.81,78434.33,0.0,-1.0,0.0,0.00021]
[1778915453195,49.81,78433.82,0.0,-1.0,0.0,0.00021]
[1778915453310,49.81,78433.82,0.0,-1.0,0.0,0.00021]
[1778915455154,49.81,78440.6,0.0,-1.0,0.0,0.00021]
[1778915456161,49.81,78441.85,0.0,-1.0,0.0,0.00021]
[1778915457226,49.81,78441.85,0.0,-1.0,0.0,0.00021]
[1778915457308,49.81,78441.85,0.0,-1.0,0.0,0.00021]
[1778915457347,49.81,78441.62,0.0,-1.0,0.0,0.00021]
[1778915458175,49.81,78451.2,0.0,-1.0,0.0,0.00021]
[1778915459182,49.81,78454.42,0.0,-1.0,0.0,0.00022]
[1778915461197,49.81,78456.05,0.0,-1.0,0.0,0.00022]
[1778915464914,49.81,78456.74,0.0,-1.0,0.0,0.00022]
[1778915465059,49.81,78456.74,0.0,-1.0,0.0,0.00022]
[1778915466232,49.81,78454.21,0.0,-1.0,0.0,0.00022]
[1778915467239,49.81,78452.8,0.0,-1.0,0.0,0.00022]
[1778915469253,49.81,78449.45,0.0,-1.0,0.0,0.00021]
[1778915469458,49.81,78449.45,0.0,-1.0,0.0,0.00021]
[1778915469560,49.81,78449.45,0.0,-1.0,0.0,0.00021]
[1778915470260,49.81,78449.7,0.0,-1.0,0.0,0.00021]
[1778915471267,49.81,78447.25,0.0,-1.0,0.0,0.00021]
[1778915472274,49.81,78439.25,0.0,-1.0,0.0,0.00021]
[1778915473281,49.81,78436.35,0.0,-1.0,0.0,0.00021]
[1778915474288,49.81,78435.18,0.0,-1.0,0.0,0.00021]
[1778915474479,49.81,78435.18,0.0,-1.0,0.0,0.00021]
[1778915474564,49.81,78435.18,0.0,-1.0,0.0,0.00021]
[1778915475295,49.81,78424.81,0.0,-1.0,0.0,0.0002]
[1778915476302,49.81,78414.87,0.0,-1.0,0.0,0.0002]
[1778915477309,49.81,78412.1,0.0,-1.0,0.0,0.0002]
[1778915479276,49.81,78412.24,0.0,-1.0,0.0,0.0002]
[1778915479391,49.81,78412.24,0.0,-1.0,0.0,0.0002]
[1778915479433,49.81,78411.57,0.0,-1.0,0.0,0.0002]
[1778915481337,49.81,78401.97,0.0,-1.0,0.0,0.00019]
[1778915482344,49.81,78398.22,0.0,-1.0,0.0,0.00019]
[1778915487379,49.81,78395.98,0.0,-1.0,0.0,0.00019]
[1778915488520,49.81,78396.27,0.0,-1.0,0.0,0.00019]
[1778915488561,49.81,78396.27,0.0,-1.0,0.0,0.00019]
[1778915490401,49.81,78391.75,0.0,-1.0,0.0,0.00019]
[1778915491409,49.81,78387.98,0.0,-1.0,0.0,0.00018]
[1778915493423,49.81,78389.84,0.0,-1.0,0.0,0.00019]
[1778915494179,49.81,78389.84,0.0,-1.0,0.0,0.00019]
[1778915494307,49.81,78389.84,0.0,-1.0,0.0,0.00019]
[1778915494430,49.81,78396.73,0.0,-1.0,0.0,0.00019]
[1778915495437,49.81,78402.54,0.0,-1.0,0.0,0.00019]
[1778915496444,49.81,78405.55,0.0,-1.0,0.0,0.00019]
[1778915497684,49.81,78405.08,0.0,-1.0,0.0,0.00019]
[1778915497811,49.81,78405.08,0.0,-1.0,0.0,0.00019]
[1778915498458,49.81,78400.07,0.0,-1.0,0.0,0.00019]
[1778915499466,49.81,78398.06,0.0,-1.0,0.0,0.00019]
[1778915500864,49.81,78398.06,0.0,-1.0,0.0,0.00019]
[1778915501058,49.81,78398.06,0.0,-1.0,0.0,0.00019]
[1778915501159,49.81,78395.53,0.0,-1.0,0.0,0.00019]
[1778915501479,49.81,78392.83,0.0,-1.0,0.0,0.00019]
[1778915502562,49.81,78392.83,0.0,-1.0,0.0,0.00019]
[1778915502664,49.81,78394.21,0.0,-1.0,0.0,0.00019]
[1778915504500,49.81,78396.51,0.0,-1.0,0.0,0.00019]
[1778915505982,49.81,78396.51,0.0,-1.0,0.0,0.00019]
[1778915506057,49.81,78396.51,0.0,-1.0,0.0,0.00019]
[1778915506084,49.81,78392.23,0.0,-1.0,0.0,0.00019]
[1778915506514,49.81,78388.51,0.0,-1.0,0.0,0.00018]
[1778915508181,49.81,78388.51,0.0,-1.0,0.0,0.00018]
[1778915508312,49.81,78388.51,0.0,-1.0,0.0,0.00018]
[1778915508413,49.81,78387.31,0.0,-1.0,0.0,0.00018]
[1778915512460,49.81,78388.23,0.0,-1.0,0.0,0.00018]
[1778915511551,49.81,78390.55,0.0,-1.0,0.0,0.00019]
[1778915512563,49.81,78390.55,0.0,-1.0,0.0,0.00019]
[1778915513012,49.81,78390.55,0.0,-1.0,0.0,0.00019]
[1778915513059,49.81,78390.55,0.0,-1.0,0.0,0.00019]
[1778915513160,49.81,78392.15,0.0,-1.0,0.0,0.00019]
[1778915513569,49.81,78389.76,0.0,-1.0,0.0,0.00018]
[1778915514572,49.81,78388.32,0.0,-1.0,0.0,0.00018]
[1778915517594,49.81,78390.83,0.0,-1.0,0.0,0.00019]
[1778915518882,49.81,78390.83,0.0,-1.0,0.0,0.00019]
[1778915519061,49.81,78390.83,0.0,-1.0,0.0,0.00019]
[1778915521622,49.81,78393.51,0.0,-1.0,0.0,0.00019]
[1778915522629,49.81,78391.94,0.0,-1.0,0.0,0.00019]
[1778915523822,49.81,78391.94,0.0,-1.0,0.0,0.00019]
[1778915524057,49.81,78391.94,0.0,-1.0,0.0,0.00019]
[1778915524148,49.81,78390.89,0.0,-1.0,0.0,0.00019]
[1778915525094,49.81,78390.89,0.0,-1.0,0.0,0.00019]
[1778915525310,49.81,78390.89,0.0,-1.0,0.0,0.00019]
[1778915525352,49.81,78389.31,0.0,-1.0,0.0,0.00018]
[1778915530521,49.81,78388.76,0.0,-1.0,0.0,0.00018]
[1778915530685,49.81,78391.17,0.0,-1.0,0.0,0.00019]
[1778915531547,49.81,78391.17,0.0,-1.0,0.0,0.00019]
[1778915531565,49.81,78391.17,0.0,-1.0,0.0,0.00019]
[1778915532699,49.81,78390.29,0.0,-1.0,0.0,0.00019]
[1778915535720,49.81,78391.82,0.0,-1.0,0.0,0.00019]
[1778915536729,49.81,78389.99,0.0,-1.0,0.0,0.00019]
[1778915537736,49.81,78388.74,0.0,-1.0,0.0,0.00018]
[1778915540236,49.81,78387.63,0.0,-1.0,0.0,0.00018]
[1778915541309,49.81,78387.63,0.0,-1.0,0.0,0.00018]
[1778915541466,49.81,78387.63,0.0,-1.0,0.0,0.00018]
[1778915541410,49.81,78387.72,0.0,-1.0,0.0,0.00018]
[1778915541561,49.81,78387.72,0.0,-1.0,0.0,0.00018]
[1778915543778,49.81,78380.14,0.0,-1.0,0.0,0.00018]
[1778915544785,49.81,78376.92,0.0,-1.0,0.0,0.00018]
[1778915546619,49.81,78376.95,0.0,-1.0,0.0,0.00018]
[1778915546808,49.81,78376.95,0.0,-1.0,0.0,0.00018]
[1778915549820,49.81,78373.07,0.0,-1.0,0.0,0.00018]
[1778915550827,49.81,78371.06,0.0,-1.0,0.0,0.00018]
[1778915551834,49.81,78363.25,0.0,-1.0,0.0,0.00017]
[1778915552841,49.81,78354.77,0.0,-1.0,0.0,0.00017]
[1778915553848,49.81,78358.0,0.0,-1.0,0.0,0.00017]
[1778915557521,49.81,78356.89,0.0,-1.0,0.0,0.00017]
[1778915556869,49.81,78359.08,0.0,-1.0,0.0,0.00017]
[1778915557561,49.81,78359.08,0.0,-1.0,0.0,0.00017]
[1778915558883,49.81,78356.63,0.0,-1.0,0.0,0.00017]
[1778915559890,49.81,78351.41,0.0,-1.0,0.0,0.00017]
[1778915560898,49.81,78347.92,0.0,-1.0,0.0,0.00017]
[1778915562911,49.81,78344.84,0.0,-1.0,0.0,0.00017]
[1778915564774,49.81,78344.12,0.0,-1.0,0.0,0.00017]
[1778915564808,49.81,78344.12,0.0,-1.0,0.0,0.00017]
[1778915566939,49.81,78335.32,0.0,-1.0,0.0,0.00016]
[1778915567946,49.81,78332.95,0.0,-1.0,0.0,0.00016]
[1778915568953,49.81,78336.71,0.0,-1.0,0.0,0.00016]
[1778915571625,49.81,78338.38,0.0,-1.0,0.0,0.00016]
[1778915571808,49.81,78338.38,0.0,-1.0,0.0,0.00016]
[1778915575581,49.81,78338.79,0.0,-1.0,0.0,0.00016]
[1778915575807,49.81,78338.79,0.0,-1.0,0.0,0.00016]
[1778915576003,49.81,78337.3,0.0,-1.0,0.0,0.00016]
[1778915581525,49.81,78336.59,0.0,-1.0,0.0,0.00016]
[1778915582062,49.81,78305.45,0.0,-1.0,0.0,0.00015]
[1778915583063,49.81,78283.67,0.0,-1.0,0.0,0.00014]
[1778915584069,49.81,78279.45,0.0,-1.0,0.0,0.00014]
[1778915585123,49.81,78279.45,0.0,-1.0,0.0,0.00014]
[1778915585368,49.81,78279.45,0.0,-1.0,0.0,0.00014]
[1778915585432,49.81,78272.9,0.0,-1.0,0.0,0.00014]
[1778915586083,49.81,78264.97,0.0,-1.0,0.0,0.00014]
[1778915587096,49.81,78262.32,0.0,-1.0,0.0,0.00014]
[1778915588100,49.81,78256.37,0.0,-1.0,0.0,0.00013]
[1778915589134,49.81,78256.37,0.0,-1.0,0.0,0.00013]
[1778915589554,49.81,78256.37,0.0,-1.0,0.0,0.00013]
[1778915589202,49.81,78238.84,0.0,-1.0,0.0,0.00013]
[1778915590114,49.81,78234.7,0.0,-1.0,0.0,0.00013]
[1778915591121,49.81,78225.57,0.0,-1.0,0.0,0.00013]
[1778915592128,49.81,78208.05,0.0,-1.0,0.0,0.00012]
[1778915593359,49.81,78208.05,0.0,-1.0,0.0,0.00012]
[1778915593423,49.81,78192.27,0.0,-1.0,0.0,0.00012]
[1778915593728,49.81,78192.27,0.0,-1.0,0.0,0.00012]
[1778915594146,49.81,78165.51,0.0,-1.0,0.0,0.00011]
[1778915595167,49.81,78158.95,0.0,-1.0,0.0,0.00011]
[1778915596181,49.81,78169.39,0.0,-1.0,0.0,0.00011]
[1778915597463,49.81,78169.39,0.0,-1.0,0.0,0.00011]
[1778915597566,49.81,78168.43,0.0,-1.0,0.0,0.00011]
[1778915598122,49.81,78168.43,0.0,-1.0,0.0,0.00011]
[1778915598197,49.81,78150.6,0.0,-1.0,0.0,0.0001]
[1778915599204,49.81,78126.69,0.0,-1.0,0.0,0.0001]
[1778915600211,49.81,78117.07,0.0,-1.0,0.0,0.0001]
[1778915601224,49.81,78125.84,0.0,-1.0,0.0,0.0001]
[1778915601869,49.81,78125.84,0.0,-1.0,0.0,0.0001]
[1778915602038,49.81,78125.84,0.0,-1.0,0.0,0.0001]
[1778915602230,49.81,78147.64,0.0,-1.0,0.0,0.0001]
[1778915603237,49.81,78134.46,0.0,-1.0,0.0,0.0001]
[1778915604245,49.81,78113.53,0.0,-1.0,0.0,0.0001]
[1778915605252,49.81,78108.36,0.0,-1.0,0.0,9e-05]
[1778915605929,49.81,78108.36,0.0,-1.0,0.0,9e-05]
[1778915606417,49.81,78108.36,0.0,-1.0,0.0,9e-05]
[1778915606450,49.81,78115.51,0.0,-1.0,0.0,0.0001]
[1778915607265,49.81,78114.16,0.0,-1.0,0.0,0.0001]
[1778915608272,49.81,78116.65,0.0,-1.0,0.0,0.0001]
[1778915609279,49.81,78126.78,0.0,-1.0,0.0,0.0001]
[1778915610290,49.81,78126.78,0.0,-1.0,0.0,0.0001]
[1778915610369,49.81,78127.52,0.0,-1.0,0.0,0.0001]
[1778915611293,49.81,78122.35,0.0,-1.0,0.0,0.0001]
[1778915612135,49.81,78122.35,0.0,-1.0,0.0,0.0001]
[1778915612300,49.81,78115.99,0.0,-1.0,0.0,0.0001]
[1778915614315,49.81,78116.08,0.0,-1.0,0.0,0.0001]
[1778915615324,49.81,78122.83,0.0,-1.0,0.0,0.0001]
[1778915616054,49.81,78122.83,0.0,-1.0,0.0,0.0001]
[1778915616331,49.81,78128.02,0.0,-1.0,0.0,0.0001]
[1778915617338,49.81,78133.67,0.0,-1.0,0.0,0.0001]
[1778915618346,49.81,78140.31,0.0,-1.0,0.0,0.0001]
[1778915618737,49.81,78140.31,0.0,-1.0,0.0,0.0001]
[1778915619353,49.81,78164.02,0.0,-1.0,0.0,0.00011]
[1778915620360,49.81,78174.79,0.0,-1.0,0.0,0.00011]
[1778915621367,49.81,78179.81,0.0,-1.0,0.0,0.00011]
[1778915622374,49.81,78186.53,0.0,-1.0,0.0,0.00011]
[1778915622700,49.81,78186.53,0.0,-1.0,0.0,0.00011]
[1778915625395,49.81,78194.54,0.0,-1.0,0.0,0.00012]
[1778915626402,49.81,78203.33,0.0,-1.0,0.0,0.00012]
[1778915627409,49.81,78208.13,0.0,-1.0,0.0,0.00012]
[1778915629426,49.81,78219.06,0.0,-1.0,0.0,0.00012]
[1778915630433,49.81,78225.78,0.0,-1.0,0.0,0.00012]
[1778915631440,49.81,78240.55,0.0,-1.0,0.0,0.00013]
[1778915632447,49.81,78247.23,0.0,-1.0,0.0,0.00013]
[1778915633473,49.81,78248.24,0.0,-1.0,0.0,0.00013]
[1778915634482,49.81,78253.22,0.0,-1.0,0.0,0.00013]
[1778915636502,49.81,78264.51,0.0,-1.0,0.0,0.00014]
[1778915637510,49.81,78262.69,0.0,-1.0,0.0,0.00014]
[1778915638526,49.81,78258.2,0.0,-1.0,0.0,0.00013]
[1778915640540,49.81,78259.93,0.0,-1.0,0.0,0.00013]
[1778915641549,49.81,78253.65,0.0,-1.0,0.0,0.00013]
[1778915642554,49.81,78242.18,0.0,-1.0,0.0,0.00013]
[1778915643383,49.81,78242.18,0.0,-1.0,0.0,0.00013]
[1778915643561,49.81,78242.52,0.0,-1.0,0.0,0.00013]
[1778915644568,49.81,78238.84,0.0,-1.0,0.0,0.00013]
[1778915645576,49.81,78231.84,0.0,-1.0,0.0,0.00013]
[1778915647275,49.81,78231.88,0.0,-1.0,0.0,0.00013]
[1778915647590,49.81,78241.71,0.0,-1.0,0.0,0.00013]
[1778915648597,49.81,78254.79,0.0,-1.0,0.0,0.00013]
[1778915649604,49.81,78256.57,0.0,-1.0,0.0,0.00013]
[1778915651618,49.81,78260.07,0.0,-1.0,0.0,0.00013]
[1778915652625,49.81,78247.99,0.0,-1.0,0.0,0.00013]
[1778915653632,49.81,78240.86,0.0,-1.0,0.0,0.00013]
[1778915654639,49.81,78237.8,0.0,-1.0,0.0,0.00013]
[1778915656653,49.81,78229.69,0.0,-1.0,0.0,0.00013]
[1778915657660,49.82,78228.13,0.0,-1.0,0.0,0.00013]
[1778915658667,49.82,78224.69,0.0,-1.0,0.0,0.00012]
[1778915659674,49.82,78222.59,0.0,-1.0,0.0,0.00012]
[1778915660681,49.83,78211.81,0.0,-1.0,0.0,0.00012]
[1778915661690,49.83,78206.25,0.0,-1.0,0.0,0.00012]
[1778915662696,49.83,78214.77,0.0,-1.0,0.0,0.00012]
[1778915663703,49.83,78219.5,0.0,-1.0,0.0,0.00012]
[1778915664710,49.83,78222.01,0.0,-1.0,0.0,0.00012]
[1778915666735,49.83,78225.96,0.0,-1.0,0.0,0.00013]
[1778915668409,49.83,78222.84,0.0,-1.0,0.0,0.00012]
[1778915668749,49.83,78229.42,0.0,-1.0,0.0,0.00013]
[1778915670456,49.83,78229.42,0.0,-1.0,0.0,0.00013]
[1778915670466,49.83,78239.02,0.0,-1.0,0.0,0.00013]
[1778915670764,49.83,78233.24,0.0,-1.0,0.0,0.00013]
[1778915671772,49.83,78215.91,0.0,-1.0,0.0,0.00012]
[1778915672779,49.83,78218.99,0.0,-1.0,0.0,0.00012]
[1778915674346,49.83,78218.99,0.0,-1.0,0.0,0.00012]
[1778915674435,49.83,78216.75,0.0,-1.0,0.0,0.00012]
[1778915676807,49.83,78211.54,0.0,-1.0,0.0,0.00012]
[1778915677814,49.83,78215.04,0.0,-1.0,0.0,0.00012]
[1778915679413,49.83,78218.58,0.0,-1.0,0.0,0.00012]
[1778915681842,49.83,78216.34,0.0,-1.0,0.0,0.00012]
[1778915683859,49.83,78205.86,0.0,-1.0,0.0,0.00012]
[1778915684866,49.83,78203.18,0.0,-1.0,0.0,0.00012]
[1778915685873,49.83,78210.57,0.0,-1.0,0.0,0.00012]
[1778915686836,49.83,78210.57,0.0,-1.0,0.0,0.00012]
[1778915686882,49.83,78215.65,0.0,-1.0,0.0,0.00012]
[1778915687890,49.83,78206.58,0.0,-1.0,0.0,0.00012]
[1778915688896,49.83,78203.79,0.0,-1.0,0.0,0.00012]
[1778915690721,49.83,78203.79,0.0,-1.0,0.0,0.00012]
[1778915689903,49.85,78207.31,0.0,-1.0,0.0,0.00012]
[1778915690910,49.87,78209.58,0.0,-1.0,0.0,0.00012]
[1778915692924,49.9,78213.87,0.0,-1.0,0.0,0.00012]
[1778915693931,49.9,78219.14,0.0,-1.0,0.0,0.00013]
[1778915695948,49.94,78216.89,0.0,-1.0,0.0,0.00013]
[1778915698969,49.94,78223.89,0.0,-1.0,0.0,0.00013]
[1778915699977,49.94,78223.89,0.0,-1.0,0.0,0.00013]
[1778915700063,49.94,78223.89,0.0,-1.0,0.0,0.00013]
[1778915700983,49.94,78227.13,0.0,-1.0,0.0,0.00013]
[1778915702998,49.94,78230.73,0.0,-1.0,0.0,0.00013]
[1778915704171,49.94,78230.73,0.0,-1.0,0.0,0.00013]
[1778915704308,49.94,78230.73,0.0,-1.0,0.0,0.00013]
[1778915704382,49.94,78233.97,0.0,-1.0,0.0,0.00013]
[1778915705013,49.94,78237.68,0.0,-1.0,0.0,0.00013]
[1778915706019,49.94,78240.62,0.0,-1.0,0.0,0.00014]
[1778915708033,49.94,78237.59,0.0,-1.0,0.0,0.00013]
[1778915709040,49.94,78234.74,0.0,-1.0,0.0,0.00013]
[1778915710277,49.94,78234.74,0.0,-1.0,0.0,0.00013]
[1778915711155,49.94,78233.21,0.0,-1.0,0.0,0.00013]
[1778915711223,49.94,78222.49,0.0,-1.0,0.0,0.00013]
[1778915712061,49.94,78203.1,0.0,-1.0,0.0,0.00012]
[1778915713068,49.94,78194.03,0.0,-1.0,0.0,0.00012]
[1778915714075,49.94,78193.69,0.0,-1.0,0.0,0.00012]
[1778915715123,49.94,78193.69,0.0,-1.0,0.0,0.00012]
[1778915715125,49.94,78180.65,0.0,-1.0,0.0,0.00012]
[1778915716108,49.94,78168.3,0.0,-1.0,0.0,0.00011]
[1778915717102,49.94,78162.69,0.0,-1.0,0.0,0.00011]
[1778915718109,49.96,78162.85,0.0,-1.0,0.0,0.00011]
[1778915719117,49.98,78159.42,0.0,-1.0,0.0,0.00011]
[1778915720125,49.98,78171.03,0.0,-1.0,0.0,0.00012]
[1778915721132,50.0,78169.3,0.0,-1.0,0.0,0.00012]
[1778915722139,50.0,78171.99,0.0,-1.0,0.0,0.00012]
[1778915723146,50.03,78177.3,0.0,-1.0,0.0,0.00012]
[1778915724520,50.03,78181.8,0.0,-1.0,0.0,0.00012]
[1778915725160,50.03,78176.69,0.0,-1.0,0.0,0.00012]
[1778915726051,50.03,78176.69,0.0,-1.0,0.0,0.00012]
[1778915726171,50.05,78167.88,0.0,-1.0,0.0,0.00012]
[1778915727178,50.05,78147.34,0.0,-1.0,0.0,0.00011]
[1778915728185,50.05,78124.62,0.0,-1.0,0.0,0.00011]
[1778915729739,50.05,78124.62,0.0,-1.0,0.0,0.00011]
[1778915729192,50.05,78117.59,0.0,-1.0,0.0,0.00011]
[1778915730208,50.05,78108.67,0.0,-1.0,0.0,0.0001]
[1778915731208,50.05,78102.52,0.0,-1.0,0.0,0.0001]
[1778915732215,50.05,78105.33,0.0,-1.0,0.0,0.0001]
[1778915733142,50.05,78105.33,0.0,-1.0,0.0,0.0001]
[1778915733222,50.08,78101.45,0.0,-1.0,0.0,0.0001]
[1778915734229,50.08,78091.07,0.0,-1.0,0.0,0.0001]
[1778915735268,50.11,78088.22,0.0,-1.0,0.0,0.0001]
[1778915736262,50.11,78089.56,0.0,-1.0,0.0,0.0001]
[1778915737110,50.11,78089.56,0.0,-1.0,0.0,0.0001]
[1778915737583,50.11,78089.56,0.0,-1.0,0.0,0.0001]
[1778915739327,50.11,78085.63,0.0,-1.0,0.0,0.0001]
[1778915740304,50.11,78078.05,0.0,-1.0,0.0,0.0001]
[1778915741444,50.11,78078.05,0.0,-1.0,0.0,0.0001]
[1778915741530,50.11,78073.23,0.0,-1.0,0.0,0.0001]
[1778915743172,50.14,78073.46,0.0,-1.0,0.0,0.0001]
[1778915743327,50.14,78083.6,0.0,-1.0,0.0,0.0001]
[1778915744334,50.18,78085.84,0.0,-1.0,0.0,0.0001]
[1778915746348,50.21,78090.28,0.0,-1.0,0.0,0.00011]
[1778915747127,50.21,78090.28,0.0,-1.0,0.0,0.00011]
[1778915747355,50.25,78094.33,0.0,-1.0,0.0,0.00011]
[1778915748362,50.28,78100.79,0.0,-1.0,0.0,0.00011]
[1778915749123,50.28,78100.79,0.0,-1.0,0.0,0.00011]
[1778915749370,50.28,78120.82,0.0,-1.0,0.0,0.00012]
[1778915750376,50.28,78127.11,0.0,-1.0,0.0,0.00012]
[1778915751389,50.32,78117.39,0.0,-1.0,0.0,0.00012]
[1778915752391,50.32,78091.51,0.0,-1.0,0.0,0.00011]
[1778915753076,50.32,78091.51,0.0,-1.0,0.0,0.00011]
[1778915753398,50.32,78083.75,0.0,-1.0,0.0,0.00011]
[1778915754405,50.32,78090.16,0.0,-1.0,0.0,0.00011]
[1778915755422,50.32,78099.19,0.0,-1.0,0.0,0.00012]
[1778915756427,50.32,78106.75,0.0,-1.0,0.0,0.00012]
[1778915757436,50.36,78111.22,0.0,-1.0,0.0,0.00012]
[1778915758443,50.4,78109.54,0.0,-1.0,0.0,0.00012]
[1778915759593,50.4,78109.54,0.0,-1.0,0.0,0.00012]
[1778915760457,50.44,78098.95,0.0,-1.0,0.0,0.00012]
[1778915761464,50.44,78090.32,0.0,-1.0,0.0,0.00012]
[1778915762471,50.44,78089.54,0.0,-1.0,0.0,0.00012]
[1778915763502,50.44,78089.54,0.0,-1.0,0.0,0.00012]
[1778915763528,50.44,78084.72,0.0,-1.0,0.0,0.00012]
[1778915766501,50.48,78075.1,0.0,-1.0,0.0,0.00012]
[1778915767507,50.48,78077.5,0.0,-1.0,0.0,0.00012]
[1778915768522,50.48,78085.75,0.0,-1.0,0.0,0.00012]
[1778915769524,50.52,78092.69,0.0,-1.0,0.0,0.00012]
[1778915770531,50.52,78086.56,0.0,-1.0,0.0,0.00012]
[1778915772546,50.52,78103.47,0.0,-1.0,0.0,0.00013]
[1778915773552,50.52,78109.37,0.0,-1.0,0.0,0.00013]
[1778915775566,50.6,78112.68,0.0,-1.0,0.0,0.00014]
[1778915776573,50.64,78115.62,0.0,-1.0,0.0,0.00014]
[1778915777580,50.69,78120.74,0.0,-1.0,0.0,0.00014]
[1778915778587,50.69,78127.31,0.0,-1.0,0.0,0.00015]
[1778915779594,50.7,78136.46,0.0,-1.0,0.0,0.00015]
[1778915780601,50.7,78140.28,0.0,-1.0,0.0,0.00015]
[1778915781608,50.7,78154.78,0.0,-1.0,0.0,0.00016]
[1778915782615,50.7,78167.18,0.0,-1.0,0.0,0.00016]
[1778915783622,50.7,78176.54,0.0,-1.0,0.0,0.00016]
[1778915784629,50.7,78185.06,0.0,-1.0,0.0,0.00017]
[1778915785636,50.7,78199.26,0.0,-1.0,0.0,0.00017]
[1778915786643,50.7,78199.56,0.0,-1.0,0.0,0.00017]
[1778915787650,50.7,78195.79,0.0,-1.0,0.0,0.00017]
[1778915788657,50.7,78192.71,0.0,-1.0,0.0,0.00017]
[1778915789664,50.7,78197.02,0.0,-1.0,0.0,0.00017]
[1778915790671,50.7,78200.16,0.0,-1.0,0.0,0.00017]
[1778915792685,50.7,78200.39,0.0,-1.0,0.0,0.00017]
[1778915793693,50.7,78204.53,0.0,-1.0,0.0,0.00017]
[1778915794700,50.7,78198.32,0.0,-1.0,0.0,0.00017]
[1778915796715,50.7,78205.53,0.0,-1.0,0.0,0.00017]
[1778915797722,50.7,78208.67,0.0,-1.0,0.0,0.00018]
[1778915798729,50.7,78205.31,0.0,-1.0,0.0,0.00017]
[1778915799736,50.7,78198.18,0.0,-1.0,0.0,0.00017]
[1778915800743,50.7,78186.21,0.0,-1.0,0.0,0.00017]
[1778915801750,50.7,78183.91,0.0,-1.0,0.0,0.00017]
[1778915803764,50.71,78178.55,0.0,-1.0,0.0,0.00017]
[1778915804771,50.72,78181.39,0.0,-1.0,0.0,0.00017]
[1778915805778,50.72,78177.31,0.0,-1.0,0.0,0.00017]
[1778915807792,50.73,78173.1,0.0,-1.0,0.0,0.00016]
[1778915808799,50.73,78176.12,0.0,-1.0,0.0,0.00017]
[1778915809291,50.73,78176.12,0.0,-1.0,0.0,0.00017]
[1778915809308,50.73,78176.12,0.0,-1.0,0.0,0.00017]
[1778915809806,50.73,78172.01,0.0,-1.0,0.0,0.00016]
[1778915811564,50.73,78172.66,0.0,-1.0,0.0,0.00016]
[1778915811815,50.73,78172.66,0.0,-1.0,0.0,0.00016]
[1778915811820,50.73,78171.8,0.0,-1.0,0.0,0.00016]
[1778915812827,50.73,78179.05,0.0,-1.0,0.0,0.00017]
[1778915813834,50.73,78187.47,0.0,-1.0,0.0,0.00017]
[1778915814841,50.73,78186.47,0.0,-1.0,0.0,0.00017]
[1778915815505,50.73,78186.47,0.0,-1.0,0.0,0.00017]
[1778915815559,50.73,78186.47,0.0,-1.0,0.0,0.00017]
[1778915815848,50.73,78183.13,0.0,-1.0,0.0,0.00017]
[1778915816855,50.73,78184.81,0.0,-1.0,0.0,0.00017]
[1778915817862,50.73,78190.36,0.0,-1.0,0.0,0.00017]
[1778915817985,50.73,78190.36,0.0,-1.0,0.0,0.00017]
[1778915818058,50.73,78190.36,0.0,-1.0,0.0,0.00017]
[1778915819097,50.73,78190.8,0.0,-1.0,0.0,0.00017]
[1778915819307,50.73,78190.8,0.0,-1.0,0.0,0.00017]
[1778915819876,50.73,78194.24,0.0,-1.0,0.0,0.00017]
[1778915820883,50.73,78190.96,0.0,-1.0,0.0,0.00017]
[1778915821948,50.73,78178.87,0.0,-1.0,0.0,0.00017]
[1778915822930,50.73,78180.77,0.0,-1.0,0.0,0.00017]
[1778915823949,50.73,78193.53,0.0,-1.0,0.0,0.00017]
[1778915824944,50.73,78198.78,0.0,-1.0,0.0,0.00017]
[1778915825951,50.73,78201.97,0.0,-1.0,0.0,0.00018]
[1778915827562,50.73,78201.97,0.0,-1.0,0.0,0.00018]
[1778915827809,50.73,78201.97,0.0,-1.0,0.0,0.00018]
[1778915827830,50.73,78205.59,0.0,-1.0,0.0,0.00018]
[1778915828981,50.73,78210.12,0.0,-1.0,0.0,0.00018]
[1778915830583,50.73,78210.12,0.0,-1.0,0.0,0.00018]
[1778915830809,50.73,78210.12,0.0,-1.0,0.0,0.00018]
[1778915830910,50.73,78205.08,0.0,-1.0,0.0,0.00018]
[1778915832636,50.73,78206.62,0.0,-1.0,0.0,0.00018]
[1778915832822,50.73,78206.62,0.0,-1.0,0.0,0.00018]
[1778915832917,50.73,78211.45,0.0,-1.0,0.0,0.00018]
[1778915835021,50.73,78219.25,0.0,-1.0,0.0,0.00018]
[1778915836028,50.73,78226.21,0.0,-1.0,0.0,0.00019]
[1778915837308,50.73,78226.21,0.0,-1.0,0.0,0.00019]
[1778915837561,50.73,78226.21,0.0,-1.0,0.0,0.00019]
[1778915838893,50.73,78223.7,0.0,-1.0,0.0,0.00018]
[1778915840057,50.73,78231.23,0.0,-1.0,0.0,0.00019]
[1778915841064,50.73,78228.39,0.0,-1.0,0.0,0.00019]
[1778915842056,50.73,78228.39,0.0,-1.0,0.0,0.00019]
[1778915842312,50.73,78228.39,0.0,-1.0,0.0,0.00019]
[1778915843078,50.73,78226.55,0.0,-1.0,0.0,0.00019]
[1778915844816,50.73,78226.55,0.0,-1.0,0.0,0.00019]
[1778915844917,50.73,78228.34,0.0,-1.0,0.0,0.00019]
[1778915845058,50.73,78228.34,0.0,-1.0,0.0,0.00019]
[1778915846047,50.73,78226.87,0.0,-1.0,0.0,0.00019]
[1778915846062,50.73,78226.87,0.0,-1.0,0.0,0.00019]
[1778915846099,50.73,78224.04,0.0,-1.0,0.0,0.00018]
[1778915847106,50.73,78226.16,0.0,-1.0,0.0,0.00019]
[1778915848113,50.73,78228.07,0.0,-1.0,0.0,0.00019]
[1778915850193,50.73,78229.37,0.0,-1.0,0.0,0.00019]
[1778915850252,50.73,78229.37,0.0,-1.0,0.0,0.00019]
[1778915850345,50.73,78235.5,0.0,-1.0,0.0,0.00019]
[1778915851134,50.73,78239.36,0.0,-1.0,0.0,0.00019]
[1778915852141,50.73,78237.68,0.0,-1.0,0.0,0.00019]
[1778915853151,50.73,78244.82,0.0,-1.0,0.0,0.00019]
[1778915854157,50.73,78250.24,0.0,-1.0,0.0,0.00019]
[1778915855643,50.73,78250.24,0.0,-1.0,0.0,0.00019]
[1778915855808,50.73,78250.24,0.0,-1.0,0.0,0.00019]
[1778915855875,50.73,78252.09,0.0,-1.0,0.0,0.0002]
[1778915857178,50.73,78257.04,0.0,-1.0,0.0,0.0002]
[1778915858185,50.73,78260.15,0.0,-1.0,0.0,0.0002]
[1778915860715,50.73,78260.35,0.0,-1.0,0.0,0.0002]
[1778915860809,50.73,78260.35,0.0,-1.0,0.0,0.0002]
[1778915860812,50.73,78263.1,0.0,-1.0,0.0,0.0002]
[1778915863302,50.73,78262.93,0.0,-1.0,0.0,0.0002]
[1778915863308,50.73,78262.93,0.0,-1.0,0.0,0.0002]
[1778915865234,50.73,78266.34,0.0,-1.0,0.0,0.0002]
[1778915866241,50.73,78275.65,0.0,-1.0,0.0,0.00021]
[1778915867248,50.73,78292.93,0.0,-1.0,0.0,0.00021]
[1778915868255,50.73,78300.13,0.0,-1.0,0.0,0.00022]
[1778915869262,50.73,78301.84,0.0,-1.0,0.0,0.00022]
[1778915871276,50.73,78324.93,0.0,-1.0,0.0,0.00023]
[1778915873290,50.73,78320.01,0.0,-1.0,0.0,0.00023]
[1778915874297,50.73,78317.17,0.0,-1.0,0.0,0.00023]
[1778915875304,50.73,78315.49,0.0,-1.0,0.0,0.00023]
[1778915876764,50.73,78315.49,0.0,-1.0,0.0,0.00023]
[1778915876809,50.73,78315.49,0.0,-1.0,0.0,0.00023]
[1778915876855,50.73,78313.09,0.0,-1.0,0.0,0.00022]
[1778915878325,50.73,78315.6,0.0,-1.0,0.0,0.00023]
[1778915880820,50.73,78316.48,0.0,-1.0,0.0,0.00023]
[1778915880909,50.73,78314.5,0.0,-1.0,0.0,0.00023]
[1778915881059,50.73,78314.5,0.0,-1.0,0.0,0.00023]
[1778915882346,50.73,78314.11,0.0,-1.0,0.0,0.00022]
[1778915882442,50.73,78314.11,0.0,-1.0,0.0,0.00022]
[1778915882447,50.73,78317.06,0.0,-1.0,0.0,0.00023]
[1778915883361,50.73,78322.88,0.0,-1.0,0.0,0.00023]
[1778915884368,50.73,78325.88,0.0,-1.0,0.0,0.00023]
[1778915886906,50.73,78324.24,0.0,-1.0,0.0,0.00023]
[1778915886910,50.73,78322.47,0.0,-1.0,0.0,0.00023]
[1778915887058,50.73,78322.47,0.0,-1.0,0.0,0.00023]
[1778915889403,50.73,78315.32,0.0,-1.0,0.0,0.00023]
[1778915890410,50.73,78313.14,0.0,-1.0,0.0,0.00022]
[1778915891455,50.73,78313.14,0.0,-1.0,0.0,0.00022]
[1778915891560,50.73,78313.14,0.0,-1.0,0.0,0.00022]
[1778915891645,50.73,78317.82,0.0,-1.0,0.0,0.00023]
[1778915892784,50.73,78319.69,0.0,-1.0,0.0,0.00023]
[1778915893431,50.73,78322.88,0.0,-1.0,0.0,0.00023]
[1778915896915,50.73,78323.31,0.0,-1.0,0.0,0.00023]
[1778915896935,50.73,78324.41,0.0,-1.0,0.0,0.00023]
[1778915897059,50.73,78324.41,0.0,-1.0,0.0,0.00023]
[1778915902494,50.73,78324.78,0.0,-1.0,0.0,0.00023]
[1778915903685,50.73,78320.18,0.0,-1.0,0.0,0.00023]
[1778915904508,50.73,78317.68,0.0,-1.0,0.0,0.00023]
[1778915905570,50.73,78317.68,0.0,-1.0,0.0,0.00023]
[1778915905636,50.73,78313.55,0.0,-1.0,0.0,0.00022]
[1778915906522,50.73,78307.96,0.0,-1.0,0.0,0.00022]
[1778915907598,50.73,78307.96,0.0,-1.0,0.0,0.00022]
[1778915907807,50.73,78307.96,0.0,-1.0,0.0,0.00022]
[1778915907874,50.73,78305.72,0.0,-1.0,0.0,0.00022]
[1778915908560,50.73,78305.72,0.0,-1.0,0.0,0.00022]
[1778915908593,50.73,78307.55,0.0,-1.0,0.0,0.00022]
[1778915909545,50.73,78314.74,0.0,-1.0,0.0,0.00023]
[1778915910553,50.73,78318.01,0.0,-1.0,0.0,0.00023]
[1778915911560,50.73,78321.58,0.0,-1.0,0.0,0.00023]
[1778915912787,50.73,78321.58,0.0,-1.0,0.0,0.00023]
[1778915912808,50.73,78321.58,0.0,-1.0,0.0,0.00023]
[1778915912888,50.73,78324.14,0.0,-1.0,0.0,0.00023]
[1778915914560,50.73,78324.62,0.0,-1.0,0.0,0.00023]
[1778915917602,50.73,78326.56,0.0,-1.0,0.0,0.00023]
[1778915922637,50.73,78328.07,0.0,-1.0,0.0,0.00023]
[1778915924651,50.73,78325.89,0.0,-1.0,0.0,0.00023]
[1778915926481,50.73,78325.07,0.0,-1.0,0.0,0.00023]
[1778915926560,50.73,78325.07,0.0,-1.0,0.0,0.00023]
[1778915926665,50.73,78325.02,0.0,-1.0,0.0,0.00023]
[1778915927187,50.73,78325.02,0.0,-1.0,0.0,0.00023]
[1778915927308,50.73,78325.02,0.0,-1.0,0.0,0.00023]
[1778915928679,50.73,78320.57,0.0,-1.0,0.0,0.00023]
[1778915929686,50.73,78317.08,0.0,-1.0,0.0,0.00022]
[1778915930693,50.73,78314.24,0.0,-1.0,0.0,0.00022]
[1778915931222,50.73,78314.24,0.0,-1.0,0.0,0.00022]
[1778915931310,50.73,78314.24,0.0,-1.0,0.0,0.00022]
[1778915931917,50.73,78314.24,0.0,-1.0,0.0,0.00022]
[1778915932018,50.73,78314.42,0.0,-1.0,0.0,0.00022]
[1778915932059,50.73,78314.42,0.0,-1.0,0.0,0.00022]
[1778915932707,50.73,78317.32,0.0,-1.0,0.0,0.00022]
[1778915933714,50.73,78320.72,0.0,-1.0,0.0,0.00023]
[1778915934721,50.73,78323.47,0.0,-1.0,0.0,0.00023]
[1778915935728,50.73,78325.31,0.0,-1.0,0.0,0.00023]
[1778915936532,50.73,78325.31,0.0,-1.0,0.0,0.00023]
[1778915936560,50.73,78325.31,0.0,-1.0,0.0,0.00023]
[1778915936929,50.73,78325.31,0.0,-1.0,0.0,0.00023]
[1778915936735,50.73,78325.71,0.0,-1.0,0.0,0.00023]
[1778915937065,50.73,78325.71,0.0,-1.0,0.0,0.00023]
[1778915938749,50.73,78320.73,0.0,-1.0,0.0,0.00023]
[1778915939756,50.73,78314.16,0.0,-1.0,0.0,0.00022]
[1778915940038,50.73,78314.16,0.0,-1.0,0.0,0.00022]
[1778915940060,50.73,78314.16,0.0,-1.0,0.0,0.00022]
[1778915940763,50.73,78310.8,0.0,-1.0,0.0,0.00022]
[1778915941770,50.73,78302.91,0.0,-1.0,0.0,0.00022]
[1778915942777,50.73,78303.0,0.0,-1.0,0.0,0.00022]
[1778915943393,50.73,78303.0,0.0,-1.0,0.0,0.00022]
[1778915943559,50.73,78303.0,0.0,-1.0,0.0,0.00022]
[1778915946805,50.73,78307.09,0.0,-1.0,0.0,0.00022]
[1778915947812,50.73,78309.04,0.0,-1.0,0.0,0.00022]
[1778915949915,50.73,78309.1,0.0,-1.0,0.0,0.00022]
[1778915950016,50.73,78307.95,0.0,-1.0,0.0,0.00022]
[1778915950058,50.73,78307.95,0.0,-1.0,0.0,0.00022]
[1778915950833,50.73,78305.4,0.0,-1.0,0.0,0.00022]
[1778915951840,50.73,78301.83,0.0,-1.0,0.0,0.00022]
[1778915953854,50.73,78299.2,0.0,-1.0,0.0,0.00022]
[1778915954861,50.73,78296.05,0.0,-1.0,0.0,0.00021]
[1778915955868,50.73,78285.14,0.0,-1.0,0.0,0.00021]
[1778915956875,50.73,78275.85,0.0,-1.0,0.0,0.0002]
[1778915957882,50.73,78286.07,0.0,-1.0,0.0,0.00021]
[1778915958889,50.73,78284.81,0.0,-1.0,0.0,0.00021]
[1778915959896,50.73,78282.31,0.0,-1.0,0.0,0.00021]
[1778915960903,50.73,78280.32,0.0,-1.0,0.0,0.00021]
[1778915961910,50.73,78276.51,0.0,-1.0,0.0,0.0002]
[1778915962917,50.73,78270.17,0.0,-1.0,0.0,0.0002]
[1778915963924,50.73,78264.65,0.0,-1.0,0.0,0.0002]
[1778915964931,50.73,78262.82,0.0,-1.0,0.0,0.0002]
[1778915967952,50.73,78260.0,0.0,-1.0,0.0,0.0002]
[1778915969967,50.73,78261.75,0.0,-1.0,0.0,0.0002]
[1778915970973,50.73,78267.57,0.0,-1.0,0.0,0.0002]
[1778915971981,50.73,78268.92,0.0,-1.0,0.0,0.0002]
[1778915972803,50.73,78268.92,0.0,-1.0,0.0,0.0002]
[1778915973006,50.73,78264.71,0.0,-1.0,0.0,0.0002]
[1778915974013,50.73,78266.54,0.0,-1.0,0.0,0.0002]
[1778915976027,50.73,78270.49,0.0,-1.0,0.0,0.0002]
[1778915976723,50.73,78270.49,0.0,-1.0,0.0,0.0002]
[1778915978041,50.73,78283.41,0.0,-1.0,0.0,0.00021]
[1778915979048,50.73,78285.56,0.0,-1.0,0.0,0.00021]
[1778915981688,50.73,78284.6,0.0,-1.0,0.0,0.00021]
[1778915981812,50.73,78284.6,0.0,-1.0,0.0,0.00021]
[1778915983076,50.73,78288.13,0.0,-1.0,0.0,0.00021]
[1778915988111,50.73,78289.74,0.0,-1.0,0.0,0.00021]
[1778915991132,50.73,78296.88,0.0,-1.0,0.0,0.00021]
[1778915992139,50.73,78298.4,0.0,-1.0,0.0,0.00021]
[1778915994185,50.73,78298.51,0.0,-1.0,0.0,0.00021]
[1778915994308,50.73,78298.51,0.0,-1.0,0.0,0.00021]
[1778915994650,50.73,78298.51,0.0,-1.0,0.0,0.00021]
[1778915994813,50.73,78298.51,0.0,-1.0,0.0,0.00021]
[1778915994914,50.73,78297.14,0.0,-1.0,0.0,0.00021]
[1778915998181,50.73,78295.0,0.0,-1.0,0.0,0.00021]
[1778916000195,50.73,78289.36,0.0,-1.0,0.0,0.00021]
[1778916001202,50.73,78287.31,0.0,-1.0,0.0,0.00021]
[1778916002209,50.73,78276.57,0.0,-1.0,0.0,0.0002]
[1778916003216,50.73,78276.55,0.0,-1.0,0.0,0.0002]
[1778916005230,50.73,78268.94,0.0,-1.0,0.0,0.0002]
[1778916006237,50.73,78273.02,0.0,-1.0,0.0,0.0002]
[1778916007245,50.73,78279.53,0.0,-1.0,0.0,0.0002]
[1778916008252,50.73,78286.79,0.0,-1.0,0.0,0.00021]
[1778916009259,50.73,78290.37,0.0,-1.0,0.0,0.00021]
[1778916010254,50.73,78290.37,0.0,-1.0,0.0,0.00021]
[1778916010308,50.73,78290.37,0.0,-1.0,0.0,0.00021]
[1778916010393,50.73,78290.92,0.0,-1.0,0.0,0.00021]
[1778916011114,50.73,78290.92,0.0,-1.0,0.0,0.00021]
[1778916011309,50.73,78290.92,0.0,-1.0,0.0,0.00021]
[1778916018404,50.73,78289.45,0.0,-1.0,0.0,0.00021]
[1778916018499,50.73,78293.85,0.0,-1.0,0.0,0.00021]
[1778916019337,50.73,78296.0,0.0,-1.0,0.0,0.00021]
[1778916020344,50.73,78297.85,0.0,-1.0,0.0,0.00021]
[1778916021351,50.73,78303.96,0.0,-1.0,0.0,0.00022]
[1778916022339,50.73,78303.96,0.0,-1.0,0.0,0.00022]
[1778916023365,50.73,78302.14,0.0,-1.0,0.0,0.00022]
[1778916026386,50.73,78308.95,0.0,-1.0,0.0,0.00022]
[1778916027393,50.73,78313.29,0.0,-1.0,0.0,0.00022]
[1778916028401,50.73,78317.59,0.0,-1.0,0.0,0.00022]
[1778916029345,50.73,78317.59,0.0,-1.0,0.0,0.00022]
[1778916029560,50.73,78317.59,0.0,-1.0,0.0,0.00022]
[1778916029584,50.73,78319.91,0.0,-1.0,0.0,0.00022]
[1778916031561,50.73,78320.48,0.0,-1.0,0.0,0.00022]
[1778916031808,50.73,78320.48,0.0,-1.0,0.0,0.00022]
[1778916031995,50.73,78320.48,0.0,-1.0,0.0,0.00022]
[1778916032002,50.73,78320.65,0.0,-1.0,0.0,0.00022]
[1778916032429,50.73,78310.86,0.0,-1.0,0.0,0.00022]
[1778916033436,50.73,78307.68,0.0,-1.0,0.0,0.00022]
[1778916034443,50.73,78306.32,0.0,-1.0,0.0,0.00022]
[1778916035869,50.73,78306.32,0.0,-1.0,0.0,0.00022]
[1778916038471,50.73,78310.16,0.0,-1.0,0.0,0.00022]
[1778916039478,50.73,78312.73,0.0,-1.0,0.0,0.00022]
[1778916041492,50.73,78316.87,0.0,-1.0,0.0,0.00022]
[1778916042499,50.73,78320.03,0.0,-1.0,0.0,0.00022]
[1778916043695,50.73,78320.03,0.0,-1.0,0.0,0.00022]
[1778916043808,50.73,78320.03,0.0,-1.0,0.0,0.00022]
[1778916046527,50.73,78323.79,0.0,-1.0,0.0,0.00022]
[1778916047534,50.73,78326.35,0.0,-1.0,0.0,0.00023]
[1778916050045,50.73,78326.4,0.0,-1.0,0.0,0.00023]
[1778916050061,50.73,78326.4,0.0,-1.0,0.0,0.00023]
[1778916050082,50.73,78326.4,0.0,-1.0,0.0,0.00023]
[1778916050483,50.73,78326.4,0.0,-1.0,0.0,0.00023]
[1778916050565,50.73,78326.4,0.0,-1.0,0.0,0.00023]
[1778916051562,50.73,78324.69,0.0,-1.0,0.0,0.00022]
[1778916052569,50.73,78319.91,0.0,-1.0,0.0,0.00022]
[1778916053933,50.73,78319.91,0.0,-1.0,0.0,0.00022]
[1778916054059,50.73,78319.91,0.0,-1.0,0.0,0.00022]
[1778916053954,50.73,78317.59,0.0,-1.0,0.0,0.00022]
[1778916054334,50.73,78317.59,0.0,-1.0,0.0,0.00022]
[1778916054560,50.73,78317.59,0.0,-1.0,0.0,0.00022]
[1778916057611,50.73,78320.51,0.0,-1.0,0.0,0.00022]
[1778916058375,50.73,78320.51,0.0,-1.0,0.0,0.00022]
[1778916058558,50.73,78320.51,0.0,-1.0,0.0,0.00022]
[1778916059083,50.73,78320.51,0.0,-1.0,0.0,0.00022]
[1778916059126,50.73,78317.59,0.0,-1.0,0.0,0.00022]
[1778916059308,50.73,78317.59,0.0,-1.0,0.0,0.00022]
[1778916060632,50.73,78312.24,0.0,-1.0,0.0,0.00022]
[1778916061639,50.73,78310.56,0.0,-1.0,0.0,0.00022]
[1778916062412,50.73,78310.56,0.0,-1.0,0.0,0.00022]
[1778916062456,50.73,78310.56,0.0,-1.0,0.0,0.00022]
[1778916062559,50.73,78310.56,0.0,-1.0,0.0,0.00022]
[1778916062647,50.73,78309.89,0.0,-1.0,0.0,0.00022]
[1778916063654,50.73,78311.95,0.0,-1.0,0.0,0.00022]
[1778916064661,50.73,78306.3,0.0,-1.0,0.0,0.00022]
[1778916065670,50.73,78295.75,0.0,-1.0,0.0,0.00021]
[1778916066675,50.73,78284.26,0.0,-1.0,0.0,0.00021]
[1778916067682,50.73,78281.59,0.0,-1.0,0.0,0.0002]
[1778916070857,50.73,78281.52,0.0,-1.0,0.0,0.0002]
[1778916071060,50.73,78281.52,0.0,-1.0,0.0,0.0002]
[1778916071161,50.73,78281.53,0.0,-1.0,0.0,0.0002]
[1778916071611,50.73,78281.53,0.0,-1.0,0.0,0.0002]
[1778916071809,50.73,78281.53,0.0,-1.0,0.0,0.0002]
[1778916072722,50.73,78291.37,0.0,-1.0,0.0,0.00021]
[1778916073728,50.73,78310.19,0.0,-1.0,0.0,0.00022]
[1778916074735,50.73,78310.23,0.0,-1.0,0.0,0.00022]
[1778916076749,50.73,78317.73,0.0,-1.0,0.0,0.00022]
[1778916077780,50.73,78318.6,0.0,-1.0,0.0,0.00022]
[1778916081076,50.73,78320.07,0.0,-1.0,0.0,0.00022]
[1778916081088,50.73,78320.25,0.0,-1.0,0.0,0.00022]
[1778916081308,50.73,78320.25,0.0,-1.0,0.0,0.00022]
[1778916082111,50.73,78320.25,0.0,-1.0,0.0,0.00022]
[1778916082308,50.73,78320.29,0.0,-1.0,0.0,0.00022]
[1778916085823,50.73,78326.98,0.0,-1.0,0.0,0.00023]
[1778916086827,50.73,78332.23,0.0,-1.0,0.0,0.00023]
[1778916088841,50.73,78336.07,0.0,-1.0,0.0,0.00023]
[1778916090469,50.73,78335.2,0.0,-1.0,0.0,0.00023]
[1778916090559,50.73,78335.2,0.0,-1.0,0.0,0.00023]
[1778916090855,50.73,78341.78,0.0,-1.0,0.0,0.00023]
[1778916091862,50.73,78342.8,0.0,-1.0,0.0,0.00023]
[1778916093876,50.73,78344.46,0.0,-1.0,0.0,0.00023]
[1778916095642,50.73,78345.62,0.0,-1.0,0.0,0.00023]
[1778916095809,50.73,78345.62,0.0,-1.0,0.0,0.00023]
[1778916096897,50.73,78348.33,0.0,-1.0,0.0,0.00024]
[1778916097905,50.73,78354.46,0.0,-1.0,0.0,0.00024]
[1778916099663,50.73,78354.06,0.0,-1.0,0.0,0.00024]
[1778916099785,50.73,78354.06,0.0,-1.0,0.0,0.00024]
[1778916099809,50.73,78354.06,0.0,-1.0,0.0,0.00024]
[1778916099918,50.73,78354.13,0.0,-1.0,0.0,0.00024]
[1778916101933,50.73,78349.81,0.0,-1.0,0.0,0.00024]
[1778916103946,50.73,78352.74,0.0,-1.0,0.0,0.00024]
[1778916105391,50.73,78353.88,0.0,-1.0,0.0,0.00024]
[1778916105457,50.73,78353.88,0.0,-1.0,0.0,0.00024]
[1778916105565,50.73,78353.88,0.0,-1.0,0.0,0.00024]
[1778916105960,50.73,78351.67,0.0,-1.0,0.0,0.00024]
[1778916107974,50.73,78349.8,0.0,-1.0,0.0,0.00024]
[1778916109425,50.73,78350.66,0.0,-1.0,0.0,0.00024]
[1778916109560,50.73,78350.66,0.0,-1.0,0.0,0.00024]
[1778916109887,50.73,78350.66,0.0,-1.0,0.0,0.00024]
[1778916109988,50.73,78351.39,0.0,-1.0,0.0,0.00024]
[1778916110995,50.73,78344.1,0.0,-1.0,0.0,0.00023]
[1778916112004,50.73,78333.98,0.0,-1.0,0.0,0.00023]
[1778916113009,50.73,78332.27,0.0,-1.0,0.0,0.00023]
[1778916113727,50.73,78332.27,0.0,-1.0,0.0,0.00023]
[1778916114038,50.73,78332.27,0.0,-1.0,0.0,0.00023]
[1778916114137,50.73,78331.9,0.0,-1.0,0.0,0.00023]
[1778916114249,50.73,78331.9,0.0,-1.0,0.0,0.00023]
[1778916115027,50.73,78336.21,0.0,-1.0,0.0,0.00023]
[1778916116032,50.73,78332.87,0.0,-1.0,0.0,0.00023]
[1778916117039,50.73,78331.28,0.0,-1.0,0.0,0.00023]
[1778916121067,50.73,78326.82,0.0,-1.0,0.0,0.00022]
[1778916122074,50.73,78322.77,0.0,-1.0,0.0,0.00022]
[1778916123891,50.73,78323.18,0.0,-1.0,0.0,0.00022]
[1778916124061,50.73,78323.18,0.0,-1.0,0.0,0.00022]
[1778916124088,50.73,78325.03,0.0,-1.0,0.0,0.00022]
[1778916124460,50.73,78325.03,0.0,-1.0,0.0,0.00022]
[1778916124559,50.73,78325.03,0.0,-1.0,0.0,0.00022]
[1778916128059,50.73,78323.75,0.0,-1.0,0.0,0.00022]
[1778916128116,50.73,78329.67,0.0,-1.0,0.0,0.00023]
[1778916129123,50.73,78333.7,0.0,-1.0,0.0,0.00023]
[1778916130320,50.73,78333.99,0.0,-1.0,0.0,0.00023]
[1778916130560,50.73,78333.99,0.0,-1.0,0.0,0.00023]
[1778916131137,50.73,78334.17,0.0,-1.0,0.0,0.00023]
[1778916131329,50.73,78334.17,0.0,-1.0,0.0,0.00023]
[1778916131563,50.73,78334.17,0.0,-1.0,0.0,0.00023]
[1778916132144,50.73,78330.9,0.0,-1.0,0.0,0.00023]
[1778916133151,50.73,78336.22,0.0,-1.0,0.0,0.00023]
[1778916134115,50.73,78336.22,0.0,-1.0,0.0,0.00023]
[1778916134158,50.73,78341.32,0.0,-1.0,0.0,0.00023]
[1778916134307,50.73,78341.32,0.0,-1.0,0.0,0.00023]
[1778916134554,50.73,78341.32,0.0,-1.0,0.0,0.00023]
[1778916134566,50.73,78341.32,0.0,-1.0,0.0,0.00023]
[1778916135165,50.73,78341.19,0.0,-1.0,0.0,0.00023]
[1778916137179,50.73,78343.56,0.0,-1.0,0.0,0.00023]
[1778916138186,50.73,78347.15,0.0,-1.0,0.0,0.00023]
[1778916139193,50.73,78350.71,0.0,-1.0,0.0,0.00024]
[1778916141207,50.73,78355.37,0.0,-1.0,0.0,0.00024]
[1778916142214,50.73,78358.37,0.0,-1.0,0.0,0.00024]
[1778916143221,50.73,78361.79,0.0,-1.0,0.0,0.00024]
[1778916144228,50.73,78364.5,0.0,-1.0,0.0,0.00024]
[1778916144714,50.73,78364.5,0.0,-1.0,0.0,0.00024]
[1778916144808,50.73,78364.5,0.0,-1.0,0.0,0.00024]
[1778916149263,50.73,78367.49,0.0,-1.0,0.0,0.00025]
[1778916150345,50.73,78370.64,0.0,-1.0,0.0,0.00025]
[1778916151282,50.73,78375.6,0.0,-1.0,0.0,0.00025]
[1778916154909,50.73,78375.6,0.0,-1.0,0.0,0.00025]
[1778916155057,50.73,78375.6,0.0,-1.0,0.0,0.00025]
[1778916155237,50.73,78375.6,0.0,-1.0,0.0,0.00025]
[1778916155249,50.73,78375.6,0.0,-1.0,0.0,0.00025]
[1778916155309,50.73,78375.6,0.0,-1.0,0.0,0.00025]
[1778916157324,50.73,78377.39,0.0,-1.0,0.0,0.00025]
[1778916159338,50.73,78380.89,0.0,-1.0,0.0,0.00025]
[1778916161352,50.73,78394.21,0.0,-1.0,0.0,0.00026]
[1778916162359,50.73,78392.85,0.0,-1.0,0.0,0.00026]
[1778916163366,50.73,78390.16,0.0,-1.0,0.0,0.00026]
[1778916164479,50.73,78393.97,0.0,-1.0,0.0,0.00026]
[1778916166169,50.73,78393.97,0.0,-1.0,0.0,0.00026]
[1778916166234,50.73,78398.96,0.0,-1.0,0.0,0.00026]
[1778916166307,50.73,78398.96,0.0,-1.0,0.0,0.00026]
[1778916166387,50.73,78399.45,0.0,-1.0,0.0,0.00026]
[1778916167394,50.73,78397.0,0.0,-1.0,0.0,0.00026]
[1778916168621,50.73,78397.0,0.0,-1.0,0.0,0.00026]
[1778916168808,50.73,78397.0,0.0,-1.0,0.0,0.00026]
[1778916168892,50.73,78393.14,0.0,-1.0,0.0,0.00026]
[1778916169408,50.73,78394.58,0.0,-1.0,0.0,0.00026]
[1778916171422,50.73,78392.85,0.0,-1.0,0.0,0.00026]
[1778916174138,50.73,78391.55,0.0,-1.0,0.0,0.00026]
[1778916174309,50.73,78392.34,0.0,-1.0,0.0,0.00026]
[1778916175450,50.73,78396.53,0.0,-1.0,0.0,0.00026]
[1778916176766,50.73,78396.53,0.0,-1.0,0.0,0.00026]
[1778916176807,50.73,78396.53,0.0,-1.0,0.0,0.00026]
[1778916176909,50.73,78397.96,0.0,-1.0,0.0,0.00026]
[1778916179013,50.73,78397.25,0.0,-1.0,0.0,0.00026]
[1778916179064,50.73,78397.25,0.0,-1.0,0.0,0.00026]
[1778916179114,50.73,78395.82,0.0,-1.0,0.0,0.00026]
[1778916181492,50.73,78391.74,0.0,-1.0,0.0,0.00026]
[1778916186044,50.73,78390.75,0.0,-1.0,0.0,0.00026]
[1778916186061,50.73,78390.75,0.0,-1.0,0.0,0.00026]
[1778916186145,50.73,78390.61,0.0,-1.0,0.0,0.00026]
[1778916186419,50.73,78390.61,0.0,-1.0,0.0,0.00026]
[1778916186559,50.73,78390.61,0.0,-1.0,0.0,0.00026]
[1778916192569,50.73,78383.36,0.0,-1.0,0.0,0.00025]
[1778916193915,50.73,78383.36,0.0,-1.0,0.0,0.00025]
[1778916194056,50.73,78383.36,0.0,-1.0,0.0,0.00025]
[1778916194157,50.73,78381.94,0.0,-1.0,0.0,0.00025]
[1778916194452,50.73,78381.94,0.0,-1.0,0.0,0.00025]
[1778916194564,50.73,78381.94,0.0,-1.0,0.0,0.00025]
[1778916195596,50.73,78386.82,0.0,-1.0,0.0,0.00025]
[1778916197314,50.73,78386.82,0.0,-1.0,0.0,0.00025]
[1778916196602,50.73,78395.09,0.0,-1.0,0.0,0.00026]
[1778916197560,50.73,78395.09,0.0,-1.0,0.0,0.00026]
[1778916197584,50.73,78395.09,0.0,-1.0,0.0,0.00026]
[1778916197808,50.73,78395.09,0.0,-1.0,0.0,0.00026]
[1778916197877,50.73,78394.36,0.0,-1.0,0.0,0.00026]
[1778916198617,50.73,78396.82,0.0,-1.0,0.0,0.00026]
[1778916201472,50.73,78395.66,0.0,-1.0,0.0,0.00026]
[1778916201560,50.73,78395.66,0.0,-1.0,0.0,0.00026]
[1778916202137,50.73,78395.66,0.0,-1.0,0.0,0.00026]
[1778916202309,50.73,78395.66,0.0,-1.0,0.0,0.00026]
[1778916202312,50.73,78394.76,0.0,-1.0,0.0,0.00026]
[1778916202645,50.73,78392.72,0.0,-1.0,0.0,0.00026]
[1778916208152,50.73,78392.53,0.0,-1.0,0.0,0.00026]
[1778916208315,50.73,78392.53,0.0,-1.0,0.0,0.00026]
[1778916211462,50.73,78392.67,0.0,-1.0,0.0,0.00026]
[1778916211557,50.73,78392.67,0.0,-1.0,0.0,0.00026]
[1778916212008,50.73,78392.67,0.0,-1.0,0.0,0.00026]
[1778916212057,50.73,78392.67,0.0,-1.0,0.0,0.00026]
[1778916212158,50.73,78390.2,0.0,-1.0,0.0,0.00025]
[1778916217070,50.73,78389.04,0.0,-1.0,0.0,0.00025]
[1778916217309,50.73,78389.04,0.0,-1.0,0.0,0.00025]
[1778916217314,50.73,78387.4,0.0,-1.0,0.0,0.00025]
[1778916220771,50.73,78384.14,0.0,-1.0,0.0,0.00025]
[1778916221552,50.73,78384.14,0.0,-1.0,0.0,0.00025]
[1778916221808,50.73,78384.14,0.0,-1.0,0.0,0.00025]
[1778916221909,50.73,78382.91,0.0,-1.0,0.0,0.00025]
[1778916222611,50.73,78382.91,0.0,-1.0,0.0,0.00025]
[1778916222810,50.73,78382.91,0.0,-1.0,0.0,0.00025]
[1778916222912,50.73,78385.03,0.0,-1.0,0.0,0.00025]
[1778916223795,50.73,78386.52,0.0,-1.0,0.0,0.00025]
[1778916228735,50.73,78385.84,0.0,-1.0,0.0,0.00025]
[1778916228810,50.73,78385.84,0.0,-1.0,0.0,0.00025]
[1778916228830,50.73,78383.85,0.0,-1.0,0.0,0.00025]
[1778916233865,50.73,78383.92,0.0,-1.0,0.0,0.00025]
[1778916237800,50.73,78383.58,0.0,-1.0,0.0,0.00025]
[1778916237808,50.73,78383.58,0.0,-1.0,0.0,0.00025]
[1778916238064,50.73,78383.58,0.0,-1.0,0.0,0.00025]
[1778916238309,50.73,78383.58,0.0,-1.0,0.0,0.00025]
[1778916238314,50.73,78382.62,0.0,-1.0,0.0,0.00025]
[1778916241191,50.73,78382.02,0.0,-1.0,0.0,0.00025]
[1778916241307,50.73,78382.02,0.0,-1.0,0.0,0.00025]
[1778916241292,50.73,78378.22,0.0,-1.0,0.0,0.00025]
[1778916241373,50.73,78378.22,0.0,-1.0,0.0,0.00025]
[1778916241510,50.73,78378.22,0.0,-1.0,0.0,0.00025]
[1778916241921,50.73,78372.01,0.0,-1.0,0.0,0.00024]
[1778916242928,50.73,78366.25,0.0,-1.0,0.0,0.00024]
[1778916244330,50.73,78366.25,0.0,-1.0,0.0,0.00024]
[1778916244559,50.73,78365.27,0.0,-1.0,0.0,0.00024]
[1778916244568,50.73,78365.27,0.0,-1.0,0.0,0.00024]
[1778916244807,50.73,78365.27,0.0,-1.0,0.0,0.00024]
[1778916244942,50.73,78363.14,0.0,-1.0,0.0,0.00024]
[1778916246956,50.73,78358.98,0.0,-1.0,0.0,0.00024]
[1778916247990,50.73,78358.98,0.0,-1.0,0.0,0.00024]
[1778916248061,50.73,78358.98,0.0,-1.0,0.0,0.00024]
[1778916249175,50.73,78358.86,0.0,-1.0,0.0,0.00024]
[1778916249308,50.73,78358.86,0.0,-1.0,0.0,0.00024]
[1778916249276,50.73,78355.4,0.0,-1.0,0.0,0.00024]
[1778916249978,50.73,78351.75,0.0,-1.0,0.0,0.00023]
[1778916250985,50.73,78348.36,0.0,-1.0,0.0,0.00023]
[1778916251992,50.73,78345.54,0.0,-1.0,0.0,0.00023]
[1778916253275,50.73,78340.93,0.0,-1.0,0.0,0.00023]
[1778916254006,50.73,78341.97,0.0,-1.0,0.0,0.00023]
[1778916255135,50.73,78341.97,0.0,-1.0,0.0,0.00023]
[1778916255308,50.73,78341.97,0.0,-1.0,0.0,0.00023]
[1778916255350,50.73,78343.05,0.0,-1.0,0.0,0.00023]
[1778916256020,50.73,78345.96,0.0,-1.0,0.0,0.00023]
[1778916257027,50.73,78347.27,0.0,-1.0,0.0,0.00023]
[1778916259041,50.73,78344.91,0.0,-1.0,0.0,0.00023]
[1778916262062,50.73,78347.08,0.0,-1.0,0.0,0.00023]
[1778916262663,50.73,78347.08,0.0,-1.0,0.0,0.00023]
[1778916262809,50.73,78347.08,0.0,-1.0,0.0,0.00023]
[1778916263069,50.73,78349.26,0.0,-1.0,0.0,0.00023]
[1778916263523,50.73,78349.26,0.0,-1.0,0.0,0.00023]
[1778916263559,50.73,78349.26,0.0,-1.0,0.0,0.00023]
[1778916266090,50.73,78346.82,0.0,-1.0,0.0,0.00023]
[1778916267097,50.73,78345.66,0.0,-1.0,0.0,0.00023]
[1778916267743,50.73,78345.66,0.0,-1.0,0.0,0.00023]
[1778916267807,50.73,78345.66,0.0,-1.0,0.0,0.00023]
[1778916267950,50.73,78345.66,0.0,-1.0,0.0,0.00023]
[1778916268058,50.73,78345.66,0.0,-1.0,0.0,0.00023]
[1778916268104,50.73,78346.09,0.0,-1.0,0.0,0.00023]
[1778916272133,50.73,78341.0,0.0,-1.0,0.0,0.00023]
[1778916272460,50.73,78341.0,0.0,-1.0,0.0,0.00023]
[1778916272563,50.73,78341.0,0.0,-1.0,0.0,0.00023]
[1778916272853,50.73,78341.0,0.0,-1.0,0.0,0.00023]
[1778916273139,50.73,78333.75,0.0,-1.0,0.0,0.00022]
[1778916274146,50.73,78333.08,0.0,-1.0,0.0,0.00022]
[1778916274561,50.73,78333.08,0.0,-1.0,0.0,0.00022]
[1778916275153,50.73,78332.6,0.0,-1.0,0.0,0.00022]
[1778916277167,50.73,78327.02,0.0,-1.0,0.0,0.00022]
[1778916278187,50.73,78327.02,0.0,-1.0,0.0,0.00022]
[1778916278310,50.73,78327.02,0.0,-1.0,0.0,0.00022]
[1778916279181,50.73,78325.91,0.0,-1.0,0.0,0.00022]
[1778916281195,50.73,78328.36,0.0,-1.0,0.0,0.00022]
[1778916282202,50.73,78337.08,0.0,-1.0,0.0,0.00022]
[1778916283209,50.73,78339.17,0.0,-1.0,0.0,0.00023]
[1778916283905,50.73,78339.17,0.0,-1.0,0.0,0.00023]
[1778916284058,50.73,78339.17,0.0,-1.0,0.0,0.00023]
[1778916286230,50.73,78340.16,0.0,-1.0,0.0,0.00023]
[1778916290559,50.73,78340.54,0.0,-1.0,0.0,0.00023]
[1778916291265,50.73,78344.66,0.0,-1.0,0.0,0.00023]
[1778916291912,50.73,78344.66,0.0,-1.0,0.0,0.00023]
[1778916292046,50.73,78344.66,0.0,-1.0,0.0,0.00023]
[1778916292272,50.73,78351.4,0.0,-1.0,0.0,0.00023]
[1778916293279,50.73,78357.55,0.0,-1.0,0.0,0.00023]
[1778916294287,50.73,78359.76,0.0,-1.0,0.0,0.00024]
[1778916294967,50.73,78359.76,0.0,-1.0,0.0,0.00024]
[1778916295058,50.73,78359.76,0.0,-1.0,0.0,0.00024]
[1778916295294,50.73,78363.49,0.0,-1.0,0.0,0.00024]
[1778916296562,50.73,78364.93,0.0,-1.0,0.0,0.00024]
[1778916297308,50.73,78364.73,0.0,-1.0,0.0,0.00024]
[1778916298315,50.73,78369.66,0.0,-1.0,0.0,0.00024]
[1778916299322,50.73,78380.62,0.0,-1.0,0.0,0.00025]
[1778916300329,50.73,78384.21,0.0,-1.0,0.0,0.00025]
[1778916301336,50.73,78381.53,0.0,-1.0,0.0,0.00025]
[1778916302343,50.73,78383.33,0.0,-1.0,0.0,0.00025]
[1778916304344,50.73,78382.99,0.0,-1.0,0.0,0.00025]
[1778916304571,50.73,78382.97,0.0,-1.0,0.0,0.00025]
[1778916308387,50.73,78385.65,0.0,-1.0,0.0,0.00025]
[1778916309397,50.73,78399.52,0.0,-1.0,0.0,0.00026]
[1778916310403,50.73,78407.26,0.0,-1.0,0.0,0.00026]
[1778916311411,50.73,78408.51,0.0,-1.0,0.0,0.00026]
[1778916312190,50.73,78408.51,0.0,-1.0,0.0,0.00026]
[1778916312309,50.73,78408.51,0.0,-1.0,0.0,0.00026]
[1778916312560,50.73,78408.52,0.0,-1.0,0.0,0.00026]
[1778916313425,50.73,78407.89,0.0,-1.0,0.0,0.00026]
[1778916316074,50.73,78407.82,0.0,-1.0,0.0,0.00026]
[1778916317453,50.76,78404.3,0.0,-1.0,0.0,0.00026]
[1778916318999,50.76,78404.3,0.0,-1.0,0.0,0.00026]
[1778916319057,50.76,78404.3,0.0,-1.0,0.0,0.00026]
[1778916319100,50.77,78402.48,0.0,-1.0,0.0,0.00026]
[1778916319467,50.77,78405.25,0.0,-1.0,0.0,0.00027]
[1778916321481,50.77,78407.61,0.0,-1.0,0.0,0.00027]
[1778916323892,50.77,78407.77,0.0,-1.0,0.0,0.00027]
[1778916324058,50.77,78407.77,0.0,-1.0,0.0,0.00027]
[1778916324159,50.77,78408.05,0.0,-1.0,0.0,0.00027]
[1778916329088,50.77,78408.22,0.0,-1.0,0.0,0.00027]
[1778916329308,50.77,78408.22,0.0,-1.0,0.0,0.00027]
[1778916331551,50.77,78409.39,0.0,-1.0,0.0,0.00027]
[1778916334273,50.77,78409.68,0.0,-1.0,0.0,0.00027]
[1778916334307,50.77,78409.68,0.0,-1.0,0.0,0.00027]
[1778916334352,50.77,78411.31,0.0,-1.0,0.0,0.00027]
[1778916338102,50.77,78413.34,0.0,-1.0,0.0,0.00027]
[1778916338566,50.77,78413.34,0.0,-1.0,0.0,0.00027]
[1778916338601,50.77,78418.58,0.0,-1.0,0.0,0.00027]
[1778916341622,50.77,78420.37,0.0,-1.0,0.0,0.00027]
[1778916342629,50.77,78425.11,0.0,-1.0,0.0,0.00028]
[1778916347664,50.77,78427.32,0.0,-1.0,0.0,0.00028]
[1778916348972,50.77,78427.32,0.0,-1.0,0.0,0.00028]
[1778916349060,50.77,78427.32,0.0,-1.0,0.0,0.00028]
[1778916349530,50.77,78427.29,0.0,-1.0,0.0,0.00028]
[1778916349559,50.77,78427.29,0.0,-1.0,0.0,0.00028]
[1778916349678,50.77,78426.63,0.0,-1.0,0.0,0.00028]
[1778916351692,50.77,78429.33,0.0,-1.0,0.0,0.00028]
[1778916355902,50.77,78430.17,0.0,-1.0,0.0,0.00028]
[1778916356058,50.77,78430.17,0.0,-1.0,0.0,0.00028]
[1778916357734,50.77,78432.52,0.0,-1.0,0.0,0.00028]
[1778916359748,50.77,78436.24,0.0,-1.0,0.0,0.00028]
[1778916361764,50.77,78439.81,0.0,-1.0,0.0,0.00028]
[1778916363091,50.77,78439.81,0.0,-1.0,0.0,0.00028]
[1778916363318,50.77,78439.81,0.0,-1.0,0.0,0.00028]
[1778916363448,50.77,78439.81,0.0,-1.0,0.0,0.00028]
[1778916363559,50.77,78440.45,0.0,-1.0,0.0,0.00028]
[1778916363778,50.77,78440.77,0.0,-1.0,0.0,0.00029]
[1778916365792,50.77,78444.88,0.0,-1.0,0.0,0.00029]
[1778916366800,50.77,78446.99,0.0,-1.0,0.0,0.00029]
[1778916367807,50.77,78449.0,0.0,-1.0,0.0,0.00029]
[1778916371836,50.77,78454.59,0.0,-1.0,0.0,0.00029]
[1778916375418,50.77,78453.18,0.0,-1.0,0.0,0.00029]
[1778916375562,50.77,78453.18,0.0,-1.0,0.0,0.00029]
[1778916381905,50.77,78452.28,0.0,-1.0,0.0,0.00029]
[1778916383976,50.77,78448.3,0.0,-1.0,0.0,0.00029]
[1778916384984,50.77,78444.37,0.0,-1.0,0.0,0.00029]
[1778916386655,50.77,78443.14,0.0,-1.0,0.0,0.00029]
[1778916386809,50.77,78443.14,0.0,-1.0,0.0,0.00029]
[1778916390956,50.77,78441.85,0.0,-1.0,0.0,0.00029]
[1778916391372,50.77,78441.85,0.0,-1.0,0.0,0.00029]
[1778916391408,50.77,78443.32,0.0,-1.0,0.0,0.00028]
[1778916391560,50.77,78443.32,0.0,-1.0,0.0,0.00028]
[1778916392871,50.77,78443.69,0.0,-1.0,0.0,0.00028]
[1778916393058,50.77,78443.69,0.0,-1.0,0.0,0.00028]
[1778916393159,50.77,78443.55,0.0,-1.0,0.0,0.00028]
[1778916399090,50.77,78443.53,0.0,-1.0,0.0,0.00028]
[1778916401104,50.77,78446.31,0.0,-1.0,0.0,0.00029]
[1778916403118,50.77,78450.44,0.0,-1.0,0.0,0.00029]
[1778916404125,50.77,78456.98,0.0,-1.0,0.0,0.00029]
[1778916405872,50.77,78458.53,0.0,-1.0,0.0,0.00029]
[1778916406059,50.77,78458.53,0.0,-1.0,0.0,0.00029]
[1778916408155,50.77,78464.52,0.0,-1.0,0.0,0.0003]
[1778916409164,50.77,78468.76,0.0,-1.0,0.0,0.0003]
[1778916411317,50.77,78469.02,0.0,-1.0,0.0,0.0003]
[1778916411564,50.77,78468.25,0.0,-1.0,0.0,0.0003]
[1778916412275,50.77,78468.25,0.0,-1.0,0.0,0.0003]
[1778916412309,50.77,78468.25,0.0,-1.0,0.0,0.0003]
[1778916412338,50.77,78467.86,0.0,-1.0,0.0,0.0003]
[1778916416213,50.77,78465.82,0.0,-1.0,0.0,0.0003]
[1778916418337,50.77,78464.33,0.0,-1.0,0.0,0.0003]
[1778916418558,50.77,78464.25,0.0,-1.0,0.0,0.0003]
[1778916419234,50.77,78467.31,0.0,-1.0,0.0,0.0003]
[1778916421248,50.77,78464.19,0.0,-1.0,0.0,0.0003]
[1778916422255,50.77,78460.93,0.0,-1.0,0.0,0.0003]
[1778916423035,50.77,78460.93,0.0,-1.0,0.0,0.0003]
[1778916423057,50.77,78460.93,0.0,-1.0,0.0,0.0003]
[1778916423464,50.77,78460.93,0.0,-1.0,0.0,0.0003]
[1778916423262,50.77,78464.52,0.0,-1.0,0.0,0.0003]
[1778916423560,50.77,78464.52,0.0,-1.0,0.0,0.0003]
[1778916424269,50.77,78466.29,0.0,-1.0,0.0,0.0003]
[1778916425276,50.77,78468.9,0.0,-1.0,0.0,0.0003]
[1778916425717,50.77,78468.9,0.0,-1.0,0.0,0.0003]
[1778916425808,50.77,78468.9,0.0,-1.0,0.0,0.0003]
[1778916426283,50.77,78472.6,0.0,-1.0,0.0,0.0003]
[1778916427290,50.77,78478.13,0.0,-1.0,0.0,0.00031]
[1778916429024,50.77,78478.07,0.0,-1.0,0.0,0.00031]
[1778916429058,50.77,78478.07,0.0,-1.0,0.0,0.00031]
[1778916429304,50.77,78478.45,0.0,-1.0,0.0,0.00031]
[1778916431318,50.77,78471.34,0.0,-1.0,0.0,0.0003]
[1778916432325,50.77,78465.47,0.0,-1.0,0.0,0.0003]
[1778916433815,50.77,78465.68,0.0,-1.0,0.0,0.0003]
[1778916434058,50.77,78465.68,0.0,-1.0,0.0,0.0003]
[1778916434339,50.77,78469.59,0.0,-1.0,0.0,0.0003]
[1778916437360,50.77,78472.65,0.0,-1.0,0.0,0.0003]
[1778916438367,50.77,78468.04,0.0,-1.0,0.0,0.0003]
[1778916439645,50.77,78467.47,0.0,-1.0,0.0,0.0003]
[1778916439807,50.77,78467.47,0.0,-1.0,0.0,0.0003]
[1778916440381,50.77,78470.65,0.0,-1.0,0.0,0.0003]
[1778916441009,50.77,78470.65,0.0,-1.0,0.0,0.0003]
[1778916441057,50.77,78470.65,0.0,-1.0,0.0,0.0003]
[1778916441388,50.77,78470.63,0.0,-1.0,0.0,0.0003]
[1778916444409,50.77,78468.74,0.0,-1.0,0.0,0.0003]
[1778916447430,50.77,78467.0,0.0,-1.0,0.0,0.0003]
[1778916447709,50.77,78467.0,0.0,-1.0,0.0,0.0003]
[1778916447809,50.77,78467.0,0.0,-1.0,0.0,0.0003]
[1778916452923,50.77,78465.86,0.0,-1.0,0.0,0.0003]
[1778916453058,50.77,78465.86,0.0,-1.0,0.0,0.0003]
[1778916453241,50.77,78465.86,0.0,-1.0,0.0,0.0003]
[1778916453308,50.77,78465.86,0.0,-1.0,0.0,0.0003]
[1778916453472,50.77,78465.74,0.0,-1.0,0.0,0.0003]
[1778916457500,50.77,78462.26,0.0,-1.0,0.0,0.00029]
[1778916458507,50.77,78457.07,0.0,-1.0,0.0,0.00029]
[1778916459719,50.77,78457.05,0.0,-1.0,0.0,0.00029]
[1778916459808,50.77,78457.05,0.0,-1.0,0.0,0.00029]
[1778916460521,50.77,78455.03,0.0,-1.0,0.0,0.00029]
[1778916461528,50.77,78452.5,0.0,-1.0,0.0,0.00029]
[1778916463542,50.77,78454.77,0.0,-1.0,0.0,0.00029]
[1778916464549,50.77,78451.55,0.0,-1.0,0.0,0.00029]
[1778916465556,50.77,78444.64,0.0,-1.0,0.0,0.00028]
[1778916466172,50.77,78444.64,0.0,-1.0,0.0,0.00028]
[1778916466314,50.77,78444.64,0.0,-1.0,0.0,0.00028]
[1778916466640,50.77,78444.06,0.0,-1.0,0.0,0.00028]
[1778916466807,50.77,78444.06,0.0,-1.0,0.0,0.00028]
[1778916467570,50.77,78442.9,0.0,-1.0,0.0,0.00028]
[1778916468577,50.77,78440.86,0.0,-1.0,0.0,0.00028]
[1778916469584,50.77,78437.23,0.0,-1.0,0.0,0.00028]
[1778916471277,50.77,78435.97,0.0,-1.0,0.0,0.00028]
[1778916471308,50.77,78435.97,0.0,-1.0,0.0,0.00028]
[1778916475309,50.77,78435.47,0.0,-1.0,0.0,0.00028]
[1778916475561,50.77,78435.47,0.0,-1.0,0.0,0.00028]
[1778916476633,50.77,78432.2,0.0,-1.0,0.0,0.00028]
[1778916478559,50.77,78432.2,0.0,-1.0,0.0,0.00028]
[1778916484689,50.77,78435.75,0.0,-1.0,0.0,0.00028]
[1778916485696,50.77,78437.76,0.0,-1.0,0.0,0.00028]
[1778916486989,50.77,78437.76,0.0,-1.0,0.0,0.00028]
[1778916487059,50.77,78437.76,0.0,-1.0,0.0,0.00028]
[1778916487278,50.77,78437.76,0.0,-1.0,0.0,0.00028]
[1778916487309,50.77,78437.76,0.0,-1.0,0.0,0.00028]
[1778916487324,50.77,78439.55,0.0,-1.0,0.0,0.00028]
[1778916496488,50.77,78440.26,0.0,-1.0,0.0,0.00028]
[1778916496563,50.77,78440.26,0.0,-1.0,0.0,0.00028]
[1778916496773,50.77,78443.65,0.0,-1.0,0.0,0.00028]
[1778916502815,50.77,78443.35,0.0,-1.0,0.0,0.00028]
[1778916503822,50.77,78435.7,0.0,-1.0,0.0,0.00028]
[1778916505387,50.77,78435.7,0.0,-1.0,0.0,0.00028]
[1778916505561,50.77,78435.7,0.0,-1.0,0.0,0.00028]
[1778916505575,50.77,78436.33,0.0,-1.0,0.0,0.00028]
[1778916506022,50.77,78436.33,0.0,-1.0,0.0,0.00028]
[1778916506058,50.77,78436.33,0.0,-1.0,0.0,0.00028]
[1778916506160,50.77,78436.27,0.0,-1.0,0.0,0.00028]
[1778916512885,50.77,78436.05,0.0,-1.0,0.0,0.00028]
[1778916516306,50.77,78434.88,0.0,-1.0,0.0,0.00027]
[1778916516559,50.77,78434.88,0.0,-1.0,0.0,0.00027]
[1778916517921,50.77,78433.1,0.0,-1.0,0.0,0.00027]
[1778916519934,50.77,78437.44,0.0,-1.0,0.0,0.00028]
[1778916520674,50.77,78437.44,0.0,-1.0,0.0,0.00028]
[1778916520809,50.77,78437.44,0.0,-1.0,0.0,0.00028]
[1778916521058,50.77,78437.44,0.0,-1.0,0.0,0.00028]
[1778916521135,50.77,78437.7,0.0,-1.0,0.0,0.00028]
[1778916526983,50.77,78437.59,0.0,-1.0,0.0,0.00028]
[1778916527990,50.77,78433.76,0.0,-1.0,0.0,0.00027]
[1778916529257,50.77,78433.76,0.0,-1.0,0.0,0.00027]
[1778916529310,50.77,78433.76,0.0,-1.0,0.0,0.00027]
[1778916532905,50.77,78433.96,0.0,-1.0,0.0,0.00027]
[1778916536763,50.77,78432.11,0.0,-1.0,0.0,0.00027]
[1778916540074,50.77,78434.94,0.0,-1.0,0.0,0.00027]
[1778916544805,50.77,78434.33,0.0,-1.0,0.0,0.00027]
[1778916546116,50.77,78431.24,0.0,-1.0,0.0,0.00027]
[1778916548705,50.77,78431.43,0.0,-1.0,0.0,0.00027]
[1778916554173,50.77,78432.46,0.0,-1.0,0.0,0.00027]
[1778916559209,50.77,78437.04,0.0,-1.0,0.0,0.00028]
[1778916560177,50.77,78437.04,0.0,-1.0,0.0,0.00028]
[1778916560309,50.77,78437.04,0.0,-1.0,0.0,0.00028]
[1778916560815,50.77,78437.99,0.0,-1.0,0.0,0.00028]
[1778916561057,50.77,78437.99,0.0,-1.0,0.0,0.00028]
[1778916561222,50.77,78437.93,0.0,-1.0,0.0,0.00028]
[1778916566257,50.77,78438.09,0.0,-1.0,0.0,0.00028]
[1778916573165,50.77,78438.05,0.0,-1.0,0.0,0.00028]
[1778916573308,50.77,78438.05,0.0,-1.0,0.0,0.00028]
[1778916573369,50.77,78438.17,0.0,-1.0,0.0,0.00027]
[1778916576603,50.77,78438.25,0.0,-1.0,0.0,0.00027]
[1778916576329,50.77,78440.8,0.0,-1.0,0.0,0.00028]
[1778916576809,50.77,78440.8,0.0,-1.0,0.0,0.00028]
[1778916577285,50.77,78440.8,0.0,-1.0,0.0,0.00028]
[1778916577309,50.77,78440.8,0.0,-1.0,0.0,0.00028]
[1778916577336,50.77,78443.56,0.0,-1.0,0.0,0.00028]
[1778916579350,50.77,78441.53,0.0,-1.0,0.0,0.00028]
[1778916580357,50.77,78437.28,0.0,-1.0,0.0,0.00027]
[1778916581359,50.77,78437.28,0.0,-1.0,0.0,0.00027]
[1778916581561,50.77,78437.28,0.0,-1.0,0.0,0.00027]
[1778916581633,50.77,78435.57,0.0,-1.0,0.0,0.00027]
[1778916587406,50.77,78435.59,0.0,-1.0,0.0,0.00027]
[1778916592441,50.77,78435.6,0.0,-1.0,0.0,0.00027]
[1778916597925,50.77,78435.6,0.0,-1.0,0.0,0.00027]
[1778916598058,50.77,78435.6,0.0,-1.0,0.0,0.00027]
[1778916598159,50.77,78435.6,0.0,-1.0,0.0,0.00027]
[1778916599445,50.77,78435.6,0.0,-1.0,0.0,0.00027]
[1778916599564,50.77,78435.6,0.0,-1.0,0.0,0.00027]
[1778916601504,50.77,78432.63,0.0,-1.0,0.0,0.00027]
[1778916602511,50.77,78430.35,0.0,-1.0,0.0,0.00027]
[1778916603519,50.77,78427.06,0.0,-1.0,0.0,0.00027]
[1778916604526,50.77,78434.0,0.0,-1.0,0.0,0.00027]
[1778916605533,50.77,78436.74,0.0,-1.0,0.0,0.00027]
[1778916606956,50.77,78435.53,0.0,-1.0,0.0,0.00027]
[1778916607062,50.77,78435.53,0.0,-1.0,0.0,0.00027]
[1778916608348,50.77,78434.87,0.0,-1.0,0.0,0.00027]
[1778916608562,50.77,78434.87,0.0,-1.0,0.0,0.00027]
[1778916608566,50.77,78434.75,0.0,-1.0,0.0,0.00027]
[1778916613426,50.77,78436.1,0.0,-1.0,0.0,0.00027]
[1778916613560,50.77,78436.1,0.0,-1.0,0.0,0.00027]
[1778916614596,50.77,78433.56,0.0,-1.0,0.0,0.00027]
[1778916616651,50.77,78433.22,0.0,-1.0,0.0,0.00027]
[1778916616662,50.77,78429.27,0.0,-1.0,0.0,0.00027]
[1778916616809,50.77,78429.27,0.0,-1.0,0.0,0.00027]
[1778916617058,50.77,78429.27,0.0,-1.0,0.0,0.00027]
[1778916617309,50.77,78429.27,0.0,-1.0,0.0,0.00027]
[1778916619600,50.77,78426.54,0.0,-1.0,0.0,0.00027]
[1778916619633,50.77,78421.72,0.0,-1.0,0.0,0.00026]
[1778916620639,50.77,78416.59,0.0,-1.0,0.0,0.00026]
[1778916623346,50.77,78415.39,0.0,-1.0,0.0,0.00026]
[1778916623660,50.77,78412.58,0.0,-1.0,0.0,0.00026]
[1778916626681,50.77,78410.64,0.0,-1.0,0.0,0.00026]
[1778916631716,50.77,78410.91,0.0,-1.0,0.0,0.00026]
[1778916632723,50.77,78408.44,0.0,-1.0,0.0,0.00025]
[1778916633595,50.77,78408.44,0.0,-1.0,0.0,0.00025]
[1778916633731,50.77,78405.09,0.0,-1.0,0.0,0.00025]
[1778916633808,50.77,78405.09,0.0,-1.0,0.0,0.00025]
[1778916634738,50.77,78402.02,0.0,-1.0,0.0,0.00025]
[1778916636315,50.77,78402.22,0.0,-1.0,0.0,0.00025]
[1778916636571,50.77,78402.22,0.0,-1.0,0.0,0.00025]
[1778916636752,50.77,78401.93,0.0,-1.0,0.0,0.00025]
[1778916637759,50.77,78399.79,0.0,-1.0,0.0,0.00025]
[1778916638766,50.77,78396.56,0.0,-1.0,0.0,0.00025]
[1778916639605,50.77,78396.56,0.0,-1.0,0.0,0.00025]
[1778916639811,50.77,78396.56,0.0,-1.0,0.0,0.00025]
[1778916640780,50.77,78393.51,0.0,-1.0,0.0,0.00025]
[1778916642794,50.77,78385.15,0.0,-1.0,0.0,0.00024]
[1778916643801,50.77,78384.6,0.0,-1.0,0.0,0.00024]
[1778916645815,50.77,78379.7,0.0,-1.0,0.0,0.00024]
[1778916647013,50.77,78379.7,0.0,-1.0,0.0,0.00024]
[1778916647057,50.77,78379.7,0.0,-1.0,0.0,0.00024]
[1778916647114,50.77,78378.03,0.0,-1.0,0.0,0.00024]
[1778916649132,50.77,78377.1,0.0,-1.0,0.0,0.00024]
[1778916649308,50.77,78377.1,0.0,-1.0,0.0,0.00024]
[1778916649409,50.77,78377.32,0.0,-1.0,0.0,0.00024]
[1778916652864,50.77,78385.25,0.0,-1.0,0.0,0.00024]
[1778916653871,50.77,78386.09,0.0,-1.0,0.0,0.00024]
[1778916655280,50.77,78386.09,0.0,-1.0,0.0,0.00024]
[1778916655308,50.77,78386.09,0.0,-1.0,0.0,0.00024]
[1778916658680,50.77,78385.26,0.0,-1.0,0.0,0.00024]
[1778916658781,50.77,78383.22,0.0,-1.0,0.0,0.00024]
[1778916658812,50.77,78383.22,0.0,-1.0,0.0,0.00024]
[1778916659661,50.77,78378.69,0.0,-1.0,0.0,0.00024]
[1778916659913,50.77,78380.81,0.0,-1.0,0.0,0.00024]
[1778916661145,50.77,78380.81,0.0,-1.0,0.0,0.00024]
[1778916661308,50.77,78380.81,0.0,-1.0,0.0,0.00024]
[1778916661409,50.77,78381.8,0.0,-1.0,0.0,0.00024]
[1778916663642,50.77,78382.32,0.0,-1.0,0.0,0.00024]
[1778916663661,50.77,78388.27,0.0,-1.0,0.0,0.00024]
[1778916663807,50.77,78388.27,0.0,-1.0,0.0,0.00024]
[1778916665955,50.77,78383.38,0.0,-1.0,0.0,0.00024]
[1778916666922,50.77,78383.38,0.0,-1.0,0.0,0.00024]
[1778916667058,50.77,78383.38,0.0,-1.0,0.0,0.00024]
[1778916667111,50.77,78383.38,0.0,-1.0,0.0,0.00024]
[1778916667307,50.77,78383.38,0.0,-1.0,0.0,0.00024]
[1778916667354,50.77,78379.47,0.0,-1.0,0.0,0.00024]
[1778916669984,50.77,78376.43,0.0,-1.0,0.0,0.00024]
[1778916673088,50.77,78374.94,0.0,-1.0,0.0,0.00024]
[1778916673307,50.77,78374.94,0.0,-1.0,0.0,0.00024]
[1778916675019,50.77,78368.27,0.0,-1.0,0.0,0.00023]
[1778916676027,50.77,78360.67,0.0,-1.0,0.0,0.00023]
[1778916677034,50.77,78354.93,0.0,-1.0,0.0,0.00023]
[1778916678045,50.77,78354.93,0.0,-1.0,0.0,0.00023]
[1778916678058,50.77,78354.93,0.0,-1.0,0.0,0.00023]
[1778916678178,50.77,78352.77,0.0,-1.0,0.0,0.00022]
[1778916679048,50.77,78349.99,0.0,-1.0,0.0,0.00022]
[1778916680056,50.77,78347.46,0.0,-1.0,0.0,0.00022]
[1778916681062,50.77,78342.82,0.0,-1.0,0.0,0.00022]
[1778916682069,50.77,78337.58,0.0,-1.0,0.0,0.00022]
[1778916683078,50.77,78333.18,0.0,-1.0,0.0,0.00022]
[1778916684084,50.77,78340.48,0.0,-1.0,0.0,0.00022]
[1778916685091,50.77,78340.77,0.0,-1.0,0.0,0.00022]
[1778916686095,50.77,78340.77,0.0,-1.0,0.0,0.00022]
[1778916686311,50.77,78340.77,0.0,-1.0,0.0,0.00022]
[1778916688644,50.77,78340.69,0.0,-1.0,0.0,0.00022]
[1778916688808,50.77,78340.69,0.0,-1.0,0.0,0.00022]
[1778916688721,50.77,78336.21,0.0,-1.0,0.0,0.00022]
[1778916689119,50.77,78333.94,0.0,-1.0,0.0,0.00022]
[1778916691139,50.77,78333.09,0.0,-1.0,0.0,0.00021]
[1778916691308,50.77,78333.09,0.0,-1.0,0.0,0.00021]
[1778916693147,50.77,78328.31,0.0,-1.0,0.0,0.00021]
[1778916694154,50.77,78326.21,0.0,-1.0,0.0,0.00021]
[1778916695479,50.77,78326.21,0.0,-1.0,0.0,0.00021]
[1778916695565,50.77,78326.21,0.0,-1.0,0.0,0.00021]
[1778916695586,50.77,78331.39,0.0,-1.0,0.0,0.00021]
[1778916696168,50.77,78333.61,0.0,-1.0,0.0,0.00021]
[1778916697439,50.77,78333.61,0.0,-1.0,0.0,0.00021]
[1778916697560,50.77,78333.61,0.0,-1.0,0.0,0.00021]
[1778916697661,50.77,78328.89,0.0,-1.0,0.0,0.00021]
[1778916698182,50.77,78325.18,0.0,-1.0,0.0,0.00021]
[1778916700055,50.77,78324.77,0.0,-1.0,0.0,0.00021]
[1778916700308,50.77,78324.77,0.0,-1.0,0.0,0.00021]
[1778916703217,50.77,78327.99,0.0,-1.0,0.0,0.00021]
[1778916704326,50.77,78327.99,0.0,-1.0,0.0,0.00021]
[1778916704559,50.77,78327.99,0.0,-1.0,0.0,0.00021]
[1778916704591,50.77,78334.62,0.0,-1.0,0.0,0.00021]
[1778916706275,50.77,78335.29,0.0,-1.0,0.0,0.00021]
[1778916706308,50.77,78335.29,0.0,-1.0,0.0,0.00021]
[1778916706315,50.77,78336.3,0.0,-1.0,0.0,0.00021]
[1778916710438,50.77,78337.32,0.0,-1.0,0.0,0.00022]
[1778916710564,50.77,78337.32,0.0,-1.0,0.0,0.00022]
[1778916716308,50.77,78337.65,0.0,-1.0,0.0,0.00022]
[1778916719194,50.77,78337.59,0.0,-1.0,0.0,0.00022]
[1778916719307,50.77,78337.59,0.0,-1.0,0.0,0.00022]
[1778916719409,50.77,78342.83,0.0,-1.0,0.0,0.00022]
[1778916720336,50.77,78345.01,0.0,-1.0,0.0,0.00022]
[1778916721343,50.77,78345.87,0.0,-1.0,0.0,0.00022]
[1778916722329,50.77,78345.87,0.0,-1.0,0.0,0.00022]
[1778916722563,50.77,78345.87,0.0,-1.0,0.0,0.00022]
[1778916722647,50.77,78342.8,0.0,-1.0,0.0,0.00022]
[1778916723322,50.77,78342.8,0.0,-1.0,0.0,0.00022]
[1778916723564,50.77,78342.8,0.0,-1.0,0.0,0.00022]
[1778916723615,50.77,78338.86,0.0,-1.0,0.0,0.00022]
[1778916729399,50.77,78338.51,0.0,-1.0,0.0,0.00022]
[1778916734435,50.77,78338.93,0.0,-1.0,0.0,0.00022]
[1778916735560,50.77,78338.93,0.0,-1.0,0.0,0.00022]
[1778916740477,50.77,78342.56,0.0,-1.0,0.0,0.00022]
[1778916741484,50.77,78344.24,0.0,-1.0,0.0,0.00022]
[1778916742037,50.77,78344.24,0.0,-1.0,0.0,0.00022]
[1778916742058,50.77,78344.24,0.0,-1.0,0.0,0.00022]
[1778916742491,50.77,78342.51,0.0,-1.0,0.0,0.00022]
[1778916743236,50.77,78342.51,0.0,-1.0,0.0,0.00022]
[1778916743309,50.77,78342.51,0.0,-1.0,0.0,0.00022]
[1778916747529,50.77,78346.64,0.0,-1.0,0.0,0.00022]
[1778916749245,50.77,78347.25,0.0,-1.0,0.0,0.00022]
[1778916749308,50.77,78347.25,0.0,-1.0,0.0,0.00022]
[1778916749543,50.77,78347.86,0.0,-1.0,0.0,0.00022]
[1778916750837,50.77,78347.86,0.0,-1.0,0.0,0.00022]
[1778916751058,50.77,78347.86,0.0,-1.0,0.0,0.00022]
[1778916751564,50.77,78348.28,0.0,-1.0,0.0,0.00022]
[1778916752569,50.77,78353.69,0.0,-1.0,0.0,0.00022]
[1778916753575,50.77,78356.25,0.0,-1.0,0.0,0.00022]
[1778916754302,50.77,78356.25,0.0,-1.0,0.0,0.00022]
[1778916754307,50.77,78356.25,0.0,-1.0,0.0,0.00022]
[1778916754582,50.77,78356.15,0.0,-1.0,0.0,0.00022]
[1778916756050,50.77,78356.06,0.0,-1.0,0.0,0.00022]
[1778916756058,50.77,78356.06,0.0,-1.0,0.0,0.00022]
[1778916757603,50.77,78361.01,0.0,-1.0,0.0,0.00023]
[1778916758610,50.77,78366.57,0.0,-1.0,0.0,0.00023]
[1778916759617,50.77,78369.09,0.0,-1.0,0.0,0.00023]
[1778916760625,50.77,78370.67,0.0,-1.0,0.0,0.00023]
[1778916761998,50.77,78370.84,0.0,-1.0,0.0,0.00023]
[1778916762058,50.77,78370.84,0.0,-1.0,0.0,0.00023]
[1778916762639,50.77,78370.73,0.0,-1.0,0.0,0.00023]
[1778916762948,50.77,78370.73,0.0,-1.0,0.0,0.00023]
[1778916763059,50.77,78370.73,0.0,-1.0,0.0,0.00023]
[1778916768681,50.77,78371.14,0.0,-1.0,0.0,0.00023]
[1778916769573,50.77,78371.14,0.0,-1.0,0.0,0.00023]
[1778916769810,50.77,78371.14,0.0,-1.0,0.0,0.00023]
[1778916769866,50.77,78374.62,0.0,-1.0,0.0,0.00023]
[1778916772001,50.77,78374.37,0.0,-1.0,0.0,0.00023]
[1778916772059,50.77,78374.37,0.0,-1.0,0.0,0.00023]
[1778916775730,50.77,78377.6,0.0,-1.0,0.0,0.00023]
[1778916777290,50.77,78377.6,0.0,-1.0,0.0,0.00023]
[1778916777308,50.77,78377.6,0.0,-1.0,0.0,0.00023]
[1778916777744,50.77,78377.65,0.0,-1.0,0.0,0.00023]
[1778916778057,50.77,78377.65,0.0,-1.0,0.0,0.00023]
[1778916782779,50.77,78381.45,0.0,-1.0,0.0,0.00024]
[1778916783786,50.77,78384.31,0.0,-1.0,0.0,0.00024]
[1778916785144,50.77,78383.43,0.0,-1.0,0.0,0.00024]
[1778916785308,50.77,78383.43,0.0,-1.0,0.0,0.00024]
[1778916785800,50.77,78385.1,0.0,-1.0,0.0,0.00024]
[1778916786807,50.77,78392.05,0.0,-1.0,0.0,0.00024]
[1778916787816,50.77,78393.13,0.0,-1.0,0.0,0.00024]
[1778916788821,50.77,78399.13,0.0,-1.0,0.0,0.00025]
[1778916790835,50.77,78391.12,0.0,-1.0,0.0,0.00024]
[1778916791842,50.77,78384.48,0.0,-1.0,0.0,0.00024]
[1778916794222,50.77,78384.27,0.0,-1.0,0.0,0.00024]
[1778916794311,50.77,78384.27,0.0,-1.0,0.0,0.00024]
[1778916794863,50.77,78386.12,0.0,-1.0,0.0,0.00024]
[1778916795870,50.77,78390.17,0.0,-1.0,0.0,0.00024]
[1778916797369,50.77,78390.12,0.0,-1.0,0.0,0.00024]
[1778916797560,50.77,78390.12,0.0,-1.0,0.0,0.00024]
[1778916798328,50.77,78390.17,0.0,-1.0,0.0,0.00024]
[1778916798557,50.77,78390.17,0.0,-1.0,0.0,0.00024]
[1778916798891,50.77,78390.35,0.0,-1.0,0.0,0.00024]
[1778916803926,50.77,78390.53,0.0,-1.0,0.0,0.00024]
[1778916806265,50.77,78390.84,0.0,-1.0,0.0,0.00024]
[1778916806309,50.77,78390.84,0.0,-1.0,0.0,0.00024]
[1778916807954,50.77,78392.45,0.0,-1.0,0.0,0.00024]
[1778916808961,50.77,78397.18,0.0,-1.0,0.0,0.00024]
[1778916809968,50.77,78408.68,0.0,-1.0,0.0,0.00025]
[1778916810975,50.77,78414.41,0.0,-1.0,0.0,0.00025]
[1778916811982,50.77,78415.0,0.0,-1.0,0.0,0.00025]
[1778916812989,50.77,78417.22,0.0,-1.0,0.0,0.00025]
[1778916814232,50.77,78417.22,0.0,-1.0,0.0,0.00025]
[1778916814308,50.77,78417.22,0.0,-1.0,0.0,0.00025]
[1778916814333,50.77,78418.22,0.0,-1.0,0.0,0.00025]
[1778916815176,50.77,78418.22,0.0,-1.0,0.0,0.00025]
[1778916815309,50.77,78418.22,0.0,-1.0,0.0,0.00025]
[1778916819031,50.77,78420.59,0.0,-1.0,0.0,0.00026]
[1778916821047,50.77,78424.78,0.0,-1.0,0.0,0.00026]
[1778916822052,50.77,78433.64,0.0,-1.0,0.0,0.00026]
[1778916823059,50.77,78432.51,0.0,-1.0,0.0,0.00026]
[1778916824449,50.77,78432.51,0.0,-1.0,0.0,0.00026]
[1778916824558,50.77,78432.51,0.0,-1.0,0.0,0.00026]
[1778916824659,50.77,78431.35,0.0,-1.0,0.0,0.00026]
[1778916825073,50.77,78433.65,0.0,-1.0,0.0,0.00026]
[1778916826946,50.77,78433.65,0.0,-1.0,0.0,0.00026]
[1778916826080,50.77,78436.14,0.0,-1.0,0.0,0.00026]
[1778916827058,50.77,78436.14,0.0,-1.0,0.0,0.00026]
[1778916828094,50.77,78440.51,0.0,-1.0,0.0,0.00027]
[1778916830108,50.77,78442.04,0.0,-1.0,0.0,0.00027]
[1778916831115,50.77,78444.2,0.0,-1.0,0.0,0.00027]
[1778916832122,50.77,78446.09,0.0,-1.0,0.0,0.00027]
[1778916833272,50.77,78446.09,0.0,-1.0,0.0,0.00027]
[1778916833308,50.77,78446.09,0.0,-1.0,0.0,0.00027]
[1778916833745,50.77,78446.09,0.0,-1.0,0.0,0.00027]
[1778916833809,50.77,78446.09,0.0,-1.0,0.0,0.00027]
[1778916833846,50.77,78448.55,0.0,-1.0,0.0,0.00027]
[1778916837157,50.77,78453.23,0.0,-1.0,0.0,0.00028]
[1778916839073,50.77,78454.56,0.0,-1.0,0.0,0.00028]
[1778916839308,50.77,78454.56,0.0,-1.0,0.0,0.00028]
[1778916839895,50.77,78454.56,0.0,-1.0,0.0,0.00028]
[1778916839910,50.77,78455.21,0.0,-1.0,0.0,0.00028]
[1778916840059,50.77,78455.21,0.0,-1.0,0.0,0.00028]
[1778916841185,50.77,78459.26,0.0,-1.0,0.0,0.00028]
[1778916842193,50.77,78457.32,0.0,-1.0,0.0,0.00028]
[1778916843657,50.77,78457.32,0.0,-1.0,0.0,0.00028]
[1778916843807,50.77,78457.32,0.0,-1.0,0.0,0.00028]
[1778916843909,50.77,78455.76,0.0,-1.0,0.0,0.00028]
[1778916844207,50.77,78454.29,0.0,-1.0,0.0,0.00028]
[1778916845347,50.77,78454.29,0.0,-1.0,0.0,0.00028]
[1778916845562,50.77,78454.29,0.0,-1.0,0.0,0.00028]
[1778916846221,50.77,78459.05,0.0,-1.0,0.0,0.00028]
[1778916847228,50.77,78460.5,0.0,-1.0,0.0,0.00028]
[1778916848246,50.77,78460.5,0.0,-1.0,0.0,0.00028]
[1778916848308,50.77,78460.5,0.0,-1.0,0.0,0.00028]
[1778916848531,50.77,78460.5,0.0,-1.0,0.0,0.00028]
[1778916848558,50.77,78460.5,0.0,-1.0,0.0,0.00028]
[1778916848634,50.77,78456.3,0.0,-1.0,0.0,0.00028]
[1778916849245,50.77,78454.19,0.0,-1.0,0.0,0.00028]
[1778916855508,50.77,78453.15,0.0,-1.0,0.0,0.00028]
[1778916855560,50.77,78453.15,0.0,-1.0,0.0,0.00028]
[1778916855617,50.77,78452.41,0.0,-1.0,0.0,0.00027]
[1778916856294,50.77,78448.17,0.0,-1.0,0.0,0.00027]
[1778916857243,50.77,78448.17,0.0,-1.0,0.0,0.00027]
[1778916857309,50.77,78448.17,0.0,-1.0,0.0,0.00027]
[1778916857344,50.77,78444.45,0.0,-1.0,0.0,0.00027]
[1778916863459,50.77,78444.25,0.0,-1.0,0.0,0.00027]
[1778916863561,50.77,78444.25,0.0,-1.0,0.0,0.00027]
[1778916863652,50.77,78444.25,0.0,-1.0,0.0,0.00027]
[1778916863810,50.77,78444.25,0.0,-1.0,0.0,0.00027]
[1778916863911,50.77,78444.1,0.0,-1.0,0.0,0.00027]
[1778916866365,50.77,78442.77,0.0,-1.0,0.0,0.00027]
[1778916867372,50.77,78441.02,0.0,-1.0,0.0,0.00027]
[1778916870139,50.77,78441.18,0.0,-1.0,0.0,0.00027]
[1778916870308,50.77,78441.18,0.0,-1.0,0.0,0.00027]
[1778916870393,50.77,78437.54,0.0,-1.0,0.0,0.00027]
[1778916871327,50.77,78437.54,0.0,-1.0,0.0,0.00027]
[1778916871560,50.77,78437.54,0.0,-1.0,0.0,0.00027]
[1778916874421,50.77,78434.15,0.0,-1.0,0.0,0.00026]
[1778916875428,50.77,78432.03,0.0,-1.0,0.0,0.00026]
[1778916877782,50.77,78431.89,0.0,-1.0,0.0,0.00026]
[1778916877808,50.77,78431.89,0.0,-1.0,0.0,0.00026]
[1778916877822,50.77,78431.63,0.0,-1.0,0.0,0.00026]
[1778916878291,50.77,78431.63,0.0,-1.0,0.0,0.00026]
[1778916878310,50.77,78431.63,0.0,-1.0,0.0,0.00026]
[1778916879456,50.77,78434.46,0.0,-1.0,0.0,0.00026]
[1778916882685,50.77,78434.15,0.0,-1.0,0.0,0.00026]
[1778916882807,50.77,78434.15,0.0,-1.0,0.0,0.00026]
[1778916884536,50.77,78434.15,0.0,-1.0,0.0,0.00026]
[1778916884572,50.77,78434.15,0.0,-1.0,0.0,0.00026]
[1778916884829,50.77,78434.48,0.0,-1.0,0.0,0.00026]
[1778916887006,50.77,78433.7,0.0,-1.0,0.0,0.00026]
[1778916887024,50.77,78433.7,0.0,-1.0,0.0,0.00026]
[1778916889526,50.77,78431.29,0.0,-1.0,0.0,0.00026]
[1778916890229,50.77,78431.29,0.0,-1.0,0.0,0.00026]
[1778916890308,50.77,78431.29,0.0,-1.0,0.0,0.00026]
[1778916890533,50.77,78432.63,0.0,-1.0,0.0,0.00026]
[1778916891224,50.77,78432.63,0.0,-1.0,0.0,0.00026]
[1778916891309,50.77,78432.63,0.0,-1.0,0.0,0.00026]
[1778916893554,50.77,78434.91,0.0,-1.0,0.0,0.00026]
[1778916896504,50.77,78435.34,0.0,-1.0,0.0,0.00026]
[1778916896561,50.77,78435.34,0.0,-1.0,0.0,0.00026]
[1778916896935,50.77,78435.34,0.0,-1.0,0.0,0.00026]
[1778916896575,50.77,78435.72,0.0,-1.0,0.0,0.00026]
[1778916897063,50.77,78435.72,0.0,-1.0,0.0,0.00026]
[1778916899732,50.77,78435.46,0.0,-1.0,0.0,0.00026]
[1778916899859,50.77,78437.61,0.0,-1.0,0.0,0.00026]
[1778916900603,50.77,78431.42,0.0,-1.0,0.0,0.00026]
[1778916901610,50.77,78428.7,0.0,-1.0,0.0,0.00026]
[1778916903661,50.77,78428.26,0.0,-1.0,0.0,0.00026]
[1778916903761,50.77,78428.8,0.0,-1.0,0.0,0.00026]
[1778916906645,50.77,78430.63,0.0,-1.0,0.0,0.00026]
[1778916911680,50.77,78430.93,0.0,-1.0,0.0,0.00026]
[1778916915478,50.77,78430.0,0.0,-1.0,0.0,0.00026]
[1778916915559,50.77,78430.0,0.0,-1.0,0.0,0.00026]
[1778916917107,50.77,78429.65,0.0,-1.0,0.0,0.00026]
[1778916917311,50.77,78429.65,0.0,-1.0,0.0,0.00026]
[1778916917723,50.77,78430.34,0.0,-1.0,0.0,0.00026]
[1778916922606,50.77,78429.78,0.0,-1.0,0.0,0.00026]
[1778916922812,50.77,78429.78,0.0,-1.0,0.0,0.00026]
[1778916930398,50.77,78429.41,0.0,-1.0,0.0,0.00026]
[1778916930559,50.77,78429.41,0.0,-1.0,0.0,0.00026]
[1778916930942,50.77,78429.41,0.0,-1.0,0.0,0.00026]
[1778916931059,50.77,78429.41,0.0,-1.0,0.0,0.00026]
[1778916931043,50.77,78429.91,0.0,-1.0,0.0,0.00026]
[1778916936543,50.77,78430.64,0.0,-1.0,0.0,0.00026]
[1778916936563,50.77,78430.64,0.0,-1.0,0.0,0.00026]
[1778916936856,50.77,78433.84,0.0,-1.0,0.0,0.00026]
[1778916937143,50.77,78433.84,0.0,-1.0,0.0,0.00026]
[1778916937310,50.77,78433.84,0.0,-1.0,0.0,0.00026]
[1778916942898,50.77,78434.22,0.0,-1.0,0.0,0.00026]
[1778916944572,50.77,78434.18,0.0,-1.0,0.0,0.00026]
[1778916944807,50.77,78434.18,0.0,-1.0,0.0,0.00026]
[1778916945082,50.77,78434.18,0.0,-1.0,0.0,0.00026]
[1778916944912,50.77,78434.04,0.0,-1.0,0.0,0.00026]
[1778916945308,50.77,78434.04,0.0,-1.0,0.0,0.00026]
[1778916949787,50.77,78434.54,0.0,-1.0,0.0,0.00026]
[1778916949808,50.77,78434.54,0.0,-1.0,0.0,0.00026]
[1778916949947,50.77,78429.33,0.0,-1.0,0.0,0.00026]
[1778916951014,50.77,78429.33,0.0,-1.0,0.0,0.00026]
[1778916951057,50.77,78429.33,0.0,-1.0,0.0,0.00026]
[1778916951051,50.77,78421.05,0.0,-1.0,0.0,0.00025]
[1778916951961,50.77,78422.21,0.0,-1.0,0.0,0.00025]
[1778916952968,50.77,78424.49,0.0,-1.0,0.0,0.00025]
[1778916954481,50.77,78424.81,0.0,-1.0,0.0,0.00025]
[1778916954562,50.77,78424.81,0.0,-1.0,0.0,0.00025]
[1778916959581,50.77,78424.31,0.0,-1.0,0.0,0.00025]
[1778916959812,50.77,78424.31,0.0,-1.0,0.0,0.00025]
[1778916960018,50.77,78422.62,0.0,-1.0,0.0,0.00025]
[1778916963808,50.77,78421.92,0.0,-1.0,0.0,0.00025]
[1778916964046,50.77,78421.57,0.0,-1.0,0.0,0.00025]
[1778916966402,50.77,78421.66,0.0,-1.0,0.0,0.00025]
[1778916966560,50.77,78421.66,0.0,-1.0,0.0,0.00025]
[1778916971407,50.77,78421.24,0.0,-1.0,0.0,0.00025]
[1778916971559,50.77,78421.24,0.0,-1.0,0.0,0.00025]
[1778916973109,50.77,78418.18,0.0,-1.0,0.0,0.00025]
[1778916978256,50.77,78418.18,0.0,-1.0,0.0,0.00025]
[1778916978309,50.77,78418.18,0.0,-1.0,0.0,0.00025]
[1778916979452,50.77,78416.48,0.0,-1.0,0.0,0.00025]
[1778916979558,50.77,78416.48,0.0,-1.0,0.0,0.00025]
[1778916979659,50.77,78417.06,0.0,-1.0,0.0,0.00025]
[1778916983974,50.77,78415.99,0.0,-1.0,0.0,0.00025]
[1778916984058,50.77,78415.99,0.0,-1.0,0.0,0.00025]
[1778916990655,50.77,78416.29,0.0,-1.0,0.0,0.00025]
[1778916990809,50.77,78416.29,0.0,-1.0,0.0,0.00025]
[1778916991745,50.77,78416.29,0.0,-1.0,0.0,0.00025]
[1778916991811,50.77,78416.29,0.0,-1.0,0.0,0.00025]
[1778916991912,50.77,78417.55,0.0,-1.0,0.0,0.00025]
[1778916992242,50.77,78420.05,0.0,-1.0,0.0,0.00025]
[1778916997216,50.77,78420.61,0.0,-1.0,0.0,0.00025]
[1778916997309,50.77,78420.61,0.0,-1.0,0.0,0.00025]
[1778917002015,50.77,78421.47,0.0,-1.0,0.0,0.00025]
[1778917002063,50.77,78421.47,0.0,-1.0,0.0,0.00025]
[1778917002043,50.77,78421.44,0.0,-1.0,0.0,0.00025]
[1778917005333,50.77,78413.42,0.0,-1.0,0.0,0.00025]
[1778917006217,50.77,78413.42,0.0,-1.0,0.0,0.00025]
[1778917006309,50.77,78413.42,0.0,-1.0,0.0,0.00025]
[1778917006340,50.77,78409.86,0.0,-1.0,0.0,0.00024]
[1778917011375,50.77,78410.91,0.0,-1.0,0.0,0.00024]
[1778917012382,50.77,78414.25,0.0,-1.0,0.0,0.00025]
[1778917013791,50.77,78414.25,0.0,-1.0,0.0,0.00025]
[1778917013810,50.77,78414.25,0.0,-1.0,0.0,0.00025]
[1778917013892,50.77,78416.24,0.0,-1.0,0.0,0.00025]
[1778917015999,50.77,78416.79,0.0,-1.0,0.0,0.00025]
[1778917016061,50.77,78416.79,0.0,-1.0,0.0,0.00025]
[1778917016018,50.77,78422.93,0.0,-1.0,0.0,0.00025]
[1778917016411,50.77,78425.59,0.0,-1.0,0.0,0.00025]
[1778917019168,50.77,78426.14,0.0,-1.0,0.0,0.00025]
[1778917019307,50.77,78426.14,0.0,-1.0,0.0,0.00025]
[1778917019431,50.77,78426.32,0.0,-1.0,0.0,0.00025]
[1778917020590,50.77,78426.32,0.0,-1.0,0.0,0.00025]
[1778917020807,50.77,78426.32,0.0,-1.0,0.0,0.00025]
[1778917026493,50.77,78428.05,0.0,-1.0,0.0,0.00025]
[1778917026560,50.77,78428.05,0.0,-1.0,0.0,0.00025]
[1778917026594,50.77,78428.01,0.0,-1.0,0.0,0.00025]
[1778917027558,50.77,78428.01,0.0,-1.0,0.0,0.00025]
[1778917027809,50.77,78428.01,0.0,-1.0,0.0,0.00025]
[1778917029501,50.77,78431.11,0.0,-1.0,0.0,0.00026]
[1778917035543,50.77,78431.19,0.0,-1.0,0.0,0.00026]
[1778917036307,50.77,78431.19,0.0,-1.0,0.0,0.00026]
[1778917036563,50.77,78431.19,0.0,-1.0,0.0,0.00026]
[1778917038239,50.77,78430.88,0.0,-1.0,0.0,0.00026]
[1778917038309,50.77,78430.88,0.0,-1.0,0.0,0.00026]
[1778917038410,50.77,78430.88,0.0,-1.0,0.0,0.00026]
[1778917044786,50.77,78431.52,0.0,-1.0,0.0,0.00026]
[1778917044809,50.77,78431.52,0.0,-1.0,0.0,0.00026]
[1778917050648,50.77,78431.89,0.0,-1.0,0.0,0.00026]
[1778917051201,50.77,78431.89,0.0,-1.0,0.0,0.00026]
[1778917051308,50.77,78431.89,0.0,-1.0,0.0,0.00026]
[1778917051655,50.77,78431.9,0.0,-1.0,0.0,0.00025]
[1778917052753,50.77,78431.9,0.0,-1.0,0.0,0.00025]
[1778917052809,50.77,78431.9,0.0,-1.0,0.0,0.00025]
[1778917054684,50.77,78434.81,0.0,-1.0,0.0,0.00026]
[1778917055686,50.77,78436.67,0.0,-1.0,0.0,0.00026]
[1778917059320,50.77,78435.88,0.0,-1.0,0.0,0.00026]
[1778917059564,50.77,78435.88,0.0,-1.0,0.0,0.00026]
[1778917059720,50.77,78436.17,0.0,-1.0,0.0,0.00026]
[1778917061734,50.77,78438.64,0.0,-1.0,0.0,0.00026]
[1778917062652,50.77,78438.64,0.0,-1.0,0.0,0.00026]
[1778917062809,50.77,78438.64,0.0,-1.0,0.0,0.00026]
[1778917062864,50.77,78441.77,0.0,-1.0,0.0,0.00026]
[1778917067777,50.77,78454.06,0.0,-1.0,0.0,0.00027]
[1778917068784,50.77,78454.19,0.0,-1.0,0.0,0.00027]
[1778917070148,50.77,78454.19,0.0,-1.0,0.0,0.00027]
[1778917070309,50.77,78455.06,0.0,-1.0,0.0,0.00027]
[1778917072805,50.77,78455.24,0.0,-1.0,0.0,0.00027]
[1778917073061,50.77,78455.24,0.0,-1.0,0.0,0.00027]
[1778917073121,50.77,78455.71,0.0,-1.0,0.0,0.00027]
[1778917073819,50.77,78453.53,0.0,-1.0,0.0,0.00027]
[1778917074826,50.77,78451.42,0.0,-1.0,0.0,0.00027]
[1778917075719,50.77,78451.42,0.0,-1.0,0.0,0.00027]
[1778917075808,50.77,78451.42,0.0,-1.0,0.0,0.00027]
[1778917081078,50.77,78448.72,0.0,-1.0,0.0,0.00026]
[1778917081161,50.77,78448.93,0.0,-1.0,0.0,0.00026]
[1778917081309,50.77,78448.93,0.0,-1.0,0.0,0.00026]
[1778917082078,50.77,78448.93,0.0,-1.0,0.0,0.00026]
[1778917082309,50.77,78448.72,0.0,-1.0,0.0,0.00026]
[1778917084896,50.77,78453.75,0.0,-1.0,0.0,0.00027]
[1778917085804,50.77,78453.75,0.0,-1.0,0.0,0.00027]
[1778917086057,50.77,78453.75,0.0,-1.0,0.0,0.00027]
[1778917086088,50.77,78456.24,0.0,-1.0,0.0,0.00027]
[1778917087277,50.77,78455.71,0.0,-1.0,0.0,0.00027]
[1778917087309,50.77,78455.71,0.0,-1.0,0.0,0.00027]
[1778917088924,50.77,78455.67,0.0,-1.0,0.0,0.00027]
[1778917092204,50.77,78455.67,0.0,-1.0,0.0,0.00027]
[1778917092310,50.77,78455.67,0.0,-1.0,0.0,0.00027]
[1778917094966,50.77,78452.92,0.0,-1.0,0.0,0.00027]
[1778917096821,50.77,78452.56,0.0,-1.0,0.0,0.00027]
[1778917097058,50.77,78452.56,0.0,-1.0,0.0,0.00027]
[1778917097159,50.77,78455.57,0.0,-1.0,0.0,0.00027]
[1778917100007,50.77,78457.9,0.0,-1.0,0.0,0.00027]
[1778917101008,50.77,78463.39,0.0,-1.0,0.0,0.00027]
[1778917102213,50.77,78466.61,0.0,-1.0,0.0,0.00027]
[1778917104875,50.77,78466.68,0.0,-1.0,0.0,0.00027]
[1778917110071,50.77,78467.62,0.0,-1.0,0.0,0.00028]
[1778917111078,50.77,78467.61,0.0,-1.0,0.0,0.00027]
[1778917112075,50.77,78467.61,0.0,-1.0,0.0,0.00027]
[1778917112133,50.77,78467.61,0.0,-1.0,0.0,0.00027]
[1778917112309,50.77,78467.61,0.0,-1.0,0.0,0.00027]
[1778917112449,50.77,78467.61,0.0,-1.0,0.0,0.00027]
[1778917112559,50.77,78467.61,0.0,-1.0,0.0,0.00027]
[1778917116116,50.77,78469.65,0.0,-1.0,0.0,0.00027]
[1778917117812,50.77,78470.51,0.0,-1.0,0.0,0.00028]
[1778917117947,50.77,78470.51,0.0,-1.0,0.0,0.00028]
[1778917118059,50.77,78470.51,0.0,-1.0,0.0,0.00028]
[1778917118159,50.77,78470.51,0.0,-1.0,0.0,0.00028]
[1778917121150,50.77,78474.01,0.0,-1.0,0.0,0.00028]
[1778917123164,50.77,78477.11,0.0,-1.0,0.0,0.00028]
[1778917124171,50.77,78480.03,0.0,-1.0,0.0,0.00028]
[1778917125919,50.77,78481.29,0.0,-1.0,0.0,0.00028]
[1778917126058,50.77,78481.29,0.0,-1.0,0.0,0.00028]
[1778917126106,50.77,78481.29,0.0,-1.0,0.0,0.00028]
[1778917126185,50.77,78481.3,0.0,-1.0,0.0,0.00028]
[1778917126308,50.77,78481.3,0.0,-1.0,0.0,0.00028]
[1778917133435,50.77,78481.31,0.0,-1.0,0.0,0.00028]
[1778917133528,50.77,78481.31,0.0,-1.0,0.0,0.00028]
[1778917133563,50.77,78481.31,0.0,-1.0,0.0,0.00028]
[1778917134242,50.77,78481.39,0.0,-1.0,0.0,0.00028]
[1778917139277,50.77,78481.61,0.0,-1.0,0.0,0.00028]
[1778917142298,50.77,78484.74,0.0,-1.0,0.0,0.00028]
[1778917144640,50.77,78485.11,0.0,-1.0,0.0,0.00028]
[1778917144810,50.77,78485.11,0.0,-1.0,0.0,0.00028]
[1778917145084,50.77,78485.11,0.0,-1.0,0.0,0.00028]
[1778917145160,50.77,78484.09,0.0,-1.0,0.0,0.00028]
[1778917145311,50.77,78484.09,0.0,-1.0,0.0,0.00028]
[1778917146326,50.77,78486.23,0.0,-1.0,0.0,0.00028]
[1778917147334,50.77,78489.44,0.0,-1.0,0.0,0.00029]
[1778917148340,50.77,78492.48,0.0,-1.0,0.0,0.00029]
[1778917149347,50.77,78489.75,0.0,-1.0,0.0,0.00029]
[1778917150354,50.77,78487.61,0.0,-1.0,0.0,0.00029]
[1778917152060,50.77,78487.61,0.0,-1.0,0.0,0.00029]
[1778917152235,50.77,78487.61,0.0,-1.0,0.0,0.00029]
[1778917152085,50.77,78486.53,0.0,-1.0,0.0,0.00029]
[1778917152308,50.77,78486.53,0.0,-1.0,0.0,0.00029]
[1778917156396,50.77,78490.11,0.0,-1.0,0.0,0.00029]
[1778917157340,50.77,78490.11,0.0,-1.0,0.0,0.00029]
[1778917157525,50.77,78490.11,0.0,-1.0,0.0,0.00029]
[1778917157560,50.77,78490.11,0.0,-1.0,0.0,0.00029]
[1778917157626,50.77,78489.45,0.0,-1.0,0.0,0.00029]
[1778917163939,50.77,78489.9,0.0,-1.0,0.0,0.00029]
[1778917163996,50.77,78489.9,0.0,-1.0,0.0,0.00029]
[1778917164059,50.77,78489.9,0.0,-1.0,0.0,0.00029]
[1778917164098,50.77,78489.9,0.0,-1.0,0.0,0.00029]
[1778917169487,50.77,78488.63,0.0,-1.0,0.0,0.00029]
[1778917171501,50.77,78488.84,0.0,-1.0,0.0,0.00028]
[1778917173129,50.77,78488.84,0.0,-1.0,0.0,0.00028]
[1778917173229,50.77,78488.84,0.0,-1.0,0.0,0.00028]
[1778917173159,50.77,78491.47,0.0,-1.0,0.0,0.00029]
[1778917174522,50.77,78501.43,0.0,-1.0,0.0,0.00029]
[1778917175529,50.77,78509.51,0.0,-1.0,0.0,0.0003]
[1778917176536,50.77,78511.23,0.0,-1.0,0.0,0.0003]
[1778917181380,50.77,78512.68,0.0,-1.0,0.0,0.0003]
[1778917181437,50.77,78512.68,0.0,-1.0,0.0,0.0003]
[1778917181560,50.77,78512.68,0.0,-1.0,0.0,0.0003]
[1778917181571,50.77,78512.18,0.0,-1.0,0.0,0.0003]
[1778917186606,50.77,78512.34,0.0,-1.0,0.0,0.0003]
[1778917188620,50.77,78510.1,0.0,-1.0,0.0,0.0003]
[1778917189627,50.77,78506.7,0.0,-1.0,0.0,0.0003]
[1778917190634,50.77,78495.92,0.0,-1.0,0.0,0.00029]
[1778917191641,50.77,78487.82,0.0,-1.0,0.0,0.00028]
[1778917192648,50.77,78484.91,0.0,-1.0,0.0,0.00028]
[1778917195669,50.77,78480.3,0.0,-1.0,0.0,0.00028]
[1778917196676,50.77,78477.65,0.0,-1.0,0.0,0.00028]
[1778917197683,50.77,78475.6,0.0,-1.0,0.0,0.00028]
[1778917201088,50.77,78475.19,0.0,-1.0,0.0,0.00028]
[1778917201193,50.77,78475.19,0.0,-1.0,0.0,0.00028]
[1778917201309,50.77,78475.19,0.0,-1.0,0.0,0.00028]
[1778917201294,50.77,78474.8,0.0,-1.0,0.0,0.00028]
[1778917202743,50.77,78460.15,0.0,-1.0,0.0,0.00027]
[1778917203751,50.77,78457.89,0.0,-1.0,0.0,0.00027]
[1778917204759,50.77,78458.0,0.0,-1.0,0.0,0.00027]
[1778917205765,50.77,78462.92,0.0,-1.0,0.0,0.00027]
[1778917207297,50.77,78462.92,0.0,-1.0,0.0,0.00027]
[1778917207309,50.77,78462.92,0.0,-1.0,0.0,0.00027]
[1778917206772,50.77,78460.34,0.0,-1.0,0.0,0.00027]
[1778917207444,50.77,78460.34,0.0,-1.0,0.0,0.00027]
[1778917207560,50.77,78460.34,0.0,-1.0,0.0,0.00027]
[1778917207779,50.77,78460.06,0.0,-1.0,0.0,0.00027]
[1778917208786,50.77,78472.86,0.0,-1.0,0.0,0.00027]
[1778917209793,50.77,78477.83,0.0,-1.0,0.0,0.00028]
[1778917211311,50.77,78477.83,0.0,-1.0,0.0,0.00028]
[1778917210800,50.77,78476.86,0.0,-1.0,0.0,0.00028]
[1778917211463,50.77,78476.86,0.0,-1.0,0.0,0.00028]
[1778917211560,50.77,78476.86,0.0,-1.0,0.0,0.00028]
[1778917211807,50.77,78477.09,0.0,-1.0,0.0,0.00028]
[1778917214828,50.77,78478.93,0.0,-1.0,0.0,0.00028]
[1778917215835,50.77,78483.72,0.0,-1.0,0.0,0.00028]
[1778917218856,50.77,78487.55,0.0,-1.0,0.0,0.00028]
[1778917219863,50.77,78498.84,0.0,-1.0,0.0,0.00029]
[1778917220870,50.77,78492.88,0.0,-1.0,0.0,0.00029]
[1778917223329,50.77,78492.97,0.0,-1.0,0.0,0.00029]
[1778917223407,50.77,78492.9,0.0,-1.0,0.0,0.00029]
[1778917223566,50.77,78492.9,0.0,-1.0,0.0,0.00029]
[1778917224898,50.77,78493.31,0.0,-1.0,0.0,0.00029]
[1778917225905,50.77,78496.63,0.0,-1.0,0.0,0.00029]
[1778917226912,50.77,78500.66,0.0,-1.0,0.0,0.00029]
[1778917227666,50.77,78500.66,0.0,-1.0,0.0,0.00029]
[1778917227726,50.77,78500.66,0.0,-1.0,0.0,0.00029]
[1778917227808,50.77,78500.66,0.0,-1.0,0.0,0.00029]
[1778917227919,50.77,78500.91,0.0,-1.0,0.0,0.00029]
[1778917231947,50.77,78501.05,0.0,-1.0,0.0,0.00029]
[1778917234506,50.77,78502.26,0.0,-1.0,0.0,0.00029]
[1778917234559,50.77,78502.26,0.0,-1.0,0.0,0.00029]
[1778917234624,50.77,78502.26,0.0,-1.0,0.0,0.00029]
[1778917234809,50.77,78502.26,0.0,-1.0,0.0,0.00029]
[1778917234969,50.77,78502.58,0.0,-1.0,0.0,0.00029]
[1778917236983,50.77,78511.65,0.0,-1.0,0.0,0.0003]
[1778917237990,50.77,78512.17,0.0,-1.0,0.0,0.0003]
[1778917238509,50.77,78512.17,0.0,-1.0,0.0,0.0003]
[1778917238516,50.77,78512.17,0.0,-1.0,0.0,0.0003]
[1778917238561,50.77,78512.17,0.0,-1.0,0.0,0.0003]
[1778917238997,50.77,78511.2,0.0,-1.0,0.0,0.0003]
[1778917240010,50.77,78506.36,0.0,-1.0,0.0,0.00029]
[1778917241144,50.77,78506.36,0.0,-1.0,0.0,0.00029]
[1778917241308,50.77,78506.36,0.0,-1.0,0.0,0.00029]
[1778917241319,50.77,78503.0,0.0,-1.0,0.0,0.00029]
[1778917241560,50.77,78503.0,0.0,-1.0,0.0,0.00029]
[1778917242018,50.77,78500.01,0.0,-1.0,0.0,0.00029]
[1778917246047,50.77,78494.13,0.0,-1.0,0.0,0.00029]
[1778917247330,50.77,78494.13,0.0,-1.0,0.0,0.00029]
[1778917247053,50.77,78491.61,0.0,-1.0,0.0,0.00028]
[1778917247443,50.77,78491.61,0.0,-1.0,0.0,0.00028]
[1778917247561,50.77,78491.61,0.0,-1.0,0.0,0.00028]
[1778917248060,50.77,78492.11,0.0,-1.0,0.0,0.00028]
[1778917249067,50.77,78496.0,0.0,-1.0,0.0,0.00029]
[1778917249600,50.77,78496.0,0.0,-1.0,0.0,0.00029]
[1778917249808,50.77,78496.0,0.0,-1.0,0.0,0.00029]
[1778917250074,50.77,78500.14,0.0,-1.0,0.0,0.00029]
[1778917251574,50.77,78500.55,0.0,-1.0,0.0,0.00029]
[1778917251809,50.77,78500.55,0.0,-1.0,0.0,0.00029]
[1778917252088,50.77,78506.75,0.0,-1.0,0.0,0.00029]
[1778917253328,50.77,78506.75,0.0,-1.0,0.0,0.00029]
[1778917253095,50.77,78512.72,0.0,-1.0,0.0,0.0003]
[1778917253560,50.77,78512.72,0.0,-1.0,0.0,0.0003]
[1778917259137,50.77,78507.52,0.0,-1.0,0.0,0.00029]
[1778917260238,50.77,78507.52,0.0,-1.0,0.0,0.00029]
[1778917261155,50.77,78514.11,0.0,-1.0,0.0,0.0003]
[1778917262163,50.77,78511.71,0.0,-1.0,0.0,0.0003]
[1778917263169,50.77,78509.06,0.0,-1.0,0.0,0.0003]
[1778917264116,50.77,78509.06,0.0,-1.0,0.0,0.0003]
[1778917264176,50.77,78512.91,0.0,-1.0,0.0,0.0003]
[1778917265183,50.77,78515.51,0.0,-1.0,0.0,0.0003]
[1778917270218,50.77,78514.08,0.0,-1.0,0.0,0.0003]
[1778917270632,50.77,78514.08,0.0,-1.0,0.0,0.0003]
[1778917270809,50.77,78514.08,0.0,-1.0,0.0,0.0003]
[1778917271225,50.77,78516.16,0.0,-1.0,0.0,0.0003]
[1778917272232,50.77,78512.75,0.0,-1.0,0.0,0.0003]
[1778917273239,50.77,78509.01,0.0,-1.0,0.0,0.0003]
[1778917273667,50.77,78509.01,0.0,-1.0,0.0,0.0003]
[1778917273808,50.77,78509.01,0.0,-1.0,0.0,0.0003]
[1778917274246,50.77,78512.92,0.0,-1.0,0.0,0.0003]
[1778917275368,50.77,78512.92,0.0,-1.0,0.0,0.0003]
[1778917275253,50.77,78516.66,0.0,-1.0,0.0,0.0003]
[1778917275561,50.77,78516.66,0.0,-1.0,0.0,0.0003]
[1778917279686,50.77,78514.91,0.0,-1.0,0.0,0.0003]
[1778917279808,50.77,78514.91,0.0,-1.0,0.0,0.0003]
[1778917280288,50.77,78515.0,0.0,-1.0,0.0,0.0003]
[1778917282302,50.77,78517.4,0.0,-1.0,0.0,0.0003]
[1778917283342,50.77,78517.4,0.0,-1.0,0.0,0.0003]
[1778917285700,50.77,78517.61,0.0,-1.0,0.0,0.0003]
[1778917285900,50.77,78517.61,0.0,-1.0,0.0,0.0003]
[1778917286330,50.77,78517.36,0.0,-1.0,0.0,0.0003]
[1778917286601,50.77,78517.36,0.0,-1.0,0.0,0.0003]
[1778917287337,50.77,78519.47,0.0,-1.0,0.0,0.0003]
[1778917288344,50.77,78521.5,0.0,-1.0,0.0,0.0003]
[1778917290435,50.77,78521.42,0.0,-1.0,0.0,0.0003]
[1778917291365,50.77,78521.29,0.0,-1.0,0.0,0.0003]
[1778917292372,50.77,78522.96,0.0,-1.0,0.0,0.0003]
[1778917297407,50.77,78522.73,0.0,-1.0,0.0,0.0003]
[1778917298414,50.77,78529.23,0.0,-1.0,0.0,0.00031]
[1778917299424,50.77,78531.1,0.0,-1.0,0.0,0.00031]
[1778917301123,50.77,78532.0,0.0,-1.0,0.0,0.00031]
[1778917301243,50.77,78532.0,0.0,-1.0,0.0,0.00031]
[1778917301436,50.77,78531.9,0.0,-1.0,0.0,0.00031]
[1778917302443,50.77,78528.79,0.0,-1.0,0.0,0.00031]
[1778917303656,50.77,78528.79,0.0,-1.0,0.0,0.00031]
[1778917303721,50.77,78526.75,0.0,-1.0,0.0,0.0003]
[1778917305464,50.77,78524.32,0.0,-1.0,0.0,0.0003]
[1778917309850,50.77,78523.1,0.0,-1.0,0.0,0.0003]
[1778917309923,50.77,78523.1,0.0,-1.0,0.0,0.0003]
[1778917310061,50.77,78523.1,0.0,-1.0,0.0,0.0003]
[1778917310139,50.77,78523.23,0.0,-1.0,0.0,0.0003]
[1778917310499,50.77,78521.13,0.0,-1.0,0.0,0.0003]
[1778917311506,50.77,78519.64,0.0,-1.0,0.0,0.0003]
[1778917313967,50.77,78518.99,0.0,-1.0,0.0,0.0003]
[1778917314059,50.77,78518.99,0.0,-1.0,0.0,0.0003]
[1778917314317,50.77,78518.99,0.0,-1.0,0.0,0.0003]
[1778917314418,50.77,78519.95,0.0,-1.0,0.0,0.0003]
[1778917314561,50.77,78519.95,0.0,-1.0,0.0,0.0003]
[1778917317564,50.77,78515.43,0.0,-1.0,0.0,0.0003]
[1778917319088,50.77,78515.43,0.0,-1.0,0.0,0.0003]
[1778917319275,50.77,78515.43,0.0,-1.0,0.0,0.0003]
[1778917319308,50.77,78515.43,0.0,-1.0,0.0,0.0003]
[1778917319373,50.77,78511.8,0.0,-1.0,0.0,0.00029]
[1778917320585,50.77,78509.58,0.0,-1.0,0.0,0.00029]
[1778917321592,50.77,78508.07,0.0,-1.0,0.0,0.00029]
[1778917323482,50.77,78508.42,0.0,-1.0,0.0,0.00029]
[1778917323560,50.77,78508.42,0.0,-1.0,0.0,0.00029]
[1778917323629,50.77,78508.42,0.0,-1.0,0.0,0.00029]
[1778917323808,50.77,78508.42,0.0,-1.0,0.0,0.00029]
[1778917323839,50.77,78508.16,0.0,-1.0,0.0,0.00029]
[1778917327185,50.77,78507.48,0.0,-1.0,0.0,0.00029]
[1778917327316,50.77,78507.48,0.0,-1.0,0.0,0.00029]
[1778917327334,50.77,78509.33,0.0,-1.0,0.0,0.00029]
[1778917328370,50.77,78509.33,0.0,-1.0,0.0,0.00029]
[1778917328462,50.77,78511.11,0.0,-1.0,0.0,0.00029]
[1778917328561,50.77,78511.11,0.0,-1.0,0.0,0.00029]
[1778917328641,50.77,78511.88,0.0,-1.0,0.0,0.00029]
[1778917333164,50.77,78511.07,0.0,-1.0,0.0,0.00029]
[1778917333309,50.77,78511.07,0.0,-1.0,0.0,0.00029]
[1778917334683,50.77,78508.81,0.0,-1.0,0.0,0.00029]
[1778917336624,50.77,78508.23,0.0,-1.0,0.0,0.00029]
[1778917336808,50.77,78508.23,0.0,-1.0,0.0,0.00029]
[1778917336870,50.77,78505.78,0.0,-1.0,0.0,0.00029]
[1778917338292,50.77,78505.78,0.0,-1.0,0.0,0.00029]
[1778917338310,50.77,78505.78,0.0,-1.0,0.0,0.00029]
[1778917338387,50.77,78503.63,0.0,-1.0,0.0,0.00029]
[1778917338712,50.77,78500.77,0.0,-1.0,0.0,0.00029]
[1778917344478,50.77,78500.19,0.0,-1.0,0.0,0.00029]
[1778917343747,50.77,78491.14,0.0,-1.0,0.0,0.00028]
[1778917344561,50.77,78491.14,0.0,-1.0,0.0,0.00028]
[1778917344792,50.77,78491.14,0.0,-1.0,0.0,0.00028]
[1778917344808,50.77,78491.14,0.0,-1.0,0.0,0.00028]
[1778917344893,50.77,78491.13,0.0,-1.0,0.0,0.00028]
[1778917345761,50.77,78488.56,0.0,-1.0,0.0,0.00028]
[1778917347775,50.77,78484.57,0.0,-1.0,0.0,0.00028]
[1778917348920,50.77,78484.57,0.0,-1.0,0.0,0.00028]
[1778917349058,50.77,78484.57,0.0,-1.0,0.0,0.00028]
[1778917349234,50.77,78484.57,0.0,-1.0,0.0,0.00028]
[1778917349307,50.77,78484.57,0.0,-1.0,0.0,0.00028]
[1778917349392,50.77,78482.41,0.0,-1.0,0.0,0.00028]
[1778917354824,50.77,78482.18,0.0,-1.0,0.0,0.00027]
[1778917358098,50.77,78482.51,0.0,-1.0,0.0,0.00027]
[1778917358307,50.77,78482.51,0.0,-1.0,0.0,0.00027]
[1778917358408,50.77,78481.86,0.0,-1.0,0.0,0.00027]
[1778917358568,50.77,78481.86,0.0,-1.0,0.0,0.00027]
[1778917358810,50.77,78481.86,0.0,-1.0,0.0,0.00027]
[1778917360866,50.77,78483.93,0.0,-1.0,0.0,0.00027]
[1778917366100,50.77,78484.83,0.0,-1.0,0.0,0.00028]
[1778917366308,50.77,78484.83,0.0,-1.0,0.0,0.00028]
[1778917366341,50.77,78484.83,0.0,-1.0,0.0,0.00028]
[1778917366364,50.77,78484.55,0.0,-1.0,0.0,0.00028]
[1778917366562,50.77,78484.55,0.0,-1.0,0.0,0.00028]
[1778917372474,50.77,78484.39,0.0,-1.0,0.0,0.00027]
[1778917372560,50.77,78484.33,0.0,-1.0,0.0,0.00027]
[1778917374381,50.77,78484.35,0.0,-1.0,0.0,0.00027]
[1778917374409,50.77,78484.35,0.0,-1.0,0.0,0.00027]
[1778917374560,50.77,78484.35,0.0,-1.0,0.0,0.00027]
[1778917374964,50.77,78483.87,0.0,-1.0,0.0,0.00027]
[1778917379028,50.77,78483.88,0.0,-1.0,0.0,0.00027]
[1778917379061,50.77,78483.88,0.0,-1.0,0.0,0.00027]
[1778917385034,50.77,78483.99,0.0,-1.0,0.0,0.00027]
[1778917386755,50.77,78483.79,0.0,-1.0,0.0,0.00027]
[1778917386809,50.77,78483.79,0.0,-1.0,0.0,0.00027]
[1778917386963,50.77,78483.79,0.0,-1.0,0.0,0.00027]
[1778917387057,50.77,78483.79,0.0,-1.0,0.0,0.00027]
[1778917387065,50.77,78484.32,0.0,-1.0,0.0,0.00027]
[1778917392083,50.77,78484.87,0.0,-1.0,0.0,0.00028]
[1778917393090,50.77,78486.71,0.0,-1.0,0.0,0.00028]
[1778917394974,50.77,78487.1,0.0,-1.0,0.0,0.00028]
[1778917395059,50.77,78487.1,0.0,-1.0,0.0,0.00028]
[1778917395267,50.77,78487.1,0.0,-1.0,0.0,0.00028]
[1778917395309,50.77,78487.1,0.0,-1.0,0.0,0.00028]
[1778917395368,50.77,78487.1,0.0,-1.0,0.0,0.00028]
[1778917398126,50.77,78485.93,0.0,-1.0,0.0,0.00028]
[1778917402873,50.77,78486.17,0.0,-1.0,0.0,0.00028]
[1778917403063,50.77,78486.17,0.0,-1.0,0.0,0.00028]
[1778917403251,50.77,78486.17,0.0,-1.0,0.0,0.00028]
[1778917403307,50.77,78486.17,0.0,-1.0,0.0,0.00028]
[1778917403408,50.77,78485.9,0.0,-1.0,0.0,0.00028]
[1778917410210,50.77,78486.49,0.0,-1.0,0.0,0.00028]
[1778917412267,50.77,78486.49,0.0,-1.0,0.0,0.00028]
[1778917412309,50.77,78486.49,0.0,-1.0,0.0,0.00028]
[1778917412566,50.77,78486.65,0.0,-1.0,0.0,0.00027]
[1778917412809,50.77,78486.65,0.0,-1.0,0.0,0.00027]
[1778917415245,50.77,78485.47,0.0,-1.0,0.0,0.00027]
[1778917419325,50.77,78485.47,0.0,-1.0,0.0,0.00027]
[1778917419557,50.77,78485.47,0.0,-1.0,0.0,0.00027]
[1778917419566,50.77,78485.47,0.0,-1.0,0.0,0.00027]
[1778917420011,50.77,78485.47,0.0,-1.0,0.0,0.00027]
[1778917420059,50.77,78485.47,0.0,-1.0,0.0,0.00027]
[1778917425317,50.77,78485.08,0.0,-1.0,0.0,0.00027]
[1778917427277,50.77,78485.08,0.0,-1.0,0.0,0.00027]
[1778917427309,50.77,78485.08,0.0,-1.0,0.0,0.00027]
[1778917427378,50.77,78485.08,0.0,-1.0,0.0,0.00027]
[1778917428077,50.77,78485.08,0.0,-1.0,0.0,0.00027]
[1778917428308,50.77,78485.08,0.0,-1.0,0.0,0.00027]
[1778917431359,50.77,78483.86,0.0,-1.0,0.0,0.00027]
[1778917435160,50.77,78483.88,0.0,-1.0,0.0,0.00027]
[1778917435309,50.77,78483.88,0.0,-1.0,0.0,0.00027]
[1778917435491,50.77,78483.88,0.0,-1.0,0.0,0.00027]
[1778917435560,50.77,78483.88,0.0,-1.0,0.0,0.00027]
[1778917435498,50.77,78483.88,0.0,-1.0,0.0,0.00027]
[1778917436394,50.77,78484.25,0.0,-1.0,0.0,0.00027]
[1778917438408,50.77,78485.47,0.0,-1.0,0.0,0.00027]
[1778917439415,50.77,78483.83,0.0,-1.0,0.0,0.00027]
[1778917440899,50.77,78483.8,0.0,-1.0,0.0,0.00027]
[1778917441057,50.77,78483.8,0.0,-1.0,0.0,0.00027]
[1778917443614,50.77,78482.89,0.0,-1.0,0.0,0.00027]
[1778917446464,50.77,78488.31,0.0,-1.0,0.0,0.00028]
[1778917446635,50.77,78488.31,0.0,-1.0,0.0,0.00028]
[1778917446808,50.77,78488.31,0.0,-1.0,0.0,0.00028]
[1778917447426,50.77,78488.31,0.0,-1.0,0.0,0.00028]
[1778917447561,50.77,78488.31,0.0,-1.0,0.0,0.00028]
[1778917447525,50.77,78493.16,0.0,-1.0,0.0,0.00028]
[1778917448478,50.77,78495.23,0.0,-1.0,0.0,0.00028]
[1778917453513,50.77,78494.62,0.0,-1.0,0.0,0.00028]
[1778917454212,50.77,78494.62,0.0,-1.0,0.0,0.00028]
[1778917454308,50.77,78494.62,0.0,-1.0,0.0,0.00028]
[1778917459346,50.77,78494.85,0.0,-1.0,0.0,0.00028]
[1778917459541,50.77,78494.85,0.0,-1.0,0.0,0.00028]
[1778917459558,50.77,78494.85,0.0,-1.0,0.0,0.00028]
[1778917459607,50.77,78495.15,0.0,-1.0,0.0,0.00028]
[1778917464590,50.77,78493.14,0.0,-1.0,0.0,0.00028]
[1778917464910,50.77,78493.14,0.0,-1.0,0.0,0.00028]
[1778917465058,50.77,78493.14,0.0,-1.0,0.0,0.00028]
[1778917465597,50.77,78491.1,0.0,-1.0,0.0,0.00028]
[1778917467198,50.77,78491.03,0.0,-1.0,0.0,0.00028]
[1778917467307,50.77,78491.03,0.0,-1.0,0.0,0.00028]
[1778917467408,50.77,78491.03,0.0,-1.0,0.0,0.00028]
[1778917469806,50.77,78491.03,0.0,-1.0,0.0,0.00028]
[1778917470058,50.77,78491.03,0.0,-1.0,0.0,0.00028]
[1778917471639,50.77,78485.55,0.0,-1.0,0.0,0.00027]
[1778917472646,50.77,78483.43,0.0,-1.0,0.0,0.00027]
[1778917475575,50.77,78483.77,0.0,-1.0,0.0,0.00027]
[1778917475810,50.77,78483.69,0.0,-1.0,0.0,0.00027]
[1778917475911,50.77,78484.02,0.0,-1.0,0.0,0.00027]
[1778917477321,50.77,78484.02,0.0,-1.0,0.0,0.00027]
[1778917477558,50.77,78484.02,0.0,-1.0,0.0,0.00027]
[1778917483971,50.77,78483.93,0.0,-1.0,0.0,0.00027]
[1778917484059,50.77,78483.93,0.0,-1.0,0.0,0.00027]
[1778917484072,50.77,78483.93,0.0,-1.0,0.0,0.00027]
[1778917484758,50.77,78483.93,0.0,-1.0,0.0,0.00027]
[1778917484808,50.77,78483.93,0.0,-1.0,0.0,0.00027]
[1778917490772,50.77,78481.87,0.0,-1.0,0.0,0.00027]
[1778917491779,50.77,78479.98,0.0,-1.0,0.0,0.00027]
[1778917494600,50.77,78475.74,0.0,-1.0,0.0,0.00027]
[1778917495560,50.77,78475.74,0.0,-1.0,0.0,0.00027]
[1778917496618,50.77,78474.88,0.0,-1.0,0.0,0.00026]
[1778917496808,50.77,78473.89,0.0,-1.0,0.0,0.00026]
[1778917496814,50.77,78472.55,0.0,-1.0,0.0,0.00026]
[1778917501850,50.77,78471.42,0.0,-1.0,0.0,0.00026]
[1778917505426,50.77,78472.41,0.0,-1.0,0.0,0.00026]
[1778917505560,50.77,78472.41,0.0,-1.0,0.0,0.00026]
[1778917506885,50.77,78474.9,0.0,-1.0,0.0,0.00026]
[1778917507892,50.77,78479.96,0.0,-1.0,0.0,0.00027]
[1778917509568,50.77,78479.96,0.0,-1.0,0.0,0.00027]
[1778917509630,50.77,78479.96,0.0,-1.0,0.0,0.00027]
[1778917509809,50.77,78480.56,0.0,-1.0,0.0,0.00027]
[1778917509906,50.77,78480.63,0.0,-1.0,0.0,0.00027]
[1778917514941,50.77,78481.85,0.0,-1.0,0.0,0.00027]
[1778917515968,50.77,78481.85,0.0,-1.0,0.0,0.00027]
[1778917516058,50.77,78481.85,0.0,-1.0,0.0,0.00027]
[1778917516149,50.77,78481.85,0.0,-1.0,0.0,0.00027]
[1778917516308,50.77,78481.85,0.0,-1.0,0.0,0.00027]
[1778917516359,50.77,78481.88,0.0,-1.0,0.0,0.00027]
[1778917522997,50.77,78483.66,0.0,-1.0,0.0,0.00027]
[1778917524158,50.77,78483.66,0.0,-1.0,0.0,0.00027]
[1778917524309,50.77,78483.66,0.0,-1.0,0.0,0.00027]
[1778917530047,50.77,78483.27,0.0,-1.0,0.0,0.00027]
[1778917531054,50.77,78483.31,0.0,-1.0,0.0,0.00027]
[1778917533569,50.77,78483.08,0.0,-1.0,0.0,0.00027]
[1778917533678,50.77,78483.08,0.0,-1.0,0.0,0.00027]
[1778917533809,50.77,78481.9,0.0,-1.0,0.0,0.00027]
[1778917534075,50.77,78481.18,0.0,-1.0,0.0,0.00027]
[1778917540846,50.77,78482.54,0.0,-1.0,0.0,0.00027]
[1778917540958,50.77,78482.54,0.0,-1.0,0.0,0.00027]
[1778917541059,50.77,78482.54,0.0,-1.0,0.0,0.00027]
[1778917541160,50.77,78482.54,0.0,-1.0,0.0,0.00027]
[1778917543138,50.77,78480.42,0.0,-1.0,0.0,0.00027]
[1778917546159,50.77,78482.12,0.0,-1.0,0.0,0.00027]
[1778917547356,50.77,78482.12,0.0,-1.0,0.0,0.00027]
[1778917547499,50.77,78482.12,0.0,-1.0,0.0,0.00027]
[1778917547558,50.77,78482.12,0.0,-1.0,0.0,0.00027]
[1778917547659,50.77,78482.05,0.0,-1.0,0.0,0.00027]
[1778917553209,50.77,78482.24,0.0,-1.0,0.0,0.00027]
[1778917556763,50.77,78481.45,0.0,-1.0,0.0,0.00027]
[1778917556807,50.77,78481.45,0.0,-1.0,0.0,0.00027]
[1778917556825,50.77,78481.45,0.0,-1.0,0.0,0.00027]
[1778917557058,50.77,78481.45,0.0,-1.0,0.0,0.00027]
[1778917557237,50.77,78481.28,0.0,-1.0,0.0,0.00027]
[1778917562272,50.77,78475.5,0.0,-1.0,0.0,0.00026]
[1778917563279,50.77,78473.17,0.0,-1.0,0.0,0.00026]
[1778917564371,50.77,78473.17,0.0,-1.0,0.0,0.00026]
[1778917564560,50.77,78473.17,0.0,-1.0,0.0,0.00026]
[1778917564611,50.77,78471.07,0.0,-1.0,0.0,0.00026]
[1778917568060,50.77,78470.67,0.0,-1.0,0.0,0.00026]
[1778917568124,50.77,78470.67,0.0,-1.0,0.0,0.00026]
[1778917568310,50.77,78470.67,0.0,-1.0,0.0,0.00026]
[1778917568314,50.77,78470.64,0.0,-1.0,0.0,0.00026]
[1778917573349,50.77,78470.23,0.0,-1.0,0.0,0.00026]
[1778917575142,50.77,78469.46,0.0,-1.0,0.0,0.00026]
[1778917575247,50.77,78469.46,0.0,-1.0,0.0,0.00026]
[1778917575309,50.77,78469.46,0.0,-1.0,0.0,0.00026]
[1778917575363,50.77,78467.57,0.0,-1.0,0.0,0.00026]
[1778917580398,50.77,78466.23,0.0,-1.0,0.0,0.00026]
[1778917581049,50.77,78466.23,0.0,-1.0,0.0,0.00026]
[1778917581064,50.77,78466.23,0.0,-1.0,0.0,0.00026]
[1778917581098,50.77,78466.23,0.0,-1.0,0.0,0.00026]
[1778917581307,50.77,78466.23,0.0,-1.0,0.0,0.00026]
[1778917581405,50.77,78465.78,0.0,-1.0,0.0,0.00026]
[1778917587447,50.77,78462.26,0.0,-1.0,0.0,0.00026]
[1778917588454,50.77,78455.29,0.0,-1.0,0.0,0.00025]
[1778917589461,50.77,78446.99,0.0,-1.0,0.0,0.00025]
[1778917590468,50.77,78445.73,0.0,-1.0,0.0,0.00025]
[1778917591475,50.77,78449.35,0.0,-1.0,0.0,0.00025]
[1778917593297,50.77,78449.96,0.0,-1.0,0.0,0.00025]
[1778917593309,50.77,78449.96,0.0,-1.0,0.0,0.00025]
[1778917596510,50.77,78445.22,0.0,-1.0,0.0,0.00024]
[1778917597517,50.77,78442.86,0.0,-1.0,0.0,0.00024]
[1778917600591,50.77,78441.57,0.0,-1.0,0.0,0.00024]
[1778917600645,50.77,78441.57,0.0,-1.0,0.0,0.00024]
[1778917600664,50.77,78441.88,0.0,-1.0,0.0,0.00024]
[1778917600810,50.77,78441.88,0.0,-1.0,0.0,0.00024]
[1778917602552,50.77,78450.3,0.0,-1.0,0.0,0.00025]
[1778917603559,50.77,78454.88,0.0,-1.0,0.0,0.00025]
[1778917604566,50.77,78453.14,0.0,-1.0,0.0,0.00025]
[1778917605277,50.77,78453.14,0.0,-1.0,0.0,0.00025]
[1778917605308,50.77,78453.14,0.0,-1.0,0.0,0.00025]
[1778917605418,50.77,78453.14,0.0,-1.0,0.0,0.00025]
[1778917605560,50.77,78453.14,0.0,-1.0,0.0,0.00025]
[1778917605573,50.77,78452.98,0.0,-1.0,0.0,0.00025]
[1778917611616,50.77,78452.91,0.0,-1.0,0.0,0.00025]
[1778917614081,50.77,78452.67,0.0,-1.0,0.0,0.00025]
[1778917614311,50.77,78452.67,0.0,-1.0,0.0,0.00025]
[1778917618665,50.77,78450.03,0.0,-1.0,0.0,0.00025]
[1778917619672,50.77,78444.23,0.0,-1.0,0.0,0.00024]
[1778917619954,50.77,78444.23,0.0,-1.0,0.0,0.00024]
[1778917620061,50.77,78444.23,0.0,-1.0,0.0,0.00024]
[1778917620234,50.77,78444.23,0.0,-1.0,0.0,0.00024]
[1778917620310,50.77,78444.23,0.0,-1.0,0.0,0.00024]
[1778917620679,50.77,78443.08,0.0,-1.0,0.0,0.00024]
[1778917622693,50.77,78439.89,0.0,-1.0,0.0,0.00024]
[1778917623014,50.77,78439.89,0.0,-1.0,0.0,0.00024]
[1778917623060,50.77,78439.89,0.0,-1.0,0.0,0.00024]
[1778917626721,50.77,78436.11,0.0,-1.0,0.0,0.00024]
[1778917627729,50.77,78431.86,0.0,-1.0,0.0,0.00024]
[1778917629557,50.77,78432.18,0.0,-1.0,0.0,0.00024]
[1778917629697,50.77,78432.18,0.0,-1.0,0.0,0.00024]
[1778917629743,50.77,78432.15,0.0,-1.0,0.0,0.00024]
[1778917629815,50.77,78432.15,0.0,-1.0,0.0,0.00024]
[1778917630750,50.77,78435.93,0.0,-1.0,0.0,0.00024]
[1778917631757,50.77,78439.18,0.0,-1.0,0.0,0.00024]
[1778917635788,50.77,78430.64,0.0,-1.0,0.0,0.00024]
[1778917636795,50.77,78428.71,0.0,-1.0,0.0,0.00023]
[1778917637400,50.77,78428.71,0.0,-1.0,0.0,0.00023]
[1778917637503,50.77,78428.71,0.0,-1.0,0.0,0.00023]
[1778917637563,50.77,78428.71,0.0,-1.0,0.0,0.00023]
[1778917637802,50.77,78428.9,0.0,-1.0,0.0,0.00023]
[1778917642848,50.77,78426.89,0.0,-1.0,0.0,0.00023]
[1778917647024,50.77,78426.91,0.0,-1.0,0.0,0.00023]
[1778917647059,50.77,78426.91,0.0,-1.0,0.0,0.00023]
[1778917647136,50.77,78426.91,0.0,-1.0,0.0,0.00023]
[1778917647310,50.77,78426.91,0.0,-1.0,0.0,0.00023]
[1778917647376,50.77,78426.7,0.0,-1.0,0.0,0.00023]
[1778917652918,50.77,78426.91,0.0,-1.0,0.0,0.00023]
[1778917654429,50.77,78426.91,0.0,-1.0,0.0,0.00023]
[1778917654561,50.77,78426.91,0.0,-1.0,0.0,0.00023]
[1778917658674,50.77,78426.52,0.0,-1.0,0.0,0.00023]
[1778917658795,50.77,78426.52,0.0,-1.0,0.0,0.00023]
[1778917658808,50.77,78426.52,0.0,-1.0,0.0,0.00023]
[1778917658775,50.77,78424.33,0.0,-1.0,0.0,0.00023]
[1778917660975,50.77,78422.73,0.0,-1.0,0.0,0.00023]
[1778917664031,50.77,78422.46,0.0,-1.0,0.0,0.00023]
[1778917664061,50.77,78422.46,0.0,-1.0,0.0,0.00023]
[1778917664241,50.77,78422.46,0.0,-1.0,0.0,0.00023]
[1778917664310,50.77,78422.46,0.0,-1.0,0.0,0.00023]
[1778917664393,50.77,78422.08,0.0,-1.0,0.0,0.00023]
[1778917670038,50.77,78413.5,0.0,-1.0,0.0,0.00022]
[1778917671442,50.77,78413.5,0.0,-1.0,0.0,0.00022]
[1778917671561,50.77,78413.5,0.0,-1.0,0.0,0.00022]
[1778917671658,50.77,78410.15,0.0,-1.0,0.0,0.00022]
[1778917676081,50.77,78413.25,0.0,-1.0,0.0,0.00022]
[1778917677656,50.77,78413.25,0.0,-1.0,0.0,0.00022]
[1778917677809,50.77,78413.25,0.0,-1.0,0.0,0.00022]
[1778917677876,50.77,78411.73,0.0,-1.0,0.0,0.00022]
[1778917678060,50.77,78411.73,0.0,-1.0,0.0,0.00022]
[1778917681116,50.77,78411.46,0.0,-1.0,0.0,0.00022]
[1778917682184,50.77,78411.46,0.0,-1.0,0.0,0.00022]
[1778917682310,50.77,78411.46,0.0,-1.0,0.0,0.00022]
[1778917687212,50.77,78410.47,0.0,-1.0,0.0,0.00022]
[1778917687310,50.77,78410.47,0.0,-1.0,0.0,0.00022]
[1778917687400,50.77,78410.47,0.0,-1.0,0.0,0.00022]
[1778917687560,50.77,78410.47,0.0,-1.0,0.0,0.00022]
[1778917687614,50.77,78410.62,0.0,-1.0,0.0,0.00022]
[1778917693201,50.77,78411.52,0.0,-1.0,0.0,0.00022]
[1778917694250,50.77,78411.52,0.0,-1.0,0.0,0.00022]
[1778917694311,50.77,78411.52,0.0,-1.0,0.0,0.00022]
[1778917699243,50.77,78404.92,0.0,-1.0,0.0,0.00022]
[1778917700251,50.77,78402.02,0.0,-1.0,0.0,0.00022]
[1778917701258,50.77,78408.39,0.0,-1.0,0.0,0.00022]
[1778917702925,50.77,78409.04,0.0,-1.0,0.0,0.00022]
[1778917703059,50.77,78409.04,0.0,-1.0,0.0,0.00022]
[1778917703723,50.77,78409.04,0.0,-1.0,0.0,0.00022]
[1778917703809,50.77,78409.04,0.0,-1.0,0.0,0.00022]
[1778917703812,50.77,78408.83,0.0,-1.0,0.0,0.00022]
[1778917707300,50.77,78414.55,0.0,-1.0,0.0,0.00023]
[1778917708102,50.77,78414.55,0.0,-1.0,0.0,0.00023]
[1778917708312,50.77,78414.55,0.0,-1.0,0.0,0.00023]
[1778917708317,50.77,78419.54,0.0,-1.0,0.0,0.00023]
[1778917710321,50.77,78418.56,0.0,-1.0,0.0,0.00023]
[1778917711328,50.77,78418.63,0.0,-1.0,0.0,0.00023]
[1778917716544,50.77,78419.01,0.0,-1.0,0.0,0.00023]
[1778917716558,50.77,78419.01,0.0,-1.0,0.0,0.00023]
[1778917716931,50.77,78419.08,0.0,-1.0,0.0,0.00023]
[1778917717059,50.77,78419.08,0.0,-1.0,0.0,0.00023]
[1778917717370,50.77,78419.28,0.0,-1.0,0.0,0.00023]
[1778917721669,50.77,78418.34,0.0,-1.0,0.0,0.00023]
[1778917721808,50.77,78418.34,0.0,-1.0,0.0,0.00023]
[1778917721873,50.77,78412.59,0.0,-1.0,0.0,0.00022]
[1778917722405,50.77,78410.38,0.0,-1.0,0.0,0.00022]
[1778917723412,50.77,78407.94,0.0,-1.0,0.0,0.00022]
[1778917725757,50.77,78407.88,0.0,-1.0,0.0,0.00022]
[1778917725809,50.77,78407.88,0.0,-1.0,0.0,0.00022]
[1778917725786,50.77,78408.16,0.0,-1.0,0.0,0.00022]
[1778917727538,50.77,78408.16,0.0,-1.0,0.0,0.00022]
[1778917727565,50.77,78408.16,0.0,-1.0,0.0,0.00022]
[1778917728447,50.77,78404.16,0.0,-1.0,0.0,0.00022]
[1778917729454,50.77,78402.46,0.0,-1.0,0.0,0.00022]
[1778917730432,50.77,78402.46,0.0,-1.0,0.0,0.00022]
[1778917730559,50.77,78402.46,0.0,-1.0,0.0,0.00022]
[1778917730660,50.77,78402.13,0.0,-1.0,0.0,0.00022]
[1778917734338,50.77,78403.14,0.0,-1.0,0.0,0.00022]
[1778917734559,50.77,78403.14,0.0,-1.0,0.0,0.00022]
[1778917734655,50.77,78405.05,0.0,-1.0,0.0,0.00022]
[1778917737510,50.77,78399.89,0.0,-1.0,0.0,0.00022]
[1778917738199,50.77,78399.89,0.0,-1.0,0.0,0.00022]
[1778917738310,50.77,78399.89,0.0,-1.0,0.0,0.00022]
[1778917738394,50.77,78399.89,0.0,-1.0,0.0,0.00022]
[1778917738561,50.77,78399.89,0.0,-1.0,0.0,0.00022]
[1778917738662,50.77,78397.88,0.0,-1.0,0.0,0.00022]
[1778917741664,50.77,78397.72,0.0,-1.0,0.0,0.00022]
[1778917741808,50.77,78397.72,0.0,-1.0,0.0,0.00022]
[1778917742545,50.77,78395.07,0.0,-1.0,0.0,0.00021]
[1778917747580,50.77,78393.77,0.0,-1.0,0.0,0.00021]
[1778917749594,50.77,78399.62,0.0,-1.0,0.0,0.00022]
[1778917750770,50.77,78399.62,0.0,-1.0,0.0,0.00022]
[1778917750809,50.77,78399.62,0.0,-1.0,0.0,0.00022]
[1778917750910,50.77,78401.16,0.0,-1.0,0.0,0.00022]
[1778917751261,50.77,78401.16,0.0,-1.0,0.0,0.00022]
[1778917751309,50.77,78401.16,0.0,-1.0,0.0,0.00022]
[1778917751608,50.77,78400.62,0.0,-1.0,0.0,0.00022]
[1778917754629,50.77,78397.68,0.0,-1.0,0.0,0.00022]
[1778917755378,50.77,78397.68,0.0,-1.0,0.0,0.00022]
[1778917755563,50.77,78397.68,0.0,-1.0,0.0,0.00022]
[1778917755636,50.77,78395.86,0.0,-1.0,0.0,0.00021]
[1778917756643,50.77,78392.39,0.0,-1.0,0.0,0.00021]
[1778917757837,50.77,78392.39,0.0,-1.0,0.0,0.00021]
[1778917757921,50.77,78392.39,0.0,-1.0,0.0,0.00021]
[1778917758061,50.77,78392.41,0.0,-1.0,0.0,0.00021]
[1778917758657,50.77,78393.83,0.0,-1.0,0.0,0.00021]
[1778917763967,50.77,78394.13,0.0,-1.0,0.0,0.00021]
[1778917764059,50.77,78394.13,0.0,-1.0,0.0,0.00021]
[1778917764466,50.77,78394.13,0.0,-1.0,0.0,0.00021]
[1778917764561,50.77,78394.13,0.0,-1.0,0.0,0.00021]
[1778917764699,50.77,78394.21,0.0,-1.0,0.0,0.00021]
[1778917766713,50.77,78396.73,0.0,-1.0,0.0,0.00021]
[1778917771914,50.77,78396.9,0.0,-1.0,0.0,0.00021]
[1778917772059,50.77,78396.9,0.0,-1.0,0.0,0.00021]
[1778917772128,50.77,78396.9,0.0,-1.0,0.0,0.00021]
[1778917774769,50.77,78395.22,0.0,-1.0,0.0,0.00021]
[1778917780811,50.77,78395.84,0.0,-1.0,0.0,0.00021]
[1778917782537,50.77,78395.68,0.0,-1.0,0.0,0.00021]
[1778917782561,50.77,78395.68,0.0,-1.0,0.0,0.00021]
[1778917783007,50.77,78395.68,0.0,-1.0,0.0,0.00021]
[1778917783059,50.77,78395.68,0.0,-1.0,0.0,0.00021]
[1778917783832,50.77,78395.47,0.0,-1.0,0.0,0.00021]
[1778917788867,50.77,78395.37,0.0,-1.0,0.0,0.00021]
[1778917791516,50.77,78395.84,0.0,-1.0,0.0,0.00021]
[1778917791560,50.77,78395.84,0.0,-1.0,0.0,0.00021]
[1778917797042,50.77,78395.55,0.0,-1.0,0.0,0.00021]
[1778917797060,50.77,78395.55,0.0,-1.0,0.0,0.00021]
[1778917797930,50.77,78395.77,0.0,-1.0,0.0,0.00021]
[1778917799913,50.77,78395.86,0.0,-1.0,0.0,0.00021]
[1778917800064,50.77,78395.86,0.0,-1.0,0.0,0.00021]
[1778917800951,50.77,78398.07,0.0,-1.0,0.0,0.00021]
[1778917801958,50.77,78402.14,0.0,-1.0,0.0,0.00022]
[1778917801995,50.77,78402.14,0.0,-1.0,0.0,0.00022]
[1778917802059,50.77,78402.14,0.0,-1.0,0.0,0.00022]
[1778917802965,50.77,78401.66,0.0,-1.0,0.0,0.00022]
[1778917808000,50.77,78389.05,0.0,-1.0,0.0,0.00021]
[1778917809522,50.77,78389.05,0.0,-1.0,0.0,0.00021]
[1778917809559,50.77,78389.05,0.0,-1.0,0.0,0.00021]
[1778917809660,50.77,78385.11,0.0,-1.0,0.0,0.00021]
[1778917815049,50.77,78385.85,0.0,-1.0,0.0,0.00021]
[1778917816507,50.77,78385.85,0.0,-1.0,0.0,0.00021]
[1778917816560,50.77,78385.85,0.0,-1.0,0.0,0.00021]
[1778917816661,50.77,78381.88,0.0,-1.0,0.0,0.00021]
[1778917817063,50.77,78374.5,0.0,-1.0,0.0,0.0002]
[1778917818070,50.77,78371.72,0.0,-1.0,0.0,0.0002]
[1778917819087,50.77,78371.72,0.0,-1.0,0.0,0.0002]
[1778917819308,50.77,78371.72,0.0,-1.0,0.0,0.0002]
[1778917819316,50.77,78372.98,0.0,-1.0,0.0,0.0002]
[1778917820084,50.77,78366.19,0.0,-1.0,0.0,0.0002]
[1778917821229,50.77,78366.19,0.0,-1.0,0.0,0.0002]
[1778917821309,50.77,78366.19,0.0,-1.0,0.0,0.0002]
[1778917821330,50.77,78362.12,0.0,-1.0,0.0,0.0002]
[1778917826126,50.77,78360.52,0.0,-1.0,0.0,0.0002]
[1778917827338,50.77,78360.52,0.0,-1.0,0.0,0.0002]
[1778917827559,50.77,78360.52,0.0,-1.0,0.0,0.0002]
[1778917828247,50.77,78360.52,0.0,-1.0,0.0,0.0002]
[1778917828308,50.77,78360.52,0.0,-1.0,0.0,0.0002]
[1778917828409,50.77,78360.45,0.0,-1.0,0.0,0.0002]
[1778917831847,50.77,78361.02,0.0,-1.0,0.0,0.0002]
[1778917831934,50.77,78364.68,0.0,-1.0,0.0,0.0002]
[1778917832058,50.77,78364.68,0.0,-1.0,0.0,0.0002]
[1778917832168,50.77,78366.18,0.0,-1.0,0.0,0.0002]
[1778917837438,50.77,78366.21,0.0,-1.0,0.0,0.0002]
[1778917837559,50.77,78366.21,0.0,-1.0,0.0,0.0002]
[1778917837660,50.77,78366.72,0.0,-1.0,0.0,0.0002]
[1778917838210,50.77,78368.18,0.0,-1.0,0.0,0.0002]
[1778917843245,50.77,78368.43,0.0,-1.0,0.0,0.0002]
[1778917844559,50.77,78368.43,0.0,-1.0,0.0,0.0002]
[1778917844660,50.77,78369.81,0.0,-1.0,0.0,0.0002]
[1778917846561,50.77,78370.06,0.0,-1.0,0.0,0.0002]
[1778917849326,50.77,78371.41,0.0,-1.0,0.0,0.0002]
[1778917849558,50.77,78371.41,0.0,-1.0,0.0,0.0002]
[1778917849659,50.77,78371.41,0.0,-1.0,0.0,0.0002]
[1778917855330,50.77,78371.35,0.0,-1.0,0.0,0.0002]
[1778917857022,50.77,78371.35,0.0,-1.0,0.0,0.0002]
[1778917857063,50.77,78371.35,0.0,-1.0,0.0,0.0002]
[1778917862769,50.77,78371.38,0.0,-1.0,0.0,0.0002]
[1778917862807,50.77,78371.38,0.0,-1.0,0.0,0.0002]
[1778917863336,50.77,78371.23,0.0,-1.0,0.0,0.0002]
[1778917863560,50.77,78371.23,0.0,-1.0,0.0,0.0002]
[1778917863566,50.77,78371.27,0.0,-1.0,0.0,0.0002]
[1778917869428,50.77,78371.37,0.0,-1.0,0.0,0.0002]
[1778917876560,50.77,78371.54,0.0,-1.0,0.0,0.0002]
[1778917876721,50.77,78373.15,0.0,-1.0,0.0,0.0002]
[1778917877485,50.77,78382.3,0.0,-1.0,0.0,0.0002]
[1778917878771,50.77,78382.3,0.0,-1.0,0.0,0.0002]
[1778917878812,50.77,78382.3,0.0,-1.0,0.0,0.0002]
[1778917878816,50.77,78385.62,0.0,-1.0,0.0,0.00021]
[1778917880506,50.77,78389.03,0.0,-1.0,0.0,0.00021]
[1778917881188,50.77,78389.03,0.0,-1.0,0.0,0.00021]
[1778917881310,50.77,78389.03,0.0,-1.0,0.0,0.00021]
[1778917886548,50.77,78389.18,0.0,-1.0,0.0,0.00021]
[1778917887283,50.77,78389.18,0.0,-1.0,0.0,0.00021]
[1778917887311,50.77,78389.18,0.0,-1.0,0.0,0.00021]
[1778917887644,50.77,78389.18,0.0,-1.0,0.0,0.00021]
[1778917887808,50.77,78389.18,0.0,-1.0,0.0,0.00021]
[1778917887886,50.77,78389.36,0.0,-1.0,0.0,0.00021]
[1778917890576,50.77,78391.25,0.0,-1.0,0.0,0.00021]
[1778917894024,50.77,78390.25,0.0,-1.0,0.0,0.00021]
[1778917894061,50.77,78390.25,0.0,-1.0,0.0,0.00021]
[1778917894123,50.77,78389.57,0.0,-1.0,0.0,0.00021]
[1778917895277,50.77,78389.57,0.0,-1.0,0.0,0.00021]
[1778917895309,50.77,78389.57,0.0,-1.0,0.0,0.00021]
[1778917900646,50.77,78390.02,0.0,-1.0,0.0,0.00021]
[1778917901653,50.77,78385.56,0.0,-1.0,0.0,0.0002]
[1778917902855,50.77,78385.56,0.0,-1.0,0.0,0.0002]
[1778917903059,50.77,78385.56,0.0,-1.0,0.0,0.0002]
[1778917902911,50.77,78380.25,0.0,-1.0,0.0,0.0002]
[1778917903667,50.77,78379.25,0.0,-1.0,0.0,0.0002]
[1778917904312,50.77,78379.25,0.0,-1.0,0.0,0.0002]
[1778917904560,50.77,78379.25,0.0,-1.0,0.0,0.0002]
[1778917909709,50.77,78378.95,0.0,-1.0,0.0,0.0002]
[1778917914744,50.77,78380.18,0.0,-1.0,0.0,0.0002]
[1778917915255,50.77,78380.18,0.0,-1.0,0.0,0.0002]
[1778917915309,50.77,78380.18,0.0,-1.0,0.0,0.0002]
[1778917915751,50.77,78380.53,0.0,-1.0,0.0,0.0002]
[1778917916456,50.77,78380.53,0.0,-1.0,0.0,0.0002]
[1778917916561,50.77,78380.53,0.0,-1.0,0.0,0.0002]
[1778917919779,50.77,78378.46,0.0,-1.0,0.0,0.0002]
[1778917920109,50.77,78378.46,0.0,-1.0,0.0,0.0002]
[1778917920308,50.77,78378.46,0.0,-1.0,0.0,0.0002]
[1778917920920,50.77,78378.46,0.0,-1.0,0.0,0.0002]
[1778917921060,50.77,78378.46,0.0,-1.0,0.0,0.0002]
[1778917921017,50.77,78378.13,0.0,-1.0,0.0,0.0002]
[1778917921793,50.77,78376.07,0.0,-1.0,0.0,0.0002]
[1778917922800,50.77,78372.41,0.0,-1.0,0.0,0.0002]
[1778917923995,50.77,78372.41,0.0,-1.0,0.0,0.0002]
[1778917924059,50.77,78372.41,0.0,-1.0,0.0,0.0002]
[1778917924024,50.77,78373.31,0.0,-1.0,0.0,0.0002]
[1778917924573,50.77,78373.31,0.0,-1.0,0.0,0.0002]
[1778917924809,50.77,78373.31,0.0,-1.0,0.0,0.0002]
[1778917924815,50.77,78372.87,0.0,-1.0,0.0,0.0002]
[1778917925822,50.77,78376.83,0.0,-1.0,0.0,0.0002]
[1778917926829,50.77,78385.31,0.0,-1.0,0.0,0.0002]
[1778917927373,50.77,78385.31,0.0,-1.0,0.0,0.0002]
[1778917927562,50.77,78385.31,0.0,-1.0,0.0,0.0002]
[1778917927836,50.77,78385.51,0.0,-1.0,0.0,0.0002]
[1778917928150,50.77,78385.51,0.0,-1.0,0.0,0.0002]
[1778917928308,50.77,78385.51,0.0,-1.0,0.0,0.0002]
[1778917929850,50.77,78385.32,0.0,-1.0,0.0,0.0002]
[1778917930857,50.77,78389.81,0.0,-1.0,0.0,0.00021]
[1778917931307,50.77,78389.81,0.0,-1.0,0.0,0.00021]
[1778917931561,50.77,78389.81,0.0,-1.0,0.0,0.00021]
[1778917936899,50.77,78389.98,0.0,-1.0,0.0,0.00021]
[1778917938961,50.77,78389.98,0.0,-1.0,0.0,0.00021]
[1778917939058,50.77,78389.98,0.0,-1.0,0.0,0.00021]
[1778917939057,50.77,78389.92,0.0,-1.0,0.0,0.00021]
[1778917940071,50.77,78389.92,0.0,-1.0,0.0,0.00021]
[1778917939920,50.77,78390.48,0.0,-1.0,0.0,0.00021]
[1778917940313,50.77,78390.48,0.0,-1.0,0.0,0.00021]
[1778917947257,50.77,78389.56,0.0,-1.0,0.0,0.00021]
[1778917947309,50.77,78389.56,0.0,-1.0,0.0,0.00021]
[1778917947404,50.77,78389.56,0.0,-1.0,0.0,0.00021]
[1778917948152,50.77,78389.56,0.0,-1.0,0.0,0.00021]
[1778917948309,50.77,78389.56,0.0,-1.0,0.0,0.00021]
[1778917954021,50.77,78389.2,0.0,-1.0,0.0,0.0002]
[1778917955605,50.77,78388.71,0.0,-1.0,0.0,0.0002]
[1778917955813,50.77,78388.71,0.0,-1.0,0.0,0.0002]
[1778917956035,50.77,78388.47,0.0,-1.0,0.0,0.0002]
[1778917957042,50.77,78382.37,0.0,-1.0,0.0,0.0002]
[1778917957175,50.77,78382.37,0.0,-1.0,0.0,0.0002]
[1778917957311,50.77,78382.37,0.0,-1.0,0.0,0.0002]
[1778917958049,50.77,78380.51,0.0,-1.0,0.0,0.0002]
[1778917962646,50.77,78380.28,0.0,-1.0,0.0,0.0002]
[1778917962808,50.77,78380.28,0.0,-1.0,0.0,0.0002]
[1778917962909,50.77,78380.28,0.0,-1.0,0.0,0.0002]
[1778917963613,50.77,78380.28,0.0,-1.0,0.0,0.0002]
[1778917963809,50.77,78380.28,0.0,-1.0,0.0,0.0002]
[1778917969126,50.77,78379.93,0.0,-1.0,0.0,0.0002]
[1778917970648,50.77,78379.97,0.0,-1.0,0.0,0.0002]
[1778917970807,50.77,78379.97,0.0,-1.0,0.0,0.0002]
[1778917971140,50.77,78378.92,0.0,-1.0,0.0,0.0002]
[1778917971655,50.77,78378.92,0.0,-1.0,0.0,0.0002]
[1778917971808,50.77,78378.92,0.0,-1.0,0.0,0.0002]
[1778917974161,50.77,78374.55,0.0,-1.0,0.0,0.0002]
[1778917975312,50.77,78374.55,0.0,-1.0,0.0,0.0002]
[1778917975559,50.77,78374.55,0.0,-1.0,0.0,0.0002]
[1778917975660,50.77,78370.19,0.0,-1.0,0.0,0.0002]
[1778917977539,50.77,78370.04,0.0,-1.0,0.0,0.0002]
[1778917977560,50.77,78370.04,0.0,-1.0,0.0,0.0002]
[1778917981316,50.77,78370.72,0.0,-1.0,0.0,0.0002]
[1778917981329,50.77,78368.39,0.0,-1.0,0.0,0.00019]
[1778917982580,50.77,78368.39,0.0,-1.0,0.0,0.00019]
[1778917982659,50.77,78364.57,0.0,-1.0,0.0,0.00019]
[1778917983224,50.77,78358.37,0.0,-1.0,0.0,0.00019]
[1778917985238,50.77,78356.2,0.0,-1.0,0.0,0.00019]
[1778917986254,50.77,78355.18,0.0,-1.0,0.0,0.00019]
[1778917987338,50.77,78355.18,0.0,-1.0,0.0,0.00019]
[1778917987563,50.77,78355.18,0.0,-1.0,0.0,0.00019]
[1778917987632,50.77,78353.4,0.0,-1.0,0.0,0.00019]
[1778917992290,50.77,78350.46,0.0,-1.0,0.0,0.00019]
[1778917994970,50.77,78350.5,0.0,-1.0,0.0,0.00019]
[1778917995060,50.77,78350.5,0.0,-1.0,0.0,0.00019]
[1778917997325,50.77,78346.33,0.0,-1.0,0.0,0.00019]
[1778917998562,50.77,78346.33,0.0,-1.0,0.0,0.00019]
[1778917999153,50.77,78346.33,0.0,-1.0,0.0,0.00019]
[1778917998659,50.77,78343.15,0.0,-1.0,0.0,0.00018]
[1778917999310,50.77,78343.15,0.0,-1.0,0.0,0.00018]
[1778917999339,50.77,78340.82,0.0,-1.0,0.0,0.00018]
[1778918009691,50.77,78340.59,0.0,-1.0,0.0,0.00018]
[1778918009810,50.77,78340.59,0.0,-1.0,0.0,0.00018]
[1778918010453,50.77,78340.55,0.0,-1.0,0.0,0.00018]
[1778918010562,50.77,78340.55,0.0,-1.0,0.0,0.00018]
[1778918010663,50.77,78338.39,0.0,-1.0,0.0,0.00018]
[1778918011423,50.77,78337.89,0.0,-1.0,0.0,0.00018]
[1778918012430,50.77,78334.85,0.0,-1.0,0.0,0.00018]
[1778918013437,50.77,78330.56,0.0,-1.0,0.0,0.00018]
[1778918014444,50.77,78326.0,0.0,-1.0,0.0,0.00018]
[1778918015451,50.77,78331.96,0.0,-1.0,0.0,0.00018]
[1778918017465,50.77,78329.79,0.0,-1.0,0.0,0.00018]
[1778918018219,50.77,78329.79,0.0,-1.0,0.0,0.00018]
[1778918018308,50.77,78329.79,0.0,-1.0,0.0,0.00018]
[1778918018472,50.77,78328.05,0.0,-1.0,0.0,0.00018]
[1778918019479,50.77,78322.01,0.0,-1.0,0.0,0.00017]
[1778918022127,50.77,78320.36,0.0,-1.0,0.0,0.00017]
[1778918022312,50.77,78319.15,0.0,-1.0,0.0,0.00017]
[1778918022929,50.77,78319.15,0.0,-1.0,0.0,0.00017]
[1778918023059,50.77,78319.15,0.0,-1.0,0.0,0.00017]
[1778918023160,50.77,78318.42,0.0,-1.0,0.0,0.00017]
[1778918025521,50.77,78320.37,0.0,-1.0,0.0,0.00017]
[1778918027535,50.77,78322.22,0.0,-1.0,0.0,0.00017]
[1778918029555,50.77,78323.69,0.0,-1.0,0.0,0.00017]
[1778918029809,50.77,78323.69,0.0,-1.0,0.0,0.00017]
[1778918035591,50.77,78323.09,0.0,-1.0,0.0,0.00017]
[1778918037870,50.77,78322.8,0.0,-1.0,0.0,0.00017]
[1778918038062,50.77,78322.8,0.0,-1.0,0.0,0.00017]
[1778918038163,50.77,78319.58,0.0,-1.0,0.0,0.00017]
[1778918038723,50.77,78319.58,0.0,-1.0,0.0,0.00017]
[1778918038808,50.77,78319.58,0.0,-1.0,0.0,0.00017]
[1778918038824,50.77,78317.64,0.0,-1.0,0.0,0.00017]
[1778918041634,50.77,78319.62,0.0,-1.0,0.0,0.00017]
[1778918043331,50.77,78319.89,0.0,-1.0,0.0,0.00017]
[1778918043560,50.77,78319.89,0.0,-1.0,0.0,0.00017]
[1778918046670,50.77,78317.33,0.0,-1.0,0.0,0.00017]
[1778918047746,50.77,78317.33,0.0,-1.0,0.0,0.00017]
[1778918047808,50.77,78317.33,0.0,-1.0,0.0,0.00017]
[1778918053323,50.77,78318.0,0.0,-1.0,0.0,0.00017]
[1778918053561,50.77,78318.0,0.0,-1.0,0.0,0.00017]
[1778918053834,50.77,78318.0,0.0,-1.0,0.0,0.00017]
[1778918054058,50.77,78318.0,0.0,-1.0,0.0,0.00017]
[1778918054159,50.77,78318.0,0.0,-1.0,0.0,0.00017]
[1778918059759,50.77,78316.45,0.0,-1.0,0.0,0.00017]
[1778918061182,50.77,78316.45,0.0,-1.0,0.0,0.00017]
[1778918061308,50.77,78316.45,0.0,-1.0,0.0,0.00017]
[1778918066808,50.77,78314.79,0.0,-1.0,0.0,0.00017]
[1778918068462,50.77,78315.66,0.0,-1.0,0.0,0.00017]
[1778918068565,50.77,78315.66,0.0,-1.0,0.0,0.00017]
[1778918068807,50.77,78315.66,0.0,-1.0,0.0,0.00017]
[1778918069058,50.77,78315.66,0.0,-1.0,0.0,0.00017]
[1778918069159,50.77,78315.22,0.0,-1.0,0.0,0.00017]
[1778918071843,50.77,78315.2,0.0,-1.0,0.0,0.00017]
[1778918079900,50.79,78315.26,0.0,-1.0,0.0,0.00017]
[1778918080759,50.79,78315.26,0.0,-1.0,0.0,0.00017]
[1778918080810,50.79,78315.26,0.0,-1.0,0.0,0.00017]
[1778918087955,50.8,78310.63,0.0,-1.0,0.0,0.00017]
[1778918089782,50.8,78310.47,0.0,-1.0,0.0,0.00017]
[1778918089809,50.8,78310.47,0.0,-1.0,0.0,0.00017]
[1778918090928,50.8,78310.47,0.0,-1.0,0.0,0.00017]
[1778918091058,50.8,78310.47,0.0,-1.0,0.0,0.00017]
[1778918091122,50.8,78310.47,0.0,-1.0,0.0,0.00017]
[1778918095009,50.8,78315.42,0.0,-1.0,0.0,0.00017]
[1778918096012,50.8,78313.61,0.0,-1.0,0.0,0.00017]
[1778918096792,50.8,78313.61,0.0,-1.0,0.0,0.00017]
[1778918096808,50.8,78313.61,0.0,-1.0,0.0,0.00017]
[1778918102055,50.8,78311.97,0.0,-1.0,0.0,0.00017]
[1778918103062,50.8,78309.14,0.0,-1.0,0.0,0.00017]
[1778918103400,50.8,78309.14,0.0,-1.0,0.0,0.00017]
[1778918103561,50.8,78309.14,0.0,-1.0,0.0,0.00017]
[1778918105076,50.8,78317.09,0.0,-1.0,0.0,0.00017]
[1778918105290,50.8,78317.09,0.0,-1.0,0.0,0.00017]
[1778918105309,50.8,78317.09,0.0,-1.0,0.0,0.00017]
[1778918106083,50.8,78319.46,0.0,-1.0,0.0,0.00017]
[1778918107090,50.8,78326.85,0.0,-1.0,0.0,0.00018]
[1778918108203,50.8,78326.85,0.0,-1.0,0.0,0.00018]
[1778918108215,50.8,78331.38,0.0,-1.0,0.0,0.00018]
[1778918108310,50.8,78331.38,0.0,-1.0,0.0,0.00018]
[1778918110111,50.8,78335.89,0.0,-1.0,0.0,0.00018]
[1778918111118,50.8,78340.5,0.0,-1.0,0.0,0.00018]
[1778918112125,50.8,78344.17,0.0,-1.0,0.0,0.00018]
[1778918113132,50.8,78347.24,0.0,-1.0,0.0,0.00019]
[1778918113447,50.8,78347.24,0.0,-1.0,0.0,0.00019]
[1778918113559,50.8,78347.24,0.0,-1.0,0.0,0.00019]
[1778918114139,50.8,78352.72,0.0,-1.0,0.0,0.00019]
[1778918116153,50.8,78354.2,0.0,-1.0,0.0,0.00019]
[1778918118861,50.8,78354.17,0.0,-1.0,0.0,0.00019]
[1778918119058,50.8,78354.17,0.0,-1.0,0.0,0.00019]
[1778918119174,50.8,78354.15,0.0,-1.0,0.0,0.00019]
[1778918122195,50.8,78347.95,0.0,-1.0,0.0,0.00019]
[1778918123202,50.8,78340.55,0.0,-1.0,0.0,0.00018]
[1778918124281,50.8,78340.55,0.0,-1.0,0.0,0.00018]
[1778918124209,50.8,78340.5,0.0,-1.0,0.0,0.00018]
[1778918124309,50.8,78340.5,0.0,-1.0,0.0,0.00018]
[1778918126915,50.8,78342.23,0.0,-1.0,0.0,0.00018]
[1778918127059,50.8,78342.23,0.0,-1.0,0.0,0.00018]
[1778918127127,50.8,78342.23,0.0,-1.0,0.0,0.00018]
[1778918127231,50.8,78340.67,0.0,-1.0,0.0,0.00018]
[1778918132266,50.8,78339.78,0.0,-1.0,0.0,0.00018]
[1778918135549,50.8,78339.11,0.0,-1.0,0.0,0.00018]
[1778918135561,50.8,78339.11,0.0,-1.0,0.0,0.00018]
[1778918141329,50.8,78338.95,0.0,-1.0,0.0,0.00018]
[1778918143244,50.8,78338.95,0.0,-1.0,0.0,0.00018]
[1778918143308,50.8,78338.95,0.0,-1.0,0.0,0.00018]
[1778918144658,50.8,78338.59,0.0,-1.0,0.0,0.00018]
[1778918144809,50.8,78338.59,0.0,-1.0,0.0,0.00018]
[1778918145357,50.8,78339.18,0.0,-1.0,0.0,0.00018]
[1778918149386,50.8,78331.79,0.0,-1.0,0.0,0.00018]
[1778918150393,50.8,78324.25,0.0,-1.0,0.0,0.00017]
[1778918151400,50.8,78319.62,0.0,-1.0,0.0,0.00017]
[1778918156193,50.8,78318.32,0.0,-1.0,0.0,0.00017]
[1778918156309,50.8,78318.32,0.0,-1.0,0.0,0.00017]
[1778918158320,50.8,78319.55,0.0,-1.0,0.0,0.00017]
[1778918158560,50.8,78321.02,0.0,-1.0,0.0,0.00017]
[1778918158661,50.8,78321.38,0.0,-1.0,0.0,0.00017]
[1778918161892,50.8,78322.13,0.0,-1.0,0.0,0.00017]
[1778918162058,50.8,78322.13,0.0,-1.0,0.0,0.00017]
[1778918168256,50.8,78322.1,0.0,-1.0,0.0,0.00017]
[1778918168309,50.8,78322.1,0.0,-1.0,0.0,0.00017]
[1778918168306,50.8,78322.1,0.0,-1.0,0.0,0.00017]
[1778918169287,50.8,78322.1,0.0,-1.0,0.0,0.00017]
[1778918169311,50.8,78322.1,0.0,-1.0,0.0,0.00017]
[1778918169534,50.8,78325.86,0.0,-1.0,0.0,0.00017]
[1778918171897,50.8,78326.11,0.0,-1.0,0.0,0.00017]
[1778918172058,50.8,78326.11,0.0,-1.0,0.0,0.00017]
[1778918172060,50.8,78325.39,0.0,-1.0,0.0,0.00017]
[1778918173562,50.8,78322.7,0.0,-1.0,0.0,0.00017]
[1778918178607,50.8,78323.73,0.0,-1.0,0.0,0.00017]
[1778918178808,50.8,78323.73,0.0,-1.0,0.0,0.00017]
[1778918184884,50.8,78323.7,0.0,-1.0,0.0,0.00017]
[1778918185059,50.8,78323.7,0.0,-1.0,0.0,0.00017]
[1778918186814,50.8,78323.19,0.0,-1.0,0.0,0.00017]
[1778918187060,50.8,78323.19,0.0,-1.0,0.0,0.00017]
[1778918187124,50.8,78323.17,0.0,-1.0,0.0,0.00017]
[1778918190682,50.8,78325.14,0.0,-1.0,0.0,0.00017]
[1778918191689,50.8,78325.19,0.0,-1.0,0.0,0.00017]
[1778918192820,50.8,78325.19,0.0,-1.0,0.0,0.00017]
[1778918193058,50.8,78325.19,0.0,-1.0,0.0,0.00017]
[1778918198738,50.8,78325.36,0.0,-1.0,0.0,0.00017]
[1778918199745,50.8,78323.12,0.0,-1.0,0.0,0.00017]
[1778918203140,50.8,78323.55,0.0,-1.0,0.0,0.00017]
[1778918203308,50.8,78323.55,0.0,-1.0,0.0,0.00017]
[1778918205002,50.8,78323.95,0.0,-1.0,0.0,0.00017]
[1778918205058,50.8,78323.95,0.0,-1.0,0.0,0.00017]
[1778918205104,50.8,78324.1,0.0,-1.0,0.0,0.00017]
[1778918208913,50.8,78323.05,0.0,-1.0,0.0,0.00017]
[1778918209061,50.8,78323.05,0.0,-1.0,0.0,0.00017]
[1778918214850,50.8,78323.23,0.0,-1.0,0.0,0.00017]
[1778918221600,50.8,78323.24,0.0,-1.0,0.0,0.00017]
[1778918221808,50.8,78323.24,0.0,-1.0,0.0,0.00017]
[1778918223520,50.8,78323.6,0.0,-1.0,0.0,0.00017]
[1778918223562,50.8,78323.6,0.0,-1.0,0.0,0.00017]
[1778918223913,50.8,78323.23,0.0,-1.0,0.0,0.00017]
[1778918229955,50.8,78323.44,0.0,-1.0,0.0,0.00017]
[1778918234033,50.8,78324.07,0.0,-1.0,0.0,0.00017]
[1778918234059,50.8,78324.07,0.0,-1.0,0.0,0.00017]
[1778918238011,50.8,78319.64,0.0,-1.0,0.0,0.00017]
[1778918238782,50.8,78319.64,0.0,-1.0,0.0,0.00017]
[1778918238808,50.8,78319.64,0.0,-1.0,0.0,0.00017]
[1778918239018,50.8,78317.29,0.0,-1.0,0.0,0.00017]
[1778918240140,50.8,78317.29,0.0,-1.0,0.0,0.00017]
[1778918240309,50.8,78317.29,0.0,-1.0,0.0,0.00017]
[1778918240361,50.8,78317.2,0.0,-1.0,0.0,0.00017]
[1778918246069,50.8,78316.11,0.0,-1.0,0.0,0.00017]
[1778918253118,50.8,78315.58,0.0,-1.0,0.0,0.00017]
[1778918259160,50.8,78316.09,0.0,-1.0,0.0,0.00017]
[1778918259678,50.8,78316.09,0.0,-1.0,0.0,0.00017]
[1778918259809,50.8,78316.09,0.0,-1.0,0.0,0.00017]
[1778918260718,50.8,78315.4,0.0,-1.0,0.0,0.00017]
[1778918261174,50.8,78322.75,0.0,-1.0,0.0,0.00017]
[1778918262181,50.8,78325.9,0.0,-1.0,0.0,0.00017]
[1778918264195,50.8,78329.73,0.0,-1.0,0.0,0.00017]
[1778918264594,50.8,78329.73,0.0,-1.0,0.0,0.00017]
[1778918265202,50.8,78331.58,0.0,-1.0,0.0,0.00017]
[1778918270237,50.8,78331.38,0.0,-1.0,0.0,0.00017]
[1778918274809,50.8,78332.76,0.0,-1.0,0.0,0.00017]
[1778918277040,50.8,78332.68,0.0,-1.0,0.0,0.00017]
[1778918277061,50.8,78332.68,0.0,-1.0,0.0,0.00017]
[1778918277286,50.8,78333.09,0.0,-1.0,0.0,0.00017]
[1778918278774,50.8,78334.43,0.0,-1.0,0.0,0.00018]
[1778918278809,50.8,78334.43,0.0,-1.0,0.0,0.00018]
[1778918284335,50.8,78336.84,0.0,-1.0,0.0,0.00018]
[1778918286347,50.8,78337.33,0.0,-1.0,0.0,0.00018]
[1778918286349,50.8,78337.99,0.0,-1.0,0.0,0.00018]
[1778918286561,50.8,78337.99,0.0,-1.0,0.0,0.00018]
[1778918287126,50.8,78337.99,0.0,-1.0,0.0,0.00018]
[1778918287309,50.8,78337.99,0.0,-1.0,0.0,0.00018]
[1778918288363,50.8,78342.51,0.0,-1.0,0.0,0.00018]
[1778918289370,50.8,78344.1,0.0,-1.0,0.0,0.00018]
[1778918290378,50.8,78345.84,0.0,-1.0,0.0,0.00018]
[1778918291561,50.8,78346.07,0.0,-1.0,0.0,0.00018]
[1778918291810,50.8,78346.07,0.0,-1.0,0.0,0.00018]
[1778918292048,50.8,78346.07,0.0,-1.0,0.0,0.00018]
[1778918292064,50.8,78346.07,0.0,-1.0,0.0,0.00018]
[1778918292392,50.8,78346.42,0.0,-1.0,0.0,0.00018]
[1778918297427,50.8,78347.27,0.0,-1.0,0.0,0.00018]
[1778918301455,50.8,78349.63,0.0,-1.0,0.0,0.00018]
[1778918301767,50.8,78349.63,0.0,-1.0,0.0,0.00018]
[1778918301809,50.8,78349.63,0.0,-1.0,0.0,0.00018]
[1778918302180,50.8,78349.63,0.0,-1.0,0.0,0.00018]
[1778918302309,50.8,78349.63,0.0,-1.0,0.0,0.00018]
[1778918302462,50.8,78349.85,0.0,-1.0,0.0,0.00018]
[1778918304478,50.8,78353.87,0.0,-1.0,0.0,0.00018]
[1778918305485,50.8,78356.4,0.0,-1.0,0.0,0.00018]
[1778918306476,50.8,78356.4,0.0,-1.0,0.0,0.00018]
[1778918306559,50.8,78356.4,0.0,-1.0,0.0,0.00018]
[1778918307089,50.8,78356.4,0.0,-1.0,0.0,0.00018]
[1778918307310,50.8,78356.4,0.0,-1.0,0.0,0.00018]
[1778918307373,50.8,78355.93,0.0,-1.0,0.0,0.00018]
[1778918309513,50.8,78359.24,0.0,-1.0,0.0,0.00019]
[1778918310520,50.8,78361.23,0.0,-1.0,0.0,0.00019]
[1778918312356,50.8,78361.23,0.0,-1.0,0.0,0.00019]
[1778918312455,50.8,78360.68,0.0,-1.0,0.0,0.00018]
[1778918312560,50.8,78360.68,0.0,-1.0,0.0,0.00018]
[1778918312651,50.8,78360.68,0.0,-1.0,0.0,0.00018]
[1778918312809,50.8,78360.68,0.0,-1.0,0.0,0.00018]
[1778918314548,50.8,78363.95,0.0,-1.0,0.0,0.00019]
[1778918316737,50.8,78364.86,0.0,-1.0,0.0,0.00019]
[1778918316809,50.8,78364.86,0.0,-1.0,0.0,0.00019]
[1778918319584,50.8,78358.69,0.0,-1.0,0.0,0.00018]
[1778918321415,50.8,78358.69,0.0,-1.0,0.0,0.00018]
[1778918320590,50.8,78356.17,0.0,-1.0,0.0,0.00018]
[1778918321559,50.8,78356.17,0.0,-1.0,0.0,0.00018]
[1778918322082,50.8,78356.17,0.0,-1.0,0.0,0.00018]
[1778918322309,50.8,78356.17,0.0,-1.0,0.0,0.00018]
[1778918322402,50.8,78353.59,0.0,-1.0,0.0,0.00018]
[1778918327507,50.8,78353.92,0.0,-1.0,0.0,0.00018]
[1778918326632,50.8,78357.11,0.0,-1.0,0.0,0.00018]
[1778918327559,50.8,78357.11,0.0,-1.0,0.0,0.00018]
[1778918328404,50.8,78357.11,0.0,-1.0,0.0,0.00018]
[1778918328502,50.8,78358.07,0.0,-1.0,0.0,0.00018]
[1778918328559,50.8,78358.07,0.0,-1.0,0.0,0.00018]
[1778918334100,50.8,78356.69,0.0,-1.0,0.0,0.00018]
[1778918334309,50.8,78356.69,0.0,-1.0,0.0,0.00018]
[1778918334410,50.8,78357.29,0.0,-1.0,0.0,0.00018]
[1778918334563,50.8,78357.29,0.0,-1.0,0.0,0.00018]
[1778918334810,50.8,78357.29,0.0,-1.0,0.0,0.00018]
[1778918340342,50.8,78357.14,0.0,-1.0,0.0,0.00018]
[1778918340730,50.8,78359.32,0.0,-1.0,0.0,0.00018]
[1778918341737,50.8,78357.44,0.0,-1.0,0.0,0.00018]
[1778918344758,50.8,78360.08,0.0,-1.0,0.0,0.00018]
[1778918345765,50.8,78363.77,0.0,-1.0,0.0,0.00019]
[1778918346772,50.8,78362.1,0.0,-1.0,0.0,0.00019]
[1778918349793,50.8,78360.54,0.0,-1.0,0.0,0.00018]
[1778918351808,50.8,78357.28,0.0,-1.0,0.0,0.00018]
[1778918356843,50.8,78358.2,0.0,-1.0,0.0,0.00018]
[1778918361878,50.8,78358.84,0.0,-1.0,0.0,0.00018]
[1778918366913,50.8,78359.06,0.0,-1.0,0.0,0.00018]
[1778918368927,50.8,78357.08,0.0,-1.0,0.0,0.00018]
[1778918373962,50.8,78354.95,0.0,-1.0,0.0,0.00018]
[1778918378997,50.8,78355.2,0.0,-1.0,0.0,0.00018]
[1778918384036,50.8,78355.03,0.0,-1.0,0.0,0.00018]
[1778918389071,50.8,78356.03,0.0,-1.0,0.0,0.00018]
[1778918394106,50.8,78355.17,0.0,-1.0,0.0,0.00018]
[1778918395113,50.8,78350.81,0.0,-1.0,0.0,0.00018]
[1778918396120,50.8,78346.04,0.0,-1.0,0.0,0.00018]
[1778918398134,50.8,78345.05,0.0,-1.0,0.0,0.00018]
[1778918401418,50.8,78343.55,0.0,-1.0,0.0,0.00018]
[1778918400061,50.8,78343.55,0.0,-1.0,0.0,0.00018]
[1778918409931,50.8,78343.55,0.0,-1.0,0.0,0.00018]
[1778918409938,50.8,78347.57,0.0,-1.0,0.0,0.00018]
[1778918412237,50.8,78344.97,0.0,-1.0,0.0,0.00018]
[1778918414258,50.8,78346.67,0.0,-1.0,0.0,0.00018]
[1778918420304,50.8,78347.33,0.0,-1.0,0.0,0.00018]
[1778918425340,50.8,78352.36,0.0,-1.0,0.0,0.00018]
[1778918426348,50.8,78357.04,0.0,-1.0,0.0,0.00018]
[1778918428954,50.8,78358.11,0.0,-1.0,0.0,0.00018]
[1778918429369,50.8,78358.17,0.0,-1.0,0.0,0.00018]
[1778918432391,50.8,78359.74,0.0,-1.0,0.0,0.00018]
[1778918433400,50.8,78361.46,0.0,-1.0,0.0,0.00018]
[1778918434410,50.8,78368.47,0.0,-1.0,0.0,0.00018]
[1778918435417,50.8,78372.99,0.0,-1.0,0.0,0.00019]
[1778918440454,50.8,78373.66,0.0,-1.0,0.0,0.00019]
[1778918444482,50.8,78375.21,0.0,-1.0,0.0,0.00019]
[1778918448510,50.8,78374.15,0.0,-1.0,0.0,0.00019]
[1778918449517,50.8,78376.98,0.0,-1.0,0.0,0.00019]
[1778918452808,50.8,78378.05,0.0,-1.0,0.0,0.00019]
[1778918453545,50.8,78381.05,0.0,-1.0,0.0,0.00019]
[1778918454552,50.8,78385.04,0.0,-1.0,0.0,0.00019]
[1778918455559,50.8,78389.21,0.0,-1.0,0.0,0.00019]
[1778918456566,50.8,78393.04,0.0,-1.0,0.0,0.0002]
[1778918457573,50.8,78395.36,0.0,-1.0,0.0,0.0002]
[1778918459587,50.8,78397.86,0.0,-1.0,0.0,0.0002]
[1778918463615,50.8,78385.32,0.0,-1.0,0.0,0.00019]
[1778918464622,50.8,78380.05,0.0,-1.0,0.0,0.00019]
[1778918465629,50.8,78377.57,0.0,-1.0,0.0,0.00019]
[1778918466636,50.8,78376.17,0.0,-1.0,0.0,0.00019]
[1778918467068,50.8,78376.17,0.0,-1.0,0.0,0.00019]
[1778918467643,50.8,78375.91,0.0,-1.0,0.0,0.00019]
[1778918468650,50.8,78378.23,0.0,-1.0,0.0,0.00019]
[1778918469657,50.8,78379.84,0.0,-1.0,0.0,0.00019]
[1778918474692,50.8,78378.91,0.0,-1.0,0.0,0.00019]
[1778918480734,50.8,78378.68,0.0,-1.0,0.0,0.00019]
[1778918485769,50.8,78378.4,0.0,-1.0,0.0,0.00019]
[1778918487783,50.8,78380.84,0.0,-1.0,0.0,0.00019]
[1778918489797,50.8,78379.88,0.0,-1.0,0.0,0.00019]
[1778918491811,50.8,78380.21,0.0,-1.0,0.0,0.00019]
[1778918492818,50.8,78368.26,0.0,-1.0,0.0,0.00018]
[1778918493825,50.8,78367.25,0.0,-1.0,0.0,0.00018]
[1778918494832,50.8,78364.69,0.0,-1.0,0.0,0.00018]
[1778918497065,50.8,78364.03,0.0,-1.0,0.0,0.00018]
[1778918497076,50.8,78363.99,0.0,-1.0,0.0,0.00018]
[1778918498860,50.8,78365.44,0.0,-1.0,0.0,0.00018]
[1778918503895,50.8,78364.48,0.0,-1.0,0.0,0.00018]
[1778918507923,50.8,78363.16,0.0,-1.0,0.0,0.00018]
[1778918510944,50.8,78362.17,0.0,-1.0,0.0,0.00018]
[1778918515979,50.8,78361.54,0.0,-1.0,0.0,0.00018]
[1778918522022,50.8,78362.57,0.0,-1.0,0.0,0.00018]
[1778918527058,50.8,78362.69,0.0,-1.0,0.0,0.00018]
[1778918530078,50.8,78358.26,0.0,-1.0,0.0,0.00018]
[1778918531085,50.8,78342.71,0.0,-1.0,0.0,0.00017]
[1778918533100,50.8,78341.85,0.0,-1.0,0.0,0.00017]
[1778918538134,50.8,78341.09,0.0,-1.0,0.0,0.00017]
[1778918542162,50.8,78338.9,0.0,-1.0,0.0,0.00017]
[1778918543169,50.8,78337.77,0.0,-1.0,0.0,0.00017]
[1778918545183,50.8,78338.77,0.0,-1.0,0.0,0.00017]
[1778918548204,50.8,78337.28,0.0,-1.0,0.0,0.00017]
[1778918549211,50.8,78336.11,0.0,-1.0,0.0,0.00017]
[1778918551225,50.8,78337.18,0.0,-1.0,0.0,0.00017]
[1778918556260,50.8,78336.38,0.0,-1.0,0.0,0.00017]
[1778918561295,50.8,78335.35,0.0,-1.0,0.0,0.00017]
[1778918562302,50.8,78334.13,0.0,-1.0,0.0,0.00017]
[1778918563309,50.8,78332.91,0.0,-1.0,0.0,0.00017]
[1778918565059,50.8,78332.26,0.0,-1.0,0.0,0.00017]
[1778918565323,50.8,78328.05,0.0,-1.0,0.0,0.00017]
[1778918566330,50.8,78326.46,0.0,-1.0,0.0,0.00017]
[1778918567337,50.8,78324.12,0.0,-1.0,0.0,0.00016]
[1778918570358,50.8,78316.53,0.0,-1.0,0.0,0.00016]
[1778918571365,50.8,78315.1,0.0,-1.0,0.0,0.00016]
[1778918572372,50.8,78312.07,0.0,-1.0,0.0,0.00016]
[1778918574386,50.8,78310.61,0.0,-1.0,0.0,0.00016]
[1778918579423,50.8,78310.46,0.0,-1.0,0.0,0.00016]
[1778918583451,50.8,78309.32,0.0,-1.0,0.0,0.00016]
[1778918585465,50.8,78308.13,0.0,-1.0,0.0,0.00016]
[1778918586472,50.8,78310.38,0.0,-1.0,0.0,0.00016]
[1778918587479,50.8,78313.99,0.0,-1.0,0.0,0.00016]
[1778918588486,50.8,78317.25,0.0,-1.0,0.0,0.00016]
[1778918589493,50.8,78316.14,0.0,-1.0,0.0,0.00016]
[1778918594528,50.8,78319.69,0.0,-1.0,0.0,0.00016]
[1778918595535,50.8,78322.07,0.0,-1.0,0.0,0.00016]
[1778918596542,50.8,78324.43,0.0,-1.0,0.0,0.00016]
[1778918597549,50.8,78325.7,0.0,-1.0,0.0,0.00016]
[1778918599563,50.8,78326.66,0.0,-1.0,0.0,0.00017]
[1778918601577,50.8,78329.38,0.0,-1.0,0.0,0.00017]
[1778918602584,50.8,78331.3,0.0,-1.0,0.0,0.00017]
[1778918603058,50.8,78331.3,0.0,-1.0,0.0,0.00017]
[1778918603591,50.8,78333.62,0.0,-1.0,0.0,0.00017]
[1778918605605,50.8,78335.3,0.0,-1.0,0.0,0.00017]
[1778918610640,50.8,78342.36,0.0,-1.0,0.0,0.00017]
[1778918611647,50.8,78343.78,0.0,-1.0,0.0,0.00017]
[1778918612654,50.8,78345.5,0.0,-1.0,0.0,0.00017]
[1778918614668,50.8,78346.65,0.0,-1.0,0.0,0.00017]
[1778918616683,50.8,78350.53,0.0,-1.0,0.0,0.00017]
[1778918617690,50.8,78351.63,0.0,-1.0,0.0,0.00017]
[1778918620711,50.8,78356.33,0.0,-1.0,0.0,0.00018]
[1778918621718,50.8,78357.97,0.0,-1.0,0.0,0.00018]
[1778918624739,50.8,78359.27,0.0,-1.0,0.0,0.00018]
[1778918625746,50.8,78361.87,0.0,-1.0,0.0,0.00018]
[1778918629774,50.8,78360.42,0.0,-1.0,0.0,0.00018]
[1778918633802,50.8,78361.43,0.0,-1.0,0.0,0.00018]
[1778918638837,50.8,78361.33,0.0,-1.0,0.0,0.00018]
[1778918639844,50.8,78359.09,0.0,-1.0,0.0,0.00018]
[1778918641858,50.8,78360.35,0.0,-1.0,0.0,0.00018]
[1778918646893,50.8,78361.33,0.0,-1.0,0.0,0.00018]
[1778918649914,50.8,78362.44,0.0,-1.0,0.0,0.00018]
[1778918654949,50.8,78362.27,0.0,-1.0,0.0,0.00018]
[1778918659984,50.8,78362.23,0.0,-1.0,0.0,0.00018]
[1778918660991,50.8,78359.77,0.0,-1.0,0.0,0.00018]
[1778918661998,50.8,78358.38,0.0,-1.0,0.0,0.00018]
[1778918664012,50.8,78360.25,0.0,-1.0,0.0,0.00018]
[1778918669049,50.8,78360.18,0.0,-1.0,0.0,0.00018]
[1778918674084,50.8,78359.85,0.0,-1.0,0.0,0.00018]
[1778918679120,50.8,78361.03,0.0,-1.0,0.0,0.00018]
[1778918684155,50.8,78361.88,0.0,-1.0,0.0,0.00018]
[1778918690197,50.8,78362.05,0.0,-1.0,0.0,0.00018]
[1778918695234,50.8,78363.93,0.0,-1.0,0.0,0.00018]
[1778918701276,50.8,78365.09,0.0,-1.0,0.0,0.00018]
[1778918702283,50.8,78363.34,0.0,-1.0,0.0,0.00018]
[1778918703291,50.8,78356.31,0.0,-1.0,0.0,0.00017]
[1778918704297,50.8,78353.42,0.0,-1.0,0.0,0.00017]
[1778918708325,50.8,78354.21,0.0,-1.0,0.0,0.00017]
[1778918714367,50.8,78353.36,0.0,-1.0,0.0,0.00017]
[1778918719426,50.8,78351.84,0.0,-1.0,0.0,0.00017]
[1778918725468,50.8,78349.62,0.0,-1.0,0.0,0.00017]
[1778918726475,50.8,78342.45,0.0,-1.0,0.0,0.00017]
[1778918727482,50.8,78338.89,0.0,-1.0,0.0,0.00017]
[1778918729059,50.8,78338.44,0.0,-1.0,0.0,0.00017]
[1778918731510,50.8,78340.27,0.0,-1.0,0.0,0.00017]
[1778918740573,50.8,78338.61,0.0,-1.0,0.0,0.00017]
[1778918746615,50.8,78337.86,0.0,-1.0,0.0,0.00017]
[1778918751650,50.8,78338.98,0.0,-1.0,0.0,0.00017]
[1778918756685,50.8,78338.24,0.0,-1.0,0.0,0.00017]
[1778918758699,50.8,78340.83,0.0,-1.0,0.0,0.00017]
[1778918759059,50.8,78340.83,0.0,-1.0,0.0,0.00017]
[1778918759706,50.8,78343.13,0.0,-1.0,0.0,0.00017]
[1778918772798,50.8,78342.91,0.0,-1.0,0.0,0.00017]
[1778918777833,50.8,78342.94,0.0,-1.0,0.0,0.00017]
[1778918782868,50.8,78347.35,0.0,-1.0,0.0,0.00017]
[1778918783067,50.8,78347.35,0.0,-1.0,0.0,0.00017]
[1778918783875,50.8,78345.39,0.0,-1.0,0.0,0.00017]
[1778918788910,50.8,78345.78,0.0,-1.0,0.0,0.00017]
[1778918791931,50.8,78347.38,0.0,-1.0,0.0,0.00017]
[1778918796966,50.8,78347.01,0.0,-1.0,0.0,0.00017]
[1778918802001,50.8,78346.63,0.0,-1.0,0.0,0.00017]
[1778918804015,50.8,78353.52,0.0,-1.0,0.0,0.00017]
[1778918805022,50.8,78355.67,0.0,-1.0,0.0,0.00017]
[1778918807176,50.8,78355.44,0.0,-1.0,0.0,0.00017]
[1778918807249,50.8,78356.2,0.0,-1.0,0.0,0.00017]
[1778918808043,50.8,78357.57,0.0,-1.0,0.0,0.00017]
[1778918809860,50.8,78357.57,0.0,-1.0,0.0,0.00017]
[1778918809935,50.8,78357.72,0.0,-1.0,0.0,0.00017]
[1778918810057,50.8,78354.3,0.0,-1.0,0.0,0.00017]
[1778918811122,50.8,78354.3,0.0,-1.0,0.0,0.00017]
[1778918811168,50.8,78354.46,0.0,-1.0,0.0,0.00017]
[1778918812071,50.8,78358.08,0.0,-1.0,0.0,0.00017]
[1778918813309,50.8,78358.08,0.0,-1.0,0.0,0.00017]
[1778918813333,50.8,78359.42,0.0,-1.0,0.0,0.00017]
[1778918814085,50.8,78357.25,0.0,-1.0,0.0,0.00017]
[1778918817308,50.8,78356.91,0.0,-1.0,0.0,0.00017]
[1778918817409,50.8,78356.96,0.0,-1.0,0.0,0.00017]
[1778918823472,50.8,78357.45,0.0,-1.0,0.0,0.00017]
[1778918823573,50.8,78357.45,0.0,-1.0,0.0,0.00017]
[1778918824155,50.8,78369.34,0.0,-1.0,0.0,0.00018]
[1778918825162,50.8,78375.02,0.0,-1.0,0.0,0.00018]
[1778918827176,50.8,78376.43,0.0,-1.0,0.0,0.00018]
[1778918830197,50.8,78379.33,0.0,-1.0,0.0,0.00018]
[1778918831204,50.8,78380.14,0.0,-1.0,0.0,0.00018]
[1778918832211,50.8,78378.62,0.0,-1.0,0.0,0.00018]
[1778918837246,50.8,78378.54,0.0,-1.0,0.0,0.00018]
[1778918843288,50.8,78378.77,0.0,-1.0,0.0,0.00018]
[1778918846309,50.8,78379.56,0.0,-1.0,0.0,0.00018]
[1778918852354,50.8,78382.84,0.0,-1.0,0.0,0.00018]
[1778918854368,50.8,78385.07,0.0,-1.0,0.0,0.00018]
[1778918855375,50.8,78386.1,0.0,-1.0,0.0,0.00018]
[1778918856382,50.8,78387.75,0.0,-1.0,0.0,0.00018]
[1778918857389,50.8,78390.3,0.0,-1.0,0.0,0.00018]
[1778918858148,50.8,78390.3,0.0,-1.0,0.0,0.00018]
[1778918859403,50.8,78392.39,0.0,-1.0,0.0,0.00018]
[1778918860410,50.8,78395.03,0.0,-1.0,0.0,0.00019]
[1778918861417,50.8,78398.84,0.0,-1.0,0.0,0.00019]
[1778918864438,50.8,78396.99,0.0,-1.0,0.0,0.00019]
[1778918865445,50.8,78392.17,0.0,-1.0,0.0,0.00018]
[1778918866452,50.8,78390.62,0.0,-1.0,0.0,0.00018]
[1778918871492,50.8,78390.74,0.0,-1.0,0.0,0.00018]
[1778918876527,50.8,78391.94,0.0,-1.0,0.0,0.00018]
[1778918881562,50.8,78392.12,0.0,-1.0,0.0,0.00018]
[1778918883576,50.8,78393.15,0.0,-1.0,0.0,0.00018]
[1778918884583,50.8,78394.11,0.0,-1.0,0.0,0.00019]
[1778918888611,50.8,78395.65,0.0,-1.0,0.0,0.00019]
[1778918889618,50.8,78400.91,0.0,-1.0,0.0,0.00019]
[1778918890625,50.8,78402.12,0.0,-1.0,0.0,0.00019]
[1778918896667,50.8,78402.38,0.0,-1.0,0.0,0.00019]
[1778918901702,50.8,78403.26,0.0,-1.0,0.0,0.00019]
[1778918906737,50.8,78406.32,0.0,-1.0,0.0,0.00019]
[1778918909761,50.8,78407.56,0.0,-1.0,0.0,0.00019]
[1778918915152,50.8,78407.56,0.0,-1.0,0.0,0.00019]
[1778918918824,50.8,78408.36,0.0,-1.0,0.0,0.00019]
[1778918919831,50.8,78409.72,0.0,-1.0,0.0,0.00019]
[1778918921847,50.8,78410.53,0.0,-1.0,0.0,0.00019]
[1778918923860,50.8,78418.0,0.0,-1.0,0.0,0.00019]
[1778918924867,50.8,78418.05,0.0,-1.0,0.0,0.00019]
[1778918927888,50.8,78419.25,0.0,-1.0,0.0,0.00019]
[1778918928895,50.8,78412.47,0.0,-1.0,0.0,0.00019]
[1778918929902,50.8,78410.58,0.0,-1.0,0.0,0.00019]
[1778918930909,50.8,78411.52,0.0,-1.0,0.0,0.00019]
[1778918935944,50.8,78411.13,0.0,-1.0,0.0,0.00019]
[1778918937958,50.8,78413.49,0.0,-1.0,0.0,0.00019]
[1778918939972,50.8,78415.02,0.0,-1.0,0.0,0.00019]
[1778918941986,50.8,78414.21,0.0,-1.0,0.0,0.00019]
[1778918947021,50.8,78415.78,0.0,-1.0,0.0,0.00019]
[1778918950042,50.8,78414.84,0.0,-1.0,0.0,0.00019]
[1778918955077,50.8,78414.41,0.0,-1.0,0.0,0.00019]
[1778918960112,50.8,78415.36,0.0,-1.0,0.0,0.00019]
[1778918962126,50.8,78417.0,0.0,-1.0,0.0,0.00019]
[1778918967161,50.8,78416.5,0.0,-1.0,0.0,0.00019]
[1778918977231,50.8,78416.53,0.0,-1.0,0.0,0.00019]
[1778918982266,50.8,78417.06,0.0,-1.0,0.0,0.00019]
[1778918991329,50.8,78417.34,0.0,-1.0,0.0,0.00019]
[1778919002095,50.8,78417.18,0.0,-1.0,0.0,0.00019]
[1778919002195,50.8,78417.15,0.0,-1.0,0.0,0.00019]
[1778919002406,50.8,78409.55,0.0,-1.0,0.0,0.00019]
[1778919003413,50.8,78406.4,0.0,-1.0,0.0,0.00019]
[1778919007441,50.8,78405.46,0.0,-1.0,0.0,0.00019]
[1778919015497,50.8,78405.48,0.0,-1.0,0.0,0.00019]
[1778919017511,50.8,78407.04,0.0,-1.0,0.0,0.00019]
[1778919022549,50.8,78407.66,0.0,-1.0,0.0,0.00019]
[1778919026577,50.8,78409.9,0.0,-1.0,0.0,0.00019]
[1778919032619,50.8,78409.83,0.0,-1.0,0.0,0.00019]
[1778919033626,50.8,78408.72,0.0,-1.0,0.0,0.00019]
[1778919039668,50.8,78409.08,0.0,-1.0,0.0,0.00019]
[1778919047724,50.8,78409.73,0.0,-1.0,0.0,0.00019]
[1778919052759,50.8,78409.73,0.0,-1.0,0.0,0.00019]
[1778919054773,50.8,78412.25,0.0,-1.0,0.0,0.00019]
[1778919055780,50.8,78413.8,0.0,-1.0,0.0,0.00019]
[1778919057794,50.8,78414.97,0.0,-1.0,0.0,0.00019]
[1778919062829,50.8,78415.1,0.0,-1.0,0.0,0.00019]
[1778919065850,50.8,78412.47,0.0,-1.0,0.0,0.00019]
[1778919066857,50.8,78407.86,0.0,-1.0,0.0,0.00019]
[1778919067864,50.8,78405.32,0.0,-1.0,0.0,0.00019]
[1778919072899,50.8,78405.72,0.0,-1.0,0.0,0.00019]
[1778919077935,50.8,78405.88,0.0,-1.0,0.0,0.00019]
[1778919088005,50.8,78405.16,0.0,-1.0,0.0,0.00019]
[1778919093040,50.8,78404.84,0.0,-1.0,0.0,0.00018]
[1778919098075,50.8,78405.0,0.0,-1.0,0.0,0.00018]
[1778919108145,50.8,78404.88,0.0,-1.0,0.0,0.00018]
[1778919112173,50.8,78405.63,0.0,-1.0,0.0,0.00018]
[1778919118215,50.8,78408.19,0.0,-1.0,0.0,0.00018]
[1778919123250,50.8,78407.95,0.0,-1.0,0.0,0.00018]
[1778919125264,50.8,78409.77,0.0,-1.0,0.0,0.00019]
[1778919126271,50.8,78412.05,0.0,-1.0,0.0,0.00019]
[1778919135334,50.8,78410.09,0.0,-1.0,0.0,0.00019]
[1778919144397,50.8,78409.95,0.0,-1.0,0.0,0.00019]
[1778919151446,50.8,78412.37,0.0,-1.0,0.0,0.00019]
[1778919156481,50.8,78412.58,0.0,-1.0,0.0,0.00019]
[1778919157488,50.8,78410.18,0.0,-1.0,0.0,0.00018]
[1778919162523,50.8,78415.6,0.0,-1.0,0.0,0.00019]
[1778919163530,50.8,78424.78,0.0,-1.0,0.0,0.00019]
[1778919165309,50.8,78424.78,0.0,-1.0,0.0,0.00019]
[1778919165384,50.8,78427.15,0.0,-1.0,0.0,0.00019]
[1778919165544,50.8,78429.56,0.0,-1.0,0.0,0.00019]
[1778919171378,50.8,78430.28,0.0,-1.0,0.0,0.00019]
[1778919170579,50.8,78431.09,0.0,-1.0,0.0,0.00019]
[1778919173600,50.8,78431.9,0.0,-1.0,0.0,0.00019]
[1778919181657,50.8,78431.22,0.0,-1.0,0.0,0.00019]
[1778919183671,50.8,78433.28,0.0,-1.0,0.0,0.00019]
[1778919186692,50.8,78439.3,0.0,-1.0,0.0,0.0002]
[1778919192734,50.8,78438.62,0.0,-1.0,0.0,0.0002]
[1778919197769,50.8,78439.07,0.0,-1.0,0.0,0.0002]
[1778919202805,50.8,78436.41,0.0,-1.0,0.0,0.0002]
[1778919203811,50.8,78427.56,0.0,-1.0,0.0,0.00019]
[1778919205825,50.8,78427.44,0.0,-1.0,0.0,0.00019]
[1778919211867,50.8,78425.62,0.0,-1.0,0.0,0.00019]
[1778919212874,50.8,78419.57,0.0,-1.0,0.0,0.00019]
[1778919213810,50.8,78419.57,0.0,-1.0,0.0,0.00019]
[1778919213881,50.8,78417.28,0.0,-1.0,0.0,0.00019]
[1778919214888,50.8,78414.99,0.0,-1.0,0.0,0.00018]
[1778919219923,50.8,78414.89,0.0,-1.0,0.0,0.00018]
[1778919220930,50.8,78411.67,0.0,-1.0,0.0,0.00018]
[1778919221937,50.8,78410.37,0.0,-1.0,0.0,0.00018]
[1778919224958,50.8,78411.12,0.0,-1.0,0.0,0.00018]
[1778919232014,50.8,78410.02,0.0,-1.0,0.0,0.00018]
[1778919239067,50.8,78409.65,0.0,-1.0,0.0,0.00018]
[1778919240074,50.8,78406.48,0.0,-1.0,0.0,0.00018]
[1778919241081,50.8,78402.98,0.0,-1.0,0.0,0.00018]
[1778919243095,50.8,78401.89,0.0,-1.0,0.0,0.00018]
[1778919248130,50.8,78401.75,0.0,-1.0,0.0,0.00018]
[1778919249137,50.8,78403.04,0.0,-1.0,0.0,0.00018]
[1778919250144,50.8,78401.93,0.0,-1.0,0.0,0.00018]
[1778919256186,50.8,78400.88,0.0,-1.0,0.0,0.00018]
[1778919262228,50.8,78400.93,0.0,-1.0,0.0,0.00018]
[1778919267263,50.8,78398.66,0.0,-1.0,0.0,0.00018]
[1778919272298,50.8,78398.3,0.0,-1.0,0.0,0.00018]
[1778919273423,50.8,78398.3,0.0,-1.0,0.0,0.00018]
[1778919273438,50.8,78398.75,0.0,-1.0,0.0,0.00018]
[1778919274312,50.8,78391.31,0.0,-1.0,0.0,0.00017]
[1778919275319,50.8,78389.44,0.0,-1.0,0.0,0.00017]
[1778919276327,50.8,78392.11,0.0,-1.0,0.0,0.00017]
[1778919279349,50.8,78391.14,0.0,-1.0,0.0,0.00017]
[1778919280355,50.8,78393.45,0.0,-1.0,0.0,0.00017]
[1778919284383,50.8,78391.77,0.0,-1.0,0.0,0.00017]
[1778919288411,50.8,78389.71,0.0,-1.0,0.0,0.00017]
[1778919293446,50.8,78392.53,0.0,-1.0,0.0,0.00017]
[1778919298481,50.8,78392.63,0.0,-1.0,0.0,0.00017]
[1778919302509,50.8,78393.73,0.0,-1.0,0.0,0.00017]
[1778919303311,50.8,78393.73,0.0,-1.0,0.0,0.00017]
[1778919311572,50.8,78394.83,0.0,-1.0,0.0,0.00017]
[1778919318621,50.8,78395.34,0.0,-1.0,0.0,0.00018]
[1778919319628,50.8,78396.44,0.0,-1.0,0.0,0.00018]
[1778919321642,50.8,78394.26,0.0,-1.0,0.0,0.00017]
[1778919326677,50.8,78394.15,0.0,-1.0,0.0,0.00017]
[1778919331954,50.8,78394.24,0.0,-1.0,0.0,0.00017]
[1778919331957,50.8,78394.32,0.0,-1.0,0.0,0.00017]
[1778919332719,50.8,78395.93,0.0,-1.0,0.0,0.00017]
[1778919340775,50.8,78395.64,0.0,-1.0,0.0,0.00017]
[1778919345810,50.8,78395.67,0.0,-1.0,0.0,0.00017]
[1778919347824,50.8,78397.91,0.0,-1.0,0.0,0.00017]
[1778919352859,50.8,78397.91,0.0,-1.0,0.0,0.00017]
[1778919353866,50.8,78395.67,0.0,-1.0,0.0,0.00017]
[1778919358901,50.8,78395.6,0.0,-1.0,0.0,0.00017]
[1778919371992,50.8,78395.79,0.0,-1.0,0.0,0.00017]
[1778919376020,50.8,78396.76,0.0,-1.0,0.0,0.00017]
[1778919382063,50.8,78396.97,0.0,-1.0,0.0,0.00017]
[1778919384077,50.8,78398.48,0.0,-1.0,0.0,0.00017]
[1778919388105,50.8,78400.72,0.0,-1.0,0.0,0.00018]
[1778919393140,50.8,78400.49,0.0,-1.0,0.0,0.00017]
[1778919397168,50.8,78399.75,0.0,-1.0,0.0,0.00017]
[1778919403210,50.8,78399.77,0.0,-1.0,0.0,0.00017]
[1778919408245,50.8,78400.25,0.0,-1.0,0.0,0.00017]
[1778919413280,50.8,78400.85,0.0,-1.0,0.0,0.00017]
[1778919420329,50.8,78400.43,0.0,-1.0,0.0,0.00017]
[1778919425364,50.8,78400.47,0.0,-1.0,0.0,0.00017]
[1778919431406,50.8,78400.54,0.0,-1.0,0.0,0.00017]
[1778919437448,50.8,78400.46,0.0,-1.0,0.0,0.00017]
[1778919444497,50.8,78400.51,0.0,-1.0,0.0,0.00017]
[1778919449533,50.8,78400.36,0.0,-1.0,0.0,0.00017]
[1778919454568,50.8,78400.16,0.0,-1.0,0.0,0.00017]
[1778919460610,50.8,78395.5,0.0,-1.0,0.0,0.00017]
[1778919462624,50.8,78394.74,0.0,-1.0,0.0,0.00017]
[1778919468666,50.8,78394.26,0.0,-1.0,0.0,0.00017]
[1778919470680,50.8,78391.98,0.0,-1.0,0.0,0.00017]
[1778919471688,50.8,78391.22,0.0,-1.0,0.0,0.00017]
[1778919476722,50.8,78391.41,0.0,-1.0,0.0,0.00017]
[1778919480750,50.8,78392.14,0.0,-1.0,0.0,0.00017]
[1778919482764,50.8,78394.8,0.0,-1.0,0.0,0.00017]
[1778919483771,50.8,78395.63,0.0,-1.0,0.0,0.00017]
[1778919486792,50.8,78399.02,0.0,-1.0,0.0,0.00017]
[1778919489813,50.8,78400.8,0.0,-1.0,0.0,0.00017]
[1778919490820,50.8,78400.03,0.0,-1.0,0.0,0.00017]
[1778919503911,50.8,78399.73,0.0,-1.0,0.0,0.00017]
[1778919508946,50.8,78399.3,0.0,-1.0,0.0,0.00017]
[1778919513981,50.8,78399.47,0.0,-1.0,0.0,0.00017]
[1778919519016,50.8,78399.65,0.0,-1.0,0.0,0.00017]
[1778919526067,50.8,78399.57,0.0,-1.0,0.0,0.00017]
[1778919531103,50.8,78399.95,0.0,-1.0,0.0,0.00017]
[1778919534124,50.8,78397.54,0.0,-1.0,0.0,0.00017]
[1778919538152,50.8,78396.58,0.0,-1.0,0.0,0.00017]
[1778919539159,50.8,78395.17,0.0,-1.0,0.0,0.00017]
[1778919542180,50.8,78393.21,0.0,-1.0,0.0,0.00017]
[1778919544194,50.8,78391.15,0.0,-1.0,0.0,0.00017]
[1778919545201,50.8,78389.92,0.0,-1.0,0.0,0.00017]
[1778919551243,50.8,78390.3,0.0,-1.0,0.0,0.00017]
[1778919552250,50.8,78391.69,0.0,-1.0,0.0,0.00017]
[1778919557285,50.8,78391.95,0.0,-1.0,0.0,0.00017]
[1778919562320,50.8,78392.02,0.0,-1.0,0.0,0.00017]
[1778919566348,50.8,78391.25,0.0,-1.0,0.0,0.00017]
[1778919568362,50.8,78393.49,0.0,-1.0,0.0,0.00017]
[1778919574404,50.8,78393.9,0.0,-1.0,0.0,0.00017]
[1778919576418,50.8,78393.08,0.0,-1.0,0.0,0.00017]
[1778919581453,50.8,78392.29,0.0,-1.0,0.0,0.00017]
[1778919586488,50.8,78392.25,0.0,-1.0,0.0,0.00017]
[1778919588502,50.8,78394.19,0.0,-1.0,0.0,0.00017]
[1778919589509,50.8,78397.5,0.0,-1.0,0.0,0.00017]
[1778919590516,50.8,78396.66,0.0,-1.0,0.0,0.00017]
[1778919596558,50.8,78396.94,0.0,-1.0,0.0,0.00017]
[1778919601593,50.8,78396.86,0.0,-1.0,0.0,0.00017]
[1778919608642,50.8,78396.83,0.0,-1.0,0.0,0.00017]
[1778919611663,50.8,78394.59,0.0,-1.0,0.0,0.00017]
[1778919612670,50.8,78390.24,0.0,-1.0,0.0,0.00017]
[1778919613677,50.8,78387.49,0.0,-1.0,0.0,0.00016]
[1778919617706,50.8,78389.89,0.0,-1.0,0.0,0.00017]
[1778919620212,50.8,78389.66,0.0,-1.0,0.0,0.00017]
[1778919620809,50.8,78389.66,0.0,-1.0,0.0,0.00017]
[1778919620726,50.8,78382.46,0.0,-1.0,0.0,0.00016]
[1778919621733,50.8,78376.09,0.0,-1.0,0.0,0.00016]
[1778919622740,50.8,78375.29,0.0,-1.0,0.0,0.00016]
[1778919623747,50.8,78372.35,0.0,-1.0,0.0,0.00016]
[1778919625761,50.8,78371.36,0.0,-1.0,0.0,0.00016]
[1778919626768,50.8,78368.04,0.0,-1.0,0.0,0.00016]
[1778919627775,50.8,78365.39,0.0,-1.0,0.0,0.00016]
[1778919632810,50.8,78365.07,0.0,-1.0,0.0,0.00016]
[1778919634824,50.8,78362.83,0.0,-1.0,0.0,0.00015]
[1778919641873,50.8,78363.1,0.0,-1.0,0.0,0.00015]
[1778919646278,50.8,78362.39,0.0,-1.0,0.0,0.00015]
[1778919646375,50.8,78362.85,0.0,-1.0,0.0,0.00015]
[1778919646908,50.8,78359.78,0.0,-1.0,0.0,0.00015]
[1778919647915,50.8,78353.33,0.0,-1.0,0.0,0.00015]
[1778919648922,50.8,78350.92,0.0,-1.0,0.0,0.00015]
[1778919650791,50.8,78350.92,0.0,-1.0,0.0,0.00015]
[1778919651943,50.8,78349.8,0.0,-1.0,0.0,0.00015]
[1778919652950,50.8,78347.15,0.0,-1.0,0.0,0.00015]
[1778919654964,50.8,78346.34,0.0,-1.0,0.0,0.00015]
[1778919655971,50.8,78341.97,0.0,-1.0,0.0,0.00015]
[1778919656978,50.8,78340.91,0.0,-1.0,0.0,0.00015]
[1778919662013,50.8,78342.24,0.0,-1.0,0.0,0.00015]
[1778919663021,50.8,78344.66,0.0,-1.0,0.0,0.00015]
[1778919664027,50.8,78345.88,0.0,-1.0,0.0,0.00015]
[1778919666041,50.8,78348.97,0.0,-1.0,0.0,0.00015]
[1778919667048,50.8,78350.58,0.0,-1.0,0.0,0.00015]
[1778919668055,50.8,78352.28,0.0,-1.0,0.0,0.00015]
[1778919669062,50.8,78354.96,0.0,-1.0,0.0,0.00015]
[1778919676111,50.8,78355.22,0.0,-1.0,0.0,0.00015]
[1778919677118,50.8,78357.59,0.0,-1.0,0.0,0.00015]
[1778919680139,50.8,78355.75,0.0,-1.0,0.0,0.00015]
[1778919681146,50.8,78354.88,0.0,-1.0,0.0,0.00015]
[1778919683348,50.8,78354.87,0.0,-1.0,0.0,0.00015]
[1778919684167,50.8,78357.97,0.0,-1.0,0.0,0.00015]
[1778919687189,50.8,78360.35,0.0,-1.0,0.0,0.00015]
[1778919692224,50.8,78359.77,0.0,-1.0,0.0,0.00015]
[1778919697259,50.8,78359.88,0.0,-1.0,0.0,0.00015]
[1778919705315,50.8,78359.84,0.0,-1.0,0.0,0.00015]
[1778919710350,50.8,78357.85,0.0,-1.0,0.0,0.00015]
[1778919715312,50.8,78357.85,0.0,-1.0,0.0,0.00015]
[1778919720420,50.8,78357.85,0.0,-1.0,0.0,0.00015]
[1778919722070,50.8,78357.92,0.0,-1.0,0.0,0.00015]
[1778919722309,50.8,78357.92,0.0,-1.0,0.0,0.00015]
[1778919722716,50.8,78357.92,0.0,-1.0,0.0,0.00015]
[1778919722807,50.8,78357.92,0.0,-1.0,0.0,0.00015]
[1778919722866,50.8,78357.92,0.0,-1.0,0.0,0.00015]
[1778919730490,50.8,78358.45,0.0,-1.0,0.0,0.00015]
[1778919732322,50.8,78359.33,0.0,-1.0,0.0,0.00015]
[1778919732559,50.8,78359.33,0.0,-1.0,0.0,0.00015]
[1778919736539,50.8,78359.71,0.0,-1.0,0.0,0.00015]
[1778919736560,50.8,78359.71,0.0,-1.0,0.0,0.00015]
[1778919737198,50.8,78360.7,0.0,-1.0,0.0,0.00015]
[1778919737308,50.8,78360.7,0.0,-1.0,0.0,0.00015]
[1778919737539,50.8,78360.32,0.0,-1.0,0.0,0.00015]
[1778919738563,50.8,78368.77,0.0,-1.0,0.0,0.00016]
[1778919739570,50.8,78376.11,0.0,-1.0,0.0,0.00016]
[1778919740156,50.8,78376.11,0.0,-1.0,0.0,0.00016]
[1778919740309,50.8,78376.11,0.0,-1.0,0.0,0.00016]
[1778919740578,50.8,78379.27,0.0,-1.0,0.0,0.00016]
[1778919741585,50.8,78380.12,0.0,-1.0,0.0,0.00016]
[1778919744606,50.8,78384.78,0.0,-1.0,0.0,0.00016]
[1778919746119,50.8,78386.24,0.0,-1.0,0.0,0.00016]
[1778919746310,50.8,78386.24,0.0,-1.0,0.0,0.00016]
[1778919747151,50.8,78386.67,0.0,-1.0,0.0,0.00016]
[1778919747310,50.8,78386.67,0.0,-1.0,0.0,0.00016]
[1778919747628,50.8,78386.84,0.0,-1.0,0.0,0.00016]
[1778919751656,50.8,78387.32,0.0,-1.0,0.0,0.00016]
[1778919756691,50.8,78387.24,0.0,-1.0,0.0,0.00016]
[1778919758705,50.8,78385.02,0.0,-1.0,0.0,0.00016]
[1778919759486,50.8,78385.02,0.0,-1.0,0.0,0.00016]
[1778919759560,50.8,78385.02,0.0,-1.0,0.0,0.00016]
[1778919761726,50.8,78382.17,0.0,-1.0,0.0,0.00016]
[1778919762372,50.8,78382.17,0.0,-1.0,0.0,0.00016]
[1778919762560,50.8,78382.17,0.0,-1.0,0.0,0.00016]
[1778919762733,50.8,78382.03,0.0,-1.0,0.0,0.00016]
[1778919767883,50.8,78381.92,0.0,-1.0,0.0,0.00016]
[1778919768059,50.8,78381.77,0.0,-1.0,0.0,0.00016]
[1778919770789,50.8,78379.47,0.0,-1.0,0.0,0.00016]
[1778919771121,50.8,78379.47,0.0,-1.0,0.0,0.00016]
[1778919771311,50.8,78379.47,0.0,-1.0,0.0,0.00016]
[1778919771506,50.8,78379.47,0.0,-1.0,0.0,0.00016]
[1778919771560,50.8,78379.47,0.0,-1.0,0.0,0.00016]
[1778919771796,50.8,78379.05,0.0,-1.0,0.0,0.00016]
[1778919773810,50.8,78376.62,0.0,-1.0,0.0,0.00016]
[1778919775824,50.8,78374.51,0.0,-1.0,0.0,0.00016]
[1778919776617,50.8,78374.51,0.0,-1.0,0.0,0.00016]
[1778919776809,50.8,78374.51,0.0,-1.0,0.0,0.00016]
[1778919776831,50.8,78372.7,0.0,-1.0,0.0,0.00016]
[1778919781868,50.8,78369.42,0.0,-1.0,0.0,0.00015]
[1778919782201,50.8,78369.42,0.0,-1.0,0.0,0.00015]
[1778919782308,50.8,78369.42,0.0,-1.0,0.0,0.00015]
[1778919782875,50.8,78367.09,0.0,-1.0,0.0,0.00015]
[1778919783772,50.8,78367.09,0.0,-1.0,0.0,0.00015]
[1778919783808,50.8,78367.09,0.0,-1.0,0.0,0.00015]
[1778919783882,50.8,78367.45,0.0,-1.0,0.0,0.00015]
[1778919788917,50.8,78367.48,0.0,-1.0,0.0,0.00015]
[1778919790931,50.8,78365.29,0.0,-1.0,0.0,0.00015]
[1778919791207,50.8,78365.29,0.0,-1.0,0.0,0.00015]
[1778919791311,50.8,78365.29,0.0,-1.0,0.0,0.00015]
[1778919796973,50.8,78365.14,0.0,-1.0,0.0,0.00015]
[1778919802008,50.8,78365.38,0.0,-1.0,0.0,0.00015]
[1778919805318,50.8,78364.95,0.0,-1.0,0.0,0.00015]
[1778919805561,50.8,78364.95,0.0,-1.0,0.0,0.00015]
[1778919806279,50.8,78364.95,0.0,-1.0,0.0,0.00015]
[1778919806307,50.8,78364.95,0.0,-1.0,0.0,0.00015]
[1778919807043,50.8,78364.99,0.0,-1.0,0.0,0.00015]
[1778919811071,50.8,78360.83,0.0,-1.0,0.0,0.00015]
[1778919812641,50.8,78360.83,0.0,-1.0,0.0,0.00015]
[1778919812810,50.8,78360.83,0.0,-1.0,0.0,0.00015]
[1778919814092,50.8,78356.09,0.0,-1.0,0.0,0.00015]
[1778919817198,50.8,78356.27,0.0,-1.0,0.0,0.00015]
[1778919817311,50.8,78356.27,0.0,-1.0,0.0,0.00015]
[1778919818120,50.8,78359.39,0.0,-1.0,0.0,0.00015]
[1778919819188,50.8,78359.39,0.0,-1.0,0.0,0.00015]
[1778919819309,50.8,78359.39,0.0,-1.0,0.0,0.00015]
[1778919819734,50.8,78359.39,0.0,-1.0,0.0,0.00015]
[1778919819807,50.8,78359.39,0.0,-1.0,0.0,0.00015]
[1778919819835,50.8,78362.35,0.0,-1.0,0.0,0.00015]
[1778919826176,50.8,78362.69,0.0,-1.0,0.0,0.00015]
[1778919827183,50.8,78364.79,0.0,-1.0,0.0,0.00015]
[1778919828190,50.8,78369.25,0.0,-1.0,0.0,0.00015]
[1778919829425,50.8,78369.25,0.0,-1.0,0.0,0.00015]
[1778919829562,50.8,78369.25,0.0,-1.0,0.0,0.00015]
[1778919832218,50.8,78371.36,0.0,-1.0,0.0,0.00015]
[1778919835663,50.8,78371.41,0.0,-1.0,0.0,0.00015]
[1778919835813,50.8,78371.41,0.0,-1.0,0.0,0.00015]
[1778919836194,50.8,78371.36,0.0,-1.0,0.0,0.00015]
[1778919836307,50.8,78371.36,0.0,-1.0,0.0,0.00015]
[1778919837253,50.8,78371.37,0.0,-1.0,0.0,0.00015]
[1778919841282,50.8,78374.1,0.0,-1.0,0.0,0.00015]
[1778919842289,50.8,78377.32,0.0,-1.0,0.0,0.00016]
[1778919843127,50.8,78377.32,0.0,-1.0,0.0,0.00016]
[1778919843308,50.8,78377.32,0.0,-1.0,0.0,0.00016]
[1778919846317,50.8,78381.47,0.0,-1.0,0.0,0.00016]
[1778919850423,50.8,78381.69,0.0,-1.0,0.0,0.00016]
[1778919850560,50.8,78381.69,0.0,-1.0,0.0,0.00016]
[1778919851347,50.8,78381.72,0.0,-1.0,0.0,0.00016]
[1778919851560,50.8,78381.72,0.0,-1.0,0.0,0.00016]
[1778919851661,50.8,78381.72,0.0,-1.0,0.0,0.00016]
[1778919859408,50.8,78381.67,0.0,-1.0,0.0,0.00016]
[1778919862429,50.8,78383.85,0.0,-1.0,0.0,0.00016]
[1778919864575,50.8,78385.08,0.0,-1.0,0.0,0.00016]
[1778919864808,50.8,78385.08,0.0,-1.0,0.0,0.00016]
[1778919870485,50.8,78387.22,0.0,-1.0,0.0,0.00016]
[1778919871492,50.8,78387.41,0.0,-1.0,0.0,0.00016]
[1778919872630,50.8,78387.41,0.0,-1.0,0.0,0.00016]
[1778919872808,50.8,78387.41,0.0,-1.0,0.0,0.00016]
[1778919873126,50.8,78387.68,0.0,-1.0,0.0,0.00016]
[1778919873310,50.8,78387.68,0.0,-1.0,0.0,0.00016]
[1778919873506,50.8,78387.33,0.0,-1.0,0.0,0.00016]
[1778919874513,50.8,78383.85,0.0,-1.0,0.0,0.00016]
[1778919875520,50.8,78381.2,0.0,-1.0,0.0,0.00016]
[1778919880555,50.8,78381.35,0.0,-1.0,0.0,0.00016]
[1778919881563,50.8,78382.99,0.0,-1.0,0.0,0.00016]
[1778919883655,50.8,78383.45,0.0,-1.0,0.0,0.00016]
[1778919883808,50.8,78383.45,0.0,-1.0,0.0,0.00016]
[1778919892643,50.8,78383.77,0.0,-1.0,0.0,0.00016]
[1778919899692,50.8,78383.81,0.0,-1.0,0.0,0.00016]
[1778919901344,50.8,78383.81,0.0,-1.0,0.0,0.00016]
[1778919901562,50.8,78383.81,0.0,-1.0,0.0,0.00016]
[1778919902502,50.8,78383.63,0.0,-1.0,0.0,0.00016]
[1778919902560,50.8,78383.63,0.0,-1.0,0.0,0.00016]
[1778919906741,50.8,78383.72,0.0,-1.0,0.0,0.00016]
[1778919911776,50.8,78383.69,0.0,-1.0,0.0,0.00016]
[1778919916010,50.8,78383.59,0.0,-1.0,0.0,0.00016]
[1778919916062,50.8,78383.59,0.0,-1.0,0.0,0.00016]
[1778919921846,50.8,78383.7,0.0,-1.0,0.0,0.00016]
[1778919923860,50.8,78374.76,0.0,-1.0,0.0,0.00015]
[1778919924867,50.8,78374.87,0.0,-1.0,0.0,0.00015]
[1778919925403,50.8,78374.87,0.0,-1.0,0.0,0.00015]
[1778919925560,50.8,78374.87,0.0,-1.0,0.0,0.00015]
[1778919926625,50.8,78374.8,0.0,-1.0,0.0,0.00015]
[1778919926808,50.8,78374.8,0.0,-1.0,0.0,0.00015]
[1778919926866,50.8,78374.8,0.0,-1.0,0.0,0.00015]
[1778919931916,50.8,78375.59,0.0,-1.0,0.0,0.00015]
[1778919936907,50.8,78375.74,0.0,-1.0,0.0,0.00015]
[1778919937058,50.8,78375.74,0.0,-1.0,0.0,0.00015]
[1778919941986,50.8,78373.63,0.0,-1.0,0.0,0.00015]
[1778919944857,50.8,78373.4,0.0,-1.0,0.0,0.00015]
[1778919945058,50.8,78373.4,0.0,-1.0,0.0,0.00015]
[1778919945544,50.8,78373.4,0.0,-1.0,0.0,0.00015]
[1778919945557,50.8,78373.4,0.0,-1.0,0.0,0.00015]
[1778919946014,50.8,78373.41,0.0,-1.0,0.0,0.00015]
[1778919953064,50.8,78373.4,0.0,-1.0,0.0,0.00015]
[1778919955127,50.8,78373.4,0.0,-1.0,0.0,0.00015]
[1778919955078,50.8,78370.71,0.0,-1.0,0.0,0.00015]
[1778919955308,50.8,78370.71,0.0,-1.0,0.0,0.00015]
[1778919956085,50.8,78367.3,0.0,-1.0,0.0,0.00015]
[1778919958099,50.8,78364.09,0.0,-1.0,0.0,0.00015]
[1778919958721,50.8,78364.09,0.0,-1.0,0.0,0.00015]
[1778919958807,50.8,78364.09,0.0,-1.0,0.0,0.00015]
[1778919959541,50.8,78362.73,0.0,-1.0,0.0,0.00015]
[1778919959562,50.8,78362.73,0.0,-1.0,0.0,0.00015]
[1778919960113,50.8,78362.27,0.0,-1.0,0.0,0.00015]
[1778919965149,50.8,78364.36,0.0,-1.0,0.0,0.00015]
[1778919966062,50.8,78364.36,0.0,-1.0,0.0,0.00015]
[1778919966307,50.8,78363.96,0.0,-1.0,0.0,0.00015]
[1778919976226,50.8,78363.96,0.0,-1.0,0.0,0.00015]
[1778919981261,50.8,78364.08,0.0,-1.0,0.0,0.00015]
[1778919986296,50.8,78363.5,0.0,-1.0,0.0,0.00015]
[1778919991331,50.8,78363.57,0.0,-1.0,0.0,0.00015]
[1778919993178,50.8,78363.57,0.0,-1.0,0.0,0.00015]
[1778919993308,50.8,78363.71,0.0,-1.0,0.0,0.00015]
[1778919994569,50.8,78364.79,0.0,-1.0,0.0,0.00015]
[1778919994808,50.8,78364.79,0.0,-1.0,0.0,0.00015]
[1778919994904,50.8,78364.69,0.0,-1.0,0.0,0.00015]
[1778919999387,50.8,78367.0,0.0,-1.0,0.0,0.00015]
[1778920000394,50.8,78364.73,0.0,-1.0,0.0,0.00015]
[1778920007443,50.8,78364.78,0.0,-1.0,0.0,0.00015]
[1778920009706,50.8,78364.78,0.0,-1.0,0.0,0.00015]
[1778920009810,50.8,78364.78,0.0,-1.0,0.0,0.00015]
[1778920019527,50.8,78364.91,0.0,-1.0,0.0,0.00015]
[1778920020292,50.8,78364.91,0.0,-1.0,0.0,0.00015]
[1778920020309,50.8,78364.91,0.0,-1.0,0.0,0.00015]
[1778920022131,50.8,78365.19,0.0,-1.0,0.0,0.00015]
[1778920022232,50.8,78365.18,0.0,-1.0,0.0,0.00015]
[1778920022309,50.8,78365.18,0.0,-1.0,0.0,0.00015]
[1778920022548,50.8,78367.82,0.0,-1.0,0.0,0.00015]
[1778920028590,50.8,78367.89,0.0,-1.0,0.0,0.00015]
[1778920033625,50.8,78368.05,0.0,-1.0,0.0,0.00015]
[1778920038660,50.8,78367.97,0.0,-1.0,0.0,0.00015]
[1778920046716,50.8,78368.52,0.0,-1.0,0.0,0.00015]
[1778920049164,50.8,78369.04,0.0,-1.0,0.0,0.00015]
[1778920049309,50.8,78370.12,0.0,-1.0,0.0,0.00015]
[1778920051751,50.8,78369.78,0.0,-1.0,0.0,0.00015]
[1778920054772,50.8,78367.4,0.0,-1.0,0.0,0.00015]
[1778920056352,50.8,78367.36,0.0,-1.0,0.0,0.00015]
[1778920056560,50.8,78367.36,0.0,-1.0,0.0,0.00015]
[1778920057058,50.8,78367.36,0.0,-1.0,0.0,0.00015]
[1778920057152,50.8,78367.36,0.0,-1.0,0.0,0.00015]
[1778920057308,50.8,78367.36,0.0,-1.0,0.0,0.00015]
[1778920071706,50.8,78367.72,0.0,-1.0,0.0,0.00015]
[1778920071807,50.8,78367.72,0.0,-1.0,0.0,0.00015]
[1778920076926,50.8,78367.47,0.0,-1.0,0.0,0.00015]
[1778920081962,50.8,78367.58,0.0,-1.0,0.0,0.00015]
[1778920082969,50.8,78369.99,0.0,-1.0,0.0,0.00015]
[1778920086547,50.8,78369.68,0.0,-1.0,0.0,0.00015]
[1778920086559,50.8,78369.68,0.0,-1.0,0.0,0.00015]
[1778920086997,50.8,78369.55,0.0,-1.0,0.0,0.00015]
[1778920090019,50.8,78367.43,0.0,-1.0,0.0,0.00015]
[1778920095055,50.8,78367.14,0.0,-1.0,0.0,0.00015]
[1778920101097,50.8,78367.01,0.0,-1.0,0.0,0.00015]
[1778920107139,50.8,78366.91,0.0,-1.0,0.0,0.00015]
[1778920113181,50.8,78367.34,0.0,-1.0,0.0,0.00015]
[1778920113945,50.8,78367.34,0.0,-1.0,0.0,0.00015]
[1778920114057,50.8,78367.34,0.0,-1.0,0.0,0.00015]
[1778920119224,50.8,78368.86,0.0,-1.0,0.0,0.00015]
[1778920123252,50.8,78371.76,0.0,-1.0,0.0,0.00015]
[1778920123791,50.8,78371.76,0.0,-1.0,0.0,0.00015]
[1778920123811,50.8,78371.76,0.0,-1.0,0.0,0.00015]
[1778920124741,50.8,78371.98,0.0,-1.0,0.0,0.00015]
[1778920124808,50.8,78371.98,0.0,-1.0,0.0,0.00015]
[1778920125266,50.8,78371.83,0.0,-1.0,0.0,0.00015]
[1778920133323,50.8,78372.35,0.0,-1.0,0.0,0.00015]
[1778920136344,50.8,78374.52,0.0,-1.0,0.0,0.00015]
[1778920138212,50.8,78374.52,0.0,-1.0,0.0,0.00015]
[1778920138308,50.8,78374.52,0.0,-1.0,0.0,0.00015]
[1778920143329,50.8,78374.59,0.0,-1.0,0.0,0.00015]
[1778920143557,50.8,78374.59,0.0,-1.0,0.0,0.00015]
[1778920144335,50.8,78374.59,0.0,-1.0,0.0,0.00015]
[1778920143659,50.8,78374.59,0.0,-1.0,0.0,0.00015]
[1778920144558,50.8,78374.59,0.0,-1.0,0.0,0.00015]
[1778920144659,50.8,78377.19,0.0,-1.0,0.0,0.00015]
[1778920145407,50.8,78379.68,0.0,-1.0,0.0,0.00015]
[1778920147656,50.8,78379.69,0.0,-1.0,0.0,0.00015]
[1778920147807,50.8,78379.69,0.0,-1.0,0.0,0.00015]
[1778920147908,50.8,78379.69,0.0,-1.0,0.0,0.00015]
[1778920154240,50.8,78378.59,0.0,-1.0,0.0,0.00015]
[1778920154308,50.8,78378.59,0.0,-1.0,0.0,0.00015]
[1778920155480,50.8,78375.71,0.0,-1.0,0.0,0.00015]
[1778920156661,50.8,78375.71,0.0,-1.0,0.0,0.00015]
[1778920156807,50.8,78375.71,0.0,-1.0,0.0,0.00015]
[1778920156908,50.8,78368.43,0.0,-1.0,0.0,0.00015]
[1778920158067,50.8,78368.43,0.0,-1.0,0.0,0.00015]
[1778920158308,50.8,78368.43,0.0,-1.0,0.0,0.00015]
[1778920158388,50.8,78367.28,0.0,-1.0,0.0,0.00015]
[1778920160532,50.8,78368.02,0.0,-1.0,0.0,0.00015]
[1778920160564,50.8,78368.02,0.0,-1.0,0.0,0.00015]
[1778920160634,50.8,78370.92,0.0,-1.0,0.0,0.00015]
[1778920166557,50.8,78372.28,0.0,-1.0,0.0,0.00015]
[1778920167790,50.8,78372.28,0.0,-1.0,0.0,0.00015]
[1778920167808,50.8,78372.28,0.0,-1.0,0.0,0.00015]
[1778920168808,50.8,78372.35,0.0,-1.0,0.0,0.00015]
[1778920168917,50.8,78372.35,0.0,-1.0,0.0,0.00015]
[1778920169019,50.8,78372.39,0.0,-1.0,0.0,0.00015]
[1778920173606,50.8,78372.35,0.0,-1.0,0.0,0.00015]
[1778920175519,50.8,78371.85,0.0,-1.0,0.0,0.00015]
[1778920175559,50.8,78371.85,0.0,-1.0,0.0,0.00015]
[1778920181662,50.8,78372.56,0.0,-1.0,0.0,0.00015]
[1778920187704,50.8,78374.85,0.0,-1.0,0.0,0.00015]
[1778920190681,50.8,78374.73,0.0,-1.0,0.0,0.00015]
[1778920190807,50.8,78374.73,0.0,-1.0,0.0,0.00015]
[1778920192597,50.8,78375.12,0.0,-1.0,0.0,0.00015]
[1778920192808,50.8,78375.12,0.0,-1.0,0.0,0.00015]
[1778920192810,50.8,78375.12,0.0,-1.0,0.0,0.00015]
[1778920198781,50.8,78375.15,0.0,-1.0,0.0,0.00015]
[1778920204823,50.8,78374.82,0.0,-1.0,0.0,0.00015]
[1778920205830,50.8,78372.39,0.0,-1.0,0.0,0.00015]
[1778920206830,50.8,78372.39,0.0,-1.0,0.0,0.00015]
[1778920207058,50.8,78372.39,0.0,-1.0,0.0,0.00015]
[1778920212873,50.8,78370.75,0.0,-1.0,0.0,0.00015]
[1778920213059,50.8,78370.75,0.0,-1.0,0.0,0.00015]
[1778920213153,50.8,78370.75,0.0,-1.0,0.0,0.00015]
[1778920218229,50.8,78371.25,0.0,-1.0,0.0,0.00015]
[1778920218921,50.8,78367.52,0.0,-1.0,0.0,0.00014]
[1778920221307,50.8,78367.39,0.0,-1.0,0.0,0.00014]
[1778920221678,50.8,78367.11,0.0,-1.0,0.0,0.00014]
[1778920221807,50.8,78367.11,0.0,-1.0,0.0,0.00014]
[1778920221942,50.8,78365.25,0.0,-1.0,0.0,0.00014]
[1778920224963,50.8,78361.53,0.0,-1.0,0.0,0.00014]
[1778920227740,50.8,78362.42,0.0,-1.0,0.0,0.00014]
[1778920227808,50.8,78362.42,0.0,-1.0,0.0,0.00014]
[1778920227984,50.8,78359.72,0.0,-1.0,0.0,0.00014]
[1778920228991,50.8,78363.13,0.0,-1.0,0.0,0.00014]
[1778920229998,50.8,78371.19,0.0,-1.0,0.0,0.00015]
[1778920230614,50.8,78371.19,0.0,-1.0,0.0,0.00015]
[1778920230808,50.8,78371.19,0.0,-1.0,0.0,0.00015]
[1778920231005,50.8,78371.02,0.0,-1.0,0.0,0.00014]
[1778920231663,50.8,78371.02,0.0,-1.0,0.0,0.00014]
[1778920231806,50.8,78371.02,0.0,-1.0,0.0,0.00014]
[1778920232013,50.8,78372.42,0.0,-1.0,0.0,0.00014]
[1778920237048,50.8,78372.46,0.0,-1.0,0.0,0.00014]
[1778920240070,50.8,78373.97,0.0,-1.0,0.0,0.00015]
[1778920241076,50.8,78377.33,0.0,-1.0,0.0,0.00015]
[1778920242083,50.8,78378.89,0.0,-1.0,0.0,0.00015]
[1778920242508,50.8,78378.89,0.0,-1.0,0.0,0.00015]
[1778920242560,50.8,78378.89,0.0,-1.0,0.0,0.00015]
[1778920243144,50.8,78378.89,0.0,-1.0,0.0,0.00015]
[1778920243309,50.8,78378.89,0.0,-1.0,0.0,0.00015]
[1778920243406,50.8,78378.86,0.0,-1.0,0.0,0.00015]
[1778920246984,50.8,78378.78,0.0,-1.0,0.0,0.00015]
[1778920247057,50.8,78378.78,0.0,-1.0,0.0,0.00015]
[1778920247119,50.8,78379.49,0.0,-1.0,0.0,0.00015]
[1778920247551,50.8,78379.49,0.0,-1.0,0.0,0.00015]
[1778920247558,50.8,78379.49,0.0,-1.0,0.0,0.00015]
[1778920250141,50.8,78394.21,0.0,-1.0,0.0,0.00015]
[1778920251149,50.8,78397.78,0.0,-1.0,0.0,0.00015]
[1778920251791,50.8,78397.78,0.0,-1.0,0.0,0.00015]
[1778920251807,50.8,78397.78,0.0,-1.0,0.0,0.00015]
[1778920252155,50.8,78397.33,0.0,-1.0,0.0,0.00015]
[1778920252523,50.8,78397.33,0.0,-1.0,0.0,0.00015]
[1778920252558,50.8,78397.33,0.0,-1.0,0.0,0.00015]
[1778920258289,50.8,78397.45,0.0,-1.0,0.0,0.00015]
[1778920258311,50.8,78397.45,0.0,-1.0,0.0,0.00015]
[1778920258390,50.8,78397.54,0.0,-1.0,0.0,0.00015]
[1778920259576,50.8,78398.47,0.0,-1.0,0.0,0.00015]
[1778920259810,50.8,78398.47,0.0,-1.0,0.0,0.00015]
[1778920265246,50.8,78398.31,0.0,-1.0,0.0,0.00015]
[1778920268267,50.8,78400.2,0.0,-1.0,0.0,0.00015]
[1778920268606,50.8,78400.2,0.0,-1.0,0.0,0.00015]
[1778920268809,50.8,78400.2,0.0,-1.0,0.0,0.00015]
[1778920269344,50.8,78400.2,0.0,-1.0,0.0,0.00015]
[1778920269410,50.8,78400.41,0.0,-1.0,0.0,0.00015]
[1778920269559,50.8,78400.41,0.0,-1.0,0.0,0.00015]
[1778920273885,50.8,78400.42,0.0,-1.0,0.0,0.00015]
[1778920274057,50.8,78400.42,0.0,-1.0,0.0,0.00015]
[1778920274493,50.8,78400.42,0.0,-1.0,0.0,0.00015]
[1778920274309,50.8,78400.81,0.0,-1.0,0.0,0.00015]
[1778920274560,50.8,78400.81,0.0,-1.0,0.0,0.00015]
[1778920276323,50.8,78406.07,0.0,-1.0,0.0,0.00016]
[1778920280356,50.8,78414.3,0.0,-1.0,0.0,0.00016]
[1778920281363,50.8,78416.59,0.0,-1.0,0.0,0.00016]
[1778920282653,50.8,78416.1,0.0,-1.0,0.0,0.00016]
[1778920282807,50.8,78416.1,0.0,-1.0,0.0,0.00016]
[1778920283321,50.8,78416.1,0.0,-1.0,0.0,0.00016]
[1778920283377,50.8,78417.46,0.0,-1.0,0.0,0.00016]
[1778920283561,50.8,78417.46,0.0,-1.0,0.0,0.00016]
[1778920284384,50.8,78421.12,0.0,-1.0,0.0,0.00016]
[1778920286398,50.8,78422.91,0.0,-1.0,0.0,0.00016]
[1778920287405,50.8,78424.89,0.0,-1.0,0.0,0.00016]
[1778920288412,50.8,78426.5,0.0,-1.0,0.0,0.00016]
[1778920289435,50.8,78426.5,0.0,-1.0,0.0,0.00016]
[1778920289468,50.8,78427.01,0.0,-1.0,0.0,0.00016]
[1778920289562,50.8,78427.01,0.0,-1.0,0.0,0.00016]
[1778920290426,50.8,78431.06,0.0,-1.0,0.0,0.00017]
[1778920291434,50.8,78433.85,0.0,-1.0,0.0,0.00017]
[1778920292441,50.8,78435.43,0.0,-1.0,0.0,0.00017]
[1778920293020,50.8,78435.43,0.0,-1.0,0.0,0.00017]
[1778920293066,50.8,78435.43,0.0,-1.0,0.0,0.00017]
[1778920294455,50.8,78433.45,0.0,-1.0,0.0,0.00017]
[1778920297371,50.8,78433.34,0.0,-1.0,0.0,0.00017]
[1778920297476,50.8,78434.03,0.0,-1.0,0.0,0.00017]
[1778920297560,50.8,78434.03,0.0,-1.0,0.0,0.00017]
[1778920298483,50.8,78433.67,0.0,-1.0,0.0,0.00017]
[1778920298781,50.8,78433.67,0.0,-1.0,0.0,0.00017]
[1778920298807,50.8,78433.67,0.0,-1.0,0.0,0.00017]
[1778920304390,50.8,78434.97,0.0,-1.0,0.0,0.00017]
[1778920304525,50.8,78436.94,0.0,-1.0,0.0,0.00017]
[1778920304560,50.8,78436.94,0.0,-1.0,0.0,0.00017]
[1778920305033,50.8,78436.94,0.0,-1.0,0.0,0.00017]
[1778920305059,50.8,78436.94,0.0,-1.0,0.0,0.00017]
[1778920305134,50.8,78436.94,0.0,-1.0,0.0,0.00017]
[1778920307546,50.8,78448.18,0.0,-1.0,0.0,0.00017]
[1778920308555,50.8,78450.35,0.0,-1.0,0.0,0.00017]
[1778920310996,50.8,78450.87,0.0,-1.0,0.0,0.00017]
[1778920311057,50.8,78450.87,0.0,-1.0,0.0,0.00017]
[1778920311114,50.8,78450.9,0.0,-1.0,0.0,0.00017]
[1778920311887,50.8,78450.9,0.0,-1.0,0.0,0.00017]
[1778920312058,50.8,78450.9,0.0,-1.0,0.0,0.00017]
[1778920316609,50.8,78452.62,0.0,-1.0,0.0,0.00017]
[1778920318971,50.8,78453.29,0.0,-1.0,0.0,0.00017]
[1778920319057,50.8,78453.29,0.0,-1.0,0.0,0.00017]
[1778920319068,50.8,78453.64,0.0,-1.0,0.0,0.00017]
[1778920319978,50.8,78453.64,0.0,-1.0,0.0,0.00017]
[1778920320060,50.8,78453.64,0.0,-1.0,0.0,0.00017]
[1778920321644,50.8,78456.49,0.0,-1.0,0.0,0.00017]
[1778920322651,50.8,78458.08,0.0,-1.0,0.0,0.00018]
[1778920324458,50.8,78458.08,0.0,-1.0,0.0,0.00018]
[1778920324558,50.8,78458.08,0.0,-1.0,0.0,0.00018]
[1778920324500,50.8,78457.01,0.0,-1.0,0.0,0.00017]
[1778920325541,50.8,78457.01,0.0,-1.0,0.0,0.00017]
[1778920325560,50.8,78457.01,0.0,-1.0,0.0,0.00017]
[1778920324606,50.8,78457.01,0.0,-1.0,0.0,0.00017]
[1778920325672,50.8,78454.16,0.0,-1.0,0.0,0.00017]
[1778920329700,50.8,78452.66,0.0,-1.0,0.0,0.00017]
[1778920334735,50.8,78452.54,0.0,-1.0,0.0,0.00017]
[1778920338097,50.8,78453.64,0.0,-1.0,0.0,0.00017]
[1778920338309,50.8,78453.64,0.0,-1.0,0.0,0.00017]
[1778920338399,50.8,78454.64,0.0,-1.0,0.0,0.00017]
[1778920339200,50.8,78454.64,0.0,-1.0,0.0,0.00017]
[1778920339308,50.8,78454.64,0.0,-1.0,0.0,0.00017]
[1778920339770,50.8,78456.6,0.0,-1.0,0.0,0.00017]
[1778920340777,50.8,78465.48,0.0,-1.0,0.0,0.00018]
[1778920341919,50.8,78465.48,0.0,-1.0,0.0,0.00018]
[1778920342061,50.8,78465.48,0.0,-1.0,0.0,0.00018]
[1778920342122,50.8,78465.76,0.0,-1.0,0.0,0.00018]
[1778920342804,50.8,78465.76,0.0,-1.0,0.0,0.00018]
[1778920343058,50.8,78465.76,0.0,-1.0,0.0,0.00018]
[1778920343115,50.8,78468.8,0.0,-1.0,0.0,0.00018]
[1778920348833,50.8,78468.72,0.0,-1.0,0.0,0.00018]
[1778920353868,50.8,78470.72,0.0,-1.0,0.0,0.00018]
[1778920355731,50.8,78470.72,0.0,-1.0,0.0,0.00018]
[1778920355806,50.8,78470.72,0.0,-1.0,0.0,0.00018]
[1778920356491,50.8,78470.72,0.0,-1.0,0.0,0.00018]
[1778920356559,50.8,78470.72,0.0,-1.0,0.0,0.00018]
[1778920356592,50.8,78470.75,0.0,-1.0,0.0,0.00018]
[1778920358903,50.8,78469.29,0.0,-1.0,0.0,0.00018]
[1778920363938,50.8,78466.1,0.0,-1.0,0.0,0.00018]
[1778920365037,50.8,78466.1,0.0,-1.0,0.0,0.00018]
[1778920365057,50.8,78466.1,0.0,-1.0,0.0,0.00018]
[1778920365142,50.8,78462.46,0.0,-1.0,0.0,0.00018]
[1778920366273,50.8,78462.46,0.0,-1.0,0.0,0.00018]
[1778920366308,50.8,78462.46,0.0,-1.0,0.0,0.00018]
[1778920367966,50.8,78460.38,0.0,-1.0,0.0,0.00017]
[1778920368912,50.8,78460.38,0.0,-1.0,0.0,0.00017]
[1778920369061,50.8,78460.38,0.0,-1.0,0.0,0.00017]
[1778920375015,50.8,78461.01,0.0,-1.0,0.0,0.00018]
[1778920380050,50.8,78459.24,0.0,-1.0,0.0,0.00017]
[1778920381057,50.8,78452.67,0.0,-1.0,0.0,0.00017]
[1778920381810,50.8,78452.67,0.0,-1.0,0.0,0.00017]
[1778920382056,50.8,78452.67,0.0,-1.0,0.0,0.00017]
[1778920382064,50.8,78447.6,0.0,-1.0,0.0,0.00017]
[1778920383254,50.8,78447.6,0.0,-1.0,0.0,0.00017]
[1778920383312,50.8,78447.6,0.0,-1.0,0.0,0.00017]
[1778920383356,50.8,78447.01,0.0,-1.0,0.0,0.00017]
[1778920388106,50.8,78444.72,0.0,-1.0,0.0,0.00017]
[1778920389113,50.8,78446.34,0.0,-1.0,0.0,0.00017]
[1778920390509,50.8,78446.34,0.0,-1.0,0.0,0.00017]
[1778920390559,50.8,78446.34,0.0,-1.0,0.0,0.00017]
[1778920390546,50.8,78446.06,0.0,-1.0,0.0,0.00017]
[1778920391338,50.8,78446.06,0.0,-1.0,0.0,0.00017]
[1778920391559,50.8,78446.06,0.0,-1.0,0.0,0.00017]
[1778920391410,50.8,78446.1,0.0,-1.0,0.0,0.00017]
[1778920400190,50.8,78438.32,0.0,-1.0,0.0,0.00017]
[1778920401197,50.8,78428.21,0.0,-1.0,0.0,0.00016]
[1778920402204,50.8,78424.14,0.0,-1.0,0.0,0.00016]
[1778920403795,50.8,78424.74,0.0,-1.0,0.0,0.00016]
[1778920403807,50.8,78424.74,0.0,-1.0,0.0,0.00016]
[1778920404218,50.8,78424.49,0.0,-1.0,0.0,0.00016]
[1778920405504,50.8,78424.49,0.0,-1.0,0.0,0.00016]
[1778920405559,50.8,78424.49,0.0,-1.0,0.0,0.00016]
[1778920410562,50.8,78424.32,0.0,-1.0,0.0,0.00016]
[1778920414288,50.8,78424.6,0.0,-1.0,0.0,0.00016]
[1778920423351,50.8,78425.69,0.0,-1.0,0.0,0.00016]
[1778920424358,50.8,78431.59,0.0,-1.0,0.0,0.00016]
[1778920425365,50.8,78434.36,0.0,-1.0,0.0,0.00016]
[1778920425831,50.8,78434.36,0.0,-1.0,0.0,0.00016]
[1778920426058,50.8,78434.36,0.0,-1.0,0.0,0.00016]
[1778920426996,50.8,78434.36,0.0,-1.0,0.0,0.00016]
[1778920427057,50.8,78434.36,0.0,-1.0,0.0,0.00016]
[1778920427379,50.8,78434.87,0.0,-1.0,0.0,0.00016]
[1778920431407,50.8,78437.11,0.0,-1.0,0.0,0.00016]
[1778920433073,50.8,78437.22,0.0,-1.0,0.0,0.00016]
[1778920433310,50.8,78437.22,0.0,-1.0,0.0,0.00016]
[1778920440470,50.8,78435.03,0.0,-1.0,0.0,0.00016]
[1778920441246,50.8,78435.03,0.0,-1.0,0.0,0.00016]
[1778920441307,50.8,78435.03,0.0,-1.0,0.0,0.00016]
[1778920441477,50.8,78431.01,0.0,-1.0,0.0,0.00016]
[1778920442423,50.8,78431.01,0.0,-1.0,0.0,0.00016]
[1778920442563,50.8,78431.01,0.0,-1.0,0.0,0.00016]
[1778920447583,50.8,78430.95,0.0,-1.0,0.0,0.00016]
[1778920447811,50.8,78431.45,0.0,-1.0,0.0,0.00016]
[1778920447880,50.8,78431.45,0.0,-1.0,0.0,0.00016]
[1778920448066,50.8,78431.45,0.0,-1.0,0.0,0.00016]
[1778920448526,50.8,78431.05,0.0,-1.0,0.0,0.00016]
[1778920453561,50.8,78431.18,0.0,-1.0,0.0,0.00016]
[1778920456582,50.8,78433.11,0.0,-1.0,0.0,0.00016]
[1778920457589,50.8,78434.55,0.0,-1.0,0.0,0.00016]
[1778920457793,50.8,78434.55,0.0,-1.0,0.0,0.00016]
[1778920457807,50.8,78434.55,0.0,-1.0,0.0,0.00016]
[1778920465645,50.8,78435.17,0.0,-1.0,0.0,0.00016]
[1778920465726,50.8,78435.17,0.0,-1.0,0.0,0.00016]
[1778920465807,50.8,78435.17,0.0,-1.0,0.0,0.00016]
[1778920466662,50.8,78435.17,0.0,-1.0,0.0,0.00016]
[1778920466652,50.8,78435.42,0.0,-1.0,0.0,0.00016]
[1778920466809,50.8,78435.42,0.0,-1.0,0.0,0.00016]
[1778920473701,50.8,78435.1,0.0,-1.0,0.0,0.00016]
[1778920478737,50.8,78435.56,0.0,-1.0,0.0,0.00016]
[1778920479921,50.8,78435.56,0.0,-1.0,0.0,0.00016]
[1778920481308,50.8,78436.06,0.0,-1.0,0.0,0.00016]
[1778920481409,50.8,78436.07,0.0,-1.0,0.0,0.00016]
[1778920482765,50.8,78439.97,0.0,-1.0,0.0,0.00016]
[1778920484818,50.8,78439.76,0.0,-1.0,0.0,0.00016]
[1778920485057,50.8,78439.76,0.0,-1.0,0.0,0.00016]
[1778920489451,50.8,78439.87,0.0,-1.0,0.0,0.00016]
[1778920489560,50.8,78439.87,0.0,-1.0,0.0,0.00016]
[1778920489660,50.8,78434.84,0.0,-1.0,0.0,0.00016]
[1778920489814,50.8,78433.88,0.0,-1.0,0.0,0.00016]
[1778920491828,50.8,78432.19,0.0,-1.0,0.0,0.00016]
[1778920497975,50.8,78431.71,0.0,-1.0,0.0,0.00016]
[1778920498257,50.8,78431.71,0.0,-1.0,0.0,0.00016]
[1778920498292,50.8,78431.79,0.0,-1.0,0.0,0.00016]
[1778920499731,50.8,78431.79,0.0,-1.0,0.0,0.00016]
[1778920498877,50.8,78426.12,0.0,-1.0,0.0,0.00016]
[1778920499810,50.8,78426.12,0.0,-1.0,0.0,0.00016]
[1778920499884,50.8,78421.1,0.0,-1.0,0.0,0.00016]
[1778920502579,50.8,78420.99,0.0,-1.0,0.0,0.00016]
[1778920502621,50.8,78420.31,0.0,-1.0,0.0,0.00016]
[1778920502807,50.8,78420.31,0.0,-1.0,0.0,0.00016]
[1778920507985,50.8,78419.84,0.0,-1.0,0.0,0.00016]
[1778920508057,50.8,78419.84,0.0,-1.0,0.0,0.00016]
[1778920509954,50.8,78417.26,0.0,-1.0,0.0,0.00016]
[1778920514990,50.8,78417.25,0.0,-1.0,0.0,0.00016]
[1778920517293,50.8,78417.35,0.0,-1.0,0.0,0.00016]
[1778920517315,50.8,78417.35,0.0,-1.0,0.0,0.00016]
[1778920517329,50.8,78414.91,0.0,-1.0,0.0,0.00015]
[1778920518237,50.8,78414.91,0.0,-1.0,0.0,0.00015]
[1778920518308,50.8,78414.91,0.0,-1.0,0.0,0.00015]
[1778920518395,50.8,78414.91,0.0,-1.0,0.0,0.00015]
[1778920526067,50.8,78417.15,0.0,-1.0,0.0,0.00016]
[1778920530095,50.8,78418.84,0.0,-1.0,0.0,0.00016]
[1778920531102,50.8,78418.88,0.0,-1.0,0.0,0.00015]
[1778920533591,50.8,78418.6,0.0,-1.0,0.0,0.00015]
[1778920533810,50.8,78417.98,0.0,-1.0,0.0,0.00015]
[1778920535130,50.8,78414.9,0.0,-1.0,0.0,0.00015]
[1778920543186,50.8,78413.17,0.0,-1.0,0.0,0.00015]
[1778920544189,50.8,78413.17,0.0,-1.0,0.0,0.00015]
[1778920544309,50.8,78413.17,0.0,-1.0,0.0,0.00015]
[1778920545304,50.8,78412.78,0.0,-1.0,0.0,0.00015]
[1778920545558,50.8,78412.78,0.0,-1.0,0.0,0.00015]
[1778920545624,50.8,78412.89,0.0,-1.0,0.0,0.00015]
[1778920553243,50.8,78412.89,0.0,-1.0,0.0,0.00015]
[1778920561314,50.8,78413.39,0.0,-1.0,0.0,0.00015]
[1778920562321,50.8,78413.39,0.0,-1.0,0.0,0.00015]
[1778920562563,50.8,78413.39,0.0,-1.0,0.0,0.00015]
[1778920571385,50.8,78413.05,0.0,-1.0,0.0,0.00015]
[1778920576420,50.8,78413.08,0.0,-1.0,0.0,0.00015]
[1778920580545,50.8,78413.12,0.0,-1.0,0.0,0.00015]
[1778920580563,50.8,78413.12,0.0,-1.0,0.0,0.00015]
[1778920581647,50.8,78413.12,0.0,-1.0,0.0,0.00015]
[1778920581808,50.8,78413.12,0.0,-1.0,0.0,0.00015]
[1778920581748,50.8,78412.84,0.0,-1.0,0.0,0.00015]
[1778920587497,50.8,78413.48,0.0,-1.0,0.0,0.00015]
[1778920592532,50.8,78412.76,0.0,-1.0,0.0,0.00015]
[1778920597567,50.8,78412.65,0.0,-1.0,0.0,0.00015]
[1778920604616,50.8,78412.75,0.0,-1.0,0.0,0.00015]
[1778920606880,50.8,78411.6,0.0,-1.0,0.0,0.00015]
[1778920607058,50.8,78411.6,0.0,-1.0,0.0,0.00015]
[1778920610658,50.8,78403.67,0.0,-1.0,0.0,0.00015]
[1778920611665,50.8,78403.66,0.0,-1.0,0.0,0.00015]
[1778920612357,50.8,78403.66,0.0,-1.0,0.0,0.00015]
[1778920612563,50.8,78403.66,0.0,-1.0,0.0,0.00015]
[1778920612672,50.8,78406.48,0.0,-1.0,0.0,0.00015]
[1778920613728,50.8,78406.48,0.0,-1.0,0.0,0.00015]
[1778920613808,50.8,78406.48,0.0,-1.0,0.0,0.00015]
[1778920613774,50.8,78407.06,0.0,-1.0,0.0,0.00015]
[1778920616942,50.8,78406.72,0.0,-1.0,0.0,0.00015]
[1778920617060,50.8,78406.72,0.0,-1.0,0.0,0.00015]
[1778920625763,50.8,78407.36,0.0,-1.0,0.0,0.00015]
[1778920628190,50.8,78407.46,0.0,-1.0,0.0,0.00015]
[1778920628309,50.8,78407.46,0.0,-1.0,0.0,0.00015]
[1778920628784,50.8,78405.22,0.0,-1.0,0.0,0.00015]
[1778920629396,50.8,78405.22,0.0,-1.0,0.0,0.00015]
[1778920629560,50.8,78405.22,0.0,-1.0,0.0,0.00015]
[1778920629601,50.8,78405.22,0.0,-1.0,0.0,0.00015]
[1778920633820,50.8,78406.92,0.0,-1.0,0.0,0.00015]
[1778920634827,50.8,78409.37,0.0,-1.0,0.0,0.00015]
[1778920643890,50.8,78409.08,0.0,-1.0,0.0,0.00015]
[1778920644399,50.8,78409.08,0.0,-1.0,0.0,0.00015]
[1778920644559,50.8,78409.08,0.0,-1.0,0.0,0.00015]
[1778920646911,50.8,78407.08,0.0,-1.0,0.0,0.00015]
[1778920651541,50.8,78407.31,0.0,-1.0,0.0,0.00015]
[1778920651564,50.8,78407.31,0.0,-1.0,0.0,0.00015]
[1778920651665,50.8,78407.16,0.0,-1.0,0.0,0.00015]
[1778920652711,50.8,78407.16,0.0,-1.0,0.0,0.00015]
[1778920652807,50.8,78407.16,0.0,-1.0,0.0,0.00015]
[1778920652888,50.8,78407.17,0.0,-1.0,0.0,0.00015]
[1778920657429,50.8,78407.17,0.0,-1.0,0.0,0.00015]
[1778920657573,50.8,78407.17,0.0,-1.0,0.0,0.00015]
[1778920657647,50.8,78409.46,0.0,-1.0,0.0,0.00015]
[1778920657988,50.8,78418.83,0.0,-1.0,0.0,0.00015]
[1778920659531,50.8,78418.83,0.0,-1.0,0.0,0.00015]
[1778920659559,50.8,78418.83,0.0,-1.0,0.0,0.00015]
[1778920659660,50.8,78422.69,0.0,-1.0,0.0,0.00015]
[1778920664667,50.8,78423.12,0.0,-1.0,0.0,0.00015]
[1778920664809,50.8,78423.12,0.0,-1.0,0.0,0.00015]
[1778920670028,50.8,78423.21,0.0,-1.0,0.0,0.00015]
[1778920670060,50.8,78423.21,0.0,-1.0,0.0,0.00015]
[1778920670072,50.8,78423.0,0.0,-1.0,0.0,0.00015]
[1778920676435,50.8,78423.47,0.0,-1.0,0.0,0.00015]
[1778920676559,50.8,78423.47,0.0,-1.0,0.0,0.00015]
[1778920676659,50.8,78420.41,0.0,-1.0,0.0,0.00015]
[1778920682393,50.8,78422.04,0.0,-1.0,0.0,0.00015]
[1778920682562,50.8,78422.04,0.0,-1.0,0.0,0.00015]
[1778920682634,50.8,78424.18,0.0,-1.0,0.0,0.00015]
[1778920683191,50.8,78424.18,0.0,-1.0,0.0,0.00015]
[1778920683311,50.8,78424.18,0.0,-1.0,0.0,0.00015]
[1778920688680,50.8,78424.18,0.0,-1.0,0.0,0.00015]
[1778920688807,50.8,78424.18,0.0,-1.0,0.0,0.00015]
[1778920688883,50.8,78424.27,0.0,-1.0,0.0,0.00015]
[1778920689224,50.8,78428.07,0.0,-1.0,0.0,0.00016]
[1778920690231,50.8,78437.93,0.0,-1.0,0.0,0.00016]
[1778920691520,50.8,78437.93,0.0,-1.0,0.0,0.00016]
[1778920691559,50.8,78437.93,0.0,-1.0,0.0,0.00016]
[1778920691621,50.8,78442.88,0.0,-1.0,0.0,0.00016]
[1778920692556,50.8,78442.88,0.0,-1.0,0.0,0.00016]
[1778920692809,50.8,78442.88,0.0,-1.0,0.0,0.00016]
[1778920692909,50.8,78443.68,0.0,-1.0,0.0,0.00016]
[1778920699294,50.8,78446.99,0.0,-1.0,0.0,0.00016]
[1778920701190,50.8,78446.93,0.0,-1.0,0.0,0.00016]
[1778920701308,50.8,78446.93,0.0,-1.0,0.0,0.00016]
[1778920701341,50.8,78448.68,0.0,-1.0,0.0,0.00016]
[1778920704099,50.8,78449.23,0.0,-1.0,0.0,0.00016]
[1778920704309,50.8,78449.23,0.0,-1.0,0.0,0.00016]
[1778920704514,50.8,78448.93,0.0,-1.0,0.0,0.00016]
[1778920706343,50.8,78446.06,0.0,-1.0,0.0,0.00016]
[1778920707350,50.8,78442.01,0.0,-1.0,0.0,0.00016]
[1778920708238,50.8,78442.01,0.0,-1.0,0.0,0.00016]
[1778920708309,50.8,78442.01,0.0,-1.0,0.0,0.00016]
[1778920708357,50.8,78439.4,0.0,-1.0,0.0,0.00016]
[1778920711308,50.8,78439.31,0.0,-1.0,0.0,0.00016]
[1778920711378,50.8,78439.35,0.0,-1.0,0.0,0.00016]
[1778920716413,50.8,78439.58,0.0,-1.0,0.0,0.00016]
[1778920721448,50.8,78439.45,0.0,-1.0,0.0,0.00016]
[1778920725240,50.8,78438.03,0.0,-1.0,0.0,0.00016]
[1778920725308,50.8,78438.03,0.0,-1.0,0.0,0.00016]
[1778920725729,50.8,78438.03,0.0,-1.0,0.0,0.00016]
[1778920725808,50.8,78438.03,0.0,-1.0,0.0,0.00016]
[1778920725909,50.8,78438.03,0.0,-1.0,0.0,0.00016]
[1778920731518,50.8,78438.13,0.0,-1.0,0.0,0.00016]
[1778920735662,50.8,78438.13,0.0,-1.0,0.0,0.00016]
[1778920735808,50.8,78438.13,0.0,-1.0,0.0,0.00016]
[1778920735819,50.8,78439.64,0.0,-1.0,0.0,0.00016]
[1778920736409,50.8,78439.64,0.0,-1.0,0.0,0.00016]
[1778920736558,50.8,78439.64,0.0,-1.0,0.0,0.00016]
[1778920737564,50.8,78448.71,0.0,-1.0,0.0,0.00016]
[1778920738567,50.8,78455.9,0.0,-1.0,0.0,0.00016]
[1778920739574,50.8,78459.22,0.0,-1.0,0.0,0.00017]
[1778920740329,50.8,78459.22,0.0,-1.0,0.0,0.00017]
[1778920740565,50.8,78459.22,0.0,-1.0,0.0,0.00017]
[1778920740577,50.8,78459.22,0.0,-1.0,0.0,0.00017]
[1778920740807,50.8,78459.22,0.0,-1.0,0.0,0.00017]
[1778920740908,50.8,78459.07,0.0,-1.0,0.0,0.00017]
[1778920742595,50.8,78455.91,0.0,-1.0,0.0,0.00016]
[1778920744609,50.8,78454.07,0.0,-1.0,0.0,0.00016]
[1778920749645,50.8,78451.33,0.0,-1.0,0.0,0.00016]
[1778920752218,50.8,78450.14,0.0,-1.0,0.0,0.00016]
[1778920752308,50.8,78450.14,0.0,-1.0,0.0,0.00016]
[1778920752741,50.8,78450.14,0.0,-1.0,0.0,0.00016]
[1778920752807,50.8,78450.14,0.0,-1.0,0.0,0.00016]
[1778920752908,50.8,78450.51,0.0,-1.0,0.0,0.00016]
[1778920758708,50.8,78450.1,0.0,-1.0,0.0,0.00016]
[1778920760406,50.8,78450.07,0.0,-1.0,0.0,0.00016]
[1778920760558,50.8,78450.07,0.0,-1.0,0.0,0.00016]
[1778920760644,50.8,78450.07,0.0,-1.0,0.0,0.00016]
[1778920760807,50.8,78450.07,0.0,-1.0,0.0,0.00016]
[1778920760908,50.8,78450.07,0.0,-1.0,0.0,0.00016]
[1778920766767,50.8,78451.56,0.0,-1.0,0.0,0.00016]
[1778920768025,50.8,78451.56,0.0,-1.0,0.0,0.00016]
[1778920768059,50.8,78451.56,0.0,-1.0,0.0,0.00016]
[1778920768339,50.8,78451.56,0.0,-1.0,0.0,0.00016]
[1778920768560,50.8,78451.56,0.0,-1.0,0.0,0.00016]
[1778920768781,50.8,78451.4,0.0,-1.0,0.0,0.00016]
[1778920772809,50.8,78452.07,0.0,-1.0,0.0,0.00016]
[1778920776105,50.8,78451.6,0.0,-1.0,0.0,0.00016]
[1778920776308,50.8,78451.6,0.0,-1.0,0.0,0.00016]
[1778920776562,50.8,78451.6,0.0,-1.0,0.0,0.00016]
[1778920776837,50.8,78451.62,0.0,-1.0,0.0,0.00016]
[1778920777844,50.8,78453.38,0.0,-1.0,0.0,0.00016]
[1778920782880,50.8,78453.48,0.0,-1.0,0.0,0.00016]
[1778920783672,50.8,78453.48,0.0,-1.0,0.0,0.00016]
[1778920783807,50.8,78453.48,0.0,-1.0,0.0,0.00016]
[1778920783919,50.8,78453.48,0.0,-1.0,0.0,0.00016]
[1778920784015,50.8,78453.51,0.0,-1.0,0.0,0.00016]
[1778920784058,50.8,78453.51,0.0,-1.0,0.0,0.00016]
[1778920795971,50.8,78456.1,0.0,-1.0,0.0,0.00016]
[1778920796979,50.8,78453.6,0.0,-1.0,0.0,0.00016]
[1778920797430,50.8,78453.6,0.0,-1.0,0.0,0.00016]
[1778920797559,50.8,78453.6,0.0,-1.0,0.0,0.00016]
[1778920797911,50.8,78453.6,0.0,-1.0,0.0,0.00016]
[1778920797985,50.8,78453.13,0.0,-1.0,0.0,0.00016]
[1778920798059,50.8,78453.13,0.0,-1.0,0.0,0.00016]
[1778920806042,50.8,78453.06,0.0,-1.0,0.0,0.00016]
[1778920806336,50.8,78453.06,0.0,-1.0,0.0,0.00016]
[1778920806558,50.8,78453.06,0.0,-1.0,0.0,0.00016]
[1778920806605,50.8,78453.06,0.0,-1.0,0.0,0.00016]
[1778920806809,50.8,78453.06,0.0,-1.0,0.0,0.00016]
[1778920807049,50.8,78454.04,0.0,-1.0,0.0,0.00016]
[1778920808056,50.8,78456.34,0.0,-1.0,0.0,0.00016]
[1778920810450,50.8,78456.53,0.0,-1.0,0.0,0.00016]
[1778920810561,50.8,78456.53,0.0,-1.0,0.0,0.00016]
[1778920810814,50.8,78456.53,0.0,-1.0,0.0,0.00016]
[1778920811059,50.8,78456.53,0.0,-1.0,0.0,0.00016]
[1778920810915,50.8,78457.02,0.0,-1.0,0.0,0.00016]
[1778920813093,50.8,78459.71,0.0,-1.0,0.0,0.00016]
[1778920814100,50.8,78462.17,0.0,-1.0,0.0,0.00017]
[1778920815146,50.8,78462.17,0.0,-1.0,0.0,0.00017]
[1778920815308,50.8,78462.17,0.0,-1.0,0.0,0.00017]
[1778920815439,50.8,78462.17,0.0,-1.0,0.0,0.00017]
[1778920815559,50.8,78462.17,0.0,-1.0,0.0,0.00017]
[1778920815612,50.8,78462.31,0.0,-1.0,0.0,0.00017]
[1778920817121,50.8,78466.3,0.0,-1.0,0.0,0.00017]
[1778920818305,50.8,78466.3,0.0,-1.0,0.0,0.00017]
[1778920818561,50.8,78466.3,0.0,-1.0,0.0,0.00017]
[1778920819678,50.8,78467.46,0.0,-1.0,0.0,0.00017]
[1778920819808,50.8,78467.46,0.0,-1.0,0.0,0.00017]
[1778920819834,50.8,78467.54,0.0,-1.0,0.0,0.00017]
[1778920823403,50.8,78467.63,0.0,-1.0,0.0,0.00017]
[1778920823563,50.8,78467.63,0.0,-1.0,0.0,0.00017]
[1778920824170,50.8,78470.27,0.0,-1.0,0.0,0.00017]
[1778920826184,50.8,78468.54,0.0,-1.0,0.0,0.00017]
[1778920827457,50.8,78468.54,0.0,-1.0,0.0,0.00017]
[1778920827560,50.8,78468.54,0.0,-1.0,0.0,0.00017]
[1778920827570,50.8,78468.54,0.0,-1.0,0.0,0.00017]
[1778920827817,50.8,78468.54,0.0,-1.0,0.0,0.00017]
[1778920827918,50.8,78467.27,0.0,-1.0,0.0,0.00017]
[1778920831589,50.8,78468.24,0.0,-1.0,0.0,0.00017]
[1778920831643,50.8,78468.24,0.0,-1.0,0.0,0.00017]
[1778920831808,50.8,78468.24,0.0,-1.0,0.0,0.00017]
[1778920831852,50.8,78467.61,0.0,-1.0,0.0,0.00017]
[1778920834241,50.8,78466.04,0.0,-1.0,0.0,0.00017]
[1778920837262,50.8,78468.01,0.0,-1.0,0.0,0.00017]
[1778920838624,50.8,78468.01,0.0,-1.0,0.0,0.00017]
[1778920838708,50.8,78484.92,0.0,-1.0,0.0,0.00017]
[1778920839295,50.8,78493.73,0.0,-1.0,0.0,0.00018]
[1778920840297,50.8,78480.38,0.0,-1.0,0.0,0.00017]
[1778920841974,50.8,78480.38,0.0,-1.0,0.0,0.00017]
[1778920842074,50.8,78472.37,0.0,-1.0,0.0,0.00017]
[1778920842311,50.8,78470.76,0.0,-1.0,0.0,0.00017]
[1778920843318,50.8,78465.32,0.0,-1.0,0.0,0.00017]
[1778920844327,50.8,78462.69,0.0,-1.0,0.0,0.00016]
[1778920845332,50.8,78460.17,0.0,-1.0,0.0,0.00016]
[1778920847346,50.8,78458.36,0.0,-1.0,0.0,0.00016]
[1778920851374,50.8,78460.13,0.0,-1.0,0.0,0.00016]
[1778920855168,50.8,78460.52,0.0,-1.0,0.0,0.00016]
[1778920855309,50.8,78460.52,0.0,-1.0,0.0,0.00016]
[1778920855387,50.8,78460.52,0.0,-1.0,0.0,0.00016]
[1778920855558,50.8,78460.52,0.0,-1.0,0.0,0.00016]
[1778920855659,50.8,78460.41,0.0,-1.0,0.0,0.00016]
[1778920864466,50.8,78459.88,0.0,-1.0,0.0,0.00016]
[1778920865474,50.8,78458.28,0.0,-1.0,0.0,0.00016]
[1778920871630,50.8,78457.99,0.0,-1.0,0.0,0.00016]
[1778920871808,50.8,78457.99,0.0,-1.0,0.0,0.00016]
[1778920871825,50.8,78457.99,0.0,-1.0,0.0,0.00016]
[1778920872067,50.8,78457.99,0.0,-1.0,0.0,0.00016]
[1778920871909,50.8,78457.92,0.0,-1.0,0.0,0.00016]
[1778920877557,50.8,78457.33,0.0,-1.0,0.0,0.00016]
[1778920881585,50.8,78453.15,0.0,-1.0,0.0,0.00016]
[1778920882514,50.8,78453.15,0.0,-1.0,0.0,0.00016]
[1778920882562,50.8,78453.15,0.0,-1.0,0.0,0.00016]
[1778920882766,50.8,78453.15,0.0,-1.0,0.0,0.00016]
[1778920882807,50.8,78453.15,0.0,-1.0,0.0,0.00016]
[1778920882867,50.8,78455.26,0.0,-1.0,0.0,0.00016]
[1778920886620,50.8,78457.5,0.0,-1.0,0.0,0.00016]
[1778920887638,50.8,78457.5,0.0,-1.0,0.0,0.00016]
[1778920887807,50.8,78457.5,0.0,-1.0,0.0,0.00016]
[1778920889367,50.8,78456.14,0.0,-1.0,0.0,0.00016]
[1778920889563,50.8,78456.14,0.0,-1.0,0.0,0.00016]
[1778920889641,50.8,78456.11,0.0,-1.0,0.0,0.00016]
[1778920891655,50.8,78456.16,0.0,-1.0,0.0,0.00016]
[1778920892662,50.8,78454.58,0.0,-1.0,0.0,0.00016]
[1778920899711,50.8,78454.08,0.0,-1.0,0.0,0.00016]
[1778920903026,50.8,78453.33,0.0,-1.0,0.0,0.00016]
[1778920903058,50.8,78453.33,0.0,-1.0,0.0,0.00016]
[1778920904565,50.8,78453.37,0.0,-1.0,0.0,0.00016]
[1778920905753,50.8,78453.47,0.0,-1.0,0.0,0.00016]
[1778920909781,50.8,78457.12,0.0,-1.0,0.0,0.00016]
[1778920910788,50.8,78469.44,0.0,-1.0,0.0,0.00017]
[1778920911428,50.8,78469.44,0.0,-1.0,0.0,0.00017]
[1778920911559,50.8,78469.44,0.0,-1.0,0.0,0.00017]
[1778920911685,50.8,78469.44,0.0,-1.0,0.0,0.00017]
[1778920911809,50.8,78469.44,0.0,-1.0,0.0,0.00017]
[1778920911910,50.8,78470.19,0.0,-1.0,0.0,0.00017]
[1778920915824,50.8,78472.49,0.0,-1.0,0.0,0.00017]
[1778920916831,50.8,78469.34,0.0,-1.0,0.0,0.00017]
[1778920917838,50.8,78464.46,0.0,-1.0,0.0,0.00016]
[1778920920048,50.8,78463.52,0.0,-1.0,0.0,0.00016]
[1778920920061,50.8,78463.52,0.0,-1.0,0.0,0.00016]
[1778920920149,50.8,78464.21,0.0,-1.0,0.0,0.00016]
[1778920920363,50.8,78464.21,0.0,-1.0,0.0,0.00016]
[1778920920563,50.8,78464.21,0.0,-1.0,0.0,0.00016]
[1778920926901,50.8,78464.34,0.0,-1.0,0.0,0.00016]
[1778920929553,50.8,78464.72,0.0,-1.0,0.0,0.00016]
[1778920929726,50.8,78464.72,0.0,-1.0,0.0,0.00016]
[1778920929807,50.8,78464.72,0.0,-1.0,0.0,0.00016]
[1778920929827,50.8,78464.72,0.0,-1.0,0.0,0.00016]
[1778920930929,50.8,78466.76,0.0,-1.0,0.0,0.00016]
[1778920931937,50.8,78470.82,0.0,-1.0,0.0,0.00017]
[1778920934154,50.8,78470.44,0.0,-1.0,0.0,0.00017]
[1778920934158,50.8,78471.89,0.0,-1.0,0.0,0.00017]
[1778920934307,50.8,78471.89,0.0,-1.0,0.0,0.00017]
[1778920934425,50.8,78471.89,0.0,-1.0,0.0,0.00017]
[1778920934560,50.8,78471.89,0.0,-1.0,0.0,0.00017]
[1778920934958,50.8,78471.87,0.0,-1.0,0.0,0.00017]
[1778920939993,50.8,78472.03,0.0,-1.0,0.0,0.00017]
[1778920947042,50.8,78471.04,0.0,-1.0,0.0,0.00017]
[1778920951070,50.8,78472.78,0.0,-1.0,0.0,0.00017]
[1778920954092,50.8,78470.74,0.0,-1.0,0.0,0.00016]
[1778920956574,50.8,78469.65,0.0,-1.0,0.0,0.00016]
[1778920956807,50.8,78469.65,0.0,-1.0,0.0,0.00016]
[1778920956906,50.8,78469.65,0.0,-1.0,0.0,0.00016]
[1778920957058,50.8,78469.65,0.0,-1.0,0.0,0.00016]
[1778920957156,50.8,78469.65,0.0,-1.0,0.0,0.00016]
[1778920963155,50.8,78470.13,0.0,-1.0,0.0,0.00016]
[1778920963698,50.8,78470.13,0.0,-1.0,0.0,0.00016]
[1778920963809,50.8,78470.13,0.0,-1.0,0.0,0.00016]
[1778920964903,50.8,78470.73,0.0,-1.0,0.0,0.00016]
[1778920965058,50.8,78470.73,0.0,-1.0,0.0,0.00016]
[1778920965169,50.8,78470.8,0.0,-1.0,0.0,0.00016]
[1778920970054,50.8,78472.01,0.0,-1.0,0.0,0.00016]
[1778920970204,50.8,78474.25,0.0,-1.0,0.0,0.00017]
[1778920970308,50.8,78474.25,0.0,-1.0,0.0,0.00017]
[1778920975118,50.8,78475.39,0.0,-1.0,0.0,0.00017]
[1778920975308,50.8,78475.39,0.0,-1.0,0.0,0.00017]
[1778920981781,50.8,78475.35,0.0,-1.0,0.0,0.00017]
[1778920984605,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778920984807,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778920985014,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778920985058,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778920985115,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778920992358,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778921002428,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778921004367,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778921004559,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778921004748,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778921004807,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778921004906,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778921012498,50.8,78476.44,0.0,-1.0,0.0,0.00017]
[1778921020554,50.8,78476.49,0.0,-1.0,0.0,0.00017]
[1778921030444,50.8,78476.54,0.0,-1.0,0.0,0.00017]
[1778921030567,50.8,78476.54,0.0,-1.0,0.0,0.00017]
[1778921030844,50.8,78476.54,0.0,-1.0,0.0,0.00017]
[1778921031060,50.8,78476.54,0.0,-1.0,0.0,0.00017]
[1778921031160,50.8,78476.54,0.0,-1.0,0.0,0.00017]
[1778921032641,50.8,78479.51,0.0,-1.0,0.0,0.00017]
[1778921034654,50.8,78478.16,0.0,-1.0,0.0,0.00017]
[1778921035537,50.8,78478.16,0.0,-1.0,0.0,0.00017]
[1778921035558,50.8,78478.16,0.0,-1.0,0.0,0.00017]
[1778921035773,50.8,78478.16,0.0,-1.0,0.0,0.00017]
[1778921035808,50.8,78478.16,0.0,-1.0,0.0,0.00017]
[1778921035874,50.8,78476.94,0.0,-1.0,0.0,0.00017]
[1778921041703,50.8,78476.33,0.0,-1.0,0.0,0.00017]
[1778921043719,50.8,78479.63,0.0,-1.0,0.0,0.00017]
[1778921044724,50.8,78481.57,0.0,-1.0,0.0,0.00017]
[1778921045551,50.8,78481.57,0.0,-1.0,0.0,0.00017]
[1778921045559,50.8,78481.57,0.0,-1.0,0.0,0.00017]
[1778921046232,50.8,78481.57,0.0,-1.0,0.0,0.00017]
[1778921046307,50.8,78481.57,0.0,-1.0,0.0,0.00017]
[1778921045731,50.8,78481.63,0.0,-1.0,0.0,0.00017]
[1778921051773,50.8,78481.71,0.0,-1.0,0.0,0.00017]
[1778921055163,50.8,78481.73,0.0,-1.0,0.0,0.00017]
[1778921055308,50.8,78481.73,0.0,-1.0,0.0,0.00017]
[1778921055264,50.8,78481.77,0.0,-1.0,0.0,0.00017]
[1778921056058,50.8,78481.77,0.0,-1.0,0.0,0.00017]
[1778921056159,50.8,78482.46,0.0,-1.0,0.0,0.00017]
[1778921061843,50.8,78481.84,0.0,-1.0,0.0,0.00017]
[1778921062850,50.8,78480.68,0.0,-1.0,0.0,0.00017]
[1778921063535,50.8,78480.68,0.0,-1.0,0.0,0.00017]
[1778921063558,50.8,78480.68,0.0,-1.0,0.0,0.00017]
[1778921063857,50.8,78476.33,0.0,-1.0,0.0,0.00017]
[1778921064648,50.8,78476.33,0.0,-1.0,0.0,0.00017]
[1778921064809,50.8,78476.33,0.0,-1.0,0.0,0.00017]
[1778921073927,50.8,78476.17,0.0,-1.0,0.0,0.00016]
[1778921074934,50.8,78473.98,0.0,-1.0,0.0,0.00016]
[1778921075941,50.8,78467.63,0.0,-1.0,0.0,0.00016]
[1778921076948,50.8,78464.09,0.0,-1.0,0.0,0.00016]
[1778921077957,50.8,78464.09,0.0,-1.0,0.0,0.00016]
[1778921078059,50.8,78464.09,0.0,-1.0,0.0,0.00016]
[1778921078160,50.8,78459.31,0.0,-1.0,0.0,0.00016]
[1778921079001,50.8,78459.31,0.0,-1.0,0.0,0.00016]
[1778921079068,50.8,78459.31,0.0,-1.0,0.0,0.00016]
[1778921079101,50.8,78457.59,0.0,-1.0,0.0,0.00016]
[1778921079969,50.8,78456.32,0.0,-1.0,0.0,0.00016]
[1778921081983,50.8,78454.79,0.0,-1.0,0.0,0.00016]
[1778921082990,50.8,78451.26,0.0,-1.0,0.0,0.00015]
[1778921084520,50.8,78450.24,0.0,-1.0,0.0,0.00015]
[1778921084559,50.8,78450.24,0.0,-1.0,0.0,0.00015]
[1778921085008,50.8,78448.82,0.0,-1.0,0.0,0.00015]
[1778921085576,50.8,78448.82,0.0,-1.0,0.0,0.00015]
[1778921085808,50.8,78448.82,0.0,-1.0,0.0,0.00015]
[1778921086011,50.8,78446.94,0.0,-1.0,0.0,0.00015]
[1778921087018,50.8,78440.59,0.0,-1.0,0.0,0.00015]
[1778921088025,50.8,78439.49,0.0,-1.0,0.0,0.00015]
[1778921089033,50.8,78432.83,0.0,-1.0,0.0,0.00015]
[1778921090240,50.8,78432.83,0.0,-1.0,0.0,0.00015]
[1778921090307,50.8,78432.83,0.0,-1.0,0.0,0.00015]
[1778921090341,50.8,78427.72,0.0,-1.0,0.0,0.00015]
[1778921091828,50.8,78426.99,0.0,-1.0,0.0,0.00015]
[1778921092058,50.8,78426.99,0.0,-1.0,0.0,0.00015]
[1778921098098,50.8,78426.73,0.0,-1.0,0.0,0.00015]
[1778921099104,50.8,78433.09,0.0,-1.0,0.0,0.00015]
[1778921100111,50.8,78434.63,0.0,-1.0,0.0,0.00015]
[1778921101652,50.8,78434.71,0.0,-1.0,0.0,0.00015]
[1778921101811,50.8,78434.71,0.0,-1.0,0.0,0.00015]
[1778921102125,50.8,78434.94,0.0,-1.0,0.0,0.00015]
[1778921103381,50.8,78435.06,0.0,-1.0,0.0,0.00015]
[1778921103560,50.8,78435.06,0.0,-1.0,0.0,0.00015]
[1778921108167,50.8,78435.96,0.0,-1.0,0.0,0.00015]
[1778921113089,50.8,78436.17,0.0,-1.0,0.0,0.00015]
[1778921113307,50.8,78436.17,0.0,-1.0,0.0,0.00015]
[1778921113358,50.8,78436.1,0.0,-1.0,0.0,0.00015]
[1778921114927,50.8,78436.08,0.0,-1.0,0.0,0.00015]
[1778921115059,50.8,78436.08,0.0,-1.0,0.0,0.00015]
[1778921121258,50.8,78438.26,0.0,-1.0,0.0,0.00015]
[1778921121641,50.8,78438.26,0.0,-1.0,0.0,0.00015]
[1778921123030,50.8,78438.26,0.0,-1.0,0.0,0.00015]
[1778921123062,50.8,78438.26,0.0,-1.0,0.0,0.00015]
[1778921124058,50.8,78438.26,0.0,-1.0,0.0,0.00015]
[1778921124101,50.8,78438.26,0.0,-1.0,0.0,0.00015]
[1778921125288,50.8,78436.02,0.0,-1.0,0.0,0.00015]
[1778921129316,50.8,78431.98,0.0,-1.0,0.0,0.00015]
[1778921130323,50.8,78428.35,0.0,-1.0,0.0,0.00015]
[1778921130792,50.8,78428.35,0.0,-1.0,0.0,0.00015]
[1778921130808,50.8,78428.35,0.0,-1.0,0.0,0.00015]
[1778921137372,50.8,78428.16,0.0,-1.0,0.0,0.00014]
[1778921141155,50.8,78428.6,0.0,-1.0,0.0,0.00015]
[1778921141308,50.8,78428.6,0.0,-1.0,0.0,0.00015]
[1778921149731,50.8,78428.8,0.0,-1.0,0.0,0.00015]
[1778921149832,50.8,78426.31,0.0,-1.0,0.0,0.00014]
[1778921151221,50.8,78417.02,0.0,-1.0,0.0,0.00014]
[1778921152058,50.8,78417.02,0.0,-1.0,0.0,0.00014]
[1778921152157,50.8,78413.52,0.0,-1.0,0.0,0.00014]
[1778921153484,50.8,78411.56,0.0,-1.0,0.0,0.00014]
[1778921155498,50.8,78408.89,0.0,-1.0,0.0,0.00014]
[1778921156996,50.8,78408.89,0.0,-1.0,0.0,0.00014]
[1778921157064,50.8,78408.89,0.0,-1.0,0.0,0.00014]
[1778921157512,50.8,78398.64,0.0,-1.0,0.0,0.00014]
[1778921158519,50.8,78395.03,0.0,-1.0,0.0,0.00013]
[1778921160247,50.8,78395.03,0.0,-1.0,0.0,0.00013]
[1778921160308,50.8,78395.03,0.0,-1.0,0.0,0.00013]
[1778921162547,50.8,78398.66,0.0,-1.0,0.0,0.00014]
[1778921163554,50.8,78404.48,0.0,-1.0,0.0,0.00014]
[1778921164626,50.8,78404.48,0.0,-1.0,0.0,0.00014]
[1778921164807,50.8,78404.48,0.0,-1.0,0.0,0.00014]
[1778921164832,50.8,78406.74,0.0,-1.0,0.0,0.00014]
[1778921166581,50.8,78403.58,0.0,-1.0,0.0,0.00014]
[1778921167735,50.8,78403.58,0.0,-1.0,0.0,0.00014]
[1778921167809,50.8,78403.58,0.0,-1.0,0.0,0.00014]
[1778921167881,50.8,78403.32,0.0,-1.0,0.0,0.00014]
[1778921174089,50.8,78403.51,0.0,-1.0,0.0,0.00014]
[1778921174309,50.8,78403.51,0.0,-1.0,0.0,0.00014]
[1778921178665,50.8,78408.19,0.0,-1.0,0.0,0.00014]
[1778921180554,50.8,78408.65,0.0,-1.0,0.0,0.00014]
[1778921180807,50.8,78408.65,0.0,-1.0,0.0,0.00014]
[1778921182424,50.8,78409.09,0.0,-1.0,0.0,0.00014]
[1778921182558,50.8,78409.09,0.0,-1.0,0.0,0.00014]
[1778921182655,50.8,78409.09,0.0,-1.0,0.0,0.00014]
[1778921184707,50.8,78412.69,0.0,-1.0,0.0,0.00014]
[1778921185578,50.8,78412.69,0.0,-1.0,0.0,0.00014]
[1778921185808,50.8,78412.69,0.0,-1.0,0.0,0.00014]
[1778921193770,50.8,78413.35,0.0,-1.0,0.0,0.00014]
[1778921195986,50.8,78413.35,0.0,-1.0,0.0,0.00014]
[1778921196057,50.8,78413.35,0.0,-1.0,0.0,0.00014]
[1778921198401,50.8,78413.35,0.0,-1.0,0.0,0.00014]
[1778921198560,50.8,78413.32,0.0,-1.0,0.0,0.00014]
[1778921198604,50.8,78413.32,0.0,-1.0,0.0,0.00014]
[1778921204847,50.8,78414.03,0.0,-1.0,0.0,0.00014]
[1778921209882,50.8,78414.07,0.0,-1.0,0.0,0.00014]
[1778921212110,50.8,78414.06,0.0,-1.0,0.0,0.00014]
[1778921212308,50.8,78414.06,0.0,-1.0,0.0,0.00014]
[1778921217938,50.8,78412.62,0.0,-1.0,0.0,0.00014]
[1778921222974,50.8,78413.09,0.0,-1.0,0.0,0.00014]
[1778921224552,50.8,78413.58,0.0,-1.0,0.0,0.00014]
[1778921224560,50.8,78413.58,0.0,-1.0,0.0,0.00014]
[1778921227194,50.8,78413.17,0.0,-1.0,0.0,0.00014]
[1778921227309,50.8,78413.17,0.0,-1.0,0.0,0.00014]
[1778921227410,50.8,78413.17,0.0,-1.0,0.0,0.00014]
[1778921227966,50.8,78413.17,0.0,-1.0,0.0,0.00014]
[1778921228058,50.8,78413.17,0.0,-1.0,0.0,0.00014]
[1778921228068,50.8,78417.59,0.0,-1.0,0.0,0.00014]
[1778921229016,50.8,78422.38,0.0,-1.0,0.0,0.00014]
[1778921231030,50.8,78421.97,0.0,-1.0,0.0,0.00014]
[1778921236080,50.8,78421.83,0.0,-1.0,0.0,0.00014]
[1778921237117,50.8,78421.83,0.0,-1.0,0.0,0.00014]
[1778921237307,50.8,78421.83,0.0,-1.0,0.0,0.00014]
[1778921240473,50.8,78422.09,0.0,-1.0,0.0,0.00014]
[1778921240560,50.8,78422.09,0.0,-1.0,0.0,0.00014]
[1778921241115,50.8,78419.85,0.0,-1.0,0.0,0.00014]
[1778921243985,50.8,78419.25,0.0,-1.0,0.0,0.00014]
[1778921244061,50.8,78419.25,0.0,-1.0,0.0,0.00014]
[1778921250180,50.8,78417.38,0.0,-1.0,0.0,0.00014]
[1778921251185,50.8,78417.38,0.0,-1.0,0.0,0.00014]
[1778921251308,50.8,78417.38,0.0,-1.0,0.0,0.00014]
[1778921251409,50.8,78415.88,0.0,-1.0,0.0,0.00014]
[1778921258058,50.8,78414.28,0.0,-1.0,0.0,0.00014]
[1778921261256,50.8,78405.7,0.0,-1.0,0.0,0.00014]
[1778921262263,50.8,78402.47,0.0,-1.0,0.0,0.00013]
[1778921263954,50.8,78400.98,0.0,-1.0,0.0,0.00013]
[1778921264030,50.8,78400.98,0.0,-1.0,0.0,0.00013]
[1778921264062,50.8,78400.98,0.0,-1.0,0.0,0.00013]
[1778921264278,50.8,78400.9,0.0,-1.0,0.0,0.00013]
[1778921267298,50.8,78402.57,0.0,-1.0,0.0,0.00013]
[1778921270990,50.8,78403.6,0.0,-1.0,0.0,0.00013]
[1778921271058,50.8,78403.6,0.0,-1.0,0.0,0.00013]
[1778921271172,50.8,78403.6,0.0,-1.0,0.0,0.00013]
[1778921271307,50.8,78403.6,0.0,-1.0,0.0,0.00013]
[1778921271326,50.8,78403.17,0.0,-1.0,0.0,0.00013]
[1778921277368,50.8,78401.93,0.0,-1.0,0.0,0.00013]
[1778921282403,50.8,78402.02,0.0,-1.0,0.0,0.00013]
[1778921287438,50.8,78402.15,0.0,-1.0,0.0,0.00013]
[1778921292473,50.8,78402.18,0.0,-1.0,0.0,0.00013]
[1778921297508,50.8,78400.69,0.0,-1.0,0.0,0.00013]
[1778921300276,50.8,78399.63,0.0,-1.0,0.0,0.00013]
[1778921300308,50.8,78399.63,0.0,-1.0,0.0,0.00013]
[1778921300406,50.8,78399.63,0.0,-1.0,0.0,0.00013]
[1778921300560,50.8,78399.63,0.0,-1.0,0.0,0.00013]
[1778921300529,50.8,78399.15,0.0,-1.0,0.0,0.00013]
[1778921304557,50.8,78394.69,0.0,-1.0,0.0,0.00013]
[1778921305564,50.8,78386.69,0.0,-1.0,0.0,0.00013]
[1778921306571,50.8,78383.59,0.0,-1.0,0.0,0.00013]
[1778921307578,50.8,78371.81,0.0,-1.0,0.0,0.00012]
[1778921308585,50.8,78373.94,0.0,-1.0,0.0,0.00013]
[1778921312655,50.8,78371.6,0.0,-1.0,0.0,0.00012]
[1778921312810,50.8,78371.6,0.0,-1.0,0.0,0.00012]
[1778921312882,50.8,78371.6,0.0,-1.0,0.0,0.00012]
[1778921313058,50.8,78371.6,0.0,-1.0,0.0,0.00012]
[1778921313151,50.8,78371.35,0.0,-1.0,0.0,0.00012]
[1778921314627,50.8,78367.6,0.0,-1.0,0.0,0.00012]
[1778921316643,50.8,78370.26,0.0,-1.0,0.0,0.00012]
[1778921320578,50.8,78369.91,0.0,-1.0,0.0,0.00012]
[1778921320740,50.8,78369.91,0.0,-1.0,0.0,0.00012]
[1778921320808,50.8,78369.91,0.0,-1.0,0.0,0.00012]
[1778921320841,50.8,78369.86,0.0,-1.0,0.0,0.00012]
[1778921326713,50.8,78368.7,0.0,-1.0,0.0,0.00012]
[1778921329276,50.8,78368.66,0.0,-1.0,0.0,0.00012]
[1778921329313,50.8,78368.66,0.0,-1.0,0.0,0.00012]
[1778921329510,50.8,78368.66,0.0,-1.0,0.0,0.00012]
[1778921329560,50.8,78368.66,0.0,-1.0,0.0,0.00012]
[1778921329560,50.8,78368.94,0.0,-1.0,0.0,0.00012]
[1778921330741,50.8,78360.35,0.0,-1.0,0.0,0.00012]
[1778921331748,50.8,78358.45,0.0,-1.0,0.0,0.00012]
[1778921332853,50.8,78358.45,0.0,-1.0,0.0,0.00012]
[1778921333060,50.8,78358.45,0.0,-1.0,0.0,0.00012]
[1778921333161,50.8,78359.96,0.0,-1.0,0.0,0.00012]
[1778921334507,50.8,78359.96,0.0,-1.0,0.0,0.00012]
[1778921334561,50.8,78359.96,0.0,-1.0,0.0,0.00012]
[1778921339804,50.8,78360.99,0.0,-1.0,0.0,0.00012]
[1778921340811,50.8,78357.72,0.0,-1.0,0.0,0.00012]
[1778921341818,50.8,78356.07,0.0,-1.0,0.0,0.00012]
[1778921342871,50.8,78356.07,0.0,-1.0,0.0,0.00012]
[1778921343059,50.8,78356.07,0.0,-1.0,0.0,0.00012]
[1778921343065,50.8,78356.07,0.0,-1.0,0.0,0.00012]
[1778921343307,50.8,78356.07,0.0,-1.0,0.0,0.00012]
[1778921343398,50.8,78355.81,0.0,-1.0,0.0,0.00012]
[1778921351888,50.8,78355.89,0.0,-1.0,0.0,0.00012]
[1778921354909,50.8,78364.21,0.0,-1.0,0.0,0.00012]
[1778921355916,50.8,78365.19,0.0,-1.0,0.0,0.00012]
[1778921356951,50.8,78365.19,0.0,-1.0,0.0,0.00012]
[1778921357057,50.8,78365.19,0.0,-1.0,0.0,0.00012]
[1778921357105,50.8,78365.19,0.0,-1.0,0.0,0.00012]
[1778921357307,50.8,78365.19,0.0,-1.0,0.0,0.00012]
[1778921357408,50.8,78365.26,0.0,-1.0,0.0,0.00012]
[1778921362965,50.8,78364.84,0.0,-1.0,0.0,0.00012]
[1778921368000,50.8,78364.75,0.0,-1.0,0.0,0.00012]
[1778921369850,50.8,78365.74,0.0,-1.0,0.0,0.00012]
[1778921369993,50.8,78365.74,0.0,-1.0,0.0,0.00012]
[1778921370059,50.8,78365.74,0.0,-1.0,0.0,0.00012]
[1778921370142,50.8,78367.7,0.0,-1.0,0.0,0.00012]
[1778921371021,50.8,78368.05,0.0,-1.0,0.0,0.00012]
[1778921376196,50.8,78369.21,0.0,-1.0,0.0,0.00012]
[1778921376311,50.8,78369.21,0.0,-1.0,0.0,0.00012]
[1778921376346,50.8,78369.21,0.0,-1.0,0.0,0.00012]
[1778921376560,50.8,78369.21,0.0,-1.0,0.0,0.00012]
[1778921376412,50.8,78369.21,0.0,-1.0,0.0,0.00012]
[1778921380084,50.8,78370.83,0.0,-1.0,0.0,0.00012]
[1778921381091,50.8,78372.81,0.0,-1.0,0.0,0.00012]
[1778921381663,50.8,78372.81,0.0,-1.0,0.0,0.00012]
[1778921381808,50.8,78372.81,0.0,-1.0,0.0,0.00012]
[1778921381848,50.8,78372.81,0.0,-1.0,0.0,0.00012]
[1778921382058,50.8,78372.81,0.0,-1.0,0.0,0.00012]
[1778921382098,50.8,78372.9,0.0,-1.0,0.0,0.00012]
[1778921387133,50.8,78372.98,0.0,-1.0,0.0,0.00012]
[1778921394182,50.8,78372.46,0.0,-1.0,0.0,0.00012]
[1778921395246,50.8,78372.46,0.0,-1.0,0.0,0.00012]
[1778921395303,50.8,78372.46,0.0,-1.0,0.0,0.00012]
[1778921395309,50.8,78372.46,0.0,-1.0,0.0,0.00012]
[1778921395396,50.8,78372.5,0.0,-1.0,0.0,0.00012]
[1778921398210,50.8,78369.82,0.0,-1.0,0.0,0.00012]
[1778921399237,50.8,78369.82,0.0,-1.0,0.0,0.00012]
[1778921399308,50.8,78369.82,0.0,-1.0,0.0,0.00012]
[1778921399369,50.8,78369.82,0.0,-1.0,0.0,0.00012]
[1778921399560,50.8,78369.82,0.0,-1.0,0.0,0.00012]
[1778921399574,50.8,78367.89,0.0,-1.0,0.0,0.00012]
[1778921404736,50.8,78367.88,0.0,-1.0,0.0,0.00012]
[1778921404808,50.8,78367.88,0.0,-1.0,0.0,0.00012]
[1778921404845,50.8,78367.88,0.0,-1.0,0.0,0.00012]
[1778921405061,50.8,78367.88,0.0,-1.0,0.0,0.00012]
[1778921405262,50.8,78365.63,0.0,-1.0,0.0,0.00012]
[1778921408283,50.8,78360.89,0.0,-1.0,0.0,0.00012]
[1778921409217,50.8,78360.89,0.0,-1.0,0.0,0.00012]
[1778921409310,50.8,78360.89,0.0,-1.0,0.0,0.00012]
[1778921409319,50.8,78359.57,0.0,-1.0,0.0,0.00012]
[1778921410323,50.8,78359.57,0.0,-1.0,0.0,0.00012]
[1778921410560,50.8,78359.57,0.0,-1.0,0.0,0.00012]
[1778921416341,50.8,78359.84,0.0,-1.0,0.0,0.00012]
[1778921417348,50.8,78355.48,0.0,-1.0,0.0,0.00012]
[1778921419453,50.8,78354.39,0.0,-1.0,0.0,0.00012]
[1778921419560,50.8,78354.39,0.0,-1.0,0.0,0.00012]
[1778921419624,50.8,78354.39,0.0,-1.0,0.0,0.00012]
[1778921419666,50.8,78353.68,0.0,-1.0,0.0,0.00012]
[1778921419808,50.8,78353.68,0.0,-1.0,0.0,0.00012]
[1778921425404,50.8,78350.09,0.0,-1.0,0.0,0.00012]
[1778921426634,50.8,78350.09,0.0,-1.0,0.0,0.00012]
[1778921426808,50.8,78349.96,0.0,-1.0,0.0,0.00012]
[1778921427017,50.8,78349.96,0.0,-1.0,0.0,0.00012]
[1778921427059,50.8,78349.96,0.0,-1.0,0.0,0.00012]
[1778921427418,50.8,78349.97,0.0,-1.0,0.0,0.00012]
[1778921432453,50.8,78349.32,0.0,-1.0,0.0,0.00011]
[1778921440509,50.8,78348.7,0.0,-1.0,0.0,0.00011]
[1778921442856,50.8,78348.7,0.0,-1.0,0.0,0.00011]
[1778921443059,50.8,78348.7,0.0,-1.0,0.0,0.00011]
[1778921443215,50.8,78348.7,0.0,-1.0,0.0,0.00011]
[1778921443310,50.8,78348.7,0.0,-1.0,0.0,0.00011]
[1778921443530,50.8,78347.72,0.0,-1.0,0.0,0.00011]
[1778921445544,50.8,78346.24,0.0,-1.0,0.0,0.00011]
[1778921446069,50.8,78346.24,0.0,-1.0,0.0,0.00011]
[1778921446551,50.8,78343.66,0.0,-1.0,0.0,0.00011]
[1778921447642,50.8,78343.66,0.0,-1.0,0.0,0.00011]
[1778921447776,50.8,78343.44,0.0,-1.0,0.0,0.00011]
[1778921447809,50.8,78343.44,0.0,-1.0,0.0,0.00011]
[1778921448565,50.8,78343.93,0.0,-1.0,0.0,0.00011]
[1778921454607,50.8,78343.69,0.0,-1.0,0.0,0.00011]
[1778921459642,50.8,78345.2,0.0,-1.0,0.0,0.00011]
[1778921461656,50.8,78348.92,0.0,-1.0,0.0,0.00011]
[1778921461901,50.8,78348.92,0.0,-1.0,0.0,0.00011]
[1778921462048,50.8,78348.92,0.0,-1.0,0.0,0.00011]
[1778921462058,50.8,78348.92,0.0,-1.0,0.0,0.00011]
[1778921462663,50.8,78349.24,0.0,-1.0,0.0,0.00011]
[1778921467698,50.8,78349.22,0.0,-1.0,0.0,0.00011]
[1778921475754,50.8,78348.98,0.0,-1.0,0.0,0.00011]
[1778921481796,50.8,78347.7,0.0,-1.0,0.0,0.00011]
[1778921485144,50.8,78346.81,0.0,-1.0,0.0,0.00011]
[1778921485309,50.8,78346.81,0.0,-1.0,0.0,0.00011]
[1778921485337,50.8,78346.81,0.0,-1.0,0.0,0.00011]
[1778921485559,50.8,78346.81,0.0,-1.0,0.0,0.00011]
[1778921485642,50.8,78346.77,0.0,-1.0,0.0,0.00011]
[1778921490867,50.8,78346.84,0.0,-1.0,0.0,0.00011]
[1778921492881,50.8,78347.06,0.0,-1.0,0.0,0.00011]
[1778921498840,50.8,78347.03,0.0,-1.0,0.0,0.00011]
[1778921499064,50.8,78347.03,0.0,-1.0,0.0,0.00011]
[1778921499165,50.8,78347.03,0.0,-1.0,0.0,0.00011]
[1778921513021,50.8,78346.42,0.0,-1.0,0.0,0.00011]
[1778921521077,50.8,78353.81,0.0,-1.0,0.0,0.00012]
[1778921522084,50.8,78363.73,0.0,-1.0,0.0,0.00012]
[1778921523519,50.8,78363.73,0.0,-1.0,0.0,0.00012]
[1778921523560,50.8,78363.73,0.0,-1.0,0.0,0.00012]
[1778921523621,50.8,78365.44,0.0,-1.0,0.0,0.00012]
[1778921530253,50.8,78365.31,0.0,-1.0,0.0,0.00012]
[1778921530308,50.8,78365.31,0.0,-1.0,0.0,0.00012]
[1778921530390,50.8,78365.31,0.0,-1.0,0.0,0.00012]
[1778921530559,50.8,78365.31,0.0,-1.0,0.0,0.00012]
[1778921530660,50.8,78365.35,0.0,-1.0,0.0,0.00012]
[1778921534516,50.8,78364.13,0.0,-1.0,0.0,0.00012]
[1778921534559,50.8,78364.13,0.0,-1.0,0.0,0.00012]
[1778921534578,50.8,78363.35,0.0,-1.0,0.0,0.00012]
[1778921535392,50.8,78363.35,0.0,-1.0,0.0,0.00012]
[1778921535561,50.8,78363.35,0.0,-1.0,0.0,0.00012]
[1778921535604,50.8,78358.83,0.0,-1.0,0.0,0.00012]
[1778921539203,50.8,78360.28,0.0,-1.0,0.0,0.00012]
[1778921540838,50.8,78360.72,0.0,-1.0,0.0,0.00012]
[1778921541016,50.8,78360.72,0.0,-1.0,0.0,0.00012]
[1778921541062,50.8,78360.72,0.0,-1.0,0.0,0.00012]
[1778921541217,50.8,78360.76,0.0,-1.0,0.0,0.00012]
[1778921552539,50.8,78360.59,0.0,-1.0,0.0,0.00012]
[1778921552640,50.8,78360.59,0.0,-1.0,0.0,0.00012]
[1778921555321,50.8,78366.28,0.0,-1.0,0.0,0.00012]
[1778921556326,50.8,78374.82,0.0,-1.0,0.0,0.00012]
[1778921557333,50.8,78380.19,0.0,-1.0,0.0,0.00012]
[1778921558340,50.8,78382.57,0.0,-1.0,0.0,0.00012]
[1778921559813,50.8,78382.57,0.0,-1.0,0.0,0.00012]
[1778921559949,50.8,78383.97,0.0,-1.0,0.0,0.00012]
[1778921560060,50.8,78383.97,0.0,-1.0,0.0,0.00012]
[1778921560354,50.8,78384.42,0.0,-1.0,0.0,0.00012]
[1778921568410,50.8,78379.93,0.0,-1.0,0.0,0.00012]
[1778921569417,50.8,78373.09,0.0,-1.0,0.0,0.00012]
[1778921570424,50.8,78373.61,0.0,-1.0,0.0,0.00012]
[1778921571206,50.8,78373.61,0.0,-1.0,0.0,0.00012]
[1778921571308,50.8,78373.61,0.0,-1.0,0.0,0.00012]
[1778921571447,50.8,78373.61,0.0,-1.0,0.0,0.00012]
[1778921571560,50.8,78373.61,0.0,-1.0,0.0,0.00012]
[1778921571661,50.8,78373.25,0.0,-1.0,0.0,0.00012]
[1778921579488,50.8,78373.14,0.0,-1.0,0.0,0.00012]
[1778921584782,50.8,78372.98,0.0,-1.0,0.0,0.00012]
[1778921584811,50.8,78372.98,0.0,-1.0,0.0,0.00012]
[1778921584831,50.8,78373.17,0.0,-1.0,0.0,0.00012]
[1778921585028,50.8,78373.17,0.0,-1.0,0.0,0.00012]
[1778921585058,50.8,78373.17,0.0,-1.0,0.0,0.00012]
[1778921590567,50.8,78373.38,0.0,-1.0,0.0,0.00012]
[1778921598624,50.8,78376.65,0.0,-1.0,0.0,0.00012]
[1778921599604,50.8,78376.65,0.0,-1.0,0.0,0.00012]
[1778921599807,50.8,78376.65,0.0,-1.0,0.0,0.00012]
[1778921599862,50.8,78376.65,0.0,-1.0,0.0,0.00012]
[1778921599631,50.8,78377.36,0.0,-1.0,0.0,0.00012]
[1778921600058,50.8,78377.36,0.0,-1.0,0.0,0.00012]
[1778921600638,50.8,78378.05,0.0,-1.0,0.0,0.00012]
[1778921601645,50.8,78380.53,0.0,-1.0,0.0,0.00012]
[1778921602652,50.8,78382.4,0.0,-1.0,0.0,0.00012]
[1778921603889,50.8,78383.23,0.0,-1.0,0.0,0.00012]
[1778921604054,50.8,78383.23,0.0,-1.0,0.0,0.00012]
[1778921604059,50.8,78383.23,0.0,-1.0,0.0,0.00012]
[1778921604309,50.8,78383.23,0.0,-1.0,0.0,0.00012]
[1778921604666,50.8,78383.26,0.0,-1.0,0.0,0.00012]
[1778921605683,50.8,78379.33,0.0,-1.0,0.0,0.00012]
[1778921606690,50.8,78373.77,0.0,-1.0,0.0,0.00012]
[1778921607412,50.8,78373.77,0.0,-1.0,0.0,0.00012]
[1778921607561,50.8,78373.77,0.0,-1.0,0.0,0.00012]
[1778921607722,50.8,78373.77,0.0,-1.0,0.0,0.00012]
[1778921607809,50.8,78373.77,0.0,-1.0,0.0,0.00012]
[1778921607743,50.8,78371.83,0.0,-1.0,0.0,0.00012]
[1778921612733,50.8,78371.86,0.0,-1.0,0.0,0.00012]
[1778921614747,50.8,78374.34,0.0,-1.0,0.0,0.00012]
[1778921616171,50.8,78374.07,0.0,-1.0,0.0,0.00012]
[1778921616308,50.8,78374.07,0.0,-1.0,0.0,0.00012]
[1778921616475,50.8,78374.07,0.0,-1.0,0.0,0.00012]
[1778921616561,50.8,78374.07,0.0,-1.0,0.0,0.00012]
[1778921616574,50.8,78374.07,0.0,-1.0,0.0,0.00012]
[1778921621756,50.8,78373.08,0.0,-1.0,0.0,0.00012]
[1778921621809,50.8,78373.08,0.0,-1.0,0.0,0.00012]
[1778921621852,50.8,78373.76,0.0,-1.0,0.0,0.00012]
[1778921622201,50.8,78373.76,0.0,-1.0,0.0,0.00012]
[1778921622308,50.8,78373.76,0.0,-1.0,0.0,0.00012]
[1778921625824,50.8,78376.31,0.0,-1.0,0.0,0.00012]
[1778921627316,50.8,78376.87,0.0,-1.0,0.0,0.00012]
[1778921627508,50.8,78376.87,0.0,-1.0,0.0,0.00012]
[1778921627560,50.8,78376.87,0.0,-1.0,0.0,0.00012]
[1778921627838,50.8,78376.69,0.0,-1.0,0.0,0.00012]
[1778921641936,50.8,78376.52,0.0,-1.0,0.0,0.00012]
[1778921648985,50.8,78376.79,0.0,-1.0,0.0,0.00012]
[1778921654022,50.8,78376.88,0.0,-1.0,0.0,0.00012]
[1778921660064,50.8,78376.97,0.0,-1.0,0.0,0.00012]
[1778921666106,50.8,78376.99,0.0,-1.0,0.0,0.00012]
[1778921670814,50.8,78377.09,0.0,-1.0,0.0,0.00012]
[1778921670909,50.8,78377.32,0.0,-1.0,0.0,0.00012]
[1778921671060,50.8,78377.32,0.0,-1.0,0.0,0.00012]
[1778921671298,50.8,78377.32,0.0,-1.0,0.0,0.00012]
[1778921671309,50.8,78377.32,0.0,-1.0,0.0,0.00012]
[1778921671398,50.8,78377.29,0.0,-1.0,0.0,0.00012]
[1778921681211,50.8,78377.07,0.0,-1.0,0.0,0.00012]
[1778921684386,50.8,78376.12,0.0,-1.0,0.0,0.00012]
[1778921684560,50.8,78376.12,0.0,-1.0,0.0,0.00012]
[1778921684936,50.8,78376.12,0.0,-1.0,0.0,0.00012]
[1778921684661,50.8,78375.79,0.0,-1.0,0.0,0.00012]
[1778921685059,50.8,78375.79,0.0,-1.0,0.0,0.00012]
[1778921694970,50.8,78375.49,0.0,-1.0,0.0,0.00012]
[1778921702359,50.8,78375.82,0.0,-1.0,0.0,0.00012]
[1778921703807,50.8,78375.82,0.0,-1.0,0.0,0.00012]
[1778921703908,50.8,78375.48,0.0,-1.0,0.0,0.00012]
[1778921704066,50.8,78375.48,0.0,-1.0,0.0,0.00012]
[1778921704751,50.8,78375.48,0.0,-1.0,0.0,0.00012]
[1778921704807,50.8,78375.48,0.0,-1.0,0.0,0.00012]
[1778921704908,50.8,78373.66,0.0,-1.0,0.0,0.00012]
[1778921705380,50.8,78366.36,0.0,-1.0,0.0,0.00012]
[1778921706387,50.8,78363.45,0.0,-1.0,0.0,0.00011]
[1778921707394,50.8,78363.42,0.0,-1.0,0.0,0.00011]
[1778921713436,50.8,78363.34,0.0,-1.0,0.0,0.00011]
[1778921716457,50.8,78369.19,0.0,-1.0,0.0,0.00012]
[1778921717349,50.8,78369.19,0.0,-1.0,0.0,0.00012]
[1778921717559,50.8,78369.19,0.0,-1.0,0.0,0.00012]
[1778921717940,50.8,78369.19,0.0,-1.0,0.0,0.00012]
[1778921717634,50.8,78378.08,0.0,-1.0,0.0,0.00012]
[1778921718064,50.8,78378.08,0.0,-1.0,0.0,0.00012]
[1778921718471,50.8,78380.61,0.0,-1.0,0.0,0.00012]
[1778921719478,50.8,78380.82,0.0,-1.0,0.0,0.00012]
[1778921724522,50.8,78380.93,0.0,-1.0,0.0,0.00012]
[1778921724558,50.8,78380.93,0.0,-1.0,0.0,0.00012]
[1778921724982,50.8,78380.93,0.0,-1.0,0.0,0.00012]
[1778921724621,50.8,78381.07,0.0,-1.0,0.0,0.00012]
[1778921725059,50.8,78381.07,0.0,-1.0,0.0,0.00012]
[1778921725520,50.8,78382.06,0.0,-1.0,0.0,0.00012]
[1778921734584,50.8,78382.39,0.0,-1.0,0.0,0.00012]
[1778921740173,50.8,78382.42,0.0,-1.0,0.0,0.00012]
[1778921740308,50.8,78382.42,0.0,-1.0,0.0,0.00012]
[1778921740532,50.8,78382.42,0.0,-1.0,0.0,0.00012]
[1778921740560,50.8,78382.42,0.0,-1.0,0.0,0.00012]
[1778921740626,50.8,78382.46,0.0,-1.0,0.0,0.00012]
[1778921742640,50.8,78384.17,0.0,-1.0,0.0,0.00012]
[1778921747675,50.8,78384.33,0.0,-1.0,0.0,0.00012]
[1778921751091,50.8,78384.37,0.0,-1.0,0.0,0.00012]
[1778921751308,50.8,78384.37,0.0,-1.0,0.0,0.00012]
[1778921751848,50.8,78384.37,0.0,-1.0,0.0,0.00012]
[1778921751892,50.8,78384.4,0.0,-1.0,0.0,0.00012]
[1778921752058,50.8,78384.4,0.0,-1.0,0.0,0.00012]
[1778921759761,50.8,78384.26,0.0,-1.0,0.0,0.00012]
[1778921764796,50.8,78383.15,0.0,-1.0,0.0,0.00012]
[1778921769831,50.8,78383.63,0.0,-1.0,0.0,0.00012]
[1778921776880,50.8,78383.52,0.0,-1.0,0.0,0.00012]
[1778921778179,50.8,78383.52,0.0,-1.0,0.0,0.00012]
[1778921778307,50.8,78383.52,0.0,-1.0,0.0,0.00012]
[1778921779005,50.8,78383.52,0.0,-1.0,0.0,0.00012]
[1778921778409,50.8,78383.52,0.0,-1.0,0.0,0.00012]
[1778921779058,50.8,78383.52,0.0,-1.0,0.0,0.00012]
[1778921781915,50.8,78381.97,0.0,-1.0,0.0,0.00012]
[1778921782922,50.8,78380.92,0.0,-1.0,0.0,0.00012]
[1778921784572,50.8,78380.92,0.0,-1.0,0.0,0.00012]
[1778921784810,50.8,78380.92,0.0,-1.0,0.0,0.00012]
[1778921784936,50.8,78379.09,0.0,-1.0,0.0,0.00012]
[1778921785460,50.8,78379.09,0.0,-1.0,0.0,0.00012]
[1778921785560,50.8,78379.09,0.0,-1.0,0.0,0.00012]
[1778921785943,50.8,78376.16,0.0,-1.0,0.0,0.00012]
[1778921787957,50.8,78377.19,0.0,-1.0,0.0,0.00012]
[1778921789197,50.8,78376.55,0.0,-1.0,0.0,0.00012]
[1778921789309,50.8,78376.55,0.0,-1.0,0.0,0.00012]
[1778921795705,50.8,78375.59,0.0,-1.0,0.0,0.00012]
[1778921795808,50.8,78375.59,0.0,-1.0,0.0,0.00012]
[1778921800044,50.8,78380.82,0.0,-1.0,0.0,0.00012]
[1778921800629,50.8,78380.82,0.0,-1.0,0.0,0.00012]
[1778921800808,50.8,78380.82,0.0,-1.0,0.0,0.00012]
[1778921801051,50.8,78382.55,0.0,-1.0,0.0,0.00012]
[1778921802058,50.8,78382.55,0.0,-1.0,0.0,0.00012]
[1778921803065,50.8,78382.08,0.0,-1.0,0.0,0.00012]
[1778921807813,50.8,78381.67,0.0,-1.0,0.0,0.00012]
[1778921808057,50.8,78381.67,0.0,-1.0,0.0,0.00012]
[1778921807912,50.8,78376.5,0.0,-1.0,0.0,0.00012]
[1778921813135,50.8,78378.47,0.0,-1.0,0.0,0.00012]
[1778921814142,50.8,78375.97,0.0,-1.0,0.0,0.00012]
[1778921815761,50.8,78375.97,0.0,-1.0,0.0,0.00012]
[1778921815809,50.8,78375.97,0.0,-1.0,0.0,0.00012]
[1778921815910,50.8,78373.39,0.0,-1.0,0.0,0.00012]
[1778921818171,50.8,78368.98,0.0,-1.0,0.0,0.00011]
[1778921819842,50.8,78368.98,0.0,-1.0,0.0,0.00011]
[1778921820058,50.8,78368.98,0.0,-1.0,0.0,0.00011]
[1778921819939,50.8,78367.98,0.0,-1.0,0.0,0.00011]
[1778921821192,50.8,78365.83,0.0,-1.0,0.0,0.00011]
[1778921822290,50.8,78365.83,0.0,-1.0,0.0,0.00011]
[1778921822308,50.8,78365.83,0.0,-1.0,0.0,0.00011]
[1778921822391,50.8,78362.24,0.0,-1.0,0.0,0.00011]
[1778921827515,50.8,78361.92,0.0,-1.0,0.0,0.00011]
[1778921827559,50.8,78361.92,0.0,-1.0,0.0,0.00011]
[1778921827660,50.8,78357.83,0.0,-1.0,0.0,0.00011]
[1778921829248,50.8,78355.94,0.0,-1.0,0.0,0.00011]
[1778921830901,50.8,78355.94,0.0,-1.0,0.0,0.00011]
[1778921831058,50.8,78355.94,0.0,-1.0,0.0,0.00011]
[1778921831002,50.8,78355.68,0.0,-1.0,0.0,0.00011]
[1778921833474,50.8,78355.56,0.0,-1.0,0.0,0.00011]
[1778921833559,50.8,78355.56,0.0,-1.0,0.0,0.00011]
[1778921836297,50.8,78357.41,0.0,-1.0,0.0,0.00011]
[1778921839185,50.8,78358.03,0.0,-1.0,0.0,0.00011]
[1778921839308,50.8,78358.03,0.0,-1.0,0.0,0.00011]
[1778921839670,50.8,78358.03,0.0,-1.0,0.0,0.00011]
[1778921839808,50.8,78358.03,0.0,-1.0,0.0,0.00011]
[1778921839909,50.8,78358.32,0.0,-1.0,0.0,0.00011]
[1778921845360,50.8,78358.43,0.0,-1.0,0.0,0.00011]
[1778921848381,50.8,78361.05,0.0,-1.0,0.0,0.00011]
[1778921849428,50.8,78361.05,0.0,-1.0,0.0,0.00011]
[1778921849558,50.8,78361.05,0.0,-1.0,0.0,0.00011]
[1778921851402,50.8,78360.34,0.0,-1.0,0.0,0.00011]
[1778921854502,50.8,78360.2,0.0,-1.0,0.0,0.00011]
[1778921854557,50.8,78360.2,0.0,-1.0,0.0,0.00011]
[1778921854658,50.8,78364.36,0.0,-1.0,0.0,0.00011]
[1778921855430,50.8,78370.39,0.0,-1.0,0.0,0.00011]
[1778921856438,50.8,78372.3,0.0,-1.0,0.0,0.00011]
[1778921857411,50.8,78372.3,0.0,-1.0,0.0,0.00011]
[1778921857559,50.8,78372.3,0.0,-1.0,0.0,0.00011]
[1778921857657,50.8,78372.59,0.0,-1.0,0.0,0.00011]
[1778921863487,50.8,78372.49,0.0,-1.0,0.0,0.00011]
[1778921868565,50.8,78373.05,0.0,-1.0,0.0,0.00011]
[1778921868808,50.8,78373.05,0.0,-1.0,0.0,0.00011]
[1778921874564,50.8,78373.28,0.0,-1.0,0.0,0.00011]
[1778921876578,50.8,78377.02,0.0,-1.0,0.0,0.00012]
[1778921877716,50.8,78377.02,0.0,-1.0,0.0,0.00012]
[1778921877808,50.8,78377.02,0.0,-1.0,0.0,0.00012]
[1778921878081,50.8,78376.63,0.0,-1.0,0.0,0.00012]
[1778921881132,50.8,78374.79,0.0,-1.0,0.0,0.00011]
[1778921884058,50.8,78375.47,0.0,-1.0,0.0,0.00011]
[1778921887940,50.8,78375.36,0.0,-1.0,0.0,0.00011]
[1778921888059,50.8,78375.36,0.0,-1.0,0.0,0.00011]
[1778921888160,50.8,78375.62,0.0,-1.0,0.0,0.00011]
[1778921896718,50.8,78376.96,0.0,-1.0,0.0,0.00012]
[1778921898511,50.8,78377.02,0.0,-1.0,0.0,0.00012]
[1778921898559,50.8,78377.02,0.0,-1.0,0.0,0.00012]
[1778921899739,50.8,78378.84,0.0,-1.0,0.0,0.00012]
[1778921904775,50.8,78381.29,0.0,-1.0,0.0,0.00012]
[1778921905474,50.8,78381.29,0.0,-1.0,0.0,0.00012]
[1778921905560,50.8,78381.29,0.0,-1.0,0.0,0.00012]
[1778921905782,50.8,78381.76,0.0,-1.0,0.0,0.00012]
[1778921911824,50.8,78381.74,0.0,-1.0,0.0,0.00012]
[1778921914395,50.8,78381.66,0.0,-1.0,0.0,0.00012]
[1778921914442,50.8,78381.66,0.0,-1.0,0.0,0.00012]
[1778921914559,50.8,78381.66,0.0,-1.0,0.0,0.00012]
[1778921914851,50.8,78381.67,0.0,-1.0,0.0,0.00012]
[1778921919887,50.8,78382.46,0.0,-1.0,0.0,0.00012]
[1778921921998,50.8,78382.5,0.0,-1.0,0.0,0.00012]
[1778921922058,50.8,78382.5,0.0,-1.0,0.0,0.00012]
[1778921922092,50.8,78382.5,0.0,-1.0,0.0,0.00012]
[1778921930966,50.8,78382.46,0.0,-1.0,0.0,0.00012]
[1778921934994,50.8,78385.12,0.0,-1.0,0.0,0.00012]
[1778921935452,50.8,78385.12,0.0,-1.0,0.0,0.00012]
[1778921935501,50.8,78385.12,0.0,-1.0,0.0,0.00012]
[1778921935562,50.8,78385.12,0.0,-1.0,0.0,0.00012]
[1778921936001,50.8,78386.42,0.0,-1.0,0.0,0.00012]
[1778921937008,50.8,78388.12,0.0,-1.0,0.0,0.00012]
[1778921942043,50.8,78387.8,0.0,-1.0,0.0,0.00012]
[1778921943530,50.8,78387.44,0.0,-1.0,0.0,0.00012]
[1778921943560,50.8,78387.44,0.0,-1.0,0.0,0.00012]
[1778921943573,50.8,78387.44,0.0,-1.0,0.0,0.00012]
[1778921943808,50.8,78387.44,0.0,-1.0,0.0,0.00012]
[1778921944057,50.8,78387.4,0.0,-1.0,0.0,0.00012]
[1778921949092,50.8,78391.63,0.0,-1.0,0.0,0.00012]
[1778921950099,50.8,78394.13,0.0,-1.0,0.0,0.00012]
[1778921951472,50.8,78394.13,0.0,-1.0,0.0,0.00012]
[1778921951564,50.8,78394.13,0.0,-1.0,0.0,0.00012]
[1778921957148,50.8,78395.93,0.0,-1.0,0.0,0.00012]
[1778921957608,50.8,78395.93,0.0,-1.0,0.0,0.00012]
[1778921957685,50.8,78395.93,0.0,-1.0,0.0,0.00012]
[1778921957808,50.8,78395.93,0.0,-1.0,0.0,0.00012]
[1778921958155,50.8,78397.34,0.0,-1.0,0.0,0.00012]
[1778921966211,50.8,78398.99,0.0,-1.0,0.0,0.00012]
[1778921971247,50.8,78399.68,0.0,-1.0,0.0,0.00012]
[1778921972860,50.8,78399.68,0.0,-1.0,0.0,0.00012]
[1778921972910,50.8,78399.68,0.0,-1.0,0.0,0.00012]
[1778921973060,50.8,78399.68,0.0,-1.0,0.0,0.00012]
[1778921973119,50.8,78399.7,0.0,-1.0,0.0,0.00012]
[1778921979303,50.8,78401.23,0.0,-1.0,0.0,0.00012]
[1778921981230,50.8,78401.23,0.0,-1.0,0.0,0.00012]
[1778921981295,50.8,78402.16,0.0,-1.0,0.0,0.00012]
[1778921981309,50.8,78402.16,0.0,-1.0,0.0,0.00012]
[1778921981317,50.8,78400.4,0.0,-1.0,0.0,0.00012]
[1778921986352,50.8,78398.94,0.0,-1.0,0.0,0.00012]
[1778921987357,50.8,78398.94,0.0,-1.0,0.0,0.00012]
[1778921987365,50.8,78398.94,0.0,-1.0,0.0,0.00012]
[1778921987560,50.8,78398.94,0.0,-1.0,0.0,0.00012]
[1778921987580,50.8,78398.31,0.0,-1.0,0.0,0.00012]
[1778921989373,50.8,78394.86,0.0,-1.0,0.0,0.00012]
[1778921994408,50.8,78393.07,0.0,-1.0,0.0,0.00012]
[1778921995755,50.8,78393.07,0.0,-1.0,0.0,0.00012]
[1778921995809,50.8,78393.07,0.0,-1.0,0.0,0.00012]
[1778921996058,50.8,78393.07,0.0,-1.0,0.0,0.00012]
[1778921996116,50.8,78391.27,0.0,-1.0,0.0,0.00012]
[1778921997429,50.8,78386.68,0.0,-1.0,0.0,0.00012]
[1778921998436,50.8,78384.82,0.0,-1.0,0.0,0.00012]
[1778922003471,50.8,78384.21,0.0,-1.0,0.0,0.00012]
[1778922005732,50.8,78383.83,0.0,-1.0,0.0,0.00012]
[1778922005811,50.8,78383.83,0.0,-1.0,0.0,0.00012]
[1778922007499,50.8,78393.76,0.0,-1.0,0.0,0.00012]
[1778922008741,50.8,78393.76,0.0,-1.0,0.0,0.00012]
[1778922008808,50.8,78393.76,0.0,-1.0,0.0,0.00012]
[1778922008819,50.8,78393.76,0.0,-1.0,0.0,0.00012]
[1778922009061,50.8,78393.76,0.0,-1.0,0.0,0.00012]
[1778922009163,50.8,78397.73,0.0,-1.0,0.0,0.00012]
[1778922014554,50.8,78398.49,0.0,-1.0,0.0,0.00012]
[1778922020596,50.8,78398.57,0.0,-1.0,0.0,0.00012]
[1778922024624,50.8,78400.34,0.0,-1.0,0.0,0.00012]
[1778922025514,50.8,78400.34,0.0,-1.0,0.0,0.00012]
[1778922025559,50.8,78400.34,0.0,-1.0,0.0,0.00012]
[1778922029918,50.8,78401.69,0.0,-1.0,0.0,0.00012]
[1778922029922,50.8,78401.69,0.0,-1.0,0.0,0.00012]
[1778922030058,50.8,78401.69,0.0,-1.0,0.0,0.00012]
[1778922030092,50.8,78401.76,0.0,-1.0,0.0,0.00012]
[1778922031674,50.8,78401.68,0.0,-1.0,0.0,0.00012]
[1778922038723,50.8,78403.08,0.0,-1.0,0.0,0.00012]
[1778922040054,50.8,78403.08,0.0,-1.0,0.0,0.00012]
[1778922040182,50.8,78403.08,0.0,-1.0,0.0,0.00012]
[1778922040214,50.8,78403.65,0.0,-1.0,0.0,0.00012]
[1778922046780,50.8,78401.73,0.0,-1.0,0.0,0.00012]
[1778922048480,50.8,78400.96,0.0,-1.0,0.0,0.00012]
[1778922048564,50.8,78400.96,0.0,-1.0,0.0,0.00012]
[1778922048608,50.8,78400.96,0.0,-1.0,0.0,0.00012]
[1778922048809,50.8,78400.96,0.0,-1.0,0.0,0.00012]
[1778922048910,50.8,78399.42,0.0,-1.0,0.0,0.00012]
[1778922056850,50.8,78400.54,0.0,-1.0,0.0,0.00012]
[1778922061885,50.8,78400.65,0.0,-1.0,0.0,0.00012]
[1778922066920,50.8,78399.71,0.0,-1.0,0.0,0.00012]
[1778922067927,50.8,78397.49,0.0,-1.0,0.0,0.00012]
[1778922068519,50.8,78397.49,0.0,-1.0,0.0,0.00012]
[1778922068562,50.8,78397.49,0.0,-1.0,0.0,0.00012]
[1778922081021,50.8,78397.29,0.0,-1.0,0.0,0.00012]
[1778922089077,50.8,78397.39,0.0,-1.0,0.0,0.00012]
[1778922092098,50.8,78397.43,0.0,-1.0,0.0,0.00012]
[1778922096126,50.8,78388.56,0.0,-1.0,0.0,0.00011]
[1778922097136,50.8,78385.49,0.0,-1.0,0.0,0.00011]
[1778922097564,50.8,78385.49,0.0,-1.0,0.0,0.00011]
[1778922097627,50.8,78385.49,0.0,-1.0,0.0,0.00011]
[1778922097809,50.8,78385.49,0.0,-1.0,0.0,0.00011]
[1778922098141,50.8,78385.46,0.0,-1.0,0.0,0.00011]
[1778922099147,50.8,78383.81,0.0,-1.0,0.0,0.00011]
[1778922104182,50.8,78383.32,0.0,-1.0,0.0,0.00011]
[1778922104668,50.8,78383.32,0.0,-1.0,0.0,0.00011]
[1778922104756,50.8,78383.32,0.0,-1.0,0.0,0.00011]
[1778922104810,50.8,78383.32,0.0,-1.0,0.0,0.00011]
[1778922105189,50.8,78382.33,0.0,-1.0,0.0,0.00011]
[1778922110224,50.8,78382.63,0.0,-1.0,0.0,0.00011]
[1778922117274,50.8,78382.59,0.0,-1.0,0.0,0.00011]
[1778922122817,50.8,78382.62,0.0,-1.0,0.0,0.00011]
[1778922128351,50.8,78383.25,0.0,-1.0,0.0,0.00011]
[1778922130504,50.8,78382.55,0.0,-1.0,0.0,0.00011]
[1778922130560,50.8,78382.55,0.0,-1.0,0.0,0.00011]
[1778922130632,50.8,78382.55,0.0,-1.0,0.0,0.00011]
[1778922130808,50.8,78382.55,0.0,-1.0,0.0,0.00011]
[1778922131372,50.8,78382.7,0.0,-1.0,0.0,0.00011]
[1778922137414,50.8,78381.3,0.0,-1.0,0.0,0.00011]
[1778922139088,50.8,78381.3,0.0,-1.0,0.0,0.00011]
[1778922139312,50.8,78381.3,0.0,-1.0,0.0,0.00011]
[1778922139322,50.8,78376.07,0.0,-1.0,0.0,0.00011]
[1778922144463,50.8,78369.6,0.0,-1.0,0.0,0.00011]
[1778922145470,50.8,78365.99,0.0,-1.0,0.0,0.00011]
[1778922146511,50.8,78365.99,0.0,-1.0,0.0,0.00011]
[1778922146560,50.8,78365.99,0.0,-1.0,0.0,0.00011]
[1778922146659,50.8,78365.99,0.0,-1.0,0.0,0.00011]
[1778922146810,50.8,78365.99,0.0,-1.0,0.0,0.00011]
[1778922146876,50.8,78366.03,0.0,-1.0,0.0,0.00011]
[1778922153199,50.8,78363.61,0.0,-1.0,0.0,0.00011]
[1778922153311,50.8,78363.61,0.0,-1.0,0.0,0.00011]
[1778922153403,50.8,78362.0,0.0,-1.0,0.0,0.00011]
[1778922155540,50.8,78358.94,0.0,-1.0,0.0,0.00011]
[1778922159568,50.8,78355.73,0.0,-1.0,0.0,0.0001]
[1778922161464,50.8,78354.97,0.0,-1.0,0.0,0.0001]
[1778922161561,50.8,78354.97,0.0,-1.0,0.0,0.0001]
[1778922161586,50.8,78354.97,0.0,-1.0,0.0,0.0001]
[1778922161810,50.8,78354.97,0.0,-1.0,0.0,0.0001]
[1778922161907,50.8,78355.04,0.0,-1.0,0.0,0.0001]
[1778922167624,50.8,78354.16,0.0,-1.0,0.0,0.0001]
[1778922172659,50.8,78354.56,0.0,-1.0,0.0,0.0001]
[1778922175756,50.8,78355.14,0.0,-1.0,0.0,0.0001]
[1778922175807,50.8,78355.14,0.0,-1.0,0.0,0.0001]
[1778922179444,50.8,78354.33,0.0,-1.0,0.0,0.0001]
[1778922178701,50.8,78352.53,0.0,-1.0,0.0,0.0001]
[1778922179560,50.8,78352.53,0.0,-1.0,0.0,0.0001]
[1778922179708,50.8,78352.18,0.0,-1.0,0.0,0.0001]
[1778922183388,50.8,78352.52,0.0,-1.0,0.0,0.0001]
[1778922183461,50.8,78351.88,0.0,-1.0,0.0,0.0001]
[1778922183560,50.8,78351.88,0.0,-1.0,0.0,0.0001]
[1778922186757,50.8,78352.09,0.0,-1.0,0.0,0.0001]
[1778922189778,50.8,78355.5,0.0,-1.0,0.0,0.0001]
[1778922190955,50.8,78355.5,0.0,-1.0,0.0,0.0001]
[1778922191066,50.8,78355.5,0.0,-1.0,0.0,0.0001]
[1778922191124,50.8,78355.5,0.0,-1.0,0.0,0.0001]
[1778922191308,50.8,78355.5,0.0,-1.0,0.0,0.0001]
[1778922191309,50.8,78356.68,0.0,-1.0,0.0,0.00011]
[1778922191792,50.8,78361.3,0.0,-1.0,0.0,0.00011]
[1778922196827,50.8,78361.74,0.0,-1.0,0.0,0.00011]
[1778922201863,50.8,78362.89,0.0,-1.0,0.0,0.00011]
[1778922204613,50.8,78361.55,0.0,-1.0,0.0,0.00011]
[1778922204809,50.8,78361.55,0.0,-1.0,0.0,0.00011]
[1778922205892,50.8,78359.05,0.0,-1.0,0.0,0.00011]
[1778922210927,50.8,78358.67,0.0,-1.0,0.0,0.00011]
[1778922214955,50.8,78358.64,0.0,-1.0,0.0,0.0001]
[1778922216316,50.8,78358.64,0.0,-1.0,0.0,0.0001]
[1778922216368,50.8,78358.67,0.0,-1.0,0.0,0.0001]
[1778922216559,50.8,78358.67,0.0,-1.0,0.0,0.0001]
[1778922219043,50.8,78359.76,0.0,-1.0,0.0,0.0001]
[1778922219061,50.8,78359.76,0.0,-1.0,0.0,0.0001]
[1778922228046,50.8,78359.0,0.0,-1.0,0.0,0.0001]
[1778922238116,50.8,78359.0,0.0,-1.0,0.0,0.0001]
[1778922243151,50.8,78358.96,0.0,-1.0,0.0,0.0001]
[1778922248186,50.8,78357.2,0.0,-1.0,0.0,0.0001]
[1778922248776,50.8,78357.2,0.0,-1.0,0.0,0.0001]
[1778922248811,50.8,78357.2,0.0,-1.0,0.0,0.0001]
[1778922249074,50.8,78357.2,0.0,-1.0,0.0,0.0001]
[1778922249309,50.8,78357.2,0.0,-1.0,0.0,0.0001]
[1778922249410,50.8,78357.68,0.0,-1.0,0.0,0.0001]
[1778922255235,50.8,78357.94,0.0,-1.0,0.0,0.0001]
[1778922265249,50.8,78357.94,0.0,-1.0,0.0,0.0001]
[1778922265906,50.8,78357.94,0.0,-1.0,0.0,0.0001]
[1778922266058,50.8,78357.94,0.0,-1.0,0.0,0.0001]
[1778922267319,50.8,78359.72,0.0,-1.0,0.0,0.0001]
[1778922271347,50.8,78361.24,0.0,-1.0,0.0,0.0001]
[1778922272863,50.8,78361.31,0.0,-1.0,0.0,0.0001]
[1778922272933,50.8,78361.31,0.0,-1.0,0.0,0.0001]
[1778922273061,50.8,78361.31,0.0,-1.0,0.0,0.0001]
[1778922273361,50.8,78362.34,0.0,-1.0,0.0,0.0001]
[1778922275375,50.8,78366.46,0.0,-1.0,0.0,0.00011]
[1778922275955,50.8,78366.46,0.0,-1.0,0.0,0.00011]
[1778922276060,50.8,78366.46,0.0,-1.0,0.0,0.00011]
[1778922276382,50.8,78370.1,0.0,-1.0,0.0,0.00011]
[1778922276642,50.8,78370.1,0.0,-1.0,0.0,0.00011]
[1778922276809,50.8,78370.1,0.0,-1.0,0.0,0.00011]
[1778922277393,50.8,78374.31,0.0,-1.0,0.0,0.00011]
[1778922278396,50.8,78379.3,0.0,-1.0,0.0,0.00011]
[1778922279643,50.8,78380.5,0.0,-1.0,0.0,0.00011]
[1778922279809,50.8,78380.5,0.0,-1.0,0.0,0.00011]
[1778922280410,50.8,78382.37,0.0,-1.0,0.0,0.00011]
[1778922282425,50.8,78384.71,0.0,-1.0,0.0,0.00011]
[1778922283431,50.8,78387.91,0.0,-1.0,0.0,0.00011]
[1778922284438,50.8,78395.11,0.0,-1.0,0.0,0.00011]
[1778922285445,50.8,78395.85,0.0,-1.0,0.0,0.00011]
[1778922287459,50.8,78401.85,0.0,-1.0,0.0,0.00011]
[1778922288758,50.8,78403.21,0.0,-1.0,0.0,0.00012]
[1778922288811,50.8,78403.21,0.0,-1.0,0.0,0.00012]
[1778922289191,50.8,78403.21,0.0,-1.0,0.0,0.00012]
[1778922289309,50.8,78403.21,0.0,-1.0,0.0,0.00012]
[1778922289473,50.8,78403.15,0.0,-1.0,0.0,0.00012]
[1778922294508,50.8,78402.21,0.0,-1.0,0.0,0.00012]
[1778922295516,50.8,78397.21,0.0,-1.0,0.0,0.00011]
[1778922297529,50.8,78394.36,0.0,-1.0,0.0,0.00011]
[1778922298873,50.8,78394.47,0.0,-1.0,0.0,0.00011]
[1778922299061,50.8,78394.47,0.0,-1.0,0.0,0.00011]
[1778922302184,50.8,78394.56,0.0,-1.0,0.0,0.00011]
[1778922302312,50.8,78394.56,0.0,-1.0,0.0,0.00011]
[1778922302564,50.8,78393.96,0.0,-1.0,0.0,0.00011]
[1778922303187,50.8,78393.96,0.0,-1.0,0.0,0.00011]
[1778922303309,50.8,78393.96,0.0,-1.0,0.0,0.00011]
[1778922308610,50.8,78392.33,0.0,-1.0,0.0,0.00011]
[1778922311420,50.8,78392.33,0.0,-1.0,0.0,0.00011]
[1778922311560,50.8,78392.33,0.0,-1.0,0.0,0.00011]
[1778922311737,50.8,78391.81,0.0,-1.0,0.0,0.00011]
[1778922311808,50.8,78391.81,0.0,-1.0,0.0,0.00011]
[1778922311835,50.8,78391.48,0.0,-1.0,0.0,0.00011]
[1778922317012,50.8,78391.11,0.0,-1.0,0.0,0.00011]
[1778922317059,50.8,78391.11,0.0,-1.0,0.0,0.00011]
[1778922317673,50.8,78387.67,0.0,-1.0,0.0,0.00011]
[1778922322138,50.8,78387.36,0.0,-1.0,0.0,0.00011]
[1778922322308,50.8,78387.36,0.0,-1.0,0.0,0.00011]
[1778922322409,50.8,78387.21,0.0,-1.0,0.0,0.00011]
[1778922328750,50.8,78387.14,0.0,-1.0,0.0,0.00011]
[1778922330335,50.8,78387.14,0.0,-1.0,0.0,0.00011]
[1778922330560,50.8,78387.14,0.0,-1.0,0.0,0.00011]
[1778922330419,50.8,78384.75,0.0,-1.0,0.0,0.00011]
[1778922330764,50.8,78381.49,0.0,-1.0,0.0,0.00011]
[1778922333571,50.8,78378.56,0.0,-1.0,0.0,0.00011]
[1778922332778,50.8,78374.41,0.0,-1.0,0.0,0.00011]
[1778922333816,50.8,78374.41,0.0,-1.0,0.0,0.00011]
[1778922333882,50.8,78374.29,0.0,-1.0,0.0,0.00011]
[1778922337428,50.8,78373.51,0.0,-1.0,0.0,0.00011]
[1778922337560,50.8,78373.51,0.0,-1.0,0.0,0.00011]
[1778922345869,50.8,78373.21,0.0,-1.0,0.0,0.00011]
[1778922350904,50.8,78372.03,0.0,-1.0,0.0,0.00011]
[1778922351912,50.8,78370.43,0.0,-1.0,0.0,0.00011]
[1778922352807,50.8,78370.43,0.0,-1.0,0.0,0.00011]
[1778922353400,50.8,78370.43,0.0,-1.0,0.0,0.00011]
[1778922353560,50.8,78370.43,0.0,-1.0,0.0,0.00011]
[1778922353424,50.8,78372.49,0.0,-1.0,0.0,0.00011]
[1778922359967,50.8,78372.67,0.0,-1.0,0.0,0.00011]
[1778922366009,50.8,78371.87,0.0,-1.0,0.0,0.00011]
[1778922379100,50.8,78371.9,0.0,-1.0,0.0,0.00011]
[1778922384135,50.8,78371.97,0.0,-1.0,0.0,0.00011]
[1778922387156,50.8,78365.77,0.0,-1.0,0.0,0.0001]
[1778922388523,50.8,78365.77,0.0,-1.0,0.0,0.0001]
[1778922388558,50.8,78365.77,0.0,-1.0,0.0,0.0001]
[1778922388556,50.8,78363.57,0.0,-1.0,0.0,0.0001]
[1778922395212,50.8,78363.22,0.0,-1.0,0.0,0.0001]
[1778922401254,50.8,78363.66,0.0,-1.0,0.0,0.0001]
[1778922407296,50.8,78363.92,0.0,-1.0,0.0,0.0001]
[1778922408303,50.8,78361.74,0.0,-1.0,0.0,0.0001]
[1778922409525,50.8,78361.74,0.0,-1.0,0.0,0.0001]
[1778922409567,50.8,78361.74,0.0,-1.0,0.0,0.0001]
[1778922410372,50.8,78360.59,0.0,-1.0,0.0,0.0001]
[1778922410561,50.8,78360.59,0.0,-1.0,0.0,0.0001]
[1778922410621,50.8,78360.57,0.0,-1.0,0.0,0.0001]
[1778922415352,50.8,78359.12,0.0,-1.0,0.0,0.0001]
[1778922420389,50.8,78357.73,0.0,-1.0,0.0,0.0001]
[1778922421437,50.8,78357.73,0.0,-1.0,0.0,0.0001]
[1778922421557,50.8,78357.73,0.0,-1.0,0.0,0.0001]
[1778922427438,50.8,78357.85,0.0,-1.0,0.0,0.0001]
[1778922431466,50.8,78356.14,0.0,-1.0,0.0,0.0001]
[1778922433091,50.8,78355.78,0.0,-1.0,0.0,0.0001]
[1778922433309,50.8,78355.78,0.0,-1.0,0.0,0.0001]
[1778922434323,50.8,78355.11,0.0,-1.0,0.0,0.0001]
[1778922434560,50.8,78355.11,0.0,-1.0,0.0,0.0001]
[1778922434600,50.8,78355.76,0.0,-1.0,0.0,0.0001]
[1778922442543,50.8,78357.27,0.0,-1.0,0.0,0.0001]
[1778922443550,50.8,78364.17,0.0,-1.0,0.0,0.0001]
[1778922444512,50.8,78364.17,0.0,-1.0,0.0,0.0001]
[1778922444560,50.8,78364.17,0.0,-1.0,0.0,0.0001]
[1778922444569,50.8,78369.35,0.0,-1.0,0.0,0.0001]
[1778922446059,50.8,78369.9,0.0,-1.0,0.0,0.0001]
[1778922453322,50.8,78369.79,0.0,-1.0,0.0,0.0001]
[1778922453559,50.8,78369.79,0.0,-1.0,0.0,0.0001]
[1778922453620,50.8,78370.14,0.0,-1.0,0.0,0.0001]
[1778922454091,50.8,78370.14,0.0,-1.0,0.0,0.0001]
[1778922454307,50.8,78370.14,0.0,-1.0,0.0,0.0001]
[1778922458519,50.8,78369.41,0.0,-1.0,0.0,0.0001]
[1778922458559,50.8,78369.41,0.0,-1.0,0.0,0.0001]
[1778922458655,50.8,78368.64,0.0,-1.0,0.0,0.0001]
[1778922460128,50.8,78369.63,0.0,-1.0,0.0,0.0001]
[1778922460308,50.8,78369.63,0.0,-1.0,0.0,0.0001]
[1778922467718,50.8,78368.99,0.0,-1.0,0.0,0.0001]
[1778922469090,50.8,78368.55,0.0,-1.0,0.0,0.0001]
[1778922469308,50.8,78368.55,0.0,-1.0,0.0,0.0001]
[1778922469732,50.8,78369.24,0.0,-1.0,0.0,0.0001]
[1778922470619,50.8,78369.24,0.0,-1.0,0.0,0.0001]
[1778922470739,50.8,78371.1,0.0,-1.0,0.0,0.0001]
[1778922470809,50.8,78371.1,0.0,-1.0,0.0,0.0001]
[1778922475774,50.8,78369.69,0.0,-1.0,0.0,0.0001]
[1778922478217,50.8,78369.88,0.0,-1.0,0.0,0.0001]
[1778922478308,50.8,78369.88,0.0,-1.0,0.0,0.0001]
[1778922484065,50.8,78370.55,0.0,-1.0,0.0,0.0001]
[1778922484308,50.8,78370.55,0.0,-1.0,0.0,0.0001]
[1778922484408,50.8,78367.8,0.0,-1.0,0.0,0.0001]
[1778922485370,50.8,78367.8,0.0,-1.0,0.0,0.0001]
[1778922485561,50.8,78367.8,0.0,-1.0,0.0,0.0001]
[1778922485662,50.8,78363.51,0.0,-1.0,0.0,0.0001]
[1778922490879,50.8,78363.49,0.0,-1.0,0.0,0.0001]
[1778922495914,50.8,78363.52,0.0,-1.0,0.0,0.0001]
[1778922496996,50.8,78363.52,0.0,-1.0,0.0,0.0001]
[1778922497058,50.8,78363.52,0.0,-1.0,0.0,0.0001]
[1778922497097,50.8,78363.59,0.0,-1.0,0.0,0.0001]
[1778922498166,50.8,78363.59,0.0,-1.0,0.0,0.0001]
[1778922498308,50.8,78363.59,0.0,-1.0,0.0,0.0001]
[1778922503970,50.8,78363.07,0.0,-1.0,0.0,0.0001]
[1778922508668,50.8,78363.06,0.0,-1.0,0.0,0.0001]
[1778922508773,50.8,78363.73,0.0,-1.0,0.0,0.0001]
[1778922508811,50.8,78363.73,0.0,-1.0,0.0,0.0001]
[1778922509005,50.8,78363.2,0.0,-1.0,0.0,0.0001]
[1778922509960,50.8,78363.2,0.0,-1.0,0.0,0.0001]
[1778922510059,50.8,78363.2,0.0,-1.0,0.0,0.0001]
[1778922516054,50.8,78362.81,0.0,-1.0,0.0,0.0001]
[1778922516985,50.8,78362.81,0.0,-1.0,0.0,0.0001]
[1778922517058,50.8,78362.81,0.0,-1.0,0.0,0.0001]
[1778922517061,50.8,78362.01,0.0,-1.0,0.0,0.0001]
[1778922518292,50.8,78362.01,0.0,-1.0,0.0,0.0001]
[1778922518309,50.8,78362.01,0.0,-1.0,0.0,0.0001]
[1778922526125,50.8,78360.56,0.0,-1.0,0.0,0.0001]
[1778922528671,50.8,78360.84,0.0,-1.0,0.0,0.0001]
[1778922528772,50.8,78360.85,0.0,-1.0,0.0,0.0001]
[1778922528808,50.8,78360.85,0.0,-1.0,0.0,0.0001]
[1778922530033,50.8,78360.85,0.0,-1.0,0.0,0.0001]
[1778922530059,50.8,78360.85,0.0,-1.0,0.0,0.0001]
[1778922530153,50.8,78360.89,0.0,-1.0,0.0,0.0001]
[1778922537202,50.8,78361.19,0.0,-1.0,0.0,0.0001]
[1778922542237,50.8,78361.37,0.0,-1.0,0.0,0.0001]
[1778922550111,50.8,78361.35,0.0,-1.0,0.0,0.0001]
[1778922557182,50.8,78361.35,0.0,-1.0,0.0,0.0001]
[1778922557307,50.8,78361.35,0.0,-1.0,0.0,0.0001]
[1778922557390,50.8,78361.35,0.0,-1.0,0.0,0.0001]
[1778922558244,50.8,78361.35,0.0,-1.0,0.0,0.0001]
[1778922558309,50.8,78361.35,0.0,-1.0,0.0,0.0001]
[1778922564984,50.8,78361.52,0.0,-1.0,0.0,0.0001]
[1778922565057,50.8,78361.52,0.0,-1.0,0.0,0.0001]
[1778922566161,50.8,78362.06,0.0,-1.0,0.0,0.0001]
[1778922566310,50.8,78362.06,0.0,-1.0,0.0,0.0001]
[1778922566405,50.8,78362.89,0.0,-1.0,0.0,0.0001]
[1778922573454,50.8,78362.26,0.0,-1.0,0.0,0.0001]
[1778922583525,50.8,78361.86,0.0,-1.0,0.0,0.0001]
[1778922595609,50.8,78361.58,0.0,-1.0,0.0,0.0001]
[1778922600289,50.8,78362.34,0.0,-1.0,0.0,0.0001]
[1778922600309,50.8,78362.34,0.0,-1.0,0.0,0.0001]
[1778922608701,50.8,78361.88,0.0,-1.0,0.0,0.0001]
[1778922613735,50.8,78361.92,0.0,-1.0,0.0,0.0001]
[1778922621135,50.8,78361.92,0.0,-1.0,0.0,0.0001]
[1778922621307,50.8,78361.92,0.0,-1.0,0.0,0.0001]
[1778922621451,50.8,78361.92,0.0,-1.0,0.0,0.0001]
[1778922621558,50.8,78361.92,0.0,-1.0,0.0,0.0001]
[1778922621659,50.8,78361.92,0.0,-1.0,0.0,0.0001]
[1778922627835,50.8,78361.6,0.0,-1.0,0.0,0.0001]
[1778922632870,50.8,78360.85,0.0,-1.0,0.0,0.0001]
[1778922633877,50.8,78358.02,0.0,-1.0,0.0,0.0001]
[1778922634754,50.8,78358.02,0.0,-1.0,0.0,0.0001]
[1778922634808,50.8,78358.02,0.0,-1.0,0.0,0.0001]
[1778922634884,50.8,78352.61,0.0,-1.0,0.0,0.0001]
[1778922635848,50.8,78352.61,0.0,-1.0,0.0,0.0001]
[1778922635891,50.8,78350.75,0.0,-1.0,0.0,0.0001]
[1778922636059,50.8,78350.75,0.0,-1.0,0.0,0.0001]
[1778922641933,50.8,78349.85,0.0,-1.0,0.0,0.0001]
[1778922644954,50.8,78348.55,0.0,-1.0,0.0,0.0001]
[1778922645961,50.8,78346.46,0.0,-1.0,0.0,0.0001]
[1778922646968,50.8,78345.17,0.0,-1.0,0.0,9e-05]
[1778922647930,50.8,78345.17,0.0,-1.0,0.0,9e-05]
[1778922648062,50.8,78345.17,0.0,-1.0,0.0,9e-05]
[1778922648126,50.8,78342.37,0.0,-1.0,0.0,9e-05]
[1778922648983,50.8,78340.48,0.0,-1.0,0.0,9e-05]
[1778922649990,50.8,78342.77,0.0,-1.0,0.0,9e-05]
[1778922651354,50.8,78342.77,0.0,-1.0,0.0,9e-05]
[1778922651561,50.8,78342.77,0.0,-1.0,0.0,9e-05]
[1778922651662,50.8,78341.74,0.0,-1.0,0.0,9e-05]
[1778922655707,50.8,78341.33,0.0,-1.0,0.0,9e-05]
[1778922655810,50.8,78341.33,0.0,-1.0,0.0,9e-05]
[1778922657158,50.8,78340.94,0.0,-1.0,0.0,9e-05]
[1778922657308,50.8,78340.94,0.0,-1.0,0.0,9e-05]
[1778922657392,50.8,78340.49,0.0,-1.0,0.0,9e-05]
[1778922663082,50.8,78338.17,0.0,-1.0,0.0,9e-05]
[1778922664631,50.8,78338.17,0.0,-1.0,0.0,9e-05]
[1778922664808,50.8,78338.17,0.0,-1.0,0.0,9e-05]
[1778922666103,50.8,78339.81,0.0,-1.0,0.0,9e-05]
[1778922669740,50.8,78340.53,0.0,-1.0,0.0,9e-05]
[1778922669809,50.8,78340.53,0.0,-1.0,0.0,9e-05]
[1778922669841,50.8,78340.56,0.0,-1.0,0.0,9e-05]
[1778922670367,50.8,78340.56,0.0,-1.0,0.0,9e-05]
[1778922670561,50.8,78340.56,0.0,-1.0,0.0,9e-05]
[1778922677180,50.8,78339.17,0.0,-1.0,0.0,9e-05]
[1778922680341,50.8,78339.49,0.0,-1.0,0.0,9e-05]
[1778922681208,50.8,78341.04,0.0,-1.0,0.0,9e-05]
[1778922682058,50.8,78341.04,0.0,-1.0,0.0,9e-05]
[1778922682401,50.8,78341.04,0.0,-1.0,0.0,9e-05]
[1778922682570,50.8,78341.04,0.0,-1.0,0.0,9e-05]
[1778922682636,50.8,78342.57,0.0,-1.0,0.0,9e-05]
[1778922688016,50.8,78342.41,0.0,-1.0,0.0,9e-05]
[1778922688059,50.8,78342.41,0.0,-1.0,0.0,9e-05]
[1778922689264,50.8,78346.4,0.0,-1.0,0.0,0.0001]
[1778922690271,50.8,78348.0,0.0,-1.0,0.0,0.0001]
[1778922695306,50.8,78346.37,0.0,-1.0,0.0,9e-05]
[1778922696059,50.8,78346.37,0.0,-1.0,0.0,9e-05]
[1778922696313,50.8,78345.51,0.0,-1.0,0.0,9e-05]
[1778922697178,50.8,78345.51,0.0,-1.0,0.0,9e-05]
[1778922697309,50.8,78345.51,0.0,-1.0,0.0,9e-05]
[1778922698327,50.8,78346.49,0.0,-1.0,0.0,9e-05]
[1778922700064,50.8,78345.84,0.0,-1.0,0.0,9e-05]
[1778922700341,50.8,78344.29,0.0,-1.0,0.0,9e-05]
[1778922701348,50.8,78341.27,0.0,-1.0,0.0,9e-05]
[1778922702068,50.8,78341.27,0.0,-1.0,0.0,9e-05]
[1778922702309,50.8,78341.27,0.0,-1.0,0.0,9e-05]
[1778922702355,50.8,78338.75,0.0,-1.0,0.0,9e-05]
[1778922709404,50.8,78339.43,0.0,-1.0,0.0,9e-05]
[1778922710411,50.8,78338.22,0.0,-1.0,0.0,9e-05]
[1778922711150,50.8,78338.22,0.0,-1.0,0.0,9e-05]
[1778922711309,50.8,78338.22,0.0,-1.0,0.0,9e-05]
[1778922713508,50.8,78338.35,0.0,-1.0,0.0,9e-05]
[1778922713558,50.8,78338.35,0.0,-1.0,0.0,9e-05]
[1778922713609,50.8,78338.93,0.0,-1.0,0.0,9e-05]
[1778922714439,50.8,78340.48,0.0,-1.0,0.0,9e-05]
[1778922715152,50.8,78340.48,0.0,-1.0,0.0,9e-05]
[1778922715311,50.8,78340.48,0.0,-1.0,0.0,9e-05]
[1778922720931,50.8,78340.85,0.0,-1.0,0.0,9e-05]
[1778922722071,50.8,78340.99,0.0,-1.0,0.0,9e-05]
[1778922722158,50.8,78340.99,0.0,-1.0,0.0,9e-05]
[1778922722311,50.8,78340.99,0.0,-1.0,0.0,9e-05]
[1778922722496,50.8,78341.87,0.0,-1.0,0.0,9e-05]
[1778922726524,50.8,78341.1,0.0,-1.0,0.0,9e-05]
[1778922728539,50.8,78337.28,0.0,-1.0,0.0,9e-05]
[1778922729160,50.8,78337.28,0.0,-1.0,0.0,9e-05]
[1778922729310,50.8,78337.28,0.0,-1.0,0.0,9e-05]
[1778922729908,50.8,78335.59,0.0,-1.0,0.0,9e-05]
[1778922730058,50.8,78335.59,0.0,-1.0,0.0,9e-05]
[1778922730553,50.8,78336.13,0.0,-1.0,0.0,9e-05]
[1778922734387,50.8,78337.26,0.0,-1.0,0.0,9e-05]
[1778922734561,50.8,78337.26,0.0,-1.0,0.0,9e-05]
[1778922740625,50.8,78337.2,0.0,-1.0,0.0,9e-05]
[1778922741784,50.8,78337.2,0.0,-1.0,0.0,9e-05]
[1778922741808,50.8,78337.2,0.0,-1.0,0.0,9e-05]
[1778922742155,50.8,78337.2,0.0,-1.0,0.0,9e-05]
[1778922742307,50.8,78337.2,0.0,-1.0,0.0,9e-05]
[1778922747674,50.8,78336.99,0.0,-1.0,0.0,9e-05]
[1778922749308,50.8,78336.16,0.0,-1.0,0.0,9e-05]
[1778922749562,50.8,78336.16,0.0,-1.0,0.0,9e-05]
[1778922754725,50.8,78334.3,0.0,-1.0,0.0,9e-05]
[1778922756739,50.8,78332.52,0.0,-1.0,0.0,9e-05]
[1778922758351,50.8,78331.47,0.0,-1.0,0.0,9e-05]
[1778922758565,50.8,78331.47,0.0,-1.0,0.0,9e-05]
[1778922759324,50.8,78331.47,0.0,-1.0,0.0,9e-05]
[1778922759559,50.8,78331.47,0.0,-1.0,0.0,9e-05]
[1778922759760,50.8,78331.46,0.0,-1.0,0.0,9e-05]
[1778922762781,50.8,78329.42,0.0,-1.0,0.0,9e-05]
[1778922763688,50.8,78329.42,0.0,-1.0,0.0,9e-05]
[1778922763809,50.8,78329.42,0.0,-1.0,0.0,9e-05]
[1778922765805,50.8,78326.29,0.0,-1.0,0.0,9e-05]
[1778922767386,50.8,78324.69,0.0,-1.0,0.0,9e-05]
[1778922767561,50.8,78324.69,0.0,-1.0,0.0,9e-05]
[1778922767736,50.8,78324.69,0.0,-1.0,0.0,9e-05]
[1778922767812,50.8,78324.69,0.0,-1.0,0.0,9e-05]
[1778922767818,50.8,78324.65,0.0,-1.0,0.0,9e-05]
[1778922772853,50.8,78323.48,0.0,-1.0,0.0,9e-05]
[1778922781920,50.8,78320.89,0.0,-1.0,0.0,9e-05]
[1778922782925,50.8,78316.92,0.0,-1.0,0.0,9e-05]
[1778922783932,50.8,78310.91,0.0,-1.0,0.0,9e-05]
[1778922784939,50.8,78305.3,0.0,-1.0,0.0,8e-05]
[1778922785946,50.8,78300.58,0.0,-1.0,0.0,8e-05]
[1778922786953,50.8,78296.93,0.0,-1.0,0.0,8e-05]
[1778922789975,50.8,78287.71,0.0,-1.0,0.0,8e-05]
[1778922790982,50.8,78280.05,0.0,-1.0,0.0,8e-05]
[1778922791989,50.8,78282.81,0.0,-1.0,0.0,8e-05]
[1778922792987,50.8,78282.81,0.0,-1.0,0.0,8e-05]
[1778922793003,50.8,78280.08,0.0,-1.0,0.0,8e-05]
[1778922794006,50.8,78261.09,0.0,-1.0,0.0,8e-05]
[1778922795016,50.8,78262.46,0.0,-1.0,0.0,8e-05]
[1778922796021,50.8,78268.38,0.0,-1.0,0.0,8e-05]
[1778922796538,50.8,78268.38,0.0,-1.0,0.0,8e-05]
[1778922797028,50.8,78270.15,0.0,-1.0,0.0,8e-05]
[1778922799042,50.8,78272.09,0.0,-1.0,0.0,8e-05]
[1778922800081,50.8,78268.73,0.0,-1.0,0.0,8e-05]
[1778922800253,50.8,78268.73,0.0,-1.0,0.0,8e-05]
[1778922801057,50.8,78255.28,0.0,-1.0,0.0,7e-05]
[1778922802064,50.8,78252.28,0.0,-1.0,0.0,7e-05]
[1778922803071,50.8,78241.32,0.0,-1.0,0.0,7e-05]
[1778922803915,50.8,78241.32,0.0,-1.0,0.0,7e-05]
[1778922804082,50.8,78243.5,0.0,-1.0,0.0,7e-05]
[1778922806095,50.8,78229.24,0.0,-1.0,0.0,7e-05]
[1778922806134,50.8,78229.24,0.0,-1.0,0.0,7e-05]
[1778922807102,50.8,78212.3,0.0,-1.0,0.0,7e-05]
[1778922808109,50.8,78210.84,0.0,-1.0,0.0,7e-05]
[1778922809738,50.8,78210.84,0.0,-1.0,0.0,7e-05]
[1778922809779,50.8,78212.48,0.0,-1.0,0.0,7e-05]
[1778922813145,50.8,78212.42,0.0,-1.0,0.0,7e-05]
[1778922814151,50.8,78223.56,0.0,-1.0,0.0,7e-05]
[1778922815776,50.8,78231.2,0.0,-1.0,0.0,7e-05]
[1778922816166,50.8,78237.23,0.0,-1.0,0.0,7e-05]
[1778922817173,50.8,78243.71,0.0,-1.0,0.0,7e-05]
[1778922818181,50.8,78248.27,0.0,-1.0,0.0,7e-05]
[1778922819188,50.8,78250.46,0.0,-1.0,0.0,7e-05]
[1778922820195,50.8,78258.54,0.0,-1.0,0.0,7e-05]
[1778922821202,50.8,78264.28,0.0,-1.0,0.0,8e-05]
[1778922824223,50.8,78267.28,0.0,-1.0,0.0,8e-05]
[1778922826237,50.8,78276.93,0.0,-1.0,0.0,8e-05]
[1778922827244,50.8,78282.25,0.0,-1.0,0.0,8e-05]
[1778922828253,50.8,78284.94,0.0,-1.0,0.0,8e-05]
[1778922830267,50.8,78289.74,0.0,-1.0,0.0,8e-05]
[1778922831274,50.8,78297.88,0.0,-1.0,0.0,8e-05]
[1778922832281,50.8,78299.75,0.0,-1.0,0.0,8e-05]
[1778922833288,50.8,78295.02,0.0,-1.0,0.0,8e-05]
[1778922835060,50.8,78288.77,0.0,-1.0,0.0,8e-05]
[1778922835302,50.8,78283.05,0.0,-1.0,0.0,8e-05]
[1778922836309,50.8,78278.45,0.0,-1.0,0.0,8e-05]
[1778922837263,50.8,78278.45,0.0,-1.0,0.0,8e-05]
[1778922837308,50.8,78278.45,0.0,-1.0,0.0,8e-05]
[1778922838323,50.8,78273.6,0.0,-1.0,0.0,8e-05]
[1778922839330,50.8,78271.81,0.0,-1.0,0.0,8e-05]
[1778922840337,50.8,78266.91,0.0,-1.0,0.0,8e-05]
[1778922841183,50.8,78266.91,0.0,-1.0,0.0,8e-05]
[1778922841307,50.8,78266.91,0.0,-1.0,0.0,8e-05]
[1778922841344,50.8,78262.38,0.0,-1.0,0.0,8e-05]
[1778922842351,50.8,78255.12,0.0,-1.0,0.0,7e-05]
[1778922843358,50.8,78249.35,0.0,-1.0,0.0,7e-05]
[1778922844365,50.8,78245.89,0.0,-1.0,0.0,7e-05]
[1778922845372,50.8,78243.66,0.0,-1.0,0.0,7e-05]
[1778922846180,50.8,78243.66,0.0,-1.0,0.0,7e-05]
[1778922846309,50.8,78243.66,0.0,-1.0,0.0,7e-05]
[1778922848394,50.8,78241.98,0.0,-1.0,0.0,7e-05]
[1778922849400,50.8,78235.92,0.0,-1.0,0.0,7e-05]
[1778922850408,50.8,78232.63,0.0,-1.0,0.0,7e-05]
[1778922851414,50.8,78236.88,0.0,-1.0,0.0,7e-05]
[1778922852666,50.8,78236.88,0.0,-1.0,0.0,7e-05]
[1778922852808,50.8,78236.88,0.0,-1.0,0.0,7e-05]
[1778922854330,50.8,78237.52,0.0,-1.0,0.0,7e-05]
[1778922854559,50.8,78237.52,0.0,-1.0,0.0,7e-05]
[1778922854660,50.8,78237.18,0.0,-1.0,0.0,7e-05]
[1778922860477,50.8,78243.52,0.0,-1.0,0.0,7e-05]
[1778922861484,50.8,78246.01,0.0,-1.0,0.0,7e-05]
[1778922862491,50.8,78249.51,0.0,-1.0,0.0,7e-05]
[1778922863480,50.8,78249.51,0.0,-1.0,0.0,7e-05]
[1778922863560,50.8,78249.51,0.0,-1.0,0.0,7e-05]
[1778922867526,50.8,78244.05,0.0,-1.0,0.0,7e-05]
[1778922868533,50.8,78242.33,0.0,-1.0,0.0,7e-05]
[1778922869308,50.8,78242.33,0.0,-1.0,0.0,7e-05]
[1778922869562,50.8,78242.33,0.0,-1.0,0.0,7e-05]
[1778922870925,50.8,78241.74,0.0,-1.0,0.0,7e-05]
[1778922871059,50.8,78241.74,0.0,-1.0,0.0,7e-05]
[1778922871139,50.8,78243.33,0.0,-1.0,0.0,7e-05]
[1778922871554,50.8,78245.53,0.0,-1.0,0.0,7e-05]
[1778922875582,50.8,78238.3,0.0,-1.0,0.0,7e-05]
[1778922877140,50.8,78238.3,0.0,-1.0,0.0,7e-05]
[1778922876589,50.8,78234.76,0.0,-1.0,0.0,7e-05]
[1778922877308,50.8,78234.76,0.0,-1.0,0.0,7e-05]
[1778922877596,50.8,78232.29,0.0,-1.0,0.0,7e-05]
[1778922878603,50.8,78238.29,0.0,-1.0,0.0,7e-05]
[1778922879719,50.8,78238.29,0.0,-1.0,0.0,7e-05]
[1778922879785,50.8,78238.29,0.0,-1.0,0.0,7e-05]
[1778922879808,50.8,78238.29,0.0,-1.0,0.0,7e-05]
[1778922879909,50.8,78238.83,0.0,-1.0,0.0,7e-05]
[1778922885652,50.8,78230.97,0.0,-1.0,0.0,7e-05]
[1778922886438,50.8,78230.97,0.0,-1.0,0.0,7e-05]
[1778922886560,50.8,78230.97,0.0,-1.0,0.0,7e-05]
[1778922886659,50.8,78227.71,0.0,-1.0,0.0,7e-05]
[1778922887666,50.8,78228.53,0.0,-1.0,0.0,7e-05]
[1778922889687,50.8,78239.74,0.0,-1.0,0.0,7e-05]
[1778922890739,50.8,78239.74,0.0,-1.0,0.0,7e-05]
[1778922890808,50.8,78239.74,0.0,-1.0,0.0,7e-05]
[1778922890909,50.8,78242.34,0.0,-1.0,0.0,7e-05]
[1778922891700,50.8,78237.83,0.0,-1.0,0.0,7e-05]
[1778922892707,50.8,78233.7,0.0,-1.0,0.0,7e-05]
[1778922894096,50.8,78233.7,0.0,-1.0,0.0,7e-05]
[1778922894197,50.8,78231.97,0.0,-1.0,0.0,7e-05]
[1778922894309,50.8,78231.97,0.0,-1.0,0.0,7e-05]
[1778922894333,50.8,78231.97,0.0,-1.0,0.0,7e-05]
[1778922894560,50.8,78231.97,0.0,-1.0,0.0,7e-05]
[1778922894721,50.8,78231.74,0.0,-1.0,0.0,7e-05]
[1778922899758,50.8,78230.07,0.0,-1.0,0.0,7e-05]
[1778922900795,50.8,78230.07,0.0,-1.0,0.0,7e-05]
[1778922900807,50.8,78230.07,0.0,-1.0,0.0,7e-05]
[1778922900908,50.8,78228.06,0.0,-1.0,0.0,7e-05]
[1778922904793,50.8,78231.04,0.0,-1.0,0.0,7e-05]
[1778922906179,50.8,78231.04,0.0,-1.0,0.0,7e-05]
[1778922905800,50.8,78236.73,0.0,-1.0,0.0,7e-05]
[1778922906308,50.8,78236.73,0.0,-1.0,0.0,7e-05]
[1778922906807,50.8,78241.39,0.0,-1.0,0.0,7e-05]
[1778922907940,50.8,78241.39,0.0,-1.0,0.0,7e-05]
[1778922908059,50.8,78241.39,0.0,-1.0,0.0,7e-05]
[1778922908158,50.8,78241.51,0.0,-1.0,0.0,7e-05]
[1778922908832,50.8,78231.42,0.0,-1.0,0.0,7e-05]
[1778922910126,50.8,78231.42,0.0,-1.0,0.0,7e-05]
[1778922910142,50.8,78229.12,0.0,-1.0,0.0,7e-05]
[1778922910309,50.8,78229.12,0.0,-1.0,0.0,7e-05]
[1778922915881,50.8,78228.47,0.0,-1.0,0.0,7e-05]
[1778922917201,50.8,78228.47,0.0,-1.0,0.0,7e-05]
[1778922916893,50.8,78208.23,0.0,-1.0,0.0,7e-05]
[1778922917899,50.8,78188.7,0.0,-1.0,0.0,6e-05]
[1778922918906,50.8,78193.08,0.0,-1.0,0.0,6e-05]
[1778922919913,50.8,78190.09,0.0,-1.0,0.0,6e-05]
[1778922920740,50.8,78190.09,0.0,-1.0,0.0,6e-05]
[1778922920920,50.8,78185.9,0.0,-1.0,0.0,6e-05]
[1778922923153,50.8,78184.83,0.0,-1.0,0.0,6e-05]
[1778922923190,50.8,78189.4,0.0,-1.0,0.0,6e-05]
[1778922924948,50.8,78192.08,0.0,-1.0,0.0,6e-05]
[1778922925955,50.8,78188.91,0.0,-1.0,0.0,6e-05]
[1778922927091,50.8,78188.91,0.0,-1.0,0.0,6e-05]
[1778922927145,50.8,78186.83,0.0,-1.0,0.0,6e-05]
[1778922931998,50.8,78193.4,0.0,-1.0,0.0,6e-05]
[1778922933005,50.8,78197.31,0.0,-1.0,0.0,6e-05]
[1778922934012,50.8,78203.53,0.0,-1.0,0.0,6e-05]
[1778922936029,50.8,78205.45,0.0,-1.0,0.0,6e-05]
[1778922937367,50.8,78206.71,0.0,-1.0,0.0,6e-05]
[1778922937559,50.8,78206.71,0.0,-1.0,0.0,6e-05]
[1778922939048,50.8,78208.91,0.0,-1.0,0.0,6e-05]
[1778922940055,50.8,78215.35,0.0,-1.0,0.0,7e-05]
[1778922941775,50.8,78214.35,0.0,-1.0,0.0,7e-05]
[1778922941807,50.8,78214.35,0.0,-1.0,0.0,7e-05]
[1778922942221,50.8,78214.35,0.0,-1.0,0.0,7e-05]
[1778922942069,50.8,78216.27,0.0,-1.0,0.0,7e-05]
[1778922942308,50.8,78216.27,0.0,-1.0,0.0,7e-05]
[1778922947420,50.8,78217.46,0.0,-1.0,0.0,7e-05]
[1778922947560,50.8,78217.46,0.0,-1.0,0.0,7e-05]
[1778922947661,50.8,78217.46,0.0,-1.0,0.0,7e-05]
[1778922948867,50.8,78217.46,0.0,-1.0,0.0,7e-05]
[1778922949058,50.8,78217.46,0.0,-1.0,0.0,7e-05]
[1778922949118,50.8,78213.4,0.0,-1.0,0.0,7e-05]
[1778922953791,50.8,78213.51,0.0,-1.0,0.0,7e-05]
[1778922953808,50.8,78213.51,0.0,-1.0,0.0,7e-05]
[1778922954153,50.8,78213.72,0.0,-1.0,0.0,7e-05]
[1778922955401,50.8,78213.84,0.0,-1.0,0.0,7e-05]
[1778922955559,50.8,78213.84,0.0,-1.0,0.0,7e-05]
[1778922961202,50.8,78213.38,0.0,-1.0,0.0,7e-05]
[1778922961802,50.8,78213.38,0.0,-1.0,0.0,7e-05]
[1778922961807,50.8,78213.38,0.0,-1.0,0.0,7e-05]
[1778922963937,50.8,78212.67,0.0,-1.0,0.0,7e-05]
[1778922964059,50.8,78212.67,0.0,-1.0,0.0,7e-05]
[1778922964223,50.8,78213.2,0.0,-1.0,0.0,7e-05]
[1778922969258,50.8,78212.86,0.0,-1.0,0.0,7e-05]
[1778922972603,50.8,78212.84,0.0,-1.0,0.0,7e-05]
[1778922975218,50.8,78212.98,0.0,-1.0,0.0,7e-05]
[1778922976100,50.8,78213.39,0.0,-1.0,0.0,7e-05]
[1778922976200,50.8,78213.68,0.0,-1.0,0.0,7e-05]
[1778922976365,50.8,78213.68,0.0,-1.0,0.0,7e-05]
[1778922982204,50.8,78212.98,0.0,-1.0,0.0,7e-05]
[1778922982309,50.8,78213.15,0.0,-1.0,0.0,7e-05]
[1778922985002,50.8,78214.38,0.0,-1.0,0.0,7e-05]
[1778922985058,50.8,78214.38,0.0,-1.0,0.0,7e-05]
[1778922985099,50.8,78214.45,0.0,-1.0,0.0,7e-05]
[1778922988391,50.8,78216.04,0.0,-1.0,0.0,7e-05]
[1778922991412,50.8,78216.49,0.0,-1.0,0.0,7e-05]
[1778922995851,50.8,78216.44,0.0,-1.0,0.0,7e-05]
[1778922996058,50.8,78216.44,0.0,-1.0,0.0,7e-05]
[1778922999468,50.8,78212.11,0.0,-1.0,0.0,6e-05]
[1778923000475,50.8,78205.13,0.0,-1.0,0.0,6e-05]
[1778923001482,50.8,78201.12,0.0,-1.0,0.0,6e-05]
[1778923004074,50.8,78202.37,0.0,-1.0,0.0,6e-05]
[1778923004309,50.8,78202.37,0.0,-1.0,0.0,6e-05]
[1778923004165,50.8,78201.33,0.0,-1.0,0.0,6e-05]
[1778923005510,50.8,78203.55,0.0,-1.0,0.0,6e-05]
[1778923007524,50.8,78205.89,0.0,-1.0,0.0,6e-05]
[1778923009909,50.8,78205.18,0.0,-1.0,0.0,6e-05]
[1778923010058,50.8,78205.18,0.0,-1.0,0.0,6e-05]
[1778923010308,50.8,78205.18,0.0,-1.0,0.0,6e-05]
[1778923010159,50.8,78205.25,0.0,-1.0,0.0,6e-05]
[1778923012560,50.8,78207.77,0.0,-1.0,0.0,6e-05]
[1778923014573,50.8,78210.44,0.0,-1.0,0.0,6e-05]
[1778923016308,50.8,78210.44,0.0,-1.0,0.0,6e-05]
[1778923015580,50.8,78208.72,0.0,-1.0,0.0,6e-05]
[1778923016560,50.8,78208.72,0.0,-1.0,0.0,6e-05]
[1778923016587,50.8,78207.2,0.0,-1.0,0.0,6e-05]
[1778923017569,50.8,78207.2,0.0,-1.0,0.0,6e-05]
[1778923017807,50.8,78207.2,0.0,-1.0,0.0,6e-05]
[1778923021298,50.8,78206.96,0.0,-1.0,0.0,6e-05]
[1778923021622,50.8,78191.5,0.0,-1.0,0.0,6e-05]
[1778923022629,50.8,78189.19,0.0,-1.0,0.0,6e-05]
[1778923023636,50.8,78192.5,0.0,-1.0,0.0,6e-05]
[1778923024789,50.8,78192.5,0.0,-1.0,0.0,6e-05]
[1778923029678,50.8,78194.81,0.0,-1.0,0.0,6e-05]
[1778923033329,50.8,78194.11,0.0,-1.0,0.0,6e-05]
[1778923033560,50.8,78193.43,0.0,-1.0,0.0,6e-05]
[1778923038741,50.8,78192.13,0.0,-1.0,0.0,6e-05]
[1778923039748,50.8,78190.55,0.0,-1.0,0.0,6e-05]
[1778923042178,50.8,78189.24,0.0,-1.0,0.0,6e-05]
[1778923042307,50.8,78189.24,0.0,-1.0,0.0,6e-05]
[1778923042249,50.8,78189.1,0.0,-1.0,0.0,6e-05]
[1778923042769,50.8,78187.34,0.0,-1.0,0.0,6e-05]
[1778923043776,50.8,78182.73,0.0,-1.0,0.0,6e-05]
[1778923044783,50.8,78192.7,0.0,-1.0,0.0,6e-05]
[1778923046801,50.8,78188.9,0.0,-1.0,0.0,6e-05]
[1778923048816,50.8,78185.78,0.0,-1.0,0.0,6e-05]
[1778923049780,50.8,78185.78,0.0,-1.0,0.0,6e-05]
[1778923049808,50.8,78185.78,0.0,-1.0,0.0,6e-05]
[1778923051837,50.8,78186.05,0.0,-1.0,0.0,6e-05]
[1778923054858,50.8,78192.87,0.0,-1.0,0.0,6e-05]
[1778923056872,50.8,78193.01,0.0,-1.0,0.0,6e-05]
[1778923057972,50.8,78193.01,0.0,-1.0,0.0,6e-05]
[1778923058057,50.8,78193.01,0.0,-1.0,0.0,6e-05]
[1778923058073,50.8,78192.85,0.0,-1.0,0.0,6e-05]
[1778923058599,50.8,78192.85,0.0,-1.0,0.0,6e-05]
[1778923058809,50.8,78192.85,0.0,-1.0,0.0,6e-05]
[1778923060901,50.8,78181.57,0.0,-1.0,0.0,6e-05]
[1778923061907,50.8,78173.24,0.0,-1.0,0.0,6e-05]
[1778923062914,50.8,78172.37,0.0,-1.0,0.0,6e-05]
[1778923064105,50.8,78172.37,0.0,-1.0,0.0,6e-05]
[1778923064309,50.8,78172.37,0.0,-1.0,0.0,6e-05]
[1778923064169,50.8,78172.04,0.0,-1.0,0.0,6e-05]
[1778923065935,50.8,78169.8,0.0,-1.0,0.0,6e-05]
[1778923068960,50.8,78168.06,0.0,-1.0,0.0,6e-05]
[1778923072030,50.8,78167.99,0.0,-1.0,0.0,6e-05]
[1778923072059,50.8,78167.99,0.0,-1.0,0.0,6e-05]
[1778923072988,50.8,78165.89,0.0,-1.0,0.0,6e-05]
[1778923073527,50.8,78165.89,0.0,-1.0,0.0,6e-05]
[1778923074005,50.8,78136.81,0.0,-1.0,0.0,5e-05]
[1778923075006,50.8,78111.86,0.0,-1.0,0.0,5e-05]
[1778923076015,50.8,78099.4,0.0,-1.0,0.0,5e-05]
[1778923077124,50.8,78099.4,0.0,-1.0,0.0,5e-05]
[1778923077155,50.8,78096.33,0.0,-1.0,0.0,5e-05]
[1778923077723,50.8,78096.33,0.0,-1.0,0.0,5e-05]
[1778923078027,50.8,78088.08,0.0,-1.0,0.0,5e-05]
[1778923079034,50.8,78081.47,0.0,-1.0,0.0,5e-05]
[1778923080041,50.8,78070.4,0.0,-1.0,0.0,5e-05]
[1778923081253,50.8,78070.4,0.0,-1.0,0.0,5e-05]
[1778923081343,50.8,78035.26,0.0,-1.0,0.0,4e-05]
[1778923081604,50.8,78035.26,0.0,-1.0,0.0,4e-05]
[1778923082287,50.8,78035.26,0.0,-1.0,0.0,4e-05]
[1778923082330,50.8,77993.86,0.0,-1.0,0.0,4e-05]
[1778923083073,50.8,77984.32,0.0,-1.0,0.0,4e-05]
[1778923084080,50.8,77984.07,0.0,-1.0,0.0,4e-05]
[1778923085252,50.8,77984.07,0.0,-1.0,0.0,4e-05]
[1778923085337,50.8,77966.91,0.0,-1.0,0.0,3e-05]
[1778923086095,50.8,77960.77,0.0,-1.0,0.0,3e-05]
[1778923087107,50.8,77960.77,0.0,-1.0,0.0,3e-05]
[1778923087123,50.8,77957.88,0.0,-1.0,0.0,3e-05]
[1778923088115,50.8,77948.91,0.0,-1.0,0.0,3e-05]
[1778923089123,50.8,77929.47,0.0,-1.0,0.0,3e-05]
[1778923090137,50.8,77920.59,0.0,-1.0,0.0,3e-05]
[1778923091060,50.8,77920.59,0.0,-1.0,0.0,3e-05]
[1778923091385,50.8,77920.59,0.0,-1.0,0.0,3e-05]
[1778923091143,50.8,77914.36,0.0,-1.0,0.0,3e-05]
[1778923092150,50.8,77906.12,0.0,-1.0,0.0,3e-05]
[1778923094166,50.8,77930.09,0.0,-1.0,0.0,3e-05]
[1778923095102,50.8,77930.09,0.0,-1.0,0.0,3e-05]
[1778923095173,50.8,77944.53,0.0,-1.0,0.0,3e-05]
[1778923096440,50.8,77944.53,0.0,-1.0,0.0,3e-05]
[1778923096179,50.8,77942.28,0.0,-1.0,0.0,3e-05]
[1778923097186,50.8,77937.76,0.0,-1.0,0.0,3e-05]
[1778923098196,50.8,77930.97,0.0,-1.0,0.0,3e-05]
[1778923099215,50.8,77944.7,0.0,-1.0,0.0,3e-05]
[1778923100306,50.8,77944.7,0.0,-1.0,0.0,3e-05]
[1778923100665,50.8,77944.7,0.0,-1.0,0.0,3e-05]
[1778923100345,50.8,77948.75,0.0,-1.0,0.0,3e-05]
[1778923100899,50.8,77948.75,0.0,-1.0,0.0,3e-05]
[1778923101226,50.8,77974.54,0.0,-1.0,0.0,4e-05]
[1778923102239,50.8,77969.65,0.0,-1.0,0.0,3e-05]
[1778923104253,50.8,77990.66,0.0,-1.0,0.0,4e-05]
[1778923104704,50.8,77990.66,0.0,-1.0,0.0,4e-05]
[1778923105279,50.8,77990.66,0.0,-1.0,0.0,4e-05]
[1778923105330,50.8,78001.54,0.0,-1.0,0.0,4e-05]
[1778923106268,50.8,78001.66,0.0,-1.0,0.0,4e-05]
[1778923107275,50.8,77991.52,0.0,-1.0,0.0,4e-05]
[1778923108282,50.8,77994.07,0.0,-1.0,0.0,4e-05]
[1778923109142,50.8,77994.07,0.0,-1.0,0.0,4e-05]
[1778923109289,50.8,78018.13,0.0,-1.0,0.0,4e-05]
[1778923110298,50.8,78027.04,0.0,-1.0,0.0,4e-05]
[1778923111322,50.8,78027.04,0.0,-1.0,0.0,4e-05]
[1778923111422,50.8,78031.19,0.0,-1.0,0.0,4e-05]
[1778923111845,50.8,78031.19,0.0,-1.0,0.0,4e-05]
[1778923112311,50.8,78021.2,0.0,-1.0,0.0,4e-05]
[1778923113356,50.8,77996.13,0.0,-1.0,0.0,4e-05]
[1778923114335,50.8,77976.66,0.0,-1.0,0.0,4e-05]
[1778923115339,50.8,77968.7,0.0,-1.0,0.0,3e-05]
[1778923115770,50.8,77968.7,0.0,-1.0,0.0,3e-05]
[1778923116346,50.8,77975.45,0.0,-1.0,0.0,4e-05]
[1778923117353,50.8,77979.11,0.0,-1.0,0.0,4e-05]
[1778923117819,50.8,77979.11,0.0,-1.0,0.0,4e-05]
[1778923118360,50.8,77986.24,0.0,-1.0,0.0,4e-05]
[1778923119367,50.8,78000.41,0.0,-1.0,0.0,4e-05]
[1778923119815,50.8,78000.41,0.0,-1.0,0.0,4e-05]
[1778923120374,50.8,78013.0,0.0,-1.0,0.0,4e-05]
[1778923121382,50.8,78017.41,0.0,-1.0,0.0,4e-05]
[1778923123399,50.8,78027.19,0.0,-1.0,0.0,4e-05]
[1778923123541,50.8,78027.19,0.0,-1.0,0.0,4e-05]
[1778923123816,50.8,78027.19,0.0,-1.0,0.0,4e-05]
[1778923124404,50.8,78044.63,0.0,-1.0,0.0,4e-05]
[1778923125262,50.8,78044.63,0.0,-1.0,0.0,4e-05]
[1778923125430,50.8,78029.07,0.0,-1.0,0.0,4e-05]
[1778923126425,50.8,78008.85,0.0,-1.0,0.0,4e-05]
[1778923127432,50.8,78001.93,0.0,-1.0,0.0,4e-05]
[1778923129154,50.8,78008.51,0.0,-1.0,0.0,4e-05]
[1778923129452,50.8,78003.26,0.0,-1.0,0.0,4e-05]
[1778923129775,50.8,78003.26,0.0,-1.0,0.0,4e-05]
[1778923130455,50.8,77984.35,0.0,-1.0,0.0,4e-05]
[1778923131464,50.8,77976.23,0.0,-1.0,0.0,4e-05]
[1778923132469,50.8,77965.67,0.0,-1.0,0.0,3e-05]
[1778923133312,50.8,77965.67,0.0,-1.0,0.0,3e-05]
[1778923133476,50.8,77969.17,0.0,-1.0,0.0,3e-05]
[1778923134483,50.8,77974.06,0.0,-1.0,0.0,3e-05]
[1778923135315,50.8,77974.06,0.0,-1.0,0.0,3e-05]
[1778923135493,50.8,77978.75,0.0,-1.0,0.0,4e-05]
[1778923138515,50.8,77982.51,0.0,-1.0,0.0,4e-05]
[1778923139803,50.8,77982.51,0.0,-1.0,0.0,4e-05]
[1778923139804,50.8,77987.59,0.0,-1.0,0.0,4e-05]
[1778923140529,50.8,77998.02,0.0,-1.0,0.0,4e-05]
[1778923141536,50.8,77987.4,0.0,-1.0,0.0,4e-05]
[1778923142543,50.8,77986.91,0.0,-1.0,0.0,4e-05]
[1778923143761,50.8,77986.91,0.0,-1.0,0.0,4e-05]
[1778923143861,50.8,77988.17,0.0,-1.0,0.0,4e-05]
[1778923146571,50.8,77982.68,0.0,-1.0,0.0,4e-05]
[1778923148585,50.8,77977.79,0.0,-1.0,0.0,4e-05]
[1778923149592,50.8,77984.28,0.0,-1.0,0.0,4e-05]
[1778923150599,50.8,77974.73,0.0,-1.0,0.0,4e-05]
[1778923151606,50.8,77947.16,0.0,-1.0,0.0,3e-05]
[1778923152614,50.8,77944.86,0.0,-1.0,0.0,3e-05]
[1778923153549,50.8,77944.86,0.0,-1.0,0.0,3e-05]
[1778923153628,50.8,77939.08,0.0,-1.0,0.0,3e-05]
[1778923154633,50.8,77921.29,0.0,-1.0,0.0,3e-05]
[1778923157439,50.8,77919.89,0.0,-1.0,0.0,3e-05]
[1778923157469,50.8,77937.16,0.0,-1.0,0.0,3e-05]
[1778923157656,50.8,77946.47,0.0,-1.0,0.0,3e-05]
[1778923159012,50.8,77946.47,0.0,-1.0,0.0,3e-05]
[1778923159053,50.8,77946.47,0.0,-1.0,0.0,3e-05]
[1778923159099,50.8,77963.7,0.0,-1.0,0.0,3e-05]
[1778923159570,50.8,77963.7,0.0,-1.0,0.0,3e-05]
[1778923159669,50.8,77984.67,0.0,-1.0,0.0,4e-05]
[1778923160676,50.8,77994.4,0.0,-1.0,0.0,4e-05]
[1778923161571,50.8,77994.4,0.0,-1.0,0.0,4e-05]
[1778923161683,50.8,77992.17,0.0,-1.0,0.0,4e-05]
[1778923162690,50.8,77997.85,0.0,-1.0,0.0,4e-05]
[1778923164573,50.8,77996.6,0.0,-1.0,0.0,4e-05]
[1778923164704,50.8,77997.35,0.0,-1.0,0.0,4e-05]
[1778923166718,50.8,77994.14,0.0,-1.0,0.0,4e-05]
[1778923167575,50.8,77994.14,0.0,-1.0,0.0,4e-05]
[1778923167725,50.8,77985.17,0.0,-1.0,0.0,4e-05]
[1778923168733,50.8,77987.3,0.0,-1.0,0.0,4e-05]
[1778923169739,50.8,77990.34,0.0,-1.0,0.0,4e-05]
[1778923170746,50.8,77988.21,0.0,-1.0,0.0,4e-05]
[1778923171753,50.8,77983.37,0.0,-1.0,0.0,4e-05]
[1778923172760,50.8,77986.31,0.0,-1.0,0.0,4e-05]
[1778923173767,50.8,77989.85,0.0,-1.0,0.0,4e-05]
[1778923175785,50.8,77986.17,0.0,-1.0,0.0,4e-05]
[1778923177566,50.8,77986.54,0.0,-1.0,0.0,4e-05]
[1778923177799,50.8,77988.61,0.0,-1.0,0.0,4e-05]
[1778923179073,50.8,77988.61,0.0,-1.0,0.0,4e-05]
[1778923179090,50.8,77999.62,0.0,-1.0,0.0,4e-05]
[1778923179813,50.8,78001.36,0.0,-1.0,0.0,4e-05]
[1778923180822,50.8,77995.48,0.0,-1.0,0.0,4e-05]
[1778923181828,50.8,77990.95,0.0,-1.0,0.0,4e-05]
[1778923182835,50.8,77993.62,0.0,-1.0,0.0,4e-05]
[1778923183842,50.8,77996.32,0.0,-1.0,0.0,4e-05]
[1778923184850,50.8,77999.75,0.0,-1.0,0.0,4e-05]
[1778923185857,50.8,78001.49,0.0,-1.0,0.0,4e-05]
[1778923189885,50.8,78003.05,0.0,-1.0,0.0,4e-05]
[1778923190974,50.8,78003.05,0.0,-1.0,0.0,4e-05]
[1778923191082,50.8,78000.33,0.0,-1.0,0.0,4e-05]
[1778923193913,50.8,77993.01,0.0,-1.0,0.0,4e-05]
[1778923194790,50.8,77993.01,0.0,-1.0,0.0,4e-05]
[1778923194920,50.8,77987.83,0.0,-1.0,0.0,4e-05]
[1778923195927,50.8,77984.65,0.0,-1.0,0.0,4e-05]
[1778923196997,50.8,77984.65,0.0,-1.0,0.0,4e-05]
[1778923197062,50.8,77975.47,0.0,-1.0,0.0,3e-05]
[1778923197942,50.8,77945.81,0.0,-1.0,0.0,3e-05]
[1778923198949,50.8,77952.6,0.0,-1.0,0.0,3e-05]
[1778923200740,50.8,77954.91,0.0,-1.0,0.0,3e-05]
[1778923200966,50.8,77954.74,0.0,-1.0,0.0,3e-05]
[1778923201974,50.8,77957.58,0.0,-1.0,0.0,3e-05]
[1778923202819,50.8,77957.58,0.0,-1.0,0.0,3e-05]
[1778923202980,50.8,77953.95,0.0,-1.0,0.0,3e-05]
[1778923203987,50.8,77957.37,0.0,-1.0,0.0,3e-05]
[1778923206001,50.8,77943.1,0.0,-1.0,0.0,3e-05]
[1778923207008,50.8,77939.81,0.0,-1.0,0.0,3e-05]
[1778923209026,50.8,77930.18,0.0,-1.0,0.0,3e-05]
[1778923210033,50.8,77934.23,0.0,-1.0,0.0,3e-05]
[1778923211040,50.8,77931.37,0.0,-1.0,0.0,3e-05]
[1778923212053,50.8,77928.91,0.0,-1.0,0.0,3e-05]
[1778923214067,50.8,77934.6,0.0,-1.0,0.0,3e-05]
[1778923215074,50.8,77942.04,0.0,-1.0,0.0,3e-05]
[1778923216081,50.8,77959.2,0.0,-1.0,0.0,3e-05]
[1778923216817,50.8,77959.2,0.0,-1.0,0.0,3e-05]
[1778923217088,50.8,77958.18,0.0,-1.0,0.0,3e-05]
[1778923218095,50.8,77955.83,0.0,-1.0,0.0,3e-05]
[1778923219102,50.8,77953.87,0.0,-1.0,0.0,3e-05]
[1778923223137,50.8,77951.8,0.0,-1.0,0.0,3e-05]
[1778923224138,50.8,77956.78,0.0,-1.0,0.0,3e-05]
[1778923225145,50.8,77965.88,0.0,-1.0,0.0,3e-05]
[1778923226152,50.8,77973.41,0.0,-1.0,0.0,3e-05]
[1778923226812,50.8,77973.41,0.0,-1.0,0.0,3e-05]
[1778923226856,50.8,77973.41,0.0,-1.0,0.0,3e-05]
[1778923227159,50.8,77982.12,0.0,-1.0,0.0,4e-05]
[1778923228166,50.8,77986.94,0.0,-1.0,0.0,4e-05]
[1778923228812,50.8,77986.94,0.0,-1.0,0.0,4e-05]
[1778923229173,50.8,77994.94,0.0,-1.0,0.0,4e-05]
[1778923230180,50.8,77994.28,0.0,-1.0,0.0,4e-05]
[1778923231187,50.8,77984.08,0.0,-1.0,0.0,4e-05]
[1778923232195,50.8,77981.71,0.0,-1.0,0.0,3e-05]
[1778923237230,50.8,77982.29,0.0,-1.0,0.0,3e-05]
[1778923238237,50.8,77987.81,0.0,-1.0,0.0,4e-05]
[1778923239244,50.8,77984.78,0.0,-1.0,0.0,4e-05]
[1778923241262,50.8,77981.43,0.0,-1.0,0.0,3e-05]
[1778923242269,50.8,77984.5,0.0,-1.0,0.0,4e-05]
[1778923242812,50.8,77984.5,0.0,-1.0,0.0,4e-05]
[1778923243276,50.8,77987.96,0.0,-1.0,0.0,4e-05]
[1778923244283,50.8,77989.94,0.0,-1.0,0.0,4e-05]
[1778923246811,50.8,77990.6,0.0,-1.0,0.0,4e-05]
[1778923247304,50.8,77988.73,0.0,-1.0,0.0,4e-05]
[1778923248313,50.8,77987.18,0.0,-1.0,0.0,4e-05]
[1778923250325,50.8,77989.25,0.0,-1.0,0.0,4e-05]
[1778923250820,50.8,77989.25,0.0,-1.0,0.0,4e-05]
[1778923251332,50.8,77983.95,0.0,-1.0,0.0,4e-05]
[1778923253351,50.8,77988.19,0.0,-1.0,0.0,4e-05]
[1778923254358,50.8,77998.22,0.0,-1.0,0.0,4e-05]
[1778923255563,50.8,77998.22,0.0,-1.0,0.0,4e-05]
[1778923255595,50.8,78004.96,0.0,-1.0,0.0,4e-05]
[1778923256372,50.8,78010.66,0.0,-1.0,0.0,4e-05]
[1778923257379,50.8,78006.68,0.0,-1.0,0.0,4e-05]
[1778923258386,50.8,78003.64,0.0,-1.0,0.0,4e-05]
[1778923259393,50.8,78005.82,0.0,-1.0,0.0,4e-05]
[1778923260400,50.8,78010.2,0.0,-1.0,0.0,4e-05]
[1778923261407,50.8,78007.11,0.0,-1.0,0.0,4e-05]
[1778923262242,50.8,78007.11,0.0,-1.0,0.0,4e-05]
[1778923262417,50.8,78019.28,0.0,-1.0,0.0,4e-05]
[1778923263424,50.8,78030.85,0.0,-1.0,0.0,4e-05]
[1778923264431,50.8,78036.99,0.0,-1.0,0.0,4e-05]
[1778923265438,50.8,78039.74,0.0,-1.0,0.0,4e-05]
[1778923267452,50.8,78041.39,0.0,-1.0,0.0,4e-05]
[1778923269466,50.8,78039.63,0.0,-1.0,0.0,4e-05]
[1778923270473,50.8,78010.5,0.0,-1.0,0.0,4e-05]
[1778923270880,50.8,78010.5,0.0,-1.0,0.0,4e-05]
[1778923271484,50.8,77994.29,0.0,-1.0,0.0,4e-05]
[1778923272487,50.8,77990.4,0.0,-1.0,0.0,4e-05]
[1778923274852,50.8,77990.34,0.0,-1.0,0.0,4e-05]
[1778923275508,50.8,77988.5,0.0,-1.0,0.0,4e-05]
[1778923277063,50.8,77988.65,0.0,-1.0,0.0,4e-05]
[1778923277522,50.8,77990.74,0.0,-1.0,0.0,4e-05]
[1778923278529,50.8,77992.29,0.0,-1.0,0.0,4e-05]
[1778923281553,50.8,77999.44,0.0,-1.0,0.0,4e-05]
[1778923282560,50.8,78012.45,0.0,-1.0,0.0,4e-05]
[1778923283567,50.8,78010.01,0.0,-1.0,0.0,4e-05]
[1778923285581,50.8,78003.98,0.0,-1.0,0.0,4e-05]
[1778923286589,50.8,77999.07,0.0,-1.0,0.0,4e-05]
[1778923288602,50.8,77996.3,0.0,-1.0,0.0,4e-05]
[1778923290616,50.8,77994.58,0.0,-1.0,0.0,4e-05]
[1778923291624,50.8,77995.92,0.0,-1.0,0.0,4e-05]
[1778923293637,50.8,77999.62,0.0,-1.0,0.0,4e-05]
[1778923294644,50.8,78006.09,0.0,-1.0,0.0,4e-05]
[1778923296658,50.8,78005.73,0.0,-1.0,0.0,4e-05]
[1778923297665,50.8,78003.85,0.0,-1.0,0.0,4e-05]
[1778923298672,50.8,78007.6,0.0,-1.0,0.0,4e-05]
[1778923301693,50.8,78010.3,0.0,-1.0,0.0,4e-05]
[1778923306728,50.8,78009.59,0.0,-1.0,0.0,4e-05]
[1778923309749,50.8,78007.07,0.0,-1.0,0.0,4e-05]
[1778923312526,50.8,78007.05,0.0,-1.0,0.0,4e-05]
[1778923312628,50.8,78008.12,0.0,-1.0,0.0,4e-05]
[1778923314784,50.8,78009.54,0.0,-1.0,0.0,4e-05]
[1778923316575,50.8,78009.54,0.0,-1.0,0.0,4e-05]
[1778923316808,50.8,78010.56,0.0,-1.0,0.0,4e-05]
[1778923317805,50.8,78008.78,0.0,-1.0,0.0,4e-05]
[1778923318816,50.8,78007.54,0.0,-1.0,0.0,4e-05]
[1778923320277,50.8,78007.54,0.0,-1.0,0.0,4e-05]
[1778923320310,50.8,78007.54,0.0,-1.0,0.0,4e-05]
[1778923320514,50.8,78001.38,0.0,-1.0,0.0,4e-05]
[1778923322572,50.8,78001.44,0.0,-1.0,0.0,4e-05]
[1778923322581,50.8,77978.36,0.0,-1.0,0.0,3e-05]
[1778923322800,50.8,77978.36,0.0,-1.0,0.0,3e-05]
[1778923322808,50.8,77978.36,0.0,-1.0,0.0,3e-05]
[1778923323850,50.8,77977.61,0.0,-1.0,0.0,3e-05]
[1778923324859,50.8,77965.53,0.0,-1.0,0.0,3e-05]
[1778923325865,50.8,77948.7,0.0,-1.0,0.0,3e-05]
[1778923326872,50.8,77944.73,0.0,-1.0,0.0,3e-05]
[1778923327879,50.8,77940.89,0.0,-1.0,0.0,3e-05]
[1778923328896,50.8,77932.57,0.0,-1.0,0.0,3e-05]
[1778923329903,50.8,77916.84,0.0,-1.0,0.0,3e-05]
[1778923330910,50.8,77911.8,0.0,-1.0,0.0,3e-05]
[1778923331917,50.8,77921.18,0.0,-1.0,0.0,3e-05]
[1778923333122,50.8,77927.95,0.0,-1.0,0.0,3e-05]
[1778923333931,50.8,77929.84,0.0,-1.0,0.0,3e-05]
[1778923334938,50.8,77947.19,0.0,-1.0,0.0,3e-05]
[1778923335945,50.8,77956.97,0.0,-1.0,0.0,3e-05]
[1778923336952,50.8,77964.16,0.0,-1.0,0.0,3e-05]
[1778923337959,50.8,77968.15,0.0,-1.0,0.0,3e-05]
[1778923338966,50.8,77979.07,0.0,-1.0,0.0,3e-05]
[1778923339973,50.8,77993.3,0.0,-1.0,0.0,4e-05]
[1778923340980,50.8,77999.55,0.0,-1.0,0.0,4e-05]
[1778923341987,50.8,78002.29,0.0,-1.0,0.0,4e-05]
[1778923342994,50.8,78008.02,0.0,-1.0,0.0,4e-05]
[1778923344044,50.8,78008.02,0.0,-1.0,0.0,4e-05]
[1778923344078,50.8,77993.57,0.0,-1.0,0.0,4e-05]
[1778923345009,50.8,77982.14,0.0,-1.0,0.0,3e-05]
[1778923346015,50.8,77987.07,0.0,-1.0,0.0,4e-05]
[1778923346741,50.8,77987.07,0.0,-1.0,0.0,4e-05]
[1778923347022,50.8,77993.59,0.0,-1.0,0.0,4e-05]
[1778923347845,50.8,77993.59,0.0,-1.0,0.0,4e-05]
[1778923348030,50.8,77985.58,0.0,-1.0,0.0,3e-05]
[1778923349039,50.8,77983.05,0.0,-1.0,0.0,3e-05]
[1778923350046,50.8,77980.9,0.0,-1.0,0.0,3e-05]
[1778923351053,50.8,77975.02,0.0,-1.0,0.0,3e-05]
[1778923352060,50.8,77971.96,0.0,-1.0,0.0,3e-05]
[1778923353067,50.8,77973.57,0.0,-1.0,0.0,3e-05]
[1778923354074,50.8,77974.9,0.0,-1.0,0.0,3e-05]
[1778923356088,50.8,77972.97,0.0,-1.0,0.0,3e-05]
[1778923357095,50.8,77977.21,0.0,-1.0,0.0,3e-05]
[1778923357885,50.8,77977.21,0.0,-1.0,0.0,3e-05]
[1778923358103,50.8,77982.08,0.0,-1.0,0.0,3e-05]
[1778923359109,50.8,77984.99,0.0,-1.0,0.0,3e-05]
[1778923360116,50.8,77987.04,0.0,-1.0,0.0,3e-05]
[1778923361376,50.8,77987.04,0.0,-1.0,0.0,3e-05]
[1778923361476,50.8,77987.62,0.0,-1.0,0.0,3e-05]
[1778923362608,50.8,77987.62,0.0,-1.0,0.0,3e-05]
[1778923362668,50.8,77981.12,0.0,-1.0,0.0,3e-05]
[1778923362808,50.8,77981.12,0.0,-1.0,0.0,3e-05]
[1778923363137,50.8,77977.21,0.0,-1.0,0.0,3e-05]
[1778923366531,50.8,77977.08,0.0,-1.0,0.0,3e-05]
[1778923366558,50.8,77977.08,0.0,-1.0,0.0,3e-05]
[1778923366632,50.8,77974.07,0.0,-1.0,0.0,3e-05]
[1778923367054,50.8,77974.07,0.0,-1.0,0.0,3e-05]
[1778923367309,50.8,77974.07,0.0,-1.0,0.0,3e-05]
[1778923367332,50.8,77973.37,0.0,-1.0,0.0,3e-05]
[1778923368172,50.8,77982.72,0.0,-1.0,0.0,3e-05]
[1778923369179,50.8,77987.02,0.0,-1.0,0.0,3e-05]
[1778923370186,50.8,77982.5,0.0,-1.0,0.0,3e-05]
[1778923371502,50.8,77982.5,0.0,-1.0,0.0,3e-05]
[1778923371559,50.8,77982.5,0.0,-1.0,0.0,3e-05]
[1778923371641,50.8,77985.23,0.0,-1.0,0.0,3e-05]
[1778923372200,50.8,77993.17,0.0,-1.0,0.0,4e-05]
[1778923373282,50.8,77993.17,0.0,-1.0,0.0,4e-05]
[1778923373308,50.8,77993.17,0.0,-1.0,0.0,4e-05]
[1778923373389,50.8,77995.18,0.0,-1.0,0.0,4e-05]
[1778923375761,50.8,77995.52,0.0,-1.0,0.0,4e-05]
[1778923375222,50.8,77992.09,0.0,-1.0,0.0,4e-05]
[1778923375807,50.8,77992.09,0.0,-1.0,0.0,4e-05]
[1778923376228,50.8,77990.99,0.0,-1.0,0.0,4e-05]
[1778923378133,50.8,77991.19,0.0,-1.0,0.0,4e-05]
[1778923378310,50.8,77991.19,0.0,-1.0,0.0,4e-05]
[1778923379250,50.8,77986.32,0.0,-1.0,0.0,3e-05]
[1778923380298,50.8,77986.32,0.0,-1.0,0.0,3e-05]
[1778923380310,50.8,77986.32,0.0,-1.0,0.0,3e-05]
[1778923380337,50.8,77985.26,0.0,-1.0,0.0,3e-05]
[1778923381264,50.8,77978.19,0.0,-1.0,0.0,3e-05]
[1778923382271,50.8,77974.01,0.0,-1.0,0.0,3e-05]
[1778923383038,50.8,77974.01,0.0,-1.0,0.0,3e-05]
[1778923383058,50.8,77974.01,0.0,-1.0,0.0,3e-05]
[1778923385292,50.8,77974.94,0.0,-1.0,0.0,3e-05]
[1778923386300,50.8,77973.83,0.0,-1.0,0.0,3e-05]
[1778923388000,50.8,77973.17,0.0,-1.0,0.0,3e-05]
[1778923388313,50.8,77974.94,0.0,-1.0,0.0,3e-05]
[1778923389682,50.8,77974.94,0.0,-1.0,0.0,3e-05]
[1778923390327,50.8,77973.51,0.0,-1.0,0.0,3e-05]
[1778923390826,50.8,77973.51,0.0,-1.0,0.0,3e-05]
[1778923391334,50.8,77975.2,0.0,-1.0,0.0,3e-05]
[1778923393348,50.8,77980.75,0.0,-1.0,0.0,3e-05]
[1778923393826,50.8,77980.75,0.0,-1.0,0.0,3e-05]
[1778923394059,50.8,77980.75,0.0,-1.0,0.0,3e-05]
[1778923394184,50.8,77980.75,0.0,-1.0,0.0,3e-05]
[1778923394309,50.8,77980.75,0.0,-1.0,0.0,3e-05]
[1778923394355,50.8,77982.82,0.0,-1.0,0.0,3e-05]
[1778923395362,50.8,77981.59,0.0,-1.0,0.0,3e-05]
[1778923396369,50.8,77983.87,0.0,-1.0,0.0,3e-05]
[1778923399390,50.8,77986.23,0.0,-1.0,0.0,3e-05]
[1778923400397,50.8,77990.44,0.0,-1.0,0.0,4e-05]
[1778923400954,50.8,77990.44,0.0,-1.0,0.0,4e-05]
[1778923401059,50.8,77990.44,0.0,-1.0,0.0,4e-05]
[1778923401405,50.8,77992.52,0.0,-1.0,0.0,4e-05]
[1778923402412,50.8,77995.33,0.0,-1.0,0.0,4e-05]
[1778923403426,50.8,77995.33,0.0,-1.0,0.0,4e-05]
[1778923403567,50.8,77995.33,0.0,-1.0,0.0,4e-05]
[1778923403641,50.8,77997.09,0.0,-1.0,0.0,4e-05]
[1778923405433,50.8,77998.23,0.0,-1.0,0.0,4e-05]
[1778923406560,50.8,77998.23,0.0,-1.0,0.0,4e-05]
[1778923406579,50.8,78003.52,0.0,-1.0,0.0,4e-05]
[1778923407409,50.8,78003.52,0.0,-1.0,0.0,4e-05]
[1778923409296,50.8,78003.67,0.0,-1.0,0.0,4e-05]
[1778923409461,50.8,78003.23,0.0,-1.0,0.0,4e-05]
[1778923411625,50.8,78003.41,0.0,-1.0,0.0,4e-05]
[1778923411807,50.8,78006.04,0.0,-1.0,0.0,4e-05]
[1778923412483,50.8,78019.78,0.0,-1.0,0.0,4e-05]
[1778923413489,50.8,78037.0,0.0,-1.0,0.0,4e-05]
[1778923414496,50.8,78040.07,0.0,-1.0,0.0,4e-05]
[1778923415503,50.8,78051.65,0.0,-1.0,0.0,4e-05]
[1778923416510,50.8,78054.88,0.0,-1.0,0.0,4e-05]
[1778923419532,50.8,78049.57,0.0,-1.0,0.0,4e-05]
[1778923420539,50.8,78051.93,0.0,-1.0,0.0,4e-05]
[1778923424153,50.8,78052.24,0.0,-1.0,0.0,4e-05]
[1778923424308,50.8,78052.24,0.0,-1.0,0.0,4e-05]
[1778923424649,50.8,78052.24,0.0,-1.0,0.0,4e-05]
[1778923424807,50.8,78052.24,0.0,-1.0,0.0,4e-05]
[1778923424765,50.8,78053.4,0.0,-1.0,0.0,4e-05]
[1778923425575,50.8,78056.44,0.0,-1.0,0.0,4e-05]
[1778923426363,50.8,78056.44,0.0,-1.0,0.0,4e-05]
[1778923426560,50.8,78056.44,0.0,-1.0,0.0,4e-05]
[1778923426582,50.8,78058.12,0.0,-1.0,0.0,4e-05]
[1778923430610,50.8,78065.69,0.0,-1.0,0.0,4e-05]
[1778923431617,50.8,78071.78,0.0,-1.0,0.0,4e-05]
[1778923432624,50.8,78072.62,0.0,-1.0,0.0,4e-05]
[1778923434026,50.8,78072.05,0.0,-1.0,0.0,4e-05]
[1778923434057,50.8,78072.05,0.0,-1.0,0.0,4e-05]
[1778923435645,50.8,78074.48,0.0,-1.0,0.0,4e-05]
[1778923437659,50.8,78077.15,0.0,-1.0,0.0,4e-05]
[1778923438747,50.8,78080.41,0.0,-1.0,0.0,4e-05]
[1778923439308,50.8,78080.41,0.0,-1.0,0.0,4e-05]
[1778923439673,50.8,78080.73,0.0,-1.0,0.0,4e-05]
[1778923440680,50.8,78082.68,0.0,-1.0,0.0,4e-05]
[1778923441308,50.8,78082.68,0.0,-1.0,0.0,4e-05]
[1778923441386,50.8,78082.68,0.0,-1.0,0.0,4e-05]
[1778923441560,50.8,78082.68,0.0,-1.0,0.0,4e-05]
[1778923441689,50.8,78077.19,0.0,-1.0,0.0,4e-05]
[1778923442711,50.8,78070.83,0.0,-1.0,0.0,4e-05]
[1778923443702,50.8,78067.82,0.0,-1.0,0.0,4e-05]
[1778923445716,50.8,78055.9,0.0,-1.0,0.0,4e-05]
[1778923446123,50.8,78055.9,0.0,-1.0,0.0,4e-05]
[1778923446545,50.8,78055.9,0.0,-1.0,0.0,4e-05]
[1778923446728,50.8,78056.35,0.0,-1.0,0.0,4e-05]
[1778923448744,50.8,78043.45,0.0,-1.0,0.0,4e-05]
[1778923449752,50.8,78038.94,0.0,-1.0,0.0,4e-05]
[1778923450759,50.8,78030.0,0.0,-1.0,0.0,4e-05]
[1778923451766,50.8,78023.99,0.0,-1.0,0.0,4e-05]
[1778923453780,50.8,78018.99,0.0,-1.0,0.0,4e-05]
[1778923455794,50.8,78014.96,0.0,-1.0,0.0,4e-05]
[1778923456805,50.8,78007.11,0.0,-1.0,0.0,4e-05]
[1778923457808,50.8,77999.93,0.0,-1.0,0.0,4e-05]
[1778923458815,50.8,77998.9,0.0,-1.0,0.0,4e-05]
[1778923459822,50.8,78005.38,0.0,-1.0,0.0,4e-05]
[1778923460829,50.8,78011.8,0.0,-1.0,0.0,4e-05]
[1778923462366,50.8,78012.63,0.0,-1.0,0.0,4e-05]
[1778923462558,50.8,78012.63,0.0,-1.0,0.0,4e-05]
[1778923462843,50.8,78009.94,0.0,-1.0,0.0,4e-05]
[1778923463850,50.8,78011.92,0.0,-1.0,0.0,4e-05]
[1778923464457,50.8,78011.92,0.0,-1.0,0.0,4e-05]
[1778923464562,50.8,78011.92,0.0,-1.0,0.0,4e-05]
[1778923464857,50.8,78012.26,0.0,-1.0,0.0,4e-05]
[1778923469894,50.8,78008.69,0.0,-1.0,0.0,4e-05]
[1778923471667,50.8,78008.69,0.0,-1.0,0.0,4e-05]
[1778923471814,50.8,78008.69,0.0,-1.0,0.0,4e-05]
[1778923471909,50.8,78009.2,0.0,-1.0,0.0,4e-05]
[1778923474129,50.8,78010.79,0.0,-1.0,0.0,4e-05]
[1778923474307,50.8,78010.79,0.0,-1.0,0.0,4e-05]
[1778923474931,50.8,78005.68,0.0,-1.0,0.0,4e-05]
[1778923475938,50.8,77999.55,0.0,-1.0,0.0,4e-05]
[1778923477338,50.8,77999.55,0.0,-1.0,0.0,4e-05]
[1778923477561,50.8,77999.55,0.0,-1.0,0.0,4e-05]
[1778923477662,50.8,77999.39,0.0,-1.0,0.0,4e-05]
[1778923481682,50.8,78000.55,0.0,-1.0,0.0,4e-05]
[1778923481807,50.8,78000.55,0.0,-1.0,0.0,4e-05]
[1778923482987,50.8,78003.53,0.0,-1.0,0.0,4e-05]
[1778923485201,50.8,78004.62,0.0,-1.0,0.0,4e-05]
[1778923485308,50.8,78004.62,0.0,-1.0,0.0,4e-05]
[1778923485564,50.8,78004.62,0.0,-1.0,0.0,4e-05]
[1778923485809,50.8,78004.62,0.0,-1.0,0.0,4e-05]
[1778923485575,50.8,78004.58,0.0,-1.0,0.0,4e-05]
[1778923489029,50.8,78002.05,0.0,-1.0,0.0,4e-05]
[1778923490042,50.8,78002.05,0.0,-1.0,0.0,4e-05]
[1778923490060,50.8,78002.05,0.0,-1.0,0.0,4e-05]
[1778923490068,50.8,77999.93,0.0,-1.0,0.0,4e-05]
[1778923492050,50.8,78003.77,0.0,-1.0,0.0,4e-05]
[1778923496078,50.8,78014.8,0.0,-1.0,0.0,4e-05]
[1778923497179,50.8,78014.8,0.0,-1.0,0.0,4e-05]
[1778923497307,50.8,78014.8,0.0,-1.0,0.0,4e-05]
[1778923497410,50.8,78013.28,0.0,-1.0,0.0,4e-05]
[1778923498764,50.8,78013.28,0.0,-1.0,0.0,4e-05]
[1778923498808,50.8,78013.28,0.0,-1.0,0.0,4e-05]
[1778923498816,50.8,78007.39,0.0,-1.0,0.0,4e-05]
[1778923499099,50.8,78005.15,0.0,-1.0,0.0,4e-05]
[1778923500154,50.8,78005.15,0.0,-1.0,0.0,4e-05]
[1778923500310,50.8,78005.15,0.0,-1.0,0.0,4e-05]
[1778923500377,50.8,78007.97,0.0,-1.0,0.0,4e-05]
[1778923503131,50.8,78006.7,0.0,-1.0,0.0,4e-05]
[1778923503309,50.8,78006.7,0.0,-1.0,0.0,4e-05]
[1778923503350,50.8,78009.71,0.0,-1.0,0.0,4e-05]
[1778923509172,50.8,78010.95,0.0,-1.0,0.0,4e-05]
[1778923510179,50.8,78013.05,0.0,-1.0,0.0,4e-05]
[1778923511186,50.8,78008.26,0.0,-1.0,0.0,4e-05]
[1778923512037,50.8,78008.26,0.0,-1.0,0.0,4e-05]
[1778923512057,50.8,78008.26,0.0,-1.0,0.0,4e-05]
[1778923512193,50.8,78010.52,0.0,-1.0,0.0,4e-05]
[1778923513200,50.8,78013.8,0.0,-1.0,0.0,4e-05]
[1778923514581,50.8,78013.8,0.0,-1.0,0.0,4e-05]
[1778923514811,50.8,78013.8,0.0,-1.0,0.0,4e-05]
[1778923514607,50.8,78012.09,0.0,-1.0,0.0,4e-05]
[1778923516221,50.8,78009.78,0.0,-1.0,0.0,4e-05]
[1778923519242,50.8,78013.29,0.0,-1.0,0.0,4e-05]
[1778923520249,50.8,78018.74,0.0,-1.0,0.0,4e-05]
[1778923521426,50.8,78018.74,0.0,-1.0,0.0,4e-05]
[1778923521560,50.8,78018.74,0.0,-1.0,0.0,4e-05]
[1778923521576,50.8,78025.32,0.0,-1.0,0.0,4e-05]
[1778923522263,50.8,78028.14,0.0,-1.0,0.0,4e-05]
[1778923524277,50.8,78030.32,0.0,-1.0,0.0,4e-05]
[1778923524996,50.8,78030.32,0.0,-1.0,0.0,4e-05]
[1778923525059,50.8,78030.32,0.0,-1.0,0.0,4e-05]
[1778923525179,50.8,78030.32,0.0,-1.0,0.0,4e-05]
[1778923525311,50.8,78030.32,0.0,-1.0,0.0,4e-05]
[1778923525410,50.8,78029.72,0.0,-1.0,0.0,4e-05]
[1778923526291,50.8,78025.26,0.0,-1.0,0.0,4e-05]
[1778923527638,50.8,78025.26,0.0,-1.0,0.0,4e-05]
[1778923527809,50.8,78025.26,0.0,-1.0,0.0,4e-05]
[1778923527856,50.8,78028.55,0.0,-1.0,0.0,4e-05]
[1778923528305,50.8,78030.63,0.0,-1.0,0.0,4e-05]
[1778923530319,50.8,78034.21,0.0,-1.0,0.0,4e-05]
[1778923531290,50.8,78034.21,0.0,-1.0,0.0,4e-05]
[1778923531310,50.8,78034.21,0.0,-1.0,0.0,4e-05]
[1778923531326,50.8,78039.59,0.0,-1.0,0.0,4e-05]
[1778923534454,50.8,78039.68,0.0,-1.0,0.0,4e-05]
[1778923534560,50.8,78039.68,0.0,-1.0,0.0,4e-05]
[1778923534661,50.8,78036.38,0.0,-1.0,0.0,4e-05]
[1778923535354,50.8,78034.5,0.0,-1.0,0.0,4e-05]
[1778923537368,50.8,78038.67,0.0,-1.0,0.0,4e-05]
[1778923538131,50.8,78038.67,0.0,-1.0,0.0,4e-05]
[1778923538308,50.8,78038.67,0.0,-1.0,0.0,4e-05]
[1778923538375,50.8,78041.12,0.0,-1.0,0.0,4e-05]
[1778923539382,50.8,78047.33,0.0,-1.0,0.0,4e-05]
[1778923540390,50.8,78051.7,0.0,-1.0,0.0,4e-05]
[1778923541396,50.8,78057.65,0.0,-1.0,0.0,4e-05]
[1778923542403,50.8,78066.93,0.0,-1.0,0.0,4e-05]
[1778923543410,50.8,78070.73,0.0,-1.0,0.0,4e-05]
[1778923546537,50.8,78072.24,0.0,-1.0,0.0,4e-05]
[1778923546559,50.8,78072.24,0.0,-1.0,0.0,4e-05]
[1778923547438,50.8,78081.42,0.0,-1.0,0.0,4e-05]
[1778923548445,50.8,78080.15,0.0,-1.0,0.0,4e-05]
[1778923549452,50.8,78078.24,0.0,-1.0,0.0,4e-05]
[1778923550353,50.8,78078.24,0.0,-1.0,0.0,4e-05]
[1778923550560,50.8,78078.24,0.0,-1.0,0.0,4e-05]
[1778923552289,50.8,78077.26,0.0,-1.0,0.0,4e-05]
[1778923552473,50.8,78062.54,0.0,-1.0,0.0,4e-05]
[1778923553480,50.8,78053.38,0.0,-1.0,0.0,4e-05]
[1778923554490,50.8,78038.48,0.0,-1.0,0.0,4e-05]
[1778923555497,50.8,78027.8,0.0,-1.0,0.0,4e-05]
[1778923556033,50.8,78027.8,0.0,-1.0,0.0,4e-05]
[1778923556504,50.8,78030.52,0.0,-1.0,0.0,4e-05]
[1778923558518,50.8,78032.28,0.0,-1.0,0.0,4e-05]
[1778923559525,50.8,78034.57,0.0,-1.0,0.0,4e-05]
[1778923560532,50.8,78039.2,0.0,-1.0,0.0,4e-05]
[1778923561190,50.8,78039.2,0.0,-1.0,0.0,4e-05]
[1778923563553,50.8,78036.37,0.0,-1.0,0.0,4e-05]
[1778923564573,50.8,78033.64,0.0,-1.0,0.0,4e-05]
[1778923565108,50.8,78033.64,0.0,-1.0,0.0,4e-05]
[1778923565576,50.8,78031.31,0.0,-1.0,0.0,4e-05]
[1778923566586,50.8,78033.26,0.0,-1.0,0.0,4e-05]
[1778923567593,50.8,78031.13,0.0,-1.0,0.0,4e-05]
[1778923569607,50.8,78036.14,0.0,-1.0,0.0,4e-05]
[1778923570634,50.8,78041.61,0.0,-1.0,0.0,4e-05]
[1778923571642,50.8,78050.87,0.0,-1.0,0.0,4e-05]
[1778923572646,50.8,78052.2,0.0,-1.0,0.0,4e-05]
[1778923573301,50.8,78052.2,0.0,-1.0,0.0,4e-05]
[1778923573311,50.8,78052.2,0.0,-1.0,0.0,4e-05]
[1778923574660,50.8,78062.77,0.0,-1.0,0.0,4e-05]
[1778923575667,50.8,78068.81,0.0,-1.0,0.0,4e-05]
[1778923576674,50.8,78071.17,0.0,-1.0,0.0,4e-05]
[1778923577681,50.8,78074.63,0.0,-1.0,0.0,4e-05]
[1778923579695,50.8,78077.52,0.0,-1.0,0.0,4e-05]
[1778923580702,50.8,78075.36,0.0,-1.0,0.0,4e-05]
[1778923582614,50.8,78075.29,0.0,-1.0,0.0,4e-05]
[1778923582808,50.8,78075.29,0.0,-1.0,0.0,4e-05]
[1778923584730,50.8,78060.55,0.0,-1.0,0.0,4e-05]
[1778923585737,50.8,78056.61,0.0,-1.0,0.0,4e-05]
[1778923587206,50.8,78056.5,0.0,-1.0,0.0,4e-05]
[1778923587308,50.8,78056.5,0.0,-1.0,0.0,4e-05]
[1778923590772,50.8,78053.89,0.0,-1.0,0.0,4e-05]
[1778923591267,50.8,78053.89,0.0,-1.0,0.0,4e-05]
[1778923591309,50.8,78053.89,0.0,-1.0,0.0,4e-05]
[1778923593057,50.8,78050.67,0.0,-1.0,0.0,4e-05]
[1778923593309,50.8,78050.67,0.0,-1.0,0.0,4e-05]
[1778923593793,50.8,78049.52,0.0,-1.0,0.0,4e-05]
[1778923594800,50.8,78045.55,0.0,-1.0,0.0,4e-05]
[1778923596526,50.8,78045.3,0.0,-1.0,0.0,4e-05]
[1778923596570,50.8,78045.3,0.0,-1.0,0.0,4e-05]
[1778923598828,50.8,78048.33,0.0,-1.0,0.0,4e-05]
[1778923600917,50.8,78048.86,0.0,-1.0,0.0,4e-05]
[1778923601061,50.8,78048.86,0.0,-1.0,0.0,4e-05]
[1778923601849,50.8,78048.81,0.0,-1.0,0.0,4e-05]
[1778923602380,50.8,78048.81,0.0,-1.0,0.0,4e-05]
[1778923602563,50.8,78048.81,0.0,-1.0,0.0,4e-05]
[1778923605877,50.8,78046.91,0.0,-1.0,0.0,4e-05]
[1778923606884,50.8,78044.98,0.0,-1.0,0.0,4e-05]
[1778923607009,50.8,78044.98,0.0,-1.0,0.0,4e-05]
[1778923607058,50.8,78044.98,0.0,-1.0,0.0,4e-05]
[1778923608018,50.8,78045.58,0.0,-1.0,0.0,4e-05]
[1778923608058,50.8,78045.58,0.0,-1.0,0.0,4e-05]
[1778923608898,50.8,78045.65,0.0,-1.0,0.0,4e-05]
[1778923613933,50.8,78044.98,0.0,-1.0,0.0,4e-05]
[1778923617679,50.8,78044.2,0.0,-1.0,0.0,4e-05]
[1778923617807,50.8,78044.2,0.0,-1.0,0.0,4e-05]
[1778923620733,50.8,78045.33,0.0,-1.0,0.0,4e-05]
[1778923620811,50.8,78045.33,0.0,-1.0,0.0,4e-05]
[1778923620982,50.8,78046.79,0.0,-1.0,0.0,4e-05]
[1778923622996,50.8,78049.08,0.0,-1.0,0.0,4e-05]
[1778923625013,50.8,78049.65,0.0,-1.0,0.0,4e-05]
[1778923625011,50.8,78045.5,0.0,-1.0,0.0,4e-05]
[1778923625058,50.8,78045.5,0.0,-1.0,0.0,4e-05]
[1778923629259,50.8,78045.34,0.0,-1.0,0.0,4e-05]
[1778923629317,50.8,78045.34,0.0,-1.0,0.0,4e-05]
[1778923629453,50.8,78045.34,0.0,-1.0,0.0,4e-05]
[1778923629559,50.8,78045.34,0.0,-1.0,0.0,4e-05]
[1778923629660,50.8,78046.58,0.0,-1.0,0.0,4e-05]
[1778923630046,50.8,78049.17,0.0,-1.0,0.0,4e-05]
[1778923631690,50.8,78049.17,0.0,-1.0,0.0,4e-05]
[1778923631808,50.8,78049.17,0.0,-1.0,0.0,4e-05]
[1778923631908,50.8,78046.38,0.0,-1.0,0.0,4e-05]
[1778923632060,50.8,78035.96,0.0,-1.0,0.0,4e-05]
[1778923633067,50.8,78033.0,0.0,-1.0,0.0,4e-05]
[1778923634907,50.8,78033.0,0.0,-1.0,0.0,4e-05]
[1778923635007,50.8,78032.05,0.0,-1.0,0.0,4e-05]
[1778923635058,50.8,78032.05,0.0,-1.0,0.0,4e-05]
[1778923635960,50.8,78032.05,0.0,-1.0,0.0,4e-05]
[1778923635081,50.8,78029.6,0.0,-1.0,0.0,4e-05]
[1778923636064,50.8,78029.6,0.0,-1.0,0.0,4e-05]
[1778923636088,50.8,78037.13,0.0,-1.0,0.0,4e-05]
[1778923637095,50.8,78036.9,0.0,-1.0,0.0,4e-05]
[1778923638102,50.8,78032.7,0.0,-1.0,0.0,4e-05]
[1778923639391,50.8,78032.7,0.0,-1.0,0.0,4e-05]
[1778923639559,50.8,78032.7,0.0,-1.0,0.0,4e-05]
[1778923639717,50.8,78033.1,0.0,-1.0,0.0,4e-05]
[1778923641123,50.8,78038.1,0.0,-1.0,0.0,4e-05]
[1778923642130,50.8,78041.84,0.0,-1.0,0.0,4e-05]
[1778923643292,50.8,78041.84,0.0,-1.0,0.0,4e-05]
[1778923643308,50.8,78041.84,0.0,-1.0,0.0,4e-05]
[1778923643381,50.8,78042.84,0.0,-1.0,0.0,4e-05]
[1778923645151,50.8,78045.88,0.0,-1.0,0.0,4e-05]
[1778923650603,50.8,78045.82,0.0,-1.0,0.0,4e-05]
[1778923651309,50.8,78045.61,0.0,-1.0,0.0,4e-05]
[1778923651349,50.8,78045.17,0.0,-1.0,0.0,4e-05]
[1778923652200,50.8,78047.14,0.0,-1.0,0.0,4e-05]
[1778923653207,50.8,78056.82,0.0,-1.0,0.0,4e-05]
[1778923654331,50.8,78058.61,0.0,-1.0,0.0,4e-05]
[1778923655221,50.8,78059.86,0.0,-1.0,0.0,4e-05]
[1778923657016,50.8,78059.86,0.0,-1.0,0.0,4e-05]
[1778923657062,50.8,78058.94,0.0,-1.0,0.0,4e-05]
[1778923657615,50.8,78058.94,0.0,-1.0,0.0,4e-05]
[1778923657808,50.8,78058.94,0.0,-1.0,0.0,4e-05]
[1778923657819,50.8,78060.15,0.0,-1.0,0.0,4e-05]
[1778923662271,50.8,78057.67,0.0,-1.0,0.0,4e-05]
[1778923663277,50.8,78055.24,0.0,-1.0,0.0,4e-05]
[1778923666155,50.8,78053.78,0.0,-1.0,0.0,4e-05]
[1778923666309,50.8,78053.78,0.0,-1.0,0.0,4e-05]
[1778923666532,50.8,78053.78,0.0,-1.0,0.0,4e-05]
[1778923666558,50.8,78053.78,0.0,-1.0,0.0,4e-05]
[1778923666659,50.8,78053.76,0.0,-1.0,0.0,4e-05]
[1778923672340,50.8,78052.29,0.0,-1.0,0.0,4e-05]
[1778923675963,50.8,78051.08,0.0,-1.0,0.0,4e-05]
[1778923676059,50.8,78051.08,0.0,-1.0,0.0,4e-05]
[1778923676064,50.8,78051.08,0.0,-1.0,0.0,4e-05]
[1778923676402,50.8,78051.08,0.0,-1.0,0.0,4e-05]
[1778923676557,50.8,78051.08,0.0,-1.0,0.0,4e-05]
[1778923681403,50.8,78044.65,0.0,-1.0,0.0,4e-05]
[1778923682410,50.8,78042.28,0.0,-1.0,0.0,4e-05]
[1778923684210,50.8,78042.0,0.0,-1.0,0.0,4e-05]
[1778923684309,50.8,78042.0,0.0,-1.0,0.0,4e-05]
[1778923684425,50.8,78041.81,0.0,-1.0,0.0,4e-05]
[1778923685118,50.8,78041.81,0.0,-1.0,0.0,4e-05]
[1778923685308,50.8,78041.81,0.0,-1.0,0.0,4e-05]
[1778923691474,50.8,78041.66,0.0,-1.0,0.0,4e-05]
[1778923694296,50.8,78041.32,0.0,-1.0,0.0,4e-05]
[1778923694308,50.8,78041.32,0.0,-1.0,0.0,4e-05]
[1778923694723,50.8,78041.32,0.0,-1.0,0.0,4e-05]
[1778923694808,50.8,78041.32,0.0,-1.0,0.0,4e-05]
[1778923694820,50.8,78041.67,0.0,-1.0,0.0,4e-05]
[1778923698523,50.8,78040.16,0.0,-1.0,0.0,4e-05]
[1778923699530,50.8,78034.82,0.0,-1.0,0.0,4e-05]
[1778923702238,50.8,78034.9,0.0,-1.0,0.0,4e-05]
[1778923702307,50.8,78034.9,0.0,-1.0,0.0,4e-05]
[1778923702715,50.8,78034.9,0.0,-1.0,0.0,4e-05]
[1778923702808,50.8,78034.9,0.0,-1.0,0.0,4e-05]
[1778923702909,50.8,78036.28,0.0,-1.0,0.0,4e-05]
[1778923706547,50.8,78036.5,0.0,-1.0,0.0,4e-05]
[1778923706562,50.8,78036.5,0.0,-1.0,0.0,4e-05]
[1778923706579,50.8,78036.11,0.0,-1.0,0.0,4e-05]
[1778923707587,50.8,78040.23,0.0,-1.0,0.0,4e-05]
[1778923708638,50.8,78040.23,0.0,-1.0,0.0,4e-05]
[1778923708808,50.8,78040.23,0.0,-1.0,0.0,4e-05]
[1778923709600,50.8,78034.75,0.0,-1.0,0.0,4e-05]
[1778923710599,50.8,78034.75,0.0,-1.0,0.0,4e-05]
[1778923710807,50.8,78034.75,0.0,-1.0,0.0,4e-05]
[1778923711034,50.8,78034.75,0.0,-1.0,0.0,4e-05]
[1778923711062,50.8,78034.75,0.0,-1.0,0.0,4e-05]
[1778923710834,50.8,78028.63,0.0,-1.0,0.0,4e-05]
[1778923711614,50.8,78029.05,0.0,-1.0,0.0,4e-05]
[1778923712621,50.8,78026.23,0.0,-1.0,0.0,4e-05]
[1778923713628,50.8,78022.54,0.0,-1.0,0.0,4e-05]
[1778923715642,50.8,78019.21,0.0,-1.0,0.0,4e-05]
[1778923716649,50.8,78017.38,0.0,-1.0,0.0,4e-05]
[1778923717656,50.8,78010.93,0.0,-1.0,0.0,3e-05]
[1778923718665,50.8,77999.53,0.0,-1.0,0.0,3e-05]
[1778923719670,50.8,77991.33,0.0,-1.0,0.0,3e-05]
[1778923720677,50.8,77989.72,0.0,-1.0,0.0,3e-05]
[1778923721684,50.8,77987.29,0.0,-1.0,0.0,3e-05]
[1778923722691,50.8,77985.79,0.0,-1.0,0.0,3e-05]
[1778923723698,50.8,77983.31,0.0,-1.0,0.0,3e-05]
[1778923724705,50.8,77976.03,0.0,-1.0,0.0,3e-05]
[1778923725712,50.8,77969.98,0.0,-1.0,0.0,3e-05]
[1778923726719,50.8,77979.18,0.0,-1.0,0.0,3e-05]
[1778923727726,50.8,77982.42,0.0,-1.0,0.0,3e-05]
[1778923729740,50.8,77987.09,0.0,-1.0,0.0,3e-05]
[1778923731525,50.8,77986.24,0.0,-1.0,0.0,3e-05]
[1778923731559,50.8,77986.24,0.0,-1.0,0.0,3e-05]
[1778923731754,50.8,77985.16,0.0,-1.0,0.0,3e-05]
[1778923733193,50.8,77986.05,0.0,-1.0,0.0,3e-05]
[1778923733308,50.8,77986.05,0.0,-1.0,0.0,3e-05]
[1778923735782,50.8,77988.95,0.0,-1.0,0.0,3e-05]
[1778923738687,50.8,77990.11,0.0,-1.0,0.0,3e-05]
[1778923738807,50.8,77990.11,0.0,-1.0,0.0,3e-05]
[1778923738867,50.8,77990.09,0.0,-1.0,0.0,3e-05]
[1778923739238,50.8,77990.09,0.0,-1.0,0.0,3e-05]
[1778923739309,50.8,77990.09,0.0,-1.0,0.0,3e-05]
[1778923746859,50.8,77999.49,0.0,-1.0,0.0,3e-05]
[1778923747866,50.8,77999.58,0.0,-1.0,0.0,3e-05]
[1778923750813,50.8,77998.66,0.0,-1.0,0.0,3e-05]
[1778923751058,50.8,77998.66,0.0,-1.0,0.0,3e-05]
[1778923750887,50.8,77998.04,0.0,-1.0,0.0,3e-05]
[1778923752062,50.8,77998.04,0.0,-1.0,0.0,3e-05]
[1778923752308,50.8,77998.56,0.0,-1.0,0.0,3e-05]
[1778923752901,50.8,77994.55,0.0,-1.0,0.0,3e-05]
[1778923753908,50.8,77989.22,0.0,-1.0,0.0,3e-05]
[1778923754915,50.8,77991.27,0.0,-1.0,0.0,3e-05]
[1778923755291,50.8,77991.27,0.0,-1.0,0.0,3e-05]
[1778923755307,50.8,77991.27,0.0,-1.0,0.0,3e-05]
[1778923755991,50.8,77991.27,0.0,-1.0,0.0,3e-05]
[1778923756058,50.8,77991.27,0.0,-1.0,0.0,3e-05]
[1778923756141,50.8,77992.98,0.0,-1.0,0.0,3e-05]
[1778923760958,50.8,77997.35,0.0,-1.0,0.0,3e-05]
[1778923762263,50.8,77996.91,0.0,-1.0,0.0,3e-05]
[1778923762310,50.8,77996.91,0.0,-1.0,0.0,3e-05]
[1778923762759,50.8,77996.91,0.0,-1.0,0.0,3e-05]
[1778923762808,50.8,77996.91,0.0,-1.0,0.0,3e-05]
[1778923762972,50.8,77996.16,0.0,-1.0,0.0,3e-05]
[1778923765993,50.8,78000.1,0.0,-1.0,0.0,3e-05]
[1778923766381,50.8,78000.1,0.0,-1.0,0.0,3e-05]
[1778923766493,50.8,78000.1,0.0,-1.0,0.0,3e-05]
[1778923766559,50.8,78000.1,0.0,-1.0,0.0,3e-05]
[1778923767000,50.8,77999.36,0.0,-1.0,0.0,3e-05]
[1778923771028,50.8,78000.09,0.0,-1.0,0.0,3e-05]
[1778923776066,50.8,78006.28,0.0,-1.0,0.0,3e-05]
[1778923777073,50.8,78003.07,0.0,-1.0,0.0,3e-05]
[1778923778123,50.8,78003.07,0.0,-1.0,0.0,3e-05]
[1778923778080,50.8,78001.53,0.0,-1.0,0.0,3e-05]
[1778923778308,50.8,78001.53,0.0,-1.0,0.0,3e-05]
[1778923778600,50.8,78001.53,0.0,-1.0,0.0,3e-05]
[1778923778809,50.8,78001.53,0.0,-1.0,0.0,3e-05]
[1778923779087,50.8,78000.24,0.0,-1.0,0.0,3e-05]
[1778923784122,50.8,78001.0,0.0,-1.0,0.0,3e-05]
[1778923787143,50.8,78003.03,0.0,-1.0,0.0,3e-05]
[1778923788150,50.8,78006.48,0.0,-1.0,0.0,3e-05]
[1778923789125,50.8,78006.48,0.0,-1.0,0.0,3e-05]
[1778923789157,50.8,78009.84,0.0,-1.0,0.0,3e-05]
[1778923789308,50.8,78009.84,0.0,-1.0,0.0,3e-05]
[1778923789547,50.8,78009.84,0.0,-1.0,0.0,3e-05]
[1778923789561,50.8,78009.84,0.0,-1.0,0.0,3e-05]
[1778923790164,50.8,78010.46,0.0,-1.0,0.0,3e-05]
[1778923792089,50.8,78010.35,0.0,-1.0,0.0,3e-05]
[1778923792178,50.8,78014.37,0.0,-1.0,0.0,3e-05]
[1778923792307,50.8,78014.37,0.0,-1.0,0.0,3e-05]
[1778923793185,50.8,78019.36,0.0,-1.0,0.0,4e-05]
[1778923794279,50.8,78020.58,0.0,-1.0,0.0,4e-05]
[1778923794308,50.8,78020.58,0.0,-1.0,0.0,4e-05]
[1778923795199,50.8,78020.72,0.0,-1.0,0.0,4e-05]
[1778923796879,50.8,78020.72,0.0,-1.0,0.0,4e-05]
[1778923797058,50.8,78020.72,0.0,-1.0,0.0,4e-05]
[1778923797308,50.8,78020.36,0.0,-1.0,0.0,4e-05]
[1778923797344,50.8,78020.16,0.0,-1.0,0.0,4e-05]
[1778923801241,50.8,78021.99,0.0,-1.0,0.0,4e-05]
[1778923804262,50.8,78025.88,0.0,-1.0,0.0,4e-05]
[1778923805412,50.8,78025.88,0.0,-1.0,0.0,4e-05]
[1778923805558,50.8,78025.88,0.0,-1.0,0.0,4e-05]
[1778923805605,50.8,78025.88,0.0,-1.0,0.0,4e-05]
[1778923805809,50.8,78025.88,0.0,-1.0,0.0,4e-05]
[1778923805812,50.8,78026.01,0.0,-1.0,0.0,4e-05]
[1778923811311,50.8,78019.39,0.0,-1.0,0.0,4e-05]
[1778923812318,50.8,78025.08,0.0,-1.0,0.0,4e-05]
[1778923813325,50.8,78037.38,0.0,-1.0,0.0,4e-05]
[1778923814557,50.8,78037.38,0.0,-1.0,0.0,4e-05]
[1778923814808,50.8,78037.38,0.0,-1.0,0.0,4e-05]
[1778923814916,50.8,78037.38,0.0,-1.0,0.0,4e-05]
[1778923815058,50.8,78037.38,0.0,-1.0,0.0,4e-05]
[1778923815159,50.8,78038.71,0.0,-1.0,0.0,4e-05]
[1778923816346,50.8,78036.68,0.0,-1.0,0.0,4e-05]
[1778923820374,50.8,78035.11,0.0,-1.0,0.0,4e-05]
[1778923823395,50.8,78036.99,0.0,-1.0,0.0,4e-05]
[1778923825409,50.8,78034.16,0.0,-1.0,0.0,4e-05]
[1778923827095,50.8,78034.16,0.0,-1.0,0.0,4e-05]
[1778923827108,50.8,78033.03,0.0,-1.0,0.0,4e-05]
[1778923827310,50.8,78033.03,0.0,-1.0,0.0,4e-05]
[1778923827435,50.8,78033.03,0.0,-1.0,0.0,4e-05]
[1778923827561,50.8,78033.03,0.0,-1.0,0.0,4e-05]
[1778923827661,50.8,78035.08,0.0,-1.0,0.0,4e-05]
[1778923828430,50.8,78036.5,0.0,-1.0,0.0,4e-05]
[1778923829437,50.8,78035.14,0.0,-1.0,0.0,4e-05]
[1778923831239,50.8,78034.75,0.0,-1.0,0.0,4e-05]
[1778923831308,50.8,78034.75,0.0,-1.0,0.0,4e-05]
[1778923831423,50.8,78034.75,0.0,-1.0,0.0,4e-05]
[1778923831565,50.8,78034.75,0.0,-1.0,0.0,4e-05]
[1778923831583,50.8,78034.44,0.0,-1.0,0.0,4e-05]
[1778923833465,50.8,78032.82,0.0,-1.0,0.0,4e-05]
[1778923838500,50.8,78032.56,0.0,-1.0,0.0,4e-05]
[1778923841521,50.8,78027.74,0.0,-1.0,0.0,4e-05]
[1778923842532,50.8,78024.95,0.0,-1.0,0.0,4e-05]
[1778923843434,50.8,78024.95,0.0,-1.0,0.0,4e-05]
[1778923843559,50.8,78024.95,0.0,-1.0,0.0,4e-05]
[1778923843743,50.8,78024.95,0.0,-1.0,0.0,4e-05]
[1778923843810,50.8,78024.95,0.0,-1.0,0.0,4e-05]
[1778923843911,50.8,78022.6,0.0,-1.0,0.0,4e-05]
[1778923847566,50.8,78018.45,0.0,-1.0,0.0,3e-05]
[1778923848546,50.8,78018.45,0.0,-1.0,0.0,3e-05]
[1778923848562,50.8,78018.45,0.0,-1.0,0.0,3e-05]
[1778923848793,50.8,78018.45,0.0,-1.0,0.0,3e-05]
[1778923848811,50.8,78018.45,0.0,-1.0,0.0,3e-05]
[1778923848894,50.8,78017.44,0.0,-1.0,0.0,3e-05]
[1778923854615,50.8,78020.45,0.0,-1.0,0.0,3e-05]
[1778923855365,50.8,78020.45,0.0,-1.0,0.0,3e-05]
[1778923855560,50.8,78020.45,0.0,-1.0,0.0,3e-05]
[1778923856629,50.8,78017.04,0.0,-1.0,0.0,3e-05]
[1778923857451,50.8,78017.04,0.0,-1.0,0.0,3e-05]
[1778923857559,50.8,78017.04,0.0,-1.0,0.0,3e-05]
[1778923857636,50.8,78018.0,0.0,-1.0,0.0,3e-05]
[1778923859651,50.8,78011.69,0.0,-1.0,0.0,3e-05]
[1778923860658,50.8,78004.06,0.0,-1.0,0.0,3e-05]
[1778923861668,50.8,78010.47,0.0,-1.0,0.0,3e-05]
[1778923862676,50.8,78012.41,0.0,-1.0,0.0,3e-05]
[1778923863563,50.8,78012.41,0.0,-1.0,0.0,3e-05]
[1778923863809,50.8,78012.41,0.0,-1.0,0.0,3e-05]
[1778923863910,50.8,78014.17,0.0,-1.0,0.0,3e-05]
[1778923864690,50.8,78015.63,0.0,-1.0,0.0,3e-05]
[1778923866704,50.8,78017.2,0.0,-1.0,0.0,3e-05]
[1778923868448,50.8,78016.41,0.0,-1.0,0.0,3e-05]
[1778923868563,50.8,78016.41,0.0,-1.0,0.0,3e-05]
[1778923869725,50.8,78014.23,0.0,-1.0,0.0,3e-05]
[1778923871760,50.8,78018.04,0.0,-1.0,0.0,3e-05]
[1778923872586,50.8,78018.04,0.0,-1.0,0.0,3e-05]
[1778923872807,50.8,78018.04,0.0,-1.0,0.0,3e-05]
[1778923872809,50.8,78019.95,0.0,-1.0,0.0,3e-05]
[1778923873503,50.8,78019.95,0.0,-1.0,0.0,3e-05]
[1778923873562,50.8,78019.95,0.0,-1.0,0.0,3e-05]
[1778923876791,50.8,78016.56,0.0,-1.0,0.0,3e-05]
[1778923878805,50.8,78017.84,0.0,-1.0,0.0,3e-05]
[1778923880819,50.8,78019.54,0.0,-1.0,0.0,3e-05]
[1778923884775,50.8,78018.82,0.0,-1.0,0.0,3e-05]
[1778923884807,50.8,78018.82,0.0,-1.0,0.0,3e-05]
[1778923884847,50.8,78019.54,0.0,-1.0,0.0,3e-05]
[1778923885381,50.8,78019.54,0.0,-1.0,0.0,3e-05]
[1778923885563,50.8,78019.54,0.0,-1.0,0.0,3e-05]
[1778923887868,50.8,78021.17,0.0,-1.0,0.0,3e-05]
[1778923889322,50.8,78022.2,0.0,-1.0,0.0,4e-05]
[1778923889446,50.8,78022.2,0.0,-1.0,0.0,4e-05]
[1778923889560,50.8,78022.2,0.0,-1.0,0.0,4e-05]
[1778923889882,50.8,78021.24,0.0,-1.0,0.0,3e-05]
[1778923892903,50.8,78023.24,0.0,-1.0,0.0,3e-05]
[1778923893874,50.8,78023.24,0.0,-1.0,0.0,3e-05]
[1778923894059,50.8,78023.24,0.0,-1.0,0.0,3e-05]
[1778923896052,50.8,78024.2,0.0,-1.0,0.0,3e-05]
[1778923896058,50.8,78024.2,0.0,-1.0,0.0,3e-05]
[1778923896097,50.8,78023.86,0.0,-1.0,0.0,3e-05]
[1778923901966,50.8,78023.96,0.0,-1.0,0.0,3e-05]
[1778923902973,50.8,78027.94,0.0,-1.0,0.0,4e-05]
[1778923903980,50.8,78038.62,0.0,-1.0,0.0,4e-05]
[1778923904761,50.8,78038.62,0.0,-1.0,0.0,4e-05]
[1778923904810,50.8,78038.62,0.0,-1.0,0.0,4e-05]
[1778923904987,50.8,78038.02,0.0,-1.0,0.0,4e-05]
[1778923905994,50.8,78040.44,0.0,-1.0,0.0,4e-05]
[1778923908008,50.8,78044.91,0.0,-1.0,0.0,4e-05]
[1778923908704,50.8,78044.91,0.0,-1.0,0.0,4e-05]
[1778923908808,50.8,78044.91,0.0,-1.0,0.0,4e-05]
[1778923909005,50.8,78044.91,0.0,-1.0,0.0,4e-05]
[1778923909058,50.8,78044.91,0.0,-1.0,0.0,4e-05]
[1778923909156,50.8,78044.9,0.0,-1.0,0.0,4e-05]
[1778923912036,50.8,78047.44,0.0,-1.0,0.0,4e-05]
[1778923915948,50.8,78048.5,0.0,-1.0,0.0,4e-05]
[1778923916058,50.8,78048.5,0.0,-1.0,0.0,4e-05]
[1778923916243,50.8,78048.5,0.0,-1.0,0.0,4e-05]
[1778923916308,50.8,78048.5,0.0,-1.0,0.0,4e-05]
[1778923916289,50.8,78048.51,0.0,-1.0,0.0,4e-05]
[1778923919086,50.8,78052.92,0.0,-1.0,0.0,4e-05]
[1778923919979,50.8,78052.92,0.0,-1.0,0.0,4e-05]
[1778923920058,50.8,78052.92,0.0,-1.0,0.0,4e-05]
[1778923923114,50.8,78050.18,0.0,-1.0,0.0,4e-05]
[1778923923608,50.8,78050.18,0.0,-1.0,0.0,4e-05]
[1778923923809,50.8,78050.18,0.0,-1.0,0.0,4e-05]
[1778923924121,50.8,78048.8,0.0,-1.0,0.0,4e-05]
[1778923924415,50.8,78048.8,0.0,-1.0,0.0,4e-05]
[1778923924559,50.8,78048.8,0.0,-1.0,0.0,4e-05]
[1778923929517,50.8,78050.49,0.0,-1.0,0.0,4e-05]
[1778923929560,50.8,78050.49,0.0,-1.0,0.0,4e-05]
[1778923929769,50.8,78050.49,0.0,-1.0,0.0,4e-05]
[1778923929808,50.8,78050.49,0.0,-1.0,0.0,4e-05]
[1778923930163,50.8,78050.63,0.0,-1.0,0.0,4e-05]
[1778923935249,50.8,78050.68,0.0,-1.0,0.0,4e-05]
[1778923935309,50.8,78050.68,0.0,-1.0,0.0,4e-05]
[1778923935198,50.8,78049.07,0.0,-1.0,0.0,4e-05]
[1778923935901,50.8,78049.07,0.0,-1.0,0.0,4e-05]
[1778923936058,50.8,78049.07,0.0,-1.0,0.0,4e-05]
[1778923936205,50.8,78046.77,0.0,-1.0,0.0,4e-05]
[1778923937213,50.8,78045.28,0.0,-1.0,0.0,4e-05]
[1778923939226,50.8,78046.56,0.0,-1.0,0.0,4e-05]
[1778923941735,50.8,78047.22,0.0,-1.0,0.0,4e-05]
[1778923941807,50.8,78047.22,0.0,-1.0,0.0,4e-05]
[1778923942247,50.8,78050.29,0.0,-1.0,0.0,4e-05]
[1778923942488,50.8,78050.29,0.0,-1.0,0.0,4e-05]
[1778923942563,50.8,78050.29,0.0,-1.0,0.0,4e-05]
[1778923944261,50.8,78048.36,0.0,-1.0,0.0,4e-05]
[1778923945068,50.8,78048.36,0.0,-1.0,0.0,4e-05]
[1778923945311,50.8,78048.36,0.0,-1.0,0.0,4e-05]
[1778923945268,50.8,78050.84,0.0,-1.0,0.0,4e-05]
[1778923945925,50.8,78050.84,0.0,-1.0,0.0,4e-05]
[1778923946058,50.8,78050.84,0.0,-1.0,0.0,4e-05]
[1778923946275,50.8,78049.44,0.0,-1.0,0.0,4e-05]
[1778923950303,50.8,78050.56,0.0,-1.0,0.0,4e-05]
[1778923950661,50.8,78050.56,0.0,-1.0,0.0,4e-05]
[1778923950808,50.8,78050.56,0.0,-1.0,0.0,4e-05]
[1778923951310,50.8,78052.27,0.0,-1.0,0.0,4e-05]
[1778923954331,50.8,78051.69,0.0,-1.0,0.0,4e-05]
[1778923954332,50.8,78056.54,0.0,-1.0,0.0,4e-05]
[1778923954559,50.8,78056.54,0.0,-1.0,0.0,4e-05]
[1778923954981,50.8,78056.54,0.0,-1.0,0.0,4e-05]
[1778923955065,50.8,78056.54,0.0,-1.0,0.0,4e-05]
[1778923955339,50.8,78057.72,0.0,-1.0,0.0,4e-05]
[1778923956346,50.8,78053.88,0.0,-1.0,0.0,4e-05]
[1778923956574,50.8,78053.88,0.0,-1.0,0.0,4e-05]
[1778923956808,50.8,78053.88,0.0,-1.0,0.0,4e-05]
[1778923957353,50.8,78051.92,0.0,-1.0,0.0,4e-05]
[1778923959367,50.8,78053.24,0.0,-1.0,0.0,4e-05]
[1778923960374,50.8,78052.04,0.0,-1.0,0.0,4e-05]
[1778923965409,50.8,78051.99,0.0,-1.0,0.0,4e-05]
[1778923966416,50.8,78052.89,0.0,-1.0,0.0,4e-05]
[1778923969437,50.8,78054.19,0.0,-1.0,0.0,4e-05]
[1778923972580,50.8,78054.32,0.0,-1.0,0.0,4e-05]
[1778923972808,50.8,78054.32,0.0,-1.0,0.0,4e-05]
[1778923972852,50.8,78054.32,0.0,-1.0,0.0,4e-05]
[1778923973058,50.8,78054.32,0.0,-1.0,0.0,4e-05]
[1778923973128,50.8,78054.22,0.0,-1.0,0.0,4e-05]
[1778923973465,50.8,78055.43,0.0,-1.0,0.0,4e-05]
[1778923975876,50.8,78055.97,0.0,-1.0,0.0,4e-05]
[1778923976058,50.8,78055.97,0.0,-1.0,0.0,4e-05]
[1778923976115,50.8,78056.29,0.0,-1.0,0.0,4e-05]
[1778923980103,50.8,78056.7,0.0,-1.0,0.0,4e-05]
[1778923980311,50.8,78056.7,0.0,-1.0,0.0,4e-05]
[1778923980292,50.8,78060.24,0.0,-1.0,0.0,4e-05]
[1778923980514,50.8,78062.69,0.0,-1.0,0.0,4e-05]
[1778923984229,50.8,78063.19,0.0,-1.0,0.0,4e-05]
[1778923984307,50.8,78063.19,0.0,-1.0,0.0,4e-05]
[1778923984330,50.8,78066.06,0.0,-1.0,0.0,4e-05]
[1778923984544,50.8,78067.03,0.0,-1.0,0.0,4e-05]
[1778923986558,50.8,78065.96,0.0,-1.0,0.0,4e-05]
[1778923989579,50.8,78065.06,0.0,-1.0,0.0,4e-05]
[1778923994289,50.8,78065.1,0.0,-1.0,0.0,4e-05]
[1778923994307,50.8,78065.1,0.0,-1.0,0.0,4e-05]
[1778923994295,50.8,78062.61,0.0,-1.0,0.0,4e-05]
[1778923997308,50.8,78061.99,0.0,-1.0,0.0,4e-05]
[1778923997635,50.8,78061.99,0.0,-1.0,0.0,4e-05]
[1778924002670,50.8,78061.97,0.0,-1.0,0.0,4e-05]
[1778924007705,50.8,78062.38,0.0,-1.0,0.0,4e-05]
[1778924011309,50.8,78063.22,0.0,-1.0,0.0,4e-05]
[1778924011400,50.8,78064.08,0.0,-1.0,0.0,4e-05]
[1778924011429,50.8,78064.08,0.0,-1.0,0.0,4e-05]
[1778924011562,50.8,78064.08,0.0,-1.0,0.0,4e-05]
[1778924016769,50.8,78063.6,0.0,-1.0,0.0,4e-05]
[1778924019263,50.8,78063.56,0.0,-1.0,0.0,4e-05]
[1778924019309,50.8,78063.56,0.0,-1.0,0.0,4e-05]
[1778924024825,50.8,78064.0,0.0,-1.0,0.0,4e-05]
[1778924029249,50.8,78063.45,0.0,-1.0,0.0,4e-05]
[1778924029308,50.8,78063.45,0.0,-1.0,0.0,4e-05]
[1778924031589,50.8,78063.11,0.0,-1.0,0.0,4e-05]
[1778924031807,50.8,78063.11,0.0,-1.0,0.0,4e-05]
[1778924031858,50.8,78063.11,0.0,-1.0,0.0,4e-05]
[1778924033326,50.8,78063.11,0.0,-1.0,0.0,4e-05]
[1778924033363,50.8,78060.42,0.0,-1.0,0.0,4e-05]
[1778924033565,50.8,78060.42,0.0,-1.0,0.0,4e-05]
[1778924033888,50.8,78055.65,0.0,-1.0,0.0,4e-05]
[1778924038464,50.8,78056.62,0.0,-1.0,0.0,4e-05]
[1778924038558,50.8,78056.62,0.0,-1.0,0.0,4e-05]
[1778924038923,50.8,78061.9,0.0,-1.0,0.0,4e-05]
[1778924041199,50.8,78063.48,0.0,-1.0,0.0,4e-05]
[1778924041311,50.8,78063.48,0.0,-1.0,0.0,4e-05]
[1778924041403,50.8,78063.22,0.0,-1.0,0.0,4e-05]
[1778924044970,50.8,78073.3,0.0,-1.0,0.0,4e-05]
[1778924045754,50.8,78073.3,0.0,-1.0,0.0,4e-05]
[1778924045807,50.8,78073.3,0.0,-1.0,0.0,4e-05]
[1778924045976,50.8,78081.65,0.0,-1.0,0.0,4e-05]
[1778924046983,50.8,78084.2,0.0,-1.0,0.0,4e-05]
[1778924047990,50.8,78089.55,0.0,-1.0,0.0,4e-05]
[1778924052023,50.8,78074.75,0.0,-1.0,0.0,4e-05]
[1778924053030,50.8,78081.86,0.0,-1.0,0.0,4e-05]
[1778924054037,50.8,78085.15,0.0,-1.0,0.0,4e-05]
[1778924057310,50.8,78085.43,0.0,-1.0,0.0,4e-05]
[1778924059072,50.8,78088.5,0.0,-1.0,0.0,4e-05]
[1778924061659,50.8,78089.09,0.0,-1.0,0.0,4e-05]
[1778924061807,50.8,78089.09,0.0,-1.0,0.0,4e-05]
[1778924062093,50.8,78089.86,0.0,-1.0,0.0,4e-05]
[1778924063295,50.8,78089.86,0.0,-1.0,0.0,4e-05]
[1778924063309,50.8,78089.86,0.0,-1.0,0.0,4e-05]
[1778924065114,50.8,78097.3,0.0,-1.0,0.0,4e-05]
[1778924067128,50.8,78105.46,0.0,-1.0,0.0,4e-05]
[1778924068139,50.8,78109.73,0.0,-1.0,0.0,4e-05]
[1778924069142,50.8,78111.87,0.0,-1.0,0.0,4e-05]
[1778924070149,50.8,78116.56,0.0,-1.0,0.0,4e-05]
[1778924071156,50.8,78118.71,0.0,-1.0,0.0,4e-05]
[1778924072163,50.8,78120.41,0.0,-1.0,0.0,4e-05]
[1778924074012,50.8,78121.49,0.0,-1.0,0.0,4e-05]
[1778924074060,50.8,78121.49,0.0,-1.0,0.0,4e-05]
[1778924074279,50.8,78121.49,0.0,-1.0,0.0,4e-05]
[1778924074308,50.8,78121.49,0.0,-1.0,0.0,4e-05]
[1778924074381,50.8,78121.05,0.0,-1.0,0.0,4e-05]
[1778924075184,50.8,78122.95,0.0,-1.0,0.0,4e-05]
[1778924077198,50.8,78121.17,0.0,-1.0,0.0,4e-05]
[1778924081226,50.8,78123.74,0.0,-1.0,0.0,4e-05]
[1778924082233,50.8,78127.88,0.0,-1.0,0.0,4e-05]
[1778924084247,50.8,78131.19,0.0,-1.0,0.0,4e-05]
[1778924086261,50.8,78127.69,0.0,-1.0,0.0,4e-05]
[1778924088479,50.8,78128.86,0.0,-1.0,0.0,4e-05]
[1778924088557,50.8,78129.11,0.0,-1.0,0.0,4e-05]
[1778924092303,50.8,78125.26,0.0,-1.0,0.0,4e-05]
[1778924093216,50.8,78125.26,0.0,-1.0,0.0,4e-05]
[1778924093307,50.8,78125.26,0.0,-1.0,0.0,4e-05]
[1778924094008,50.8,78125.26,0.0,-1.0,0.0,4e-05]
[1778924094057,50.8,78125.26,0.0,-1.0,0.0,4e-05]
[1778924094317,50.8,78124.21,0.0,-1.0,0.0,4e-05]
[1778924095324,50.8,78120.69,0.0,-1.0,0.0,4e-05]
[1778924097338,50.8,78115.6,0.0,-1.0,0.0,4e-05]
[1778924100359,50.8,78118.31,0.0,-1.0,0.0,4e-05]
[1778924101602,50.8,78119.87,0.0,-1.0,0.0,4e-05]
[1778924101808,50.8,78119.87,0.0,-1.0,0.0,4e-05]
[1778924108420,50.8,78118.68,0.0,-1.0,0.0,4e-05]
[1778924110434,50.8,78120.91,0.0,-1.0,0.0,4e-05]
[1778924111743,50.8,78120.91,0.0,-1.0,0.0,4e-05]
[1778924111807,50.8,78120.91,0.0,-1.0,0.0,4e-05]
[1778924112047,50.8,78120.91,0.0,-1.0,0.0,4e-05]
[1778924112057,50.8,78120.91,0.0,-1.0,0.0,4e-05]
[1778924112448,50.8,78120.4,0.0,-1.0,0.0,4e-05]
[1778924113455,50.8,78116.13,0.0,-1.0,0.0,4e-05]
[1778924119124,50.8,78117.05,0.0,-1.0,0.0,4e-05]
[1778924119312,50.8,78117.05,0.0,-1.0,0.0,4e-05]
[1778924125539,50.8,78120.06,0.0,-1.0,0.0,4e-05]
[1778924127421,50.8,78120.06,0.0,-1.0,0.0,4e-05]
[1778924127559,50.8,78118.9,0.0,-1.0,0.0,4e-05]
[1778924128191,50.8,78118.9,0.0,-1.0,0.0,4e-05]
[1778924128307,50.8,78118.9,0.0,-1.0,0.0,4e-05]
[1778924128408,50.8,78119.34,0.0,-1.0,0.0,4e-05]
[1778924131581,50.8,78121.92,0.0,-1.0,0.0,4e-05]
[1778924133836,50.8,78121.73,0.0,-1.0,0.0,4e-05]
[1778924134058,50.8,78121.73,0.0,-1.0,0.0,4e-05]
[1778924136616,50.8,78130.01,0.0,-1.0,0.0,4e-05]
[1778924137789,50.8,78130.01,0.0,-1.0,0.0,4e-05]
[1778924137808,50.8,78130.01,0.0,-1.0,0.0,4e-05]
[1778924138532,50.8,78130.01,0.0,-1.0,0.0,4e-05]
[1778924138536,50.8,78129.61,0.0,-1.0,0.0,4e-05]
[1778924138559,50.8,78129.61,0.0,-1.0,0.0,4e-05]
[1778924139637,50.8,78133.05,0.0,-1.0,0.0,4e-05]
[1778924141651,50.8,78138.17,0.0,-1.0,0.0,4e-05]
[1778924142658,50.8,78142.24,0.0,-1.0,0.0,5e-05]
[1778924143665,50.8,78144.1,0.0,-1.0,0.0,5e-05]
[1778924144673,50.8,78147.06,0.0,-1.0,0.0,5e-05]
[1778924145679,50.8,78145.0,0.0,-1.0,0.0,5e-05]
[1778924146686,50.8,78137.6,0.0,-1.0,0.0,4e-05]
[1778924147693,50.8,78135.74,0.0,-1.0,0.0,4e-05]
[1778924148661,50.8,78135.74,0.0,-1.0,0.0,4e-05]
[1778924148808,50.8,78135.74,0.0,-1.0,0.0,4e-05]
[1778924148909,50.8,78133.8,0.0,-1.0,0.0,4e-05]
[1778924151721,50.8,78137.19,0.0,-1.0,0.0,4e-05]
[1778924152728,50.8,78140.75,0.0,-1.0,0.0,5e-05]
[1778924154521,50.8,78140.75,0.0,-1.0,0.0,5e-05]
[1778924154558,50.8,78140.75,0.0,-1.0,0.0,5e-05]
[1778924153735,50.8,78143.46,0.0,-1.0,0.0,5e-05]
[1778924155313,50.8,78143.46,0.0,-1.0,0.0,5e-05]
[1778924155410,50.8,78144.75,0.0,-1.0,0.0,5e-05]
[1778924155561,50.8,78144.75,0.0,-1.0,0.0,5e-05]
[1778924157317,50.8,78144.97,0.0,-1.0,0.0,5e-05]
[1778924157557,50.8,78144.97,0.0,-1.0,0.0,5e-05]
[1778924158770,50.8,78140.08,0.0,-1.0,0.0,4e-05]
[1778924160071,50.8,78140.08,0.0,-1.0,0.0,4e-05]
[1778924160311,50.8,78140.08,0.0,-1.0,0.0,4e-05]
[1778924160412,50.8,78141.12,0.0,-1.0,0.0,5e-05]
[1778924160784,50.8,78143.92,0.0,-1.0,0.0,5e-05]
[1778924161791,50.8,78147.51,0.0,-1.0,0.0,5e-05]
[1778924162630,50.8,78147.51,0.0,-1.0,0.0,5e-05]
[1778924162819,50.8,78147.51,0.0,-1.0,0.0,5e-05]
[1778924164812,50.8,78142.73,0.0,-1.0,0.0,5e-05]
[1778924165583,50.8,78142.73,0.0,-1.0,0.0,5e-05]
[1778924165780,50.8,78142.73,0.0,-1.0,0.0,5e-05]
[1778924165807,50.8,78142.73,0.0,-1.0,0.0,5e-05]
[1778924165819,50.8,78142.45,0.0,-1.0,0.0,5e-05]
[1778924167833,50.8,78138.39,0.0,-1.0,0.0,4e-05]
[1778924168755,50.8,78138.39,0.0,-1.0,0.0,4e-05]
[1778924168807,50.8,78138.39,0.0,-1.0,0.0,4e-05]
[1778924169722,50.8,78136.99,0.0,-1.0,0.0,4e-05]
[1778924169807,50.8,78136.99,0.0,-1.0,0.0,4e-05]
[1778924169847,50.8,78137.07,0.0,-1.0,0.0,4e-05]
[1778924172519,50.8,78137.75,0.0,-1.0,0.0,4e-05]
[1778924172568,50.8,78137.75,0.0,-1.0,0.0,4e-05]
[1778924172564,50.8,78140.98,0.0,-1.0,0.0,5e-05]
[1778924178910,50.8,78141.1,0.0,-1.0,0.0,5e-05]
[1778924182563,50.8,78139.86,0.0,-1.0,0.0,4e-05]
[1778924182808,50.8,78140.03,0.0,-1.0,0.0,4e-05]
[1778924182938,50.8,78142.64,0.0,-1.0,0.0,5e-05]
[1778924183816,50.8,78142.64,0.0,-1.0,0.0,5e-05]
[1778924184058,50.8,78142.64,0.0,-1.0,0.0,5e-05]
[1778924184295,50.8,78142.64,0.0,-1.0,0.0,5e-05]
[1778924184309,50.8,78142.64,0.0,-1.0,0.0,5e-05]
[1778924184396,50.8,78142.8,0.0,-1.0,0.0,5e-05]
[1778924187973,50.8,78140.36,0.0,-1.0,0.0,4e-05]
[1778924189999,50.8,78139.12,0.0,-1.0,0.0,4e-05]
[1778924190058,50.8,78139.12,0.0,-1.0,0.0,4e-05]
[1778924190079,50.8,78135.41,0.0,-1.0,0.0,4e-05]
[1778924190994,50.8,78133.68,0.0,-1.0,0.0,4e-05]
[1778924193467,50.8,78132.58,0.0,-1.0,0.0,4e-05]
[1778924193558,50.8,78132.58,0.0,-1.0,0.0,4e-05]
[1778924193521,50.8,78135.38,0.0,-1.0,0.0,4e-05]
[1778924193608,50.8,78135.38,0.0,-1.0,0.0,4e-05]
[1778924193807,50.8,78135.38,0.0,-1.0,0.0,4e-05]
[1778924194015,50.8,78135.4,0.0,-1.0,0.0,4e-05]
[1778924199052,50.8,78136.12,0.0,-1.0,0.0,4e-05]
[1778924199770,50.8,78136.12,0.0,-1.0,0.0,4e-05]
[1778924199808,50.8,78136.12,0.0,-1.0,0.0,4e-05]
[1778924200059,50.8,78139.44,0.0,-1.0,0.0,4e-05]
[1778924205092,50.8,78137.96,0.0,-1.0,0.0,4e-05]
[1778924207893,50.8,78138.83,0.0,-1.0,0.0,4e-05]
[1778924208058,50.8,78138.83,0.0,-1.0,0.0,4e-05]
[1778924208393,50.8,78138.83,0.0,-1.0,0.0,4e-05]
[1778924208559,50.8,78138.83,0.0,-1.0,0.0,4e-05]
[1778924208494,50.8,78138.28,0.0,-1.0,0.0,4e-05]
[1778924212704,50.8,78136.73,0.0,-1.0,0.0,4e-05]
[1778924212807,50.8,78136.73,0.0,-1.0,0.0,4e-05]
[1778924213148,50.8,78138.38,0.0,-1.0,0.0,4e-05]
[1778924214155,50.8,78140.4,0.0,-1.0,0.0,4e-05]
[1778924219169,50.8,78140.83,0.0,-1.0,0.0,4e-05]
[1778924219308,50.8,78140.83,0.0,-1.0,0.0,4e-05]
[1778924220343,50.8,78140.79,0.0,-1.0,0.0,4e-05]
[1778924220560,50.8,78140.79,0.0,-1.0,0.0,4e-05]
[1778924220591,50.8,78140.56,0.0,-1.0,0.0,4e-05]
[1778924226239,50.8,78145.16,0.0,-1.0,0.0,5e-05]
[1778924227507,50.8,78145.16,0.0,-1.0,0.0,5e-05]
[1778924227560,50.8,78145.16,0.0,-1.0,0.0,5e-05]
[1778924227586,50.8,78142.28,0.0,-1.0,0.0,4e-05]
[1778924233288,50.8,78141.18,0.0,-1.0,0.0,4e-05]
[1778924234608,50.8,78141.18,0.0,-1.0,0.0,4e-05]
[1778924234295,50.8,78137.56,0.0,-1.0,0.0,4e-05]
[1778924234807,50.8,78137.56,0.0,-1.0,0.0,4e-05]
[1778924235411,50.8,78137.56,0.0,-1.0,0.0,4e-05]
[1778924235562,50.8,78137.56,0.0,-1.0,0.0,4e-05]
[1778924235623,50.8,78135.32,0.0,-1.0,0.0,4e-05]
[1778924241344,50.8,78134.54,0.0,-1.0,0.0,4e-05]
[1778924243358,50.8,78130.1,0.0,-1.0,0.0,4e-05]
[1778924244550,50.8,78130.1,0.0,-1.0,0.0,4e-05]
[1778924244563,50.8,78130.1,0.0,-1.0,0.0,4e-05]
[1778924244588,50.8,78126.37,0.0,-1.0,0.0,4e-05]
[1778924246379,50.8,78123.8,0.0,-1.0,0.0,4e-05]
[1778924247386,50.8,78121.28,0.0,-1.0,0.0,4e-05]
[1778924250407,50.8,78119.03,0.0,-1.0,0.0,4e-05]
[1778924251414,50.8,78118.51,0.0,-1.0,0.0,4e-05]
[1778924251765,50.8,78118.51,0.0,-1.0,0.0,4e-05]
[1778924251807,50.8,78118.51,0.0,-1.0,0.0,4e-05]
[1778924252369,50.8,78118.51,0.0,-1.0,0.0,4e-05]
[1778924252561,50.8,78118.51,0.0,-1.0,0.0,4e-05]
[1778924252642,50.8,78115.5,0.0,-1.0,0.0,4e-05]
[1778924257456,50.8,78113.87,0.0,-1.0,0.0,4e-05]
[1778924259618,50.8,78113.15,0.0,-1.0,0.0,4e-05]
[1778924259808,50.8,78113.07,0.0,-1.0,0.0,4e-05]
[1778924262974,50.8,78111.93,0.0,-1.0,0.0,4e-05]
[1778924263066,50.8,78111.93,0.0,-1.0,0.0,4e-05]
[1778924263498,50.8,78112.45,0.0,-1.0,0.0,4e-05]
[1778924265512,50.8,78109.58,0.0,-1.0,0.0,4e-05]
[1778924266519,50.8,78104.63,0.0,-1.0,0.0,4e-05]
[1778924267526,50.8,78100.49,0.0,-1.0,0.0,4e-05]
[1778924267813,50.8,78100.49,0.0,-1.0,0.0,4e-05]
[1778924268058,50.8,78100.49,0.0,-1.0,0.0,4e-05]
[1778924273569,50.8,78100.22,0.0,-1.0,0.0,4e-05]
[1778924274576,50.8,78096.42,0.0,-1.0,0.0,4e-05]
[1778924275583,50.8,78089.81,0.0,-1.0,0.0,4e-05]
[1778924276590,50.8,78087.22,0.0,-1.0,0.0,4e-05]
[1778924278507,50.8,78087.03,0.0,-1.0,0.0,4e-05]
[1778924278558,50.8,78087.03,0.0,-1.0,0.0,4e-05]
[1778924279910,50.8,78085.16,0.0,-1.0,0.0,4e-05]
[1778924280061,50.8,78085.16,0.0,-1.0,0.0,4e-05]
[1778924280618,50.8,78085.13,0.0,-1.0,0.0,4e-05]
[1778924281625,50.8,78078.68,0.0,-1.0,0.0,4e-05]
[1778924283639,50.8,78074.5,0.0,-1.0,0.0,4e-05]
[1778924283954,50.8,78074.5,0.0,-1.0,0.0,4e-05]
[1778924284060,50.8,78074.5,0.0,-1.0,0.0,4e-05]
[1778924287667,50.8,78080.1,0.0,-1.0,0.0,4e-05]
[1778924288674,50.8,78086.78,0.0,-1.0,0.0,4e-05]
[1778924289294,50.8,78086.78,0.0,-1.0,0.0,4e-05]
[1778924289308,50.8,78086.78,0.0,-1.0,0.0,4e-05]
[1778924290359,50.8,78087.69,0.0,-1.0,0.0,4e-05]
[1778924290560,50.8,78087.69,0.0,-1.0,0.0,4e-05]
[1778924290688,50.8,78086.96,0.0,-1.0,0.0,4e-05]
[1778924292702,50.8,78089.06,0.0,-1.0,0.0,4e-05]
[1778924294350,50.8,78089.06,0.0,-1.0,0.0,4e-05]
[1778924294558,50.8,78089.06,0.0,-1.0,0.0,4e-05]
[1778924294633,50.8,78098.26,0.0,-1.0,0.0,4e-05]
[1778924294717,50.8,78100.31,0.0,-1.0,0.0,4e-05]
[1778924296744,50.8,78100.01,0.0,-1.0,0.0,4e-05]
[1778924296809,50.8,78100.01,0.0,-1.0,0.0,4e-05]
[1778924296907,50.8,78100.03,0.0,-1.0,0.0,4e-05]
[1778924300426,50.8,78100.28,0.0,-1.0,0.0,4e-05]
[1778924300563,50.8,78100.28,0.0,-1.0,0.0,4e-05]
[1778924301765,50.8,78102.8,0.0,-1.0,0.0,4e-05]
[1778924304780,50.8,78103.21,0.0,-1.0,0.0,4e-05]
[1778924304807,50.8,78103.21,0.0,-1.0,0.0,4e-05]
[1778924305382,50.8,78103.21,0.0,-1.0,0.0,4e-05]
[1778924305562,50.8,78103.21,0.0,-1.0,0.0,4e-05]
[1778924305634,50.8,78110.95,0.0,-1.0,0.0,4e-05]
[1778924310828,50.8,78111.34,0.0,-1.0,0.0,4e-05]
[1778924311835,50.8,78112.52,0.0,-1.0,0.0,4e-05]
[1778924313388,50.8,78112.52,0.0,-1.0,0.0,4e-05]
[1778924313559,50.8,78112.52,0.0,-1.0,0.0,4e-05]
[1778924319891,50.8,78114.07,0.0,-1.0,0.0,4e-05]
[1778924321042,50.8,78114.07,0.0,-1.0,0.0,4e-05]
[1778924321058,50.8,78114.07,0.0,-1.0,0.0,4e-05]
[1778924322615,50.8,78114.16,0.0,-1.0,0.0,4e-05]
[1778924322666,50.8,78113.82,0.0,-1.0,0.0,4e-05]
[1778924322808,50.8,78113.82,0.0,-1.0,0.0,4e-05]
[1778924323919,50.8,78116.38,0.0,-1.0,0.0,4e-05]
[1778924325411,50.8,78116.38,0.0,-1.0,0.0,4e-05]
[1778924325559,50.8,78116.38,0.0,-1.0,0.0,4e-05]
[1778924329224,50.8,78117.71,0.0,-1.0,0.0,4e-05]
[1778924329318,50.8,78117.71,0.0,-1.0,0.0,4e-05]
[1778924329389,50.8,78117.7,0.0,-1.0,0.0,4e-05]
[1778924331404,50.8,78117.62,0.0,-1.0,0.0,4e-05]
[1778924331559,50.8,78117.62,0.0,-1.0,0.0,4e-05]
[1778924334996,50.8,78108.76,0.0,-1.0,0.0,4e-05]
[1778924336511,50.8,78108.76,0.0,-1.0,0.0,4e-05]
[1778924336558,50.8,78108.76,0.0,-1.0,0.0,4e-05]
[1778924336659,50.8,78095.04,0.0,-1.0,0.0,4e-05]
[1778924338018,50.8,78098.74,0.0,-1.0,0.0,4e-05]
[1778924339123,50.8,78098.74,0.0,-1.0,0.0,4e-05]
[1778924339310,50.8,78098.74,0.0,-1.0,0.0,4e-05]
[1778924339410,50.8,78099.31,0.0,-1.0,0.0,4e-05]
[1778924341005,50.8,78099.22,0.0,-1.0,0.0,4e-05]
[1778924341058,50.8,78099.22,0.0,-1.0,0.0,4e-05]
[1778924341095,50.8,78101.24,0.0,-1.0,0.0,4e-05]
[1778924342046,50.8,78102.8,0.0,-1.0,0.0,4e-05]
[1778924343092,50.8,78102.8,0.0,-1.0,0.0,4e-05]
[1778924343308,50.8,78102.8,0.0,-1.0,0.0,4e-05]
[1778924343352,50.8,78105.81,0.0,-1.0,0.0,4e-05]
[1778924344602,50.8,78105.81,0.0,-1.0,0.0,4e-05]
[1778924344703,50.8,78107.35,0.0,-1.0,0.0,4e-05]
[1778924344809,50.8,78107.35,0.0,-1.0,0.0,4e-05]
[1778924350103,50.8,78107.52,0.0,-1.0,0.0,4e-05]
[1778924356145,50.8,78109.93,0.0,-1.0,0.0,4e-05]
[1778924360161,50.8,78109.79,0.0,-1.0,0.0,4e-05]
[1778924360308,50.8,78109.79,0.0,-1.0,0.0,4e-05]
[1778924364746,50.8,78110.17,0.0,-1.0,0.0,4e-05]
[1778924364807,50.8,78110.57,0.0,-1.0,0.0,4e-05]
[1778924365436,50.8,78110.57,0.0,-1.0,0.0,4e-05]
[1778924365563,50.8,78110.57,0.0,-1.0,0.0,4e-05]
[1778924365589,50.8,78112.61,0.0,-1.0,0.0,4e-05]
[1778924371122,50.8,78113.13,0.0,-1.0,0.0,4e-05]
[1778924371307,50.8,78113.13,0.0,-1.0,0.0,4e-05]
[1778924371347,50.8,78112.68,0.0,-1.0,0.0,4e-05]
[1778924376287,50.8,78107.17,0.0,-1.0,0.0,4e-05]
[1778924377753,50.8,78107.17,0.0,-1.0,0.0,4e-05]
[1778924377809,50.8,78108.35,0.0,-1.0,0.0,4e-05]
[1778924378300,50.8,78112.01,0.0,-1.0,0.0,4e-05]
[1778924382328,50.8,78109.01,0.0,-1.0,0.0,4e-05]
[1778924387363,50.8,78108.47,0.0,-1.0,0.0,4e-05]
[1778924389378,50.8,78109.96,0.0,-1.0,0.0,4e-05]
[1778924391316,50.8,78110.57,0.0,-1.0,0.0,4e-05]
[1778924396429,50.8,78110.23,0.0,-1.0,0.0,4e-05]
[1778924401464,50.8,78109.85,0.0,-1.0,0.0,4e-05]
[1778924402471,50.8,78111.75,0.0,-1.0,0.0,4e-05]
[1778924404353,50.8,78111.87,0.0,-1.0,0.0,4e-05]
[1778924404565,50.8,78111.87,0.0,-1.0,0.0,4e-05]
[1778924404595,50.8,78112.48,0.0,-1.0,0.0,4e-05]
[1778924404925,50.8,78112.48,0.0,-1.0,0.0,4e-05]
[1778924405061,50.8,78112.48,0.0,-1.0,0.0,4e-05]
[1778924408513,50.8,78110.63,0.0,-1.0,0.0,4e-05]
[1778924411428,50.8,78109.58,0.0,-1.0,0.0,4e-05]
[1778924411562,50.8,78109.58,0.0,-1.0,0.0,4e-05]
[1778924411662,50.8,78109.91,0.0,-1.0,0.0,4e-05]
[1778924412310,50.8,78109.91,0.0,-1.0,0.0,4e-05]
[1778924412559,50.8,78109.91,0.0,-1.0,0.0,4e-05]
[1778924412563,50.8,78107.51,0.0,-1.0,0.0,4e-05]
[1778924417576,50.8,78107.22,0.0,-1.0,0.0,4e-05]
[1778924422611,50.8,78106.59,0.0,-1.0,0.0,4e-05]
[1778924427648,50.8,78106.81,0.0,-1.0,0.0,4e-05]
[1778924431676,50.8,78106.87,0.0,-1.0,0.0,4e-05]
[1778924431982,50.8,78106.87,0.0,-1.0,0.0,4e-05]
[1778924432059,50.8,78106.87,0.0,-1.0,0.0,4e-05]
[1778924432821,50.8,78106.87,0.0,-1.0,0.0,4e-05]
[1778924432683,50.8,78106.71,0.0,-1.0,0.0,4e-05]
[1778924433059,50.8,78106.71,0.0,-1.0,0.0,4e-05]
[1778924438725,50.8,78106.15,0.0,-1.0,0.0,4e-05]
[1778924441746,50.8,78108.46,0.0,-1.0,0.0,4e-05]
[1778924443642,50.8,78108.13,0.0,-1.0,0.0,4e-05]
[1778924443809,50.8,78108.13,0.0,-1.0,0.0,4e-05]
[1778924443760,50.8,78108.42,0.0,-1.0,0.0,4e-05]
[1778924444137,50.8,78108.42,0.0,-1.0,0.0,4e-05]
[1778924444308,50.8,78108.42,0.0,-1.0,0.0,4e-05]
[1778924446781,50.8,78111.94,0.0,-1.0,0.0,4e-05]
[1778924447788,50.8,78116.27,0.0,-1.0,0.0,4e-05]
[1778924448635,50.8,78116.27,0.0,-1.0,0.0,4e-05]
[1778924448808,50.8,78116.27,0.0,-1.0,0.0,4e-05]
[1778924448848,50.8,78116.94,0.0,-1.0,0.0,4e-05]
[1778924449449,50.8,78116.94,0.0,-1.0,0.0,4e-05]
[1778924449560,50.8,78116.94,0.0,-1.0,0.0,4e-05]
[1778924454837,50.8,78117.99,0.0,-1.0,0.0,4e-05]
[1778924456851,50.8,78116.41,0.0,-1.0,0.0,4e-05]
[1778924457858,50.8,78109.72,0.0,-1.0,0.0,4e-05]
[1778924459587,50.8,78109.35,0.0,-1.0,0.0,4e-05]
[1778924459808,50.8,78109.35,0.0,-1.0,0.0,4e-05]
[1778924459661,50.8,78109.35,0.0,-1.0,0.0,4e-05]
[1778924460212,50.8,78109.35,0.0,-1.0,0.0,4e-05]
[1778924460308,50.8,78109.35,0.0,-1.0,0.0,4e-05]
[1778924463962,50.8,78108.27,0.0,-1.0,0.0,4e-05]
[1778924464059,50.8,78108.27,0.0,-1.0,0.0,4e-05]
[1778924464063,50.8,78108.3,0.0,-1.0,0.0,4e-05]
[1778924464907,50.8,78114.1,0.0,-1.0,0.0,4e-05]
[1778924465914,50.8,78118.43,0.0,-1.0,0.0,4e-05]
[1778924467738,50.8,78118.43,0.0,-1.0,0.0,4e-05]
[1778924467808,50.8,78118.43,0.0,-1.0,0.0,4e-05]
[1778924467832,50.8,78122.48,0.0,-1.0,0.0,4e-05]
[1778924472964,50.8,78123.71,0.0,-1.0,0.0,4e-05]
[1778924477616,50.8,78122.4,0.0,-1.0,0.0,4e-05]
[1778924477811,50.8,78122.4,0.0,-1.0,0.0,4e-05]
[1778924477668,50.8,78122.45,0.0,-1.0,0.0,4e-05]
[1778924478237,50.8,78122.45,0.0,-1.0,0.0,4e-05]
[1778924478309,50.8,78122.45,0.0,-1.0,0.0,4e-05]
[1778924480016,50.8,78125.37,0.0,-1.0,0.0,4e-05]
[1778924485050,50.8,78119.52,0.0,-1.0,0.0,4e-05]
[1778924486058,50.8,78116.56,0.0,-1.0,0.0,4e-05]
[1778924487080,50.8,78116.56,0.0,-1.0,0.0,4e-05]
[1778924487308,50.8,78116.56,0.0,-1.0,0.0,4e-05]
[1778924487334,50.8,78108.15,0.0,-1.0,0.0,4e-05]
[1778924488453,50.8,78108.15,0.0,-1.0,0.0,4e-05]
[1778924488561,50.8,78108.15,0.0,-1.0,0.0,4e-05]
[1778924488662,50.8,78106.69,0.0,-1.0,0.0,4e-05]
[1778924489078,50.8,78102.9,0.0,-1.0,0.0,4e-05]
[1778924490085,50.8,78100.73,0.0,-1.0,0.0,4e-05]
[1778924491373,50.8,78100.73,0.0,-1.0,0.0,4e-05]
[1778924491561,50.8,78100.73,0.0,-1.0,0.0,4e-05]
[1778924491655,50.8,78098.76,0.0,-1.0,0.0,4e-05]
[1778924493594,50.8,78098.56,0.0,-1.0,0.0,4e-05]
[1778924493807,50.8,78098.56,0.0,-1.0,0.0,4e-05]
[1778924499148,50.8,78098.13,0.0,-1.0,0.0,4e-05]
[1778924502764,50.8,78097.01,0.0,-1.0,0.0,4e-05]
[1778924502809,50.8,78097.01,0.0,-1.0,0.0,4e-05]
[1778924502865,50.8,78097.78,0.0,-1.0,0.0,4e-05]
[1778924503179,50.8,78092.44,0.0,-1.0,0.0,4e-05]
[1778924504628,50.8,78092.44,0.0,-1.0,0.0,4e-05]
[1778924504808,50.8,78092.44,0.0,-1.0,0.0,4e-05]
[1778924504909,50.8,78090.76,0.0,-1.0,0.0,4e-05]
[1778924508214,50.8,78086.47,0.0,-1.0,0.0,4e-05]
[1778924509221,50.8,78084.67,0.0,-1.0,0.0,4e-05]
[1778924510535,50.8,78084.67,0.0,-1.0,0.0,4e-05]
[1778924510563,50.8,78084.67,0.0,-1.0,0.0,4e-05]
[1778924510662,50.8,78083.39,0.0,-1.0,0.0,4e-05]
[1778924512167,50.8,78083.34,0.0,-1.0,0.0,4e-05]
[1778924512310,50.8,78083.34,0.0,-1.0,0.0,4e-05]
[1778924512411,50.8,78081.07,0.0,-1.0,0.0,4e-05]
[1778924516270,50.8,78086.62,0.0,-1.0,0.0,4e-05]
[1778924517204,50.8,78086.62,0.0,-1.0,0.0,4e-05]
[1778924517313,50.8,78086.62,0.0,-1.0,0.0,4e-05]
[1778924517413,50.8,78088.3,0.0,-1.0,0.0,4e-05]
[1778924518294,50.8,78088.3,0.0,-1.0,0.0,4e-05]
[1778924518309,50.8,78088.3,0.0,-1.0,0.0,4e-05]
[1778924518391,50.8,78083.78,0.0,-1.0,0.0,4e-05]
[1778924519291,50.8,78085.96,0.0,-1.0,0.0,4e-05]
[1778924520110,50.8,78085.96,0.0,-1.0,0.0,4e-05]
[1778924520308,50.8,78085.96,0.0,-1.0,0.0,4e-05]
[1778924520391,50.8,78088.61,0.0,-1.0,0.0,4e-05]
[1778924521567,50.8,78088.61,0.0,-1.0,0.0,4e-05]
[1778924521807,50.8,78088.61,0.0,-1.0,0.0,4e-05]
[1778924521908,50.8,78089.15,0.0,-1.0,0.0,4e-05]
[1778924522312,50.8,78091.6,0.0,-1.0,0.0,4e-05]
[1778924526341,50.8,78087.23,0.0,-1.0,0.0,4e-05]
[1778924527204,50.8,78087.23,0.0,-1.0,0.0,4e-05]
[1778924527309,50.8,78087.23,0.0,-1.0,0.0,4e-05]
[1778924527348,50.8,78082.79,0.0,-1.0,0.0,4e-05]
[1778924529362,50.8,78081.57,0.0,-1.0,0.0,4e-05]
[1778924531380,50.8,78084.27,0.0,-1.0,0.0,4e-05]
[1778924532890,50.8,78084.27,0.0,-1.0,0.0,4e-05]
[1778924532933,50.8,78085.63,0.0,-1.0,0.0,4e-05]
[1778924533059,50.8,78085.63,0.0,-1.0,0.0,4e-05]
[1778924533726,50.8,78085.63,0.0,-1.0,0.0,4e-05]
[1778924533810,50.8,78085.63,0.0,-1.0,0.0,4e-05]
[1778924533911,50.8,78087.18,0.0,-1.0,0.0,4e-05]
[1778924538448,50.8,78086.21,0.0,-1.0,0.0,4e-05]
[1778924538563,50.8,78086.21,0.0,-1.0,0.0,4e-05]
[1778924538614,50.8,78082.04,0.0,-1.0,0.0,4e-05]
[1778924539044,50.8,78082.04,0.0,-1.0,0.0,4e-05]
[1778924539058,50.8,78082.04,0.0,-1.0,0.0,4e-05]
[1778924539436,50.8,78080.66,0.0,-1.0,0.0,4e-05]
[1778924541450,50.8,78075.86,0.0,-1.0,0.0,4e-05]
[1778924542320,50.8,78075.86,0.0,-1.0,0.0,4e-05]
[1778924542559,50.8,78075.86,0.0,-1.0,0.0,4e-05]
[1778924548499,50.8,78077.38,0.0,-1.0,0.0,4e-05]
[1778924550305,50.8,78076.48,0.0,-1.0,0.0,4e-05]
[1778924550513,50.8,78077.57,0.0,-1.0,0.0,4e-05]
[1778924551624,50.8,78077.57,0.0,-1.0,0.0,4e-05]
[1778924551726,50.8,78080.26,0.0,-1.0,0.0,4e-05]
[1778924552207,50.8,78080.26,0.0,-1.0,0.0,4e-05]
[1778924552527,50.8,78080.31,0.0,-1.0,0.0,4e-05]
[1778924557557,50.8,78081.17,0.0,-1.0,0.0,4e-05]
[1778924557815,50.8,78081.17,0.0,-1.0,0.0,4e-05]
[1778924557883,50.8,78084.58,0.0,-1.0,0.0,4e-05]
[1778924560390,50.8,78085.01,0.0,-1.0,0.0,4e-05]
[1778924560587,50.8,78085.22,0.0,-1.0,0.0,4e-05]
[1778924561594,50.8,78089.23,0.0,-1.0,0.0,4e-05]
[1778924564131,50.8,78090.1,0.0,-1.0,0.0,4e-05]
[1778924564308,50.8,78090.1,0.0,-1.0,0.0,4e-05]
[1778924564766,50.8,78090.1,0.0,-1.0,0.0,4e-05]
[1778924564807,50.8,78090.1,0.0,-1.0,0.0,4e-05]
[1778924564900,50.8,78087.83,0.0,-1.0,0.0,4e-05]
[1778924568643,50.8,78089.39,0.0,-1.0,0.0,4e-05]
[1778924573678,50.8,78090.18,0.0,-1.0,0.0,4e-05]
[1778924574856,50.8,78090.18,0.0,-1.0,0.0,4e-05]
[1778924574957,50.8,78090.59,0.0,-1.0,0.0,4e-05]
[1778924575058,50.8,78090.59,0.0,-1.0,0.0,4e-05]
[1778924575636,50.8,78090.59,0.0,-1.0,0.0,4e-05]
[1778924575809,50.8,78090.59,0.0,-1.0,0.0,4e-05]
[1778924575848,50.8,78089.52,0.0,-1.0,0.0,4e-05]
[1778924577706,50.8,78086.32,0.0,-1.0,0.0,4e-05]
[1778924578713,50.8,78083.8,0.0,-1.0,0.0,4e-05]
[1778924579910,50.8,78083.8,0.0,-1.0,0.0,4e-05]
[1778924580059,50.8,78083.04,0.0,-1.0,0.0,4e-05]
[1778924580286,50.8,78083.04,0.0,-1.0,0.0,4e-05]
[1778924580310,50.8,78083.04,0.0,-1.0,0.0,4e-05]
[1778924580727,50.8,78082.75,0.0,-1.0,0.0,4e-05]
[1778924581734,50.8,78089.64,0.0,-1.0,0.0,4e-05]
[1778924582309,50.8,78089.64,0.0,-1.0,0.0,4e-05]
[1778924582563,50.8,78089.64,0.0,-1.0,0.0,4e-05]
[1778924582741,50.8,78089.95,0.0,-1.0,0.0,4e-05]
[1778924587776,50.8,78089.78,0.0,-1.0,0.0,4e-05]
[1778924589491,50.8,78089.21,0.0,-1.0,0.0,4e-05]
[1778924589559,50.8,78089.21,0.0,-1.0,0.0,4e-05]
[1778924589790,50.8,78089.6,0.0,-1.0,0.0,4e-05]
[1778924590695,50.8,78089.6,0.0,-1.0,0.0,4e-05]
[1778924590808,50.8,78089.6,0.0,-1.0,0.0,4e-05]
[1778924595470,50.8,78090.03,0.0,-1.0,0.0,4e-05]
[1778924595559,50.8,78090.03,0.0,-1.0,0.0,4e-05]
[1778924595847,50.8,78091.33,0.0,-1.0,0.0,4e-05]
[1778924596555,50.8,78091.33,0.0,-1.0,0.0,4e-05]
[1778924596809,50.8,78091.33,0.0,-1.0,0.0,4e-05]
[1778924601771,50.8,78091.34,0.0,-1.0,0.0,4e-05]
[1778924601808,50.8,78091.34,0.0,-1.0,0.0,4e-05]
[1778924601882,50.8,78091.34,0.0,-1.0,0.0,4e-05]
[1778924601889,50.8,78088.58,0.0,-1.0,0.0,4e-05]
[1778924602058,50.8,78088.58,0.0,-1.0,0.0,4e-05]
[1778924602896,50.8,78089.17,0.0,-1.0,0.0,4e-05]
[1778924607932,50.8,78088.88,0.0,-1.0,0.0,4e-05]
[1778924608939,50.8,78091.04,0.0,-1.0,0.0,4e-05]
[1778924610770,50.8,78091.45,0.0,-1.0,0.0,4e-05]
[1778924610809,50.8,78091.45,0.0,-1.0,0.0,4e-05]
[1778924611960,50.8,78091.98,0.0,-1.0,0.0,4e-05]
[1778924616995,50.8,78092.1,0.0,-1.0,0.0,4e-05]
[1778924618002,50.8,78091.03,0.0,-1.0,0.0,4e-05]
[1778924624044,50.8,78091.0,0.0,-1.0,0.0,4e-05]
[1778924628010,50.8,78090.96,0.0,-1.0,0.0,4e-05]
[1778924628058,50.8,78090.95,0.0,-1.0,0.0,4e-05]
[1778924628059,50.8,78090.95,0.0,-1.0,0.0,4e-05]
[1778924629503,50.8,78090.95,0.0,-1.0,0.0,4e-05]
[1778924629559,50.8,78090.95,0.0,-1.0,0.0,4e-05]
[1778924632100,50.8,78089.6,0.0,-1.0,0.0,4e-05]
[1778924634114,50.8,78088.67,0.0,-1.0,0.0,4e-05]
[1778924637135,50.8,78089.58,0.0,-1.0,0.0,4e-05]
[1778924638142,50.8,78088.73,0.0,-1.0,0.0,4e-05]
[1778924639901,50.8,78088.73,0.0,-1.0,0.0,4e-05]
[1778924640062,50.8,78089.15,0.0,-1.0,0.0,4e-05]
[1778924640156,50.8,78090.09,0.0,-1.0,0.0,4e-05]
[1778924641278,50.8,78090.09,0.0,-1.0,0.0,4e-05]
[1778924641308,50.8,78090.09,0.0,-1.0,0.0,4e-05]
[1778924648217,50.8,78090.82,0.0,-1.0,0.0,4e-05]
[1778924652560,50.8,78090.08,0.0,-1.0,0.0,4e-05]
[1778924652623,50.8,78089.5,0.0,-1.0,0.0,4e-05]
[1778924653241,50.8,78089.5,0.0,-1.0,0.0,4e-05]
[1778924653307,50.8,78089.5,0.0,-1.0,0.0,4e-05]
[1778924659294,50.8,78089.63,0.0,-1.0,0.0,4e-05]
[1778924663025,50.8,78089.46,0.0,-1.0,0.0,4e-05]
[1778924663058,50.8,78089.46,0.0,-1.0,0.0,4e-05]
[1778924664189,50.8,78090.31,0.0,-1.0,0.0,4e-05]
[1778924664308,50.8,78090.31,0.0,-1.0,0.0,4e-05]
[1778924664329,50.8,78090.45,0.0,-1.0,0.0,4e-05]
[1778924668336,50.8,78089.82,0.0,-1.0,0.0,4e-05]
[1778924668566,50.8,78089.82,0.0,-1.0,0.0,4e-05]
[1778924674399,50.8,78088.23,0.0,-1.0,0.0,4e-05]
[1778924676661,50.8,78088.13,0.0,-1.0,0.0,4e-05]
[1778924676807,50.8,78088.13,0.0,-1.0,0.0,4e-05]
[1778924676901,50.8,78088.13,0.0,-1.0,0.0,4e-05]
[1778924677058,50.8,78088.13,0.0,-1.0,0.0,4e-05]
[1778924677002,50.8,78087.15,0.0,-1.0,0.0,4e-05]
[1778924682455,50.8,78087.45,0.0,-1.0,0.0,4e-05]
[1778924687490,50.8,78087.55,0.0,-1.0,0.0,4e-05]
[1778924692525,50.8,78086.26,0.0,-1.0,0.0,4e-05]
[1778924695972,50.8,78086.57,0.0,-1.0,0.0,4e-05]
[1778924696058,50.8,78086.57,0.0,-1.0,0.0,4e-05]
[1778924701589,50.8,78086.93,0.0,-1.0,0.0,4e-05]
[1778924706624,50.8,78088.95,0.0,-1.0,0.0,4e-05]
[1778924708639,50.8,78086.89,0.0,-1.0,0.0,4e-05]
[1778924711989,50.8,78086.94,0.0,-1.0,0.0,4e-05]
[1778924712059,50.8,78086.94,0.0,-1.0,0.0,4e-05]
[1778924712090,50.8,78093.29,0.0,-1.0,0.0,4e-05]
[1778924713554,50.8,78092.09,0.0,-1.0,0.0,4e-05]
[1778924713809,50.8,78092.09,0.0,-1.0,0.0,4e-05]
[1778924713910,50.8,78091.64,0.0,-1.0,0.0,4e-05]
[1778924719715,50.8,78092.49,0.0,-1.0,0.0,4e-05]
[1778924720722,50.8,78089.73,0.0,-1.0,0.0,4e-05]
[1778924722123,50.8,78089.73,0.0,-1.0,0.0,4e-05]
[1778924722309,50.8,78088.67,0.0,-1.0,0.0,4e-05]
[1778924727771,50.8,78088.4,0.0,-1.0,0.0,4e-05]
[1778924728661,50.8,78088.4,0.0,-1.0,0.0,4e-05]
[1778924728808,50.8,78088.4,0.0,-1.0,0.0,4e-05]
[1778924729412,50.8,78088.31,0.0,-1.0,0.0,4e-05]
[1778924729559,50.8,78088.31,0.0,-1.0,0.0,4e-05]
[1778924729785,50.8,78088.25,0.0,-1.0,0.0,4e-05]
[1778924732806,50.8,78090.97,0.0,-1.0,0.0,4e-05]
[1778924733716,50.8,78090.97,0.0,-1.0,0.0,4e-05]
[1778924733807,50.8,78090.97,0.0,-1.0,0.0,4e-05]
[1778924733813,50.8,78096.47,0.0,-1.0,0.0,4e-05]
[1778924734824,50.8,78099.37,0.0,-1.0,0.0,4e-05]
[1778924735827,50.8,78111.76,0.0,-1.0,0.0,4e-05]
[1778924736834,50.8,78115.91,0.0,-1.0,0.0,4e-05]
[1778924737529,50.8,78115.91,0.0,-1.0,0.0,4e-05]
[1778924737559,50.8,78115.91,0.0,-1.0,0.0,4e-05]
[1778924738848,50.8,78118.11,0.0,-1.0,0.0,4e-05]
[1778924740358,50.8,78117.87,0.0,-1.0,0.0,4e-05]
[1778924740560,50.8,78117.87,0.0,-1.0,0.0,4e-05]
[1778924740866,50.8,78117.79,0.0,-1.0,0.0,4e-05]
[1778924743303,50.8,78117.62,0.0,-1.0,0.0,4e-05]
[1778924743309,50.8,78117.62,0.0,-1.0,0.0,4e-05]
[1778924744897,50.8,78122.12,0.0,-1.0,0.0,4e-05]
[1778924748269,50.8,78123.59,0.0,-1.0,0.0,4e-05]
[1778924748308,50.8,78123.59,0.0,-1.0,0.0,4e-05]
[1778924749133,50.8,78123.59,0.0,-1.0,0.0,4e-05]
[1778924748929,50.8,78122.83,0.0,-1.0,0.0,4e-05]
[1778924749308,50.8,78122.83,0.0,-1.0,0.0,4e-05]
[1778924749936,50.8,78128.11,0.0,-1.0,0.0,4e-05]
[1778924750943,50.8,78131.97,0.0,-1.0,0.0,4e-05]
[1778924754342,50.8,78132.77,0.0,-1.0,0.0,4e-05]
[1778924754971,50.8,78130.07,0.0,-1.0,0.0,4e-05]
[1778924756104,50.8,78130.07,0.0,-1.0,0.0,4e-05]
[1778924756910,50.8,78130.17,0.0,-1.0,0.0,4e-05]
[1778924757058,50.8,78130.17,0.0,-1.0,0.0,4e-05]
[1778924757088,50.8,78125.41,0.0,-1.0,0.0,4e-05]
[1778924763030,50.8,78134.64,0.0,-1.0,0.0,4e-05]
[1778924763230,50.8,78134.64,0.0,-1.0,0.0,4e-05]
[1778924763308,50.8,78134.64,0.0,-1.0,0.0,4e-05]
[1778924764037,50.8,78138.85,0.0,-1.0,0.0,4e-05]
[1778924766051,50.8,78141.17,0.0,-1.0,0.0,4e-05]
[1778924766237,50.8,78141.17,0.0,-1.0,0.0,4e-05]
[1778924766308,50.8,78141.17,0.0,-1.0,0.0,4e-05]
[1778924767677,50.8,78142.17,0.0,-1.0,0.0,4e-05]
[1778924767807,50.8,78142.17,0.0,-1.0,0.0,4e-05]
[1778924768065,50.8,78141.18,0.0,-1.0,0.0,4e-05]
[1778924769072,50.8,78146.71,0.0,-1.0,0.0,4e-05]
[1778924770079,50.8,78148.73,0.0,-1.0,0.0,4e-05]
[1778924770206,50.8,78148.73,0.0,-1.0,0.0,4e-05]
[1778924770307,50.8,78148.73,0.0,-1.0,0.0,4e-05]
[1778924776129,50.8,78149.95,0.0,-1.0,0.0,4e-05]
[1778924776853,50.8,78149.95,0.0,-1.0,0.0,4e-05]
[1778924777058,50.8,78149.95,0.0,-1.0,0.0,4e-05]
[1778924778094,50.8,78149.87,0.0,-1.0,0.0,4e-05]
[1778924778139,50.8,78149.6,0.0,-1.0,0.0,4e-05]
[1778924778307,50.8,78149.6,0.0,-1.0,0.0,4e-05]
[1778924782618,50.8,78151.44,0.0,-1.0,0.0,4e-05]
[1778924782807,50.8,78151.44,0.0,-1.0,0.0,4e-05]
[1778924784209,50.8,78153.68,0.0,-1.0,0.0,4e-05]
[1778924786705,50.8,78153.2,0.0,-1.0,0.0,4e-05]
[1778924786807,50.8,78153.2,0.0,-1.0,0.0,4e-05]
[1778924786909,50.8,78155.61,0.0,-1.0,0.0,4e-05]
[1778924788820,50.8,78155.92,0.0,-1.0,0.0,4e-05]
[1778924789057,50.8,78155.92,0.0,-1.0,0.0,4e-05]
[1778924789158,50.8,78157.52,0.0,-1.0,0.0,4e-05]
[1778924790251,50.8,78164.77,0.0,-1.0,0.0,4e-05]
[1778924791258,50.8,78163.96,0.0,-1.0,0.0,4e-05]
[1778924794200,50.8,78164.58,0.0,-1.0,0.0,4e-05]
[1778924794308,50.8,78165.43,0.0,-1.0,0.0,4e-05]
[1778924794409,50.8,78165.46,0.0,-1.0,0.0,4e-05]
[1778924800321,50.8,78164.41,0.0,-1.0,0.0,4e-05]
[1778924805356,50.8,78163.35,0.0,-1.0,0.0,4e-05]
[1778924809375,50.8,78162.4,0.0,-1.0,0.0,4e-05]
[1778924809558,50.8,78162.4,0.0,-1.0,0.0,4e-05]
[1778924809626,50.8,78160.21,0.0,-1.0,0.0,4e-05]
[1778924810391,50.8,78158.23,0.0,-1.0,0.0,4e-05]
[1778924815427,50.8,78154.41,0.0,-1.0,0.0,4e-05]
[1778924816901,50.8,78154.41,0.0,-1.0,0.0,4e-05]
[1778924817067,50.8,78154.41,0.0,-1.0,0.0,4e-05]
[1778924817203,50.8,78153.14,0.0,-1.0,0.0,4e-05]
[1778924822476,50.8,78151.84,0.0,-1.0,0.0,4e-05]
[1778924826099,50.8,78155.08,0.0,-1.0,0.0,4e-05]
[1778924826312,50.8,78155.08,0.0,-1.0,0.0,4e-05]
[1778924826504,50.8,78157.61,0.0,-1.0,0.0,4e-05]
[1778924828041,50.8,78157.61,0.0,-1.0,0.0,4e-05]
[1778924828058,50.8,78157.61,0.0,-1.0,0.0,4e-05]
[1778924828084,50.8,78160.04,0.0,-1.0,0.0,4e-05]
[1778924829525,50.8,78161.93,0.0,-1.0,0.0,4e-05]
[1778924831110,50.8,78161.93,0.0,-1.0,0.0,4e-05]
[1778924831308,50.8,78162.95,0.0,-1.0,0.0,4e-05]
[1778924833553,50.8,78154.68,0.0,-1.0,0.0,4e-05]
[1778924834560,50.8,78152.25,0.0,-1.0,0.0,4e-05]
[1778924835647,50.8,78152.25,0.0,-1.0,0.0,4e-05]
[1778924835809,50.8,78152.25,0.0,-1.0,0.0,4e-05]
[1778924836136,50.8,78152.25,0.0,-1.0,0.0,4e-05]
[1778924836237,50.8,78150.61,0.0,-1.0,0.0,4e-05]
[1778924836308,50.8,78150.61,0.0,-1.0,0.0,4e-05]
[1778924837582,50.8,78154.67,0.0,-1.0,0.0,4e-05]
[1778924839572,50.8,78156.06,0.0,-1.0,0.0,4e-05]
[1778924839808,50.8,78156.06,0.0,-1.0,0.0,4e-05]
[1778924839823,50.8,78156.06,0.0,-1.0,0.0,4e-05]
[1778924840058,50.8,78156.06,0.0,-1.0,0.0,4e-05]
[1778924840159,50.8,78156.68,0.0,-1.0,0.0,4e-05]
[1778924842616,50.8,78162.63,0.0,-1.0,0.0,4e-05]
[1778924843468,50.8,78162.63,0.0,-1.0,0.0,4e-05]
[1778924843557,50.8,78162.63,0.0,-1.0,0.0,4e-05]
[1778924843661,50.8,78162.63,0.0,-1.0,0.0,4e-05]
[1778924843808,50.8,78162.63,0.0,-1.0,0.0,4e-05]
[1778924843876,50.8,78164.44,0.0,-1.0,0.0,4e-05]
[1778924845637,50.8,78155.79,0.0,-1.0,0.0,4e-05]
[1778924846644,50.8,78154.41,0.0,-1.0,0.0,4e-05]
[1778924847288,50.8,78154.41,0.0,-1.0,0.0,4e-05]
[1778924847309,50.8,78154.41,0.0,-1.0,0.0,4e-05]
[1778924847487,50.8,78154.41,0.0,-1.0,0.0,4e-05]
[1778924847559,50.8,78154.41,0.0,-1.0,0.0,4e-05]
[1778924847651,50.8,78154.69,0.0,-1.0,0.0,4e-05]
[1778924851682,50.8,78155.15,0.0,-1.0,0.0,4e-05]
[1778924854705,50.8,78162.05,0.0,-1.0,0.0,4e-05]
[1778924855956,50.8,78162.05,0.0,-1.0,0.0,4e-05]
[1778924856058,50.8,78162.05,0.0,-1.0,0.0,4e-05]
[1778924856132,50.8,78162.05,0.0,-1.0,0.0,4e-05]
[1778924856159,50.8,78162.24,0.0,-1.0,0.0,4e-05]
[1778924856307,50.8,78162.24,0.0,-1.0,0.0,4e-05]
[1778924857726,50.8,78160.16,0.0,-1.0,0.0,4e-05]
[1778924862761,50.8,78159.15,0.0,-1.0,0.0,4e-05]
[1778924867169,50.8,78159.14,0.0,-1.0,0.0,4e-05]
[1778924867308,50.8,78159.18,0.0,-1.0,0.0,4e-05]
[1778924869113,50.8,78159.18,0.0,-1.0,0.0,4e-05]
[1778924869175,50.8,78159.18,0.0,-1.0,0.0,4e-05]
[1778924869310,50.8,78159.18,0.0,-1.0,0.0,4e-05]
[1778924871828,50.8,78161.9,0.0,-1.0,0.0,4e-05]
[1778924872717,50.8,78161.9,0.0,-1.0,0.0,4e-05]
[1778924872808,50.8,78161.9,0.0,-1.0,0.0,4e-05]
[1778924877871,50.8,78163.42,0.0,-1.0,0.0,4e-05]
[1778924878877,50.8,78165.85,0.0,-1.0,0.0,4e-05]
[1778924879790,50.8,78165.85,0.0,-1.0,0.0,4e-05]
[1778924879808,50.8,78165.85,0.0,-1.0,0.0,4e-05]
[1778924880170,50.8,78165.85,0.0,-1.0,0.0,4e-05]
[1778924880271,50.8,78165.48,0.0,-1.0,0.0,4e-05]
[1778924880308,50.8,78165.48,0.0,-1.0,0.0,4e-05]
[1778924881898,50.8,78158.79,0.0,-1.0,0.0,4e-05]
[1778924882905,50.8,78158.9,0.0,-1.0,0.0,4e-05]
[1778924884168,50.8,78158.9,0.0,-1.0,0.0,4e-05]
[1778924884260,50.8,78156.89,0.0,-1.0,0.0,4e-05]
[1778924884312,50.8,78156.89,0.0,-1.0,0.0,4e-05]
[1778924884341,50.8,78156.89,0.0,-1.0,0.0,4e-05]
[1778924884557,50.8,78156.89,0.0,-1.0,0.0,4e-05]
[1778924884919,50.8,78152.56,0.0,-1.0,0.0,4e-05]
[1778924885926,50.8,78150.26,0.0,-1.0,0.0,4e-05]
[1778924886933,50.8,78146.41,0.0,-1.0,0.0,4e-05]
[1778924888246,50.8,78146.41,0.0,-1.0,0.0,4e-05]
[1778924887940,50.8,78143.45,0.0,-1.0,0.0,4e-05]
[1778924888309,50.8,78143.45,0.0,-1.0,0.0,4e-05]
[1778924888457,50.8,78143.45,0.0,-1.0,0.0,4e-05]
[1778924888559,50.8,78143.45,0.0,-1.0,0.0,4e-05]
[1778924888947,50.8,78142.1,0.0,-1.0,0.0,4e-05]
[1778924893982,50.8,78137.41,0.0,-1.0,0.0,4e-05]
[1778924894989,50.8,78135.84,0.0,-1.0,0.0,4e-05]
[1778924895996,50.8,78133.42,0.0,-1.0,0.0,4e-05]
[1778924897003,50.8,78127.01,0.0,-1.0,0.0,4e-05]
[1778924898010,50.8,78119.14,0.0,-1.0,0.0,4e-05]
[1778924899018,50.8,78116.35,0.0,-1.0,0.0,4e-05]
[1778924901898,50.8,78115.61,0.0,-1.0,0.0,4e-05]
[1778924902059,50.8,78115.61,0.0,-1.0,0.0,4e-05]
[1778924902194,50.8,78115.61,0.0,-1.0,0.0,4e-05]
[1778924902308,50.8,78115.61,0.0,-1.0,0.0,4e-05]
[1778924902295,50.8,78114.51,0.0,-1.0,0.0,4e-05]
[1778924908084,50.8,78114.18,0.0,-1.0,0.0,4e-05]
[1778924911109,50.8,78114.27,0.0,-1.0,0.0,4e-05]
[1778924912116,50.8,78111.49,0.0,-1.0,0.0,4e-05]
[1778924914130,50.8,78107.41,0.0,-1.0,0.0,4e-05]
[1778924915137,50.8,78099.62,0.0,-1.0,0.0,4e-05]
[1778924916144,50.8,78095.88,0.0,-1.0,0.0,4e-05]
[1778924917287,50.8,78095.88,0.0,-1.0,0.0,4e-05]
[1778924917310,50.8,78095.88,0.0,-1.0,0.0,4e-05]
[1778924917750,50.8,78096.1,0.0,-1.0,0.0,4e-05]
[1778924917807,50.8,78096.1,0.0,-1.0,0.0,4e-05]
[1778924917851,50.8,78096.1,0.0,-1.0,0.0,4e-05]
[1778924920172,50.8,78094.57,0.0,-1.0,0.0,4e-05]
[1778924922186,50.8,78092.35,0.0,-1.0,0.0,3e-05]
[1778924924200,50.8,78098.52,0.0,-1.0,0.0,4e-05]
[1778924925208,50.8,78101.56,0.0,-1.0,0.0,4e-05]
[1778924926214,50.8,78104.81,0.0,-1.0,0.0,4e-05]
[1778924926927,50.8,78104.81,0.0,-1.0,0.0,4e-05]
[1778924927059,50.8,78104.81,0.0,-1.0,0.0,4e-05]
[1778924927221,50.8,78105.56,0.0,-1.0,0.0,4e-05]
[1778924927387,50.8,78105.56,0.0,-1.0,0.0,4e-05]
[1778924927558,50.8,78105.56,0.0,-1.0,0.0,4e-05]
[1778924928228,50.8,78110.68,0.0,-1.0,0.0,4e-05]
[1778924930242,50.8,78112.39,0.0,-1.0,0.0,4e-05]
[1778924935277,50.8,78112.28,0.0,-1.0,0.0,4e-05]
[1778924936284,50.8,78106.66,0.0,-1.0,0.0,4e-05]
[1778924937291,50.8,78104.74,0.0,-1.0,0.0,4e-05]
[1778924938598,50.8,78104.6,0.0,-1.0,0.0,4e-05]
[1778924938807,50.8,78104.6,0.0,-1.0,0.0,4e-05]
[1778924938905,50.8,78104.6,0.0,-1.0,0.0,4e-05]
[1778924939058,50.8,78104.6,0.0,-1.0,0.0,4e-05]
[1778924939305,50.8,78104.98,0.0,-1.0,0.0,4e-05]
[1778924944340,50.8,78099.17,0.0,-1.0,0.0,4e-05]
[1778924945347,50.8,78081.06,0.0,-1.0,0.0,3e-05]
[1778924946354,50.8,78074.25,0.0,-1.0,0.0,3e-05]
[1778924947361,50.8,78082.09,0.0,-1.0,0.0,3e-05]
[1778924948990,50.8,78082.09,0.0,-1.0,0.0,3e-05]
[1778924949063,50.8,78082.09,0.0,-1.0,0.0,3e-05]
[1778924949326,50.8,78082.09,0.0,-1.0,0.0,3e-05]
[1778924949164,50.8,78084.67,0.0,-1.0,0.0,3e-05]
[1778924949559,50.8,78084.67,0.0,-1.0,0.0,3e-05]
[1778924950382,50.8,78075.34,0.0,-1.0,0.0,3e-05]
[1778924951389,50.8,78069.41,0.0,-1.0,0.0,3e-05]
[1778924952680,50.8,78069.41,0.0,-1.0,0.0,3e-05]
[1778924952808,50.8,78069.41,0.0,-1.0,0.0,3e-05]
[1778924952894,50.8,78069.36,0.0,-1.0,0.0,3e-05]
[1778924953403,50.8,78066.55,0.0,-1.0,0.0,3e-05]
[1778924954410,50.8,78064.88,0.0,-1.0,0.0,3e-05]
[1778924957129,50.8,78064.1,0.0,-1.0,0.0,3e-05]
[1778924957308,50.8,78064.1,0.0,-1.0,0.0,3e-05]
[1778924959445,50.8,78050.6,0.0,-1.0,0.0,3e-05]
[1778924960452,50.8,78047.8,0.0,-1.0,0.0,3e-05]
[1778924961459,50.8,78043.88,0.0,-1.0,0.0,3e-05]
[1778924963477,50.8,78040.48,0.0,-1.0,0.0,3e-05]
[1778924964482,50.8,78037.93,0.0,-1.0,0.0,3e-05]
[1778924965489,50.8,78035.57,0.0,-1.0,0.0,3e-05]
[1778924966497,50.8,78032.3,0.0,-1.0,0.0,3e-05]
[1778924968782,50.8,78032.95,0.0,-1.0,0.0,3e-05]
[1778924968807,50.8,78032.95,0.0,-1.0,0.0,3e-05]
[1778924969330,50.8,78032.95,0.0,-1.0,0.0,3e-05]
[1778924968828,50.8,78032.24,0.0,-1.0,0.0,3e-05]
[1778924969559,50.8,78032.24,0.0,-1.0,0.0,3e-05]
[1778924971532,50.8,78034.44,0.0,-1.0,0.0,3e-05]
[1778924973547,50.8,78036.84,0.0,-1.0,0.0,3e-05]
[1778924974954,50.8,78036.84,0.0,-1.0,0.0,3e-05]
[1778924975058,50.8,78036.84,0.0,-1.0,0.0,3e-05]
[1778924975301,50.8,78036.84,0.0,-1.0,0.0,3e-05]
[1778924975308,50.8,78036.84,0.0,-1.0,0.0,3e-05]
[1778924975159,50.8,78031.75,0.0,-1.0,0.0,3e-05]
[1778924978578,50.8,78032.64,0.0,-1.0,0.0,3e-05]
[1778924978741,50.8,78032.64,0.0,-1.0,0.0,3e-05]
[1778924978808,50.8,78032.64,0.0,-1.0,0.0,3e-05]
[1778924978889,50.8,78031.25,0.0,-1.0,0.0,3e-05]
[1778924979589,50.8,78026.63,0.0,-1.0,0.0,3e-05]
[1778924980596,50.8,78021.35,0.0,-1.0,0.0,3e-05]
[1778924981737,50.8,78021.35,0.0,-1.0,0.0,3e-05]
[1778924981809,50.8,78021.35,0.0,-1.0,0.0,3e-05]
[1778924981910,50.8,78019.49,0.0,-1.0,0.0,3e-05]
[1778924982610,50.8,78015.96,0.0,-1.0,0.0,3e-05]
[1778924983617,50.8,78013.96,0.0,-1.0,0.0,3e-05]
[1778924985631,50.8,78015.48,0.0,-1.0,0.0,3e-05]
[1778924986638,50.8,78027.35,0.0,-1.0,0.0,3e-05]
[1778924989201,50.8,78027.92,0.0,-1.0,0.0,3e-05]
[1778924989308,50.8,78027.92,0.0,-1.0,0.0,3e-05]
[1778924989303,50.8,78020.91,0.0,-1.0,0.0,3e-05]
[1778924989660,50.8,78016.78,0.0,-1.0,0.0,3e-05]
[1778924990729,50.8,78016.78,0.0,-1.0,0.0,3e-05]
[1778924990807,50.8,78016.78,0.0,-1.0,0.0,3e-05]
[1778924990830,50.8,78014.74,0.0,-1.0,0.0,3e-05]
[1778924991673,50.8,78016.83,0.0,-1.0,0.0,3e-05]
[1778924995364,50.8,78015.69,0.0,-1.0,0.0,3e-05]
[1778924995409,50.8,78019.04,0.0,-1.0,0.0,3e-05]
[1778924995560,50.8,78019.04,0.0,-1.0,0.0,3e-05]
[1778924999729,50.8,78023.53,0.0,-1.0,0.0,3e-05]
[1778925000678,50.8,78023.53,0.0,-1.0,0.0,3e-05]
[1778925000808,50.8,78023.53,0.0,-1.0,0.0,3e-05]
[1778925000967,50.8,78023.53,0.0,-1.0,0.0,3e-05]
[1778925001058,50.8,78023.53,0.0,-1.0,0.0,3e-05]
[1778925001069,50.8,78025.07,0.0,-1.0,0.0,3e-05]
[1778925003757,50.8,78023.57,0.0,-1.0,0.0,3e-05]
[1778925005356,50.8,78023.57,0.0,-1.0,0.0,3e-05]
[1778925005357,50.8,78016.61,0.0,-1.0,0.0,3e-05]
[1778925005560,50.8,78016.61,0.0,-1.0,0.0,3e-05]
[1778925005602,50.8,78016.61,0.0,-1.0,0.0,3e-05]
[1778925005817,50.8,78016.61,0.0,-1.0,0.0,3e-05]
[1778925005895,50.8,78016.39,0.0,-1.0,0.0,3e-05]
[1778925009801,50.8,78028.14,0.0,-1.0,0.0,3e-05]
[1778925010718,50.8,78028.14,0.0,-1.0,0.0,3e-05]
[1778925010808,50.8,77982.04,0.0,-1.0,0.0,3e-05]
[1778925011815,50.8,77983.89,0.0,-1.0,0.0,3e-05]
[1778925012822,50.8,77984.05,0.0,-1.0,0.0,3e-05]
[1778925013974,50.8,77984.05,0.0,-1.0,0.0,3e-05]
[1778925019871,50.8,77984.24,0.0,-1.0,0.0,3e-05]
[1778925022892,50.8,77987.63,0.0,-1.0,0.0,3e-05]
[1778925023900,50.8,77994.44,0.0,-1.0,0.0,3e-05]
[1778925024907,50.8,77994.9,0.0,-1.0,0.0,3e-05]
[1778925025914,50.8,77996.25,0.0,-1.0,0.0,3e-05]
[1778925027834,50.8,77997.11,0.0,-1.0,0.0,3e-05]
[1778925028060,50.8,77997.11,0.0,-1.0,0.0,3e-05]
[1778925028071,50.8,77996.83,0.0,-1.0,0.0,3e-05]
[1778925028960,50.8,77996.83,0.0,-1.0,0.0,3e-05]
[1778925029058,50.8,77996.83,0.0,-1.0,0.0,3e-05]
[1778925029122,50.8,77990.86,0.0,-1.0,0.0,3e-05]
[1778925029942,50.8,77992.44,0.0,-1.0,0.0,3e-05]
[1778925030949,50.8,77994.54,0.0,-1.0,0.0,3e-05]
[1778925031727,50.8,77994.54,0.0,-1.0,0.0,3e-05]
[1778925031808,50.8,77994.54,0.0,-1.0,0.0,3e-05]
[1778925031956,50.8,77995.68,0.0,-1.0,0.0,3e-05]
[1778925036991,50.8,77997.05,0.0,-1.0,0.0,3e-05]
[1778925041019,50.8,78004.69,0.0,-1.0,0.0,3e-05]
[1778925042026,50.8,78007.61,0.0,-1.0,0.0,3e-05]
[1778925042883,50.8,78007.61,0.0,-1.0,0.0,3e-05]
[1778925043060,50.8,78007.61,0.0,-1.0,0.0,3e-05]
[1778925043402,50.8,78007.61,0.0,-1.0,0.0,3e-05]
[1778925043414,50.8,78008.0,0.0,-1.0,0.0,3e-05]
[1778925043558,50.8,78008.0,0.0,-1.0,0.0,3e-05]
[1778925044040,50.8,78009.96,0.0,-1.0,0.0,3e-05]
[1778925048068,50.8,78012.04,0.0,-1.0,0.0,3e-05]
[1778925050082,50.8,78017.08,0.0,-1.0,0.0,3e-05]
[1778925051089,50.8,78019.12,0.0,-1.0,0.0,3e-05]
[1778925051977,50.8,78019.12,0.0,-1.0,0.0,3e-05]
[1778925052058,50.8,78019.12,0.0,-1.0,0.0,3e-05]
[1778925052471,50.8,78022.65,0.0,-1.0,0.0,3e-05]
[1778925052563,50.8,78022.65,0.0,-1.0,0.0,3e-05]
[1778925054110,50.8,78024.9,0.0,-1.0,0.0,3e-05]
[1778925055118,50.8,78026.96,0.0,-1.0,0.0,3e-05]
[1778925056125,50.8,78033.39,0.0,-1.0,0.0,3e-05]
[1778925057132,50.8,78036.97,0.0,-1.0,0.0,3e-05]
[1778925058588,50.8,78037.37,0.0,-1.0,0.0,3e-05]
[1778925058813,50.8,78037.37,0.0,-1.0,0.0,3e-05]
[1778925059146,50.8,78039.48,0.0,-1.0,0.0,3e-05]
[1778925060153,50.8,78043.59,0.0,-1.0,0.0,3e-05]
[1778925061475,50.8,78043.59,0.0,-1.0,0.0,3e-05]
[1778925061558,50.8,78043.53,0.0,-1.0,0.0,3e-05]
[1778925064181,50.8,78039.24,0.0,-1.0,0.0,3e-05]
[1778925066142,50.8,78038.85,0.0,-1.0,0.0,3e-05]
[1778925066308,50.8,78038.85,0.0,-1.0,0.0,3e-05]
[1778925066409,50.8,78039.1,0.0,-1.0,0.0,3e-05]
[1778925066753,50.8,78039.1,0.0,-1.0,0.0,3e-05]
[1778925066807,50.8,78039.1,0.0,-1.0,0.0,3e-05]
[1778925072891,50.8,78040.79,0.0,-1.0,0.0,3e-05]
[1778925073058,50.8,78040.79,0.0,-1.0,0.0,3e-05]
[1778925073317,50.8,78040.79,0.0,-1.0,0.0,3e-05]
[1778925073409,50.8,78040.85,0.0,-1.0,0.0,3e-05]
[1778925073560,50.8,78040.85,0.0,-1.0,0.0,3e-05]
[1778925079286,50.8,78041.02,0.0,-1.0,0.0,3e-05]
[1778925081302,50.8,78040.99,0.0,-1.0,0.0,3e-05]
[1778925081309,50.8,78040.99,0.0,-1.0,0.0,3e-05]
[1778925081403,50.8,78040.95,0.0,-1.0,0.0,3e-05]
[1778925082095,50.8,78040.95,0.0,-1.0,0.0,3e-05]
[1778925082308,50.8,78040.95,0.0,-1.0,0.0,3e-05]
[1778925087342,50.8,78040.34,0.0,-1.0,0.0,3e-05]
[1778925089356,50.8,78045.73,0.0,-1.0,0.0,3e-05]
[1778925090320,50.8,78045.73,0.0,-1.0,0.0,3e-05]
[1778925090479,50.8,78047.17,0.0,-1.0,0.0,3e-05]
[1778925090560,50.8,78047.17,0.0,-1.0,0.0,3e-05]
[1778925091022,50.8,78047.17,0.0,-1.0,0.0,3e-05]
[1778925091058,50.8,78047.17,0.0,-1.0,0.0,3e-05]
[1778925091370,50.8,78047.27,0.0,-1.0,0.0,3e-05]
[1778925092377,50.8,78046.09,0.0,-1.0,0.0,3e-05]
[1778925093385,50.8,78064.49,0.0,-1.0,0.0,3e-05]
[1778925094392,50.8,78068.7,0.0,-1.0,0.0,3e-05]
[1778925095656,50.8,78069.41,0.0,-1.0,0.0,3e-05]
[1778925095808,50.8,78069.41,0.0,-1.0,0.0,3e-05]
[1778925096406,50.8,78070.77,0.0,-1.0,0.0,3e-05]
[1778925097413,50.8,78069.61,0.0,-1.0,0.0,3e-05]
[1778925098420,50.8,78067.43,0.0,-1.0,0.0,3e-05]
[1778925099383,50.8,78067.43,0.0,-1.0,0.0,3e-05]
[1778925099561,50.8,78066.48,0.0,-1.0,0.0,3e-05]
[1778925104464,50.8,78063.58,0.0,-1.0,0.0,3e-05]
[1778925105441,50.8,78063.58,0.0,-1.0,0.0,3e-05]
[1778925105471,50.8,78062.88,0.0,-1.0,0.0,3e-05]
[1778925105565,50.8,78062.88,0.0,-1.0,0.0,3e-05]
[1778925106340,50.8,78062.88,0.0,-1.0,0.0,3e-05]
[1778925106478,50.8,78061.4,0.0,-1.0,0.0,3e-05]
[1778925106559,50.8,78061.4,0.0,-1.0,0.0,3e-05]
[1778925107485,50.8,78056.21,0.0,-1.0,0.0,3e-05]
[1778925108365,50.8,78056.21,0.0,-1.0,0.0,3e-05]
[1778925108564,50.8,78055.68,0.0,-1.0,0.0,3e-05]
[1778925111514,50.8,78058.41,0.0,-1.0,0.0,3e-05]
[1778925111924,50.8,78058.41,0.0,-1.0,0.0,3e-05]
[1778925112057,50.8,78058.41,0.0,-1.0,0.0,3e-05]
[1778925112520,50.8,78058.04,0.0,-1.0,0.0,3e-05]
[1778925113734,50.8,78058.83,0.0,-1.0,0.0,3e-05]
[1778925113808,50.8,78058.83,0.0,-1.0,0.0,3e-05]
[1778925119419,50.8,78058.12,0.0,-1.0,0.0,3e-05]
[1778925119469,50.8,78057.96,0.0,-1.0,0.0,3e-05]
[1778925119560,50.8,78057.96,0.0,-1.0,0.0,3e-05]
[1778925120133,50.8,78057.96,0.0,-1.0,0.0,3e-05]
[1778925120309,50.8,78057.96,0.0,-1.0,0.0,3e-05]
[1778925120409,50.8,78058.54,0.0,-1.0,0.0,3e-05]
[1778925123597,50.8,78057.22,0.0,-1.0,0.0,3e-05]
[1778925126045,50.8,78057.19,0.0,-1.0,0.0,3e-05]
[1778925126064,50.8,78057.19,0.0,-1.0,0.0,3e-05]
[1778925126116,50.8,78056.05,0.0,-1.0,0.0,3e-05]
[1778925126915,50.8,78056.05,0.0,-1.0,0.0,3e-05]
[1778925127057,50.8,78056.05,0.0,-1.0,0.0,3e-05]
[1778925127133,50.8,78051.95,0.0,-1.0,0.0,3e-05]
[1778925131240,50.8,78051.39,0.0,-1.0,0.0,3e-05]
[1778925131309,50.8,78051.39,0.0,-1.0,0.0,3e-05]
[1778925131342,50.8,78051.03,0.0,-1.0,0.0,3e-05]
[1778925132147,50.8,78051.03,0.0,-1.0,0.0,3e-05]
[1778925132308,50.8,78051.03,0.0,-1.0,0.0,3e-05]
[1778925132312,50.8,78054.29,0.0,-1.0,0.0,3e-05]
[1778925132660,50.8,78056.68,0.0,-1.0,0.0,3e-05]
[1778925133958,50.8,78056.68,0.0,-1.0,0.0,3e-05]
[1778925134058,50.8,78056.68,0.0,-1.0,0.0,3e-05]
[1778925134159,50.8,78057.93,0.0,-1.0,0.0,3e-05]
[1778925135475,50.8,78057.93,0.0,-1.0,0.0,3e-05]
[1778925134678,50.8,78056.31,0.0,-1.0,0.0,3e-05]
[1778925135562,50.8,78056.31,0.0,-1.0,0.0,3e-05]
[1778925135685,50.8,78059.58,0.0,-1.0,0.0,3e-05]
[1778925140721,50.8,78059.51,0.0,-1.0,0.0,3e-05]
[1778925144471,50.8,78059.45,0.0,-1.0,0.0,3e-05]
[1778925144558,50.8,78059.45,0.0,-1.0,0.0,3e-05]
[1778925144756,50.8,78062.16,0.0,-1.0,0.0,3e-05]
[1778925145988,50.8,78062.16,0.0,-1.0,0.0,3e-05]
[1778925146058,50.8,78062.16,0.0,-1.0,0.0,3e-05]
[1778925151845,50.8,78062.34,0.0,-1.0,0.0,3e-05]
[1778925154179,50.8,78062.22,0.0,-1.0,0.0,3e-05]
[1778925154311,50.8,78062.22,0.0,-1.0,0.0,3e-05]
[1778925154399,50.8,78061.64,0.0,-1.0,0.0,3e-05]
[1778925154868,50.8,78062.4,0.0,-1.0,0.0,3e-05]
[1778925155758,50.8,78062.4,0.0,-1.0,0.0,3e-05]
[1778925155807,50.8,78062.4,0.0,-1.0,0.0,3e-05]
[1778925160909,50.8,78063.19,0.0,-1.0,0.0,3e-05]
[1778925161916,50.8,78068.11,0.0,-1.0,0.0,3e-05]
[1778925163137,50.8,78068.11,0.0,-1.0,0.0,3e-05]
[1778925163307,50.8,78068.11,0.0,-1.0,0.0,3e-05]
[1778925163368,50.8,78070.34,0.0,-1.0,0.0,3e-05]
[1778925166058,50.8,78070.41,0.0,-1.0,0.0,3e-05]
[1778925166067,50.8,78071.25,0.0,-1.0,0.0,3e-05]
[1778925167187,50.8,78071.25,0.0,-1.0,0.0,3e-05]
[1778925167309,50.8,78071.25,0.0,-1.0,0.0,3e-05]
[1778925168965,50.8,78075.13,0.0,-1.0,0.0,3e-05]
[1778925169972,50.8,78077.7,0.0,-1.0,0.0,3e-05]
[1778925171986,50.8,78079.34,0.0,-1.0,0.0,3e-05]
[1778925177023,50.8,78078.9,0.0,-1.0,0.0,3e-05]
[1778925178064,50.8,78078.9,0.0,-1.0,0.0,3e-05]
[1778925178308,50.8,78078.9,0.0,-1.0,0.0,3e-05]
[1778925180350,50.8,78079.11,0.0,-1.0,0.0,3e-05]
[1778925180558,50.8,78079.11,0.0,-1.0,0.0,3e-05]
[1778925180530,50.8,78079.11,0.0,-1.0,0.0,3e-05]
[1778925182436,50.8,78079.05,0.0,-1.0,0.0,3e-05]
[1778925182560,50.8,78079.05,0.0,-1.0,0.0,3e-05]
[1778925182520,50.8,78075.06,0.0,-1.0,0.0,3e-05]
[1778925188101,50.8,78082.15,0.0,-1.0,0.0,3e-05]
[1778925189376,50.8,78082.15,0.0,-1.0,0.0,3e-05]
[1778925189559,50.8,78082.15,0.0,-1.0,0.0,3e-05]
[1778925189569,50.8,78085.99,0.0,-1.0,0.0,3e-05]
[1778925190115,50.8,78083.41,0.0,-1.0,0.0,3e-05]
[1778925193198,50.8,78082.19,0.0,-1.0,0.0,3e-05]
[1778925193307,50.8,78082.19,0.0,-1.0,0.0,3e-05]
[1778925193408,50.8,78082.19,0.0,-1.0,0.0,3e-05]
[1778925199179,50.8,78081.25,0.0,-1.0,0.0,3e-05]
[1778925200763,50.8,78080.81,0.0,-1.0,0.0,3e-05]
[1778925200808,50.8,78080.81,0.0,-1.0,0.0,3e-05]
[1778925202200,50.8,78078.99,0.0,-1.0,0.0,3e-05]
[1778925205221,50.8,78077.3,0.0,-1.0,0.0,3e-05]
[1778925208030,50.8,78077.18,0.0,-1.0,0.0,3e-05]
[1778925208058,50.8,78077.18,0.0,-1.0,0.0,3e-05]
[1778925209534,50.8,78077.11,0.0,-1.0,0.0,3e-05]
[1778925209569,50.8,78077.11,0.0,-1.0,0.0,3e-05]
[1778925210257,50.8,78076.87,0.0,-1.0,0.0,3e-05]
[1778925211264,50.8,78077.3,0.0,-1.0,0.0,3e-05]
[1778925214252,50.8,78077.53,0.0,-1.0,0.0,3e-05]
[1778925214307,50.8,78077.53,0.0,-1.0,0.0,3e-05]
[1778925219323,50.8,78081.8,0.0,-1.0,0.0,3e-05]
[1778925220336,50.8,78081.8,0.0,-1.0,0.0,3e-05]
[1778925220559,50.8,78081.8,0.0,-1.0,0.0,3e-05]
[1778925222345,50.8,78089.34,0.0,-1.0,0.0,3e-05]
[1778925223496,50.8,78089.34,0.0,-1.0,0.0,3e-05]
[1778925223559,50.8,78089.34,0.0,-1.0,0.0,3e-05]
[1778925223640,50.8,78083.3,0.0,-1.0,0.0,3e-05]
[1778925224358,50.8,78081.58,0.0,-1.0,0.0,3e-05]
[1778925226373,50.8,78086.55,0.0,-1.0,0.0,3e-05]
[1778925226748,50.8,78086.55,0.0,-1.0,0.0,3e-05]
[1778925226809,50.8,78086.55,0.0,-1.0,0.0,3e-05]
[1778925228483,50.8,78088.04,0.0,-1.0,0.0,3e-05]
[1778925228562,50.8,78088.04,0.0,-1.0,0.0,3e-05]
[1778925228638,50.8,78088.52,0.0,-1.0,0.0,3e-05]
[1778925232977,50.8,78088.65,0.0,-1.0,0.0,3e-05]
[1778925233060,50.8,78088.65,0.0,-1.0,0.0,3e-05]
[1778925236444,50.8,78083.2,0.0,-1.0,0.0,3e-05]
[1778925237004,50.8,78083.2,0.0,-1.0,0.0,3e-05]
[1778925237061,50.8,78083.2,0.0,-1.0,0.0,3e-05]
[1778925238471,50.8,78082.71,0.0,-1.0,0.0,3e-05]
[1778925238559,50.8,78082.71,0.0,-1.0,0.0,3e-05]
[1778925238641,50.8,78082.85,0.0,-1.0,0.0,3e-05]
[1778925239464,50.8,78080.68,0.0,-1.0,0.0,3e-05]
[1778925244499,50.8,78082.6,0.0,-1.0,0.0,3e-05]
[1778925249534,50.8,78081.78,0.0,-1.0,0.0,3e-05]
[1778925252058,50.8,78082.72,0.0,-1.0,0.0,3e-05]
[1778925255392,50.8,78084.25,0.0,-1.0,0.0,3e-05]
[1778925255559,50.8,78084.25,0.0,-1.0,0.0,3e-05]
[1778925255576,50.8,78084.47,0.0,-1.0,0.0,3e-05]
[1778925260611,50.8,78084.59,0.0,-1.0,0.0,3e-05]
[1778925261618,50.8,78087.19,0.0,-1.0,0.0,3e-05]
[1778925263632,50.8,78093.07,0.0,-1.0,0.0,3e-05]
[1778925264639,50.8,78096.25,0.0,-1.0,0.0,3e-05]
[1778925265646,50.8,78098.7,0.0,-1.0,0.0,3e-05]
[1778925267943,50.8,78098.65,0.0,-1.0,0.0,3e-05]
[1778925268057,50.8,78098.65,0.0,-1.0,0.0,3e-05]
[1778925271688,50.8,78098.06,0.0,-1.0,0.0,3e-05]
[1778925274920,50.8,78098.59,0.0,-1.0,0.0,3e-05]
[1778925275058,50.8,78098.59,0.0,-1.0,0.0,3e-05]
[1778925275716,50.8,78094.97,0.0,-1.0,0.0,3e-05]
[1778925277824,50.8,78094.5,0.0,-1.0,0.0,3e-05]
[1778925278058,50.8,78094.5,0.0,-1.0,0.0,3e-05]
[1778925278120,50.8,78094.5,0.0,-1.0,0.0,3e-05]
[1778925283774,50.8,78094.3,0.0,-1.0,0.0,3e-05]
[1778925288437,50.8,78094.49,0.0,-1.0,0.0,3e-05]
[1778925288559,50.8,78094.49,0.0,-1.0,0.0,3e-05]
[1778925292949,50.8,78094.66,0.0,-1.0,0.0,3e-05]
[1778925293006,50.8,78094.66,0.0,-1.0,0.0,3e-05]
[1778925293060,50.8,78094.66,0.0,-1.0,0.0,3e-05]
[1778925293162,50.8,78094.7,0.0,-1.0,0.0,3e-05]
[1778925298879,50.8,78095.61,0.0,-1.0,0.0,3e-05]
[1778925301900,50.8,78092.99,0.0,-1.0,0.0,3e-05]
[1778925304609,50.8,78092.84,0.0,-1.0,0.0,3e-05]
[1778925304808,50.8,78092.77,0.0,-1.0,0.0,3e-05]
[1778925305479,50.8,78092.77,0.0,-1.0,0.0,3e-05]
[1778925305559,50.8,78092.77,0.0,-1.0,0.0,3e-05]
[1778925305660,50.8,78092.77,0.0,-1.0,0.0,3e-05]
[1778925310963,50.8,78093.86,0.0,-1.0,0.0,3e-05]
[1778925314976,50.8,78092.83,0.0,-1.0,0.0,3e-05]
[1778925315058,50.8,78092.83,0.0,-1.0,0.0,3e-05]
[1778925315998,50.8,78090.95,0.0,-1.0,0.0,3e-05]
[1778925321033,50.8,78090.39,0.0,-1.0,0.0,3e-05]
[1778925324079,50.8,78089.29,0.0,-1.0,0.0,3e-05]
[1778925324218,50.8,78089.29,0.0,-1.0,0.0,3e-05]
[1778925324309,50.8,78089.29,0.0,-1.0,0.0,3e-05]
[1778925324410,50.8,78089.24,0.0,-1.0,0.0,3e-05]
[1778925330096,50.8,78091.76,0.0,-1.0,0.0,3e-05]
[1778925331103,50.8,78090.98,0.0,-1.0,0.0,3e-05]
[1778925332005,50.8,78090.98,0.0,-1.0,0.0,3e-05]
[1778925332059,50.8,78090.98,0.0,-1.0,0.0,3e-05]
[1778925332148,50.8,78090.98,0.0,-1.0,0.0,3e-05]
[1778925332309,50.8,78090.98,0.0,-1.0,0.0,3e-05]
[1778925332351,50.8,78091.02,0.0,-1.0,0.0,3e-05]
[1778925335131,50.8,78092.65,0.0,-1.0,0.0,3e-05]
[1778925338195,50.8,78094.51,0.0,-1.0,0.0,3e-05]
[1778925340644,50.8,78095.31,0.0,-1.0,0.0,3e-05]
[1778925340808,50.8,78095.46,0.0,-1.0,0.0,3e-05]
[1778925346254,50.8,78091.56,0.0,-1.0,0.0,3e-05]
[1778925347261,50.8,78089.56,0.0,-1.0,0.0,3e-05]
[1778925348268,50.8,78087.43,0.0,-1.0,0.0,3e-05]
[1778925349184,50.8,78087.43,0.0,-1.0,0.0,3e-05]
[1778925349308,50.8,78087.43,0.0,-1.0,0.0,3e-05]
[1778925349639,50.8,78087.43,0.0,-1.0,0.0,3e-05]
[1778925349659,50.8,78087.44,0.0,-1.0,0.0,3e-05]
[1778925349808,50.8,78087.44,0.0,-1.0,0.0,3e-05]
[1778925351289,50.8,78084.76,0.0,-1.0,0.0,3e-05]
[1778925356324,50.8,78083.85,0.0,-1.0,0.0,3e-05]
[1778925357008,50.8,78083.85,0.0,-1.0,0.0,3e-05]
[1778925357058,50.8,78083.85,0.0,-1.0,0.0,3e-05]
[1778925362367,50.8,78084.03,0.0,-1.0,0.0,3e-05]
[1778925367401,50.8,78084.06,0.0,-1.0,0.0,3e-05]
[1778925369415,50.8,78082.14,0.0,-1.0,0.0,3e-05]
[1778925370422,50.8,78080.41,0.0,-1.0,0.0,3e-05]
[1778925371760,50.8,78080.41,0.0,-1.0,0.0,3e-05]
[1778925371808,50.8,78081.73,0.0,-1.0,0.0,3e-05]
[1778925372016,50.8,78081.73,0.0,-1.0,0.0,3e-05]
[1778925372058,50.8,78081.73,0.0,-1.0,0.0,3e-05]
[1778925372436,50.8,78080.89,0.0,-1.0,0.0,3e-05]
[1778925376464,50.8,78078.75,0.0,-1.0,0.0,3e-05]
[1778925379623,50.8,78078.71,0.0,-1.0,0.0,3e-05]
[1778925379809,50.8,78078.67,0.0,-1.0,0.0,3e-05]
[1778925381499,50.8,78076.61,0.0,-1.0,0.0,3e-05]
[1778925383513,50.8,78074.64,0.0,-1.0,0.0,3e-05]
[1778925384983,50.8,78073.86,0.0,-1.0,0.0,3e-05]
[1778925385058,50.8,78073.86,0.0,-1.0,0.0,3e-05]
[1778925385098,50.8,78073.86,0.0,-1.0,0.0,3e-05]
[1778925385308,50.8,78073.86,0.0,-1.0,0.0,3e-05]
[1778925385527,50.8,78072.72,0.0,-1.0,0.0,3e-05]
[1778925390562,50.8,78071.65,0.0,-1.0,0.0,3e-05]
[1778925391569,50.8,78071.31,0.0,-1.0,0.0,3e-05]
[1778925394403,50.8,78069.8,0.0,-1.0,0.0,3e-05]
[1778925394557,50.8,78069.8,0.0,-1.0,0.0,3e-05]
[1778925399625,50.8,78068.67,0.0,-1.0,0.0,3e-05]
[1778925400632,50.8,78067.06,0.0,-1.0,0.0,3e-05]
[1778925402594,50.8,78066.78,0.0,-1.0,0.0,3e-05]
[1778925402808,50.8,78066.78,0.0,-1.0,0.0,3e-05]
[1778925402910,50.8,78067.01,0.0,-1.0,0.0,3e-05]
[1778925403059,50.8,78067.01,0.0,-1.0,0.0,3e-05]
[1778925403653,50.8,78066.93,0.0,-1.0,0.0,3e-05]
[1778925407681,50.8,78060.74,0.0,-1.0,0.0,3e-05]
[1778925408889,50.8,78060.15,0.0,-1.0,0.0,3e-05]
[1778925409058,50.8,78060.15,0.0,-1.0,0.0,3e-05]
[1778925414730,50.8,78057.67,0.0,-1.0,0.0,3e-05]
[1778925415737,50.8,78053.41,0.0,-1.0,0.0,3e-05]
[1778925416744,50.8,78050.35,0.0,-1.0,0.0,3e-05]
[1778925417751,50.8,78048.65,0.0,-1.0,0.0,3e-05]
[1778925418758,50.8,78046.82,0.0,-1.0,0.0,3e-05]
[1778925419765,50.8,78044.51,0.0,-1.0,0.0,3e-05]
[1778925421684,50.8,78043.26,0.0,-1.0,0.0,3e-05]
[1778925421808,50.8,78043.26,0.0,-1.0,0.0,3e-05]
[1778925421941,50.8,78042.79,0.0,-1.0,0.0,3e-05]
[1778925422067,50.8,78042.79,0.0,-1.0,0.0,3e-05]
[1778925422787,50.8,78043.07,0.0,-1.0,0.0,3e-05]
[1778925426814,50.8,78040.99,0.0,-1.0,0.0,3e-05]
[1778925427821,50.8,78035.96,0.0,-1.0,0.0,3e-05]
[1778925428828,50.8,78046.88,0.0,-1.0,0.0,3e-05]
[1778925429835,50.8,78051.7,0.0,-1.0,0.0,3e-05]
[1778925431714,50.8,78052.07,0.0,-1.0,0.0,3e-05]
[1778925431807,50.8,78052.07,0.0,-1.0,0.0,3e-05]
[1778925431849,50.8,78050.19,0.0,-1.0,0.0,3e-05]
[1778925433553,50.8,78050.19,0.0,-1.0,0.0,3e-05]
[1778925433558,50.8,78050.19,0.0,-1.0,0.0,3e-05]
[1778925433654,50.8,78037.09,0.0,-1.0,0.0,3e-05]
[1778925434870,50.8,78041.64,0.0,-1.0,0.0,3e-05]
[1778925436363,50.8,78041.64,0.0,-1.0,0.0,3e-05]
[1778925436560,50.8,78041.64,0.0,-1.0,0.0,3e-05]
[1778925438898,50.8,78044.69,0.0,-1.0,0.0,3e-05]
[1778925441497,50.8,78045.56,0.0,-1.0,0.0,3e-05]
[1778925441560,50.8,78045.56,0.0,-1.0,0.0,3e-05]
[1778925441881,50.8,78044.5,0.0,-1.0,0.0,3e-05]
[1778925442058,50.8,78044.5,0.0,-1.0,0.0,3e-05]
[1778925442159,50.8,78044.97,0.0,-1.0,0.0,3e-05]
[1778925447961,50.8,78044.88,0.0,-1.0,0.0,3e-05]
[1778925451989,50.8,78044.85,0.0,-1.0,0.0,3e-05]
[1778925455500,50.8,78045.74,0.0,-1.0,0.0,3e-05]
[1778925455559,50.8,78045.74,0.0,-1.0,0.0,3e-05]
[1778925459038,50.8,78048.2,0.0,-1.0,0.0,3e-05]
[1778925464073,50.8,78048.23,0.0,-1.0,0.0,3e-05]
[1778925465168,50.8,78048.23,0.0,-1.0,0.0,3e-05]
[1778925465308,50.8,78048.23,0.0,-1.0,0.0,3e-05]
[1778925465551,50.8,78048.23,0.0,-1.0,0.0,3e-05]
[1778925465561,50.8,78048.23,0.0,-1.0,0.0,3e-05]
[1778925465646,50.8,78048.25,0.0,-1.0,0.0,3e-05]
[1778925471122,50.8,78048.0,0.0,-1.0,0.0,3e-05]
[1778925472891,50.8,78048.0,0.0,-1.0,0.0,3e-05]
[1778925473058,50.8,78048.0,0.0,-1.0,0.0,3e-05]
[1778925481192,50.8,78048.1,0.0,-1.0,0.0,3e-05]
[1778925488467,50.8,78048.1,0.0,-1.0,0.0,3e-05]
[1778925488559,50.8,78048.1,0.0,-1.0,0.0,3e-05]
[1778925488669,50.8,78048.1,0.0,-1.0,0.0,3e-05]
[1778925488810,50.8,78048.1,0.0,-1.0,0.0,3e-05]
[1778925488909,50.8,78048.89,0.0,-1.0,0.0,3e-05]
[1778925494666,50.8,78049.05,0.0,-1.0,0.0,3e-05]
[1778925494808,50.8,78049.05,0.0,-1.0,0.0,3e-05]
[1778925495290,50.8,78052.5,0.0,-1.0,0.0,3e-05]
[1778925499319,50.8,78054.26,0.0,-1.0,0.0,3e-05]
[1778925501796,50.8,78054.04,0.0,-1.0,0.0,3e-05]
[1778925501807,50.8,78054.04,0.0,-1.0,0.0,3e-05]
[1778925502339,50.8,78049.93,0.0,-1.0,0.0,3e-05]
[1778925503740,50.8,78049.93,0.0,-1.0,0.0,3e-05]
[1778925503808,50.8,78049.93,0.0,-1.0,0.0,3e-05]
[1778925503902,50.8,78055.39,0.0,-1.0,0.0,3e-05]
[1778925504353,50.8,78056.93,0.0,-1.0,0.0,3e-05]
[1778925507649,50.8,78057.16,0.0,-1.0,0.0,3e-05]
[1778925507808,50.8,78057.16,0.0,-1.0,0.0,3e-05]
[1778925511402,50.8,78056.98,0.0,-1.0,0.0,3e-05]
[1778925512409,50.8,78059.57,0.0,-1.0,0.0,3e-05]
[1778925514423,50.8,78061.14,0.0,-1.0,0.0,3e-05]
[1778925515085,50.8,78061.14,0.0,-1.0,0.0,3e-05]
[1778925515308,50.8,78061.14,0.0,-1.0,0.0,3e-05]
[1778925515504,50.8,78061.14,0.0,-1.0,0.0,3e-05]
[1778925515561,50.8,78061.14,0.0,-1.0,0.0,3e-05]
[1778925515661,50.8,78060.08,0.0,-1.0,0.0,3e-05]
[1778925521472,50.8,78060.95,0.0,-1.0,0.0,3e-05]
[1778925526507,50.8,78060.09,0.0,-1.0,0.0,3e-05]
[1778925527967,50.8,78060.09,0.0,-1.0,0.0,3e-05]
[1778925528061,50.8,78060.09,0.0,-1.0,0.0,3e-05]
[1778925534563,50.8,78058.34,0.0,-1.0,0.0,3e-05]
[1778925539598,50.8,78060.1,0.0,-1.0,0.0,3e-05]
[1778925543239,50.8,78060.35,0.0,-1.0,0.0,3e-05]
[1778925543312,50.8,78060.35,0.0,-1.0,0.0,3e-05]
[1778925543429,50.8,78060.35,0.0,-1.0,0.0,3e-05]
[1778925543559,50.8,78060.35,0.0,-1.0,0.0,3e-05]
[1778925543626,50.8,78060.43,0.0,-1.0,0.0,3e-05]
[1778925547654,50.8,78064.06,0.0,-1.0,0.0,3e-05]
[1778925548296,50.8,78064.06,0.0,-1.0,0.0,3e-05]
[1778925548309,50.8,78064.06,0.0,-1.0,0.0,3e-05]
[1778925554703,50.8,78064.45,0.0,-1.0,0.0,3e-05]
[1778925555710,50.8,78066.05,0.0,-1.0,0.0,3e-05]
[1778925558546,50.8,78066.62,0.0,-1.0,0.0,3e-05]
[1778925558558,50.8,78066.62,0.0,-1.0,0.0,3e-05]
[1778925559072,50.8,78067.46,0.0,-1.0,0.0,3e-05]
[1778925559309,50.8,78067.46,0.0,-1.0,0.0,3e-05]
[1778925559738,50.8,78067.4,0.0,-1.0,0.0,3e-05]
[1778925562759,50.8,78065.84,0.0,-1.0,0.0,3e-05]
[1778925563920,50.8,78065.84,0.0,-1.0,0.0,3e-05]
[1778925564058,50.8,78065.88,0.0,-1.0,0.0,3e-05]
[1778925569808,50.8,78066.57,0.0,-1.0,0.0,3e-05]
[1778925571615,50.8,78065.44,0.0,-1.0,0.0,3e-05]
[1778925571807,50.8,78065.44,0.0,-1.0,0.0,3e-05]
[1778925572101,50.8,78064.3,0.0,-1.0,0.0,3e-05]
[1778925572309,50.8,78064.3,0.0,-1.0,0.0,3e-05]
[1778925572829,50.8,78063.78,0.0,-1.0,0.0,3e-05]
[1778925577864,50.8,78062.06,0.0,-1.0,0.0,3e-05]
[1778925578427,50.8,78062.06,0.0,-1.0,0.0,3e-05]
[1778925578559,50.8,78062.06,0.0,-1.0,0.0,3e-05]
[1778925583906,50.8,78060.31,0.0,-1.0,0.0,3e-05]
[1778925586927,50.8,78056.7,0.0,-1.0,0.0,3e-05]
[1778925587569,50.8,78056.7,0.0,-1.0,0.0,3e-05]
[1778925587808,50.8,78056.7,0.0,-1.0,0.0,3e-05]
[1778925588346,50.8,78055.97,0.0,-1.0,0.0,3e-05]
[1778925588558,50.8,78055.97,0.0,-1.0,0.0,3e-05]
[1778925588941,50.8,78055.98,0.0,-1.0,0.0,3e-05]
[1778925591962,50.8,78051.37,0.0,-1.0,0.0,3e-05]
[1778925592636,50.8,78051.37,0.0,-1.0,0.0,3e-05]
[1778925592808,50.8,78051.37,0.0,-1.0,0.0,3e-05]
[1778925597991,50.8,78050.18,0.0,-1.0,0.0,3e-05]
[1778925602043,50.8,78046.78,0.0,-1.0,0.0,3e-05]
[1778925603050,50.8,78033.96,0.0,-1.0,0.0,3e-05]
[1778925604057,50.8,78033.8,0.0,-1.0,0.0,3e-05]
[1778925606485,50.8,78034.13,0.0,-1.0,0.0,3e-05]
[1778925606562,50.8,78034.13,0.0,-1.0,0.0,3e-05]
[1778925606586,50.8,78031.2,0.0,-1.0,0.0,3e-05]
[1778925608503,50.8,78030.22,0.0,-1.0,0.0,3e-05]
[1778925608561,50.8,78030.22,0.0,-1.0,0.0,3e-05]
[1778925608604,50.8,78029.29,0.0,-1.0,0.0,3e-05]
[1778925612114,50.8,78024.08,0.0,-1.0,0.0,3e-05]
[1778925613121,50.8,78020.3,0.0,-1.0,0.0,3e-05]
[1778925615107,50.8,78019.36,0.0,-1.0,0.0,3e-05]
[1778925615313,50.8,78019.36,0.0,-1.0,0.0,3e-05]
[1778925615364,50.8,78017.62,0.0,-1.0,0.0,3e-05]
[1778925616142,50.8,78019.41,0.0,-1.0,0.0,3e-05]
[1778925617149,50.8,78021.63,0.0,-1.0,0.0,3e-05]
[1778925618812,50.8,78021.63,0.0,-1.0,0.0,3e-05]
[1778925618910,50.8,78022.57,0.0,-1.0,0.0,3e-05]
[1778925619059,50.8,78022.57,0.0,-1.0,0.0,3e-05]
[1778925622184,50.8,78027.48,0.0,-1.0,0.0,3e-05]
[1778925623191,50.8,78038.57,0.0,-1.0,0.0,3e-05]
[1778925624198,50.8,78052.4,0.0,-1.0,0.0,3e-05]
[1778925625205,50.8,78054.3,0.0,-1.0,0.0,3e-05]
[1778925626410,50.8,78054.3,0.0,-1.0,0.0,3e-05]
[1778925626563,50.8,78054.3,0.0,-1.0,0.0,3e-05]
[1778925631253,50.8,78054.34,0.0,-1.0,0.0,3e-05]
[1778925637293,50.8,78054.25,0.0,-1.0,0.0,3e-05]
[1778925642328,50.8,78056.69,0.0,-1.0,0.0,3e-05]
[1778925643335,50.8,78065.18,0.0,-1.0,0.0,3e-05]
[1778925645349,50.8,78065.77,0.0,-1.0,0.0,3e-05]
[1778925646341,50.8,78065.77,0.0,-1.0,0.0,3e-05]
[1778925646559,50.8,78065.77,0.0,-1.0,0.0,3e-05]
[1778925647590,50.8,78065.77,0.0,-1.0,0.0,3e-05]
[1778925647809,50.8,78065.77,0.0,-1.0,0.0,3e-05]
[1778925647867,50.8,78065.84,0.0,-1.0,0.0,3e-05]
[1778925653818,50.8,78065.88,0.0,-1.0,0.0,3e-05]
[1778925654057,50.8,78065.88,0.0,-1.0,0.0,3e-05]
[1778925661461,50.8,78065.2,0.0,-1.0,0.0,3e-05]
[1778925662457,50.8,78065.2,0.0,-1.0,0.0,3e-05]
[1778925662564,50.8,78065.2,0.0,-1.0,0.0,3e-05]
[1778925664931,50.8,78065.62,0.0,-1.0,0.0,3e-05]
[1778925665056,50.8,78065.62,0.0,-1.0,0.0,3e-05]
[1778925665032,50.8,78059.42,0.0,-1.0,0.0,3e-05]
[1778925665490,50.8,78059.42,0.0,-1.0,0.0,3e-05]
[1778925665558,50.8,78059.42,0.0,-1.0,0.0,3e-05]
[1778925665660,50.8,78055.42,0.0,-1.0,0.0,3e-05]
[1778925666699,50.8,78055.42,0.0,-1.0,0.0,3e-05]
[1778925666811,50.8,78055.42,0.0,-1.0,0.0,3e-05]
[1778925666912,50.8,78061.6,0.0,-1.0,0.0,3e-05]
[1778925667503,50.8,78067.57,0.0,-1.0,0.0,3e-05]
[1778925668282,50.8,78067.57,0.0,-1.0,0.0,3e-05]
[1778925668311,50.8,78067.57,0.0,-1.0,0.0,3e-05]
[1778925668510,50.8,78070.0,0.0,-1.0,0.0,3e-05]
[1778925669953,50.8,78070.0,0.0,-1.0,0.0,3e-05]
[1778925670057,50.8,78070.0,0.0,-1.0,0.0,3e-05]
[1778925670524,50.8,78061.39,0.0,-1.0,0.0,3e-05]
[1778925672027,50.8,78061.39,0.0,-1.0,0.0,3e-05]
[1778925672061,50.8,78061.39,0.0,-1.0,0.0,3e-05]
[1778925672030,50.8,78057.98,0.0,-1.0,0.0,3e-05]
[1778925672538,50.8,78056.44,0.0,-1.0,0.0,3e-05]
[1778925673545,50.8,78053.04,0.0,-1.0,0.0,3e-05]
[1778925678580,50.8,78054.16,0.0,-1.0,0.0,3e-05]
[1778925681696,50.8,78055.42,0.0,-1.0,0.0,3e-05]
[1778925681808,50.8,78055.42,0.0,-1.0,0.0,3e-05]
[1778925683471,50.8,78056.44,0.0,-1.0,0.0,3e-05]
[1778925683615,50.8,78037.8,0.0,-1.0,0.0,3e-05]
[1778925684622,50.8,78029.81,0.0,-1.0,0.0,3e-05]
[1778925685629,50.8,78025.94,0.0,-1.0,0.0,3e-05]
[1778925687211,50.8,78025.08,0.0,-1.0,0.0,3e-05]
[1778925688869,50.8,78025.02,0.0,-1.0,0.0,3e-05]
[1778925688938,50.8,78015.02,0.0,-1.0,0.0,3e-05]
[1778925689659,50.8,77973.55,0.0,-1.0,0.0,2e-05]
[1778925690665,50.8,77969.7,0.0,-1.0,0.0,2e-05]
[1778925691672,50.8,77985.98,0.0,-1.0,0.0,2e-05]
[1778925692669,50.8,77985.98,0.0,-1.0,0.0,2e-05]
[1778925692679,50.8,77989.52,0.0,-1.0,0.0,2e-05]
[1778925693686,50.8,77994.82,0.0,-1.0,0.0,2e-05]
[1778925697714,50.8,77991.61,0.0,-1.0,0.0,2e-05]
[1778925698721,50.8,77989.58,0.0,-1.0,0.0,2e-05]
[1778925699728,50.8,77975.1,0.0,-1.0,0.0,2e-05]
[1778925700735,50.8,77971.39,0.0,-1.0,0.0,2e-05]
[1778925701742,50.8,77969.81,0.0,-1.0,0.0,2e-05]
[1778925702749,50.8,77960.57,0.0,-1.0,0.0,2e-05]
[1778925703756,50.8,77957.36,0.0,-1.0,0.0,2e-05]
[1778925704763,50.8,77955.93,0.0,-1.0,0.0,2e-05]
[1778925706779,50.8,77957.87,0.0,-1.0,0.0,2e-05]
[1778925707648,50.8,77957.87,0.0,-1.0,0.0,2e-05]
[1778925707807,50.8,77957.87,0.0,-1.0,0.0,2e-05]
[1778925710819,50.8,77955.1,0.0,-1.0,0.0,2e-05]
[1778925712606,50.8,77954.28,0.0,-1.0,0.0,2e-05]
[1778925712812,50.8,77954.28,0.0,-1.0,0.0,2e-05]
[1778925712834,50.8,77954.02,0.0,-1.0,0.0,2e-05]
[1778925715854,50.8,77957.05,0.0,-1.0,0.0,2e-05]
[1778925716861,50.8,77959.6,0.0,-1.0,0.0,2e-05]
[1778925719032,50.8,77953.18,0.0,-1.0,0.0,2e-05]
[1778925719882,50.8,77950.1,0.0,-1.0,0.0,2e-05]
[1778925720889,50.8,77945.26,0.0,-1.0,0.0,2e-05]
[1778925721900,50.8,77959.63,0.0,-1.0,0.0,2e-05]
[1778925722906,50.8,77970.13,0.0,-1.0,0.0,2e-05]
[1778925723913,50.8,77973.24,0.0,-1.0,0.0,2e-05]
[1778925725927,50.8,77969.26,0.0,-1.0,0.0,2e-05]
[1778925726934,50.8,77962.58,0.0,-1.0,0.0,2e-05]
[1778925727941,50.8,77955.07,0.0,-1.0,0.0,2e-05]
[1778925728948,50.8,77947.65,0.0,-1.0,0.0,2e-05]
[1778925729955,50.8,77943.62,0.0,-1.0,0.0,2e-05]
[1778925730962,50.8,77941.73,0.0,-1.0,0.0,2e-05]
[1778925731744,50.8,77941.73,0.0,-1.0,0.0,2e-05]
[1778925731808,50.8,77941.73,0.0,-1.0,0.0,2e-05]
[1778925731899,50.8,77941.73,0.0,-1.0,0.0,2e-05]
[1778925734991,50.8,77939.72,0.0,-1.0,0.0,2e-05]
[1778925736000,50.8,77936.65,0.0,-1.0,0.0,2e-05]
[1778925736749,50.8,77936.65,0.0,-1.0,0.0,2e-05]
[1778925736809,50.8,77936.65,0.0,-1.0,0.0,2e-05]
[1778925737006,50.8,77931.75,0.0,-1.0,0.0,2e-05]
[1778925738013,50.8,77926.14,0.0,-1.0,0.0,2e-05]
[1778925739020,50.8,77923.81,0.0,-1.0,0.0,2e-05]
[1778925740027,50.8,77920.49,0.0,-1.0,0.0,2e-05]
[1778925741034,50.8,77916.64,0.0,-1.0,0.0,2e-05]
[1778925742041,50.8,77913.2,0.0,-1.0,0.0,2e-05]
[1778925743048,50.8,77919.13,0.0,-1.0,0.0,2e-05]
[1778925744055,50.8,77920.79,0.0,-1.0,0.0,2e-05]
[1778925744871,50.8,77920.79,0.0,-1.0,0.0,2e-05]
[1778925745058,50.8,77920.79,0.0,-1.0,0.0,2e-05]
[1778925745062,50.8,77921.03,0.0,-1.0,0.0,2e-05]
[1778925746103,50.8,77916.38,0.0,-1.0,0.0,2e-05]
[1778925747076,50.8,77913.41,0.0,-1.0,0.0,2e-05]
[1778925748083,50.8,77912.02,0.0,-1.0,0.0,2e-05]
[1778925750097,50.8,77914.25,0.0,-1.0,0.0,2e-05]
[1778925751104,50.8,77915.59,0.0,-1.0,0.0,2e-05]
[1778925754125,50.8,77917.24,0.0,-1.0,0.0,2e-05]
[1778925755132,50.8,77920.01,0.0,-1.0,0.0,2e-05]
[1778925758235,50.8,77919.57,0.0,-1.0,0.0,2e-05]
[1778925758309,50.8,77919.57,0.0,-1.0,0.0,2e-05]
[1778925759160,50.8,77919.95,0.0,-1.0,0.0,2e-05]
[1778925764195,50.8,77928.62,0.0,-1.0,0.0,2e-05]
[1778925765202,50.8,77926.08,0.0,-1.0,0.0,2e-05]
[1778925766543,50.8,77926.08,0.0,-1.0,0.0,2e-05]
[1778925766559,50.8,77926.08,0.0,-1.0,0.0,2e-05]
[1778925766809,50.8,77926.08,0.0,-1.0,0.0,2e-05]
[1778925766910,50.8,77925.07,0.0,-1.0,0.0,2e-05]
[1778925767216,50.8,77929.4,0.0,-1.0,0.0,2e-05]
[1778925770237,50.8,77930.8,0.0,-1.0,0.0,2e-05]
[1778925772637,50.8,77929.75,0.0,-1.0,0.0,2e-05]
[1778925772807,50.8,77929.75,0.0,-1.0,0.0,2e-05]
[1778925772908,50.8,77929.44,0.0,-1.0,0.0,2e-05]
[1778925773586,50.8,77929.44,0.0,-1.0,0.0,2e-05]
[1778925773798,50.8,77929.44,0.0,-1.0,0.0,2e-05]
[1778925775272,50.8,77932.5,0.0,-1.0,0.0,2e-05]
[1778925776279,50.8,77937.34,0.0,-1.0,0.0,2e-05]
[1778925777321,50.8,77937.34,0.0,-1.0,0.0,2e-05]
[1778925777561,50.8,77937.34,0.0,-1.0,0.0,2e-05]
[1778925777651,50.8,77939.22,0.0,-1.0,0.0,2e-05]
[1778925778262,50.8,77939.22,0.0,-1.0,0.0,2e-05]
[1778925778310,50.8,77939.22,0.0,-1.0,0.0,2e-05]
[1778925780307,50.8,77936.98,0.0,-1.0,0.0,2e-05]
[1778925781314,50.8,77933.41,0.0,-1.0,0.0,2e-05]
[1778925782308,50.8,77933.41,0.0,-1.0,0.0,2e-05]
[1778925782321,50.8,77931.1,0.0,-1.0,0.0,2e-05]
[1778925783328,50.8,77924.73,0.0,-1.0,0.0,2e-05]
[1778925784335,50.8,77919.06,0.0,-1.0,0.0,2e-05]
[1778925786349,50.8,77915.19,0.0,-1.0,0.0,2e-05]
[1778925787390,50.8,77915.19,0.0,-1.0,0.0,2e-05]
[1778925787560,50.8,77915.19,0.0,-1.0,0.0,2e-05]
[1778925791117,50.8,77915.22,0.0,-1.0,0.0,2e-05]
[1778925791146,50.8,77911.59,0.0,-1.0,0.0,2e-05]
[1778925791308,50.8,77911.59,0.0,-1.0,0.0,2e-05]
[1778925791384,50.8,77915.11,0.0,-1.0,0.0,2e-05]
[1778925792391,50.8,77919.22,0.0,-1.0,0.0,2e-05]
[1778925793398,50.8,77921.99,0.0,-1.0,0.0,2e-05]
[1778925794297,50.8,77921.99,0.0,-1.0,0.0,2e-05]
[1778925794308,50.8,77921.99,0.0,-1.0,0.0,2e-05]
[1778925798158,50.8,77921.75,0.0,-1.0,0.0,2e-05]
[1778925798195,50.8,77916.96,0.0,-1.0,0.0,2e-05]
[1778925798308,50.8,77916.96,0.0,-1.0,0.0,2e-05]
[1778925798433,50.8,77912.62,0.0,-1.0,0.0,2e-05]
[1778925799590,50.8,77912.62,0.0,-1.0,0.0,2e-05]
[1778925799807,50.8,77912.62,0.0,-1.0,0.0,2e-05]
[1778925800447,50.8,77917.39,0.0,-1.0,0.0,2e-05]
[1778925801454,50.8,77918.67,0.0,-1.0,0.0,2e-05]
[1778925802462,50.8,77919.96,0.0,-1.0,0.0,2e-05]
[1778925807496,50.8,77920.23,0.0,-1.0,0.0,2e-05]
[1778925810105,50.8,77920.23,0.0,-1.0,0.0,2e-05]
[1778925810206,50.8,77923.57,0.0,-1.0,0.0,2e-05]
[1778925810309,50.8,77923.57,0.0,-1.0,0.0,2e-05]
[1778925810517,50.8,77924.49,0.0,-1.0,0.0,2e-05]
[1778925812246,50.8,77924.49,0.0,-1.0,0.0,2e-05]
[1778925812307,50.8,77924.14,0.0,-1.0,0.0,2e-05]
[1778925816559,50.8,77921.4,0.0,-1.0,0.0,2e-05]
[1778925817566,50.8,77919.73,0.0,-1.0,0.0,2e-05]
[1778925818967,50.8,77919.73,0.0,-1.0,0.0,2e-05]
[1778925819058,50.8,77919.73,0.0,-1.0,0.0,2e-05]
[1778925819068,50.8,77919.0,0.0,-1.0,0.0,2e-05]
[1778925820604,50.8,77918.83,0.0,-1.0,0.0,2e-05]
[1778925820810,50.8,77918.83,0.0,-1.0,0.0,2e-05]
[1778925822601,50.8,77914.43,0.0,-1.0,0.0,2e-05]
[1778925823608,50.8,77912.93,0.0,-1.0,0.0,2e-05]
[1778925824591,50.8,77912.93,0.0,-1.0,0.0,2e-05]
[1778925824807,50.8,77912.93,0.0,-1.0,0.0,2e-05]
[1778925827636,50.8,77928.74,0.0,-1.0,0.0,2e-05]
[1778925828380,50.8,77928.74,0.0,-1.0,0.0,2e-05]
[1778925828385,50.8,77928.74,0.0,-1.0,0.0,2e-05]
[1778925828643,50.8,77932.46,0.0,-1.0,0.0,2e-05]
[1778925829650,50.8,77936.12,0.0,-1.0,0.0,2e-05]
[1778925830660,50.8,77933.71,0.0,-1.0,0.0,2e-05]
[1778925832616,50.8,77933.96,0.0,-1.0,0.0,2e-05]
[1778925832808,50.8,77933.96,0.0,-1.0,0.0,2e-05]
[1778925832899,50.8,77938.17,0.0,-1.0,0.0,2e-05]
[1778925833681,50.8,77939.64,0.0,-1.0,0.0,2e-05]
[1778925834457,50.8,77939.64,0.0,-1.0,0.0,2e-05]
[1778925834559,50.8,77939.64,0.0,-1.0,0.0,2e-05]
[1778925839192,50.8,77938.62,0.0,-1.0,0.0,2e-05]
[1778925838716,50.8,77932.72,0.0,-1.0,0.0,2e-05]
[1778925839307,50.8,77932.72,0.0,-1.0,0.0,2e-05]
[1778925839723,50.8,77933.12,0.0,-1.0,0.0,2e-05]
[1778925841737,50.8,77936.0,0.0,-1.0,0.0,2e-05]
[1778925842694,50.8,77936.0,0.0,-1.0,0.0,2e-05]
[1778925842808,50.8,77936.0,0.0,-1.0,0.0,2e-05]
[1778925842909,50.8,77931.37,0.0,-1.0,0.0,2e-05]
[1778925843751,50.8,77938.8,0.0,-1.0,0.0,2e-05]
[1778925845004,50.8,77938.8,0.0,-1.0,0.0,2e-05]
[1778925845059,50.8,77938.8,0.0,-1.0,0.0,2e-05]
[1778925845160,50.8,77938.63,0.0,-1.0,0.0,2e-05]
[1778925846213,50.8,77938.63,0.0,-1.0,0.0,2e-05]
[1778925846241,50.8,77933.33,0.0,-1.0,0.0,2e-05]
[1778925846308,50.8,77933.33,0.0,-1.0,0.0,2e-05]
[1778925846772,50.8,77932.53,0.0,-1.0,0.0,2e-05]
[1778925848760,50.8,77931.78,0.0,-1.0,0.0,2e-05]
[1778925848808,50.8,77931.78,0.0,-1.0,0.0,2e-05]
[1778925848861,50.8,77929.45,0.0,-1.0,0.0,2e-05]
[1778925850921,50.8,77929.37,0.0,-1.0,0.0,2e-05]
[1778925851057,50.8,77929.37,0.0,-1.0,0.0,2e-05]
[1778925851126,50.8,77926.39,0.0,-1.0,0.0,2e-05]
[1778925851807,50.8,77928.88,0.0,-1.0,0.0,2e-05]
[1778925852388,50.8,77928.88,0.0,-1.0,0.0,2e-05]
[1778925852565,50.8,77928.88,0.0,-1.0,0.0,2e-05]
[1778925857849,50.8,77928.9,0.0,-1.0,0.0,2e-05]
[1778925858434,50.8,77928.9,0.0,-1.0,0.0,2e-05]
[1778925858560,50.8,77928.9,0.0,-1.0,0.0,2e-05]
[1778925858856,50.8,77928.74,0.0,-1.0,0.0,2e-05]
[1778925860465,50.8,77928.73,0.0,-1.0,0.0,2e-05]
[1778925860562,50.8,77928.73,0.0,-1.0,0.0,2e-05]
[1778925866913,50.8,77928.96,0.0,-1.0,0.0,2e-05]
[1778925871948,50.8,77929.44,0.0,-1.0,0.0,2e-05]
[1778925873898,50.8,77929.41,0.0,-1.0,0.0,2e-05]
[1778925874058,50.8,77929.41,0.0,-1.0,0.0,2e-05]
[1778925874108,50.8,77930.55,0.0,-1.0,0.0,2e-05]
[1778925874945,50.8,77930.55,0.0,-1.0,0.0,2e-05]
[1778925875057,50.8,77930.55,0.0,-1.0,0.0,2e-05]
[1778925878163,50.8,77930.96,0.0,-1.0,0.0,2e-05]
[1778925878308,50.8,77930.96,0.0,-1.0,0.0,2e-05]
[1778925878264,50.8,77933.18,0.0,-1.0,0.0,2e-05]
[1778925878997,50.8,77935.81,0.0,-1.0,0.0,2e-05]
[1778925880884,50.8,77935.57,0.0,-1.0,0.0,2e-05]
[1778925881060,50.8,77935.57,0.0,-1.0,0.0,2e-05]
[1778925881078,50.8,77928.24,0.0,-1.0,0.0,2e-05]
[1778925881395,50.8,77928.24,0.0,-1.0,0.0,2e-05]
[1778925881563,50.8,77928.24,0.0,-1.0,0.0,2e-05]
[1778925882018,50.8,77926.65,0.0,-1.0,0.0,2e-05]
[1778925883025,50.8,77927.49,0.0,-1.0,0.0,2e-05]
[1778925884032,50.8,77928.46,0.0,-1.0,0.0,2e-05]
[1778925886047,50.8,77926.38,0.0,-1.0,0.0,2e-05]
[1778925888304,50.8,77926.37,0.0,-1.0,0.0,2e-05]
[1778925888559,50.8,77926.34,0.0,-1.0,0.0,2e-05]
[1778925892088,50.8,77927.69,0.0,-1.0,0.0,2e-05]
[1778925893334,50.8,77929.04,0.0,-1.0,0.0,2e-05]
[1778925894102,50.8,77930.85,0.0,-1.0,0.0,2e-05]
[1778925895453,50.8,77930.88,0.0,-1.0,0.0,2e-05]
[1778925895560,50.8,77930.88,0.0,-1.0,0.0,2e-05]
[1778925896116,50.8,77931.78,0.0,-1.0,0.0,2e-05]
[1778925896808,50.8,77931.78,0.0,-1.0,0.0,2e-05]
[1778925897123,50.8,77931.85,0.0,-1.0,0.0,2e-05]
[1778925902159,50.8,77931.78,0.0,-1.0,0.0,2e-05]
[1778925904128,50.8,77932.02,0.0,-1.0,0.0,2e-05]
[1778925904310,50.8,77932.02,0.0,-1.0,0.0,2e-05]
[1778925914243,50.8,77932.99,0.0,-1.0,0.0,2e-05]
[1778925919278,50.8,77935.21,0.0,-1.0,0.0,2e-05]
[1778925920333,50.8,77935.21,0.0,-1.0,0.0,2e-05]
[1778925920337,50.8,77937.02,0.0,-1.0,0.0,2e-05]
[1778925920563,50.8,77937.02,0.0,-1.0,0.0,2e-05]
[1778925920880,50.8,77937.02,0.0,-1.0,0.0,2e-05]
[1778925921057,50.8,77937.02,0.0,-1.0,0.0,2e-05]
[1778925921292,50.8,77937.14,0.0,-1.0,0.0,2e-05]
[1778925926327,50.8,77945.54,0.0,-1.0,0.0,2e-05]
[1778925927334,50.8,77947.13,0.0,-1.0,0.0,2e-05]
[1778925929348,50.8,77949.69,0.0,-1.0,0.0,2e-05]
[1778925929636,50.8,77949.69,0.0,-1.0,0.0,2e-05]
[1778925929807,50.8,77949.69,0.0,-1.0,0.0,2e-05]
[1778925930355,50.8,77953.39,0.0,-1.0,0.0,2e-05]
[1778925931362,50.8,77954.63,0.0,-1.0,0.0,2e-05]
[1778925936397,50.8,77955.18,0.0,-1.0,0.0,2e-05]
[1778925941508,50.8,77954.96,0.0,-1.0,0.0,2e-05]
[1778925941559,50.8,77954.96,0.0,-1.0,0.0,2e-05]
[1778925941655,50.8,77944.13,0.0,-1.0,0.0,2e-05]
[1778925942439,50.8,77941.76,0.0,-1.0,0.0,2e-05]
[1778925944023,50.8,77941.76,0.0,-1.0,0.0,2e-05]
[1778925944067,50.8,77941.76,0.0,-1.0,0.0,2e-05]
[1778925944123,50.8,77942.43,0.0,-1.0,0.0,2e-05]
[1778925946778,50.8,77942.53,0.0,-1.0,0.0,2e-05]
[1778925946808,50.8,77942.53,0.0,-1.0,0.0,2e-05]
[1778925952509,50.8,77942.73,0.0,-1.0,0.0,2e-05]
[1778925954523,50.8,77940.28,0.0,-1.0,0.0,2e-05]
[1778925955530,50.8,77938.12,0.0,-1.0,0.0,2e-05]
[1778925957836,50.8,77937.86,0.0,-1.0,0.0,2e-05]
[1778925958058,50.8,77937.86,0.0,-1.0,0.0,2e-05]
[1778925959607,50.8,77937.89,0.0,-1.0,0.0,2e-05]
[1778925959808,50.8,77937.89,0.0,-1.0,0.0,2e-05]
[1778925959909,50.8,77937.92,0.0,-1.0,0.0,2e-05]
[1778925961572,50.8,77935.71,0.0,-1.0,0.0,2e-05]
[1778925962579,50.8,77933.49,0.0,-1.0,0.0,2e-05]
[1778925963586,50.8,77929.89,0.0,-1.0,0.0,2e-05]
[1778925965014,50.8,77929.89,0.0,-1.0,0.0,2e-05]
[1778925965059,50.8,77929.89,0.0,-1.0,0.0,2e-05]
[1778925965160,50.8,77928.23,0.0,-1.0,0.0,2e-05]
[1778925966607,50.8,77939.91,0.0,-1.0,0.0,2e-05]
[1778925967614,50.8,77940.09,0.0,-1.0,0.0,2e-05]
[1778925968493,50.8,77940.09,0.0,-1.0,0.0,2e-05]
[1778925968560,50.8,77940.09,0.0,-1.0,0.0,2e-05]
[1778925968623,50.8,77938.13,0.0,-1.0,0.0,2e-05]
[1778925969630,50.8,77935.16,0.0,-1.0,0.0,2e-05]
[1778925971002,50.8,77935.16,0.0,-1.0,0.0,2e-05]
[1778925971062,50.8,77935.16,0.0,-1.0,0.0,2e-05]
[1778925971651,50.8,77931.09,0.0,-1.0,0.0,2e-05]
[1778925973663,50.8,77933.94,0.0,-1.0,0.0,2e-05]
[1778925974695,50.8,77933.94,0.0,-1.0,0.0,2e-05]
[1778925974794,50.8,77935.8,0.0,-1.0,0.0,2e-05]
[1778925975693,50.8,77935.8,0.0,-1.0,0.0,2e-05]
[1778925976430,50.8,77935.9,0.0,-1.0,0.0,2e-05]
[1778925976559,50.8,77935.9,0.0,-1.0,0.0,2e-05]
[1778925976684,50.8,77935.5,0.0,-1.0,0.0,2e-05]
[1778925977691,50.8,77937.57,0.0,-1.0,0.0,2e-05]
[1778925980712,50.8,77935.13,0.0,-1.0,0.0,2e-05]
[1778925982986,50.8,77935.02,0.0,-1.0,0.0,2e-05]
[1778925983059,50.8,77935.02,0.0,-1.0,0.0,2e-05]
[1778925988768,50.8,77934.53,0.0,-1.0,0.0,2e-05]
[1778925991393,50.8,77935.13,0.0,-1.0,0.0,2e-05]
[1778925991561,50.8,77935.26,0.0,-1.0,0.0,2e-05]
[1778925991789,50.8,77935.33,0.0,-1.0,0.0,2e-05]
[1778925992696,50.8,77935.33,0.0,-1.0,0.0,2e-05]
[1778925992810,50.8,77935.33,0.0,-1.0,0.0,2e-05]
[1778925992903,50.8,77934.94,0.0,-1.0,0.0,2e-05]
[1778925998838,50.8,77936.3,0.0,-1.0,0.0,2e-05]
[1778926002813,50.8,77936.42,0.0,-1.0,0.0,2e-05]
[1778926003058,50.8,77936.42,0.0,-1.0,0.0,2e-05]
[1778926006433,50.8,77936.88,0.0,-1.0,0.0,2e-05]
[1778926005887,50.8,77931.7,0.0,-1.0,0.0,2e-05]
[1778926006560,50.8,77931.7,0.0,-1.0,0.0,2e-05]
[1778926006894,50.8,77923.74,0.0,-1.0,0.0,2e-05]
[1778926007901,50.8,77919.94,0.0,-1.0,0.0,2e-05]
[1778926009389,50.8,77919.94,0.0,-1.0,0.0,2e-05]
[1778926009416,50.8,77920.35,0.0,-1.0,0.0,2e-05]
[1778926009562,50.8,77920.35,0.0,-1.0,0.0,2e-05]
[1778926012936,50.8,77918.06,0.0,-1.0,0.0,2e-05]
[1778926014950,50.8,77911.75,0.0,-1.0,0.0,2e-05]
[1778926017561,50.8,77913.01,0.0,-1.0,0.0,2e-05]
[1778926017807,50.8,77913.01,0.0,-1.0,0.0,2e-05]
[1778926019985,50.8,77917.85,0.0,-1.0,0.0,2e-05]
[1778926020748,50.8,77917.85,0.0,-1.0,0.0,2e-05]
[1778926020807,50.8,77917.85,0.0,-1.0,0.0,2e-05]
[1778926020992,50.8,77917.35,0.0,-1.0,0.0,2e-05]
[1778926026027,50.8,77917.01,0.0,-1.0,0.0,2e-05]
[1778926028041,50.8,77921.81,0.0,-1.0,0.0,2e-05]
[1778926029048,50.8,77923.94,0.0,-1.0,0.0,2e-05]
[1778926030179,50.8,77923.94,0.0,-1.0,0.0,2e-05]
[1778926030308,50.8,77923.94,0.0,-1.0,0.0,2e-05]
[1778926035090,50.8,77921.6,0.0,-1.0,0.0,2e-05]
[1778926035879,50.8,77921.6,0.0,-1.0,0.0,2e-05]
[1778926036057,50.8,77921.6,0.0,-1.0,0.0,2e-05]
[1778926036097,50.8,77921.81,0.0,-1.0,0.0,2e-05]
[1778926041132,50.8,77921.81,0.0,-1.0,0.0,2e-05]
[1778926043306,50.8,77921.74,0.0,-1.0,0.0,2e-05]
[1778926043563,50.8,77922.58,0.0,-1.0,0.0,2e-05]
[1778926044153,50.8,77919.94,0.0,-1.0,0.0,2e-05]
[1778926049470,50.8,77921.11,0.0,-1.0,0.0,2e-05]
[1778926049564,50.8,77921.83,0.0,-1.0,0.0,2e-05]
[1778926050325,50.8,77921.83,0.0,-1.0,0.0,2e-05]
[1778926050409,50.8,77922.04,0.0,-1.0,0.0,2e-05]
[1778926050559,50.8,77922.04,0.0,-1.0,0.0,2e-05]
[1778926051202,50.8,77921.92,0.0,-1.0,0.0,2e-05]
[1778926055954,50.8,77922.07,0.0,-1.0,0.0,2e-05]
[1778926056057,50.8,77922.07,0.0,-1.0,0.0,2e-05]
[1778926059258,50.8,77911.53,0.0,-1.0,0.0,2e-05]
[1778926059741,50.8,77911.53,0.0,-1.0,0.0,2e-05]
[1778926059808,50.8,77911.53,0.0,-1.0,0.0,2e-05]
[1778926060265,50.8,77909.05,0.0,-1.0,0.0,2e-05]
[1778926061592,50.8,77908.68,0.0,-1.0,0.0,2e-05]
[1778926061808,50.8,77908.68,0.0,-1.0,0.0,2e-05]
[1778926062279,50.8,77906.39,0.0,-1.0,0.0,2e-05]
[1778926063286,50.8,77900.99,0.0,-1.0,0.0,2e-05]
[1778926064293,50.8,77897.69,0.0,-1.0,0.0,2e-05]
[1778926065300,50.8,77899.61,0.0,-1.0,0.0,2e-05]
[1778926066548,50.8,77900.91,0.0,-1.0,0.0,2e-05]
[1778926066569,50.8,77900.91,0.0,-1.0,0.0,2e-05]
[1778926068325,50.8,77905.4,0.0,-1.0,0.0,2e-05]
[1778926070188,50.8,77906.04,0.0,-1.0,0.0,2e-05]
[1778926070308,50.8,77906.04,0.0,-1.0,0.0,2e-05]
[1778926070339,50.8,77906.06,0.0,-1.0,0.0,2e-05]
[1778926075381,50.8,77903.6,0.0,-1.0,0.0,2e-05]
[1778926076382,50.8,77901.99,0.0,-1.0,0.0,2e-05]
[1778926078387,50.8,77901.31,0.0,-1.0,0.0,2e-05]
[1778926079468,50.8,77902.74,0.0,-1.0,0.0,2e-05]
[1778926082168,50.8,77904.58,0.0,-1.0,0.0,2e-05]
[1778926082308,50.8,77904.58,0.0,-1.0,0.0,2e-05]
[1778926082427,50.8,77907.94,0.0,-1.0,0.0,2e-05]
[1778926083377,50.8,77907.94,0.0,-1.0,0.0,2e-05]
[1778926083563,50.8,77909.29,0.0,-1.0,0.0,2e-05]
[1778926088810,50.8,77908.79,0.0,-1.0,0.0,2e-05]
[1778926089057,50.8,77908.79,0.0,-1.0,0.0,2e-05]
[1778926089290,50.8,77908.79,0.0,-1.0,0.0,2e-05]
[1778926089308,50.8,77908.79,0.0,-1.0,0.0,2e-05]
[1778926089474,50.8,77908.27,0.0,-1.0,0.0,2e-05]
[1778926091488,50.8,77910.13,0.0,-1.0,0.0,2e-05]
[1778926096523,50.8,77908.3,0.0,-1.0,0.0,2e-05]
[1778926099311,50.8,77908.28,0.0,-1.0,0.0,2e-05]
[1778926099557,50.8,77908.39,0.0,-1.0,0.0,2e-05]
[1778926100580,50.8,77908.53,0.0,-1.0,0.0,2e-05]
[1778926100809,50.8,77908.53,0.0,-1.0,0.0,2e-05]
[1778926100876,50.8,77907.89,0.0,-1.0,0.0,2e-05]
[1778926107245,50.8,77907.76,0.0,-1.0,0.0,2e-05]
[1778926107308,50.8,77907.76,0.0,-1.0,0.0,2e-05]
[1778926109194,50.8,77906.53,0.0,-1.0,0.0,2e-05]
[1778926109246,50.8,77898.23,0.0,-1.0,0.0,2e-05]
[1778926109614,50.8,77878.25,0.0,-1.0,0.0,2e-05]
[1778926110621,50.8,77873.64,0.0,-1.0,0.0,2e-05]
[1778926111628,50.8,77873.27,0.0,-1.0,0.0,2e-05]
[1778926113013,50.8,77873.27,0.0,-1.0,0.0,2e-05]
[1778926113036,50.8,77871.48,0.0,-1.0,0.0,2e-05]
[1778926113644,50.8,77854.15,0.0,-1.0,0.0,2e-05]
[1778926114650,50.8,77855.96,0.0,-1.0,0.0,2e-05]
[1778926117270,50.8,77851.36,0.0,-1.0,0.0,2e-05]
[1778926118678,50.8,77853.77,0.0,-1.0,0.0,2e-05]
[1778926120692,50.8,77849.64,0.0,-1.0,0.0,1e-05]
[1778926121700,50.8,77847.78,0.0,-1.0,0.0,1e-05]
[1778926123713,50.8,77846.11,0.0,-1.0,0.0,1e-05]
[1778926125728,50.8,77844.32,0.0,-1.0,0.0,1e-05]
[1778926126735,50.8,77840.05,0.0,-1.0,0.0,1e-05]
[1778926127727,50.8,77840.05,0.0,-1.0,0.0,1e-05]
[1778926127744,50.8,77802.44,0.0,-1.0,0.0,1e-05]
[1778926128751,50.8,77807.44,0.0,-1.0,0.0,1e-05]
[1778926129758,50.8,77798.84,0.0,-1.0,0.0,1e-05]
[1778926131025,50.8,77798.84,0.0,-1.0,0.0,1e-05]
[1778926131109,50.8,77790.68,0.0,-1.0,0.0,1e-05]
[1778926131772,50.8,77800.42,0.0,-1.0,0.0,1e-05]
[1778926132779,50.8,77799.46,0.0,-1.0,0.0,1e-05]
[1778926133786,50.8,77806.29,0.0,-1.0,0.0,1e-05]
[1778926134798,50.8,77807.32,0.0,-1.0,0.0,1e-05]
[1778926136457,50.8,77807.32,0.0,-1.0,0.0,1e-05]
[1778926136533,50.8,77825.64,0.0,-1.0,0.0,1e-05]
[1778926136822,50.8,77843.72,0.0,-1.0,0.0,1e-05]
[1778926137833,50.8,77854.75,0.0,-1.0,0.0,2e-05]
[1778926138836,50.8,77863.99,0.0,-1.0,0.0,2e-05]
[1778926140298,50.8,77863.99,0.0,-1.0,0.0,2e-05]
[1778926140398,50.8,77870.02,0.0,-1.0,0.0,2e-05]
[1778926140849,50.8,77872.13,0.0,-1.0,0.0,2e-05]
[1778926142864,50.8,77855.04,0.0,-1.0,0.0,2e-05]
[1778926143871,50.8,77857.18,0.0,-1.0,0.0,2e-05]
[1778926144879,50.8,77859.92,0.0,-1.0,0.0,2e-05]
[1778926148383,50.8,77860.83,0.0,-1.0,0.0,2e-05]
[1778926148559,50.8,77860.83,0.0,-1.0,0.0,2e-05]
[1778926148473,50.8,77862.73,0.0,-1.0,0.0,2e-05]
[1778926150582,50.8,77863.23,0.0,-1.0,0.0,2e-05]
[1778926150807,50.8,77863.99,0.0,-1.0,0.0,2e-05]
[1778926150921,50.8,77862.7,0.0,-1.0,0.0,2e-05]
[1778926152034,50.8,77862.7,0.0,-1.0,0.0,2e-05]
[1778926152056,50.8,77862.7,0.0,-1.0,0.0,2e-05]
[1778926152219,50.8,77858.1,0.0,-1.0,0.0,2e-05]
[1778926152937,50.8,77855.98,0.0,-1.0,0.0,2e-05]
[1778926153944,50.8,77852.02,0.0,-1.0,0.0,2e-05]
[1778926155010,50.8,77852.02,0.0,-1.0,0.0,2e-05]
[1778926155061,50.8,77852.02,0.0,-1.0,0.0,2e-05]
[1778926155152,50.8,77855.22,0.0,-1.0,0.0,2e-05]
[1778926155996,50.8,77855.22,0.0,-1.0,0.0,2e-05]
[1778926156059,50.8,77855.22,0.0,-1.0,0.0,2e-05]
[1778926156133,50.8,77855.11,0.0,-1.0,0.0,2e-05]
[1778926163611,50.8,77855.05,0.0,-1.0,0.0,2e-05]
[1778926163008,50.8,77860.05,0.0,-1.0,0.0,2e-05]
[1778926163813,50.8,77860.05,0.0,-1.0,0.0,2e-05]
[1778926164015,50.8,77864.73,0.0,-1.0,0.0,2e-05]
[1778926166422,50.8,77865.73,0.0,-1.0,0.0,2e-05]
[1778926166791,50.8,77866.08,0.0,-1.0,0.0,2e-05]
[1778926166807,50.8,77866.08,0.0,-1.0,0.0,2e-05]
[1778926167036,50.8,77867.27,0.0,-1.0,0.0,2e-05]
[1778926168311,50.8,77867.27,0.0,-1.0,0.0,2e-05]
[1778926169155,50.8,77855.35,0.0,-1.0,0.0,2e-05]
[1778926170057,50.8,77850.79,0.0,-1.0,0.0,1e-05]
[1778926171064,50.8,77850.5,0.0,-1.0,0.0,1e-05]
[1778926172089,50.8,77847.0,0.0,-1.0,0.0,1e-05]
[1778926173093,50.8,77831.8,0.0,-1.0,0.0,1e-05]
[1778926174100,50.8,77827.62,0.0,-1.0,0.0,1e-05]
[1778926175112,50.8,77803.46,0.0,-1.0,0.0,1e-05]
[1778926176119,50.8,77798.58,0.0,-1.0,0.0,1e-05]
[1778926178133,50.8,77808.77,0.0,-1.0,0.0,1e-05]
[1778926179140,50.8,77815.05,0.0,-1.0,0.0,1e-05]
[1778926181154,50.8,77814.32,0.0,-1.0,0.0,1e-05]
[1778926183847,50.8,77813.95,0.0,-1.0,0.0,1e-05]
[1778926184309,50.8,77813.95,0.0,-1.0,0.0,1e-05]
[1778926186189,50.8,77811.68,0.0,-1.0,0.0,1e-05]
[1778926188203,50.8,77822.08,0.0,-1.0,0.0,1e-05]
[1778926189210,50.8,77828.15,0.0,-1.0,0.0,1e-05]
[1778926190222,50.8,77848.37,0.0,-1.0,0.0,1e-05]
[1778926191228,50.8,77858.95,0.0,-1.0,0.0,2e-05]
[1778926192311,50.8,77858.95,0.0,-1.0,0.0,2e-05]
[1778926192325,50.8,77853.64,0.0,-1.0,0.0,1e-05]
[1778926193242,50.8,77848.71,0.0,-1.0,0.0,1e-05]
[1778926195098,50.8,77848.51,0.0,-1.0,0.0,1e-05]
[1778926195460,50.8,77850.2,0.0,-1.0,0.0,1e-05]
[1778926196309,50.8,77850.2,0.0,-1.0,0.0,1e-05]
[1778926196566,50.8,77850.2,0.0,-1.0,0.0,1e-05]
[1778926196669,50.8,77855.13,0.0,-1.0,0.0,2e-05]
[1778926199794,50.8,77855.27,0.0,-1.0,0.0,2e-05]
[1778926199809,50.8,77855.27,0.0,-1.0,0.0,2e-05]
[1778926200291,50.8,77852.82,0.0,-1.0,0.0,1e-05]
[1778926201298,50.8,77849.88,0.0,-1.0,0.0,1e-05]
[1778926202305,50.8,77846.8,0.0,-1.0,0.0,1e-05]
[1778926203317,50.8,77823.21,0.0,-1.0,0.0,1e-05]
[1778926204322,50.8,77803.49,0.0,-1.0,0.0,1e-05]
[1778926205329,50.8,77801.34,0.0,-1.0,0.0,1e-05]
[1778926207343,50.8,77797.62,0.0,-1.0,0.0,1e-05]
[1778926210364,50.8,77803.94,0.0,-1.0,0.0,1e-05]
[1778926211371,50.8,77798.7,0.0,-1.0,0.0,1e-05]
[1778926213385,50.8,77808.34,0.0,-1.0,0.0,1e-05]
[1778926214395,50.8,77810.41,0.0,-1.0,0.0,1e-05]
[1778926214777,50.8,77810.41,0.0,-1.0,0.0,1e-05]
[1778926214813,50.8,77810.41,0.0,-1.0,0.0,1e-05]
[1778926215401,50.8,77804.62,0.0,-1.0,0.0,1e-05]
[1778926218183,50.8,77803.5,0.0,-1.0,0.0,1e-05]
[1778926218308,50.8,77803.5,0.0,-1.0,0.0,1e-05]
[1778926218445,50.8,77810.03,0.0,-1.0,0.0,1e-05]
[1778926219439,50.8,77823.73,0.0,-1.0,0.0,1e-05]
[1778926220446,50.8,77823.32,0.0,-1.0,0.0,1e-05]
[1778926221539,50.8,77823.32,0.0,-1.0,0.0,1e-05]
[1778926221554,50.8,77808.14,0.0,-1.0,0.0,1e-05]
[1778926222463,50.8,77795.68,0.0,-1.0,0.0,1e-05]
[1778926223472,50.8,77799.44,0.0,-1.0,0.0,1e-05]
[1778926224479,50.8,77802.43,0.0,-1.0,0.0,1e-05]
[1778926225498,50.8,77802.43,0.0,-1.0,0.0,1e-05]
[1778926225502,50.8,77810.56,0.0,-1.0,0.0,1e-05]
[1778926226493,50.8,77821.13,0.0,-1.0,0.0,1e-05]
[1778926227500,50.8,77833.09,0.0,-1.0,0.0,1e-05]
[1778926228512,50.8,77842.3,0.0,-1.0,0.0,1e-05]
[1778926229517,50.8,77855.62,0.0,-1.0,0.0,2e-05]
[1778926230525,50.8,77856.25,0.0,-1.0,0.0,2e-05]
[1778926231531,50.8,77856.16,0.0,-1.0,0.0,1e-05]
[1778926233545,50.8,77860.13,0.0,-1.0,0.0,2e-05]
[1778926234564,50.8,77860.13,0.0,-1.0,0.0,2e-05]
[1778926234616,50.8,77856.24,0.0,-1.0,0.0,1e-05]
[1778926237573,50.8,77854.34,0.0,-1.0,0.0,1e-05]
[1778926237757,50.8,77854.34,0.0,-1.0,0.0,1e-05]
[1778926237809,50.8,77854.34,0.0,-1.0,0.0,1e-05]
[1778926238562,50.8,77854.34,0.0,-1.0,0.0,1e-05]
[1778926238580,50.8,77856.92,0.0,-1.0,0.0,1e-05]
[1778926239587,50.8,77858.74,0.0,-1.0,0.0,1e-05]
[1778926242608,50.8,77860.92,0.0,-1.0,0.0,2e-05]
[1778926244622,50.8,77863.9,0.0,-1.0,0.0,2e-05]
[1778926245629,50.8,77866.11,0.0,-1.0,0.0,2e-05]
[1778926246537,50.8,77866.11,0.0,-1.0,0.0,2e-05]
[1778926246558,50.8,77866.11,0.0,-1.0,0.0,2e-05]
[1778926246637,50.8,77867.07,0.0,-1.0,0.0,2e-05]
[1778926247644,50.8,77865.08,0.0,-1.0,0.0,2e-05]
[1778926248651,50.8,77860.4,0.0,-1.0,0.0,2e-05]
[1778926249658,50.8,77863.54,0.0,-1.0,0.0,2e-05]
[1778926251025,50.8,77863.83,0.0,-1.0,0.0,2e-05]
[1778926251058,50.8,77863.83,0.0,-1.0,0.0,2e-05]
[1778926253689,50.8,77861.18,0.0,-1.0,0.0,2e-05]
[1778926254696,50.8,77859.17,0.0,-1.0,0.0,2e-05]
[1778926255126,50.8,77859.17,0.0,-1.0,0.0,2e-05]
[1778926255703,50.8,77861.06,0.0,-1.0,0.0,2e-05]
[1778926256562,50.8,77861.06,0.0,-1.0,0.0,2e-05]
[1778926256710,50.8,77863.87,0.0,-1.0,0.0,2e-05]
[1778926256877,50.8,77863.87,0.0,-1.0,0.0,2e-05]
[1778926262752,50.8,77866.94,0.0,-1.0,0.0,2e-05]
[1778926264001,50.8,77866.94,0.0,-1.0,0.0,2e-05]
[1778926264065,50.8,77866.94,0.0,-1.0,0.0,2e-05]
[1778926264166,50.8,77868.27,0.0,-1.0,0.0,2e-05]
[1778926264848,50.8,77868.27,0.0,-1.0,0.0,2e-05]
[1778926265059,50.8,77868.27,0.0,-1.0,0.0,2e-05]
[1778926269968,50.8,77872.29,0.0,-1.0,0.0,2e-05]
[1778926271744,50.8,77872.29,0.0,-1.0,0.0,2e-05]
[1778926271809,50.8,77872.7,0.0,-1.0,0.0,2e-05]
[1778926271815,50.8,77870.14,0.0,-1.0,0.0,2e-05]
[1778926273650,50.8,77870.14,0.0,-1.0,0.0,2e-05]
[1778926273808,50.8,77869.43,0.0,-1.0,0.0,2e-05]
[1778926273829,50.8,77867.9,0.0,-1.0,0.0,2e-05]
[1778926276850,50.8,77870.55,0.0,-1.0,0.0,2e-05]
[1778926278516,50.8,77870.55,0.0,-1.0,0.0,2e-05]
[1778926278558,50.8,77870.55,0.0,-1.0,0.0,2e-05]
[1778926278659,50.8,77872.58,0.0,-1.0,0.0,2e-05]
[1778926280307,50.8,77872.7,0.0,-1.0,0.0,2e-05]
[1778926280560,50.8,77872.7,0.0,-1.0,0.0,2e-05]
[1778926280586,50.8,77871.05,0.0,-1.0,0.0,2e-05]
[1778926280878,50.8,77867.13,0.0,-1.0,0.0,2e-05]
[1778926283903,50.8,77855.04,0.0,-1.0,0.0,1e-05]
[1778926285010,50.8,77855.04,0.0,-1.0,0.0,1e-05]
[1778926285060,50.8,77855.04,0.0,-1.0,0.0,1e-05]
[1778926285097,50.8,77855.07,0.0,-1.0,0.0,1e-05]
[1778926285917,50.8,77852.36,0.0,-1.0,0.0,1e-05]
[1778926286924,50.8,77850.55,0.0,-1.0,0.0,1e-05]
[1778926287912,50.8,77850.55,0.0,-1.0,0.0,1e-05]
[1778926288058,50.8,77850.55,0.0,-1.0,0.0,1e-05]
[1778926288939,50.8,77852.04,0.0,-1.0,0.0,1e-05]
[1778926292967,50.8,77848.46,0.0,-1.0,0.0,1e-05]
[1778926293974,50.8,77845.94,0.0,-1.0,0.0,1e-05]
[1778926295275,50.8,77845.94,0.0,-1.0,0.0,1e-05]
[1778926295310,50.8,77845.94,0.0,-1.0,0.0,1e-05]
[1778926295319,50.8,77846.11,0.0,-1.0,0.0,1e-05]
[1778926296169,50.8,77846.11,0.0,-1.0,0.0,1e-05]
[1778926296309,50.8,77846.11,0.0,-1.0,0.0,1e-05]
[1778926296995,50.8,77848.34,0.0,-1.0,0.0,1e-05]
[1778926298002,50.8,77850.66,0.0,-1.0,0.0,1e-05]
[1778926299009,50.8,77836.71,0.0,-1.0,0.0,1e-05]
[1778926300016,50.8,77826.66,0.0,-1.0,0.0,1e-05]
[1778926301023,50.8,77820.66,0.0,-1.0,0.0,1e-05]
[1778926302248,50.8,77819.3,0.0,-1.0,0.0,1e-05]
[1778926303394,50.8,77819.3,0.0,-1.0,0.0,1e-05]
[1778926303566,50.8,77819.3,0.0,-1.0,0.0,1e-05]
[1778926303644,50.8,77819.36,0.0,-1.0,0.0,1e-05]
[1778926306058,50.8,77816.89,0.0,-1.0,0.0,1e-05]
[1778926307065,50.8,77819.86,0.0,-1.0,0.0,1e-05]
[1778926309079,50.8,77822.29,0.0,-1.0,0.0,1e-05]
[1778926310086,50.8,77816.65,0.0,-1.0,0.0,1e-05]
[1778926312665,50.8,77817.46,0.0,-1.0,0.0,1e-05]
[1778926312807,50.8,77816.65,0.0,-1.0,0.0,1e-05]
[1778926314114,50.8,77814.54,0.0,-1.0,0.0,1e-05]
[1778926315121,50.8,77798.28,0.0,-1.0,0.0,1e-05]
[1778926316128,50.8,77795.79,0.0,-1.0,0.0,1e-05]
[1778926317135,50.8,77800.91,0.0,-1.0,0.0,1e-05]
[1778926318235,50.8,77803.55,0.0,-1.0,0.0,1e-05]
[1778926320372,50.8,77803.36,0.0,-1.0,0.0,1e-05]
[1778926320559,50.8,77803.36,0.0,-1.0,0.0,1e-05]
[1778926320660,50.8,77803.93,0.0,-1.0,0.0,1e-05]
[1778926322171,50.8,77805.49,0.0,-1.0,0.0,1e-05]
[1778926323371,50.8,77805.49,0.0,-1.0,0.0,1e-05]
[1778926323559,50.8,77805.49,0.0,-1.0,0.0,1e-05]
[1778926323585,50.8,77807.69,0.0,-1.0,0.0,1e-05]
[1778926325192,50.8,77809.48,0.0,-1.0,0.0,1e-05]
[1778926326199,50.8,77796.17,0.0,-1.0,0.0,1e-05]
[1778926327206,50.8,77793.23,0.0,-1.0,0.0,1e-05]
[1778926328213,50.8,77794.87,0.0,-1.0,0.0,1e-05]
[1778926329253,50.8,77794.87,0.0,-1.0,0.0,1e-05]
[1778926329647,50.8,77794.87,0.0,-1.0,0.0,1e-05]
[1778926329687,50.8,77798.96,0.0,-1.0,0.0,1e-05]
[1778926331030,50.8,77799.65,0.0,-1.0,0.0,1e-05]
[1778926331058,50.8,77799.65,0.0,-1.0,0.0,1e-05]
[1778926334255,50.8,77792.3,0.0,-1.0,0.0,1e-05]
[1778926335262,50.8,77789.14,0.0,-1.0,0.0,1e-05]
[1778926336181,50.8,77789.14,0.0,-1.0,0.0,1e-05]
[1778926336308,50.8,77789.14,0.0,-1.0,0.0,1e-05]
[1778926336403,50.8,77788.46,0.0,-1.0,0.0,1e-05]
[1778926338283,50.8,77791.35,0.0,-1.0,0.0,1e-05]
[1778926339290,50.8,77796.74,0.0,-1.0,0.0,1e-05]
[1778926340297,50.8,77799.7,0.0,-1.0,0.0,1e-05]
[1778926341309,50.8,77794.83,0.0,-1.0,0.0,1e-05]
[1778926344325,50.8,77793.19,0.0,-1.0,0.0,1e-05]
[1778926345195,50.8,77793.19,0.0,-1.0,0.0,1e-05]
[1778926345308,50.8,77793.19,0.0,-1.0,0.0,1e-05]
[1778926346339,50.8,77790.54,0.0,-1.0,0.0,1e-05]
[1778926347346,50.8,77788.37,0.0,-1.0,0.0,1e-05]
[1778926348533,50.8,77788.37,0.0,-1.0,0.0,1e-05]
[1778926348562,50.8,77788.37,0.0,-1.0,0.0,1e-05]
[1778926348620,50.8,77787.27,0.0,-1.0,0.0,1e-05]
[1778926349360,50.8,77793.25,0.0,-1.0,0.0,1e-05]
[1778926350367,50.8,77790.1,0.0,-1.0,0.0,1e-05]
[1778926351374,50.8,77786.94,0.0,-1.0,0.0,1e-05]
[1778926352381,50.8,77791.61,0.0,-1.0,0.0,1e-05]
[1778926353388,50.8,77797.13,0.0,-1.0,0.0,1e-05]
[1778926355402,50.8,77791.34,0.0,-1.0,0.0,1e-05]
[1778926357416,50.8,77794.92,0.0,-1.0,0.0,1e-05]
[1778926358423,50.8,77797.43,0.0,-1.0,0.0,1e-05]
[1778926359567,50.8,77797.43,0.0,-1.0,0.0,1e-05]
[1778926359810,50.8,77797.43,0.0,-1.0,0.0,1e-05]
[1778926360437,50.8,77795.36,0.0,-1.0,0.0,1e-05]
[1778926361278,50.8,77795.36,0.0,-1.0,0.0,1e-05]
[1778926361308,50.8,77795.36,0.0,-1.0,0.0,1e-05]
[1778926361444,50.8,77795.05,0.0,-1.0,0.0,1e-05]
[1778926362427,50.8,77795.05,0.0,-1.0,0.0,1e-05]
[1778926362566,50.8,77795.05,0.0,-1.0,0.0,1e-05]
[1778926369500,50.8,77796.94,0.0,-1.0,0.0,1e-05]
[1778926370507,50.8,77798.86,0.0,-1.0,0.0,1e-05]
[1778926371475,50.8,77798.86,0.0,-1.0,0.0,1e-05]
[1778926371514,50.8,77800.97,0.0,-1.0,0.0,1e-05]
[1778926372127,50.8,77800.97,0.0,-1.0,0.0,1e-05]
[1778926372521,50.8,77797.88,0.0,-1.0,0.0,1e-05]
[1778926374535,50.8,77795.91,0.0,-1.0,0.0,1e-05]
[1778926375495,50.8,77795.91,0.0,-1.0,0.0,1e-05]
[1778926375706,50.8,77795.91,0.0,-1.0,0.0,1e-05]
[1778926375707,50.8,77800.95,0.0,-1.0,0.0,1e-05]
[1778926376549,50.8,77804.13,0.0,-1.0,0.0,1e-05]
[1778926378563,50.8,77806.23,0.0,-1.0,0.0,1e-05]
[1778926380104,50.8,77806.33,0.0,-1.0,0.0,1e-05]
[1778926380310,50.8,77806.33,0.0,-1.0,0.0,1e-05]
[1778926382178,50.8,77806.49,0.0,-1.0,0.0,1e-05]
[1778926382321,50.8,77806.49,0.0,-1.0,0.0,1e-05]
[1778926382592,50.8,77811.79,0.0,-1.0,0.0,1e-05]
[1778926383598,50.8,77814.33,0.0,-1.0,0.0,1e-05]
[1778926384605,50.8,77816.48,0.0,-1.0,0.0,1e-05]
[1778926386172,50.8,77816.48,0.0,-1.0,0.0,1e-05]
[1778926386307,50.8,77816.48,0.0,-1.0,0.0,1e-05]
[1778926387626,50.8,77818.95,0.0,-1.0,0.0,1e-05]
[1778926389923,50.8,77819.47,0.0,-1.0,0.0,1e-05]
[1778926390059,50.8,77819.47,0.0,-1.0,0.0,1e-05]
[1778926393668,50.8,77821.45,0.0,-1.0,0.0,1e-05]
[1778926395682,50.8,77822.84,0.0,-1.0,0.0,1e-05]
[1778926396596,50.8,77822.84,0.0,-1.0,0.0,1e-05]
[1778926396808,50.8,77822.84,0.0,-1.0,0.0,1e-05]
[1778926396875,50.8,77824.89,0.0,-1.0,0.0,1e-05]
[1778926397696,50.8,77835.77,0.0,-1.0,0.0,1e-05]
[1778926398705,50.8,77836.92,0.0,-1.0,0.0,1e-05]
[1778926399710,50.8,77840.83,0.0,-1.0,0.0,1e-05]
[1778926401847,50.8,77841.77,0.0,-1.0,0.0,1e-05]
[1778926401869,50.8,77846.78,0.0,-1.0,0.0,1e-05]
[1778926402058,50.8,77846.78,0.0,-1.0,0.0,1e-05]
[1778926402731,50.8,77849.14,0.0,-1.0,0.0,1e-05]
[1778926403738,50.8,77857.17,0.0,-1.0,0.0,1e-05]
[1778926404745,50.8,77860.8,0.0,-1.0,0.0,1e-05]
[1778926405752,50.8,77862.55,0.0,-1.0,0.0,1e-05]
[1778926406759,50.8,77868.8,0.0,-1.0,0.0,2e-05]
[1778926409049,50.8,77868.67,0.0,-1.0,0.0,2e-05]
[1778926409060,50.8,77868.67,0.0,-1.0,0.0,2e-05]
[1778926409780,50.8,77868.77,0.0,-1.0,0.0,2e-05]
[1778926411794,50.8,77869.09,0.0,-1.0,0.0,1e-05]
[1778926412393,50.8,77869.09,0.0,-1.0,0.0,1e-05]
[1778926412560,50.8,77869.09,0.0,-1.0,0.0,1e-05]
[1778926414815,50.8,77864.82,0.0,-1.0,0.0,1e-05]
[1778926415119,50.8,77864.82,0.0,-1.0,0.0,1e-05]
[1778926415308,50.8,77864.82,0.0,-1.0,0.0,1e-05]
[1778926415823,50.8,77863.18,0.0,-1.0,0.0,1e-05]
[1778926416598,50.8,77863.18,0.0,-1.0,0.0,1e-05]
[1778926416808,50.8,77863.18,0.0,-1.0,0.0,1e-05]
[1778926420459,50.8,77863.38,0.0,-1.0,0.0,1e-05]
[1778926420561,50.8,77863.38,0.0,-1.0,0.0,1e-05]
[1778926420857,50.8,77865.09,0.0,-1.0,0.0,1e-05]
[1778926421865,50.8,77867.52,0.0,-1.0,0.0,1e-05]
[1778926422581,50.8,77867.52,0.0,-1.0,0.0,1e-05]
[1778926422808,50.8,77867.52,0.0,-1.0,0.0,1e-05]
[1778926425894,50.8,77871.74,0.0,-1.0,0.0,2e-05]
[1778926426901,50.8,77878.94,0.0,-1.0,0.0,2e-05]
[1778926427477,50.8,77878.94,0.0,-1.0,0.0,2e-05]
[1778926427559,50.8,77878.94,0.0,-1.0,0.0,2e-05]
[1778926427908,50.8,77879.06,0.0,-1.0,0.0,2e-05]
[1778926428290,50.8,77879.06,0.0,-1.0,0.0,2e-05]
[1778926428314,50.8,77879.06,0.0,-1.0,0.0,2e-05]
[1778926429042,50.8,77877.89,0.0,-1.0,0.0,2e-05]
[1778926429922,50.8,77874.33,0.0,-1.0,0.0,2e-05]
[1778926431937,50.8,77878.26,0.0,-1.0,0.0,2e-05]
[1778926432965,50.8,77878.26,0.0,-1.0,0.0,2e-05]
[1778926433033,50.8,77881.66,0.0,-1.0,0.0,2e-05]
[1778926433950,50.8,77883.43,0.0,-1.0,0.0,2e-05]
[1778926434957,50.8,77884.68,0.0,-1.0,0.0,2e-05]
[1778926436971,50.8,77885.97,0.0,-1.0,0.0,2e-05]
[1778926442006,50.8,77885.97,0.0,-1.0,0.0,2e-05]
[1778926447041,50.8,77885.86,0.0,-1.0,0.0,2e-05]
[1778926450062,50.8,77888.79,0.0,-1.0,0.0,2e-05]
[1778926451237,50.8,77888.79,0.0,-1.0,0.0,2e-05]
[1778926451307,50.8,77888.79,0.0,-1.0,0.0,2e-05]
[1778926451408,50.8,77889.25,0.0,-1.0,0.0,2e-05]
[1778926452539,50.8,77889.25,0.0,-1.0,0.0,2e-05]
[1778926452560,50.8,77889.25,0.0,-1.0,0.0,2e-05]
[1778926452661,50.8,77890.65,0.0,-1.0,0.0,2e-05]
[1778926453512,50.8,77892.27,0.0,-1.0,0.0,2e-05]
[1778926457111,50.8,77890.43,0.0,-1.0,0.0,2e-05]
[1778926458118,50.8,77891.67,0.0,-1.0,0.0,2e-05]
[1778926459213,50.8,77891.67,0.0,-1.0,0.0,2e-05]
[1778926459307,50.8,77891.67,0.0,-1.0,0.0,2e-05]
[1778926459317,50.8,77890.14,0.0,-1.0,0.0,2e-05]
[1778926460254,50.8,77890.14,0.0,-1.0,0.0,2e-05]
[1778926460308,50.8,77890.14,0.0,-1.0,0.0,2e-05]
[1778926460409,50.8,77888.52,0.0,-1.0,0.0,2e-05]
[1778926462146,50.8,77883.46,0.0,-1.0,0.0,2e-05]
[1778926463375,50.8,77883.46,0.0,-1.0,0.0,2e-05]
[1778926463563,50.8,77883.46,0.0,-1.0,0.0,2e-05]
[1778926470202,50.8,77883.7,0.0,-1.0,0.0,2e-05]
[1778926471209,50.8,77883.73,0.0,-1.0,0.0,2e-05]
[1778926474230,50.8,77881.71,0.0,-1.0,0.0,2e-05]
[1778926475464,50.8,77881.71,0.0,-1.0,0.0,2e-05]
[1778926475559,50.8,77881.71,0.0,-1.0,0.0,2e-05]
[1778926475617,50.8,77882.44,0.0,-1.0,0.0,2e-05]
[1778926476167,50.8,77882.44,0.0,-1.0,0.0,2e-05]
[1778926476307,50.8,77882.44,0.0,-1.0,0.0,2e-05]
[1778926477251,50.8,77886.52,0.0,-1.0,0.0,2e-05]
[1778926480244,50.8,77885.54,0.0,-1.0,0.0,2e-05]
[1778926480714,50.8,77885.54,0.0,-1.0,0.0,2e-05]
[1778926480815,50.8,77883.94,0.0,-1.0,0.0,2e-05]
[1778926482034,50.8,77883.94,0.0,-1.0,0.0,2e-05]
[1778926482286,50.8,77884.26,0.0,-1.0,0.0,2e-05]
[1778926485307,50.8,77882.37,0.0,-1.0,0.0,2e-05]
[1778926486314,50.8,77883.58,0.0,-1.0,0.0,2e-05]
[1778926487341,50.8,77883.58,0.0,-1.0,0.0,2e-05]
[1778926487558,50.8,77883.58,0.0,-1.0,0.0,2e-05]
[1778926487724,50.8,77883.58,0.0,-1.0,0.0,2e-05]
[1778926487807,50.8,77883.58,0.0,-1.0,0.0,2e-05]
[1778926487909,50.8,77884.4,0.0,-1.0,0.0,2e-05]
[1778926493363,50.8,77885.14,0.0,-1.0,0.0,2e-05]
[1778926495668,50.8,77884.7,0.0,-1.0,0.0,2e-05]
[1778926495809,50.8,77884.7,0.0,-1.0,0.0,2e-05]
[1778926495830,50.8,77883.09,0.0,-1.0,0.0,2e-05]
[1778926496630,50.8,77883.09,0.0,-1.0,0.0,2e-05]
[1778926496807,50.8,77883.09,0.0,-1.0,0.0,2e-05]
[1778926499405,50.8,77882.09,0.0,-1.0,0.0,2e-05]
[1778926504388,50.8,77882.62,0.0,-1.0,0.0,2e-05]
[1778926504571,50.8,77882.62,0.0,-1.0,0.0,2e-05]
[1778926504801,50.8,77882.82,0.0,-1.0,0.0,2e-05]
[1778926505510,50.8,77882.82,0.0,-1.0,0.0,2e-05]
[1778926505558,50.8,77882.82,0.0,-1.0,0.0,2e-05]
[1778926505603,50.8,77885.97,0.0,-1.0,0.0,2e-05]
[1778926508468,50.8,77887.32,0.0,-1.0,0.0,2e-05]
[1778926509475,50.8,77888.33,0.0,-1.0,0.0,2e-05]
[1778926511073,50.8,77888.18,0.0,-1.0,0.0,2e-05]
[1778926511309,50.8,77888.18,0.0,-1.0,0.0,2e-05]
[1778926511489,50.8,77888.79,0.0,-1.0,0.0,2e-05]
[1778926512496,50.8,77904.28,0.0,-1.0,0.0,2e-05]
[1778926513503,50.8,77908.06,0.0,-1.0,0.0,2e-05]
[1778926514510,50.8,77904.98,0.0,-1.0,0.0,2e-05]
[1778926515517,50.8,77903.16,0.0,-1.0,0.0,2e-05]
[1778926516524,50.8,77901.14,0.0,-1.0,0.0,2e-05]
[1778926517415,50.8,77901.14,0.0,-1.0,0.0,2e-05]
[1778926517560,50.8,77901.14,0.0,-1.0,0.0,2e-05]
[1778926523573,50.8,77900.68,0.0,-1.0,0.0,2e-05]
[1778926524580,50.8,77906.99,0.0,-1.0,0.0,2e-05]
[1778926525587,50.8,77912.07,0.0,-1.0,0.0,2e-05]
[1778926526651,50.8,77912.07,0.0,-1.0,0.0,2e-05]
[1778926526807,50.8,77912.07,0.0,-1.0,0.0,2e-05]
[1778926526908,50.8,77913.15,0.0,-1.0,0.0,2e-05]
[1778926528028,50.8,77913.15,0.0,-1.0,0.0,2e-05]
[1778926528064,50.8,77913.95,0.0,-1.0,0.0,2e-05]
[1778926532636,50.8,77914.59,0.0,-1.0,0.0,2e-05]
[1778926533643,50.8,77915.56,0.0,-1.0,0.0,2e-05]
[1778926534151,50.8,77915.56,0.0,-1.0,0.0,2e-05]
[1778926534307,50.8,77915.56,0.0,-1.0,0.0,2e-05]
[1778926534650,50.8,77918.35,0.0,-1.0,0.0,2e-05]
[1778926535568,50.8,77918.35,0.0,-1.0,0.0,2e-05]
[1778926535808,50.8,77918.35,0.0,-1.0,0.0,2e-05]
[1778926539685,50.8,77919.83,0.0,-1.0,0.0,2e-05]
[1778926541699,50.8,77923.21,0.0,-1.0,0.0,2e-05]
[1778926542404,50.8,77923.21,0.0,-1.0,0.0,2e-05]
[1778926542559,50.8,77923.21,0.0,-1.0,0.0,2e-05]
[1778926542856,50.8,77923.21,0.0,-1.0,0.0,2e-05]
[1778926542951,50.8,77921.56,0.0,-1.0,0.0,2e-05]
[1778926543057,50.8,77921.56,0.0,-1.0,0.0,2e-05]
[1778926543713,50.8,77917.05,0.0,-1.0,0.0,2e-05]
[1778926544609,50.8,77917.05,0.0,-1.0,0.0,2e-05]
[1778926544808,50.8,77917.05,0.0,-1.0,0.0,2e-05]
[1778926544892,50.8,77913.35,0.0,-1.0,0.0,2e-05]
[1778926546909,50.8,77913.42,0.0,-1.0,0.0,2e-05]
[1778926547058,50.8,77913.25,0.0,-1.0,0.0,2e-05]
[1778926547741,50.8,77913.41,0.0,-1.0,0.0,2e-05]
[1778926551819,50.8,77913.84,0.0,-1.0,0.0,2e-05]
[1778926551849,50.8,77916.99,0.0,-1.0,0.0,2e-05]
[1778926552062,50.8,77916.99,0.0,-1.0,0.0,2e-05]
[1778926557811,50.8,77918.62,0.0,-1.0,0.0,2e-05]
[1778926558383,50.8,77918.62,0.0,-1.0,0.0,2e-05]
[1778926558818,50.8,77916.5,0.0,-1.0,0.0,2e-05]
[1778926560006,50.8,77916.5,0.0,-1.0,0.0,2e-05]
[1778926559825,50.8,77911.21,0.0,-1.0,0.0,2e-05]
[1778926560832,50.8,77910.79,0.0,-1.0,0.0,2e-05]
[1778926562305,50.8,77910.72,0.0,-1.0,0.0,2e-05]
[1778926562846,50.8,77910.69,0.0,-1.0,0.0,2e-05]
[1778926563853,50.8,77911.82,0.0,-1.0,0.0,2e-05]
[1778926567881,50.8,77912.8,0.0,-1.0,0.0,2e-05]
[1778926569895,50.8,77911.29,0.0,-1.0,0.0,2e-05]
[1778926570902,50.8,77908.09,0.0,-1.0,0.0,2e-05]
[1778926571188,50.8,77908.09,0.0,-1.0,0.0,2e-05]
[1778926571308,50.8,77908.09,0.0,-1.0,0.0,2e-05]
[1778926571909,50.8,77906.21,0.0,-1.0,0.0,2e-05]
[1778926572611,50.8,77906.21,0.0,-1.0,0.0,2e-05]
[1778926572807,50.8,77906.21,0.0,-1.0,0.0,2e-05]
[1778926575937,50.8,77903.18,0.0,-1.0,0.0,2e-05]
[1778926576565,50.8,77903.18,0.0,-1.0,0.0,2e-05]
[1778926576945,50.8,77897.72,0.0,-1.0,0.0,2e-05]
[1778926577951,50.8,77895.2,0.0,-1.0,0.0,2e-05]
[1778926580459,50.8,77894.93,0.0,-1.0,0.0,2e-05]
[1778926580973,50.8,77894.82,0.0,-1.0,0.0,2e-05]
[1778926582987,50.8,77881.72,0.0,-1.0,0.0,2e-05]
[1778926583994,50.8,77872.14,0.0,-1.0,0.0,1e-05]
[1778926585004,50.8,77871.43,0.0,-1.0,0.0,1e-05]
[1778926586008,50.8,77869.62,0.0,-1.0,0.0,1e-05]
[1778926586400,50.8,77869.62,0.0,-1.0,0.0,1e-05]
[1778926587015,50.8,77868.96,0.0,-1.0,0.0,1e-05]
[1778926589029,50.8,77870.69,0.0,-1.0,0.0,1e-05]
[1778926590036,50.8,77869.25,0.0,-1.0,0.0,1e-05]
[1778926590243,50.8,77869.25,0.0,-1.0,0.0,1e-05]
[1778926590308,50.8,77869.25,0.0,-1.0,0.0,1e-05]
[1778926591043,50.8,77869.17,0.0,-1.0,0.0,1e-05]
[1778926592051,50.8,77880.28,0.0,-1.0,0.0,1e-05]
[1778926593058,50.8,77888.2,0.0,-1.0,0.0,2e-05]
[1778926594065,50.8,77889.05,0.0,-1.0,0.0,2e-05]
[1778926594255,50.8,77889.05,0.0,-1.0,0.0,2e-05]
[1778926594310,50.8,77889.05,0.0,-1.0,0.0,2e-05]
[1778926597086,50.8,77877.67,0.0,-1.0,0.0,1e-05]
[1778926598093,50.8,77873.91,0.0,-1.0,0.0,1e-05]
[1778926598570,50.8,77873.91,0.0,-1.0,0.0,1e-05]
[1778926600213,50.8,77873.62,0.0,-1.0,0.0,1e-05]
[1778926603128,50.8,77869.8,0.0,-1.0,0.0,1e-05]
[1778926604573,50.8,77869.8,0.0,-1.0,0.0,1e-05]
[1778926604732,50.8,77867.19,0.0,-1.0,0.0,1e-05]
[1778926606551,50.8,77867.3,0.0,-1.0,0.0,1e-05]
[1778926607159,50.8,77864.33,0.0,-1.0,0.0,1e-05]
[1778926608339,50.8,77864.33,0.0,-1.0,0.0,1e-05]
[1778926608559,50.8,77864.33,0.0,-1.0,0.0,1e-05]
[1778926608660,50.8,77864.17,0.0,-1.0,0.0,1e-05]
[1778926609173,50.8,77866.68,0.0,-1.0,0.0,1e-05]
[1778926610180,50.8,77869.5,0.0,-1.0,0.0,1e-05]
[1778926611245,50.8,77869.5,0.0,-1.0,0.0,1e-05]
[1778926611308,50.8,77869.5,0.0,-1.0,0.0,1e-05]
[1778926611347,50.8,77871.15,0.0,-1.0,0.0,1e-05]
[1778926612195,50.8,77873.67,0.0,-1.0,0.0,1e-05]
[1778926616814,50.8,77873.54,0.0,-1.0,0.0,1e-05]
[1778926617059,50.8,77873.54,0.0,-1.0,0.0,1e-05]
[1778926616915,50.8,77873.35,0.0,-1.0,0.0,1e-05]
[1778926617853,50.8,77873.35,0.0,-1.0,0.0,1e-05]
[1778926618057,50.8,77873.35,0.0,-1.0,0.0,1e-05]
[1778926618236,50.8,77869.71,0.0,-1.0,0.0,1e-05]
[1778926619243,50.8,77867.49,0.0,-1.0,0.0,1e-05]
[1778926620250,50.8,77864.7,0.0,-1.0,0.0,1e-05]
[1778926621381,50.8,77864.7,0.0,-1.0,0.0,1e-05]
[1778926621423,50.8,77864.7,0.0,-1.0,0.0,1e-05]
[1778926622264,50.8,77858.04,0.0,-1.0,0.0,1e-05]
[1778926623271,50.8,77856.09,0.0,-1.0,0.0,1e-05]
[1778926626171,50.8,77854.81,0.0,-1.0,0.0,1e-05]
[1778926626309,50.8,77854.81,0.0,-1.0,0.0,1e-05]
[1778926626404,50.8,77854.84,0.0,-1.0,0.0,1e-05]
[1778926629314,50.8,77863.15,0.0,-1.0,0.0,1e-05]
[1778926630320,50.8,77864.99,0.0,-1.0,0.0,1e-05]
[1778926631375,50.8,77864.99,0.0,-1.0,0.0,1e-05]
[1778926631561,50.8,77864.99,0.0,-1.0,0.0,1e-05]
[1778926633341,50.8,77868.93,0.0,-1.0,0.0,1e-05]
[1778926635196,50.8,77869.58,0.0,-1.0,0.0,1e-05]
[1778926635307,50.8,77869.58,0.0,-1.0,0.0,1e-05]
[1778926636187,50.8,77870.98,0.0,-1.0,0.0,1e-05]
[1778926636309,50.8,77870.98,0.0,-1.0,0.0,1e-05]
[1778926636362,50.8,77871.05,0.0,-1.0,0.0,1e-05]
[1778926638376,50.8,77869.44,0.0,-1.0,0.0,1e-05]
[1778926640062,50.8,77869.44,0.0,-1.0,0.0,1e-05]
[1778926640108,50.8,77863.89,0.0,-1.0,0.0,1e-05]
[1778926640307,50.8,77863.89,0.0,-1.0,0.0,1e-05]
[1778926641397,50.8,77860.07,0.0,-1.0,0.0,1e-05]
[1778926642404,50.8,77855.68,0.0,-1.0,0.0,1e-05]
[1778926643808,50.8,77855.68,0.0,-1.0,0.0,1e-05]
[1778926643932,50.8,77855.68,0.0,-1.0,0.0,1e-05]
[1778926644022,50.8,77855.25,0.0,-1.0,0.0,1e-05]
[1778926646567,50.8,77853.87,0.0,-1.0,0.0,1e-05]
[1778926646808,50.8,77853.87,0.0,-1.0,0.0,1e-05]
[1778926651471,50.8,77853.16,0.0,-1.0,0.0,1e-05]
[1778926652478,50.8,77846.6,0.0,-1.0,0.0,1e-05]
[1778926653485,50.8,77841.38,0.0,-1.0,0.0,1e-05]
[1778926654652,50.8,77841.38,0.0,-1.0,0.0,1e-05]
[1778926654807,50.8,77841.38,0.0,-1.0,0.0,1e-05]
[1778926654908,50.8,77838.92,0.0,-1.0,0.0,1e-05]
[1778926658520,50.8,77836.87,0.0,-1.0,0.0,1e-05]
[1778926660529,50.8,77835.55,0.0,-1.0,0.0,1e-05]
[1778926660559,50.8,77835.55,0.0,-1.0,0.0,1e-05]
[1778926660627,50.8,77833.35,0.0,-1.0,0.0,1e-05]
[1778926661541,50.8,77831.43,0.0,-1.0,0.0,1e-05]
[1778926662548,50.8,77829.34,0.0,-1.0,0.0,1e-05]
[1778926665100,50.8,77828.03,0.0,-1.0,0.0,1e-05]
[1778926665308,50.8,77828.14,0.0,-1.0,0.0,1e-05]
[1778926666699,50.8,77828.23,0.0,-1.0,0.0,1e-05]
[1778926666808,50.8,77828.23,0.0,-1.0,0.0,1e-05]
[1778926666909,50.8,77828.16,0.0,-1.0,0.0,1e-05]
[1778926667583,50.8,77809.76,0.0,-1.0,0.0,1e-05]
[1778926668590,50.8,77806.64,0.0,-1.0,0.0,1e-05]
[1778926669597,50.8,77805.26,0.0,-1.0,0.0,1e-05]
[1778926671015,50.8,77805.26,0.0,-1.0,0.0,1e-05]
[1778926671150,50.8,77805.26,0.0,-1.0,0.0,1e-05]
[1778926672618,50.8,77810.57,0.0,-1.0,0.0,1e-05]
[1778926673625,50.8,77818.53,0.0,-1.0,0.0,1e-05]
[1778926674632,50.8,77819.17,0.0,-1.0,0.0,1e-05]
[1778926675820,50.8,77819.17,0.0,-1.0,0.0,1e-05]
[1778926675914,50.8,77823.89,0.0,-1.0,0.0,1e-05]
[1778926676404,50.8,77823.89,0.0,-1.0,0.0,1e-05]
[1778926676647,50.8,77830.09,0.0,-1.0,0.0,1e-05]
[1778926677654,50.8,77832.83,0.0,-1.0,0.0,1e-05]
[1778926679230,50.8,77832.85,0.0,-1.0,0.0,1e-05]
[1778926679308,50.8,77832.85,0.0,-1.0,0.0,1e-05]
[1778926679668,50.8,77832.65,0.0,-1.0,0.0,1e-05]
[1778926682689,50.8,77841.3,0.0,-1.0,0.0,1e-05]
[1778926683697,50.8,77845.81,0.0,-1.0,0.0,1e-05]
[1778926685711,50.8,77848.1,0.0,-1.0,0.0,1e-05]
[1778926686309,50.8,77848.1,0.0,-1.0,0.0,1e-05]
[1778926686718,50.8,77850.15,0.0,-1.0,0.0,1e-05]
[1778926687725,50.8,77853.34,0.0,-1.0,0.0,1e-05]
[1778926688732,50.8,77860.24,0.0,-1.0,0.0,1e-05]
[1778926689739,50.8,77866.19,0.0,-1.0,0.0,1e-05]
[1778926690746,50.8,77868.75,0.0,-1.0,0.0,1e-05]
[1778926692760,50.8,77872.18,0.0,-1.0,0.0,1e-05]
[1778926697364,50.8,77871.99,0.0,-1.0,0.0,1e-05]
[1778926697558,50.8,77871.99,0.0,-1.0,0.0,1e-05]
[1778926697795,50.8,77874.12,0.0,-1.0,0.0,1e-05]
[1778926701823,50.8,77869.87,0.0,-1.0,0.0,1e-05]
[1778926702741,50.8,77869.87,0.0,-1.0,0.0,1e-05]
[1778926702808,50.8,77869.87,0.0,-1.0,0.0,1e-05]
[1778926702830,50.8,77867.55,0.0,-1.0,0.0,1e-05]
[1778926703837,50.8,77865.29,0.0,-1.0,0.0,1e-05]
[1778926704844,50.8,77861.7,0.0,-1.0,0.0,1e-05]
[1778926707865,50.8,77864.03,0.0,-1.0,0.0,1e-05]
[1778926708698,50.8,77864.03,0.0,-1.0,0.0,1e-05]
[1778926708807,50.8,77864.03,0.0,-1.0,0.0,1e-05]
[1778926708872,50.8,77866.3,0.0,-1.0,0.0,1e-05]
[1778926711893,50.8,77865.37,0.0,-1.0,0.0,1e-05]
[1778926714308,50.8,77864.85,0.0,-1.0,0.0,1e-05]
[1778926719950,50.8,77866.23,0.0,-1.0,0.0,1e-05]
[1778926723012,50.8,77866.29,0.0,-1.0,0.0,1e-05]
[1778926723057,50.8,77866.29,0.0,-1.0,0.0,1e-05]
[1778926723110,50.8,77865.31,0.0,-1.0,0.0,1e-05]
[1778926724985,50.8,77863.13,0.0,-1.0,0.0,1e-05]
[1778926725992,50.8,77861.55,0.0,-1.0,0.0,1e-05]
[1778926726999,50.8,77856.52,0.0,-1.0,0.0,1e-05]
[1778926728007,50.8,77854.13,0.0,-1.0,0.0,1e-05]
[1778926728402,50.8,77854.13,0.0,-1.0,0.0,1e-05]
[1778926728562,50.8,77854.13,0.0,-1.0,0.0,1e-05]
[1778926728601,50.8,77854.13,0.0,-1.0,0.0,1e-05]
[1778926728809,50.8,77854.13,0.0,-1.0,0.0,1e-05]
[1778926729014,50.8,77853.85,0.0,-1.0,0.0,1e-05]
[1778926731029,50.8,77849.94,0.0,-1.0,0.0,1e-05]
[1778926732036,50.8,77846.44,0.0,-1.0,0.0,1e-05]
[1778926733659,50.8,77846.33,0.0,-1.0,0.0,1e-05]
[1778926733801,50.8,77846.33,0.0,-1.0,0.0,1e-05]
[1778926733807,50.8,77846.33,0.0,-1.0,0.0,1e-05]
[1778926734051,50.8,77846.97,0.0,-1.0,0.0,1e-05]
[1778926735058,50.8,77858.9,0.0,-1.0,0.0,1e-05]
[1778926736065,50.8,77858.43,0.0,-1.0,0.0,1e-05]
[1778926736948,50.8,77858.43,0.0,-1.0,0.0,1e-05]
[1778926737059,50.8,77858.43,0.0,-1.0,0.0,1e-05]
[1778926737127,50.8,77858.43,0.0,-1.0,0.0,1e-05]
[1778926737228,50.8,77858.4,0.0,-1.0,0.0,1e-05]
[1778926737308,50.8,77858.4,0.0,-1.0,0.0,1e-05]
[1778926742107,50.8,77855.96,0.0,-1.0,0.0,1e-05]
[1778926744121,50.8,77861.6,0.0,-1.0,0.0,1e-05]
[1778926745128,50.8,77863.69,0.0,-1.0,0.0,1e-05]
[1778926746284,50.8,77863.72,0.0,-1.0,0.0,1e-05]
[1778926746311,50.8,77863.72,0.0,-1.0,0.0,1e-05]
[1778926746415,50.8,77863.72,0.0,-1.0,0.0,1e-05]
[1778926746559,50.8,77863.72,0.0,-1.0,0.0,1e-05]
[1778926750164,50.8,77863.08,0.0,-1.0,0.0,1e-05]
[1778926752384,50.8,77863.08,0.0,-1.0,0.0,1e-05]
[1778926752560,50.8,77863.08,0.0,-1.0,0.0,1e-05]
[1778926753185,50.8,77863.15,0.0,-1.0,0.0,1e-05]
[1778926758220,50.8,77862.63,0.0,-1.0,0.0,1e-05]
[1778926759175,50.8,77862.63,0.0,-1.0,0.0,1e-05]
[1778926759230,50.8,77860.66,0.0,-1.0,0.0,1e-05]
[1778926759314,50.8,77860.66,0.0,-1.0,0.0,1e-05]
[1778926760237,50.8,77869.43,0.0,-1.0,0.0,1e-05]
[1778926761244,50.8,77873.65,0.0,-1.0,0.0,1e-05]
[1778926762372,50.8,77874.75,0.0,-1.0,0.0,1e-05]
[1778926762399,50.8,77874.75,0.0,-1.0,0.0,1e-05]
[1778926762561,50.8,77874.75,0.0,-1.0,0.0,1e-05]
[1778926763258,50.8,77874.86,0.0,-1.0,0.0,1e-05]
[1778926765272,50.8,77876.97,0.0,-1.0,0.0,1e-05]
[1778926768295,50.8,77881.72,0.0,-1.0,0.0,1e-05]
[1778926773174,50.8,77882.45,0.0,-1.0,0.0,1e-05]
[1778926773233,50.8,77882.45,0.0,-1.0,0.0,1e-05]
[1778926773275,50.8,77882.85,0.0,-1.0,0.0,1e-05]
[1778926773307,50.8,77882.85,0.0,-1.0,0.0,1e-05]
[1778926777358,50.8,77886.38,0.0,-1.0,0.0,1e-05]
[1778926780856,50.8,77886.9,0.0,-1.0,0.0,1e-05]
[1778926780907,50.8,77886.9,0.0,-1.0,0.0,1e-05]
[1778926781063,50.8,77886.9,0.0,-1.0,0.0,1e-05]
[1778926781087,50.8,77886.91,0.0,-1.0,0.0,1e-05]
[1778926783400,50.8,77890.11,0.0,-1.0,0.0,1e-05]
[1778926784407,50.8,77892.36,0.0,-1.0,0.0,1e-05]
[1778926785678,50.8,77892.36,0.0,-1.0,0.0,1e-05]
[1778926785739,50.8,77892.36,0.0,-1.0,0.0,1e-05]
[1778926785808,50.8,77892.36,0.0,-1.0,0.0,1e-05]
[1778926785897,50.8,77892.89,0.0,-1.0,0.0,1e-05]
[1778926788435,50.8,77894.93,0.0,-1.0,0.0,1e-05]
[1778926790449,50.8,77889.83,0.0,-1.0,0.0,1e-05]
[1778926791456,50.8,77886.55,0.0,-1.0,0.0,1e-05]
[1778926794016,50.8,77886.98,0.0,-1.0,0.0,1e-05]
[1778926794058,50.8,77886.98,0.0,-1.0,0.0,1e-05]
[1778926794161,50.8,77886.98,0.0,-1.0,0.0,1e-05]
[1778926794310,50.8,77886.98,0.0,-1.0,0.0,1e-05]
[1778926794262,50.8,77885.11,0.0,-1.0,0.0,1e-05]
[1778926799512,50.8,77884.24,0.0,-1.0,0.0,1e-05]
[1778926800519,50.8,77886.52,0.0,-1.0,0.0,1e-05]
[1778926803566,50.8,77885.3,0.0,-1.0,0.0,1e-05]
[1778926803626,50.8,77885.3,0.0,-1.0,0.0,1e-05]
[1778926803808,50.8,77885.3,0.0,-1.0,0.0,1e-05]
[1778926803910,50.8,77884.8,0.0,-1.0,0.0,1e-05]
[1778926809582,50.8,77882.4,0.0,-1.0,0.0,1e-05]
[1778926810966,50.8,77882.4,0.0,-1.0,0.0,1e-05]
[1778926811061,50.8,77882.4,0.0,-1.0,0.0,1e-05]
[1778926811121,50.8,77882.4,0.0,-1.0,0.0,1e-05]
[1778926811309,50.8,77882.4,0.0,-1.0,0.0,1e-05]
[1778926811160,50.8,77878.98,0.0,-1.0,0.0,1e-05]
[1778926811596,50.8,77876.59,0.0,-1.0,0.0,1e-05]
[1778926815625,50.8,77876.33,0.0,-1.0,0.0,1e-05]
[1778926816632,50.8,77879.02,0.0,-1.0,0.0,1e-05]
[1778926817377,50.8,77879.02,0.0,-1.0,0.0,1e-05]
[1778926817489,50.8,77879.02,0.0,-1.0,0.0,1e-05]
[1778926817560,50.8,77879.02,0.0,-1.0,0.0,1e-05]
[1778926817639,50.8,77879.1,0.0,-1.0,0.0,1e-05]
[1778926820660,50.8,77876.48,0.0,-1.0,0.0,1e-05]
[1778926825695,50.8,77876.34,0.0,-1.0,0.0,1e-05]
[1778926827712,50.8,77874.67,0.0,-1.0,0.0,1e-05]
[1778926829248,50.8,77874.67,0.0,-1.0,0.0,1e-05]
[1778926829308,50.8,77874.67,0.0,-1.0,0.0,1e-05]
[1778926829288,50.8,77874.68,0.0,-1.0,0.0,1e-05]
[1778926829392,50.8,77874.68,0.0,-1.0,0.0,1e-05]
[1778926829560,50.8,77874.68,0.0,-1.0,0.0,1e-05]
[1778926831739,50.8,77874.44,0.0,-1.0,0.0,1e-05]
[1778926833753,50.8,77872.63,0.0,-1.0,0.0,1e-05]
[1778926836205,50.8,77872.67,0.0,-1.0,0.0,1e-05]
[1778926836314,50.8,77872.67,0.0,-1.0,0.0,1e-05]
[1778926836245,50.8,77872.47,0.0,-1.0,0.0,1e-05]
[1778926836560,50.8,77872.47,0.0,-1.0,0.0,1e-05]
[1778926836774,50.8,77869.61,0.0,-1.0,0.0,1e-05]
[1778926838788,50.8,77871.48,0.0,-1.0,0.0,1e-05]
[1778926840970,50.8,77872.82,0.0,-1.0,0.0,1e-05]
[1778926841059,50.8,77872.82,0.0,-1.0,0.0,1e-05]
[1778926841148,50.8,77872.82,0.0,-1.0,0.0,1e-05]
[1778926848859,50.8,77876.0,0.0,-1.0,0.0,1e-05]
[1778926849865,50.8,77879.07,0.0,-1.0,0.0,1e-05]
[1778926851048,50.8,77879.07,0.0,-1.0,0.0,1e-05]
[1778926851060,50.8,77879.07,0.0,-1.0,0.0,1e-05]
[1778926851879,50.8,77875.67,0.0,-1.0,0.0,1e-05]
[1778926852886,50.8,77873.86,0.0,-1.0,0.0,1e-05]
[1778926853893,50.8,77871.53,0.0,-1.0,0.0,1e-05]
[1778926854516,50.8,77871.53,0.0,-1.0,0.0,1e-05]
[1778926854560,50.8,77871.53,0.0,-1.0,0.0,1e-05]
[1778926854900,50.8,77871.49,0.0,-1.0,0.0,1e-05]
[1778926859935,50.8,77872.49,0.0,-1.0,0.0,1e-05]
[1778926865977,50.8,77872.69,0.0,-1.0,0.0,1e-05]
[1778926867991,50.8,77871.21,0.0,-1.0,0.0,1e-05]
[1778926870271,50.8,77871.2,0.0,-1.0,0.0,1e-05]
[1778926870310,50.8,77871.2,0.0,-1.0,0.0,1e-05]
[1778926870419,50.8,77871.2,0.0,-1.0,0.0,1e-05]
[1778926870411,50.8,77871.17,0.0,-1.0,0.0,1e-05]
[1778926870561,50.8,77871.17,0.0,-1.0,0.0,1e-05]
[1778926876047,50.8,77870.04,0.0,-1.0,0.0,1e-05]
[1778926878744,50.8,77868.99,0.0,-1.0,0.0,1e-05]
[1778926878808,50.8,77868.99,0.0,-1.0,0.0,1e-05]
[1778926878902,50.8,77868.99,0.0,-1.0,0.0,1e-05]
[1778926879058,50.8,77868.99,0.0,-1.0,0.0,1e-05]
[1778926879068,50.8,77869.02,0.0,-1.0,0.0,1e-05]
[1778926886117,50.8,77867.52,0.0,-1.0,0.0,1e-05]
[1778926886672,50.8,77867.52,0.0,-1.0,0.0,1e-05]
[1778926886808,50.8,77867.52,0.0,-1.0,0.0,1e-05]
[1778926886834,50.8,77867.52,0.0,-1.0,0.0,1e-05]
[1778926887058,50.8,77867.52,0.0,-1.0,0.0,1e-05]
[1778926887079,50.8,77867.52,0.0,-1.0,0.0,1e-05]
[1778926891152,50.8,77867.96,0.0,-1.0,0.0,1e-05]
[1778926893166,50.8,77873.27,0.0,-1.0,0.0,1e-05]
[1778926894168,50.8,77873.27,0.0,-1.0,0.0,1e-05]
[1778926894312,50.8,77873.27,0.0,-1.0,0.0,1e-05]
[1778926894368,50.8,77873.27,0.0,-1.0,0.0,1e-05]
[1778926894321,50.8,77874.4,0.0,-1.0,0.0,1e-05]
[1778926894566,50.8,77874.4,0.0,-1.0,0.0,1e-05]
[1778926900215,50.8,77874.94,0.0,-1.0,0.0,1e-05]
[1778926901222,50.8,77872.37,0.0,-1.0,0.0,1e-05]
[1778926904266,50.8,77872.62,0.0,-1.0,0.0,1e-05]
[1778926904311,50.8,77872.62,0.0,-1.0,0.0,1e-05]
[1778926904410,50.8,77872.62,0.0,-1.0,0.0,1e-05]
[1778926904358,50.8,77872.62,0.0,-1.0,0.0,1e-05]
[1778926904560,50.8,77872.62,0.0,-1.0,0.0,1e-05]
[1778926905250,50.8,77875.4,0.0,-1.0,0.0,1e-05]
[1778926911292,50.8,77875.53,0.0,-1.0,0.0,1e-05]
[1778926918341,50.8,77875.26,0.0,-1.0,0.0,1e-05]
[1778926919348,50.8,77872.11,0.0,-1.0,0.0,1e-05]
[1778926920355,50.8,77868.66,0.0,-1.0,0.0,1e-05]
[1778926921370,50.8,77868.66,0.0,-1.0,0.0,1e-05]
[1778926921379,50.8,77865.18,0.0,-1.0,0.0,1e-05]
[1778926921535,50.8,77865.18,0.0,-1.0,0.0,1e-05]
[1778926921560,50.8,77865.18,0.0,-1.0,0.0,1e-05]
[1778926926630,50.8,77865.26,0.0,-1.0,0.0,1e-05]
[1778926926683,50.8,77865.26,0.0,-1.0,0.0,1e-05]
[1778926926808,50.8,77865.26,0.0,-1.0,0.0,1e-05]
[1778926927404,50.8,77865.29,0.0,-1.0,0.0,1e-05]
[1778926932440,50.8,77864.04,0.0,-1.0,0.0,1e-05]
[1778926934103,50.8,77864.8,0.0,-1.0,0.0,1e-05]
[1778926934309,50.8,77864.8,0.0,-1.0,0.0,1e-05]
[1778926934453,50.8,77864.74,0.0,-1.0,0.0,1e-05]
[1778926938481,50.8,77858.44,0.0,-1.0,0.0,1e-05]
[1778926939488,50.8,77856.38,0.0,-1.0,0.0,1e-05]
[1778926940495,50.8,77848.24,0.0,-1.0,0.0,1e-05]
[1778926940580,50.8,77848.24,0.0,-1.0,0.0,1e-05]
[1778926940807,50.8,77848.24,0.0,-1.0,0.0,1e-05]
[1778926941502,50.8,77845.72,0.0,-1.0,0.0,1e-05]
[1778926942509,50.8,77844.15,0.0,-1.0,0.0,1e-05]
[1778926943201,50.8,77844.15,0.0,-1.0,0.0,1e-05]
[1778926943311,50.8,77844.15,0.0,-1.0,0.0,1e-05]
[1778926943516,50.8,77841.89,0.0,-1.0,0.0,1e-05]
[1778926948551,50.8,77841.88,0.0,-1.0,0.0,1e-05]
[1778926949564,50.8,77849.68,0.0,-1.0,0.0,1e-05]
[1778926950565,50.8,77859.75,0.0,-1.0,0.0,1e-05]
[1778926951572,50.8,77862.94,0.0,-1.0,0.0,1e-05]
[1778926953448,50.8,77862.94,0.0,-1.0,0.0,1e-05]
[1778926952579,50.8,77856.14,0.0,-1.0,0.0,1e-05]
[1778926953560,50.8,77856.14,0.0,-1.0,0.0,1e-05]
[1778926953630,50.8,77856.14,0.0,-1.0,0.0,1e-05]
[1778926953808,50.8,77856.14,0.0,-1.0,0.0,1e-05]
[1778926953909,50.8,77854.12,0.0,-1.0,0.0,1e-05]
[1778926957113,50.8,77853.17,0.0,-1.0,0.0,1e-05]
[1778926957308,50.8,77853.17,0.0,-1.0,0.0,1e-05]
[1778926958621,50.8,77842.01,0.0,-1.0,0.0,1e-05]
[1778926959629,50.8,77838.84,0.0,-1.0,0.0,1e-05]
[1778926961526,50.8,77838.84,0.0,-1.0,0.0,1e-05]
[1778926960636,50.8,77835.55,0.0,-1.0,0.0,1e-05]
[1778926961560,50.8,77835.55,0.0,-1.0,0.0,1e-05]
[1778926961816,50.8,77835.55,0.0,-1.0,0.0,1e-05]
[1778926962059,50.8,77835.55,0.0,-1.0,0.0,1e-05]
[1778926962100,50.8,77834.67,0.0,-1.0,0.0,1e-05]
[1778926968428,50.8,77834.58,0.0,-1.0,0.0,1e-05]
[1778926968462,50.8,77833.83,0.0,-1.0,0.0,1e-05]
[1778926968562,50.8,77833.83,0.0,-1.0,0.0,1e-05]
[1778926968567,50.8,77833.83,0.0,-1.0,0.0,1e-05]
[1778926968808,50.8,77833.83,0.0,-1.0,0.0,1e-05]
[1778926968823,50.8,77834.65,0.0,-1.0,0.0,1e-05]
[1778926972720,50.8,77832.8,0.0,-1.0,0.0,1e-05]
[1778926974416,50.8,77832.8,0.0,-1.0,0.0,1e-05]
[1778926974503,50.8,77831.13,0.0,-1.0,0.0,1e-05]
[1778926974560,50.8,77831.13,0.0,-1.0,0.0,1e-05]
[1778926974815,50.8,77831.13,0.0,-1.0,0.0,1e-05]
[1778926975058,50.8,77831.13,0.0,-1.0,0.0,1e-05]
[1778926975151,50.8,77830.78,0.0,-1.0,0.0,1e-05]
[1778926979769,50.8,77829.11,0.0,-1.0,0.0,1e-05]
[1778926980777,50.8,77823.98,0.0,-1.0,0.0,1e-05]
[1778926981783,50.8,77821.03,0.0,-1.0,0.0,1e-05]
[1778926983570,50.8,77816.58,0.0,-1.0,0.0,1e-05]
[1778926983808,50.8,77816.58,0.0,-1.0,0.0,1e-05]
[1778926983908,50.8,77816.58,0.0,-1.0,0.0,1e-05]
[1778926984072,50.8,77816.58,0.0,-1.0,0.0,1e-05]
[1778926984162,50.8,77816.4,0.0,-1.0,0.0,1e-05]
[1778926984804,50.8,77814.38,0.0,-1.0,0.0,1e-05]
[1778926985811,50.8,77812.71,0.0,-1.0,0.0,1e-05]
[1778926986818,50.8,77811.15,0.0,-1.0,0.0,1e-05]
[1778926987825,50.8,77821.03,0.0,-1.0,0.0,1e-05]
[1778926988792,50.8,77821.03,0.0,-1.0,0.0,1e-05]
[1778926988808,50.8,77821.03,0.0,-1.0,0.0,1e-05]
[1778926989246,50.8,77821.03,0.0,-1.0,0.0,1e-05]
[1778926989309,50.8,77821.03,0.0,-1.0,0.0,1e-05]
[1778926989333,50.8,77821.82,0.0,-1.0,0.0,1e-05]
[1778926989839,50.8,77824.04,0.0,-1.0,0.0,1e-05]
[1778926991938,50.8,77823.59,0.0,-1.0,0.0,1e-05]
[1778926992031,50.8,77823.59,0.0,-1.0,0.0,1e-05]
[1778926992059,50.8,77823.59,0.0,-1.0,0.0,1e-05]
[1778926992082,50.8,77826.8,0.0,-1.0,0.0,1e-05]
[1778926992860,50.8,77828.21,0.0,-1.0,0.0,1e-05]
[1778926995881,50.8,77827.06,0.0,-1.0,0.0,1e-05]
[1778926998393,50.8,77827.06,0.0,-1.0,0.0,1e-05]
[1778926998526,50.8,77827.06,0.0,-1.0,0.0,1e-05]
[1778926998559,50.8,77827.06,0.0,-1.0,0.0,1e-05]
[1778926998486,50.8,77825.88,0.0,-1.0,0.0,1e-05]
[1778926998902,50.8,77826.57,0.0,-1.0,0.0,1e-05]
[1778927002703,50.8,77826.78,0.0,-1.0,0.0,1e-05]
[1778927002807,50.8,77826.78,0.0,-1.0,0.0,1e-05]
[1778927002930,50.8,77830.44,0.0,-1.0,0.0,1e-05]
[1778927003781,50.8,77830.44,0.0,-1.0,0.0,1e-05]
[1778927003808,50.8,77830.44,0.0,-1.0,0.0,1e-05]
[1778927003937,50.8,77839.72,0.0,-1.0,0.0,1e-05]
[1778927005079,50.8,77839.72,0.0,-1.0,0.0,1e-05]
[1778927005307,50.8,77839.72,0.0,-1.0,0.0,1e-05]
[1778927005338,50.8,77840.44,0.0,-1.0,0.0,1e-05]
[1778927005951,50.8,77832.75,0.0,-1.0,0.0,1e-05]
[1778927006958,50.8,77830.27,0.0,-1.0,0.0,1e-05]
[1778927007965,50.8,77829.22,0.0,-1.0,0.0,1e-05]
[1778927011280,50.8,77829.19,0.0,-1.0,0.0,1e-05]
[1778927011312,50.8,77829.19,0.0,-1.0,0.0,1e-05]
[1778927011417,50.8,77829.19,0.0,-1.0,0.0,1e-05]
[1778927011561,50.8,77829.19,0.0,-1.0,0.0,1e-05]
[1778927011518,50.8,77829.34,0.0,-1.0,0.0,1e-05]
[1778927011993,50.8,77833.73,0.0,-1.0,0.0,1e-05]
[1778927013000,50.8,77838.48,0.0,-1.0,0.0,1e-05]
[1778927015014,50.8,77835.67,0.0,-1.0,0.0,1e-05]
[1778927021426,50.8,77835.49,0.0,-1.0,0.0,1e-05]
[1778927022551,50.8,77835.54,0.0,-1.0,0.0,1e-05]
[1778927022560,50.8,77835.54,0.0,-1.0,0.0,1e-05]
[1778927022063,50.8,77834.25,0.0,-1.0,0.0,1e-05]
[1778927023024,50.8,77834.25,0.0,-1.0,0.0,1e-05]
[1778927023059,50.8,77834.25,0.0,-1.0,0.0,1e-05]
[1778927023070,50.8,77835.15,0.0,-1.0,0.0,1e-05]
[1778927028107,50.8,77835.16,0.0,-1.0,0.0,1e-05]
[1778927034149,50.8,77835.25,0.0,-1.0,0.0,1e-05]
[1778927036347,50.8,77835.25,0.0,-1.0,0.0,1e-05]
[1778927036558,50.8,77835.25,0.0,-1.0,0.0,1e-05]
[1778927036528,50.8,77836.64,0.0,-1.0,0.0,1e-05]
[1778927037010,50.8,77836.64,0.0,-1.0,0.0,1e-05]
[1778927037059,50.8,77836.64,0.0,-1.0,0.0,1e-05]
[1778927037170,50.8,77837.58,0.0,-1.0,0.0,1e-05]
[1778927042418,50.8,77837.58,0.0,-1.0,0.0,1e-05]
[1778927042563,50.8,77837.58,0.0,-1.0,0.0,1e-05]
[1778927044220,50.8,77835.0,0.0,-1.0,0.0,1e-05]
[1778927044927,50.8,77835.0,0.0,-1.0,0.0,1e-05]
[1778927045057,50.8,77835.0,0.0,-1.0,0.0,1e-05]
[1778927045226,50.8,77830.62,0.0,-1.0,0.0,1e-05]
[1778927045924,50.8,77830.62,0.0,-1.0,0.0,1e-05]
[1778927046058,50.8,77830.62,0.0,-1.0,0.0,1e-05]
[1778927046233,50.8,77829.6,0.0,-1.0,0.0,1e-05]
[1778927050205,50.8,77828.78,0.0,-1.0,0.0,1e-05]
[1778927050308,50.8,77828.78,0.0,-1.0,0.0,1e-05]
[1778927050409,50.8,77826.29,0.0,-1.0,0.0,1e-05]
[1778927051268,50.8,77825.31,0.0,-1.0,0.0,1e-05]
[1778927051930,50.8,77825.31,0.0,-1.0,0.0,1e-05]
[1778927052057,50.8,77825.31,0.0,-1.0,0.0,1e-05]
[1778927052275,50.8,77823.55,0.0,-1.0,0.0,1e-05]
[1778927053282,50.8,77820.4,0.0,-1.0,0.0,1e-05]
[1778927054289,50.8,77819.58,0.0,-1.0,0.0,1e-05]
[1778927055596,50.8,77819.58,0.0,-1.0,0.0,1e-05]
[1778927055296,50.8,77822.47,0.0,-1.0,0.0,1e-05]
[1778927055807,50.8,77822.47,0.0,-1.0,0.0,1e-05]
[1778927056303,50.8,77824.86,0.0,-1.0,0.0,1e-05]
[1778927057310,50.8,77826.35,0.0,-1.0,0.0,1e-05]
[1778927062345,50.8,77826.21,0.0,-1.0,0.0,1e-05]
[1778927063352,50.8,77829.31,0.0,-1.0,0.0,1e-05]
[1778927064510,50.8,77829.31,0.0,-1.0,0.0,1e-05]
[1778927064560,50.8,77829.31,0.0,-1.0,0.0,1e-05]
[1778927068509,50.8,77830.13,0.0,-1.0,0.0,1e-05]
[1778927068559,50.8,77830.13,0.0,-1.0,0.0,1e-05]
[1778927068561,50.8,77829.91,0.0,-1.0,0.0,1e-05]
[1778927069394,50.8,77828.97,0.0,-1.0,0.0,1e-05]
[1778927070049,50.8,77828.97,0.0,-1.0,0.0,1e-05]
[1778927070060,50.8,77828.97,0.0,-1.0,0.0,1e-05]
[1778927071408,50.8,77834.92,0.0,-1.0,0.0,1e-05]
[1778927072415,50.8,77835.74,0.0,-1.0,0.0,1e-05]
[1778927073423,50.8,77836.9,0.0,-1.0,0.0,1e-05]
[1778927073965,50.8,77836.9,0.0,-1.0,0.0,1e-05]
[1778927074059,50.8,77836.9,0.0,-1.0,0.0,1e-05]
[1778927074429,50.8,77838.76,0.0,-1.0,0.0,1e-05]
[1778927076443,50.8,77837.18,0.0,-1.0,0.0,1e-05]
[1778927077450,50.8,77836.2,0.0,-1.0,0.0,1e-05]
[1778927078911,50.8,77835.47,0.0,-1.0,0.0,1e-05]
[1778927079061,50.8,77835.47,0.0,-1.0,0.0,1e-05]
[1778927080308,50.8,77836.14,0.0,-1.0,0.0,1e-05]
[1778927080471,50.8,77830.1,0.0,-1.0,0.0,1e-05]
[1778927085506,50.8,77829.92,0.0,-1.0,0.0,1e-05]
[1778927090541,50.8,77830.65,0.0,-1.0,0.0,1e-05]
[1778927093563,50.8,77832.68,0.0,-1.0,0.0,1e-05]
[1778927094506,50.8,77832.68,0.0,-1.0,0.0,1e-05]
[1778927094559,50.8,77832.68,0.0,-1.0,0.0,1e-05]
[1778927101409,50.8,77834.68,0.0,-1.0,0.0,1e-05]
[1778927101560,50.8,77834.68,0.0,-1.0,0.0,1e-05]
[1778927101619,50.8,77841.74,0.0,-1.0,0.0,1e-05]
[1778927102626,50.8,77843.81,0.0,-1.0,0.0,1e-05]
[1778927104791,50.8,77843.13,0.0,-1.0,0.0,1e-05]
[1778927104809,50.8,77843.13,0.0,-1.0,0.0,1e-05]
[1778927105647,50.8,77843.06,0.0,-1.0,0.0,1e-05]
[1778927105993,50.8,77843.06,0.0,-1.0,0.0,1e-05]
[1778927106057,50.8,77843.06,0.0,-1.0,0.0,1e-05]
[1778927107661,50.8,77845.95,0.0,-1.0,0.0,1e-05]
[1778927107968,50.8,77845.95,0.0,-1.0,0.0,1e-05]
[1778927108060,50.8,77845.95,0.0,-1.0,0.0,1e-05]
[1778927108668,50.8,77837.55,0.0,-1.0,0.0,1e-05]
[1778927109675,50.8,77834.64,0.0,-1.0,0.0,1e-05]
[1778927111430,50.8,77833.28,0.0,-1.0,0.0,1e-05]
[1778927111558,50.8,77833.28,0.0,-1.0,0.0,1e-05]
[1778927111689,50.8,77833.27,0.0,-1.0,0.0,1e-05]
[1778927116726,50.8,77833.05,0.0,-1.0,0.0,1e-05]
[1778927121749,50.8,77831.9,0.0,-1.0,0.0,1e-05]
[1778927122308,50.8,77831.9,0.0,-1.0,0.0,1e-05]
[1778927122339,50.8,77829.76,0.0,-1.0,0.0,1e-05]
[1778927123483,50.8,77829.76,0.0,-1.0,0.0,1e-05]
[1778927123564,50.8,77829.76,0.0,-1.0,0.0,1e-05]
[1778927123665,50.8,77828.65,0.0,-1.0,0.0,1e-05]
[1778927123775,50.8,77825.57,0.0,-1.0,0.0,1e-05]
[1778927126432,50.8,77825.18,0.0,-1.0,0.0,1e-05]
[1778927126563,50.8,77825.18,0.0,-1.0,0.0,1e-05]
[1778927127803,50.8,77817.08,0.0,-1.0,0.0,1e-05]
[1778927128810,50.8,77806.48,0.0,-1.0,0.0,1e-05]
[1778927130536,50.8,77806.48,0.0,-1.0,0.0,1e-05]
[1778927130558,50.8,77806.48,0.0,-1.0,0.0,1e-05]
[1778927130577,50.8,77806.41,0.0,-1.0,0.0,1e-05]
[1778927130746,50.8,77806.41,0.0,-1.0,0.0,1e-05]
[1778927130808,50.8,77806.41,0.0,-1.0,0.0,1e-05]
[1778927130824,50.8,77806.34,0.0,-1.0,0.0,1e-05]
[1778927131831,50.8,77806.93,0.0,-1.0,0.0,1e-05]
[1778927136866,50.8,77807.08,0.0,-1.0,0.0,1e-05]
[1778927139887,50.8,77805.52,0.0,-1.0,0.0,1e-05]
[1778927140894,50.8,77803.5,0.0,-1.0,0.0,1e-05]
[1778927144876,50.8,77803.56,0.0,-1.0,0.0,1e-05]
[1778927145058,50.8,77803.56,0.0,-1.0,0.0,1e-05]
[1778927150964,50.8,77808.08,0.0,-1.0,0.0,1e-05]
[1778927151971,50.8,77812.54,0.0,-1.0,0.0,1e-05]
[1778927152978,50.8,77821.17,0.0,-1.0,0.0,1e-05]
[1778927154348,50.8,77821.17,0.0,-1.0,0.0,1e-05]
[1778927154559,50.8,77821.17,0.0,-1.0,0.0,1e-05]
[1778927154580,50.8,77821.17,0.0,-1.0,0.0,1e-05]
[1778927154607,50.8,77821.57,0.0,-1.0,0.0,1e-05]
[1778927154809,50.8,77821.57,0.0,-1.0,0.0,1e-05]
[1778927158013,50.8,77819.87,0.0,-1.0,0.0,1e-05]
[1778927160028,50.8,77817.55,0.0,-1.0,0.0,1e-05]
[1778927162374,50.8,77817.18,0.0,-1.0,0.0,1e-05]
[1778927162560,50.8,77817.18,0.0,-1.0,0.0,1e-05]
[1778927162661,50.8,77820.45,0.0,-1.0,0.0,1e-05]
[1778927168085,50.8,77821.23,0.0,-1.0,0.0,1e-05]
[1778927169092,50.8,77823.31,0.0,-1.0,0.0,1e-05]
[1778927171399,50.8,77822.39,0.0,-1.0,0.0,1e-05]
[1778927171568,50.8,77822.39,0.0,-1.0,0.0,1e-05]
[1778927171630,50.8,77822.39,0.0,-1.0,0.0,1e-05]
[1778927171650,50.8,77823.78,0.0,-1.0,0.0,1e-05]
[1778927171807,50.8,77823.78,0.0,-1.0,0.0,1e-05]
[1778927172113,50.8,77826.12,0.0,-1.0,0.0,1e-05]
[1778927177148,50.8,77826.63,0.0,-1.0,0.0,1e-05]
[1778927182417,50.8,77826.63,0.0,-1.0,0.0,1e-05]
[1778927182559,50.8,77826.63,0.0,-1.0,0.0,1e-05]
[1778927183190,50.8,77830.36,0.0,-1.0,0.0,1e-05]
[1778927184197,50.8,77832.62,0.0,-1.0,0.0,1e-05]
[1778927186211,50.8,77828.01,0.0,-1.0,0.0,1e-05]
[1778927187218,50.8,77826.09,0.0,-1.0,0.0,1e-05]
[1778927188108,50.8,77826.09,0.0,-1.0,0.0,1e-05]
[1778927188308,50.8,77826.09,0.0,-1.0,0.0,1e-05]
[1778927188661,50.8,77826.09,0.0,-1.0,0.0,1e-05]
[1778927188685,50.8,77826.12,0.0,-1.0,0.0,1e-05]
[1778927188808,50.8,77826.12,0.0,-1.0,0.0,1e-05]
[1778927192652,50.8,77824.81,0.0,-1.0,0.0,1e-05]
[1778927192744,50.8,77827.06,0.0,-1.0,0.0,1e-05]
[1778927192807,50.8,77827.06,0.0,-1.0,0.0,1e-05]
[1778927193260,50.8,77829.75,0.0,-1.0,0.0,1e-05]
[1778927198297,50.8,77830.7,0.0,-1.0,0.0,1e-05]
[1778927203332,50.8,77830.79,0.0,-1.0,0.0,1e-05]
[1778927205245,50.8,77830.0,0.0,-1.0,0.0,1e-05]
[1778927205307,50.8,77830.0,0.0,-1.0,0.0,1e-05]
[1778927205587,50.8,77830.0,0.0,-1.0,0.0,1e-05]
[1778927205663,50.8,77829.81,0.0,-1.0,0.0,1e-05]
[1778927205809,50.8,77829.81,0.0,-1.0,0.0,1e-05]
[1778927211572,50.8,77828.01,0.0,-1.0,0.0,1e-05]
[1778927211807,50.8,77824.01,0.0,-1.0,0.0,1e-05]
[1778927216374,50.8,77822.11,0.0,-1.0,0.0,1e-05]
[1778927216559,50.8,77822.11,0.0,-1.0,0.0,1e-05]
[1778927216660,50.8,77822.11,0.0,-1.0,0.0,1e-05]
[1778927217430,50.8,77826.32,0.0,-1.0,0.0,1e-05]
[1778927218252,50.8,77826.32,0.0,-1.0,0.0,1e-05]
[1778927218310,50.8,77826.32,0.0,-1.0,0.0,1e-05]
[1778927218437,50.8,77831.98,0.0,-1.0,0.0,1e-05]
[1778927219444,50.8,77836.49,0.0,-1.0,0.0,1e-05]
[1778927220013,50.8,77836.49,0.0,-1.0,0.0,1e-05]
[1778927220024,50.8,77836.49,0.0,-1.0,0.0,1e-05]
[1778927220058,50.8,77836.49,0.0,-1.0,0.0,1e-05]
[1778927220451,50.8,77837.47,0.0,-1.0,0.0,1e-05]
[1778927223472,50.8,77827.76,0.0,-1.0,0.0,1e-05]
[1778927224480,50.8,77825.11,0.0,-1.0,0.0,1e-05]
[1778927224919,50.8,77825.11,0.0,-1.0,0.0,1e-05]
[1778927225058,50.8,77825.11,0.0,-1.0,0.0,1e-05]
[1778927225182,50.8,77825.11,0.0,-1.0,0.0,1e-05]
[1778927225312,50.8,77825.11,0.0,-1.0,0.0,1e-05]
[1778927225486,50.8,77824.9,0.0,-1.0,0.0,1e-05]
[1778927230521,50.8,77824.79,0.0,-1.0,0.0,1e-05]
[1778927233427,50.8,77825.09,0.0,-1.0,0.0,1e-05]
[1778927233562,50.8,77825.09,0.0,-1.0,0.0,1e-05]
[1778927235556,50.8,77820.03,0.0,-1.0,0.0,1e-05]
[1778927236563,50.8,77815.37,0.0,-1.0,0.0,1e-05]
[1778927237653,50.8,77815.37,0.0,-1.0,0.0,1e-05]
[1778927237807,50.8,77815.37,0.0,-1.0,0.0,1e-05]
[1778927237755,50.8,77811.99,0.0,-1.0,0.0,1e-05]
[1778927237905,50.8,77811.99,0.0,-1.0,0.0,1e-05]
[1778927238059,50.8,77811.99,0.0,-1.0,0.0,1e-05]
[1778927238577,50.8,77811.98,0.0,-1.0,0.0,1e-05]
[1778927241598,50.8,77808.98,0.0,-1.0,0.0,1e-05]
[1778927242507,50.8,77808.98,0.0,-1.0,0.0,1e-05]
[1778927244619,50.8,77806.0,0.0,-1.0,0.0,1e-05]
[1778927245487,50.8,77806.0,0.0,-1.0,0.0,1e-05]
[1778927245626,50.8,77803.12,0.0,-1.0,0.0,1e-05]
[1778927246548,50.8,77803.12,0.0,-1.0,0.0,1e-05]
[1778927246559,50.8,77803.12,0.0,-1.0,0.0,1e-05]
[1778927246633,50.8,77797.61,0.0,-1.0,0.0,1e-05]
[1778927248647,50.8,77793.68,0.0,-1.0,0.0,1e-05]
[1778927249524,50.8,77793.68,0.0,-1.0,0.0,1e-05]
[1778927249559,50.8,77793.68,0.0,-1.0,0.0,1e-05]
[1778927252675,50.8,77794.5,0.0,-1.0,0.0,1e-05]
[1778927253682,50.8,77796.21,0.0,-1.0,0.0,1e-05]
[1778927254024,50.8,77796.21,0.0,-1.0,0.0,1e-05]
[1778927254059,50.8,77796.21,0.0,-1.0,0.0,1e-05]
[1778927254362,50.8,77796.21,0.0,-1.0,0.0,1e-05]
[1778927254560,50.8,77796.21,0.0,-1.0,0.0,1e-05]
[1778927254689,50.8,77796.43,0.0,-1.0,0.0,1e-05]
[1778927255702,50.8,77798.97,0.0,-1.0,0.0,1e-05]
[1778927256704,50.8,77794.71,0.0,-1.0,0.0,1e-05]
[1778927258113,50.8,77794.9,0.0,-1.0,0.0,1e-05]
[1778927258308,50.8,77794.9,0.0,-1.0,0.0,1e-05]
[1778927262555,50.8,77795.06,0.0,-1.0,0.0,1e-05]
[1778927262809,50.8,77795.06,0.0,-1.0,0.0,1e-05]
[1778927262746,50.8,77794.92,0.0,-1.0,0.0,1e-05]
[1778927265253,50.8,77794.79,0.0,-1.0,0.0,1e-05]
[1778927265308,50.8,77794.79,0.0,-1.0,0.0,1e-05]
[1778927268789,50.8,77791.51,0.0,-1.0,0.0,1e-05]
[1778927269429,50.8,77791.51,0.0,-1.0,0.0,1e-05]
[1778927269560,50.8,77791.51,0.0,-1.0,0.0,1e-05]
[1778927270212,50.8,77790.8,0.0,-1.0,0.0,1e-05]
[1778927270309,50.8,77790.8,0.0,-1.0,0.0,1e-05]
[1778927270804,50.8,77789.11,0.0,-1.0,0.0,1e-05]
[1778927275839,50.8,77788.94,0.0,-1.0,0.0,1e-05]
[1778927278860,50.8,77787.47,0.0,-1.0,0.0,1e-05]
[1778927280874,50.8,77785.7,0.0,-1.0,0.0,1e-05]
[1778927281057,50.8,77785.7,0.0,-1.0,0.0,1e-05]
[1778927281309,50.8,77785.7,0.0,-1.0,0.0,1e-05]
[1778927282889,50.8,77787.74,0.0,-1.0,0.0,1e-05]
[1778927286917,50.8,77783.0,0.0,-1.0,0.0,1e-05]
[1778927287923,50.8,77778.95,0.0,-1.0,0.0,1e-05]
[1778927289277,50.8,77778.95,0.0,-1.0,0.0,1e-05]
[1778927289307,50.8,77778.95,0.0,-1.0,0.0,1e-05]
[1778927289741,50.8,77778.95,0.0,-1.0,0.0,1e-05]
[1778927289809,50.8,77778.95,0.0,-1.0,0.0,1e-05]
[1778927289842,50.8,77778.57,0.0,-1.0,0.0,1e-05]
[1778927290944,50.8,77773.75,0.0,-1.0,0.0,1e-05]
[1778927291951,50.8,77766.89,0.0,-1.0,0.0,1e-05]
[1778927292958,50.8,77763.54,0.0,-1.0,0.0,1e-05]
[1778927295984,50.8,77747.32,0.0,-1.0,0.0,1e-05]
[1778927296989,50.8,77742.47,0.0,-1.0,0.0,1e-05]
[1778927297996,50.8,77746.27,0.0,-1.0,0.0,1e-05]
[1778927299718,50.8,77737.98,0.0,-1.0,0.0,1e-05]
[1778927300012,50.8,77734.22,0.0,-1.0,0.0,1e-05]
[1778927301019,50.8,77724.18,0.0,-1.0,0.0,1e-05]
[1778927302026,50.8,77724.51,0.0,-1.0,0.0,1e-05]
[1778927303034,50.8,77728.43,0.0,-1.0,0.0,1e-05]
[1778927306055,50.8,77730.69,0.0,-1.0,0.0,1e-05]
[1778927308069,50.8,77726.59,0.0,-1.0,0.0,1e-05]
[1778927309076,50.8,77723.45,0.0,-1.0,0.0,1e-05]
[1778927309953,50.8,77723.45,0.0,-1.0,0.0,1e-05]
[1778927310084,50.8,77715.84,0.0,-1.0,0.0,1e-05]
[1778927311091,50.8,77698.45,0.0,-1.0,0.0,1e-05]
[1778927312098,50.8,77694.81,0.0,-1.0,0.0,1e-05]
[1778927313689,50.8,77694.81,0.0,-1.0,0.0,1e-05]
[1778927317161,50.8,77693.25,0.0,-1.0,0.0,1e-05]
[1778927318168,50.8,77688.7,0.0,-1.0,0.0,1e-05]
[1778927319175,50.8,77686.2,0.0,-1.0,0.0,1e-05]
[1778927321189,50.8,77684.05,0.0,-1.0,0.0,1e-05]
[1778927325217,50.8,77687.19,0.0,-1.0,0.0,1e-05]
[1778927327231,50.8,77683.38,0.0,-1.0,0.0,1e-05]
[1778927328238,50.8,77676.86,0.0,-1.0,0.0,1e-05]
[1778927329250,50.8,77660.81,0.0,-1.0,0.0,1e-05]
[1778927330255,50.8,77658.11,0.0,-1.0,0.0,1e-05]
[1778927331264,50.8,77658.46,0.0,-1.0,0.0,1e-05]
[1778927332270,50.8,77651.07,0.0,-1.0,0.0,1e-05]
[1778927333277,50.8,77644.96,0.0,-1.0,0.0,1e-05]
[1778927334749,50.8,77644.96,0.0,-1.0,0.0,1e-05]
[1778927334757,50.8,77638.13,0.0,-1.0,0.0,1e-05]
[1778927335291,50.8,77628.55,0.0,-1.0,0.0,1e-05]
[1778927336298,50.8,77628.3,0.0,-1.0,0.0,1e-05]
[1778927337305,50.8,77627.22,0.0,-1.0,0.0,1e-05]
[1778927338664,50.8,77627.22,0.0,-1.0,0.0,1e-05]
[1778927338700,50.8,77624.97,0.0,-1.0,0.0,1e-05]
[1778927339333,50.8,77626.58,0.0,-1.0,0.0,1e-05]
[1778927340330,50.8,77641.33,0.0,-1.0,0.0,1e-05]
[1778927341337,50.8,77668.17,0.0,-1.0,0.0,1e-05]
[1778927342344,50.8,77685.97,0.0,-1.0,0.0,1e-05]
[1778927343351,50.8,77691.6,0.0,-1.0,0.0,1e-05]
[1778927344358,50.8,77692.51,0.0,-1.0,0.0,1e-05]
[1778927345366,50.8,77687.34,0.0,-1.0,0.0,1e-05]
[1778927347380,50.8,77682.39,0.0,-1.0,0.0,1e-05]
[1778927348399,50.8,77717.19,0.0,-1.0,0.0,1e-05]
[1778927349394,50.8,77748.73,0.0,-1.0,0.0,1e-05]
[1778927350401,50.8,77761.04,0.0,-1.0,0.0,1e-05]
[1778927351408,50.8,77766.32,0.0,-1.0,0.0,1e-05]
[1778927352109,50.8,77766.32,0.0,-1.0,0.0,1e-05]
[1778927352415,50.8,77768.57,0.0,-1.0,0.0,1e-05]
[1778927353422,50.8,77774.25,0.0,-1.0,0.0,1e-05]
[1778927354429,50.8,77781.9,0.0,-1.0,0.0,1e-05]
[1778927355436,50.8,77779.99,0.0,-1.0,0.0,1e-05]
[1778927356443,50.8,77785.8,0.0,-1.0,0.0,1e-05]
[1778927357450,50.8,77780.93,0.0,-1.0,0.0,1e-05]
[1778927358457,50.8,77776.79,0.0,-1.0,0.0,1e-05]
[1778927359464,50.8,77778.3,0.0,-1.0,0.0,1e-05]
[1778927361478,50.8,77775.99,0.0,-1.0,0.0,1e-05]
[1778927362485,50.8,77758.96,0.0,-1.0,0.0,1e-05]
[1778927363492,50.8,77754.33,0.0,-1.0,0.0,1e-05]
[1778927364499,50.8,77751.55,0.0,-1.0,0.0,1e-05]
[1778927366513,50.8,77750.03,0.0,-1.0,0.0,1e-05]
[1778927371550,50.8,77759.44,0.0,-1.0,0.0,1e-05]
[1778927372557,50.8,77760.69,0.0,-1.0,0.0,1e-05]
[1778927374574,50.8,77758.65,0.0,-1.0,0.0,1e-05]
[1778927375582,50.8,77754.15,0.0,-1.0,0.0,1e-05]
[1778927376589,50.8,77752.68,0.0,-1.0,0.0,1e-05]
[1778927377454,50.8,77752.68,0.0,-1.0,0.0,1e-05]
[1778927377595,50.8,77733.95,0.0,-1.0,0.0,1e-05]
[1778927378602,50.8,77722.84,0.0,-1.0,0.0,1e-05]
[1778927379609,50.8,77716.42,0.0,-1.0,0.0,1e-05]
[1778927381391,50.8,77716.38,0.0,-1.0,0.0,1e-05]
[1778927381626,50.8,77746.46,0.0,-1.0,0.0,1e-05]
[1778927382633,50.8,77750.51,0.0,-1.0,0.0,1e-05]
[1778927386661,50.8,77745.38,0.0,-1.0,0.0,1e-05]
[1778927387668,50.8,77741.94,0.0,-1.0,0.0,1e-05]
[1778927388982,50.8,77741.94,0.0,-1.0,0.0,1e-05]
[1778927388675,50.8,77740.3,0.0,-1.0,0.0,1e-05]
[1778927389059,50.8,77740.3,0.0,-1.0,0.0,1e-05]
[1778927389596,50.8,77740.3,0.0,-1.0,0.0,1e-05]
[1778927389818,50.8,77740.3,0.0,-1.0,0.0,1e-05]
[1778927389851,50.8,77739.04,0.0,-1.0,0.0,1e-05]
[1778927390692,50.8,77736.35,0.0,-1.0,0.0,1e-05]
[1778927391701,50.8,77738.12,0.0,-1.0,0.0,1e-05]
[1778927392652,50.8,77738.12,0.0,-1.0,0.0,1e-05]
[1778927392808,50.8,77738.12,0.0,-1.0,0.0,1e-05]
[1778927392875,50.8,77734.31,0.0,-1.0,0.0,1e-05]
[1778927393715,50.8,77747.94,0.0,-1.0,0.0,1e-05]
[1778927394441,50.8,77747.94,0.0,-1.0,0.0,1e-05]
[1778927394558,50.8,77747.94,0.0,-1.0,0.0,1e-05]
[1778927394722,50.8,77748.32,0.0,-1.0,0.0,1e-05]
[1778927395581,50.8,77748.32,0.0,-1.0,0.0,1e-05]
[1778927395807,50.8,77748.32,0.0,-1.0,0.0,1e-05]
[1778927396736,50.8,77745.43,0.0,-1.0,0.0,1e-05]
[1778927397743,50.8,77743.9,0.0,-1.0,0.0,1e-05]
[1778927399062,50.8,77743.9,0.0,-1.0,0.0,1e-05]
[1778927399116,50.8,77743.64,0.0,-1.0,0.0,1e-05]
[1778927399309,50.8,77743.64,0.0,-1.0,0.0,1e-05]
[1778927399757,50.8,77742.09,0.0,-1.0,0.0,1e-05]
[1778927400764,50.8,77737.45,0.0,-1.0,0.0,1e-05]
[1778927401977,50.8,77737.45,0.0,-1.0,0.0,1e-05]
[1778927402062,50.8,77737.45,0.0,-1.0,0.0,1e-05]
[1778927402078,50.8,77735.59,0.0,-1.0,0.0,1e-05]
[1778927402086,50.8,77735.59,0.0,-1.0,0.0,1e-05]
[1778927402317,50.8,77735.59,0.0,-1.0,0.0,1e-05]
[1778927402778,50.8,77735.02,0.0,-1.0,0.0,1e-05]
[1778927403786,50.8,77736.84,0.0,-1.0,0.0,1e-05]
[1778927405799,50.8,77732.08,0.0,-1.0,0.0,1e-05]
[1778927406173,50.8,77732.08,0.0,-1.0,0.0,1e-05]
[1778927406308,50.8,77732.08,0.0,-1.0,0.0,1e-05]
[1778927406807,50.8,77729.85,0.0,-1.0,0.0,1e-05]
[1778927407996,50.8,77729.85,0.0,-1.0,0.0,1e-05]
[1778927407813,50.8,77727.63,0.0,-1.0,0.0,1e-05]
[1778927408849,50.8,77747.83,0.0,-1.0,0.0,1e-05]
[1778927409846,50.8,77744.72,0.0,-1.0,0.0,1e-05]
[1778927410853,50.8,77741.63,0.0,-1.0,0.0,1e-05]
[1778927411872,50.8,77741.63,0.0,-1.0,0.0,1e-05]
[1778927411971,50.8,77737.08,0.0,-1.0,0.0,1e-05]
[1778927412867,50.8,77744.31,0.0,-1.0,0.0,1e-05]
[1778927413874,50.8,77746.55,0.0,-1.0,0.0,1e-05]
[1778927416895,50.8,77748.26,0.0,-1.0,0.0,1e-05]
[1778927417902,50.8,77755.99,0.0,-1.0,0.0,1e-05]
[1778927418910,50.8,77763.65,0.0,-1.0,0.0,1e-05]
[1778927419917,50.8,77769.93,0.0,-1.0,0.0,1e-05]
[1778927420924,50.8,77771.66,0.0,-1.0,0.0,1e-05]
[1778927422059,50.8,77771.66,0.0,-1.0,0.0,1e-05]
[1778927422308,50.8,77772.08,0.0,-1.0,0.0,1e-05]
[1778927422661,50.8,77772.08,0.0,-1.0,0.0,1e-05]
[1778927422810,50.8,77772.08,0.0,-1.0,0.0,1e-05]
[1778927422941,50.8,77774.98,0.0,-1.0,0.0,1e-05]
[1778927423946,50.8,77777.57,0.0,-1.0,0.0,1e-05]
[1778927424953,50.8,77779.46,0.0,-1.0,0.0,1e-05]
[1778927425961,50.8,77787.33,0.0,-1.0,0.0,1e-05]
[1778927426967,50.8,77787.11,0.0,-1.0,0.0,1e-05]
[1778927428235,50.8,77787.14,0.0,-1.0,0.0,1e-05]
[1778927428307,50.8,77787.14,0.0,-1.0,0.0,1e-05]
[1778927428981,50.8,77785.46,0.0,-1.0,0.0,1e-05]
[1778927430996,50.8,77785.1,0.0,-1.0,0.0,1e-05]
[1778927431867,50.8,77785.1,0.0,-1.0,0.0,1e-05]
[1778927432061,50.8,77785.1,0.0,-1.0,0.0,1e-05]
[1778927432002,50.8,77784.65,0.0,-1.0,0.0,1e-05]
[1778927432704,50.8,77784.65,0.0,-1.0,0.0,1e-05]
[1778927432808,50.8,77784.65,0.0,-1.0,0.0,1e-05]
[1778927433009,50.8,77779.26,0.0,-1.0,0.0,1e-05]
[1778927434016,50.8,77782.56,0.0,-1.0,0.0,1e-05]
[1778927435023,50.8,77784.55,0.0,-1.0,0.0,1e-05]
[1778927436623,50.8,77784.94,0.0,-1.0,0.0,1e-05]
[1778927437040,50.8,77792.73,0.0,-1.0,0.0,1e-05]
[1778927438047,50.8,77797.15,0.0,-1.0,0.0,1e-05]
[1778927439056,50.8,77795.52,0.0,-1.0,0.0,1e-05]
[1778927440064,50.8,77794.06,0.0,-1.0,0.0,1e-05]
[1778927440204,50.8,77794.06,0.0,-1.0,0.0,1e-05]
[1778927441071,50.8,77790.96,0.0,-1.0,0.0,1e-05]
[1778927445099,50.8,77785.94,0.0,-1.0,0.0,1e-05]
[1778927446106,50.8,77776.14,0.0,-1.0,0.0,1e-05]
[1778927447113,50.8,77766.27,0.0,-1.0,0.0,1e-05]
[1778927447884,50.8,77766.27,0.0,-1.0,0.0,1e-05]
[1778927448120,50.8,77766.39,0.0,-1.0,0.0,1e-05]
[1778927451793,50.8,77767.35,0.0,-1.0,0.0,1e-05]
[1778927451816,50.8,77760.77,0.0,-1.0,0.0,1e-05]
[1778927452151,50.8,77755.21,0.0,-1.0,0.0,1e-05]
[1778927453787,50.8,77755.21,0.0,-1.0,0.0,1e-05]
[1778927453862,50.8,77753.45,0.0,-1.0,0.0,1e-05]
[1778927454165,50.8,77770.05,0.0,-1.0,0.0,1e-05]
[1778927455172,50.8,77775.6,0.0,-1.0,0.0,1e-05]
[1778927456179,50.8,77769.72,0.0,-1.0,0.0,1e-05]
[1778927457716,50.8,77769.72,0.0,-1.0,0.0,1e-05]
[1778927457761,50.8,77768.4,0.0,-1.0,0.0,1e-05]
[1778927459201,50.8,77772.33,0.0,-1.0,0.0,1e-05]
[1778927460208,50.8,77774.33,0.0,-1.0,0.0,1e-05]
[1778927465243,50.8,77775.4,0.0,-1.0,0.0,1e-05]
[1778927466250,50.8,77782.57,0.0,-1.0,0.0,1e-05]
[1778927467675,50.8,77782.57,0.0,-1.0,0.0,1e-05]
[1778927467812,50.8,77782.57,0.0,-1.0,0.0,1e-05]
[1778927467913,50.8,77787.03,0.0,-1.0,0.0,1e-05]
[1778927469271,50.8,77788.72,0.0,-1.0,0.0,1e-05]
[1778927470390,50.8,77788.72,0.0,-1.0,0.0,1e-05]
[1778927470560,50.8,77788.72,0.0,-1.0,0.0,1e-05]
[1778927470563,50.8,77789.11,0.0,-1.0,0.0,1e-05]
[1778927473421,50.8,77790.32,0.0,-1.0,0.0,1e-05]
[1778927473559,50.8,77790.32,0.0,-1.0,0.0,1e-05]
[1778927475316,50.8,77785.08,0.0,-1.0,0.0,1e-05]
[1778927476623,50.8,77785.08,0.0,-1.0,0.0,1e-05]
[1778927476808,50.8,77785.08,0.0,-1.0,0.0,1e-05]
[1778927476909,50.8,77781.74,0.0,-1.0,0.0,1e-05]
[1778927477536,50.8,77781.74,0.0,-1.0,0.0,1e-05]
[1778927477559,50.8,77781.74,0.0,-1.0,0.0,1e-05]
[1778927477634,50.8,77784.03,0.0,-1.0,0.0,1e-05]
[1778927482804,50.8,77784.5,0.0,-1.0,0.0,1e-05]
[1778927483058,50.8,77784.5,0.0,-1.0,0.0,1e-05]
[1778927483159,50.8,77779.83,0.0,-1.0,0.0,1e-05]
[1778927483547,50.8,77779.83,0.0,-1.0,0.0,1e-05]
[1778927483560,50.8,77779.83,0.0,-1.0,0.0,1e-05]
[1778927483648,50.8,77777.55,0.0,-1.0,0.0,1e-05]
[1778927486394,50.8,77775.84,0.0,-1.0,0.0,1e-05]
[1778927491430,50.8,77775.48,0.0,-1.0,0.0,1e-05]
[1778927492956,50.8,77775.48,0.0,-1.0,0.0,1e-05]
[1778927493057,50.8,77775.48,0.0,-1.0,0.0,1e-05]
[1778927493159,50.8,77785.84,0.0,-1.0,0.0,1e-05]
[1778927494996,50.8,77785.28,0.0,-1.0,0.0,1e-05]
[1778927495059,50.8,77785.28,0.0,-1.0,0.0,1e-05]
[1778927495160,50.8,77787.41,0.0,-1.0,0.0,1e-05]
[1778927495458,50.8,77785.34,0.0,-1.0,0.0,1e-05]
[1778927498057,50.8,77784.47,0.0,-1.0,0.0,1e-05]
[1778927498308,50.8,77783.94,0.0,-1.0,0.0,1e-05]
[1778927498479,50.8,77781.42,0.0,-1.0,0.0,1e-05]
[1778927499486,50.8,77779.07,0.0,-1.0,0.0,1e-05]
[1778927500834,50.8,77779.07,0.0,-1.0,0.0,1e-05]
[1778927501058,50.8,77779.07,0.0,-1.0,0.0,1e-05]
[1778927501067,50.8,77777.03,0.0,-1.0,0.0,1e-05]
[1778927501720,50.8,77777.03,0.0,-1.0,0.0,1e-05]
[1778927501807,50.8,77777.03,0.0,-1.0,0.0,1e-05]
[1778927501814,50.8,77782.11,0.0,-1.0,0.0,1e-05]
[1778927503514,50.8,77783.82,0.0,-1.0,0.0,1e-05]
[1778927506198,50.8,77783.73,0.0,-1.0,0.0,1e-05]
[1778927506309,50.8,77783.73,0.0,-1.0,0.0,1e-05]
[1778927507161,50.8,77783.73,0.0,-1.0,0.0,1e-05]
[1778927506535,50.8,77779.3,0.0,-1.0,0.0,1e-05]
[1778927507310,50.8,77779.3,0.0,-1.0,0.0,1e-05]
[1778927507542,50.8,77779.28,0.0,-1.0,0.0,1e-05]
[1778927508549,50.8,77776.89,0.0,-1.0,0.0,1e-05]
[1778927510694,50.8,77776.8,0.0,-1.0,0.0,1e-05]
[1778927510811,50.8,77776.8,0.0,-1.0,0.0,1e-05]
[1778927510880,50.8,77772.06,0.0,-1.0,0.0,1e-05]
[1778927511570,50.8,77764.08,0.0,-1.0,0.0,1e-05]
[1778927512987,50.8,77764.08,0.0,-1.0,0.0,1e-05]
[1778927513060,50.8,77764.08,0.0,-1.0,0.0,1e-05]
[1778927513161,50.8,77762.06,0.0,-1.0,0.0,1e-05]
[1778927514830,50.8,77761.45,0.0,-1.0,0.0,1e-05]
[1778927515058,50.8,77761.45,0.0,-1.0,0.0,1e-05]
[1778927515598,50.8,77766.46,0.0,-1.0,0.0,1e-05]
[1778927517870,50.8,77767.75,0.0,-1.0,0.0,1e-05]
[1778927518058,50.8,77767.75,0.0,-1.0,0.0,1e-05]
[1778927518073,50.8,77764.79,0.0,-1.0,0.0,1e-05]
[1778927519145,50.8,77764.79,0.0,-1.0,0.0,1e-05]
[1778927518621,50.8,77762.95,0.0,-1.0,0.0,1e-05]
[1778927519307,50.8,77762.95,0.0,-1.0,0.0,1e-05]
[1778927519628,50.8,77761.37,0.0,-1.0,0.0,1e-05]
[1778927521642,50.8,77763.17,0.0,-1.0,0.0,1e-05]
[1778927524290,50.8,77763.37,0.0,-1.0,0.0,1e-05]
[1778927524309,50.8,77763.37,0.0,-1.0,0.0,1e-05]
[1778927524663,50.8,77763.79,0.0,-1.0,0.0,1e-05]
[1778927526728,50.8,77763.48,0.0,-1.0,0.0,1e-05]
[1778927526811,50.8,77763.48,0.0,-1.0,0.0,1e-05]
[1778927526829,50.8,77758.01,0.0,-1.0,0.0,1e-05]
[1778927527684,50.8,77755.92,0.0,-1.0,0.0,1e-05]
[1778927528691,50.8,77772.09,0.0,-1.0,0.0,1e-05]
[1778927529545,50.8,77772.09,0.0,-1.0,0.0,1e-05]
[1778927529559,50.8,77772.09,0.0,-1.0,0.0,1e-05]
[1778927529698,50.8,77786.58,0.0,-1.0,0.0,1e-05]
[1778927530322,50.8,77786.58,0.0,-1.0,0.0,1e-05]
[1778927530560,50.8,77786.58,0.0,-1.0,0.0,1e-05]
[1778927530705,50.8,77788.51,0.0,-1.0,0.0,1e-05]
[1778927532314,50.8,77788.05,0.0,-1.0,0.0,1e-05]
[1778927532560,50.8,77788.05,0.0,-1.0,0.0,1e-05]
[1778927532720,50.8,77787.73,0.0,-1.0,0.0,1e-05]
[1778927533727,50.8,77793.47,0.0,-1.0,0.0,1e-05]
[1778927536748,50.8,77791.09,0.0,-1.0,0.0,1e-05]
[1778927539769,50.8,77799.79,0.0,-1.0,0.0,1e-05]
[1778927540776,50.8,77809.35,0.0,-1.0,0.0,1e-05]
[1778927541862,50.8,77809.79,0.0,-1.0,0.0,1e-05]
[1778927542386,50.8,77809.79,0.0,-1.0,0.0,1e-05]
[1778927542790,50.8,77824.46,0.0,-1.0,0.0,1e-05]
[1778927543797,50.8,77825.42,0.0,-1.0,0.0,1e-05]
[1778927544804,50.8,77827.1,0.0,-1.0,0.0,1e-05]
[1778927546340,50.8,77826.82,0.0,-1.0,0.0,1e-05]
[1778927546818,50.8,77829.98,0.0,-1.0,0.0,1e-05]
[1778927547825,50.8,77831.75,0.0,-1.0,0.0,1e-05]
[1778927548561,50.8,77831.75,0.0,-1.0,0.0,1e-05]
[1778927551853,50.8,77833.13,0.0,-1.0,0.0,1e-05]
[1778927553876,50.8,77845.89,0.0,-1.0,0.0,1e-05]
[1778927554877,50.8,77856.24,0.0,-1.0,0.0,1e-05]
[1778927555884,50.8,77858.16,0.0,-1.0,0.0,1e-05]
[1778927558905,50.8,77859.73,0.0,-1.0,0.0,1e-05]
[1778927559917,50.8,77859.73,0.0,-1.0,0.0,1e-05]
[1778927560058,50.8,77859.73,0.0,-1.0,0.0,1e-05]
[1778927560155,50.8,77859.98,0.0,-1.0,0.0,1e-05]
[1778927560920,50.8,77862.99,0.0,-1.0,0.0,1e-05]
[1778927561926,50.8,77867.49,0.0,-1.0,0.0,1e-05]
[1778927562933,50.8,77871.09,0.0,-1.0,0.0,1e-05]
[1778927563940,50.8,77876.64,0.0,-1.0,0.0,1e-05]
[1778927566961,50.8,77877.96,0.0,-1.0,0.0,1e-05]
[1778927567968,50.8,77882.28,0.0,-1.0,0.0,1e-05]
[1778927573003,50.8,77882.23,0.0,-1.0,0.0,1e-05]
[1778927575629,50.8,77882.15,0.0,-1.0,0.0,1e-05]
[1778927575807,50.8,77882.15,0.0,-1.0,0.0,1e-05]
[1778927579917,50.8,77880.65,0.0,-1.0,0.0,1e-05]
[1778927580058,50.8,77880.65,0.0,-1.0,0.0,1e-05]
[1778927580148,50.8,77877.5,0.0,-1.0,0.0,1e-05]
[1778927580531,50.8,77877.5,0.0,-1.0,0.0,1e-05]
[1778927580560,50.8,77877.5,0.0,-1.0,0.0,1e-05]
[1778927581062,50.8,77875.99,0.0,-1.0,0.0,1e-05]
[1778927582069,50.8,77878.24,0.0,-1.0,0.0,1e-05]
[1778927583076,50.8,77883.0,0.0,-1.0,0.0,1e-05]
[1778927583846,50.8,77883.0,0.0,-1.0,0.0,1e-05]
[1778927584057,50.8,77883.0,0.0,-1.0,0.0,1e-05]
[1778927584084,50.8,77883.19,0.0,-1.0,0.0,1e-05]
[1778927584648,50.8,77883.19,0.0,-1.0,0.0,1e-05]
[1778927584808,50.8,77883.19,0.0,-1.0,0.0,1e-05]
[1778927588111,50.8,77886.6,0.0,-1.0,0.0,1e-05]
[1778927590129,50.8,77891.03,0.0,-1.0,0.0,1e-05]
[1778927590886,50.8,77891.03,0.0,-1.0,0.0,1e-05]
[1778927591061,50.8,77891.03,0.0,-1.0,0.0,1e-05]
[1778927591136,50.8,77894.17,0.0,-1.0,0.0,1e-05]
[1778927592645,50.8,77894.23,0.0,-1.0,0.0,1e-05]
[1778927592807,50.8,77894.23,0.0,-1.0,0.0,1e-05]
[1778927593150,50.8,77895.84,0.0,-1.0,0.0,1e-05]
[1778927594157,50.8,77897.34,0.0,-1.0,0.0,1e-05]
[1778927595164,50.8,77899.93,0.0,-1.0,0.0,1e-05]
[1778927596783,50.8,77900.48,0.0,-1.0,0.0,1e-05]
[1778927596808,50.8,77900.48,0.0,-1.0,0.0,1e-05]
[1778927597178,50.8,77900.9,0.0,-1.0,0.0,1e-05]
[1778927598185,50.8,77905.57,0.0,-1.0,0.0,1e-05]
[1778927599192,50.8,77907.7,0.0,-1.0,0.0,1e-05]
[1778927600199,50.8,77910.13,0.0,-1.0,0.0,1e-05]
[1778927602213,50.8,77898.48,0.0,-1.0,0.0,1e-05]
[1778927603221,50.8,77903.46,0.0,-1.0,0.0,1e-05]
[1778927605234,50.8,77899.71,0.0,-1.0,0.0,1e-05]
[1778927606241,50.8,77896.76,0.0,-1.0,0.0,1e-05]
[1778927607248,50.8,77892.54,0.0,-1.0,0.0,1e-05]
[1778927608255,50.8,77890.41,0.0,-1.0,0.0,1e-05]
[1778927609262,50.8,77893.29,0.0,-1.0,0.0,1e-05]
[1778927610269,50.8,77895.3,0.0,-1.0,0.0,1e-05]
[1778927611276,50.8,77904.54,0.0,-1.0,0.0,1e-05]
[1778927612283,50.8,77907.03,0.0,-1.0,0.0,1e-05]
[1778927613514,50.8,77905.8,0.0,-1.0,0.0,1e-05]
[1778927613558,50.8,77905.8,0.0,-1.0,0.0,1e-05]
[1778927617320,50.8,77907.41,0.0,-1.0,0.0,1e-05]
[1778927618326,50.8,77910.58,0.0,-1.0,0.0,1e-05]
[1778927619333,50.8,77912.51,0.0,-1.0,0.0,1e-05]
[1778927620748,50.8,77912.51,0.0,-1.0,0.0,1e-05]
[1778927620807,50.8,77912.51,0.0,-1.0,0.0,1e-05]
[1778927620850,50.8,77913.8,0.0,-1.0,0.0,1e-05]
[1778927622391,50.8,77914.04,0.0,-1.0,0.0,1e-05]
[1778927622560,50.8,77914.04,0.0,-1.0,0.0,1e-05]
[1778927622661,50.8,77910.93,0.0,-1.0,0.0,1e-05]
[1778927623361,50.8,77913.11,0.0,-1.0,0.0,1e-05]
[1778927624368,50.8,77917.67,0.0,-1.0,0.0,1e-05]
[1778927625375,50.8,77921.91,0.0,-1.0,0.0,1e-05]
[1778927626516,50.8,77921.91,0.0,-1.0,0.0,1e-05]
[1778927626558,50.8,77921.91,0.0,-1.0,0.0,1e-05]
[1778927626566,50.8,77922.95,0.0,-1.0,0.0,1e-05]
[1778927628396,50.8,77925.16,0.0,-1.0,0.0,1e-05]
[1778927629665,50.8,77925.16,0.0,-1.0,0.0,1e-05]
[1778927629808,50.8,77925.16,0.0,-1.0,0.0,1e-05]
[1778927630410,50.8,77928.08,0.0,-1.0,0.0,1e-05]
[1778927632424,50.8,77937.46,0.0,-1.0,0.0,1e-05]
[1778927633431,50.8,77936.65,0.0,-1.0,0.0,1e-05]
[1778927635611,50.8,77936.72,0.0,-1.0,0.0,1e-05]
[1778927635809,50.8,77936.72,0.0,-1.0,0.0,1e-05]
[1778927635911,50.8,77934.16,0.0,-1.0,0.0,1e-05]
[1778927636452,50.8,77930.04,0.0,-1.0,0.0,1e-05]
[1778927638037,50.8,77930.04,0.0,-1.0,0.0,1e-05]
[1778927638057,50.8,77930.04,0.0,-1.0,0.0,1e-05]
[1778927639473,50.8,77926.79,0.0,-1.0,0.0,1e-05]
[1778927642494,50.8,77922.48,0.0,-1.0,0.0,1e-05]
[1778927643741,50.8,77922.48,0.0,-1.0,0.0,1e-05]
[1778927643808,50.8,77922.48,0.0,-1.0,0.0,1e-05]
[1778927643957,50.8,77921.5,0.0,-1.0,0.0,1e-05]
[1778927644739,50.8,77921.5,0.0,-1.0,0.0,1e-05]
[1778927644809,50.8,77921.5,0.0,-1.0,0.0,1e-05]
[1778927646522,50.8,77919.1,0.0,-1.0,0.0,1e-05]
[1778927648280,50.8,77919.1,0.0,-1.0,0.0,1e-05]
[1778927648307,50.8,77919.1,0.0,-1.0,0.0,1e-05]
[1778927648614,50.8,77918.25,0.0,-1.0,0.0,1e-05]
[1778927648808,50.8,77918.25,0.0,-1.0,0.0,1e-05]
[1778927648899,50.8,77918.37,0.0,-1.0,0.0,1e-05]
[1778927650550,50.8,77916.49,0.0,-1.0,0.0,1e-05]
[1778927652564,50.8,77913.92,0.0,-1.0,0.0,1e-05]
[1778927655972,50.8,77912.72,0.0,-1.0,0.0,1e-05]
[1778927656058,50.8,77912.72,0.0,-1.0,0.0,1e-05]
[1778927656063,50.8,77910.95,0.0,-1.0,0.0,1e-05]
[1778927656592,50.8,77906.89,0.0,-1.0,0.0,1e-05]
[1778927657599,50.8,77905.32,0.0,-1.0,0.0,1e-05]
[1778927658606,50.8,77902.32,0.0,-1.0,0.0,1e-05]
[1778927659381,50.8,77902.32,0.0,-1.0,0.0,1e-05]
[1778927659559,50.8,77902.32,0.0,-1.0,0.0,1e-05]
[1778927665655,50.8,77902.2,0.0,-1.0,0.0,1e-05]
[1778927666662,50.8,77899.92,0.0,-1.0,0.0,1e-05]
[1778927668677,50.8,77894.86,0.0,-1.0,0.0,1e-05]
[1778927669728,50.8,77894.86,0.0,-1.0,0.0,1e-05]
[1778927669807,50.8,77894.86,0.0,-1.0,0.0,1e-05]
[1778927669906,50.8,77893.25,0.0,-1.0,0.0,1e-05]
[1778927670690,50.8,77891.53,0.0,-1.0,0.0,1e-05]
[1778927672311,50.8,77891.53,0.0,-1.0,0.0,1e-05]
[1778927671697,50.8,77892.07,0.0,-1.0,0.0,1e-05]
[1778927672562,50.8,77892.07,0.0,-1.0,0.0,1e-05]
[1778927672704,50.8,77897.3,0.0,-1.0,0.0,1e-05]
[1778927676732,50.8,77907.57,0.0,-1.0,0.0,1e-05]
[1778927677601,50.8,77907.57,0.0,-1.0,0.0,1e-05]
[1778927677807,50.8,77907.57,0.0,-1.0,0.0,1e-05]
[1778927677808,50.8,77907.63,0.0,-1.0,0.0,1e-05]
[1778927679467,50.8,77906.52,0.0,-1.0,0.0,1e-05]
[1778927679559,50.8,77906.52,0.0,-1.0,0.0,1e-05]
[1778927682777,50.8,77897.72,0.0,-1.0,0.0,1e-05]
[1778927683420,50.8,77897.72,0.0,-1.0,0.0,1e-05]
[1778927683562,50.8,77897.72,0.0,-1.0,0.0,1e-05]
[1778927683784,50.8,77896.78,0.0,-1.0,0.0,1e-05]
[1778927684910,50.8,77896.78,0.0,-1.0,0.0,1e-05]
[1778927685060,50.8,77896.78,0.0,-1.0,0.0,1e-05]
[1778927687812,50.8,77898.19,0.0,-1.0,0.0,1e-05]
[1778927689826,50.8,77894.27,0.0,-1.0,0.0,1e-05]
[1778927690833,50.8,77891.37,0.0,-1.0,0.0,1e-05]
[1778927691694,50.8,77891.37,0.0,-1.0,0.0,1e-05]
[1778927691808,50.8,77891.37,0.0,-1.0,0.0,1e-05]
[1778927691840,50.8,77890.03,0.0,-1.0,0.0,1e-05]
[1778927693396,50.8,77889.57,0.0,-1.0,0.0,1e-05]
[1778927693560,50.8,77889.57,0.0,-1.0,0.0,1e-05]
[1778927693854,50.8,77891.02,0.0,-1.0,0.0,1e-05]
[1778927698280,50.8,77891.48,0.0,-1.0,0.0,1e-05]
[1778927698309,50.8,77891.48,0.0,-1.0,0.0,1e-05]
[1778927698381,50.8,77890.51,0.0,-1.0,0.0,1e-05]
[1778927699849,50.8,77890.48,0.0,-1.0,0.0,1e-05]
[1778927700058,50.8,77890.48,0.0,-1.0,0.0,1e-05]
[1778927703924,50.8,77903.49,0.0,-1.0,0.0,1e-05]
[1778927704434,50.8,77903.49,0.0,-1.0,0.0,1e-05]
[1778927704558,50.8,77903.49,0.0,-1.0,0.0,1e-05]
[1778927704931,50.8,77907.7,0.0,-1.0,0.0,1e-05]
[1778927706625,50.8,77906.97,0.0,-1.0,0.0,1e-05]
[1778927706807,50.8,77906.97,0.0,-1.0,0.0,1e-05]
[1778927709966,50.8,77908.21,0.0,-1.0,0.0,1e-05]
[1778927711261,50.8,77908.21,0.0,-1.0,0.0,1e-05]
[1778927711308,50.8,77908.21,0.0,-1.0,0.0,1e-05]
[1778927711262,50.8,77908.53,0.0,-1.0,0.0,1e-05]
[1778927711980,50.8,77908.47,0.0,-1.0,0.0,1e-05]
[1778927712599,50.8,77908.47,0.0,-1.0,0.0,1e-05]
[1778927712808,50.8,77908.47,0.0,-1.0,0.0,1e-05]
[1778927715002,50.8,77914.83,0.0,-1.0,0.0,1e-05]
[1778927716009,50.8,77918.81,0.0,-1.0,0.0,1e-05]
[1778927716432,50.8,77918.81,0.0,-1.0,0.0,1e-05]
[1778927716560,50.8,77918.81,0.0,-1.0,0.0,1e-05]
[1778927717016,50.8,77919.87,0.0,-1.0,0.0,1e-05]
[1778927718023,50.8,77917.56,0.0,-1.0,0.0,1e-05]
[1778927718500,50.8,77917.56,0.0,-1.0,0.0,1e-05]
[1778927718557,50.8,77917.56,0.0,-1.0,0.0,1e-05]
[1778927723059,50.8,77920.86,0.0,-1.0,0.0,1e-05]
[1778927724379,50.8,77920.86,0.0,-1.0,0.0,1e-05]
[1778927724066,50.8,77921.92,0.0,-1.0,0.0,1e-05]
[1778927724559,50.8,77921.92,0.0,-1.0,0.0,1e-05]
[1778927725073,50.8,77920.16,0.0,-1.0,0.0,1e-05]
[1778927726080,50.8,77903.07,0.0,-1.0,0.0,1e-05]
[1778927727087,50.8,77911.52,0.0,-1.0,0.0,1e-05]
[1778927728094,50.8,77915.31,0.0,-1.0,0.0,1e-05]
[1778927729102,50.8,77914.08,0.0,-1.0,0.0,1e-05]
[1778927730089,50.8,77914.08,0.0,-1.0,0.0,1e-05]
[1778927730566,50.8,77913.35,0.0,-1.0,0.0,1e-05]
[1778927732122,50.8,77914.77,0.0,-1.0,0.0,1e-05]
[1778927733129,50.8,77916.13,0.0,-1.0,0.0,1e-05]
[1778927734995,50.8,77916.57,0.0,-1.0,0.0,1e-05]
[1778927735058,50.8,77916.57,0.0,-1.0,0.0,1e-05]
[1778927735143,50.8,77920.62,0.0,-1.0,0.0,1e-05]
[1778927736833,50.8,77920.64,0.0,-1.0,0.0,1e-05]
[1778927737158,50.8,77950.1,0.0,-1.0,0.0,1e-05]
[1778927738165,50.8,77955.31,0.0,-1.0,0.0,1e-05]
[1778927739173,50.8,77954.16,0.0,-1.0,0.0,1e-05]
[1778927740360,50.8,77954.16,0.0,-1.0,0.0,1e-05]
[1778927740179,50.8,77949.81,0.0,-1.0,0.0,1e-05]
[1778927741186,50.8,77950.48,0.0,-1.0,0.0,1e-05]
[1778927745214,50.8,77941.5,0.0,-1.0,0.0,1e-05]
[1778927746221,50.8,77936.23,0.0,-1.0,0.0,1e-05]
[1778927747228,50.8,77934.85,0.0,-1.0,0.0,1e-05]
[1778927748777,50.8,77934.39,0.0,-1.0,0.0,1e-05]
[1778927748809,50.8,77934.39,0.0,-1.0,0.0,1e-05]
[1778927750704,50.8,77933.53,0.0,-1.0,0.0,1e-05]
[1778927750806,50.8,77933.53,0.0,-1.0,0.0,1e-05]
[1778927751256,50.8,77933.36,0.0,-1.0,0.0,1e-05]
[1778927755285,50.8,77930.59,0.0,-1.0,0.0,1e-05]
[1778927756292,50.8,77929.02,0.0,-1.0,0.0,1e-05]
[1778927756758,50.8,77929.02,0.0,-1.0,0.0,1e-05]
[1778927756808,50.8,77929.02,0.0,-1.0,0.0,1e-05]
[1778927757299,50.8,77927.61,0.0,-1.0,0.0,1e-05]
[1778927758306,50.8,77928.9,0.0,-1.0,0.0,1e-05]
[1778927759293,50.8,77928.9,0.0,-1.0,0.0,1e-05]
[1778927759308,50.8,77928.9,0.0,-1.0,0.0,1e-05]
[1778927761327,50.8,77927.2,0.0,-1.0,0.0,1e-05]
[1778927761905,50.8,77927.2,0.0,-1.0,0.0,1e-05]
[1778927762057,50.8,77927.2,0.0,-1.0,0.0,1e-05]
[1778927762336,50.8,77932.65,0.0,-1.0,0.0,1e-05]
[1778927763343,50.8,77934.58,0.0,-1.0,0.0,1e-05]
[1778927764117,50.8,77934.58,0.0,-1.0,0.0,1e-05]
[1778927764309,50.8,77934.58,0.0,-1.0,0.0,1e-05]
[1778927767371,50.8,77932.08,0.0,-1.0,0.0,1e-05]
[1778927768378,50.8,77928.09,0.0,-1.0,0.0,1e-05]
[1778927769364,50.8,77928.09,0.0,-1.0,0.0,1e-05]
[1778927769385,50.8,77929.31,0.0,-1.0,0.0,1e-05]
[1778927769558,50.8,77929.31,0.0,-1.0,0.0,1e-05]
[1778927773413,50.8,77926.59,0.0,-1.0,0.0,1e-05]
[1778927775427,50.8,77924.25,0.0,-1.0,0.0,1e-05]
[1778927776434,50.8,77920.93,0.0,-1.0,0.0,1e-05]
[1778927776559,50.8,77920.93,0.0,-1.0,0.0,1e-05]
[1778927777441,50.8,77920.51,0.0,-1.0,0.0,1e-05]
[1778927778622,50.8,77920.55,0.0,-1.0,0.0,1e-05]
[1778927778807,50.8,77920.55,0.0,-1.0,0.0,1e-05]
[1778927784490,50.8,77920.93,0.0,-1.0,0.0,1e-05]
[1778927785497,50.8,77912.45,0.0,-1.0,0.0,1e-05]
[1778927786504,50.8,77908.93,0.0,-1.0,0.0,1e-05]
[1778927787511,50.8,77906.51,0.0,-1.0,0.0,1e-05]
[1778927788518,50.8,77904.76,0.0,-1.0,0.0,1e-05]
[1778927789671,50.8,77904.76,0.0,-1.0,0.0,1e-05]
[1778927789808,50.8,77904.76,0.0,-1.0,0.0,1e-05]
[1778927790532,50.8,77901.51,0.0,-1.0,0.0,1e-05]
[1778927792546,50.8,77896.46,0.0,-1.0,0.0,1e-05]
[1778927794462,50.8,77896.46,0.0,-1.0,0.0,1e-05]
[1778927794563,50.8,77896.01,0.0,-1.0,0.0,1e-05]
[1778927796729,50.8,77896.09,0.0,-1.0,0.0,1e-05]
[1778927796807,50.8,77896.09,0.0,-1.0,0.0,1e-05]
[1778927796831,50.8,77896.14,0.0,-1.0,0.0,1e-05]
[1778927800602,50.8,77885.47,0.0,-1.0,0.0,1e-05]
[1778927801609,50.8,77883.07,0.0,-1.0,0.0,1e-05]
[1778927803623,50.8,77877.33,0.0,-1.0,0.0,1e-05]
[1778927805637,50.8,77873.85,0.0,-1.0,0.0,1e-05]
[1778927807575,50.8,77872.29,0.0,-1.0,0.0,1e-05]
[1778927807807,50.8,77872.29,0.0,-1.0,0.0,1e-05]
[1778927813699,50.8,77871.5,0.0,-1.0,0.0,1e-05]
[1778927817846,50.8,77871.82,0.0,-1.0,0.0,1e-05]
[1778927818057,50.8,77871.82,0.0,-1.0,0.0,1e-05]
[1778927819741,50.8,77874.42,0.0,-1.0,0.0,1e-05]
[1778927821622,50.8,77874.42,0.0,-1.0,0.0,1e-05]
[1778927821808,50.8,77874.42,0.0,-1.0,0.0,1e-05]
[1778927821850,50.8,77863.87,0.0,-1.0,0.0,1e-05]
[1778927823769,50.8,77870.75,0.0,-1.0,0.0,1e-05]
[1778927825385,50.8,77870.75,0.0,-1.0,0.0,1e-05]
[1778927825409,50.8,77870.7,0.0,-1.0,0.0,1e-05]
[1778927825562,50.8,77870.7,0.0,-1.0,0.0,1e-05]
[1778927826220,50.8,77870.7,0.0,-1.0,0.0,1e-05]
[1778927826308,50.8,77870.7,0.0,-1.0,0.0,1e-05]
[1778927826316,50.8,77870.56,0.0,-1.0,0.0,1e-05]
[1778927831825,50.8,77869.85,0.0,-1.0,0.0,1e-05]
[1778927834852,50.8,77863.84,0.0,-1.0,0.0,1e-05]
[1778927835853,50.8,77847.68,0.0,-1.0,0.0,1e-05]
[1778927836860,50.8,77844.85,0.0,-1.0,0.0,1e-05]
[1778927837937,50.8,77844.85,0.0,-1.0,0.0,1e-05]
[1778927838058,50.8,77844.85,0.0,-1.0,0.0,1e-05]
[1778927838159,50.8,77846.27,0.0,-1.0,0.0,1e-05]
[1778927843909,50.8,77846.71,0.0,-1.0,0.0,1e-05]
[1778927844721,50.8,77846.71,0.0,-1.0,0.0,1e-05]
[1778927844807,50.8,77846.71,0.0,-1.0,0.0,1e-05]
[1778927845476,50.8,77846.71,0.0,-1.0,0.0,1e-05]
[1778927845559,50.8,77846.68,0.0,-1.0,0.0,1e-05]
[1778927845923,50.8,77846.52,0.0,-1.0,0.0,1e-05]
[1778927847937,50.8,77818.38,0.0,-1.0,0.0,1e-05]
[1778927848946,50.8,77829.72,0.0,-1.0,0.0,1e-05]
[1778927849951,50.8,77837.04,0.0,-1.0,0.0,1e-05]
[1778927851054,50.8,77835.91,0.0,-1.0,0.0,1e-05]
[1778927853979,50.8,77840.75,0.0,-1.0,0.0,1e-05]
[1778927854986,50.8,77839.12,0.0,-1.0,0.0,1e-05]
[1778927855614,50.8,77839.12,0.0,-1.0,0.0,1e-05]
[1778927855807,50.8,77839.12,0.0,-1.0,0.0,1e-05]
[1778927857000,50.8,77854.5,0.0,-1.0,0.0,1e-05]
[1778927858007,50.8,77860.38,0.0,-1.0,0.0,1e-05]
[1778927859014,50.8,77861.99,0.0,-1.0,0.0,1e-05]
[1778927860021,50.8,77863.91,0.0,-1.0,0.0,1e-05]
[1778927861037,50.8,77857.96,0.0,-1.0,0.0,1e-05]
[1778927862043,50.8,77842.18,0.0,-1.0,0.0,1e-05]
[1778927863050,50.8,77839.75,0.0,-1.0,0.0,1e-05]
[1778927864707,50.8,77839.06,0.0,-1.0,0.0,1e-05]
[1778927864884,50.8,77839.06,0.0,-1.0,0.0,1e-05]
[1778927866858,50.8,77837.65,0.0,-1.0,0.0,1e-05]
[1778927867058,50.8,77837.65,0.0,-1.0,0.0,1e-05]
[1778927867078,50.8,77838.75,0.0,-1.0,0.0,1e-05]
[1778927868085,50.8,77843.8,0.0,-1.0,0.0,1e-05]
[1778927869324,50.8,77843.8,0.0,-1.0,0.0,1e-05]
[1778927869559,50.8,77843.8,0.0,-1.0,0.0,1e-05]
[1778927874127,50.8,77841.36,0.0,-1.0,0.0,1e-05]
[1778927876141,50.8,77844.02,0.0,-1.0,0.0,1e-05]
[1778927877760,50.8,77845.03,0.0,-1.0,0.0,1e-05]
[1778927877808,50.8,77845.03,0.0,-1.0,0.0,1e-05]
[1778927878518,50.8,77845.03,0.0,-1.0,0.0,1e-05]
[1778927878563,50.8,77845.03,0.0,-1.0,0.0,1e-05]
[1778927879162,50.8,77845.53,0.0,-1.0,0.0,1e-05]
[1778927882763,50.8,77846.22,0.0,-1.0,0.0,1e-05]
[1778927882809,50.8,77846.22,0.0,-1.0,0.0,1e-05]
[1778927886161,50.8,77847.24,0.0,-1.0,0.0,1e-05]
[1778927886309,50.8,77847.24,0.0,-1.0,0.0,1e-05]
[1778927886385,50.8,77855.36,0.0,-1.0,0.0,1e-05]
[1778927887218,50.8,77857.41,0.0,-1.0,0.0,1e-05]
[1778927889420,50.8,77858.42,0.0,-1.0,0.0,1e-05]
[1778927889560,50.8,77858.42,0.0,-1.0,0.0,1e-05]
[1778927889571,50.8,77858.43,0.0,-1.0,0.0,1e-05]
[1778927891262,50.8,77858.76,0.0,-1.0,0.0,1e-05]
[1778927891308,50.8,77858.76,0.0,-1.0,0.0,1e-05]
[1778927897288,50.8,77862.41,0.0,-1.0,0.0,1e-05]
[1778927897801,50.8,77862.41,0.0,-1.0,0.0,1e-05]
[1778927897808,50.8,77862.41,0.0,-1.0,0.0,1e-05]
[1778927898295,50.8,77865.66,0.0,-1.0,0.0,1e-05]
[1778927901316,50.8,77862.69,0.0,-1.0,0.0,1e-05]
[1778927902386,50.8,77862.69,0.0,-1.0,0.0,1e-05]
[1778927902559,50.8,77862.69,0.0,-1.0,0.0,1e-05]
[1778927902485,50.8,77855.54,0.0,-1.0,0.0,1e-05]
[1778927903330,50.8,77848.68,0.0,-1.0,0.0,1e-05]
[1778927904337,50.8,77830.98,0.0,-1.0,0.0,1e-05]
[1778927905344,50.8,77831.14,0.0,-1.0,0.0,1e-05]
[1778927907944,50.8,77832.54,0.0,-1.0,0.0,1e-05]
[1778927908158,50.8,77832.54,0.0,-1.0,0.0,1e-05]
[1778927909372,50.8,77837.64,0.0,-1.0,0.0,1e-05]
[1778927911386,50.8,77839.38,0.0,-1.0,0.0,1e-05]
[1778927912434,50.8,77839.38,0.0,-1.0,0.0,1e-05]
[1778927912563,50.8,77839.38,0.0,-1.0,0.0,1e-05]
[1778927913384,50.8,77839.84,0.0,-1.0,0.0,1e-05]
[1778927913559,50.8,77839.84,0.0,-1.0,0.0,1e-05]
[1778927913400,50.8,77841.65,0.0,-1.0,0.0,1e-05]
[1778927917616,50.8,77842.2,0.0,-1.0,0.0,1e-05]
[1778927917812,50.8,77842.2,0.0,-1.0,0.0,1e-05]
[1778927918438,50.8,77839.13,0.0,-1.0,0.0,1e-05]
[1778927919445,50.8,77837.59,0.0,-1.0,0.0,1e-05]
[1778927920949,50.8,77837.6,0.0,-1.0,0.0,1e-05]
[1778927921058,50.8,77837.6,0.0,-1.0,0.0,1e-05]
[1778927921459,50.8,77834.97,0.0,-1.0,0.0,1e-05]
[1778927922350,50.8,77834.97,0.0,-1.0,0.0,1e-05]
[1778927922559,50.8,77834.97,0.0,-1.0,0.0,1e-05]
[1778927922466,50.8,77834.41,0.0,-1.0,0.0,1e-05]
[1778927927501,50.8,77834.87,0.0,-1.0,0.0,1e-05]
[1778927932536,50.8,77835.67,0.0,-1.0,0.0,1e-05]
[1778927933692,50.8,77836.61,0.0,-1.0,0.0,1e-05]
[1778927933808,50.8,77836.61,0.0,-1.0,0.0,1e-05]
[1778927939081,50.8,77837.47,0.0,-1.0,0.0,1e-05]
[1778927939307,50.8,77837.47,0.0,-1.0,0.0,1e-05]
[1778927939585,50.8,77843.93,0.0,-1.0,0.0,1e-05]
[1778927940592,50.8,77849.04,0.0,-1.0,0.0,1e-05]
[1778927942780,50.8,77848.1,0.0,-1.0,0.0,1e-05]
[1778927942808,50.8,77848.1,0.0,-1.0,0.0,1e-05]
[1778927943613,50.8,77848.44,0.0,-1.0,0.0,1e-05]
[1778927945627,50.8,77850.89,0.0,-1.0,0.0,1e-05]
[1778927946634,50.8,77848.03,0.0,-1.0,0.0,1e-05]
[1778927947641,50.8,77840.84,0.0,-1.0,0.0,1e-05]
[1778927948062,50.8,77840.84,0.0,-1.0,0.0,1e-05]
[1778927948163,50.8,77840.84,0.0,-1.0,0.0,1e-05]
[1778927949655,50.8,77837.6,0.0,-1.0,0.0,1e-05]
[1778927950977,50.8,77837.6,0.0,-1.0,0.0,1e-05]
[1778927951060,50.8,77837.6,0.0,-1.0,0.0,1e-05]
[1778927951078,50.8,77837.71,0.0,-1.0,0.0,1e-05]
[1778927956704,50.8,77836.27,0.0,-1.0,0.0,1e-05]
[1778927957711,50.8,77839.79,0.0,-1.0,0.0,1e-05]
[1778927958925,50.8,77839.79,0.0,-1.0,0.0,1e-05]
[1778927959058,50.8,77839.79,0.0,-1.0,0.0,1e-05]
[1778927962749,50.8,77843.76,0.0,-1.0,0.0,1e-05]
[1778927963756,50.8,77845.62,0.0,-1.0,0.0,1e-05]
[1778927965359,50.8,77845.62,0.0,-1.0,0.0,1e-05]
[1778927965565,50.8,77845.62,0.0,-1.0,0.0,1e-05]
[1778927965655,50.8,77845.62,0.0,-1.0,0.0,1e-05]
[1778927965413,50.8,77845.74,0.0,-1.0,0.0,1e-05]
[1778927965807,50.8,77845.74,0.0,-1.0,0.0,1e-05]
[1778927969798,50.8,77847.39,0.0,-1.0,0.0,1e-05]
[1778927970805,50.8,77851.62,0.0,-1.0,0.0,1e-05]
[1778927971812,50.8,77851.82,0.0,-1.0,0.0,1e-05]
[1778927974181,50.8,77851.51,0.0,-1.0,0.0,1e-05]
[1778927974310,50.8,77851.51,0.0,-1.0,0.0,1e-05]
[1778927974371,50.8,77851.51,0.0,-1.0,0.0,1e-05]
[1778927974561,50.8,77851.51,0.0,-1.0,0.0,1e-05]
[1778927974632,50.8,77852.01,0.0,-1.0,0.0,1e-05]
[1778927975840,50.8,77845.36,0.0,-1.0,0.0,1e-05]
[1778927976847,50.8,77841.98,0.0,-1.0,0.0,1e-05]
[1778927977854,50.8,77844.25,0.0,-1.0,0.0,1e-05]
[1778927979147,50.8,77844.25,0.0,-1.0,0.0,1e-05]
[1778927979309,50.8,77844.25,0.0,-1.0,0.0,1e-05]
[1778927979343,50.8,77844.25,0.0,-1.0,0.0,1e-05]
[1778927979559,50.8,77844.25,0.0,-1.0,0.0,1e-05]
[1778927979660,50.8,77844.91,0.0,-1.0,0.0,1e-05]
[1778927980875,50.8,77847.09,0.0,-1.0,0.0,1e-05]
[1778927982889,50.8,77850.09,0.0,-1.0,0.0,1e-05]
[1778927984972,50.8,77851.05,0.0,-1.0,0.0,1e-05]
[1778927985059,50.8,77851.05,0.0,-1.0,0.0,1e-05]
[1778927985108,50.8,77851.05,0.0,-1.0,0.0,1e-05]
[1778927985309,50.8,77851.05,0.0,-1.0,0.0,1e-05]
[1778927985410,50.8,77851.39,0.0,-1.0,0.0,1e-05]
[1778927989938,50.8,77860.98,0.0,-1.0,0.0,1e-05]
[1778927991952,50.8,77861.39,0.0,-1.0,0.0,1e-05]
[1778927993654,50.8,77861.39,0.0,-1.0,0.0,1e-05]
[1778927993664,50.8,77861.33,0.0,-1.0,0.0,1e-05]
[1778927993809,50.8,77861.33,0.0,-1.0,0.0,1e-05]
[1778927993943,50.8,77861.33,0.0,-1.0,0.0,1e-05]
[1778927994058,50.8,77861.33,0.0,-1.0,0.0,1e-05]
[1778927994973,50.8,77863.11,0.0,-1.0,0.0,1e-05]
[1778928000012,50.8,77862.57,0.0,-1.0,0.0,1e-05]
[1778928001017,50.8,77860.2,0.0,-1.0,0.0,1e-05]
[1778928002024,50.8,77854.21,0.0,-1.0,0.0,1e-05]
[1778928003034,50.8,77851.82,0.0,-1.0,0.0,1e-05]
[1778928004466,50.8,77851.82,0.0,-1.0,0.0,1e-05]
[1778928004577,50.8,77851.82,0.0,-1.0,0.0,1e-05]
[1778928004611,50.8,77851.82,0.0,-1.0,0.0,1e-05]
[1778928004663,50.8,77854.34,0.0,-1.0,0.0,1e-05]
[1778928004808,50.8,77854.34,0.0,-1.0,0.0,1e-05]
[1778928010080,50.8,77854.38,0.0,-1.0,0.0,1e-05]
[1778928015115,50.8,77855.23,0.0,-1.0,0.0,1e-05]
[1778928019745,50.8,77855.62,0.0,-1.0,0.0,1e-05]
[1778928019808,50.8,77855.62,0.0,-1.0,0.0,1e-05]
[1778928019927,50.8,77855.62,0.0,-1.0,0.0,1e-05]
[1778928020063,50.8,77855.62,0.0,-1.0,0.0,1e-05]
[1778928020150,50.8,77855.83,0.0,-1.0,0.0,1e-05]
[1778928024178,50.8,77845.64,0.0,-1.0,0.0,1e-05]
[1778928025185,50.8,77843.15,0.0,-1.0,0.0,1e-05]
[1778928026192,50.8,77846.99,0.0,-1.0,0.0,1e-05]
[1778928026728,50.8,77846.99,0.0,-1.0,0.0,1e-05]
[1778928026809,50.8,77846.99,0.0,-1.0,0.0,1e-05]
[1778928027678,50.8,77846.99,0.0,-1.0,0.0,1e-05]
[1778928027704,50.8,77849.37,0.0,-1.0,0.0,1e-05]
[1778928027809,50.8,77849.37,0.0,-1.0,0.0,1e-05]
[1778928028206,50.8,77851.2,0.0,-1.0,0.0,1e-05]
[1778928029213,50.8,77852.78,0.0,-1.0,0.0,1e-05]
[1778928031707,50.8,77852.83,0.0,-1.0,0.0,1e-05]
[1778928031227,50.8,77852.51,0.0,-1.0,0.0,1e-05]
[1778928031809,50.8,77852.51,0.0,-1.0,0.0,1e-05]
[1778928032234,50.8,77853.51,0.0,-1.0,0.0,1e-05]
[1778928033992,50.8,77852.97,0.0,-1.0,0.0,1e-05]
[1778928034061,50.8,77852.97,0.0,-1.0,0.0,1e-05]
[1778928039283,50.8,77850.85,0.0,-1.0,0.0,1e-05]
[1778928044318,50.8,77851.58,0.0,-1.0,0.0,1e-05]
[1778928047539,50.8,77850.48,0.0,-1.0,0.0,1e-05]
[1778928047560,50.8,77850.48,0.0,-1.0,0.0,1e-05]
[1778928047676,50.8,77850.48,0.0,-1.0,0.0,1e-05]
[1778928047640,50.8,77850.48,0.0,-1.0,0.0,1e-05]
[1778928047808,50.8,77850.48,0.0,-1.0,0.0,1e-05]
[1778928048346,50.8,77847.64,0.0,-1.0,0.0,1e-05]
[1778928050361,50.8,77845.65,0.0,-1.0,0.0,1e-05]
[1778928055395,50.8,77845.53,0.0,-1.0,0.0,1e-05]
[1778928057409,50.8,77843.81,0.0,-1.0,0.0,1e-05]
[1778928058109,50.8,77843.81,0.0,-1.0,0.0,1e-05]
[1778928058280,50.8,77843.81,0.0,-1.0,0.0,1e-05]
[1778928058310,50.8,77843.81,0.0,-1.0,0.0,1e-05]
[1778928058416,50.8,77843.29,0.0,-1.0,0.0,1e-05]
[1778928061437,50.8,77841.08,0.0,-1.0,0.0,1e-05]
[1778928063451,50.8,77835.91,0.0,-1.0,0.0,1e-05]
[1778928064235,50.8,77835.91,0.0,-1.0,0.0,1e-05]
[1778928064307,50.8,77835.91,0.0,-1.0,0.0,1e-05]
[1778928064481,50.8,77835.91,0.0,-1.0,0.0,1e-05]
[1778928064560,50.8,77835.91,0.0,-1.0,0.0,1e-05]
[1778928064642,50.8,77834.6,0.0,-1.0,0.0,1e-05]
[1778928069493,50.8,77838.79,0.0,-1.0,0.0,1e-05]
[1778928071619,50.8,77840.01,0.0,-1.0,0.0,1e-05]
[1778928071659,50.8,77839.34,0.0,-1.0,0.0,1e-05]
[1778928071809,50.8,77839.34,0.0,-1.0,0.0,1e-05]
[1778928071813,50.8,77839.34,0.0,-1.0,0.0,1e-05]
[1778928072059,50.8,77839.34,0.0,-1.0,0.0,1e-05]
[1778928074528,50.8,77837.02,0.0,-1.0,0.0,1e-05]
[1778928079563,50.8,77837.3,0.0,-1.0,0.0,1e-05]
[1778928080624,50.8,77837.3,0.0,-1.0,0.0,1e-05]
[1778928080663,50.8,77838.06,0.0,-1.0,0.0,1e-05]
[1778928080809,50.8,77838.06,0.0,-1.0,0.0,1e-05]
[1778928080916,50.8,77838.06,0.0,-1.0,0.0,1e-05]
[1778928081070,50.8,77838.06,0.0,-1.0,0.0,1e-05]
[1778928085608,50.8,77840.88,0.0,-1.0,0.0,1e-05]
[1778928086615,50.8,77844.03,0.0,-1.0,0.0,1e-05]
[1778928087233,50.8,77844.03,0.0,-1.0,0.0,1e-05]
[1778928087308,50.8,77844.03,0.0,-1.0,0.0,1e-05]
[1778928087464,50.8,77844.03,0.0,-1.0,0.0,1e-05]
[1778928087560,50.8,77844.03,0.0,-1.0,0.0,1e-05]
[1778928087622,50.8,77845.15,0.0,-1.0,0.0,1e-05]
[1778928091651,50.8,77844.64,0.0,-1.0,0.0,1e-05]
[1778928093665,50.8,77848.02,0.0,-1.0,0.0,1e-05]
[1778928094672,50.8,77850.92,0.0,-1.0,0.0,1e-05]
[1778928096271,50.8,77852.14,0.0,-1.0,0.0,1e-05]
[1778928096309,50.8,77852.14,0.0,-1.0,0.0,1e-05]
[1778928096373,50.8,77852.14,0.0,-1.0,0.0,1e-05]
[1778928096570,50.8,77852.14,0.0,-1.0,0.0,1e-05]
[1778928096686,50.8,77852.39,0.0,-1.0,0.0,1e-05]
[1778928101721,50.8,77853.83,0.0,-1.0,0.0,1e-05]
[1778928105577,50.8,77854.01,0.0,-1.0,0.0,1e-05]
[1778928105688,50.8,77854.01,0.0,-1.0,0.0,1e-05]
[1778928105749,50.8,77854.0,0.0,-1.0,0.0,1e-05]
[1778928105808,50.8,77854.0,0.0,-1.0,0.0,1e-05]
[1778928106756,50.8,77859.82,0.0,-1.0,0.0,1e-05]
[1778928107763,50.8,77857.14,0.0,-1.0,0.0,1e-05]
[1778928108652,50.8,77857.14,0.0,-1.0,0.0,1e-05]
[1778928108813,50.8,77857.53,0.0,-1.0,0.0,1e-05]
[1778928113179,50.8,77857.75,0.0,-1.0,0.0,1e-05]
[1778928113308,50.8,77857.75,0.0,-1.0,0.0,1e-05]
[1778928113334,50.8,77857.75,0.0,-1.0,0.0,1e-05]
[1778928119847,50.8,77857.42,0.0,-1.0,0.0,1e-05]
[1778928121107,50.8,77857.42,0.0,-1.0,0.0,1e-05]
[1778928121309,50.8,77857.42,0.0,-1.0,0.0,1e-05]
[1778928126896,50.8,77858.37,0.0,-1.0,0.0,1e-05]
[1778928132932,50.8,77858.7,0.0,-1.0,0.0,1e-05]
[1778928135647,50.8,77858.7,0.0,-1.0,0.0,1e-05]
[1778928135690,50.8,77858.7,0.0,-1.0,0.0,1e-05]
[1778928135807,50.8,77858.7,0.0,-1.0,0.0,1e-05]
[1778928135789,50.8,77858.6,0.0,-1.0,0.0,1e-05]
[1778928136966,50.8,77857.01,0.0,-1.0,0.0,1e-05]
[1778928142001,50.8,77857.43,0.0,-1.0,0.0,1e-05]
[1778928146030,50.8,77863.06,0.0,-1.0,0.0,1e-05]
[1778928147208,50.8,77863.06,0.0,-1.0,0.0,1e-05]
[1778928147308,50.8,77863.06,0.0,-1.0,0.0,1e-05]
[1778928147350,50.8,77863.06,0.0,-1.0,0.0,1e-05]
[1778928147559,50.8,77863.06,0.0,-1.0,0.0,1e-05]
[1778928147660,50.8,77867.48,0.0,-1.0,0.0,1e-05]
[1778928152071,50.8,77862.5,0.0,-1.0,0.0,1e-05]
[1778928154170,50.8,77862.11,0.0,-1.0,0.0,1e-05]
[1778928154308,50.8,77862.11,0.0,-1.0,0.0,1e-05]
[1778928154424,50.8,77862.11,0.0,-1.0,0.0,1e-05]
[1778928154565,50.8,77862.11,0.0,-1.0,0.0,1e-05]
[1778928154645,50.8,77862.37,0.0,-1.0,0.0,1e-05]
[1778928155092,50.8,77865.08,0.0,-1.0,0.0,1e-05]
[1778928157106,50.8,77871.72,0.0,-1.0,0.0,1e-05]
[1778928158197,50.8,77871.72,0.0,-1.0,0.0,1e-05]
[1778928158309,50.8,77871.72,0.0,-1.0,0.0,1e-05]
[1778928158503,50.8,77871.72,0.0,-1.0,0.0,1e-05]
[1778928158558,50.8,77871.72,0.0,-1.0,0.0,1e-05]
[1778928158659,50.8,77873.3,0.0,-1.0,0.0,1e-05]
[1778928162141,50.8,77876.22,0.0,-1.0,0.0,1e-05]
[1778928164092,50.8,77876.81,0.0,-1.0,0.0,1e-05]
[1778928164207,50.8,77876.81,0.0,-1.0,0.0,1e-05]
[1778928164308,50.8,77876.81,0.0,-1.0,0.0,1e-05]
[1778928164378,50.8,77877.03,0.0,-1.0,0.0,1e-05]
[1778928170197,50.8,77879.01,0.0,-1.0,0.0,1e-05]
[1778928172211,50.8,77880.44,0.0,-1.0,0.0,1e-05]
[1778928174722,50.8,77880.45,0.0,-1.0,0.0,1e-05]
[1778928174808,50.8,77880.45,0.0,-1.0,0.0,1e-05]
[1778928174821,50.8,77883.32,0.0,-1.0,0.0,1e-05]
[1778928175011,50.8,77883.32,0.0,-1.0,0.0,1e-05]
[1778928175057,50.8,77883.32,0.0,-1.0,0.0,1e-05]
[1778928180147,50.8,77883.7,0.0,-1.0,0.0,1e-05]
[1778928180212,50.8,77883.7,0.0,-1.0,0.0,1e-05]
[1778928180309,50.8,77883.7,0.0,-1.0,0.0,1e-05]
[1778928180410,50.8,77883.7,0.0,-1.0,0.0,1e-05]
[1778928183288,50.8,77885.35,0.0,-1.0,0.0,1e-05]
[1778928184295,50.8,77892.97,0.0,-1.0,0.0,1e-05]
[1778928185622,50.8,77892.97,0.0,-1.0,0.0,1e-05]
[1778928185765,50.8,77892.97,0.0,-1.0,0.0,1e-05]
[1778928185808,50.8,77892.97,0.0,-1.0,0.0,1e-05]
[1778928185867,50.8,77892.69,0.0,-1.0,0.0,1e-05]
[1778928191344,50.8,77892.72,0.0,-1.0,0.0,1e-05]
[1778928193358,50.8,77886.16,0.0,-1.0,0.0,1e-05]
[1778928195672,50.8,77885.89,0.0,-1.0,0.0,1e-05]
[1778928195797,50.8,77885.89,0.0,-1.0,0.0,1e-05]
[1778928195808,50.8,77885.89,0.0,-1.0,0.0,1e-05]
[1778928195829,50.8,77883.24,0.0,-1.0,0.0,1e-05]
[1778928196381,50.8,77881.75,0.0,-1.0,0.0,1e-05]
[1778928201797,50.8,77881.81,0.0,-1.0,0.0,1e-05]
[1778928201808,50.8,77881.81,0.0,-1.0,0.0,1e-05]
[1778928201820,50.8,77879.13,0.0,-1.0,0.0,1e-05]
[1778928203685,50.8,77879.1,0.0,-1.0,0.0,1e-05]
[1778928203807,50.8,77879.1,0.0,-1.0,0.0,1e-05]
[1778928203850,50.8,77877.91,0.0,-1.0,0.0,1e-05]
[1778928209472,50.8,77874.3,0.0,-1.0,0.0,1e-05]
[1778928210479,50.8,77871.4,0.0,-1.0,0.0,1e-05]
[1778928211216,50.8,77871.4,0.0,-1.0,0.0,1e-05]
[1778928211309,50.8,77871.4,0.0,-1.0,0.0,1e-05]
[1778928214507,50.8,77867.89,0.0,-1.0,0.0,1e-05]
[1778928219542,50.8,77867.74,0.0,-1.0,0.0,1e-05]
[1778928221680,50.8,77867.59,0.0,-1.0,0.0,1e-05]
[1778928221808,50.8,77867.59,0.0,-1.0,0.0,1e-05]
[1778928221835,50.8,77867.53,0.0,-1.0,0.0,1e-05]
[1778928221985,50.8,77867.53,0.0,-1.0,0.0,1e-05]
[1778928222058,50.8,77867.53,0.0,-1.0,0.0,1e-05]
[1778928227598,50.8,77865.94,0.0,-1.0,0.0,1e-05]
[1778928233640,50.8,77866.09,0.0,-1.0,0.0,1e-05]
[1778928236661,50.8,77864.61,0.0,-1.0,0.0,1e-05]
[1778928238752,50.8,77864.69,0.0,-1.0,0.0,1e-05]
[1778928238811,50.8,77864.69,0.0,-1.0,0.0,1e-05]
[1778928238909,50.8,77864.38,0.0,-1.0,0.0,1e-05]
[1778928238993,50.8,77864.38,0.0,-1.0,0.0,1e-05]
[1778928239060,50.8,77864.38,0.0,-1.0,0.0,1e-05]
[1778928244717,50.8,77865.14,0.0,-1.0,0.0,1e-05]
[1778928245724,50.8,77863.12,0.0,-1.0,0.0,1e-05]
[1778928245980,50.8,77863.12,0.0,-1.0,0.0,1e-05]
[1778928246058,50.8,77863.12,0.0,-1.0,0.0,1e-05]
[1778928246731,50.8,77862.76,0.0,-1.0,0.0,1e-05]
[1778928247291,50.8,77862.76,0.0,-1.0,0.0,1e-05]
[1778928247308,50.8,77862.76,0.0,-1.0,0.0,1e-05]
[1778928254787,50.8,77862.77,0.0,-1.0,0.0,1e-05]
[1778928259822,50.8,77863.16,0.0,-1.0,0.0,1e-05]
[1778928264465,50.8,77863.02,0.0,-1.0,0.0,1e-05]
[1778928264517,50.8,77863.02,0.0,-1.0,0.0,1e-05]
[1778928264559,50.8,77863.02,0.0,-1.0,0.0,1e-05]
[1778928264857,50.8,77865.24,0.0,-1.0,0.0,1e-05]
[1778928268885,50.8,77863.96,0.0,-1.0,0.0,1e-05]
[1778928271906,50.8,77864.64,0.0,-1.0,0.0,1e-05]
[1778928272655,50.8,77864.64,0.0,-1.0,0.0,1e-05]
[1778928272808,50.8,77864.64,0.0,-1.0,0.0,1e-05]
[1778928272957,50.8,77864.64,0.0,-1.0,0.0,1e-05]
[1778928272913,50.8,77864.07,0.0,-1.0,0.0,1e-05]
[1778928273059,50.8,77864.07,0.0,-1.0,0.0,1e-05]
[1778928274927,50.8,77861.87,0.0,-1.0,0.0,1e-05]
[1778928279962,50.8,77861.89,0.0,-1.0,0.0,1e-05]
[1778928284997,50.8,77862.31,0.0,-1.0,0.0,1e-05]
[1778928287777,50.8,77862.2,0.0,-1.0,0.0,1e-05]
[1778928287807,50.8,77862.2,0.0,-1.0,0.0,1e-05]
[1778928287934,50.8,77862.2,0.0,-1.0,0.0,1e-05]
[1778928287879,50.8,77862.15,0.0,-1.0,0.0,1e-05]
[1778928288060,50.8,77862.15,0.0,-1.0,0.0,1e-05]
[1778928291042,50.8,77863.24,0.0,-1.0,0.0,1e-05]
[1778928294064,50.8,77865.07,0.0,-1.0,0.0,1e-05]
[1778928295296,50.8,77865.07,0.0,-1.0,0.0,1e-05]
[1778928295309,50.8,77865.07,0.0,-1.0,0.0,1e-05]
[1778928295563,50.8,77865.07,0.0,-1.0,0.0,1e-05]
[1778928295807,50.8,77865.07,0.0,-1.0,0.0,1e-05]
[1778928295908,50.8,77866.12,0.0,-1.0,0.0,1e-05]
[1778928301065,50.8,77866.62,0.0,-1.0,0.0,1e-05]
[1778928301310,50.8,77866.62,0.0,-1.0,0.0,1e-05]
[1778928301358,50.8,77866.62,0.0,-1.0,0.0,1e-05]
[1778928301563,50.8,77866.62,0.0,-1.0,0.0,1e-05]
[1778928301664,50.8,77866.59,0.0,-1.0,0.0,1e-05]
[1778928307154,50.8,77866.39,0.0,-1.0,0.0,1e-05]
[1778928308567,50.8,77866.39,0.0,-1.0,0.0,1e-05]
[1778928308807,50.8,77866.39,0.0,-1.0,0.0,1e-05]
[1778928308903,50.8,77861.64,0.0,-1.0,0.0,1e-05]
[1778928309210,50.8,77861.64,0.0,-1.0,0.0,1e-05]
[1778928309308,50.8,77861.64,0.0,-1.0,0.0,1e-05]
[1778928309409,50.8,77860.07,0.0,-1.0,0.0,1e-05]
[1778928312189,50.8,77863.59,0.0,-1.0,0.0,1e-05]
[1778928313196,50.8,77864.96,0.0,-1.0,0.0,1e-05]
[1778928318231,50.8,77865.7,0.0,-1.0,0.0,1e-05]
[1778928320809,50.8,77864.83,0.0,-1.0,0.0,1e-05]
[1778928320914,50.8,77864.83,0.0,-1.0,0.0,1e-05]
[1778928321010,50.8,77864.69,0.0,-1.0,0.0,1e-05]
[1778928321060,50.8,77864.69,0.0,-1.0,0.0,1e-05]
[1778928321252,50.8,77864.92,0.0,-1.0,0.0,1e-05]
[1778928326287,50.8,77864.99,0.0,-1.0,0.0,1e-05]
[1778928331322,50.8,77864.83,0.0,-1.0,0.0,1e-05]
[1778928335844,50.8,77864.72,0.0,-1.0,0.0,1e-05]
[1778928335953,50.8,77864.72,0.0,-1.0,0.0,1e-05]
[1778928335894,50.8,77864.9,0.0,-1.0,0.0,1e-05]
[1778928336058,50.8,77864.9,0.0,-1.0,0.0,1e-05]
[1778928338371,50.8,77864.76,0.0,-1.0,0.0,1e-05]
[1778928343406,50.8,77864.97,0.0,-1.0,0.0,1e-05]
[1778928347820,50.8,77864.86,0.0,-1.0,0.0,1e-05]
[1778928347921,50.8,77855.53,0.0,-1.0,0.0,1e-05]
[1778928348058,50.8,77855.53,0.0,-1.0,0.0,1e-05]
[1778928348113,50.8,77855.53,0.0,-1.0,0.0,1e-05]
[1778928348308,50.8,77855.53,0.0,-1.0,0.0,1e-05]
[1778928348441,50.8,77852.69,0.0,-1.0,0.0,1e-05]
[1778928349448,50.8,77850.66,0.0,-1.0,0.0,1e-05]
[1778928350455,50.8,77849.2,0.0,-1.0,0.0,1e-05]
[1778928352469,50.8,77858.03,0.0,-1.0,0.0,1e-05]
[1778928353420,50.8,77858.03,0.0,-1.0,0.0,1e-05]
[1778928353563,50.8,77858.03,0.0,-1.0,0.0,1e-05]
[1778928353600,50.8,77861.48,0.0,-1.0,0.0,1e-05]
[1778928354484,50.8,77863.8,0.0,-1.0,0.0,1e-05]
[1778928357689,50.8,77864.0,0.0,-1.0,0.0,1e-05]
[1778928357807,50.8,77864.0,0.0,-1.0,0.0,1e-05]
[1778928357909,50.8,77865.24,0.0,-1.0,0.0,1e-05]
[1778928363547,50.8,77865.96,0.0,-1.0,0.0,1e-05]
[1778928364554,50.8,77867.77,0.0,-1.0,0.0,1e-05]
[1778928365431,50.8,77867.77,0.0,-1.0,0.0,1e-05]
[1778928365560,50.8,77867.77,0.0,-1.0,0.0,1e-05]
[1778928365561,50.8,77871.4,0.0,-1.0,0.0,1e-05]
[1778928366058,50.8,77871.4,0.0,-1.0,0.0,1e-05]
[1778928366309,50.8,77871.4,0.0,-1.0,0.0,1e-05]
[1778928366574,50.8,77872.19,0.0,-1.0,0.0,1e-05]
[1778928367580,50.8,77869.57,0.0,-1.0,0.0,1e-05]
[1778928370230,50.8,77869.56,0.0,-1.0,0.0,1e-05]
[1778928370308,50.8,77869.56,0.0,-1.0,0.0,1e-05]
[1778928370601,50.8,77864.35,0.0,-1.0,0.0,1e-05]
[1778928372615,50.8,77863.02,0.0,-1.0,0.0,1e-05]
[1778928374629,50.8,77863.97,0.0,-1.0,0.0,1e-05]
[1778928377650,50.8,77863.23,0.0,-1.0,0.0,1e-05]
[1778928379399,50.8,77863.41,0.0,-1.0,0.0,1e-05]
[1778928379559,50.8,77863.41,0.0,-1.0,0.0,1e-05]
[1778928380671,50.8,77861.98,0.0,-1.0,0.0,1e-05]
[1778928381678,50.8,77860.94,0.0,-1.0,0.0,1e-05]
[1778928382685,50.8,77862.3,0.0,-1.0,0.0,1e-05]
[1778928384059,50.8,77862.3,0.0,-1.0,0.0,1e-05]
[1778928383692,50.8,77863.72,0.0,-1.0,0.0,1e-05]
[1778928384699,50.8,77862.63,0.0,-1.0,0.0,1e-05]
[1778928387850,50.8,77862.45,0.0,-1.0,0.0,1e-05]
[1778928388058,50.8,77862.45,0.0,-1.0,0.0,1e-05]
[1778928391748,50.8,77863.04,0.0,-1.0,0.0,1e-05]
[1778928392755,50.8,77861.3,0.0,-1.0,0.0,1e-05]
[1778928395349,50.8,77861.02,0.0,-1.0,0.0,1e-05]
[1778928395560,50.8,77861.02,0.0,-1.0,0.0,1e-05]
[1778928395776,50.8,77861.07,0.0,-1.0,0.0,1e-05]
[1778928396783,50.8,77864.72,0.0,-1.0,0.0,1e-05]
[1778928400058,50.8,77865.32,0.0,-1.0,0.0,1e-05]
[1778928400072,50.8,77868.86,0.0,-1.0,0.0,1e-05]
[1778928400891,50.8,77868.86,0.0,-1.0,0.0,1e-05]
[1778928401058,50.8,77868.86,0.0,-1.0,0.0,1e-05]
[1778928400992,50.8,77868.25,0.0,-1.0,0.0,1e-05]
[1778928403832,50.8,77871.19,0.0,-1.0,0.0,1e-05]
[1778928404839,50.8,77873.1,0.0,-1.0,0.0,1e-05]
[1778928405654,50.8,77873.1,0.0,-1.0,0.0,1e-05]
[1778928405807,50.8,77873.1,0.0,-1.0,0.0,1e-05]
[1778928411888,50.8,77877.44,0.0,-1.0,0.0,1e-05]
[1778928412540,50.8,77877.44,0.0,-1.0,0.0,1e-05]
[1778928412559,50.8,77877.44,0.0,-1.0,0.0,1e-05]
[1778928412701,50.8,77877.44,0.0,-1.0,0.0,1e-05]
[1778928412807,50.8,77877.44,0.0,-1.0,0.0,1e-05]
[1778928412895,50.8,77878.27,0.0,-1.0,0.0,1e-05]
[1778928413902,50.8,77880.67,0.0,-1.0,0.0,1e-05]
[1778928416923,50.8,77882.32,0.0,-1.0,0.0,1e-05]
[1778928420012,50.8,77883.54,0.0,-1.0,0.0,1e-05]
[1778928420059,50.8,77883.54,0.0,-1.0,0.0,1e-05]
[1778928422965,50.8,77888.88,0.0,-1.0,0.0,1e-05]
[1778928425671,50.8,77889.67,0.0,-1.0,0.0,1e-05]
[1778928425808,50.8,77889.67,0.0,-1.0,0.0,1e-05]
[1778928426032,50.8,77889.67,0.0,-1.0,0.0,1e-05]
[1778928426057,50.8,77889.67,0.0,-1.0,0.0,1e-05]
[1778928426993,50.8,77889.52,0.0,-1.0,0.0,1e-05]
[1778928432028,50.8,77891.8,0.0,-1.0,0.0,1e-05]
[1778928434373,50.8,77891.7,0.0,-1.0,0.0,1e-05]
[1778928434563,50.8,77891.7,0.0,-1.0,0.0,1e-05]
[1778928439079,50.8,77894.01,0.0,-1.0,0.0,1e-05]
[1778928440086,50.8,77903.5,0.0,-1.0,0.0,1e-05]
[1778928441093,50.8,77905.86,0.0,-1.0,0.0,1e-05]
[1778928443107,50.8,77908.05,0.0,-1.0,0.0,1e-05]
[1778928443672,50.8,77908.05,0.0,-1.0,0.0,1e-05]
[1778928443807,50.8,77908.05,0.0,-1.0,0.0,1e-05]
[1778928444060,50.8,77908.05,0.0,-1.0,0.0,1e-05]
[1778928444114,50.8,77908.43,0.0,-1.0,0.0,1e-05]
[1778928444307,50.8,77908.43,0.0,-1.0,0.0,1e-05]
[1778928445121,50.8,77911.16,0.0,-1.0,0.0,1e-05]
[1778928450937,50.8,77911.23,0.0,-1.0,0.0,1e-05]
[1778928451058,50.8,77911.23,0.0,-1.0,0.0,1e-05]
[1778928451038,50.8,77911.63,0.0,-1.0,0.0,1e-05]
[1778928452170,50.8,77913.74,0.0,-1.0,0.0,1e-05]
[1778928454278,50.8,77913.67,0.0,-1.0,0.0,1e-05]
[1778928454311,50.8,77913.67,0.0,-1.0,0.0,1e-05]
[1778928454672,50.8,77913.67,0.0,-1.0,0.0,1e-05]
[1778928454712,50.8,77913.67,0.0,-1.0,0.0,1e-05]
[1778928454781,50.8,77914.18,0.0,-1.0,0.0,1e-05]
[1778928455192,50.8,77907.37,0.0,-1.0,0.0,1e-05]
[1778928456199,50.8,77901.27,0.0,-1.0,0.0,1e-05]
[1778928457333,50.8,77901.27,0.0,-1.0,0.0,1e-05]
[1778928457560,50.8,77901.27,0.0,-1.0,0.0,1e-05]
[1778928463251,50.8,77897.22,0.0,-1.0,0.0,1e-05]
[1778928466774,50.8,77896.11,0.0,-1.0,0.0,1e-05]
[1778928466808,50.8,77896.11,0.0,-1.0,0.0,1e-05]
[1778928467189,50.8,77896.34,0.0,-1.0,0.0,1e-05]
[1778928467307,50.8,77896.34,0.0,-1.0,0.0,1e-05]
[1778928467408,50.8,77896.64,0.0,-1.0,0.0,1e-05]
[1778928470300,50.8,77902.08,0.0,-1.0,0.0,1e-05]
[1778928472016,50.8,77902.08,0.0,-1.0,0.0,1e-05]
[1778928472060,50.8,77902.08,0.0,-1.0,0.0,1e-05]
[1778928472146,50.8,77904.88,0.0,-1.0,0.0,1e-05]
[1778928477349,50.8,77905.47,0.0,-1.0,0.0,1e-05]
[1778928480370,50.8,77907.21,0.0,-1.0,0.0,1e-05]
[1778928481239,50.8,77907.21,0.0,-1.0,0.0,1e-05]
[1778928481309,50.8,77907.21,0.0,-1.0,0.0,1e-05]
[1778928481377,50.8,77909.94,0.0,-1.0,0.0,1e-05]
[1778928482258,50.8,77909.94,0.0,-1.0,0.0,1e-05]
[1778928482307,50.8,77909.94,0.0,-1.0,0.0,1e-05]
[1778928482385,50.8,77911.97,0.0,-1.0,0.0,1e-05]
[1778928485405,50.8,77914.05,0.0,-1.0,0.0,1e-05]
[1778928486412,50.8,77917.2,0.0,-1.0,0.0,1e-05]
[1778928488135,50.8,77917.2,0.0,-1.0,0.0,1e-05]
[1778928488308,50.8,77916.76,0.0,-1.0,0.0,1e-05]
[1778928493461,50.8,77918.73,0.0,-1.0,0.0,1e-05]
[1778928498496,50.8,77918.91,0.0,-1.0,0.0,1e-05]
[1778928500446,50.8,77918.98,0.0,-1.0,0.0,1e-05]
[1778928500561,50.8,77918.98,0.0,-1.0,0.0,1e-05]
[1778928501120,50.8,77918.98,0.0,-1.0,0.0,1e-05]
[1778928501160,50.8,77919.63,0.0,-1.0,0.0,1e-05]
[1778928501308,50.8,77919.63,0.0,-1.0,0.0,1e-05]
[1778928503531,50.8,77917.25,0.0,-1.0,0.0,1e-05]
[1778928505591,50.8,77918.04,0.0,-1.0,0.0,1e-05]
[1778928505808,50.8,77918.04,0.0,-1.0,0.0,1e-05]
[1778928505815,50.8,77920.53,0.0,-1.0,0.0,1e-05]
[1778928506552,50.8,77923.86,0.0,-1.0,0.0,1e-05]
[1778928511317,50.8,77924.55,0.0,-1.0,0.0,1e-05]
[1778928511426,50.8,77924.55,0.0,-1.0,0.0,1e-05]
[1778928511560,50.8,77924.55,0.0,-1.0,0.0,1e-05]
[1778928511645,50.8,77924.47,0.0,-1.0,0.0,1e-05]
[1778928512594,50.8,77927.11,0.0,-1.0,0.0,1e-05]
[1778928514608,50.8,77923.8,0.0,-1.0,0.0,1e-05]
[1778928517630,50.8,77921.89,0.0,-1.0,0.0,1e-05]
[1778928518636,50.8,77919.27,0.0,-1.0,0.0,1e-05]
[1778928519400,50.8,77919.27,0.0,-1.0,0.0,1e-05]
[1778928519563,50.8,77919.27,0.0,-1.0,0.0,1e-05]
[1778928519817,50.8,77919.27,0.0,-1.0,0.0,1e-05]
[1778928520058,50.8,77919.27,0.0,-1.0,0.0,1e-05]
[1778928520131,50.8,77917.78,0.0,-1.0,0.0,1e-05]
[1778928525685,50.8,77917.24,0.0,-1.0,0.0,1e-05]
[1778928529713,50.8,77913.96,0.0,-1.0,0.0,1e-05]
[1778928530720,50.8,77910.58,0.0,-1.0,0.0,1e-05]
[1778928531661,50.8,77910.58,0.0,-1.0,0.0,1e-05]
[1778928531807,50.8,77910.58,0.0,-1.0,0.0,1e-05]
[1778928533741,50.8,77907.83,0.0,-1.0,0.0,1e-05]
[1778928536762,50.8,77905.38,0.0,-1.0,0.0,1e-05]
[1778928539279,50.8,77904.91,0.0,-1.0,0.0,1e-05]
[1778928539308,50.8,77904.91,0.0,-1.0,0.0,1e-05]
[1778928539730,50.8,77904.91,0.0,-1.0,0.0,1e-05]
[1778928539808,50.8,77904.91,0.0,-1.0,0.0,1e-05]
[1778928539909,50.8,77904.68,0.0,-1.0,0.0,1e-05]
[1778928545826,50.8,77900.87,0.0,-1.0,0.0,1e-05]
[1778928547073,50.8,77900.87,0.0,-1.0,0.0,1e-05]
[1778928547126,50.8,77898.25,0.0,-1.0,0.0,1e-05]
[1778928547308,50.8,77898.25,0.0,-1.0,0.0,1e-05]
[1778928552874,50.8,77898.23,0.0,-1.0,0.0,1e-05]
[1778928557909,50.8,77898.97,0.0,-1.0,0.0,1e-05]
[1778928562895,50.8,77898.82,0.0,-1.0,0.0,1e-05]
[1778928563058,50.8,77898.82,0.0,-1.0,0.0,1e-05]
[1778928563301,50.8,77898.13,0.0,-1.0,0.0,1e-05]
[1778928563308,50.8,77898.13,0.0,-1.0,0.0,1e-05]
[1778928563951,50.8,77898.69,0.0,-1.0,0.0,1e-05]
[1778928568925,50.8,77898.09,0.0,-1.0,0.0,1e-05]
[1778928569059,50.8,77898.09,0.0,-1.0,0.0,1e-05]
[1778928571000,50.8,77899.03,0.0,-1.0,0.0,1e-05]
[1778928574021,50.8,77897.5,0.0,-1.0,0.0,1e-05]
[1778928576971,50.8,77897.89,0.0,-1.0,0.0,1e-05]
[1778928577060,50.8,77897.89,0.0,-1.0,0.0,1e-05]
[1778928577546,50.8,77897.74,0.0,-1.0,0.0,1e-05]
[1778928577559,50.8,77897.74,0.0,-1.0,0.0,1e-05]
[1778928578049,50.8,77898.41,0.0,-1.0,0.0,1e-05]
[1778928583084,50.8,77897.48,0.0,-1.0,0.0,1e-05]
[1778928586655,50.8,77896.1,0.0,-1.0,0.0,1e-05]
[1778928586809,50.8,77896.1,0.0,-1.0,0.0,1e-05]
[1778928590133,50.8,77897.72,0.0,-1.0,0.0,1e-05]
[1778928590419,50.8,77897.72,0.0,-1.0,0.0,1e-05]
[1778928590558,50.8,77897.72,0.0,-1.0,0.0,1e-05]
[1778928591140,50.8,77897.78,0.0,-1.0,0.0,1e-05]
[1778928596178,50.8,77897.66,0.0,-1.0,0.0,1e-05]
[1778928600206,50.8,77895.89,0.0,-1.0,0.0,1e-05]
[1778928601212,50.8,77889.37,0.0,-1.0,0.0,1e-05]
[1778928602219,50.8,77886.45,0.0,-1.0,0.0,1e-05]
[1778928602441,50.8,77886.45,0.0,-1.0,0.0,1e-05]
[1778928602560,50.8,77886.45,0.0,-1.0,0.0,1e-05]
[1778928606247,50.8,77883.47,0.0,-1.0,0.0,1e-05]
[1778928608648,50.8,77882.67,0.0,-1.0,0.0,1e-05]
[1778928608807,50.8,77882.67,0.0,-1.0,0.0,1e-05]
[1778928609081,50.8,77882.67,0.0,-1.0,0.0,1e-05]
[1778928609268,50.8,77883.94,0.0,-1.0,0.0,1e-05]
[1778928609308,50.8,77883.94,0.0,-1.0,0.0,1e-05]
[1778928611282,50.8,77880.48,0.0,-1.0,0.0,1e-05]
[1778928614174,50.8,77879.93,0.0,-1.0,0.0,1e-05]
[1778928614312,50.8,77879.6,0.0,-1.0,0.0,1e-05]
[1778928617164,50.8,77879.15,0.0,-1.0,0.0,1e-05]
[1778928617309,50.8,77879.15,0.0,-1.0,0.0,1e-05]
[1778928617265,50.8,77882.7,0.0,-1.0,0.0,1e-05]
[1778928617326,50.8,77884.27,0.0,-1.0,0.0,1e-05]
[1778928622361,50.8,77893.5,0.0,-1.0,0.0,1e-05]
[1778928623998,50.8,77893.5,0.0,-1.0,0.0,1e-05]
[1778928624058,50.8,77893.5,0.0,-1.0,0.0,1e-05]
[1778928624159,50.8,77895.73,0.0,-1.0,0.0,1e-05]
[1778928625121,50.8,77895.73,0.0,-1.0,0.0,1e-05]
[1778928625307,50.8,77895.73,0.0,-1.0,0.0,1e-05]
[1778928625161,50.8,77895.6,0.0,-1.0,0.0,1e-05]
[1778928631424,50.8,77895.93,0.0,-1.0,0.0,1e-05]
[1778928633365,50.8,77896.04,0.0,-1.0,0.0,1e-05]
[1778928633559,50.8,77896.04,0.0,-1.0,0.0,1e-05]
[1778928634445,50.8,77901.2,0.0,-1.0,0.0,1e-05]
[1778928636277,50.8,77901.2,0.0,-1.0,0.0,1e-05]
[1778928636309,50.8,77901.2,0.0,-1.0,0.0,1e-05]
[1778928635452,50.8,77904.34,0.0,-1.0,0.0,1e-05]
[1778928636603,50.8,77904.34,0.0,-1.0,0.0,1e-05]
[1778928636807,50.8,77904.34,0.0,-1.0,0.0,1e-05]
[1778928636908,50.8,77905.72,0.0,-1.0,0.0,1e-05]
[1778928643508,50.8,77907.01,0.0,-1.0,0.0,1e-05]
[1778928645522,50.8,77910.3,0.0,-1.0,0.0,1e-05]
[1778928648454,50.8,77910.15,0.0,-1.0,0.0,1e-05]
[1778928648565,50.8,77910.15,0.0,-1.0,0.0,1e-05]
[1778928655049,50.8,77910.35,0.0,-1.0,0.0,1e-05]
[1778928655057,50.8,77910.35,0.0,-1.0,0.0,1e-05]
[1778928655147,50.8,77910.9,0.0,-1.0,0.0,1e-05]
[1778928656600,50.8,77913.48,0.0,-1.0,0.0,1e-05]
[1778928658527,50.8,77913.6,0.0,-1.0,0.0,1e-05]
[1778928658568,50.8,77913.6,0.0,-1.0,0.0,1e-05]
[1778928665013,50.8,77914.93,0.0,-1.0,0.0,1e-05]
[1778928665059,50.8,77914.93,0.0,-1.0,0.0,1e-05]
[1778928665790,50.8,77915.91,0.0,-1.0,0.0,1e-05]
[1778928665808,50.8,77915.91,0.0,-1.0,0.0,1e-05]
[1778928665848,50.8,77915.91,0.0,-1.0,0.0,1e-05]
[1778928668698,50.8,77921.62,0.0,-1.0,0.0,1e-05]
[1778928671209,50.8,77920.24,0.0,-1.0,0.0,1e-05]
[1778928671309,50.8,77920.24,0.0,-1.0,0.0,1e-05]
[1778928671355,50.8,77917.23,0.0,-1.0,0.0,1e-05]
[1778928673734,50.8,77922.33,0.0,-1.0,0.0,1e-05]
[1778928674704,50.8,77922.33,0.0,-1.0,0.0,1e-05]
[1778928674809,50.8,77922.33,0.0,-1.0,0.0,1e-05]
[1778928675297,50.8,77922.33,0.0,-1.0,0.0,1e-05]
[1778928675310,50.8,77922.33,0.0,-1.0,0.0,1e-05]
[1778928674856,50.8,77926.27,0.0,-1.0,0.0,1e-05]
[1778928679776,50.8,77924.71,0.0,-1.0,0.0,1e-05]
[1778928681790,50.8,77917.29,0.0,-1.0,0.0,1e-05]
[1778928682425,50.8,77917.29,0.0,-1.0,0.0,1e-05]
[1778928682560,50.8,77917.29,0.0,-1.0,0.0,1e-05]
[1778928683671,50.8,77917.02,0.0,-1.0,0.0,1e-05]
[1778928683807,50.8,77917.02,0.0,-1.0,0.0,1e-05]
[1778928683909,50.8,77911.7,0.0,-1.0,0.0,1e-05]
[1778928687285,50.8,77912.24,0.0,-1.0,0.0,1e-05]
[1778928687307,50.8,77912.24,0.0,-1.0,0.0,1e-05]
[1778928688842,50.8,77909.11,0.0,-1.0,0.0,1e-05]
[1778928691863,50.8,77909.2,0.0,-1.0,0.0,1e-05]
[1778928694179,50.8,77909.3,0.0,-1.0,0.0,1e-05]
[1778928694309,50.8,77909.3,0.0,-1.0,0.0,1e-05]
[1778928694837,50.8,77910.47,0.0,-1.0,0.0,1e-05]
[1778928695058,50.8,77910.47,0.0,-1.0,0.0,1e-05]
[1778928695129,50.8,77910.43,0.0,-1.0,0.0,1e-05]
[1778928700926,50.8,77909.9,0.0,-1.0,0.0,1e-05]
[1778928705961,50.8,77904.05,0.0,-1.0,0.0,1e-05]
[1778928707034,50.8,77904.05,0.0,-1.0,0.0,1e-05]
[1778928707057,50.8,77904.05,0.0,-1.0,0.0,1e-05]
[1778928707189,50.8,77899.2,0.0,-1.0,0.0,1e-05]
[1778928711042,50.8,77898.92,0.0,-1.0,0.0,1e-05]
[1778928711069,50.8,77898.92,0.0,-1.0,0.0,1e-05]
[1778928711080,50.8,77898.65,0.0,-1.0,0.0,1e-05]
[1778928716286,50.8,77898.51,0.0,-1.0,0.0,1e-05]
[1778928716310,50.8,77898.51,0.0,-1.0,0.0,1e-05]
[1778928716411,50.8,77900.44,0.0,-1.0,0.0,1e-05]
[1778928721884,50.8,77900.75,0.0,-1.0,0.0,1e-05]
[1778928722063,50.8,77900.75,0.0,-1.0,0.0,1e-05]
[1778928722073,50.8,77900.15,0.0,-1.0,0.0,1e-05]
[1778928727108,50.8,77900.05,0.0,-1.0,0.0,1e-05]
[1778928730119,50.8,77901.0,0.0,-1.0,0.0,1e-05]
[1778928730308,50.8,77901.0,0.0,-1.0,0.0,1e-05]
[1778928733150,50.8,77907.11,0.0,-1.0,0.0,1e-05]
[1778928733944,50.8,77907.11,0.0,-1.0,0.0,1e-05]
[1778928734059,50.8,77907.11,0.0,-1.0,0.0,1e-05]
[1778928734629,50.8,77908.13,0.0,-1.0,0.0,1e-05]
[1778928734808,50.8,77908.13,0.0,-1.0,0.0,1e-05]
[1778928735164,50.8,77908.12,0.0,-1.0,0.0,1e-05]
[1778928737178,50.8,77912.23,0.0,-1.0,0.0,1e-05]
[1778928737918,50.8,77912.23,0.0,-1.0,0.0,1e-05]
[1778928738060,50.8,77912.23,0.0,-1.0,0.0,1e-05]
[1778928743220,50.8,77914.67,0.0,-1.0,0.0,1e-05]
[1778928745922,50.8,77914.89,0.0,-1.0,0.0,1e-05]
[1778928746058,50.8,77914.89,0.0,-1.0,0.0,1e-05]
[1778928746700,50.8,77914.57,0.0,-1.0,0.0,1e-05]
[1778928746808,50.8,77914.57,0.0,-1.0,0.0,1e-05]
[1778928746910,50.8,77914.57,0.0,-1.0,0.0,1e-05]
[1778928751277,50.8,77914.31,0.0,-1.0,0.0,1e-05]
[1778928754516,50.8,77915.25,0.0,-1.0,0.0,1e-05]
[1778928754561,50.8,77915.25,0.0,-1.0,0.0,1e-05]
[1778928760340,50.8,77915.01,0.0,-1.0,0.0,1e-05]
[1778928761129,50.8,77915.01,0.0,-1.0,0.0,1e-05]
[1778928761308,50.8,77915.01,0.0,-1.0,0.0,1e-05]
[1778928762686,50.8,77914.38,0.0,-1.0,0.0,1e-05]
[1778928762808,50.8,77914.38,0.0,-1.0,0.0,1e-05]
[1778928763361,50.8,77914.67,0.0,-1.0,0.0,1e-05]
[1778928765375,50.8,77921.66,0.0,-1.0,0.0,1e-05]
[1778928767389,50.8,77926.39,0.0,-1.0,0.0,1e-05]
[1778928769403,50.8,77928.83,0.0,-1.0,0.0,1e-05]
[1778928770410,50.8,77932.46,0.0,-1.0,0.0,1e-05]
[1778928772058,50.8,77932.01,0.0,-1.0,0.0,1e-05]
[1778928772415,50.8,77932.01,0.0,-1.0,0.0,1e-05]
[1778928772424,50.8,77930.47,0.0,-1.0,0.0,1e-05]
[1778928772560,50.8,77930.47,0.0,-1.0,0.0,1e-05]
[1778928777969,50.8,77929.82,0.0,-1.0,0.0,1e-05]
[1778928778058,50.8,77929.82,0.0,-1.0,0.0,1e-05]
[1778928783501,50.8,77929.16,0.0,-1.0,0.0,1e-05]
[1778928785839,50.8,77929.29,0.0,-1.0,0.0,1e-05]
[1778928786059,50.8,77929.29,0.0,-1.0,0.0,1e-05]
[1778928786075,50.8,77929.29,0.0,-1.0,0.0,1e-05]
[1778928786309,50.8,77929.29,0.0,-1.0,0.0,1e-05]
[1778928786354,50.8,77928.75,0.0,-1.0,0.0,1e-05]
[1778928791557,50.8,77926.89,0.0,-1.0,0.0,1e-05]
[1778928792984,50.8,77926.89,0.0,-1.0,0.0,1e-05]
[1778928793058,50.8,77926.89,0.0,-1.0,0.0,1e-05]
[1778928793140,50.8,77923.82,0.0,-1.0,0.0,1e-05]
[1778928793559,50.8,77923.82,0.0,-1.0,0.0,1e-05]
[1778928793808,50.8,77923.82,0.0,-1.0,0.0,1e-05]
[1778928800624,50.8,77923.88,0.0,-1.0,0.0,1e-05]
[1778928805659,50.8,77923.49,0.0,-1.0,0.0,1e-05]
[1778928806666,50.8,77920.64,0.0,-1.0,0.0,1e-05]
[1778928808231,50.8,77920.64,0.0,-1.0,0.0,1e-05]
[1778928808308,50.8,77920.64,0.0,-1.0,0.0,1e-05]
[1778928808409,50.8,77919.96,0.0,-1.0,0.0,1e-05]
[1778928809031,50.8,77919.96,0.0,-1.0,0.0,1e-05]
[1778928809058,50.8,77919.96,0.0,-1.0,0.0,1e-05]
[1778928809132,50.8,77918.54,0.0,-1.0,0.0,1e-05]
[1778928812296,50.8,77918.54,0.0,-1.0,0.0,1e-05]
[1778928812308,50.8,77918.54,0.0,-1.0,0.0,1e-05]
[1778928812394,50.8,77918.61,0.0,-1.0,0.0,1e-05]
[1778928817244,50.8,77900.05,0.0,-1.0,0.0,1e-05]
[1778928817743,50.8,77898.53,0.0,-1.0,0.0,1e-05]
[1778928819354,50.8,77898.53,0.0,-1.0,0.0,1e-05]
[1778928819561,50.8,77897.29,0.0,-1.0,0.0,1e-05]
[1778928829827,50.8,77896.15,0.0,-1.0,0.0,1e-05]
[1778928833567,50.8,77895.45,0.0,-1.0,0.0,1e-05]
[1778928833808,50.8,77895.45,0.0,-1.0,0.0,1e-05]
[1778928834482,50.8,77895.45,0.0,-1.0,0.0,1e-05]
[1778928833855,50.8,77894.88,0.0,-1.0,0.0,1e-05]
[1778928834567,50.8,77894.88,0.0,-1.0,0.0,1e-05]
[1778928834862,50.8,77891.92,0.0,-1.0,0.0,1e-05]
[1778928835869,50.8,77893.29,0.0,-1.0,0.0,1e-05]
[1778928836876,50.8,77891.54,0.0,-1.0,0.0,1e-05]
[1778928839240,50.8,77891.78,0.0,-1.0,0.0,1e-05]
[1778928839308,50.8,77891.78,0.0,-1.0,0.0,1e-05]
[1778928839409,50.8,77891.88,0.0,-1.0,0.0,1e-05]
[1778928840441,50.8,77891.88,0.0,-1.0,0.0,1e-05]
[1778928840562,50.8,77891.3,0.0,-1.0,0.0,1e-05]
[1778928840904,50.8,77889.23,0.0,-1.0,0.0,1e-05]
[1778928845939,50.8,77890.08,0.0,-1.0,0.0,1e-05]
[1778928847953,50.8,77887.93,0.0,-1.0,0.0,1e-05]
[1778928852990,50.8,77887.57,0.0,-1.0,0.0,1e-05]
[1778928858025,50.8,77887.61,0.0,-1.0,0.0,1e-05]
[1778928859032,50.8,77889.18,0.0,-1.0,0.0,1e-05]
[1778928859983,50.8,77889.18,0.0,-1.0,0.0,1e-05]
[1778928860058,50.8,77889.18,0.0,-1.0,0.0,1e-05]
[1778928860078,50.8,77889.21,0.0,-1.0,0.0,1e-05]
[1778928860767,50.8,77889.21,0.0,-1.0,0.0,1e-05]
[1778928860809,50.8,77889.21,0.0,-1.0,0.0,1e-05]
[1778928867088,50.8,77889.73,0.0,-1.0,0.0,1e-05]
[1778928871116,50.8,77889.76,0.0,-1.0,0.0,1e-05]
[1778928873195,50.8,77889.76,0.0,-1.0,0.0,1e-05]
[1778928873308,50.8,77889.76,0.0,-1.0,0.0,1e-05]
[1778928873449,50.8,77889.76,0.0,-1.0,0.0,1e-05]
[1778928873563,50.8,77889.76,0.0,-1.0,0.0,1e-05]
[1778928873487,50.8,77889.78,0.0,-1.0,0.0,1e-05]
[1778928880182,50.8,77890.09,0.0,-1.0,0.0,1e-05]
[1778928880931,50.8,77890.09,0.0,-1.0,0.0,1e-05]
[1778928881057,50.8,77890.09,0.0,-1.0,0.0,1e-05]
[1778928881189,50.8,77889.47,0.0,-1.0,0.0,1e-05]
[1778928881600,50.8,77889.47,0.0,-1.0,0.0,1e-05]
[1778928881809,50.8,77889.47,0.0,-1.0,0.0,1e-05]
[1778928887231,50.8,77889.35,0.0,-1.0,0.0,1e-05]
[1778928892266,50.8,77889.85,0.0,-1.0,0.0,1e-05]
[1778928897301,50.8,77889.73,0.0,-1.0,0.0,1e-05]
[1778928899806,50.8,77888.59,0.0,-1.0,0.0,1e-05]
[1778928900057,50.8,77888.59,0.0,-1.0,0.0,1e-05]
[1778928900495,50.8,77888.59,0.0,-1.0,0.0,1e-05]
[1778928900562,50.8,77888.59,0.0,-1.0,0.0,1e-05]
[1778928900537,50.8,77887.85,0.0,-1.0,0.0,1e-05]
[1778928906962,50.8,77887.24,0.0,-1.0,0.0,1e-05]
[1778928907060,50.8,77887.24,0.0,-1.0,0.0,1e-05]
[1778928912406,50.8,77888.24,0.0,-1.0,0.0,1e-05]
[1778928913850,50.8,77889.27,0.0,-1.0,0.0,1e-05]
[1778928914058,50.8,77889.27,0.0,-1.0,0.0,1e-05]
[1778928914335,50.8,77889.27,0.0,-1.0,0.0,1e-05]
[1778928914562,50.8,77889.27,0.0,-1.0,0.0,1e-05]
[1778928914420,50.8,77888.92,0.0,-1.0,0.0,1e-05]
[1778928917441,50.8,77901.05,0.0,-1.0,0.0,1e-05]
[1778928918448,50.8,77910.25,0.0,-1.0,0.0,1e-05]
[1778928919269,50.8,77910.25,0.0,-1.0,0.0,1e-05]
[1778928919309,50.8,77910.25,0.0,-1.0,0.0,1e-05]
[1778928919455,50.8,77911.35,0.0,-1.0,0.0,1e-05]
[1778928920254,50.8,77911.35,0.0,-1.0,0.0,1e-05]
[1778928920309,50.8,77911.35,0.0,-1.0,0.0,1e-05]
[1778928921469,50.8,77913.63,0.0,-1.0,0.0,1e-05]
[1778928924289,50.8,77914.44,0.0,-1.0,0.0,1e-05]
[1778928924308,50.8,77914.44,0.0,-1.0,0.0,1e-05]
[1778928924603,50.8,77914.44,0.0,-1.0,0.0,1e-05]
[1778928924490,50.8,77915.29,0.0,-1.0,0.0,1e-05]
[1778928924809,50.8,77915.29,0.0,-1.0,0.0,1e-05]
[1778928928526,50.8,77917.3,0.0,-1.0,0.0,1e-05]
[1778928930476,50.8,77916.67,0.0,-1.0,0.0,1e-05]
[1778928930561,50.8,77916.67,0.0,-1.0,0.0,1e-05]
[1778928930583,50.8,77919.35,0.0,-1.0,0.0,1e-05]
[1778928931547,50.8,77919.4,0.0,-1.0,0.0,1e-05]
[1778928934568,50.8,77917.9,0.0,-1.0,0.0,1e-05]
[1778928935575,50.8,77921.45,0.0,-1.0,0.0,1e-05]
[1778928936077,50.8,77921.45,0.0,-1.0,0.0,1e-05]
[1778928936308,50.8,77921.45,0.0,-1.0,0.0,1e-05]
[1778928936582,50.8,77921.9,0.0,-1.0,0.0,1e-05]
[1778928936681,50.8,77921.9,0.0,-1.0,0.0,1e-05]
[1778928936808,50.8,77921.9,0.0,-1.0,0.0,1e-05]
[1778928942624,50.8,77924.25,0.0,-1.0,0.0,1e-05]
[1778928944090,50.8,77924.33,0.0,-1.0,0.0,1e-05]
[1778928944308,50.8,77924.33,0.0,-1.0,0.0,1e-05]
[1778928944569,50.8,77924.33,0.0,-1.0,0.0,1e-05]
[1778928944642,50.8,77924.99,0.0,-1.0,0.0,1e-05]
[1778928944808,50.8,77924.99,0.0,-1.0,0.0,1e-05]
[1778928945649,50.8,77926.34,0.0,-1.0,0.0,1e-05]
[1778928950684,50.8,77924.53,0.0,-1.0,0.0,1e-05]
[1778928953202,50.8,77924.53,0.0,-1.0,0.0,1e-05]
[1778928953308,50.8,77924.53,0.0,-1.0,0.0,1e-05]
[1778928953409,50.8,77925.21,0.0,-1.0,0.0,1e-05]
[1778928954007,50.8,77925.21,0.0,-1.0,0.0,1e-05]
[1778928954060,50.8,77925.21,0.0,-1.0,0.0,1e-05]
[1778928954159,50.8,77926.89,0.0,-1.0,0.0,1e-05]
[1778928959325,50.8,77927.44,0.0,-1.0,0.0,1e-05]
[1778928960602,50.8,77927.75,0.0,-1.0,0.0,1e-05]
[1778928960642,50.8,77927.75,0.0,-1.0,0.0,1e-05]
[1778928960808,50.8,77927.75,0.0,-1.0,0.0,1e-05]
[1778928961631,50.8,77927.75,0.0,-1.0,0.0,1e-05]
[1778928960853,50.8,77928.73,0.0,-1.0,0.0,1e-05]
[1778928961810,50.8,77928.73,0.0,-1.0,0.0,1e-05]
[1778928961844,50.8,77923.63,0.0,-1.0,0.0,1e-05]
[1778928963505,50.8,77923.63,0.0,-1.0,0.0,1e-05]
[1778928963568,50.8,77923.63,0.0,-1.0,0.0,1e-05]
[1778928963670,50.8,77932.37,0.0,-1.0,0.0,1e-05]
[1778928966316,50.8,77932.71,0.0,-1.0,0.0,1e-05]
[1778928966558,50.8,77932.71,0.0,-1.0,0.0,1e-05]
[1778928966645,50.8,77930.81,0.0,-1.0,0.0,1e-05]
[1778928967333,50.8,77930.81,0.0,-1.0,0.0,1e-05]
[1778928967559,50.8,77930.81,0.0,-1.0,0.0,1e-05]
[1778928970824,50.8,77929.04,0.0,-1.0,0.0,1e-05]
[1778928975143,50.8,77928.78,0.0,-1.0,0.0,1e-05]
[1778928975308,50.8,77928.78,0.0,-1.0,0.0,1e-05]
[1778928975409,50.8,77933.4,0.0,-1.0,0.0,1e-05]
[1778928976059,50.8,77933.4,0.0,-1.0,0.0,1e-05]
[1778928976310,50.8,77933.4,0.0,-1.0,0.0,1e-05]
[1778928976410,50.8,77935.79,0.0,-1.0,0.0,1e-05]
[1778928977874,50.8,77933.62,0.0,-1.0,0.0,1e-05]
[1778928982908,50.8,77934.35,0.0,-1.0,0.0,1e-05]
[1778928991971,50.8,77935.84,0.0,-1.0,0.0,1e-05]
[1778928993197,50.8,77935.84,0.0,-1.0,0.0,1e-05]
[1778928993308,50.8,77935.84,0.0,-1.0,0.0,1e-05]
[1778928993406,50.8,77935.66,0.0,-1.0,0.0,1e-05]
[1778928993980,50.8,77935.66,0.0,-1.0,0.0,1e-05]
[1778928994058,50.8,77935.66,0.0,-1.0,0.0,1e-05]
[1778929000027,50.8,77935.82,0.0,-1.0,0.0,1e-05]
[1778929004068,50.8,77936.0,0.0,-1.0,0.0,1e-05]
[1778929004308,50.8,77936.0,0.0,-1.0,0.0,1e-05]
[1778929004362,50.8,77936.24,0.0,-1.0,0.0,1e-05]
[1778929004952,50.8,77936.24,0.0,-1.0,0.0,1e-05]
[1778929005059,50.8,77936.24,0.0,-1.0,0.0,1e-05]
[1778929009090,50.8,77938.31,0.0,-1.0,0.0,1e-05]
[1778929009832,50.8,77938.31,0.0,-1.0,0.0,1e-05]
[1778929010058,50.8,77938.31,0.0,-1.0,0.0,1e-05]
[1778929010494,50.8,77938.31,0.0,-1.0,0.0,1e-05]
[1778929010565,50.8,77938.31,0.0,-1.0,0.0,1e-05]
[1778929010666,50.8,77937.89,0.0,-1.0,0.0,1e-05]
[1778929012111,50.8,77939.14,0.0,-1.0,0.0,1e-05]
[1778929013118,50.8,77940.13,0.0,-1.0,0.0,1e-05]
[1778929017146,50.8,77943.52,0.0,-1.0,0.0,1e-05]
[1778929020167,50.8,77944.76,0.0,-1.0,0.0,1e-05]
[1778929021037,50.8,77944.76,0.0,-1.0,0.0,1e-05]
[1778929021057,50.8,77944.76,0.0,-1.0,0.0,1e-05]
[1778929021174,50.8,77944.62,0.0,-1.0,0.0,1e-05]
[1778929022113,50.8,77944.62,0.0,-1.0,0.0,1e-05]
[1778929022309,50.8,77944.62,0.0,-1.0,0.0,1e-05]
[1778929027193,50.8,77943.93,0.0,-1.0,0.0,1e-05]
[1778929027307,50.8,77943.93,0.0,-1.0,0.0,1e-05]
[1778929027404,50.8,77944.37,0.0,-1.0,0.0,1e-05]
[1778929028005,50.8,77944.37,0.0,-1.0,0.0,1e-05]
[1778929028060,50.8,77944.37,0.0,-1.0,0.0,1e-05]
[1778929030237,50.8,77947.32,0.0,-1.0,0.0,1e-05]
[1778929031244,50.8,77948.33,0.0,-1.0,0.0,1e-05]
[1778929032251,50.8,77949.23,0.0,-1.0,0.0,1e-05]
[1778929034795,50.8,77949.25,0.0,-1.0,0.0,1e-05]
[1778929034808,50.8,77949.25,0.0,-1.0,0.0,1e-05]
[1778929035272,50.8,77949.4,0.0,-1.0,0.0,1e-05]
[1778929035809,50.8,77949.4,0.0,-1.0,0.0,1e-05]
[1778929037286,50.8,77954.34,0.0,-1.0,0.0,1e-05]
[1778929038001,50.8,77954.34,0.0,-1.0,0.0,1e-05]
[1778929038057,50.8,77954.34,0.0,-1.0,0.0,1e-05]
[1778929038597,50.8,77954.34,0.0,-1.0,0.0,1e-05]
[1778929038661,50.8,77950.86,0.0,-1.0,0.0,1e-05]
[1778929038809,50.8,77950.86,0.0,-1.0,0.0,1e-05]
[1778929039300,50.8,77949.15,0.0,-1.0,0.0,1e-05]
[1778929042025,50.8,77948.93,0.0,-1.0,0.0,1e-05]
[1778929042060,50.8,77948.93,0.0,-1.0,0.0,1e-05]
[1778929042321,50.8,77946.9,0.0,-1.0,0.0,1e-05]
[1778929043328,50.8,77944.97,0.0,-1.0,0.0,1e-05]
[1778929044335,50.8,77939.01,0.0,-1.0,0.0,1e-05]
[1778929045364,50.8,77939.01,0.0,-1.0,0.0,1e-05]
[1778929045560,50.8,77939.01,0.0,-1.0,0.0,1e-05]
[1778929045618,50.8,77936.81,0.0,-1.0,0.0,1e-05]
[1778929046058,50.8,77936.81,0.0,-1.0,0.0,1e-05]
[1778929046349,50.8,77936.9,0.0,-1.0,0.0,1e-05]
[1778929051384,50.8,77936.49,0.0,-1.0,0.0,1e-05]
[1778929053720,50.8,77937.8,0.0,-1.0,0.0,1e-05]
[1778929053808,50.8,77937.33,0.0,-1.0,0.0,1e-05]
[1778929054405,50.8,77928.31,0.0,-1.0,0.0,1e-05]
[1778929055412,50.8,77926.7,0.0,-1.0,0.0,1e-05]
[1778929057171,50.8,77927.27,0.0,-1.0,0.0,1e-05]
[1778929057307,50.8,77927.27,0.0,-1.0,0.0,1e-05]
[1778929057426,50.8,77927.46,0.0,-1.0,0.0,1e-05]
[1778929061455,50.8,77929.48,0.0,-1.0,0.0,1e-05]
[1778929066490,50.8,77929.84,0.0,-1.0,0.0,1e-05]
[1778929067345,50.8,77929.84,0.0,-1.0,0.0,1e-05]
[1778929067560,50.8,77929.84,0.0,-1.0,0.0,1e-05]
[1778929073539,50.8,77929.9,0.0,-1.0,0.0,1e-05]
[1778929078231,50.8,77930.71,0.0,-1.0,0.0,1e-05]
[1778929078309,50.8,77930.71,0.0,-1.0,0.0,1e-05]
[1778929078574,50.8,77929.1,0.0,-1.0,0.0,1e-05]
[1778929079468,50.8,77929.1,0.0,-1.0,0.0,1e-05]
[1778929079559,50.8,77929.1,0.0,-1.0,0.0,1e-05]
[1778929079581,50.8,77928.74,0.0,-1.0,0.0,1e-05]
[1778929083609,50.8,77922.21,0.0,-1.0,0.0,1e-05]
[1778929084030,50.8,77922.21,0.0,-1.0,0.0,1e-05]
[1778929084061,50.8,77922.21,0.0,-1.0,0.0,1e-05]
[1778929084616,50.8,77920.65,0.0,-1.0,0.0,1e-05]
[1778929087939,50.8,77920.81,0.0,-1.0,0.0,1e-05]
[1778929088058,50.8,77920.81,0.0,-1.0,0.0,1e-05]
[1778929088491,50.8,77920.81,0.0,-1.0,0.0,1e-05]
[1778929088558,50.8,77920.81,0.0,-1.0,0.0,1e-05]
[1778929088644,50.8,77920.85,0.0,-1.0,0.0,1e-05]
[1778929093685,50.8,77916.57,0.0,-1.0,0.0,1e-05]
[1778929094432,50.8,77916.57,0.0,-1.0,0.0,1e-05]
[1778929094560,50.8,77916.57,0.0,-1.0,0.0,1e-05]
[1778929099727,50.8,77915.84,0.0,-1.0,0.0,1e-05]
[1778929102899,50.8,77914.94,0.0,-1.0,0.0,1e-05]
[1778929103059,50.8,77914.94,0.0,-1.0,0.0,1e-05]
[1778929104206,50.8,77914.92,0.0,-1.0,0.0,1e-05]
[1778929104308,50.8,77914.92,0.0,-1.0,0.0,1e-05]
[1778929104397,50.8,77914.92,0.0,-1.0,0.0,1e-05]
[1778929109797,50.8,77915.72,0.0,-1.0,0.0,1e-05]
[1778929111811,50.8,77915.76,0.0,-1.0,0.0,1e-05]
[1778929112741,50.8,77915.76,0.0,-1.0,0.0,1e-05]
[1778929112810,50.8,77915.76,0.0,-1.0,0.0,1e-05]
[1778929117853,50.8,77916.24,0.0,-1.0,0.0,1e-05]
[1778929123364,50.8,77916.56,0.0,-1.0,0.0,1e-05]
[1778929123559,50.8,77916.56,0.0,-1.0,0.0,1e-05]
[1778929124762,50.8,77918.05,0.0,-1.0,0.0,1e-05]
[1778929124808,50.8,77918.05,0.0,-1.0,0.0,1e-05]
[1778929124807,50.8,77922.39,0.0,-1.0,0.0,1e-05]
[1778929129937,50.8,77922.51,0.0,-1.0,0.0,1e-05]
[1778929132958,50.8,77926.56,0.0,-1.0,0.0,1e-05]
[1778929136986,50.8,77924.8,0.0,-1.0,0.0,1e-05]
[1778929137993,50.8,77927.23,0.0,-1.0,0.0,1e-05]
[1778929141512,50.8,77928.01,0.0,-1.0,0.0,1e-05]
[1778929141563,50.8,77928.01,0.0,-1.0,0.0,1e-05]
[1778929146386,50.8,77928.02,0.0,-1.0,0.0,1e-05]
[1778929146562,50.8,77928.02,0.0,-1.0,0.0,1e-05]
[1778929146610,50.8,77928.02,0.0,-1.0,0.0,1e-05]
[1778929146808,50.8,77928.02,0.0,-1.0,0.0,1e-05]
[1778929146657,50.8,77928.27,0.0,-1.0,0.0,1e-05]
[1778929153101,50.8,77929.63,0.0,-1.0,0.0,1e-05]
[1778929154162,50.8,77929.63,0.0,-1.0,0.0,1e-05]
[1778929154308,50.8,77929.63,0.0,-1.0,0.0,1e-05]
[1778929160150,50.8,77929.16,0.0,-1.0,0.0,1e-05]
[1778929161157,50.8,77926.62,0.0,-1.0,0.0,1e-05]
[1778929161957,50.8,77926.62,0.0,-1.0,0.0,1e-05]
[1778929162063,50.8,77926.62,0.0,-1.0,0.0,1e-05]
[1778929163469,50.8,77926.33,0.0,-1.0,0.0,1e-05]
[1778929163559,50.8,77926.33,0.0,-1.0,0.0,1e-05]
[1778929163661,50.8,77926.23,0.0,-1.0,0.0,1e-05]
[1778929169222,50.8,77926.44,0.0,-1.0,0.0,1e-05]
[1778929171236,50.8,77926.41,0.0,-1.0,0.0,1e-05]
[1778929175264,50.8,77928.1,0.0,-1.0,0.0,1e-05]
[1778929175961,50.8,77928.1,0.0,-1.0,0.0,1e-05]
[1778929176068,50.8,77928.1,0.0,-1.0,0.0,1e-05]
[1778929181279,50.8,77930.2,0.0,-1.0,0.0,1e-05]
[1778929181309,50.8,77930.2,0.0,-1.0,0.0,1e-05]
[1778929181676,50.8,77930.2,0.0,-1.0,0.0,1e-05]
[1778929181808,50.8,77930.2,0.0,-1.0,0.0,1e-05]
[1778929181773,50.8,77930.01,0.0,-1.0,0.0,1e-05]
[1778929186342,50.8,77932.6,0.0,-1.0,0.0,1e-05]
[1778929187489,50.8,77932.6,0.0,-1.0,0.0,1e-05]
[1778929187560,50.8,77932.6,0.0,-1.0,0.0,1e-05]
[1778929193391,50.8,77932.62,0.0,-1.0,0.0,1e-05]
[1778929199433,50.8,77933.46,0.0,-1.0,0.0,1e-05]
[1778929201447,50.8,77944.27,0.0,-1.0,0.0,1e-05]
[1778929202454,50.8,77947.69,0.0,-1.0,0.0,1e-05]
[1778929203461,50.8,77953.59,0.0,-1.0,0.0,1e-05]
[1778929204560,50.8,77953.59,0.0,-1.0,0.0,1e-05]
[1778929204809,50.8,77953.59,0.0,-1.0,0.0,1e-05]
[1778929204910,50.8,77955.66,0.0,-1.0,0.0,1e-05]
[1778929205475,50.8,77960.32,0.0,-1.0,0.0,1e-05]
[1778929206483,50.8,77975.44,0.0,-1.0,0.0,1e-05]
[1778929207490,50.8,77981.23,0.0,-1.0,0.0,1e-05]
[1778929209504,50.8,77991.77,0.0,-1.0,0.0,1e-05]
[1778929210511,50.8,77995.63,0.0,-1.0,0.0,1e-05]
[1778929211518,50.8,77993.98,0.0,-1.0,0.0,1e-05]
[1778929213532,50.8,77995.77,0.0,-1.0,0.0,1e-05]
[1778929214539,50.8,77999.97,0.0,-1.0,0.0,1e-05]
[1778929216553,50.8,78004.61,0.0,-1.0,0.0,1e-05]
[1778929219574,50.8,78010.17,0.0,-1.0,0.0,1e-05]
[1778929220582,50.8,78011.82,0.0,-1.0,0.0,1e-05]
[1778929223602,50.8,78016.34,0.0,-1.0,0.0,1e-05]
[1778929224510,50.8,78016.34,0.0,-1.0,0.0,1e-05]
[1778929224559,50.8,78016.34,0.0,-1.0,0.0,1e-05]
[1778929225616,50.8,78018.55,0.0,-1.0,0.0,1e-05]
[1778929228637,50.8,78020.91,0.0,-1.0,0.0,1e-05]
[1778929230545,50.8,78021.27,0.0,-1.0,0.0,1e-05]
[1778929230557,50.8,78021.27,0.0,-1.0,0.0,1e-05]
[1778929231659,50.8,78022.16,0.0,-1.0,0.0,1e-05]
[1778929232082,50.8,78022.16,0.0,-1.0,0.0,1e-05]
[1778929232309,50.8,78022.16,0.0,-1.0,0.0,1e-05]
[1778929232666,50.8,78023.63,0.0,-1.0,0.0,1e-05]
[1778929234642,50.8,78023.4,0.0,-1.0,0.0,1e-05]
[1778929234680,50.8,78035.03,0.0,-1.0,0.0,1e-05]
[1778929235687,50.8,78040.54,0.0,-1.0,0.0,1e-05]
[1778929236694,50.8,78036.79,0.0,-1.0,0.0,1e-05]
[1778929237702,50.8,78032.66,0.0,-1.0,0.0,1e-05]
[1778929238531,50.8,78032.66,0.0,-1.0,0.0,1e-05]
[1778929239715,50.8,78035.28,0.0,-1.0,0.0,1e-05]
[1778929240722,50.8,78037.49,0.0,-1.0,0.0,1e-05]
[1778929241729,50.8,78035.46,0.0,-1.0,0.0,1e-05]
[1778929242736,50.8,78038.44,0.0,-1.0,0.0,1e-05]
[1778929244628,50.8,78038.52,0.0,-1.0,0.0,1e-05]
[1778929244808,50.8,78038.52,0.0,-1.0,0.0,1e-05]
[1778929244893,50.8,78045.7,0.0,-1.0,0.0,1e-05]
[1778929245757,50.8,78052.5,0.0,-1.0,0.0,1e-05]
[1778929246764,50.8,78056.8,0.0,-1.0,0.0,1e-05]
[1778929247771,50.8,78048.37,0.0,-1.0,0.0,1e-05]
[1778929248778,50.8,78049.04,0.0,-1.0,0.0,1e-05]
[1778929252806,50.8,78050.77,0.0,-1.0,0.0,1e-05]
[1778929253814,50.8,78052.71,0.0,-1.0,0.0,1e-05]
[1778929255887,50.8,78054.78,0.0,-1.0,0.0,1e-05]
[1778929256896,50.8,78052.29,0.0,-1.0,0.0,1e-05]
[1778929257902,50.8,78048.58,0.0,-1.0,0.0,1e-05]
[1778929258909,50.8,78046.55,0.0,-1.0,0.0,1e-05]
[1778929260923,50.8,78040.38,0.0,-1.0,0.0,1e-05]
[1778929261930,50.8,78036.32,0.0,-1.0,0.0,1e-05]
[1778929263945,50.8,78034.46,0.0,-1.0,0.0,1e-05]
[1778929264951,50.8,78040.05,0.0,-1.0,0.0,1e-05]
[1778929266965,50.8,78035.28,0.0,-1.0,0.0,1e-05]
[1778929267971,50.8,78035.28,0.0,-1.0,0.0,1e-05]
[1778929267972,50.8,78032.4,0.0,-1.0,0.0,1e-05]
[1778929268058,50.8,78032.4,0.0,-1.0,0.0,1e-05]
[1778929272001,50.8,78029.51,0.0,-1.0,0.0,1e-05]
[1778929273008,50.8,78024.41,0.0,-1.0,0.0,1e-05]
[1778929274015,50.8,78022.63,0.0,-1.0,0.0,1e-05]
[1778929276028,50.8,78022.58,0.0,-1.0,0.0,1e-05]
[1778929276059,50.8,78022.58,0.0,-1.0,0.0,1e-05]
[1778929276375,50.8,78022.27,0.0,-1.0,0.0,1e-05]
[1778929278045,50.8,78018.6,0.0,-1.0,0.0,1e-05]
[1778929279812,50.8,78014.07,0.0,-1.0,0.0,1e-05]
[1778929280561,50.8,78014.07,0.0,-1.0,0.0,1e-05]
[1778929282071,50.8,78016.66,0.0,-1.0,0.0,1e-05]
[1778929284469,50.8,78016.34,0.0,-1.0,0.0,1e-05]
[1778929284560,50.8,78016.34,0.0,-1.0,0.0,1e-05]
[1778929284632,50.8,78014.04,0.0,-1.0,0.0,1e-05]
[1778929288895,50.8,78014.51,0.0,-1.0,0.0,1e-05]
[1778929289009,50.8,78014.51,0.0,-1.0,0.0,1e-05]
[1778929288996,50.8,78019.24,0.0,-1.0,0.0,1e-05]
[1778929290127,50.8,78026.0,0.0,-1.0,0.0,1e-05]
[1778929291150,50.8,78026.0,0.0,-1.0,0.0,1e-05]
[1778929291309,50.8,78026.0,0.0,-1.0,0.0,1e-05]
[1778929291514,50.8,78027.55,0.0,-1.0,0.0,1e-05]
[1778929295162,50.8,78030.45,0.0,-1.0,0.0,1e-05]
[1778929296169,50.8,78032.64,0.0,-1.0,0.0,1e-05]
[1778929297774,50.8,78032.64,0.0,-1.0,0.0,1e-05]
[1778929297809,50.8,78032.64,0.0,-1.0,0.0,1e-05]
[1778929298027,50.8,78025.25,0.0,-1.0,0.0,1e-05]
[1778929299190,50.8,78027.9,0.0,-1.0,0.0,1e-05]
[1778929300563,50.8,78027.9,0.0,-1.0,0.0,1e-05]
[1778929301204,50.8,78025.54,0.0,-1.0,0.0,1e-05]
[1778929302231,50.8,78025.54,0.0,-1.0,0.0,1e-05]
[1778929302310,50.8,78025.54,0.0,-1.0,0.0,1e-05]
[1778929302401,50.8,78024.09,0.0,-1.0,0.0,1e-05]
[1778929306239,50.8,78019.86,0.0,-1.0,0.0,1e-05]
[1778929307246,50.8,78015.19,0.0,-1.0,0.0,1e-05]
[1778929309650,50.8,78014.27,0.0,-1.0,0.0,1e-05]
[1778929309809,50.8,78014.27,0.0,-1.0,0.0,1e-05]
[1778929315242,50.8,78013.28,0.0,-1.0,0.0,1e-05]
[1778929315309,50.8,78013.28,0.0,-1.0,0.0,1e-05]
[1778929315590,50.8,78013.28,0.0,-1.0,0.0,1e-05]
[1778929315809,50.8,78013.28,0.0,-1.0,0.0,1e-05]
[1778929315821,50.8,78011.99,0.0,-1.0,0.0,1e-05]
[1778929321344,50.8,78019.13,0.0,-1.0,0.0,1e-05]
[1778929322351,50.8,78021.76,0.0,-1.0,0.0,1e-05]
[1778929323358,50.8,78026.13,0.0,-1.0,0.0,1e-05]
[1778929324305,50.8,78026.13,0.0,-1.0,0.0,1e-05]
[1778929324478,50.8,78026.13,0.0,-1.0,0.0,1e-05]
[1778929324564,50.8,78026.13,0.0,-1.0,0.0,1e-05]
[1778929324569,50.8,78027.39,0.0,-1.0,0.0,1e-05]
[1778929328393,50.8,78025.19,0.0,-1.0,0.0,1e-05]
[1778929330407,50.8,78027.62,0.0,-1.0,0.0,1e-05]
[1778929331414,50.8,78030.0,0.0,-1.0,0.0,1e-05]
[1778929332365,50.8,78030.0,0.0,-1.0,0.0,1e-05]
[1778929332562,50.8,78030.0,0.0,-1.0,0.0,1e-05]
[1778929332625,50.8,78030.0,0.0,-1.0,0.0,1e-05]
[1778929332809,50.8,78030.0,0.0,-1.0,0.0,1e-05]
[1778929332864,50.8,78030.84,0.0,-1.0,0.0,1e-05]
[1778929336449,50.8,78034.24,0.0,-1.0,0.0,1e-05]
[1778929337456,50.8,78037.62,0.0,-1.0,0.0,1e-05]
[1778929338463,50.8,78041.8,0.0,-1.0,0.0,1e-05]
[1778929339672,50.8,78041.8,0.0,-1.0,0.0,1e-05]
[1778929339809,50.8,78041.8,0.0,-1.0,0.0,1e-05]
[1778929339899,50.8,78044.06,0.0,-1.0,0.0,1e-05]
[1778929340380,50.8,78044.06,0.0,-1.0,0.0,1e-05]
[1778929340561,50.8,78044.06,0.0,-1.0,0.0,1e-05]
[1778929344505,50.8,78036.79,0.0,-1.0,0.0,1e-05]
[1778929345513,50.8,78030.86,0.0,-1.0,0.0,1e-05]
[1778929346519,50.8,78028.13,0.0,-1.0,0.0,1e-05]
[1778929347458,50.8,78028.13,0.0,-1.0,0.0,1e-05]
[1778929347561,50.8,78028.13,0.0,-1.0,0.0,1e-05]
[1778929347948,50.8,78028.13,0.0,-1.0,0.0,1e-05]
[1778929348058,50.8,78028.13,0.0,-1.0,0.0,1e-05]
[1778929348014,50.8,78027.69,0.0,-1.0,0.0,1e-05]
[1778929348533,50.8,78026.15,0.0,-1.0,0.0,1e-05]
[1778929349540,50.8,78022.95,0.0,-1.0,0.0,1e-05]
[1778929350991,50.8,78022.95,0.0,-1.0,0.0,1e-05]
[1778929351058,50.8,78022.95,0.0,-1.0,0.0,1e-05]
[1778929351085,50.8,78022.45,0.0,-1.0,0.0,1e-05]
[1778929351554,50.8,78023.94,0.0,-1.0,0.0,1e-05]
[1778929352561,50.8,78022.17,0.0,-1.0,0.0,1e-05]
[1778929357565,50.8,78020.82,0.0,-1.0,0.0,1e-05]
[1778929357810,50.8,78020.82,0.0,-1.0,0.0,1e-05]
[1778929363638,50.8,78022.08,0.0,-1.0,0.0,1e-05]
[1778929365652,50.8,78019.91,0.0,-1.0,0.0,1e-05]
[1778929368674,50.8,78014.18,0.0,-1.0,0.0,1e-05]
[1778929370309,50.8,78014.45,0.0,-1.0,0.0,1e-05]
[1778929370559,50.8,78014.45,0.0,-1.0,0.0,1e-05]
[1778929370683,50.8,78014.45,0.0,-1.0,0.0,1e-05]
[1778929370811,50.8,78014.45,0.0,-1.0,0.0,1e-05]
[1778929370897,50.8,78014.12,0.0,-1.0,0.0,1e-05]
[1778929376730,50.8,78014.44,0.0,-1.0,0.0,1e-05]
[1778929379751,50.8,78010.9,0.0,-1.0,0.0,1e-05]
[1778929380222,50.8,78010.9,0.0,-1.0,0.0,1e-05]
[1778929380309,50.8,78010.9,0.0,-1.0,0.0,1e-05]
[1778929380716,50.8,78010.9,0.0,-1.0,0.0,1e-05]
[1778929380808,50.8,78010.9,0.0,-1.0,0.0,1e-05]
[1778929380909,50.8,78010.39,0.0,-1.0,0.0,1e-05]
[1778929384787,50.8,78011.99,0.0,-1.0,0.0,1e-05]
[1778929387030,50.8,78011.88,0.0,-1.0,0.0,1e-05]
[1778929387059,50.8,78011.88,0.0,-1.0,0.0,1e-05]
[1778929387586,50.8,78011.88,0.0,-1.0,0.0,1e-05]
[1778929387809,50.8,78011.88,0.0,-1.0,0.0,1e-05]
[1778929387912,50.8,78013.33,0.0,-1.0,0.0,1e-05]
[1778929390828,50.8,78017.49,0.0,-1.0,0.0,1e-05]
[1778929392413,50.8,78018.8,0.0,-1.0,0.0,1e-05]
[1778929392561,50.8,78018.8,0.0,-1.0,0.0,1e-05]
[1778929392842,50.8,78018.96,0.0,-1.0,0.0,1e-05]
[1778929395231,50.8,78018.92,0.0,-1.0,0.0,1e-05]
[1778929395307,50.8,78018.92,0.0,-1.0,0.0,1e-05]
[1778929397877,50.8,78023.38,0.0,-1.0,0.0,1e-05]
[1778929398884,50.8,78024.99,0.0,-1.0,0.0,1e-05]
[1778929400869,50.8,78025.03,0.0,-1.0,0.0,1e-05]
[1778929401061,50.8,78025.03,0.0,-1.0,0.0,1e-05]
[1778929401106,50.8,78025.03,0.0,-1.0,0.0,1e-05]
[1778929401180,50.8,78025.03,0.0,-1.0,0.0,1e-05]
[1778929401310,50.8,78025.03,0.0,-1.0,0.0,1e-05]
[1778929406940,50.8,78026.43,0.0,-1.0,0.0,1e-05]
[1778929407947,50.8,78028.65,0.0,-1.0,0.0,1e-05]
[1778929410968,50.8,78025.3,0.0,-1.0,0.0,1e-05]
[1778929413989,50.8,78024.53,0.0,-1.0,0.0,1e-05]
[1778929414315,50.8,78024.53,0.0,-1.0,0.0,1e-05]
[1778929414561,50.8,78024.53,0.0,-1.0,0.0,1e-05]
[1778929414797,50.8,78024.53,0.0,-1.0,0.0,1e-05]
[1778929414809,50.8,78024.53,0.0,-1.0,0.0,1e-05]
[1778929414996,50.8,78023.06,0.0,-1.0,0.0,1e-05]
[1778929420031,50.8,78022.39,0.0,-1.0,0.0,1e-05]
[1778929420703,50.8,78022.39,0.0,-1.0,0.0,1e-05]
[1778929420809,50.8,78022.39,0.0,-1.0,0.0,1e-05]
[1778929421000,50.8,78022.39,0.0,-1.0,0.0,1e-05]
[1778929421058,50.8,78022.39,0.0,-1.0,0.0,1e-05]
[1778929421101,50.8,78023.02,0.0,-1.0,0.0,1e-05]
[1778929427082,50.8,78023.22,0.0,-1.0,0.0,1e-05]
[1778929433122,50.8,78022.67,0.0,-1.0,0.0,1e-05]
[1778929438161,50.8,78022.6,0.0,-1.0,0.0,1e-05]
[1778929438462,50.8,78022.6,0.0,-1.0,0.0,1e-05]
[1778929438560,50.8,78022.6,0.0,-1.0,0.0,1e-05]
[1778929438882,50.8,78022.6,0.0,-1.0,0.0,1e-05]
[1778929439059,50.8,78022.6,0.0,-1.0,0.0,1e-05]
[1778929439168,50.8,78021.9,0.0,-1.0,0.0,1e-05]
[1778929444203,50.8,78021.24,0.0,-1.0,0.0,1e-05]
[1778929451252,50.8,78021.84,0.0,-1.0,0.0,1e-05]
[1778929455308,50.8,78023.21,0.0,-1.0,0.0,1e-05]
[1778929455483,50.8,78023.21,0.0,-1.0,0.0,1e-05]
[1778929455561,50.8,78023.21,0.0,-1.0,0.0,1e-05]
[1778929455662,50.8,78022.78,0.0,-1.0,0.0,1e-05]
[1778929461638,50.8,78022.14,0.0,-1.0,0.0,1e-05]
[1778929461703,50.8,78022.14,0.0,-1.0,0.0,1e-05]
[1778929461809,50.8,78022.14,0.0,-1.0,0.0,1e-05]
[1778929461911,50.8,78020.92,0.0,-1.0,0.0,1e-05]
[1778929467364,50.8,78020.5,0.0,-1.0,0.0,1e-05]
[1778929469378,50.8,78018.47,0.0,-1.0,0.0,1e-05]
[1778929470385,50.8,78020.51,0.0,-1.0,0.0,1e-05]
[1778929471392,50.8,78020.72,0.0,-1.0,0.0,1e-05]
[1778929476428,50.8,78020.97,0.0,-1.0,0.0,1e-05]
[1778929478007,50.8,78020.97,0.0,-1.0,0.0,1e-05]
[1778929478060,50.8,78020.97,0.0,-1.0,0.0,1e-05]
[1778929480898,50.8,78020.35,0.0,-1.0,0.0,1e-05]
[1778929481059,50.8,78020.35,0.0,-1.0,0.0,1e-05]
[1778929481127,50.8,78020.81,0.0,-1.0,0.0,1e-05]
[1778929486498,50.8,78020.51,0.0,-1.0,0.0,1e-05]
[1778929489933,50.8,78020.5,0.0,-1.0,0.0,1e-05]
[1778929490059,50.8,78020.5,0.0,-1.0,0.0,1e-05]
[1778929495561,50.8,78021.86,0.0,-1.0,0.0,1e-05]
[1778929498584,50.8,78027.79,0.0,-1.0,0.0,1e-05]
[1778929500010,50.8,78027.79,0.0,-1.0,0.0,1e-05]
[1778929500059,50.8,78027.79,0.0,-1.0,0.0,1e-05]
[1778929500160,50.8,78029.25,0.0,-1.0,0.0,1e-05]
[1778929500335,50.8,78029.25,0.0,-1.0,0.0,1e-05]
[1778929500560,50.8,78029.25,0.0,-1.0,0.0,1e-05]
[1778929501605,50.8,78024.53,0.0,-1.0,0.0,1e-05]
[1778929502612,50.8,78022.45,0.0,-1.0,0.0,1e-05]
[1778929503619,50.8,78020.56,0.0,-1.0,0.0,1e-05]
[1778929504463,50.8,78020.56,0.0,-1.0,0.0,1e-05]
[1778929504561,50.8,78020.56,0.0,-1.0,0.0,1e-05]
[1778929504625,50.8,78020.56,0.0,-1.0,0.0,1e-05]
[1778929504810,50.8,78020.56,0.0,-1.0,0.0,1e-05]
[1778929504908,50.8,78020.72,0.0,-1.0,0.0,1e-05]
[1778929506643,50.8,78022.95,0.0,-1.0,0.0,1e-05]
[1778929512685,50.8,78022.8,0.0,-1.0,0.0,1e-05]
[1778929513692,50.8,78017.27,0.0,-1.0,0.0,1e-05]
[1778929517422,50.8,78016.82,0.0,-1.0,0.0,1e-05]
[1778929517558,50.8,78016.82,0.0,-1.0,0.0,1e-05]
[1778929517802,50.8,78016.82,0.0,-1.0,0.0,1e-05]
[1778929517808,50.8,78016.82,0.0,-1.0,0.0,1e-05]
[1778929517849,50.8,78015.36,0.0,-1.0,0.0,1e-05]
[1778929524250,50.8,78014.49,0.0,-1.0,0.0,1e-05]
[1778929524309,50.8,78014.76,0.0,-1.0,0.0,1e-05]
[1778929524497,50.8,78014.76,0.0,-1.0,0.0,1e-05]
[1778929524560,50.8,78014.76,0.0,-1.0,0.0,1e-05]
[1778929524770,50.8,78014.95,0.0,-1.0,0.0,1e-05]
[1778929529805,50.8,78013.99,0.0,-1.0,0.0,1e-05]
[1778929531819,50.8,78013.47,0.0,-1.0,0.0,1e-05]
[1778929533656,50.8,78013.1,0.0,-1.0,0.0,1e-05]
[1778929533808,50.8,78013.1,0.0,-1.0,0.0,1e-05]
[1778929534237,50.8,78013.1,0.0,-1.0,0.0,1e-05]
[1778929533833,50.8,78013.5,0.0,-1.0,0.0,1e-05]
[1778929534313,50.8,78013.5,0.0,-1.0,0.0,1e-05]
[1778929535847,50.8,78014.92,0.0,-1.0,0.0,1e-05]
[1778929540174,50.8,78013.94,0.0,-1.0,0.0,1e-05]
[1778929540308,50.8,78013.94,0.0,-1.0,0.0,1e-05]
[1778929540882,50.8,78014.37,0.0,-1.0,0.0,1e-05]
[1778929547931,50.8,78013.54,0.0,-1.0,0.0,1e-05]
[1778929552636,50.8,78013.38,0.0,-1.0,0.0,1e-05]
[1778929552809,50.8,78013.38,0.0,-1.0,0.0,1e-05]
[1778929558001,50.8,78012.37,0.0,-1.0,0.0,1e-05]
[1778929562145,50.8,78012.22,0.0,-1.0,0.0,1e-05]
[1778929562246,50.8,78012.2,0.0,-1.0,0.0,1e-05]
[1778929562308,50.8,78012.2,0.0,-1.0,0.0,1e-05]
[1778929568071,50.8,78012.16,0.0,-1.0,0.0,1e-05]
[1778929573106,50.8,77997.72,0.0,-1.0,0.0,1e-05]
[1778929574113,50.8,77992.98,0.0,-1.0,0.0,1e-05]
[1778929575120,50.8,77999.02,0.0,-1.0,0.0,1e-05]
[1778929576127,50.8,78000.69,0.0,-1.0,0.0,1e-05]
[1778929576450,50.8,78000.69,0.0,-1.0,0.0,1e-05]
[1778929576649,50.8,78000.69,0.0,-1.0,0.0,1e-05]
[1778929576766,50.8,78000.69,0.0,-1.0,0.0,1e-05]
[1778929576808,50.8,78000.69,0.0,-1.0,0.0,1e-05]
[1778929577134,50.8,78000.62,0.0,-1.0,0.0,1e-05]
[1778929581163,50.8,77999.31,0.0,-1.0,0.0,1e-05]
[1778929588213,50.8,77998.67,0.0,-1.0,0.0,1e-05]
[1778929590100,50.8,77999.19,0.0,-1.0,0.0,1e-05]
[1778929590227,50.8,77999.06,0.0,-1.0,0.0,1e-05]
[1778929590366,50.8,77999.06,0.0,-1.0,0.0,1e-05]
[1778929590561,50.8,77999.06,0.0,-1.0,0.0,1e-05]
[1778929591234,50.8,77998.84,0.0,-1.0,0.0,1e-05]
[1778929597277,50.8,77999.28,0.0,-1.0,0.0,1e-05]
[1778929602311,50.8,78001.46,0.0,-1.0,0.0,1e-05]
[1778929602357,50.8,78001.46,0.0,-1.0,0.0,1e-05]
[1778929602556,50.8,78001.46,0.0,-1.0,0.0,1e-05]
[1778929602606,50.8,78001.46,0.0,-1.0,0.0,1e-05]
[1778929602809,50.8,78001.46,0.0,-1.0,0.0,1e-05]
[1778929603318,50.8,78001.01,0.0,-1.0,0.0,1e-05]
[1778929605332,50.8,77999.21,0.0,-1.0,0.0,1e-05]
[1778929606378,50.8,77999.21,0.0,-1.0,0.0,1e-05]
[1778929606563,50.8,77999.21,0.0,-1.0,0.0,1e-05]
[1778929612381,50.8,77999.0,0.0,-1.0,0.0,1e-05]
[1778929614395,50.8,77997.65,0.0,-1.0,0.0,1e-05]
[1778929617902,50.8,77997.31,0.0,-1.0,0.0,1e-05]
[1778929618058,50.8,77997.31,0.0,-1.0,0.0,1e-05]
[1778929618243,50.8,77997.31,0.0,-1.0,0.0,1e-05]
[1778929618314,50.8,77997.31,0.0,-1.0,0.0,1e-05]
[1778929618344,50.8,77995.74,0.0,-1.0,0.0,1e-05]
[1778929619430,50.8,77997.11,0.0,-1.0,0.0,1e-05]
[1778929621444,50.8,77995.36,0.0,-1.0,0.0,1e-05]
[1778929623545,50.8,77994.39,0.0,-1.0,0.0,1e-05]
[1778929623562,50.8,77994.39,0.0,-1.0,0.0,1e-05]
[1778929624411,50.8,77994.16,0.0,-1.0,0.0,1e-05]
[1778929624560,50.8,77994.16,0.0,-1.0,0.0,1e-05]
[1778929624620,50.8,77994.97,0.0,-1.0,0.0,1e-05]
[1778929630686,50.8,77994.4,0.0,-1.0,0.0,1e-05]
[1778929630808,50.8,77994.4,0.0,-1.0,0.0,1e-05]
[1778929630848,50.8,77992.81,0.0,-1.0,0.0,1e-05]
[1778929631517,50.8,77987.52,0.0,-1.0,0.0,1e-05]
[1778929634538,50.8,77986.17,0.0,-1.0,0.0,1e-05]
[1778929637337,50.8,77986.37,0.0,-1.0,0.0,1e-05]
[1778929637537,50.8,77986.75,0.0,-1.0,0.0,1e-05]
[1778929637561,50.8,77986.75,0.0,-1.0,0.0,1e-05]
[1778929637570,50.8,77988.31,0.0,-1.0,0.0,1e-05]
[1778929638566,50.8,77992.19,0.0,-1.0,0.0,1e-05]
[1778929640581,50.8,77993.53,0.0,-1.0,0.0,1e-05]
[1778929642020,50.8,77993.53,0.0,-1.0,0.0,1e-05]
[1778929642059,50.8,77993.53,0.0,-1.0,0.0,1e-05]
[1778929642148,50.8,78005.46,0.0,-1.0,0.0,1e-05]
[1778929642384,50.8,78005.46,0.0,-1.0,0.0,1e-05]
[1778929642559,50.8,78005.46,0.0,-1.0,0.0,1e-05]
[1778929642595,50.8,78009.07,0.0,-1.0,0.0,1e-05]
[1778929645616,50.8,78017.11,0.0,-1.0,0.0,1e-05]
[1778929647189,50.8,78017.11,0.0,-1.0,0.0,1e-05]
[1778929647310,50.8,78017.11,0.0,-1.0,0.0,1e-05]
[1778929647352,50.8,78018.76,0.0,-1.0,0.0,1e-05]
[1778929647678,50.8,78018.76,0.0,-1.0,0.0,1e-05]
[1778929647809,50.8,78018.76,0.0,-1.0,0.0,1e-05]
[1778929647896,50.8,78020.27,0.0,-1.0,0.0,1e-05]
[1778929652907,50.8,78021.87,0.0,-1.0,0.0,1e-05]
[1778929653520,50.8,78021.87,0.0,-1.0,0.0,1e-05]
[1778929653567,50.8,78021.87,0.0,-1.0,0.0,1e-05]
[1778929653672,50.8,78022.54,0.0,-1.0,0.0,1e-05]
[1778929654561,50.8,78022.54,0.0,-1.0,0.0,1e-05]
[1778929657319,50.8,78022.29,0.0,-1.0,0.0,1e-05]
[1778929657326,50.8,78029.51,0.0,-1.0,0.0,1e-05]
[1778929657559,50.8,78029.51,0.0,-1.0,0.0,1e-05]
[1778929658169,50.8,78029.51,0.0,-1.0,0.0,1e-05]
[1778929658309,50.8,78029.51,0.0,-1.0,0.0,1e-05]
[1778929658383,50.8,78032.31,0.0,-1.0,0.0,1e-05]
[1778929658707,50.8,78029.82,0.0,-1.0,0.0,1e-05]
[1778929662330,50.8,78030.31,0.0,-1.0,0.0,1e-05]
[1778929662355,50.8,78025.55,0.0,-1.0,0.0,1e-05]
[1778929662561,50.8,78025.55,0.0,-1.0,0.0,1e-05]
[1778929663279,50.8,78025.55,0.0,-1.0,0.0,1e-05]
[1778929663311,50.8,78025.55,0.0,-1.0,0.0,1e-05]
[1778929663304,50.8,78024.86,0.0,-1.0,0.0,1e-05]
[1778929663742,50.8,78026.99,0.0,-1.0,0.0,1e-05]
[1778929667289,50.8,78027.46,0.0,-1.0,0.0,1e-05]
[1778929667309,50.8,78027.46,0.0,-1.0,0.0,1e-05]
[1778929667385,50.8,78022.67,0.0,-1.0,0.0,1e-05]
[1778929667699,50.8,78022.67,0.0,-1.0,0.0,1e-05]
[1778929667809,50.8,78022.67,0.0,-1.0,0.0,1e-05]
[1778929667911,50.8,78020.01,0.0,-1.0,0.0,1e-05]
[1778929670412,50.8,78019.57,0.0,-1.0,0.0,1e-05]
[1778929670565,50.8,78019.57,0.0,-1.0,0.0,1e-05]
[1778929671161,50.8,78019.57,0.0,-1.0,0.0,1e-05]
[1778929671310,50.8,78019.57,0.0,-1.0,0.0,1e-05]
[1778929671373,50.8,78016.88,0.0,-1.0,0.0,1e-05]
[1778929674374,50.8,78016.87,0.0,-1.0,0.0,1e-05]
[1778929674560,50.8,78017.02,0.0,-1.0,0.0,1e-05]
[1778929675826,50.8,78015.95,0.0,-1.0,0.0,1e-05]
[1778929676833,50.8,78014.74,0.0,-1.0,0.0,1e-05]
[1778929679524,50.8,78014.69,0.0,-1.0,0.0,1e-05]
[1778929679560,50.8,78014.69,0.0,-1.0,0.0,1e-05]
[1778929679749,50.8,78014.69,0.0,-1.0,0.0,1e-05]
[1778929679808,50.8,78014.69,0.0,-1.0,0.0,1e-05]
[1778929679854,50.8,78019.12,0.0,-1.0,0.0,1e-05]
[1778929683396,50.8,78019.89,0.0,-1.0,0.0,1e-05]
[1778929683563,50.8,78019.89,0.0,-1.0,0.0,1e-05]
[1778929683929,50.8,78019.89,0.0,-1.0,0.0,1e-05]
[1778929684058,50.8,78019.89,0.0,-1.0,0.0,1e-05]
[1778929684160,50.8,78023.36,0.0,-1.0,0.0,1e-05]
[1778929684889,50.8,78024.19,0.0,-1.0,0.0,1e-05]
[1778929687573,50.8,78024.4,0.0,-1.0,0.0,1e-05]
[1778929687809,50.8,78024.4,0.0,-1.0,0.0,1e-05]
[1778929687910,50.8,78024.92,0.0,-1.0,0.0,1e-05]
[1778929690931,50.8,78027.53,0.0,-1.0,0.0,1e-05]
[1778929692387,50.8,78027.53,0.0,-1.0,0.0,1e-05]
[1778929692391,50.8,78029.93,0.0,-1.0,0.0,1e-05]
[1778929692560,50.8,78029.93,0.0,-1.0,0.0,1e-05]
[1778929692990,50.8,78029.93,0.0,-1.0,0.0,1e-05]
[1778929693057,50.8,78029.93,0.0,-1.0,0.0,1e-05]
[1778929693149,50.8,78029.34,0.0,-1.0,0.0,1e-05]
[1778929696973,50.8,78033.7,0.0,-1.0,0.0,1e-05]
[1778929702009,50.8,78033.68,0.0,-1.0,0.0,1e-05]
[1778929704799,50.8,78033.41,0.0,-1.0,0.0,1e-05]
[1778929704809,50.8,78033.41,0.0,-1.0,0.0,1e-05]
[1778929705030,50.8,78032.55,0.0,-1.0,0.0,1e-05]
[1778929709339,50.8,78031.83,0.0,-1.0,0.0,1e-05]
[1778929709364,50.8,78031.06,0.0,-1.0,0.0,1e-05]
[1778929709559,50.8,78031.06,0.0,-1.0,0.0,1e-05]
[1778929710065,50.8,78030.29,0.0,-1.0,0.0,1e-05]
[1778929712079,50.8,78027.89,0.0,-1.0,0.0,1e-05]
[1778929714950,50.8,78027.74,0.0,-1.0,0.0,1e-05]
[1778929715057,50.8,78027.74,0.0,-1.0,0.0,1e-05]
[1778929715100,50.8,78026.31,0.0,-1.0,0.0,1e-05]
[1778929716560,50.8,78026.4,0.0,-1.0,0.0,1e-05]
[1778929717114,50.8,78026.36,0.0,-1.0,0.0,1e-05]
[1778929723156,50.8,78026.15,0.0,-1.0,0.0,1e-05]
[1778929724163,50.8,78024.43,0.0,-1.0,0.0,1e-05]
[1778929725599,50.8,78023.46,0.0,-1.0,0.0,1e-05]
[1778929725808,50.8,78023.46,0.0,-1.0,0.0,1e-05]
[1778929730207,50.8,78019.0,0.0,-1.0,0.0,1e-05]
[1778929731558,50.8,78018.53,0.0,-1.0,0.0,1e-05]
[1778929731808,50.8,78018.53,0.0,-1.0,0.0,1e-05]
[1778929732806,50.8,78018.14,0.0,-1.0,0.0,1e-05]
[1778929733058,50.8,78018.14,0.0,-1.0,0.0,1e-05]
[1778929733228,50.8,78018.45,0.0,-1.0,0.0,1e-05]
[1778929735242,50.8,78016.08,0.0,-1.0,0.0,1e-05]
[1778929740277,50.8,78015.58,0.0,-1.0,0.0,1e-05]
[1778929743662,50.8,78015.82,0.0,-1.0,0.0,1e-05]
[1778929743808,50.8,78015.82,0.0,-1.0,0.0,1e-05]
[1778929747326,50.8,78014.01,0.0,-1.0,0.0,1e-05]
[1778929751032,50.8,78013.52,0.0,-1.0,0.0,1e-05]
[1778929751063,50.8,78013.52,0.0,-1.0,0.0,1e-05]
[1778929752519,50.8,78013.49,0.0,-1.0,0.0,1e-05]
[1778929752561,50.8,78013.49,0.0,-1.0,0.0,1e-05]
[1778929753369,50.8,78013.31,0.0,-1.0,0.0,1e-05]
[1778929758404,50.8,78013.57,0.0,-1.0,0.0,1e-05]
[1778929759034,50.8,78013.57,0.0,-1.0,0.0,1e-05]
[1778929759058,50.8,78013.57,0.0,-1.0,0.0,1e-05]
[1778929759411,50.8,78016.38,0.0,-1.0,0.0,1e-05]
[1778929764446,50.8,78017.83,0.0,-1.0,0.0,1e-05]
[1778929766460,50.8,78021.17,0.0,-1.0,0.0,1e-05]
[1778929767467,50.8,78023.41,0.0,-1.0,0.0,1e-05]
[1778929768046,50.8,78023.41,0.0,-1.0,0.0,1e-05]
[1778929768059,50.8,78023.41,0.0,-1.0,0.0,1e-05]
[1778929768474,50.8,78023.53,0.0,-1.0,0.0,1e-05]
[1778929770488,50.8,78021.06,0.0,-1.0,0.0,1e-05]
[1778929771495,50.8,78019.96,0.0,-1.0,0.0,1e-05]
[1778929772502,50.8,78022.18,0.0,-1.0,0.0,1e-05]
[1778929774560,50.8,78021.79,0.0,-1.0,0.0,1e-05]
[1778929774808,50.8,78021.79,0.0,-1.0,0.0,1e-05]
[1778929774909,50.8,78021.33,0.0,-1.0,0.0,1e-05]
[1778929776559,50.8,78021.25,0.0,-1.0,0.0,1e-05]
[1778929777537,50.8,78019.0,0.0,-1.0,0.0,1e-05]
[1778929778544,50.8,78016.61,0.0,-1.0,0.0,1e-05]
[1778929780457,50.8,78016.61,0.0,-1.0,0.0,1e-05]
[1778929779551,50.8,78014.79,0.0,-1.0,0.0,1e-05]
[1778929780560,50.8,78014.79,0.0,-1.0,0.0,1e-05]
[1778929780661,50.8,78014.79,0.0,-1.0,0.0,1e-05]
[1778929783579,50.8,78013.11,0.0,-1.0,0.0,1e-05]
[1778929787607,50.8,78015.07,0.0,-1.0,0.0,1e-05]
[1778929792642,50.8,78013.44,0.0,-1.0,0.0,1e-05]
[1778929795950,50.8,78013.26,0.0,-1.0,0.0,1e-05]
[1778929795954,50.8,78013.26,0.0,-1.0,0.0,1e-05]
[1778929796059,50.8,78013.26,0.0,-1.0,0.0,1e-05]
[1778929796160,50.8,78013.4,0.0,-1.0,0.0,1e-05]
[1778929801705,50.8,78013.91,0.0,-1.0,0.0,1e-05]
[1778929804728,50.8,78016.17,0.0,-1.0,0.0,1e-05]
[1778929806314,50.8,78016.17,0.0,-1.0,0.0,1e-05]
[1778929806353,50.8,78017.02,0.0,-1.0,0.0,1e-05]
[1778929806573,50.8,78017.02,0.0,-1.0,0.0,1e-05]
[1778929811777,50.8,78016.64,0.0,-1.0,0.0,1e-05]
[1778929816814,50.8,78016.13,0.0,-1.0,0.0,1e-05]
[1778929821849,50.8,78016.51,0.0,-1.0,0.0,1e-05]
[1778929822940,50.8,78016.51,0.0,-1.0,0.0,1e-05]
[1778929823058,50.8,78016.51,0.0,-1.0,0.0,1e-05]
[1778929823064,50.8,78016.51,0.0,-1.0,0.0,1e-05]
[1778929823309,50.8,78016.51,0.0,-1.0,0.0,1e-05]
[1778929823410,50.8,78016.8,0.0,-1.0,0.0,1e-05]
[1778929829081,50.8,78016.27,0.0,-1.0,0.0,1e-05]
[1778929829309,50.8,78016.27,0.0,-1.0,0.0,1e-05]
[1778929831919,50.8,78017.91,0.0,-1.0,0.0,1e-05]
[1778929836954,50.8,78018.03,0.0,-1.0,0.0,1e-05]
[1778929841989,50.8,78018.51,0.0,-1.0,0.0,1e-05]
[1778929844630,50.8,78019.62,0.0,-1.0,0.0,1e-05]
[1778929844634,50.8,78019.62,0.0,-1.0,0.0,1e-05]
[1778929844809,50.8,78019.62,0.0,-1.0,0.0,1e-05]
[1778929845014,50.8,78019.58,0.0,-1.0,0.0,1e-05]
[1778929851056,50.8,78019.65,0.0,-1.0,0.0,1e-05]
[1778929858105,50.8,78019.3,0.0,-1.0,0.0,1e-05]
[1778929861743,50.8,78019.43,0.0,-1.0,0.0,1e-05]
[1778929861766,50.8,78019.43,0.0,-1.0,0.0,1e-05]
[1778929861809,50.8,78019.43,0.0,-1.0,0.0,1e-05]
[1778929862133,50.8,78019.15,0.0,-1.0,0.0,1e-05]
[1778929867169,50.8,78024.81,0.0,-1.0,0.0,1e-05]
[1778929868123,50.8,78024.81,0.0,-1.0,0.0,1e-05]
[1778929868133,50.8,78024.81,0.0,-1.0,0.0,1e-05]
[1778929868309,50.8,78024.81,0.0,-1.0,0.0,1e-05]
[1778929868360,50.8,78022.06,0.0,-1.0,0.0,1e-05]
[1778929874218,50.8,78020.2,0.0,-1.0,0.0,1e-05]
[1778929874830,50.8,78020.2,0.0,-1.0,0.0,1e-05]
[1778929874880,50.8,78020.2,0.0,-1.0,0.0,1e-05]
[1778929875059,50.8,78020.2,0.0,-1.0,0.0,1e-05]
[1778929875225,50.8,78019.96,0.0,-1.0,0.0,1e-05]
[1778929876232,50.8,78015.44,0.0,-1.0,0.0,1e-05]
[1778929881267,50.8,78015.57,0.0,-1.0,0.0,1e-05]
[1778929883616,50.8,78015.59,0.0,-1.0,0.0,1e-05]
[1778929883687,50.8,78014.9,0.0,-1.0,0.0,1e-05]
[1778929883814,50.8,78014.9,0.0,-1.0,0.0,1e-05]
[1778929884288,50.8,78014.87,0.0,-1.0,0.0,1e-05]
[1778929890330,50.8,78014.62,0.0,-1.0,0.0,1e-05]
[1778929891337,50.8,78015.52,0.0,-1.0,0.0,1e-05]
[1778929896372,50.8,78014.51,0.0,-1.0,0.0,1e-05]
[1778929898847,50.8,78014.16,0.0,-1.0,0.0,1e-05]
[1778929898894,50.8,78014.16,0.0,-1.0,0.0,1e-05]
[1778929899058,50.8,78014.16,0.0,-1.0,0.0,1e-05]
[1778929899393,50.8,78013.87,0.0,-1.0,0.0,1e-05]
[1778929904428,50.8,78013.29,0.0,-1.0,0.0,1e-05]
[1778929909463,50.8,78012.75,0.0,-1.0,0.0,1e-05]
[1778929915505,50.8,78013.48,0.0,-1.0,0.0,1e-05]
[1778929916304,50.8,78013.48,0.0,-1.0,0.0,1e-05]
[1778929916309,50.8,78013.48,0.0,-1.0,0.0,1e-05]
[1778929916362,50.8,78013.48,0.0,-1.0,0.0,1e-05]
[1778929916566,50.8,78013.48,0.0,-1.0,0.0,1e-05]
[1778929916596,50.8,78013.7,0.0,-1.0,0.0,1e-05]
[1778929922555,50.8,78013.34,0.0,-1.0,0.0,1e-05]
[1778929927590,50.8,78012.64,0.0,-1.0,0.0,1e-05]
[1778929930246,50.8,78012.61,0.0,-1.0,0.0,1e-05]
[1778929930310,50.8,78012.61,0.0,-1.0,0.0,1e-05]
[1778929935646,50.8,78012.6,0.0,-1.0,0.0,1e-05]
[1778929938095,50.8,78013.04,0.0,-1.0,0.0,1e-05]
[1778929938165,50.8,78013.04,0.0,-1.0,0.0,1e-05]
[1778929938309,50.8,78013.04,0.0,-1.0,0.0,1e-05]
[1778929938667,50.8,78012.87,0.0,-1.0,0.0,1e-05]
[1778929943702,50.8,78012.87,0.0,-1.0,0.0,1e-05]
[1778929945026,50.8,78012.87,0.0,-1.0,0.0,1e-05]
[1778929945058,50.8,78012.87,0.0,-1.0,0.0,1e-05]
[1778929945129,50.8,78012.87,0.0,-1.0,0.0,1e-05]
[1778929945308,50.8,78012.87,0.0,-1.0,0.0,1e-05]
[1778929945357,50.8,78012.68,0.0,-1.0,0.0,1e-05]
[1778929947730,50.8,78014.25,0.0,-1.0,0.0,1e-05]
[1778929950752,50.8,78016.51,0.0,-1.0,0.0,1e-05]
[1778929951965,50.8,78016.51,0.0,-1.0,0.0,1e-05]
[1778929952065,50.8,78016.51,0.0,-1.0,0.0,1e-05]
[1778929952066,50.8,78017.2,0.0,-1.0,0.0,1e-05]
[1778929952766,50.8,78021.23,0.0,-1.0,0.0,1e-05]
[1778929953714,50.8,78021.23,0.0,-1.0,0.0,1e-05]
[1778929953809,50.8,78021.23,0.0,-1.0,0.0,1e-05]
[1778929954132,50.8,78021.23,0.0,-1.0,0.0,1e-05]
[1778929954309,50.8,78021.23,0.0,-1.0,0.0,1e-05]
[1778929954367,50.8,78023.4,0.0,-1.0,0.0,1e-05]
[1778929954780,50.8,78021.03,0.0,-1.0,0.0,1e-05]
[1778929955787,50.8,78023.36,0.0,-1.0,0.0,1e-05]
[1778929958038,50.8,78024.56,0.0,-1.0,0.0,1e-05]
[1778929958062,50.8,78024.56,0.0,-1.0,0.0,1e-05]
[1778929958149,50.8,78024.56,0.0,-1.0,0.0,1e-05]
[1778929958310,50.8,78024.56,0.0,-1.0,0.0,1e-05]
[1778929958323,50.8,78028.1,0.0,-1.0,0.0,1e-05]
[1778929963843,50.8,78027.97,0.0,-1.0,0.0,1e-05]
[1778929967871,50.8,78029.92,0.0,-1.0,0.0,1e-05]
[1778929973032,50.8,78029.73,0.0,-1.0,0.0,1e-05]
[1778929973058,50.8,78029.73,0.0,-1.0,0.0,1e-05]
[1778929979713,50.8,78029.85,0.0,-1.0,0.0,1e-05]
[1778929979810,50.8,78029.7,0.0,-1.0,0.0,1e-05]
[1778929979963,50.8,78029.93,0.0,-1.0,0.0,1e-05]
[1778929981977,50.8,78032.97,0.0,-1.0,0.0,1e-05]
[1778929982984,50.8,78034.69,0.0,-1.0,0.0,1e-05]
[1778929984058,50.8,78034.69,0.0,-1.0,0.0,1e-05]
[1778929984310,50.8,78034.69,0.0,-1.0,0.0,1e-05]
[1778929990035,50.8,78036.39,0.0,-1.0,0.0,1e-05]
[1778929991042,50.8,78039.23,0.0,-1.0,0.0,1e-05]
[1778929992049,50.8,78041.97,0.0,-1.0,0.0,1e-05]
[1778929993874,50.8,78043.04,0.0,-1.0,0.0,1e-05]
[1778929994059,50.8,78043.04,0.0,-1.0,0.0,1e-05]
[1778929994238,50.8,78043.04,0.0,-1.0,0.0,1e-05]
[1778929994310,50.8,78043.04,0.0,-1.0,0.0,1e-05]
[1778929994390,50.8,78043.59,0.0,-1.0,0.0,1e-05]
[1778929996565,50.8,78044.05,0.0,-1.0,0.0,1e-05]
[1778929997085,50.8,78046.99,0.0,-1.0,0.0,1e-05]
[1778929999099,50.8,78052.39,0.0,-1.0,0.0,1e-05]
[1778930000151,50.8,78052.39,0.0,-1.0,0.0,1e-05]
[1778930000269,50.8,78052.39,0.0,-1.0,0.0,1e-05]
[1778930000309,50.8,78052.39,0.0,-1.0,0.0,1e-05]
[1778930000370,50.8,78053.63,0.0,-1.0,0.0,1e-05]
[1778930004139,50.8,78051.67,0.0,-1.0,0.0,1e-05]
[1778930006509,50.8,78051.08,0.0,-1.0,0.0,1e-05]
[1778930006560,50.8,78051.08,0.0,-1.0,0.0,1e-05]
[1778930006634,50.8,78051.08,0.0,-1.0,0.0,1e-05]
[1778930006735,50.8,78051.3,0.0,-1.0,0.0,1e-05]
[1778930006808,50.8,78051.3,0.0,-1.0,0.0,1e-05]
[1778930009917,50.8,78053.02,0.0,-1.0,0.0,1e-05]
[1778930010058,50.8,78053.02,0.0,-1.0,0.0,1e-05]
[1778930011188,50.8,78055.57,0.0,-1.0,0.0,1e-05]
[1778930014593,50.8,78055.94,0.0,-1.0,0.0,1e-05]
[1778930014619,50.8,78055.54,0.0,-1.0,0.0,1e-05]
[1778930014809,50.8,78055.54,0.0,-1.0,0.0,1e-05]
[1778930018237,50.8,78059.91,0.0,-1.0,0.0,1e-05]
[1778930019428,50.8,78059.91,0.0,-1.0,0.0,1e-05]
[1778930019560,50.8,78059.91,0.0,-1.0,0.0,1e-05]
[1778930025286,50.8,78060.29,0.0,-1.0,0.0,1e-05]
[1778930028307,50.8,78062.03,0.0,-1.0,0.0,1e-05]
[1778930030069,50.8,78062.51,0.0,-1.0,0.0,1e-05]
[1778930030309,50.8,78062.51,0.0,-1.0,0.0,1e-05]
[1778930030404,50.8,78062.51,0.0,-1.0,0.0,1e-05]
[1778930030563,50.8,78062.51,0.0,-1.0,0.0,1e-05]
[1778930030610,50.8,78062.08,0.0,-1.0,0.0,1e-05]
[1778930034350,50.8,78066.97,0.0,-1.0,0.0,1e-05]
[1778930035665,50.8,78066.97,0.0,-1.0,0.0,1e-05]
[1778930035808,50.8,78066.71,0.0,-1.0,0.0,1e-05]
[1778930041399,50.8,78068.45,0.0,-1.0,0.0,1e-05]
[1778930043413,50.8,78071.25,0.0,-1.0,0.0,1e-05]
[1778930043832,50.8,78071.25,0.0,-1.0,0.0,1e-05]
[1778930044058,50.8,78071.25,0.0,-1.0,0.0,1e-05]
[1778930044084,50.8,78071.25,0.0,-1.0,0.0,1e-05]
[1778930044310,50.8,78071.25,0.0,-1.0,0.0,1e-05]
[1778930044420,50.8,78070.67,0.0,-1.0,0.0,1e-05]
[1778930046435,50.8,78074.52,0.0,-1.0,0.0,1e-05]
[1778930047442,50.8,78076.97,0.0,-1.0,0.0,1e-05]
[1778930048738,50.8,78076.97,0.0,-1.0,0.0,1e-05]
[1778930048810,50.8,78077.04,0.0,-1.0,0.0,1e-05]
[1778930054491,50.8,78076.85,0.0,-1.0,0.0,1e-05]
[1778930059526,50.8,78077.08,0.0,-1.0,0.0,1e-05]
[1778930062018,50.8,78076.31,0.0,-1.0,0.0,1e-05]
[1778930062058,50.8,78076.31,0.0,-1.0,0.0,1e-05]
[1778930062254,50.8,78076.31,0.0,-1.0,0.0,1e-05]
[1778930062308,50.8,78076.31,0.0,-1.0,0.0,1e-05]
[1778930062547,50.8,78076.33,0.0,-1.0,0.0,1e-05]
[1778930065568,50.8,78066.77,0.0,-1.0,0.0,1e-05]
[1778930066575,50.8,78064.31,0.0,-1.0,0.0,1e-05]
[1778930067261,50.8,78064.31,0.0,-1.0,0.0,1e-05]
[1778930067310,50.8,78064.31,0.0,-1.0,0.0,1e-05]
[1778930071610,50.8,78063.99,0.0,-1.0,0.0,1e-05]
[1778930073624,50.8,78061.11,0.0,-1.0,0.0,1e-05]
[1778930075043,50.8,78060.28,0.0,-1.0,0.0,1e-05]
[1778930075061,50.8,78060.28,0.0,-1.0,0.0,1e-05]
[1778930075343,50.8,78060.28,0.0,-1.0,0.0,1e-05]
[1778930075558,50.8,78060.28,0.0,-1.0,0.0,1e-05]
[1778930075638,50.8,78060.21,0.0,-1.0,0.0,1e-05]
[1778930080408,50.8,78061.13,0.0,-1.0,0.0,1e-05]
[1778930080559,50.8,78061.13,0.0,-1.0,0.0,1e-05]
[1778930080673,50.8,78058.9,0.0,-1.0,0.0,1e-05]
[1778930084412,50.8,78059.33,0.0,-1.0,0.0,1e-05]
[1778930084563,50.8,78059.33,0.0,-1.0,0.0,1e-05]
[1778930084647,50.8,78059.33,0.0,-1.0,0.0,1e-05]
[1778930084808,50.8,78059.33,0.0,-1.0,0.0,1e-05]
[1778930084701,50.8,78060.44,0.0,-1.0,0.0,1e-05]
[1778930089736,50.8,78058.96,0.0,-1.0,0.0,1e-05]
[1778930090190,50.8,78058.96,0.0,-1.0,0.0,1e-05]
[1778930090309,50.8,78058.96,0.0,-1.0,0.0,1e-05]
[1778930095780,50.8,78059.01,0.0,-1.0,0.0,1e-05]
[1778930100815,50.8,78058.98,0.0,-1.0,0.0,1e-05]
[1778930104488,50.8,78058.36,0.0,-1.0,0.0,1e-05]
[1778930104559,50.8,78058.36,0.0,-1.0,0.0,1e-05]
[1778930104904,50.8,78058.14,0.0,-1.0,0.0,1e-05]
[1778930105059,50.8,78058.14,0.0,-1.0,0.0,1e-05]
[1778930105855,50.8,78057.56,0.0,-1.0,0.0,1e-05]
[1778930107869,50.8,78052.48,0.0,-1.0,0.0,1e-05]
[1778930109486,50.8,78052.48,0.0,-1.0,0.0,1e-05]
[1778930109562,50.8,78052.48,0.0,-1.0,0.0,1e-05]
[1778930109585,50.8,78054.01,0.0,-1.0,0.0,1e-05]
[1778930110890,50.8,78055.38,0.0,-1.0,0.0,1e-05]
[1778930115925,50.8,78056.5,0.0,-1.0,0.0,1e-05]
[1778930116868,50.8,78056.5,0.0,-1.0,0.0,1e-05]
[1778930117059,50.8,78056.5,0.0,-1.0,0.0,1e-05]
[1778930117670,50.8,78056.5,0.0,-1.0,0.0,1e-05]
[1778930117809,50.8,78056.5,0.0,-1.0,0.0,1e-05]
[1778930117762,50.8,78056.6,0.0,-1.0,0.0,1e-05]
[1778930121232,50.8,78056.65,0.0,-1.0,0.0,1e-05]
[1778930121308,50.8,78056.65,0.0,-1.0,0.0,1e-05]
[1778930121327,50.8,78063.6,0.0,-1.0,0.0,1e-05]
[1778930121967,50.8,78062.0,0.0,-1.0,0.0,1e-05]
[1778930127002,50.8,78062.05,0.0,-1.0,0.0,1e-05]
[1778930131030,50.8,78064.08,0.0,-1.0,0.0,1e-05]
[1778930132116,50.8,78064.08,0.0,-1.0,0.0,1e-05]
[1778930132309,50.8,78064.08,0.0,-1.0,0.0,1e-05]
[1778930132369,50.8,78065.81,0.0,-1.0,0.0,1e-05]
[1778930133003,50.8,78065.81,0.0,-1.0,0.0,1e-05]
[1778930133058,50.8,78065.81,0.0,-1.0,0.0,1e-05]
[1778930133159,50.8,78066.07,0.0,-1.0,0.0,1e-05]
[1778930137491,50.8,78066.12,0.0,-1.0,0.0,1e-05]
[1778930137560,50.8,78066.12,0.0,-1.0,0.0,1e-05]
[1778930139086,50.8,78063.65,0.0,-1.0,0.0,1e-05]
[1778930143522,50.8,78063.44,0.0,-1.0,0.0,1e-05]
[1778930143560,50.8,78063.44,0.0,-1.0,0.0,1e-05]
[1778930143978,50.8,78064.72,0.0,-1.0,0.0,1e-05]
[1778930144059,50.8,78064.72,0.0,-1.0,0.0,1e-05]
[1778930144121,50.8,78065.06,0.0,-1.0,0.0,1e-05]
[1778930148011,50.8,78065.94,0.0,-1.0,0.0,1e-05]
[1778930148060,50.8,78065.94,0.0,-1.0,0.0,1e-05]
[1778930148150,50.8,78070.36,0.0,-1.0,0.0,1e-05]
[1778930150164,50.8,78072.08,0.0,-1.0,0.0,1e-05]
[1778930152365,50.8,78071.78,0.0,-1.0,0.0,1e-05]
[1778930152561,50.8,78071.78,0.0,-1.0,0.0,1e-05]
[1778930152654,50.8,78071.78,0.0,-1.0,0.0,1e-05]
[1778930152808,50.8,78071.78,0.0,-1.0,0.0,1e-05]
[1778930152891,50.8,78070.46,0.0,-1.0,0.0,1e-05]
[1778930155200,50.8,78072.16,0.0,-1.0,0.0,1e-05]
[1778930158457,50.8,78072.33,0.0,-1.0,0.0,1e-05]
[1778930158564,50.8,78072.33,0.0,-1.0,0.0,1e-05]
[1778930165270,50.8,78073.26,0.0,-1.0,0.0,1e-05]
[1778930166859,50.8,78073.26,0.0,-1.0,0.0,1e-05]
[1778930167058,50.8,78073.22,0.0,-1.0,0.0,1e-05]
[1778930167857,50.8,78073.22,0.0,-1.0,0.0,1e-05]
[1778930167911,50.8,78073.01,0.0,-1.0,0.0,1e-05]
[1778930168065,50.8,78073.01,0.0,-1.0,0.0,1e-05]
[1778930171312,50.8,78075.64,0.0,-1.0,0.0,1e-05]
[1778930172905,50.8,78075.64,0.0,-1.0,0.0,1e-05]
[1778930173060,50.8,78075.11,0.0,-1.0,0.0,1e-05]
[1778930175951,50.8,78077.46,0.0,-1.0,0.0,1e-05]
[1778930176061,50.8,78077.46,0.0,-1.0,0.0,1e-05]
[1778930176347,50.8,78076.01,0.0,-1.0,0.0,1e-05]
[1778930177078,50.8,78076.01,0.0,-1.0,0.0,1e-05]
[1778930177310,50.8,78076.01,0.0,-1.0,0.0,1e-05]
[1778930177354,50.8,78077.17,0.0,-1.0,0.0,1e-05]
[1778930181382,50.8,78079.2,0.0,-1.0,0.0,1e-05]
[1778930182492,50.8,78081.57,0.0,-1.0,0.0,1e-05]
[1778930183396,50.8,78083.4,0.0,-1.0,0.0,1e-05]
[1778930185410,50.8,78085.68,0.0,-1.0,0.0,1e-05]
[1778930186561,50.8,78085.68,0.0,-1.0,0.0,1e-05]
[1778930190445,50.8,78091.68,0.0,-1.0,0.0,1e-05]
[1778930191452,50.8,78092.21,0.0,-1.0,0.0,1e-05]
[1778930192459,50.8,78094.54,0.0,-1.0,0.0,1e-05]
[1778930193466,50.8,78099.87,0.0,-1.0,0.0,1e-05]
[1778930197315,50.8,78100.35,0.0,-1.0,0.0,1e-05]
[1778930197561,50.8,78100.35,0.0,-1.0,0.0,1e-05]
[1778930197581,50.8,78100.77,0.0,-1.0,0.0,1e-05]
[1778930198449,50.8,78100.77,0.0,-1.0,0.0,1e-05]
[1778930198562,50.8,78100.77,0.0,-1.0,0.0,1e-05]
[1778930199508,50.8,78102.1,0.0,-1.0,0.0,1e-05]
[1778930202529,50.8,78103.52,0.0,-1.0,0.0,1e-05]
[1778930203770,50.8,78103.52,0.0,-1.0,0.0,1e-05]
[1778930203808,50.8,78103.52,0.0,-1.0,0.0,1e-05]
[1778930203818,50.8,78102.23,0.0,-1.0,0.0,1e-05]
[1778930205419,50.8,78103.39,0.0,-1.0,0.0,1e-05]
[1778930205561,50.8,78103.39,0.0,-1.0,0.0,1e-05]
[1778930207564,50.8,78109.38,0.0,-1.0,0.0,1e-05]
[1778930208576,50.8,78109.38,0.0,-1.0,0.0,1e-05]
[1778930208809,50.8,78109.38,0.0,-1.0,0.0,1e-05]
[1778930208910,50.8,78112.79,0.0,-1.0,0.0,1e-05]
[1778930209578,50.8,78114.18,0.0,-1.0,0.0,1e-05]
[1778930210948,50.8,78114.18,0.0,-1.0,0.0,1e-05]
[1778930211061,50.8,78114.35,0.0,-1.0,0.0,1e-05]
[1778930213608,50.8,78111.3,0.0,-1.0,0.0,1e-05]
[1778930214613,50.8,78109.08,0.0,-1.0,0.0,1e-05]
[1778930216400,50.8,78107.94,0.0,-1.0,0.0,1e-05]
[1778930216560,50.8,78107.94,0.0,-1.0,0.0,1e-05]
[1778930216587,50.8,78107.94,0.0,-1.0,0.0,1e-05]
[1778930217626,50.8,78107.94,0.0,-1.0,0.0,1e-05]
[1778930217810,50.8,78107.94,0.0,-1.0,0.0,1e-05]
[1778930221662,50.8,78104.34,0.0,-1.0,0.0,1e-05]
[1778930222373,50.8,78104.34,0.0,-1.0,0.0,1e-05]
[1778930222559,50.8,78104.34,0.0,-1.0,0.0,1e-05]
[1778930222669,50.8,78102.62,0.0,-1.0,0.0,1e-05]
[1778930223450,50.8,78102.62,0.0,-1.0,0.0,1e-05]
[1778930223563,50.8,78102.62,0.0,-1.0,0.0,1e-05]
[1778930223676,50.8,78101.28,0.0,-1.0,0.0,1e-05]
[1778930228711,50.8,78101.24,0.0,-1.0,0.0,1e-05]
[1778930232385,50.8,78101.59,0.0,-1.0,0.0,1e-05]
[1778930232561,50.8,78101.59,0.0,-1.0,0.0,1e-05]
[1778930232612,50.8,78101.59,0.0,-1.0,0.0,1e-05]
[1778930233513,50.8,78101.59,0.0,-1.0,0.0,1e-05]
[1778930233562,50.8,78101.59,0.0,-1.0,0.0,1e-05]
[1778930235760,50.8,78099.99,0.0,-1.0,0.0,1e-05]
[1778930236767,50.8,78098.25,0.0,-1.0,0.0,1e-05]
[1778930237291,50.8,78098.25,0.0,-1.0,0.0,1e-05]
[1778930237310,50.8,78098.25,0.0,-1.0,0.0,1e-05]
[1778930238152,50.8,78098.47,0.0,-1.0,0.0,1e-05]
[1778930238308,50.8,78098.47,0.0,-1.0,0.0,1e-05]
[1778930238781,50.8,78097.81,0.0,-1.0,0.0,1e-05]
[1778930241557,50.8,78098.35,0.0,-1.0,0.0,1e-05]
[1778930241809,50.8,78098.35,0.0,-1.0,0.0,1e-05]
[1778930243816,50.8,78101.74,0.0,-1.0,0.0,1e-05]
[1778930246451,50.8,78101.51,0.0,-1.0,0.0,1e-05]
[1778930246562,50.8,78101.51,0.0,-1.0,0.0,1e-05]
[1778930251918,50.8,78101.66,0.0,-1.0,0.0,1e-05]
[1778930251954,50.8,78101.63,0.0,-1.0,0.0,1e-05]
[1778930252059,50.8,78101.63,0.0,-1.0,0.0,1e-05]
[1778930252833,50.8,78101.63,0.0,-1.0,0.0,1e-05]
[1778930252879,50.8,78101.83,0.0,-1.0,0.0,1e-05]
[1778930253059,50.8,78101.83,0.0,-1.0,0.0,1e-05]
[1778930258868,50.8,78101.52,0.0,-1.0,0.0,1e-05]
[1778930258965,50.8,78100.21,0.0,-1.0,0.0,1e-05]
[1778930259065,50.8,78100.21,0.0,-1.0,0.0,1e-05]
[1778930259683,50.8,78100.21,0.0,-1.0,0.0,1e-05]
[1778930259809,50.8,78100.21,0.0,-1.0,0.0,1e-05]
[1778930259928,50.8,78100.18,0.0,-1.0,0.0,1e-05]
[1778930264963,50.8,78100.37,0.0,-1.0,0.0,1e-05]
[1778930269998,50.8,78101.2,0.0,-1.0,0.0,1e-05]
[1778930272649,50.8,78101.92,0.0,-1.0,0.0,1e-05]
[1778930272809,50.8,78101.92,0.0,-1.0,0.0,1e-05]
[1778930272910,50.8,78093.63,0.0,-1.0,0.0,1e-05]
[1778930273025,50.8,78084.77,0.0,-1.0,0.0,1e-05]
[1778930274440,50.8,78084.77,0.0,-1.0,0.0,1e-05]
[1778930274560,50.8,78084.77,0.0,-1.0,0.0,1e-05]
[1778930274654,50.8,78085.82,0.0,-1.0,0.0,1e-05]
[1778930278805,50.8,78086.35,0.0,-1.0,0.0,1e-05]
[1778930278907,50.8,78092.44,0.0,-1.0,0.0,1e-05]
[1778930279060,50.8,78092.44,0.0,-1.0,0.0,1e-05]
[1778930279068,50.8,78094.22,0.0,-1.0,0.0,1e-05]
[1778930280221,50.8,78094.22,0.0,-1.0,0.0,1e-05]
[1778930280309,50.8,78094.22,0.0,-1.0,0.0,1e-05]
[1778930282089,50.8,78092.64,0.0,-1.0,0.0,1e-05]
[1778930283096,50.8,78094.23,0.0,-1.0,0.0,1e-05]
[1778930284609,50.8,78094.23,0.0,-1.0,0.0,1e-05]
[1778930284808,50.8,78094.23,0.0,-1.0,0.0,1e-05]
[1778930284825,50.8,78095.99,0.0,-1.0,0.0,1e-05]
[1778930285787,50.8,78095.99,0.0,-1.0,0.0,1e-05]
[1778930285809,50.8,78095.99,0.0,-1.0,0.0,1e-05]
[1778930285883,50.8,78100.25,0.0,-1.0,0.0,1e-05]
[1778930288131,50.8,78101.61,0.0,-1.0,0.0,1e-05]
[1778930292364,50.8,78102.7,0.0,-1.0,0.0,1e-05]
[1778930292561,50.8,78102.7,0.0,-1.0,0.0,1e-05]
[1778930293166,50.8,78100.51,0.0,-1.0,0.0,1e-05]
[1778930296223,50.8,78100.71,0.0,-1.0,0.0,1e-05]
[1778930296309,50.8,78100.71,0.0,-1.0,0.0,1e-05]
[1778930296324,50.8,78102.03,0.0,-1.0,0.0,1e-05]
[1778930298735,50.8,78102.8,0.0,-1.0,0.0,1e-05]
[1778930298810,50.8,78102.8,0.0,-1.0,0.0,1e-05]
[1778930301222,50.8,78104.86,0.0,-1.0,0.0,1e-05]
[1778930303236,50.8,78107.67,0.0,-1.0,0.0,1e-05]
[1778930308977,50.8,78107.92,0.0,-1.0,0.0,1e-05]
[1778930309019,50.8,78109.78,0.0,-1.0,0.0,1e-05]
[1778930309061,50.8,78109.78,0.0,-1.0,0.0,1e-05]
[1778930309278,50.8,78110.33,0.0,-1.0,0.0,1e-05]
[1778930310507,50.8,78110.33,0.0,-1.0,0.0,1e-05]
[1778930310560,50.8,78110.33,0.0,-1.0,0.0,1e-05]
[1778930311292,50.8,78111.59,0.0,-1.0,0.0,1e-05]
[1778930316327,50.8,78112.01,0.0,-1.0,0.0,1e-05]
[1778930318142,50.8,78111.76,0.0,-1.0,0.0,1e-05]
[1778930318310,50.8,78111.76,0.0,-1.0,0.0,1e-05]
[1778930318341,50.8,78113.28,0.0,-1.0,0.0,1e-05]
[1778930319211,50.8,78113.28,0.0,-1.0,0.0,1e-05]
[1778930319310,50.8,78113.28,0.0,-1.0,0.0,1e-05]
[1778930322369,50.8,78115.63,0.0,-1.0,0.0,1e-05]
[1778930323376,50.8,78117.58,0.0,-1.0,0.0,1e-05]
[1778930324325,50.8,78117.58,0.0,-1.0,0.0,1e-05]
[1778930324563,50.8,78117.58,0.0,-1.0,0.0,1e-05]
[1778930325080,50.8,78117.58,0.0,-1.0,0.0,1e-05]
[1778930325308,50.8,78117.53,0.0,-1.0,0.0,1e-05]
[1778930325390,50.8,78114.82,0.0,-1.0,0.0,1e-05]
[1778930327404,50.8,78116.8,0.0,-1.0,0.0,1e-05]
[1778930328137,50.8,78116.8,0.0,-1.0,0.0,1e-05]
[1778930328309,50.8,78116.8,0.0,-1.0,0.0,1e-05]
[1778930328411,50.8,78118.12,0.0,-1.0,0.0,1e-05]
[1778930334454,50.8,78125.88,0.0,-1.0,0.0,1e-05]
[1778930336033,50.8,78125.88,0.0,-1.0,0.0,1e-05]
[1778930336058,50.8,78125.88,0.0,-1.0,0.0,1e-05]
[1778930335461,50.8,78127.92,0.0,-1.0,0.0,1e-05]
[1778930336468,50.8,78123.48,0.0,-1.0,0.0,1e-05]
[1778930338067,50.8,78123.48,0.0,-1.0,0.0,1e-05]
[1778930337475,50.8,78121.41,0.0,-1.0,0.0,1e-05]
[1778930338310,50.8,78121.41,0.0,-1.0,0.0,1e-05]
[1778930343370,50.8,78122.53,0.0,-1.0,0.0,1e-05]
[1778930343562,50.8,78122.53,0.0,-1.0,0.0,1e-05]
[1778930343663,50.8,78121.66,0.0,-1.0,0.0,1e-05]
[1778930344653,50.8,78121.66,0.0,-1.0,0.0,1e-05]
[1778930344810,50.8,78121.66,0.0,-1.0,0.0,1e-05]
[1778930350566,50.8,78122.14,0.0,-1.0,0.0,1e-05]
[1778930355601,50.8,78121.95,0.0,-1.0,0.0,1e-05]
[1778930356921,50.8,78121.95,0.0,-1.0,0.0,1e-05]
[1778930357057,50.8,78121.95,0.0,-1.0,0.0,1e-05]
[1778930356995,50.8,78119.3,0.0,-1.0,0.0,1e-05]
[1778930358054,50.8,78119.3,0.0,-1.0,0.0,1e-05]
[1778930358059,50.8,78119.3,0.0,-1.0,0.0,1e-05]
[1778930358067,50.8,78118.53,0.0,-1.0,0.0,1e-05]
[1778930359629,50.8,78117.67,0.0,-1.0,0.0,1e-05]
[1778930361989,50.8,78117.55,0.0,-1.0,0.0,1e-05]
[1778930362059,50.8,78117.55,0.0,-1.0,0.0,1e-05]
[1778930362009,50.8,78115.25,0.0,-1.0,0.0,1e-05]
[1778930362650,50.8,78117.0,0.0,-1.0,0.0,1e-05]
[1778930363284,50.8,78117.0,0.0,-1.0,0.0,1e-05]
[1778930363309,50.8,78117.0,0.0,-1.0,0.0,1e-05]
[1778930364664,50.8,78119.48,0.0,-1.0,0.0,1e-05]
[1778930365671,50.8,78116.84,0.0,-1.0,0.0,1e-05]
[1778930366678,50.8,78118.71,0.0,-1.0,0.0,1e-05]
[1778930367308,50.8,78118.71,0.0,-1.0,0.0,1e-05]
[1778930367564,50.8,78118.71,0.0,-1.0,0.0,1e-05]
[1778930367858,50.8,78118.71,0.0,-1.0,0.0,1e-05]
[1778930368058,50.8,78118.71,0.0,-1.0,0.0,1e-05]
[1778930368098,50.8,78117.75,0.0,-1.0,0.0,1e-05]
[1778930370706,50.8,78114.58,0.0,-1.0,0.0,1e-05]
[1778930371713,50.8,78108.69,0.0,-1.0,0.0,1e-05]
[1778930372356,50.8,78108.69,0.0,-1.0,0.0,1e-05]
[1778930372562,50.8,78108.69,0.0,-1.0,0.0,1e-05]
[1778930372720,50.8,78105.21,0.0,-1.0,0.0,1e-05]
[1778930375741,50.8,78099.59,0.0,-1.0,0.0,1e-05]
[1778930376748,50.8,78097.91,0.0,-1.0,0.0,1e-05]
[1778930378755,50.8,78098.12,0.0,-1.0,0.0,1e-05]
[1778930378812,50.8,78098.12,0.0,-1.0,0.0,1e-05]
[1778930384804,50.8,78097.74,0.0,-1.0,0.0,1e-05]
[1778930386818,50.8,78098.5,0.0,-1.0,0.0,1e-05]
[1778930387805,50.8,78098.5,0.0,-1.0,0.0,1e-05]
[1778930388058,50.8,78098.5,0.0,-1.0,0.0,1e-05]
[1778930388567,50.8,78098.54,0.0,-1.0,0.0,1e-05]
[1778930388832,50.8,78098.64,0.0,-1.0,0.0,1e-05]
[1778930391853,50.8,78105.04,0.0,-1.0,0.0,1e-05]
[1778930392860,50.8,78110.13,0.0,-1.0,0.0,1e-05]
[1778930393608,50.8,78110.13,0.0,-1.0,0.0,1e-05]
[1778930393810,50.8,78110.13,0.0,-1.0,0.0,1e-05]
[1778930397895,50.8,78113.86,0.0,-1.0,0.0,1e-05]
[1778930400271,50.8,78113.52,0.0,-1.0,0.0,1e-05]
[1778930400308,50.8,78113.52,0.0,-1.0,0.0,1e-05]
[1778930400960,50.8,78113.52,0.0,-1.0,0.0,1e-05]
[1778930401059,50.8,78113.52,0.0,-1.0,0.0,1e-05]
[1778930401133,50.8,78113.52,0.0,-1.0,0.0,1e-05]
[1778930407965,50.8,78113.3,0.0,-1.0,0.0,1e-05]
[1778930413611,50.8,78113.3,0.0,-1.0,0.0,1e-05]
[1778930413808,50.8,78113.3,0.0,-1.0,0.0,1e-05]
[1778930419042,50.8,78114.01,0.0,-1.0,0.0,1e-05]
[1778930420050,50.8,78107.14,0.0,-1.0,0.0,1e-05]
[1778930420469,50.8,78107.14,0.0,-1.0,0.0,1e-05]
[1778930420561,50.8,78107.14,0.0,-1.0,0.0,1e-05]
[1778930421057,50.8,78105.14,0.0,-1.0,0.0,1e-05]
[1778930422459,50.8,78105.11,0.0,-1.0,0.0,1e-05]
[1778930422560,50.8,78105.11,0.0,-1.0,0.0,1e-05]
[1778930423071,50.8,78105.02,0.0,-1.0,0.0,1e-05]
[1778930426875,50.8,78105.54,0.0,-1.0,0.0,1e-05]
[1778930427064,50.8,78105.54,0.0,-1.0,0.0,1e-05]
[1778930432135,50.8,78105.58,0.0,-1.0,0.0,1e-05]
[1778930437170,50.8,78105.03,0.0,-1.0,0.0,1e-05]
[1778930442205,50.8,78105.09,0.0,-1.0,0.0,1e-05]
[1778930449254,50.8,78105.05,0.0,-1.0,0.0,1e-05]
[1778930451852,50.8,78106.13,0.0,-1.0,0.0,1e-05]
[1778930452059,50.8,78106.13,0.0,-1.0,0.0,1e-05]
[1778930453152,50.8,78105.15,0.0,-1.0,0.0,1e-05]
[1778930453310,50.8,78105.16,0.0,-1.0,0.0,1e-05]
[1778930453387,50.8,78105.25,0.0,-1.0,0.0,1e-05]
[1778930459324,50.8,78106.54,0.0,-1.0,0.0,1e-05]
[1778930463282,50.8,78106.54,0.0,-1.0,0.0,1e-05]
[1778930462345,50.8,78108.77,0.0,-1.0,0.0,1e-05]
[1778930463483,50.8,78103.17,0.0,-1.0,0.0,1e-05]
[1778930464370,50.8,78087.65,0.0,-1.0,0.0,1e-05]
[1778930465377,50.8,78083.34,0.0,-1.0,0.0,1e-05]
[1778930467186,50.8,78083.34,0.0,-1.0,0.0,1e-05]
[1778930471419,50.8,78080.49,0.0,-1.0,0.0,1e-05]
[1778930478469,50.8,78079.78,0.0,-1.0,0.0,1e-05]
[1778930482497,50.8,78069.18,0.0,-1.0,0.0,1e-05]
[1778930483504,50.8,78066.63,0.0,-1.0,0.0,1e-05]
[1778930484511,50.8,78062.11,0.0,-1.0,0.0,1e-05]
[1778930486317,50.8,78061.67,0.0,-1.0,0.0,1e-05]
[1778930486560,50.8,78061.67,0.0,-1.0,0.0,1e-05]
[1778930488242,50.8,78061.54,0.0,-1.0,0.0,1e-05]
[1778930488310,50.8,78061.58,0.0,-1.0,0.0,1e-05]
[1778930488539,50.8,78061.54,0.0,-1.0,0.0,1e-05]
[1778930491560,50.8,78061.43,0.0,-1.0,0.0,1e-05]
[1778930495588,50.8,78059.33,0.0,-1.0,0.0,1e-05]
[1778930497966,50.8,78059.75,0.0,-1.0,0.0,1e-05]
[1778930498058,50.8,78059.75,0.0,-1.0,0.0,1e-05]
[1778930503644,50.8,78059.39,0.0,-1.0,0.0,1e-05]
[1778930508679,50.8,78060.07,0.0,-1.0,0.0,1e-05]
[1778930513901,50.8,78059.7,0.0,-1.0,0.0,1e-05]
[1778930514063,50.8,78059.7,0.0,-1.0,0.0,1e-05]
[1778930514888,50.8,78060.06,0.0,-1.0,0.0,1e-05]
[1778930515058,50.8,78060.06,0.0,-1.0,0.0,1e-05]
[1778930515099,50.8,78060.14,0.0,-1.0,0.0,1e-05]
[1778930520763,50.8,78059.46,0.0,-1.0,0.0,1e-05]
[1778930526805,50.8,78058.25,0.0,-1.0,0.0,1e-05]
[1778930527812,50.8,78052.99,0.0,-1.0,0.0,1e-05]
[1778930528614,50.8,78052.99,0.0,-1.0,0.0,1e-05]
[1778930528811,50.8,78052.99,0.0,-1.0,0.0,1e-05]
[1778930528912,50.8,78051.23,0.0,-1.0,0.0,1e-05]
[1778930534861,50.8,78052.64,0.0,-1.0,0.0,1e-05]
[1778930539896,50.8,78052.71,0.0,-1.0,0.0,1e-05]
[1778930540410,50.8,78052.71,0.0,-1.0,0.0,1e-05]
[1778930540560,50.8,78052.71,0.0,-1.0,0.0,1e-05]
[1778930542227,50.8,78052.63,0.0,-1.0,0.0,1e-05]
[1778930542296,50.8,78052.41,0.0,-1.0,0.0,1e-05]
[1778930542308,50.8,78052.41,0.0,-1.0,0.0,1e-05]
[1778930547952,50.8,78051.56,0.0,-1.0,0.0,1e-05]
[1778930551300,50.8,78051.5,0.0,-1.0,0.0,1e-05]
[1778930551309,50.8,78051.5,0.0,-1.0,0.0,1e-05]
[1778930551980,50.8,78051.1,0.0,-1.0,0.0,1e-05]
[1778930557016,50.8,78051.1,0.0,-1.0,0.0,1e-05]
[1778930558023,50.8,78048.9,0.0,-1.0,0.0,1e-05]
[1778930563059,50.8,78048.92,0.0,-1.0,0.0,1e-05]
[1778930565801,50.8,78048.85,0.0,-1.0,0.0,1e-05]
[1778930565808,50.8,78048.85,0.0,-1.0,0.0,1e-05]
[1778930568099,50.8,78049.14,0.0,-1.0,0.0,1e-05]
[1778930568309,50.8,78049.14,0.0,-1.0,0.0,1e-05]
[1778930568326,50.8,78049.14,0.0,-1.0,0.0,1e-05]
[1778930574136,50.8,78048.71,0.0,-1.0,0.0,1e-05]
[1778930579172,50.8,78046.41,0.0,-1.0,0.0,1e-05]
[1778930579562,50.8,78046.41,0.0,-1.0,0.0,1e-05]
[1778930579808,50.8,78046.41,0.0,-1.0,0.0,1e-05]
[1778930580179,50.8,78041.8,0.0,-1.0,0.0,1e-05]
[1778930581189,50.8,78049.93,0.0,-1.0,0.0,1e-05]
[1778930582193,50.8,78054.01,0.0,-1.0,0.0,1e-05]
[1778930582848,50.8,78054.01,0.0,-1.0,0.0,1e-05]
[1778930583060,50.8,78054.01,0.0,-1.0,0.0,1e-05]
[1778930583282,50.8,78054.01,0.0,-1.0,0.0,1e-05]
[1778930583310,50.8,78054.01,0.0,-1.0,0.0,1e-05]
[1778930583200,50.8,78055.88,0.0,-1.0,0.0,1e-05]
[1778930584207,50.8,78056.47,0.0,-1.0,0.0,1e-05]
[1778930588942,50.8,78055.33,0.0,-1.0,0.0,1e-05]
[1778930589058,50.8,78055.33,0.0,-1.0,0.0,1e-05]
[1778930592179,50.8,78056.26,0.0,-1.0,0.0,1e-05]
[1778930592309,50.8,78056.26,0.0,-1.0,0.0,1e-05]
[1778930592266,50.8,78055.81,0.0,-1.0,0.0,1e-05]
[1778930597301,50.8,78056.51,0.0,-1.0,0.0,1e-05]
[1778930597963,50.8,78056.51,0.0,-1.0,0.0,1e-05]
[1778930598059,50.8,78056.51,0.0,-1.0,0.0,1e-05]
[1778930603343,50.8,78057.74,0.0,-1.0,0.0,1e-05]
[1778930606364,50.8,78066.77,0.0,-1.0,0.0,1e-05]
[1778930607487,50.8,78066.77,0.0,-1.0,0.0,1e-05]
[1778930607560,50.8,78066.77,0.0,-1.0,0.0,1e-05]
[1778930607656,50.8,78069.28,0.0,-1.0,0.0,1e-05]
[1778930610863,50.8,78070.1,0.0,-1.0,0.0,1e-05]
[1778930611060,50.8,78070.1,0.0,-1.0,0.0,1e-05]
[1778930611102,50.8,78070.1,0.0,-1.0,0.0,1e-05]
[1778930617017,50.8,78069.41,0.0,-1.0,0.0,1e-05]
[1778930617058,50.8,78069.41,0.0,-1.0,0.0,1e-05]
[1778930620573,50.8,78069.01,0.0,-1.0,0.0,1e-05]
[1778930620808,50.8,78069.01,0.0,-1.0,0.0,1e-05]
[1778930620855,50.8,78062.2,0.0,-1.0,0.0,1e-05]
[1778930621469,50.8,78061.77,0.0,-1.0,0.0,1e-05]
[1778930623131,50.8,78061.77,0.0,-1.0,0.0,1e-05]
[1778930623309,50.8,78061.77,0.0,-1.0,0.0,1e-05]
[1778930623161,50.8,78061.82,0.0,-1.0,0.0,1e-05]
[1778930625716,50.8,78062.03,0.0,-1.0,0.0,1e-05]
[1778930625808,50.8,78062.03,0.0,-1.0,0.0,1e-05]
[1778930625871,50.8,78059.02,0.0,-1.0,0.0,1e-05]
[1778930626504,50.8,78056.5,0.0,-1.0,0.0,1e-05]
[1778930629831,50.8,78056.94,0.0,-1.0,0.0,1e-05]
[1778930630062,50.8,78056.94,0.0,-1.0,0.0,1e-05]
[1778930630073,50.8,78057.53,0.0,-1.0,0.0,1e-05]
[1778930635568,50.8,78057.84,0.0,-1.0,0.0,1e-05]
[1778930638954,50.8,78057.95,0.0,-1.0,0.0,1e-05]
[1778930639060,50.8,78057.95,0.0,-1.0,0.0,1e-05]
[1778930640603,50.8,78053.52,0.0,-1.0,0.0,1e-05]
[1778930641611,50.8,78051.64,0.0,-1.0,0.0,1e-05]
[1778930645190,50.8,78050.19,0.0,-1.0,0.0,1e-05]
[1778930645311,50.8,78050.19,0.0,-1.0,0.0,1e-05]
[1778930646893,50.8,78052.31,0.0,-1.0,0.0,1e-05]
[1778930647061,50.8,78052.31,0.0,-1.0,0.0,1e-05]
[1778930647128,50.8,78052.39,0.0,-1.0,0.0,1e-05]
[1778930647652,50.8,78054.91,0.0,-1.0,0.0,1e-05]
[1778930652687,50.8,78054.53,0.0,-1.0,0.0,1e-05]
[1778930655309,50.8,78054.57,0.0,-1.0,0.0,1e-05]
[1778930655345,50.8,78049.11,0.0,-1.0,0.0,1e-05]
[1778930656715,50.8,78050.84,0.0,-1.0,0.0,1e-05]
[1778930658183,50.8,78050.84,0.0,-1.0,0.0,1e-05]
[1778930658310,50.8,78050.84,0.0,-1.0,0.0,1e-05]
[1778930658411,50.8,78050.78,0.0,-1.0,0.0,1e-05]
[1778930662902,50.8,78051.28,0.0,-1.0,0.0,1e-05]
[1778930663058,50.8,78051.28,0.0,-1.0,0.0,1e-05]
[1778930668799,50.8,78050.4,0.0,-1.0,0.0,1e-05]
[1778930672827,50.8,78050.66,0.0,-1.0,0.0,1e-05]
[1778930677862,50.8,78050.14,0.0,-1.0,0.0,1e-05]
[1778930678905,50.8,78050.14,0.0,-1.0,0.0,1e-05]
[1778930679060,50.8,78050.14,0.0,-1.0,0.0,1e-05]
[1778930679139,50.8,78050.24,0.0,-1.0,0.0,1e-05]
[1778930680931,50.8,78050.3,0.0,-1.0,0.0,1e-05]
[1778930681058,50.8,78050.3,0.0,-1.0,0.0,1e-05]
[1778930686925,50.8,78050.68,0.0,-1.0,0.0,1e-05]
[1778930689946,50.8,78052.87,0.0,-1.0,0.0,1e-05]
[1778930691660,50.8,78054.14,0.0,-1.0,0.0,1e-05]
[1778930691808,50.8,78054.14,0.0,-1.0,0.0,1e-05]
[1778930692026,50.8,78054.14,0.0,-1.0,0.0,1e-05]
[1778930692060,50.8,78054.14,0.0,-1.0,0.0,1e-05]
[1778930692127,50.8,78054.44,0.0,-1.0,0.0,1e-05]
[1778930698002,50.8,78056.9,0.0,-1.0,0.0,1e-05]
[1778930700506,50.8,78056.51,0.0,-1.0,0.0,1e-05]
[1778930700561,50.8,78056.51,0.0,-1.0,0.0,1e-05]
[1778930700979,50.8,78056.51,0.0,-1.0,0.0,1e-05]
[1778930701060,50.8,78056.51,0.0,-1.0,0.0,1e-05]
[1778930701080,50.8,78056.61,0.0,-1.0,0.0,1e-05]
[1778930704049,50.8,78059.46,0.0,-1.0,0.0,1e-05]
[1778930706063,50.8,78061.18,0.0,-1.0,0.0,1e-05]
[1778930707070,50.8,78065.35,0.0,-1.0,0.0,1e-05]
[1778930708469,50.8,78065.35,0.0,-1.0,0.0,1e-05]
[1778930708561,50.8,78065.68,0.0,-1.0,0.0,1e-05]
[1778930708833,50.8,78065.68,0.0,-1.0,0.0,1e-05]
[1778930709060,50.8,78065.68,0.0,-1.0,0.0,1e-05]
[1778930709084,50.8,78065.78,0.0,-1.0,0.0,1e-05]
[1778930711098,50.8,78063.99,0.0,-1.0,0.0,1e-05]
[1778930717141,50.8,78064.36,0.0,-1.0,0.0,1e-05]
[1778930719257,50.8,78064.57,0.0,-1.0,0.0,1e-05]
[1778930719315,50.8,78064.57,0.0,-1.0,0.0,1e-05]
[1778930719321,50.8,78064.69,0.0,-1.0,0.0,1e-05]
[1778930719625,50.8,78064.69,0.0,-1.0,0.0,1e-05]
[1778930719809,50.8,78064.69,0.0,-1.0,0.0,1e-05]
[1778930725196,50.8,78064.21,0.0,-1.0,0.0,1e-05]
[1778930732245,50.8,78063.77,0.0,-1.0,0.0,1e-05]
[1778930734545,50.8,78063.77,0.0,-1.0,0.0,1e-05]
[1778930734561,50.8,78063.77,0.0,-1.0,0.0,1e-05]
[1778930734895,50.8,78063.77,0.0,-1.0,0.0,1e-05]
[1778930735059,50.8,78063.77,0.0,-1.0,0.0,1e-05]
[1778930735160,50.8,78063.77,0.0,-1.0,0.0,1e-05]
[1778930739294,50.8,78066.15,0.0,-1.0,0.0,1e-05]
[1778930741488,50.8,78066.15,0.0,-1.0,0.0,1e-05]
[1778930741563,50.8,78066.11,0.0,-1.0,0.0,1e-05]
[1778930741662,50.8,78066.11,0.0,-1.0,0.0,1e-05]
[1778930741809,50.8,78066.11,0.0,-1.0,0.0,1e-05]
[1778930741560,50.8,78066.11,0.0,-1.0,0.0,1e-05]
[1778930748357,50.8,78066.0,0.0,-1.0,0.0,1e-05]
[1778930753392,50.8,78065.9,0.0,-1.0,0.0,1e-05]
[1778930758427,50.8,78065.62,0.0,-1.0,0.0,1e-05]
[1778930762455,50.8,78067.22,0.0,-1.0,0.0,1e-05]
[1778930764419,50.8,78067.58,0.0,-1.0,0.0,1e-05]
[1778930764469,50.8,78069.84,0.0,-1.0,0.0,1e-05]
[1778930764559,50.8,78069.84,0.0,-1.0,0.0,1e-05]
[1778930764779,50.8,78069.84,0.0,-1.0,0.0,1e-05]
[1778930764809,50.8,78069.84,0.0,-1.0,0.0,1e-05]
[1778930771729,50.8,78070.38,0.0,-1.0,0.0,1e-05]
[1778930771809,50.8,78070.38,0.0,-1.0,0.0,1e-05]
[1778930772081,50.8,78070.38,0.0,-1.0,0.0,1e-05]
[1778930772309,50.8,78070.38,0.0,-1.0,0.0,1e-05]
[1778930772525,50.8,78070.41,0.0,-1.0,0.0,1e-05]
[1778930777867,50.8,78071.74,0.0,-1.0,0.0,1e-05]
[1778930778061,50.8,78071.74,0.0,-1.0,0.0,1e-05]
[1778930778107,50.8,78071.74,0.0,-1.0,0.0,1e-05]
[1778930778309,50.8,78071.74,0.0,-1.0,0.0,1e-05]
[1778930778382,50.8,78071.8,0.0,-1.0,0.0,1e-05]
[1778930781588,50.8,78074.67,0.0,-1.0,0.0,1e-05]
[1778930785133,50.8,78074.91,0.0,-1.0,0.0,1e-05]
[1778930785279,50.8,78074.91,0.0,-1.0,0.0,1e-05]
[1778930785313,50.8,78074.91,0.0,-1.0,0.0,1e-05]
[1778930785376,50.8,78075.81,0.0,-1.0,0.0,1e-05]
[1778930786623,50.8,78077.83,0.0,-1.0,0.0,1e-05]
[1778930790617,50.8,78077.97,0.0,-1.0,0.0,1e-05]
[1778930790817,50.8,78077.97,0.0,-1.0,0.0,1e-05]
[1778930790862,50.8,78077.97,0.0,-1.0,0.0,1e-05]
[1778930791061,50.8,78077.97,0.0,-1.0,0.0,1e-05]
[1778930791101,50.8,78078.0,0.0,-1.0,0.0,1e-05]
[1778930796693,50.8,78077.16,0.0,-1.0,0.0,1e-05]
[1778930804749,50.8,78078.13,0.0,-1.0,0.0,1e-05]
[1778930809545,50.8,78078.31,0.0,-1.0,0.0,1e-05]
[1778930809563,50.8,78078.31,0.0,-1.0,0.0,1e-05]
[1778930809599,50.8,78078.04,0.0,-1.0,0.0,1e-05]
[1778930809808,50.8,78078.04,0.0,-1.0,0.0,1e-05]
[1778930809812,50.8,78078.04,0.0,-1.0,0.0,1e-05]
[1778930816833,50.8,78078.2,0.0,-1.0,0.0,1e-05]
[1778930822875,50.8,78078.53,0.0,-1.0,0.0,1e-05]
[1778930825336,50.8,78078.34,0.0,-1.0,0.0,1e-05]
[1778930825559,50.8,78078.34,0.0,-1.0,0.0,1e-05]
[1778930825412,50.8,78078.8,0.0,-1.0,0.0,1e-05]
[1778930825595,50.8,78078.8,0.0,-1.0,0.0,1e-05]
[1778930825808,50.8,78078.8,0.0,-1.0,0.0,1e-05]
[1778930826903,50.8,78078.77,0.0,-1.0,0.0,1e-05]
[1778930833952,50.8,78078.63,0.0,-1.0,0.0,1e-05]
[1778930838987,50.8,78078.72,0.0,-1.0,0.0,1e-05]
[1778930839994,50.8,78076.49,0.0,-1.0,0.0,1e-05]
[1778930842102,50.8,78076.46,0.0,-1.0,0.0,1e-05]
[1778930842309,50.8,78076.46,0.0,-1.0,0.0,1e-05]
[1778930842586,50.8,78076.46,0.0,-1.0,0.0,1e-05]
[1778930842809,50.8,78076.46,0.0,-1.0,0.0,1e-05]
[1778930845029,50.8,78076.47,0.0,-1.0,0.0,1e-05]
[1778930849355,50.8,78077.4,0.0,-1.0,0.0,1e-05]
[1778930849566,50.8,78077.4,0.0,-1.0,0.0,1e-05]
[1778930851072,50.8,78078.75,0.0,-1.0,0.0,1e-05]
[1778930857114,50.8,78079.03,0.0,-1.0,0.0,1e-05]
[1778930862149,50.8,78079.13,0.0,-1.0,0.0,1e-05]
[1778930867184,50.8,78079.62,0.0,-1.0,0.0,1e-05]
[1778930868049,50.8,78079.62,0.0,-1.0,0.0,1e-05]
[1778930868060,50.8,78079.62,0.0,-1.0,0.0,1e-05]
[1778930868317,50.8,78079.62,0.0,-1.0,0.0,1e-05]
[1778930868561,50.8,78079.62,0.0,-1.0,0.0,1e-05]
[1778930868411,50.8,78080.49,0.0,-1.0,0.0,1e-05]
[1778930869198,50.8,78083.09,0.0,-1.0,0.0,1e-05]
[1778930870205,50.8,78085.68,0.0,-1.0,0.0,1e-05]
[1778930872219,50.8,78087.91,0.0,-1.0,0.0,1e-05]
[1778930873226,50.8,78089.38,0.0,-1.0,0.0,1e-05]
[1778930875241,50.8,78091.81,0.0,-1.0,0.0,1e-05]
[1778930877487,50.8,78092.53,0.0,-1.0,0.0,1e-05]
[1778930877563,50.8,78092.53,0.0,-1.0,0.0,1e-05]
[1778930877588,50.8,78092.53,0.0,-1.0,0.0,1e-05]
[1778930877904,50.8,78092.53,0.0,-1.0,0.0,1e-05]
[1778930878058,50.8,78092.53,0.0,-1.0,0.0,1e-05]
[1778930878262,50.8,78094.16,0.0,-1.0,0.0,1e-05]
[1778930883297,50.8,78095.51,0.0,-1.0,0.0,1e-05]
[1778930886248,50.8,78096.44,0.0,-1.0,0.0,1e-05]
[1778930886308,50.8,78096.44,0.0,-1.0,0.0,1e-05]
[1778930886318,50.8,78097.87,0.0,-1.0,0.0,1e-05]
[1778930887325,50.8,78099.36,0.0,-1.0,0.0,1e-05]
[1778930887917,50.8,78099.36,0.0,-1.0,0.0,1e-05]
[1778930888059,50.8,78099.36,0.0,-1.0,0.0,1e-05]
[1778930892360,50.8,78101.5,0.0,-1.0,0.0,1e-05]
[1778930894093,50.8,78101.3,0.0,-1.0,0.0,1e-05]
[1778930894309,50.8,78101.3,0.0,-1.0,0.0,1e-05]
[1778930894558,50.8,78101.26,0.0,-1.0,0.0,1e-05]
[1778930895893,50.8,78100.68,0.0,-1.0,0.0,1e-05]
[1778930896058,50.8,78100.68,0.0,-1.0,0.0,1e-05]
[1778930897395,50.8,78102.08,0.0,-1.0,0.0,1e-05]
[1778930898402,50.8,78105.49,0.0,-1.0,0.0,1e-05]
[1778930899409,50.8,78113.68,0.0,-1.0,0.0,1e-05]
[1778930900144,50.8,78113.68,0.0,-1.0,0.0,1e-05]
[1778930900310,50.8,78113.68,0.0,-1.0,0.0,1e-05]
[1778930900419,50.8,78113.68,0.0,-1.0,0.0,1e-05]
[1778930900567,50.8,78113.68,0.0,-1.0,0.0,1e-05]
[1778930900521,50.8,78114.79,0.0,-1.0,0.0,1e-05]
[1778930904444,50.8,78113.45,0.0,-1.0,0.0,1e-05]
[1778930905451,50.8,78111.59,0.0,-1.0,0.0,1e-05]
[1778930906458,50.8,78109.64,0.0,-1.0,0.0,1e-05]
[1778930907325,50.8,78109.64,0.0,-1.0,0.0,1e-05]
[1778930907561,50.8,78109.64,0.0,-1.0,0.0,1e-05]
[1778930907646,50.8,78109.64,0.0,-1.0,0.0,1e-05]
[1778930907666,50.8,78109.88,0.0,-1.0,0.0,1e-05]
[1778930907808,50.8,78109.88,0.0,-1.0,0.0,1e-05]
[1778930909479,50.8,78107.26,0.0,-1.0,0.0,1e-05]
[1778930911493,50.8,78107.71,0.0,-1.0,0.0,1e-05]
[1778930913725,50.8,78108.65,0.0,-1.0,0.0,1e-05]
[1778930913808,50.8,78108.65,0.0,-1.0,0.0,1e-05]
[1778930913910,50.8,78108.65,0.0,-1.0,0.0,1e-05]
[1778930914060,50.8,78108.65,0.0,-1.0,0.0,1e-05]
[1778930917535,50.8,78108.55,0.0,-1.0,0.0,1e-05]
[1778930922312,50.8,78108.58,0.0,-1.0,0.0,1e-05]
[1778930922560,50.8,78108.58,0.0,-1.0,0.0,1e-05]
[1778930922569,50.8,78108.58,0.0,-1.0,0.0,1e-05]
[1778930922661,50.8,78108.58,0.0,-1.0,0.0,1e-05]
[1778930922809,50.8,78108.58,0.0,-1.0,0.0,1e-05]
[1778930928613,50.8,78109.68,0.0,-1.0,0.0,1e-05]
[1778930929827,50.8,78109.91,0.0,-1.0,0.0,1e-05]
[1778930930060,50.8,78109.91,0.0,-1.0,0.0,1e-05]
[1778930930244,50.8,78109.91,0.0,-1.0,0.0,1e-05]
[1778930930309,50.8,78109.91,0.0,-1.0,0.0,1e-05]
[1778930930627,50.8,78109.94,0.0,-1.0,0.0,1e-05]
[1778930935488,50.8,78108.74,0.0,-1.0,0.0,1e-05]
[1778930935560,50.8,78108.74,0.0,-1.0,0.0,1e-05]
[1778930935636,50.8,78108.74,0.0,-1.0,0.0,1e-05]
[1778930935662,50.8,78107.83,0.0,-1.0,0.0,1e-05]
[1778930935811,50.8,78107.83,0.0,-1.0,0.0,1e-05]
[1778930942615,50.8,78108.32,0.0,-1.0,0.0,1e-05]
[1778930942700,50.8,78103.14,0.0,-1.0,0.0,1e-05]
[1778930942808,50.8,78103.14,0.0,-1.0,0.0,1e-05]
[1778930943326,50.8,78103.14,0.0,-1.0,0.0,1e-05]
[1778930943559,50.8,78103.14,0.0,-1.0,0.0,1e-05]
[1778930943638,50.8,78098.96,0.0,-1.0,0.0,1e-05]
[1778930944745,50.8,78104.76,0.0,-1.0,0.0,1e-05]
[1778930946229,50.8,78104.76,0.0,-1.0,0.0,1e-05]
[1778930946309,50.8,78104.76,0.0,-1.0,0.0,1e-05]
[1778930946570,50.8,78104.76,0.0,-1.0,0.0,1e-05]
[1778930946623,50.8,78106.63,0.0,-1.0,0.0,1e-05]
[1778930946809,50.8,78106.63,0.0,-1.0,0.0,1e-05]
[1778930946910,50.8,78104.27,0.0,-1.0,0.0,1e-05]
[1778930952795,50.8,78104.11,0.0,-1.0,0.0,1e-05]
[1778930954621,50.8,78104.11,0.0,-1.0,0.0,1e-05]
[1778930954650,50.8,78104.18,0.0,-1.0,0.0,1e-05]
[1778930954809,50.8,78104.18,0.0,-1.0,0.0,1e-05]
[1778930955217,50.8,78104.18,0.0,-1.0,0.0,1e-05]
[1778930955309,50.8,78104.18,0.0,-1.0,0.0,1e-05]
[1778930955366,50.8,78104.28,0.0,-1.0,0.0,1e-05]
[1778930957830,50.8,78107.26,0.0,-1.0,0.0,1e-05]
[1778930960415,50.8,78106.91,0.0,-1.0,0.0,1e-05]
[1778930960561,50.8,78106.91,0.0,-1.0,0.0,1e-05]
[1778930960626,50.8,78107.77,0.0,-1.0,0.0,1e-05]
[1778930960768,50.8,78107.77,0.0,-1.0,0.0,1e-05]
[1778930960809,50.8,78107.77,0.0,-1.0,0.0,1e-05]
[1778930965886,50.8,78107.76,0.0,-1.0,0.0,1e-05]
[1778930970599,50.8,78108.51,0.0,-1.0,0.0,1e-05]
[1778930970706,50.8,78107.33,0.0,-1.0,0.0,1e-05]
[1778930970809,50.8,78107.33,0.0,-1.0,0.0,1e-05]
[1778930970880,50.8,78107.33,0.0,-1.0,0.0,1e-05]
[1778930971062,50.8,78107.33,0.0,-1.0,0.0,1e-05]
[1778930971137,50.8,78108.27,0.0,-1.0,0.0,1e-05]
[1778930971928,50.8,78109.35,0.0,-1.0,0.0,1e-05]
[1778930973942,50.8,78113.16,0.0,-1.0,0.0,1e-05]
[1778930977460,50.8,78113.13,0.0,-1.0,0.0,1e-05]
[1778930977561,50.8,78113.13,0.0,-1.0,0.0,1e-05]
[1778930977662,50.8,78113.12,0.0,-1.0,0.0,1e-05]
[1778930977981,50.8,78113.12,0.0,-1.0,0.0,1e-05]
[1778930978058,50.8,78113.12,0.0,-1.0,0.0,1e-05]
[1778930984012,50.8,78112.67,0.0,-1.0,0.0,1e-05]
[1778930989047,50.8,78112.76,0.0,-1.0,0.0,1e-05]
[1778930992128,50.8,78113.53,0.0,-1.0,0.0,1e-05]
[1778930992308,50.8,78113.53,0.0,-1.0,0.0,1e-05]
[1778930992383,50.8,78112.86,0.0,-1.0,0.0,1e-05]
[1778930992785,50.8,78112.86,0.0,-1.0,0.0,1e-05]
[1778930992808,50.8,78112.86,0.0,-1.0,0.0,1e-05]
[1778930993075,50.8,78114.29,0.0,-1.0,0.0,1e-05]
[1778930999117,50.8,78113.98,0.0,-1.0,0.0,1e-05]
[1778931000384,50.8,78113.98,0.0,-1.0,0.0,1e-05]
[1778931000560,50.8,78113.98,0.0,-1.0,0.0,1e-05]
[1778931000640,50.8,78113.17,0.0,-1.0,0.0,1e-05]
[1778931000982,50.8,78113.17,0.0,-1.0,0.0,1e-05]
[1778931001059,50.8,78113.17,0.0,-1.0,0.0,1e-05]
[1778931006171,50.8,78113.12,0.0,-1.0,0.0,1e-05]
[1778931010732,50.8,78113.44,0.0,-1.0,0.0,1e-05]
[1778931010809,50.8,78113.7,0.0,-1.0,0.0,1e-05]
[1778931011663,50.8,78113.7,0.0,-1.0,0.0,1e-05]
[1778931011706,50.8,78113.81,0.0,-1.0,0.0,1e-05]
[1778931011809,50.8,78113.81,0.0,-1.0,0.0,1e-05]
[1778931017246,50.8,78114.05,0.0,-1.0,0.0,1e-05]
[1778931022281,50.8,78114.21,0.0,-1.0,0.0,1e-05]
[1778931025950,50.8,78114.3,0.0,-1.0,0.0,1e-05]
[1778931026058,50.8,78114.3,0.0,-1.0,0.0,1e-05]
[1778931026507,50.8,78114.3,0.0,-1.0,0.0,1e-05]
[1778931026560,50.8,78114.3,0.0,-1.0,0.0,1e-05]
[1778931026608,50.8,78114.23,0.0,-1.0,0.0,1e-05]
[1778931030337,50.8,78112.01,0.0,-1.0,0.0,1e-05]
[1778931033704,50.8,78112.03,0.0,-1.0,0.0,1e-05]
[1778931033734,50.8,78112.07,0.0,-1.0,0.0,1e-05]
[1778931033808,50.8,78112.07,0.0,-1.0,0.0,1e-05]
[1778931034680,50.8,78112.07,0.0,-1.0,0.0,1e-05]
[1778931034715,50.8,78109.74,0.0,-1.0,0.0,1e-05]
[1778931034809,50.8,78109.74,0.0,-1.0,0.0,1e-05]
[1778931035372,50.8,78104.79,0.0,-1.0,0.0,1e-05]
[1778931036064,50.8,78104.79,0.0,-1.0,0.0,1e-05]
[1778931036310,50.8,78104.79,0.0,-1.0,0.0,1e-05]
[1778931036379,50.8,78101.63,0.0,-1.0,0.0,1e-05]
[1778931037386,50.8,78100.62,0.0,-1.0,0.0,1e-05]
[1778931039571,50.8,78100.97,0.0,-1.0,0.0,1e-05]
[1778931039808,50.8,78100.62,0.0,-1.0,0.0,1e-05]
[1778931040407,50.8,78100.57,0.0,-1.0,0.0,1e-05]
[1778931041958,50.8,78099.93,0.0,-1.0,0.0,1e-05]
[1778931042058,50.8,78099.93,0.0,-1.0,0.0,1e-05]
[1778931044435,50.8,78098.5,0.0,-1.0,0.0,1e-05]
[1778931045442,50.8,78093.58,0.0,-1.0,0.0,1e-05]
[1778931046227,50.8,78093.58,0.0,-1.0,0.0,1e-05]
[1778931046310,50.8,78093.58,0.0,-1.0,0.0,1e-05]
[1778931052492,50.8,78093.27,0.0,-1.0,0.0,1e-05]
[1778931057526,50.8,78093.37,0.0,-1.0,0.0,1e-05]
[1778931061309,50.8,78093.63,0.0,-1.0,0.0,1e-05]
[1778931061556,50.8,78093.63,0.0,-1.0,0.0,1e-05]
[1778931063350,50.8,78093.6,0.0,-1.0,0.0,1e-05]
[1778931063571,50.8,78093.6,0.0,-1.0,0.0,1e-05]
[1778931065310,50.8,78093.6,0.0,-1.0,0.0,1e-05]
[1778931065582,50.8,78101.64,0.0,-1.0,0.0,1e-05]
[1778931066589,50.8,78102.6,0.0,-1.0,0.0,1e-05]
[1778931067336,50.8,78102.6,0.0,-1.0,0.0,1e-05]
[1778931067560,50.8,78102.6,0.0,-1.0,0.0,1e-05]
[1778931067598,50.8,78103.71,0.0,-1.0,0.0,1e-05]
[1778931070619,50.8,78097.97,0.0,-1.0,0.0,1e-05]
[1778931070906,50.8,78097.97,0.0,-1.0,0.0,1e-05]
[1778931071063,50.8,78097.97,0.0,-1.0,0.0,1e-05]
[1778931071402,50.8,78097.97,0.0,-1.0,0.0,1e-05]
[1778931071560,50.8,78097.97,0.0,-1.0,0.0,1e-05]
[1778931071626,50.8,78097.32,0.0,-1.0,0.0,1e-05]
[1778931072633,50.8,78093.68,0.0,-1.0,0.0,1e-05]
[1778931074649,50.8,78092.83,0.0,-1.0,0.0,1e-05]
[1778931077828,50.8,78092.63,0.0,-1.0,0.0,1e-05]
[1778931078059,50.8,78092.32,0.0,-1.0,0.0,1e-05]
[1778931078313,50.8,78092.32,0.0,-1.0,0.0,1e-05]
[1778931078564,50.8,78092.32,0.0,-1.0,0.0,1e-05]
[1778931078675,50.8,78092.33,0.0,-1.0,0.0,1e-05]
[1778931084717,50.8,78090.54,0.0,-1.0,0.0,1e-05]
[1778931085087,50.8,78090.54,0.0,-1.0,0.0,1e-05]
[1778931085310,50.8,78090.54,0.0,-1.0,0.0,1e-05]
[1778931085724,50.8,78089.28,0.0,-1.0,0.0,1e-05]
[1778931089173,50.8,78089.23,0.0,-1.0,0.0,1e-05]
[1778931089309,50.8,78089.23,0.0,-1.0,0.0,1e-05]
[1778931091309,50.8,78089.09,0.0,-1.0,0.0,1e-05]
[1778931091766,50.8,78091.25,0.0,-1.0,0.0,1e-05]
[1778931096801,50.8,78090.72,0.0,-1.0,0.0,1e-05]
[1778931097544,50.8,78090.72,0.0,-1.0,0.0,1e-05]
[1778931097560,50.8,78090.72,0.0,-1.0,0.0,1e-05]
[1778931098815,50.8,78088.26,0.0,-1.0,0.0,1e-05]
[1778931103850,50.8,78086.69,0.0,-1.0,0.0,1e-05]
[1778931108885,50.8,78086.74,0.0,-1.0,0.0,1e-05]
[1778931111700,50.8,78087.51,0.0,-1.0,0.0,1e-05]
[1778931111808,50.8,78087.51,0.0,-1.0,0.0,1e-05]
[1778931111793,50.8,78081.85,0.0,-1.0,0.0,1e-05]
[1778931113940,50.8,78081.01,0.0,-1.0,0.0,1e-05]
[1778931114058,50.8,78081.01,0.0,-1.0,0.0,1e-05]
[1778931114159,50.8,78081.08,0.0,-1.0,0.0,1e-05]
[1778931117189,50.8,78080.83,0.0,-1.0,0.0,1e-05]
[1778931117309,50.8,78080.83,0.0,-1.0,0.0,1e-05]
[1778931117369,50.8,78077.63,0.0,-1.0,0.0,1e-05]
[1778931118955,50.8,78080.08,0.0,-1.0,0.0,1e-05]
[1778931121636,50.8,78078.93,0.0,-1.0,0.0,1e-05]
[1778931121809,50.8,78078.93,0.0,-1.0,0.0,1e-05]
[1778931121976,50.8,78085.0,0.0,-1.0,0.0,1e-05]
[1778931123335,50.8,78085.0,0.0,-1.0,0.0,1e-05]
[1778931123560,50.8,78085.0,0.0,-1.0,0.0,1e-05]
[1778931123576,50.8,78084.04,0.0,-1.0,0.0,1e-05]
[1778931127069,50.8,78084.06,0.0,-1.0,0.0,1e-05]
[1778931127309,50.8,78084.06,0.0,-1.0,0.0,1e-05]
[1778931132051,50.8,78086.79,0.0,-1.0,0.0,1e-05]
[1778931134862,50.8,78086.79,0.0,-1.0,0.0,1e-05]
[1778931135058,50.8,78086.79,0.0,-1.0,0.0,1e-05]
[1778931137302,50.8,78088.33,0.0,-1.0,0.0,1e-05]
[1778931137315,50.8,78088.33,0.0,-1.0,0.0,1e-05]
[1778931137403,50.8,78088.33,0.0,-1.0,0.0,1e-05]
[1778931143128,50.8,78090.28,0.0,-1.0,0.0,1e-05]
[1778931145309,50.8,78090.23,0.0,-1.0,0.0,1e-05]
[1778931151817,50.8,78090.92,0.0,-1.0,0.0,1e-05]
[1778931151831,50.8,78091.12,0.0,-1.0,0.0,1e-05]
[1778931151960,50.8,78091.12,0.0,-1.0,0.0,1e-05]
[1778931152059,50.8,78091.12,0.0,-1.0,0.0,1e-05]
[1778931154206,50.8,78091.07,0.0,-1.0,0.0,1e-05]
[1778931160248,50.8,78090.46,0.0,-1.0,0.0,1e-05]
[1778931162151,50.8,78090.46,0.0,-1.0,0.0,1e-05]
[1778931162310,50.8,78090.46,0.0,-1.0,0.0,1e-05]
[1778931162383,50.8,78090.46,0.0,-1.0,0.0,1e-05]
[1778931162559,50.8,78090.46,0.0,-1.0,0.0,1e-05]
[1778931162651,50.8,78090.89,0.0,-1.0,0.0,1e-05]
[1778931167297,50.8,78092.65,0.0,-1.0,0.0,1e-05]
[1778931170318,50.8,78094.2,0.0,-1.0,0.0,1e-05]
[1778931171719,50.8,78094.2,0.0,-1.0,0.0,1e-05]
[1778931171810,50.8,78094.2,0.0,-1.0,0.0,1e-05]
[1778931177375,50.8,78094.22,0.0,-1.0,0.0,1e-05]
[1778931181954,50.8,78093.52,0.0,-1.0,0.0,1e-05]
[1778931182058,50.8,78093.8,0.0,-1.0,0.0,1e-05]
[1778931182233,50.8,78093.8,0.0,-1.0,0.0,1e-05]
[1778931182310,50.8,78093.8,0.0,-1.0,0.0,1e-05]
[1778931182410,50.8,78093.73,0.0,-1.0,0.0,1e-05]
[1778931186438,50.8,78092.18,0.0,-1.0,0.0,1e-05]
[1778931188117,50.8,78093.02,0.0,-1.0,0.0,1e-05]
[1778931188309,50.8,78093.02,0.0,-1.0,0.0,1e-05]
[1778931193490,50.8,78094.42,0.0,-1.0,0.0,1e-05]
[1778931194845,50.8,78094.42,0.0,-1.0,0.0,1e-05]
[1778931194954,50.8,78094.42,0.0,-1.0,0.0,1e-05]
[1778931195062,50.8,78094.4,0.0,-1.0,0.0,1e-05]
[1778931195504,50.8,78094.58,0.0,-1.0,0.0,1e-05]
[1778931200539,50.8,78095.34,0.0,-1.0,0.0,1e-05]
[1778931202553,50.8,78097.69,0.0,-1.0,0.0,1e-05]
[1778931204267,50.8,78097.63,0.0,-1.0,0.0,1e-05]
[1778931204309,50.8,78097.63,0.0,-1.0,0.0,1e-05]
[1778931204460,50.8,78097.63,0.0,-1.0,0.0,1e-05]
[1778931204560,50.8,78097.63,0.0,-1.0,0.0,1e-05]
[1778931204567,50.8,78097.64,0.0,-1.0,0.0,1e-05]
[1778931209602,50.8,78097.62,0.0,-1.0,0.0,1e-05]
[1778931214749,50.8,78094.64,0.0,-1.0,0.0,1e-05]
[1778931214811,50.8,78094.64,0.0,-1.0,0.0,1e-05]
[1778931220679,50.8,78095.21,0.0,-1.0,0.0,1e-05]
[1778931227728,50.8,78095.28,0.0,-1.0,0.0,1e-05]
[1778931230749,50.8,78098.87,0.0,-1.0,0.0,1e-05]
[1778931231686,50.8,78098.87,0.0,-1.0,0.0,1e-05]
[1778931231809,50.8,78098.87,0.0,-1.0,0.0,1e-05]
[1778931231931,50.8,78098.87,0.0,-1.0,0.0,1e-05]
[1778931232059,50.8,78099.05,0.0,-1.0,0.0,1e-05]
[1778931232763,50.8,78099.41,0.0,-1.0,0.0,1e-05]
[1778931237798,50.8,78099.46,0.0,-1.0,0.0,1e-05]
[1778931239812,50.8,78101.48,0.0,-1.0,0.0,1e-05]
[1778931240784,50.8,78101.48,0.0,-1.0,0.0,1e-05]
[1778931240809,50.8,78101.48,0.0,-1.0,0.0,1e-05]
[1778931245854,50.8,78101.77,0.0,-1.0,0.0,1e-05]
[1778931250890,50.8,78102.18,0.0,-1.0,0.0,1e-05]
[1778931253450,50.8,78102.54,0.0,-1.0,0.0,1e-05]
[1778931253564,50.8,78102.54,0.0,-1.0,0.0,1e-05]
[1778931253701,50.8,78102.54,0.0,-1.0,0.0,1e-05]
[1778931253809,50.8,78102.54,0.0,-1.0,0.0,1e-05]
[1778931253911,50.8,78104.87,0.0,-1.0,0.0,1e-05]
[1778931257939,50.8,78106.79,0.0,-1.0,0.0,1e-05]
[1778931261787,50.8,78107.28,0.0,-1.0,0.0,1e-05]
[1778931261808,50.8,78107.28,0.0,-1.0,0.0,1e-05]
[1778931267002,50.8,78106.02,0.0,-1.0,0.0,1e-05]
[1778931271030,50.8,78106.14,0.0,-1.0,0.0,1e-05]
[1778931276825,50.8,78105.49,0.0,-1.0,0.0,1e-05]
[1778931276975,50.8,78105.49,0.0,-1.0,0.0,1e-05]
[1778931277060,50.8,78105.49,0.0,-1.0,0.0,1e-05]
[1778931277072,50.8,78107.55,0.0,-1.0,0.0,1e-05]
[1778931282018,50.8,78107.82,0.0,-1.0,0.0,1e-05]
[1778931282060,50.8,78107.82,0.0,-1.0,0.0,1e-05]
[1778931282091,50.8,78108.29,0.0,-1.0,0.0,1e-05]
[1778931282311,50.8,78108.29,0.0,-1.0,0.0,1e-05]
[1778931282412,50.8,78108.3,0.0,-1.0,0.0,1e-05]
[1778931290164,50.8,78109.14,0.0,-1.0,0.0,1e-05]
[1778931291775,50.8,78109.14,0.0,-1.0,0.0,1e-05]
[1778931291810,50.8,78109.14,0.0,-1.0,0.0,1e-05]
[1778931299227,50.8,78108.82,0.0,-1.0,0.0,1e-05]
[1778931301968,50.8,78108.3,0.0,-1.0,0.0,1e-05]
[1778931302060,50.8,78108.3,0.0,-1.0,0.0,1e-05]
[1778931302330,50.8,78108.3,0.0,-1.0,0.0,1e-05]
[1778931302599,50.8,78108.3,0.0,-1.0,0.0,1e-05]
[1778931302643,50.8,78108.39,0.0,-1.0,0.0,1e-05]
[1778931308290,50.8,78109.18,0.0,-1.0,0.0,1e-05]
[1778931310321,50.8,78109.34,0.0,-1.0,0.0,1e-05]
[1778931310574,50.8,78109.34,0.0,-1.0,0.0,1e-05]
[1778931314332,50.8,78118.85,0.0,-1.0,0.0,1e-05]
[1778931315756,50.8,78118.85,0.0,-1.0,0.0,1e-05]
[1778931315809,50.8,78118.85,0.0,-1.0,0.0,1e-05]
[1778931316057,50.8,78118.85,0.0,-1.0,0.0,1e-05]
[1778931315909,50.8,78120.94,0.0,-1.0,0.0,1e-05]
[1778931316310,50.8,78120.94,0.0,-1.0,0.0,1e-05]
[1778931316158,50.8,78120.94,0.0,-1.0,0.0,1e-05]
[1778931318360,50.8,78123.46,0.0,-1.0,0.0,1e-05]
[1778931319385,50.8,78123.46,0.0,-1.0,0.0,1e-05]
[1778931319560,50.8,78123.46,0.0,-1.0,0.0,1e-05]
[1778931326416,50.8,78124.1,0.0,-1.0,0.0,1e-05]
[1778931330444,50.8,78126.81,0.0,-1.0,0.0,1e-05]
[1778931331833,50.8,78126.81,0.0,-1.0,0.0,1e-05]
[1778931332060,50.8,78126.81,0.0,-1.0,0.0,1e-05]
[1778931332077,50.8,78127.87,0.0,-1.0,0.0,1e-05]
[1778931332234,50.8,78127.87,0.0,-1.0,0.0,1e-05]
[1778931332313,50.8,78127.87,0.0,-1.0,0.0,1e-05]
[1778931332458,50.8,78128.55,0.0,-1.0,0.0,1e-05]
[1778931334472,50.8,78130.29,0.0,-1.0,0.0,1e-05]
[1778931335309,50.8,78130.29,0.0,-1.0,0.0,1e-05]
[1778931340514,50.8,78130.26,0.0,-1.0,0.0,1e-05]
[1778931342528,50.8,78135.31,0.0,-1.0,0.0,1e-05]
[1778931343535,50.8,78138.07,0.0,-1.0,0.0,1e-05]
[1778931344542,50.8,78140.37,0.0,-1.0,0.0,1e-05]
[1778931345835,50.8,78140.37,0.0,-1.0,0.0,1e-05]
[1778931346059,50.8,78140.37,0.0,-1.0,0.0,1e-05]
[1778931346442,50.8,78140.76,0.0,-1.0,0.0,1e-05]
[1778931346562,50.8,78140.76,0.0,-1.0,0.0,1e-05]
[1778931346647,50.8,78142.5,0.0,-1.0,0.0,1e-05]
[1778931350584,50.8,78144.09,0.0,-1.0,0.0,1e-05]
[1778931355620,50.8,78162.73,0.0,-1.0,0.0,1e-05]
[1778931356627,50.8,78164.73,0.0,-1.0,0.0,1e-05]
[1778931357634,50.8,78161.2,0.0,-1.0,0.0,1e-05]
[1778931359648,50.8,78159.38,0.0,-1.0,0.0,1e-05]
[1778931360655,50.8,78157.83,0.0,-1.0,0.0,1e-05]
[1778931362436,50.8,78156.92,0.0,-1.0,0.0,1e-05]
[1778931362560,50.8,78156.92,0.0,-1.0,0.0,1e-05]
[1778931363676,50.8,78159.8,0.0,-1.0,0.0,1e-05]
[1778931365690,50.8,78161.36,0.0,-1.0,0.0,1e-05]
[1778931366811,50.8,78161.36,0.0,-1.0,0.0,1e-05]
[1778931367057,50.8,78161.36,0.0,-1.0,0.0,1e-05]
[1778931367126,50.8,78160.82,0.0,-1.0,0.0,1e-05]
[1778931372242,50.8,78161.9,0.0,-1.0,0.0,1e-05]
[1778931372310,50.8,78161.9,0.0,-1.0,0.0,1e-05]
[1778931376705,50.8,78163.58,0.0,-1.0,0.0,1e-05]
[1778931376810,50.8,78163.58,0.0,-1.0,0.0,1e-05]
[1778931376816,50.8,78163.58,0.0,-1.0,0.0,1e-05]
[1778931377058,50.8,78163.58,0.0,-1.0,0.0,1e-05]
[1778931377079,50.8,78165.48,0.0,-1.0,0.0,1e-05]
[1778931380795,50.8,78161.6,0.0,-1.0,0.0,1e-05]
[1778931381952,50.8,78161.6,0.0,-1.0,0.0,1e-05]
[1778931382058,50.8,78161.6,0.0,-1.0,0.0,1e-05]
[1778931387845,50.8,78161.39,0.0,-1.0,0.0,1e-05]
[1778931389743,50.8,78161.97,0.0,-1.0,0.0,1e-05]
[1778931389809,50.8,78161.97,0.0,-1.0,0.0,1e-05]
[1778931390102,50.8,78161.97,0.0,-1.0,0.0,1e-05]
[1778931390311,50.8,78161.76,0.0,-1.0,0.0,1e-05]
[1778931390865,50.8,78161.49,0.0,-1.0,0.0,1e-05]
[1778931396907,50.8,78158.04,0.0,-1.0,0.0,1e-05]
[1778931397914,50.8,78155.16,0.0,-1.0,0.0,1e-05]
[1778931398382,50.8,78155.16,0.0,-1.0,0.0,1e-05]
[1778931398563,50.8,78155.16,0.0,-1.0,0.0,1e-05]
[1778931403956,50.8,78155.41,0.0,-1.0,0.0,1e-05]
[1778931405970,50.8,78149.44,0.0,-1.0,0.0,1e-05]
[1778931407538,50.8,78148.33,0.0,-1.0,0.0,1e-05]
[1778931407565,50.8,78148.33,0.0,-1.0,0.0,1e-05]
[1778931408411,50.8,78148.36,0.0,-1.0,0.0,1e-05]
[1778931408560,50.8,78148.36,0.0,-1.0,0.0,1e-05]
[1778931408991,50.8,78148.05,0.0,-1.0,0.0,1e-05]
[1778931412013,50.8,78149.74,0.0,-1.0,0.0,1e-05]
[1778931413484,50.8,78149.88,0.0,-1.0,0.0,1e-05]
[1778931413560,50.8,78149.88,0.0,-1.0,0.0,1e-05]
[1778931419061,50.8,78149.88,0.0,-1.0,0.0,1e-05]
[1778931420126,50.8,78149.88,0.0,-1.0,0.0,1e-05]
[1778931420230,50.8,78149.89,0.0,-1.0,0.0,1e-05]
[1778931420310,50.8,78149.89,0.0,-1.0,0.0,1e-05]
[1778931421075,50.8,78149.91,0.0,-1.0,0.0,1e-05]
[1778931425362,50.8,78150.13,0.0,-1.0,0.0,1e-05]
[1778931425560,50.8,78150.13,0.0,-1.0,0.0,1e-05]
[1778931426110,50.8,78150.15,0.0,-1.0,0.0,1e-05]
[1778931427294,50.8,78150.51,0.0,-1.0,0.0,1e-05]
[1778931427310,50.8,78150.51,0.0,-1.0,0.0,1e-05]
[1778931434166,50.8,78150.61,0.0,-1.0,0.0,1e-05]
[1778931440208,50.8,78150.86,0.0,-1.0,0.0,1e-05]
[1778931441408,50.8,78151.37,0.0,-1.0,0.0,1e-05]
[1778931441560,50.8,78151.37,0.0,-1.0,0.0,1e-05]
[1778931441764,50.8,78151.37,0.0,-1.0,0.0,1e-05]
[1778931441810,50.8,78151.37,0.0,-1.0,0.0,1e-05]
[1778931441865,50.8,78151.37,0.0,-1.0,0.0,1e-05]
[1778931446250,50.8,78149.91,0.0,-1.0,0.0,1e-05]
[1778931449497,50.8,78150.2,0.0,-1.0,0.0,1e-05]
[1778931449560,50.8,78150.2,0.0,-1.0,0.0,1e-05]
[1778931452088,50.8,78150.44,0.0,-1.0,0.0,1e-05]
[1778931452123,50.8,78153.28,0.0,-1.0,0.0,1e-05]
[1778931452312,50.8,78153.28,0.0,-1.0,0.0,1e-05]
[1778931452371,50.8,78155.06,0.0,-1.0,0.0,1e-05]
[1778931453406,50.8,78155.06,0.0,-1.0,0.0,1e-05]
[1778931453559,50.8,78155.06,0.0,-1.0,0.0,1e-05]
[1778931454306,50.8,78152.87,0.0,-1.0,0.0,1e-05]
[1778931459233,50.8,78153.47,0.0,-1.0,0.0,1e-05]
[1778931459311,50.8,78154.89,0.0,-1.0,0.0,1e-05]
[1778931459531,50.8,78154.89,0.0,-1.0,0.0,1e-05]
[1778931459559,50.8,78154.89,0.0,-1.0,0.0,1e-05]
[1778931459633,50.8,78154.89,0.0,-1.0,0.0,1e-05]
[1778931465383,50.8,78155.51,0.0,-1.0,0.0,1e-05]
[1778931470418,50.8,78155.5,0.0,-1.0,0.0,1e-05]
[1778931476460,50.8,78155.55,0.0,-1.0,0.0,1e-05]
[1778931478323,50.8,78156.87,0.0,-1.0,0.0,1e-05]
[1778931479481,50.8,78154.17,0.0,-1.0,0.0,1e-05]
[1778931480973,50.8,78154.17,0.0,-1.0,0.0,1e-05]
[1778931481020,50.8,78154.17,0.0,-1.0,0.0,1e-05]
[1778931481148,50.8,78154.17,0.0,-1.0,0.0,1e-05]
[1778931481183,50.8,78152.7,0.0,-1.0,0.0,1e-05]
[1778931481495,50.8,78151.01,0.0,-1.0,0.0,1e-05]
[1778931484516,50.8,78148.99,0.0,-1.0,0.0,1e-05]
[1778931486314,50.8,78147.95,0.0,-1.0,0.0,1e-05]
[1778931486561,50.8,78147.95,0.0,-1.0,0.0,1e-05]
[1778931486662,50.8,78145.13,0.0,-1.0,0.0,1e-05]
[1778931487537,50.8,78141.17,0.0,-1.0,0.0,1e-05]
[1778931488344,50.8,78141.17,0.0,-1.0,0.0,1e-05]
[1778931488560,50.8,78141.17,0.0,-1.0,0.0,1e-05]
[1778931488567,50.8,78139.47,0.0,-1.0,0.0,1e-05]
[1778931493660,50.8,78140.76,0.0,-1.0,0.0,1e-05]
[1778931493807,50.8,78140.76,0.0,-1.0,0.0,1e-05]
[1778931499622,50.8,78141.14,0.0,-1.0,0.0,1e-05]
[1778931500982,50.8,78141.14,0.0,-1.0,0.0,1e-05]
[1778931501064,50.8,78141.14,0.0,-1.0,0.0,1e-05]
[1778931501140,50.8,78142.99,0.0,-1.0,0.0,1e-05]
[1778931501869,50.8,78142.99,0.0,-1.0,0.0,1e-05]
[1778931502059,50.8,78142.99,0.0,-1.0,0.0,1e-05]
[1778931502160,50.8,78143.0,0.0,-1.0,0.0,1e-05]
[1778931507678,50.8,78143.75,0.0,-1.0,0.0,1e-05]
[1778931511706,50.8,78143.92,0.0,-1.0,0.0,1e-05]
[1778931516729,50.8,78144.26,0.0,-1.0,0.0,1e-05]
[1778931516808,50.8,78144.26,0.0,-1.0,0.0,1e-05]
[1778931520769,50.8,78142.61,0.0,-1.0,0.0,1e-05]
[1778931522574,50.8,78142.29,0.0,-1.0,0.0,1e-05]
[1778931522810,50.8,78142.29,0.0,-1.0,0.0,1e-05]
[1778931522896,50.8,78142.76,0.0,-1.0,0.0,1e-05]
[1778931524064,50.8,78142.76,0.0,-1.0,0.0,1e-05]
[1778931524309,50.8,78142.95,0.0,-1.0,0.0,1e-05]
[1778931529833,50.8,78142.7,0.0,-1.0,0.0,1e-05]
[1778931532592,50.8,78142.15,0.0,-1.0,0.0,1e-05]
[1778931532809,50.8,78142.15,0.0,-1.0,0.0,1e-05]
[1778931532854,50.8,78139.51,0.0,-1.0,0.0,1e-05]
[1778931533358,50.8,78139.51,0.0,-1.0,0.0,1e-05]
[1778931533571,50.8,78139.51,0.0,-1.0,0.0,1e-05]
[1778931533861,50.8,78138.82,0.0,-1.0,0.0,1e-05]
[1778931539083,50.8,78138.88,0.0,-1.0,0.0,1e-05]
[1778931539309,50.8,78138.88,0.0,-1.0,0.0,1e-05]
[1778931539163,50.8,78135.65,0.0,-1.0,0.0,1e-05]
[1778931542573,50.8,78136.52,0.0,-1.0,0.0,1e-05]
[1778931542810,50.8,78136.52,0.0,-1.0,0.0,1e-05]
[1778931543105,50.8,78136.52,0.0,-1.0,0.0,1e-05]
[1778931543309,50.8,78136.52,0.0,-1.0,0.0,1e-05]
[1778931543313,50.8,78137.71,0.0,-1.0,0.0,1e-05]
[1778931548966,50.8,78137.81,0.0,-1.0,0.0,1e-05]
[1778931550641,50.8,78137.85,0.0,-1.0,0.0,1e-05]
[1778931550808,50.8,78137.85,0.0,-1.0,0.0,1e-05]
[1778931550980,50.8,78142.77,0.0,-1.0,0.0,1e-05]
[1778931551437,50.8,78142.77,0.0,-1.0,0.0,1e-05]
[1778931551562,50.8,78142.77,0.0,-1.0,0.0,1e-05]
[1778931551987,50.8,78145.32,0.0,-1.0,0.0,1e-05]
[1778931552994,50.8,78149.01,0.0,-1.0,0.0,1e-05]
[1778931555010,50.8,78149.32,0.0,-1.0,0.0,1e-05]
[1778931555059,50.8,78149.32,0.0,-1.0,0.0,1e-05]
[1778931561050,50.8,78149.7,0.0,-1.0,0.0,1e-05]
[1778931561515,50.8,78149.7,0.0,-1.0,0.0,1e-05]
[1778931561560,50.8,78149.7,0.0,-1.0,0.0,1e-05]
[1778931562893,50.8,78149.95,0.0,-1.0,0.0,1e-05]
[1778931563061,50.8,78149.95,0.0,-1.0,0.0,1e-05]
[1778931563064,50.8,78149.73,0.0,-1.0,0.0,1e-05]
[1778931568102,50.8,78148.66,0.0,-1.0,0.0,1e-05]
[1778931573402,50.8,78149.42,0.0,-1.0,0.0,1e-05]
[1778931573560,50.8,78149.42,0.0,-1.0,0.0,1e-05]
[1778931574144,50.8,78149.35,0.0,-1.0,0.0,1e-05]
[1778931580186,50.8,78149.73,0.0,-1.0,0.0,1e-05]
[1778931580363,50.8,78149.73,0.0,-1.0,0.0,1e-05]
[1778931580564,50.8,78149.73,0.0,-1.0,0.0,1e-05]
[1778931581193,50.8,78149.81,0.0,-1.0,0.0,1e-05]
[1778931586228,50.8,78150.02,0.0,-1.0,0.0,1e-05]
[1778931591059,50.8,78151.04,0.0,-1.0,0.0,1e-05]
[1778931596298,50.8,78151.86,0.0,-1.0,0.0,1e-05]
[1778931601333,50.8,78150.18,0.0,-1.0,0.0,1e-05]
[1778931602435,50.8,78149.42,0.0,-1.0,0.0,1e-05]
[1778931602559,50.8,78149.42,0.0,-1.0,0.0,1e-05]
[1778931604101,50.8,78148.52,0.0,-1.0,0.0,1e-05]
[1778931604309,50.8,78148.52,0.0,-1.0,0.0,1e-05]
[1778931604354,50.8,78149.09,0.0,-1.0,0.0,1e-05]
[1778931607375,50.8,78151.89,0.0,-1.0,0.0,1e-05]
[1778931612410,50.8,78150.84,0.0,-1.0,0.0,1e-05]
[1778931617952,50.8,78150.84,0.0,-1.0,0.0,1e-05]
[1778931621061,50.8,78150.89,0.0,-1.0,0.0,1e-05]
[1778931621578,50.8,78150.89,0.0,-1.0,0.0,1e-05]
[1778931621807,50.8,78150.89,0.0,-1.0,0.0,1e-05]
[1778931621910,50.8,78147.95,0.0,-1.0,0.0,1e-05]
[1778931628522,50.8,78147.21,0.0,-1.0,0.0,1e-05]
[1778931630537,50.8,78144.28,0.0,-1.0,0.0,1e-05]
[1778931631544,50.8,78144.16,0.0,-1.0,0.0,1e-05]
[1778931632871,50.8,78144.16,0.0,-1.0,0.0,1e-05]
[1778931633059,50.8,78144.16,0.0,-1.0,0.0,1e-05]
[1778931633086,50.8,78142.28,0.0,-1.0,0.0,1e-05]
[1778931633558,50.8,78139.99,0.0,-1.0,0.0,1e-05]
[1778931634565,50.8,78138.42,0.0,-1.0,0.0,1e-05]
[1778931640607,50.8,78138.32,0.0,-1.0,0.0,1e-05]
[1778931645642,50.8,78138.94,0.0,-1.0,0.0,1e-05]
[1778931647293,50.8,78138.94,0.0,-1.0,0.0,1e-05]
[1778931647308,50.8,78138.94,0.0,-1.0,0.0,1e-05]
[1778931647394,50.8,78138.87,0.0,-1.0,0.0,1e-05]
[1778931648256,50.8,78138.87,0.0,-1.0,0.0,1e-05]
[1778931648312,50.8,78138.87,0.0,-1.0,0.0,1e-05]
[1778931653818,50.8,78139.96,0.0,-1.0,0.0,1e-05]
[1778931654058,50.8,78139.96,0.0,-1.0,0.0,1e-05]
[1778931654159,50.8,78140.07,0.0,-1.0,0.0,1e-05]
[1778931654587,50.8,78140.07,0.0,-1.0,0.0,1e-05]
[1778931654809,50.8,78140.07,0.0,-1.0,0.0,1e-05]
[1778931658733,50.8,78134.76,0.0,-1.0,0.0,1e-05]
[1778931659718,50.8,78134.76,0.0,-1.0,0.0,1e-05]
[1778931659809,50.8,78134.76,0.0,-1.0,0.0,1e-05]
[1778931660285,50.8,78134.76,0.0,-1.0,0.0,1e-05]
[1778931660309,50.8,78134.76,0.0,-1.0,0.0,1e-05]
[1778931660410,50.8,78135.18,0.0,-1.0,0.0,1e-05]
[1778931665782,50.8,78138.93,0.0,-1.0,0.0,1e-05]
[1778931666993,50.8,78138.93,0.0,-1.0,0.0,1e-05]
[1778931667068,50.8,78138.93,0.0,-1.0,0.0,1e-05]
[1778931667094,50.8,78144.45,0.0,-1.0,0.0,1e-05]
[1778931667788,50.8,78144.45,0.0,-1.0,0.0,1e-05]
[1778931667810,50.8,78144.45,0.0,-1.0,0.0,1e-05]
[1778931667877,50.8,78145.76,0.0,-1.0,0.0,1e-05]
[1778931673838,50.8,78146.29,0.0,-1.0,0.0,1e-05]
[1778931676859,50.8,78148.07,0.0,-1.0,0.0,1e-05]
[1778931681921,50.8,78148.17,0.0,-1.0,0.0,1e-05]
[1778931684290,50.8,78148.17,0.0,-1.0,0.0,1e-05]
[1778931684310,50.8,78148.17,0.0,-1.0,0.0,1e-05]
[1778931684408,50.8,78148.17,0.0,-1.0,0.0,1e-05]
[1778931684391,50.8,78148.49,0.0,-1.0,0.0,1e-05]
[1778931684560,50.8,78148.49,0.0,-1.0,0.0,1e-05]
[1778931684942,50.8,78147.08,0.0,-1.0,0.0,1e-05]
[1778931690323,50.8,78146.38,0.0,-1.0,0.0,1e-05]
[1778931690411,50.8,78147.63,0.0,-1.0,0.0,1e-05]
[1778931690559,50.8,78147.63,0.0,-1.0,0.0,1e-05]
[1778931691351,50.8,78147.63,0.0,-1.0,0.0,1e-05]
[1778931691383,50.8,78146.78,0.0,-1.0,0.0,1e-05]
[1778931691560,50.8,78146.78,0.0,-1.0,0.0,1e-05]
[1778931702062,50.8,78147.01,0.0,-1.0,0.0,1e-05]
[1778931704645,50.8,78147.1,0.0,-1.0,0.0,1e-05]
[1778931704809,50.8,78147.1,0.0,-1.0,0.0,1e-05]
[1778931705027,50.8,78147.1,0.0,-1.0,0.0,1e-05]
[1778931705062,50.8,78147.1,0.0,-1.0,0.0,1e-05]
[1778931705160,50.8,78147.1,0.0,-1.0,0.0,1e-05]
[1778931714146,50.8,78146.65,0.0,-1.0,0.0,1e-05]
[1778931718566,50.8,78146.48,0.0,-1.0,0.0,1e-05]
[1778931718809,50.8,78146.48,0.0,-1.0,0.0,1e-05]
[1778931719044,50.8,78146.48,0.0,-1.0,0.0,1e-05]
[1778931719060,50.8,78146.48,0.0,-1.0,0.0,1e-05]
[1778931719160,50.8,78146.48,0.0,-1.0,0.0,1e-05]
[1778931722202,50.8,78140.52,0.0,-1.0,0.0,1e-05]
[1778931722598,50.8,78140.52,0.0,-1.0,0.0,1e-05]
[1778931722809,50.8,78140.52,0.0,-1.0,0.0,1e-05]
[1778931723003,50.8,78140.52,0.0,-1.0,0.0,1e-05]
[1778931723060,50.8,78140.52,0.0,-1.0,0.0,1e-05]
[1778931723209,50.8,78139.49,0.0,-1.0,0.0,1e-05]
[1778931728244,50.8,78139.18,0.0,-1.0,0.0,1e-05]
[1778931732272,50.8,78137.3,0.0,-1.0,0.0,1e-05]
[1778931735341,50.8,78136.58,0.0,-1.0,0.0,1e-05]
[1778931735561,50.8,78136.83,0.0,-1.0,0.0,1e-05]
[1778931739457,50.8,78136.83,0.0,-1.0,0.0,1e-05]
[1778931739517,50.8,78136.8,0.0,-1.0,0.0,1e-05]
[1778931739559,50.8,78136.8,0.0,-1.0,0.0,1e-05]
[1778931739951,50.8,78136.8,0.0,-1.0,0.0,1e-05]
[1778931740060,50.8,78136.8,0.0,-1.0,0.0,1e-05]
[1778931740158,50.8,78136.8,0.0,-1.0,0.0,1e-05]
[1778931745039,50.8,78137.23,0.0,-1.0,0.0,1e-05]
[1778931745062,50.8,78137.23,0.0,-1.0,0.0,1e-05]
[1778931746073,50.8,78136.96,0.0,-1.0,0.0,1e-05]
[1778931746309,50.8,78136.96,0.0,-1.0,0.0,1e-05]
[1778931746370,50.8,78136.51,0.0,-1.0,0.0,1e-05]
[1778931747377,50.8,78138.95,0.0,-1.0,0.0,1e-05]
[1778931748384,50.8,78136.71,0.0,-1.0,0.0,1e-05]
[1778931755433,50.8,78136.71,0.0,-1.0,0.0,1e-05]
[1778931760468,50.8,78136.0,0.0,-1.0,0.0,1e-05]
[1778931765504,50.8,78135.82,0.0,-1.0,0.0,1e-05]
[1778931765898,50.8,78135.82,0.0,-1.0,0.0,1e-05]
[1778931766063,50.8,78135.82,0.0,-1.0,0.0,1e-05]
[1778931771546,50.8,78135.51,0.0,-1.0,0.0,1e-05]
[1778931776581,50.8,78135.7,0.0,-1.0,0.0,1e-05]
[1778931781616,50.8,78135.56,0.0,-1.0,0.0,1e-05]
[1778931783144,50.8,78135.56,0.0,-1.0,0.0,1e-05]
[1778931783309,50.8,78135.56,0.0,-1.0,0.0,1e-05]
[1778931783337,50.8,78135.56,0.0,-1.0,0.0,1e-05]
[1778931783387,50.8,78135.52,0.0,-1.0,0.0,1e-05]
[1778931784637,50.8,78139.17,0.0,-1.0,0.0,1e-05]
[1778931785955,50.8,78139.17,0.0,-1.0,0.0,1e-05]
[1778931786059,50.8,78139.17,0.0,-1.0,0.0,1e-05]
[1778931786651,50.8,78140.57,0.0,-1.0,0.0,1e-05]
[1778931789884,50.8,78140.76,0.0,-1.0,0.0,1e-05]
[1778931790060,50.8,78140.76,0.0,-1.0,0.0,1e-05]
[1778931790063,50.8,78142.99,0.0,-1.0,0.0,1e-05]
[1778931792474,50.8,78142.9,0.0,-1.0,0.0,1e-05]
[1778931792564,50.8,78142.9,0.0,-1.0,0.0,1e-05]
[1778931791686,50.8,78145.53,0.0,-1.0,0.0,1e-05]
[1778931796722,50.8,78145.1,0.0,-1.0,0.0,1e-05]
[1778931798225,50.8,78145.1,0.0,-1.0,0.0,1e-05]
[1778931798310,50.8,78145.1,0.0,-1.0,0.0,1e-05]
[1778931798384,50.8,78145.2,0.0,-1.0,0.0,1e-05]
[1778931799115,50.8,78145.2,0.0,-1.0,0.0,1e-05]
[1778931799310,50.8,78145.2,0.0,-1.0,0.0,1e-05]
[1778931801757,50.8,78143.71,0.0,-1.0,0.0,1e-05]
[1778931804044,50.8,78143.31,0.0,-1.0,0.0,1e-05]
[1778931804064,50.8,78143.31,0.0,-1.0,0.0,1e-05]
[1778931804507,50.8,78143.31,0.0,-1.0,0.0,1e-05]
[1778931804562,50.8,78143.31,0.0,-1.0,0.0,1e-05]
[1778931804145,50.8,78143.59,0.0,-1.0,0.0,1e-05]
[1778931810820,50.8,78143.81,0.0,-1.0,0.0,1e-05]
[1778931813302,50.8,78142.91,0.0,-1.0,0.0,1e-05]
[1778931813309,50.8,78142.91,0.0,-1.0,0.0,1e-05]
[1778931813403,50.8,78142.95,0.0,-1.0,0.0,1e-05]
[1778931814462,50.8,78142.95,0.0,-1.0,0.0,1e-05]
[1778931814559,50.8,78142.95,0.0,-1.0,0.0,1e-05]
[1778931822905,50.8,78143.61,0.0,-1.0,0.0,1e-05]
[1778931830961,50.8,78143.49,0.0,-1.0,0.0,1e-05]
[1778931834733,50.8,78143.53,0.0,-1.0,0.0,1e-05]
[1778931834810,50.8,78143.53,0.0,-1.0,0.0,1e-05]
[1778931835458,50.8,78143.53,0.0,-1.0,0.0,1e-05]
[1778931835562,50.8,78143.53,0.0,-1.0,0.0,1e-05]
[1778931835516,50.8,78143.49,0.0,-1.0,0.0,1e-05]
[1778931840920,50.8,78142.95,0.0,-1.0,0.0,1e-05]
[1778931841059,50.8,78142.95,0.0,-1.0,0.0,1e-05]
[1778931841562,50.8,78142.95,0.0,-1.0,0.0,1e-05]
[1778931841160,50.8,78142.24,0.0,-1.0,0.0,1e-05]
[1778931841808,50.8,78142.24,0.0,-1.0,0.0,1e-05]
[1778931847073,50.8,78142.74,0.0,-1.0,0.0,1e-05]
[1778931848080,50.8,78140.29,0.0,-1.0,0.0,1e-05]
[1778931850436,50.8,78140.29,0.0,-1.0,0.0,1e-05]
[1778931850558,50.8,78140.29,0.0,-1.0,0.0,1e-05]
[1778931850537,50.8,78140.27,0.0,-1.0,0.0,1e-05]
[1778931850656,50.8,78140.27,0.0,-1.0,0.0,1e-05]
[1778931851655,50.8,78140.27,0.0,-1.0,0.0,1e-05]
[1778931851808,50.8,78140.27,0.0,-1.0,0.0,1e-05]
[1778931859383,50.8,78140.42,0.0,-1.0,0.0,1e-05]
[1778931859559,50.8,78140.42,0.0,-1.0,0.0,1e-05]
[1778931859586,50.8,78140.31,0.0,-1.0,0.0,1e-05]
[1778931860755,50.8,78140.41,0.0,-1.0,0.0,1e-05]
[1778931860808,50.8,78140.41,0.0,-1.0,0.0,1e-05]
[1778931866214,50.8,78140.94,0.0,-1.0,0.0,1e-05]
[1778931869574,50.8,78141.05,0.0,-1.0,0.0,1e-05]
[1778931869820,50.8,78141.36,0.0,-1.0,0.0,1e-05]
[1778931870242,50.8,78143.51,0.0,-1.0,0.0,1e-05]
[1778931871138,50.8,78143.51,0.0,-1.0,0.0,1e-05]
[1778931871309,50.8,78143.51,0.0,-1.0,0.0,1e-05]
[1778931871535,50.8,78144.12,0.0,-1.0,0.0,1e-05]
[1778931877292,50.8,78144.42,0.0,-1.0,0.0,1e-05]
[1778931878299,50.8,78145.32,0.0,-1.0,0.0,1e-05]
[1778931879316,50.8,78145.32,0.0,-1.0,0.0,1e-05]
[1778931879564,50.8,78145.32,0.0,-1.0,0.0,1e-05]
[1778931882327,50.8,78146.75,0.0,-1.0,0.0,1e-05]
[1778931887362,50.8,78146.64,0.0,-1.0,0.0,1e-05]
[1778931893057,50.8,78146.81,0.0,-1.0,0.0,1e-05]
[1778931893158,50.8,78146.81,0.0,-1.0,0.0,1e-05]
[1778931895418,50.8,78142.26,0.0,-1.0,0.0,1e-05]
[1778931896419,50.8,78142.26,0.0,-1.0,0.0,1e-05]
[1778931896561,50.8,78142.26,0.0,-1.0,0.0,1e-05]
[1778931900055,50.8,78140.07,0.0,-1.0,0.0,1e-05]
[1778931900229,50.8,78140.07,0.0,-1.0,0.0,1e-05]
[1778931900310,50.8,78140.07,0.0,-1.0,0.0,1e-05]
[1778931900453,50.8,78139.75,0.0,-1.0,0.0,1e-05]
[1778931902467,50.8,78134.21,0.0,-1.0,0.0,1e-05]
[1778931903144,50.8,78134.21,0.0,-1.0,0.0,1e-05]
[1778931903309,50.8,78134.21,0.0,-1.0,0.0,1e-05]
[1778931904384,50.8,78134.05,0.0,-1.0,0.0,1e-05]
[1778931904560,50.8,78134.05,0.0,-1.0,0.0,1e-05]
[1778931904661,50.8,78134.74,0.0,-1.0,0.0,1e-05]
[1778931906495,50.8,78144.28,0.0,-1.0,0.0,1e-05]
[1778931906787,50.8,78144.28,0.0,-1.0,0.0,1e-05]
[1778931906808,50.8,78144.28,0.0,-1.0,0.0,1e-05]
[1778931907502,50.8,78145.49,0.0,-1.0,0.0,1e-05]
[1778931911530,50.8,78142.89,0.0,-1.0,0.0,1e-05]
[1778931912818,50.8,78141.77,0.0,-1.0,0.0,1e-05]
[1778931913058,50.8,78141.77,0.0,-1.0,0.0,1e-05]
[1778931913683,50.8,78141.77,0.0,-1.0,0.0,1e-05]
[1778931913810,50.8,78142.17,0.0,-1.0,0.0,1e-05]
[1778931914551,50.8,78141.98,0.0,-1.0,0.0,1e-05]
[1778931919586,50.8,78141.88,0.0,-1.0,0.0,1e-05]
[1778931921079,50.8,78142.24,0.0,-1.0,0.0,1e-05]
[1778931921309,50.8,78142.24,0.0,-1.0,0.0,1e-05]
[1778931926636,50.8,78141.1,0.0,-1.0,0.0,1e-05]
[1778931931671,50.8,78140.71,0.0,-1.0,0.0,1e-05]
[1778931934302,50.8,78140.61,0.0,-1.0,0.0,1e-05]
[1778931934310,50.8,78140.61,0.0,-1.0,0.0,1e-05]
[1778931934692,50.8,78138.73,0.0,-1.0,0.0,1e-05]
[1778931935428,50.8,78138.73,0.0,-1.0,0.0,1e-05]
[1778931935560,50.8,78138.73,0.0,-1.0,0.0,1e-05]
[1778931941741,50.8,78137.82,0.0,-1.0,0.0,1e-05]
[1778931944762,50.8,78136.23,0.0,-1.0,0.0,1e-05]
[1778931950626,50.8,78136.34,0.0,-1.0,0.0,1e-05]
[1778931950661,50.8,78130.05,0.0,-1.0,0.0,1e-05]
[1778931950808,50.8,78130.05,0.0,-1.0,0.0,1e-05]
[1778931950909,50.8,78125.92,0.0,-1.0,0.0,1e-05]
[1778931951822,50.8,78125.92,0.0,-1.0,0.0,1e-05]
[1778931952060,50.8,78125.92,0.0,-1.0,0.0,1e-05]
[1778931952063,50.8,78125.63,0.0,-1.0,0.0,1e-05]
[1778931955839,50.8,78123.34,0.0,-1.0,0.0,1e-05]
[1778931956846,50.8,78120.19,0.0,-1.0,0.0,1e-05]
[1778931958860,50.8,78118.25,0.0,-1.0,0.0,1e-05]
[1778931960493,50.8,78118.25,0.0,-1.0,0.0,1e-05]
[1778931960559,50.8,78118.25,0.0,-1.0,0.0,1e-05]
[1778931960874,50.8,78115.99,0.0,-1.0,0.0,1e-05]
[1778931961881,50.8,78114.47,0.0,-1.0,0.0,1e-05]
[1778931966916,50.8,78114.45,0.0,-1.0,0.0,1e-05]
[1778931969498,50.8,78114.31,0.0,-1.0,0.0,1e-05]
[1778931969564,50.8,78114.31,0.0,-1.0,0.0,1e-05]
[1778931970891,50.8,78114.82,0.0,-1.0,0.0,1e-05]
[1778931971059,50.8,78114.82,0.0,-1.0,0.0,1e-05]
[1778931971084,50.8,78114.82,0.0,-1.0,0.0,1e-05]
[1778931976986,50.8,78115.36,0.0,-1.0,0.0,1e-05]
[1778931982022,50.8,78114.29,0.0,-1.0,0.0,1e-05]
[1778931986119,50.8,78114.63,0.0,-1.0,0.0,1e-05]
[1778931986310,50.8,78114.63,0.0,-1.0,0.0,1e-05]
[1778931991085,50.8,78113.99,0.0,-1.0,0.0,1e-05]
[1778931993621,50.8,78113.92,0.0,-1.0,0.0,1e-05]
[1778931993722,50.8,78109.49,0.0,-1.0,0.0,1e-05]
[1778931993808,50.8,78109.49,0.0,-1.0,0.0,1e-05]
[1778931994710,50.8,78109.49,0.0,-1.0,0.0,1e-05]
[1778931994810,50.8,78108.27,0.0,-1.0,0.0,1e-05]
[1778931995115,50.8,78108.83,0.0,-1.0,0.0,1e-05]
[1778932000150,50.8,78107.87,0.0,-1.0,0.0,1e-05]
[1778932001305,50.8,78107.87,0.0,-1.0,0.0,1e-05]
[1778932001310,50.8,78107.87,0.0,-1.0,0.0,1e-05]
[1778932006192,50.8,78110.57,0.0,-1.0,0.0,1e-05]
[1778932007199,50.8,78113.83,0.0,-1.0,0.0,1e-05]
[1778932008661,50.8,78113.83,0.0,-1.0,0.0,1e-05]
[1778932008808,50.8,78113.76,0.0,-1.0,0.0,1e-05]
[1778932009349,50.8,78113.76,0.0,-1.0,0.0,1e-05]
[1778932009564,50.8,78113.76,0.0,-1.0,0.0,1e-05]
[1778932009616,50.8,78112.88,0.0,-1.0,0.0,1e-05]
[1778932015255,50.8,78114.0,0.0,-1.0,0.0,1e-05]
[1778932016594,50.8,78114.0,0.0,-1.0,0.0,1e-05]
[1778932016808,50.8,78113.55,0.0,-1.0,0.0,1e-05]
[1778932022304,50.8,78115.02,0.0,-1.0,0.0,1e-05]
[1778932030116,50.8,78114.97,0.0,-1.0,0.0,1e-05]
[1778932030308,50.8,78114.97,0.0,-1.0,0.0,1e-05]
[1778932030361,50.8,78114.37,0.0,-1.0,0.0,1e-05]
[1778932031001,50.8,78114.37,0.0,-1.0,0.0,1e-05]
[1778932031058,50.8,78114.37,0.0,-1.0,0.0,1e-05]
[1778932031368,50.8,78112.38,0.0,-1.0,0.0,1e-05]
[1778932036404,50.8,78112.37,0.0,-1.0,0.0,1e-05]
[1778932039073,50.8,78112.01,0.0,-1.0,0.0,1e-05]
[1778932039309,50.8,78112.01,0.0,-1.0,0.0,1e-05]
[1778932039767,50.8,78112.01,0.0,-1.0,0.0,1e-05]
[1778932039809,50.8,78112.01,0.0,-1.0,0.0,1e-05]
[1778932039784,50.8,78112.09,0.0,-1.0,0.0,1e-05]
[1778932049430,50.8,78112.77,0.0,-1.0,0.0,1e-05]
[1778932049559,50.8,78112.77,0.0,-1.0,0.0,1e-05]
[1778932051511,50.8,78113.07,0.0,-1.0,0.0,1e-05]
[1778932056546,50.8,78114.39,0.0,-1.0,0.0,1e-05]
[1778932060382,50.8,78114.29,0.0,-1.0,0.0,1e-05]
[1778932060562,50.8,78114.29,0.0,-1.0,0.0,1e-05]
[1778932061363,50.8,78114.95,0.0,-1.0,0.0,1e-05]
[1778932061561,50.8,78114.95,0.0,-1.0,0.0,1e-05]
[1778932061662,50.8,78114.95,0.0,-1.0,0.0,1e-05]
[1778932070447,50.8,78114.95,0.0,-1.0,0.0,1e-05]
[1778932070561,50.8,78114.95,0.0,-1.0,0.0,1e-05]
[1778932075679,50.8,78114.22,0.0,-1.0,0.0,1e-05]
[1778932080300,50.8,78114.68,0.0,-1.0,0.0,1e-05]
[1778932080316,50.8,78114.68,0.0,-1.0,0.0,1e-05]
[1778932081379,50.8,78115.09,0.0,-1.0,0.0,1e-05]
[1778932081563,50.8,78115.09,0.0,-1.0,0.0,1e-05]
[1778932081664,50.8,78115.09,0.0,-1.0,0.0,1e-05]
[1778932086756,50.8,78114.83,0.0,-1.0,0.0,1e-05]
[1778932089777,50.8,78117.06,0.0,-1.0,0.0,1e-05]
[1778932091791,50.8,78114.84,0.0,-1.0,0.0,1e-05]
[1778932096826,50.8,78114.88,0.0,-1.0,0.0,1e-05]
[1778932097514,50.8,78114.88,0.0,-1.0,0.0,1e-05]
[1778932097559,50.8,78114.88,0.0,-1.0,0.0,1e-05]
[1778932102868,50.8,78116.71,0.0,-1.0,0.0,1e-05]
[1778932112938,50.8,78117.17,0.0,-1.0,0.0,1e-05]
[1778932113895,50.8,78117.17,0.0,-1.0,0.0,1e-05]
[1778932114059,50.8,78117.17,0.0,-1.0,0.0,1e-05]
[1778932115010,50.8,78116.92,0.0,-1.0,0.0,1e-05]
[1778932115060,50.8,78116.92,0.0,-1.0,0.0,1e-05]
[1778932115161,50.8,78116.92,0.0,-1.0,0.0,1e-05]
[1778932118831,50.8,78116.81,0.0,-1.0,0.0,1e-05]
[1778932119066,50.8,78115.79,0.0,-1.0,0.0,1e-05]
[1778932126029,50.8,78117.13,0.0,-1.0,0.0,1e-05]
[1778932130853,50.8,78117.06,0.0,-1.0,0.0,1e-05]
[1778932131059,50.8,78116.57,0.0,-1.0,0.0,1e-05]
[1778932132417,50.8,78116.15,0.0,-1.0,0.0,1e-05]
[1778932132564,50.8,78116.15,0.0,-1.0,0.0,1e-05]
[1778932132665,50.8,78116.12,0.0,-1.0,0.0,1e-05]
[1778932138114,50.8,78115.69,0.0,-1.0,0.0,1e-05]
[1778932141208,50.8,78116.0,0.0,-1.0,0.0,1e-05]
[1778932141310,50.8,78116.0,0.0,-1.0,0.0,1e-05]
[1778932141358,50.8,78115.78,0.0,-1.0,0.0,1e-05]
[1778932147263,50.8,78115.77,0.0,-1.0,0.0,1e-05]
[1778932147803,50.8,78118.09,0.0,-1.0,0.0,1e-05]
[1778932151058,50.8,78118.06,0.0,-1.0,0.0,1e-05]
[1778932161229,50.8,78117.51,0.0,-1.0,0.0,1e-05]
[1778932161311,50.8,78117.51,0.0,-1.0,0.0,1e-05]
[1778932161330,50.8,78117.51,0.0,-1.0,0.0,1e-05]
[1778932163115,50.8,78116.37,0.0,-1.0,0.0,1e-05]
[1778932163307,50.8,78116.37,0.0,-1.0,0.0,1e-05]
[1778932165302,50.8,78113.01,0.0,-1.0,0.0,1e-05]
[1778932170337,50.8,78112.19,0.0,-1.0,0.0,1e-05]
[1778932172757,50.8,78109.81,0.0,-1.0,0.0,1e-05]
[1778932172810,50.8,78109.81,0.0,-1.0,0.0,1e-05]
[1778932172858,50.8,78109.33,0.0,-1.0,0.0,1e-05]
[1778932173493,50.8,78109.33,0.0,-1.0,0.0,1e-05]
[1778932173560,50.8,78109.33,0.0,-1.0,0.0,1e-05]
[1778932179400,50.8,78109.61,0.0,-1.0,0.0,1e-05]
[1778932180285,50.8,78109.61,0.0,-1.0,0.0,1e-05]
[1778932180310,50.8,78109.61,0.0,-1.0,0.0,1e-05]
[1778932180627,50.8,78109.61,0.0,-1.0,0.0,1e-05]
[1778932180808,50.8,78109.61,0.0,-1.0,0.0,1e-05]
[1778932180845,50.8,78109.52,0.0,-1.0,0.0,1e-05]
[1778932181414,50.8,78099.67,0.0,-1.0,0.0,1e-05]
[1778932182421,50.8,78098.21,0.0,-1.0,0.0,1e-05]
[1778932183590,50.8,78098.21,0.0,-1.0,0.0,1e-05]
[1778932183809,50.8,78098.21,0.0,-1.0,0.0,1e-05]
[1778932183827,50.8,78096.14,0.0,-1.0,0.0,1e-05]
[1778932184358,50.8,78096.14,0.0,-1.0,0.0,1e-05]
[1778932184571,50.8,78096.14,0.0,-1.0,0.0,1e-05]
[1778932190477,50.8,78094.93,0.0,-1.0,0.0,1e-05]
[1778932190978,50.8,78094.93,0.0,-1.0,0.0,1e-05]
[1778932191063,50.8,78094.93,0.0,-1.0,0.0,1e-05]
[1778932191211,50.8,78094.93,0.0,-1.0,0.0,1e-05]
[1778932191309,50.8,78094.93,0.0,-1.0,0.0,1e-05]
[1778932191484,50.8,78094.88,0.0,-1.0,0.0,1e-05]
[1778932196519,50.8,78095.09,0.0,-1.0,0.0,1e-05]
[1778932197103,50.8,78095.09,0.0,-1.0,0.0,1e-05]
[1778932197309,50.8,78095.09,0.0,-1.0,0.0,1e-05]
[1778932197406,50.8,78095.09,0.0,-1.0,0.0,1e-05]
[1778932197565,50.8,78095.09,0.0,-1.0,0.0,1e-05]
[1778932197665,50.8,78094.23,0.0,-1.0,0.0,1e-05]
[1778932199540,50.8,78095.69,0.0,-1.0,0.0,1e-05]
[1778932201674,50.8,78095.65,0.0,-1.0,0.0,1e-05]
[1778932201809,50.8,78095.65,0.0,-1.0,0.0,1e-05]
[1778932201838,50.8,78097.5,0.0,-1.0,0.0,1e-05]
[1778932207942,50.8,78097.45,0.0,-1.0,0.0,1e-05]
[1778932208060,50.8,78097.25,0.0,-1.0,0.0,1e-05]
[1778932209610,50.8,78094.86,0.0,-1.0,0.0,1e-05]
[1778932214174,50.8,78094.36,0.0,-1.0,0.0,1e-05]
[1778932214309,50.8,78094.36,0.0,-1.0,0.0,1e-05]
[1778932218562,50.8,78094.55,0.0,-1.0,0.0,1e-05]
[1778932218808,50.8,78094.55,0.0,-1.0,0.0,1e-05]
[1778932218909,50.8,78094.91,0.0,-1.0,0.0,1e-05]
[1778932225725,50.8,78095.07,0.0,-1.0,0.0,1e-05]
[1778932226714,50.8,78095.07,0.0,-1.0,0.0,1e-05]
[1778932226810,50.8,78095.07,0.0,-1.0,0.0,1e-05]
[1778932232658,50.8,78093.0,0.0,-1.0,0.0,1e-05]
[1778932232808,50.8,78093.0,0.0,-1.0,0.0,1e-05]
[1778932233216,50.8,78093.04,0.0,-1.0,0.0,1e-05]
[1778932233309,50.8,78093.04,0.0,-1.0,0.0,1e-05]
[1778932233782,50.8,78092.71,0.0,-1.0,0.0,1e-05]
[1778932238822,50.8,78092.62,0.0,-1.0,0.0,1e-05]
[1778932239599,50.8,78092.62,0.0,-1.0,0.0,1e-05]
[1778932239811,50.8,78092.62,0.0,-1.0,0.0,1e-05]
[1778932244863,50.8,78093.43,0.0,-1.0,0.0,1e-05]
[1778932253343,50.8,78092.9,0.0,-1.0,0.0,1e-05]
[1778932253560,50.8,78092.9,0.0,-1.0,0.0,1e-05]
[1778932253685,50.8,78092.9,0.0,-1.0,0.0,1e-05]
[1778932253809,50.8,78092.9,0.0,-1.0,0.0,1e-05]
[1778932253926,50.8,78092.83,0.0,-1.0,0.0,1e-05]
[1778932258961,50.8,78092.88,0.0,-1.0,0.0,1e-05]
[1778932260975,50.8,78086.43,0.0,-1.0,0.0,1e-05]
[1778932261430,50.8,78086.43,0.0,-1.0,0.0,1e-05]
[1778932261563,50.8,78086.43,0.0,-1.0,0.0,1e-05]
[1778932261909,50.8,78086.43,0.0,-1.0,0.0,1e-05]
[1778932261982,50.8,78086.35,0.0,-1.0,0.0,1e-05]
[1778932262059,50.8,78086.35,0.0,-1.0,0.0,1e-05]
[1778932268024,50.8,78086.57,0.0,-1.0,0.0,1e-05]
[1778932271045,50.8,78088.58,0.0,-1.0,0.0,1e-05]
[1778932274652,50.8,78088.29,0.0,-1.0,0.0,1e-05]
[1778932274810,50.8,78088.29,0.0,-1.0,0.0,1e-05]
[1778932274905,50.8,78088.29,0.0,-1.0,0.0,1e-05]
[1778932275003,50.8,78088.22,0.0,-1.0,0.0,1e-05]
[1778932275060,50.8,78088.22,0.0,-1.0,0.0,1e-05]
[1778932276080,50.8,78085.27,0.0,-1.0,0.0,1e-05]
[1778932277087,50.8,78080.89,0.0,-1.0,0.0,1e-05]
[1778932280223,50.8,78077.49,0.0,-1.0,0.0,1e-05]
[1778932281552,50.8,78077.49,0.0,-1.0,0.0,1e-05]
[1778932281565,50.8,78077.49,0.0,-1.0,0.0,1e-05]
[1778932281805,50.8,78077.49,0.0,-1.0,0.0,1e-05]
[1778932281899,50.8,78076.66,0.0,-1.0,0.0,1e-05]
[1778932282060,50.8,78076.66,0.0,-1.0,0.0,1e-05]
[1778932287157,50.8,78076.57,0.0,-1.0,0.0,1e-05]
[1778932288603,50.8,78076.57,0.0,-1.0,0.0,1e-05]
[1778932288809,50.8,78076.57,0.0,-1.0,0.0,1e-05]
[1778932288816,50.8,78074.04,0.0,-1.0,0.0,1e-05]
[1778932289404,50.8,78074.04,0.0,-1.0,0.0,1e-05]
[1778932289563,50.8,78074.04,0.0,-1.0,0.0,1e-05]
[1778932293199,50.8,78069.52,0.0,-1.0,0.0,1e-05]
[1778932294206,50.8,78064.76,0.0,-1.0,0.0,1e-05]
[1778932295494,50.8,78064.76,0.0,-1.0,0.0,1e-05]
[1778932295563,50.8,78064.76,0.0,-1.0,0.0,1e-05]
[1778932295876,50.8,78064.76,0.0,-1.0,0.0,1e-05]
[1778932296059,50.8,78064.76,0.0,-1.0,0.0,1e-05]
[1778932295910,50.8,78065.37,0.0,-1.0,0.0,1e-05]
[1778932302262,50.8,78064.81,0.0,-1.0,0.0,1e-05]
[1778932307297,50.8,78064.46,0.0,-1.0,0.0,1e-05]
[1778932310266,50.8,78063.59,0.0,-1.0,0.0,1e-05]
[1778932310309,50.8,78063.59,0.0,-1.0,0.0,1e-05]
[1778932310513,50.8,78063.59,0.0,-1.0,0.0,1e-05]
[1778932310564,50.8,78063.59,0.0,-1.0,0.0,1e-05]
[1778932310664,50.8,78063.38,0.0,-1.0,0.0,1e-05]
[1778932316361,50.8,78063.45,0.0,-1.0,0.0,1e-05]
[1778932322403,50.8,78063.56,0.0,-1.0,0.0,1e-05]
[1778932324417,50.8,78066.98,0.0,-1.0,0.0,1e-05]
[1778932325237,50.8,78066.98,0.0,-1.0,0.0,1e-05]
[1778932325309,50.8,78066.98,0.0,-1.0,0.0,1e-05]
[1778932325789,50.8,78066.98,0.0,-1.0,0.0,1e-05]
[1778932325810,50.8,78066.98,0.0,-1.0,0.0,1e-05]
[1778932325815,50.8,78069.52,0.0,-1.0,0.0,1e-05]
[1778932327438,50.8,78071.89,0.0,-1.0,0.0,1e-05]
[1778932328946,50.8,78071.89,0.0,-1.0,0.0,1e-05]
[1778932329060,50.8,78071.89,0.0,-1.0,0.0,1e-05]
[1778932329025,50.8,78080.4,0.0,-1.0,0.0,1e-05]
[1778932329642,50.8,78080.4,0.0,-1.0,0.0,1e-05]
[1778932329809,50.8,78080.4,0.0,-1.0,0.0,1e-05]
[1778932329910,50.8,78080.72,0.0,-1.0,0.0,1e-05]
[1778932331058,50.8,78080.72,0.0,-1.0,0.0,1e-05]
[1778932331467,50.8,78080.79,0.0,-1.0,0.0,1e-05]
[1778932332474,50.8,78078.56,0.0,-1.0,0.0,1e-05]
[1778932337509,50.8,78079.7,0.0,-1.0,0.0,1e-05]
[1778932339073,50.8,78079.7,0.0,-1.0,0.0,1e-05]
[1778932339311,50.8,78079.83,0.0,-1.0,0.0,1e-05]
[1778932339507,50.8,78079.83,0.0,-1.0,0.0,1e-05]
[1778932339560,50.8,78079.83,0.0,-1.0,0.0,1e-05]
[1778932339661,50.8,78079.5,0.0,-1.0,0.0,1e-05]
[1778932348586,50.8,78078.99,0.0,-1.0,0.0,1e-05]
[1778932350073,50.8,78078.99,0.0,-1.0,0.0,1e-05]
[1778932350310,50.8,78078.99,0.0,-1.0,0.0,1e-05]
[1778932351607,50.8,78080.48,0.0,-1.0,0.0,1e-05]
[1778932352182,50.8,78080.48,0.0,-1.0,0.0,1e-05]
[1778932352309,50.8,78080.48,0.0,-1.0,0.0,1e-05]
[1778932352614,50.8,78080.53,0.0,-1.0,0.0,1e-05]
[1778932354628,50.8,78082.71,0.0,-1.0,0.0,1e-05]
[1778932358780,50.8,78082.5,0.0,-1.0,0.0,1e-05]
[1778932358809,50.8,78082.5,0.0,-1.0,0.0,1e-05]
[1778932364699,50.8,78078.53,0.0,-1.0,0.0,1e-05]
[1778932365706,50.8,78073.4,0.0,-1.0,0.0,1e-05]
[1778932366673,50.8,78073.4,0.0,-1.0,0.0,1e-05]
[1778932366811,50.8,78073.4,0.0,-1.0,0.0,1e-05]
[1778932366912,50.8,78065.46,0.0,-1.0,0.0,1e-05]
[1778932367486,50.8,78065.46,0.0,-1.0,0.0,1e-05]
[1778932367560,50.8,78065.46,0.0,-1.0,0.0,1e-05]
[1778932369734,50.8,78064.91,0.0,-1.0,0.0,1e-05]
[1778932373528,50.8,78065.12,0.0,-1.0,0.0,1e-05]
[1778932373561,50.8,78065.12,0.0,-1.0,0.0,1e-05]
[1778932373830,50.8,78065.12,0.0,-1.0,0.0,1e-05]
[1778932374060,50.8,78065.12,0.0,-1.0,0.0,1e-05]
[1778932373875,50.8,78065.06,0.0,-1.0,0.0,1e-05]
[1778932376783,50.8,78066.71,0.0,-1.0,0.0,1e-05]
[1778932379802,50.8,78067.22,0.0,-1.0,0.0,1e-05]
[1778932379810,50.8,78067.22,0.0,-1.0,0.0,1e-05]
[1778932380104,50.8,78067.22,0.0,-1.0,0.0,1e-05]
[1778932380134,50.8,78071.85,0.0,-1.0,0.0,1e-05]
[1778932380317,50.8,78071.85,0.0,-1.0,0.0,1e-05]
[1778932385846,50.8,78072.12,0.0,-1.0,0.0,1e-05]
[1778932387860,50.8,78069.7,0.0,-1.0,0.0,1e-05]
[1778932389894,50.8,78069.7,0.0,-1.0,0.0,1e-05]
[1778932390059,50.8,78069.7,0.0,-1.0,0.0,1e-05]
[1778932395916,50.8,78068.91,0.0,-1.0,0.0,1e-05]
[1778932397256,50.8,78068.91,0.0,-1.0,0.0,1e-05]
[1778932397308,50.8,78068.91,0.0,-1.0,0.0,1e-05]
[1778932397930,50.8,78068.88,0.0,-1.0,0.0,1e-05]
[1778932399230,50.8,78068.84,0.0,-1.0,0.0,1e-05]
[1778932399309,50.8,78068.84,0.0,-1.0,0.0,1e-05]
[1778932405986,50.8,78068.5,0.0,-1.0,0.0,1e-05]
[1778932408000,50.8,78070.74,0.0,-1.0,0.0,1e-05]
[1778932411021,50.8,78070.77,0.0,-1.0,0.0,1e-05]
[1778932413790,50.8,78070.74,0.0,-1.0,0.0,1e-05]
[1778932413808,50.8,78070.74,0.0,-1.0,0.0,1e-05]
[1778932414176,50.8,78070.74,0.0,-1.0,0.0,1e-05]
[1778932414042,50.8,78070.71,0.0,-1.0,0.0,1e-05]
[1778932414308,50.8,78070.71,0.0,-1.0,0.0,1e-05]
[1778932415049,50.8,78068.44,0.0,-1.0,0.0,1e-05]
[1778932422098,50.8,78068.27,0.0,-1.0,0.0,1e-05]
[1778932427134,50.8,78068.62,0.0,-1.0,0.0,1e-05]
[1778932429027,50.8,78068.62,0.0,-1.0,0.0,1e-05]
[1778932429060,50.8,78068.62,0.0,-1.0,0.0,1e-05]
[1778932429148,50.8,78068.55,0.0,-1.0,0.0,1e-05]
[1778932429480,50.8,78068.55,0.0,-1.0,0.0,1e-05]
[1778932429561,50.8,78068.55,0.0,-1.0,0.0,1e-05]
[1778932434182,50.8,78070.98,0.0,-1.0,0.0,1e-05]
[1778932440224,50.8,78070.95,0.0,-1.0,0.0,1e-05]
[1778932444016,50.8,78070.95,0.0,-1.0,0.0,1e-05]
[1778932444059,50.8,78070.95,0.0,-1.0,0.0,1e-05]
[1778932444117,50.8,78070.95,0.0,-1.0,0.0,1e-05]
[1778932444480,50.8,78070.95,0.0,-1.0,0.0,1e-05]
[1778932444561,50.8,78070.95,0.0,-1.0,0.0,1e-05]
[1778932445259,50.8,78073.92,0.0,-1.0,0.0,1e-05]
[1778932450294,50.8,78073.83,0.0,-1.0,0.0,1e-05]
[1778932455329,50.8,78073.82,0.0,-1.0,0.0,1e-05]
[1778932461121,50.8,78073.78,0.0,-1.0,0.0,1e-05]
[1778932461162,50.8,78073.68,0.0,-1.0,0.0,1e-05]
[1778932461309,50.8,78073.68,0.0,-1.0,0.0,1e-05]
[1778932461805,50.8,78073.68,0.0,-1.0,0.0,1e-05]
[1778932462061,50.8,78073.68,0.0,-1.0,0.0,1e-05]
[1778932462151,50.8,78073.75,0.0,-1.0,0.0,1e-05]
[1778932467413,50.8,78073.81,0.0,-1.0,0.0,1e-05]
[1778932471441,50.8,78073.98,0.0,-1.0,0.0,1e-05]
[1778932473234,50.8,78073.98,0.0,-1.0,0.0,1e-05]
[1778932473308,50.8,78073.99,0.0,-1.0,0.0,1e-05]
[1778932473967,50.8,78073.99,0.0,-1.0,0.0,1e-05]
[1778932474059,50.8,78073.99,0.0,-1.0,0.0,1e-05]
[1778932474116,50.8,78074.08,0.0,-1.0,0.0,1e-05]
[1778932479062,50.8,78074.03,0.0,-1.0,0.0,1e-05]
[1778932479163,50.8,78071.8,0.0,-1.0,0.0,1e-05]
[1778932479309,50.8,78071.8,0.0,-1.0,0.0,1e-05]
[1778932484532,50.8,78071.62,0.0,-1.0,0.0,1e-05]
[1778932485266,50.8,78071.62,0.0,-1.0,0.0,1e-05]
[1778932485309,50.8,78071.62,0.0,-1.0,0.0,1e-05]
[1778932485781,50.8,78071.62,0.0,-1.0,0.0,1e-05]
[1778932485809,50.8,78071.62,0.0,-1.0,0.0,1e-05]
[1778932485882,50.8,78071.62,0.0,-1.0,0.0,1e-05]
[1778932489782,50.8,78071.34,0.0,-1.0,0.0,1e-05]
[1778932489810,50.8,78071.34,0.0,-1.0,0.0,1e-05]
[1778932489883,50.8,78067.49,0.0,-1.0,0.0,1e-05]
[1778932490376,50.8,78067.49,0.0,-1.0,0.0,1e-05]
[1778932490561,50.8,78067.49,0.0,-1.0,0.0,1e-05]
[1778932490574,50.8,78065.59,0.0,-1.0,0.0,1e-05]
[1778932491581,50.8,78067.47,0.0,-1.0,0.0,1e-05]
[1778932493595,50.8,78071.33,0.0,-1.0,0.0,1e-05]
[1778932494683,50.8,78071.33,0.0,-1.0,0.0,1e-05]
[1778932494810,50.8,78071.33,0.0,-1.0,0.0,1e-05]
[1778932494897,50.8,78072.87,0.0,-1.0,0.0,1e-05]
[1778932495609,50.8,78073.77,0.0,-1.0,0.0,1e-05]
[1778932496733,50.8,78073.77,0.0,-1.0,0.0,1e-05]
[1778932496807,50.8,78073.77,0.0,-1.0,0.0,1e-05]
[1778932496894,50.8,78073.8,0.0,-1.0,0.0,1e-05]
[1778932502658,50.8,78073.96,0.0,-1.0,0.0,1e-05]
[1778932507698,50.8,78073.61,0.0,-1.0,0.0,1e-05]
[1778932512735,50.8,78073.61,0.0,-1.0,0.0,1e-05]
[1778932519784,50.8,78073.51,0.0,-1.0,0.0,1e-05]
[1778932521813,50.8,78073.51,0.0,-1.0,0.0,1e-05]
[1778932522059,50.8,78073.51,0.0,-1.0,0.0,1e-05]
[1778932527840,50.8,78073.99,0.0,-1.0,0.0,1e-05]
[1778932531868,50.8,78074.04,0.0,-1.0,0.0,1e-05]
[1778932534889,50.8,78071.92,0.0,-1.0,0.0,1e-05]
[1778932535466,50.8,78071.92,0.0,-1.0,0.0,1e-05]
[1778932535564,50.8,78071.92,0.0,-1.0,0.0,1e-05]
[1778932536110,50.8,78071.92,0.0,-1.0,0.0,1e-05]
[1778932536185,50.8,78071.83,0.0,-1.0,0.0,1e-05]
[1778932537910,50.8,78072.62,0.0,-1.0,0.0,1e-05]
[1778932542869,50.8,78072.59,0.0,-1.0,0.0,1e-05]
[1778932543059,50.8,78072.59,0.0,-1.0,0.0,1e-05]
[1778932543160,50.8,78072.37,0.0,-1.0,0.0,1e-05]
[1778932543617,50.8,78072.37,0.0,-1.0,0.0,1e-05]
[1778932543810,50.8,78072.37,0.0,-1.0,0.0,1e-05]
[1778932548987,50.8,78071.97,0.0,-1.0,0.0,1e-05]
[1778932553015,50.8,78064.25,0.0,-1.0,0.0,1e-05]
[1778932553429,50.8,78064.25,0.0,-1.0,0.0,1e-05]
[1778932553564,50.8,78064.25,0.0,-1.0,0.0,1e-05]
[1778932554022,50.8,78060.56,0.0,-1.0,0.0,1e-05]
[1778932555069,50.8,78060.56,0.0,-1.0,0.0,1e-05]
[1778932555171,50.8,78059.67,0.0,-1.0,0.0,1e-05]
[1778932559059,50.8,78059.72,0.0,-1.0,0.0,1e-05]
[1778932559161,50.8,78059.72,0.0,-1.0,0.0,1e-05]
[1778932560253,50.8,78059.72,0.0,-1.0,0.0,1e-05]
[1778932560309,50.8,78059.72,0.0,-1.0,0.0,1e-05]
[1778932565099,50.8,78061.3,0.0,-1.0,0.0,1e-05]
[1778932566106,50.8,78056.85,0.0,-1.0,0.0,1e-05]
[1778932568009,50.8,78056.16,0.0,-1.0,0.0,1e-05]
[1778932568062,50.8,78056.16,0.0,-1.0,0.0,1e-05]
[1778932570077,50.8,78056.0,0.0,-1.0,0.0,1e-05]
[1778932570307,50.8,78056.0,0.0,-1.0,0.0,1e-05]
[1778932570178,50.8,78056.0,0.0,-1.0,0.0,1e-05]
[1778932573155,50.8,78053.42,0.0,-1.0,0.0,1e-05]
[1778932578190,50.8,78054.6,0.0,-1.0,0.0,1e-05]
[1778932579516,50.8,78054.59,0.0,-1.0,0.0,1e-05]
[1778932579560,50.8,78054.59,0.0,-1.0,0.0,1e-05]
[1778932585239,50.8,78051.74,0.0,-1.0,0.0,1e-05]
[1778932586014,50.8,78051.74,0.0,-1.0,0.0,1e-05]
[1778932586059,50.8,78051.74,0.0,-1.0,0.0,1e-05]
[1778932587293,50.8,78052.55,0.0,-1.0,0.0,1e-05]
[1778932587309,50.8,78052.55,0.0,-1.0,0.0,1e-05]
[1778932588260,50.8,78053.62,0.0,-1.0,0.0,1e-05]
[1778932592292,50.8,78053.02,0.0,-1.0,0.0,1e-05]
[1778932592661,50.8,78053.02,0.0,-1.0,0.0,1e-05]
[1778932592808,50.8,78053.02,0.0,-1.0,0.0,1e-05]
[1778932598330,50.8,78052.05,0.0,-1.0,0.0,1e-05]
[1778932603365,50.8,78052.17,0.0,-1.0,0.0,1e-05]
[1778932604181,50.8,78052.17,0.0,-1.0,0.0,1e-05]
[1778932604308,50.8,78052.17,0.0,-1.0,0.0,1e-05]
[1778932605363,50.8,78052.13,0.0,-1.0,0.0,1e-05]
[1778932605560,50.8,78052.13,0.0,-1.0,0.0,1e-05]
[1778932605661,50.8,78052.17,0.0,-1.0,0.0,1e-05]
[1778932606386,50.8,78049.95,0.0,-1.0,0.0,1e-05]
[1778932611423,50.8,78050.25,0.0,-1.0,0.0,1e-05]
[1778932613595,50.8,78050.35,0.0,-1.0,0.0,1e-05]
[1778932613809,50.8,78050.35,0.0,-1.0,0.0,1e-05]
[1778932620021,50.8,78050.23,0.0,-1.0,0.0,1e-05]
[1778932620061,50.8,78050.23,0.0,-1.0,0.0,1e-05]
[1778932620067,50.8,78054.39,0.0,-1.0,0.0,1e-05]
[1778932621089,50.8,78054.39,0.0,-1.0,0.0,1e-05]
[1778932621308,50.8,78054.39,0.0,-1.0,0.0,1e-05]
[1778932621139,50.8,78054.6,0.0,-1.0,0.0,1e-05]
[1778932624714,50.8,78055.79,0.0,-1.0,0.0,1e-05]
[1778932624810,50.8,78055.79,0.0,-1.0,0.0,1e-05]
[1778932624884,50.8,78059.57,0.0,-1.0,0.0,1e-05]
[1778932628237,50.8,78060.72,0.0,-1.0,0.0,1e-05]
[1778932628308,50.8,78060.72,0.0,-1.0,0.0,1e-05]
[1778932628332,50.8,78060.65,0.0,-1.0,0.0,1e-05]
[1778932633156,50.8,78060.91,0.0,-1.0,0.0,1e-05]
[1778932633308,50.8,78060.91,0.0,-1.0,0.0,1e-05]
[1778932638612,50.8,78061.26,0.0,-1.0,0.0,1e-05]
[1778932643647,50.8,78060.17,0.0,-1.0,0.0,1e-05]
[1778932644983,50.8,78060.17,0.0,-1.0,0.0,1e-05]
[1778932645059,50.8,78060.17,0.0,-1.0,0.0,1e-05]
[1778932645133,50.8,78056.49,0.0,-1.0,0.0,1e-05]
[1778932646831,50.8,78055.81,0.0,-1.0,0.0,1e-05]
[1778932647061,50.8,78055.81,0.0,-1.0,0.0,1e-05]
[1778932647162,50.8,78055.97,0.0,-1.0,0.0,1e-05]
[1778932649968,50.8,78055.6,0.0,-1.0,0.0,1e-05]
[1778932650058,50.8,78055.6,0.0,-1.0,0.0,1e-05]
[1778932651704,50.8,78055.29,0.0,-1.0,0.0,1e-05]
[1778932656739,50.8,78054.69,0.0,-1.0,0.0,1e-05]
[1778932660546,50.8,78054.92,0.0,-1.0,0.0,1e-05]
[1778932660560,50.8,78054.92,0.0,-1.0,0.0,1e-05]
[1778932662031,50.8,78054.92,0.0,-1.0,0.0,1e-05]
[1778932662059,50.8,78054.92,0.0,-1.0,0.0,1e-05]
[1778932662064,50.8,78054.92,0.0,-1.0,0.0,1e-05]
[1778932665720,50.8,78054.91,0.0,-1.0,0.0,1e-05]
[1778932665808,50.8,78054.91,0.0,-1.0,0.0,1e-05]
[1778932665821,50.8,78057.98,0.0,-1.0,0.0,1e-05]
[1778932670837,50.8,78058.4,0.0,-1.0,0.0,1e-05]
[1778932673220,50.8,78059.07,0.0,-1.0,0.0,1e-05]
[1778932673309,50.8,78059.07,0.0,-1.0,0.0,1e-05]
[1778932674468,50.8,78059.32,0.0,-1.0,0.0,1e-05]
[1778932674561,50.8,78059.32,0.0,-1.0,0.0,1e-05]
[1778932674865,50.8,78059.27,0.0,-1.0,0.0,1e-05]
[1778932680333,50.8,78058.89,0.0,-1.0,0.0,1e-05]
[1778932685942,50.8,78058.95,0.0,-1.0,0.0,1e-05]
[1778932694000,50.8,78058.94,0.0,-1.0,0.0,1e-05]
[1778932700042,50.8,78059.03,0.0,-1.0,0.0,1e-05]
[1778932701026,50.8,78059.03,0.0,-1.0,0.0,1e-05]
[1778932701059,50.8,78059.03,0.0,-1.0,0.0,1e-05]
[1778932705017,50.8,78059.66,0.0,-1.0,0.0,1e-05]
[1778932705058,50.8,78059.66,0.0,-1.0,0.0,1e-05]
[1778932705160,50.8,78063.55,0.0,-1.0,0.0,1e-05]
[1778932706084,50.8,78066.27,0.0,-1.0,0.0,1e-05]
[1778932711119,50.8,78067.36,0.0,-1.0,0.0,1e-05]
[1778932716154,50.8,78066.96,0.0,-1.0,0.0,1e-05]
[1778932721173,50.8,78066.96,0.0,-1.0,0.0,1e-05]
[1778932723059,50.8,78066.65,0.0,-1.0,0.0,1e-05]
[1778932725058,50.8,78066.65,0.0,-1.0,0.0,1e-05]
[1778932727058,50.8,78066.65,0.0,-1.0,0.0,1e-05]
[1778932731058,50.8,78067.15,0.0,-1.0,0.0,1e-05]
[1778932735289,50.8,78068.78,0.0,-1.0,0.0,1e-05]
[1778932736909,50.8,78068.06,0.0,-1.0,0.0,1e-05]
[1778932737010,50.8,78068.06,0.0,-1.0,0.0,1e-05]
[1778932737061,50.8,78068.06,0.0,-1.0,0.0,1e-05]
[1778932737161,50.8,78068.06,0.0,-1.0,0.0,1e-05]
[1778932742338,50.8,78067.96,0.0,-1.0,0.0,1e-05]
[1778932744251,50.8,78067.81,0.0,-1.0,0.0,1e-05]
[1778932744313,50.8,78067.81,0.0,-1.0,0.0,1e-05]
[1778932744356,50.8,78067.81,0.0,-1.0,0.0,1e-05]
[1778932744404,50.8,78067.81,0.0,-1.0,0.0,1e-05]
[1778932744559,50.8,78067.81,0.0,-1.0,0.0,1e-05]
[1778932748380,50.8,78062.43,0.0,-1.0,0.0,1e-05]
[1778932749311,50.8,78062.43,0.0,-1.0,0.0,1e-05]
[1778932749366,50.8,78062.43,0.0,-1.0,0.0,1e-05]
[1778932749387,50.8,78061.0,0.0,-1.0,0.0,1e-05]
[1778932749561,50.8,78061.0,0.0,-1.0,0.0,1e-05]
[1778932754422,50.8,78063.05,0.0,-1.0,0.0,1e-05]
[1778932755211,50.8,78063.05,0.0,-1.0,0.0,1e-05]
[1778932755307,50.8,78063.05,0.0,-1.0,0.0,1e-05]
[1778932755312,50.8,78063.05,0.0,-1.0,0.0,1e-05]
[1778932755429,50.8,78062.95,0.0,-1.0,0.0,1e-05]
[1778932755560,50.8,78062.95,0.0,-1.0,0.0,1e-05]
[1778932761471,50.8,78063.05,0.0,-1.0,0.0,1e-05]
[1778932762478,50.8,78061.42,0.0,-1.0,0.0,1e-05]
[1778932765162,50.8,78060.56,0.0,-1.0,0.0,1e-05]
[1778932765236,50.8,78060.56,0.0,-1.0,0.0,1e-05]
[1778932765321,50.8,78060.56,0.0,-1.0,0.0,1e-05]
[1778932765499,50.8,78060.77,0.0,-1.0,0.0,1e-05]
[1778932767513,50.8,78062.64,0.0,-1.0,0.0,1e-05]
[1778932770534,50.8,78059.7,0.0,-1.0,0.0,1e-05]
[1778932771629,50.8,78059.7,0.0,-1.0,0.0,1e-05]
[1778932771690,50.8,78059.7,0.0,-1.0,0.0,1e-05]
[1778932771809,50.8,78059.7,0.0,-1.0,0.0,1e-05]
[1778932771881,50.8,78057.9,0.0,-1.0,0.0,1e-05]
[1778932778590,50.8,78056.9,0.0,-1.0,0.0,1e-05]
[1778932783625,50.8,78056.72,0.0,-1.0,0.0,1e-05]
[1778932786457,50.8,78056.72,0.0,-1.0,0.0,1e-05]
[1778932786516,50.8,78056.72,0.0,-1.0,0.0,1e-05]
[1778932786560,50.8,78056.72,0.0,-1.0,0.0,1e-05]
[1778932786660,50.8,78056.72,0.0,-1.0,0.0,1e-05]
[1778932791681,50.8,78056.31,0.0,-1.0,0.0,1e-05]
[1778932797723,50.8,78056.27,0.0,-1.0,0.0,1e-05]
[1778932802758,50.8,78054.65,0.0,-1.0,0.0,1e-05]
[1778932804049,50.8,78054.65,0.0,-1.0,0.0,1e-05]
[1778932804059,50.8,78054.65,0.0,-1.0,0.0,1e-05]
[1778932804129,50.8,78054.65,0.0,-1.0,0.0,1e-05]
[1778932804309,50.8,78054.65,0.0,-1.0,0.0,1e-05]
[1778932804410,50.8,78054.63,0.0,-1.0,0.0,1e-05]
[1778932804772,50.8,78052.68,0.0,-1.0,0.0,1e-05]
[1778932805779,50.8,78050.05,0.0,-1.0,0.0,1e-05]
[1778932811658,50.8,78050.66,0.0,-1.0,0.0,1e-05]
[1778932811709,50.8,78050.66,0.0,-1.0,0.0,1e-05]
[1778932811810,50.8,78050.66,0.0,-1.0,0.0,1e-05]
[1778932811909,50.8,78050.66,0.0,-1.0,0.0,1e-05]
[1778932817863,50.8,78051.02,0.0,-1.0,0.0,1e-05]
[1778932822898,50.8,78050.32,0.0,-1.0,0.0,1e-05]
[1778932827933,50.8,78049.09,0.0,-1.0,0.0,1e-05]
[1778932831961,50.8,78049.16,0.0,-1.0,0.0,1e-05]
[1778932836059,50.8,78048.47,0.0,-1.0,0.0,1e-05]
[1778932836163,50.8,78048.47,0.0,-1.0,0.0,1e-05]
[1778932836308,50.8,78048.47,0.0,-1.0,0.0,1e-05]
[1778932836409,50.8,78048.43,0.0,-1.0,0.0,1e-05]
[1778932842031,50.8,78047.52,0.0,-1.0,0.0,1e-05]
[1778932843137,50.8,78047.52,0.0,-1.0,0.0,1e-05]
[1778932843270,50.8,78047.52,0.0,-1.0,0.0,1e-05]
[1778932843309,50.8,78047.52,0.0,-1.0,0.0,1e-05]
[1778932843369,50.8,78047.12,0.0,-1.0,0.0,1e-05]
[1778932848073,50.8,78045.43,0.0,-1.0,0.0,1e-05]
[1778932853108,50.8,78045.07,0.0,-1.0,0.0,1e-05]
[1778932858143,50.8,78044.8,0.0,-1.0,0.0,1e-05]
[1778932861120,50.8,78044.63,0.0,-1.0,0.0,1e-05]
[1778932861224,50.8,78044.63,0.0,-1.0,0.0,1e-05]
[1778932861309,50.8,78044.63,0.0,-1.0,0.0,1e-05]
[1778932861390,50.8,78044.63,0.0,-1.0,0.0,1e-05]
[1778932867206,50.8,78044.56,0.0,-1.0,0.0,1e-05]
[1778932870531,50.8,78044.25,0.0,-1.0,0.0,1e-05]
[1778932870564,50.8,78044.25,0.0,-1.0,0.0,1e-05]
[1778932870592,50.8,78044.25,0.0,-1.0,0.0,1e-05]
[1778932870551,50.8,78044.36,0.0,-1.0,0.0,1e-05]
[1778932870811,50.8,78044.36,0.0,-1.0,0.0,1e-05]
[1778932878285,50.8,78045.0,0.0,-1.0,0.0,1e-05]
[1778932880051,50.8,78045.38,0.0,-1.0,0.0,1e-05]
[1778932880064,50.8,78045.38,0.0,-1.0,0.0,1e-05]
[1778932880109,50.8,78045.38,0.0,-1.0,0.0,1e-05]
[1778932880308,50.8,78045.38,0.0,-1.0,0.0,1e-05]
[1778932880406,50.8,78045.38,0.0,-1.0,0.0,1e-05]
[1778932886341,50.8,78044.16,0.0,-1.0,0.0,1e-05]
[1778932890232,50.8,78043.56,0.0,-1.0,0.0,1e-05]
[1778932890310,50.8,78043.56,0.0,-1.0,0.0,1e-05]
[1778932890502,50.8,78043.56,0.0,-1.0,0.0,1e-05]
[1778932890561,50.8,78043.56,0.0,-1.0,0.0,1e-05]
[1778932890564,50.8,78043.56,0.0,-1.0,0.0,1e-05]
[1778932891376,50.8,78043.06,0.0,-1.0,0.0,1e-05]
[1778932895404,50.8,78039.26,0.0,-1.0,0.0,1e-05]
[1778932896411,50.8,78037.5,0.0,-1.0,0.0,1e-05]
[1778932897249,50.8,78037.5,0.0,-1.0,0.0,1e-05]
[1778932897331,50.8,78037.5,0.0,-1.0,0.0,1e-05]
[1778932897420,50.8,78037.84,0.0,-1.0,0.0,1e-05]
[1778932897695,50.8,78037.84,0.0,-1.0,0.0,1e-05]
[1778932897810,50.8,78037.84,0.0,-1.0,0.0,1e-05]
[1778932900439,50.8,78032.17,0.0,-1.0,0.0,1e-05]
[1778932901447,50.8,78028.8,0.0,-1.0,0.0,1e-05]
[1778932905474,50.8,78026.66,0.0,-1.0,0.0,1e-05]
[1778932906481,50.8,78024.84,0.0,-1.0,0.0,1e-05]
[1778932909421,50.8,78024.75,0.0,-1.0,0.0,1e-05]
[1778932909562,50.8,78024.75,0.0,-1.0,0.0,1e-05]
[1778932909569,50.8,78024.72,0.0,-1.0,0.0,1e-05]
[1778932909731,50.8,78024.72,0.0,-1.0,0.0,1e-05]
[1778932909810,50.8,78024.72,0.0,-1.0,0.0,1e-05]
[1778932912523,50.8,78021.83,0.0,-1.0,0.0,1e-05]
[1778932914537,50.8,78019.69,0.0,-1.0,0.0,1e-05]
[1778932916631,50.8,78018.78,0.0,-1.0,0.0,1e-05]
[1778932916660,50.8,78018.52,0.0,-1.0,0.0,1e-05]
[1778932916762,50.8,78018.52,0.0,-1.0,0.0,1e-05]
[1778932916809,50.8,78018.52,0.0,-1.0,0.0,1e-05]
[1778932920580,50.8,78027.3,0.0,-1.0,0.0,1e-05]
[1778932921587,50.8,78033.08,0.0,-1.0,0.0,1e-05]
[1778932922594,50.8,78036.49,0.0,-1.0,0.0,1e-05]
[1778932923365,50.8,78036.49,0.0,-1.0,0.0,1e-05]
[1778932923518,50.8,78036.49,0.0,-1.0,0.0,1e-05]
[1778932923561,50.8,78036.49,0.0,-1.0,0.0,1e-05]
[1778932923601,50.8,78036.59,0.0,-1.0,0.0,1e-05]
[1778932928638,50.8,78036.2,0.0,-1.0,0.0,1e-05]
[1778932933673,50.8,78035.98,0.0,-1.0,0.0,1e-05]
[1778932934714,50.8,78035.63,0.0,-1.0,0.0,1e-05]
[1778932934809,50.8,78035.63,0.0,-1.0,0.0,1e-05]
[1778932934860,50.8,78035.63,0.0,-1.0,0.0,1e-05]
[1778932935058,50.8,78035.63,0.0,-1.0,0.0,1e-05]
[1778932937701,50.8,78035.51,0.0,-1.0,0.0,1e-05]
[1778932943743,50.8,78035.81,0.0,-1.0,0.0,1e-05]
[1778932948177,50.8,78035.97,0.0,-1.0,0.0,1e-05]
[1778932948309,50.8,78035.97,0.0,-1.0,0.0,1e-05]
[1778932950427,50.8,78035.97,0.0,-1.0,0.0,1e-05]
[1778932950559,50.8,78035.97,0.0,-1.0,0.0,1e-05]
[1778932950585,50.8,78035.97,0.0,-1.0,0.0,1e-05]
[1778932951799,50.8,78035.38,0.0,-1.0,0.0,1e-05]
[1778932956834,50.8,78036.08,0.0,-1.0,0.0,1e-05]
[1778932961869,50.8,78038.28,0.0,-1.0,0.0,1e-05]
[1778932963167,50.8,78038.28,0.0,-1.0,0.0,1e-05]
[1778932963309,50.8,78038.28,0.0,-1.0,0.0,1e-05]
[1778932968919,50.8,78037.99,0.0,-1.0,0.0,1e-05]
[1778932974961,50.8,78037.9,0.0,-1.0,0.0,1e-05]
[1778932977033,50.8,78037.9,0.0,-1.0,0.0,1e-05]
[1778932977068,50.8,78037.9,0.0,-1.0,0.0,1e-05]
[1778932977723,50.8,78037.9,0.0,-1.0,0.0,1e-05]
[1778932977809,50.8,78037.9,0.0,-1.0,0.0,1e-05]
[1778932977982,50.8,78037.94,0.0,-1.0,0.0,1e-05]
[1778932983017,50.8,78038.85,0.0,-1.0,0.0,1e-05]
[1778932989062,50.8,78038.87,0.0,-1.0,0.0,1e-05]
[1778932991079,50.8,78047.03,0.0,-1.0,0.0,1e-05]
[1778932991902,50.8,78047.03,0.0,-1.0,0.0,1e-05]
[1778932992060,50.8,78047.03,0.0,-1.0,0.0,1e-05]
[1778932992086,50.8,78049.13,0.0,-1.0,0.0,1e-05]
[1778932995107,50.8,78052.31,0.0,-1.0,0.0,1e-05]
[1778932996114,50.8,78053.74,0.0,-1.0,0.0,1e-05]
[1778932998128,50.8,78055.95,0.0,-1.0,0.0,1e-05]
[1778932999135,50.8,78058.98,0.0,-1.0,0.0,1e-05]
[1778933001066,50.8,78059.28,0.0,-1.0,0.0,1e-05]
[1778933001176,50.8,78059.28,0.0,-1.0,0.0,1e-05]
[1778933001309,50.8,78059.28,0.0,-1.0,0.0,1e-05]
[1778933001339,50.8,78058.96,0.0,-1.0,0.0,1e-05]
[1778933004170,50.8,78060.75,0.0,-1.0,0.0,1e-05]
[1778933006184,50.8,78062.52,0.0,-1.0,0.0,1e-05]
[1778933007191,50.8,78066.26,0.0,-1.0,0.0,1e-05]
[1778933008598,50.8,78066.26,0.0,-1.0,0.0,1e-05]
[1778933008663,50.8,78066.26,0.0,-1.0,0.0,1e-05]
[1778933008760,50.8,78066.81,0.0,-1.0,0.0,1e-05]
[1778933008809,50.8,78066.81,0.0,-1.0,0.0,1e-05]
[1778933011220,50.8,78068.99,0.0,-1.0,0.0,1e-05]
[1778933013234,50.8,78071.68,0.0,-1.0,0.0,1e-05]
[1778933015248,50.8,78074.55,0.0,-1.0,0.0,1e-05]
[1778933019276,50.8,78077.92,0.0,-1.0,0.0,1e-05]
[1778933020987,50.8,78079.06,0.0,-1.0,0.0,1e-05]
[1778933021062,50.8,78079.06,0.0,-1.0,0.0,1e-05]
[1778933021070,50.8,78079.06,0.0,-1.0,0.0,1e-05]
[1778933021310,50.8,78079.06,0.0,-1.0,0.0,1e-05]
[1778933021394,50.8,78079.9,0.0,-1.0,0.0,1e-05]
[1778933024311,50.8,78082.57,0.0,-1.0,0.0,1e-05]
[1778933025318,50.8,78089.87,0.0,-1.0,0.0,1e-05]
[1778933026325,50.8,78097.27,0.0,-1.0,0.0,1e-05]
[1778933027332,50.8,78098.83,0.0,-1.0,0.0,1e-05]
[1778933028339,50.8,78099.06,0.0,-1.0,0.0,1e-05]
[1778933029346,50.8,78101.88,0.0,-1.0,0.0,1e-05]
[1778933030359,50.8,78099.35,0.0,-1.0,0.0,1e-05]
[1778933031366,50.8,78085.93,0.0,-1.0,0.0,1e-05]
[1778933032373,50.8,78073.03,0.0,-1.0,0.0,1e-05]
[1778933033380,50.8,78073.83,0.0,-1.0,0.0,1e-05]
[1778933034387,50.8,78074.39,0.0,-1.0,0.0,1e-05]
[1778933035023,50.8,78074.39,0.0,-1.0,0.0,1e-05]
[1778933035060,50.8,78074.39,0.0,-1.0,0.0,1e-05]
[1778933035133,50.8,78074.39,0.0,-1.0,0.0,1e-05]
[1778933035309,50.8,78074.39,0.0,-1.0,0.0,1e-05]
[1778933035394,50.8,78074.29,0.0,-1.0,0.0,1e-05]
[1778933037408,50.8,78072.93,0.0,-1.0,0.0,1e-05]
[1778933038415,50.8,78074.33,0.0,-1.0,0.0,1e-05]
[1778933039422,50.8,78078.4,0.0,-1.0,0.0,1e-05]
[1778933040429,50.8,78075.71,0.0,-1.0,0.0,1e-05]
[1778933041408,50.8,78075.71,0.0,-1.0,0.0,1e-05]
[1778933041476,50.8,78075.71,0.0,-1.0,0.0,1e-05]
[1778933041563,50.8,78075.71,0.0,-1.0,0.0,1e-05]
[1778933041568,50.8,78073.3,0.0,-1.0,0.0,1e-05]
[1778933042443,50.8,78070.56,0.0,-1.0,0.0,1e-05]
[1778933046616,50.8,78070.01,0.0,-1.0,0.0,1e-05]
[1778933046809,50.8,78070.01,0.0,-1.0,0.0,1e-05]
[1778933047434,50.8,78069.42,0.0,-1.0,0.0,1e-05]
[1778933047560,50.8,78069.42,0.0,-1.0,0.0,1e-05]
[1778933047650,50.8,78068.83,0.0,-1.0,0.0,1e-05]
[1778933050499,50.8,78067.35,0.0,-1.0,0.0,1e-05]
[1778933051706,50.8,78067.35,0.0,-1.0,0.0,1e-05]
[1778933051809,50.8,78067.35,0.0,-1.0,0.0,1e-05]
[1778933057548,50.8,78067.36,0.0,-1.0,0.0,1e-05]
[1778933059008,50.8,78067.95,0.0,-1.0,0.0,1e-05]
[1778933059061,50.8,78067.95,0.0,-1.0,0.0,1e-05]
[1778933059208,50.8,78067.95,0.0,-1.0,0.0,1e-05]
[1778933059310,50.8,78067.95,0.0,-1.0,0.0,1e-05]
[1778933059562,50.8,78068.06,0.0,-1.0,0.0,1e-05]
[1778933064597,50.8,78073.66,0.0,-1.0,0.0,1e-05]
[1778933065090,50.8,78073.66,0.0,-1.0,0.0,1e-05]
[1778933065247,50.8,78073.66,0.0,-1.0,0.0,1e-05]
[1778933065310,50.8,78073.66,0.0,-1.0,0.0,1e-05]
[1778933065604,50.8,78076.8,0.0,-1.0,0.0,1e-05]
[1778933067527,50.8,78077.57,0.0,-1.0,0.0,1e-05]
[1778933067559,50.8,78077.57,0.0,-1.0,0.0,1e-05]
[1778933067619,50.8,78070.38,0.0,-1.0,0.0,1e-05]
[1778933068213,50.8,78070.38,0.0,-1.0,0.0,1e-05]
[1778933068307,50.8,78070.38,0.0,-1.0,0.0,1e-05]
[1778933068625,50.8,78065.92,0.0,-1.0,0.0,1e-05]
[1778933071647,50.8,78068.28,0.0,-1.0,0.0,1e-05]
[1778933072070,50.8,78068.28,0.0,-1.0,0.0,1e-05]
[1778933072309,50.8,78068.28,0.0,-1.0,0.0,1e-05]
[1778933073661,50.8,78071.05,0.0,-1.0,0.0,1e-05]
[1778933075676,50.8,78072.63,0.0,-1.0,0.0,1e-05]
[1778933076682,50.8,78074.44,0.0,-1.0,0.0,1e-05]
[1778933077411,50.8,78074.44,0.0,-1.0,0.0,1e-05]
[1778933077466,50.8,78074.44,0.0,-1.0,0.0,1e-05]
[1778933077568,50.8,78074.44,0.0,-1.0,0.0,1e-05]
[1778933077689,50.8,78075.82,0.0,-1.0,0.0,1e-05]
[1778933078696,50.8,78077.15,0.0,-1.0,0.0,1e-05]
[1778933080710,50.8,78078.46,0.0,-1.0,0.0,1e-05]
[1778933088766,50.8,78079.39,0.0,-1.0,0.0,1e-05]
[1778933092794,50.8,78076.65,0.0,-1.0,0.0,1e-05]
[1778933093801,50.8,78075.41,0.0,-1.0,0.0,1e-05]
[1778933094073,50.8,78075.41,0.0,-1.0,0.0,1e-05]
[1778933094203,50.8,78075.41,0.0,-1.0,0.0,1e-05]
[1778933094310,50.8,78075.41,0.0,-1.0,0.0,1e-05]
[1778933094663,50.8,78075.41,0.0,-1.0,0.0,1e-05]
[1778933100850,50.8,78073.44,0.0,-1.0,0.0,1e-05]
[1778933101607,50.8,78073.44,0.0,-1.0,0.0,1e-05]
[1778933101808,50.8,78073.44,0.0,-1.0,0.0,1e-05]
[1778933101823,50.8,78073.44,0.0,-1.0,0.0,1e-05]
[1778933101857,50.8,78072.83,0.0,-1.0,0.0,1e-05]
[1778933102094,50.8,78072.83,0.0,-1.0,0.0,1e-05]
[1778933106077,50.8,78072.4,0.0,-1.0,0.0,1e-05]
[1778933106241,50.8,78072.4,0.0,-1.0,0.0,1e-05]
[1778933106309,50.8,78072.4,0.0,-1.0,0.0,1e-05]
[1778933106396,50.8,78072.4,0.0,-1.0,0.0,1e-05]
[1778933106892,50.8,78069.69,0.0,-1.0,0.0,1e-05]
[1778933107903,50.8,78067.67,0.0,-1.0,0.0,1e-05]
[1778933111696,50.8,78066.83,0.0,-1.0,0.0,1e-05]
[1778933111810,50.8,78066.83,0.0,-1.0,0.0,1e-05]
[1778933111812,50.8,78066.83,0.0,-1.0,0.0,1e-05]
[1778933111745,50.8,78067.19,0.0,-1.0,0.0,1e-05]
[1778933112059,50.8,78067.19,0.0,-1.0,0.0,1e-05]
[1778933112160,50.8,78067.63,0.0,-1.0,0.0,1e-05]
[1778933117969,50.8,78068.43,0.0,-1.0,0.0,1e-05]
[1778933125018,50.8,78068.42,0.0,-1.0,0.0,1e-05]
[1778933126587,50.8,78068.42,0.0,-1.0,0.0,1e-05]
[1778933126781,50.8,78068.42,0.0,-1.0,0.0,1e-05]
[1778933126809,50.8,78068.42,0.0,-1.0,0.0,1e-05]
[1778933126802,50.8,78069.54,0.0,-1.0,0.0,1e-05]
[1778933127032,50.8,78069.82,0.0,-1.0,0.0,1e-05]
[1778933131060,50.8,78070.68,0.0,-1.0,0.0,1e-05]
[1778933133074,50.8,78069.01,0.0,-1.0,0.0,1e-05]
[1778933134317,50.8,78069.01,0.0,-1.0,0.0,1e-05]
[1778933134560,50.8,78069.01,0.0,-1.0,0.0,1e-05]
[1778933134669,50.8,78069.01,0.0,-1.0,0.0,1e-05]
[1778933134810,50.8,78069.01,0.0,-1.0,0.0,1e-05]
[1778933134770,50.8,78068.01,0.0,-1.0,0.0,1e-05]
[1778933140123,50.8,78068.69,0.0,-1.0,0.0,1e-05]
[1778933144151,50.8,78071.58,0.0,-1.0,0.0,1e-05]
[1778933145774,50.8,78071.58,0.0,-1.0,0.0,1e-05]
[1778933145811,50.8,78071.58,0.0,-1.0,0.0,1e-05]
[1778933145816,50.8,78072.02,0.0,-1.0,0.0,1e-05]
[1778933146076,50.8,78072.02,0.0,-1.0,0.0,1e-05]
[1778933146309,50.8,78072.02,0.0,-1.0,0.0,1e-05]
[1778933152259,50.8,78072.64,0.0,-1.0,0.0,1e-05]
[1778933152308,50.8,78072.64,0.0,-1.0,0.0,1e-05]
[1778933152360,50.8,78072.64,0.0,-1.0,0.0,1e-05]
[1778933159256,50.8,78073.32,0.0,-1.0,0.0,1e-05]
[1778933160280,50.8,78073.32,0.0,-1.0,0.0,1e-05]
[1778933160308,50.8,78073.32,0.0,-1.0,0.0,1e-05]
[1778933167312,50.8,78073.73,0.0,-1.0,0.0,1e-05]
[1778933168350,50.8,78073.73,0.0,-1.0,0.0,1e-05]
[1778933168559,50.8,78073.73,0.0,-1.0,0.0,1e-05]
[1778933168634,50.8,78073.89,0.0,-1.0,0.0,1e-05]
[1778933174364,50.8,78073.38,0.0,-1.0,0.0,1e-05]
[1778933176624,50.8,78073.51,0.0,-1.0,0.0,1e-05]
[1778933176808,50.8,78073.51,0.0,-1.0,0.0,1e-05]
[1778933182420,50.8,78073.4,0.0,-1.0,0.0,1e-05]
[1778933187455,50.8,78073.5,0.0,-1.0,0.0,1e-05]
[1778933191483,50.8,78074.17,0.0,-1.0,0.0,1e-05]
[1778933192713,50.8,78074.17,0.0,-1.0,0.0,1e-05]
[1778933192807,50.8,78074.17,0.0,-1.0,0.0,1e-05]
[1778933192814,50.8,78074.54,0.0,-1.0,0.0,1e-05]
[1778933193124,50.8,78074.54,0.0,-1.0,0.0,1e-05]
[1778933193309,50.8,78074.54,0.0,-1.0,0.0,1e-05]
[1778933199896,50.8,78075.0,0.0,-1.0,0.0,1e-05]
[1778933200059,50.8,78074.86,0.0,-1.0,0.0,1e-05]
[1778933200096,50.8,78074.86,0.0,-1.0,0.0,1e-05]
[1778933200308,50.8,78074.86,0.0,-1.0,0.0,1e-05]
[1778933200546,50.8,78075.0,0.0,-1.0,0.0,1e-05]
[1778933205581,50.8,78075.08,0.0,-1.0,0.0,1e-05]
[1778933212631,50.8,78074.76,0.0,-1.0,0.0,1e-05]
[1778933217666,50.8,78074.76,0.0,-1.0,0.0,1e-05]
[1778933218648,50.8,78074.76,0.0,-1.0,0.0,1e-05]
[1778933218807,50.8,78074.76,0.0,-1.0,0.0,1e-05]
[1778933218870,50.8,78074.76,0.0,-1.0,0.0,1e-05]
[1778933218909,50.8,78074.9,0.0,-1.0,0.0,1e-05]
[1778933219058,50.8,78074.9,0.0,-1.0,0.0,1e-05]
[1778933224715,50.8,78074.91,0.0,-1.0,0.0,1e-05]
[1778933225179,50.8,78074.91,0.0,-1.0,0.0,1e-05]
[1778933225310,50.8,78074.91,0.0,-1.0,0.0,1e-05]
[1778933225879,50.8,78074.91,0.0,-1.0,0.0,1e-05]
[1778933225977,50.8,78067.09,0.0,-1.0,0.0,1e-05]
[1778933226059,50.8,78067.09,0.0,-1.0,0.0,1e-05]
[1778933226729,50.8,78065.04,0.0,-1.0,0.0,1e-05]
[1778933235792,50.8,78065.41,0.0,-1.0,0.0,1e-05]
[1778933236565,50.8,78065.41,0.0,-1.0,0.0,1e-05]
[1778933236809,50.8,78065.41,0.0,-1.0,0.0,1e-05]
[1778933237058,50.8,78065.44,0.0,-1.0,0.0,1e-05]
[1778933238813,50.8,78065.57,0.0,-1.0,0.0,1e-05]
[1778933243848,50.8,78065.85,0.0,-1.0,0.0,1e-05]
[1778933248883,50.8,78066.06,0.0,-1.0,0.0,1e-05]
[1778933251904,50.8,78066.23,0.0,-1.0,0.0,1e-05]
[1778933252968,50.8,78066.23,0.0,-1.0,0.0,1e-05]
[1778933253059,50.8,78066.23,0.0,-1.0,0.0,1e-05]
[1778933257699,50.8,78065.17,0.0,-1.0,0.0,1e-05]
[1778933257809,50.8,78065.17,0.0,-1.0,0.0,1e-05]
[1778933257946,50.8,78073.6,0.0,-1.0,0.0,1e-05]
[1778933258953,50.8,78076.12,0.0,-1.0,0.0,1e-05]
[1778933259425,50.8,78076.12,0.0,-1.0,0.0,1e-05]
[1778933259560,50.8,78076.12,0.0,-1.0,0.0,1e-05]
[1778933259960,50.8,78077.14,0.0,-1.0,0.0,1e-05]
[1778933262981,50.8,78072.21,0.0,-1.0,0.0,1e-05]
[1778933263988,50.8,78069.53,0.0,-1.0,0.0,1e-05]
[1778933270030,50.8,78069.37,0.0,-1.0,0.0,1e-05]
[1778933279093,50.8,78069.41,0.0,-1.0,0.0,1e-05]
[1778933281059,50.8,78069.41,0.0,-1.0,0.0,1e-05]
[1778933287149,50.8,78069.21,0.0,-1.0,0.0,1e-05]
[1778933290816,50.8,78069.15,0.0,-1.0,0.0,1e-05]
[1778933290904,50.8,78069.15,0.0,-1.0,0.0,1e-05]
[1778933290910,50.8,78068.69,0.0,-1.0,0.0,1e-05]
[1778933291177,50.8,78066.51,0.0,-1.0,0.0,1e-05]
[1778933298832,50.8,78066.13,0.0,-1.0,0.0,1e-05]
[1778933298889,50.8,78066.13,0.0,-1.0,0.0,1e-05]
[1778933299066,50.8,78066.13,0.0,-1.0,0.0,1e-05]
[1778933298984,50.8,78065.75,0.0,-1.0,0.0,1e-05]
[1778933306283,50.8,78065.62,0.0,-1.0,0.0,1e-05]
[1778933309044,50.8,78065.51,0.0,-1.0,0.0,1e-05]
[1778933309059,50.8,78065.51,0.0,-1.0,0.0,1e-05]
[1778933309127,50.8,78065.07,0.0,-1.0,0.0,1e-05]
[1778933309309,50.8,78065.07,0.0,-1.0,0.0,1e-05]
[1778933309358,50.8,78065.1,0.0,-1.0,0.0,1e-05]
[1778933311318,50.8,78059.98,0.0,-1.0,0.0,1e-05]
[1778933312325,50.8,78055.56,0.0,-1.0,0.0,1e-05]
[1778933313681,50.8,78055.56,0.0,-1.0,0.0,1e-05]
[1778933313810,50.8,78055.56,0.0,-1.0,0.0,1e-05]
[1778933319374,50.8,78054.17,0.0,-1.0,0.0,1e-05]
[1778933321770,50.8,78054.21,0.0,-1.0,0.0,1e-05]
[1778933321809,50.8,78054.21,0.0,-1.0,0.0,1e-05]
[1778933322272,50.8,78053.76,0.0,-1.0,0.0,1e-05]
[1778933322308,50.8,78053.76,0.0,-1.0,0.0,1e-05]
[1778933322395,50.8,78054.04,0.0,-1.0,0.0,1e-05]
[1778933327430,50.8,78053.99,0.0,-1.0,0.0,1e-05]
[1778933332465,50.8,78053.99,0.0,-1.0,0.0,1e-05]
[1778933337500,50.8,78053.67,0.0,-1.0,0.0,1e-05]
[1778933339698,50.8,78053.59,0.0,-1.0,0.0,1e-05]
[1778933339811,50.8,78053.59,0.0,-1.0,0.0,1e-05]
[1778933345556,50.8,78053.07,0.0,-1.0,0.0,1e-05]
[1778933350591,50.8,78053.21,0.0,-1.0,0.0,1e-05]
[1778933355626,50.8,78053.44,0.0,-1.0,0.0,1e-05]
[1778933362675,50.8,78053.46,0.0,-1.0,0.0,1e-05]
[1778933363790,50.8,78053.46,0.0,-1.0,0.0,1e-05]
[1778933363808,50.8,78053.46,0.0,-1.0,0.0,1e-05]
[1778933363850,50.8,78053.46,0.0,-1.0,0.0,1e-05]
[1778933364058,50.8,78053.46,0.0,-1.0,0.0,1e-05]
[1778933364088,50.8,78053.59,0.0,-1.0,0.0,1e-05]
[1778933371738,50.8,78053.18,0.0,-1.0,0.0,1e-05]
[1778933376773,50.8,78052.97,0.0,-1.0,0.0,1e-05]
[1778933381808,50.8,78052.31,0.0,-1.0,0.0,1e-05]
[1778933382394,50.8,78052.31,0.0,-1.0,0.0,1e-05]
[1778933382561,50.8,78052.31,0.0,-1.0,0.0,1e-05]
[1778933387850,50.8,78052.6,0.0,-1.0,0.0,1e-05]
[1778933393893,50.8,78052.61,0.0,-1.0,0.0,1e-05]
[1778933398927,50.8,78052.38,0.0,-1.0,0.0,1e-05]
[1778933402984,50.8,78052.43,0.0,-1.0,0.0,1e-05]
[1778933403042,50.8,78052.43,0.0,-1.0,0.0,1e-05]
[1778933403059,50.8,78052.43,0.0,-1.0,0.0,1e-05]
[1778933403138,50.8,78052.47,0.0,-1.0,0.0,1e-05]
[1778933408997,50.8,78053.88,0.0,-1.0,0.0,1e-05]
[1778933416046,50.8,78054.41,0.0,-1.0,0.0,1e-05]
[1778933418564,50.8,78054.44,0.0,-1.0,0.0,1e-05]
[1778933418680,50.8,78054.44,0.0,-1.0,0.0,1e-05]
[1778933418811,50.8,78054.44,0.0,-1.0,0.0,1e-05]
[1778933419068,50.8,78054.52,0.0,-1.0,0.0,1e-05]
[1778933424102,50.8,78054.36,0.0,-1.0,0.0,1e-05]
[1778933429139,50.8,78054.61,0.0,-1.0,0.0,1e-05]
[1778933435181,50.8,78054.41,0.0,-1.0,0.0,1e-05]
[1778933437117,50.8,78053.83,0.0,-1.0,0.0,1e-05]
[1778933437267,50.8,78052.87,0.0,-1.0,0.0,1e-05]
[1778933437309,50.8,78052.87,0.0,-1.0,0.0,1e-05]
[1778933438202,50.8,78052.3,0.0,-1.0,0.0,1e-05]
[1778933443238,50.8,78051.74,0.0,-1.0,0.0,1e-05]
[1778933449181,50.8,78051.63,0.0,-1.0,0.0,1e-05]
[1778933449267,50.8,78051.67,0.0,-1.0,0.0,1e-05]
[1778933449310,50.8,78051.67,0.0,-1.0,0.0,1e-05]
[1778933449410,50.8,78051.68,0.0,-1.0,0.0,1e-05]
[1778933456329,50.8,78052.0,0.0,-1.0,0.0,1e-05]
[1778933463378,50.8,78051.99,0.0,-1.0,0.0,1e-05]
[1778933468413,50.8,78051.96,0.0,-1.0,0.0,1e-05]
[1778933474455,50.8,78051.96,0.0,-1.0,0.0,1e-05]
[1778933479490,50.8,78052.86,0.0,-1.0,0.0,1e-05]
[1778933487721,50.8,78052.9,0.0,-1.0,0.0,1e-05]
[1778933487808,50.8,78052.9,0.0,-1.0,0.0,1e-05]
[1778933487985,50.8,78052.9,0.0,-1.0,0.0,1e-05]
[1778933488058,50.8,78052.9,0.0,-1.0,0.0,1e-05]
[1778933488084,50.8,78052.9,0.0,-1.0,0.0,1e-05]
[1778933493588,50.8,78052.84,0.0,-1.0,0.0,1e-05]
[1778933499630,50.8,78052.73,0.0,-1.0,0.0,1e-05]
[1778933507686,50.8,78053.15,0.0,-1.0,0.0,1e-05]
[1778933508891,50.8,78053.15,0.0,-1.0,0.0,1e-05]
[1778933509064,50.8,78053.15,0.0,-1.0,0.0,1e-05]
[1778933516749,50.8,78053.66,0.0,-1.0,0.0,1e-05]
[1778933521784,50.8,78052.77,0.0,-1.0,0.0,1e-05]
[1778933528833,50.8,78052.25,0.0,-1.0,0.0,1e-05]
[1778933531290,50.8,78052.11,0.0,-1.0,0.0,1e-05]
[1778933531311,50.8,78052.19,0.0,-1.0,0.0,1e-05]
[1778933531533,50.8,78052.19,0.0,-1.0,0.0,1e-05]
[1778933531560,50.8,78052.19,0.0,-1.0,0.0,1e-05]
[1778933531855,50.8,78052.26,0.0,-1.0,0.0,1e-05]
[1778933537897,50.8,78052.23,0.0,-1.0,0.0,1e-05]
[1778933545953,50.8,78051.1,0.0,-1.0,0.0,1e-05]
[1778933546768,50.8,78051.1,0.0,-1.0,0.0,1e-05]
[1778933546810,50.8,78051.1,0.0,-1.0,0.0,1e-05]
[1778933551996,50.8,78050.38,0.0,-1.0,0.0,1e-05]
[1778933557031,50.8,78050.27,0.0,-1.0,0.0,1e-05]
[1778933562066,50.8,78050.19,0.0,-1.0,0.0,1e-05]
[1778933563073,50.8,78044.95,0.0,-1.0,0.0,1e-05]
[1778933564080,50.8,78039.18,0.0,-1.0,0.0,1e-05]
[1778933565699,50.8,78037.91,0.0,-1.0,0.0,1e-05]
[1778933565811,50.8,78037.91,0.0,-1.0,0.0,1e-05]
[1778933566041,50.8,78037.91,0.0,-1.0,0.0,1e-05]
[1778933566058,50.8,78037.91,0.0,-1.0,0.0,1e-05]
[1778933566094,50.8,78036.36,0.0,-1.0,0.0,1e-05]
[1778933570122,50.8,78034.84,0.0,-1.0,0.0,1e-05]
[1778933574075,50.8,78033.41,0.0,-1.0,0.0,1e-05]
[1778933574309,50.8,78033.41,0.0,-1.0,0.0,1e-05]
[1778933581201,50.8,78031.58,0.0,-1.0,0.0,1e-05]
[1778933582208,50.8,78029.29,0.0,-1.0,0.0,1e-05]
[1778933585138,50.8,78028.15,0.0,-1.0,0.0,1e-05]
[1778933585308,50.8,78028.15,0.0,-1.0,0.0,1e-05]
[1778933585392,50.8,78028.12,0.0,-1.0,0.0,1e-05]
[1778933585561,50.8,78028.12,0.0,-1.0,0.0,1e-05]
[1778933586236,50.8,78028.05,0.0,-1.0,0.0,1e-05]
[1778933589257,50.8,78025.92,0.0,-1.0,0.0,1e-05]
[1778933590410,50.8,78026.22,0.0,-1.0,0.0,1e-05]
[1778933590561,50.8,78026.22,0.0,-1.0,0.0,1e-05]
[1778933600314,50.8,78025.18,0.0,-1.0,0.0,1e-05]
[1778933600562,50.8,78026.52,0.0,-1.0,0.0,1e-05]
[1778933600874,50.8,78026.52,0.0,-1.0,0.0,1e-05]
[1778933601060,50.8,78026.52,0.0,-1.0,0.0,1e-05]
[1778933601344,50.8,78027.07,0.0,-1.0,0.0,1e-05]
[1778933606380,50.8,78028.97,0.0,-1.0,0.0,1e-05]
[1778933607386,50.8,78031.71,0.0,-1.0,0.0,1e-05]
[1778933608782,50.8,78031.71,0.0,-1.0,0.0,1e-05]
[1778933608811,50.8,78031.71,0.0,-1.0,0.0,1e-05]
[1778933608912,50.8,78033.15,0.0,-1.0,0.0,1e-05]
[1778933612421,50.8,78033.6,0.0,-1.0,0.0,1e-05]
[1778933614449,50.8,78033.63,0.0,-1.0,0.0,1e-05]
[1778933614561,50.8,78033.63,0.0,-1.0,0.0,1e-05]
[1778933614566,50.8,78033.63,0.0,-1.0,0.0,1e-05]
[1778933614809,50.8,78033.63,0.0,-1.0,0.0,1e-05]
[1778933614900,50.8,78033.87,0.0,-1.0,0.0,1e-05]
[1778933622492,50.8,78033.82,0.0,-1.0,0.0,1e-05]
[1778933632562,50.8,78034.64,0.0,-1.0,0.0,1e-05]
[1778933633569,50.8,78037.53,0.0,-1.0,0.0,1e-05]
[1778933634416,50.8,78037.53,0.0,-1.0,0.0,1e-05]
[1778933634560,50.8,78037.53,0.0,-1.0,0.0,1e-05]
[1778933641626,50.8,78038.24,0.0,-1.0,0.0,1e-05]
[1778933651701,50.8,78038.24,0.0,-1.0,0.0,1e-05]
[1778933653907,50.8,78038.24,0.0,-1.0,0.0,1e-05]
[1778933654058,50.8,78038.24,0.0,-1.0,0.0,1e-05]
[1778933654301,50.8,78038.24,0.0,-1.0,0.0,1e-05]
[1778933654309,50.8,78038.24,0.0,-1.0,0.0,1e-05]
[1778933654402,50.8,78038.24,0.0,-1.0,0.0,1e-05]
[1778933662890,50.8,78037.74,0.0,-1.0,0.0,1e-05]
[1778933669681,50.8,78037.74,0.0,-1.0,0.0,1e-05]
[1778933669813,50.8,78037.74,0.0,-1.0,0.0,1e-05]
[1778933671843,50.8,78037.74,0.0,-1.0,0.0,1e-05]
[1778933676878,50.8,78037.73,0.0,-1.0,0.0,1e-05]
[1778933681913,50.8,78037.69,0.0,-1.0,0.0,1e-05]
[1778933684934,50.8,78039.39,0.0,-1.0,0.0,1e-05]
[1778933691984,50.8,78040.59,0.0,-1.0,0.0,1e-05]
[1778933693142,50.8,78040.59,0.0,-1.0,0.0,1e-05]
[1778933693309,50.8,78040.59,0.0,-1.0,0.0,1e-05]
[1778933693410,50.8,78043.14,0.0,-1.0,0.0,1e-05]
[1778933693573,50.8,78043.14,0.0,-1.0,0.0,1e-05]
[1778933693810,50.8,78043.14,0.0,-1.0,0.0,1e-05]
[1778933693998,50.8,78043.33,0.0,-1.0,0.0,1e-05]
[1778933699033,50.8,78045.67,0.0,-1.0,0.0,1e-05]
[1778933700047,50.8,78048.24,0.0,-1.0,0.0,1e-05]
[1778933701270,50.8,78048.24,0.0,-1.0,0.0,1e-05]
[1778933701347,50.8,78048.24,0.0,-1.0,0.0,1e-05]
[1778933701435,50.8,78049.8,0.0,-1.0,0.0,1e-05]
[1778933702060,50.8,78045.18,0.0,-1.0,0.0,1e-05]
[1778933703147,50.8,78045.18,0.0,-1.0,0.0,1e-05]
[1778933703310,50.8,78045.18,0.0,-1.0,0.0,1e-05]
[1778933703312,50.8,78040.04,0.0,-1.0,0.0,1e-05]
[1778933703503,50.8,78040.04,0.0,-1.0,0.0,1e-05]
[1778933703567,50.8,78040.04,0.0,-1.0,0.0,1e-05]
[1778933704074,50.8,78040.0,0.0,-1.0,0.0,1e-05]
[1778933707095,50.8,78041.71,0.0,-1.0,0.0,1e-05]
[1778933708672,50.8,78042.34,0.0,-1.0,0.0,1e-05]
[1778933708809,50.8,78042.34,0.0,-1.0,0.0,1e-05]
[1778933715151,50.8,78042.08,0.0,-1.0,0.0,1e-05]
[1778933720186,50.8,78041.69,0.0,-1.0,0.0,1e-05]
[1778933726229,50.8,78041.71,0.0,-1.0,0.0,1e-05]
[1778933731098,50.8,78040.77,0.0,-1.0,0.0,1e-05]
[1778933731308,50.8,78040.77,0.0,-1.0,0.0,1e-05]
[1778933731310,50.8,78041.4,0.0,-1.0,0.0,1e-05]
[1778933731589,50.8,78041.4,0.0,-1.0,0.0,1e-05]
[1778933731809,50.8,78041.4,0.0,-1.0,0.0,1e-05]
[1778933732271,50.8,78041.33,0.0,-1.0,0.0,1e-05]
[1778933737307,50.8,78041.07,0.0,-1.0,0.0,1e-05]
[1778933739007,50.8,78039.82,0.0,-1.0,0.0,1e-05]
[1778933739058,50.8,78039.82,0.0,-1.0,0.0,1e-05]
[1778933744356,50.8,78040.87,0.0,-1.0,0.0,1e-05]
[1778933749391,50.8,78040.83,0.0,-1.0,0.0,1e-05]
[1778933752801,50.8,78040.46,0.0,-1.0,0.0,1e-05]
[1778933752809,50.8,78040.46,0.0,-1.0,0.0,1e-05]
[1778933753183,50.8,78040.46,0.0,-1.0,0.0,1e-05]
[1778933753310,50.8,78040.46,0.0,-1.0,0.0,1e-05]
[1778933753419,50.8,78040.31,0.0,-1.0,0.0,1e-05]
[1778933756442,50.8,78038.51,0.0,-1.0,0.0,1e-05]
[1778933758454,50.8,78034.7,0.0,-1.0,0.0,1e-05]
[1778933759461,50.8,78030.7,0.0,-1.0,0.0,1e-05]
[1778933760395,50.8,78030.7,0.0,-1.0,0.0,1e-05]
[1778933760468,50.8,78027.19,0.0,-1.0,0.0,1e-05]
[1778933762073,50.8,78027.19,0.0,-1.0,0.0,1e-05]
[1778933767030,50.8,78028.1,0.0,-1.0,0.0,1e-05]
[1778933767059,50.8,78028.1,0.0,-1.0,0.0,1e-05]
[1778933767392,50.8,78028.1,0.0,-1.0,0.0,1e-05]
[1778933767520,50.8,78028.06,0.0,-1.0,0.0,1e-05]
[1778933767559,50.8,78028.06,0.0,-1.0,0.0,1e-05]
[1778933770543,50.8,78021.59,0.0,-1.0,0.0,1e-05]
[1778933772142,50.8,78021.59,0.0,-1.0,0.0,1e-05]
[1778933772309,50.8,78021.59,0.0,-1.0,0.0,1e-05]
[1778933772393,50.8,78017.79,0.0,-1.0,0.0,1e-05]
[1778933777595,50.8,78016.88,0.0,-1.0,0.0,1e-05]
[1778933778602,50.8,78011.16,0.0,-1.0,0.0,1e-05]
[1778933779609,50.8,78006.56,0.0,-1.0,0.0,1e-05]
[1778933780616,50.8,78004.89,0.0,-1.0,0.0,1e-05]
[1778933782348,50.8,78004.89,0.0,-1.0,0.0,1e-05]
[1778933782559,50.8,78004.89,0.0,-1.0,0.0,1e-05]
[1778933783812,50.8,78004.29,0.0,-1.0,0.0,1e-05]
[1778933784065,50.8,78004.29,0.0,-1.0,0.0,1e-05]
[1778933784166,50.8,78003.88,0.0,-1.0,0.0,1e-05]
[1778933786309,50.8,78004.22,0.0,-1.0,0.0,1e-05]
[1778933788672,50.8,78002.49,0.0,-1.0,0.0,1e-05]
[1778933789679,50.8,78005.5,0.0,-1.0,0.0,1e-05]
[1778933791368,50.8,78005.5,0.0,-1.0,0.0,1e-05]
[1778933791560,50.8,78005.5,0.0,-1.0,0.0,1e-05]
[1778933791566,50.8,78009.2,0.0,-1.0,0.0,1e-05]
[1778933792332,50.8,78009.2,0.0,-1.0,0.0,1e-05]
[1778933792559,50.8,78009.2,0.0,-1.0,0.0,1e-05]
[1778933792433,50.8,78008.8,0.0,-1.0,0.0,1e-05]
[1778933798742,50.8,78008.59,0.0,-1.0,0.0,1e-05]
[1778933800574,50.8,78008.59,0.0,-1.0,0.0,1e-05]
[1778933800808,50.8,78007.89,0.0,-1.0,0.0,1e-05]
[1778933809819,50.8,78007.89,0.0,-1.0,0.0,1e-05]
[1778933815096,50.8,78008.13,0.0,-1.0,0.0,1e-05]
[1778933815309,50.8,78008.13,0.0,-1.0,0.0,1e-05]
[1778933815410,50.8,78008.13,0.0,-1.0,0.0,1e-05]
[1778933817839,50.8,78008.11,0.0,-1.0,0.0,1e-05]
[1778933818059,50.8,78008.11,0.0,-1.0,0.0,1e-05]
[1778933819889,50.8,78004.23,0.0,-1.0,0.0,0.0]
[1778933820670,50.8,78004.23,0.0,-1.0,0.0,0.0]
[1778933820810,50.8,78004.23,0.0,-1.0,0.0,0.0]
[1778933820896,50.8,78001.6,0.0,-1.0,0.0,0.0]
[1778933821903,50.8,77999.96,0.0,-1.0,0.0,0.0]
[1778933823423,50.8,77999.96,0.0,-1.0,0.0,0.0]
[1778933823560,50.8,77999.96,0.0,-1.0,0.0,0.0]
[1778933824924,50.8,77997.77,0.0,-1.0,0.0,0.0]
[1778933828952,50.8,77989.57,0.0,-1.0,0.0,0.0]
[1778933829959,50.8,77983.5,0.0,-1.0,0.0,0.0]
[1778933833326,50.8,77983.96,0.0,-1.0,0.0,0.0]
[1778933833558,50.8,77983.96,0.0,-1.0,0.0,0.0]
[1778933834412,50.8,77983.59,0.0,-1.0,0.0,0.0]
[1778933834560,50.8,77983.59,0.0,-1.0,0.0,0.0]
[1778933834511,50.8,77983.62,0.0,-1.0,0.0,0.0]
[1778933839022,50.8,77984.96,0.0,-1.0,0.0,0.0]
[1778933839880,50.8,77984.96,0.0,-1.0,0.0,0.0]
[1778933840058,50.8,77984.96,0.0,-1.0,0.0,0.0]
[1778933841036,50.8,77982.73,0.0,-1.0,0.0,0.0]
[1778933845064,50.8,77981.01,0.0,-1.0,0.0,0.0]
[1778933846071,50.8,77979.53,0.0,-1.0,0.0,0.0]
[1778933847189,50.8,77979.53,0.0,-1.0,0.0,0.0]
[1778933847309,50.8,77979.53,0.0,-1.0,0.0,0.0]
[1778933847892,50.8,77979.83,0.0,-1.0,0.0,0.0]
[1778933848059,50.8,77979.83,0.0,-1.0,0.0,0.0]
[1778933848085,50.8,77979.87,0.0,-1.0,0.0,0.0]
[1778933851106,50.8,77980.28,0.0,-1.0,0.0,0.0]
[1778933857148,50.8,77980.01,0.0,-1.0,0.0,0.0]
[1778933861176,50.8,77981.35,0.0,-1.0,0.0,0.0]
[1778933862230,50.8,77981.35,0.0,-1.0,0.0,0.0]
[1778933862312,50.8,77981.35,0.0,-1.0,0.0,0.0]
[1778933862386,50.8,77987.51,0.0,-1.0,0.0,0.0]
[1778933863190,50.8,77988.89,0.0,-1.0,0.0,0.0]
[1778933864197,50.8,77991.04,0.0,-1.0,0.0,0.0]
[1778933866529,50.8,77991.51,0.0,-1.0,0.0,0.0]
[1778933866566,50.8,77991.51,0.0,-1.0,0.0,0.0]
[1778933866578,50.8,77991.2,0.0,-1.0,0.0,0.0]
[1778933867087,50.8,77991.2,0.0,-1.0,0.0,0.0]
[1778933867308,50.8,77991.2,0.0,-1.0,0.0,0.0]
[1778933872404,50.8,77989.81,0.0,-1.0,0.0,0.0]
[1778933872503,50.8,77992.54,0.0,-1.0,0.0,0.0]
[1778933872663,50.8,77992.54,0.0,-1.0,0.0,0.0]
[1778933872808,50.8,77992.54,0.0,-1.0,0.0,0.0]
[1778933873417,50.8,77992.54,0.0,-1.0,0.0,0.0]
[1778933873562,50.8,77992.54,0.0,-1.0,0.0,0.0]
[1778933873631,50.8,77992.67,0.0,-1.0,0.0,0.0]
[1778933879605,50.8,77992.93,0.0,-1.0,0.0,0.0]
[1778933879809,50.8,77992.63,0.0,-1.0,0.0,0.0]
[1778933886351,50.8,77993.21,0.0,-1.0,0.0,0.0]
[1778933893555,50.8,77993.45,0.0,-1.0,0.0,0.0]
[1778933893609,50.8,77993.24,0.0,-1.0,0.0,0.0]
[1778933893808,50.8,77993.24,0.0,-1.0,0.0,0.0]
[1778933895729,50.8,77993.28,0.0,-1.0,0.0,0.0]
[1778933895808,50.8,77993.28,0.0,-1.0,0.0,0.0]
[1778933900542,50.8,77993.78,0.0,-1.0,0.0,0.0]
[1778933900560,50.8,77993.78,0.0,-1.0,0.0,0.0]
[1778933900643,50.8,77993.49,0.0,-1.0,0.0,0.0]
[1778933900949,50.8,77993.49,0.0,-1.0,0.0,0.0]
[1778933901059,50.8,77993.49,0.0,-1.0,0.0,0.0]
[1778933904629,50.8,77993.94,0.0,-1.0,0.0,0.0]
[1778933904808,50.8,77994.65,0.0,-1.0,0.0,0.0]
[1778933905589,50.8,77994.65,0.0,-1.0,0.0,0.0]
[1778933905628,50.8,77995.6,0.0,-1.0,0.0,0.0]
[1778933905809,50.8,77995.6,0.0,-1.0,0.0,0.0]
[1778933908969,50.8,77995.34,0.0,-1.0,0.0,0.0]
[1778933909058,50.8,77995.34,0.0,-1.0,0.0,0.0]
[1778933913444,50.8,77992.24,0.0,-1.0,0.0,0.0]
[1778933913566,50.8,77992.24,0.0,-1.0,0.0,0.0]
[1778933913667,50.8,77989.98,0.0,-1.0,0.0,0.0]
[1778933916562,50.8,77988.07,0.0,-1.0,0.0,0.0]
[1778933917569,50.8,77984.43,0.0,-1.0,0.0,0.0]
[1778933920590,50.8,77980.89,0.0,-1.0,0.0,0.0]
[1778933921029,50.8,77980.89,0.0,-1.0,0.0,0.0]
[1778933921058,50.8,77980.89,0.0,-1.0,0.0,0.0]
[1778933921597,50.8,77977.36,0.0,-1.0,0.0,0.0]
[1778933923898,50.8,77978.52,0.0,-1.0,0.0,0.0]
[1778933924059,50.8,77978.52,0.0,-1.0,0.0,0.0]
[1778933925626,50.8,77978.53,0.0,-1.0,0.0,0.0]
[1778933929655,50.8,77976.83,0.0,-1.0,0.0,0.0]
[1778933930559,50.8,77976.83,0.0,-1.0,0.0,0.0]
[1778933933949,50.8,77977.3,0.0,-1.0,0.0,0.0]
[1778933934059,50.8,77977.3,0.0,-1.0,0.0,0.0]
[1778933934690,50.8,77977.37,0.0,-1.0,0.0,0.0]
[1778933939725,50.8,77976.7,0.0,-1.0,0.0,0.0]
[1778933941066,50.8,77976.7,0.0,-1.0,0.0,0.0]
[1778933941309,50.8,77976.7,0.0,-1.0,0.0,0.0]
[1778933946507,50.8,77975.71,0.0,-1.0,0.0,0.0]
[1778933946605,50.8,77972.91,0.0,-1.0,0.0,0.0]
[1778933947285,50.8,77972.91,0.0,-1.0,0.0,0.0]
[1778933947310,50.8,77972.91,0.0,-1.0,0.0,0.0]
[1778933947386,50.8,77972.2,0.0,-1.0,0.0,0.0]
[1778933947781,50.8,77975.46,0.0,-1.0,0.0,0.0]
[1778933949045,50.8,77975.46,0.0,-1.0,0.0,0.0]
[1778933949058,50.8,77975.46,0.0,-1.0,0.0,0.0]
[1778933950802,50.8,77981.43,0.0,-1.0,0.0,0.0]
[1778933952688,50.8,77981.43,0.0,-1.0,0.0,0.0]
[1778933951809,50.8,77984.6,0.0,-1.0,0.0,0.0]
[1778933952808,50.8,77984.6,0.0,-1.0,0.0,0.0]
[1778933952816,50.8,77985.37,0.0,-1.0,0.0,0.0]
[1778933953745,50.8,77985.37,0.0,-1.0,0.0,0.0]
[1778933953808,50.8,77985.37,0.0,-1.0,0.0,0.0]
[1778933960872,50.8,77985.73,0.0,-1.0,0.0,0.0]
[1778933964154,50.8,77985.41,0.0,-1.0,0.0,0.0]
[1778933964308,50.8,77985.41,0.0,-1.0,0.0,0.0]
[1778933964409,50.8,77985.06,0.0,-1.0,0.0,0.0]
[1778933966070,50.8,77984.51,0.0,-1.0,0.0,0.0]
[1778933966309,50.8,77984.51,0.0,-1.0,0.0,0.0]
[1778933977991,50.8,77983.97,0.0,-1.0,0.0,0.0]
[1778933979489,50.8,77983.97,0.0,-1.0,0.0,0.0]
[1778933979565,50.8,77983.97,0.0,-1.0,0.0,0.0]
[1778933979648,50.8,77983.95,0.0,-1.0,0.0,0.0]
[1778933980768,50.8,77983.87,0.0,-1.0,0.0,0.0]
[1778933980809,50.8,77983.87,0.0,-1.0,0.0,0.0]
[1778933985294,50.8,77983.6,0.0,-1.0,0.0,0.0]
[1778933985309,50.8,77983.6,0.0,-1.0,0.0,0.0]
[1778933985444,50.8,77983.37,0.0,-1.0,0.0,0.0]
[1778933986047,50.8,77978.57,0.0,-1.0,0.0,0.0]
[1778933987526,50.8,77978.57,0.0,-1.0,0.0,0.0]
[1778933987563,50.8,77978.57,0.0,-1.0,0.0,0.0]
[1778933987627,50.8,77972.17,0.0,-1.0,0.0,0.0]
[1778933988062,50.8,77970.56,0.0,-1.0,0.0,0.0]
[1778933989099,50.8,77970.56,0.0,-1.0,0.0,0.0]
[1778933989309,50.8,77970.56,0.0,-1.0,0.0,0.0]
[1778933992090,50.8,77968.92,0.0,-1.0,0.0,0.0]
[1778933997125,50.8,77969.01,0.0,-1.0,0.0,0.0]
[1778933999670,50.8,77969.08,0.0,-1.0,0.0,0.0]
[1778933999709,50.8,77969.12,0.0,-1.0,0.0,0.0]
[1778933999808,50.8,77969.12,0.0,-1.0,0.0,0.0]
[1778934000146,50.8,77969.07,0.0,-1.0,0.0,0.0]
[1778934001957,50.8,77969.07,0.0,-1.0,0.0,0.0]
[1778934002057,50.8,77969.07,0.0,-1.0,0.0,0.0]
[1778934006188,50.8,77962.33,0.0,-1.0,0.0,0.0]
[1778934007195,50.8,77958.61,0.0,-1.0,0.0,0.0]
[1778934008353,50.8,77958.61,0.0,-1.0,0.0,0.0]
[1778934008565,50.8,77958.61,0.0,-1.0,0.0,0.0]
[1778934008667,50.8,77961.57,0.0,-1.0,0.0,0.0]
[1778934009209,50.8,77964.83,0.0,-1.0,0.0,0.0]
[1778934010527,50.8,77964.83,0.0,-1.0,0.0,0.0]
[1778934010561,50.8,77964.83,0.0,-1.0,0.0,0.0]
[1778934017265,50.8,77964.2,0.0,-1.0,0.0,0.0]
[1778934023308,50.8,77964.19,0.0,-1.0,0.0,0.0]
[1778934027337,50.8,77964.22,0.0,-1.0,0.0,0.0]
[1778934027569,50.8,77964.22,0.0,-1.0,0.0,0.0]
[1778934027669,50.8,77964.23,0.0,-1.0,0.0,0.0]
[1778934029296,50.8,77964.19,0.0,-1.0,0.0,0.0]
[1778934029310,50.8,77964.19,0.0,-1.0,0.0,0.0]
[1778934032371,50.8,77964.36,0.0,-1.0,0.0,0.0]
[1778934033577,50.8,77964.36,0.0,-1.0,0.0,0.0]
[1778934033666,50.8,77967.51,0.0,-1.0,0.0,0.0]
[1778934034385,50.8,77971.65,0.0,-1.0,0.0,0.0]
[1778934035556,50.8,77971.65,0.0,-1.0,0.0,0.0]
[1778934035810,50.8,77971.65,0.0,-1.0,0.0,0.0]
[1778934035642,50.8,77974.61,0.0,-1.0,0.0,0.0]
[1778934038413,50.8,77975.72,0.0,-1.0,0.0,0.0]
[1778934043451,50.8,77975.28,0.0,-1.0,0.0,0.0]
[1778934048486,50.8,77975.39,0.0,-1.0,0.0,0.0]
[1778934050500,50.8,77974.37,0.0,-1.0,0.0,0.0]
[1778934051796,50.8,77974.37,0.0,-1.0,0.0,0.0]
[1778934051808,50.8,77974.37,0.0,-1.0,0.0,0.0]
[1778934052514,50.8,77975.18,0.0,-1.0,0.0,0.0]
[1778934053481,50.8,77975.18,0.0,-1.0,0.0,0.0]
[1778934053561,50.8,77975.18,0.0,-1.0,0.0,0.0]
[1778934059563,50.8,77975.2,0.0,-1.0,0.0,0.0]
[1778934064598,50.8,77975.5,0.0,-1.0,0.0,0.0]
[1778934066884,50.8,77975.5,0.0,-1.0,0.0,0.0]
[1778934067058,50.8,77975.5,0.0,-1.0,0.0,0.0]
[1778934067619,50.8,77975.18,0.0,-1.0,0.0,0.0]
[1778934069856,50.8,77975.46,0.0,-1.0,0.0,0.0]
[1778934070059,50.8,77975.46,0.0,-1.0,0.0,0.0]
[1778934075675,50.8,77975.27,0.0,-1.0,0.0,0.0]
[1778934078804,50.8,77974.71,0.0,-1.0,0.0,0.0]
[1778934078808,50.8,77974.71,0.0,-1.0,0.0,0.0]
[1778934079703,50.8,77974.1,0.0,-1.0,0.0,0.0]
[1778934080448,50.8,77974.1,0.0,-1.0,0.0,0.0]
[1778934080562,50.8,77974.1,0.0,-1.0,0.0,0.0]
[1778934085747,50.8,77974.81,0.0,-1.0,0.0,0.0]
[1778934086387,50.8,77974.81,0.0,-1.0,0.0,0.0]
[1778934086559,50.8,77974.81,0.0,-1.0,0.0,0.0]
[1778934086752,50.8,77978.39,0.0,-1.0,0.0,0.0]
[1778934087759,50.8,77982.41,0.0,-1.0,0.0,0.0]
[1778934088386,50.8,77982.41,0.0,-1.0,0.0,0.0]
[1778934088561,50.8,77982.41,0.0,-1.0,0.0,0.0]
[1778934091787,50.8,77982.88,0.0,-1.0,0.0,0.0]
[1778934094808,50.8,77981.26,0.0,-1.0,0.0,0.0]
[1778934095816,50.8,77979.89,0.0,-1.0,0.0,0.0]
[1778934096828,50.8,77979.89,0.0,-1.0,0.0,0.0]
[1778934096823,50.8,77978.57,0.0,-1.0,0.0,0.0]
[1778934097058,50.8,77978.57,0.0,-1.0,0.0,0.0]
[1778934097830,50.8,77977.33,0.0,-1.0,0.0,0.0]
[1778934098934,50.8,77977.4,0.0,-1.0,0.0,0.0]
[1778934099059,50.8,77977.4,0.0,-1.0,0.0,0.0]
[1778934106475,50.8,77977.21,0.0,-1.0,0.0,0.0]
[1778934106568,50.8,77977.21,0.0,-1.0,0.0,0.0]
[1778934106669,50.8,77977.05,0.0,-1.0,0.0,0.0]
[1778934106900,50.8,77976.14,0.0,-1.0,0.0,0.0]
[1778934107907,50.8,77975.03,0.0,-1.0,0.0,0.0]
[1778934109693,50.8,77975.03,0.0,-1.0,0.0,0.0]
[1778934109810,50.8,77975.03,0.0,-1.0,0.0,0.0]
[1778934112777,50.8,77975.2,0.0,-1.0,0.0,0.0]
[1778934112809,50.8,77975.2,0.0,-1.0,0.0,0.0]
[1778934112878,50.8,77975.28,0.0,-1.0,0.0,0.0]
[1778934112942,50.8,77972.83,0.0,-1.0,0.0,0.0]
[1778934113949,50.8,77969.3,0.0,-1.0,0.0,0.0]
[1778934115070,50.8,77969.3,0.0,-1.0,0.0,0.0]
[1778934115310,50.8,77969.3,0.0,-1.0,0.0,0.0]
[1778934122005,50.8,77968.78,0.0,-1.0,0.0,0.0]
[1778934126568,50.8,77968.4,0.0,-1.0,0.0,0.0]
[1778934126809,50.8,77968.4,0.0,-1.0,0.0,0.0]
[1778934130569,50.8,77968.24,0.0,-1.0,0.0,0.0]
[1778934130670,50.8,77968.01,0.0,-1.0,0.0,0.0]
[1778934134678,50.8,77967.59,0.0,-1.0,0.0,0.0]
[1778934134811,50.8,77967.59,0.0,-1.0,0.0,0.0]
[1778934140131,50.8,77967.06,0.0,-1.0,0.0,0.0]
[1778934145563,50.8,77966.42,0.0,-1.0,0.0,0.0]
[1778934145810,50.8,77966.42,0.0,-1.0,0.0,0.0]
[1778934146288,50.8,77966.85,0.0,-1.0,0.0,0.0]
[1778934146319,50.8,77966.85,0.0,-1.0,0.0,0.0]
[1778934146389,50.8,77967.02,0.0,-1.0,0.0,0.0]
[1778934149194,50.8,77965.03,0.0,-1.0,0.0,0.0]
[1778934151209,50.8,77965.45,0.0,-1.0,0.0,0.0]
[1778934154230,50.8,77963.3,0.0,-1.0,0.0,0.0]
[1778934154980,50.8,77963.3,0.0,-1.0,0.0,0.0]
[1778934155058,50.8,77963.3,0.0,-1.0,0.0,0.0]
[1778934159265,50.8,77966.87,0.0,-1.0,0.0,0.0]
[1778934160272,50.8,77971.14,0.0,-1.0,0.0,0.0]
[1778934160987,50.8,77971.14,0.0,-1.0,0.0,0.0]
[1778934161060,50.8,77971.14,0.0,-1.0,0.0,0.0]
[1778934161935,50.8,77971.14,0.0,-1.0,0.0,0.0]
[1778934162066,50.8,77969.78,0.0,-1.0,0.0,0.0]
[1778934162286,50.8,77969.52,0.0,-1.0,0.0,0.0]
[1778934169336,50.8,77969.12,0.0,-1.0,0.0,0.0]
[1778934175378,50.8,77970.23,0.0,-1.0,0.0,0.0]
[1778934177187,50.8,77969.97,0.0,-1.0,0.0,0.0]
[1778934177312,50.8,77969.97,0.0,-1.0,0.0,0.0]
[1778934182427,50.8,77970.62,0.0,-1.0,0.0,0.0]
[1778934186577,50.8,77971.99,0.0,-1.0,0.0,0.0]
[1778934186808,50.8,77971.99,0.0,-1.0,0.0,0.0]
[1778934186852,50.8,77974.16,0.0,-1.0,0.0,0.0]
[1778934187349,50.8,77974.16,0.0,-1.0,0.0,0.0]
[1778934187558,50.8,77974.16,0.0,-1.0,0.0,0.0]
[1778934187668,50.8,77976.82,0.0,-1.0,0.0,0.0]
[1778934188026,50.8,77976.82,0.0,-1.0,0.0,0.0]
[1778934188469,50.8,77983.1,0.0,-1.0,0.0,0.0]
[1778934189476,50.8,77992.95,0.0,-1.0,0.0,0.0]
[1778934190483,50.8,77993.03,0.0,-1.0,0.0,0.0]
[1778934191719,50.8,77993.03,0.0,-1.0,0.0,0.0]
[1778934197532,50.8,77992.07,0.0,-1.0,0.0,0.0]
[1778934199546,50.8,77987.39,0.0,-1.0,0.0,0.0]
[1778934200553,50.8,77982.53,0.0,-1.0,0.0,0.0]
[1778934201560,50.8,77979.94,0.0,-1.0,0.0,0.0]
[1778934203177,50.8,77979.04,0.0,-1.0,0.0,0.0]
[1778934203313,50.8,77979.04,0.0,-1.0,0.0,0.0]
[1778934205034,50.8,77979.02,0.0,-1.0,0.0,0.0]
[1778934205060,50.8,77979.02,0.0,-1.0,0.0,0.0]
[1778934205588,50.8,77978.8,0.0,-1.0,0.0,0.0]
[1778934206595,50.8,77982.11,0.0,-1.0,0.0,0.0]
[1778934208211,50.8,77982.85,0.0,-1.0,0.0,0.0]
[1778934208310,50.8,77982.85,0.0,-1.0,0.0,0.0]
[1778934211630,50.8,77984.96,0.0,-1.0,0.0,0.0]
[1778934212978,50.8,77984.96,0.0,-1.0,0.0,0.0]
[1778934213059,50.8,77984.96,0.0,-1.0,0.0,0.0]
[1778934213536,50.8,77984.96,0.0,-1.0,0.0,0.0]
[1778934213560,50.8,77984.96,0.0,-1.0,0.0,0.0]
[1778934213644,50.8,77985.46,0.0,-1.0,0.0,0.0]
[1778934217672,50.8,77987.86,0.0,-1.0,0.0,0.0]
[1778934218679,50.8,77991.73,0.0,-1.0,0.0,0.0]
[1778934219101,50.8,77991.73,0.0,-1.0,0.0,0.0]
[1778934219310,50.8,77991.73,0.0,-1.0,0.0,0.0]
[1778934221700,50.8,77995.32,0.0,-1.0,0.0,0.0]
[1778934222267,50.8,77995.32,0.0,-1.0,0.0,0.0]
[1778934222310,50.8,77995.32,0.0,-1.0,0.0,0.0]
[1778934223383,50.8,77996.69,0.0,-1.0,0.0,0.0]
[1778934223559,50.8,77996.69,0.0,-1.0,0.0,0.0]
[1778934224721,50.8,77997.89,0.0,-1.0,0.0,0.0]
[1778934225936,50.8,77997.89,0.0,-1.0,0.0,0.0]
[1778934225989,50.8,78000.06,0.0,-1.0,0.0,0.0]
[1778934226059,50.8,78000.06,0.0,-1.0,0.0,0.0]
[1778934226735,50.8,78003.71,0.0,-1.0,0.0,0.0]
[1778934231770,50.8,78004.2,0.0,-1.0,0.0,0.0]
[1778934234579,50.8,78004.24,0.0,-1.0,0.0,0.0]
[1778934234809,50.8,78004.24,0.0,-1.0,0.0,0.0]
[1778934235352,50.8,78004.24,0.0,-1.0,0.0,0.0]
[1778934235561,50.8,78004.24,0.0,-1.0,0.0,0.0]
[1778934235798,50.8,78004.3,0.0,-1.0,0.0,0.0]
[1778934242847,50.8,78002.64,0.0,-1.0,0.0,0.0]
[1778934243794,50.8,78002.64,0.0,-1.0,0.0,0.0]
[1778934243809,50.8,78002.64,0.0,-1.0,0.0,0.0]
[1778934243854,50.8,78001.08,0.0,-1.0,0.0,0.0]
[1778934246876,50.8,77997.64,0.0,-1.0,0.0,0.0]
[1778934247043,50.8,77997.64,0.0,-1.0,0.0,0.0]
[1778934247058,50.8,77997.64,0.0,-1.0,0.0,0.0]
[1778934252919,50.8,77996.71,0.0,-1.0,0.0,0.0]
[1778934257953,50.8,77996.86,0.0,-1.0,0.0,0.0]
[1778934261514,50.8,77997.49,0.0,-1.0,0.0,0.0]
[1778934261559,50.8,77997.49,0.0,-1.0,0.0,0.0]
[1778934262448,50.8,77996.88,0.0,-1.0,0.0,0.0]
[1778934262560,50.8,77996.88,0.0,-1.0,0.0,0.0]
[1778934262988,50.8,77996.27,0.0,-1.0,0.0,0.0]
[1778934263995,50.8,77994.79,0.0,-1.0,0.0,0.0]
[1778934267553,50.8,77995.54,0.0,-1.0,0.0,0.0]
[1778934267560,50.8,77995.54,0.0,-1.0,0.0,0.0]
[1778934269030,50.8,77991.3,0.0,-1.0,0.0,0.0]
[1778934270037,50.8,77988.37,0.0,-1.0,0.0,0.0]
[1778934271044,50.8,77983.02,0.0,-1.0,0.0,0.0]
[1778934271815,50.8,77983.02,0.0,-1.0,0.0,0.0]
[1778934272051,50.8,77978.29,0.0,-1.0,0.0,0.0]
[1778934272059,50.8,77978.29,0.0,-1.0,0.0,0.0]
[1778934273058,50.8,77976.65,0.0,-1.0,0.0,0.0]
[1778934274065,50.8,77973.44,0.0,-1.0,0.0,0.0]
[1778934275072,50.8,77967.91,0.0,-1.0,0.0,0.0]
[1778934276301,50.8,77967.91,0.0,-1.0,0.0,0.0]
[1778934276310,50.8,77967.91,0.0,-1.0,0.0,0.0]
[1778934276402,50.8,77964.23,0.0,-1.0,0.0,0.0]
[1778934277517,50.8,77964.23,0.0,-1.0,0.0,0.0]
[1778934277561,50.8,77964.23,0.0,-1.0,0.0,0.0]
[1778934277662,50.8,77963.95,0.0,-1.0,0.0,0.0]
[1778934279100,50.8,77962.15,0.0,-1.0,0.0,0.0]
[1778934280107,50.8,77959.6,0.0,-1.0,0.0,0.0]
[1778934285142,50.8,77958.74,0.0,-1.0,0.0,0.0]
[1778934287604,50.8,77958.71,0.0,-1.0,0.0,0.0]
[1778934287810,50.8,77958.71,0.0,-1.0,0.0,0.0]
[1778934292571,50.8,77957.83,0.0,-1.0,0.0,0.0]
[1778934292808,50.8,77957.83,0.0,-1.0,0.0,0.0]
[1778934292826,50.8,77954.63,0.0,-1.0,0.0,0.0]
[1778934293522,50.8,77954.63,0.0,-1.0,0.0,0.0]
[1778934293568,50.8,77954.63,0.0,-1.0,0.0,0.0]
[1778934293623,50.8,77950.87,0.0,-1.0,0.0,0.0]
[1778934296220,50.8,77949.23,0.0,-1.0,0.0,0.0]
[1778934301443,50.8,77949.04,0.0,-1.0,0.0,0.0]
[1778934301559,50.8,77949.04,0.0,-1.0,0.0,0.0]
[1778934302559,50.8,77949.03,0.0,-1.0,0.0,0.0]
[1778934302808,50.8,77949.03,0.0,-1.0,0.0,0.0]
[1778934302913,50.8,77949.01,0.0,-1.0,0.0,0.0]
[1778934304276,50.8,77943.42,0.0,-1.0,0.0,0.0]
[1778934306018,50.8,77943.42,0.0,-1.0,0.0,0.0]
[1778934306059,50.8,77943.42,0.0,-1.0,0.0,0.0]
[1778934307297,50.8,77940.66,0.0,-1.0,0.0,0.0]
[1778934312332,50.8,77940.26,0.0,-1.0,0.0,0.0]
[1778934314346,50.8,77937.31,0.0,-1.0,0.0,0.0]
[1778934316208,50.8,77937.31,0.0,-1.0,0.0,0.0]
[1778934316309,50.8,77937.31,0.0,-1.0,0.0,0.0]
[1778934316360,50.8,77933.52,0.0,-1.0,0.0,0.0]
[1778934318418,50.8,77933.44,0.0,-1.0,0.0,0.0]
[1778934318561,50.8,77933.44,0.0,-1.0,0.0,0.0]
[1778934318580,50.8,77933.27,0.0,-1.0,0.0,0.0]
[1778934321396,50.8,77935.64,0.0,-1.0,0.0,0.0]
[1778934322217,50.8,77935.64,0.0,-1.0,0.0,0.0]
[1778934322312,50.8,77935.64,0.0,-1.0,0.0,0.0]
[1778934323410,50.8,77940.21,0.0,-1.0,0.0,0.0]
[1778934329014,50.8,77941.17,0.0,-1.0,0.0,0.0]
[1778934329059,50.8,77941.17,0.0,-1.0,0.0,0.0]
[1778934329067,50.8,77943.62,0.0,-1.0,0.0,0.0]
[1778934329446,50.8,77943.62,0.0,-1.0,0.0,0.0]
[1778934329562,50.8,77943.62,0.0,-1.0,0.0,0.0]
[1778934329663,50.8,77943.02,0.0,-1.0,0.0,0.0]
[1778934331466,50.8,77942.92,0.0,-1.0,0.0,0.0]
[1778934336501,50.8,77943.06,0.0,-1.0,0.0,0.0]
[1778934340376,50.8,77943.99,0.0,-1.0,0.0,0.0]
[1778934340560,50.8,77943.99,0.0,-1.0,0.0,0.0]
[1778934349593,50.8,77943.83,0.0,-1.0,0.0,0.0]
[1778934355828,50.8,77944.4,0.0,-1.0,0.0,0.0]
[1778934355935,50.8,77944.4,0.0,-1.0,0.0,0.0]
[1778934356058,50.8,77944.4,0.0,-1.0,0.0,0.0]
[1778934356036,50.8,77944.4,0.0,-1.0,0.0,0.0]
[1778934365619,50.8,77945.01,0.0,-1.0,0.0,0.0]
[1778934366959,50.8,77945.01,0.0,-1.0,0.0,0.0]
[1778934367058,50.8,77945.01,0.0,-1.0,0.0,0.0]
[1778934369377,50.8,77946.44,0.0,-1.0,0.0,0.0]
[1778934369562,50.8,77946.44,0.0,-1.0,0.0,0.0]
[1778934369589,50.8,77946.44,0.0,-1.0,0.0,0.0]
[1778934374152,50.8,77946.44,0.0,-1.0,0.0,0.0]
[1778934374314,50.8,77946.28,0.0,-1.0,0.0,0.0]
[1778934379826,50.8,77946.44,0.0,-1.0,0.0,0.0]
[1778934383114,50.8,77946.67,0.0,-1.0,0.0,0.0]
[1778934383309,50.8,77946.7,0.0,-1.0,0.0,0.0]
[1778934383854,50.8,77949.49,0.0,-1.0,0.0,0.0]
[1778934384861,50.8,77954.15,0.0,-1.0,0.0,0.0]
[1778934385834,50.8,77954.15,0.0,-1.0,0.0,0.0]
[1778934386061,50.8,77954.15,0.0,-1.0,0.0,0.0]
[1778934386145,50.8,77954.5,0.0,-1.0,0.0,0.0]
[1778934387882,50.8,77957.4,0.0,-1.0,0.0,0.0]
[1778934389896,50.8,77959.38,0.0,-1.0,0.0,0.0]
[1778934391911,50.8,77959.82,0.0,-1.0,0.0,0.0]
[1778934392917,50.8,77957.56,0.0,-1.0,0.0,0.0]
[1778934395082,50.8,77956.27,0.0,-1.0,0.0,0.0]
[1778934395118,50.8,77956.11,0.0,-1.0,0.0,0.0]
[1778934395310,50.8,77956.11,0.0,-1.0,0.0,0.0]
[1778934400973,50.8,77956.6,0.0,-1.0,0.0,0.0]
[1778934402987,50.8,77959.26,0.0,-1.0,0.0,0.0]
[1778934406008,50.8,77962.34,0.0,-1.0,0.0,0.0]
[1778934410036,50.8,77963.93,0.0,-1.0,0.0,0.0]
[1778934412050,50.8,77965.73,0.0,-1.0,0.0,0.0]
[1778934417087,50.8,77965.72,0.0,-1.0,0.0,0.0]
[1778934417808,50.8,77965.72,0.0,-1.0,0.0,0.0]
[1778934422188,50.8,77964.87,0.0,-1.0,0.0,0.0]
[1778934422310,50.8,77964.15,0.0,-1.0,0.0,0.0]
[1778934423130,50.8,77962.82,0.0,-1.0,0.0,0.0]
[1778934427857,50.8,77962.58,0.0,-1.0,0.0,0.0]
[1778934428059,50.8,77962.58,0.0,-1.0,0.0,0.0]
[1778934433202,50.8,77961.85,0.0,-1.0,0.0,0.0]
[1778934438615,50.8,77961.78,0.0,-1.0,0.0,0.0]
[1778934438809,50.8,77961.78,0.0,-1.0,0.0,0.0]
[1778934438894,50.8,77962.45,0.0,-1.0,0.0,0.0]
[1778934445074,50.8,77962.32,0.0,-1.0,0.0,0.0]
[1778934445308,50.8,77962.32,0.0,-1.0,0.0,0.0]
[1778934449345,50.8,77962.44,0.0,-1.0,0.0,0.0]
[1778934449559,50.8,77962.44,0.0,-1.0,0.0,0.0]
[1778934449660,50.8,77961.49,0.0,-1.0,0.0,0.0]
[1778934451328,50.8,77961.18,0.0,-1.0,0.0,0.0]
[1778934454473,50.8,77961.19,0.0,-1.0,0.0,0.0]
[1778934454482,50.8,77954.92,0.0,-1.0,0.0,0.0]
[1778934455357,50.8,77946.26,0.0,-1.0,0.0,0.0]
[1778934456363,50.8,77934.46,0.0,-1.0,0.0,0.0]
[1778934458238,50.8,77934.46,0.0,-1.0,0.0,0.0]
[1778934457370,50.8,77933.46,0.0,-1.0,0.0,0.0]
[1778934462405,50.8,77933.23,0.0,-1.0,0.0,0.0]
[1778934467440,50.8,77932.94,0.0,-1.0,0.0,0.0]
[1778934472281,50.8,77932.72,0.0,-1.0,0.0,0.0]
[1778934472309,50.8,77932.72,0.0,-1.0,0.0,0.0]
[1778934475496,50.8,77927.25,0.0,-1.0,0.0,0.0]
[1778934476472,50.8,77927.25,0.0,-1.0,0.0,0.0]
[1778934476558,50.8,77927.25,0.0,-1.0,0.0,0.0]
[1778934476573,50.8,77922.83,0.0,-1.0,0.0,0.0]
[1778934481538,50.8,77913.43,0.0,-1.0,0.0,0.0]
[1778934482546,50.8,77907.75,0.0,-1.0,0.0,0.0]
[1778934483552,50.8,77905.05,0.0,-1.0,0.0,0.0]
[1778934485566,50.8,77903.63,0.0,-1.0,0.0,0.0]
[1778934488587,50.8,77905.18,0.0,-1.0,0.0,0.0]
[1778934490576,50.8,77906.23,0.0,-1.0,0.0,0.0]
[1778934492310,50.8,77906.88,0.0,-1.0,0.0,0.0]
[1778934498658,50.8,77907.86,0.0,-1.0,0.0,0.0]
[1778934500672,50.8,77909.9,0.0,-1.0,0.0,0.0]
[1778934502308,50.8,77910.55,0.0,-1.0,0.0,0.0]
[1778934502775,50.8,77910.55,0.0,-1.0,0.0,0.0]
[1778934502808,50.8,77910.55,0.0,-1.0,0.0,0.0]
[1778934502876,50.8,77912.17,0.0,-1.0,0.0,0.0]
[1778934506933,50.8,77913.13,0.0,-1.0,0.0,0.0]
[1778934507060,50.8,77913.13,0.0,-1.0,0.0,0.0]
[1778934507161,50.8,77914.78,0.0,-1.0,0.0,0.0]
[1778934511749,50.8,77914.0,0.0,-1.0,0.0,0.0]
[1778934513763,50.8,77915.42,0.0,-1.0,0.0,0.0]
[1778934514770,50.8,77913.59,0.0,-1.0,0.0,0.0]
[1778934515777,50.8,77909.32,0.0,-1.0,0.0,0.0]
[1778934516908,50.8,77909.32,0.0,-1.0,0.0,0.0]
[1778934517060,50.8,77909.32,0.0,-1.0,0.0,0.0]
[1778934517160,50.8,77906.15,0.0,-1.0,0.0,0.0]
[1778934518036,50.8,77906.15,0.0,-1.0,0.0,0.0]
[1778934518062,50.8,77906.15,0.0,-1.0,0.0,0.0]
[1778934518131,50.8,77904.04,0.0,-1.0,0.0,0.0]
[1778934522826,50.8,77902.46,0.0,-1.0,0.0,0.0]
[1778934524687,50.8,77902.39,0.0,-1.0,0.0,0.0]
[1778934524811,50.8,77902.39,0.0,-1.0,0.0,0.0]
[1778934524840,50.8,77902.24,0.0,-1.0,0.0,0.0]
[1778934525708,50.8,77902.24,0.0,-1.0,0.0,0.0]
[1778934525809,50.8,77902.24,0.0,-1.0,0.0,0.0]
[1778934530882,50.8,77900.53,0.0,-1.0,0.0,0.0]
[1778934532382,50.8,77900.06,0.0,-1.0,0.0,0.0]
[1778934532561,50.8,77900.06,0.0,-1.0,0.0,0.0]
[1778934532896,50.8,77900.29,0.0,-1.0,0.0,0.0]
[1778934533509,50.8,77900.29,0.0,-1.0,0.0,0.0]
[1778934533560,50.8,77900.29,0.0,-1.0,0.0,0.0]
[1778934533903,50.8,77902.19,0.0,-1.0,0.0,0.0]
[1778934534910,50.8,77905.14,0.0,-1.0,0.0,0.0]
[1778934539629,50.8,77906.26,0.0,-1.0,0.0,0.0]
[1778934539809,50.8,77906.26,0.0,-1.0,0.0,0.0]
[1778934539946,50.8,77906.32,0.0,-1.0,0.0,0.0]
[1778934540923,50.8,77906.32,0.0,-1.0,0.0,0.0]
[1778934541058,50.8,77906.32,0.0,-1.0,0.0,0.0]
[1778934548005,50.8,77907.04,0.0,-1.0,0.0,0.0]
[1778934549089,50.8,77907.04,0.0,-1.0,0.0,0.0]
[1778934549309,50.8,77907.04,0.0,-1.0,0.0,0.0]
[1778934549333,50.8,77906.7,0.0,-1.0,0.0,0.0]
[1778934550486,50.8,77906.82,0.0,-1.0,0.0,0.0]
[1778934550561,50.8,77906.82,0.0,-1.0,0.0,0.0]
[1778934553038,50.8,77904.4,0.0,-1.0,0.0,0.0]
[1778934556622,50.8,77904.16,0.0,-1.0,0.0,0.0]
[1778934556808,50.8,77904.16,0.0,-1.0,0.0,0.0]
[1778934557066,50.8,77904.75,0.0,-1.0,0.0,0.0]
[1778934558739,50.8,77904.2,0.0,-1.0,0.0,0.0]
[1778934558809,50.8,77904.2,0.0,-1.0,0.0,0.0]
[1778934561094,50.8,77906.71,0.0,-1.0,0.0,0.0]
[1778934563331,50.8,77906.33,0.0,-1.0,0.0,0.0]
[1778934563108,50.8,77909.11,0.0,-1.0,0.0,0.0]
[1778934563561,50.8,77909.11,0.0,-1.0,0.0,0.0]
[1778934564332,50.8,77909.11,0.0,-1.0,0.0,0.0]
[1778934564115,50.8,77909.82,0.0,-1.0,0.0,0.0]
[1778934564560,50.8,77909.82,0.0,-1.0,0.0,0.0]
[1778934565122,50.8,77912.24,0.0,-1.0,0.0,0.0]
[1778934567136,50.8,77920.02,0.0,-1.0,0.0,0.0]
[1778934568143,50.8,77925.16,0.0,-1.0,0.0,0.0]
[1778934569150,50.8,77926.69,0.0,-1.0,0.0,0.0]
[1778934569475,50.8,77926.69,0.0,-1.0,0.0,0.0]
[1778934569561,50.8,77926.69,0.0,-1.0,0.0,0.0]
[1778934570157,50.8,77930.6,0.0,-1.0,0.0,0.0]
[1778934571164,50.8,77935.14,0.0,-1.0,0.0,0.0]
[1778934572171,50.8,77942.18,0.0,-1.0,0.0,0.0]
[1778934573178,50.8,77942.67,0.0,-1.0,0.0,0.0]
[1778934573724,50.8,77942.67,0.0,-1.0,0.0,0.0]
[1778934573808,50.8,77942.67,0.0,-1.0,0.0,0.0]
[1778934575192,50.8,77946.06,0.0,-1.0,0.0,0.0]
[1778934576199,50.8,77947.43,0.0,-1.0,0.0,0.0]
[1778934577206,50.8,77949.49,0.0,-1.0,0.0,0.0]
[1778934578213,50.8,77951.41,0.0,-1.0,0.0,0.0]
[1778934580631,50.8,77952.26,0.0,-1.0,0.0,0.0]
[1778934580809,50.8,77952.26,0.0,-1.0,0.0,0.0]
[1778934581234,50.8,77952.28,0.0,-1.0,0.0,0.0]
[1778934581584,50.8,77952.28,0.0,-1.0,0.0,0.0]
[1778934581810,50.8,77952.28,0.0,-1.0,0.0,0.0]
[1778934584255,50.8,77954.72,0.0,-1.0,0.0,0.0]
[1778934586269,50.8,77952.37,0.0,-1.0,0.0,0.0]
[1778934587580,50.8,77951.91,0.0,-1.0,0.0,0.0]
[1778934587808,50.8,77951.91,0.0,-1.0,0.0,0.0]
[1778934588283,50.8,77952.44,0.0,-1.0,0.0,0.0]
[1778934588711,50.8,77952.44,0.0,-1.0,0.0,0.0]
[1778934588812,50.8,77952.44,0.0,-1.0,0.0,0.0]
[1778934594325,50.8,77952.04,0.0,-1.0,0.0,0.0]
[1778934597346,50.8,77955.71,0.0,-1.0,0.0,0.0]
[1778934598353,50.8,77959.68,0.0,-1.0,0.0,0.0]
[1778934599289,50.8,77959.68,0.0,-1.0,0.0,0.0]
[1778934599310,50.8,77959.68,0.0,-1.0,0.0,0.0]
[1778934599360,50.8,77960.45,0.0,-1.0,0.0,0.0]
[1778934600367,50.8,77965.39,0.0,-1.0,0.0,0.0]
[1778934601374,50.8,77968.63,0.0,-1.0,0.0,0.0]
[1778934601920,50.8,77968.63,0.0,-1.0,0.0,0.0]
[1778934602066,50.8,77968.63,0.0,-1.0,0.0,0.0]
[1778934605688,50.8,77968.73,0.0,-1.0,0.0,0.0]
[1778934605809,50.8,77968.73,0.0,-1.0,0.0,0.0]
[1778934605854,50.8,77970.68,0.0,-1.0,0.0,0.0]
[1778934606513,50.8,77970.68,0.0,-1.0,0.0,0.0]
[1778934606560,50.8,77970.68,0.0,-1.0,0.0,0.0]
[1778934612451,50.8,77970.79,0.0,-1.0,0.0,0.0]
[1778934615472,50.8,77972.41,0.0,-1.0,0.0,0.0]
[1778934616479,50.8,77975.84,0.0,-1.0,0.0,0.0]
[1778934618677,50.8,77976.81,0.0,-1.0,0.0,0.0]
[1778934618809,50.8,77976.81,0.0,-1.0,0.0,0.0]
[1778934618896,50.8,77979.79,0.0,-1.0,0.0,0.0]
[1778934620507,50.8,77984.57,0.0,-1.0,0.0,0.0]
[1778934621514,50.8,77988.41,0.0,-1.0,0.0,0.0]
[1778934622851,50.8,77988.41,0.0,-1.0,0.0,0.0]
[1778934623058,50.8,77988.41,0.0,-1.0,0.0,0.0]
[1778934628563,50.8,77988.03,0.0,-1.0,0.0,0.0]
[1778934631584,50.8,77988.12,0.0,-1.0,0.0,0.0]
[1778934634908,50.8,77988.08,0.0,-1.0,0.0,0.0]
[1778934635065,50.8,77988.08,0.0,-1.0,0.0,0.0]
[1778934635145,50.8,77987.98,0.0,-1.0,0.0,0.0]
[1778934635477,50.8,77987.98,0.0,-1.0,0.0,0.0]
[1778934635561,50.8,77987.98,0.0,-1.0,0.0,0.0]
[1778934639640,50.8,77989.28,0.0,-1.0,0.0,0.0]
[1778934641654,50.8,77985.28,0.0,-1.0,0.0,0.0]
[1778934644085,50.8,77984.4,0.0,-1.0,0.0,0.0]
[1778934644311,50.8,77984.4,0.0,-1.0,0.0,0.0]
[1778934644353,50.8,77981.34,0.0,-1.0,0.0,0.0]
[1778934645067,50.8,77981.34,0.0,-1.0,0.0,0.0]
[1778934645316,50.8,77981.34,0.0,-1.0,0.0,0.0]
[1778934648703,50.8,77983.18,0.0,-1.0,0.0,0.0]
[1778934650058,50.8,77983.18,0.0,-1.0,0.0,0.0]
[1778934650309,50.8,77983.18,0.0,-1.0,0.0,0.0]
[1778934650409,50.8,77984.15,0.0,-1.0,0.0,0.0]
[1778934656085,50.8,77984.24,0.0,-1.0,0.0,0.0]
[1778934656308,50.8,77984.24,0.0,-1.0,0.0,0.0]
[1778934661798,50.8,77984.23,0.0,-1.0,0.0,0.0]
[1778934667840,50.8,77983.76,0.0,-1.0,0.0,0.0]
[1778934672875,50.8,77983.85,0.0,-1.0,0.0,0.0]
[1778934676903,50.8,77988.13,0.0,-1.0,0.0,0.0]
[1778934678108,50.8,77988.13,0.0,-1.0,0.0,0.0]
[1778934678308,50.8,77988.13,0.0,-1.0,0.0,0.0]
[1778934678346,50.8,77996.72,0.0,-1.0,0.0,0.0]
[1778934679189,50.8,77996.72,0.0,-1.0,0.0,0.0]
[1778934679308,50.8,77996.72,0.0,-1.0,0.0,0.0]
[1778934679346,50.8,77999.11,0.0,-1.0,0.0,0.0]
[1778934684959,50.8,77999.23,0.0,-1.0,0.0,0.0]
[1778934687267,50.8,77999.35,0.0,-1.0,0.0,0.0]
[1778934687308,50.8,77999.35,0.0,-1.0,0.0,0.0]
[1778934687409,50.8,77999.53,0.0,-1.0,0.0,0.0]
[1778934688724,50.8,77999.53,0.0,-1.0,0.0,0.0]
[1778934688809,50.8,77999.53,0.0,-1.0,0.0,0.0]
[1778934689995,50.8,78000.68,0.0,-1.0,0.0,0.0]
[1778934691002,50.8,78001.23,0.0,-1.0,0.0,0.0]
[1778934696039,50.8,78001.83,0.0,-1.0,0.0,0.0]
[1778934697056,50.8,78004.05,0.0,-1.0,0.0,0.0]
[1778934698062,50.8,78005.74,0.0,-1.0,0.0,0.0]
[1778934698901,50.8,78005.74,0.0,-1.0,0.0,0.0]
[1778934699060,50.8,78005.74,0.0,-1.0,0.0,0.0]
[1778934699069,50.8,78006.02,0.0,-1.0,0.0,0.0]
[1778934700016,50.8,78006.02,0.0,-1.0,0.0,0.0]
[1778934700059,50.8,78006.02,0.0,-1.0,0.0,0.0]
[1778934708132,50.8,78006.21,0.0,-1.0,0.0,0.0]
[1778934709402,50.8,78006.21,0.0,-1.0,0.0,0.0]
[1778934709410,50.8,78006.46,0.0,-1.0,0.0,0.0]
[1778934709561,50.8,78006.46,0.0,-1.0,0.0,0.0]
[1778934710401,50.8,78006.46,0.0,-1.0,0.0,0.0]
[1778934710446,50.8,78006.59,0.0,-1.0,0.0,0.0]
[1778934710559,50.8,78006.59,0.0,-1.0,0.0,0.0]
[1778934717195,50.8,78007.01,0.0,-1.0,0.0,0.0]
[1778934724244,50.8,78007.0,0.0,-1.0,0.0,0.0]
[1778934726327,50.8,78007.0,0.0,-1.0,0.0,0.0]
[1778934726428,50.8,78007.18,0.0,-1.0,0.0,0.0]
[1778934726567,50.8,78007.18,0.0,-1.0,0.0,0.0]
[1778934726931,50.8,78007.18,0.0,-1.0,0.0,0.0]
[1778934727058,50.8,78007.18,0.0,-1.0,0.0,0.0]
[1778934728272,50.8,78007.0,0.0,-1.0,0.0,0.0]
[1778934738344,50.8,78007.22,0.0,-1.0,0.0,0.0]
[1778934744386,50.8,78006.99,0.0,-1.0,0.0,0.0]
[1778934748793,50.8,78007.19,0.0,-1.0,0.0,0.0]
[1778934748809,50.8,78007.19,0.0,-1.0,0.0,0.0]
[1778934749625,50.8,78007.19,0.0,-1.0,0.0,0.0]
[1778934749808,50.8,78007.19,0.0,-1.0,0.0,0.0]
[1778934750428,50.8,78007.28,0.0,-1.0,0.0,0.0]
[1778934753449,50.8,78007.51,0.0,-1.0,0.0,0.0]
[1778934756461,50.8,78007.48,0.0,-1.0,0.0,0.0]
[1778934756560,50.8,78007.48,0.0,-1.0,0.0,0.0]
[1778934756488,50.8,78007.48,0.0,-1.0,0.0,0.0]
[1778934757388,50.8,78007.48,0.0,-1.0,0.0,0.0]
[1778934757560,50.8,78007.48,0.0,-1.0,0.0,0.0]
[1778934757412,50.8,78007.48,0.0,-1.0,0.0,0.0]
[1778934761505,50.8,78014.23,0.0,-1.0,0.0,0.0]
[1778934762371,50.8,78014.23,0.0,-1.0,0.0,0.0]
[1778934762561,50.8,78014.23,0.0,-1.0,0.0,0.0]
[1778934762512,50.8,78017.02,0.0,-1.0,0.0,0.0]
[1778934763519,50.8,78011.42,0.0,-1.0,0.0,0.0]
[1778934764127,50.8,78011.42,0.0,-1.0,0.0,0.0]
[1778934764308,50.8,78011.42,0.0,-1.0,0.0,0.0]
[1778934764526,50.8,78006.09,0.0,-1.0,0.0,0.0]
[1778934767547,50.8,78008.5,0.0,-1.0,0.0,0.0]
[1778934772582,50.8,78010.47,0.0,-1.0,0.0,0.0]
[1778934773838,50.8,78010.82,0.0,-1.0,0.0,0.0]
[1778934774058,50.8,78010.82,0.0,-1.0,0.0,0.0]
[1778934775048,50.8,78010.82,0.0,-1.0,0.0,0.0]
[1778934775058,50.8,78010.82,0.0,-1.0,0.0,0.0]
[1778934775095,50.8,78012.14,0.0,-1.0,0.0,0.0]
[1778934777617,50.8,78014.91,0.0,-1.0,0.0,0.0]
[1778934783659,50.8,78015.12,0.0,-1.0,0.0,0.0]
[1778934789991,50.8,78015.58,0.0,-1.0,0.0,0.0]
[1778934790058,50.8,78015.58,0.0,-1.0,0.0,0.0]
[1778934790156,50.8,78016.0,0.0,-1.0,0.0,0.0]
[1778934790776,50.8,78016.0,0.0,-1.0,0.0,0.0]
[1778934790809,50.8,78016.0,0.0,-1.0,0.0,0.0]
[1778934792722,50.8,78016.95,0.0,-1.0,0.0,0.0]
[1778934793748,50.8,78016.95,0.0,-1.0,0.0,0.0]
[1778934793809,50.8,78016.95,0.0,-1.0,0.0,0.0]
[1778934794186,50.8,78016.95,0.0,-1.0,0.0,0.0]
[1778934794310,50.8,78016.95,0.0,-1.0,0.0,0.0]
[1778934794411,50.8,78021.28,0.0,-1.0,0.0,0.0]
[1778934795743,50.8,78019.68,0.0,-1.0,0.0,0.0]
[1778934800778,50.8,78020.15,0.0,-1.0,0.0,0.0]
[1778934805814,50.8,78023.45,0.0,-1.0,0.0,0.0]
[1778934806821,50.8,78035.31,0.0,-1.0,0.0,0.0]
[1778934807828,50.8,78038.95,0.0,-1.0,0.0,0.0]
[1778934808983,50.8,78038.95,0.0,-1.0,0.0,0.0]
[1778934809059,50.8,78038.95,0.0,-1.0,0.0,0.0]
[1778934811856,50.8,78043.26,0.0,-1.0,0.0,0.0]
[1778934813800,50.8,78043.64,0.0,-1.0,0.0,0.0]
[1778934813808,50.8,78043.64,0.0,-1.0,0.0,0.0]
[1778934813901,50.8,78043.68,0.0,-1.0,0.0,0.0]
[1778934815884,50.8,78046.06,0.0,-1.0,0.0,0.0]
[1778934817001,50.8,78046.06,0.0,-1.0,0.0,0.0]
[1778934817058,50.8,78046.06,0.0,-1.0,0.0,0.0]
[1778934819535,50.8,78047.09,0.0,-1.0,0.0,0.0]
[1778934819559,50.8,78047.09,0.0,-1.0,0.0,0.0]
[1778934819636,50.8,78047.39,0.0,-1.0,0.0,0.0]
[1778934820919,50.8,78048.28,0.0,-1.0,0.0,0.0]
[1778934821680,50.8,78048.28,0.0,-1.0,0.0,0.0]
[1778934821810,50.8,78048.28,0.0,-1.0,0.0,0.0]
[1778934821926,50.8,78049.12,0.0,-1.0,0.0,0.0]
[1778934826580,50.8,78049.14,0.0,-1.0,0.0,0.0]
[1778934826807,50.8,78049.19,0.0,-1.0,0.0,0.0]
[1778934826971,50.8,78049.19,0.0,-1.0,0.0,0.0]
[1778934834460,50.8,78049.19,0.0,-1.0,0.0,0.0]
[1778934834561,50.8,78049.19,0.0,-1.0,0.0,0.0]
[1778934840052,50.8,78049.3,0.0,-1.0,0.0,0.0]
[1778934841607,50.8,78050.09,0.0,-1.0,0.0,0.0]
[1778934842310,50.8,78050.09,0.0,-1.0,0.0,0.0]
[1778934842411,50.8,78050.58,0.0,-1.0,0.0,0.0]
[1778934842783,50.8,78050.58,0.0,-1.0,0.0,0.0]
[1778934842809,50.8,78050.58,0.0,-1.0,0.0,0.0]
[1778934848108,50.8,78051.4,0.0,-1.0,0.0,0.0]
[1778934857290,50.8,78051.22,0.0,-1.0,0.0,0.0]
[1778934857308,50.8,78051.22,0.0,-1.0,0.0,0.0]
[1778934857621,50.8,78051.22,0.0,-1.0,0.0,0.0]
[1778934857660,50.8,78051.22,0.0,-1.0,0.0,0.0]
[1778934857809,50.8,78051.22,0.0,-1.0,0.0,0.0]
[1778934871269,50.8,78051.87,0.0,-1.0,0.0,0.0]
[1778934876304,50.8,78051.99,0.0,-1.0,0.0,0.0]
[1778934879143,50.8,78052.1,0.0,-1.0,0.0,0.0]
[1778934879309,50.8,78052.1,0.0,-1.0,0.0,0.0]
[1778934884361,50.8,78052.57,0.0,-1.0,0.0,0.0]
[1778934886586,50.8,78052.57,0.0,-1.0,0.0,0.0]
[1778934886810,50.8,78052.57,0.0,-1.0,0.0,0.0]
[1778934887823,50.8,78052.75,0.0,-1.0,0.0,0.0]
[1778934888059,50.8,78052.75,0.0,-1.0,0.0,0.0]
[1778934889395,50.8,78052.92,0.0,-1.0,0.0,0.0]
[1778934901685,50.8,78052.21,0.0,-1.0,0.0,0.0]
[1778934901809,50.8,78052.21,0.0,-1.0,0.0,0.0]
[1778934903493,50.8,78046.66,0.0,-1.0,0.0,0.0]
[1778934904500,50.8,78038.22,0.0,-1.0,0.0,0.0]
[1778934905507,50.8,78036.34,0.0,-1.0,0.0,0.0]
[1778934906236,50.8,78036.34,0.0,-1.0,0.0,0.0]
[1778934906308,50.8,78036.34,0.0,-1.0,0.0,0.0]
[1778934906516,50.8,78036.41,0.0,-1.0,0.0,0.0]
[1778934907521,50.8,78040.1,0.0,-1.0,0.0,0.0]
[1778934908528,50.8,78041.6,0.0,-1.0,0.0,0.0]
[1778934910646,50.8,78041.75,0.0,-1.0,0.0,0.0]
[1778934910543,50.8,78043.69,0.0,-1.0,0.0,0.0]
[1778934910808,50.8,78043.69,0.0,-1.0,0.0,0.0]
[1778934911550,50.8,78046.99,0.0,-1.0,0.0,0.0]
[1778934914335,50.8,78046.12,0.0,-1.0,0.0,0.0]
[1778934914561,50.8,78046.12,0.0,-1.0,0.0,0.0]
[1778934914571,50.8,78043.09,0.0,-1.0,0.0,0.0]
[1778934915578,50.8,78036.64,0.0,-1.0,0.0,0.0]
[1778934916585,50.8,78033.15,0.0,-1.0,0.0,0.0]
[1778934917947,50.8,78031.68,0.0,-1.0,0.0,0.0]
[1778934918060,50.8,78031.68,0.0,-1.0,0.0,0.0]
[1778934918599,50.8,78031.49,0.0,-1.0,0.0,0.0]
[1778934923454,50.8,78032.01,0.0,-1.0,0.0,0.0]
[1778934923561,50.8,78032.01,0.0,-1.0,0.0,0.0]
[1778934928669,50.8,78032.75,0.0,-1.0,0.0,0.0]
[1778934931690,50.8,78033.82,0.0,-1.0,0.0,0.0]
[1778934932507,50.8,78033.82,0.0,-1.0,0.0,0.0]
[1778934932561,50.8,78033.82,0.0,-1.0,0.0,0.0]
[1778934934320,50.8,78033.33,0.0,-1.0,0.0,0.0]
[1778934934560,50.8,78033.33,0.0,-1.0,0.0,0.0]
[1778934934711,50.8,78033.89,0.0,-1.0,0.0,0.0]
[1778934937732,50.8,78036.95,0.0,-1.0,0.0,0.0]
[1778934938363,50.8,78036.95,0.0,-1.0,0.0,0.0]
[1778934938560,50.8,78036.95,0.0,-1.0,0.0,0.0]
[1778934943774,50.8,78037.81,0.0,-1.0,0.0,0.0]
[1778934947526,50.8,78037.74,0.0,-1.0,0.0,0.0]
[1778934947560,50.8,78037.74,0.0,-1.0,0.0,0.0]
[1778934949021,50.8,78037.83,0.0,-1.0,0.0,0.0]
[1778934949058,50.8,78037.83,0.0,-1.0,0.0,0.0]
[1778934949122,50.8,78037.83,0.0,-1.0,0.0,0.0]
[1778934953844,50.8,78036.21,0.0,-1.0,0.0,0.0]
[1778934954851,50.8,78034.62,0.0,-1.0,0.0,0.0]
[1778934956460,50.8,78034.62,0.0,-1.0,0.0,0.0]
[1778934956559,50.8,78034.62,0.0,-1.0,0.0,0.0]
[1778934961900,50.8,78033.99,0.0,-1.0,0.0,0.0]
[1778934963262,50.8,78033.99,0.0,-1.0,0.0,0.0]
[1778934963308,50.8,78033.99,0.0,-1.0,0.0,0.0]
[1778934963409,50.8,78033.99,0.0,-1.0,0.0,0.0]
[1778934965890,50.8,78034.06,0.0,-1.0,0.0,0.0]
[1778934966060,50.8,78034.06,0.0,-1.0,0.0,0.0]
[1778934966087,50.8,78037.39,0.0,-1.0,0.0,0.0]
[1778934966935,50.8,78039.4,0.0,-1.0,0.0,0.0]
[1778934970549,50.8,78039.8,0.0,-1.0,0.0,0.0]
[1778934970561,50.8,78039.8,0.0,-1.0,0.0,0.0]
[1778934970621,50.8,78039.83,0.0,-1.0,0.0,0.0]
[1778934975998,50.8,78039.99,0.0,-1.0,0.0,0.0]
[1778934980015,50.8,78039.99,0.0,-1.0,0.0,0.0]
[1778934980058,50.8,78039.99,0.0,-1.0,0.0,0.0]
[1778934984054,50.8,78041.87,0.0,-1.0,0.0,0.0]
[1778934985571,50.8,78041.87,0.0,-1.0,0.0,0.0]
[1778934985667,50.8,78042.73,0.0,-1.0,0.0,0.0]
[1778934985809,50.8,78042.73,0.0,-1.0,0.0,0.0]
[1778934988722,50.8,78042.77,0.0,-1.0,0.0,0.0]
[1778934988808,50.8,78042.77,0.0,-1.0,0.0,0.0]
[1778934991103,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778934996138,50.8,78043.6,0.0,-1.0,0.0,0.0]
[1778935002180,50.8,78043.23,0.0,-1.0,0.0,0.0]
[1778935008222,50.8,78043.09,0.0,-1.0,0.0,0.0]
[1778935014266,50.8,78042.29,0.0,-1.0,0.0,0.0]
[1778935019737,50.8,78042.32,0.0,-1.0,0.0,0.0]
[1778935020309,50.8,78042.35,0.0,-1.0,0.0,0.0]
[1778935021316,50.8,78039.05,0.0,-1.0,0.0,0.0]
[1778935022622,50.8,78039.05,0.0,-1.0,0.0,0.0]
[1778935022808,50.8,78039.05,0.0,-1.0,0.0,0.0]
[1778935022658,50.8,78032.08,0.0,-1.0,0.0,0.0]
[1778935022933,50.8,78032.08,0.0,-1.0,0.0,0.0]
[1778935023059,50.8,78032.08,0.0,-1.0,0.0,0.0]
[1778935029371,50.8,78031.97,0.0,-1.0,0.0,0.0]
[1778935031566,50.8,78031.88,0.0,-1.0,0.0,0.0]
[1778935031715,50.8,78031.88,0.0,-1.0,0.0,0.0]
[1778935031812,50.8,78031.88,0.0,-1.0,0.0,0.0]
[1778935031724,50.8,78031.79,0.0,-1.0,0.0,0.0]
[1778935037427,50.8,78032.72,0.0,-1.0,0.0,0.0]
[1778935045485,50.8,78031.97,0.0,-1.0,0.0,0.0]
[1778935047361,50.8,78030.71,0.0,-1.0,0.0,0.0]
[1778935047568,50.8,78030.71,0.0,-1.0,0.0,0.0]
[1778935047675,50.8,78030.71,0.0,-1.0,0.0,0.0]
[1778935047810,50.8,78030.71,0.0,-1.0,0.0,0.0]
[1778935047777,50.8,78030.69,0.0,-1.0,0.0,0.0]
[1778935051527,50.8,78030.8,0.0,-1.0,0.0,0.0]
[1778935053541,50.8,78028.88,0.0,-1.0,0.0,0.0]
[1778935054627,50.8,78028.88,0.0,-1.0,0.0,0.0]
[1778935054808,50.8,78028.88,0.0,-1.0,0.0,0.0]
[1778935054814,50.8,78028.88,0.0,-1.0,0.0,0.0]
[1778935054836,50.8,78028.48,0.0,-1.0,0.0,0.0]
[1778935055060,50.8,78028.48,0.0,-1.0,0.0,0.0]
[1778935061597,50.8,78028.71,0.0,-1.0,0.0,0.0]
[1778935068632,50.8,78028.74,0.0,-1.0,0.0,0.0]
[1778935068776,50.8,78028.74,0.0,-1.0,0.0,0.0]
[1778935068809,50.8,78028.74,0.0,-1.0,0.0,0.0]
[1778935068876,50.8,78028.04,0.0,-1.0,0.0,0.0]
[1778935070662,50.8,78031.85,0.0,-1.0,0.0,0.0]
[1778935079723,50.8,78032.24,0.0,-1.0,0.0,0.0]
[1778935080730,50.8,78037.29,0.0,-1.0,0.0,0.0]
[1778935081737,50.8,78044.62,0.0,-1.0,0.0,0.0]
[1778935082744,50.8,78046.31,0.0,-1.0,0.0,0.0]
[1778935083249,50.8,78046.31,0.0,-1.0,0.0,0.0]
[1778935083308,50.8,78046.31,0.0,-1.0,0.0,0.0]
[1778935083468,50.8,78046.31,0.0,-1.0,0.0,0.0]
[1778935083565,50.8,78046.31,0.0,-1.0,0.0,0.0]
[1778935083751,50.8,78046.33,0.0,-1.0,0.0,0.0]
[1778935087341,50.8,78046.98,0.0,-1.0,0.0,0.0]
[1778935087449,50.8,78046.98,0.0,-1.0,0.0,0.0]
[1778935087560,50.8,78046.98,0.0,-1.0,0.0,0.0]
[1778935087779,50.8,78047.34,0.0,-1.0,0.0,0.0]
[1778935093823,50.8,78047.41,0.0,-1.0,0.0,0.0]
[1778935096595,50.8,78047.44,0.0,-1.0,0.0,0.0]
[1778935096732,50.8,78047.44,0.0,-1.0,0.0,0.0]
[1778935096809,50.8,78047.44,0.0,-1.0,0.0,0.0]
[1778935096832,50.8,78047.44,0.0,-1.0,0.0,0.0]
[1778935101877,50.8,78047.84,0.0,-1.0,0.0,0.0]
[1778935107919,50.8,78047.42,0.0,-1.0,0.0,0.0]
[1778935109673,50.8,78047.42,0.0,-1.0,0.0,0.0]
[1778935109787,50.8,78047.42,0.0,-1.0,0.0,0.0]
[1778935109815,50.8,78047.42,0.0,-1.0,0.0,0.0]
[1778935109828,50.8,78047.42,0.0,-1.0,0.0,0.0]
[1778935111947,50.8,78048.13,0.0,-1.0,0.0,0.0]
[1778935116982,50.8,78048.28,0.0,-1.0,0.0,0.0]
[1778935121770,50.8,78048.37,0.0,-1.0,0.0,0.0]
[1778935121807,50.8,78048.37,0.0,-1.0,0.0,0.0]
[1778935121921,50.8,78048.37,0.0,-1.0,0.0,0.0]
[1778935121909,50.8,78048.37,0.0,-1.0,0.0,0.0]
[1778935122060,50.8,78048.37,0.0,-1.0,0.0,0.0]
[1778935130073,50.8,78047.38,0.0,-1.0,0.0,0.0]
[1778935131926,50.8,78047.38,0.0,-1.0,0.0,0.0]
[1778935131080,50.8,78045.81,0.0,-1.0,0.0,0.0]
[1778935132060,50.8,78045.81,0.0,-1.0,0.0,0.0]
[1778935132118,50.8,78045.81,0.0,-1.0,0.0,0.0]
[1778935132309,50.8,78045.81,0.0,-1.0,0.0,0.0]
[1778935132410,50.8,78046.32,0.0,-1.0,0.0,0.0]
[1778935138129,50.8,78046.91,0.0,-1.0,0.0,0.0]
[1778935145178,50.8,78046.15,0.0,-1.0,0.0,0.0]
[1778935152227,50.8,78046.0,0.0,-1.0,0.0,0.0]
[1778935157272,50.8,78044.93,0.0,-1.0,0.0,0.0]
[1778935157308,50.8,78044.93,0.0,-1.0,0.0,0.0]
[1778935157427,50.8,78044.93,0.0,-1.0,0.0,0.0]
[1778935157562,50.8,78044.93,0.0,-1.0,0.0,0.0]
[1778935157662,50.8,78041.2,0.0,-1.0,0.0,0.0]
[1778935163304,50.8,78039.94,0.0,-1.0,0.0,0.0]
[1778935169346,50.8,78039.14,0.0,-1.0,0.0,0.0]
[1778935170495,50.8,78039.14,0.0,-1.0,0.0,0.0]
[1778935170559,50.8,78039.14,0.0,-1.0,0.0,0.0]
[1778935170605,50.8,78039.14,0.0,-1.0,0.0,0.0]
[1778935170809,50.8,78039.14,0.0,-1.0,0.0,0.0]
[1778935170891,50.8,78040.0,0.0,-1.0,0.0,0.0]
[1778935171360,50.8,78040.15,0.0,-1.0,0.0,0.0]
[1778935176507,50.8,78040.0,0.0,-1.0,0.0,0.0]
[1778935176563,50.8,78040.0,0.0,-1.0,0.0,0.0]
[1778935176713,50.8,78040.0,0.0,-1.0,0.0,0.0]
[1778935176810,50.8,78040.0,0.0,-1.0,0.0,0.0]
[1778935176911,50.8,78037.62,0.0,-1.0,0.0,0.0]
[1778935182437,50.8,78037.21,0.0,-1.0,0.0,0.0]
[1778935188483,50.8,78036.84,0.0,-1.0,0.0,0.0]
[1778935193518,50.8,78036.88,0.0,-1.0,0.0,0.0]
[1778935198553,50.8,78037.07,0.0,-1.0,0.0,0.0]
[1778935203588,50.8,78036.77,0.0,-1.0,0.0,0.0]
[1778935206609,50.8,78039.84,0.0,-1.0,0.0,0.0]
[1778935207907,50.8,78039.84,0.0,-1.0,0.0,0.0]
[1778935207996,50.8,78042.33,0.0,-1.0,0.0,0.0]
[1778935208051,50.8,78042.33,0.0,-1.0,0.0,0.0]
[1778935208059,50.8,78042.33,0.0,-1.0,0.0,0.0]
[1778935214665,50.8,78042.98,0.0,-1.0,0.0,0.0]
[1778935219700,50.8,78043.05,0.0,-1.0,0.0,0.0]
[1778935226488,50.8,78043.08,0.0,-1.0,0.0,0.0]
[1778935226495,50.8,78043.08,0.0,-1.0,0.0,0.0]
[1778935226560,50.8,78043.08,0.0,-1.0,0.0,0.0]
[1778935226623,50.8,78043.08,0.0,-1.0,0.0,0.0]
[1778935231784,50.8,78042.33,0.0,-1.0,0.0,0.0]
[1778935237826,50.8,78042.57,0.0,-1.0,0.0,0.0]
[1778935239024,50.8,78042.57,0.0,-1.0,0.0,0.0]
[1778935239030,50.8,78042.57,0.0,-1.0,0.0,0.0]
[1778935239058,50.8,78042.57,0.0,-1.0,0.0,0.0]
[1778935239125,50.8,78042.57,0.0,-1.0,0.0,0.0]
[1778935247896,50.8,78042.57,0.0,-1.0,0.0,0.0]
[1778935257966,50.8,78042.57,0.0,-1.0,0.0,0.0]
[1778935263001,50.8,78042.25,0.0,-1.0,0.0,0.0]
[1778935269044,50.8,78041.84,0.0,-1.0,0.0,0.0]
[1778935270344,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778935270542,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778935270561,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778935280121,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778935285182,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778935285308,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778935285338,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778935285559,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778935285659,50.8,78042.23,0.0,-1.0,0.0,0.0]
[1778935296233,50.8,78042.7,0.0,-1.0,0.0,0.0]
[1778935301268,50.8,78042.63,0.0,-1.0,0.0,0.0]
[1778935308317,50.8,78042.29,0.0,-1.0,0.0,0.0]
[1778935311338,50.8,78043.62,0.0,-1.0,0.0,0.0]
[1778935312529,50.8,78043.62,0.0,-1.0,0.0,0.0]
[1778935312561,50.8,78043.62,0.0,-1.0,0.0,0.0]
[1778935312748,50.8,78043.62,0.0,-1.0,0.0,0.0]
[1778935312810,50.8,78043.62,0.0,-1.0,0.0,0.0]
[1778935312854,50.8,78045.85,0.0,-1.0,0.0,0.0]
[1778935314359,50.8,78047.54,0.0,-1.0,0.0,0.0]
[1778935320401,50.8,78048.75,0.0,-1.0,0.0,0.0]
[1778935321732,50.8,78048.75,0.0,-1.0,0.0,0.0]
[1778935321807,50.8,78048.75,0.0,-1.0,0.0,0.0]
[1778935321889,50.8,78048.75,0.0,-1.0,0.0,0.0]
[1778935322061,50.8,78048.75,0.0,-1.0,0.0,0.0]
[1778935321943,50.8,78048.63,0.0,-1.0,0.0,0.0]
[1778935323422,50.8,78046.06,0.0,-1.0,0.0,0.0]
[1778935326443,50.8,78047.61,0.0,-1.0,0.0,0.0]
[1778935330156,50.8,78048.84,0.0,-1.0,0.0,0.0]
[1778935330309,50.8,78048.84,0.0,-1.0,0.0,0.0]
[1778935330339,50.8,78048.84,0.0,-1.0,0.0,0.0]
[1778935330581,50.8,78048.84,0.0,-1.0,0.0,0.0]
[1778935330681,50.8,78049.45,0.0,-1.0,0.0,0.0]
[1778935335506,50.8,78050.77,0.0,-1.0,0.0,0.0]
[1778935340541,50.8,78049.9,0.0,-1.0,0.0,0.0]
[1778935345576,50.8,78049.55,0.0,-1.0,0.0,0.0]
[1778935346689,50.8,78049.55,0.0,-1.0,0.0,0.0]
[1778935346809,50.8,78049.55,0.0,-1.0,0.0,0.0]
[1778935346932,50.8,78049.55,0.0,-1.0,0.0,0.0]
[1778935347058,50.8,78049.55,0.0,-1.0,0.0,0.0]
[1778935347141,50.8,78049.88,0.0,-1.0,0.0,0.0]
[1778935352625,50.8,78049.9,0.0,-1.0,0.0,0.0]
[1778935357660,50.8,78050.02,0.0,-1.0,0.0,0.0]
[1778935359486,50.8,78049.83,0.0,-1.0,0.0,0.0]
[1778935359540,50.8,78049.83,0.0,-1.0,0.0,0.0]
[1778935359559,50.8,78049.83,0.0,-1.0,0.0,0.0]
[1778935359641,50.8,78049.83,0.0,-1.0,0.0,0.0]
[1778935366723,50.8,78049.86,0.0,-1.0,0.0,0.0]
[1778935374780,50.8,78049.77,0.0,-1.0,0.0,0.0]
[1778935382836,50.8,78048.19,0.0,-1.0,0.0,0.0]
[1778935383906,50.8,78048.19,0.0,-1.0,0.0,0.0]
[1778935384058,50.8,78048.19,0.0,-1.0,0.0,0.0]
[1778935384089,50.8,78048.19,0.0,-1.0,0.0,0.0]
[1778935384145,50.8,78047.59,0.0,-1.0,0.0,0.0]
[1778935384314,50.8,78047.59,0.0,-1.0,0.0,0.0]
[1778935389885,50.8,78047.59,0.0,-1.0,0.0,0.0]
[1778935394920,50.8,78048.99,0.0,-1.0,0.0,0.0]
[1778935399955,50.8,78048.19,0.0,-1.0,0.0,0.0]
[1778935403986,50.8,78040.07,0.0,-1.0,0.0,0.0]
[1778935404411,50.8,78040.07,0.0,-1.0,0.0,0.0]
[1778935404563,50.8,78040.07,0.0,-1.0,0.0,0.0]
[1778935404643,50.8,78040.07,0.0,-1.0,0.0,0.0]
[1778935404809,50.8,78040.07,0.0,-1.0,0.0,0.0]
[1778935404993,50.8,78034.74,0.0,-1.0,0.0,0.0]
[1778935406000,50.8,78030.44,0.0,-1.0,0.0,0.0]
[1778935408903,50.8,78030.23,0.0,-1.0,0.0,0.0]
[1778935409060,50.8,78030.23,0.0,-1.0,0.0,0.0]
[1778935409139,50.8,78030.2,0.0,-1.0,0.0,0.0]
[1778935412043,50.8,78030.4,0.0,-1.0,0.0,0.0]
[1778935416087,50.8,78030.25,0.0,-1.0,0.0,0.0]
[1778935416310,50.8,78030.25,0.0,-1.0,0.0,0.0]
[1778935422113,50.8,78031.24,0.0,-1.0,0.0,0.0]
[1778935427148,50.8,78030.7,0.0,-1.0,0.0,0.0]
[1778935428132,50.8,78030.7,0.0,-1.0,0.0,0.0]
[1778935428133,50.8,78030.7,0.0,-1.0,0.0,0.0]
[1778935428307,50.8,78030.7,0.0,-1.0,0.0,0.0]
[1778935428372,50.8,78030.7,0.0,-1.0,0.0,0.0]
[1778935428562,50.8,78030.7,0.0,-1.0,0.0,0.0]
[1778935430169,50.8,78030.87,0.0,-1.0,0.0,0.0]
[1778935436211,50.8,78030.71,0.0,-1.0,0.0,0.0]
[1778935441246,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778935443216,50.8,78030.96,0.0,-1.0,0.0,0.0]
[1778935443260,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778935443308,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778935443410,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778935443570,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778935444267,50.8,78030.96,0.0,-1.0,0.0,0.0]
[1778935449302,50.8,78030.9,0.0,-1.0,0.0,0.0]
[1778935454791,50.8,78030.9,0.0,-1.0,0.0,0.0]
[1778935454808,50.8,78030.9,0.0,-1.0,0.0,0.0]
[1778935455154,50.8,78030.9,0.0,-1.0,0.0,0.0]
[1778935455249,50.8,78034.6,0.0,-1.0,0.0,0.0]
[1778935455310,50.8,78034.6,0.0,-1.0,0.0,0.0]
[1778935455344,50.8,78037.01,0.0,-1.0,0.0,0.0]
[1778935456351,50.8,78038.2,0.0,-1.0,0.0,0.0]
[1778935460271,50.8,78038.76,0.0,-1.0,0.0,0.0]
[1778935460309,50.8,78038.8,0.0,-1.0,0.0,0.0]
[1778935462185,50.8,78039.62,0.0,-1.0,0.0,0.0]
[1778935462195,50.8,78039.77,0.0,-1.0,0.0,0.0]
[1778935462308,50.8,78039.77,0.0,-1.0,0.0,0.0]
[1778935463400,50.8,78039.72,0.0,-1.0,0.0,0.0]
[1778935466421,50.8,78037.97,0.0,-1.0,0.0,0.0]
[1778935469733,50.8,78037.88,0.0,-1.0,0.0,0.0]
[1778935469808,50.8,78037.88,0.0,-1.0,0.0,0.0]
[1778935471456,50.8,78037.65,0.0,-1.0,0.0,0.0]
[1778935476492,50.8,78037.81,0.0,-1.0,0.0,0.0]
[1778935477317,50.8,78037.81,0.0,-1.0,0.0,0.0]
[1778935477561,50.8,78037.81,0.0,-1.0,0.0,0.0]
[1778935477574,50.8,78037.81,0.0,-1.0,0.0,0.0]
[1778935477809,50.8,78037.81,0.0,-1.0,0.0,0.0]
[1778935477853,50.8,78037.92,0.0,-1.0,0.0,0.0]
[1778935479513,50.8,78039.35,0.0,-1.0,0.0,0.0]
[1778935484357,50.8,78040.42,0.0,-1.0,0.0,0.0]
[1778935484565,50.8,78040.42,0.0,-1.0,0.0,0.0]
[1778935484720,50.8,78040.42,0.0,-1.0,0.0,0.0]
[1778935484808,50.8,78040.42,0.0,-1.0,0.0,0.0]
[1778935484821,50.8,78040.42,0.0,-1.0,0.0,0.0]
[1778935491170,50.8,78040.68,0.0,-1.0,0.0,0.0]
[1778935491308,50.8,78040.68,0.0,-1.0,0.0,0.0]
[1778935491271,50.8,78040.5,0.0,-1.0,0.0,0.0]
[1778935491392,50.8,78040.5,0.0,-1.0,0.0,0.0]
[1778935491560,50.8,78040.5,0.0,-1.0,0.0,0.0]
[1778935492604,50.8,78040.46,0.0,-1.0,0.0,0.0]
[1778935493611,50.8,78041.9,0.0,-1.0,0.0,0.0]
[1778935497225,50.8,78041.86,0.0,-1.0,0.0,0.0]
[1778935497309,50.8,78041.86,0.0,-1.0,0.0,0.0]
[1778935497260,50.8,78041.9,0.0,-1.0,0.0,0.0]
[1778935497645,50.8,78041.9,0.0,-1.0,0.0,0.0]
[1778935497814,50.8,78041.9,0.0,-1.0,0.0,0.0]
[1778935497915,50.8,78041.86,0.0,-1.0,0.0,0.0]
[1778935503681,50.8,78040.88,0.0,-1.0,0.0,0.0]
[1778935511740,50.8,78040.18,0.0,-1.0,0.0,0.0]
[1778935513754,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778935514374,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778935514559,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778935514892,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778935515057,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778935515153,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778935521810,50.8,78037.59,0.0,-1.0,0.0,0.0]
[1778935527852,50.8,78037.84,0.0,-1.0,0.0,0.0]
[1778935531324,50.8,78037.73,0.0,-1.0,0.0,0.0]
[1778935531558,50.8,78037.71,0.0,-1.0,0.0,0.0]
[1778935532126,50.8,78037.71,0.0,-1.0,0.0,0.0]
[1778935532309,50.8,78037.71,0.0,-1.0,0.0,0.0]
[1778935532210,50.8,78037.71,0.0,-1.0,0.0,0.0]
[1778935532888,50.8,78041.4,0.0,-1.0,0.0,0.0]
[1778935533895,50.8,78042.45,0.0,-1.0,0.0,0.0]
[1778935538930,50.8,78040.33,0.0,-1.0,0.0,0.0]
[1778935540945,50.8,78042.56,0.0,-1.0,0.0,0.0]
[1778935544610,50.8,78042.52,0.0,-1.0,0.0,0.0]
[1778935544808,50.8,78042.52,0.0,-1.0,0.0,0.0]
[1778935545105,50.8,78042.52,0.0,-1.0,0.0,0.0]
[1778935545309,50.8,78042.52,0.0,-1.0,0.0,0.0]
[1778935545159,50.8,78042.52,0.0,-1.0,0.0,0.0]
[1778935554036,50.8,78042.52,0.0,-1.0,0.0,0.0]
[1778935561085,50.8,78040.55,0.0,-1.0,0.0,0.0]
[1778935565254,50.8,78040.41,0.0,-1.0,0.0,0.0]
[1778935565308,50.8,78040.41,0.0,-1.0,0.0,0.0]
[1778935565302,50.8,78040.44,0.0,-1.0,0.0,0.0]
[1778935565600,50.8,78040.44,0.0,-1.0,0.0,0.0]
[1778935565809,50.8,78040.44,0.0,-1.0,0.0,0.0]
[1778935566120,50.8,78040.41,0.0,-1.0,0.0,0.0]
[1778935568134,50.8,78036.24,0.0,-1.0,0.0,0.0]
[1778935569213,50.8,78036.24,0.0,-1.0,0.0,0.0]
[1778935569309,50.8,78036.24,0.0,-1.0,0.0,0.0]
[1778935569316,50.8,78035.11,0.0,-1.0,0.0,0.0]
[1778935570005,50.8,78035.11,0.0,-1.0,0.0,0.0]
[1778935570058,50.8,78035.11,0.0,-1.0,0.0,0.0]
[1778935570149,50.8,78032.55,0.0,-1.0,0.0,0.0]
[1778935572164,50.8,78031.12,0.0,-1.0,0.0,0.0]
[1778935573341,50.8,78031.12,0.0,-1.0,0.0,0.0]
[1778935573560,50.8,78031.07,0.0,-1.0,0.0,0.0]
[1778935579213,50.8,78030.76,0.0,-1.0,0.0,0.0]
[1778935580156,50.8,78030.76,0.0,-1.0,0.0,0.0]
[1778935580310,50.8,78030.76,0.0,-1.0,0.0,0.0]
[1778935580305,50.8,78031.27,0.0,-1.0,0.0,0.0]
[1778935580823,50.8,78031.27,0.0,-1.0,0.0,0.0]
[1778935581066,50.8,78031.27,0.0,-1.0,0.0,0.0]
[1778935581227,50.8,78031.29,0.0,-1.0,0.0,0.0]
[1778935584248,50.8,78033.12,0.0,-1.0,0.0,0.0]
[1778935586262,50.8,78034.19,0.0,-1.0,0.0,0.0]
[1778935588366,50.8,78034.19,0.0,-1.0,0.0,0.0]
[1778935588561,50.8,78034.19,0.0,-1.0,0.0,0.0]
[1778935588734,50.8,78034.19,0.0,-1.0,0.0,0.0]
[1778935588808,50.8,78034.19,0.0,-1.0,0.0,0.0]
[1778935589284,50.8,78035.27,0.0,-1.0,0.0,0.0]
[1778935591299,50.8,78032.24,0.0,-1.0,0.0,0.0]
[1778935592306,50.8,78029.58,0.0,-1.0,0.0,0.0]
[1778935598349,50.8,78029.78,0.0,-1.0,0.0,0.0]
[1778935603387,50.8,78029.87,0.0,-1.0,0.0,0.0]
[1778935609429,50.8,78030.14,0.0,-1.0,0.0,0.0]
[1778935611963,50.8,78030.44,0.0,-1.0,0.0,0.0]
[1778935612057,50.8,78030.44,0.0,-1.0,0.0,0.0]
[1778935612110,50.8,78031.51,0.0,-1.0,0.0,0.0]
[1778935612980,50.8,78031.51,0.0,-1.0,0.0,0.0]
[1778935613058,50.8,78031.51,0.0,-1.0,0.0,0.0]
[1778935618492,50.8,78032.9,0.0,-1.0,0.0,0.0]
[1778935620070,50.8,78032.9,0.0,-1.0,0.0,0.0]
[1778935620309,50.8,78032.9,0.0,-1.0,0.0,0.0]
[1778935623527,50.8,78031.98,0.0,-1.0,0.0,0.0]
[1778935626548,50.8,78032.9,0.0,-1.0,0.0,0.0]
[1778935631698,50.8,78033.14,0.0,-1.0,0.0,0.0]
[1778935632272,50.8,78033.14,0.0,-1.0,0.0,0.0]
[1778935632309,50.8,78033.14,0.0,-1.0,0.0,0.0]
[1778935632318,50.8,78033.33,0.0,-1.0,0.0,0.0]
[1778935635612,50.8,78034.16,0.0,-1.0,0.0,0.0]
[1778935639969,50.8,78034.13,0.0,-1.0,0.0,0.0]
[1778935640058,50.8,78034.13,0.0,-1.0,0.0,0.0]
[1778935641654,50.8,78035.62,0.0,-1.0,0.0,0.0]
[1778935646689,50.8,78035.63,0.0,-1.0,0.0,0.0]
[1778935647592,50.8,78035.63,0.0,-1.0,0.0,0.0]
[1778935647808,50.8,78035.63,0.0,-1.0,0.0,0.0]
[1778935648184,50.8,78035.63,0.0,-1.0,0.0,0.0]
[1778935648310,50.8,78035.63,0.0,-1.0,0.0,0.0]
[1778935648391,50.8,78037.67,0.0,-1.0,0.0,0.0]
[1778935648703,50.8,78039.8,0.0,-1.0,0.0,0.0]
[1778935649710,50.8,78041.99,0.0,-1.0,0.0,0.0]
[1778935656245,50.8,78041.99,0.0,-1.0,0.0,0.0]
[1778935656312,50.8,78041.99,0.0,-1.0,0.0,0.0]
[1778935656346,50.8,78042.06,0.0,-1.0,0.0,0.0]
[1778935658773,50.8,78044.05,0.0,-1.0,0.0,0.0]
[1778935660308,50.8,78044.05,0.0,-1.0,0.0,0.0]
[1778935660409,50.8,78045.25,0.0,-1.0,0.0,0.0]
[1778935667839,50.8,78044.99,0.0,-1.0,0.0,0.0]
[1778935669268,50.8,78044.99,0.0,-1.0,0.0,0.0]
[1778935669307,50.8,78044.99,0.0,-1.0,0.0,0.0]
[1778935678748,50.8,78046.63,0.0,-1.0,0.0,0.0]
[1778935678806,50.8,78046.63,0.0,-1.0,0.0,0.0]
[1778935680883,50.8,78046.72,0.0,-1.0,0.0,0.0]
[1778935681062,50.8,78046.72,0.0,-1.0,0.0,0.0]
[1778935681153,50.8,78047.3,0.0,-1.0,0.0,0.0]
[1778935690999,50.8,78047.56,0.0,-1.0,0.0,0.0]
[1778935697043,50.8,78047.66,0.0,-1.0,0.0,0.0]
[1778935705462,50.8,78047.71,0.0,-1.0,0.0,0.0]
[1778935705558,50.8,78048.04,0.0,-1.0,0.0,0.0]
[1778935706106,50.8,78053.2,0.0,-1.0,0.0,0.0]
[1778935707113,50.8,78054.72,0.0,-1.0,0.0,0.0]
[1778935711142,50.8,78055.65,0.0,-1.0,0.0,0.0]
[1778935716177,50.8,78058.02,0.0,-1.0,0.0,0.0]
[1778935718309,50.8,78058.01,0.0,-1.0,0.0,0.0]
[1778935719456,50.8,78058.76,0.0,-1.0,0.0,0.0]
[1778935719559,50.8,78059.93,0.0,-1.0,0.0,0.0]
[1778935719661,50.8,78059.93,0.0,-1.0,0.0,0.0]
[1778935722221,50.8,78061.58,0.0,-1.0,0.0,0.0]
[1778935723098,50.8,78061.58,0.0,-1.0,0.0,0.0]
[1778935723308,50.8,78061.58,0.0,-1.0,0.0,0.0]
[1778935727259,50.8,78068.63,0.0,-1.0,0.0,0.0]
[1778935730086,50.8,78068.91,0.0,-1.0,0.0,0.0]
[1778935730143,50.8,78068.91,0.0,-1.0,0.0,0.0]
[1778935730308,50.8,78068.91,0.0,-1.0,0.0,0.0]
[1778935730409,50.8,78070.44,0.0,-1.0,0.0,0.0]
[1778935733301,50.8,78074.96,0.0,-1.0,0.0,0.0]
[1778935734308,50.8,78080.71,0.0,-1.0,0.0,0.0]
[1778935736689,50.8,78080.97,0.0,-1.0,0.0,0.0]
[1778935736808,50.8,78080.97,0.0,-1.0,0.0,0.0]
[1778935736888,50.8,78080.97,0.0,-1.0,0.0,0.0]
[1778935737057,50.8,78080.97,0.0,-1.0,0.0,0.0]
[1778935737329,50.8,78081.11,0.0,-1.0,0.0,0.0]
[1778935739343,50.8,78083.02,0.0,-1.0,0.0,0.0]
[1778935744378,50.8,78084.06,0.0,-1.0,0.0,0.0]
[1778935746392,50.8,78086.18,0.0,-1.0,0.0,0.0]
[1778935748548,50.8,78086.58,0.0,-1.0,0.0,0.0]
[1778935748559,50.8,78086.58,0.0,-1.0,0.0,0.0]
[1778935752434,50.8,78088.89,0.0,-1.0,0.0,0.0]
[1778935756114,50.8,78088.64,0.0,-1.0,0.0,0.0]
[1778935756308,50.8,78088.64,0.0,-1.0,0.0,0.0]
[1778935756427,50.8,78088.64,0.0,-1.0,0.0,0.0]
[1778935756567,50.8,78088.64,0.0,-1.0,0.0,0.0]
[1778935756462,50.8,78088.75,0.0,-1.0,0.0,0.0]
[1778935760691,50.8,78087.35,0.0,-1.0,0.0,0.0]
[1778935760809,50.8,78087.35,0.0,-1.0,0.0,0.0]
[1778935764822,50.8,78085.48,0.0,-1.0,0.0,0.0]
[1778935765058,50.8,78085.48,0.0,-1.0,0.0,0.0]
[1778935765178,50.8,78085.48,0.0,-1.0,0.0,0.0]
[1778935765310,50.8,78085.48,0.0,-1.0,0.0,0.0]
[1778935765525,50.8,78085.83,0.0,-1.0,0.0,0.0]
[1778935768546,50.8,78080.78,0.0,-1.0,0.0,0.0]
[1778935769553,50.8,78078.25,0.0,-1.0,0.0,0.0]
[1778935770105,50.8,78078.25,0.0,-1.0,0.0,0.0]
[1778935770309,50.8,78078.25,0.0,-1.0,0.0,0.0]
[1778935770560,50.8,78076.69,0.0,-1.0,0.0,0.0]
[1778935771567,50.8,78076.39,0.0,-1.0,0.0,0.0]
[1778935775596,50.8,78074.28,0.0,-1.0,0.0,0.0]
[1778935776604,50.8,78071.59,0.0,-1.0,0.0,0.0]
[1778935778640,50.8,78071.59,0.0,-1.0,0.0,0.0]
[1778935778617,50.8,78067.77,0.0,-1.0,0.0,0.0]
[1778935778808,50.8,78067.77,0.0,-1.0,0.0,0.0]
[1778935779137,50.8,78067.77,0.0,-1.0,0.0,0.0]
[1778935779308,50.8,78067.77,0.0,-1.0,0.0,0.0]
[1778935779624,50.8,78067.52,0.0,-1.0,0.0,0.0]
[1778935781638,50.8,78063.9,0.0,-1.0,0.0,0.0]
[1778935782645,50.8,78059.75,0.0,-1.0,0.0,0.0]
[1778935783652,50.8,78057.17,0.0,-1.0,0.0,0.0]
[1778935784330,50.8,78057.17,0.0,-1.0,0.0,0.0]
[1778935784559,50.8,78057.17,0.0,-1.0,0.0,0.0]
[1778935787680,50.8,78053.12,0.0,-1.0,0.0,0.0]
[1778935790306,50.8,78051.95,0.0,-1.0,0.0,0.0]
[1778935790559,50.8,78051.95,0.0,-1.0,0.0,0.0]
[1778935790661,50.8,78049.82,0.0,-1.0,0.0,0.0]
[1778935791110,50.8,78049.82,0.0,-1.0,0.0,0.0]
[1778935791308,50.8,78049.82,0.0,-1.0,0.0,0.0]
[1778935791338,50.8,78050.38,0.0,-1.0,0.0,0.0]
[1778935792717,50.8,78047.29,0.0,-1.0,0.0,0.0]
[1778935795359,50.8,78047.45,0.0,-1.0,0.0,0.0]
[1778935795559,50.8,78047.45,0.0,-1.0,0.0,0.0]
[1778935795639,50.8,78043.72,0.0,-1.0,0.0,0.0]
[1778935795738,50.8,78040.54,0.0,-1.0,0.0,0.0]
[1778935796745,50.8,78038.63,0.0,-1.0,0.0,0.0]
[1778935797752,50.8,78032.0,0.0,-1.0,0.0,0.0]
[1778935799596,50.8,78032.0,0.0,-1.0,0.0,0.0]
[1778935799662,50.8,78030.08,0.0,-1.0,0.0,0.0]
[1778935799807,50.8,78030.08,0.0,-1.0,0.0,0.0]
[1778935800435,50.8,78030.08,0.0,-1.0,0.0,0.0]
[1778935800558,50.8,78030.08,0.0,-1.0,0.0,0.0]
[1778935800659,50.8,78026.38,0.0,-1.0,0.0,0.0]
[1778935802787,50.8,78034.85,0.0,-1.0,0.0,0.0]
[1778935803794,50.8,78037.6,0.0,-1.0,0.0,0.0]
[1778935804891,50.8,78037.6,0.0,-1.0,0.0,0.0]
[1778935805058,50.8,78037.6,0.0,-1.0,0.0,0.0]
[1778935810843,50.8,78041.26,0.0,-1.0,0.0,0.0]
[1778935811850,50.8,78046.32,0.0,-1.0,0.0,0.0]
[1778935812905,50.8,78046.32,0.0,-1.0,0.0,0.0]
[1778935813057,50.8,78046.32,0.0,-1.0,0.0,0.0]
[1778935813332,50.8,78046.32,0.0,-1.0,0.0,0.0]
[1778935813560,50.8,78046.32,0.0,-1.0,0.0,0.0]
[1778935813661,50.8,78047.01,0.0,-1.0,0.0,0.0]
[1778935818430,50.8,78048.17,0.0,-1.0,0.0,0.0]
[1778935818560,50.8,78048.17,0.0,-1.0,0.0,0.0]
[1778935821920,50.8,78056.8,0.0,-1.0,0.0,0.0]
[1778935823184,50.8,78056.8,0.0,-1.0,0.0,0.0]
[1778935823314,50.8,78056.8,0.0,-1.0,0.0,0.0]
[1778935823380,50.8,78056.8,0.0,-1.0,0.0,0.0]
[1778935823559,50.8,78056.8,0.0,-1.0,0.0,0.0]
[1778935823640,50.8,78059.58,0.0,-1.0,0.0,0.0]
[1778935827594,50.8,78059.69,0.0,-1.0,0.0,0.0]
[1778935827808,50.8,78059.79,0.0,-1.0,0.0,0.0]
[1778935832997,50.8,78059.75,0.0,-1.0,0.0,0.0]
[1778935834608,50.8,78059.75,0.0,-1.0,0.0,0.0]
[1778935834809,50.8,78059.75,0.0,-1.0,0.0,0.0]
[1778935834890,50.8,78059.75,0.0,-1.0,0.0,0.0]
[1778935835059,50.8,78059.75,0.0,-1.0,0.0,0.0]
[1778935836018,50.8,78059.91,0.0,-1.0,0.0,0.0]
[1778935841053,50.8,78060.55,0.0,-1.0,0.0,0.0]
[1778935844074,50.8,78062.8,0.0,-1.0,0.0,0.0]
[1778935845632,50.8,78062.8,0.0,-1.0,0.0,0.0]
[1778935845809,50.8,78062.63,0.0,-1.0,0.0,0.0]
[1778935851123,50.8,78062.7,0.0,-1.0,0.0,0.0]
[1778935856158,50.8,78062.03,0.0,-1.0,0.0,0.0]
[1778935861109,50.8,78062.16,0.0,-1.0,0.0,0.0]
[1778935861247,50.8,78062.16,0.0,-1.0,0.0,0.0]
[1778935861310,50.8,78062.16,0.0,-1.0,0.0,0.0]
[1778935861397,50.8,78061.59,0.0,-1.0,0.0,0.0]
[1778935867236,50.8,78061.68,0.0,-1.0,0.0,0.0]
[1778935872271,50.8,78061.69,0.0,-1.0,0.0,0.0]
[1778935877306,50.8,78061.65,0.0,-1.0,0.0,0.0]
[1778935882341,50.8,78062.1,0.0,-1.0,0.0,0.0]
[1778935887376,50.8,78062.5,0.0,-1.0,0.0,0.0]
[1778935891404,50.8,78062.95,0.0,-1.0,0.0,0.0]
[1778935898453,50.8,78062.94,0.0,-1.0,0.0,0.0]
[1778935900029,50.8,78062.9,0.0,-1.0,0.0,0.0]
[1778935900058,50.8,78062.9,0.0,-1.0,0.0,0.0]
[1778935900618,50.8,78062.9,0.0,-1.0,0.0,0.0]
[1778935900717,50.8,78062.73,0.0,-1.0,0.0,0.0]
[1778935900808,50.8,78062.73,0.0,-1.0,0.0,0.0]
[1778935906509,50.8,78062.43,0.0,-1.0,0.0,0.0]
[1778935911544,50.8,78063.28,0.0,-1.0,0.0,0.0]
[1778935914913,50.8,78063.28,0.0,-1.0,0.0,0.0]
[1778935915060,50.8,78063.28,0.0,-1.0,0.0,0.0]
[1778935920607,50.8,78063.4,0.0,-1.0,0.0,0.0]
[1778935926649,50.8,78063.14,0.0,-1.0,0.0,0.0]
[1778935927000,50.8,78063.14,0.0,-1.0,0.0,0.0]
[1778935927058,50.8,78063.14,0.0,-1.0,0.0,0.0]
[1778935927626,50.8,78063.14,0.0,-1.0,0.0,0.0]
[1778935927808,50.8,78063.14,0.0,-1.0,0.0,0.0]
[1778935927656,50.8,78063.76,0.0,-1.0,0.0,0.0]
[1778935932704,50.8,78063.77,0.0,-1.0,0.0,0.0]
[1778935937739,50.8,78063.73,0.0,-1.0,0.0,0.0]
[1778935941466,50.8,78064.42,0.0,-1.0,0.0,0.0]
[1778935941563,50.8,78064.42,0.0,-1.0,0.0,0.0]
[1778935946802,50.8,78072.21,0.0,-1.0,0.0,0.0]
[1778935947809,50.8,78076.33,0.0,-1.0,0.0,0.0]
[1778935948683,50.8,78076.33,0.0,-1.0,0.0,0.0]
[1778935948811,50.8,78076.33,0.0,-1.0,0.0,0.0]
[1778935948816,50.8,78074.22,0.0,-1.0,0.0,0.0]
[1778935949177,50.8,78074.22,0.0,-1.0,0.0,0.0]
[1778935949308,50.8,78074.22,0.0,-1.0,0.0,0.0]
[1778935949823,50.8,78072.86,0.0,-1.0,0.0,0.0]
[1778935952844,50.8,78072.28,0.0,-1.0,0.0,0.0]
[1778935955072,50.8,78072.25,0.0,-1.0,0.0,0.0]
[1778935955308,50.8,78072.25,0.0,-1.0,0.0,0.0]
[1778935961907,50.8,78072.81,0.0,-1.0,0.0,0.0]
[1778935965314,50.8,78072.84,0.0,-1.0,0.0,0.0]
[1778935965560,50.8,78072.84,0.0,-1.0,0.0,0.0]
[1778935966096,50.8,78072.62,0.0,-1.0,0.0,0.0]
[1778935966308,50.8,78072.62,0.0,-1.0,0.0,0.0]
[1778935967950,50.8,78072.7,0.0,-1.0,0.0,0.0]
[1778935973305,50.8,78071.52,0.0,-1.0,0.0,0.0]
[1778935973559,50.8,78071.52,0.0,-1.0,0.0,0.0]
[1778935973660,50.8,78068.91,0.0,-1.0,0.0,0.0]
[1778935974999,50.8,78066.04,0.0,-1.0,0.0,0.0]
[1778935980041,50.8,78065.38,0.0,-1.0,0.0,0.0]
[1778935981344,50.8,78065.38,0.0,-1.0,0.0,0.0]
[1778935981562,50.8,78065.38,0.0,-1.0,0.0,0.0]
[1778935982030,50.8,78065.09,0.0,-1.0,0.0,0.0]
[1778935982058,50.8,78065.09,0.0,-1.0,0.0,0.0]
[1778935982070,50.8,78064.59,0.0,-1.0,0.0,0.0]
[1778935987093,50.8,78064.62,0.0,-1.0,0.0,0.0]
[1778935992128,50.8,78064.81,0.0,-1.0,0.0,0.0]
[1778935997163,50.8,78064.47,0.0,-1.0,0.0,0.0]
[1778935998026,50.8,78064.47,0.0,-1.0,0.0,0.0]
[1778935998058,50.8,78064.47,0.0,-1.0,0.0,0.0]
[1778936000132,50.8,78064.54,0.0,-1.0,0.0,0.0]
[1778936000239,50.8,78064.54,0.0,-1.0,0.0,0.0]
[1778936000308,50.8,78064.54,0.0,-1.0,0.0,0.0]
[1778936000350,50.8,78059.05,0.0,-1.0,0.0,0.0]
[1778936001191,50.8,78054.66,0.0,-1.0,0.0,0.0]
[1778936006226,50.8,78053.07,0.0,-1.0,0.0,0.0]
[1778936012268,50.8,78052.99,0.0,-1.0,0.0,0.0]
[1778936014282,50.8,78049.66,0.0,-1.0,0.0,0.0]
[1778936016052,50.8,78048.36,0.0,-1.0,0.0,0.0]
[1778936016060,50.8,78048.36,0.0,-1.0,0.0,0.0]
[1778936016614,50.8,78048.36,0.0,-1.0,0.0,0.0]
[1778936016807,50.8,78048.36,0.0,-1.0,0.0,0.0]
[1778936016872,50.8,78048.67,0.0,-1.0,0.0,0.0]
[1778936022338,50.8,78047.49,0.0,-1.0,0.0,0.0]
[1778936025359,50.8,78042.97,0.0,-1.0,0.0,0.0]
[1778936026366,50.8,78041.3,0.0,-1.0,0.0,0.0]
[1778936027760,50.8,78041.3,0.0,-1.0,0.0,0.0]
[1778936027809,50.8,78041.3,0.0,-1.0,0.0,0.0]
[1778936029387,50.8,78038.15,0.0,-1.0,0.0,0.0]
[1778936030394,50.8,78036.31,0.0,-1.0,0.0,0.0]
[1778936033815,50.8,78035.96,0.0,-1.0,0.0,0.0]
[1778936033979,50.8,78035.63,0.0,-1.0,0.0,0.0]
[1778936034058,50.8,78035.63,0.0,-1.0,0.0,0.0]
[1778936034422,50.8,78036.09,0.0,-1.0,0.0,0.0]
[1778936039457,50.8,78036.43,0.0,-1.0,0.0,0.0]
[1778936044493,50.8,78030.17,0.0,-1.0,0.0,0.0]
[1778936045501,50.8,78026.45,0.0,-1.0,0.0,0.0]
[1778936046875,50.8,78026.45,0.0,-1.0,0.0,0.0]
[1778936047063,50.8,78026.42,0.0,-1.0,0.0,0.0]
[1778936047475,50.8,78026.42,0.0,-1.0,0.0,0.0]
[1778936047559,50.8,78026.42,0.0,-1.0,0.0,0.0]
[1778936047660,50.8,78025.27,0.0,-1.0,0.0,0.0]
[1778936050535,50.8,78021.51,0.0,-1.0,0.0,0.0]
[1778936054310,50.8,78020.91,0.0,-1.0,0.0,0.0]
[1778936054561,50.8,78020.91,0.0,-1.0,0.0,0.0]
[1778936059598,50.8,78018.77,0.0,-1.0,0.0,0.0]
[1778936061612,50.8,78017.24,0.0,-1.0,0.0,0.0]
[1778936063725,50.8,78016.67,0.0,-1.0,0.0,0.0]
[1778936063809,50.8,78016.67,0.0,-1.0,0.0,0.0]
[1778936063865,50.8,78014.07,0.0,-1.0,0.0,0.0]
[1778936064319,50.8,78014.07,0.0,-1.0,0.0,0.0]
[1778936064559,50.8,78014.07,0.0,-1.0,0.0,0.0]
[1778936064633,50.8,78012.06,0.0,-1.0,0.0,0.0]
[1778936065640,50.8,78010.34,0.0,-1.0,0.0,0.0]
[1778936070675,50.8,78009.33,0.0,-1.0,0.0,0.0]
[1778936072689,50.8,78009.26,0.0,-1.0,0.0,0.0]
[1778936077724,50.8,78009.23,0.0,-1.0,0.0,0.0]
[1778936079739,50.8,78003.41,0.0,-1.0,0.0,0.0]
[1778936080746,50.8,78001.22,0.0,-1.0,0.0,0.0]
[1778936081755,50.8,78002.84,0.0,-1.0,0.0,0.0]
[1778936082808,50.8,78002.84,0.0,-1.0,0.0,0.0]
[1778936082831,50.8,78010.97,0.0,-1.0,0.0,0.0]
[1778936083062,50.8,78010.97,0.0,-1.0,0.0,0.0]
[1778936083769,50.8,78013.21,0.0,-1.0,0.0,0.0]
[1778936088654,50.8,78013.25,0.0,-1.0,0.0,0.0]
[1778936088809,50.8,78013.25,0.0,-1.0,0.0,0.0]
[1778936088909,50.8,78012.28,0.0,-1.0,0.0,0.0]
[1778936095854,50.8,78011.89,0.0,-1.0,0.0,0.0]
[1778936100889,50.8,78011.92,0.0,-1.0,0.0,0.0]
[1778936102727,50.8,78011.89,0.0,-1.0,0.0,0.0]
[1778936102808,50.8,78011.89,0.0,-1.0,0.0,0.0]
[1778936107938,50.8,78013.67,0.0,-1.0,0.0,0.0]
[1778936108500,50.8,78013.67,0.0,-1.0,0.0,0.0]
[1778936108557,50.8,78013.67,0.0,-1.0,0.0,0.0]
[1778936108945,50.8,78016.83,0.0,-1.0,0.0,0.0]
[1778936109710,50.8,78016.83,0.0,-1.0,0.0,0.0]
[1778936109809,50.8,78016.83,0.0,-1.0,0.0,0.0]
[1778936109952,50.8,78013.68,0.0,-1.0,0.0,0.0]
[1778936110959,50.8,78011.71,0.0,-1.0,0.0,0.0]
[1778936115994,50.8,78011.34,0.0,-1.0,0.0,0.0]
[1778936116932,50.8,78011.34,0.0,-1.0,0.0,0.0]
[1778936117056,50.8,78011.33,0.0,-1.0,0.0,0.0]
[1778936122818,50.8,78011.33,0.0,-1.0,0.0,0.0]
[1778936122869,50.8,78011.67,0.0,-1.0,0.0,0.0]
[1778936123059,50.8,78011.67,0.0,-1.0,0.0,0.0]
[1778936132106,50.8,78011.67,0.0,-1.0,0.0,0.0]
[1778936138148,50.8,78012.11,0.0,-1.0,0.0,0.0]
[1778936141053,50.8,78012.33,0.0,-1.0,0.0,0.0]
[1778936141307,50.8,78012.33,0.0,-1.0,0.0,0.0]
[1778936149225,50.8,78012.22,0.0,-1.0,0.0,0.0]
[1778936157282,50.8,78012.22,0.0,-1.0,0.0,0.0]
[1778936163324,50.8,78011.94,0.0,-1.0,0.0,0.0]
[1778936169366,50.8,78011.98,0.0,-1.0,0.0,0.0]
[1778936175408,50.8,78012.0,0.0,-1.0,0.0,0.0]
[1778936180443,50.8,78011.78,0.0,-1.0,0.0,0.0]
[1778936185478,50.8,78011.38,0.0,-1.0,0.0,0.0]
[1778936189506,50.8,78013.2,0.0,-1.0,0.0,0.0]
[1778936193534,50.8,78013.6,0.0,-1.0,0.0,0.0]
[1778936195849,50.8,78013.6,0.0,-1.0,0.0,0.0]
[1778936196057,50.8,78013.6,0.0,-1.0,0.0,0.0]
[1778936196909,50.8,78013.6,0.0,-1.0,0.0,0.0]
[1778936197060,50.8,78013.6,0.0,-1.0,0.0,0.0]
[1778936197085,50.8,78013.6,0.0,-1.0,0.0,0.0]
[1778936203604,50.8,78012.82,0.0,-1.0,0.0,0.0]
[1778936204110,50.8,78012.82,0.0,-1.0,0.0,0.0]
[1778936204309,50.8,78012.82,0.0,-1.0,0.0,0.0]
[1778936205618,50.8,78010.2,0.0,-1.0,0.0,0.0]
[1778936210653,50.8,78010.36,0.0,-1.0,0.0,0.0]
[1778936216696,50.8,78010.39,0.0,-1.0,0.0,0.0]
[1778936221731,50.8,78009.93,0.0,-1.0,0.0,0.0]
[1778936225760,50.8,78008.03,0.0,-1.0,0.0,0.0]
[1778936226343,50.8,78008.03,0.0,-1.0,0.0,0.0]
[1778936226564,50.8,78008.03,0.0,-1.0,0.0,0.0]
[1778936226767,50.8,78005.92,0.0,-1.0,0.0,0.0]
[1778936227712,50.8,78005.92,0.0,-1.0,0.0,0.0]
[1778936227809,50.8,78005.92,0.0,-1.0,0.0,0.0]
[1778936227810,50.8,78003.44,0.0,-1.0,0.0,0.0]
[1778936232809,50.8,78001.5,0.0,-1.0,0.0,0.0]
[1778936234308,50.8,78001.84,0.0,-1.0,0.0,0.0]
[1778936234564,50.8,78001.84,0.0,-1.0,0.0,0.0]
[1778936235830,50.8,78004.43,0.0,-1.0,0.0,0.0]
[1778936236911,50.8,78004.43,0.0,-1.0,0.0,0.0]
[1778936237058,50.8,78004.43,0.0,-1.0,0.0,0.0]
[1778936237005,50.8,78009.3,0.0,-1.0,0.0,0.0]
[1778936237845,50.8,78010.73,0.0,-1.0,0.0,0.0]
[1778936245900,50.8,78011.24,0.0,-1.0,0.0,0.0]
[1778936246651,50.8,78011.24,0.0,-1.0,0.0,0.0]
[1778936246807,50.8,78011.24,0.0,-1.0,0.0,0.0]
[1778936251942,50.8,78010.66,0.0,-1.0,0.0,0.0]
[1778936263019,50.8,78010.84,0.0,-1.0,0.0,0.0]
[1778936265586,50.8,78010.84,0.0,-1.0,0.0,0.0]
[1778936265807,50.8,78010.84,0.0,-1.0,0.0,0.0]
[1778936266393,50.8,78010.84,0.0,-1.0,0.0,0.0]
[1778936266558,50.8,78010.84,0.0,-1.0,0.0,0.0]
[1778936267047,50.8,78010.15,0.0,-1.0,0.0,0.0]
[1778936273089,50.8,78009.22,0.0,-1.0,0.0,0.0]
[1778936278124,50.8,78009.41,0.0,-1.0,0.0,0.0]
[1778936280308,50.8,78009.36,0.0,-1.0,0.0,0.0]
[1778936290210,50.8,78009.0,0.0,-1.0,0.0,0.0]
[1778936295245,50.8,78010.38,0.0,-1.0,0.0,0.0]
[1778936300280,50.8,78010.81,0.0,-1.0,0.0,0.0]
[1778936304766,50.8,78011.24,0.0,-1.0,0.0,0.0]
[1778936304808,50.8,78011.24,0.0,-1.0,0.0,0.0]
[1778936304863,50.8,78011.24,0.0,-1.0,0.0,0.0]
[1778936305532,50.8,78011.24,0.0,-1.0,0.0,0.0]
[1778936305568,50.8,78011.24,0.0,-1.0,0.0,0.0]
[1778936311357,50.8,78010.91,0.0,-1.0,0.0,0.0]
[1778936320421,50.8,78010.74,0.0,-1.0,0.0,0.0]
[1778936321364,50.8,78010.74,0.0,-1.0,0.0,0.0]
[1778936321558,50.8,78010.74,0.0,-1.0,0.0,0.0]
[1778936321583,50.8,78007.95,0.0,-1.0,0.0,0.0]
[1778936322371,50.8,78007.95,0.0,-1.0,0.0,0.0]
[1778936322567,50.8,78007.95,0.0,-1.0,0.0,0.0]
[1778936322658,50.8,78004.14,0.0,-1.0,0.0,0.0]
[1778936323442,50.8,78001.09,0.0,-1.0,0.0,0.0]
[1778936328855,50.8,78000.17,0.0,-1.0,0.0,0.0]
[1778936329058,50.8,78000.17,0.0,-1.0,0.0,0.0]
[1778936329160,50.8,77998.62,0.0,-1.0,0.0,0.0]
[1778936329534,50.8,77998.62,0.0,-1.0,0.0,0.0]
[1778936329561,50.8,77998.62,0.0,-1.0,0.0,0.0]
[1778936329636,50.8,77997.27,0.0,-1.0,0.0,0.0]
[1778936332505,50.8,77995.92,0.0,-1.0,0.0,0.0]
[1778936337354,50.8,77996.14,0.0,-1.0,0.0,0.0]
[1778936337560,50.8,77996.14,0.0,-1.0,0.0,0.0]
[1778936337618,50.8,77996.21,0.0,-1.0,0.0,0.0]
[1778936338244,50.8,77996.21,0.0,-1.0,0.0,0.0]
[1778936338309,50.8,77996.21,0.0,-1.0,0.0,0.0]
[1778936341568,50.8,77993.53,0.0,-1.0,0.0,0.0]
[1778936342702,50.8,77993.53,0.0,-1.0,0.0,0.0]
[1778936342808,50.8,77993.53,0.0,-1.0,0.0,0.0]
[1778936342909,50.8,77992.68,0.0,-1.0,0.0,0.0]
[1778936343616,50.8,77992.68,0.0,-1.0,0.0,0.0]
[1778936343808,50.8,77992.68,0.0,-1.0,0.0,0.0]
[1778936349625,50.8,77992.38,0.0,-1.0,0.0,0.0]
[1778936354659,50.8,77992.18,0.0,-1.0,0.0,0.0]
[1778936356493,50.8,77992.02,0.0,-1.0,0.0,0.0]
[1778936356560,50.8,77992.02,0.0,-1.0,0.0,0.0]
[1778936357114,50.8,77992.02,0.0,-1.0,0.0,0.0]
[1778936357155,50.8,77991.88,0.0,-1.0,0.0,0.0]
[1778936357308,50.8,77991.88,0.0,-1.0,0.0,0.0]
[1778936362715,50.8,77992.36,0.0,-1.0,0.0,0.0]
[1778936367750,50.8,77992.36,0.0,-1.0,0.0,0.0]
[1778936368807,50.8,77992.36,0.0,-1.0,0.0,0.0]
[1778936369057,50.8,77992.36,0.0,-1.0,0.0,0.0]
[1778936369120,50.8,77992.36,0.0,-1.0,0.0,0.0]
[1778936369162,50.8,77992.2,0.0,-1.0,0.0,0.0]
[1778936369307,50.8,77992.2,0.0,-1.0,0.0,0.0]
[1778936373137,50.8,77991.21,0.0,-1.0,0.0,0.0]
[1778936373151,50.8,77990.16,0.0,-1.0,0.0,0.0]
[1778936373307,50.8,77990.16,0.0,-1.0,0.0,0.0]
[1778936373553,50.8,77990.16,0.0,-1.0,0.0,0.0]
[1778936373809,50.8,77990.16,0.0,-1.0,0.0,0.0]
[1778936373881,50.8,77990.21,0.0,-1.0,0.0,0.0]
[1778936375806,50.8,77988.5,0.0,-1.0,0.0,0.0]
[1778936382226,50.8,77988.51,0.0,-1.0,0.0,0.0]
[1778936382307,50.8,77988.62,0.0,-1.0,0.0,0.0]
[1778936382833,50.8,77988.62,0.0,-1.0,0.0,0.0]
[1778936383058,50.8,77988.62,0.0,-1.0,0.0,0.0]
[1778936383146,50.8,77988.62,0.0,-1.0,0.0,0.0]
[1778936391918,50.8,77988.62,0.0,-1.0,0.0,0.0]
[1778936396953,50.8,77988.71,0.0,-1.0,0.0,0.0]
[1778936401988,50.8,77988.72,0.0,-1.0,0.0,0.0]
[1778936405009,50.8,77984.24,0.0,-1.0,0.0,0.0]
[1778936406016,50.8,77980.77,0.0,-1.0,0.0,0.0]
[1778936406561,50.8,77980.77,0.0,-1.0,0.0,0.0]
[1778936406807,50.8,77980.77,0.0,-1.0,0.0,0.0]
[1778936407026,50.8,77980.6,0.0,-1.0,0.0,0.0]
[1778936407430,50.8,77980.6,0.0,-1.0,0.0,0.0]
[1778936407559,50.8,77980.6,0.0,-1.0,0.0,0.0]
[1778936408033,50.8,77982.29,0.0,-1.0,0.0,0.0]
[1778936409040,50.8,77984.6,0.0,-1.0,0.0,0.0]
[1778936414309,50.8,77985.3,0.0,-1.0,0.0,0.0]
[1778936414561,50.8,77986.22,0.0,-1.0,0.0,0.0]
[1778936415080,50.8,77986.22,0.0,-1.0,0.0,0.0]
[1778936415084,50.8,77986.38,0.0,-1.0,0.0,0.0]
[1778936420119,50.8,77986.85,0.0,-1.0,0.0,0.0]
[1778936425154,50.8,77986.85,0.0,-1.0,0.0,0.0]
[1778936430191,50.8,77987.05,0.0,-1.0,0.0,0.0]
[1778936431198,50.8,77987.09,0.0,-1.0,0.0,0.0]
[1778936435535,50.8,77987.97,0.0,-1.0,0.0,0.0]
[1778936435563,50.8,77987.97,0.0,-1.0,0.0,0.0]
[1778936436233,50.8,77987.94,0.0,-1.0,0.0,0.0]
[1778936436480,50.8,77987.94,0.0,-1.0,0.0,0.0]
[1778936436560,50.8,77987.94,0.0,-1.0,0.0,0.0]
[1778936442275,50.8,77987.33,0.0,-1.0,0.0,0.0]
[1778936449324,50.8,77987.51,0.0,-1.0,0.0,0.0]
[1778936461408,50.8,77987.99,0.0,-1.0,0.0,0.0]
[1778936463308,50.8,77987.99,0.0,-1.0,0.0,0.0]
[1778936462415,50.8,77983.89,0.0,-1.0,0.0,0.0]
[1778936463559,50.8,77983.89,0.0,-1.0,0.0,0.0]
[1778936464281,50.8,77983.89,0.0,-1.0,0.0,0.0]
[1778936464310,50.8,77983.89,0.0,-1.0,0.0,0.0]
[1778936463628,50.8,77982.33,0.0,-1.0,0.0,0.0]
[1778936465711,50.8,77983.84,0.0,-1.0,0.0,0.0]
[1778936470507,50.8,77983.82,0.0,-1.0,0.0,0.0]
[1778936470559,50.8,77983.82,0.0,-1.0,0.0,0.0]
[1778936471206,50.8,77983.82,0.0,-1.0,0.0,0.0]
[1778936471309,50.8,77983.82,0.0,-1.0,0.0,0.0]
[1778936471364,50.8,77983.81,0.0,-1.0,0.0,0.0]
[1778936473492,50.8,77979.16,0.0,-1.0,0.0,0.0]
[1778936474512,50.8,77979.16,0.0,-1.0,0.0,0.0]
[1778936474558,50.8,77979.16,0.0,-1.0,0.0,0.0]
[1778936475073,50.8,77979.16,0.0,-1.0,0.0,0.0]
[1778936475310,50.8,77979.16,0.0,-1.0,0.0,0.0]
[1778936475160,50.8,77975.14,0.0,-1.0,0.0,0.0]
[1778936480966,50.8,77975.57,0.0,-1.0,0.0,0.0]
[1778936481058,50.8,77975.57,0.0,-1.0,0.0,0.0]
[1778936481136,50.8,77978.44,0.0,-1.0,0.0,0.0]
[1778936481915,50.8,77978.44,0.0,-1.0,0.0,0.0]
[1778936482059,50.8,77978.44,0.0,-1.0,0.0,0.0]
[1778936482156,50.8,77979.96,0.0,-1.0,0.0,0.0]
[1778936485576,50.8,77982.14,0.0,-1.0,0.0,0.0]
[1778936494639,50.8,77981.03,0.0,-1.0,0.0,0.0]
[1778936496049,50.8,77981.03,0.0,-1.0,0.0,0.0]
[1778936496063,50.8,77981.03,0.0,-1.0,0.0,0.0]
[1778936496165,50.8,77979.03,0.0,-1.0,0.0,0.0]
[1778936496835,50.8,77979.03,0.0,-1.0,0.0,0.0]
[1778936497059,50.8,77979.03,0.0,-1.0,0.0,0.0]
[1778936502695,50.8,77979.26,0.0,-1.0,0.0,0.0]
[1778936507730,50.8,77979.0,0.0,-1.0,0.0,0.0]
[1778936508737,50.8,77976.47,0.0,-1.0,0.0,0.0]
[1778936509464,50.8,77976.47,0.0,-1.0,0.0,0.0]
[1778936509559,50.8,77976.47,0.0,-1.0,0.0,0.0]
[1778936509744,50.8,77974.49,0.0,-1.0,0.0,0.0]
[1778936510481,50.8,77974.49,0.0,-1.0,0.0,0.0]
[1778936510559,50.8,77974.49,0.0,-1.0,0.0,0.0]
[1778936510751,50.8,77973.52,0.0,-1.0,0.0,0.0]
[1778936516793,50.8,77970.11,0.0,-1.0,0.0,0.0]
[1778936517704,50.8,77970.11,0.0,-1.0,0.0,0.0]
[1778936517807,50.8,77970.11,0.0,-1.0,0.0,0.0]
[1778936517857,50.8,77968.44,0.0,-1.0,0.0,0.0]
[1778936518717,50.8,77968.44,0.0,-1.0,0.0,0.0]
[1778936518808,50.8,77968.44,0.0,-1.0,0.0,0.0]
[1778936525701,50.8,77968.33,0.0,-1.0,0.0,0.0]
[1778936525808,50.8,77968.33,0.0,-1.0,0.0,0.0]
[1778936525856,50.8,77968.1,0.0,-1.0,0.0,0.0]
[1778936526588,50.8,77968.1,0.0,-1.0,0.0,0.0]
[1778936526808,50.8,77968.1,0.0,-1.0,0.0,0.0]
[1778936526863,50.8,77965.79,0.0,-1.0,0.0,0.0]
[1778936527870,50.8,77962.5,0.0,-1.0,0.0,0.0]
[1778936528877,50.8,77960.51,0.0,-1.0,0.0,0.0]
[1778936531898,50.8,77956.1,0.0,-1.0,0.0,0.0]
[1778936532602,50.8,77956.1,0.0,-1.0,0.0,0.0]
[1778936532810,50.8,77956.1,0.0,-1.0,0.0,0.0]
[1778936533212,50.8,77956.1,0.0,-1.0,0.0,0.0]
[1778936533310,50.8,77956.1,0.0,-1.0,0.0,0.0]
[1778936533411,50.8,77955.94,0.0,-1.0,0.0,0.0]
[1778936534921,50.8,77953.67,0.0,-1.0,0.0,0.0]
[1778936536389,50.8,77953.67,0.0,-1.0,0.0,0.0]
[1778936535928,50.8,77949.69,0.0,-1.0,0.0,0.0]
[1778936536558,50.8,77949.69,0.0,-1.0,0.0,0.0]
[1778936537261,50.8,77949.69,0.0,-1.0,0.0,0.0]
[1778936537310,50.8,77949.69,0.0,-1.0,0.0,0.0]
[1778936537366,50.8,77948.79,0.0,-1.0,0.0,0.0]
[1778936537942,50.8,77948.07,0.0,-1.0,0.0,0.0]
[1778936538949,50.8,77946.71,0.0,-1.0,0.0,0.0]
[1778936541707,50.8,77946.65,0.0,-1.0,0.0,0.0]
[1778936541809,50.8,77946.65,0.0,-1.0,0.0,0.0]
[1778936544991,50.8,77945.3,0.0,-1.0,0.0,0.0]
[1778936551034,50.8,77943.21,0.0,-1.0,0.0,0.0]
[1778936552320,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778936553048,50.8,77940.29,0.0,-1.0,0.0,0.0]
[1778936554187,50.8,77940.29,0.0,-1.0,0.0,0.0]
[1778936554309,50.8,77940.29,0.0,-1.0,0.0,0.0]
[1778936554410,50.8,77939.1,0.0,-1.0,0.0,0.0]
[1778936560097,50.8,77939.45,0.0,-1.0,0.0,0.0]
[1778936563167,50.8,77938.2,0.0,-1.0,0.0,0.0]
[1778936563310,50.8,77938.2,0.0,-1.0,0.0,0.0]
[1778936563866,50.8,77938.5,0.0,-1.0,0.0,0.0]
[1778936564058,50.8,77938.5,0.0,-1.0,0.0,0.0]
[1778936564125,50.8,77938.54,0.0,-1.0,0.0,0.0]
[1778936567995,50.8,77937.54,0.0,-1.0,0.0,0.0]
[1778936568064,50.8,77937.54,0.0,-1.0,0.0,0.0]
[1778936568153,50.8,77934.48,0.0,-1.0,0.0,0.0]
[1778936572333,50.8,77934.04,0.0,-1.0,0.0,0.0]
[1778936572409,50.8,77931.59,0.0,-1.0,0.0,0.0]
[1778936572560,50.8,77931.59,0.0,-1.0,0.0,0.0]
[1778936573371,50.8,77931.59,0.0,-1.0,0.0,0.0]
[1778936573469,50.8,77931.89,0.0,-1.0,0.0,0.0]
[1778936573557,50.8,77931.89,0.0,-1.0,0.0,0.0]
[1778936578223,50.8,77927.28,0.0,-1.0,0.0,0.0]
[1778936579230,50.8,77925.77,0.0,-1.0,0.0,0.0]
[1778936579727,50.8,77925.77,0.0,-1.0,0.0,0.0]
[1778936579808,50.8,77925.77,0.0,-1.0,0.0,0.0]
[1778936582069,50.8,77927.7,0.0,-1.0,0.0,0.0]
[1778936582136,50.8,77927.7,0.0,-1.0,0.0,0.0]
[1778936582310,50.8,77927.7,0.0,-1.0,0.0,0.0]
[1778936582329,50.8,77930.29,0.0,-1.0,0.0,0.0]
[1778936583258,50.8,77932.04,0.0,-1.0,0.0,0.0]
[1778936585274,50.8,77934.37,0.0,-1.0,0.0,0.0]
[1778936587288,50.8,77937.54,0.0,-1.0,0.0,0.0]
[1778936588295,50.8,77941.63,0.0,-1.0,0.0,0.0]
[1778936588678,50.8,77941.63,0.0,-1.0,0.0,0.0]
[1778936588809,50.8,77941.63,0.0,-1.0,0.0,0.0]
[1778936589609,50.8,77941.85,0.0,-1.0,0.0,0.0]
[1778936589808,50.8,77941.85,0.0,-1.0,0.0,0.0]
[1778936590320,50.8,77942.26,0.0,-1.0,0.0,0.0]
[1778936595357,50.8,77943.02,0.0,-1.0,0.0,0.0]
[1778936595499,50.8,77943.02,0.0,-1.0,0.0,0.0]
[1778936595561,50.8,77943.02,0.0,-1.0,0.0,0.0]
[1778936601399,50.8,77943.02,0.0,-1.0,0.0,0.0]
[1778936606434,50.8,77942.66,0.0,-1.0,0.0,0.0]
[1778936609603,50.8,77942.62,0.0,-1.0,0.0,0.0]
[1778936609808,50.8,77942.62,0.0,-1.0,0.0,0.0]
[1778936609918,50.8,77942.62,0.0,-1.0,0.0,0.0]
[1778936610057,50.8,77942.62,0.0,-1.0,0.0,0.0]
[1778936610462,50.8,77942.65,0.0,-1.0,0.0,0.0]
[1778936611469,50.8,77942.8,0.0,-1.0,0.0,0.0]
[1778936616504,50.8,77942.78,0.0,-1.0,0.0,0.0]
[1778936622546,50.8,77942.61,0.0,-1.0,0.0,0.0]
[1778936627855,50.8,77942.35,0.0,-1.0,0.0,0.0]
[1778936628061,50.8,77942.35,0.0,-1.0,0.0,0.0]
[1778936633623,50.8,77942.88,0.0,-1.0,0.0,0.0]
[1778936635079,50.8,77942.88,0.0,-1.0,0.0,0.0]
[1778936635311,50.8,77942.88,0.0,-1.0,0.0,0.0]
[1778936635336,50.8,77941.02,0.0,-1.0,0.0,0.0]
[1778936636103,50.8,77941.02,0.0,-1.0,0.0,0.0]
[1778936636311,50.8,77941.02,0.0,-1.0,0.0,0.0]
[1778936636401,50.8,77941.29,0.0,-1.0,0.0,0.0]
[1778936640468,50.8,77941.16,0.0,-1.0,0.0,0.0]
[1778936640560,50.8,77941.01,0.0,-1.0,0.0,0.0]
[1778936642686,50.8,77938.28,0.0,-1.0,0.0,0.0]
[1778936643693,50.8,77936.01,0.0,-1.0,0.0,0.0]
[1778936646229,50.8,77936.96,0.0,-1.0,0.0,0.0]
[1778936646310,50.8,77936.96,0.0,-1.0,0.0,0.0]
[1778936646330,50.8,77940.5,0.0,-1.0,0.0,0.0]
[1778936647046,50.8,77940.5,0.0,-1.0,0.0,0.0]
[1778936647059,50.8,77940.5,0.0,-1.0,0.0,0.0]
[1778936647143,50.8,77943.02,0.0,-1.0,0.0,0.0]
[1778936653763,50.8,77944.01,0.0,-1.0,0.0,0.0]
[1778936658341,50.8,77944.11,0.0,-1.0,0.0,0.0]
[1778936658560,50.8,77945.37,0.0,-1.0,0.0,0.0]
[1778936661819,50.8,77942.67,0.0,-1.0,0.0,0.0]
[1778936666854,50.8,77943.07,0.0,-1.0,0.0,0.0]
[1778936671891,50.8,77943.09,0.0,-1.0,0.0,0.0]
[1778936676925,50.8,77943.45,0.0,-1.0,0.0,0.0]
[1778936683974,50.8,77943.46,0.0,-1.0,0.0,0.0]
[1778936685299,50.8,77943.46,0.0,-1.0,0.0,0.0]
[1778936685309,50.8,77943.46,0.0,-1.0,0.0,0.0]
[1778936686544,50.8,77943.71,0.0,-1.0,0.0,0.0]
[1778936686559,50.8,77943.71,0.0,-1.0,0.0,0.0]
[1778936686995,50.8,77943.67,0.0,-1.0,0.0,0.0]
[1778936700090,50.8,77943.74,0.0,-1.0,0.0,0.0]
[1778936702869,50.8,77944.48,0.0,-1.0,0.0,0.0]
[1778936703060,50.8,77944.48,0.0,-1.0,0.0,0.0]
[1778936711171,50.8,77944.24,0.0,-1.0,0.0,0.0]
[1778936714192,50.8,77942.57,0.0,-1.0,0.0,0.0]
[1778936714849,50.8,77942.57,0.0,-1.0,0.0,0.0]
[1778936715057,50.8,77942.57,0.0,-1.0,0.0,0.0]
[1778936715199,50.8,77938.7,0.0,-1.0,0.0,0.0]
[1778936716258,50.8,77938.7,0.0,-1.0,0.0,0.0]
[1778936716307,50.8,77938.7,0.0,-1.0,0.0,0.0]
[1778936716354,50.8,77938.63,0.0,-1.0,0.0,0.0]
[1778936720234,50.8,77940.47,0.0,-1.0,0.0,0.0]
[1778936721113,50.8,77940.47,0.0,-1.0,0.0,0.0]
[1778936721308,50.8,77940.47,0.0,-1.0,0.0,0.0]
[1778936721337,50.8,77943.9,0.0,-1.0,0.0,0.0]
[1778936727283,50.8,77944.19,0.0,-1.0,0.0,0.0]
[1778936731311,50.8,77944.18,0.0,-1.0,0.0,0.0]
[1778936735953,50.8,77944.2,0.0,-1.0,0.0,0.0]
[1778936736058,50.8,77944.2,0.0,-1.0,0.0,0.0]
[1778936737862,50.8,77944.25,0.0,-1.0,0.0,0.0]
[1778936738061,50.8,77944.25,0.0,-1.0,0.0,0.0]
[1778936738361,50.8,77944.34,0.0,-1.0,0.0,0.0]
[1778936745410,50.8,77944.22,0.0,-1.0,0.0,0.0]
[1778936750446,50.8,77944.16,0.0,-1.0,0.0,0.0]
[1778936755480,50.8,77944.07,0.0,-1.0,0.0,0.0]
[1778936758722,50.8,77944.4,0.0,-1.0,0.0,0.0]
[1778936758808,50.8,77944.4,0.0,-1.0,0.0,0.0]
[1778936764544,50.8,77944.29,0.0,-1.0,0.0,0.0]
[1778936769579,50.8,77943.0,0.0,-1.0,0.0,0.0]
[1778936769937,50.8,77943.0,0.0,-1.0,0.0,0.0]
[1778936770059,50.8,77943.0,0.0,-1.0,0.0,0.0]
[1778936770586,50.8,77940.85,0.0,-1.0,0.0,0.0]
[1778936771435,50.8,77940.85,0.0,-1.0,0.0,0.0]
[1778936771560,50.8,77940.85,0.0,-1.0,0.0,0.0]
[1778936771593,50.8,77938.73,0.0,-1.0,0.0,0.0]
[1778936773607,50.8,77935.71,0.0,-1.0,0.0,0.0]
[1778936776162,50.8,77935.35,0.0,-1.0,0.0,0.0]
[1778936776308,50.8,77935.35,0.0,-1.0,0.0,0.0]
[1778936781663,50.8,77934.88,0.0,-1.0,0.0,0.0]
[1778936785691,50.8,77936.43,0.0,-1.0,0.0,0.0]
[1778936790346,50.8,77937.29,0.0,-1.0,0.0,0.0]
[1778936790560,50.8,77937.29,0.0,-1.0,0.0,0.0]
[1778936790707,50.8,77937.37,0.0,-1.0,0.0,0.0]
[1778936790807,50.8,77937.37,0.0,-1.0,0.0,0.0]
[1778936790861,50.8,77937.65,0.0,-1.0,0.0,0.0]
[1778936791735,50.8,77937.35,0.0,-1.0,0.0,0.0]
[1778936795827,50.8,77937.38,0.0,-1.0,0.0,0.0]
[1778936796065,50.8,77937.38,0.0,-1.0,0.0,0.0]
[1778936797777,50.8,77938.9,0.0,-1.0,0.0,0.0]
[1778936802812,50.8,77938.72,0.0,-1.0,0.0,0.0]
[1778936807847,50.8,77938.5,0.0,-1.0,0.0,0.0]
[1778936812882,50.8,77938.39,0.0,-1.0,0.0,0.0]
[1778936814528,50.8,77938.39,0.0,-1.0,0.0,0.0]
[1778936814559,50.8,77938.39,0.0,-1.0,0.0,0.0]
[1778936815536,50.8,77938.18,0.0,-1.0,0.0,0.0]
[1778936815563,50.8,77938.18,0.0,-1.0,0.0,0.0]
[1778936815631,50.8,77938.36,0.0,-1.0,0.0,0.0]
[1778936820938,50.8,77938.44,0.0,-1.0,0.0,0.0]
[1778936827987,50.8,77938.43,0.0,-1.0,0.0,0.0]
[1778936838065,50.8,77938.66,0.0,-1.0,0.0,0.0]
[1778936843100,50.8,77938.51,0.0,-1.0,0.0,0.0]
[1778936848135,50.8,77938.13,0.0,-1.0,0.0,0.0]
[1778936851156,50.8,77938.14,0.0,-1.0,0.0,0.0]
[1778936856192,50.8,77938.36,0.0,-1.0,0.0,0.0]
[1778936861227,50.8,77938.93,0.0,-1.0,0.0,0.0]
[1778936866262,50.8,77938.64,0.0,-1.0,0.0,0.0]
[1778936873311,50.8,77938.27,0.0,-1.0,0.0,0.0]
[1778936875627,50.8,77938.09,0.0,-1.0,0.0,0.0]
[1778936875808,50.8,77938.3,0.0,-1.0,0.0,0.0]
[1778936881367,50.8,77938.89,0.0,-1.0,0.0,0.0]
[1778936883782,50.8,77939.12,0.0,-1.0,0.0,0.0]
[1778936883808,50.8,77939.12,0.0,-1.0,0.0,0.0]
[1778936885395,50.8,77942.78,0.0,-1.0,0.0,0.0]
[1778936886293,50.8,77942.78,0.0,-1.0,0.0,0.0]
[1778936886402,50.8,77944.25,0.0,-1.0,0.0,0.0]
[1778936888795,50.8,77943.43,0.0,-1.0,0.0,0.0]
[1778936891731,50.8,77943.46,0.0,-1.0,0.0,0.0]
[1778936891437,50.8,77945.98,0.0,-1.0,0.0,0.0]
[1778936894809,50.8,77945.95,0.0,-1.0,0.0,0.0]
[1778936899496,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778936900503,50.8,77956.35,0.0,-1.0,0.0,0.0]
[1778936902720,50.8,77957.19,0.0,-1.0,0.0,0.0]
[1778936902763,50.8,77957.25,0.0,-1.0,0.0,0.0]
[1778936902808,50.8,77957.25,0.0,-1.0,0.0,0.0]
[1778936906545,50.8,77965.72,0.0,-1.0,0.0,0.0]
[1778936907767,50.8,77973.93,0.0,-1.0,0.0,0.0]
[1778936908559,50.8,77970.6,0.0,-1.0,0.0,0.0]
[1778936908808,50.8,77970.6,0.0,-1.0,0.0,0.0]
[1778936909708,50.8,77968.89,0.0,-1.0,0.0,0.0]
[1778936911580,50.8,77968.86,0.0,-1.0,0.0,0.0]
[1778936912809,50.8,77970.06,0.0,-1.0,0.0,0.0]
[1778936913301,50.8,77970.06,0.0,-1.0,0.0,0.0]
[1778936913308,50.8,77970.06,0.0,-1.0,0.0,0.0]
[1778936913594,50.8,77970.01,0.0,-1.0,0.0,0.0]
[1778936917622,50.8,77971.58,0.0,-1.0,0.0,0.0]
[1778936918629,50.8,77974.15,0.0,-1.0,0.0,0.0]
[1778936919926,50.8,77974.38,0.0,-1.0,0.0,0.0]
[1778936920057,50.8,77974.38,0.0,-1.0,0.0,0.0]
[1778936921650,50.8,77977.17,0.0,-1.0,0.0,0.0]
[1778936923665,50.8,77974.22,0.0,-1.0,0.0,0.0]
[1778936924673,50.8,77970.16,0.0,-1.0,0.0,0.0]
[1778936925116,50.8,77970.16,0.0,-1.0,0.0,0.0]
[1778936925286,50.8,77970.16,0.0,-1.0,0.0,0.0]
[1778936925308,50.8,77970.16,0.0,-1.0,0.0,0.0]
[1778936925680,50.8,77968.33,0.0,-1.0,0.0,0.0]
[1778936926688,50.8,77966.69,0.0,-1.0,0.0,0.0]
[1778936930715,50.8,77964.79,0.0,-1.0,0.0,0.0]
[1778936935750,50.8,77964.97,0.0,-1.0,0.0,0.0]
[1778936940785,50.8,77964.93,0.0,-1.0,0.0,0.0]
[1778936945298,50.8,77964.34,0.0,-1.0,0.0,0.0]
[1778936945309,50.8,77964.34,0.0,-1.0,0.0,0.0]
[1778936945609,50.8,77964.34,0.0,-1.0,0.0,0.0]
[1778936945807,50.8,77964.34,0.0,-1.0,0.0,0.0]
[1778936945820,50.8,77964.4,0.0,-1.0,0.0,0.0]
[1778936946827,50.8,77959.88,0.0,-1.0,0.0,0.0]
[1778936947834,50.8,77955.83,0.0,-1.0,0.0,0.0]
[1778936949146,50.8,77954.98,0.0,-1.0,0.0,0.0]
[1778936949307,50.8,77954.98,0.0,-1.0,0.0,0.0]
[1778936949321,50.8,77954.98,0.0,-1.0,0.0,0.0]
[1778936949559,50.8,77954.98,0.0,-1.0,0.0,0.0]
[1778936949624,50.8,77954.98,0.0,-1.0,0.0,0.0]
[1778936954883,50.8,77953.66,0.0,-1.0,0.0,0.0]
[1778936957349,50.8,77953.07,0.0,-1.0,0.0,0.0]
[1778936957559,50.8,77953.07,0.0,-1.0,0.0,0.0]
[1778936957643,50.8,77953.07,0.0,-1.0,0.0,0.0]
[1778936957808,50.8,77953.07,0.0,-1.0,0.0,0.0]
[1778936957744,50.8,77953.07,0.0,-1.0,0.0,0.0]
[1778936962939,50.8,77953.13,0.0,-1.0,0.0,0.0]
[1778936965409,50.8,77953.03,0.0,-1.0,0.0,0.0]
[1778936965560,50.8,77953.03,0.0,-1.0,0.0,0.0]
[1778936965623,50.8,77953.03,0.0,-1.0,0.0,0.0]
[1778936965808,50.8,77953.03,0.0,-1.0,0.0,0.0]
[1778936965821,50.8,77952.79,0.0,-1.0,0.0,0.0]
[1778936970995,50.8,77952.81,0.0,-1.0,0.0,0.0]
[1778936972004,50.8,77952.69,0.0,-1.0,0.0,0.0]
[1778936976030,50.8,77950.28,0.0,-1.0,0.0,0.0]
[1778936980209,50.8,77950.7,0.0,-1.0,0.0,0.0]
[1778936980307,50.8,77950.7,0.0,-1.0,0.0,0.0]
[1778936980452,50.8,77950.7,0.0,-1.0,0.0,0.0]
[1778936980560,50.8,77950.7,0.0,-1.0,0.0,0.0]
[1778936980661,50.8,77950.55,0.0,-1.0,0.0,0.0]
[1778936986100,50.8,77950.39,0.0,-1.0,0.0,0.0]
[1778936987779,50.8,77950.39,0.0,-1.0,0.0,0.0]
[1778936987809,50.8,77950.39,0.0,-1.0,0.0,0.0]
[1778936987880,50.8,77950.4,0.0,-1.0,0.0,0.0]
[1778936988108,50.8,77950.4,0.0,-1.0,0.0,0.0]
[1778936988310,50.8,77950.4,0.0,-1.0,0.0,0.0]
[1778936993149,50.8,77953.35,0.0,-1.0,0.0,0.0]
[1778936994077,50.8,77953.35,0.0,-1.0,0.0,0.0]
[1778936994273,50.8,77953.35,0.0,-1.0,0.0,0.0]
[1778936994309,50.8,77953.35,0.0,-1.0,0.0,0.0]
[1778936994322,50.8,77952.61,0.0,-1.0,0.0,0.0]
[1778937000198,50.8,77951.23,0.0,-1.0,0.0,0.0]
[1778937005233,50.8,77951.27,0.0,-1.0,0.0,0.0]
[1778937007393,50.8,77951.27,0.0,-1.0,0.0,0.0]
[1778937007558,50.8,77951.27,0.0,-1.0,0.0,0.0]
[1778937007643,50.8,77951.27,0.0,-1.0,0.0,0.0]
[1778937007809,50.8,77951.27,0.0,-1.0,0.0,0.0]
[1778937007846,50.8,77951.27,0.0,-1.0,0.0,0.0]
[1778937013290,50.8,77951.38,0.0,-1.0,0.0,0.0]
[1778937019341,50.8,77955.8,0.0,-1.0,0.0,0.0]
[1778937020303,50.8,77955.8,0.0,-1.0,0.0,0.0]
[1778937020308,50.8,77955.8,0.0,-1.0,0.0,0.0]
[1778937020495,50.8,77955.8,0.0,-1.0,0.0,0.0]
[1778937020561,50.8,77955.8,0.0,-1.0,0.0,0.0]
[1778937020649,50.8,77960.16,0.0,-1.0,0.0,0.0]
[1778937025383,50.8,77964.3,0.0,-1.0,0.0,0.0]
[1778937026282,50.8,77964.3,0.0,-1.0,0.0,0.0]
[1778937026310,50.8,77964.3,0.0,-1.0,0.0,0.0]
[1778937026481,50.8,77964.3,0.0,-1.0,0.0,0.0]
[1778937026558,50.8,77964.3,0.0,-1.0,0.0,0.0]
[1778937026582,50.8,77965.65,0.0,-1.0,0.0,0.0]
[1778937029826,50.8,77966.44,0.0,-1.0,0.0,0.0]
[1778937029902,50.8,77972.27,0.0,-1.0,0.0,0.0]
[1778937030058,50.8,77972.27,0.0,-1.0,0.0,0.0]
[1778937030513,50.8,77972.27,0.0,-1.0,0.0,0.0]
[1778937030561,50.8,77972.27,0.0,-1.0,0.0,0.0]
[1778937030644,50.8,77974.25,0.0,-1.0,0.0,0.0]
[1778937031425,50.8,77974.43,0.0,-1.0,0.0,0.0]
[1778937037468,50.8,77974.45,0.0,-1.0,0.0,0.0]
[1778937042903,50.8,77975.29,0.0,-1.0,0.0,0.0]
[1778937042946,50.8,77975.69,0.0,-1.0,0.0,0.0]
[1778937043057,50.8,77975.69,0.0,-1.0,0.0,0.0]
[1778937043099,50.8,77975.69,0.0,-1.0,0.0,0.0]
[1778937043310,50.8,77975.69,0.0,-1.0,0.0,0.0]
[1778937048544,50.8,77976.79,0.0,-1.0,0.0,0.0]
[1778937051938,50.8,77977.39,0.0,-1.0,0.0,0.0]
[1778937052058,50.8,77977.39,0.0,-1.0,0.0,0.0]
[1778937052250,50.8,77977.39,0.0,-1.0,0.0,0.0]
[1778937052308,50.8,77977.39,0.0,-1.0,0.0,0.0]
[1778937052409,50.8,77977.39,0.0,-1.0,0.0,0.0]
[1778937054586,50.8,77980.19,0.0,-1.0,0.0,0.0]
[1778937061635,50.8,77975.68,0.0,-1.0,0.0,0.0]
[1778937062576,50.8,77975.68,0.0,-1.0,0.0,0.0]
[1778937062811,50.8,77975.68,0.0,-1.0,0.0,0.0]
[1778937062896,50.8,77975.68,0.0,-1.0,0.0,0.0]
[1778937062912,50.8,77969.93,0.0,-1.0,0.0,0.0]
[1778937063058,50.8,77969.93,0.0,-1.0,0.0,0.0]
[1778937065663,50.8,77966.98,0.0,-1.0,0.0,0.0]
[1778937066670,50.8,77965.58,0.0,-1.0,0.0,0.0]
[1778937067396,50.8,77965.58,0.0,-1.0,0.0,0.0]
[1778937067561,50.8,77965.58,0.0,-1.0,0.0,0.0]
[1778937067720,50.8,77965.58,0.0,-1.0,0.0,0.0]
[1778937067808,50.8,77965.58,0.0,-1.0,0.0,0.0]
[1778937067819,50.8,77964.12,0.0,-1.0,0.0,0.0]
[1778937069691,50.8,77962.44,0.0,-1.0,0.0,0.0]
[1778937073374,50.8,77962.65,0.0,-1.0,0.0,0.0]
[1778937073560,50.8,77962.65,0.0,-1.0,0.0,0.0]
[1778937078910,50.8,77962.83,0.0,-1.0,0.0,0.0]
[1778937078945,50.8,77962.86,0.0,-1.0,0.0,0.0]
[1778937079057,50.8,77962.86,0.0,-1.0,0.0,0.0]
[1778937079345,50.8,77962.86,0.0,-1.0,0.0,0.0]
[1778937079559,50.8,77962.86,0.0,-1.0,0.0,0.0]
[1778937080769,50.8,77962.82,0.0,-1.0,0.0,0.0]
[1778937085805,50.8,77962.13,0.0,-1.0,0.0,0.0]
[1778937090840,50.8,77961.92,0.0,-1.0,0.0,0.0]
[1778937093861,50.8,77961.48,0.0,-1.0,0.0,0.0]
[1778937098897,50.8,77959.16,0.0,-1.0,0.0,0.0]
[1778937100460,50.8,77958.01,0.0,-1.0,0.0,0.0]
[1778937100559,50.8,77958.01,0.0,-1.0,0.0,0.0]
[1778937100943,50.8,77958.01,0.0,-1.0,0.0,0.0]
[1778937101059,50.8,77958.01,0.0,-1.0,0.0,0.0]
[1778937100994,50.8,77957.84,0.0,-1.0,0.0,0.0]
[1778937105946,50.8,77955.71,0.0,-1.0,0.0,0.0]
[1778937107001,50.8,77955.71,0.0,-1.0,0.0,0.0]
[1778937107057,50.8,77955.71,0.0,-1.0,0.0,0.0]
[1778937107035,50.8,77955.78,0.0,-1.0,0.0,0.0]
[1778937107293,50.8,77955.78,0.0,-1.0,0.0,0.0]
[1778937107309,50.8,77955.78,0.0,-1.0,0.0,0.0]
[1778937112995,50.8,77955.69,0.0,-1.0,0.0,0.0]
[1778937115011,50.8,77949.41,0.0,-1.0,0.0,0.0]
[1778937116016,50.8,77942.42,0.0,-1.0,0.0,0.0]
[1778937117023,50.8,77941.55,0.0,-1.0,0.0,0.0]
[1778937117145,50.8,77941.55,0.0,-1.0,0.0,0.0]
[1778937117308,50.8,77941.55,0.0,-1.0,0.0,0.0]
[1778937117553,50.8,77941.55,0.0,-1.0,0.0,0.0]
[1778937117561,50.8,77941.55,0.0,-1.0,0.0,0.0]
[1778937118030,50.8,77941.42,0.0,-1.0,0.0,0.0]
[1778937121051,50.8,77942.67,0.0,-1.0,0.0,0.0]
[1778937122058,50.8,77944.01,0.0,-1.0,0.0,0.0]
[1778937124605,50.8,77943.2,0.0,-1.0,0.0,0.0]
[1778937124808,50.8,77943.2,0.0,-1.0,0.0,0.0]
[1778937125027,50.8,77943.2,0.0,-1.0,0.0,0.0]
[1778937125059,50.8,77943.2,0.0,-1.0,0.0,0.0]
[1778937125079,50.8,77943.23,0.0,-1.0,0.0,0.0]
[1778937127093,50.8,77940.87,0.0,-1.0,0.0,0.0]
[1778937128100,50.8,77939.51,0.0,-1.0,0.0,0.0]
[1778937130008,50.8,77938.57,0.0,-1.0,0.0,0.0]
[1778937130058,50.8,77938.57,0.0,-1.0,0.0,0.0]
[1778937130027,50.8,77938.57,0.0,-1.0,0.0,0.0]
[1778937130476,50.8,77938.57,0.0,-1.0,0.0,0.0]
[1778937130559,50.8,77938.57,0.0,-1.0,0.0,0.0]
[1778937136612,50.8,77937.7,0.0,-1.0,0.0,0.0]
[1778937136810,50.8,77937.7,0.0,-1.0,0.0,0.0]
[1778937137442,50.8,77937.37,0.0,-1.0,0.0,0.0]
[1778937137564,50.8,77937.37,0.0,-1.0,0.0,0.0]
[1778937137646,50.8,77936.46,0.0,-1.0,0.0,0.0]
[1778937141823,50.8,77936.5,0.0,-1.0,0.0,0.0]
[1778937142059,50.8,77936.5,0.0,-1.0,0.0,0.0]
[1778937148240,50.8,77936.49,0.0,-1.0,0.0,0.0]
[1778937156296,50.8,77936.44,0.0,-1.0,0.0,0.0]
[1778937158481,50.8,77935.29,0.0,-1.0,0.0,0.0]
[1778937158558,50.8,77935.29,0.0,-1.0,0.0,0.0]
[1778937158653,50.8,77933.92,0.0,-1.0,0.0,0.0]
[1778937159729,50.8,77933.92,0.0,-1.0,0.0,0.0]
[1778937159810,50.8,77933.92,0.0,-1.0,0.0,0.0]
[1778937159822,50.8,77926.0,0.0,-1.0,0.0,0.0]
[1778937160324,50.8,77918.95,0.0,-1.0,0.0,0.0]
[1778937161331,50.8,77917.7,0.0,-1.0,0.0,0.0]
[1778937166366,50.8,77916.31,0.0,-1.0,0.0,0.0]
[1778937167373,50.8,77914.74,0.0,-1.0,0.0,0.0]
[1778937169766,50.8,77914.79,0.0,-1.0,0.0,0.0]
[1778937169807,50.8,77914.79,0.0,-1.0,0.0,0.0]
[1778937169815,50.8,77914.28,0.0,-1.0,0.0,0.0]
[1778937170459,50.8,77914.28,0.0,-1.0,0.0,0.0]
[1778937170559,50.8,77914.28,0.0,-1.0,0.0,0.0]
[1778937176437,50.8,77913.33,0.0,-1.0,0.0,0.0]
[1778937178451,50.8,77912.2,0.0,-1.0,0.0,0.0]
[1778937183249,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778937183308,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778937183679,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778937183808,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778937183903,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778937187194,50.8,77911.34,0.0,-1.0,0.0,0.0]
[1778937187309,50.8,77911.34,0.0,-1.0,0.0,0.0]
[1778937187514,50.8,77907.68,0.0,-1.0,0.0,0.0]
[1778937188710,50.8,77907.68,0.0,-1.0,0.0,0.0]
[1778937188817,50.8,77907.68,0.0,-1.0,0.0,0.0]
[1778937188895,50.8,77903.14,0.0,-1.0,0.0,0.0]
[1778937189528,50.8,77897.5,0.0,-1.0,0.0,0.0]
[1778937190535,50.8,77892.44,0.0,-1.0,0.0,0.0]
[1778937191542,50.8,77890.0,0.0,-1.0,0.0,0.0]
[1778937193073,50.8,77890.0,0.0,-1.0,0.0,0.0]
[1778937193310,50.8,77889.02,0.0,-1.0,0.0,0.0]
[1778937195570,50.8,77887.9,0.0,-1.0,0.0,0.0]
[1778937196577,50.8,77886.38,0.0,-1.0,0.0,0.0]
[1778937197585,50.8,77885.08,0.0,-1.0,0.0,0.0]
[1778937198526,50.8,77885.08,0.0,-1.0,0.0,0.0]
[1778937198559,50.8,77885.08,0.0,-1.0,0.0,0.0]
[1778937198923,50.8,77885.08,0.0,-1.0,0.0,0.0]
[1778937199062,50.8,77885.08,0.0,-1.0,0.0,0.0]
[1778937199163,50.8,77884.87,0.0,-1.0,0.0,0.0]
[1778937203730,50.8,77884.31,0.0,-1.0,0.0,0.0]
[1778937203742,50.8,77879.55,0.0,-1.0,0.0,0.0]
[1778937204633,50.8,77874.01,0.0,-1.0,0.0,0.0]
[1778937205640,50.8,77870.73,0.0,-1.0,0.0,0.0]
[1778937207551,50.8,77870.41,0.0,-1.0,0.0,0.0]
[1778937207655,50.8,77870.27,0.0,-1.0,0.0,0.0]
[1778937209670,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778937210677,50.8,77873.6,0.0,-1.0,0.0,0.0]
[1778937211684,50.8,77873.29,0.0,-1.0,0.0,0.0]
[1778937214706,50.8,77868.6,0.0,-1.0,0.0,0.0]
[1778937215712,50.8,77866.43,0.0,-1.0,0.0,0.0]
[1778937216665,50.8,77866.43,0.0,-1.0,0.0,0.0]
[1778937216809,50.8,77866.43,0.0,-1.0,0.0,0.0]
[1778937216880,50.8,77865.29,0.0,-1.0,0.0,0.0]
[1778937218069,50.8,77865.29,0.0,-1.0,0.0,0.0]
[1778937218309,50.8,77865.9,0.0,-1.0,0.0,0.0]
[1778937218733,50.8,77869.72,0.0,-1.0,0.0,0.0]
[1778937223768,50.8,77870.17,0.0,-1.0,0.0,0.0]
[1778937224775,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778937225318,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778937225559,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778937225782,50.8,77876.76,0.0,-1.0,0.0,0.0]
[1778937226333,50.8,77876.76,0.0,-1.0,0.0,0.0]
[1778937226560,50.8,77876.76,0.0,-1.0,0.0,0.0]
[1778937226789,50.8,77877.75,0.0,-1.0,0.0,0.0]
[1778937231824,50.8,77878.11,0.0,-1.0,0.0,0.0]
[1778937236859,50.8,77878.1,0.0,-1.0,0.0,0.0]
[1778937241895,50.8,77876.34,0.0,-1.0,0.0,0.0]
[1778937242902,50.8,77874.16,0.0,-1.0,0.0,0.0]
[1778937243289,50.8,77874.16,0.0,-1.0,0.0,0.0]
[1778937243308,50.8,77874.16,0.0,-1.0,0.0,0.0]
[1778937243909,50.8,77874.97,0.0,-1.0,0.0,0.0]
[1778937244231,50.8,77874.97,0.0,-1.0,0.0,0.0]
[1778937244307,50.8,77874.97,0.0,-1.0,0.0,0.0]
[1778937246930,50.8,77877.85,0.0,-1.0,0.0,0.0]
[1778937251965,50.8,77877.81,0.0,-1.0,0.0,0.0]
[1778937252542,50.8,77877.81,0.0,-1.0,0.0,0.0]
[1778937252557,50.8,77877.81,0.0,-1.0,0.0,0.0]
[1778937252972,50.8,77877.92,0.0,-1.0,0.0,0.0]
[1778937253581,50.8,77877.92,0.0,-1.0,0.0,0.0]
[1778937253809,50.8,77877.92,0.0,-1.0,0.0,0.0]
[1778937257177,50.8,77878.56,0.0,-1.0,0.0,0.0]
[1778937257190,50.8,77877.03,0.0,-1.0,0.0,0.0]
[1778937257309,50.8,77877.03,0.0,-1.0,0.0,0.0]
[1778937257951,50.8,77877.03,0.0,-1.0,0.0,0.0]
[1778937258058,50.8,77877.03,0.0,-1.0,0.0,0.0]
[1778937258159,50.8,77875.52,0.0,-1.0,0.0,0.0]
[1778937259014,50.8,77876.65,0.0,-1.0,0.0,0.0]
[1778937260024,50.8,77877.67,0.0,-1.0,0.0,0.0]
[1778937269089,50.8,77877.73,0.0,-1.0,0.0,0.0]
[1778937274124,50.8,77877.52,0.0,-1.0,0.0,0.0]
[1778937279159,50.8,77878.17,0.0,-1.0,0.0,0.0]
[1778937279537,50.8,77878.17,0.0,-1.0,0.0,0.0]
[1778937279559,50.8,77878.17,0.0,-1.0,0.0,0.0]
[1778937287996,50.8,77878.31,0.0,-1.0,0.0,0.0]
[1778937288058,50.8,77878.31,0.0,-1.0,0.0,0.0]
[1778937288222,50.8,77877.26,0.0,-1.0,0.0,0.0]
[1778937289164,50.8,77877.26,0.0,-1.0,0.0,0.0]
[1778937289309,50.8,77876.5,0.0,-1.0,0.0,0.0]
[1778937295271,50.8,77876.25,0.0,-1.0,0.0,0.0]
[1778937297940,50.8,77876.24,0.0,-1.0,0.0,0.0]
[1778937298057,50.8,77876.24,0.0,-1.0,0.0,0.0]
[1778937298137,50.8,77876.52,0.0,-1.0,0.0,0.0]
[1778937298772,50.8,77876.52,0.0,-1.0,0.0,0.0]
[1778937298809,50.8,77876.52,0.0,-1.0,0.0,0.0]
[1778937304770,50.8,77876.65,0.0,-1.0,0.0,0.0]
[1778937304808,50.8,77876.65,0.0,-1.0,0.0,0.0]
[1778937304874,50.8,77876.53,0.0,-1.0,0.0,0.0]
[1778937305601,50.8,77876.53,0.0,-1.0,0.0,0.0]
[1778937305808,50.8,77876.53,0.0,-1.0,0.0,0.0]
[1778937310376,50.8,77878.62,0.0,-1.0,0.0,0.0]
[1778937311383,50.8,77880.96,0.0,-1.0,0.0,0.0]
[1778937312390,50.8,77879.18,0.0,-1.0,0.0,0.0]
[1778937315108,50.8,77879.01,0.0,-1.0,0.0,0.0]
[1778937315124,50.8,77880.32,0.0,-1.0,0.0,0.0]
[1778937315310,50.8,77880.32,0.0,-1.0,0.0,0.0]
[1778937315559,50.8,77880.32,0.0,-1.0,0.0,0.0]
[1778937315660,50.8,77880.79,0.0,-1.0,0.0,0.0]
[1778937321453,50.8,77879.45,0.0,-1.0,0.0,0.0]
[1778937326267,50.8,77879.9,0.0,-1.0,0.0,0.0]
[1778937326309,50.8,77880.01,0.0,-1.0,0.0,0.0]
[1778937331526,50.8,77879.29,0.0,-1.0,0.0,0.0]
[1778937336561,50.8,77880.13,0.0,-1.0,0.0,0.0]
[1778937337410,50.8,77880.13,0.0,-1.0,0.0,0.0]
[1778937337560,50.8,77880.13,0.0,-1.0,0.0,0.0]
[1778937340131,50.8,77880.14,0.0,-1.0,0.0,0.0]
[1778937340308,50.8,77880.14,0.0,-1.0,0.0,0.0]
[1778937340232,50.8,77880.14,0.0,-1.0,0.0,0.0]
[1778937345700,50.8,77880.11,0.0,-1.0,0.0,0.0]
[1778937345808,50.8,77880.11,0.0,-1.0,0.0,0.0]
[1778937351667,50.8,77880.33,0.0,-1.0,0.0,0.0]
[1778937356702,50.8,77879.71,0.0,-1.0,0.0,0.0]
[1778937358418,50.8,77879.36,0.0,-1.0,0.0,0.0]
[1778937358565,50.8,77879.36,0.0,-1.0,0.0,0.0]
[1778937361323,50.8,77878.73,0.0,-1.0,0.0,0.0]
[1778937361563,50.8,77878.79,0.0,-1.0,0.0,0.0]
[1778937361737,50.8,77878.94,0.0,-1.0,0.0,0.0]
[1778937366772,50.8,77878.58,0.0,-1.0,0.0,0.0]
[1778937368259,50.8,77878.58,0.0,-1.0,0.0,0.0]
[1778937368310,50.8,77878.58,0.0,-1.0,0.0,0.0]
[1778937376842,50.8,77880.16,0.0,-1.0,0.0,0.0]
[1778937377994,50.8,77880.16,0.0,-1.0,0.0,0.0]
[1778937378058,50.8,77880.16,0.0,-1.0,0.0,0.0]
[1778937380960,50.8,77880.87,0.0,-1.0,0.0,0.0]
[1778937381058,50.8,77880.87,0.0,-1.0,0.0,0.0]
[1778937381159,50.8,77880.83,0.0,-1.0,0.0,0.0]
[1778937387919,50.8,77881.14,0.0,-1.0,0.0,0.0]
[1778937392955,50.8,77881.17,0.0,-1.0,0.0,0.0]
[1778937401011,50.8,77881.17,0.0,-1.0,0.0,0.0]
[1778937406046,50.8,77881.3,0.0,-1.0,0.0,0.0]
[1778937412088,50.8,77881.26,0.0,-1.0,0.0,0.0]
[1778937422158,50.8,77881.26,0.0,-1.0,0.0,0.0]
[1778937434245,50.8,77881.3,0.0,-1.0,0.0,0.0]
[1778937435860,50.8,77881.3,0.0,-1.0,0.0,0.0]
[1778937436059,50.8,77881.3,0.0,-1.0,0.0,0.0]
[1778937441294,50.8,77880.9,0.0,-1.0,0.0,0.0]
[1778937446329,50.8,77881.01,0.0,-1.0,0.0,0.0]
[1778937451106,50.8,77881.15,0.0,-1.0,0.0,0.0]
[1778937458134,50.8,77881.15,0.0,-1.0,0.0,0.0]
[1778937458309,50.8,77881.15,0.0,-1.0,0.0,0.0]
[1778937459904,50.8,77881.15,0.0,-1.0,0.0,0.0]
[1778937460057,50.8,77881.15,0.0,-1.0,0.0,0.0]
[1778937460428,50.8,77880.9,0.0,-1.0,0.0,0.0]
[1778937465620,50.8,77880.93,0.0,-1.0,0.0,0.0]
[1778937465809,50.8,77880.93,0.0,-1.0,0.0,0.0]
[1778937465819,50.8,77879.22,0.0,-1.0,0.0,0.0]
[1778937466470,50.8,77874.8,0.0,-1.0,0.0,0.0]
[1778937467477,50.8,77872.75,0.0,-1.0,0.0,0.0]
[1778937472512,50.8,77872.0,0.0,-1.0,0.0,0.0]
[1778937475079,50.8,77872.0,0.0,-1.0,0.0,0.0]
[1778937475310,50.8,77872.0,0.0,-1.0,0.0,0.0]
[1778937476540,50.8,77868.72,0.0,-1.0,0.0,0.0]
[1778937478914,50.8,77868.74,0.0,-1.0,0.0,0.0]
[1778937479058,50.8,77868.74,0.0,-1.0,0.0,0.0]
[1778937479159,50.8,77867.98,0.0,-1.0,0.0,0.0]
[1778937483311,50.8,77868.01,0.0,-1.0,0.0,0.0]
[1778937483409,50.8,77865.99,0.0,-1.0,0.0,0.0]
[1778937483559,50.8,77865.99,0.0,-1.0,0.0,0.0]
[1778937483589,50.8,77863.9,0.0,-1.0,0.0,0.0]
[1778937487130,50.8,77862.78,0.0,-1.0,0.0,0.0]
[1778937487308,50.8,77862.78,0.0,-1.0,0.0,0.0]
[1778937487409,50.8,77860.85,0.0,-1.0,0.0,0.0]
[1778937487617,50.8,77859.14,0.0,-1.0,0.0,0.0]
[1778937489538,50.8,77857.73,0.0,-1.0,0.0,0.0]
[1778937489561,50.8,77857.73,0.0,-1.0,0.0,0.0]
[1778937489910,50.8,77857.58,0.0,-1.0,0.0,0.0]
[1778937491646,50.8,77850.02,0.0,-1.0,0.0,0.0]
[1778937492653,50.8,77848.02,0.0,-1.0,0.0,0.0]
[1778937493660,50.8,77845.39,0.0,-1.0,0.0,0.0]
[1778937495675,50.8,77849.43,0.0,-1.0,0.0,0.0]
[1778937496682,50.8,77851.53,0.0,-1.0,0.0,0.0]
[1778937499609,50.8,77852.02,0.0,-1.0,0.0,0.0]
[1778937499808,50.8,77852.02,0.0,-1.0,0.0,0.0]
[1778937499909,50.8,77852.5,0.0,-1.0,0.0,0.0]
[1778937501539,50.8,77852.38,0.0,-1.0,0.0,0.0]
[1778937501717,50.8,77863.46,0.0,-1.0,0.0,0.0]
[1778937502724,50.8,77877.32,0.0,-1.0,0.0,0.0]
[1778937503731,50.8,77878.31,0.0,-1.0,0.0,0.0]
[1778937505140,50.8,77878.31,0.0,-1.0,0.0,0.0]
[1778937508766,50.8,77875.53,0.0,-1.0,0.0,0.0]
[1778937511893,50.8,77881.04,0.0,-1.0,0.0,0.0]
[1778937512794,50.8,77883.78,0.0,-1.0,0.0,0.0]
[1778937515381,50.8,77883.29,0.0,-1.0,0.0,0.0]
[1778937518127,50.8,77883.08,0.0,-1.0,0.0,0.0]
[1778937518311,50.8,77883.08,0.0,-1.0,0.0,0.0]
[1778937518404,50.8,77884.39,0.0,-1.0,0.0,0.0]
[1778937523875,50.8,77885.34,0.0,-1.0,0.0,0.0]
[1778937525763,50.8,77885.07,0.0,-1.0,0.0,0.0]
[1778937525810,50.8,77885.07,0.0,-1.0,0.0,0.0]
[1778937530926,50.8,77882.88,0.0,-1.0,0.0,0.0]
[1778937534241,50.8,77881.82,0.0,-1.0,0.0,0.0]
[1778937534308,50.8,77881.82,0.0,-1.0,0.0,0.0]
[1778937534341,50.8,77881.82,0.0,-1.0,0.0,0.0]
[1778937534342,50.8,77882.07,0.0,-1.0,0.0,0.0]
[1778937534566,50.8,77882.07,0.0,-1.0,0.0,0.0]
[1778937539989,50.8,77883.27,0.0,-1.0,0.0,0.0]
[1778937544124,50.8,77883.2,0.0,-1.0,0.0,0.0]
[1778937544189,50.8,77883.2,0.0,-1.0,0.0,0.0]
[1778937544312,50.8,77883.2,0.0,-1.0,0.0,0.0]
[1778937544413,50.8,77883.66,0.0,-1.0,0.0,0.0]
[1778937550062,50.8,77883.37,0.0,-1.0,0.0,0.0]
[1778937558117,50.8,77884.64,0.0,-1.0,0.0,0.0]
[1778937561824,50.8,77884.09,0.0,-1.0,0.0,0.0]
[1778937561915,50.8,77884.09,0.0,-1.0,0.0,0.0]
[1778937562059,50.8,77884.09,0.0,-1.0,0.0,0.0]
[1778937562145,50.8,77884.35,0.0,-1.0,0.0,0.0]
[1778937569197,50.8,77884.33,0.0,-1.0,0.0,0.0]
[1778937571211,50.8,77886.18,0.0,-1.0,0.0,0.0]
[1778937572218,50.8,77892.68,0.0,-1.0,0.0,0.0]
[1778937573225,50.8,77900.04,0.0,-1.0,0.0,0.0]
[1778937574232,50.8,77902.23,0.0,-1.0,0.0,0.0]
[1778937574715,50.8,77902.23,0.0,-1.0,0.0,0.0]
[1778937574723,50.8,77902.23,0.0,-1.0,0.0,0.0]
[1778937574809,50.8,77902.23,0.0,-1.0,0.0,0.0]
[1778937575239,50.8,77901.13,0.0,-1.0,0.0,0.0]
[1778937578260,50.8,77902.65,0.0,-1.0,0.0,0.0]
[1778937579267,50.8,77904.1,0.0,-1.0,0.0,0.0]
[1778937582289,50.8,77905.54,0.0,-1.0,0.0,0.0]
[1778937583295,50.8,77907.57,0.0,-1.0,0.0,0.0]
[1778937584302,50.8,77911.98,0.0,-1.0,0.0,0.0]
[1778937585309,50.8,77914.33,0.0,-1.0,0.0,0.0]
[1778937586316,50.8,77916.85,0.0,-1.0,0.0,0.0]
[1778937587323,50.8,77920.82,0.0,-1.0,0.0,0.0]
[1778937588330,50.8,77924.48,0.0,-1.0,0.0,0.0]
[1778937589337,50.8,77933.04,0.0,-1.0,0.0,0.0]
[1778937590345,50.8,77936.05,0.0,-1.0,0.0,0.0]
[1778937591500,50.8,77938.4,0.0,-1.0,0.0,0.0]
[1778937592365,50.8,77941.53,0.0,-1.0,0.0,0.0]
[1778937593372,50.8,77950.44,0.0,-1.0,0.0,0.0]
[1778937594379,50.8,77954.81,0.0,-1.0,0.0,0.0]
[1778937596393,50.8,77958.18,0.0,-1.0,0.0,0.0]
[1778937600421,50.8,77955.73,0.0,-1.0,0.0,0.0]
[1778937601429,50.8,77954.24,0.0,-1.0,0.0,0.0]
[1778937603443,50.8,77951.43,0.0,-1.0,0.0,0.0]
[1778937605513,50.8,77951.6,0.0,-1.0,0.0,0.0]
[1778937605560,50.8,77951.6,0.0,-1.0,0.0,0.0]
[1778937605987,50.8,77950.99,0.0,-1.0,0.0,0.0]
[1778937606059,50.8,77950.99,0.0,-1.0,0.0,0.0]
[1778937606464,50.8,77950.85,0.0,-1.0,0.0,0.0]
[1778937607471,50.8,77946.63,0.0,-1.0,0.0,0.0]
[1778937608478,50.8,77943.89,0.0,-1.0,0.0,0.0]
[1778937611499,50.8,77940.88,0.0,-1.0,0.0,0.0]
[1778937612419,50.8,77940.88,0.0,-1.0,0.0,0.0]
[1778937612564,50.8,77940.88,0.0,-1.0,0.0,0.0]
[1778937612506,50.8,77938.74,0.0,-1.0,0.0,0.0]
[1778937618548,50.8,77938.91,0.0,-1.0,0.0,0.0]
[1778937623583,50.8,77938.59,0.0,-1.0,0.0,0.0]
[1778937628477,50.8,77938.14,0.0,-1.0,0.0,0.0]
[1778937628561,50.8,77938.14,0.0,-1.0,0.0,0.0]
[1778937628806,50.8,77938.34,0.0,-1.0,0.0,0.0]
[1778937629059,50.8,77938.34,0.0,-1.0,0.0,0.0]
[1778937629627,50.8,77937.76,0.0,-1.0,0.0,0.0]
[1778937631641,50.8,77937.66,0.0,-1.0,0.0,0.0]
[1778937637560,50.8,77937.56,0.0,-1.0,0.0,0.0]
[1778937637810,50.8,77936.26,0.0,-1.0,0.0,0.0]
[1778937640704,50.8,77940.49,0.0,-1.0,0.0,0.0]
[1778937642718,50.8,77942.03,0.0,-1.0,0.0,0.0]
[1778937642823,50.8,77942.03,0.0,-1.0,0.0,0.0]
[1778937642968,50.8,77942.03,0.0,-1.0,0.0,0.0]
[1778937643059,50.8,77942.03,0.0,-1.0,0.0,0.0]
[1778937643725,50.8,77942.05,0.0,-1.0,0.0,0.0]
[1778937646747,50.8,77945.51,0.0,-1.0,0.0,0.0]
[1778937648755,50.8,77944.75,0.0,-1.0,0.0,0.0]
[1778937648809,50.8,77944.75,0.0,-1.0,0.0,0.0]
[1778937649011,50.8,77944.75,0.0,-1.0,0.0,0.0]
[1778937649059,50.8,77944.75,0.0,-1.0,0.0,0.0]
[1778937649112,50.8,77944.43,0.0,-1.0,0.0,0.0]
[1778937655810,50.8,77943.36,0.0,-1.0,0.0,0.0]
[1778937662864,50.8,77943.48,0.0,-1.0,0.0,0.0]
[1778937663871,50.8,77945.46,0.0,-1.0,0.0,0.0]
[1778937664826,50.8,77945.46,0.0,-1.0,0.0,0.0]
[1778937665061,50.8,77945.46,0.0,-1.0,0.0,0.0]
[1778937666892,50.8,77947.58,0.0,-1.0,0.0,0.0]
[1778937669913,50.8,77949.12,0.0,-1.0,0.0,0.0]
[1778937670920,50.8,77951.05,0.0,-1.0,0.0,0.0]
[1778937673144,50.8,77951.71,0.0,-1.0,0.0,0.0]
[1778937673311,50.8,77951.71,0.0,-1.0,0.0,0.0]
[1778937673474,50.8,77951.71,0.0,-1.0,0.0,0.0]
[1778937673562,50.8,77951.71,0.0,-1.0,0.0,0.0]
[1778937673663,50.8,77951.6,0.0,-1.0,0.0,0.0]
[1778937678980,50.8,77951.57,0.0,-1.0,0.0,0.0]
[1778937688043,50.8,77954.28,0.0,-1.0,0.0,0.0]
[1778937691561,50.8,77954.06,0.0,-1.0,0.0,0.0]
[1778937691662,50.8,77954.38,0.0,-1.0,0.0,0.0]
[1778937691809,50.8,77954.38,0.0,-1.0,0.0,0.0]
[1778937697106,50.8,77954.43,0.0,-1.0,0.0,0.0]
[1778937698566,50.8,77954.43,0.0,-1.0,0.0,0.0]
[1778937698772,50.8,77954.43,0.0,-1.0,0.0,0.0]
[1778937698810,50.8,77954.43,0.0,-1.0,0.0,0.0]
[1778937702141,50.8,77954.84,0.0,-1.0,0.0,0.0]
[1778937705204,50.8,77954.95,0.0,-1.0,0.0,0.0]
[1778937705245,50.8,77949.06,0.0,-1.0,0.0,0.0]
[1778937706169,50.8,77932.8,0.0,-1.0,0.0,0.0]
[1778937707176,50.8,77928.61,0.0,-1.0,0.0,0.0]
[1778937708952,50.8,77928.22,0.0,-1.0,0.0,0.0]
[1778937709190,50.8,77924.49,0.0,-1.0,0.0,0.0]
[1778937710197,50.8,77921.23,0.0,-1.0,0.0,0.0]
[1778937715232,50.8,77921.93,0.0,-1.0,0.0,0.0]
[1778937721274,50.8,77922.09,0.0,-1.0,0.0,0.0]
[1778937728323,50.8,77922.24,0.0,-1.0,0.0,0.0]
[1778937733358,50.8,77922.31,0.0,-1.0,0.0,0.0]
[1778937735917,50.8,77922.13,0.0,-1.0,0.0,0.0]
[1778937736059,50.8,77922.13,0.0,-1.0,0.0,0.0]
[1778937736251,50.8,77922.13,0.0,-1.0,0.0,0.0]
[1778937736308,50.8,77922.13,0.0,-1.0,0.0,0.0]
[1778937736379,50.8,77922.12,0.0,-1.0,0.0,0.0]
[1778937741414,50.8,77922.87,0.0,-1.0,0.0,0.0]
[1778937747456,50.8,77923.09,0.0,-1.0,0.0,0.0]
[1778937750477,50.8,77920.52,0.0,-1.0,0.0,0.0]
[1778937750902,50.8,77920.52,0.0,-1.0,0.0,0.0]
[1778937751059,50.8,77920.52,0.0,-1.0,0.0,0.0]
[1778937756519,50.8,77916.11,0.0,-1.0,0.0,0.0]
[1778937758763,50.8,77915.96,0.0,-1.0,0.0,0.0]
[1778937758809,50.8,77915.96,0.0,-1.0,0.0,0.0]
[1778937759030,50.8,77915.9,0.0,-1.0,0.0,0.0]
[1778937759060,50.8,77915.9,0.0,-1.0,0.0,0.0]
[1778937759542,50.8,77915.33,0.0,-1.0,0.0,0.0]
[1778937761556,50.8,77911.36,0.0,-1.0,0.0,0.0]
[1778937762563,50.8,77909.44,0.0,-1.0,0.0,0.0]
[1778937763685,50.8,77909.44,0.0,-1.0,0.0,0.0]
[1778937763809,50.8,77909.44,0.0,-1.0,0.0,0.0]
[1778937763786,50.8,77907.77,0.0,-1.0,0.0,0.0]
[1778937764577,50.8,77900.79,0.0,-1.0,0.0,0.0]
[1778937765587,50.8,77893.49,0.0,-1.0,0.0,0.0]
[1778937766594,50.8,77889.91,0.0,-1.0,0.0,0.0]
[1778937768842,50.8,77890.34,0.0,-1.0,0.0,0.0]
[1778937769059,50.8,77890.21,0.0,-1.0,0.0,0.0]
[1778937769227,50.8,77890.21,0.0,-1.0,0.0,0.0]
[1778937769313,50.8,77890.21,0.0,-1.0,0.0,0.0]
[1778937769615,50.8,77890.06,0.0,-1.0,0.0,0.0]
[1778937776665,50.8,77889.96,0.0,-1.0,0.0,0.0]
[1778937781699,50.8,77889.89,0.0,-1.0,0.0,0.0]
[1778937786734,50.8,77890.28,0.0,-1.0,0.0,0.0]
[1778937789380,50.8,77890.08,0.0,-1.0,0.0,0.0]
[1778937789560,50.8,77890.08,0.0,-1.0,0.0,0.0]
[1778937793783,50.8,77891.95,0.0,-1.0,0.0,0.0]
[1778937795978,50.8,77893.12,0.0,-1.0,0.0,0.0]
[1778937796060,50.8,77893.12,0.0,-1.0,0.0,0.0]
[1778937796286,50.8,77893.12,0.0,-1.0,0.0,0.0]
[1778937796312,50.8,77893.12,0.0,-1.0,0.0,0.0]
[1778937796804,50.8,77893.19,0.0,-1.0,0.0,0.0]
[1778937799825,50.8,77894.79,0.0,-1.0,0.0,0.0]
[1778937800832,50.8,77896.42,0.0,-1.0,0.0,0.0]
[1778937802211,50.8,77896.49,0.0,-1.0,0.0,0.0]
[1778937802308,50.8,77896.49,0.0,-1.0,0.0,0.0]
[1778937808888,50.8,77898.1,0.0,-1.0,0.0,0.0]
[1778937809038,50.8,77898.1,0.0,-1.0,0.0,0.0]
[1778937809058,50.8,77898.1,0.0,-1.0,0.0,0.0]
[1778937809566,50.8,77898.1,0.0,-1.0,0.0,0.0]
[1778937809809,50.8,77898.1,0.0,-1.0,0.0,0.0]
[1778937809895,50.8,77898.54,0.0,-1.0,0.0,0.0]
[1778937811909,50.8,77899.88,0.0,-1.0,0.0,0.0]
[1778937812916,50.8,77901.71,0.0,-1.0,0.0,0.0]
[1778937814241,50.8,77901.71,0.0,-1.0,0.0,0.0]
[1778937814308,50.8,77901.71,0.0,-1.0,0.0,0.0]
[1778937819542,50.8,77903.0,0.0,-1.0,0.0,0.0]
[1778937819561,50.8,77903.0,0.0,-1.0,0.0,0.0]
[1778937819715,50.8,77903.0,0.0,-1.0,0.0,0.0]
[1778937819811,50.8,77903.0,0.0,-1.0,0.0,0.0]
[1778937819816,50.8,77903.08,0.0,-1.0,0.0,0.0]
[1778937826007,50.8,77901.61,0.0,-1.0,0.0,0.0]
[1778937828025,50.8,77900.25,0.0,-1.0,0.0,0.0]
[1778937829395,50.8,77900.25,0.0,-1.0,0.0,0.0]
[1778937829560,50.8,77900.25,0.0,-1.0,0.0,0.0]
[1778937835073,50.8,77899.88,0.0,-1.0,0.0,0.0]
[1778937839890,50.8,77899.61,0.0,-1.0,0.0,0.0]
[1778937839913,50.8,77898.03,0.0,-1.0,0.0,0.0]
[1778937840060,50.8,77898.03,0.0,-1.0,0.0,0.0]
[1778937840436,50.8,77898.03,0.0,-1.0,0.0,0.0]
[1778937840560,50.8,77898.03,0.0,-1.0,0.0,0.0]
[1778937840637,50.8,77897.9,0.0,-1.0,0.0,0.0]
[1778937846150,50.8,77898.91,0.0,-1.0,0.0,0.0]
[1778937848165,50.8,77897.23,0.0,-1.0,0.0,0.0]
[1778937849753,50.8,77897.23,0.0,-1.0,0.0,0.0]
[1778937849808,50.8,77897.23,0.0,-1.0,0.0,0.0]
[1778937855214,50.8,77898.15,0.0,-1.0,0.0,0.0]
[1778937858382,50.8,77898.36,0.0,-1.0,0.0,0.0]
[1778937858564,50.8,77898.36,0.0,-1.0,0.0,0.0]
[1778937859335,50.8,77898.99,0.0,-1.0,0.0,0.0]
[1778937859561,50.8,77898.99,0.0,-1.0,0.0,0.0]
[1778937859607,50.8,77897.72,0.0,-1.0,0.0,0.0]
[1778937860249,50.8,77892.63,0.0,-1.0,0.0,0.0]
[1778937862263,50.8,77890.43,0.0,-1.0,0.0,0.0]
[1778937863910,50.8,77890.43,0.0,-1.0,0.0,0.0]
[1778937864061,50.8,77889.77,0.0,-1.0,0.0,0.0]
[1778937864277,50.8,77886.1,0.0,-1.0,0.0,0.0]
[1778937869312,50.8,77885.1,0.0,-1.0,0.0,0.0]
[1778937871326,50.8,77885.14,0.0,-1.0,0.0,0.0]
[1778937878375,50.8,77885.14,0.0,-1.0,0.0,0.0]
[1778937881396,50.8,77881.27,0.0,-1.0,0.0,0.0]
[1778937882403,50.8,77878.02,0.0,-1.0,0.0,0.0]
[1778937883705,50.8,77878.02,0.0,-1.0,0.0,0.0]
[1778937883808,50.8,77878.02,0.0,-1.0,0.0,0.0]
[1778937883908,50.8,77874.79,0.0,-1.0,0.0,0.0]
[1778937884419,50.8,77872.1,0.0,-1.0,0.0,0.0]
[1778937885263,50.8,77872.1,0.0,-1.0,0.0,0.0]
[1778937885308,50.8,77872.1,0.0,-1.0,0.0,0.0]
[1778937885424,50.8,77872.34,0.0,-1.0,0.0,0.0]
[1778937887438,50.8,77870.15,0.0,-1.0,0.0,0.0]
[1778937888926,50.8,77870.15,0.0,-1.0,0.0,0.0]
[1778937889062,50.8,77869.31,0.0,-1.0,0.0,0.0]
[1778937894494,50.8,77869.3,0.0,-1.0,0.0,0.0]
[1778937899529,50.8,77869.26,0.0,-1.0,0.0,0.0]
[1778937901543,50.8,77867.19,0.0,-1.0,0.0,0.0]
[1778937902550,50.8,77865.76,0.0,-1.0,0.0,0.0]
[1778937903820,50.8,77865.76,0.0,-1.0,0.0,0.0]
[1778937904059,50.8,77865.85,0.0,-1.0,0.0,0.0]
[1778937905130,50.8,77865.77,0.0,-1.0,0.0,0.0]
[1778937905315,50.8,77865.77,0.0,-1.0,0.0,0.0]
[1778937905571,50.8,77866.17,0.0,-1.0,0.0,0.0]
[1778937910606,50.8,77867.02,0.0,-1.0,0.0,0.0]
[1778937915811,50.8,77867.13,0.0,-1.0,0.0,0.0]
[1778937916061,50.8,77867.34,0.0,-1.0,0.0,0.0]
[1778937921683,50.8,77867.52,0.0,-1.0,0.0,0.0]
[1778937925261,50.8,77867.59,0.0,-1.0,0.0,0.0]
[1778937925309,50.8,77867.59,0.0,-1.0,0.0,0.0]
[1778937926634,50.8,77867.6,0.0,-1.0,0.0,0.0]
[1778937926810,50.8,77867.6,0.0,-1.0,0.0,0.0]
[1778937926898,50.8,77869.34,0.0,-1.0,0.0,0.0]
[1778937930143,50.8,77869.88,0.0,-1.0,0.0,0.0]
[1778937930310,50.8,77869.88,0.0,-1.0,0.0,0.0]
[1778937931756,50.8,77870.35,0.0,-1.0,0.0,0.0]
[1778937936006,50.8,77870.27,0.0,-1.0,0.0,0.0]
[1778937936063,50.8,77870.24,0.0,-1.0,0.0,0.0]
[1778937936791,50.8,77870.27,0.0,-1.0,0.0,0.0]
[1778937941826,50.8,77869.93,0.0,-1.0,0.0,0.0]
[1778937942139,50.8,77869.93,0.0,-1.0,0.0,0.0]
[1778937942310,50.8,77869.93,0.0,-1.0,0.0,0.0]
[1778937945920,50.8,77870.73,0.0,-1.0,0.0,0.0]
[1778937946021,50.8,77872.32,0.0,-1.0,0.0,0.0]
[1778937946059,50.8,77872.32,0.0,-1.0,0.0,0.0]
[1778937952905,50.8,77870.67,0.0,-1.0,0.0,0.0]
[1778937957941,50.8,77870.71,0.0,-1.0,0.0,0.0]
[1778937960530,50.8,77870.93,0.0,-1.0,0.0,0.0]
[1778937960561,50.8,77870.93,0.0,-1.0,0.0,0.0]
[1778937962975,50.8,77873.38,0.0,-1.0,0.0,0.0]
[1778937963982,50.8,77874.79,0.0,-1.0,0.0,0.0]
[1778937965122,50.8,77875.03,0.0,-1.0,0.0,0.0]
[1778937965309,50.8,77875.03,0.0,-1.0,0.0,0.0]
[1778937965996,50.8,77874.86,0.0,-1.0,0.0,0.0]
[1778937968664,50.8,77875.61,0.0,-1.0,0.0,0.0]
[1778937968808,50.8,77875.61,0.0,-1.0,0.0,0.0]
[1778937974054,50.8,77876.32,0.0,-1.0,0.0,0.0]
[1778937977075,50.8,77879.65,0.0,-1.0,0.0,0.0]
[1778937977386,50.8,77879.65,0.0,-1.0,0.0,0.0]
[1778937977560,50.8,77879.65,0.0,-1.0,0.0,0.0]
[1778937978996,50.8,77879.65,0.0,-1.0,0.0,0.0]
[1778937979059,50.8,77879.65,0.0,-1.0,0.0,0.0]
[1778937979089,50.8,77879.99,0.0,-1.0,0.0,0.0]
[1778937984124,50.8,77880.0,0.0,-1.0,0.0,0.0]
[1778937989159,50.8,77880.56,0.0,-1.0,0.0,0.0]
[1778937992027,50.8,77880.06,0.0,-1.0,0.0,0.0]
[1778937992058,50.8,77880.06,0.0,-1.0,0.0,0.0]
[1778937991173,50.8,77880.8,0.0,-1.0,0.0,0.0]
[1778937994194,50.8,77883.62,0.0,-1.0,0.0,0.0]
[1778937995249,50.8,77883.62,0.0,-1.0,0.0,0.0]
[1778937995308,50.8,77883.62,0.0,-1.0,0.0,0.0]
[1778937995576,50.8,77883.62,0.0,-1.0,0.0,0.0]
[1778937995809,50.8,77883.62,0.0,-1.0,0.0,0.0]
[1778937995910,50.8,77891.2,0.0,-1.0,0.0,0.0]
[1778938001243,50.8,77890.35,0.0,-1.0,0.0,0.0]
[1778938002163,50.8,77890.35,0.0,-1.0,0.0,0.0]
[1778938002309,50.8,77890.35,0.0,-1.0,0.0,0.0]
[1778938008293,50.8,77890.41,0.0,-1.0,0.0,0.0]
[1778938011119,50.8,77889.93,0.0,-1.0,0.0,0.0]
[1778938011308,50.8,77889.93,0.0,-1.0,0.0,0.0]
[1778938011360,50.8,77887.76,0.0,-1.0,0.0,0.0]
[1778938012321,50.8,77886.51,0.0,-1.0,0.0,0.0]
[1778938013480,50.8,77886.51,0.0,-1.0,0.0,0.0]
[1778938013566,50.8,77886.51,0.0,-1.0,0.0,0.0]
[1778938013669,50.8,77886.58,0.0,-1.0,0.0,0.0]
[1778938014839,50.8,77886.58,0.0,-1.0,0.0,0.0]
[1778938015059,50.8,77886.58,0.0,-1.0,0.0,0.0]
[1778938020378,50.8,77886.53,0.0,-1.0,0.0,0.0]
[1778938021867,50.8,77886.53,0.0,-1.0,0.0,0.0]
[1778938022059,50.8,77886.53,0.0,-1.0,0.0,0.0]
[1778938021968,50.8,77885.63,0.0,-1.0,0.0,0.0]
[1778938027427,50.8,77885.42,0.0,-1.0,0.0,0.0]
[1778938032462,50.8,77885.83,0.0,-1.0,0.0,0.0]
[1778938035483,50.8,77883.78,0.0,-1.0,0.0,0.0]
[1778938036490,50.8,77876.02,0.0,-1.0,0.0,0.0]
[1778938037497,50.8,77869.23,0.0,-1.0,0.0,0.0]
[1778938038504,50.8,77867.97,0.0,-1.0,0.0,0.0]
[1778938043540,50.8,77867.37,0.0,-1.0,0.0,0.0]
[1778938047934,50.8,77867.1,0.0,-1.0,0.0,0.0]
[1778938048060,50.8,77867.1,0.0,-1.0,0.0,0.0]
[1778938048575,50.8,77869.63,0.0,-1.0,0.0,0.0]
[1778938051596,50.8,77869.67,0.0,-1.0,0.0,0.0]
[1778938056667,50.8,77870.52,0.0,-1.0,0.0,0.0]
[1778938056809,50.8,77870.52,0.0,-1.0,0.0,0.0]
[1778938056910,50.8,77870.56,0.0,-1.0,0.0,0.0]
[1778938062673,50.8,77870.62,0.0,-1.0,0.0,0.0]
[1778938065067,50.8,77870.59,0.0,-1.0,0.0,0.0]
[1778938065083,50.8,77871.97,0.0,-1.0,0.0,0.0]
[1778938065694,50.8,77874.05,0.0,-1.0,0.0,0.0]
[1778938070729,50.8,77877.91,0.0,-1.0,0.0,0.0]
[1778938072743,50.8,77883.73,0.0,-1.0,0.0,0.0]
[1778938073750,50.8,77887.61,0.0,-1.0,0.0,0.0]
[1778938074681,50.8,77887.61,0.0,-1.0,0.0,0.0]
[1778938074809,50.8,77887.61,0.0,-1.0,0.0,0.0]
[1778938074898,50.8,77887.21,0.0,-1.0,0.0,0.0]
[1778938075666,50.8,77887.21,0.0,-1.0,0.0,0.0]
[1778938075809,50.8,77887.21,0.0,-1.0,0.0,0.0]
[1778938081806,50.8,77888.71,0.0,-1.0,0.0,0.0]
[1778938087849,50.8,77888.84,0.0,-1.0,0.0,0.0]
[1778938090869,50.8,77891.56,0.0,-1.0,0.0,0.0]
[1778938092885,50.8,77893.54,0.0,-1.0,0.0,0.0]
[1778938093892,50.8,77902.19,0.0,-1.0,0.0,0.0]
[1778938094669,50.8,77902.19,0.0,-1.0,0.0,0.0]
[1778938094811,50.8,77902.19,0.0,-1.0,0.0,0.0]
[1778938094899,50.8,77904.82,0.0,-1.0,0.0,0.0]
[1778938095450,50.8,77904.82,0.0,-1.0,0.0,0.0]
[1778938095561,50.8,77904.82,0.0,-1.0,0.0,0.0]
[1778938100941,50.8,77905.98,0.0,-1.0,0.0,0.0]
[1778938101948,50.8,77901.42,0.0,-1.0,0.0,0.0]
[1778938102955,50.8,77893.21,0.0,-1.0,0.0,0.0]
[1778938103834,50.8,77893.21,0.0,-1.0,0.0,0.0]
[1778938104061,50.8,77893.21,0.0,-1.0,0.0,0.0]
[1778938104093,50.8,77893.84,0.0,-1.0,0.0,0.0]
[1778938105031,50.8,77893.84,0.0,-1.0,0.0,0.0]
[1778938105061,50.8,77893.84,0.0,-1.0,0.0,0.0]
[1778938107990,50.8,77897.55,0.0,-1.0,0.0,0.0]
[1778938108923,50.8,77897.55,0.0,-1.0,0.0,0.0]
[1778938109060,50.8,77897.55,0.0,-1.0,0.0,0.0]
[1778938109133,50.8,77898.42,0.0,-1.0,0.0,0.0]
[1778938110009,50.8,77899.93,0.0,-1.0,0.0,0.0]
[1778938110510,50.8,77899.93,0.0,-1.0,0.0,0.0]
[1778938110561,50.8,77899.93,0.0,-1.0,0.0,0.0]
[1778938111011,50.8,77901.98,0.0,-1.0,0.0,0.0]
[1778938113025,50.8,77903.17,0.0,-1.0,0.0,0.0]
[1778938118060,50.8,77905.59,0.0,-1.0,0.0,0.0]
[1778938119906,50.8,77906.17,0.0,-1.0,0.0,0.0]
[1778938120060,50.8,77906.17,0.0,-1.0,0.0,0.0]
[1778938120074,50.8,77906.06,0.0,-1.0,0.0,0.0]
[1778938120773,50.8,77906.06,0.0,-1.0,0.0,0.0]
[1778938120809,50.8,77906.06,0.0,-1.0,0.0,0.0]
[1778938126116,50.8,77906.07,0.0,-1.0,0.0,0.0]
[1778938131151,50.8,77907.25,0.0,-1.0,0.0,0.0]
[1778938136186,50.8,77908.12,0.0,-1.0,0.0,0.0]
[1778938136316,50.8,77908.12,0.0,-1.0,0.0,0.0]
[1778938136560,50.8,77908.12,0.0,-1.0,0.0,0.0]
[1778938137193,50.8,77908.55,0.0,-1.0,0.0,0.0]
[1778938137289,50.8,77908.55,0.0,-1.0,0.0,0.0]
[1778938137309,50.8,77908.55,0.0,-1.0,0.0,0.0]
[1778938143235,50.8,77909.03,0.0,-1.0,0.0,0.0]
[1778938145828,50.8,77909.14,0.0,-1.0,0.0,0.0]
[1778938146059,50.8,77909.14,0.0,-1.0,0.0,0.0]
[1778938146120,50.8,77911.03,0.0,-1.0,0.0,0.0]
[1778938146864,50.8,77911.03,0.0,-1.0,0.0,0.0]
[1778938147062,50.8,77911.03,0.0,-1.0,0.0,0.0]
[1778938147163,50.8,77909.42,0.0,-1.0,0.0,0.0]
[1778938152298,50.8,77908.63,0.0,-1.0,0.0,0.0]
[1778938157333,50.8,77908.76,0.0,-1.0,0.0,0.0]
[1778938159549,50.8,77908.83,0.0,-1.0,0.0,0.0]
[1778938159559,50.8,77908.83,0.0,-1.0,0.0,0.0]
[1778938159644,50.8,77908.87,0.0,-1.0,0.0,0.0]
[1778938165389,50.8,77911.18,0.0,-1.0,0.0,0.0]
[1778938167403,50.8,77916.68,0.0,-1.0,0.0,0.0]
[1778938168410,50.8,77926.55,0.0,-1.0,0.0,0.0]
[1778938170096,50.8,77926.55,0.0,-1.0,0.0,0.0]
[1778938170105,50.8,77929.18,0.0,-1.0,0.0,0.0]
[1778938170311,50.8,77929.18,0.0,-1.0,0.0,0.0]
[1778938171431,50.8,77929.27,0.0,-1.0,0.0,0.0]
[1778938176466,50.8,77929.46,0.0,-1.0,0.0,0.0]
[1778938177473,50.8,77930.82,0.0,-1.0,0.0,0.0]
[1778938178480,50.8,77935.1,0.0,-1.0,0.0,0.0]
[1778938181876,50.8,77935.91,0.0,-1.0,0.0,0.0]
[1778938182061,50.8,77935.91,0.0,-1.0,0.0,0.0]
[1778938182090,50.8,77939.0,0.0,-1.0,0.0,0.0]
[1778938182817,50.8,77939.0,0.0,-1.0,0.0,0.0]
[1778938183063,50.8,77939.0,0.0,-1.0,0.0,0.0]
[1778938186536,50.8,77941.12,0.0,-1.0,0.0,0.0]
[1778938188612,50.8,77941.05,0.0,-1.0,0.0,0.0]
[1778938188810,50.8,77941.05,0.0,-1.0,0.0,0.0]
[1778938188987,50.8,77941.05,0.0,-1.0,0.0,0.0]
[1778938189060,50.8,77941.05,0.0,-1.0,0.0,0.0]
[1778938189153,50.8,77941.05,0.0,-1.0,0.0,0.0]
[1778938194592,50.8,77941.51,0.0,-1.0,0.0,0.0]
[1778938199627,50.8,77941.18,0.0,-1.0,0.0,0.0]
[1778938200634,50.8,77937.59,0.0,-1.0,0.0,0.0]
[1778938201472,50.8,77937.59,0.0,-1.0,0.0,0.0]
[1778938201560,50.8,77937.59,0.0,-1.0,0.0,0.0]
[1778938201641,50.8,77934.71,0.0,-1.0,0.0,0.0]
[1778938202576,50.8,77934.71,0.0,-1.0,0.0,0.0]
[1778938202815,50.8,77934.71,0.0,-1.0,0.0,0.0]
[1778938208690,50.8,77936.08,0.0,-1.0,0.0,0.0]
[1778938213725,50.8,77935.1,0.0,-1.0,0.0,0.0]
[1778938214358,50.8,77935.1,0.0,-1.0,0.0,0.0]
[1778938214569,50.8,77935.1,0.0,-1.0,0.0,0.0]
[1778938214991,50.8,77935.1,0.0,-1.0,0.0,0.0]
[1778938215061,50.8,77935.1,0.0,-1.0,0.0,0.0]
[1778938215148,50.8,77935.49,0.0,-1.0,0.0,0.0]
[1778938220774,50.8,77934.84,0.0,-1.0,0.0,0.0]
[1778938221847,50.8,77934.84,0.0,-1.0,0.0,0.0]
[1778938222064,50.8,77934.84,0.0,-1.0,0.0,0.0]
[1778938222136,50.8,77934.86,0.0,-1.0,0.0,0.0]
[1778938222788,50.8,77926.95,0.0,-1.0,0.0,0.0]
[1778938223795,50.8,77918.42,0.0,-1.0,0.0,0.0]
[1778938224802,50.8,77919.02,0.0,-1.0,0.0,0.0]
[1778938225809,50.8,77917.82,0.0,-1.0,0.0,0.0]
[1778938226330,50.8,77917.82,0.0,-1.0,0.0,0.0]
[1778938226560,50.8,77917.82,0.0,-1.0,0.0,0.0]
[1778938229839,50.8,77922.75,0.0,-1.0,0.0,0.0]
[1778938231271,50.8,77922.75,0.0,-1.0,0.0,0.0]
[1778938231311,50.8,77922.75,0.0,-1.0,0.0,0.0]
[1778938230846,50.8,77928.79,0.0,-1.0,0.0,0.0]
[1778938231932,50.8,77928.79,0.0,-1.0,0.0,0.0]
[1778938232045,50.8,77928.79,0.0,-1.0,0.0,0.0]
[1778938232146,50.8,77930.09,0.0,-1.0,0.0,0.0]
[1778938232860,50.8,77932.47,0.0,-1.0,0.0,0.0]
[1778938233868,50.8,77933.9,0.0,-1.0,0.0,0.0]
[1778938236888,50.8,77935.13,0.0,-1.0,0.0,0.0]
[1778938240916,50.8,77937.07,0.0,-1.0,0.0,0.0]
[1778938241923,50.8,77938.49,0.0,-1.0,0.0,0.0]
[1778938242930,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778938243384,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778938243561,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778938244326,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778938243937,50.8,77941.45,0.0,-1.0,0.0,0.0]
[1778938244562,50.8,77941.45,0.0,-1.0,0.0,0.0]
[1778938251993,50.8,77941.97,0.0,-1.0,0.0,0.0]
[1778938257030,50.8,77942.66,0.0,-1.0,0.0,0.0]
[1778938258670,50.8,77942.63,0.0,-1.0,0.0,0.0]
[1778938258810,50.8,77942.63,0.0,-1.0,0.0,0.0]
[1778938259628,50.8,77942.63,0.0,-1.0,0.0,0.0]
[1778938259811,50.8,77942.63,0.0,-1.0,0.0,0.0]
[1778938259892,50.8,77942.63,0.0,-1.0,0.0,0.0]
[1778938265087,50.8,77943.32,0.0,-1.0,0.0,0.0]
[1778938266589,50.8,77942.77,0.0,-1.0,0.0,0.0]
[1778938266813,50.8,77942.77,0.0,-1.0,0.0,0.0]
[1778938267101,50.8,77943.93,0.0,-1.0,0.0,0.0]
[1778938267781,50.8,77943.93,0.0,-1.0,0.0,0.0]
[1778938267810,50.8,77943.93,0.0,-1.0,0.0,0.0]
[1778938268108,50.8,77942.73,0.0,-1.0,0.0,0.0]
[1778938270122,50.8,77936.64,0.0,-1.0,0.0,0.0]
[1778938271042,50.8,77936.64,0.0,-1.0,0.0,0.0]
[1778938271064,50.8,77936.64,0.0,-1.0,0.0,0.0]
[1778938271129,50.8,77931.81,0.0,-1.0,0.0,0.0]
[1778938271714,50.8,77931.81,0.0,-1.0,0.0,0.0]
[1778938271811,50.8,77931.81,0.0,-1.0,0.0,0.0]
[1778938276164,50.8,77930.63,0.0,-1.0,0.0,0.0]
[1778938276518,50.8,77930.63,0.0,-1.0,0.0,0.0]
[1778938276561,50.8,77930.63,0.0,-1.0,0.0,0.0]
[1778938283213,50.8,77929.99,0.0,-1.0,0.0,0.0]
[1778938284931,50.8,77929.97,0.0,-1.0,0.0,0.0]
[1778938285061,50.8,77929.97,0.0,-1.0,0.0,0.0]
[1778938285227,50.8,77930.13,0.0,-1.0,0.0,0.0]
[1778938285897,50.8,77930.13,0.0,-1.0,0.0,0.0]
[1778938286060,50.8,77930.13,0.0,-1.0,0.0,0.0]
[1778938289255,50.8,77931.86,0.0,-1.0,0.0,0.0]
[1778938290263,50.8,77932.97,0.0,-1.0,0.0,0.0]
[1778938291269,50.8,77934.08,0.0,-1.0,0.0,0.0]
[1778938291591,50.8,77934.08,0.0,-1.0,0.0,0.0]
[1778938291809,50.8,77934.08,0.0,-1.0,0.0,0.0]
[1778938292214,50.8,77934.08,0.0,-1.0,0.0,0.0]
[1778938292310,50.8,77934.08,0.0,-1.0,0.0,0.0]
[1778938292348,50.8,77936.42,0.0,-1.0,0.0,0.0]
[1778938293283,50.8,77938.0,0.0,-1.0,0.0,0.0]
[1778938296304,50.8,77938.82,0.0,-1.0,0.0,0.0]
[1778938297313,50.8,77939.85,0.0,-1.0,0.0,0.0]
[1778938298363,50.8,77939.85,0.0,-1.0,0.0,0.0]
[1778938298564,50.8,77940.37,0.0,-1.0,0.0,0.0]
[1778938299113,50.8,77940.37,0.0,-1.0,0.0,0.0]
[1778938299309,50.8,77940.37,0.0,-1.0,0.0,0.0]
[1778938299326,50.8,77940.87,0.0,-1.0,0.0,0.0]
[1778938301340,50.8,77939.83,0.0,-1.0,0.0,0.0]
[1778938307382,50.8,77941.32,0.0,-1.0,0.0,0.0]
[1778938308768,50.8,77941.97,0.0,-1.0,0.0,0.0]
[1778938308810,50.8,77941.97,0.0,-1.0,0.0,0.0]
[1778938310403,50.8,77945.74,0.0,-1.0,0.0,0.0]
[1778938311690,50.8,77945.74,0.0,-1.0,0.0,0.0]
[1778938311810,50.8,77945.74,0.0,-1.0,0.0,0.0]
[1778938311911,50.8,77948.31,0.0,-1.0,0.0,0.0]
[1778938316445,50.8,77949.13,0.0,-1.0,0.0,0.0]
[1778938319283,50.8,77949.15,0.0,-1.0,0.0,0.0]
[1778938319309,50.8,77949.15,0.0,-1.0,0.0,0.0]
[1778938319378,50.8,77949.15,0.0,-1.0,0.0,0.0]
[1778938319466,50.8,77951.23,0.0,-1.0,0.0,0.0]
[1778938321076,50.8,77951.23,0.0,-1.0,0.0,0.0]
[1778938321311,50.8,77951.23,0.0,-1.0,0.0,0.0]
[1778938322186,50.8,77950.85,0.0,-1.0,0.0,0.0]
[1778938322308,50.8,77950.85,0.0,-1.0,0.0,0.0]
[1778938322409,50.8,77950.37,0.0,-1.0,0.0,0.0]
[1778938322487,50.8,77943.37,0.0,-1.0,0.0,0.0]
[1778938324212,50.8,77943.37,0.0,-1.0,0.0,0.0]
[1778938324311,50.8,77943.37,0.0,-1.0,0.0,0.0]
[1778938324374,50.8,77934.74,0.0,-1.0,0.0,0.0]
[1778938325508,50.8,77935.64,0.0,-1.0,0.0,0.0]
[1778938327168,50.8,77935.64,0.0,-1.0,0.0,0.0]
[1778938327190,50.8,77935.38,0.0,-1.0,0.0,0.0]
[1778938327522,50.8,77940.5,0.0,-1.0,0.0,0.0]
[1778938328529,50.8,77945.74,0.0,-1.0,0.0,0.0]
[1778938329536,50.8,77944.85,0.0,-1.0,0.0,0.0]
[1778938330877,50.8,77944.85,0.0,-1.0,0.0,0.0]
[1778938330977,50.8,77944.97,0.0,-1.0,0.0,0.0]
[1778938331550,50.8,77943.76,0.0,-1.0,0.0,0.0]
[1778938332557,50.8,77940.26,0.0,-1.0,0.0,0.0]
[1778938333564,50.8,77938.96,0.0,-1.0,0.0,0.0]
[1778938334571,50.8,77937.84,0.0,-1.0,0.0,0.0]
[1778938339606,50.8,77937.36,0.0,-1.0,0.0,0.0]
[1778938340757,50.8,77937.36,0.0,-1.0,0.0,0.0]
[1778938340810,50.8,77937.36,0.0,-1.0,0.0,0.0]
[1778938341061,50.8,77937.36,0.0,-1.0,0.0,0.0]
[1778938341110,50.8,77936.94,0.0,-1.0,0.0,0.0]
[1778938346655,50.8,77936.33,0.0,-1.0,0.0,0.0]
[1778938350557,50.8,77936.45,0.0,-1.0,0.0,0.0]
[1778938350809,50.8,77936.45,0.0,-1.0,0.0,0.0]
[1778938351690,50.8,77936.56,0.0,-1.0,0.0,0.0]
[1778938353704,50.8,77938.28,0.0,-1.0,0.0,0.0]
[1778938359746,50.8,77938.02,0.0,-1.0,0.0,0.0]
[1778938363219,50.8,77938.06,0.0,-1.0,0.0,0.0]
[1778938363310,50.8,77938.06,0.0,-1.0,0.0,0.0]
[1778938365200,50.8,77938.02,0.0,-1.0,0.0,0.0]
[1778938365309,50.8,77938.02,0.0,-1.0,0.0,0.0]
[1778938365410,50.8,77937.64,0.0,-1.0,0.0,0.0]
[1778938370823,50.8,77937.21,0.0,-1.0,0.0,0.0]
[1778938375860,50.8,77936.95,0.0,-1.0,0.0,0.0]
[1778938376880,50.8,77936.95,0.0,-1.0,0.0,0.0]
[1778938377065,50.8,77936.95,0.0,-1.0,0.0,0.0]
[1778938377166,50.8,77935.32,0.0,-1.0,0.0,0.0]
[1778938380896,50.8,77929.73,0.0,-1.0,0.0,0.0]
[1778938382466,50.8,77929.73,0.0,-1.0,0.0,0.0]
[1778938381902,50.8,77921.92,0.0,-1.0,0.0,0.0]
[1778938383916,50.8,77920.76,0.0,-1.0,0.0,0.0]
[1778938384923,50.8,77916.68,0.0,-1.0,0.0,0.0]
[1778938385646,50.8,77916.68,0.0,-1.0,0.0,0.0]
[1778938385930,50.8,77913.08,0.0,-1.0,0.0,0.0]
[1778938387944,50.8,77903.91,0.0,-1.0,0.0,0.0]
[1778938388951,50.8,77898.18,0.0,-1.0,0.0,0.0]
[1778938389958,50.8,77897.18,0.0,-1.0,0.0,0.0]
[1778938391130,50.8,77897.18,0.0,-1.0,0.0,0.0]
[1778938391311,50.8,77897.18,0.0,-1.0,0.0,0.0]
[1778938395375,50.8,77896.41,0.0,-1.0,0.0,0.0]
[1778938395404,50.8,77896.43,0.0,-1.0,0.0,0.0]
[1778938395560,50.8,77896.43,0.0,-1.0,0.0,0.0]
[1778938399704,50.8,77895.0,0.0,-1.0,0.0,0.0]
[1778938399810,50.8,77895.0,0.0,-1.0,0.0,0.0]
[1778938405063,50.8,77894.47,0.0,-1.0,0.0,0.0]
[1778938410098,50.8,77894.27,0.0,-1.0,0.0,0.0]
[1778938411105,50.8,77894.15,0.0,-1.0,0.0,0.0]
[1778938413113,50.8,77894.25,0.0,-1.0,0.0,0.0]
[1778938413311,50.8,77894.25,0.0,-1.0,0.0,0.0]
[1778938415037,50.8,77894.22,0.0,-1.0,0.0,0.0]
[1778938415059,50.8,77894.22,0.0,-1.0,0.0,0.0]
[1778938415133,50.8,77894.11,0.0,-1.0,0.0,0.0]
[1778938419310,50.8,77893.87,0.0,-1.0,0.0,0.0]
[1778938419411,50.8,77898.87,0.0,-1.0,0.0,0.0]
[1778938419565,50.8,77898.87,0.0,-1.0,0.0,0.0]
[1778938420170,50.8,77901.52,0.0,-1.0,0.0,0.0]
[1778938423292,50.8,77901.63,0.0,-1.0,0.0,0.0]
[1778938423309,50.8,77901.63,0.0,-1.0,0.0,0.0]
[1778938423441,50.8,77905.19,0.0,-1.0,0.0,0.0]
[1778938424197,50.8,77909.16,0.0,-1.0,0.0,0.0]
[1778938424870,50.8,77909.16,0.0,-1.0,0.0,0.0]
[1778938425073,50.8,77909.16,0.0,-1.0,0.0,0.0]
[1778938425204,50.8,77909.27,0.0,-1.0,0.0,0.0]
[1778938427218,50.8,77911.05,0.0,-1.0,0.0,0.0]
[1778938427557,50.8,77911.05,0.0,-1.0,0.0,0.0]
[1778938427809,50.8,77911.05,0.0,-1.0,0.0,0.0]
[1778938432254,50.8,77912.71,0.0,-1.0,0.0,0.0]
[1778938436186,50.8,77914.1,0.0,-1.0,0.0,0.0]
[1778938436310,50.8,77914.1,0.0,-1.0,0.0,0.0]
[1778938436348,50.8,77916.77,0.0,-1.0,0.0,0.0]
[1778938437289,50.8,77918.35,0.0,-1.0,0.0,0.0]
[1778938439303,50.8,77914.78,0.0,-1.0,0.0,0.0]
[1778938440099,50.8,77914.78,0.0,-1.0,0.0,0.0]
[1778938440308,50.8,77914.78,0.0,-1.0,0.0,0.0]
[1778938440310,50.8,77912.72,0.0,-1.0,0.0,0.0]
[1778938441398,50.8,77912.72,0.0,-1.0,0.0,0.0]
[1778938441495,50.8,77912.09,0.0,-1.0,0.0,0.0]
[1778938441560,50.8,77912.09,0.0,-1.0,0.0,0.0]
[1778938447359,50.8,77910.88,0.0,-1.0,0.0,0.0]
[1778938451800,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778938451809,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778938457429,50.8,77908.42,0.0,-1.0,0.0,0.0]
[1778938459363,50.8,77908.21,0.0,-1.0,0.0,0.0]
[1778938459560,50.8,77908.21,0.0,-1.0,0.0,0.0]
[1778938461457,50.8,77906.4,0.0,-1.0,0.0,0.0]
[1778938462753,50.8,77905.67,0.0,-1.0,0.0,0.0]
[1778938462809,50.8,77905.67,0.0,-1.0,0.0,0.0]
[1778938463471,50.8,77905.33,0.0,-1.0,0.0,0.0]
[1778938466492,50.8,77901.44,0.0,-1.0,0.0,0.0]
[1778938467499,50.8,77898.21,0.0,-1.0,0.0,0.0]
[1778938467611,50.8,77898.21,0.0,-1.0,0.0,0.0]
[1778938467810,50.8,77898.21,0.0,-1.0,0.0,0.0]
[1778938468506,50.8,77895.11,0.0,-1.0,0.0,0.0]
[1778938469513,50.8,77892.52,0.0,-1.0,0.0,0.0]
[1778938470520,50.8,77890.78,0.0,-1.0,0.0,0.0]
[1778938471527,50.8,77890.52,0.0,-1.0,0.0,0.0]
[1778938472138,50.8,77890.52,0.0,-1.0,0.0,0.0]
[1778938472309,50.8,77890.52,0.0,-1.0,0.0,0.0]
[1778938474016,50.8,77889.52,0.0,-1.0,0.0,0.0]
[1778938474060,50.8,77889.52,0.0,-1.0,0.0,0.0]
[1778938474548,50.8,77889.01,0.0,-1.0,0.0,0.0]
[1778938478576,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778938479041,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778938479059,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778938482604,50.8,77883.78,0.0,-1.0,0.0,0.0]
[1778938487639,50.8,77883.58,0.0,-1.0,0.0,0.0]
[1778938488674,50.8,77883.58,0.0,-1.0,0.0,0.0]
[1778938488808,50.8,77883.58,0.0,-1.0,0.0,0.0]
[1778938491920,50.8,77883.96,0.0,-1.0,0.0,0.0]
[1778938492059,50.8,77883.96,0.0,-1.0,0.0,0.0]
[1778938492123,50.8,77884.14,0.0,-1.0,0.0,0.0]
[1778938497709,50.8,77883.72,0.0,-1.0,0.0,0.0]
[1778938499233,50.8,77883.72,0.0,-1.0,0.0,0.0]
[1778938499308,50.8,77883.72,0.0,-1.0,0.0,0.0]
[1778938505161,50.8,77882.23,0.0,-1.0,0.0,0.0]
[1778938505310,50.8,77882.23,0.0,-1.0,0.0,0.0]
[1778938505352,50.8,77882.25,0.0,-1.0,0.0,0.0]
[1778938505765,50.8,77880.28,0.0,-1.0,0.0,0.0]
[1778938510502,50.8,77880.3,0.0,-1.0,0.0,0.0]
[1778938510561,50.8,77880.3,0.0,-1.0,0.0,0.0]
[1778938512815,50.8,77878.84,0.0,-1.0,0.0,0.0]
[1778938514337,50.8,77878.84,0.0,-1.0,0.0,0.0]
[1778938514560,50.8,77878.84,0.0,-1.0,0.0,0.0]
[1778938515587,50.8,77877.9,0.0,-1.0,0.0,0.0]
[1778938515814,50.8,77876.56,0.0,-1.0,0.0,0.0]
[1778938515836,50.8,77875.3,0.0,-1.0,0.0,0.0]
[1778938518907,50.8,77875.29,0.0,-1.0,0.0,0.0]
[1778938519059,50.8,77875.29,0.0,-1.0,0.0,0.0]
[1778938519084,50.8,77873.66,0.0,-1.0,0.0,0.0]
[1778938524899,50.8,77873.74,0.0,-1.0,0.0,0.0]
[1778938525929,50.8,77873.74,0.0,-1.0,0.0,0.0]
[1778938526059,50.8,77873.74,0.0,-1.0,0.0,0.0]
[1778938526144,50.8,77873.85,0.0,-1.0,0.0,0.0]
[1778938531203,50.8,77873.66,0.0,-1.0,0.0,0.0]
[1778938531606,50.8,77873.53,0.0,-1.0,0.0,0.0]
[1778938533812,50.8,77873.61,0.0,-1.0,0.0,0.0]
[1778938535976,50.8,77876.24,0.0,-1.0,0.0,0.0]
[1778938536822,50.8,77876.24,0.0,-1.0,0.0,0.0]
[1778938537068,50.8,77876.24,0.0,-1.0,0.0,0.0]
[1778938537169,50.8,77879.02,0.0,-1.0,0.0,0.0]
[1778938543841,50.8,77879.39,0.0,-1.0,0.0,0.0]
[1778938544059,50.8,77879.39,0.0,-1.0,0.0,0.0]
[1778938551086,50.8,77879.29,0.0,-1.0,0.0,0.0]
[1778938556121,50.8,77879.43,0.0,-1.0,0.0,0.0]
[1778938561156,50.8,77879.26,0.0,-1.0,0.0,0.0]
[1778938566191,50.8,77877.22,0.0,-1.0,0.0,0.0]
[1778938568483,50.8,77877.17,0.0,-1.0,0.0,0.0]
[1778938568562,50.8,77877.17,0.0,-1.0,0.0,0.0]
[1778938568615,50.8,77877.17,0.0,-1.0,0.0,0.0]
[1778938568666,50.8,77877.4,0.0,-1.0,0.0,0.0]
[1778938568809,50.8,77877.4,0.0,-1.0,0.0,0.0]
[1778938572244,50.8,77875.77,0.0,-1.0,0.0,0.0]
[1778938573254,50.8,77873.35,0.0,-1.0,0.0,0.0]
[1778938574888,50.8,77874.13,0.0,-1.0,0.0,0.0]
[1778938575059,50.8,77874.13,0.0,-1.0,0.0,0.0]
[1778938575125,50.8,77874.13,0.0,-1.0,0.0,0.0]
[1778938575309,50.8,77874.13,0.0,-1.0,0.0,0.0]
[1778938575410,50.8,77873.68,0.0,-1.0,0.0,0.0]
[1778938581310,50.8,77873.06,0.0,-1.0,0.0,0.0]
[1778938584333,50.8,77874.66,0.0,-1.0,0.0,0.0]
[1778938589366,50.8,77874.08,0.0,-1.0,0.0,0.0]
[1778938591380,50.8,77873.04,0.0,-1.0,0.0,0.0]
[1778938592235,50.8,77873.04,0.0,-1.0,0.0,0.0]
[1778938592310,50.8,77873.04,0.0,-1.0,0.0,0.0]
[1778938592497,50.8,77873.04,0.0,-1.0,0.0,0.0]
[1778938592567,50.8,77873.04,0.0,-1.0,0.0,0.0]
[1778938592656,50.8,77873.21,0.0,-1.0,0.0,0.0]
[1778938596418,50.8,77870.9,0.0,-1.0,0.0,0.0]
[1778938597425,50.8,77863.59,0.0,-1.0,0.0,0.0]
[1778938598432,50.8,77856.26,0.0,-1.0,0.0,0.0]
[1778938599439,50.8,77856.42,0.0,-1.0,0.0,0.0]
[1778938600556,50.8,77856.42,0.0,-1.0,0.0,0.0]
[1778938600590,50.8,77856.51,0.0,-1.0,0.0,0.0]
[1778938600809,50.8,77856.51,0.0,-1.0,0.0,0.0]
[1778938600826,50.8,77856.51,0.0,-1.0,0.0,0.0]
[1778938601059,50.8,77856.51,0.0,-1.0,0.0,0.0]
[1778938606488,50.8,77854.6,0.0,-1.0,0.0,0.0]
[1778938608104,50.8,77854.32,0.0,-1.0,0.0,0.0]
[1778938608310,50.8,77854.32,0.0,-1.0,0.0,0.0]
[1778938608380,50.8,77854.32,0.0,-1.0,0.0,0.0]
[1778938608559,50.8,77854.32,0.0,-1.0,0.0,0.0]
[1778938608595,50.8,77853.84,0.0,-1.0,0.0,0.0]
[1778938614603,50.8,77853.5,0.0,-1.0,0.0,0.0]
[1778938614650,50.8,77853.42,0.0,-1.0,0.0,0.0]
[1778938614810,50.8,77853.42,0.0,-1.0,0.0,0.0]
[1778938619580,50.8,77847.83,0.0,-1.0,0.0,0.0]
[1778938620587,50.8,77842.25,0.0,-1.0,0.0,0.0]
[1778938621594,50.8,77839.83,0.0,-1.0,0.0,0.0]
[1778938622601,50.8,77835.73,0.0,-1.0,0.0,0.0]
[1778938624615,50.8,77834.09,0.0,-1.0,0.0,0.0]
[1778938625622,50.8,77827.79,0.0,-1.0,0.0,0.0]
[1778938626629,50.8,77824.82,0.0,-1.0,0.0,0.0]
[1778938628643,50.8,77823.16,0.0,-1.0,0.0,0.0]
[1778938629650,50.8,77820.55,0.0,-1.0,0.0,0.0]
[1778938630657,50.8,77818.98,0.0,-1.0,0.0,0.0]
[1778938631664,50.8,77816.79,0.0,-1.0,0.0,0.0]
[1778938633678,50.8,77812.61,0.0,-1.0,0.0,0.0]
[1778938637586,50.8,77811.28,0.0,-1.0,0.0,0.0]
[1778938637809,50.8,77811.24,0.0,-1.0,0.0,0.0]
[1778938641735,50.8,77816.54,0.0,-1.0,0.0,0.0]
[1778938642742,50.8,77819.58,0.0,-1.0,0.0,0.0]
[1778938643749,50.8,77821.79,0.0,-1.0,0.0,0.0]
[1778938644756,50.8,77823.47,0.0,-1.0,0.0,0.0]
[1778938644979,50.8,77823.47,0.0,-1.0,0.0,0.0]
[1778938645060,50.8,77823.47,0.0,-1.0,0.0,0.0]
[1778938645612,50.8,77823.47,0.0,-1.0,0.0,0.0]
[1778938645763,50.8,77823.96,0.0,-1.0,0.0,0.0]
[1778938645810,50.8,77823.96,0.0,-1.0,0.0,0.0]
[1778938646770,50.8,77829.16,0.0,-1.0,0.0,0.0]
[1778938651806,50.8,77829.31,0.0,-1.0,0.0,0.0]
[1778938655575,50.8,77829.42,0.0,-1.0,0.0,0.0]
[1778938655622,50.8,77829.44,0.0,-1.0,0.0,0.0]
[1778938655810,50.8,77829.44,0.0,-1.0,0.0,0.0]
[1778938655828,50.8,77829.44,0.0,-1.0,0.0,0.0]
[1778938656060,50.8,77829.44,0.0,-1.0,0.0,0.0]
[1778938663891,50.8,77830.01,0.0,-1.0,0.0,0.0]
[1778938665302,50.8,77830.01,0.0,-1.0,0.0,0.0]
[1778938665309,50.8,77830.01,0.0,-1.0,0.0,0.0]
[1778938665659,50.8,77830.01,0.0,-1.0,0.0,0.0]
[1778938665691,50.8,77830.23,0.0,-1.0,0.0,0.0]
[1778938665810,50.8,77830.23,0.0,-1.0,0.0,0.0]
[1778938671947,50.8,77829.94,0.0,-1.0,0.0,0.0]
[1778938673974,50.8,77829.87,0.0,-1.0,0.0,0.0]
[1778938674061,50.8,77829.87,0.0,-1.0,0.0,0.0]
[1778938674225,50.8,77829.87,0.0,-1.0,0.0,0.0]
[1778938674310,50.8,77829.87,0.0,-1.0,0.0,0.0]
[1778938674411,50.8,77830.07,0.0,-1.0,0.0,0.0]
[1778938675071,50.8,77830.07,0.0,-1.0,0.0,0.0]
[1778938675980,50.8,77824.99,0.0,-1.0,0.0,0.0]
[1778938676987,50.8,77822.0,0.0,-1.0,0.0,0.0]
[1778938678887,50.8,77823.27,0.0,-1.0,0.0,0.0]
[1778938684038,50.8,77825.31,0.0,-1.0,0.0,0.0]
[1778938686705,50.8,77825.49,0.0,-1.0,0.0,0.0]
[1778938686809,50.8,77825.49,0.0,-1.0,0.0,0.0]
[1778938688066,50.8,77827.78,0.0,-1.0,0.0,0.0]
[1778938696425,50.8,77827.78,0.0,-1.0,0.0,0.0]
[1778938696562,50.8,77827.78,0.0,-1.0,0.0,0.0]
[1778938696663,50.8,77827.78,0.0,-1.0,0.0,0.0]
[1778938699609,50.8,77828.42,0.0,-1.0,0.0,0.0]
[1778938699809,50.8,77828.42,0.0,-1.0,0.0,0.0]
[1778938705199,50.8,77828.48,0.0,-1.0,0.0,0.0]
[1778938706200,50.8,77830.3,0.0,-1.0,0.0,0.0]
[1778938707324,50.8,77830.3,0.0,-1.0,0.0,0.0]
[1778938707551,50.8,77830.3,0.0,-1.0,0.0,0.0]
[1778938707561,50.8,77830.3,0.0,-1.0,0.0,0.0]
[1778938707652,50.8,77830.8,0.0,-1.0,0.0,0.0]
[1778938710228,50.8,77828.63,0.0,-1.0,0.0,0.0]
[1778938711235,50.8,77824.9,0.0,-1.0,0.0,0.0]
[1778938712007,50.8,77824.9,0.0,-1.0,0.0,0.0]
[1778938712059,50.8,77824.9,0.0,-1.0,0.0,0.0]
[1778938712237,50.8,77824.9,0.0,-1.0,0.0,0.0]
[1778938712311,50.8,77824.9,0.0,-1.0,0.0,0.0]
[1778938712412,50.8,77824.87,0.0,-1.0,0.0,0.0]
[1778938718284,50.8,77825.03,0.0,-1.0,0.0,0.0]
[1778938722705,50.8,77825.51,0.0,-1.0,0.0,0.0]
[1778938722815,50.8,77825.51,0.0,-1.0,0.0,0.0]
[1778938722764,50.8,77825.23,0.0,-1.0,0.0,0.0]
[1778938723018,50.8,77825.23,0.0,-1.0,0.0,0.0]
[1778938723059,50.8,77825.23,0.0,-1.0,0.0,0.0]
[1778938728354,50.8,77825.21,0.0,-1.0,0.0,0.0]
[1778938731375,50.8,77826.56,0.0,-1.0,0.0,0.0]
[1778938732291,50.8,77826.56,0.0,-1.0,0.0,0.0]
[1778938732309,50.8,77826.56,0.0,-1.0,0.0,0.0]
[1778938732503,50.8,77826.56,0.0,-1.0,0.0,0.0]
[1778938732565,50.8,77826.56,0.0,-1.0,0.0,0.0]
[1778938732666,50.8,77826.34,0.0,-1.0,0.0,0.0]
[1778938738424,50.8,77826.9,0.0,-1.0,0.0,0.0]
[1778938743459,50.8,77827.06,0.0,-1.0,0.0,0.0]
[1778938745909,50.8,77827.24,0.0,-1.0,0.0,0.0]
[1778938745962,50.8,77827.24,0.0,-1.0,0.0,0.0]
[1778938746060,50.8,77827.24,0.0,-1.0,0.0,0.0]
[1778938749501,50.8,77827.27,0.0,-1.0,0.0,0.0]
[1778938754536,50.8,77828.4,0.0,-1.0,0.0,0.0]
[1778938757557,50.8,77829.68,0.0,-1.0,0.0,0.0]
[1778938758564,50.8,77831.79,0.0,-1.0,0.0,0.0]
[1778938760023,50.8,77832.04,0.0,-1.0,0.0,0.0]
[1778938760061,50.8,77832.04,0.0,-1.0,0.0,0.0]
[1778938760410,50.8,77832.04,0.0,-1.0,0.0,0.0]
[1778938760561,50.8,77832.04,0.0,-1.0,0.0,0.0]
[1778938760580,50.8,77832.18,0.0,-1.0,0.0,0.0]
[1778938763601,50.8,77833.48,0.0,-1.0,0.0,0.0]
[1778938768062,50.8,77834.08,0.0,-1.0,0.0,0.0]
[1778938768309,50.8,77834.08,0.0,-1.0,0.0,0.0]
[1778938768427,50.8,77834.08,0.0,-1.0,0.0,0.0]
[1778938768561,50.8,77834.08,0.0,-1.0,0.0,0.0]
[1778938768637,50.8,77835.15,0.0,-1.0,0.0,0.0]
[1778938770651,50.8,77839.48,0.0,-1.0,0.0,0.0]
[1778938771067,50.8,77839.48,0.0,-1.0,0.0,0.0]
[1778938771658,50.8,77841.37,0.0,-1.0,0.0,0.0]
[1778938772665,50.8,77850.45,0.0,-1.0,0.0,0.0]
[1778938773672,50.8,77853.83,0.0,-1.0,0.0,0.0]
[1778938774679,50.8,77855.28,0.0,-1.0,0.0,0.0]
[1778938774949,50.8,77855.28,0.0,-1.0,0.0,0.0]
[1778938775060,50.8,77855.28,0.0,-1.0,0.0,0.0]
[1778938775447,50.8,77855.28,0.0,-1.0,0.0,0.0]
[1778938775562,50.8,77855.28,0.0,-1.0,0.0,0.0]
[1778938775686,50.8,77855.49,0.0,-1.0,0.0,0.0]
[1778938779714,50.8,77854.02,0.0,-1.0,0.0,0.0]
[1778938780721,50.8,77848.84,0.0,-1.0,0.0,0.0]
[1778938782368,50.8,77848.34,0.0,-1.0,0.0,0.0]
[1778938782562,50.8,77848.34,0.0,-1.0,0.0,0.0]
[1778938782894,50.8,77848.34,0.0,-1.0,0.0,0.0]
[1778938782735,50.8,77847.8,0.0,-1.0,0.0,0.0]
[1778938783060,50.8,77847.8,0.0,-1.0,0.0,0.0]
[1778938785756,50.8,77849.27,0.0,-1.0,0.0,0.0]
[1778938786763,50.8,77852.08,0.0,-1.0,0.0,0.0]
[1778938787662,50.8,77852.08,0.0,-1.0,0.0,0.0]
[1778938787810,50.8,77852.08,0.0,-1.0,0.0,0.0]
[1778938787856,50.8,77852.08,0.0,-1.0,0.0,0.0]
[1778938787884,50.8,77852.02,0.0,-1.0,0.0,0.0]
[1778938788062,50.8,77852.02,0.0,-1.0,0.0,0.0]
[1778938793813,50.8,77853.34,0.0,-1.0,0.0,0.0]
[1778938798847,50.8,77854.89,0.0,-1.0,0.0,0.0]
[1778938800712,50.8,77855.75,0.0,-1.0,0.0,0.0]
[1778938800811,50.8,77855.75,0.0,-1.0,0.0,0.0]
[1778938800861,50.8,77856.19,0.0,-1.0,0.0,0.0]
[1778938801247,50.8,77856.19,0.0,-1.0,0.0,0.0]
[1778938801312,50.8,77856.19,0.0,-1.0,0.0,0.0]
[1778938806903,50.8,77857.39,0.0,-1.0,0.0,0.0]
[1778938811940,50.8,77857.68,0.0,-1.0,0.0,0.0]
[1778938814713,50.8,77857.64,0.0,-1.0,0.0,0.0]
[1778938814811,50.8,77857.64,0.0,-1.0,0.0,0.0]
[1778938814912,50.8,77860.36,0.0,-1.0,0.0,0.0]
[1778938815556,50.8,77860.36,0.0,-1.0,0.0,0.0]
[1778938815810,50.8,77860.36,0.0,-1.0,0.0,0.0]
[1778938815911,50.8,77862.51,0.0,-1.0,0.0,0.0]
[1778938817980,50.8,77864.25,0.0,-1.0,0.0,0.0]
[1778938823272,50.8,77864.32,0.0,-1.0,0.0,0.0]
[1778938823310,50.8,77864.32,0.0,-1.0,0.0,0.0]
[1778938823411,50.8,77867.17,0.0,-1.0,0.0,0.0]
[1778938824020,50.8,77867.17,0.0,-1.0,0.0,0.0]
[1778938824060,50.8,77867.17,0.0,-1.0,0.0,0.0]
[1778938830064,50.8,77857.59,0.0,-1.0,0.0,0.0]
[1778938831154,50.8,77857.59,0.0,-1.0,0.0,0.0]
[1778938831309,50.8,77857.59,0.0,-1.0,0.0,0.0]
[1778938831341,50.8,77856.31,0.0,-1.0,0.0,0.0]
[1778938832274,50.8,77856.31,0.0,-1.0,0.0,0.0]
[1778938832309,50.8,77856.31,0.0,-1.0,0.0,0.0]
[1778938840135,50.8,77855.83,0.0,-1.0,0.0,0.0]
[1778938845170,50.8,77855.46,0.0,-1.0,0.0,0.0]
[1778938849468,50.8,77855.49,0.0,-1.0,0.0,0.0]
[1778938849561,50.8,77855.49,0.0,-1.0,0.0,0.0]
[1778938849630,50.8,77855.47,0.0,-1.0,0.0,0.0]
[1778938850332,50.8,77855.47,0.0,-1.0,0.0,0.0]
[1778938850573,50.8,77855.47,0.0,-1.0,0.0,0.0]
[1778938851212,50.8,77857.15,0.0,-1.0,0.0,0.0]
[1778938852219,50.8,77859.36,0.0,-1.0,0.0,0.0]
[1778938854234,50.8,77857.76,0.0,-1.0,0.0,0.0]
[1778938855120,50.8,77857.76,0.0,-1.0,0.0,0.0]
[1778938855309,50.8,77857.76,0.0,-1.0,0.0,0.0]
[1778938860398,50.8,77857.89,0.0,-1.0,0.0,0.0]
[1778938860560,50.8,77857.89,0.0,-1.0,0.0,0.0]
[1778938860662,50.8,77857.86,0.0,-1.0,0.0,0.0]
[1778938861244,50.8,77857.86,0.0,-1.0,0.0,0.0]
[1778938861310,50.8,77857.86,0.0,-1.0,0.0,0.0]
[1778938865797,50.8,77857.97,0.0,-1.0,0.0,0.0]
[1778938865811,50.8,77857.97,0.0,-1.0,0.0,0.0]
[1778938871353,50.8,77856.34,0.0,-1.0,0.0,0.0]
[1778938873656,50.8,77856.38,0.0,-1.0,0.0,0.0]
[1778938873809,50.8,77856.38,0.0,-1.0,0.0,0.0]
[1778938873910,50.8,77856.21,0.0,-1.0,0.0,0.0]
[1778938874503,50.8,77856.21,0.0,-1.0,0.0,0.0]
[1778938874561,50.8,77856.21,0.0,-1.0,0.0,0.0]
[1778938880416,50.8,77855.9,0.0,-1.0,0.0,0.0]
[1778938883971,50.8,77856.0,0.0,-1.0,0.0,0.0]
[1778938884060,50.8,77856.74,0.0,-1.0,0.0,0.0]
[1778938884925,50.8,77856.74,0.0,-1.0,0.0,0.0]
[1778938884444,50.8,77856.61,0.0,-1.0,0.0,0.0]
[1778938885061,50.8,77856.61,0.0,-1.0,0.0,0.0]
[1778938891493,50.8,77855.87,0.0,-1.0,0.0,0.0]
[1778938896528,50.8,77855.93,0.0,-1.0,0.0,0.0]
[1778938898604,50.8,77855.93,0.0,-1.0,0.0,0.0]
[1778938898810,50.8,77855.93,0.0,-1.0,0.0,0.0]
[1778938901426,50.8,77855.93,0.0,-1.0,0.0,0.0]
[1778938901560,50.8,77855.93,0.0,-1.0,0.0,0.0]
[1778938901660,50.8,77855.93,0.0,-1.0,0.0,0.0]
[1778938903577,50.8,77854.16,0.0,-1.0,0.0,0.0]
[1778938904039,50.8,77854.16,0.0,-1.0,0.0,0.0]
[1778938904064,50.8,77854.16,0.0,-1.0,0.0,0.0]
[1778938910626,50.8,77852.16,0.0,-1.0,0.0,0.0]
[1778938911797,50.8,77852.16,0.0,-1.0,0.0,0.0]
[1778938911808,50.8,77852.16,0.0,-1.0,0.0,0.0]
[1778938911890,50.8,77852.27,0.0,-1.0,0.0,0.0]
[1778938912798,50.8,77852.27,0.0,-1.0,0.0,0.0]
[1778938912809,50.8,77852.27,0.0,-1.0,0.0,0.0]
[1778938919888,50.8,77851.39,0.0,-1.0,0.0,0.0]
[1778938920037,50.8,77850.83,0.0,-1.0,0.0,0.0]
[1778938920059,50.8,77850.83,0.0,-1.0,0.0,0.0]
[1778938920803,50.8,77850.83,0.0,-1.0,0.0,0.0]
[1778938920808,50.8,77850.83,0.0,-1.0,0.0,0.0]
[1778938920904,50.8,77850.85,0.0,-1.0,0.0,0.0]
[1778938928754,50.8,77851.24,0.0,-1.0,0.0,0.0]
[1778938933790,50.8,77851.3,0.0,-1.0,0.0,0.0]
[1778938935109,50.8,77851.26,0.0,-1.0,0.0,0.0]
[1778938935309,50.8,77851.26,0.0,-1.0,0.0,0.0]
[1778938936046,50.8,77851.26,0.0,-1.0,0.0,0.0]
[1778938936059,50.8,77851.26,0.0,-1.0,0.0,0.0]
[1778938936811,50.8,77851.84,0.0,-1.0,0.0,0.0]
[1778938939832,50.8,77852.87,0.0,-1.0,0.0,0.0]
[1778938940391,50.8,77852.87,0.0,-1.0,0.0,0.0]
[1778938940562,50.8,77852.87,0.0,-1.0,0.0,0.0]
[1778938944468,50.8,77852.33,0.0,-1.0,0.0,0.0]
[1778938944563,50.8,77852.33,0.0,-1.0,0.0,0.0]
[1778938944871,50.8,77852.53,0.0,-1.0,0.0,0.0]
[1778938949906,50.8,77852.65,0.0,-1.0,0.0,0.0]
[1778938953934,50.8,77853.09,0.0,-1.0,0.0,0.0]
[1778938958969,50.8,77853.12,0.0,-1.0,0.0,0.0]
[1778938961998,50.8,77853.28,0.0,-1.0,0.0,0.0]
[1778938962060,50.8,77853.28,0.0,-1.0,0.0,0.0]
[1778938962997,50.8,77854.13,0.0,-1.0,0.0,0.0]
[1778938964750,50.8,77853.45,0.0,-1.0,0.0,0.0]
[1778938964811,50.8,77853.45,0.0,-1.0,0.0,0.0]
[1778938965011,50.8,77858.84,0.0,-1.0,0.0,0.0]
[1778938965094,50.8,77858.84,0.0,-1.0,0.0,0.0]
[1778938965309,50.8,77858.84,0.0,-1.0,0.0,0.0]
[1778938966018,50.8,77861.37,0.0,-1.0,0.0,0.0]
[1778938968580,50.8,77861.71,0.0,-1.0,0.0,0.0]
[1778938968810,50.8,77861.71,0.0,-1.0,0.0,0.0]
[1778938973067,50.8,77863.69,0.0,-1.0,0.0,0.0]
[1778938973511,50.8,77863.69,0.0,-1.0,0.0,0.0]
[1778938973564,50.8,77863.69,0.0,-1.0,0.0,0.0]
[1778938973575,50.8,77863.69,0.0,-1.0,0.0,0.0]
[1778938973810,50.8,77863.69,0.0,-1.0,0.0,0.0]
[1778938978361,50.8,77862.75,0.0,-1.0,0.0,0.0]
[1778938978560,50.8,77862.75,0.0,-1.0,0.0,0.0]
[1778938979109,50.8,77862.71,0.0,-1.0,0.0,0.0]
[1778938980785,50.8,77862.71,0.0,-1.0,0.0,0.0]
[1778938981065,50.8,77862.71,0.0,-1.0,0.0,0.0]
[1778938987071,50.8,77862.23,0.0,-1.0,0.0,0.0]
[1778938987311,50.8,77862.35,0.0,-1.0,0.0,0.0]
[1778938993207,50.8,77862.08,0.0,-1.0,0.0,0.0]
[1778938995950,50.8,77862.18,0.0,-1.0,0.0,0.0]
[1778938996060,50.8,77862.18,0.0,-1.0,0.0,0.0]
[1778938996051,50.8,77862.35,0.0,-1.0,0.0,0.0]
[1778938996578,50.8,77862.49,0.0,-1.0,0.0,0.0]
[1778938997235,50.8,77863.27,0.0,-1.0,0.0,0.0]
[1778938998874,50.8,77863.27,0.0,-1.0,0.0,0.0]
[1778938999066,50.8,77863.27,0.0,-1.0,0.0,0.0]
[1778938998914,50.8,77866.23,0.0,-1.0,0.0,0.0]
[1778938999319,50.8,77866.23,0.0,-1.0,0.0,0.0]
[1778938999395,50.8,77871.69,0.0,-1.0,0.0,0.0]
[1778939003060,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778939003106,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778939002270,50.8,77873.55,0.0,-1.0,0.0,0.0]
[1778939003711,50.8,77873.55,0.0,-1.0,0.0,0.0]
[1778939003809,50.8,77873.55,0.0,-1.0,0.0,0.0]
[1778939003829,50.8,77873.55,0.0,-1.0,0.0,0.0]
[1778939004059,50.8,77873.55,0.0,-1.0,0.0,0.0]
[1778939003910,50.8,77875.37,0.0,-1.0,0.0,0.0]
[1778939004145,50.8,77875.37,0.0,-1.0,0.0,0.0]
[1778939004284,50.8,77877.53,0.0,-1.0,0.0,0.0]
[1778939007066,50.8,77877.52,0.0,-1.0,0.0,0.0]
[1778939007183,50.8,77877.84,0.0,-1.0,0.0,0.0]
[1778939007887,50.8,77876.94,0.0,-1.0,0.0,0.0]
[1778939008752,50.8,77876.23,0.0,-1.0,0.0,0.0]
[1778939009319,50.8,77877.13,0.0,-1.0,0.0,0.0]
[1778939010817,50.8,77877.13,0.0,-1.0,0.0,0.0]
[1778939011064,50.8,77877.13,0.0,-1.0,0.0,0.0]
[1778939011071,50.8,77876.78,0.0,-1.0,0.0,0.0]
[1778939012999,50.8,77876.66,0.0,-1.0,0.0,0.0]
[1778939013072,50.8,77876.66,0.0,-1.0,0.0,0.0]
[1778939013117,50.8,77876.66,0.0,-1.0,0.0,0.0]
[1778939013124,50.8,77876.77,0.0,-1.0,0.0,0.0]
[1778939015061,50.8,77877.44,0.0,-1.0,0.0,0.0]
[1778939015105,50.8,77877.44,0.0,-1.0,0.0,0.0]
[1778939017063,50.8,77877.45,0.0,-1.0,0.0,0.0]
[1778939017183,50.8,77877.42,0.0,-1.0,0.0,0.0]
[1778939019060,50.8,77877.42,0.0,-1.0,0.0,0.0]
[1778939019177,50.8,77877.42,0.0,-1.0,0.0,0.0]
[1778939021062,50.8,77877.42,0.0,-1.0,0.0,0.0]
[1778939021179,50.8,77877.42,0.0,-1.0,0.0,0.0]
[1778939025063,50.8,77877.15,0.0,-1.0,0.0,0.0]
[1778939025126,50.8,77877.15,0.0,-1.0,0.0,0.0]
[1778939026642,50.8,77877.15,0.0,-1.0,0.0,0.0]
[1778939026725,50.8,77877.15,0.0,-1.0,0.0,0.0]
[1778939026809,50.8,77877.15,0.0,-1.0,0.0,0.0]
[1778939026904,50.8,77877.29,0.0,-1.0,0.0,0.0]
[1778939029071,50.8,77877.29,0.0,-1.0,0.0,0.0]
[1778939029146,50.8,77877.29,0.0,-1.0,0.0,0.0]
[1778939029147,50.8,77874.41,0.0,-1.0,0.0,0.0]
[1778939029459,50.8,77870.42,0.0,-1.0,0.0,0.0]
[1778939031864,50.8,77869.29,0.0,-1.0,0.0,0.0]
[1778939031927,50.8,77869.29,0.0,-1.0,0.0,0.0]
[1778939032060,50.8,77869.29,0.0,-1.0,0.0,0.0]
[1778939032125,50.8,77869.51,0.0,-1.0,0.0,0.0]
[1778939033067,50.8,77869.51,0.0,-1.0,0.0,0.0]
[1778939033184,50.8,77869.18,0.0,-1.0,0.0,0.0]
[1778939035068,50.8,77869.24,0.0,-1.0,0.0,0.0]
[1778939035147,50.8,77869.24,0.0,-1.0,0.0,0.0]
[1778939038929,50.8,77867.96,0.0,-1.0,0.0,0.0]
[1778939039043,50.8,77867.96,0.0,-1.0,0.0,0.0]
[1778939039060,50.8,77867.96,0.0,-1.0,0.0,0.0]
[1778939039111,50.8,77867.74,0.0,-1.0,0.0,0.0]
[1778939039184,50.8,77867.74,0.0,-1.0,0.0,0.0]
[1778939041543,50.8,77864.74,0.0,-1.0,0.0,0.0]
[1778939043061,50.8,77864.74,0.0,-1.0,0.0,0.0]
[1778939043181,50.8,77864.24,0.0,-1.0,0.0,0.0]
[1778939046729,50.8,77862.58,0.0,-1.0,0.0,0.0]
[1778939046809,50.8,77862.58,0.0,-1.0,0.0,0.0]
[1778939046840,50.8,77862.58,0.0,-1.0,0.0,0.0]
[1778939047060,50.8,77862.58,0.0,-1.0,0.0,0.0]
[1778939047081,50.8,77862.58,0.0,-1.0,0.0,0.0]
[1778939047161,50.8,77862.48,0.0,-1.0,0.0,0.0]
[1778939049062,50.8,77862.79,0.0,-1.0,0.0,0.0]
[1778939049163,50.8,77864.82,0.0,-1.0,0.0,0.0]
[1778939049183,50.8,77864.82,0.0,-1.0,0.0,0.0]
[1778939049599,50.8,77867.92,0.0,-1.0,0.0,0.0]
[1778939051063,50.8,77867.92,0.0,-1.0,0.0,0.0]
[1778939051161,50.8,77867.92,0.0,-1.0,0.0,0.0]
[1778939051613,50.8,77864.74,0.0,-1.0,0.0,0.0]
[1778939052620,50.8,77863.32,0.0,-1.0,0.0,0.0]
[1778939053244,50.8,77863.32,0.0,-1.0,0.0,0.0]
[1778939053312,50.8,77863.32,0.0,-1.0,0.0,0.0]
[1778939053357,50.8,77863.32,0.0,-1.0,0.0,0.0]
[1778939053559,50.8,77863.32,0.0,-1.0,0.0,0.0]
[1778939053628,50.8,77862.68,0.0,-1.0,0.0,0.0]
[1778939055065,50.8,77862.68,0.0,-1.0,0.0,0.0]
[1778939055141,50.8,77862.68,0.0,-1.0,0.0,0.0]
[1778939059669,50.8,77861.06,0.0,-1.0,0.0,0.0]
[1778939064704,50.8,77861.77,0.0,-1.0,0.0,0.0]
[1778939065332,50.8,77861.77,0.0,-1.0,0.0,0.0]
[1778939065418,50.8,77861.77,0.0,-1.0,0.0,0.0]
[1778939065560,50.8,77861.77,0.0,-1.0,0.0,0.0]
[1778939065640,50.8,77861.77,0.0,-1.0,0.0,0.0]
[1778939065711,50.8,77864.36,0.0,-1.0,0.0,0.0]
[1778939067673,50.8,77864.51,0.0,-1.0,0.0,0.0]
[1778939067726,50.8,77864.51,0.0,-1.0,0.0,0.0]
[1778939067809,50.8,77864.51,0.0,-1.0,0.0,0.0]
[1778939067896,50.8,77864.85,0.0,-1.0,0.0,0.0]
[1778939069062,50.8,77864.85,0.0,-1.0,0.0,0.0]
[1778939069180,50.8,77864.85,0.0,-1.0,0.0,0.0]
[1778939071061,50.8,77865.53,0.0,-1.0,0.0,0.0]
[1778939071088,50.8,77865.53,0.0,-1.0,0.0,0.0]
[1778939071090,50.8,77867.72,0.0,-1.0,0.0,0.0]
[1778939073760,50.8,77868.33,0.0,-1.0,0.0,0.0]
[1778939073814,50.8,77868.33,0.0,-1.0,0.0,0.0]
[1778939074064,50.8,77868.33,0.0,-1.0,0.0,0.0]
[1778939074165,50.8,77868.33,0.0,-1.0,0.0,0.0]
[1778939075062,50.8,77868.33,0.0,-1.0,0.0,0.0]
[1778939075183,50.8,77868.33,0.0,-1.0,0.0,0.0]
[1778939077065,50.8,77868.36,0.0,-1.0,0.0,0.0]
[1778939077174,50.8,77868.36,0.0,-1.0,0.0,0.0]
[1778939082832,50.8,77868.61,0.0,-1.0,0.0,0.0]
[1778939085853,50.8,77872.17,0.0,-1.0,0.0,0.0]
[1778939087965,50.8,77872.74,0.0,-1.0,0.0,0.0]
[1778939088009,50.8,77872.74,0.0,-1.0,0.0,0.0]
[1778939088059,50.8,77872.74,0.0,-1.0,0.0,0.0]
[1778939088110,50.8,77872.78,0.0,-1.0,0.0,0.0]
[1778939095923,50.8,77873.16,0.0,-1.0,0.0,0.0]
[1778939102974,50.8,77872.78,0.0,-1.0,0.0,0.0]
[1778939106858,50.8,77872.12,0.0,-1.0,0.0,0.0]
[1778939106922,50.8,77872.12,0.0,-1.0,0.0,0.0]
[1778939107059,50.8,77872.12,0.0,-1.0,0.0,0.0]
[1778939107160,50.8,77872.31,0.0,-1.0,0.0,0.0]
[1778939118081,50.8,77872.6,0.0,-1.0,0.0,0.0]
[1778939121658,50.8,77872.52,0.0,-1.0,0.0,0.0]
[1778939121754,50.8,77872.52,0.0,-1.0,0.0,0.0]
[1778939121808,50.8,77872.52,0.0,-1.0,0.0,0.0]
[1778939122109,50.8,77872.6,0.0,-1.0,0.0,0.0]
[1778939127144,50.8,77873.01,0.0,-1.0,0.0,0.0]
[1778939132180,50.8,77872.75,0.0,-1.0,0.0,0.0]
[1778939134241,50.8,77874.68,0.0,-1.0,0.0,0.0]
[1778939136349,50.8,77875.77,0.0,-1.0,0.0,0.0]
[1778939136463,50.8,77875.77,0.0,-1.0,0.0,0.0]
[1778939136565,50.8,77875.77,0.0,-1.0,0.0,0.0]
[1778939137262,50.8,77875.76,0.0,-1.0,0.0,0.0]
[1778939142297,50.8,77875.56,0.0,-1.0,0.0,0.0]
[1778939145617,50.8,77874.62,0.0,-1.0,0.0,0.0]
[1778939145720,50.8,77874.62,0.0,-1.0,0.0,0.0]
[1778939145809,50.8,77874.62,0.0,-1.0,0.0,0.0]
[1778939145910,50.8,77874.63,0.0,-1.0,0.0,0.0]
[1778939154381,50.8,77873.09,0.0,-1.0,0.0,0.0]
[1778939155388,50.8,77869.8,0.0,-1.0,0.0,0.0]
[1778939156351,50.8,77869.8,0.0,-1.0,0.0,0.0]
[1778939156406,50.8,77869.8,0.0,-1.0,0.0,0.0]
[1778939156561,50.8,77869.8,0.0,-1.0,0.0,0.0]
[1778939156662,50.8,77871.21,0.0,-1.0,0.0,0.0]
[1778939161430,50.8,77873.36,0.0,-1.0,0.0,0.0]
[1778939162641,50.8,77873.36,0.0,-1.0,0.0,0.0]
[1778939162688,50.8,77873.36,0.0,-1.0,0.0,0.0]
[1778939162810,50.8,77873.36,0.0,-1.0,0.0,0.0]
[1778939162911,50.8,77875.15,0.0,-1.0,0.0,0.0]
[1778939168479,50.8,77874.23,0.0,-1.0,0.0,0.0]
[1778939169486,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778939170488,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778939170560,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778939170858,50.8,77872.35,0.0,-1.0,0.0,0.0]
[1778939170894,50.8,77872.14,0.0,-1.0,0.0,0.0]
[1778939173065,50.8,77872.08,0.0,-1.0,0.0,0.0]
[1778939173128,50.8,77872.08,0.0,-1.0,0.0,0.0]
[1778939173311,50.8,77872.06,0.0,-1.0,0.0,0.0]
[1778939173487,50.8,77872.06,0.0,-1.0,0.0,0.0]
[1778939173566,50.8,77872.06,0.0,-1.0,0.0,0.0]
[1778939173631,50.8,77871.84,0.0,-1.0,0.0,0.0]
[1778939178549,50.8,77868.49,0.0,-1.0,0.0,0.0]
[1778939179556,50.8,77865.85,0.0,-1.0,0.0,0.0]
[1778939180501,50.8,77865.85,0.0,-1.0,0.0,0.0]
[1778939180533,50.8,77865.85,0.0,-1.0,0.0,0.0]
[1778939180567,50.8,77865.85,0.0,-1.0,0.0,0.0]
[1778939180828,50.8,77865.85,0.0,-1.0,0.0,0.0]
[1778939180855,50.8,77865.85,0.0,-1.0,0.0,0.0]
[1778939181063,50.8,77865.85,0.0,-1.0,0.0,0.0]
[1778939181164,50.8,77865.43,0.0,-1.0,0.0,0.0]
[1778939186605,50.8,77865.78,0.0,-1.0,0.0,0.0]
[1778939190125,50.8,77866.1,0.0,-1.0,0.0,0.0]
[1778939190166,50.8,77866.1,0.0,-1.0,0.0,0.0]
[1778939190309,50.8,77866.1,0.0,-1.0,0.0,0.0]
[1778939190226,50.8,77866.1,0.0,-1.0,0.0,0.0]
[1778939191163,50.8,77866.1,0.0,-1.0,0.0,0.0]
[1778939191214,50.8,77866.1,0.0,-1.0,0.0,0.0]
[1778939191310,50.8,77866.1,0.0,-1.0,0.0,0.0]
[1778939191262,50.8,77866.1,0.0,-1.0,0.0,0.0]
[1778939198689,50.8,77866.15,0.0,-1.0,0.0,0.0]
[1778939204731,50.8,77866.22,0.0,-1.0,0.0,0.0]
[1778939211781,50.8,77866.29,0.0,-1.0,0.0,0.0]
[1778939216816,50.8,77865.47,0.0,-1.0,0.0,0.0]
[1778939221851,50.8,77865.39,0.0,-1.0,0.0,0.0]
[1778939223865,50.8,77866.78,0.0,-1.0,0.0,0.0]
[1778939224872,50.8,77871.32,0.0,-1.0,0.0,0.0]
[1778939225789,50.8,77871.32,0.0,-1.0,0.0,0.0]
[1778939225808,50.8,77871.32,0.0,-1.0,0.0,0.0]
[1778939225900,50.8,77871.32,0.0,-1.0,0.0,0.0]
[1778939226059,50.8,77871.32,0.0,-1.0,0.0,0.0]
[1778939226160,50.8,77874.26,0.0,-1.0,0.0,0.0]
[1778939226870,50.8,77874.26,0.0,-1.0,0.0,0.0]
[1778939226921,50.8,77874.26,0.0,-1.0,0.0,0.0]
[1778939227069,50.8,77874.26,0.0,-1.0,0.0,0.0]
[1778939231946,50.8,77875.56,0.0,-1.0,0.0,0.0]
[1778939232057,50.8,77875.56,0.0,-1.0,0.0,0.0]
[1778939232060,50.8,77875.56,0.0,-1.0,0.0,0.0]
[1778939232158,50.8,77875.56,0.0,-1.0,0.0,0.0]
[1778939234982,50.8,77875.64,0.0,-1.0,0.0,0.0]
[1778939235059,50.8,77875.64,0.0,-1.0,0.0,0.0]
[1778939235091,50.8,77875.64,0.0,-1.0,0.0,0.0]
[1778939235310,50.8,77875.64,0.0,-1.0,0.0,0.0]
[1778939235185,50.8,77876.0,0.0,-1.0,0.0,0.0]
[1778939237060,50.8,77875.93,0.0,-1.0,0.0,0.0]
[1778939237175,50.8,77875.93,0.0,-1.0,0.0,0.0]
[1778939237273,50.8,77876.02,0.0,-1.0,0.0,0.0]
[1778939239060,50.8,77876.02,0.0,-1.0,0.0,0.0]
[1778939239172,50.8,77876.02,0.0,-1.0,0.0,0.0]
[1778939239271,50.8,77876.26,0.0,-1.0,0.0,0.0]
[1778939241063,50.8,77876.26,0.0,-1.0,0.0,0.0]
[1778939241172,50.8,77876.26,0.0,-1.0,0.0,0.0]
[1778939241270,50.8,77876.11,0.0,-1.0,0.0,0.0]
[1778939243063,50.8,77876.11,0.0,-1.0,0.0,0.0]
[1778939243086,50.8,77876.11,0.0,-1.0,0.0,0.0]
[1778939243163,50.8,77876.11,0.0,-1.0,0.0,0.0]
[1778939244611,50.8,77876.18,0.0,-1.0,0.0,0.0]
[1778939244718,50.8,77876.18,0.0,-1.0,0.0,0.0]
[1778939244810,50.8,77876.18,0.0,-1.0,0.0,0.0]
[1778939247059,50.8,77876.37,0.0,-1.0,0.0,0.0]
[1778939247176,50.8,77876.37,0.0,-1.0,0.0,0.0]
[1778939247275,50.8,77876.44,0.0,-1.0,0.0,0.0]
[1778939249065,50.8,77876.28,0.0,-1.0,0.0,0.0]
[1778939249081,50.8,77876.28,0.0,-1.0,0.0,0.0]
[1778939249164,50.8,77876.28,0.0,-1.0,0.0,0.0]
[1778939251055,50.8,77876.31,0.0,-1.0,0.0,0.0]
[1778939253061,50.8,77876.31,0.0,-1.0,0.0,0.0]
[1778939253174,50.8,77876.31,0.0,-1.0,0.0,0.0]
[1778939253274,50.8,77876.31,0.0,-1.0,0.0,0.0]
[1778939257059,50.8,77876.52,0.0,-1.0,0.0,0.0]
[1778939257168,50.8,77876.52,0.0,-1.0,0.0,0.0]
[1778939257268,50.8,77876.52,0.0,-1.0,0.0,0.0]
[1778939261060,50.8,77876.48,0.0,-1.0,0.0,0.0]
[1778939261170,50.8,77876.48,0.0,-1.0,0.0,0.0]
[1778939261269,50.8,77876.48,0.0,-1.0,0.0,0.0]
[1778939265059,50.8,77876.32,0.0,-1.0,0.0,0.0]
[1778939265169,50.8,77876.32,0.0,-1.0,0.0,0.0]
[1778939265269,50.8,77876.35,0.0,-1.0,0.0,0.0]
[1778939267059,50.8,77876.35,0.0,-1.0,0.0,0.0]
[1778939267172,50.8,77876.35,0.0,-1.0,0.0,0.0]
[1778939267258,50.8,77876.88,0.0,-1.0,0.0,0.0]
[1778939270190,50.8,77873.72,0.0,-1.0,0.0,0.0]
[1778939271060,50.8,77873.72,0.0,-1.0,0.0,0.0]
[1778939271148,50.8,77873.72,0.0,-1.0,0.0,0.0]
[1778939271196,50.8,77866.05,0.0,-1.0,0.0,0.0]
[1778939272203,50.8,77866.8,0.0,-1.0,0.0,0.0]
[1778939272606,50.8,77866.8,0.0,-1.0,0.0,0.0]
[1778939272715,50.8,77866.8,0.0,-1.0,0.0,0.0]
[1778939272811,50.8,77866.8,0.0,-1.0,0.0,0.0]
[1778939273061,50.8,77866.8,0.0,-1.0,0.0,0.0]
[1778939273102,50.8,77866.8,0.0,-1.0,0.0,0.0]
[1778939273210,50.8,77866.79,0.0,-1.0,0.0,0.0]
[1778939277066,50.8,77866.83,0.0,-1.0,0.0,0.0]
[1778939277178,50.8,77866.83,0.0,-1.0,0.0,0.0]
[1778939277238,50.8,77866.79,0.0,-1.0,0.0,0.0]
[1778939281060,50.8,77866.67,0.0,-1.0,0.0,0.0]
[1778939281144,50.8,77866.67,0.0,-1.0,0.0,0.0]
[1778939281266,50.8,77869.44,0.0,-1.0,0.0,0.0]
[1778939282273,50.8,77871.97,0.0,-1.0,0.0,0.0]
[1778939284276,50.8,77871.42,0.0,-1.0,0.0,0.0]
[1778939284310,50.8,77871.42,0.0,-1.0,0.0,0.0]
[1778939284333,50.8,77871.42,0.0,-1.0,0.0,0.0]
[1778939284562,50.8,77871.46,0.0,-1.0,0.0,0.0]
[1778939285062,50.8,77871.46,0.0,-1.0,0.0,0.0]
[1778939285124,50.8,77871.46,0.0,-1.0,0.0,0.0]
[1778939285294,50.8,77871.45,0.0,-1.0,0.0,0.0]
[1778939287308,50.8,77872.85,0.0,-1.0,0.0,0.0]
[1778939289059,50.8,77873.09,0.0,-1.0,0.0,0.0]
[1778939289176,50.8,77873.09,0.0,-1.0,0.0,0.0]
[1778939289322,50.8,77873.37,0.0,-1.0,0.0,0.0]
[1778939291060,50.8,77873.33,0.0,-1.0,0.0,0.0]
[1778939291173,50.8,77873.33,0.0,-1.0,0.0,0.0]
[1778939291336,50.8,77873.4,0.0,-1.0,0.0,0.0]
[1778939295059,50.8,77873.44,0.0,-1.0,0.0,0.0]
[1778939295169,50.8,77873.44,0.0,-1.0,0.0,0.0]
[1778939295268,50.8,77873.44,0.0,-1.0,0.0,0.0]
[1778939296371,50.8,77872.41,0.0,-1.0,0.0,0.0]
[1778939298309,50.8,77871.67,0.0,-1.0,0.0,0.0]
[1778939298418,50.8,77871.67,0.0,-1.0,0.0,0.0]
[1778939298560,50.8,77872.13,0.0,-1.0,0.0,0.0]
[1778939300822,50.8,77871.87,0.0,-1.0,0.0,0.0]
[1778939301060,50.8,77871.87,0.0,-1.0,0.0,0.0]
[1778939302399,50.8,77871.91,0.0,-1.0,0.0,0.0]
[1778939302413,50.8,77873.11,0.0,-1.0,0.0,0.0]
[1778939302561,50.8,77873.11,0.0,-1.0,0.0,0.0]
[1778939303118,50.8,77873.11,0.0,-1.0,0.0,0.0]
[1778939303310,50.8,77873.11,0.0,-1.0,0.0,0.0]
[1778939303420,50.8,77875.63,0.0,-1.0,0.0,0.0]
[1778939305061,50.8,77875.63,0.0,-1.0,0.0,0.0]
[1778939305180,50.8,77875.63,0.0,-1.0,0.0,0.0]
[1778939305273,50.8,77875.63,0.0,-1.0,0.0,0.0]
[1778939307060,50.8,77875.81,0.0,-1.0,0.0,0.0]
[1778939307174,50.8,77875.81,0.0,-1.0,0.0,0.0]
[1778939307271,50.8,77875.92,0.0,-1.0,0.0,0.0]
[1778939308455,50.8,77874.99,0.0,-1.0,0.0,0.0]
[1778939311060,50.8,77874.89,0.0,-1.0,0.0,0.0]
[1778939311173,50.8,77874.89,0.0,-1.0,0.0,0.0]
[1778939311272,50.8,77874.92,0.0,-1.0,0.0,0.0]
[1778939315059,50.8,77875.56,0.0,-1.0,0.0,0.0]
[1778939315173,50.8,77875.56,0.0,-1.0,0.0,0.0]
[1778939315273,50.8,77875.31,0.0,-1.0,0.0,0.0]
[1778939317059,50.8,77874.65,0.0,-1.0,0.0,0.0]
[1778939317168,50.8,77874.65,0.0,-1.0,0.0,0.0]
[1778939317269,50.8,77874.14,0.0,-1.0,0.0,0.0]
[1778939318525,50.8,77875.25,0.0,-1.0,0.0,0.0]
[1778939319619,50.8,77875.25,0.0,-1.0,0.0,0.0]
[1778939319673,50.8,77875.25,0.0,-1.0,0.0,0.0]
[1778939319809,50.8,77875.25,0.0,-1.0,0.0,0.0]
[1778939319828,50.8,77876.87,0.0,-1.0,0.0,0.0]
[1778939321061,50.8,77876.87,0.0,-1.0,0.0,0.0]
[1778939321108,50.8,77876.87,0.0,-1.0,0.0,0.0]
[1778939321153,50.8,77878.99,0.0,-1.0,0.0,0.0]
[1778939322553,50.8,77879.8,0.0,-1.0,0.0,0.0]
[1778939323963,50.8,77879.8,0.0,-1.0,0.0,0.0]
[1778939324062,50.8,77879.8,0.0,-1.0,0.0,0.0]
[1778939324078,50.8,77879.8,0.0,-1.0,0.0,0.0]
[1778939324115,50.8,77879.98,0.0,-1.0,0.0,0.0]
[1778939324632,50.8,77879.98,0.0,-1.0,0.0,0.0]
[1778939324747,50.8,77879.98,0.0,-1.0,0.0,0.0]
[1778939324813,50.8,77879.98,0.0,-1.0,0.0,0.0]
[1778939327060,50.8,77879.0,0.0,-1.0,0.0,0.0]
[1778939327170,50.8,77879.0,0.0,-1.0,0.0,0.0]
[1778939327270,50.8,77879.25,0.0,-1.0,0.0,0.0]
[1778939329060,50.8,77879.25,0.0,-1.0,0.0,0.0]
[1778939329169,50.8,77879.25,0.0,-1.0,0.0,0.0]
[1778939329268,50.8,77879.25,0.0,-1.0,0.0,0.0]
[1778939333059,50.8,77878.67,0.0,-1.0,0.0,0.0]
[1778939333173,50.8,77878.67,0.0,-1.0,0.0,0.0]
[1778939333269,50.8,77878.65,0.0,-1.0,0.0,0.0]
[1778939335880,50.8,77878.65,0.0,-1.0,0.0,0.0]
[1778939339064,50.8,77879.27,0.0,-1.0,0.0,0.0]
[1778939339183,50.8,77879.27,0.0,-1.0,0.0,0.0]
[1778939339312,50.8,77879.27,0.0,-1.0,0.0,0.0]
[1778939339413,50.8,77879.12,0.0,-1.0,0.0,0.0]
[1778939343067,50.8,77879.12,0.0,-1.0,0.0,0.0]
[1778939343189,50.8,77879.12,0.0,-1.0,0.0,0.0]
[1778939343279,50.8,77879.12,0.0,-1.0,0.0,0.0]
[1778939347059,50.8,77879.16,0.0,-1.0,0.0,0.0]
[1778939347173,50.8,77879.16,0.0,-1.0,0.0,0.0]
[1778939347266,50.8,77879.28,0.0,-1.0,0.0,0.0]
[1778939349060,50.8,77879.39,0.0,-1.0,0.0,0.0]
[1778939349177,50.8,77879.39,0.0,-1.0,0.0,0.0]
[1778939349276,50.8,77879.39,0.0,-1.0,0.0,0.0]
[1778939350975,50.8,77879.39,0.0,-1.0,0.0,0.0]
[1778939350981,50.8,77878.68,0.0,-1.0,0.0,0.0]
[1778939353062,50.8,77878.74,0.0,-1.0,0.0,0.0]
[1778939353139,50.8,77879.97,0.0,-1.0,0.0,0.0]
[1778939354094,50.8,77879.97,0.0,-1.0,0.0,0.0]
[1778939354310,50.8,77879.97,0.0,-1.0,0.0,0.0]
[1778939355064,50.8,77879.32,0.0,-1.0,0.0,0.0]
[1778939355162,50.8,77879.32,0.0,-1.0,0.0,0.0]
[1778939355263,50.8,77879.14,0.0,-1.0,0.0,0.0]
[1778939357061,50.8,77878.8,0.0,-1.0,0.0,0.0]
[1778939357174,50.8,77878.8,0.0,-1.0,0.0,0.0]
[1778939357272,50.8,77879.5,0.0,-1.0,0.0,0.0]
[1778939361064,50.8,77879.18,0.0,-1.0,0.0,0.0]
[1778939361183,50.8,77879.18,0.0,-1.0,0.0,0.0]
[1778939361266,50.8,77879.04,0.0,-1.0,0.0,0.0]
[1778939366589,50.8,77879.5,0.0,-1.0,0.0,0.0]
[1778939366694,50.8,77879.5,0.0,-1.0,0.0,0.0]
[1778939366809,50.8,77879.5,0.0,-1.0,0.0,0.0]
[1778939368877,50.8,77881.16,0.0,-1.0,0.0,0.0]
[1778939373912,50.8,77881.12,0.0,-1.0,0.0,0.0]
[1778939374989,50.8,77881.12,0.0,-1.0,0.0,0.0]
[1778939375060,50.8,77881.12,0.0,-1.0,0.0,0.0]
[1778939375109,50.8,77881.12,0.0,-1.0,0.0,0.0]
[1778939375312,50.8,77881.12,0.0,-1.0,0.0,0.0]
[1778939375870,50.8,77881.13,0.0,-1.0,0.0,0.0]
[1778939377940,50.8,77884.88,0.0,-1.0,0.0,0.0]
[1778939378649,50.8,77884.88,0.0,-1.0,0.0,0.0]
[1778939378947,50.8,77885.76,0.0,-1.0,0.0,0.0]
[1778939380891,50.8,77885.52,0.0,-1.0,0.0,0.0]
[1778939381065,50.8,77885.52,0.0,-1.0,0.0,0.0]
[1778939381088,50.8,77885.81,0.0,-1.0,0.0,0.0]
[1778939384605,50.8,77886.71,0.0,-1.0,0.0,0.0]
[1778939384809,50.8,77886.71,0.0,-1.0,0.0,0.0]
[1778939388010,50.8,77888.19,0.0,-1.0,0.0,0.0]
[1778939389318,50.8,77888.19,0.0,-1.0,0.0,0.0]
[1778939389438,50.8,77888.19,0.0,-1.0,0.0,0.0]
[1778939389412,50.8,77888.29,0.0,-1.0,0.0,0.0]
[1778939389560,50.8,77888.29,0.0,-1.0,0.0,0.0]
[1778939390024,50.8,77888.0,0.0,-1.0,0.0,0.0]
[1778939390843,50.8,77888.0,0.0,-1.0,0.0,0.0]
[1778939391066,50.8,77888.0,0.0,-1.0,0.0,0.0]
[1778939393063,50.8,77887.5,0.0,-1.0,0.0,0.0]
[1778939393089,50.8,77887.5,0.0,-1.0,0.0,0.0]
[1778939393309,50.8,77887.5,0.0,-1.0,0.0,0.0]
[1778939395932,50.8,77888.41,0.0,-1.0,0.0,0.0]
[1778939396059,50.8,77888.41,0.0,-1.0,0.0,0.0]
[1778939400099,50.8,77889.87,0.0,-1.0,0.0,0.0]
[1778939401574,50.8,77891.22,0.0,-1.0,0.0,0.0]
[1778939401598,50.8,77891.22,0.0,-1.0,0.0,0.0]
[1778939401810,50.8,77891.22,0.0,-1.0,0.0,0.0]
[1778939402738,50.8,77891.5,0.0,-1.0,0.0,0.0]
[1778939402809,50.8,77891.5,0.0,-1.0,0.0,0.0]
[1778939402819,50.8,77891.5,0.0,-1.0,0.0,0.0]
[1778939403060,50.8,77891.5,0.0,-1.0,0.0,0.0]
[1778939403120,50.8,77893.33,0.0,-1.0,0.0,0.0]
[1778939408155,50.8,77892.28,0.0,-1.0,0.0,0.0]
[1778939414356,50.8,77892.77,0.0,-1.0,0.0,0.0]
[1778939414470,50.8,77892.77,0.0,-1.0,0.0,0.0]
[1778939414560,50.8,77892.77,0.0,-1.0,0.0,0.0]
[1778939422256,50.8,77892.3,0.0,-1.0,0.0,0.0]
[1778939423263,50.8,77890.16,0.0,-1.0,0.0,0.0]
[1778939424270,50.8,77887.94,0.0,-1.0,0.0,0.0]
[1778939425721,50.8,77887.64,0.0,-1.0,0.0,0.0]
[1778939425750,50.8,77887.64,0.0,-1.0,0.0,0.0]
[1778939425810,50.8,77887.64,0.0,-1.0,0.0,0.0]
[1778939427744,50.8,77887.75,0.0,-1.0,0.0,0.0]
[1778939427762,50.8,77887.75,0.0,-1.0,0.0,0.0]
[1778939427814,50.8,77887.75,0.0,-1.0,0.0,0.0]
[1778939429305,50.8,77887.64,0.0,-1.0,0.0,0.0]
[1778939432326,50.8,77888.21,0.0,-1.0,0.0,0.0]
[1778939433333,50.8,77885.24,0.0,-1.0,0.0,0.0]
[1778939433697,50.8,77885.24,0.0,-1.0,0.0,0.0]
[1778939433728,50.8,77885.24,0.0,-1.0,0.0,0.0]
[1778939433810,50.8,77885.24,0.0,-1.0,0.0,0.0]
[1778939433860,50.8,77885.24,0.0,-1.0,0.0,0.0]
[1778939434341,50.8,77883.26,0.0,-1.0,0.0,0.0]
[1778939435878,50.8,77882.61,0.0,-1.0,0.0,0.0]
[1778939436030,50.8,77882.61,0.0,-1.0,0.0,0.0]
[1778939436061,50.8,77882.61,0.0,-1.0,0.0,0.0]
[1778939436354,50.8,77882.02,0.0,-1.0,0.0,0.0]
[1778939437065,50.8,77882.02,0.0,-1.0,0.0,0.0]
[1778939437173,50.8,77882.02,0.0,-1.0,0.0,0.0]
[1778939438496,50.8,77882.71,0.0,-1.0,0.0,0.0]
[1778939438560,50.8,77882.71,0.0,-1.0,0.0,0.0]
[1778939438511,50.8,77882.71,0.0,-1.0,0.0,0.0]
[1778939439066,50.8,77882.71,0.0,-1.0,0.0,0.0]
[1778939439252,50.8,77882.71,0.0,-1.0,0.0,0.0]
[1778939443061,50.8,77882.56,0.0,-1.0,0.0,0.0]
[1778939443177,50.8,77882.56,0.0,-1.0,0.0,0.0]
[1778939446424,50.8,77888.76,0.0,-1.0,0.0,0.0]
[1778939447063,50.8,77888.76,0.0,-1.0,0.0,0.0]
[1778939447182,50.8,77888.76,0.0,-1.0,0.0,0.0]
[1778939447431,50.8,77896.75,0.0,-1.0,0.0,0.0]
[1778939448438,50.8,77898.95,0.0,-1.0,0.0,0.0]
[1778939449060,50.8,77898.95,0.0,-1.0,0.0,0.0]
[1778939449180,50.8,77898.95,0.0,-1.0,0.0,0.0]
[1778939451014,50.8,77898.83,0.0,-1.0,0.0,0.0]
[1778939451071,50.8,77898.83,0.0,-1.0,0.0,0.0]
[1778939451187,50.8,77898.83,0.0,-1.0,0.0,0.0]
[1778939451309,50.8,77898.83,0.0,-1.0,0.0,0.0]
[1778939451404,50.8,77898.83,0.0,-1.0,0.0,0.0]
[1778939453062,50.8,77898.88,0.0,-1.0,0.0,0.0]
[1778939453181,50.8,77898.88,0.0,-1.0,0.0,0.0]
[1778939457063,50.8,77896.57,0.0,-1.0,0.0,0.0]
[1778939457105,50.8,77896.57,0.0,-1.0,0.0,0.0]
[1778939457950,50.8,77896.29,0.0,-1.0,0.0,0.0]
[1778939458047,50.8,77896.29,0.0,-1.0,0.0,0.0]
[1778939458058,50.8,77896.29,0.0,-1.0,0.0,0.0]
[1778939458508,50.8,77896.21,0.0,-1.0,0.0,0.0]
[1778939460522,50.8,77894.51,0.0,-1.0,0.0,0.0]
[1778939461061,50.8,77894.51,0.0,-1.0,0.0,0.0]
[1778939461107,50.8,77894.51,0.0,-1.0,0.0,0.0]
[1778939465062,50.8,77894.7,0.0,-1.0,0.0,0.0]
[1778939465186,50.8,77894.7,0.0,-1.0,0.0,0.0]
[1778939468578,50.8,77890.31,0.0,-1.0,0.0,0.0]
[1778939469063,50.8,77890.31,0.0,-1.0,0.0,0.0]
[1778939469179,50.8,77890.31,0.0,-1.0,0.0,0.0]
[1778939469585,50.8,77886.21,0.0,-1.0,0.0,0.0]
[1778939471065,50.8,77885.28,0.0,-1.0,0.0,0.0]
[1778939471146,50.8,77885.28,0.0,-1.0,0.0,0.0]
[1778939472023,50.8,77885.28,0.0,-1.0,0.0,0.0]
[1778939472060,50.8,77885.28,0.0,-1.0,0.0,0.0]
[1778939472078,50.8,77885.28,0.0,-1.0,0.0,0.0]
[1778939472310,50.8,77885.28,0.0,-1.0,0.0,0.0]
[1778939472411,50.8,77885.28,0.0,-1.0,0.0,0.0]
[1778939475078,50.8,77885.44,0.0,-1.0,0.0,0.0]
[1778939475196,50.8,77885.44,0.0,-1.0,0.0,0.0]
[1778939475860,50.8,77886.4,0.0,-1.0,0.0,0.0]
[1778939479064,50.8,77887.55,0.0,-1.0,0.0,0.0]
[1778939479123,50.8,77887.55,0.0,-1.0,0.0,0.0]
[1778939479314,50.8,77887.55,0.0,-1.0,0.0,0.0]
[1778939484690,50.8,77890.31,0.0,-1.0,0.0,0.0]
[1778939487469,50.8,77890.95,0.0,-1.0,0.0,0.0]
[1778939487555,50.8,77890.95,0.0,-1.0,0.0,0.0]
[1778939487562,50.8,77890.95,0.0,-1.0,0.0,0.0]
[1778939487711,50.8,77892.8,0.0,-1.0,0.0,0.0]
[1778939488855,50.8,77892.8,0.0,-1.0,0.0,0.0]
[1778939488925,50.8,77892.8,0.0,-1.0,0.0,0.0]
[1778939489059,50.8,77892.8,0.0,-1.0,0.0,0.0]
[1778939489160,50.8,77892.58,0.0,-1.0,0.0,0.0]
[1778939491739,50.8,77892.62,0.0,-1.0,0.0,0.0]
[1778939494331,50.8,77893.2,0.0,-1.0,0.0,0.0]
[1778939494424,50.8,77893.2,0.0,-1.0,0.0,0.0]
[1778939494561,50.8,77893.2,0.0,-1.0,0.0,0.0]
[1778939494671,50.8,77893.55,0.0,-1.0,0.0,0.0]
[1778939495872,50.8,77894.16,0.0,-1.0,0.0,0.0]
[1778939497066,50.8,77894.36,0.0,-1.0,0.0,0.0]
[1778939497189,50.8,77894.36,0.0,-1.0,0.0,0.0]
[1778939497310,50.8,77894.36,0.0,-1.0,0.0,0.0]
[1778939501065,50.8,77895.52,0.0,-1.0,0.0,0.0]
[1778939501195,50.8,77895.52,0.0,-1.0,0.0,0.0]
[1778939503760,50.8,77896.4,0.0,-1.0,0.0,0.0]
[1778939503810,50.8,77896.4,0.0,-1.0,0.0,0.0]
[1778939503876,50.8,77896.4,0.0,-1.0,0.0,0.0]
[1778939504058,50.8,77896.4,0.0,-1.0,0.0,0.0]
[1778939504159,50.8,77896.54,0.0,-1.0,0.0,0.0]
[1778939505063,50.8,77896.54,0.0,-1.0,0.0,0.0]
[1778939505191,50.8,77896.54,0.0,-1.0,0.0,0.0]
[1778939509063,50.8,77896.83,0.0,-1.0,0.0,0.0]
[1778939509198,50.8,77896.83,0.0,-1.0,0.0,0.0]
[1778939509865,50.8,77899.62,0.0,-1.0,0.0,0.0]
[1778939510872,50.8,77901.28,0.0,-1.0,0.0,0.0]
[1778939513064,50.8,77901.71,0.0,-1.0,0.0,0.0]
[1778939513193,50.8,77901.71,0.0,-1.0,0.0,0.0]
[1778939515476,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939515530,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939515561,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939515541,50.8,77901.96,0.0,-1.0,0.0,0.0]
[1778939517062,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778939517183,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778939521063,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939521168,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939525064,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778939525202,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778939529063,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939529197,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939531065,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939531185,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939535060,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939535185,50.8,77901.89,0.0,-1.0,0.0,0.0]
[1778939536937,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778939537047,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778939537064,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778939537186,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778939537279,50.8,77901.99,0.0,-1.0,0.0,0.0]
[1778939539061,50.8,77902.1,0.0,-1.0,0.0,0.0]
[1778939539182,50.8,77902.1,0.0,-1.0,0.0,0.0]
[1778939543065,50.8,77902.03,0.0,-1.0,0.0,0.0]
[1778939543184,50.8,77902.03,0.0,-1.0,0.0,0.0]
[1778939547063,50.8,77901.87,0.0,-1.0,0.0,0.0]
[1778939547185,50.8,77901.87,0.0,-1.0,0.0,0.0]
[1778939549061,50.8,77901.93,0.0,-1.0,0.0,0.0]
[1778939549183,50.8,77901.93,0.0,-1.0,0.0,0.0]
[1778939551153,50.8,77901.97,0.0,-1.0,0.0,0.0]
[1778939553063,50.8,77901.97,0.0,-1.0,0.0,0.0]
[1778939553180,50.8,77901.97,0.0,-1.0,0.0,0.0]
[1778939555061,50.8,77901.98,0.0,-1.0,0.0,0.0]
[1778939555137,50.8,77901.98,0.0,-1.0,0.0,0.0]
[1778939559066,50.8,77901.77,0.0,-1.0,0.0,0.0]
[1778939559121,50.8,77901.77,0.0,-1.0,0.0,0.0]
[1778939566281,50.8,77901.77,0.0,-1.0,0.0,0.0]
[1778939566309,50.8,77901.77,0.0,-1.0,0.0,0.0]
[1778939566390,50.8,77901.77,0.0,-1.0,0.0,0.0]
[1778939566561,50.8,77901.77,0.0,-1.0,0.0,0.0]
[1778939566649,50.8,77901.77,0.0,-1.0,0.0,0.0]
[1778939572301,50.8,77901.77,0.0,-1.0,0.0,0.0]
[1778939577336,50.8,77904.89,0.0,-1.0,0.0,0.0]
[1778939578343,50.8,77910.35,0.0,-1.0,0.0,0.0]
[1778939579557,50.8,77910.35,0.0,-1.0,0.0,0.0]
[1778939579617,50.8,77910.35,0.0,-1.0,0.0,0.0]
[1778939579658,50.8,77914.97,0.0,-1.0,0.0,0.0]
[1778939579810,50.8,77914.97,0.0,-1.0,0.0,0.0]
[1778939579845,50.8,77914.97,0.0,-1.0,0.0,0.0]
[1778939581971,50.8,77915.0,0.0,-1.0,0.0,0.0]
[1778939582059,50.8,77915.0,0.0,-1.0,0.0,0.0]
[1778939582087,50.8,77915.0,0.0,-1.0,0.0,0.0]
[1778939582309,50.8,77915.0,0.0,-1.0,0.0,0.0]
[1778939582411,50.8,77915.0,0.0,-1.0,0.0,0.0]
[1778939583060,50.8,77915.0,0.0,-1.0,0.0,0.0]
[1778939583179,50.8,77915.0,0.0,-1.0,0.0,0.0]
[1778939587062,50.8,77914.81,0.0,-1.0,0.0,0.0]
[1778939587098,50.8,77914.81,0.0,-1.0,0.0,0.0]
[1778939588009,50.8,77914.62,0.0,-1.0,0.0,0.0]
[1778939588059,50.8,77914.62,0.0,-1.0,0.0,0.0]
[1778939588116,50.8,77914.62,0.0,-1.0,0.0,0.0]
[1778939588310,50.8,77914.62,0.0,-1.0,0.0,0.0]
[1778939588380,50.8,77914.62,0.0,-1.0,0.0,0.0]
[1778939591061,50.8,77914.62,0.0,-1.0,0.0,0.0]
[1778939591181,50.8,77914.62,0.0,-1.0,0.0,0.0]
[1778939595060,50.8,77914.53,0.0,-1.0,0.0,0.0]
[1778939595174,50.8,77914.53,0.0,-1.0,0.0,0.0]
[1778939596127,50.8,77914.53,0.0,-1.0,0.0,0.0]
[1778939596309,50.8,77914.53,0.0,-1.0,0.0,0.0]
[1778939596400,50.8,77914.53,0.0,-1.0,0.0,0.0]
[1778939597327,50.8,77915.41,0.0,-1.0,0.0,0.0]
[1778939597345,50.8,77915.41,0.0,-1.0,0.0,0.0]
[1778939597561,50.8,77915.41,0.0,-1.0,0.0,0.0]
[1778939597647,50.8,77917.47,0.0,-1.0,0.0,0.0]
[1778939599063,50.8,77917.43,0.0,-1.0,0.0,0.0]
[1778939599179,50.8,77917.43,0.0,-1.0,0.0,0.0]
[1778939603060,50.8,77917.08,0.0,-1.0,0.0,0.0]
[1778939603115,50.8,77917.08,0.0,-1.0,0.0,0.0]
[1778939605063,50.8,77916.56,0.0,-1.0,0.0,0.0]
[1778939605154,50.8,77916.56,0.0,-1.0,0.0,0.0]
[1778939607985,50.8,77918.12,0.0,-1.0,0.0,0.0]
[1778939608061,50.8,77918.12,0.0,-1.0,0.0,0.0]
[1778939608106,50.8,77918.12,0.0,-1.0,0.0,0.0]
[1778939608310,50.8,77918.12,0.0,-1.0,0.0,0.0]
[1778939608558,50.8,77918.15,0.0,-1.0,0.0,0.0]
[1778939609059,50.8,77918.15,0.0,-1.0,0.0,0.0]
[1778939609172,50.8,77918.15,0.0,-1.0,0.0,0.0]
[1778939611579,50.8,77919.05,0.0,-1.0,0.0,0.0]
[1778939615745,50.8,77918.99,0.0,-1.0,0.0,0.0]
[1778939615781,50.8,77918.99,0.0,-1.0,0.0,0.0]
[1778939615814,50.8,77918.99,0.0,-1.0,0.0,0.0]
[1778939617621,50.8,77919.0,0.0,-1.0,0.0,0.0]
[1778939627691,50.8,77919.24,0.0,-1.0,0.0,0.0]
[1778939629833,50.8,77919.24,0.0,-1.0,0.0,0.0]
[1778939629944,50.8,77919.24,0.0,-1.0,0.0,0.0]
[1778939630059,50.8,77919.24,0.0,-1.0,0.0,0.0]
[1778939630160,50.8,77919.24,0.0,-1.0,0.0,0.0]
[1778939633733,50.8,77920.84,0.0,-1.0,0.0,0.0]
[1778939634740,50.8,77924.44,0.0,-1.0,0.0,0.0]
[1778939635747,50.8,77926.3,0.0,-1.0,0.0,0.0]
[1778939635830,50.8,77926.3,0.0,-1.0,0.0,0.0]
[1778939635921,50.8,77926.3,0.0,-1.0,0.0,0.0]
[1778939636064,50.8,77926.3,0.0,-1.0,0.0,0.0]
[1778939636754,50.8,77926.56,0.0,-1.0,0.0,0.0]
[1778939637761,50.8,77923.63,0.0,-1.0,0.0,0.0]
[1778939642796,50.8,77924.4,0.0,-1.0,0.0,0.0]
[1778939644476,50.8,77924.4,0.0,-1.0,0.0,0.0]
[1778939644561,50.8,77924.4,0.0,-1.0,0.0,0.0]
[1778939644586,50.8,77924.4,0.0,-1.0,0.0,0.0]
[1778939644687,50.8,77924.36,0.0,-1.0,0.0,0.0]
[1778939644809,50.8,77924.36,0.0,-1.0,0.0,0.0]
[1778939647831,50.8,77925.94,0.0,-1.0,0.0,0.0]
[1778939653873,50.8,77926.95,0.0,-1.0,0.0,0.0]
[1778939659563,50.8,77927.8,0.0,-1.0,0.0,0.0]
[1778939659671,50.8,77927.8,0.0,-1.0,0.0,0.0]
[1778939659724,50.8,77928.76,0.0,-1.0,0.0,0.0]
[1778939659809,50.8,77928.76,0.0,-1.0,0.0,0.0]
[1778939665961,50.8,77929.43,0.0,-1.0,0.0,0.0]
[1778939666968,50.8,77933.3,0.0,-1.0,0.0,0.0]
[1778939668474,50.8,77933.3,0.0,-1.0,0.0,0.0]
[1778939668559,50.8,77933.3,0.0,-1.0,0.0,0.0]
[1778939668586,50.8,77933.3,0.0,-1.0,0.0,0.0]
[1778939668660,50.8,77935.97,0.0,-1.0,0.0,0.0]
[1778939668809,50.8,77935.97,0.0,-1.0,0.0,0.0]
[1778939668982,50.8,77937.46,0.0,-1.0,0.0,0.0]
[1778939672011,50.8,77937.32,0.0,-1.0,0.0,0.0]
[1778939678056,50.8,77938.29,0.0,-1.0,0.0,0.0]
[1778939678108,50.8,77934.27,0.0,-1.0,0.0,0.0]
[1778939679751,50.8,77934.27,0.0,-1.0,0.0,0.0]
[1778939679804,50.8,77934.27,0.0,-1.0,0.0,0.0]
[1778939679782,50.8,77927.96,0.0,-1.0,0.0,0.0]
[1778939680063,50.8,77927.02,0.0,-1.0,0.0,0.0]
[1778939681718,50.8,77927.02,0.0,-1.0,0.0,0.0]
[1778939682077,50.8,77928.49,0.0,-1.0,0.0,0.0]
[1778939686137,50.8,77928.24,0.0,-1.0,0.0,0.0]
[1778939686179,50.8,77928.24,0.0,-1.0,0.0,0.0]
[1778939686308,50.8,77928.24,0.0,-1.0,0.0,0.0]
[1778939686375,50.8,77927.51,0.0,-1.0,0.0,0.0]
[1778939694161,50.8,77927.42,0.0,-1.0,0.0,0.0]
[1778939696377,50.8,77928.45,0.0,-1.0,0.0,0.0]
[1778939696424,50.8,77928.45,0.0,-1.0,0.0,0.0]
[1778939696559,50.8,77928.45,0.0,-1.0,0.0,0.0]
[1778939696660,50.8,77930.44,0.0,-1.0,0.0,0.0]
[1778939702217,50.8,77930.48,0.0,-1.0,0.0,0.0]
[1778939706833,50.8,77930.66,0.0,-1.0,0.0,0.0]
[1778939706894,50.8,77930.66,0.0,-1.0,0.0,0.0]
[1778939707059,50.8,77930.66,0.0,-1.0,0.0,0.0]
[1778939707115,50.8,77930.66,0.0,-1.0,0.0,0.0]
[1778939713294,50.8,77930.97,0.0,-1.0,0.0,0.0]
[1778939715066,50.8,77931.67,0.0,-1.0,0.0,0.0]
[1778939715456,50.8,77931.67,0.0,-1.0,0.0,0.0]
[1778939715560,50.8,77931.67,0.0,-1.0,0.0,0.0]
[1778939715662,50.8,77932.15,0.0,-1.0,0.0,0.0]
[1778939717815,50.8,77932.22,0.0,-1.0,0.0,0.0]
[1778939721334,50.8,77933.25,0.0,-1.0,0.0,0.0]
[1778939721561,50.8,77933.25,0.0,-1.0,0.0,0.0]
[1778939721662,50.8,77932.88,0.0,-1.0,0.0,0.0]
[1778939722074,50.8,77932.88,0.0,-1.0,0.0,0.0]
[1778939722359,50.8,77934.1,0.0,-1.0,0.0,0.0]
[1778939723812,50.8,77934.1,0.0,-1.0,0.0,0.0]
[1778939723923,50.8,77934.16,0.0,-1.0,0.0,0.0]
[1778939724373,50.8,77933.89,0.0,-1.0,0.0,0.0]
[1778939725415,50.8,77933.89,0.0,-1.0,0.0,0.0]
[1778939725758,50.8,77933.89,0.0,-1.0,0.0,0.0]
[1778939725812,50.8,77933.89,0.0,-1.0,0.0,0.0]
[1778939726388,50.8,77935.99,0.0,-1.0,0.0,0.0]
[1778939727810,50.8,77935.99,0.0,-1.0,0.0,0.0]
[1778939728401,50.8,77935.56,0.0,-1.0,0.0,0.0]
[1778939729295,50.8,77935.56,0.0,-1.0,0.0,0.0]
[1778939729308,50.8,77935.56,0.0,-1.0,0.0,0.0]
[1778939729801,50.8,77935.56,0.0,-1.0,0.0,0.0]
[1778939729809,50.8,77935.56,0.0,-1.0,0.0,0.0]
[1778939729846,50.8,77934.11,0.0,-1.0,0.0,0.0]
[1778939731422,50.8,77934.29,0.0,-1.0,0.0,0.0]
[1778939736812,50.8,77934.18,0.0,-1.0,0.0,0.0]
[1778939737063,50.8,77934.18,0.0,-1.0,0.0,0.0]
[1778939743506,50.8,77933.87,0.0,-1.0,0.0,0.0]
[1778939746583,50.8,77934.13,0.0,-1.0,0.0,0.0]
[1778939746808,50.8,77934.13,0.0,-1.0,0.0,0.0]
[1778939746860,50.8,77934.13,0.0,-1.0,0.0,0.0]
[1778939748307,50.8,77933.85,0.0,-1.0,0.0,0.0]
[1778939748369,50.8,77933.85,0.0,-1.0,0.0,0.0]
[1778939748561,50.8,77933.85,0.0,-1.0,0.0,0.0]
[1778939756598,50.8,77932.49,0.0,-1.0,0.0,0.0]
[1778939757566,50.8,77932.49,0.0,-1.0,0.0,0.0]
[1778939757810,50.8,77932.49,0.0,-1.0,0.0,0.0]
[1778939757866,50.8,77931.75,0.0,-1.0,0.0,0.0]
[1778939758312,50.8,77931.75,0.0,-1.0,0.0,0.0]
[1778939758415,50.8,77931.75,0.0,-1.0,0.0,0.0]
[1778939758561,50.8,77931.75,0.0,-1.0,0.0,0.0]
[1778939758612,50.8,77930.68,0.0,-1.0,0.0,0.0]
[1778939763647,50.8,77931.03,0.0,-1.0,0.0,0.0]
[1778939769689,50.8,77931.03,0.0,-1.0,0.0,0.0]
[1778939774012,50.8,77930.79,0.0,-1.0,0.0,0.0]
[1778939774059,50.8,77930.79,0.0,-1.0,0.0,0.0]
[1778939774724,50.8,77930.76,0.0,-1.0,0.0,0.0]
[1778939775168,50.8,77930.76,0.0,-1.0,0.0,0.0]
[1778939775275,50.8,77930.76,0.0,-1.0,0.0,0.0]
[1778939775309,50.8,77930.76,0.0,-1.0,0.0,0.0]
[1778939779759,50.8,77932.6,0.0,-1.0,0.0,0.0]
[1778939780766,50.8,77933.62,0.0,-1.0,0.0,0.0]
[1778939780930,50.8,77933.62,0.0,-1.0,0.0,0.0]
[1778939781059,50.8,77933.62,0.0,-1.0,0.0,0.0]
[1778939781600,50.8,77933.62,0.0,-1.0,0.0,0.0]
[1778939781650,50.8,77933.62,0.0,-1.0,0.0,0.0]
[1778939781814,50.8,77933.62,0.0,-1.0,0.0,0.0]
[1778939781697,50.8,77933.62,0.0,-1.0,0.0,0.0]
[1778939786808,50.8,77934.19,0.0,-1.0,0.0,0.0]
[1778939789829,50.8,77935.03,0.0,-1.0,0.0,0.0]
[1778939791539,50.8,77935.57,0.0,-1.0,0.0,0.0]
[1778939791560,50.8,77935.57,0.0,-1.0,0.0,0.0]
[1778939791843,50.8,77936.07,0.0,-1.0,0.0,0.0]
[1778939792766,50.8,77936.07,0.0,-1.0,0.0,0.0]
[1778939792791,50.8,77936.07,0.0,-1.0,0.0,0.0]
[1778939792810,50.8,77936.07,0.0,-1.0,0.0,0.0]
[1778939799899,50.8,77936.69,0.0,-1.0,0.0,0.0]
[1778939802422,50.8,77936.24,0.0,-1.0,0.0,0.0]
[1778939802563,50.8,77936.24,0.0,-1.0,0.0,0.0]
[1778939802920,50.8,77936.07,0.0,-1.0,0.0,0.0]
[1778939803957,50.8,77936.07,0.0,-1.0,0.0,0.0]
[1778939804060,50.8,77936.07,0.0,-1.0,0.0,0.0]
[1778939804072,50.8,77936.07,0.0,-1.0,0.0,0.0]
[1778939804310,50.8,77936.07,0.0,-1.0,0.0,0.0]
[1778939808874,50.8,77936.08,0.0,-1.0,0.0,0.0]
[1778939809064,50.8,77936.3,0.0,-1.0,0.0,0.0]
[1778939809688,50.8,77936.3,0.0,-1.0,0.0,0.0]
[1778939809791,50.8,77936.3,0.0,-1.0,0.0,0.0]
[1778939809812,50.8,77936.3,0.0,-1.0,0.0,0.0]
[1778939809891,50.8,77937.46,0.0,-1.0,0.0,0.0]
[1778939816011,50.8,77936.83,0.0,-1.0,0.0,0.0]
[1778939823060,50.8,77936.86,0.0,-1.0,0.0,0.0]
[1778939828883,50.8,77936.87,0.0,-1.0,0.0,0.0]
[1778939828983,50.8,77936.88,0.0,-1.0,0.0,0.0]
[1778939829059,50.8,77936.88,0.0,-1.0,0.0,0.0]
[1778939831116,50.8,77938.07,0.0,-1.0,0.0,0.0]
[1778939833811,50.8,77938.28,0.0,-1.0,0.0,0.0]
[1778939833908,50.8,77938.84,0.0,-1.0,0.0,0.0]
[1778939839172,50.8,77938.95,0.0,-1.0,0.0,0.0]
[1778939841186,50.8,77941.39,0.0,-1.0,0.0,0.0]
[1778939841977,50.8,77941.39,0.0,-1.0,0.0,0.0]
[1778939842193,50.8,77948.4,0.0,-1.0,0.0,0.0]
[1778939843200,50.8,77953.99,0.0,-1.0,0.0,0.0]
[1778939844207,50.8,77956.99,0.0,-1.0,0.0,0.0]
[1778939845214,50.8,77960.7,0.0,-1.0,0.0,0.0]
[1778939846221,50.8,77963.96,0.0,-1.0,0.0,0.0]
[1778939848151,50.8,77965.15,0.0,-1.0,0.0,0.0]
[1778939848191,50.8,77965.15,0.0,-1.0,0.0,0.0]
[1778939848309,50.8,77965.15,0.0,-1.0,0.0,0.0]
[1778939849242,50.8,77968.01,0.0,-1.0,0.0,0.0]
[1778939851809,50.8,77968.03,0.0,-1.0,0.0,0.0]
[1778939851927,50.8,77968.03,0.0,-1.0,0.0,0.0]
[1778939851810,50.8,77971.35,0.0,-1.0,0.0,0.0]
[1778939856291,50.8,77969.47,0.0,-1.0,0.0,0.0]
[1778939858233,50.8,77970.69,0.0,-1.0,0.0,0.0]
[1778939858264,50.8,77970.69,0.0,-1.0,0.0,0.0]
[1778939858310,50.8,77970.69,0.0,-1.0,0.0,0.0]
[1778939859964,50.8,77970.45,0.0,-1.0,0.0,0.0]
[1778939859979,50.8,77970.59,0.0,-1.0,0.0,0.0]
[1778939860061,50.8,77970.59,0.0,-1.0,0.0,0.0]
[1778939860064,50.8,77970.59,0.0,-1.0,0.0,0.0]
[1778939860309,50.8,77970.59,0.0,-1.0,0.0,0.0]
[1778939862333,50.8,77970.27,0.0,-1.0,0.0,0.0]
[1778939867368,50.8,77970.23,0.0,-1.0,0.0,0.0]
[1778939873410,50.8,77970.63,0.0,-1.0,0.0,0.0]
[1778939877179,50.8,77971.08,0.0,-1.0,0.0,0.0]
[1778939877285,50.8,77971.08,0.0,-1.0,0.0,0.0]
[1778939877310,50.8,77971.08,0.0,-1.0,0.0,0.0]
[1778939879708,50.8,77972.89,0.0,-1.0,0.0,0.0]
[1778939879810,50.8,77972.89,0.0,-1.0,0.0,0.0]
[1778939879824,50.8,77972.89,0.0,-1.0,0.0,0.0]
[1778939879864,50.8,77973.43,0.0,-1.0,0.0,0.0]
[1778939880059,50.8,77973.43,0.0,-1.0,0.0,0.0]
[1778939885495,50.8,77973.65,0.0,-1.0,0.0,0.0]
[1778939890903,50.8,77972.93,0.0,-1.0,0.0,0.0]
[1778939890929,50.8,77972.93,0.0,-1.0,0.0,0.0]
[1778939891063,50.8,77973.3,0.0,-1.0,0.0,0.0]
[1778939892622,50.8,77973.62,0.0,-1.0,0.0,0.0]
[1778939892729,50.8,77973.62,0.0,-1.0,0.0,0.0]
[1778939892809,50.8,77973.62,0.0,-1.0,0.0,0.0]
[1778939892911,50.8,77973.57,0.0,-1.0,0.0,0.0]
[1778939895875,50.8,77973.66,0.0,-1.0,0.0,0.0]
[1778939899810,50.8,77974.25,0.0,-1.0,0.0,0.0]
[1778939899940,50.8,77974.25,0.0,-1.0,0.0,0.0]
[1778939900059,50.8,77974.25,0.0,-1.0,0.0,0.0]
[1778939905873,50.8,77974.53,0.0,-1.0,0.0,0.0]
[1778939907817,50.8,77974.68,0.0,-1.0,0.0,0.0]
[1778939907918,50.8,77974.68,0.0,-1.0,0.0,0.0]
[1778939908598,50.8,77974.68,0.0,-1.0,0.0,0.0]
[1778939908810,50.8,77974.68,0.0,-1.0,0.0,0.0]
[1778939908911,50.8,77974.76,0.0,-1.0,0.0,0.0]
[1778939912684,50.8,77974.74,0.0,-1.0,0.0,0.0]
[1778939917719,50.8,77974.61,0.0,-1.0,0.0,0.0]
[1778939919733,50.8,77973.08,0.0,-1.0,0.0,0.0]
[1778939924768,50.8,77973.34,0.0,-1.0,0.0,0.0]
[1778939929803,50.8,77974.01,0.0,-1.0,0.0,0.0]
[1778939930947,50.8,77974.01,0.0,-1.0,0.0,0.0]
[1778939931813,50.8,77973.41,0.0,-1.0,0.0,0.0]
[1778939931932,50.8,77973.41,0.0,-1.0,0.0,0.0]
[1778939932077,50.8,77974.0,0.0,-1.0,0.0,0.0]
[1778939938866,50.8,77973.95,0.0,-1.0,0.0,0.0]
[1778939943901,50.8,77973.99,0.0,-1.0,0.0,0.0]
[1778939946922,50.8,77975.53,0.0,-1.0,0.0,0.0]
[1778939947929,50.8,77977.5,0.0,-1.0,0.0,0.0]
[1778939948794,50.8,77977.5,0.0,-1.0,0.0,0.0]
[1778939948937,50.8,77968.53,0.0,-1.0,0.0,0.0]
[1778939949944,50.8,77959.39,0.0,-1.0,0.0,0.0]
[1778939950894,50.8,77959.39,0.0,-1.0,0.0,0.0]
[1778939950951,50.8,77957.79,0.0,-1.0,0.0,0.0]
[1778939952387,50.8,77957.44,0.0,-1.0,0.0,0.0]
[1778939953959,50.8,77957.61,0.0,-1.0,0.0,0.0]
[1778939954061,50.8,77957.61,0.0,-1.0,0.0,0.0]
[1778939953972,50.8,77958.11,0.0,-1.0,0.0,0.0]
[1778939954979,50.8,77961.55,0.0,-1.0,0.0,0.0]
[1778939955867,50.8,77961.55,0.0,-1.0,0.0,0.0]
[1778939956564,50.8,77962.57,0.0,-1.0,0.0,0.0]
[1778939956623,50.8,77962.57,0.0,-1.0,0.0,0.0]
[1778939956812,50.8,77962.57,0.0,-1.0,0.0,0.0]
[1778939961428,50.8,77964.12,0.0,-1.0,0.0,0.0]
[1778939961490,50.8,77964.12,0.0,-1.0,0.0,0.0]
[1778939961563,50.8,77964.12,0.0,-1.0,0.0,0.0]
[1778939961946,50.8,77964.12,0.0,-1.0,0.0,0.0]
[1778939961963,50.8,77964.12,0.0,-1.0,0.0,0.0]
[1778939962058,50.8,77964.12,0.0,-1.0,0.0,0.0]
[1778939962028,50.8,77964.63,0.0,-1.0,0.0,0.0]
[1778939967063,50.8,77965.24,0.0,-1.0,0.0,0.0]
[1778939969077,50.8,77969.67,0.0,-1.0,0.0,0.0]
[1778939970965,50.8,77969.94,0.0,-1.0,0.0,0.0]
[1778939971091,50.8,77970.17,0.0,-1.0,0.0,0.0]
[1778939971536,50.8,77970.17,0.0,-1.0,0.0,0.0]
[1778939971562,50.8,77970.17,0.0,-1.0,0.0,0.0]
[1778939971572,50.8,77970.17,0.0,-1.0,0.0,0.0]
[1778939971810,50.8,77970.17,0.0,-1.0,0.0,0.0]
[1778939971923,50.8,77970.17,0.0,-1.0,0.0,0.0]
[1778939972563,50.8,77970.17,0.0,-1.0,0.0,0.0]
[1778939972667,50.8,77970.17,0.0,-1.0,0.0,0.0]
[1778939972810,50.8,77970.17,0.0,-1.0,0.0,0.0]
[1778939972881,50.8,77970.53,0.0,-1.0,0.0,0.0]
[1778939973304,50.8,77970.53,0.0,-1.0,0.0,0.0]
[1778939973311,50.8,77970.53,0.0,-1.0,0.0,0.0]
[1778939973332,50.8,77970.49,0.0,-1.0,0.0,0.0]
[1778939974561,50.8,77970.49,0.0,-1.0,0.0,0.0]
[1778939974681,50.8,77970.49,0.0,-1.0,0.0,0.0]
[1778939975119,50.8,77972.26,0.0,-1.0,0.0,0.0]
[1778939978563,50.8,77973.13,0.0,-1.0,0.0,0.0]
[1778939978689,50.8,77973.13,0.0,-1.0,0.0,0.0]
[1778939980563,50.8,77973.78,0.0,-1.0,0.0,0.0]
[1778939980598,50.8,77973.78,0.0,-1.0,0.0,0.0]
[1778939982203,50.8,77975.43,0.0,-1.0,0.0,0.0]
[1778939982294,50.8,77975.43,0.0,-1.0,0.0,0.0]
[1778939982313,50.8,77975.43,0.0,-1.0,0.0,0.0]
[1778939982414,50.8,77976.45,0.0,-1.0,0.0,0.0]
[1778939984564,50.8,77977.21,0.0,-1.0,0.0,0.0]
[1778939984690,50.8,77977.21,0.0,-1.0,0.0,0.0]
[1778939987203,50.8,77980.4,0.0,-1.0,0.0,0.0]
[1778939988569,50.8,77980.4,0.0,-1.0,0.0,0.0]
[1778939988695,50.8,77980.4,0.0,-1.0,0.0,0.0]
[1778939990574,50.8,77980.47,0.0,-1.0,0.0,0.0]
[1778939990665,50.8,77980.47,0.0,-1.0,0.0,0.0]
[1778939992672,50.8,77980.51,0.0,-1.0,0.0,0.0]
[1778939992782,50.8,77980.51,0.0,-1.0,0.0,0.0]
[1778939992810,50.8,77980.51,0.0,-1.0,0.0,0.0]
[1778939992830,50.8,77980.66,0.0,-1.0,0.0,0.0]
[1778939994562,50.8,77980.66,0.0,-1.0,0.0,0.0]
[1778939994681,50.8,77980.66,0.0,-1.0,0.0,0.0]
[1778939998563,50.8,77981.33,0.0,-1.0,0.0,0.0]
[1778939998690,50.8,77981.33,0.0,-1.0,0.0,0.0]
[1778939998778,50.8,77986.33,0.0,-1.0,0.0,0.0]
[1778939999287,50.8,77989.7,0.0,-1.0,0.0,0.0]
[1778940000567,50.8,77989.7,0.0,-1.0,0.0,0.0]
[1778940000762,50.8,77989.7,0.0,-1.0,0.0,0.0]
[1778940000860,50.8,77991.17,0.0,-1.0,0.0,0.0]
[1778940001302,50.8,77994.19,0.0,-1.0,0.0,0.0]
[1778940002308,50.8,77999.13,0.0,-1.0,0.0,0.0]
[1778940003315,50.8,78002.02,0.0,-1.0,0.0,0.0]
[1778940005021,50.8,78002.02,0.0,-1.0,0.0,0.0]
[1778940005121,50.8,78004.2,0.0,-1.0,0.0,0.0]
[1778940005150,50.8,78004.2,0.0,-1.0,0.0,0.0]
[1778940005329,50.8,78007.94,0.0,-1.0,0.0,0.0]
[1778940007063,50.8,78007.94,0.0,-1.0,0.0,0.0]
[1778940007179,50.8,78008.39,0.0,-1.0,0.0,0.0]
[1778940007343,50.8,78010.95,0.0,-1.0,0.0,0.0]
[1778940009063,50.8,78010.95,0.0,-1.0,0.0,0.0]
[1778940009093,50.8,78016.01,0.0,-1.0,0.0,0.0]
[1778940009181,50.8,78016.01,0.0,-1.0,0.0,0.0]
[1778940009357,50.8,78014.41,0.0,-1.0,0.0,0.0]
[1778940010364,50.8,78017.48,0.0,-1.0,0.0,0.0]
[1778940013063,50.8,78018.52,0.0,-1.0,0.0,0.0]
[1778940013142,50.8,78018.28,0.0,-1.0,0.0,0.0]
[1778940013385,50.8,78016.51,0.0,-1.0,0.0,0.0]
[1778940015063,50.8,78016.51,0.0,-1.0,0.0,0.0]
[1778940015127,50.8,78016.51,0.0,-1.0,0.0,0.0]
[1778940014392,50.8,78014.67,0.0,-1.0,0.0,0.0]
[1778940015996,50.8,78014.67,0.0,-1.0,0.0,0.0]
[1778940016061,50.8,78014.67,0.0,-1.0,0.0,0.0]
[1778940016086,50.8,78014.67,0.0,-1.0,0.0,0.0]
[1778940016070,50.8,78014.25,0.0,-1.0,0.0,0.0]
[1778940016312,50.8,78014.25,0.0,-1.0,0.0,0.0]
[1778940017063,50.8,78014.25,0.0,-1.0,0.0,0.0]
[1778940016406,50.8,78014.09,0.0,-1.0,0.0,0.0]
[1778940017180,50.8,78014.09,0.0,-1.0,0.0,0.0]
[1778940021061,50.8,78014.52,0.0,-1.0,0.0,0.0]
[1778940021063,50.8,78011.05,0.0,-1.0,0.0,0.0]
[1778940021179,50.8,78011.05,0.0,-1.0,0.0,0.0]
[1778940021483,50.8,78011.05,0.0,-1.0,0.0,0.0]
[1778940021530,50.8,78011.05,0.0,-1.0,0.0,0.0]
[1778940021561,50.8,78011.05,0.0,-1.0,0.0,0.0]
[1778940021631,50.8,78008.76,0.0,-1.0,0.0,0.0]
[1778940023061,50.8,78008.76,0.0,-1.0,0.0,0.0]
[1778940023181,50.8,78007.75,0.0,-1.0,0.0,0.0]
[1778940025061,50.8,78007.03,0.0,-1.0,0.0,0.0]
[1778940025082,50.8,78007.03,0.0,-1.0,0.0,0.0]
[1778940024463,50.8,78005.57,0.0,-1.0,0.0,0.0]
[1778940025470,50.8,78002.89,0.0,-1.0,0.0,0.0]
[1778940027067,50.8,78002.89,0.0,-1.0,0.0,0.0]
[1778940026477,50.8,78001.48,0.0,-1.0,0.0,0.0]
[1778940027313,50.8,78001.48,0.0,-1.0,0.0,0.0]
[1778940027484,50.8,77997.42,0.0,-1.0,0.0,0.0]
[1778940028588,50.8,77997.42,0.0,-1.0,0.0,0.0]
[1778940028674,50.8,77997.42,0.0,-1.0,0.0,0.0]
[1778940028809,50.8,77997.42,0.0,-1.0,0.0,0.0]
[1778940028888,50.8,77996.48,0.0,-1.0,0.0,0.0]
[1778940029498,50.8,77988.74,0.0,-1.0,0.0,0.0]
[1778940030895,50.8,77988.74,0.0,-1.0,0.0,0.0]
[1778940031068,50.8,77988.74,0.0,-1.0,0.0,0.0]
[1778940031110,50.8,77985.07,0.0,-1.0,0.0,0.0]
[1778940031512,50.8,77983.19,0.0,-1.0,0.0,0.0]
[1778940033148,50.8,77983.19,0.0,-1.0,0.0,0.0]
[1778940033311,50.8,77983.09,0.0,-1.0,0.0,0.0]
[1778940033527,50.8,77983.0,0.0,-1.0,0.0,0.0]
[1778940038563,50.8,77982.91,0.0,-1.0,0.0,0.0]
[1778940044605,50.8,77982.65,0.0,-1.0,0.0,0.0]
[1778940050138,50.8,77983.36,0.0,-1.0,0.0,0.0]
[1778940050249,50.8,77983.36,0.0,-1.0,0.0,0.0]
[1778940050310,50.8,77983.36,0.0,-1.0,0.0,0.0]
[1778940050901,50.8,77983.36,0.0,-1.0,0.0,0.0]
[1778940051009,50.8,77983.36,0.0,-1.0,0.0,0.0]
[1778940051062,50.8,77983.36,0.0,-1.0,0.0,0.0]
[1778940051110,50.8,77983.36,0.0,-1.0,0.0,0.0]
[1778940057697,50.8,77983.32,0.0,-1.0,0.0,0.0]
[1778940061727,50.8,77974.93,0.0,-1.0,0.0,0.0]
[1778940062741,50.8,77973.68,0.0,-1.0,0.0,0.0]
[1778940063970,50.8,77973.68,0.0,-1.0,0.0,0.0]
[1778940064017,50.8,77973.68,0.0,-1.0,0.0,0.0]
[1778940064058,50.8,77973.68,0.0,-1.0,0.0,0.0]
[1778940065767,50.8,77969.98,0.0,-1.0,0.0,0.0]
[1778940066772,50.8,77962.89,0.0,-1.0,0.0,0.0]
[1778940067829,50.8,77962.89,0.0,-1.0,0.0,0.0]
[1778940067891,50.8,77962.89,0.0,-1.0,0.0,0.0]
[1778940068068,50.8,77962.89,0.0,-1.0,0.0,0.0]
[1778940068169,50.8,77958.55,0.0,-1.0,0.0,0.0]
[1778940068241,50.8,77958.55,0.0,-1.0,0.0,0.0]
[1778940068266,50.8,77958.55,0.0,-1.0,0.0,0.0]
[1778940068309,50.8,77958.55,0.0,-1.0,0.0,0.0]
[1778940071807,50.8,77956.76,0.0,-1.0,0.0,0.0]
[1778940073821,50.8,77954.31,0.0,-1.0,0.0,0.0]
[1778940074828,50.8,77952.51,0.0,-1.0,0.0,0.0]
[1778940076161,50.8,77952.51,0.0,-1.0,0.0,0.0]
[1778940076179,50.8,77952.51,0.0,-1.0,0.0,0.0]
[1778940076311,50.8,77953.18,0.0,-1.0,0.0,0.0]
[1778940076346,50.8,77953.18,0.0,-1.0,0.0,0.0]
[1778940076734,50.8,77953.18,0.0,-1.0,0.0,0.0]
[1778940076810,50.8,77953.18,0.0,-1.0,0.0,0.0]
[1778940076847,50.8,77953.18,0.0,-1.0,0.0,0.0]
[1778940077059,50.8,77953.18,0.0,-1.0,0.0,0.0]
[1778940077157,50.8,77952.93,0.0,-1.0,0.0,0.0]
[1778940079064,50.8,77952.28,0.0,-1.0,0.0,0.0]
[1778940079179,50.8,77952.28,0.0,-1.0,0.0,0.0]
[1778940081062,50.8,77951.82,0.0,-1.0,0.0,0.0]
[1778940081114,50.8,77951.82,0.0,-1.0,0.0,0.0]
[1778940081141,50.8,77949.52,0.0,-1.0,0.0,0.0]
[1778940082884,50.8,77946.94,0.0,-1.0,0.0,0.0]
[1778940083891,50.8,77944.64,0.0,-1.0,0.0,0.0]
[1778940084303,50.8,77944.64,0.0,-1.0,0.0,0.0]
[1778940084310,50.8,77944.64,0.0,-1.0,0.0,0.0]
[1778940084417,50.8,77944.64,0.0,-1.0,0.0,0.0]
[1778940084898,50.8,77941.32,0.0,-1.0,0.0,0.0]
[1778940085352,50.8,77941.32,0.0,-1.0,0.0,0.0]
[1778940085379,50.8,77941.32,0.0,-1.0,0.0,0.0]
[1778940085569,50.8,77941.32,0.0,-1.0,0.0,0.0]
[1778940085905,50.8,77940.23,0.0,-1.0,0.0,0.0]
[1778940087069,50.8,77940.23,0.0,-1.0,0.0,0.0]
[1778940087096,50.8,77940.23,0.0,-1.0,0.0,0.0]
[1778940088926,50.8,77935.6,0.0,-1.0,0.0,0.0]
[1778940089933,50.8,77933.79,0.0,-1.0,0.0,0.0]
[1778940090936,50.8,77933.79,0.0,-1.0,0.0,0.0]
[1778940090983,50.8,77933.79,0.0,-1.0,0.0,0.0]
[1778940091061,50.8,77933.79,0.0,-1.0,0.0,0.0]
[1778940091130,50.8,77933.79,0.0,-1.0,0.0,0.0]
[1778940091204,50.8,77933.33,0.0,-1.0,0.0,0.0]
[1778940091454,50.8,77933.33,0.0,-1.0,0.0,0.0]
[1778940091565,50.8,77933.33,0.0,-1.0,0.0,0.0]
[1778940091809,50.8,77933.33,0.0,-1.0,0.0,0.0]
[1778940091947,50.8,77930.47,0.0,-1.0,0.0,0.0]
[1778940093063,50.8,77930.47,0.0,-1.0,0.0,0.0]
[1778940093175,50.8,77930.47,0.0,-1.0,0.0,0.0]
[1778940094968,50.8,77932.28,0.0,-1.0,0.0,0.0]
[1778940097062,50.8,77933.4,0.0,-1.0,0.0,0.0]
[1778940097132,50.8,77933.4,0.0,-1.0,0.0,0.0]
[1778940099060,50.8,77933.1,0.0,-1.0,0.0,0.0]
[1778940099155,50.8,77933.1,0.0,-1.0,0.0,0.0]
[1778940103062,50.8,77932.65,0.0,-1.0,0.0,0.0]
[1778940103177,50.8,77932.65,0.0,-1.0,0.0,0.0]
[1778940105061,50.8,77932.95,0.0,-1.0,0.0,0.0]
[1778940105116,50.8,77932.95,0.0,-1.0,0.0,0.0]
[1778940109062,50.8,77931.72,0.0,-1.0,0.0,0.0]
[1778940109156,50.8,77931.72,0.0,-1.0,0.0,0.0]
[1778940109716,50.8,77931.74,0.0,-1.0,0.0,0.0]
[1778940109810,50.8,77931.74,0.0,-1.0,0.0,0.0]
[1778940109827,50.8,77931.74,0.0,-1.0,0.0,0.0]
[1778940110060,50.8,77931.74,0.0,-1.0,0.0,0.0]
[1778940110077,50.8,77931.58,0.0,-1.0,0.0,0.0]
[1778940113061,50.8,77931.58,0.0,-1.0,0.0,0.0]
[1778940113179,50.8,77931.58,0.0,-1.0,0.0,0.0]
[1778940115063,50.8,77931.58,0.0,-1.0,0.0,0.0]
[1778940115181,50.8,77931.58,0.0,-1.0,0.0,0.0]
[1778940117061,50.8,77931.82,0.0,-1.0,0.0,0.0]
[1778940117177,50.8,77931.82,0.0,-1.0,0.0,0.0]
[1778940121066,50.8,77931.7,0.0,-1.0,0.0,0.0]
[1778940121126,50.8,77931.7,0.0,-1.0,0.0,0.0]
[1778940121149,50.8,77931.7,0.0,-1.0,0.0,0.0]
[1778940121154,50.8,77931.55,0.0,-1.0,0.0,0.0]
[1778940121261,50.8,77931.55,0.0,-1.0,0.0,0.0]
[1778940121310,50.8,77931.55,0.0,-1.0,0.0,0.0]
[1778940122161,50.8,77931.47,0.0,-1.0,0.0,0.0]
[1778940125060,50.8,77931.36,0.0,-1.0,0.0,0.0]
[1778940125174,50.8,77931.36,0.0,-1.0,0.0,0.0]
[1778940126315,50.8,77931.53,0.0,-1.0,0.0,0.0]
[1778940126363,50.8,77931.53,0.0,-1.0,0.0,0.0]
[1778940126560,50.8,77931.53,0.0,-1.0,0.0,0.0]
[1778940132232,50.8,77931.51,0.0,-1.0,0.0,0.0]
[1778940143309,50.8,77931.83,0.0,-1.0,0.0,0.0]
[1778940148344,50.8,77931.52,0.0,-1.0,0.0,0.0]
[1778940151365,50.8,77932.02,0.0,-1.0,0.0,0.0]
[1778940156400,50.8,77932.19,0.0,-1.0,0.0,0.0]
[1778940159922,50.8,77931.73,0.0,-1.0,0.0,0.0]
[1778940160045,50.8,77931.73,0.0,-1.0,0.0,0.0]
[1778940160059,50.8,77931.73,0.0,-1.0,0.0,0.0]
[1778940160154,50.8,77931.73,0.0,-1.0,0.0,0.0]
[1778940161177,50.8,77931.4,0.0,-1.0,0.0,0.0]
[1778940161225,50.8,77931.34,0.0,-1.0,0.0,0.0]
[1778940161309,50.8,77931.34,0.0,-1.0,0.0,0.0]
[1778940161435,50.8,77931.45,0.0,-1.0,0.0,0.0]
[1778940163062,50.8,77931.45,0.0,-1.0,0.0,0.0]
[1778940163171,50.8,77931.45,0.0,-1.0,0.0,0.0]
[1778940167061,50.8,77931.51,0.0,-1.0,0.0,0.0]
[1778940167171,50.8,77931.51,0.0,-1.0,0.0,0.0]
[1778940167477,50.8,77933.29,0.0,-1.0,0.0,0.0]
[1778940169261,50.8,77933.29,0.0,-1.0,0.0,0.0]
[1778940169272,50.8,77933.54,0.0,-1.0,0.0,0.0]
[1778940169310,50.8,77933.54,0.0,-1.0,0.0,0.0]
[1778940169338,50.8,77933.54,0.0,-1.0,0.0,0.0]
[1778940169561,50.8,77933.54,0.0,-1.0,0.0,0.0]
[1778940169622,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940171064,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940171122,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940175059,50.8,77932.49,0.0,-1.0,0.0,0.0]
[1778940175176,50.8,77932.49,0.0,-1.0,0.0,0.0]
[1778940175818,50.8,77932.49,0.0,-1.0,0.0,0.0]
[1778940176430,50.8,77932.49,0.0,-1.0,0.0,0.0]
[1778940178562,50.8,77932.49,0.0,-1.0,0.0,0.0]
[1778940178679,50.8,77932.49,0.0,-1.0,0.0,0.0]
[1778940180944,50.8,77932.35,0.0,-1.0,0.0,0.0]
[1778940181075,50.8,77932.35,0.0,-1.0,0.0,0.0]
[1778940181152,50.8,77932.48,0.0,-1.0,0.0,0.0]
[1778940186613,50.8,77933.37,0.0,-1.0,0.0,0.0]
[1778940187376,50.8,77933.37,0.0,-1.0,0.0,0.0]
[1778940187561,50.8,77933.37,0.0,-1.0,0.0,0.0]
[1778940187618,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940189061,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940189185,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940191060,50.8,77933.27,0.0,-1.0,0.0,0.0]
[1778940191152,50.8,77933.27,0.0,-1.0,0.0,0.0]
[1778940195060,50.8,77934.02,0.0,-1.0,0.0,0.0]
[1778940195177,50.8,77934.02,0.0,-1.0,0.0,0.0]
[1778940195992,50.8,77934.02,0.0,-1.0,0.0,0.0]
[1778940199062,50.8,77934.02,0.0,-1.0,0.0,0.0]
[1778940199163,50.8,77934.01,0.0,-1.0,0.0,0.0]
[1778940201996,50.8,77933.84,0.0,-1.0,0.0,0.0]
[1778940202060,50.8,77933.84,0.0,-1.0,0.0,0.0]
[1778940202161,50.8,77933.72,0.0,-1.0,0.0,0.0]
[1778940205061,50.8,77933.79,0.0,-1.0,0.0,0.0]
[1778940205181,50.8,77933.79,0.0,-1.0,0.0,0.0]
[1778940205897,50.8,77933.79,0.0,-1.0,0.0,0.0]
[1778940207063,50.8,77933.12,0.0,-1.0,0.0,0.0]
[1778940207121,50.8,77933.12,0.0,-1.0,0.0,0.0]
[1778940207312,50.8,77933.12,0.0,-1.0,0.0,0.0]
[1778940211064,50.8,77932.88,0.0,-1.0,0.0,0.0]
[1778940211197,50.8,77932.88,0.0,-1.0,0.0,0.0]
[1778940211289,50.8,77932.85,0.0,-1.0,0.0,0.0]
[1778940215062,50.8,77932.78,0.0,-1.0,0.0,0.0]
[1778940215145,50.8,77932.78,0.0,-1.0,0.0,0.0]
[1778940215877,50.8,77932.82,0.0,-1.0,0.0,0.0]
[1778940217370,50.8,77932.95,0.0,-1.0,0.0,0.0]
[1778940219065,50.8,77932.91,0.0,-1.0,0.0,0.0]
[1778940219199,50.8,77932.91,0.0,-1.0,0.0,0.0]
[1778940219805,50.8,77932.91,0.0,-1.0,0.0,0.0]
[1778940219842,50.8,77932.91,0.0,-1.0,0.0,0.0]
[1778940220061,50.8,77932.91,0.0,-1.0,0.0,0.0]
[1778940220124,50.8,77933.0,0.0,-1.0,0.0,0.0]
[1778940223062,50.8,77932.96,0.0,-1.0,0.0,0.0]
[1778940223189,50.8,77932.96,0.0,-1.0,0.0,0.0]
[1778940227060,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940227129,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940229061,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940229132,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940232865,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940232975,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940233061,50.8,77932.14,0.0,-1.0,0.0,0.0]
[1778940233162,50.8,77931.6,0.0,-1.0,0.0,0.0]
[1778940238975,50.8,77931.77,0.0,-1.0,0.0,0.0]
[1778940240392,50.8,77931.31,0.0,-1.0,0.0,0.0]
[1778940240496,50.8,77931.31,0.0,-1.0,0.0,0.0]
[1778940240561,50.8,77931.31,0.0,-1.0,0.0,0.0]
[1778940240989,50.8,77931.03,0.0,-1.0,0.0,0.0]
[1778940246025,50.8,77930.77,0.0,-1.0,0.0,0.0]
[1778940250952,50.8,77930.47,0.0,-1.0,0.0,0.0]
[1778940251067,50.8,77930.47,0.0,-1.0,0.0,0.0]
[1778940251168,50.8,77930.47,0.0,-1.0,0.0,0.0]
[1778940252406,50.8,77930.67,0.0,-1.0,0.0,0.0]
[1778940252565,50.8,77930.67,0.0,-1.0,0.0,0.0]
[1778940252697,50.8,77930.67,0.0,-1.0,0.0,0.0]
[1778940253074,50.8,77930.46,0.0,-1.0,0.0,0.0]
[1778940255063,50.8,77930.45,0.0,-1.0,0.0,0.0]
[1778940255093,50.8,77930.45,0.0,-1.0,0.0,0.0]
[1778940255163,50.8,77930.45,0.0,-1.0,0.0,0.0]
[1778940259060,50.8,77930.67,0.0,-1.0,0.0,0.0]
[1778940259174,50.8,77930.67,0.0,-1.0,0.0,0.0]
[1778940259271,50.8,77931.02,0.0,-1.0,0.0,0.0]
[1778940261060,50.8,77930.62,0.0,-1.0,0.0,0.0]
[1778940261073,50.8,77930.62,0.0,-1.0,0.0,0.0]
[1778940261161,50.8,77930.71,0.0,-1.0,0.0,0.0]
[1778940262152,50.8,77930.71,0.0,-1.0,0.0,0.0]
[1778940262269,50.8,77930.71,0.0,-1.0,0.0,0.0]
[1778940262309,50.8,77930.71,0.0,-1.0,0.0,0.0]
[1778940265061,50.8,77931.17,0.0,-1.0,0.0,0.0]
[1778940265182,50.8,77931.17,0.0,-1.0,0.0,0.0]
[1778940265280,50.8,77931.17,0.0,-1.0,0.0,0.0]
[1778940267062,50.8,77930.78,0.0,-1.0,0.0,0.0]
[1778940267129,50.8,77930.78,0.0,-1.0,0.0,0.0]
[1778940267229,50.8,77930.78,0.0,-1.0,0.0,0.0]
[1778940271069,50.8,77930.78,0.0,-1.0,0.0,0.0]
[1778940271187,50.8,77930.78,0.0,-1.0,0.0,0.0]
[1778940271287,50.8,77930.78,0.0,-1.0,0.0,0.0]
[1778940274221,50.8,77929.73,0.0,-1.0,0.0,0.0]
[1778940275060,50.8,77929.73,0.0,-1.0,0.0,0.0]
[1778940275167,50.8,77929.73,0.0,-1.0,0.0,0.0]
[1778940275228,50.8,77929.67,0.0,-1.0,0.0,0.0]
[1778940275628,50.8,77929.67,0.0,-1.0,0.0,0.0]
[1778940275758,50.8,77929.67,0.0,-1.0,0.0,0.0]
[1778940275809,50.8,77929.67,0.0,-1.0,0.0,0.0]
[1778940277063,50.8,77929.67,0.0,-1.0,0.0,0.0]
[1778940277174,50.8,77929.67,0.0,-1.0,0.0,0.0]
[1778940277275,50.8,77929.67,0.0,-1.0,0.0,0.0]
[1778940281059,50.8,77928.93,0.0,-1.0,0.0,0.0]
[1778940281148,50.8,77928.93,0.0,-1.0,0.0,0.0]
[1778940281272,50.8,77922.94,0.0,-1.0,0.0,0.0]
[1778940282278,50.8,77920.16,0.0,-1.0,0.0,0.0]
[1778940283060,50.8,77920.16,0.0,-1.0,0.0,0.0]
[1778940283169,50.8,77920.16,0.0,-1.0,0.0,0.0]
[1778940283285,50.8,77918.33,0.0,-1.0,0.0,0.0]
[1778940284292,50.8,77916.64,0.0,-1.0,0.0,0.0]
[1778940286071,50.8,77916.37,0.0,-1.0,0.0,0.0]
[1778940286167,50.8,77916.37,0.0,-1.0,0.0,0.0]
[1778940286214,50.8,77916.37,0.0,-1.0,0.0,0.0]
[1778940286306,50.8,77915.26,0.0,-1.0,0.0,0.0]
[1778940286706,50.8,77915.26,0.0,-1.0,0.0,0.0]
[1778940287313,50.8,77905.15,0.0,-1.0,0.0,0.0]
[1778940288320,50.8,77902.22,0.0,-1.0,0.0,0.0]
[1778940289060,50.8,77902.22,0.0,-1.0,0.0,0.0]
[1778940289174,50.8,77902.22,0.0,-1.0,0.0,0.0]
[1778940289327,50.8,77902.55,0.0,-1.0,0.0,0.0]
[1778940291341,50.8,77906.56,0.0,-1.0,0.0,0.0]
[1778940292348,50.8,77910.56,0.0,-1.0,0.0,0.0]
[1778940292689,50.8,77910.56,0.0,-1.0,0.0,0.0]
[1778940292799,50.8,77910.56,0.0,-1.0,0.0,0.0]
[1778940292809,50.8,77910.56,0.0,-1.0,0.0,0.0]
[1778940292920,50.8,77910.56,0.0,-1.0,0.0,0.0]
[1778940293355,50.8,77908.18,0.0,-1.0,0.0,0.0]
[1778940294362,50.8,77907.17,0.0,-1.0,0.0,0.0]
[1778940295060,50.8,77907.17,0.0,-1.0,0.0,0.0]
[1778940295179,50.8,77907.17,0.0,-1.0,0.0,0.0]
[1778940295369,50.8,77904.2,0.0,-1.0,0.0,0.0]
[1778940297060,50.8,77904.27,0.0,-1.0,0.0,0.0]
[1778940297171,50.8,77904.27,0.0,-1.0,0.0,0.0]
[1778940297383,50.8,77900.26,0.0,-1.0,0.0,0.0]
[1778940298390,50.8,77899.07,0.0,-1.0,0.0,0.0]
[1778940298840,50.8,77899.07,0.0,-1.0,0.0,0.0]
[1778940298945,50.8,77899.07,0.0,-1.0,0.0,0.0]
[1778940299060,50.8,77899.07,0.0,-1.0,0.0,0.0]
[1778940300913,50.8,77898.94,0.0,-1.0,0.0,0.0]
[1778940301064,50.8,77898.94,0.0,-1.0,0.0,0.0]
[1778940301411,50.8,77898.8,0.0,-1.0,0.0,0.0]
[1778940303425,50.8,77892.94,0.0,-1.0,0.0,0.0]
[1778940304187,50.8,77892.94,0.0,-1.0,0.0,0.0]
[1778940304310,50.8,77892.94,0.0,-1.0,0.0,0.0]
[1778940304432,50.8,77886.59,0.0,-1.0,0.0,0.0]
[1778940305065,50.8,77886.59,0.0,-1.0,0.0,0.0]
[1778940305215,50.8,77886.59,0.0,-1.0,0.0,0.0]
[1778940305439,50.8,77887.46,0.0,-1.0,0.0,0.0]
[1778940309062,50.8,77886.85,0.0,-1.0,0.0,0.0]
[1778940309178,50.8,77886.85,0.0,-1.0,0.0,0.0]
[1778940309279,50.8,77886.72,0.0,-1.0,0.0,0.0]
[1778940310241,50.8,77886.72,0.0,-1.0,0.0,0.0]
[1778940310355,50.8,77886.72,0.0,-1.0,0.0,0.0]
[1778940310373,50.8,77886.37,0.0,-1.0,0.0,0.0]
[1778940310474,50.8,77880.54,0.0,-1.0,0.0,0.0]
[1778940312317,50.8,77880.54,0.0,-1.0,0.0,0.0]
[1778940312347,50.8,77873.19,0.0,-1.0,0.0,0.0]
[1778940312572,50.8,77873.19,0.0,-1.0,0.0,0.0]
[1778940312676,50.8,77873.19,0.0,-1.0,0.0,0.0]
[1778940312744,50.8,77872.37,0.0,-1.0,0.0,0.0]
[1778940314956,50.8,77871.83,0.0,-1.0,0.0,0.0]
[1778940315070,50.8,77871.83,0.0,-1.0,0.0,0.0]
[1778940315171,50.8,77871.41,0.0,-1.0,0.0,0.0]
[1778940315509,50.8,77869.94,0.0,-1.0,0.0,0.0]
[1778940316516,50.8,77867.77,0.0,-1.0,0.0,0.0]
[1778940319537,50.8,77870.02,0.0,-1.0,0.0,0.0]
[1778940321123,50.8,77871.44,0.0,-1.0,0.0,0.0]
[1778940321556,50.8,77871.44,0.0,-1.0,0.0,0.0]
[1778940321648,50.8,77871.44,0.0,-1.0,0.0,0.0]
[1778940321657,50.8,77877.46,0.0,-1.0,0.0,0.0]
[1778940322558,50.8,77881.35,0.0,-1.0,0.0,0.0]
[1778940323565,50.8,77884.42,0.0,-1.0,0.0,0.0]
[1778940325776,50.8,77884.86,0.0,-1.0,0.0,0.0]
[1778940325811,50.8,77884.86,0.0,-1.0,0.0,0.0]
[1778940325887,50.8,77884.86,0.0,-1.0,0.0,0.0]
[1778940326060,50.8,77884.86,0.0,-1.0,0.0,0.0]
[1778940326097,50.8,77884.16,0.0,-1.0,0.0,0.0]
[1778940331621,50.8,77884.37,0.0,-1.0,0.0,0.0]
[1778940332628,50.8,77883.73,0.0,-1.0,0.0,0.0]
[1778940335482,50.8,77883.73,0.0,-1.0,0.0,0.0]
[1778940335529,50.8,77883.73,0.0,-1.0,0.0,0.0]
[1778940335560,50.8,77883.73,0.0,-1.0,0.0,0.0]
[1778940341691,50.8,77886.51,0.0,-1.0,0.0,0.0]
[1778940342698,50.8,77888.39,0.0,-1.0,0.0,0.0]
[1778940343705,50.8,77889.28,0.0,-1.0,0.0,0.0]
[1778940345453,50.8,77889.28,0.0,-1.0,0.0,0.0]
[1778940345558,50.8,77889.29,0.0,-1.0,0.0,0.0]
[1778940345809,50.8,77889.29,0.0,-1.0,0.0,0.0]
[1778940351761,50.8,77889.64,0.0,-1.0,0.0,0.0]
[1778940354231,50.8,77889.64,0.0,-1.0,0.0,0.0]
[1778940354261,50.8,77889.64,0.0,-1.0,0.0,0.0]
[1778940354310,50.8,77889.64,0.0,-1.0,0.0,0.0]
[1778940354332,50.8,77888.9,0.0,-1.0,0.0,0.0]
[1778940357804,50.8,77889.83,0.0,-1.0,0.0,0.0]
[1778940365860,50.8,77889.56,0.0,-1.0,0.0,0.0]
[1778940369675,50.8,77889.85,0.0,-1.0,0.0,0.0]
[1778940369725,50.8,77889.85,0.0,-1.0,0.0,0.0]
[1778940369811,50.8,77889.85,0.0,-1.0,0.0,0.0]
[1778940373918,50.8,77891.74,0.0,-1.0,0.0,0.0]
[1778940374925,50.8,77892.49,0.0,-1.0,0.0,0.0]
[1778940375760,50.8,77892.49,0.0,-1.0,0.0,0.0]
[1778940375809,50.8,77892.49,0.0,-1.0,0.0,0.0]
[1778940375870,50.8,77892.49,0.0,-1.0,0.0,0.0]
[1778940376059,50.8,77892.49,0.0,-1.0,0.0,0.0]
[1778940376160,50.8,77893.9,0.0,-1.0,0.0,0.0]
[1778940377946,50.8,77896.58,0.0,-1.0,0.0,0.0]
[1778940379960,50.8,77897.59,0.0,-1.0,0.0,0.0]
[1778940381012,50.8,77897.59,0.0,-1.0,0.0,0.0]
[1778940381063,50.8,77897.59,0.0,-1.0,0.0,0.0]
[1778940381111,50.8,77897.02,0.0,-1.0,0.0,0.0]
[1778940383403,50.8,77896.69,0.0,-1.0,0.0,0.0]
[1778940383562,50.8,77896.69,0.0,-1.0,0.0,0.0]
[1778940385942,50.8,77896.69,0.0,-1.0,0.0,0.0]
[1778940387065,50.8,77896.62,0.0,-1.0,0.0,0.0]
[1778940387135,50.8,77896.62,0.0,-1.0,0.0,0.0]
[1778940387311,50.8,77896.62,0.0,-1.0,0.0,0.0]
[1778940388352,50.8,77896.62,0.0,-1.0,0.0,0.0]
[1778940392044,50.8,77896.47,0.0,-1.0,0.0,0.0]
[1778940396120,50.8,77896.52,0.0,-1.0,0.0,0.0]
[1778940396171,50.8,77896.52,0.0,-1.0,0.0,0.0]
[1778940396312,50.8,77896.52,0.0,-1.0,0.0,0.0]
[1778940396414,50.8,77896.47,0.0,-1.0,0.0,0.0]
[1778940402114,50.8,77897.36,0.0,-1.0,0.0,0.0]
[1778940404128,50.8,77900.24,0.0,-1.0,0.0,0.0]
[1778940406165,50.8,77901.08,0.0,-1.0,0.0,0.0]
[1778940406200,50.8,77901.08,0.0,-1.0,0.0,0.0]
[1778940406310,50.8,77901.08,0.0,-1.0,0.0,0.0]
[1778940407534,50.8,77901.31,0.0,-1.0,0.0,0.0]
[1778940407560,50.8,77900.9,0.0,-1.0,0.0,0.0]
[1778940407648,50.8,77900.9,0.0,-1.0,0.0,0.0]
[1778940407810,50.8,77900.9,0.0,-1.0,0.0,0.0]
[1778940408160,50.8,77901.13,0.0,-1.0,0.0,0.0]
[1778940413195,50.8,77900.83,0.0,-1.0,0.0,0.0]
[1778940413966,50.8,77900.83,0.0,-1.0,0.0,0.0]
[1778940413992,50.8,77900.83,0.0,-1.0,0.0,0.0]
[1778940414059,50.8,77900.83,0.0,-1.0,0.0,0.0]
[1778940417060,50.8,77900.82,0.0,-1.0,0.0,0.0]
[1778940417170,50.8,77900.82,0.0,-1.0,0.0,0.0]
[1778940417310,50.8,77900.82,0.0,-1.0,0.0,0.0]
[1778940417411,50.8,77900.83,0.0,-1.0,0.0,0.0]
[1778940420882,50.8,77901.04,0.0,-1.0,0.0,0.0]
[1778940421060,50.8,77901.04,0.0,-1.0,0.0,0.0]
[1778940421085,50.8,77901.04,0.0,-1.0,0.0,0.0]
[1778940423062,50.8,77901.26,0.0,-1.0,0.0,0.0]
[1778940423187,50.8,77901.26,0.0,-1.0,0.0,0.0]
[1778940423312,50.8,77901.26,0.0,-1.0,0.0,0.0]
[1778940424796,50.8,77901.26,0.0,-1.0,0.0,0.0]
[1778940424809,50.8,77901.26,0.0,-1.0,0.0,0.0]
[1778940425279,50.8,77901.54,0.0,-1.0,0.0,0.0]
[1778940431321,50.8,77900.31,0.0,-1.0,0.0,0.0]
[1778940432470,50.8,77900.31,0.0,-1.0,0.0,0.0]
[1778940432560,50.8,77900.31,0.0,-1.0,0.0,0.0]
[1778940432576,50.8,77899.94,0.0,-1.0,0.0,0.0]
[1778940432810,50.8,77899.94,0.0,-1.0,0.0,0.0]
[1778940432968,50.8,77899.94,0.0,-1.0,0.0,0.0]
[1778940433060,50.8,77899.94,0.0,-1.0,0.0,0.0]
[1778940433077,50.8,77899.94,0.0,-1.0,0.0,0.0]
[1778940433312,50.8,77899.94,0.0,-1.0,0.0,0.0]
[1778940433335,50.8,77899.84,0.0,-1.0,0.0,0.0]
[1778940440384,50.8,77899.79,0.0,-1.0,0.0,0.0]
[1778940440966,50.8,77899.79,0.0,-1.0,0.0,0.0]
[1778940441066,50.8,77899.79,0.0,-1.0,0.0,0.0]
[1778940443405,50.8,77900.35,0.0,-1.0,0.0,0.0]
[1778940444196,50.8,77900.35,0.0,-1.0,0.0,0.0]
[1778940444309,50.8,77900.35,0.0,-1.0,0.0,0.0]
[1778940444393,50.8,77900.35,0.0,-1.0,0.0,0.0]
[1778940445878,50.8,77900.48,0.0,-1.0,0.0,0.0]
[1778940447060,50.8,77900.53,0.0,-1.0,0.0,0.0]
[1778940447433,50.8,77906.49,0.0,-1.0,0.0,0.0]
[1778940447988,50.8,77906.49,0.0,-1.0,0.0,0.0]
[1778940448059,50.8,77906.49,0.0,-1.0,0.0,0.0]
[1778940448440,50.8,77914.21,0.0,-1.0,0.0,0.0]
[1778940449447,50.8,77914.32,0.0,-1.0,0.0,0.0]
[1778940452468,50.8,77914.29,0.0,-1.0,0.0,0.0]
[1778940453740,50.8,77914.58,0.0,-1.0,0.0,0.0]
[1778940453811,50.8,77914.58,0.0,-1.0,0.0,0.0]
[1778940453816,50.8,77914.58,0.0,-1.0,0.0,0.0]
[1778940454038,50.8,77914.58,0.0,-1.0,0.0,0.0]
[1778940454060,50.8,77914.58,0.0,-1.0,0.0,0.0]
[1778940454150,50.8,77914.58,0.0,-1.0,0.0,0.0]
[1778940454316,50.8,77914.58,0.0,-1.0,0.0,0.0]
[1778940454417,50.8,77914.58,0.0,-1.0,0.0,0.0]
[1778940458510,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940468580,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940470907,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940470926,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940471060,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940471718,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940471809,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940471821,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940472058,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940472086,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940478650,50.8,77916.18,0.0,-1.0,0.0,0.0]
[1778940484468,50.8,77916.53,0.0,-1.0,0.0,0.0]
[1778940485566,50.8,77916.44,0.0,-1.0,0.0,0.0]
[1778940485609,50.8,77916.44,0.0,-1.0,0.0,0.0]
[1778940485810,50.8,77916.58,0.0,-1.0,0.0,0.0]
[1778940486704,50.8,77916.58,0.0,-1.0,0.0,0.0]
[1778940486794,50.8,77916.58,0.0,-1.0,0.0,0.0]
[1778940486808,50.8,77916.58,0.0,-1.0,0.0,0.0]
[1778940486909,50.8,77917.17,0.0,-1.0,0.0,0.0]
[1778940490932,50.8,77917.17,0.0,-1.0,0.0,0.0]
[1778940491070,50.8,77917.17,0.0,-1.0,0.0,0.0]
[1778940491127,50.8,77917.0,0.0,-1.0,0.0,0.0]
[1778940492841,50.8,77916.39,0.0,-1.0,0.0,0.0]
[1778940493061,50.8,77916.39,0.0,-1.0,0.0,0.0]
[1778940493116,50.8,77916.64,0.0,-1.0,0.0,0.0]
[1778940498790,50.8,77913.85,0.0,-1.0,0.0,0.0]
[1778940499798,50.8,77905.34,0.0,-1.0,0.0,0.0]
[1778940500805,50.8,77905.05,0.0,-1.0,0.0,0.0]
[1778940501692,50.8,77905.05,0.0,-1.0,0.0,0.0]
[1778940501765,50.8,77905.05,0.0,-1.0,0.0,0.0]
[1778940501809,50.8,77905.05,0.0,-1.0,0.0,0.0]
[1778940501867,50.8,77905.05,0.0,-1.0,0.0,0.0]
[1778940502659,50.8,77905.09,0.0,-1.0,0.0,0.0]
[1778940502712,50.8,77905.09,0.0,-1.0,0.0,0.0]
[1778940502809,50.8,77905.09,0.0,-1.0,0.0,0.0]
[1778940502819,50.8,77905.13,0.0,-1.0,0.0,0.0]
[1778940505070,50.8,77905.16,0.0,-1.0,0.0,0.0]
[1778940505186,50.8,77905.16,0.0,-1.0,0.0,0.0]
[1778940507065,50.8,77905.27,0.0,-1.0,0.0,0.0]
[1778940507187,50.8,77905.27,0.0,-1.0,0.0,0.0]
[1778940507279,50.8,77903.7,0.0,-1.0,0.0,0.0]
[1778940511062,50.8,77903.98,0.0,-1.0,0.0,0.0]
[1778940511126,50.8,77903.98,0.0,-1.0,0.0,0.0]
[1778940511218,50.8,77903.91,0.0,-1.0,0.0,0.0]
[1778940512915,50.8,77903.91,0.0,-1.0,0.0,0.0]
[1778940513006,50.8,77908.4,0.0,-1.0,0.0,0.0]
[1778940513897,50.8,77913.9,0.0,-1.0,0.0,0.0]
[1778940514904,50.8,77911.67,0.0,-1.0,0.0,0.0]
[1778940515904,50.8,77911.67,0.0,-1.0,0.0,0.0]
[1778940515965,50.8,77911.67,0.0,-1.0,0.0,0.0]
[1778940516656,50.8,77911.67,0.0,-1.0,0.0,0.0]
[1778940517149,50.8,77911.36,0.0,-1.0,0.0,0.0]
[1778940517198,50.8,77911.36,0.0,-1.0,0.0,0.0]
[1778940517309,50.8,77911.36,0.0,-1.0,0.0,0.0]
[1778940517386,50.8,77911.89,0.0,-1.0,0.0,0.0]
[1778940520946,50.8,77914.02,0.0,-1.0,0.0,0.0]
[1778940521953,50.8,77916.86,0.0,-1.0,0.0,0.0]
[1778940522960,50.8,77922.5,0.0,-1.0,0.0,0.0]
[1778940523779,50.8,77922.5,0.0,-1.0,0.0,0.0]
[1778940523809,50.8,77922.5,0.0,-1.0,0.0,0.0]
[1778940523870,50.8,77922.5,0.0,-1.0,0.0,0.0]
[1778940525981,50.8,77929.52,0.0,-1.0,0.0,0.0]
[1778940526810,50.8,77929.52,0.0,-1.0,0.0,0.0]
[1778940526920,50.8,77929.52,0.0,-1.0,0.0,0.0]
[1778940528136,50.8,77929.9,0.0,-1.0,0.0,0.0]
[1778940528246,50.8,77929.9,0.0,-1.0,0.0,0.0]
[1778940528309,50.8,77929.9,0.0,-1.0,0.0,0.0]
[1778940528347,50.8,77929.86,0.0,-1.0,0.0,0.0]
[1778940528813,50.8,77929.86,0.0,-1.0,0.0,0.0]
[1778940528920,50.8,77929.86,0.0,-1.0,0.0,0.0]
[1778940532818,50.8,77929.45,0.0,-1.0,0.0,0.0]
[1778940532929,50.8,77929.45,0.0,-1.0,0.0,0.0]
[1778940534811,50.8,77929.3,0.0,-1.0,0.0,0.0]
[1778940534926,50.8,77929.3,0.0,-1.0,0.0,0.0]
[1778940538659,50.8,77929.53,0.0,-1.0,0.0,0.0]
[1778940538766,50.8,77929.52,0.0,-1.0,0.0,0.0]
[1778940538811,50.8,77929.52,0.0,-1.0,0.0,0.0]
[1778940538914,50.8,77929.52,0.0,-1.0,0.0,0.0]
[1778940539072,50.8,77929.55,0.0,-1.0,0.0,0.0]
[1778940540812,50.8,77929.57,0.0,-1.0,0.0,0.0]
[1778940540931,50.8,77929.57,0.0,-1.0,0.0,0.0]
[1778940544813,50.8,77929.43,0.0,-1.0,0.0,0.0]
[1778940544925,50.8,77929.43,0.0,-1.0,0.0,0.0]
[1778940546813,50.8,77929.89,0.0,-1.0,0.0,0.0]
[1778940546929,50.8,77929.89,0.0,-1.0,0.0,0.0]
[1778940548810,50.8,77929.89,0.0,-1.0,0.0,0.0]
[1778940548844,50.8,77929.89,0.0,-1.0,0.0,0.0]
[1778940550814,50.8,77929.87,0.0,-1.0,0.0,0.0]
[1778940550932,50.8,77929.87,0.0,-1.0,0.0,0.0]
[1778940552643,50.8,77929.45,0.0,-1.0,0.0,0.0]
[1778940552653,50.8,77929.16,0.0,-1.0,0.0,0.0]
[1778940552756,50.8,77929.16,0.0,-1.0,0.0,0.0]
[1778940552810,50.8,77929.16,0.0,-1.0,0.0,0.0]
[1778940553170,50.8,77929.64,0.0,-1.0,0.0,0.0]
[1778940554812,50.8,77929.64,0.0,-1.0,0.0,0.0]
[1778940554830,50.8,77929.64,0.0,-1.0,0.0,0.0]
[1778940555994,50.8,77929.68,0.0,-1.0,0.0,0.0]
[1778940557670,50.8,77929.46,0.0,-1.0,0.0,0.0]
[1778940557198,50.8,77928.08,0.0,-1.0,0.0,0.0]
[1778940557809,50.8,77928.08,0.0,-1.0,0.0,0.0]
[1778940558220,50.8,77928.08,0.0,-1.0,0.0,0.0]
[1778940558235,50.8,77921.61,0.0,-1.0,0.0,0.0]
[1778940559281,50.8,77921.61,0.0,-1.0,0.0,0.0]
[1778940559311,50.8,77921.61,0.0,-1.0,0.0,0.0]
[1778940559338,50.8,77921.61,0.0,-1.0,0.0,0.0]
[1778940559564,50.8,77921.61,0.0,-1.0,0.0,0.0]
[1778940559587,50.8,77922.85,0.0,-1.0,0.0,0.0]
[1778940560814,50.8,77922.83,0.0,-1.0,0.0,0.0]
[1778940560881,50.8,77922.83,0.0,-1.0,0.0,0.0]
[1778940564811,50.8,77922.27,0.0,-1.0,0.0,0.0]
[1778940564931,50.8,77922.27,0.0,-1.0,0.0,0.0]
[1778940566810,50.8,77922.76,0.0,-1.0,0.0,0.0]
[1778940566873,50.8,77922.76,0.0,-1.0,0.0,0.0]
[1778940570811,50.8,77922.63,0.0,-1.0,0.0,0.0]
[1778940570902,50.8,77922.63,0.0,-1.0,0.0,0.0]
[1778940572303,50.8,77922.59,0.0,-1.0,0.0,0.0]
[1778940572814,50.8,77922.59,0.0,-1.0,0.0,0.0]
[1778940572929,50.8,77922.59,0.0,-1.0,0.0,0.0]
[1778940576331,50.8,77920.1,0.0,-1.0,0.0,0.0]
[1778940576810,50.8,77920.1,0.0,-1.0,0.0,0.0]
[1778940576929,50.8,77920.1,0.0,-1.0,0.0,0.0]
[1778940577338,50.8,77913.35,0.0,-1.0,0.0,0.0]
[1778940578810,50.8,77913.6,0.0,-1.0,0.0,0.0]
[1778940578844,50.8,77913.6,0.0,-1.0,0.0,0.0]
[1778940579195,50.8,77913.6,0.0,-1.0,0.0,0.0]
[1778940579298,50.8,77913.6,0.0,-1.0,0.0,0.0]
[1778940579310,50.8,77913.6,0.0,-1.0,0.0,0.0]
[1778940579365,50.8,77913.6,0.0,-1.0,0.0,0.0]
[1778940580937,50.8,77913.16,0.0,-1.0,0.0,0.0]
[1778940582812,50.8,77911.89,0.0,-1.0,0.0,0.0]
[1778940582824,50.8,77911.89,0.0,-1.0,0.0,0.0]
[1778940583063,50.8,77911.89,0.0,-1.0,0.0,0.0]
[1778940583632,50.8,77911.89,0.0,-1.0,0.0,0.0]
[1778940586812,50.8,77911.25,0.0,-1.0,0.0,0.0]
[1778940586845,50.8,77911.25,0.0,-1.0,0.0,0.0]
[1778940590810,50.8,77910.87,0.0,-1.0,0.0,0.0]
[1778940590868,50.8,77910.87,0.0,-1.0,0.0,0.0]
[1778940590924,50.8,77910.87,0.0,-1.0,0.0,0.0]
[1778940591059,50.8,77910.87,0.0,-1.0,0.0,0.0]
[1778940591436,50.8,77911.42,0.0,-1.0,0.0,0.0]
[1778940594457,50.8,77910.1,0.0,-1.0,0.0,0.0]
[1778940594811,50.8,77910.1,0.0,-1.0,0.0,0.0]
[1778940594877,50.8,77910.1,0.0,-1.0,0.0,0.0]
[1778940596811,50.8,77910.34,0.0,-1.0,0.0,0.0]
[1778940596926,50.8,77910.34,0.0,-1.0,0.0,0.0]
[1778940600810,50.8,77910.38,0.0,-1.0,0.0,0.0]
[1778940600908,50.8,77910.38,0.0,-1.0,0.0,0.0]
[1778940603520,50.8,77908.13,0.0,-1.0,0.0,0.0]
[1778940604811,50.8,77906.99,0.0,-1.0,0.0,0.0]
[1778940604936,50.8,77906.99,0.0,-1.0,0.0,0.0]
[1778940605965,50.8,77906.36,0.0,-1.0,0.0,0.0]
[1778940606061,50.8,77906.36,0.0,-1.0,0.0,0.0]
[1778940606073,50.8,77906.36,0.0,-1.0,0.0,0.0]
[1778940606310,50.8,77906.36,0.0,-1.0,0.0,0.0]
[1778940606541,50.8,77905.98,0.0,-1.0,0.0,0.0]
[1778940606811,50.8,77905.98,0.0,-1.0,0.0,0.0]
[1778940606878,50.8,77905.98,0.0,-1.0,0.0,0.0]
[1778940610814,50.8,77905.5,0.0,-1.0,0.0,0.0]
[1778940610933,50.8,77905.5,0.0,-1.0,0.0,0.0]
[1778940612811,50.8,77906.37,0.0,-1.0,0.0,0.0]
[1778940612827,50.8,77906.37,0.0,-1.0,0.0,0.0]
[1778940613059,50.8,77906.37,0.0,-1.0,0.0,0.0]
[1778940618625,50.8,77904.39,0.0,-1.0,0.0,0.0]
[1778940622560,50.8,77904.49,0.0,-1.0,0.0,0.0]
[1778940622584,50.8,77904.49,0.0,-1.0,0.0,0.0]
[1778940622653,50.8,77904.61,0.0,-1.0,0.0,0.0]
[1778940622811,50.8,77904.61,0.0,-1.0,0.0,0.0]
[1778940628694,50.8,77903.61,0.0,-1.0,0.0,0.0]
[1778940630886,50.8,77903.67,0.0,-1.0,0.0,0.0]
[1778940631469,50.8,77903.67,0.0,-1.0,0.0,0.0]
[1778940631725,50.8,77903.56,0.0,-1.0,0.0,0.0]
[1778940633739,50.8,77906.08,0.0,-1.0,0.0,0.0]
[1778940634472,50.8,77906.08,0.0,-1.0,0.0,0.0]
[1778940634529,50.8,77906.08,0.0,-1.0,0.0,0.0]
[1778940634559,50.8,77906.08,0.0,-1.0,0.0,0.0]
[1778940634746,50.8,77906.05,0.0,-1.0,0.0,0.0]
[1778940635865,50.8,77906.39,0.0,-1.0,0.0,0.0]
[1778940636812,50.8,77906.55,0.0,-1.0,0.0,0.0]
[1778940637580,50.8,77906.55,0.0,-1.0,0.0,0.0]
[1778940637810,50.8,77906.54,0.0,-1.0,0.0,0.0]
[1778940643809,50.8,77907.29,0.0,-1.0,0.0,0.0]
[1778940646557,50.8,77907.05,0.0,-1.0,0.0,0.0]
[1778940646665,50.8,77907.05,0.0,-1.0,0.0,0.0]
[1778940646765,50.8,77907.27,0.0,-1.0,0.0,0.0]
[1778940646813,50.8,77907.27,0.0,-1.0,0.0,0.0]
[1778940647768,50.8,77907.27,0.0,-1.0,0.0,0.0]
[1778940647809,50.8,77907.2,0.0,-1.0,0.0,0.0]
[1778940647831,50.8,77907.2,0.0,-1.0,0.0,0.0]
[1778940648060,50.8,77907.2,0.0,-1.0,0.0,0.0]
[1778940650858,50.8,77910.45,0.0,-1.0,0.0,0.0]
[1778940652739,50.8,77910.45,0.0,-1.0,0.0,0.0]
[1778940651865,50.8,77913.59,0.0,-1.0,0.0,0.0]
[1778940652816,50.8,77913.59,0.0,-1.0,0.0,0.0]
[1778940652853,50.8,77913.59,0.0,-1.0,0.0,0.0]
[1778940653059,50.8,77913.59,0.0,-1.0,0.0,0.0]
[1778940653149,50.8,77913.59,0.0,-1.0,0.0,0.0]
[1778940653250,50.8,77914.24,0.0,-1.0,0.0,0.0]
[1778940654584,50.8,77914.24,0.0,-1.0,0.0,0.0]
[1778940654674,50.8,77914.24,0.0,-1.0,0.0,0.0]
[1778940654813,50.8,77914.24,0.0,-1.0,0.0,0.0]
[1778940655934,50.8,77914.24,0.0,-1.0,0.0,0.0]
[1778940656809,50.8,77914.24,0.0,-1.0,0.0,0.0]
[1778940656920,50.8,77914.24,0.0,-1.0,0.0,0.0]
[1778940657059,50.8,77914.24,0.0,-1.0,0.0,0.0]
[1778940657079,50.8,77914.24,0.0,-1.0,0.0,0.0]
[1778940658815,50.8,77914.21,0.0,-1.0,0.0,0.0]
[1778940658852,50.8,77914.21,0.0,-1.0,0.0,0.0]
[1778940659064,50.8,77914.21,0.0,-1.0,0.0,0.0]
[1778940660684,50.8,77914.17,0.0,-1.0,0.0,0.0]
[1778940660810,50.8,77914.19,0.0,-1.0,0.0,0.0]
[1778940660931,50.8,77914.08,0.0,-1.0,0.0,0.0]
[1778940662810,50.8,77914.08,0.0,-1.0,0.0,0.0]
[1778940662926,50.8,77914.08,0.0,-1.0,0.0,0.0]
[1778940663059,50.8,77914.08,0.0,-1.0,0.0,0.0]
[1778940666868,50.8,77913.82,0.0,-1.0,0.0,0.0]
[1778940667059,50.8,77913.82,0.0,-1.0,0.0,0.0]
[1778940667122,50.8,77913.82,0.0,-1.0,0.0,0.0]
[1778940667946,50.8,77913.82,0.0,-1.0,0.0,0.0]
[1778940670630,50.8,77913.54,0.0,-1.0,0.0,0.0]
[1778940670813,50.8,77913.7,0.0,-1.0,0.0,0.0]
[1778940671104,50.8,77913.73,0.0,-1.0,0.0,0.0]
[1778940672811,50.8,77913.73,0.0,-1.0,0.0,0.0]
[1778940672939,50.8,77913.77,0.0,-1.0,0.0,0.0]
[1778940673064,50.8,77913.77,0.0,-1.0,0.0,0.0]
[1778940673131,50.8,77913.87,0.0,-1.0,0.0,0.0]
[1778940674036,50.8,77913.87,0.0,-1.0,0.0,0.0]
[1778940674060,50.8,77913.87,0.0,-1.0,0.0,0.0]
[1778940676814,50.8,77914.57,0.0,-1.0,0.0,0.0]
[1778940676943,50.8,77914.82,0.0,-1.0,0.0,0.0]
[1778940677044,50.8,77914.89,0.0,-1.0,0.0,0.0]
[1778940679058,50.8,77913.44,0.0,-1.0,0.0,0.0]
[1778940680812,50.8,77913.44,0.0,-1.0,0.0,0.0]
[1778940680865,50.8,77913.38,0.0,-1.0,0.0,0.0]
[1778940681072,50.8,77913.33,0.0,-1.0,0.0,0.0]
[1778940682818,50.8,77913.33,0.0,-1.0,0.0,0.0]
[1778940682939,50.8,77913.53,0.0,-1.0,0.0,0.0]
[1778940683086,50.8,77913.42,0.0,-1.0,0.0,0.0]
[1778940686813,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940686935,50.8,77913.56,0.0,-1.0,0.0,0.0]
[1778940687114,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940688607,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940688718,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940688813,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940688932,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940688910,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940690814,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940690885,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940690914,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940694812,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940694867,50.8,77913.55,0.0,-1.0,0.0,0.0]
[1778940695170,50.8,77912.19,0.0,-1.0,0.0,0.0]
[1778940696177,50.8,77908.73,0.0,-1.0,0.0,0.0]
[1778940697602,50.8,77908.73,0.0,-1.0,0.0,0.0]
[1778940697736,50.8,77908.73,0.0,-1.0,0.0,0.0]
[1778940697811,50.8,77908.73,0.0,-1.0,0.0,0.0]
[1778940698811,50.8,77908.81,0.0,-1.0,0.0,0.0]
[1778940698836,50.8,77908.77,0.0,-1.0,0.0,0.0]
[1778940698932,50.8,77908.77,0.0,-1.0,0.0,0.0]
[1778940700812,50.8,77908.77,0.0,-1.0,0.0,0.0]
[1778940700858,50.8,77908.77,0.0,-1.0,0.0,0.0]
[1778940700885,50.8,77908.77,0.0,-1.0,0.0,0.0]
[1778940704811,50.8,77908.7,0.0,-1.0,0.0,0.0]
[1778940704925,50.8,77909.57,0.0,-1.0,0.0,0.0]
[1778940705241,50.8,77910.43,0.0,-1.0,0.0,0.0]
[1778940706388,50.8,77910.43,0.0,-1.0,0.0,0.0]
[1778940706476,50.8,77910.43,0.0,-1.0,0.0,0.0]
[1778940706561,50.8,77910.43,0.0,-1.0,0.0,0.0]
[1778940708809,50.8,77910.38,0.0,-1.0,0.0,0.0]
[1778940708928,50.8,77910.43,0.0,-1.0,0.0,0.0]
[1778940709018,50.8,77910.43,0.0,-1.0,0.0,0.0]
[1778940710811,50.8,77910.43,0.0,-1.0,0.0,0.0]
[1778940710826,50.8,77910.43,0.0,-1.0,0.0,0.0]
[1778940711283,50.8,77910.29,0.0,-1.0,0.0,0.0]
[1778940714810,50.8,77910.1,0.0,-1.0,0.0,0.0]
[1778940714930,50.8,77910.1,0.0,-1.0,0.0,0.0]
[1778940715027,50.8,77910.1,0.0,-1.0,0.0,0.0]
[1778940716318,50.8,77911.55,0.0,-1.0,0.0,0.0]
[1778940718812,50.8,77911.96,0.0,-1.0,0.0,0.0]
[1778940718893,50.8,77911.96,0.0,-1.0,0.0,0.0]
[1778940719339,50.8,77919.66,0.0,-1.0,0.0,0.0]
[1778940720572,50.8,77919.66,0.0,-1.0,0.0,0.0]
[1778940720674,50.8,77919.66,0.0,-1.0,0.0,0.0]
[1778940720810,50.8,77919.66,0.0,-1.0,0.0,0.0]
[1778940720770,50.8,77925.69,0.0,-1.0,0.0,0.0]
[1778940720889,50.8,77925.69,0.0,-1.0,0.0,0.0]
[1778940721353,50.8,77930.11,0.0,-1.0,0.0,0.0]
[1778940723045,50.8,77930.22,0.0,-1.0,0.0,0.0]
[1778940723069,50.8,77930.22,0.0,-1.0,0.0,0.0]
[1778940723155,50.8,77930.22,0.0,-1.0,0.0,0.0]
[1778940723310,50.8,77930.22,0.0,-1.0,0.0,0.0]
[1778940724811,50.8,77930.03,0.0,-1.0,0.0,0.0]
[1778940724856,50.8,77930.03,0.0,-1.0,0.0,0.0]
[1778940724930,50.8,77930.03,0.0,-1.0,0.0,0.0]
[1778940726811,50.8,77930.54,0.0,-1.0,0.0,0.0]
[1778940726929,50.8,77930.64,0.0,-1.0,0.0,0.0]
[1778940727395,50.8,77931.03,0.0,-1.0,0.0,0.0]
[1778940728811,50.8,77931.03,0.0,-1.0,0.0,0.0]
[1778940728889,50.8,77931.13,0.0,-1.0,0.0,0.0]
[1778940729417,50.8,77933.34,0.0,-1.0,0.0,0.0]
[1778940730815,50.8,77933.34,0.0,-1.0,0.0,0.0]
[1778940730424,50.8,77935.49,0.0,-1.0,0.0,0.0]
[1778940730927,50.8,77935.49,0.0,-1.0,0.0,0.0]
[1778940731431,50.8,77935.35,0.0,-1.0,0.0,0.0]
[1778940731983,50.8,77935.35,0.0,-1.0,0.0,0.0]
[1778940732060,50.8,77935.35,0.0,-1.0,0.0,0.0]
[1778940732098,50.8,77935.35,0.0,-1.0,0.0,0.0]
[1778940732310,50.8,77935.35,0.0,-1.0,0.0,0.0]
[1778940734810,50.8,77935.91,0.0,-1.0,0.0,0.0]
[1778940734922,50.8,77936.03,0.0,-1.0,0.0,0.0]
[1778940735022,50.8,77936.03,0.0,-1.0,0.0,0.0]
[1778940735957,50.8,77936.03,0.0,-1.0,0.0,0.0]
[1778940736812,50.8,77936.03,0.0,-1.0,0.0,0.0]
[1778940736940,50.8,77936.03,0.0,-1.0,0.0,0.0]
[1778940737060,50.8,77936.03,0.0,-1.0,0.0,0.0]
[1778940737133,50.8,77936.03,0.0,-1.0,0.0,0.0]
[1778940740813,50.8,77936.03,0.0,-1.0,0.0,0.0]
[1778940741183,50.8,77936.14,0.0,-1.0,0.0,0.0]
[1778940741501,50.8,77935.97,0.0,-1.0,0.0,0.0]
[1778940742508,50.8,77932.18,0.0,-1.0,0.0,0.0]
[1778940743515,50.8,77930.7,0.0,-1.0,0.0,0.0]
[1778940744618,50.8,77930.7,0.0,-1.0,0.0,0.0]
[1778940744638,50.8,77930.7,0.0,-1.0,0.0,0.0]
[1778940744812,50.8,77930.7,0.0,-1.0,0.0,0.0]
[1778940744829,50.8,77928.91,0.0,-1.0,0.0,0.0]
[1778940744939,50.8,77928.91,0.0,-1.0,0.0,0.0]
[1778940745306,50.8,77928.91,0.0,-1.0,0.0,0.0]
[1778940745424,50.8,77928.91,0.0,-1.0,0.0,0.0]
[1778940745564,50.8,77928.91,0.0,-1.0,0.0,0.0]
[1778940746811,50.8,77928.72,0.0,-1.0,0.0,0.0]
[1778940746929,50.8,77928.6,0.0,-1.0,0.0,0.0]
[1778940747543,50.8,77928.5,0.0,-1.0,0.0,0.0]
[1778940748550,50.8,77925.76,0.0,-1.0,0.0,0.0]
[1778940749557,50.8,77921.32,0.0,-1.0,0.0,0.0]
[1778940750811,50.8,77921.32,0.0,-1.0,0.0,0.0]
[1778940750849,50.8,77921.32,0.0,-1.0,0.0,0.0]
[1778940750564,50.8,77915.03,0.0,-1.0,0.0,0.0]
[1778940751573,50.8,77915.26,0.0,-1.0,0.0,0.0]
[1778940754410,50.8,77915.55,0.0,-1.0,0.0,0.0]
[1778940754518,50.8,77915.55,0.0,-1.0,0.0,0.0]
[1778940754560,50.8,77915.55,0.0,-1.0,0.0,0.0]
[1778940754810,50.8,77915.55,0.0,-1.0,0.0,0.0]
[1778940754927,50.8,77915.62,0.0,-1.0,0.0,0.0]
[1778940755601,50.8,77915.41,0.0,-1.0,0.0,0.0]
[1778940758812,50.8,77915.37,0.0,-1.0,0.0,0.0]
[1778940758931,50.8,77915.53,0.0,-1.0,0.0,0.0]
[1778940759629,50.8,77915.48,0.0,-1.0,0.0,0.0]
[1778940762810,50.8,77915.51,0.0,-1.0,0.0,0.0]
[1778940762831,50.8,77915.51,0.0,-1.0,0.0,0.0]
[1778940762834,50.8,77916.26,0.0,-1.0,0.0,0.0]
[1778940763657,50.8,77917.98,0.0,-1.0,0.0,0.0]
[1778940764813,50.8,77917.98,0.0,-1.0,0.0,0.0]
[1778940764922,50.8,77917.53,0.0,-1.0,0.0,0.0]
[1778940765877,50.8,77917.53,0.0,-1.0,0.0,0.0]
[1778940765022,50.8,77917.53,0.0,-1.0,0.0,0.0]
[1778940765934,50.8,77917.53,0.0,-1.0,0.0,0.0]
[1778940766059,50.8,77917.53,0.0,-1.0,0.0,0.0]
[1778940768810,50.8,77916.99,0.0,-1.0,0.0,0.0]
[1778940768847,50.8,77916.91,0.0,-1.0,0.0,0.0]
[1778940768924,50.8,77916.91,0.0,-1.0,0.0,0.0]
[1778940772811,50.8,77917.53,0.0,-1.0,0.0,0.0]
[1778940772906,50.8,77917.53,0.0,-1.0,0.0,0.0]
[1778940772912,50.8,77917.2,0.0,-1.0,0.0,0.0]
[1778940772917,50.8,77917.2,0.0,-1.0,0.0,0.0]
[1778940773064,50.8,77917.2,0.0,-1.0,0.0,0.0]
[1778940773127,50.8,77917.2,0.0,-1.0,0.0,0.0]
[1778940774395,50.8,77917.2,0.0,-1.0,0.0,0.0]
[1778940774506,50.8,77917.2,0.0,-1.0,0.0,0.0]
[1778940774561,50.8,77917.2,0.0,-1.0,0.0,0.0]
[1778940774735,50.8,77916.96,0.0,-1.0,0.0,0.0]
[1778940775953,50.8,77916.86,0.0,-1.0,0.0,0.0]
[1778940776809,50.8,77916.86,0.0,-1.0,0.0,0.0]
[1778940776924,50.8,77917.49,0.0,-1.0,0.0,0.0]
[1778940777059,50.8,77917.49,0.0,-1.0,0.0,0.0]
[1778940781749,50.8,77917.46,0.0,-1.0,0.0,0.0]
[1778940782814,50.8,77917.46,0.0,-1.0,0.0,0.0]
[1778940782904,50.8,77917.46,0.0,-1.0,0.0,0.0]
[1778940782915,50.8,77917.46,0.0,-1.0,0.0,0.0]
[1778940784814,50.8,77917.46,0.0,-1.0,0.0,0.0]
[1778940784840,50.8,77917.46,0.0,-1.0,0.0,0.0]
[1778940784928,50.8,77917.46,0.0,-1.0,0.0,0.0]
[1778940787826,50.8,77916.29,0.0,-1.0,0.0,0.0]
[1778940790483,50.8,77916.52,0.0,-1.0,0.0,0.0]
[1778940790562,50.8,77916.52,0.0,-1.0,0.0,0.0]
[1778940790565,50.8,77916.52,0.0,-1.0,0.0,0.0]
[1778940790810,50.8,77916.52,0.0,-1.0,0.0,0.0]
[1778940790943,50.8,77915.99,0.0,-1.0,0.0,0.0]
[1778940792815,50.8,77916.34,0.0,-1.0,0.0,0.0]
[1778940792861,50.8,77917.54,0.0,-1.0,0.0,0.0]
[1778940793462,50.8,77917.54,0.0,-1.0,0.0,0.0]
[1778940793562,50.8,77917.54,0.0,-1.0,0.0,0.0]
[1778940795882,50.8,77918.57,0.0,-1.0,0.0,0.0]
[1778940795967,50.8,77918.57,0.0,-1.0,0.0,0.0]
[1778940796813,50.8,77918.57,0.0,-1.0,0.0,0.0]
[1778940796912,50.8,77918.57,0.0,-1.0,0.0,0.0]
[1778940796889,50.8,77920.19,0.0,-1.0,0.0,0.0]
[1778940797063,50.8,77920.19,0.0,-1.0,0.0,0.0]
[1778940797000,50.8,77920.19,0.0,-1.0,0.0,0.0]
[1778940801924,50.8,77918.7,0.0,-1.0,0.0,0.0]
[1778940802864,50.8,77918.7,0.0,-1.0,0.0,0.0]
[1778940802927,50.8,77918.7,0.0,-1.0,0.0,0.0]
[1778940803059,50.8,77918.71,0.0,-1.0,0.0,0.0]
[1778940811049,50.8,77919.12,0.0,-1.0,0.0,0.0]
[1778940811059,50.8,77919.12,0.0,-1.0,0.0,0.0]
[1778940811096,50.8,77919.12,0.0,-1.0,0.0,0.0]
[1778940811310,50.8,77919.12,0.0,-1.0,0.0,0.0]
[1778940811314,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778940812735,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778940812788,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778940812810,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778940812836,50.8,77919.26,0.0,-1.0,0.0,0.0]
[1778940818061,50.8,77919.84,0.0,-1.0,0.0,0.0]
[1778940823612,50.8,77919.84,0.0,-1.0,0.0,0.0]
[1778940823702,50.8,77919.84,0.0,-1.0,0.0,0.0]
[1778940823808,50.8,77919.84,0.0,-1.0,0.0,0.0]
[1778940829838,50.8,77919.86,0.0,-1.0,0.0,0.0]
[1778940829862,50.8,77919.86,0.0,-1.0,0.0,0.0]
[1778940829940,50.8,77919.86,0.0,-1.0,0.0,0.0]
[1778940830059,50.8,77919.86,0.0,-1.0,0.0,0.0]
[1778940831846,50.8,77920.77,0.0,-1.0,0.0,0.0]
[1778940831905,50.8,77920.77,0.0,-1.0,0.0,0.0]
[1778940832059,50.8,77920.72,0.0,-1.0,0.0,0.0]
[1778940832120,50.8,77920.72,0.0,-1.0,0.0,0.0]
[1778940834809,50.8,77920.72,0.0,-1.0,0.0,0.0]
[1778940834871,50.8,77920.72,0.0,-1.0,0.0,0.0]
[1778940838812,50.8,77921.28,0.0,-1.0,0.0,0.0]
[1778940838932,50.8,77921.28,0.0,-1.0,0.0,0.0]
[1778940842811,50.8,77921.28,0.0,-1.0,0.0,0.0]
[1778940842932,50.8,77921.28,0.0,-1.0,0.0,0.0]
[1778940844811,50.8,77921.28,0.0,-1.0,0.0,0.0]
[1778940844863,50.8,77921.28,0.0,-1.0,0.0,0.0]
[1778940846257,50.8,77925.26,0.0,-1.0,0.0,0.0]
[1778940847669,50.8,77925.26,0.0,-1.0,0.0,0.0]
[1778940847777,50.8,77925.26,0.0,-1.0,0.0,0.0]
[1778940847809,50.8,77925.26,0.0,-1.0,0.0,0.0]
[1778940847878,50.8,77925.26,0.0,-1.0,0.0,0.0]
[1778940848810,50.8,77925.26,0.0,-1.0,0.0,0.0]
[1778940848930,50.8,77925.26,0.0,-1.0,0.0,0.0]
[1778940852810,50.8,77926.29,0.0,-1.0,0.0,0.0]
[1778940852894,50.8,77926.29,0.0,-1.0,0.0,0.0]
[1778940854811,50.8,77926.61,0.0,-1.0,0.0,0.0]
[1778940854867,50.8,77926.61,0.0,-1.0,0.0,0.0]
[1778940855961,50.8,77926.71,0.0,-1.0,0.0,0.0]
[1778940857334,50.8,77928.74,0.0,-1.0,0.0,0.0]
[1778940858164,50.8,77928.74,0.0,-1.0,0.0,0.0]
[1778940858813,50.8,77928.74,0.0,-1.0,0.0,0.0]
[1778940859005,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940859683,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940859809,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940859845,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940859910,50.8,77934.26,0.0,-1.0,0.0,0.0]
[1778940860060,50.8,77934.26,0.0,-1.0,0.0,0.0]
[1778940862811,50.8,77934.22,0.0,-1.0,0.0,0.0]
[1778940862925,50.8,77934.22,0.0,-1.0,0.0,0.0]
[1778940864811,50.8,77934.22,0.0,-1.0,0.0,0.0]
[1778940864924,50.8,77934.22,0.0,-1.0,0.0,0.0]
[1778940868817,50.8,77933.97,0.0,-1.0,0.0,0.0]
[1778940868918,50.8,77933.97,0.0,-1.0,0.0,0.0]
[1778940870812,50.8,77933.97,0.0,-1.0,0.0,0.0]
[1778940870918,50.8,77933.97,0.0,-1.0,0.0,0.0]
[1778940872813,50.8,77933.83,0.0,-1.0,0.0,0.0]
[1778940872931,50.8,77933.83,0.0,-1.0,0.0,0.0]
[1778940872865,50.8,77933.51,0.0,-1.0,0.0,0.0]
[1778940873858,50.8,77933.51,0.0,-1.0,0.0,0.0]
[1778940873921,50.8,77933.51,0.0,-1.0,0.0,0.0]
[1778940873889,50.8,77933.51,0.0,-1.0,0.0,0.0]
[1778940874061,50.8,77933.51,0.0,-1.0,0.0,0.0]
[1778940874453,50.8,77933.5,0.0,-1.0,0.0,0.0]
[1778940876812,50.8,77933.5,0.0,-1.0,0.0,0.0]
[1778940876924,50.8,77933.5,0.0,-1.0,0.0,0.0]
[1778940878811,50.8,77933.5,0.0,-1.0,0.0,0.0]
[1778940878828,50.8,77933.5,0.0,-1.0,0.0,0.0]
[1778940882397,50.8,77932.34,0.0,-1.0,0.0,0.0]
[1778940882508,50.8,77932.34,0.0,-1.0,0.0,0.0]
[1778940882561,50.8,77932.34,0.0,-1.0,0.0,0.0]
[1778940882813,50.8,77932.34,0.0,-1.0,0.0,0.0]
[1778940882910,50.8,77932.34,0.0,-1.0,0.0,0.0]
[1778940883010,50.8,77932.78,0.0,-1.0,0.0,0.0]
[1778940886813,50.8,77933.23,0.0,-1.0,0.0,0.0]
[1778940886926,50.8,77933.23,0.0,-1.0,0.0,0.0]
[1778940887544,50.8,77935.59,0.0,-1.0,0.0,0.0]
[1778940890813,50.8,77935.73,0.0,-1.0,0.0,0.0]
[1778940890930,50.8,77935.73,0.0,-1.0,0.0,0.0]
[1778940894636,50.8,77936.15,0.0,-1.0,0.0,0.0]
[1778940894663,50.8,77936.15,0.0,-1.0,0.0,0.0]
[1778940894813,50.8,77936.15,0.0,-1.0,0.0,0.0]
[1778940894890,50.8,77936.15,0.0,-1.0,0.0,0.0]
[1778940900635,50.8,77936.37,0.0,-1.0,0.0,0.0]
[1778940904580,50.8,77937.39,0.0,-1.0,0.0,0.0]
[1778940904685,50.8,77937.39,0.0,-1.0,0.0,0.0]
[1778940904810,50.8,77937.39,0.0,-1.0,0.0,0.0]
[1778940904923,50.8,77937.39,0.0,-1.0,0.0,0.0]
[1778940906649,50.8,77937.46,0.0,-1.0,0.0,0.0]
[1778940906675,50.8,77937.46,0.0,-1.0,0.0,0.0]
[1778940906810,50.8,77937.46,0.0,-1.0,0.0,0.0]
[1778940906924,50.8,77937.46,0.0,-1.0,0.0,0.0]
[1778940907023,50.8,77937.46,0.0,-1.0,0.0,0.0]
[1778940908812,50.8,77937.62,0.0,-1.0,0.0,0.0]
[1778940908932,50.8,77937.62,0.0,-1.0,0.0,0.0]
[1778940912811,50.8,77937.62,0.0,-1.0,0.0,0.0]
[1778940912871,50.8,77937.62,0.0,-1.0,0.0,0.0]
[1778940914813,50.8,77937.59,0.0,-1.0,0.0,0.0]
[1778940914933,50.8,77937.59,0.0,-1.0,0.0,0.0]
[1778940915740,50.8,77939.87,0.0,-1.0,0.0,0.0]
[1778940916410,50.8,77939.87,0.0,-1.0,0.0,0.0]
[1778940916531,50.8,77939.87,0.0,-1.0,0.0,0.0]
[1778940916562,50.8,77939.87,0.0,-1.0,0.0,0.0]
[1778940916747,50.8,77939.59,0.0,-1.0,0.0,0.0]
[1778940918812,50.8,77939.66,0.0,-1.0,0.0,0.0]
[1778940918908,50.8,77939.66,0.0,-1.0,0.0,0.0]
[1778940919006,50.8,77935.13,0.0,-1.0,0.0,0.0]
[1778940919768,50.8,77933.35,0.0,-1.0,0.0,0.0]
[1778940920940,50.8,77933.35,0.0,-1.0,0.0,0.0]
[1778940922816,50.8,77933.22,0.0,-1.0,0.0,0.0]
[1778940922922,50.8,77933.22,0.0,-1.0,0.0,0.0]
[1778940923060,50.8,77933.22,0.0,-1.0,0.0,0.0]
[1778940924814,50.8,77933.23,0.0,-1.0,0.0,0.0]
[1778940924956,50.8,77933.23,0.0,-1.0,0.0,0.0]
[1778940926817,50.8,77931.24,0.0,-1.0,0.0,0.0]
[1778940928738,50.8,77931.44,0.0,-1.0,0.0,0.0]
[1778940928814,50.8,77931.44,0.0,-1.0,0.0,0.0]
[1778940928852,50.8,77931.44,0.0,-1.0,0.0,0.0]
[1778940929061,50.8,77931.44,0.0,-1.0,0.0,0.0]
[1778940928890,50.8,77931.51,0.0,-1.0,0.0,0.0]
[1778940931852,50.8,77931.69,0.0,-1.0,0.0,0.0]
[1778940932811,50.8,77931.69,0.0,-1.0,0.0,0.0]
[1778940932837,50.8,77931.69,0.0,-1.0,0.0,0.0]
[1778940932859,50.8,77933.45,0.0,-1.0,0.0,0.0]
[1778940936812,50.8,77933.46,0.0,-1.0,0.0,0.0]
[1778940936931,50.8,77933.46,0.0,-1.0,0.0,0.0]
[1778940938811,50.8,77933.15,0.0,-1.0,0.0,0.0]
[1778940938897,50.8,77933.15,0.0,-1.0,0.0,0.0]
[1778940939399,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940939509,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940939561,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778940939909,50.8,77932.96,0.0,-1.0,0.0,0.0]
[1778940942812,50.8,77932.96,0.0,-1.0,0.0,0.0]
[1778940942930,50.8,77932.96,0.0,-1.0,0.0,0.0]
[1778940944811,50.8,77933.06,0.0,-1.0,0.0,0.0]
[1778940944926,50.8,77933.06,0.0,-1.0,0.0,0.0]
[1778940946813,50.8,77933.46,0.0,-1.0,0.0,0.0]
[1778940946929,50.8,77933.46,0.0,-1.0,0.0,0.0]
[1778940948811,50.8,77933.51,0.0,-1.0,0.0,0.0]
[1778940948841,50.8,77933.51,0.0,-1.0,0.0,0.0]
[1778940955014,50.8,77933.33,0.0,-1.0,0.0,0.0]
[1778940957028,50.8,77935.74,0.0,-1.0,0.0,0.0]
[1778940958035,50.8,77939.47,0.0,-1.0,0.0,0.0]
[1778940958346,50.8,77939.47,0.0,-1.0,0.0,0.0]
[1778940958407,50.8,77939.47,0.0,-1.0,0.0,0.0]
[1778940958560,50.8,77939.47,0.0,-1.0,0.0,0.0]
[1778940959042,50.8,77938.91,0.0,-1.0,0.0,0.0]
[1778940964078,50.8,77936.69,0.0,-1.0,0.0,0.0]
[1778940965955,50.8,77937.24,0.0,-1.0,0.0,0.0]
[1778940966235,50.8,77936.46,0.0,-1.0,0.0,0.0]
[1778940966311,50.8,77936.46,0.0,-1.0,0.0,0.0]
[1778940966813,50.8,77936.46,0.0,-1.0,0.0,0.0]
[1778940966924,50.8,77936.46,0.0,-1.0,0.0,0.0]
[1778940967061,50.8,77936.46,0.0,-1.0,0.0,0.0]
[1778940967098,50.8,77934.78,0.0,-1.0,0.0,0.0]
[1778940968105,50.8,77928.28,0.0,-1.0,0.0,0.0]
[1778940968437,50.8,77928.28,0.0,-1.0,0.0,0.0]
[1778940968561,50.8,77928.28,0.0,-1.0,0.0,0.0]
[1778940969112,50.8,77924.89,0.0,-1.0,0.0,0.0]
[1778940970908,50.8,77924.89,0.0,-1.0,0.0,0.0]
[1778940971540,50.8,77924.85,0.0,-1.0,0.0,0.0]
[1778940975180,50.8,77924.57,0.0,-1.0,0.0,0.0]
[1778940975289,50.8,77924.57,0.0,-1.0,0.0,0.0]
[1778940975309,50.8,77924.57,0.0,-1.0,0.0,0.0]
[1778940975419,50.8,77924.57,0.0,-1.0,0.0,0.0]
[1778940975563,50.8,77924.57,0.0,-1.0,0.0,0.0]
[1778940975580,50.8,77924.57,0.0,-1.0,0.0,0.0]
[1778940975810,50.8,77924.57,0.0,-1.0,0.0,0.0]
[1778940975912,50.8,77924.92,0.0,-1.0,0.0,0.0]
[1778940981196,50.8,77925.49,0.0,-1.0,0.0,0.0]
[1778940986231,50.8,77922.78,0.0,-1.0,0.0,0.0]
[1778940987238,50.8,77921.11,0.0,-1.0,0.0,0.0]
[1778940988536,50.8,77921.11,0.0,-1.0,0.0,0.0]
[1778940988560,50.8,77921.11,0.0,-1.0,0.0,0.0]
[1778940988653,50.8,77921.11,0.0,-1.0,0.0,0.0]
[1778940988812,50.8,77921.11,0.0,-1.0,0.0,0.0]
[1778940988837,50.8,77920.82,0.0,-1.0,0.0,0.0]
[1778940989313,50.8,77920.82,0.0,-1.0,0.0,0.0]
[1778940989342,50.8,77920.82,0.0,-1.0,0.0,0.0]
[1778940989562,50.8,77920.82,0.0,-1.0,0.0,0.0]
[1778940991266,50.8,77920.29,0.0,-1.0,0.0,0.0]
[1778940997315,50.8,77919.83,0.0,-1.0,0.0,0.0]
[1778941003351,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941004280,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941004309,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941004392,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941004561,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941004793,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941004814,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941004918,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941005059,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941005112,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941006123,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941006811,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941006888,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941007060,50.8,77920.18,0.0,-1.0,0.0,0.0]
[1778941006979,50.8,77918.4,0.0,-1.0,0.0,0.0]
[1778941007379,50.8,77915.97,0.0,-1.0,0.0,0.0]
[1778941008813,50.8,77915.97,0.0,-1.0,0.0,0.0]
[1778941008940,50.8,77915.97,0.0,-1.0,0.0,0.0]
[1778941009059,50.8,77915.97,0.0,-1.0,0.0,0.0]
[1778941014682,50.8,77916.58,0.0,-1.0,0.0,0.0]
[1778941014786,50.8,77916.58,0.0,-1.0,0.0,0.0]
[1778941014812,50.8,77916.58,0.0,-1.0,0.0,0.0]
[1778941014887,50.8,77917.02,0.0,-1.0,0.0,0.0]
[1778941015903,50.8,77917.02,0.0,-1.0,0.0,0.0]
[1778941015934,50.8,77917.02,0.0,-1.0,0.0,0.0]
[1778941016060,50.8,77917.02,0.0,-1.0,0.0,0.0]
[1778941021478,50.8,77917.96,0.0,-1.0,0.0,0.0]
[1778941026513,50.8,77917.37,0.0,-1.0,0.0,0.0]
[1778941027520,50.8,77916.13,0.0,-1.0,0.0,0.0]
[1778941030524,50.8,77915.31,0.0,-1.0,0.0,0.0]
[1778941030561,50.8,77915.31,0.0,-1.0,0.0,0.0]
[1778941030639,50.8,77915.31,0.0,-1.0,0.0,0.0]
[1778941030809,50.8,77915.31,0.0,-1.0,0.0,0.0]
[1778941030926,50.8,77915.31,0.0,-1.0,0.0,0.0]
[1778941030989,50.8,77915.87,0.0,-1.0,0.0,0.0]
[1778941031220,50.8,77915.87,0.0,-1.0,0.0,0.0]
[1778941031278,50.8,77915.87,0.0,-1.0,0.0,0.0]
[1778941031310,50.8,77915.87,0.0,-1.0,0.0,0.0]
[1778941032811,50.8,77915.87,0.0,-1.0,0.0,0.0]
[1778941032923,50.8,77915.87,0.0,-1.0,0.0,0.0]
[1778941033021,50.8,77915.87,0.0,-1.0,0.0,0.0]
[1778941036812,50.8,77916.3,0.0,-1.0,0.0,0.0]
[1778941036911,50.8,77916.3,0.0,-1.0,0.0,0.0]
[1778941036913,50.8,77916.23,0.0,-1.0,0.0,0.0]
[1778941038811,50.8,77916.05,0.0,-1.0,0.0,0.0]
[1778941038927,50.8,77916.05,0.0,-1.0,0.0,0.0]
[1778941039023,50.8,77916.04,0.0,-1.0,0.0,0.0]
[1778941040811,50.8,77916.03,0.0,-1.0,0.0,0.0]
[1778941040925,50.8,77916.03,0.0,-1.0,0.0,0.0]
[1778941041021,50.8,77916.25,0.0,-1.0,0.0,0.0]
[1778941044810,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941044922,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941045020,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941046810,50.8,77916.39,0.0,-1.0,0.0,0.0]
[1778941046917,50.8,77916.39,0.0,-1.0,0.0,0.0]
[1778941047015,50.8,77916.46,0.0,-1.0,0.0,0.0]
[1778941050809,50.8,77916.32,0.0,-1.0,0.0,0.0]
[1778941050922,50.8,77916.32,0.0,-1.0,0.0,0.0]
[1778941051019,50.8,77916.32,0.0,-1.0,0.0,0.0]
[1778941054809,50.8,77916.28,0.0,-1.0,0.0,0.0]
[1778941054925,50.8,77916.28,0.0,-1.0,0.0,0.0]
[1778941055024,50.8,77916.25,0.0,-1.0,0.0,0.0]
[1778941056810,50.8,77916.25,0.0,-1.0,0.0,0.0]
[1778941056924,50.8,77916.25,0.0,-1.0,0.0,0.0]
[1778941057022,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941058810,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941058905,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941058983,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941059680,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941059733,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941059809,50.8,77916.21,0.0,-1.0,0.0,0.0]
[1778941062810,50.8,77915.88,0.0,-1.0,0.0,0.0]
[1778941062926,50.8,77915.88,0.0,-1.0,0.0,0.0]
[1778941063025,50.8,77915.9,0.0,-1.0,0.0,0.0]
[1778941066810,50.8,77915.84,0.0,-1.0,0.0,0.0]
[1778941066925,50.8,77915.84,0.0,-1.0,0.0,0.0]
[1778941067020,50.8,77915.84,0.0,-1.0,0.0,0.0]
[1778941068810,50.8,77915.84,0.0,-1.0,0.0,0.0]
[1778941068861,50.8,77915.84,0.0,-1.0,0.0,0.0]
[1778941068911,50.8,77915.84,0.0,-1.0,0.0,0.0]
[1778941070955,50.8,77915.29,0.0,-1.0,0.0,0.0]
[1778941072812,50.8,77916.17,0.0,-1.0,0.0,0.0]
[1778941072934,50.8,77916.17,0.0,-1.0,0.0,0.0]
[1778941073062,50.8,77916.17,0.0,-1.0,0.0,0.0]
[1778941073163,50.8,77916.26,0.0,-1.0,0.0,0.0]
[1778941076864,50.8,77909.46,0.0,-1.0,0.0,0.0]
[1778941077871,50.8,77905.17,0.0,-1.0,0.0,0.0]
[1778941078919,50.8,77905.17,0.0,-1.0,0.0,0.0]
[1778941079009,50.8,77905.17,0.0,-1.0,0.0,0.0]
[1778941079060,50.8,77905.17,0.0,-1.0,0.0,0.0]
[1778941079161,50.8,77904.0,0.0,-1.0,0.0,0.0]
[1778941079477,50.8,77904.0,0.0,-1.0,0.0,0.0]
[1778941079540,50.8,77904.0,0.0,-1.0,0.0,0.0]
[1778941079584,50.8,77904.0,0.0,-1.0,0.0,0.0]
[1778941085928,50.8,77897.47,0.0,-1.0,0.0,0.0]
[1778941086935,50.8,77893.34,0.0,-1.0,0.0,0.0]
[1778941089956,50.8,77892.48,0.0,-1.0,0.0,0.0]
[1778941090329,50.8,77892.48,0.0,-1.0,0.0,0.0]
[1778941090439,50.8,77892.48,0.0,-1.0,0.0,0.0]
[1778941090565,50.8,77892.48,0.0,-1.0,0.0,0.0]
[1778941090576,50.8,77892.48,0.0,-1.0,0.0,0.0]
[1778941091039,50.8,77892.48,0.0,-1.0,0.0,0.0]
[1778941091063,50.8,77892.48,0.0,-1.0,0.0,0.0]
[1778941091147,50.8,77892.48,0.0,-1.0,0.0,0.0]
[1778941091125,50.8,77892.49,0.0,-1.0,0.0,0.0]
[1778941091309,50.8,77892.49,0.0,-1.0,0.0,0.0]
[1778941092811,50.8,77892.03,0.0,-1.0,0.0,0.0]
[1778941092931,50.8,77892.03,0.0,-1.0,0.0,0.0]
[1778941093027,50.8,77892.03,0.0,-1.0,0.0,0.0]
[1778941096001,50.8,77887.14,0.0,-1.0,0.0,0.0]
[1778941096812,50.8,77887.14,0.0,-1.0,0.0,0.0]
[1778941096925,50.8,77887.14,0.0,-1.0,0.0,0.0]
[1778941097022,50.8,77885.26,0.0,-1.0,0.0,0.0]
[1778941098810,50.8,77885.49,0.0,-1.0,0.0,0.0]
[1778941098906,50.8,77885.49,0.0,-1.0,0.0,0.0]
[1778941099027,50.8,77886.26,0.0,-1.0,0.0,0.0]
[1778941099470,50.8,77886.26,0.0,-1.0,0.0,0.0]
[1778941099529,50.8,77886.26,0.0,-1.0,0.0,0.0]
[1778941099564,50.8,77886.26,0.0,-1.0,0.0,0.0]
[1778941101039,50.8,77887.53,0.0,-1.0,0.0,0.0]
[1778941102811,50.8,77887.3,0.0,-1.0,0.0,0.0]
[1778941102908,50.8,77887.3,0.0,-1.0,0.0,0.0]
[1778941103053,50.8,77888.32,0.0,-1.0,0.0,0.0]
[1778941106074,50.8,77891.6,0.0,-1.0,0.0,0.0]
[1778941106815,50.8,77891.6,0.0,-1.0,0.0,0.0]
[1778941106930,50.8,77891.6,0.0,-1.0,0.0,0.0]
[1778941107081,50.8,77894.84,0.0,-1.0,0.0,0.0]
[1778941108209,50.8,77894.84,0.0,-1.0,0.0,0.0]
[1778941108249,50.8,77895.29,0.0,-1.0,0.0,0.0]
[1778941108312,50.8,77895.29,0.0,-1.0,0.0,0.0]
[1778941108812,50.8,77895.29,0.0,-1.0,0.0,0.0]
[1778941108927,50.8,77895.29,0.0,-1.0,0.0,0.0]
[1778941109095,50.8,77895.26,0.0,-1.0,0.0,0.0]
[1778941110819,50.8,77895.26,0.0,-1.0,0.0,0.0]
[1778941111006,50.8,77895.26,0.0,-1.0,0.0,0.0]
[1778941111109,50.8,77895.22,0.0,-1.0,0.0,0.0]
[1778941114813,50.8,77895.48,0.0,-1.0,0.0,0.0]
[1778941114888,50.8,77895.48,0.0,-1.0,0.0,0.0]
[1778941115060,50.8,77895.48,0.0,-1.0,0.0,0.0]
[1778941115137,50.8,77895.49,0.0,-1.0,0.0,0.0]
[1778941116812,50.8,77895.49,0.0,-1.0,0.0,0.0]
[1778941116857,50.8,77895.49,0.0,-1.0,0.0,0.0]
[1778941117151,50.8,77895.38,0.0,-1.0,0.0,0.0]
[1778941118812,50.8,77895.46,0.0,-1.0,0.0,0.0]
[1778941119167,50.8,77895.46,0.0,-1.0,0.0,0.0]
[1778941119251,50.8,77895.35,0.0,-1.0,0.0,0.0]
[1778941122810,50.8,77895.42,0.0,-1.0,0.0,0.0]
[1778941122928,50.8,77895.42,0.0,-1.0,0.0,0.0]
[1778941123024,50.8,77895.42,0.0,-1.0,0.0,0.0]
[1778941124812,50.8,77895.42,0.0,-1.0,0.0,0.0]
[1778941124884,50.8,77895.42,0.0,-1.0,0.0,0.0]
[1778941124978,50.8,77895.42,0.0,-1.0,0.0,0.0]
[1778941126813,50.8,77895.56,0.0,-1.0,0.0,0.0]
[1778941126940,50.8,77895.56,0.0,-1.0,0.0,0.0]
[1778941127221,50.8,77895.71,0.0,-1.0,0.0,0.0]
[1778941128613,50.8,77895.53,0.0,-1.0,0.0,0.0]
[1778941128718,50.8,77895.53,0.0,-1.0,0.0,0.0]
[1778941128811,50.8,77895.53,0.0,-1.0,0.0,0.0]
[1778941128866,50.8,77895.53,0.0,-1.0,0.0,0.0]
[1778941130242,50.8,77895.46,0.0,-1.0,0.0,0.0]
[1778941132812,50.8,77895.63,0.0,-1.0,0.0,0.0]
[1778941132930,50.8,77895.63,0.0,-1.0,0.0,0.0]
[1778941133263,50.8,77895.59,0.0,-1.0,0.0,0.0]
[1778941134811,50.8,77895.56,0.0,-1.0,0.0,0.0]
[1778941134934,50.8,77895.56,0.0,-1.0,0.0,0.0]
[1778941136284,50.8,77895.49,0.0,-1.0,0.0,0.0]
[1778941138814,50.8,77895.52,0.0,-1.0,0.0,0.0]
[1778941138861,50.8,77895.52,0.0,-1.0,0.0,0.0]
[1778941138953,50.8,77895.56,0.0,-1.0,0.0,0.0]
[1778941142811,50.8,77895.52,0.0,-1.0,0.0,0.0]
[1778941142937,50.8,77895.52,0.0,-1.0,0.0,0.0]
[1778941143029,50.8,77895.77,0.0,-1.0,0.0,0.0]
[1778941146810,50.8,77895.52,0.0,-1.0,0.0,0.0]
[1778941146930,50.8,77895.52,0.0,-1.0,0.0,0.0]
[1778941147022,50.8,77895.77,0.0,-1.0,0.0,0.0]
[1778941148810,50.8,77895.59,0.0,-1.0,0.0,0.0]
[1778941148933,50.8,77895.59,0.0,-1.0,0.0,0.0]
[1778941149026,50.8,77895.63,0.0,-1.0,0.0,0.0]
[1778941150939,50.8,77895.49,0.0,-1.0,0.0,0.0]
[1778941152823,50.8,77895.69,0.0,-1.0,0.0,0.0]
[1778941152888,50.8,77899.32,0.0,-1.0,0.0,0.0]
[1778941153346,50.8,77899.32,0.0,-1.0,0.0,0.0]
[1778941153566,50.8,77899.32,0.0,-1.0,0.0,0.0]
[1778941154812,50.8,77899.28,0.0,-1.0,0.0,0.0]
[1778941154933,50.8,77899.28,0.0,-1.0,0.0,0.0]
[1778941154977,50.8,77895.27,0.0,-1.0,0.0,0.0]
[1778941155973,50.8,77895.27,0.0,-1.0,0.0,0.0]
[1778941156814,50.8,77895.21,0.0,-1.0,0.0,0.0]
[1778941156866,50.8,77895.21,0.0,-1.0,0.0,0.0]
[1778941157062,50.8,77895.21,0.0,-1.0,0.0,0.0]
[1778941157163,50.8,77894.94,0.0,-1.0,0.0,0.0]
[1778941160811,50.8,77893.91,0.0,-1.0,0.0,0.0]
[1778941161146,50.8,77893.91,0.0,-1.0,0.0,0.0]
[1778941161240,50.8,77893.18,0.0,-1.0,0.0,0.0]
[1778941161500,50.8,77893.18,0.0,-1.0,0.0,0.0]
[1778941161566,50.8,77893.18,0.0,-1.0,0.0,0.0]
[1778941161590,50.8,77893.18,0.0,-1.0,0.0,0.0]
[1778941161809,50.8,77893.18,0.0,-1.0,0.0,0.0]
[1778941162811,50.8,77893.92,0.0,-1.0,0.0,0.0]
[1778941162932,50.8,77893.92,0.0,-1.0,0.0,0.0]
[1778941163025,50.8,77893.92,0.0,-1.0,0.0,0.0]
[1778941164813,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778941164900,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778941164914,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778941168510,50.8,77894.34,0.0,-1.0,0.0,0.0]
[1778941168560,50.8,77894.34,0.0,-1.0,0.0,0.0]
[1778941168575,50.8,77894.34,0.0,-1.0,0.0,0.0]
[1778941168900,50.8,77894.34,0.0,-1.0,0.0,0.0]
[1778941168937,50.8,77894.34,0.0,-1.0,0.0,0.0]
[1778941169059,50.8,77894.34,0.0,-1.0,0.0,0.0]
[1778941169156,50.8,77894.35,0.0,-1.0,0.0,0.0]
[1778941170810,50.8,77894.13,0.0,-1.0,0.0,0.0]
[1778941170921,50.8,77894.13,0.0,-1.0,0.0,0.0]
[1778941171022,50.8,77894.16,0.0,-1.0,0.0,0.0]
[1778941172811,50.8,77894.16,0.0,-1.0,0.0,0.0]
[1778941172883,50.8,77894.16,0.0,-1.0,0.0,0.0]
[1778941172974,50.8,77894.05,0.0,-1.0,0.0,0.0]
[1778941176062,50.8,77893.4,0.0,-1.0,0.0,0.0]
[1778941176173,50.8,77893.4,0.0,-1.0,0.0,0.0]
[1778941176309,50.8,77893.4,0.0,-1.0,0.0,0.0]
[1778941176813,50.8,77892.49,0.0,-1.0,0.0,0.0]
[1778941176929,50.8,77892.49,0.0,-1.0,0.0,0.0]
[1778941177018,50.8,77892.42,0.0,-1.0,0.0,0.0]
[1778941178811,50.8,77892.32,0.0,-1.0,0.0,0.0]
[1778941178929,50.8,77892.32,0.0,-1.0,0.0,0.0]
[1778941179023,50.8,77890.75,0.0,-1.0,0.0,0.0]
[1778941179585,50.8,77888.09,0.0,-1.0,0.0,0.0]
[1778941181479,50.8,77888.42,0.0,-1.0,0.0,0.0]
[1778941181564,50.8,77888.42,0.0,-1.0,0.0,0.0]
[1778941181596,50.8,77888.42,0.0,-1.0,0.0,0.0]
[1778941181809,50.8,77888.42,0.0,-1.0,0.0,0.0]
[1778941182812,50.8,77888.24,0.0,-1.0,0.0,0.0]
[1778941182849,50.8,77888.24,0.0,-1.0,0.0,0.0]
[1778941182884,50.8,77887.45,0.0,-1.0,0.0,0.0]
[1778941183613,50.8,77886.03,0.0,-1.0,0.0,0.0]
[1778941184813,50.8,77886.03,0.0,-1.0,0.0,0.0]
[1778941184875,50.8,77886.03,0.0,-1.0,0.0,0.0]
[1778941184906,50.8,77883.17,0.0,-1.0,0.0,0.0]
[1778941185627,50.8,77885.61,0.0,-1.0,0.0,0.0]
[1778941186527,50.8,77885.61,0.0,-1.0,0.0,0.0]
[1778941186562,50.8,77885.61,0.0,-1.0,0.0,0.0]
[1778941186602,50.8,77885.61,0.0,-1.0,0.0,0.0]
[1778941186810,50.8,77885.61,0.0,-1.0,0.0,0.0]
[1778941186911,50.8,77888.27,0.0,-1.0,0.0,0.0]
[1778941187641,50.8,77891.5,0.0,-1.0,0.0,0.0]
[1778941188767,50.8,77891.5,0.0,-1.0,0.0,0.0]
[1778941188813,50.8,77891.5,0.0,-1.0,0.0,0.0]
[1778941188874,50.8,77891.5,0.0,-1.0,0.0,0.0]
[1778941188965,50.8,77895.9,0.0,-1.0,0.0,0.0]
[1778941189655,50.8,77897.08,0.0,-1.0,0.0,0.0]
[1778941192812,50.8,77897.1,0.0,-1.0,0.0,0.0]
[1778941192936,50.8,77897.1,0.0,-1.0,0.0,0.0]
[1778941193027,50.8,77897.41,0.0,-1.0,0.0,0.0]
[1778941196811,50.8,77897.18,0.0,-1.0,0.0,0.0]
[1778941196938,50.8,77897.18,0.0,-1.0,0.0,0.0]
[1778941197029,50.8,77897.1,0.0,-1.0,0.0,0.0]
[1778941198810,50.8,77897.1,0.0,-1.0,0.0,0.0]
[1778941198932,50.8,77897.1,0.0,-1.0,0.0,0.0]
[1778941199026,50.8,77893.69,0.0,-1.0,0.0,0.0]
[1778941200256,50.8,77893.69,0.0,-1.0,0.0,0.0]
[1778941200310,50.8,77893.69,0.0,-1.0,0.0,0.0]
[1778941200376,50.8,77894.02,0.0,-1.0,0.0,0.0]
[1778941200562,50.8,77894.02,0.0,-1.0,0.0,0.0]
[1778941200811,50.8,77894.02,0.0,-1.0,0.0,0.0]
[1778941200916,50.8,77894.02,0.0,-1.0,0.0,0.0]
[1778941201001,50.8,77894.02,0.0,-1.0,0.0,0.0]
[1778941202810,50.8,77894.32,0.0,-1.0,0.0,0.0]
[1778941202833,50.8,77894.32,0.0,-1.0,0.0,0.0]
[1778941202911,50.8,77893.93,0.0,-1.0,0.0,0.0]
[1778941206810,50.8,77893.08,0.0,-1.0,0.0,0.0]
[1778941206862,50.8,77893.08,0.0,-1.0,0.0,0.0]
[1778941206911,50.8,77893.34,0.0,-1.0,0.0,0.0]
[1778941207651,50.8,77893.34,0.0,-1.0,0.0,0.0]
[1778941207761,50.8,77893.34,0.0,-1.0,0.0,0.0]
[1778941207808,50.8,77893.34,0.0,-1.0,0.0,0.0]
[1778941208812,50.8,77893.34,0.0,-1.0,0.0,0.0]
[1778941208932,50.8,77893.34,0.0,-1.0,0.0,0.0]
[1778941209025,50.8,77893.3,0.0,-1.0,0.0,0.0]
[1778941210802,50.8,77892.21,0.0,-1.0,0.0,0.0]
[1778941211809,50.8,77891.09,0.0,-1.0,0.0,0.0]
[1778941212812,50.8,77891.09,0.0,-1.0,0.0,0.0]
[1778941212932,50.8,77891.09,0.0,-1.0,0.0,0.0]
[1778941213023,50.8,77891.05,0.0,-1.0,0.0,0.0]
[1778941215837,50.8,77890.07,0.0,-1.0,0.0,0.0]
[1778941216448,50.8,77890.07,0.0,-1.0,0.0,0.0]
[1778941216504,50.8,77890.07,0.0,-1.0,0.0,0.0]
[1778941216562,50.8,77890.07,0.0,-1.0,0.0,0.0]
[1778941216812,50.8,77890.07,0.0,-1.0,0.0,0.0]
[1778941216926,50.8,77890.07,0.0,-1.0,0.0,0.0]
[1778941217018,50.8,77889.72,0.0,-1.0,0.0,0.0]
[1778941220810,50.8,77889.58,0.0,-1.0,0.0,0.0]
[1778941220950,50.8,77889.58,0.0,-1.0,0.0,0.0]
[1778941220992,50.8,77889.58,0.0,-1.0,0.0,0.0]
[1778941222812,50.8,77889.58,0.0,-1.0,0.0,0.0]
[1778941222886,50.8,77890.75,0.0,-1.0,0.0,0.0]
[1778941223489,50.8,77890.75,0.0,-1.0,0.0,0.0]
[1778941223561,50.8,77890.75,0.0,-1.0,0.0,0.0]
[1778941224811,50.8,77890.44,0.0,-1.0,0.0,0.0]
[1778941224930,50.8,77890.44,0.0,-1.0,0.0,0.0]
[1778941225022,50.8,77890.51,0.0,-1.0,0.0,0.0]
[1778941225950,50.8,77890.51,0.0,-1.0,0.0,0.0]
[1778941226809,50.8,77890.58,0.0,-1.0,0.0,0.0]
[1778941226888,50.8,77890.58,0.0,-1.0,0.0,0.0]
[1778941227032,50.8,77890.58,0.0,-1.0,0.0,0.0]
[1778941227060,50.8,77890.58,0.0,-1.0,0.0,0.0]
[1778941227131,50.8,77892.54,0.0,-1.0,0.0,0.0]
[1778941228814,50.8,77893.15,0.0,-1.0,0.0,0.0]
[1778941229160,50.8,77893.15,0.0,-1.0,0.0,0.0]
[1778941229166,50.8,77893.29,0.0,-1.0,0.0,0.0]
[1778941230927,50.8,77893.26,0.0,-1.0,0.0,0.0]
[1778941231949,50.8,77895.21,0.0,-1.0,0.0,0.0]
[1778941232814,50.8,77895.21,0.0,-1.0,0.0,0.0]
[1778941233123,50.8,77895.21,0.0,-1.0,0.0,0.0]
[1778941233308,50.8,77895.21,0.0,-1.0,0.0,0.0]
[1778941233159,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778941233432,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778941233560,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778941233833,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778941234059,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778941234160,50.8,77893.08,0.0,-1.0,0.0,0.0]
[1778941235977,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941236809,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941236921,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941237019,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941238810,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941238935,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941239021,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941240811,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941240940,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941240991,50.8,77892.04,0.0,-1.0,0.0,0.0]
[1778941244819,50.8,77892.01,0.0,-1.0,0.0,0.0]
[1778941244948,50.8,77892.01,0.0,-1.0,0.0,0.0]
[1778941245065,50.8,77892.01,0.0,-1.0,0.0,0.0]
[1778941245166,50.8,77892.01,0.0,-1.0,0.0,0.0]
[1778941245783,50.8,77892.01,0.0,-1.0,0.0,0.0]
[1778941248812,50.8,77891.65,0.0,-1.0,0.0,0.0]
[1778941248938,50.8,77891.65,0.0,-1.0,0.0,0.0]
[1778941249061,50.8,77891.65,0.0,-1.0,0.0,0.0]
[1778941251424,50.8,77892.28,0.0,-1.0,0.0,0.0]
[1778941252813,50.8,77892.62,0.0,-1.0,0.0,0.0]
[1778941252882,50.8,77892.62,0.0,-1.0,0.0,0.0]
[1778941253104,50.8,77893.69,0.0,-1.0,0.0,0.0]
[1778941256011,50.8,77894.06,0.0,-1.0,0.0,0.0]
[1778941256812,50.8,77894.01,0.0,-1.0,0.0,0.0]
[1778941256943,50.8,77894.01,0.0,-1.0,0.0,0.0]
[1778941257060,50.8,77894.01,0.0,-1.0,0.0,0.0]
[1778941257132,50.8,77893.76,0.0,-1.0,0.0,0.0]
[1778941258811,50.8,77893.76,0.0,-1.0,0.0,0.0]
[1778941258878,50.8,77893.76,0.0,-1.0,0.0,0.0]
[1778941258923,50.8,77893.76,0.0,-1.0,0.0,0.0]
[1778941262167,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778941262710,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778941262752,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778941262810,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778941262862,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778941262879,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778941262975,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778941263059,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778941263076,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778941264811,50.8,77895.26,0.0,-1.0,0.0,0.0]
[1778941264879,50.8,77895.26,0.0,-1.0,0.0,0.0]
[1778941264912,50.8,77895.26,0.0,-1.0,0.0,0.0]
[1778941268811,50.8,77895.44,0.0,-1.0,0.0,0.0]
[1778941268932,50.8,77895.44,0.0,-1.0,0.0,0.0]
[1778941269216,50.8,77895.3,0.0,-1.0,0.0,0.0]
[1778941272811,50.8,77895.19,0.0,-1.0,0.0,0.0]
[1778941272930,50.8,77895.19,0.0,-1.0,0.0,0.0]
[1778941273244,50.8,77895.23,0.0,-1.0,0.0,0.0]
[1778941274811,50.8,77895.89,0.0,-1.0,0.0,0.0]
[1778941274927,50.8,77895.89,0.0,-1.0,0.0,0.0]
[1778941275258,50.8,77899.67,0.0,-1.0,0.0,0.0]
[1778941275872,50.8,77899.67,0.0,-1.0,0.0,0.0]
[1778941275977,50.8,77899.67,0.0,-1.0,0.0,0.0]
[1778941276064,50.8,77899.67,0.0,-1.0,0.0,0.0]
[1778941277852,50.8,77900.45,0.0,-1.0,0.0,0.0]
[1778941277952,50.8,77900.45,0.0,-1.0,0.0,0.0]
[1778941278058,50.8,77900.45,0.0,-1.0,0.0,0.0]
[1778941278154,50.8,77900.45,0.0,-1.0,0.0,0.0]
[1778941278279,50.8,77902.8,0.0,-1.0,0.0,0.0]
[1778941279286,50.8,77903.9,0.0,-1.0,0.0,0.0]
[1778941280810,50.8,77903.62,0.0,-1.0,0.0,0.0]
[1778941280930,50.8,77903.62,0.0,-1.0,0.0,0.0]
[1778941282812,50.8,77903.62,0.0,-1.0,0.0,0.0]
[1778941282928,50.8,77903.62,0.0,-1.0,0.0,0.0]
[1778941283314,50.8,77903.75,0.0,-1.0,0.0,0.0]
[1778941289356,50.8,77903.75,0.0,-1.0,0.0,0.0]
[1778941290958,50.8,77903.75,0.0,-1.0,0.0,0.0]
[1778941292815,50.8,77903.75,0.0,-1.0,0.0,0.0]
[1778941292862,50.8,77903.75,0.0,-1.0,0.0,0.0]
[1778941293060,50.8,77903.75,0.0,-1.0,0.0,0.0]
[1778941293085,50.8,77903.75,0.0,-1.0,0.0,0.0]
[1778941294391,50.8,77905.9,0.0,-1.0,0.0,0.0]
[1778941295398,50.8,77909.21,0.0,-1.0,0.0,0.0]
[1778941296405,50.8,77910.85,0.0,-1.0,0.0,0.0]
[1778941296812,50.8,77910.85,0.0,-1.0,0.0,0.0]
[1778941296936,50.8,77910.85,0.0,-1.0,0.0,0.0]
[1778941297332,50.8,77910.85,0.0,-1.0,0.0,0.0]
[1778941297426,50.8,77910.85,0.0,-1.0,0.0,0.0]
[1778941297412,50.8,77911.67,0.0,-1.0,0.0,0.0]
[1778941297561,50.8,77911.67,0.0,-1.0,0.0,0.0]
[1778941298419,50.8,77912.39,0.0,-1.0,0.0,0.0]
[1778941298813,50.8,77912.39,0.0,-1.0,0.0,0.0]
[1778941298910,50.8,77912.39,0.0,-1.0,0.0,0.0]
[1778941299427,50.8,77912.31,0.0,-1.0,0.0,0.0]
[1778941301440,50.8,77911.47,0.0,-1.0,0.0,0.0]
[1778941302447,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778941302812,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778941302868,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778941303150,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778941303206,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778941303309,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778941303333,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778941303410,50.8,77909.58,0.0,-1.0,0.0,0.0]
[1778941306812,50.8,77909.69,0.0,-1.0,0.0,0.0]
[1778941306932,50.8,77909.69,0.0,-1.0,0.0,0.0]
[1778941308812,50.8,77909.76,0.0,-1.0,0.0,0.0]
[1778941308924,50.8,77909.76,0.0,-1.0,0.0,0.0]
[1778941312812,50.8,77909.76,0.0,-1.0,0.0,0.0]
[1778941312929,50.8,77909.76,0.0,-1.0,0.0,0.0]
[1778941313936,50.8,77909.72,0.0,-1.0,0.0,0.0]
[1778941316813,50.8,77909.79,0.0,-1.0,0.0,0.0]
[1778941316890,50.8,77910.51,0.0,-1.0,0.0,0.0]
[1778941318559,50.8,77914.08,0.0,-1.0,0.0,0.0]
[1778941319978,50.8,77914.08,0.0,-1.0,0.0,0.0]
[1778941320071,50.8,77914.08,0.0,-1.0,0.0,0.0]
[1778941320169,50.8,77913.25,0.0,-1.0,0.0,0.0]
[1778941322813,50.8,77913.85,0.0,-1.0,0.0,0.0]
[1778941322888,50.8,77913.85,0.0,-1.0,0.0,0.0]
[1778941326811,50.8,77913.83,0.0,-1.0,0.0,0.0]
[1778941326924,50.8,77913.83,0.0,-1.0,0.0,0.0]
[1778941328812,50.8,77913.83,0.0,-1.0,0.0,0.0]
[1778941328925,50.8,77913.83,0.0,-1.0,0.0,0.0]
[1778941332812,50.8,77912.81,0.0,-1.0,0.0,0.0]
[1778941332858,50.8,77912.81,0.0,-1.0,0.0,0.0]
[1778941333409,50.8,77912.81,0.0,-1.0,0.0,0.0]
[1778941333521,50.8,77912.84,0.0,-1.0,0.0,0.0]
[1778941333559,50.8,77912.84,0.0,-1.0,0.0,0.0]
[1778941333664,50.8,77912.77,0.0,-1.0,0.0,0.0]
[1778941334811,50.8,77912.77,0.0,-1.0,0.0,0.0]
[1778941334930,50.8,77912.77,0.0,-1.0,0.0,0.0]
[1778941336813,50.8,77912.8,0.0,-1.0,0.0,0.0]
[1778941336927,50.8,77912.8,0.0,-1.0,0.0,0.0]
[1778941338812,50.8,77912.8,0.0,-1.0,0.0,0.0]
[1778941338931,50.8,77912.8,0.0,-1.0,0.0,0.0]
[1778941339706,50.8,77914.8,0.0,-1.0,0.0,0.0]
[1778941340996,50.8,77914.8,0.0,-1.0,0.0,0.0]
[1778941342815,50.8,77914.8,0.0,-1.0,0.0,0.0]
[1778941342910,50.8,77914.8,0.0,-1.0,0.0,0.0]
[1778941343062,50.8,77914.8,0.0,-1.0,0.0,0.0]
[1778941343163,50.8,77912.88,0.0,-1.0,0.0,0.0]
[1778941346814,50.8,77912.67,0.0,-1.0,0.0,0.0]
[1778941346934,50.8,77912.67,0.0,-1.0,0.0,0.0]
[1778941350810,50.8,77912.2,0.0,-1.0,0.0,0.0]
[1778941350935,50.8,77912.2,0.0,-1.0,0.0,0.0]
[1778941351024,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778941352816,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778941352929,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778941356810,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778941356931,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778941358812,50.8,77912.7,0.0,-1.0,0.0,0.0]
[1778941358927,50.8,77912.7,0.0,-1.0,0.0,0.0]
[1778941361005,50.8,77913.17,0.0,-1.0,0.0,0.0]
[1778941362812,50.8,77913.13,0.0,-1.0,0.0,0.0]
[1778941363422,50.8,77913.13,0.0,-1.0,0.0,0.0]
[1778941363564,50.8,77913.17,0.0,-1.0,0.0,0.0]
[1778941366814,50.8,77913.27,0.0,-1.0,0.0,0.0]
[1778941366942,50.8,77913.27,0.0,-1.0,0.0,0.0]
[1778941368812,50.8,77913.2,0.0,-1.0,0.0,0.0]
[1778941368926,50.8,77913.2,0.0,-1.0,0.0,0.0]
[1778941372810,50.8,77913.23,0.0,-1.0,0.0,0.0]
[1778941372922,50.8,77913.23,0.0,-1.0,0.0,0.0]
[1778941374811,50.8,77912.75,0.0,-1.0,0.0,0.0]
[1778941374931,50.8,77912.75,0.0,-1.0,0.0,0.0]
[1778941376966,50.8,77914.52,0.0,-1.0,0.0,0.0]
[1778941378811,50.8,77914.55,0.0,-1.0,0.0,0.0]
[1778941378911,50.8,77914.55,0.0,-1.0,0.0,0.0]
[1778941380555,50.8,77914.7,0.0,-1.0,0.0,0.0]
[1778941380559,50.8,77914.6,0.0,-1.0,0.0,0.0]
[1778941380620,50.8,77914.6,0.0,-1.0,0.0,0.0]
[1778941380810,50.8,77914.6,0.0,-1.0,0.0,0.0]
[1778941380994,50.8,77914.67,0.0,-1.0,0.0,0.0]
[1778941382811,50.8,77914.71,0.0,-1.0,0.0,0.0]
[1778941382939,50.8,77914.71,0.0,-1.0,0.0,0.0]
[1778941384813,50.8,77914.64,0.0,-1.0,0.0,0.0]
[1778941384930,50.8,77914.64,0.0,-1.0,0.0,0.0]
[1778941386003,50.8,77915.07,0.0,-1.0,0.0,0.0]
[1778941386818,50.8,77914.92,0.0,-1.0,0.0,0.0]
[1778941386905,50.8,77914.92,0.0,-1.0,0.0,0.0]
[1778941387058,50.8,77914.92,0.0,-1.0,0.0,0.0]
[1778941388811,50.8,77914.78,0.0,-1.0,0.0,0.0]
[1778941388923,50.8,77914.78,0.0,-1.0,0.0,0.0]
[1778941392810,50.8,77915.61,0.0,-1.0,0.0,0.0]
[1778941392960,50.8,77915.61,0.0,-1.0,0.0,0.0]
[1778941393078,50.8,77918.23,0.0,-1.0,0.0,0.0]
[1778941394811,50.8,77918.53,0.0,-1.0,0.0,0.0]
[1778941394856,50.8,77918.53,0.0,-1.0,0.0,0.0]
[1778941394965,50.8,77918.53,0.0,-1.0,0.0,0.0]
[1778941395060,50.8,77918.53,0.0,-1.0,0.0,0.0]
[1778941395092,50.8,77918.6,0.0,-1.0,0.0,0.0]
[1778941396821,50.8,77918.81,0.0,-1.0,0.0,0.0]
[1778941396941,50.8,77918.81,0.0,-1.0,0.0,0.0]
[1778941400810,50.8,77918.52,0.0,-1.0,0.0,0.0]
[1778941400929,50.8,77918.52,0.0,-1.0,0.0,0.0]
[1778941402812,50.8,77918.52,0.0,-1.0,0.0,0.0]
[1778941402930,50.8,77918.52,0.0,-1.0,0.0,0.0]
[1778941406812,50.8,77918.56,0.0,-1.0,0.0,0.0]
[1778941406920,50.8,77918.56,0.0,-1.0,0.0,0.0]
[1778941410811,50.8,77920.07,0.0,-1.0,0.0,0.0]
[1778941410876,50.8,77920.07,0.0,-1.0,0.0,0.0]
[1778941411204,50.8,77920.28,0.0,-1.0,0.0,0.0]
[1778941411603,50.8,77920.28,0.0,-1.0,0.0,0.0]
[1778941411710,50.8,77920.28,0.0,-1.0,0.0,0.0]
[1778941411809,50.8,77920.28,0.0,-1.0,0.0,0.0]
[1778941412211,50.8,77920.32,0.0,-1.0,0.0,0.0]
[1778941412810,50.8,77920.32,0.0,-1.0,0.0,0.0]
[1778941412872,50.8,77920.32,0.0,-1.0,0.0,0.0]
[1778941416811,50.8,77920.32,0.0,-1.0,0.0,0.0]
[1778941416928,50.8,77920.32,0.0,-1.0,0.0,0.0]
[1778941420814,50.8,77920.36,0.0,-1.0,0.0,0.0]
[1778941420937,50.8,77920.36,0.0,-1.0,0.0,0.0]
[1778941422810,50.8,77920.28,0.0,-1.0,0.0,0.0]
[1778941422926,50.8,77920.28,0.0,-1.0,0.0,0.0]
[1778941424809,50.8,77920.36,0.0,-1.0,0.0,0.0]
[1778941424929,50.8,77920.36,0.0,-1.0,0.0,0.0]
[1778941425302,50.8,77918.89,0.0,-1.0,0.0,0.0]
[1778941426309,50.8,77914.25,0.0,-1.0,0.0,0.0]
[1778941427316,50.8,77912.22,0.0,-1.0,0.0,0.0]
[1778941428760,50.8,77912.82,0.0,-1.0,0.0,0.0]
[1778941428811,50.8,77912.82,0.0,-1.0,0.0,0.0]
[1778941428873,50.8,77912.82,0.0,-1.0,0.0,0.0]
[1778941429058,50.8,77912.82,0.0,-1.0,0.0,0.0]
[1778941429330,50.8,77913.5,0.0,-1.0,0.0,0.0]
[1778941430337,50.8,77916.55,0.0,-1.0,0.0,0.0]
[1778941430809,50.8,77916.55,0.0,-1.0,0.0,0.0]
[1778941430858,50.8,77916.55,0.0,-1.0,0.0,0.0]
[1778941431344,50.8,77919.41,0.0,-1.0,0.0,0.0]
[1778941432433,50.8,77919.41,0.0,-1.0,0.0,0.0]
[1778941432563,50.8,77919.41,0.0,-1.0,0.0,0.0]
[1778941432603,50.8,77919.41,0.0,-1.0,0.0,0.0]
[1778941434472,50.8,77920.06,0.0,-1.0,0.0,0.0]
[1778941434559,50.8,77920.06,0.0,-1.0,0.0,0.0]
[1778941434592,50.8,77920.06,0.0,-1.0,0.0,0.0]
[1778941434573,50.8,77922.85,0.0,-1.0,0.0,0.0]
[1778941434814,50.8,77922.85,0.0,-1.0,0.0,0.0]
[1778941434932,50.8,77922.85,0.0,-1.0,0.0,0.0]
[1778941435376,50.8,77922.92,0.0,-1.0,0.0,0.0]
[1778941438810,50.8,77922.85,0.0,-1.0,0.0,0.0]
[1778941438926,50.8,77922.85,0.0,-1.0,0.0,0.0]
[1778941442810,50.8,77922.95,0.0,-1.0,0.0,0.0]
[1778941442901,50.8,77922.95,0.0,-1.0,0.0,0.0]
[1778941444230,50.8,77922.81,0.0,-1.0,0.0,0.0]
[1778941444278,50.8,77922.81,0.0,-1.0,0.0,0.0]
[1778941444308,50.8,77922.81,0.0,-1.0,0.0,0.0]
[1778941444444,50.8,77923.9,0.0,-1.0,0.0,0.0]
[1778941446458,50.8,77925.47,0.0,-1.0,0.0,0.0]
[1778941446810,50.8,77925.47,0.0,-1.0,0.0,0.0]
[1778941446923,50.8,77925.47,0.0,-1.0,0.0,0.0]
[1778941452500,50.8,77926.47,0.0,-1.0,0.0,0.0]
[1778941454514,50.8,77928.23,0.0,-1.0,0.0,0.0]
[1778941455389,50.8,77928.23,0.0,-1.0,0.0,0.0]
[1778941455504,50.8,77928.23,0.0,-1.0,0.0,0.0]
[1778941455560,50.8,77928.23,0.0,-1.0,0.0,0.0]
[1778941455603,50.8,77928.26,0.0,-1.0,0.0,0.0]
[1778941455962,50.8,77928.26,0.0,-1.0,0.0,0.0]
[1778941456814,50.8,77928.33,0.0,-1.0,0.0,0.0]
[1778941458809,50.8,77928.37,0.0,-1.0,0.0,0.0]
[1778941458922,50.8,77928.37,0.0,-1.0,0.0,0.0]
[1778941459058,50.8,77928.37,0.0,-1.0,0.0,0.0]
[1778941461375,50.8,77929.25,0.0,-1.0,0.0,0.0]
[1778941461561,50.8,77929.25,0.0,-1.0,0.0,0.0]
[1778941461564,50.8,77935.41,0.0,-1.0,0.0,0.0]
[1778941462571,50.8,77940.5,0.0,-1.0,0.0,0.0]
[1778941463578,50.8,77942.31,0.0,-1.0,0.0,0.0]
[1778941463774,50.8,77942.31,0.0,-1.0,0.0,0.0]
[1778941463810,50.8,77942.31,0.0,-1.0,0.0,0.0]
[1778941464067,50.8,77942.31,0.0,-1.0,0.0,0.0]
[1778941464585,50.8,77952.04,0.0,-1.0,0.0,0.0]
[1778941465592,50.8,77960.89,0.0,-1.0,0.0,0.0]
[1778941466599,50.8,77964.71,0.0,-1.0,0.0,0.0]
[1778941471634,50.8,77964.79,0.0,-1.0,0.0,0.0]
[1778941474454,50.8,77964.45,0.0,-1.0,0.0,0.0]
[1778941474506,50.8,77964.45,0.0,-1.0,0.0,0.0]
[1778941474572,50.8,77964.45,0.0,-1.0,0.0,0.0]
[1778941474606,50.8,77964.45,0.0,-1.0,0.0,0.0]
[1778941474855,50.8,77964.45,0.0,-1.0,0.0,0.0]
[1778941474958,50.8,77964.45,0.0,-1.0,0.0,0.0]
[1778941475058,50.8,77964.45,0.0,-1.0,0.0,0.0]
[1778941476669,50.8,77965.83,0.0,-1.0,0.0,0.0]
[1778941478683,50.8,77967.99,0.0,-1.0,0.0,0.0]
[1778941479690,50.8,77970.39,0.0,-1.0,0.0,0.0]
[1778941483241,50.8,77970.52,0.0,-1.0,0.0,0.0]
[1778941483282,50.8,77970.52,0.0,-1.0,0.0,0.0]
[1778941483309,50.8,77970.52,0.0,-1.0,0.0,0.0]
[1778941483383,50.8,77970.39,0.0,-1.0,0.0,0.0]
[1778941483798,50.8,77970.39,0.0,-1.0,0.0,0.0]
[1778941483808,50.8,77970.39,0.0,-1.0,0.0,0.0]
[1778941483821,50.8,77970.39,0.0,-1.0,0.0,0.0]
[1778941484058,50.8,77970.39,0.0,-1.0,0.0,0.0]
[1778941484725,50.8,77968.5,0.0,-1.0,0.0,0.0]
[1778941488294,50.8,77968.46,0.0,-1.0,0.0,0.0]
[1778941488309,50.8,77968.46,0.0,-1.0,0.0,0.0]
[1778941488368,50.8,77968.46,0.0,-1.0,0.0,0.0]
[1778941488559,50.8,77968.46,0.0,-1.0,0.0,0.0]
[1778941488604,50.8,77968.46,0.0,-1.0,0.0,0.0]
[1778941488657,50.8,77968.46,0.0,-1.0,0.0,0.0]
[1778941488608,50.8,77970.2,0.0,-1.0,0.0,0.0]
[1778941488809,50.8,77970.2,0.0,-1.0,0.0,0.0]
[1778941493789,50.8,77968.86,0.0,-1.0,0.0,0.0]
[1778941495384,50.8,77968.86,0.0,-1.0,0.0,0.0]
[1778941495441,50.8,77968.86,0.0,-1.0,0.0,0.0]
[1778941495566,50.8,77968.86,0.0,-1.0,0.0,0.0]
[1778941495592,50.8,77967.55,0.0,-1.0,0.0,0.0]
[1778941495769,50.8,77967.55,0.0,-1.0,0.0,0.0]
[1778941495808,50.8,77967.55,0.0,-1.0,0.0,0.0]
[1778941495938,50.8,77967.55,0.0,-1.0,0.0,0.0]
[1778941497023,50.8,77967.3,0.0,-1.0,0.0,0.0]
[1778941497058,50.8,77967.3,0.0,-1.0,0.0,0.0]
[1778941502853,50.8,77967.47,0.0,-1.0,0.0,0.0]
[1778941506881,50.8,77969.91,0.0,-1.0,0.0,0.0]
[1778941508895,50.8,77971.44,0.0,-1.0,0.0,0.0]
[1778941511892,50.8,77972.19,0.0,-1.0,0.0,0.0]
[1778941511994,50.8,77972.19,0.0,-1.0,0.0,0.0]
[1778941512066,50.8,77972.19,0.0,-1.0,0.0,0.0]
[1778941512159,50.8,77974.07,0.0,-1.0,0.0,0.0]
[1778941512927,50.8,77985.62,0.0,-1.0,0.0,0.0]
[1778941513934,50.8,77984.5,0.0,-1.0,0.0,0.0]
[1778941515478,50.8,77984.5,0.0,-1.0,0.0,0.0]
[1778941515553,50.8,77984.5,0.0,-1.0,0.0,0.0]
[1778941515560,50.8,77984.5,0.0,-1.0,0.0,0.0]
[1778941515654,50.8,77984.5,0.0,-1.0,0.0,0.0]
[1778941515645,50.8,77984.49,0.0,-1.0,0.0,0.0]
[1778941516054,50.8,77984.49,0.0,-1.0,0.0,0.0]
[1778941516124,50.8,77984.49,0.0,-1.0,0.0,0.0]
[1778941516309,50.8,77984.49,0.0,-1.0,0.0,0.0]
[1778941518809,50.8,77985.15,0.0,-1.0,0.0,0.0]
[1778941518922,50.8,77985.15,0.0,-1.0,0.0,0.0]
[1778941518969,50.8,77985.19,0.0,-1.0,0.0,0.0]
[1778941522810,50.8,77984.09,0.0,-1.0,0.0,0.0]
[1778941522925,50.8,77984.09,0.0,-1.0,0.0,0.0]
[1778941522997,50.8,77987.33,0.0,-1.0,0.0,0.0]
[1778941525497,50.8,77988.36,0.0,-1.0,0.0,0.0]
[1778941525557,50.8,77988.36,0.0,-1.0,0.0,0.0]
[1778941525807,50.8,77988.5,0.0,-1.0,0.0,0.0]
[1778941526810,50.8,77988.34,0.0,-1.0,0.0,0.0]
[1778941526873,50.8,77988.34,0.0,-1.0,0.0,0.0]
[1778941527025,50.8,77988.3,0.0,-1.0,0.0,0.0]
[1778941528810,50.8,77988.3,0.0,-1.0,0.0,0.0]
[1778941528928,50.8,77988.3,0.0,-1.0,0.0,0.0]
[1778941529039,50.8,77988.4,0.0,-1.0,0.0,0.0]
[1778941530971,50.8,77988.4,0.0,-1.0,0.0,0.0]
[1778941531053,50.8,77988.44,0.0,-1.0,0.0,0.0]
[1778941532113,50.8,77988.44,0.0,-1.0,0.0,0.0]
[1778941532207,50.8,77988.44,0.0,-1.0,0.0,0.0]
[1778941532308,50.8,77988.44,0.0,-1.0,0.0,0.0]
[1778941532402,50.8,77991.32,0.0,-1.0,0.0,0.0]
[1778941532815,50.8,77991.32,0.0,-1.0,0.0,0.0]
[1778941532913,50.8,77991.32,0.0,-1.0,0.0,0.0]
[1778941533060,50.8,77991.32,0.0,-1.0,0.0,0.0]
[1778941533067,50.8,77992.37,0.0,-1.0,0.0,0.0]
[1778941535081,50.8,77993.69,0.0,-1.0,0.0,0.0]
[1778941535970,50.8,77993.69,0.0,-1.0,0.0,0.0]
[1778941536088,50.8,77995.23,0.0,-1.0,0.0,0.0]
[1778941536809,50.8,77995.23,0.0,-1.0,0.0,0.0]
[1778941536910,50.8,77995.23,0.0,-1.0,0.0,0.0]
[1778941537061,50.8,77995.23,0.0,-1.0,0.0,0.0]
[1778941537095,50.8,77997.63,0.0,-1.0,0.0,0.0]
[1778941538322,50.8,77997.63,0.0,-1.0,0.0,0.0]
[1778941538422,50.8,77997.63,0.0,-1.0,0.0,0.0]
[1778941538570,50.8,77997.63,0.0,-1.0,0.0,0.0]
[1778941540420,50.8,77997.56,0.0,-1.0,0.0,0.0]
[1778941540519,50.8,77997.56,0.0,-1.0,0.0,0.0]
[1778941540558,50.8,77997.56,0.0,-1.0,0.0,0.0]
[1778941540620,50.8,77997.08,0.0,-1.0,0.0,0.0]
[1778941544969,50.8,77997.14,0.0,-1.0,0.0,0.0]
[1778941544989,50.8,77997.14,0.0,-1.0,0.0,0.0]
[1778941545058,50.8,77997.14,0.0,-1.0,0.0,0.0]
[1778941547165,50.8,78012.27,0.0,-1.0,0.0,0.0]
[1778941548173,50.8,78027.4,0.0,-1.0,0.0,0.0]
[1778941549179,50.8,78030.43,0.0,-1.0,0.0,0.0]
[1778941550186,50.8,78024.92,0.0,-1.0,0.0,0.0]
[1778941551193,50.8,78021.26,0.0,-1.0,0.0,0.0]
[1778941554186,50.8,78021.83,0.0,-1.0,0.0,0.0]
[1778941554300,50.8,78021.83,0.0,-1.0,0.0,0.0]
[1778941554309,50.8,78021.83,0.0,-1.0,0.0,0.0]
[1778941554318,50.8,78021.83,0.0,-1.0,0.0,0.0]
[1778941554418,50.8,78021.83,0.0,-1.0,0.0,0.0]
[1778941554560,50.8,78021.83,0.0,-1.0,0.0,0.0]
[1778941554569,50.8,78021.54,0.0,-1.0,0.0,0.0]
[1778941559251,50.8,78023.64,0.0,-1.0,0.0,0.0]
[1778941563279,50.8,78021.9,0.0,-1.0,0.0,0.0]
[1778941564241,50.8,78021.9,0.0,-1.0,0.0,0.0]
[1778941564313,50.8,78021.9,0.0,-1.0,0.0,0.0]
[1778941564355,50.8,78021.9,0.0,-1.0,0.0,0.0]
[1778941564426,50.8,78021.9,0.0,-1.0,0.0,0.0]
[1778941564578,50.8,78021.9,0.0,-1.0,0.0,0.0]
[1778941564626,50.8,78021.76,0.0,-1.0,0.0,0.0]
[1778941565294,50.8,78018.49,0.0,-1.0,0.0,0.0]
[1778941566301,50.8,78012.89,0.0,-1.0,0.0,0.0]
[1778941567308,50.8,78010.77,0.0,-1.0,0.0,0.0]
[1778941572343,50.8,78009.44,0.0,-1.0,0.0,0.0]
[1778941575994,50.8,78008.9,0.0,-1.0,0.0,0.0]
[1778941576813,50.8,78008.9,0.0,-1.0,0.0,0.0]
[1778941576886,50.8,78008.9,0.0,-1.0,0.0,0.0]
[1778941577062,50.8,78008.9,0.0,-1.0,0.0,0.0]
[1778941580821,50.8,78010.06,0.0,-1.0,0.0,0.0]
[1778941582198,50.8,78009.44,0.0,-1.0,0.0,0.0]
[1778941582517,50.8,78009.44,0.0,-1.0,0.0,0.0]
[1778941582562,50.8,78009.44,0.0,-1.0,0.0,0.0]
[1778941582572,50.8,78009.44,0.0,-1.0,0.0,0.0]
[1778941582729,50.8,78008.79,0.0,-1.0,0.0,0.0]
[1778941582810,50.8,78008.79,0.0,-1.0,0.0,0.0]
[1778941582846,50.8,78008.79,0.0,-1.0,0.0,0.0]
[1778941583064,50.8,78008.79,0.0,-1.0,0.0,0.0]
[1778941583420,50.8,78008.99,0.0,-1.0,0.0,0.0]
[1778941588455,50.8,78008.92,0.0,-1.0,0.0,0.0]
[1778941591476,50.8,78008.71,0.0,-1.0,0.0,0.0]
[1778941596511,50.8,78008.38,0.0,-1.0,0.0,0.0]
[1778941598008,50.8,78008.4,0.0,-1.0,0.0,0.0]
[1778941598056,50.8,78008.4,0.0,-1.0,0.0,0.0]
[1778941598068,50.8,78008.4,0.0,-1.0,0.0,0.0]
[1778941598103,50.8,78008.4,0.0,-1.0,0.0,0.0]
[1778941598309,50.8,78008.4,0.0,-1.0,0.0,0.0]
[1778941598525,50.8,78008.42,0.0,-1.0,0.0,0.0]
[1778941600541,50.8,78005.82,0.0,-1.0,0.0,0.0]
[1778941604606,50.8,78005.75,0.0,-1.0,0.0,0.0]
[1778941604659,50.8,78005.75,0.0,-1.0,0.0,0.0]
[1778941604669,50.8,78005.75,0.0,-1.0,0.0,0.0]
[1778941604769,50.8,78005.75,0.0,-1.0,0.0,0.0]
[1778941604760,50.8,78005.78,0.0,-1.0,0.0,0.0]
[1778941604810,50.8,78005.78,0.0,-1.0,0.0,0.0]
[1778941604928,50.8,78005.78,0.0,-1.0,0.0,0.0]
[1778941606036,50.8,78005.78,0.0,-1.0,0.0,0.0]
[1778941606136,50.8,78005.78,0.0,-1.0,0.0,0.0]
[1778941608810,50.8,78005.78,0.0,-1.0,0.0,0.0]
[1778941608931,50.8,78005.78,0.0,-1.0,0.0,0.0]
[1778941609058,50.8,78005.78,0.0,-1.0,0.0,0.0]
[1778941609602,50.8,78006.4,0.0,-1.0,0.0,0.0]
[1778941612814,50.8,78006.14,0.0,-1.0,0.0,0.0]
[1778941613407,50.8,78006.14,0.0,-1.0,0.0,0.0]
[1778941613631,50.8,78005.76,0.0,-1.0,0.0,0.0]
[1778941616811,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778941616936,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778941617658,50.8,78005.53,0.0,-1.0,0.0,0.0]
[1778941620809,50.8,78005.7,0.0,-1.0,0.0,0.0]
[1778941620919,50.8,78005.7,0.0,-1.0,0.0,0.0]
[1778941621686,50.8,77999.23,0.0,-1.0,0.0,0.0]
[1778941622693,50.8,77994.93,0.0,-1.0,0.0,0.0]
[1778941623700,50.8,77991.08,0.0,-1.0,0.0,0.0]
[1778941624810,50.8,77990.06,0.0,-1.0,0.0,0.0]
[1778941624931,50.8,77990.06,0.0,-1.0,0.0,0.0]
[1778941625714,50.8,77990.24,0.0,-1.0,0.0,0.0]
[1778941626727,50.8,77990.24,0.0,-1.0,0.0,0.0]
[1778941626810,50.8,77989.99,0.0,-1.0,0.0,0.0]
[1778941626860,50.8,77989.99,0.0,-1.0,0.0,0.0]
[1778941627058,50.8,77989.99,0.0,-1.0,0.0,0.0]
[1778941627728,50.8,77989.96,0.0,-1.0,0.0,0.0]
[1778941630749,50.8,77987.75,0.0,-1.0,0.0,0.0]
[1778941630811,50.8,77987.75,0.0,-1.0,0.0,0.0]
[1778941630907,50.8,77987.75,0.0,-1.0,0.0,0.0]
[1778941631756,50.8,77985.98,0.0,-1.0,0.0,0.0]
[1778941633148,50.8,77985.97,0.0,-1.0,0.0,0.0]
[1778941633258,50.8,77985.97,0.0,-1.0,0.0,0.0]
[1778941633308,50.8,77985.97,0.0,-1.0,0.0,0.0]
[1778941634810,50.8,77985.62,0.0,-1.0,0.0,0.0]
[1778941634870,50.8,77985.32,0.0,-1.0,0.0,0.0]
[1778941635785,50.8,77985.19,0.0,-1.0,0.0,0.0]
[1778941636809,50.8,77985.19,0.0,-1.0,0.0,0.0]
[1778941636923,50.8,77985.19,0.0,-1.0,0.0,0.0]
[1778941637798,50.8,77983.74,0.0,-1.0,0.0,0.0]
[1778941640811,50.8,77983.17,0.0,-1.0,0.0,0.0]
[1778941640929,50.8,77983.17,0.0,-1.0,0.0,0.0]
[1778941641471,50.8,77983.17,0.0,-1.0,0.0,0.0]
[1778941641516,50.8,77983.17,0.0,-1.0,0.0,0.0]
[1778941641561,50.8,77983.17,0.0,-1.0,0.0,0.0]
[1778941641640,50.8,77983.17,0.0,-1.0,0.0,0.0]
[1778941641740,50.8,77983.47,0.0,-1.0,0.0,0.0]
[1778941644810,50.8,77983.68,0.0,-1.0,0.0,0.0]
[1778941644897,50.8,77983.88,0.0,-1.0,0.0,0.0]
[1778941644987,50.8,77983.88,0.0,-1.0,0.0,0.0]
[1778941646810,50.8,77983.88,0.0,-1.0,0.0,0.0]
[1778941646929,50.8,77983.56,0.0,-1.0,0.0,0.0]
[1778941647014,50.8,77983.48,0.0,-1.0,0.0,0.0]
[1778941648810,50.8,77983.48,0.0,-1.0,0.0,0.0]
[1778941648930,50.8,77983.48,0.0,-1.0,0.0,0.0]
[1778941649022,50.8,77983.48,0.0,-1.0,0.0,0.0]
[1778941652812,50.8,77983.44,0.0,-1.0,0.0,0.0]
[1778941652936,50.8,77983.44,0.0,-1.0,0.0,0.0]
[1778941653024,50.8,77981.15,0.0,-1.0,0.0,0.0]
[1778941655999,50.8,77981.15,0.0,-1.0,0.0,0.0]
[1778941656815,50.8,77981.15,0.0,-1.0,0.0,0.0]
[1778941656926,50.8,77981.15,0.0,-1.0,0.0,0.0]
[1778941656931,50.8,77981.11,0.0,-1.0,0.0,0.0]
[1778941660812,50.8,77981.08,0.0,-1.0,0.0,0.0]
[1778941660932,50.8,77981.08,0.0,-1.0,0.0,0.0]
[1778941660959,50.8,77980.98,0.0,-1.0,0.0,0.0]
[1778941664811,50.8,77980.63,0.0,-1.0,0.0,0.0]
[1778941664950,50.8,77980.53,0.0,-1.0,0.0,0.0]
[1778941664987,50.8,77980.45,0.0,-1.0,0.0,0.0]
[1778941668813,50.8,77980.74,0.0,-1.0,0.0,0.0]
[1778941668932,50.8,77980.74,0.0,-1.0,0.0,0.0]
[1778941669015,50.8,77980.71,0.0,-1.0,0.0,0.0]
[1778941672810,50.8,77980.66,0.0,-1.0,0.0,0.0]
[1778941672937,50.8,77980.74,0.0,-1.0,0.0,0.0]
[1778941673043,50.8,77980.7,0.0,-1.0,0.0,0.0]
[1778941674813,50.8,77980.7,0.0,-1.0,0.0,0.0]
[1778941674873,50.8,77980.7,0.0,-1.0,0.0,0.0]
[1778941674967,50.8,77980.7,0.0,-1.0,0.0,0.0]
[1778941678810,50.8,77980.81,0.0,-1.0,0.0,0.0]
[1778941678837,50.8,77980.81,0.0,-1.0,0.0,0.0]
[1778941679085,50.8,77981.15,0.0,-1.0,0.0,0.0]
[1778941682809,50.8,77980.62,0.0,-1.0,0.0,0.0]
[1778941682929,50.8,77980.59,0.0,-1.0,0.0,0.0]
[1778941683113,50.8,77980.55,0.0,-1.0,0.0,0.0]
[1778941686810,50.8,77979.97,0.0,-1.0,0.0,0.0]
[1778941686135,50.8,77968.3,0.0,-1.0,0.0,0.0]
[1778941686936,50.8,77968.3,0.0,-1.0,0.0,0.0]
[1778941687141,50.8,77953.63,0.0,-1.0,0.0,0.0]
[1778941688148,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778941688982,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778941689045,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778941689057,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778941689070,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778941689155,50.8,77950.95,0.0,-1.0,0.0,0.0]
[1778941692808,50.8,77951.63,0.0,-1.0,0.0,0.0]
[1778941692853,50.8,77951.63,0.0,-1.0,0.0,0.0]
[1778941693183,50.8,77948.62,0.0,-1.0,0.0,0.0]
[1778941694810,50.8,77948.62,0.0,-1.0,0.0,0.0]
[1778941694812,50.8,77949.74,0.0,-1.0,0.0,0.0]
[1778941694934,50.8,77949.74,0.0,-1.0,0.0,0.0]
[1778941695197,50.8,77956.08,0.0,-1.0,0.0,0.0]
[1778941696204,50.8,77958.41,0.0,-1.0,0.0,0.0]
[1778941698810,50.8,77957.83,0.0,-1.0,0.0,0.0]
[1778941698895,50.8,77957.94,0.0,-1.0,0.0,0.0]
[1778941699225,50.8,77959.33,0.0,-1.0,0.0,0.0]
[1778941700232,50.8,77961.81,0.0,-1.0,0.0,0.0]
[1778941702811,50.8,77961.91,0.0,-1.0,0.0,0.0]
[1778941702864,50.8,77962.05,0.0,-1.0,0.0,0.0]
[1778941702909,50.8,77962.05,0.0,-1.0,0.0,0.0]
[1778941704810,50.8,77962.4,0.0,-1.0,0.0,0.0]
[1778941704890,50.8,77962.69,0.0,-1.0,0.0,0.0]
[1778941705267,50.8,77962.65,0.0,-1.0,0.0,0.0]
[1778941708809,50.8,77962.65,0.0,-1.0,0.0,0.0]
[1778941708878,50.8,77962.65,0.0,-1.0,0.0,0.0]
[1778941708816,50.8,77962.62,0.0,-1.0,0.0,0.0]
[1778941711310,50.8,77962.65,0.0,-1.0,0.0,0.0]
[1778941712809,50.8,77962.65,0.0,-1.0,0.0,0.0]
[1778941712929,50.8,77962.65,0.0,-1.0,0.0,0.0]
[1778941713324,50.8,77962.62,0.0,-1.0,0.0,0.0]
[1778941714810,50.8,77962.62,0.0,-1.0,0.0,0.0]
[1778941714870,50.8,77962.62,0.0,-1.0,0.0,0.0]
[1778941715338,50.8,77962.51,0.0,-1.0,0.0,0.0]
[1778941716021,50.8,77962.51,0.0,-1.0,0.0,0.0]
[1778941716813,50.8,77962.51,0.0,-1.0,0.0,0.0]
[1778941716861,50.8,77962.51,0.0,-1.0,0.0,0.0]
[1778941716872,50.8,77962.58,0.0,-1.0,0.0,0.0]
[1778941718813,50.8,77962.77,0.0,-1.0,0.0,0.0]
[1778941718919,50.8,77963.04,0.0,-1.0,0.0,0.0]
[1778941719366,50.8,77962.91,0.0,-1.0,0.0,0.0]
[1778941720812,50.8,77962.91,0.0,-1.0,0.0,0.0]
[1778941720867,50.8,77962.91,0.0,-1.0,0.0,0.0]
[1778941720834,50.8,77963.02,0.0,-1.0,0.0,0.0]
[1778941724809,50.8,77963.67,0.0,-1.0,0.0,0.0]
[1778941724888,50.8,77963.67,0.0,-1.0,0.0,0.0]
[1778941725408,50.8,77963.95,0.0,-1.0,0.0,0.0]
[1778941726015,50.8,77963.95,0.0,-1.0,0.0,0.0]
[1778941726814,50.8,77963.95,0.0,-1.0,0.0,0.0]
[1778941726833,50.8,77963.95,0.0,-1.0,0.0,0.0]
[1778941727422,50.8,77963.73,0.0,-1.0,0.0,0.0]
[1778941730813,50.8,77963.7,0.0,-1.0,0.0,0.0]
[1778941730885,50.8,77963.98,0.0,-1.0,0.0,0.0]
[1778941730915,50.8,77963.98,0.0,-1.0,0.0,0.0]
[1778941731198,50.8,77963.98,0.0,-1.0,0.0,0.0]
[1778941732813,50.8,77963.84,0.0,-1.0,0.0,0.0]
[1778941733464,50.8,77963.84,0.0,-1.0,0.0,0.0]
[1778941738095,50.8,77963.93,0.0,-1.0,0.0,0.0]
[1778941738503,50.8,77962.58,0.0,-1.0,0.0,0.0]
[1778941739506,50.8,77960.86,0.0,-1.0,0.0,0.0]
[1778941740811,50.8,77960.86,0.0,-1.0,0.0,0.0]
[1778941740912,50.8,77960.58,0.0,-1.0,0.0,0.0]
[1778941742811,50.8,77960.47,0.0,-1.0,0.0,0.0]
[1778941742912,50.8,77960.18,0.0,-1.0,0.0,0.0]
[1778941743053,50.8,77960.18,0.0,-1.0,0.0,0.0]
[1778941746813,50.8,77960.24,0.0,-1.0,0.0,0.0]
[1778941746914,50.8,77960.24,0.0,-1.0,0.0,0.0]
[1778941746956,50.8,77960.24,0.0,-1.0,0.0,0.0]
[1778941750810,50.8,77960.1,0.0,-1.0,0.0,0.0]
[1778941750852,50.8,77960.1,0.0,-1.0,0.0,0.0]
[1778941752814,50.8,77960.54,0.0,-1.0,0.0,0.0]
[1778941752906,50.8,77960.54,0.0,-1.0,0.0,0.0]
[1778941752893,50.8,77960.56,0.0,-1.0,0.0,0.0]
[1778941754811,50.8,77960.54,0.0,-1.0,0.0,0.0]
[1778941754820,50.8,77960.61,0.0,-1.0,0.0,0.0]
[1778941754943,50.8,77960.61,0.0,-1.0,0.0,0.0]
[1778941758810,50.8,77960.47,0.0,-1.0,0.0,0.0]
[1778941758911,50.8,77960.47,0.0,-1.0,0.0,0.0]
[1778941758984,50.8,77960.47,0.0,-1.0,0.0,0.0]
[1778941760814,50.8,77960.47,0.0,-1.0,0.0,0.0]
[1778941760915,50.8,77958.93,0.0,-1.0,0.0,0.0]
[1778941762667,50.8,77957.9,0.0,-1.0,0.0,0.0]
[1778941764812,50.8,77957.9,0.0,-1.0,0.0,0.0]
[1778941764913,50.8,77957.9,0.0,-1.0,0.0,0.0]
[1778941764952,50.8,77957.9,0.0,-1.0,0.0,0.0]
[1778941766810,50.8,77957.9,0.0,-1.0,0.0,0.0]
[1778941766912,50.8,77958.15,0.0,-1.0,0.0,0.0]
[1778941767047,50.8,77958.15,0.0,-1.0,0.0,0.0]
[1778941770808,50.8,77957.72,0.0,-1.0,0.0,0.0]
[1778941770929,50.8,77957.72,0.0,-1.0,0.0,0.0]
[1778941770906,50.8,77957.68,0.0,-1.0,0.0,0.0]
[1778941771740,50.8,77957.33,0.0,-1.0,0.0,0.0]
[1778941772810,50.8,77957.33,0.0,-1.0,0.0,0.0]
[1778941772933,50.8,77957.33,0.0,-1.0,0.0,0.0]
[1778941772912,50.8,77957.4,0.0,-1.0,0.0,0.0]
[1778941774813,50.8,77957.48,0.0,-1.0,0.0,0.0]
[1778941774933,50.8,77957.48,0.0,-1.0,0.0,0.0]
[1778941774892,50.8,77957.4,0.0,-1.0,0.0,0.0]
[1778941776776,50.8,77956.2,0.0,-1.0,0.0,0.0]
[1778941778809,50.8,77956.37,0.0,-1.0,0.0,0.0]
[1778941778929,50.8,77956.37,0.0,-1.0,0.0,0.0]
[1778941778872,50.8,77956.37,0.0,-1.0,0.0,0.0]
[1778941780811,50.8,77955.8,0.0,-1.0,0.0,0.0]
[1778941780930,50.8,77955.8,0.0,-1.0,0.0,0.0]
[1778941780882,50.8,77955.8,0.0,-1.0,0.0,0.0]
[1778941782811,50.8,77955.9,0.0,-1.0,0.0,0.0]
[1778941782840,50.8,77955.9,0.0,-1.0,0.0,0.0]
[1778941782912,50.8,77955.9,0.0,-1.0,0.0,0.0]
[1778941786037,50.8,77955.43,0.0,-1.0,0.0,0.0]
[1778941786813,50.8,77955.43,0.0,-1.0,0.0,0.0]
[1778941786874,50.8,77955.43,0.0,-1.0,0.0,0.0]
[1778941786894,50.8,77955.44,0.0,-1.0,0.0,0.0]
[1778941790812,50.8,77955.11,0.0,-1.0,0.0,0.0]
[1778941790875,50.8,77954.96,0.0,-1.0,0.0,0.0]
[1778941792812,50.8,77954.96,0.0,-1.0,0.0,0.0]
[1778941792936,50.8,77954.96,0.0,-1.0,0.0,0.0]
[1778941792889,50.8,77954.1,0.0,-1.0,0.0,0.0]
[1778941796817,50.8,77954.42,0.0,-1.0,0.0,0.0]
[1778941796917,50.8,77957.22,0.0,-1.0,0.0,0.0]
[1778941797076,50.8,77957.22,0.0,-1.0,0.0,0.0]
[1778941797924,50.8,77967.01,0.0,-1.0,0.0,0.0]
[1778941798931,50.8,77969.87,0.0,-1.0,0.0,0.0]
[1778941799313,50.8,77969.87,0.0,-1.0,0.0,0.0]
[1778941799384,50.8,77969.87,0.0,-1.0,0.0,0.0]
[1778941799417,50.8,77969.87,0.0,-1.0,0.0,0.0]
[1778941799559,50.8,77969.87,0.0,-1.0,0.0,0.0]
[1778941799572,50.8,77969.87,0.0,-1.0,0.0,0.0]
[1778941799943,50.8,77971.22,0.0,-1.0,0.0,0.0]
[1778941800631,50.8,77971.22,0.0,-1.0,0.0,0.0]
[1778941800752,50.8,77971.22,0.0,-1.0,0.0,0.0]
[1778941800949,50.8,77977.9,0.0,-1.0,0.0,0.0]
[1778941801956,50.8,77984.43,0.0,-1.0,0.0,0.0]
[1778941802808,50.8,77984.43,0.0,-1.0,0.0,0.0]
[1778941802873,50.8,77984.43,0.0,-1.0,0.0,0.0]
[1778941802963,50.8,77986.18,0.0,-1.0,0.0,0.0]
[1778941804811,50.8,77986.51,0.0,-1.0,0.0,0.0]
[1778941804864,50.8,77986.51,0.0,-1.0,0.0,0.0]
[1778941804977,50.8,77986.58,0.0,-1.0,0.0,0.0]
[1778941806812,50.8,77986.58,0.0,-1.0,0.0,0.0]
[1778941806859,50.8,77986.58,0.0,-1.0,0.0,0.0]
[1778941806912,50.8,77987.39,0.0,-1.0,0.0,0.0]
[1778941806991,50.8,77988.76,0.0,-1.0,0.0,0.0]
[1778941810813,50.8,77989.58,0.0,-1.0,0.0,0.0]
[1778941810866,50.8,77989.58,0.0,-1.0,0.0,0.0]
[1778941810892,50.8,77989.58,0.0,-1.0,0.0,0.0]
[1778941811019,50.8,77992.29,0.0,-1.0,0.0,0.0]
[1778941812026,50.8,77995.3,0.0,-1.0,0.0,0.0]
[1778941814005,50.8,77995.51,0.0,-1.0,0.0,0.0]
[1778941814012,50.8,77995.51,0.0,-1.0,0.0,0.0]
[1778941814064,50.8,77995.51,0.0,-1.0,0.0,0.0]
[1778941814199,50.8,77995.77,0.0,-1.0,0.0,0.0]
[1778941816810,50.8,77995.73,0.0,-1.0,0.0,0.0]
[1778941816848,50.8,77995.73,0.0,-1.0,0.0,0.0]
[1778941816910,50.8,77995.73,0.0,-1.0,0.0,0.0]
[1778941817061,50.8,77997.61,0.0,-1.0,0.0,0.0]
[1778941818813,50.8,77997.61,0.0,-1.0,0.0,0.0]
[1778941818935,50.8,77997.61,0.0,-1.0,0.0,0.0]
[1778941818915,50.8,77998.3,0.0,-1.0,0.0,0.0]
[1778941819075,50.8,77996.15,0.0,-1.0,0.0,0.0]
[1778941822810,50.8,77995.61,0.0,-1.0,0.0,0.0]
[1778941822859,50.8,77995.61,0.0,-1.0,0.0,0.0]
[1778941822910,50.8,77995.26,0.0,-1.0,0.0,0.0]
[1778941825117,50.8,77996.15,0.0,-1.0,0.0,0.0]
[1778941826810,50.8,77996.15,0.0,-1.0,0.0,0.0]
[1778941826886,50.8,77996.15,0.0,-1.0,0.0,0.0]
[1778941826975,50.8,77996.46,0.0,-1.0,0.0,0.0]
[1778941827131,50.8,77997.44,0.0,-1.0,0.0,0.0]
[1778941829145,50.8,77998.31,0.0,-1.0,0.0,0.0]
[1778941830812,50.8,77998.31,0.0,-1.0,0.0,0.0]
[1778941830895,50.8,77998.31,0.0,-1.0,0.0,0.0]
[1778941830990,50.8,77998.35,0.0,-1.0,0.0,0.0]
[1778941831159,50.8,77998.25,0.0,-1.0,0.0,0.0]
[1778941834812,50.8,77998.62,0.0,-1.0,0.0,0.0]
[1778941834928,50.8,77998.62,0.0,-1.0,0.0,0.0]
[1778941835019,50.8,77998.49,0.0,-1.0,0.0,0.0]
[1778941836810,50.8,77998.63,0.0,-1.0,0.0,0.0]
[1778941836896,50.8,77998.63,0.0,-1.0,0.0,0.0]
[1778941836956,50.8,77997.38,0.0,-1.0,0.0,0.0]
[1778941839971,50.8,77997.0,0.0,-1.0,0.0,0.0]
[1778941840018,50.8,77993.62,0.0,-1.0,0.0,0.0]
[1778941840057,50.8,77993.62,0.0,-1.0,0.0,0.0]
[1778941840169,50.8,77993.62,0.0,-1.0,0.0,0.0]
[1778941840811,50.8,77993.62,0.0,-1.0,0.0,0.0]
[1778941841014,50.8,77993.62,0.0,-1.0,0.0,0.0]
[1778941840847,50.8,77990.44,0.0,-1.0,0.0,0.0]
[1778941842813,50.8,77990.1,0.0,-1.0,0.0,0.0]
[1778941842919,50.8,77990.1,0.0,-1.0,0.0,0.0]
[1778941843019,50.8,77988.05,0.0,-1.0,0.0,0.0]
[1778941843243,50.8,77985.86,0.0,-1.0,0.0,0.0]
[1778941844674,50.8,77985.86,0.0,-1.0,0.0,0.0]
[1778941844810,50.8,77985.86,0.0,-1.0,0.0,0.0]
[1778941845360,50.8,77986.49,0.0,-1.0,0.0,0.0]
[1778941846810,50.8,77986.18,0.0,-1.0,0.0,0.0]
[1778941846895,50.8,77986.18,0.0,-1.0,0.0,0.0]
[1778941846988,50.8,77986.09,0.0,-1.0,0.0,0.0]
[1778941848809,50.8,77986.09,0.0,-1.0,0.0,0.0]
[1778941848926,50.8,77986.09,0.0,-1.0,0.0,0.0]
[1778941849018,50.8,77985.98,0.0,-1.0,0.0,0.0]
[1778941854320,50.8,77985.29,0.0,-1.0,0.0,0.0]
[1778941856972,50.8,77985.97,0.0,-1.0,0.0,0.0]
[1778941858348,50.8,77986.91,0.0,-1.0,0.0,0.0]
[1778941860362,50.8,77988.66,0.0,-1.0,0.0,0.0]
[1778941861369,50.8,77989.54,0.0,-1.0,0.0,0.0]
[1778941864390,50.8,77990.25,0.0,-1.0,0.0,0.0]
[1778941867411,50.8,77991.49,0.0,-1.0,0.0,0.0]
[1778941869425,50.8,77990.19,0.0,-1.0,0.0,0.0]
[1778941870432,50.8,77991.09,0.0,-1.0,0.0,0.0]
[1778941876030,50.8,77991.35,0.0,-1.0,0.0,0.0]
[1778941876813,50.8,77991.35,0.0,-1.0,0.0,0.0]
[1778941876938,50.8,77991.35,0.0,-1.0,0.0,0.0]
[1778941877060,50.8,77991.35,0.0,-1.0,0.0,0.0]
[1778941877027,50.8,77991.24,0.0,-1.0,0.0,0.0]
[1778941878488,50.8,77994.18,0.0,-1.0,0.0,0.0]
[1778941879495,50.8,77999.17,0.0,-1.0,0.0,0.0]
[1778941880502,50.8,78002.78,0.0,-1.0,0.0,0.0]
[1778941882810,50.8,78003.02,0.0,-1.0,0.0,0.0]
[1778941882856,50.8,78003.02,0.0,-1.0,0.0,0.0]
[1778941883060,50.8,78003.02,0.0,-1.0,0.0,0.0]
[1778941883168,50.8,78002.92,0.0,-1.0,0.0,0.0]
[1778941883278,50.8,78002.92,0.0,-1.0,0.0,0.0]
[1778941883310,50.8,78002.92,0.0,-1.0,0.0,0.0]
[1778941883523,50.8,78003.37,0.0,-1.0,0.0,0.0]
[1778941885990,50.8,78003.6,0.0,-1.0,0.0,0.0]
[1778941886813,50.8,78003.65,0.0,-1.0,0.0,0.0]
[1778941886939,50.8,78003.65,0.0,-1.0,0.0,0.0]
[1778941887060,50.8,78003.65,0.0,-1.0,0.0,0.0]
[1778941891579,50.8,78004.28,0.0,-1.0,0.0,0.0]
[1778941894227,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778941894308,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778941894334,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778941894560,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778941894823,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778941894893,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778941895063,50.8,78005.6,0.0,-1.0,0.0,0.0]
[1778941894959,50.8,78005.81,0.0,-1.0,0.0,0.0]
[1778941900976,50.8,78005.86,0.0,-1.0,0.0,0.0]
[1778941902656,50.8,78003.82,0.0,-1.0,0.0,0.0]
[1778941903120,50.8,78003.82,0.0,-1.0,0.0,0.0]
[1778941903309,50.8,78003.82,0.0,-1.0,0.0,0.0]
[1778941903464,50.8,78003.82,0.0,-1.0,0.0,0.0]
[1778941903559,50.8,78003.82,0.0,-1.0,0.0,0.0]
[1778941903679,50.8,78003.82,0.0,-1.0,0.0,0.0]
[1778941903809,50.8,78003.82,0.0,-1.0,0.0,0.0]
[1778941903910,50.8,78003.82,0.0,-1.0,0.0,0.0]
[1778941907691,50.8,78006.75,0.0,-1.0,0.0,0.0]
[1778941908698,50.8,78008.69,0.0,-1.0,0.0,0.0]
[1778941909267,50.8,78008.69,0.0,-1.0,0.0,0.0]
[1778941909308,50.8,78008.69,0.0,-1.0,0.0,0.0]
[1778941909519,50.8,78008.69,0.0,-1.0,0.0,0.0]
[1778941909563,50.8,78008.69,0.0,-1.0,0.0,0.0]
[1778941909809,50.8,78008.69,0.0,-1.0,0.0,0.0]
[1778941909877,50.8,78009.49,0.0,-1.0,0.0,0.0]
[1778941910712,50.8,78012.9,0.0,-1.0,0.0,0.0]
[1778941912726,50.8,78014.32,0.0,-1.0,0.0,0.0]
[1778941917761,50.8,78014.82,0.0,-1.0,0.0,0.0]
[1778941921025,50.8,78014.77,0.0,-1.0,0.0,0.0]
[1778941922813,50.8,78015.03,0.0,-1.0,0.0,0.0]
[1778941922953,50.8,78015.03,0.0,-1.0,0.0,0.0]
[1778941923062,50.8,78015.03,0.0,-1.0,0.0,0.0]
[1778941925817,50.8,78006.81,0.0,-1.0,0.0,0.0]
[1778941927601,50.8,78006.53,0.0,-1.0,0.0,0.0]
[1778941927679,50.8,78006.53,0.0,-1.0,0.0,0.0]
[1778941927808,50.8,78006.53,0.0,-1.0,0.0,0.0]
[1778941927832,50.8,78006.53,0.0,-1.0,0.0,0.0]
[1778941927942,50.8,78006.53,0.0,-1.0,0.0,0.0]
[1778941928060,50.8,78006.53,0.0,-1.0,0.0,0.0]
[1778941928078,50.8,78006.08,0.0,-1.0,0.0,0.0]
[1778941932886,50.8,78008.27,0.0,-1.0,0.0,0.0]
[1778941937921,50.8,78008.29,0.0,-1.0,0.0,0.0]
[1778941939935,50.8,78006.86,0.0,-1.0,0.0,0.0]
[1778941940942,50.8,78004.8,0.0,-1.0,0.0,0.0]
[1778941943561,50.8,78004.48,0.0,-1.0,0.0,0.0]
[1778941943619,50.8,78004.48,0.0,-1.0,0.0,0.0]
[1778941943808,50.8,78004.48,0.0,-1.0,0.0,0.0]
[1778941944003,50.8,78004.48,0.0,-1.0,0.0,0.0]
[1778941944058,50.8,78004.48,0.0,-1.0,0.0,0.0]
[1778941944115,50.8,78004.48,0.0,-1.0,0.0,0.0]
[1778941944075,50.8,78004.48,0.0,-1.0,0.0,0.0]
[1778941944308,50.8,78004.48,0.0,-1.0,0.0,0.0]
[1778941944970,50.8,78004.44,0.0,-1.0,0.0,0.0]
[1778941950007,50.8,78004.37,0.0,-1.0,0.0,0.0]
[1778941952019,50.8,78004.31,0.0,-1.0,0.0,0.0]
[1778941952653,50.8,78004.31,0.0,-1.0,0.0,0.0]
[1778941952675,50.8,78004.31,0.0,-1.0,0.0,0.0]
[1778941952808,50.8,78004.31,0.0,-1.0,0.0,0.0]
[1778941953150,50.8,78004.36,0.0,-1.0,0.0,0.0]
[1778941953175,50.8,78004.36,0.0,-1.0,0.0,0.0]
[1778941953308,50.8,78004.36,0.0,-1.0,0.0,0.0]
[1778941954033,50.8,78006.24,0.0,-1.0,0.0,0.0]
[1778941955040,50.8,78011.86,0.0,-1.0,0.0,0.0]
[1778941956047,50.8,78016.38,0.0,-1.0,0.0,0.0]
[1778941956599,50.8,78016.38,0.0,-1.0,0.0,0.0]
[1778941956657,50.8,78016.38,0.0,-1.0,0.0,0.0]
[1778941956809,50.8,78016.38,0.0,-1.0,0.0,0.0]
[1778941957161,50.8,78016.72,0.0,-1.0,0.0,0.0]
[1778941957271,50.8,78016.72,0.0,-1.0,0.0,0.0]
[1778941957308,50.8,78016.72,0.0,-1.0,0.0,0.0]
[1778941958061,50.8,78016.55,0.0,-1.0,0.0,0.0]
[1778941963101,50.8,78017.92,0.0,-1.0,0.0,0.0]
[1778941965540,50.8,78018.2,0.0,-1.0,0.0,0.0]
[1778941965568,50.8,78018.2,0.0,-1.0,0.0,0.0]
[1778941965595,50.8,78018.2,0.0,-1.0,0.0,0.0]
[1778941965809,50.8,78018.2,0.0,-1.0,0.0,0.0]
[1778941965996,50.8,78018.2,0.0,-1.0,0.0,0.0]
[1778941966058,50.8,78018.2,0.0,-1.0,0.0,0.0]
[1778941966108,50.8,78018.2,0.0,-1.0,0.0,0.0]
[1778941966122,50.8,78018.44,0.0,-1.0,0.0,0.0]
[1778941966308,50.8,78018.44,0.0,-1.0,0.0,0.0]
[1778941972344,50.8,78019.88,0.0,-1.0,0.0,0.0]
[1778941972396,50.8,78019.88,0.0,-1.0,0.0,0.0]
[1778941972569,50.8,78019.88,0.0,-1.0,0.0,0.0]
[1778941972654,50.8,78019.88,0.0,-1.0,0.0,0.0]
[1778941974807,50.8,78020.76,0.0,-1.0,0.0,0.0]
[1778941974923,50.8,78020.76,0.0,-1.0,0.0,0.0]
[1778941976809,50.8,78020.87,0.0,-1.0,0.0,0.0]
[1778941976827,50.8,78020.87,0.0,-1.0,0.0,0.0]
[1778941976874,50.8,78020.87,0.0,-1.0,0.0,0.0]
[1778941976929,50.8,78020.87,0.0,-1.0,0.0,0.0]
[1778941977065,50.8,78020.87,0.0,-1.0,0.0,0.0]
[1778941977111,50.8,78020.87,0.0,-1.0,0.0,0.0]
[1778941981213,50.8,78020.2,0.0,-1.0,0.0,0.0]
[1778941981308,50.8,78020.2,0.0,-1.0,0.0,0.0]
[1778941981322,50.8,78020.2,0.0,-1.0,0.0,0.0]
[1778941981561,50.8,78020.2,0.0,-1.0,0.0,0.0]
[1778941987269,50.8,78021.13,0.0,-1.0,0.0,0.0]
[1778941988470,50.8,78021.13,0.0,-1.0,0.0,0.0]
[1778941988488,50.8,78021.13,0.0,-1.0,0.0,0.0]
[1778941988559,50.8,78021.13,0.0,-1.0,0.0,0.0]
[1778941988587,50.8,78021.2,0.0,-1.0,0.0,0.0]
[1778941995325,50.8,78018.92,0.0,-1.0,0.0,0.0]
[1778941998346,50.8,78022.41,0.0,-1.0,0.0,0.0]
[1778941999353,50.8,78025.18,0.0,-1.0,0.0,0.0]
[1778942000360,50.8,78030.91,0.0,-1.0,0.0,0.0]
[1778942001207,50.8,78030.91,0.0,-1.0,0.0,0.0]
[1778942001272,50.8,78030.91,0.0,-1.0,0.0,0.0]
[1778942001309,50.8,78030.91,0.0,-1.0,0.0,0.0]
[1778942001737,50.8,78030.91,0.0,-1.0,0.0,0.0]
[1778942001811,50.8,78030.91,0.0,-1.0,0.0,0.0]
[1778942002058,50.8,78030.91,0.0,-1.0,0.0,0.0]
[1778942002117,50.8,78031.17,0.0,-1.0,0.0,0.0]
[1778942004388,50.8,78033.12,0.0,-1.0,0.0,0.0]
[1778942005395,50.8,78038.09,0.0,-1.0,0.0,0.0]
[1778942007426,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778942007439,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778942007560,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778942007874,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778942007982,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778942008059,50.8,78038.49,0.0,-1.0,0.0,0.0]
[1778942008083,50.8,78039.4,0.0,-1.0,0.0,0.0]
[1778942012444,50.8,78039.76,0.0,-1.0,0.0,0.0]
[1778942017109,50.8,78040.41,0.0,-1.0,0.0,0.0]
[1778942017211,50.8,78040.89,0.0,-1.0,0.0,0.0]
[1778942017308,50.8,78040.89,0.0,-1.0,0.0,0.0]
[1778942017766,50.8,78040.89,0.0,-1.0,0.0,0.0]
[1778942017807,50.8,78040.89,0.0,-1.0,0.0,0.0]
[1778942017881,50.8,78040.89,0.0,-1.0,0.0,0.0]
[1778942018059,50.8,78040.89,0.0,-1.0,0.0,0.0]
[1778942018095,50.8,78040.71,0.0,-1.0,0.0,0.0]
[1778942021507,50.8,78042.34,0.0,-1.0,0.0,0.0]
[1778942022744,50.8,78042.34,0.0,-1.0,0.0,0.0]
[1778942022769,50.8,78042.34,0.0,-1.0,0.0,0.0]
[1778942022820,50.8,78042.34,0.0,-1.0,0.0,0.0]
[1778942022910,50.8,78042.34,0.0,-1.0,0.0,0.0]
[1778942023258,50.8,78042.71,0.0,-1.0,0.0,0.0]
[1778942023308,50.8,78042.71,0.0,-1.0,0.0,0.0]
[1778942023367,50.8,78042.71,0.0,-1.0,0.0,0.0]
[1778942023558,50.8,78042.71,0.0,-1.0,0.0,0.0]
[1778942024528,50.8,78044.56,0.0,-1.0,0.0,0.0]
[1778942026809,50.8,78044.65,0.0,-1.0,0.0,0.0]
[1778942026849,50.8,78044.65,0.0,-1.0,0.0,0.0]
[1778942030210,50.8,78046.6,0.0,-1.0,0.0,0.0]
[1778942029563,50.8,78050.84,0.0,-1.0,0.0,0.0]
[1778942030308,50.8,78050.84,0.0,-1.0,0.0,0.0]
[1778942030318,50.8,78050.84,0.0,-1.0,0.0,0.0]
[1778942030558,50.8,78050.84,0.0,-1.0,0.0,0.0]
[1778942030808,50.8,78050.84,0.0,-1.0,0.0,0.0]
[1778942030821,50.8,78050.84,0.0,-1.0,0.0,0.0]
[1778942030861,50.8,78052.38,0.0,-1.0,0.0,0.0]
[1778942032584,50.8,78054.21,0.0,-1.0,0.0,0.0]
[1778942034125,50.8,78054.21,0.0,-1.0,0.0,0.0]
[1778942034153,50.8,78058.27,0.0,-1.0,0.0,0.0]
[1778942034308,50.8,78058.27,0.0,-1.0,0.0,0.0]
[1778942034350,50.8,78058.27,0.0,-1.0,0.0,0.0]
[1778942034794,50.8,78058.27,0.0,-1.0,0.0,0.0]
[1778942034809,50.8,78058.27,0.0,-1.0,0.0,0.0]
[1778942034851,50.8,78058.27,0.0,-1.0,0.0,0.0]
[1778942035059,50.8,78058.27,0.0,-1.0,0.0,0.0]
[1778942035118,50.8,78058.74,0.0,-1.0,0.0,0.0]
[1778942036009,50.8,78058.74,0.0,-1.0,0.0,0.0]
[1778942036109,50.8,78061.87,0.0,-1.0,0.0,0.0]
[1778942036811,50.8,78061.87,0.0,-1.0,0.0,0.0]
[1778942036938,50.8,78061.87,0.0,-1.0,0.0,0.0]
[1778942037619,50.8,78064.07,0.0,-1.0,0.0,0.0]
[1778942038808,50.8,78064.07,0.0,-1.0,0.0,0.0]
[1778942038909,50.8,78064.07,0.0,-1.0,0.0,0.0]
[1778942039585,50.8,78064.07,0.0,-1.0,0.0,0.0]
[1778942039812,50.8,78064.07,0.0,-1.0,0.0,0.0]
[1778942039913,50.8,78064.42,0.0,-1.0,0.0,0.0]
[1778942040810,50.8,78064.42,0.0,-1.0,0.0,0.0]
[1778942040922,50.8,78064.42,0.0,-1.0,0.0,0.0]
[1778942044810,50.8,78064.6,0.0,-1.0,0.0,0.0]
[1778942044923,50.8,78064.6,0.0,-1.0,0.0,0.0]
[1778942046812,50.8,78064.14,0.0,-1.0,0.0,0.0]
[1778942046892,50.8,78064.14,0.0,-1.0,0.0,0.0]
[1778942049703,50.8,78065.37,0.0,-1.0,0.0,0.0]
[1778942050811,50.8,78065.37,0.0,-1.0,0.0,0.0]
[1778942050935,50.8,78065.37,0.0,-1.0,0.0,0.0]
[1778942051058,50.8,78065.37,0.0,-1.0,0.0,0.0]
[1778942051140,50.8,78066.19,0.0,-1.0,0.0,0.0]
[1778942052812,50.8,78066.23,0.0,-1.0,0.0,0.0]
[1778942052860,50.8,78066.23,0.0,-1.0,0.0,0.0]
[1778942053777,50.8,78066.23,0.0,-1.0,0.0,0.0]
[1778942053807,50.8,78066.23,0.0,-1.0,0.0,0.0]
[1778942053878,50.8,78066.19,0.0,-1.0,0.0,0.0]
[1778942054811,50.8,78066.19,0.0,-1.0,0.0,0.0]
[1778942054949,50.8,78066.19,0.0,-1.0,0.0,0.0]
[1778942058809,50.8,78066.1,0.0,-1.0,0.0,0.0]
[1778942058965,50.8,78066.1,0.0,-1.0,0.0,0.0]
[1778942062809,50.8,78067.14,0.0,-1.0,0.0,0.0]
[1778942062863,50.8,78067.14,0.0,-1.0,0.0,0.0]
[1778942062923,50.8,78067.14,0.0,-1.0,0.0,0.0]
[1778942063064,50.8,78067.14,0.0,-1.0,0.0,0.0]
[1778942063086,50.8,78067.21,0.0,-1.0,0.0,0.0]
[1778942064811,50.8,78067.07,0.0,-1.0,0.0,0.0]
[1778942064857,50.8,78067.07,0.0,-1.0,0.0,0.0]
[1778942068809,50.8,78067.28,0.0,-1.0,0.0,0.0]
[1778942068927,50.8,78067.28,0.0,-1.0,0.0,0.0]
[1778942070851,50.8,78065.41,0.0,-1.0,0.0,0.0]
[1778942071857,50.8,78064.84,0.0,-1.0,0.0,0.0]
[1778942072808,50.8,78064.84,0.0,-1.0,0.0,0.0]
[1778942072910,50.8,78064.84,0.0,-1.0,0.0,0.0]
[1778942074809,50.8,78064.97,0.0,-1.0,0.0,0.0]
[1778942074925,50.8,78064.97,0.0,-1.0,0.0,0.0]
[1778942078809,50.8,78065.11,0.0,-1.0,0.0,0.0]
[1778942078926,50.8,78065.11,0.0,-1.0,0.0,0.0]
[1778942080920,50.8,78069.56,0.0,-1.0,0.0,0.0]
[1778942081927,50.8,78074.36,0.0,-1.0,0.0,0.0]
[1778942082810,50.8,78074.36,0.0,-1.0,0.0,0.0]
[1778942082925,50.8,78074.36,0.0,-1.0,0.0,0.0]
[1778942083022,50.8,78073.78,0.0,-1.0,0.0,0.0]
[1778942083941,50.8,78075.25,0.0,-1.0,0.0,0.0]
[1778942084810,50.8,78075.25,0.0,-1.0,0.0,0.0]
[1778942084919,50.8,78075.25,0.0,-1.0,0.0,0.0]
[1778942086352,50.8,78076.28,0.0,-1.0,0.0,0.0]
[1778942086374,50.8,78076.28,0.0,-1.0,0.0,0.0]
[1778942086563,50.8,78076.28,0.0,-1.0,0.0,0.0]
[1778942086810,50.8,78076.28,0.0,-1.0,0.0,0.0]
[1778942086843,50.8,78076.28,0.0,-1.0,0.0,0.0]
[1778942086962,50.8,78075.41,0.0,-1.0,0.0,0.0]
[1778942087969,50.8,78073.61,0.0,-1.0,0.0,0.0]
[1778942088976,50.8,78076.07,0.0,-1.0,0.0,0.0]
[1778942089983,50.8,78078.01,0.0,-1.0,0.0,0.0]
[1778942090552,50.8,78078.01,0.0,-1.0,0.0,0.0]
[1778942090559,50.8,78078.01,0.0,-1.0,0.0,0.0]
[1778942090686,50.8,78078.01,0.0,-1.0,0.0,0.0]
[1778942091421,50.8,78076.97,0.0,-1.0,0.0,0.0]
[1778942091471,50.8,78076.97,0.0,-1.0,0.0,0.0]
[1778942091559,50.8,78076.97,0.0,-1.0,0.0,0.0]
[1778942091997,50.8,78077.86,0.0,-1.0,0.0,0.0]
[1778942092807,50.8,78077.86,0.0,-1.0,0.0,0.0]
[1778942092919,50.8,78077.86,0.0,-1.0,0.0,0.0]
[1778942096025,50.8,78076.21,0.0,-1.0,0.0,0.0]
[1778942096810,50.8,78076.21,0.0,-1.0,0.0,0.0]
[1778942096932,50.8,78076.21,0.0,-1.0,0.0,0.0]
[1778942097032,50.8,78074.48,0.0,-1.0,0.0,0.0]
[1778942098039,50.8,78075.67,0.0,-1.0,0.0,0.0]
[1778942098828,50.8,78075.67,0.0,-1.0,0.0,0.0]
[1778942098921,50.8,78075.67,0.0,-1.0,0.0,0.0]
[1778942099060,50.8,78075.67,0.0,-1.0,0.0,0.0]
[1778942099087,50.8,78076.81,0.0,-1.0,0.0,0.0]
[1778942100421,50.8,78076.68,0.0,-1.0,0.0,0.0]
[1778942100542,50.8,78076.68,0.0,-1.0,0.0,0.0]
[1778942100560,50.8,78076.68,0.0,-1.0,0.0,0.0]
[1778942100679,50.8,78076.68,0.0,-1.0,0.0,0.0]
[1778942101066,50.8,78082.22,0.0,-1.0,0.0,0.0]
[1778942102074,50.8,78090.08,0.0,-1.0,0.0,0.0]
[1778942102813,50.8,78090.08,0.0,-1.0,0.0,0.0]
[1778942102865,50.8,78090.08,0.0,-1.0,0.0,0.0]
[1778942102906,50.8,78090.08,0.0,-1.0,0.0,0.0]
[1778942103057,50.8,78090.08,0.0,-1.0,0.0,0.0]
[1778942103080,50.8,78090.88,0.0,-1.0,0.0,0.0]
[1778942106810,50.8,78091.13,0.0,-1.0,0.0,0.0]
[1778942106842,50.8,78091.13,0.0,-1.0,0.0,0.0]
[1778942107112,50.8,78093.02,0.0,-1.0,0.0,0.0]
[1778942108120,50.8,78094.61,0.0,-1.0,0.0,0.0]
[1778942109357,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778942109389,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778942109559,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778942109634,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778942110810,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778942110833,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778942111139,50.8,78094.67,0.0,-1.0,0.0,0.0]
[1778942112807,50.8,78094.81,0.0,-1.0,0.0,0.0]
[1778942112921,50.8,78094.81,0.0,-1.0,0.0,0.0]
[1778942113158,50.8,78097.59,0.0,-1.0,0.0,0.0]
[1778942114165,50.8,78106.73,0.0,-1.0,0.0,0.0]
[1778942115120,50.8,78106.73,0.0,-1.0,0.0,0.0]
[1778942115178,50.8,78105.2,0.0,-1.0,0.0,0.0]
[1778942116184,50.8,78103.03,0.0,-1.0,0.0,0.0]
[1778942116632,50.8,78103.03,0.0,-1.0,0.0,0.0]
[1778942116659,50.8,78103.03,0.0,-1.0,0.0,0.0]
[1778942117018,50.8,78103.03,0.0,-1.0,0.0,0.0]
[1778942117087,50.8,78103.03,0.0,-1.0,0.0,0.0]
[1778942117237,50.8,78103.03,0.0,-1.0,0.0,0.0]
[1778942117259,50.8,78102.28,0.0,-1.0,0.0,0.0]
[1778942119058,50.8,78101.91,0.0,-1.0,0.0,0.0]
[1778942119176,50.8,78101.91,0.0,-1.0,0.0,0.0]
[1778942121067,50.8,78101.18,0.0,-1.0,0.0,0.0]
[1778942121189,50.8,78101.18,0.0,-1.0,0.0,0.0]
[1778942121219,50.8,78098.19,0.0,-1.0,0.0,0.0]
[1778942122226,50.8,78093.85,0.0,-1.0,0.0,0.0]
[1778942123156,50.8,78093.85,0.0,-1.0,0.0,0.0]
[1778942123168,50.8,78093.85,0.0,-1.0,0.0,0.0]
[1778942123308,50.8,78093.85,0.0,-1.0,0.0,0.0]
[1778942123261,50.8,78091.82,0.0,-1.0,0.0,0.0]
[1778942124240,50.8,78090.33,0.0,-1.0,0.0,0.0]
[1778942125060,50.8,78090.33,0.0,-1.0,0.0,0.0]
[1778942125165,50.8,78090.33,0.0,-1.0,0.0,0.0]
[1778942127059,50.8,78090.12,0.0,-1.0,0.0,0.0]
[1778942127076,50.8,78090.12,0.0,-1.0,0.0,0.0]
[1778942132296,50.8,78088.64,0.0,-1.0,0.0,0.0]
[1778942133303,50.8,78087.33,0.0,-1.0,0.0,0.0]
[1778942133533,50.8,78087.33,0.0,-1.0,0.0,0.0]
[1778942133564,50.8,78087.33,0.0,-1.0,0.0,0.0]
[1778942133592,50.8,78087.33,0.0,-1.0,0.0,0.0]
[1778942133807,50.8,78087.33,0.0,-1.0,0.0,0.0]
[1778942133844,50.8,78087.33,0.0,-1.0,0.0,0.0]
[1778942134310,50.8,78086.07,0.0,-1.0,0.0,0.0]
[1778942135317,50.8,78085.09,0.0,-1.0,0.0,0.0]
[1778942137058,50.8,78084.2,0.0,-1.0,0.0,0.0]
[1778942137173,50.8,78084.2,0.0,-1.0,0.0,0.0]
[1778942137331,50.8,78084.45,0.0,-1.0,0.0,0.0]
[1778942139059,50.8,78084.33,0.0,-1.0,0.0,0.0]
[1778942139125,50.8,78084.33,0.0,-1.0,0.0,0.0]
[1778942139345,50.8,78084.28,0.0,-1.0,0.0,0.0]
[1778942141062,50.8,78084.28,0.0,-1.0,0.0,0.0]
[1778942141146,50.8,78084.28,0.0,-1.0,0.0,0.0]
[1778942141189,50.8,78083.18,0.0,-1.0,0.0,0.0]
[1778942143064,50.8,78083.25,0.0,-1.0,0.0,0.0]
[1778942143182,50.8,78083.25,0.0,-1.0,0.0,0.0]
[1778942143279,50.8,78083.1,0.0,-1.0,0.0,0.0]
[1778942145328,50.8,78082.91,0.0,-1.0,0.0,0.0]
[1778942144381,50.8,78081.02,0.0,-1.0,0.0,0.0]
[1778942145368,50.8,78081.02,0.0,-1.0,0.0,0.0]
[1778942145559,50.8,78081.02,0.0,-1.0,0.0,0.0]
[1778942145583,50.8,78081.02,0.0,-1.0,0.0,0.0]
[1778942145684,50.8,78077.34,0.0,-1.0,0.0,0.0]
[1778942149059,50.8,78076.66,0.0,-1.0,0.0,0.0]
[1778942149105,50.8,78076.66,0.0,-1.0,0.0,0.0]
[1778942149160,50.8,78076.02,0.0,-1.0,0.0,0.0]
[1778942149416,50.8,78078.34,0.0,-1.0,0.0,0.0]
[1778942151430,50.8,78079.33,0.0,-1.0,0.0,0.0]
[1778942153059,50.8,78079.33,0.0,-1.0,0.0,0.0]
[1778942153175,50.8,78079.33,0.0,-1.0,0.0,0.0]
[1778942153273,50.8,78079.33,0.0,-1.0,0.0,0.0]
[1778942153444,50.8,78077.78,0.0,-1.0,0.0,0.0]
[1778942155058,50.8,78077.78,0.0,-1.0,0.0,0.0]
[1778942155113,50.8,78077.78,0.0,-1.0,0.0,0.0]
[1778942155146,50.8,78077.64,0.0,-1.0,0.0,0.0]
[1778942156055,50.8,78077.64,0.0,-1.0,0.0,0.0]
[1778942159065,50.8,78076.75,0.0,-1.0,0.0,0.0]
[1778942159122,50.8,78076.75,0.0,-1.0,0.0,0.0]
[1778942159166,50.8,78076.79,0.0,-1.0,0.0,0.0]
[1778942161500,50.8,78070.64,0.0,-1.0,0.0,0.0]
[1778942163059,50.8,78070.64,0.0,-1.0,0.0,0.0]
[1778942163176,50.8,78070.64,0.0,-1.0,0.0,0.0]
[1778942163199,50.8,78066.17,0.0,-1.0,0.0,0.0]
[1778942163515,50.8,78063.72,0.0,-1.0,0.0,0.0]
[1778942165058,50.8,78063.72,0.0,-1.0,0.0,0.0]
[1778942165164,50.8,78063.72,0.0,-1.0,0.0,0.0]
[1778942165256,50.8,78063.7,0.0,-1.0,0.0,0.0]
[1778942166167,50.8,78063.7,0.0,-1.0,0.0,0.0]
[1778942166241,50.8,78063.7,0.0,-1.0,0.0,0.0]
[1778942166309,50.8,78063.7,0.0,-1.0,0.0,0.0]
[1778942167544,50.8,78062.72,0.0,-1.0,0.0,0.0]
[1778942169058,50.8,78062.72,0.0,-1.0,0.0,0.0]
[1778942169174,50.8,78062.72,0.0,-1.0,0.0,0.0]
[1778942169270,50.8,78062.93,0.0,-1.0,0.0,0.0]
[1778942173057,50.8,78062.92,0.0,-1.0,0.0,0.0]
[1778942173173,50.8,78062.92,0.0,-1.0,0.0,0.0]
[1778942173271,50.8,78065.15,0.0,-1.0,0.0,0.0]
[1778942175059,50.8,78065.15,0.0,-1.0,0.0,0.0]
[1778942175176,50.8,78065.15,0.0,-1.0,0.0,0.0]
[1778942175274,50.8,78064.86,0.0,-1.0,0.0,0.0]
[1778942175601,50.8,78065.65,0.0,-1.0,0.0,0.0]
[1778942178350,50.8,78065.97,0.0,-1.0,0.0,0.0]
[1778942178395,50.8,78065.93,0.0,-1.0,0.0,0.0]
[1778942178562,50.8,78065.93,0.0,-1.0,0.0,0.0]
[1778942179058,50.8,78065.93,0.0,-1.0,0.0,0.0]
[1778942179175,50.8,78065.93,0.0,-1.0,0.0,0.0]
[1778942179274,50.8,78065.97,0.0,-1.0,0.0,0.0]
[1778942180956,50.8,78065.97,0.0,-1.0,0.0,0.0]
[1778942181066,50.8,78065.97,0.0,-1.0,0.0,0.0]
[1778942181117,50.8,78066.0,0.0,-1.0,0.0,0.0]
[1778942181837,50.8,78066.0,0.0,-1.0,0.0,0.0]
[1778942182058,50.8,78066.0,0.0,-1.0,0.0,0.0]
[1778942185063,50.8,78066.07,0.0,-1.0,0.0,0.0]
[1778942185180,50.8,78066.07,0.0,-1.0,0.0,0.0]
[1778942185276,50.8,78065.42,0.0,-1.0,0.0,0.0]
[1778942187059,50.8,78065.38,0.0,-1.0,0.0,0.0]
[1778942187114,50.8,78065.38,0.0,-1.0,0.0,0.0]
[1778942187212,50.8,78065.49,0.0,-1.0,0.0,0.0]
[1778942191059,50.8,78065.0,0.0,-1.0,0.0,0.0]
[1778942191175,50.8,78065.0,0.0,-1.0,0.0,0.0]
[1778942191274,50.8,78063.77,0.0,-1.0,0.0,0.0]
[1778942191713,50.8,78061.46,0.0,-1.0,0.0,0.0]
[1778942193059,50.8,78061.46,0.0,-1.0,0.0,0.0]
[1778942193173,50.8,78061.46,0.0,-1.0,0.0,0.0]
[1778942193273,50.8,78061.4,0.0,-1.0,0.0,0.0]
[1778942194087,50.8,78061.4,0.0,-1.0,0.0,0.0]
[1778942194144,50.8,78061.4,0.0,-1.0,0.0,0.0]
[1778942194309,50.8,78061.4,0.0,-1.0,0.0,0.0]
[1778942195070,50.8,78061.37,0.0,-1.0,0.0,0.0]
[1778942195151,50.8,78061.37,0.0,-1.0,0.0,0.0]
[1778942195171,50.8,78059.14,0.0,-1.0,0.0,0.0]
[1778942199057,50.8,78059.79,0.0,-1.0,0.0,0.0]
[1778942199169,50.8,78059.79,0.0,-1.0,0.0,0.0]
[1778942199181,50.8,78059.79,0.0,-1.0,0.0,0.0]
[1778942201057,50.8,78059.72,0.0,-1.0,0.0,0.0]
[1778942201168,50.8,78059.72,0.0,-1.0,0.0,0.0]
[1778942201267,50.8,78059.75,0.0,-1.0,0.0,0.0]
[1778942205058,50.8,78059.68,0.0,-1.0,0.0,0.0]
[1778942205176,50.8,78059.68,0.0,-1.0,0.0,0.0]
[1778942205274,50.8,78059.61,0.0,-1.0,0.0,0.0]
[1778942209070,50.8,78059.61,0.0,-1.0,0.0,0.0]
[1778942209184,50.8,78059.61,0.0,-1.0,0.0,0.0]
[1778942209278,50.8,78059.54,0.0,-1.0,0.0,0.0]
[1778942209923,50.8,78059.54,0.0,-1.0,0.0,0.0]
[1778942210022,50.8,78059.54,0.0,-1.0,0.0,0.0]
[1778942210058,50.8,78059.54,0.0,-1.0,0.0,0.0]
[1778942210846,50.8,78056.99,0.0,-1.0,0.0,0.0]
[1778942212860,50.8,78057.73,0.0,-1.0,0.0,0.0]
[1778942217895,50.8,78057.83,0.0,-1.0,0.0,0.0]
[1778942221923,50.8,78058.98,0.0,-1.0,0.0,0.0]
[1778942222559,50.8,78058.98,0.0,-1.0,0.0,0.0]
[1778942222680,50.8,78058.98,0.0,-1.0,0.0,0.0]
[1778942223068,50.8,78063.02,0.0,-1.0,0.0,0.0]
[1778942224460,50.8,78062.94,0.0,-1.0,0.0,0.0]
[1778942224488,50.8,78062.94,0.0,-1.0,0.0,0.0]
[1778942224560,50.8,78062.94,0.0,-1.0,0.0,0.0]
[1778942230986,50.8,78063.48,0.0,-1.0,0.0,0.0]
[1778942231993,50.8,78065.58,0.0,-1.0,0.0,0.0]
[1778942233494,50.8,78066.04,0.0,-1.0,0.0,0.0]
[1778942233561,50.8,78066.04,0.0,-1.0,0.0,0.0]
[1778942233604,50.8,78066.04,0.0,-1.0,0.0,0.0]
[1778942233810,50.8,78066.04,0.0,-1.0,0.0,0.0]
[1778942234007,50.8,78066.72,0.0,-1.0,0.0,0.0]
[1778942235014,50.8,78067.94,0.0,-1.0,0.0,0.0]
[1778942236199,50.8,78067.94,0.0,-1.0,0.0,0.0]
[1778942236280,50.8,78074.9,0.0,-1.0,0.0,0.0]
[1778942237059,50.8,78074.9,0.0,-1.0,0.0,0.0]
[1778942237117,50.8,78074.9,0.0,-1.0,0.0,0.0]
[1778942237198,50.8,78079.73,0.0,-1.0,0.0,0.0]
[1778942237846,50.8,78079.73,0.0,-1.0,0.0,0.0]
[1778942237892,50.8,78079.73,0.0,-1.0,0.0,0.0]
[1778942238058,50.8,78079.73,0.0,-1.0,0.0,0.0]
[1778942241596,50.8,78079.5,0.0,-1.0,0.0,0.0]
[1778942241809,50.8,78079.5,0.0,-1.0,0.0,0.0]
[1778942241861,50.8,78079.5,0.0,-1.0,0.0,0.0]
[1778942242059,50.8,78079.5,0.0,-1.0,0.0,0.0]
[1778942242063,50.8,78081.38,0.0,-1.0,0.0,0.0]
[1778942243070,50.8,78083.23,0.0,-1.0,0.0,0.0]
[1778942243516,50.8,78083.23,0.0,-1.0,0.0,0.0]
[1778942243559,50.8,78083.23,0.0,-1.0,0.0,0.0]
[1778942243563,50.8,78083.23,0.0,-1.0,0.0,0.0]
[1778942243811,50.8,78083.23,0.0,-1.0,0.0,0.0]
[1778942246091,50.8,78084.83,0.0,-1.0,0.0,0.0]
[1778942249050,50.8,78086.15,0.0,-1.0,0.0,0.0]
[1778942249057,50.8,78086.15,0.0,-1.0,0.0,0.0]
[1778942249144,50.8,78086.15,0.0,-1.0,0.0,0.0]
[1778942249308,50.8,78086.15,0.0,-1.0,0.0,0.0]
[1778942249409,50.8,78086.15,0.0,-1.0,0.0,0.0]
[1778942251126,50.8,78086.26,0.0,-1.0,0.0,0.0]
[1778942253140,50.8,78095.96,0.0,-1.0,0.0,0.0]
[1778942254147,50.8,78097.8,0.0,-1.0,0.0,0.0]
[1778942255154,50.8,78098.89,0.0,-1.0,0.0,0.0]
[1778942256161,50.8,78105.6,0.0,-1.0,0.0,0.0]
[1778942258281,50.8,78106.24,0.0,-1.0,0.0,0.0]
[1778942258308,50.8,78106.24,0.0,-1.0,0.0,0.0]
[1778942258392,50.8,78106.24,0.0,-1.0,0.0,0.0]
[1778942258345,50.8,78106.18,0.0,-1.0,0.0,0.0]
[1778942258558,50.8,78106.18,0.0,-1.0,0.0,0.0]
[1778942259679,50.8,78106.15,0.0,-1.0,0.0,0.0]
[1778942259711,50.8,78106.15,0.0,-1.0,0.0,0.0]
[1778942259808,50.8,78106.15,0.0,-1.0,0.0,0.0]
[1778942260189,50.8,78106.11,0.0,-1.0,0.0,0.0]
[1778942264217,50.8,78107.89,0.0,-1.0,0.0,0.0]
[1778942269252,50.8,78109.39,0.0,-1.0,0.0,0.0]
[1778942273709,50.8,78109.28,0.0,-1.0,0.0,0.0]
[1778942273738,50.8,78109.28,0.0,-1.0,0.0,0.0]
[1778942273807,50.8,78109.28,0.0,-1.0,0.0,0.0]
[1778942274933,50.8,78109.21,0.0,-1.0,0.0,0.0]
[1778942275041,50.8,78109.21,0.0,-1.0,0.0,0.0]
[1778942275058,50.8,78109.21,0.0,-1.0,0.0,0.0]
[1778942275294,50.8,78109.68,0.0,-1.0,0.0,0.0]
[1778942276301,50.8,78111.82,0.0,-1.0,0.0,0.0]
[1778942281180,50.8,78112.47,0.0,-1.0,0.0,0.0]
[1778942281199,50.8,78112.47,0.0,-1.0,0.0,0.0]
[1778942281313,50.8,78112.47,0.0,-1.0,0.0,0.0]
[1778942282150,50.8,78112.29,0.0,-1.0,0.0,0.0]
[1778942282253,50.8,78112.29,0.0,-1.0,0.0,0.0]
[1778942282307,50.8,78112.29,0.0,-1.0,0.0,0.0]
[1778942282343,50.8,78112.19,0.0,-1.0,0.0,0.0]
[1778942285364,50.8,78115.31,0.0,-1.0,0.0,0.0]
[1778942287561,50.8,78115.88,0.0,-1.0,0.0,0.0]
[1778942287658,50.8,78115.88,0.0,-1.0,0.0,0.0]
[1778942287808,50.8,78115.88,0.0,-1.0,0.0,0.0]
[1778942288632,50.8,78116.93,0.0,-1.0,0.0,0.0]
[1778942288743,50.8,78116.93,0.0,-1.0,0.0,0.0]
[1778942288807,50.8,78116.93,0.0,-1.0,0.0,0.0]
[1778942289392,50.8,78117.21,0.0,-1.0,0.0,0.0]
[1778942291407,50.8,78118.69,0.0,-1.0,0.0,0.0]
[1778942293049,50.8,78118.04,0.0,-1.0,0.0,0.0]
[1778942293060,50.8,78118.04,0.0,-1.0,0.0,0.0]
[1778942293163,50.8,78118.04,0.0,-1.0,0.0,0.0]
[1778942293307,50.8,78118.04,0.0,-1.0,0.0,0.0]
[1778942293425,50.8,78118.04,0.0,-1.0,0.0,0.0]
[1778942295536,50.8,78117.31,0.0,-1.0,0.0,0.0]
[1778942295560,50.8,78117.31,0.0,-1.0,0.0,0.0]
[1778942295641,50.8,78117.31,0.0,-1.0,0.0,0.0]
[1778942295808,50.8,78117.31,0.0,-1.0,0.0,0.0]
[1778942297056,50.8,78117.31,0.0,-1.0,0.0,0.0]
[1778942297168,50.8,78117.31,0.0,-1.0,0.0,0.0]
[1778942297269,50.8,78117.31,0.0,-1.0,0.0,0.0]
[1778942300470,50.8,78115.79,0.0,-1.0,0.0,0.0]
[1778942301058,50.8,78115.79,0.0,-1.0,0.0,0.0]
[1778942301169,50.8,78115.79,0.0,-1.0,0.0,0.0]
[1778942305058,50.8,78114.85,0.0,-1.0,0.0,0.0]
[1778942305092,50.8,78114.85,0.0,-1.0,0.0,0.0]
[1778942305506,50.8,78113.18,0.0,-1.0,0.0,0.0]
[1778942306512,50.8,78111.33,0.0,-1.0,0.0,0.0]
[1778942306949,50.8,78111.33,0.0,-1.0,0.0,0.0]
[1778942306977,50.8,78111.33,0.0,-1.0,0.0,0.0]
[1778942307067,50.8,78111.33,0.0,-1.0,0.0,0.0]
[1778942307115,50.8,78111.33,0.0,-1.0,0.0,0.0]
[1778942307519,50.8,78109.89,0.0,-1.0,0.0,0.0]
[1778942309533,50.8,78107.39,0.0,-1.0,0.0,0.0]
[1778942311059,50.8,78107.39,0.0,-1.0,0.0,0.0]
[1778942311123,50.8,78107.39,0.0,-1.0,0.0,0.0]
[1778942311224,50.8,78107.34,0.0,-1.0,0.0,0.0]
[1778942313527,50.8,78107.34,0.0,-1.0,0.0,0.0]
[1778942313564,50.8,78107.34,0.0,-1.0,0.0,0.0]
[1778942313584,50.8,78107.34,0.0,-1.0,0.0,0.0]
[1778942313807,50.8,78107.34,0.0,-1.0,0.0,0.0]
[1778942313908,50.8,78107.11,0.0,-1.0,0.0,0.0]
[1778942319603,50.8,78108.62,0.0,-1.0,0.0,0.0]
[1778942322624,50.8,78110.52,0.0,-1.0,0.0,0.0]
[1778942324213,50.8,78110.52,0.0,-1.0,0.0,0.0]
[1778942324270,50.8,78110.52,0.0,-1.0,0.0,0.0]
[1778942324307,50.8,78110.52,0.0,-1.0,0.0,0.0]
[1778942324371,50.8,78113.23,0.0,-1.0,0.0,0.0]
[1778942325211,50.8,78113.23,0.0,-1.0,0.0,0.0]
[1778942325264,50.8,78113.23,0.0,-1.0,0.0,0.0]
[1778942325308,50.8,78113.23,0.0,-1.0,0.0,0.0]
[1778942325372,50.8,78114.03,0.0,-1.0,0.0,0.0]
[1778942327659,50.8,78115.53,0.0,-1.0,0.0,0.0]
[1778942332694,50.8,78116.02,0.0,-1.0,0.0,0.0]
[1778942337494,50.8,78115.47,0.0,-1.0,0.0,0.0]
[1778942337543,50.8,78115.47,0.0,-1.0,0.0,0.0]
[1778942337571,50.8,78115.47,0.0,-1.0,0.0,0.0]
[1778942341755,50.8,78116.31,0.0,-1.0,0.0,0.0]
[1778942341813,50.8,78116.31,0.0,-1.0,0.0,0.0]
[1778942342059,50.8,78116.31,0.0,-1.0,0.0,0.0]
[1778942342160,50.8,78116.35,0.0,-1.0,0.0,0.0]
[1778942349818,50.8,78116.62,0.0,-1.0,0.0,0.0]
[1778942351833,50.8,78114.93,0.0,-1.0,0.0,0.0]
[1778942352839,50.8,78113.14,0.0,-1.0,0.0,0.0]
[1778942354445,50.8,78113.14,0.0,-1.0,0.0,0.0]
[1778942354474,50.8,78113.14,0.0,-1.0,0.0,0.0]
[1778942354546,50.8,78110.78,0.0,-1.0,0.0,0.0]
[1778942354624,50.8,78110.78,0.0,-1.0,0.0,0.0]
[1778942355638,50.8,78111.49,0.0,-1.0,0.0,0.0]
[1778942355697,50.8,78111.49,0.0,-1.0,0.0,0.0]
[1778942355808,50.8,78111.49,0.0,-1.0,0.0,0.0]
[1778942355860,50.8,78111.1,0.0,-1.0,0.0,0.0]
[1778942357057,50.8,78111.1,0.0,-1.0,0.0,0.0]
[1778942357213,50.8,78111.1,0.0,-1.0,0.0,0.0]
[1778942359058,50.8,78110.04,0.0,-1.0,0.0,0.0]
[1778942359164,50.8,78110.04,0.0,-1.0,0.0,0.0]
[1778942361059,50.8,78108.31,0.0,-1.0,0.0,0.0]
[1778942361162,50.8,78108.31,0.0,-1.0,0.0,0.0]
[1778942363062,50.8,78107.77,0.0,-1.0,0.0,0.0]
[1778942363173,50.8,78107.77,0.0,-1.0,0.0,0.0]
[1778942364923,50.8,78105.6,0.0,-1.0,0.0,0.0]
[1778942367058,50.8,78105.6,0.0,-1.0,0.0,0.0]
[1778942367174,50.8,78105.6,0.0,-1.0,0.0,0.0]
[1778942369889,50.8,78104.54,0.0,-1.0,0.0,0.0]
[1778942369933,50.8,78104.54,0.0,-1.0,0.0,0.0]
[1778942370056,50.8,78104.54,0.0,-1.0,0.0,0.0]
[1778942370157,50.8,78103.97,0.0,-1.0,0.0,0.0]
[1778942371057,50.8,78103.97,0.0,-1.0,0.0,0.0]
[1778942371170,50.8,78103.97,0.0,-1.0,0.0,0.0]
[1778942371173,50.8,78103.9,0.0,-1.0,0.0,0.0]
[1778942373060,50.8,78103.76,0.0,-1.0,0.0,0.0]
[1778942373078,50.8,78103.76,0.0,-1.0,0.0,0.0]
[1778942373221,50.8,78103.76,0.0,-1.0,0.0,0.0]
[1778942373308,50.8,78103.76,0.0,-1.0,0.0,0.0]
[1778942373329,50.8,78103.76,0.0,-1.0,0.0,0.0]
[1778942373427,50.8,78098.39,0.0,-1.0,0.0,0.0]
[1778942374996,50.8,78093.32,0.0,-1.0,0.0,0.0]
[1778942375669,50.8,78093.32,0.0,-1.0,0.0,0.0]
[1778942375725,50.8,78093.32,0.0,-1.0,0.0,0.0]
[1778942375806,50.8,78093.32,0.0,-1.0,0.0,0.0]
[1778942376004,50.8,78090.12,0.0,-1.0,0.0,0.0]
[1778942377059,50.8,78090.12,0.0,-1.0,0.0,0.0]
[1778942377169,50.8,78090.12,0.0,-1.0,0.0,0.0]
[1778942379058,50.8,78089.69,0.0,-1.0,0.0,0.0]
[1778942379173,50.8,78089.69,0.0,-1.0,0.0,0.0]
[1778942381021,50.8,78089.56,0.0,-1.0,0.0,0.0]
[1778942383064,50.8,78089.91,0.0,-1.0,0.0,0.0]
[1778942383189,50.8,78089.91,0.0,-1.0,0.0,0.0]
[1778942383312,50.8,78089.91,0.0,-1.0,0.0,0.0]
[1778942385059,50.8,78090.26,0.0,-1.0,0.0,0.0]
[1778942385078,50.8,78090.26,0.0,-1.0,0.0,0.0]
[1778942385759,50.8,78090.26,0.0,-1.0,0.0,0.0]
[1778942387062,50.8,78090.26,0.0,-1.0,0.0,0.0]
[1778942387085,50.8,78090.2,0.0,-1.0,0.0,0.0]
[1778942387808,50.8,78090.2,0.0,-1.0,0.0,0.0]
[1778942388058,50.8,78090.2,0.0,-1.0,0.0,0.0]
[1778942388092,50.8,78090.17,0.0,-1.0,0.0,0.0]
[1778942391061,50.8,78090.38,0.0,-1.0,0.0,0.0]
[1778942391177,50.8,78090.38,0.0,-1.0,0.0,0.0]
[1778942395058,50.8,78091.11,0.0,-1.0,0.0,0.0]
[1778942395173,50.8,78091.11,0.0,-1.0,0.0,0.0]
[1778942397058,50.8,78091.11,0.0,-1.0,0.0,0.0]
[1778942397171,50.8,78091.11,0.0,-1.0,0.0,0.0]
[1778942401060,50.8,78091.11,0.0,-1.0,0.0,0.0]
[1778942401119,50.8,78091.11,0.0,-1.0,0.0,0.0]
[1778942402701,50.8,78091.13,0.0,-1.0,0.0,0.0]
[1778942402808,50.8,78091.13,0.0,-1.0,0.0,0.0]
[1778942402813,50.8,78091.13,0.0,-1.0,0.0,0.0]
[1778942403059,50.8,78091.13,0.0,-1.0,0.0,0.0]
[1778942403198,50.8,78093.2,0.0,-1.0,0.0,0.0]
[1778942404205,50.8,78100.3,0.0,-1.0,0.0,0.0]
[1778942405061,50.8,78100.3,0.0,-1.0,0.0,0.0]
[1778942405131,50.8,78100.3,0.0,-1.0,0.0,0.0]
[1778942405212,50.8,78101.69,0.0,-1.0,0.0,0.0]
[1778942405993,50.8,78101.69,0.0,-1.0,0.0,0.0]
[1778942406058,50.8,78101.69,0.0,-1.0,0.0,0.0]
[1778942406064,50.8,78101.69,0.0,-1.0,0.0,0.0]
[1778942406219,50.8,78097.0,0.0,-1.0,0.0,0.0]
[1778942406816,50.8,78097.0,0.0,-1.0,0.0,0.0]
[1778942406887,50.8,78097.0,0.0,-1.0,0.0,0.0]
[1778942407057,50.8,78097.0,0.0,-1.0,0.0,0.0]
[1778942407226,50.8,78097.56,0.0,-1.0,0.0,0.0]
[1778942409077,50.8,78097.56,0.0,-1.0,0.0,0.0]
[1778942409195,50.8,78097.56,0.0,-1.0,0.0,0.0]
[1778942410247,50.8,78099.22,0.0,-1.0,0.0,0.0]
[1778942411255,50.8,78101.11,0.0,-1.0,0.0,0.0]
[1778942413060,50.8,78101.32,0.0,-1.0,0.0,0.0]
[1778942413175,50.8,78101.32,0.0,-1.0,0.0,0.0]
[1778942413269,50.8,78103.93,0.0,-1.0,0.0,0.0]
[1778942414126,50.8,78103.93,0.0,-1.0,0.0,0.0]
[1778942414238,50.8,78103.93,0.0,-1.0,0.0,0.0]
[1778942414308,50.8,78103.93,0.0,-1.0,0.0,0.0]
[1778942414340,50.8,78104.59,0.0,-1.0,0.0,0.0]
[1778942416290,50.8,78105.97,0.0,-1.0,0.0,0.0]
[1778942417018,50.8,78105.97,0.0,-1.0,0.0,0.0]
[1778942417064,50.8,78105.97,0.0,-1.0,0.0,0.0]
[1778942417135,50.8,78105.97,0.0,-1.0,0.0,0.0]
[1778942417297,50.8,78107.67,0.0,-1.0,0.0,0.0]
[1778942420318,50.8,78109.89,0.0,-1.0,0.0,0.0]
[1778942421061,50.8,78109.89,0.0,-1.0,0.0,0.0]
[1778942421176,50.8,78109.89,0.0,-1.0,0.0,0.0]
[1778942421512,50.8,78109.89,0.0,-1.0,0.0,0.0]
[1778942421553,50.8,78109.89,0.0,-1.0,0.0,0.0]
[1778942421520,50.8,78112.7,0.0,-1.0,0.0,0.0]
[1778942421808,50.8,78112.7,0.0,-1.0,0.0,0.0]
[1778942422332,50.8,78112.56,0.0,-1.0,0.0,0.0]
[1778942423063,50.8,78112.56,0.0,-1.0,0.0,0.0]
[1778942423155,50.8,78112.56,0.0,-1.0,0.0,0.0]
[1778942425060,50.8,78112.94,0.0,-1.0,0.0,0.0]
[1778942425179,50.8,78112.94,0.0,-1.0,0.0,0.0]
[1778942429060,50.8,78113.19,0.0,-1.0,0.0,0.0]
[1778942429181,50.8,78113.19,0.0,-1.0,0.0,0.0]
[1778942431058,50.8,78113.15,0.0,-1.0,0.0,0.0]
[1778942431175,50.8,78113.15,0.0,-1.0,0.0,0.0]
[1778942431398,50.8,78112.63,0.0,-1.0,0.0,0.0]
[1778942435058,50.8,78112.42,0.0,-1.0,0.0,0.0]
[1778942435145,50.8,78112.42,0.0,-1.0,0.0,0.0]
[1778942437060,50.8,78112.42,0.0,-1.0,0.0,0.0]
[1778942437165,50.8,78112.42,0.0,-1.0,0.0,0.0]
[1778942437636,50.8,78112.42,0.0,-1.0,0.0,0.0]
[1778942437704,50.8,78112.42,0.0,-1.0,0.0,0.0]
[1778942437808,50.8,78112.42,0.0,-1.0,0.0,0.0]
[1778942438447,50.8,78112.76,0.0,-1.0,0.0,0.0]
[1778942443484,50.8,78112.55,0.0,-1.0,0.0,0.0]
[1778942447512,50.8,78110.36,0.0,-1.0,0.0,0.0]
[1778942451152,50.8,78110.25,0.0,-1.0,0.0,0.0]
[1778942451176,50.8,78110.25,0.0,-1.0,0.0,0.0]
[1778942451308,50.8,78110.25,0.0,-1.0,0.0,0.0]
[1778942451540,50.8,78110.36,0.0,-1.0,0.0,0.0]
[1778942456638,50.8,78110.36,0.0,-1.0,0.0,0.0]
[1778942456575,50.8,78107.29,0.0,-1.0,0.0,0.0]
[1778942456675,50.8,78107.29,0.0,-1.0,0.0,0.0]
[1778942456807,50.8,78107.29,0.0,-1.0,0.0,0.0]
[1778942457582,50.8,78106.59,0.0,-1.0,0.0,0.0]
[1778942462617,50.8,78108.83,0.0,-1.0,0.0,0.0]
[1778942467652,50.8,78109.68,0.0,-1.0,0.0,0.0]
[1778942469542,50.8,78109.68,0.0,-1.0,0.0,0.0]
[1778942469559,50.8,78109.68,0.0,-1.0,0.0,0.0]
[1778942469650,50.8,78109.68,0.0,-1.0,0.0,0.0]
[1778942469666,50.8,78109.79,0.0,-1.0,0.0,0.0]
[1778942469807,50.8,78109.79,0.0,-1.0,0.0,0.0]
[1778942475708,50.8,78111.77,0.0,-1.0,0.0,0.0]
[1778942477146,50.8,78111.77,0.0,-1.0,0.0,0.0]
[1778942477258,50.8,78111.77,0.0,-1.0,0.0,0.0]
[1778942477308,50.8,78111.77,0.0,-1.0,0.0,0.0]
[1778942477406,50.8,78112.83,0.0,-1.0,0.0,0.0]
[1778942479736,50.8,78114.81,0.0,-1.0,0.0,0.0]
[1778942484771,50.8,78115.62,0.0,-1.0,0.0,0.0]
[1778942489183,50.8,78115.7,0.0,-1.0,0.0,0.0]
[1778942489293,50.8,78115.7,0.0,-1.0,0.0,0.0]
[1778942489307,50.8,78115.7,0.0,-1.0,0.0,0.0]
[1778942489394,50.8,78115.62,0.0,-1.0,0.0,0.0]
[1778942491820,50.8,78115.91,0.0,-1.0,0.0,0.0]
[1778942492827,50.8,78113.82,0.0,-1.0,0.0,0.0]
[1778942494286,50.8,78113.82,0.0,-1.0,0.0,0.0]
[1778942494308,50.8,78113.82,0.0,-1.0,0.0,0.0]
[1778942494396,50.8,78113.82,0.0,-1.0,0.0,0.0]
[1778942494570,50.8,78113.82,0.0,-1.0,0.0,0.0]
[1778942494634,50.8,78114.28,0.0,-1.0,0.0,0.0]
[1778942494841,50.8,78115.64,0.0,-1.0,0.0,0.0]
[1778942496855,50.8,78116.9,0.0,-1.0,0.0,0.0]
[1778942502360,50.8,78117.82,0.0,-1.0,0.0,0.0]
[1778942502457,50.8,78117.82,0.0,-1.0,0.0,0.0]
[1778942502558,50.8,78117.82,0.0,-1.0,0.0,0.0]
[1778942502654,50.8,78118.41,0.0,-1.0,0.0,0.0]
[1778942504911,50.8,78123.65,0.0,-1.0,0.0,0.0]
[1778942505818,50.8,78123.65,0.0,-1.0,0.0,0.0]
[1778942505930,50.8,78123.65,0.0,-1.0,0.0,0.0]
[1778942506057,50.8,78123.65,0.0,-1.0,0.0,0.0]
[1778942506068,50.8,78123.65,0.0,-1.0,0.0,0.0]
[1778942506158,50.8,78125.92,0.0,-1.0,0.0,0.0]
[1778942509057,50.8,78125.66,0.0,-1.0,0.0,0.0]
[1778942509081,50.8,78125.66,0.0,-1.0,0.0,0.0]
[1778942509154,50.8,78125.4,0.0,-1.0,0.0,0.0]
[1778942511060,50.8,78125.78,0.0,-1.0,0.0,0.0]
[1778942511170,50.8,78125.78,0.0,-1.0,0.0,0.0]
[1778942511268,50.8,78125.52,0.0,-1.0,0.0,0.0]
[1778942513058,50.8,78125.94,0.0,-1.0,0.0,0.0]
[1778942513121,50.8,78125.94,0.0,-1.0,0.0,0.0]
[1778942513159,50.8,78126.08,0.0,-1.0,0.0,0.0]
[1778942514981,50.8,78127.39,0.0,-1.0,0.0,0.0]
[1778942516474,50.8,78127.39,0.0,-1.0,0.0,0.0]
[1778942516560,50.8,78127.39,0.0,-1.0,0.0,0.0]
[1778942516564,50.8,78127.39,0.0,-1.0,0.0,0.0]
[1778942516661,50.8,78128.45,0.0,-1.0,0.0,0.0]
[1778942517058,50.8,78128.45,0.0,-1.0,0.0,0.0]
[1778942517308,50.8,78128.45,0.0,-1.0,0.0,0.0]
[1778942517420,50.8,78128.45,0.0,-1.0,0.0,0.0]
[1778942517521,50.8,78133.89,0.0,-1.0,0.0,0.0]
[1778942518002,50.8,78136.45,0.0,-1.0,0.0,0.0]
[1778942519058,50.8,78136.45,0.0,-1.0,0.0,0.0]
[1778942519222,50.8,78136.45,0.0,-1.0,0.0,0.0]
[1778942519268,50.8,78136.34,0.0,-1.0,0.0,0.0]
[1778942521061,50.8,78136.25,0.0,-1.0,0.0,0.0]
[1778942521098,50.8,78136.25,0.0,-1.0,0.0,0.0]
[1778942521129,50.8,78136.16,0.0,-1.0,0.0,0.0]
[1778942522031,50.8,78134.15,0.0,-1.0,0.0,0.0]
[1778942524045,50.8,78136.08,0.0,-1.0,0.0,0.0]
[1778942525057,50.8,78136.08,0.0,-1.0,0.0,0.0]
[1778942525148,50.8,78136.08,0.0,-1.0,0.0,0.0]
[1778942525248,50.8,78136.94,0.0,-1.0,0.0,0.0]
[1778942526049,50.8,78136.94,0.0,-1.0,0.0,0.0]
[1778942527061,50.8,78137.37,0.0,-1.0,0.0,0.0]
[1778942527101,50.8,78137.37,0.0,-1.0,0.0,0.0]
[1778942527313,50.8,78137.37,0.0,-1.0,0.0,0.0]
[1778942527317,50.8,78137.34,0.0,-1.0,0.0,0.0]
[1778942529059,50.8,78137.41,0.0,-1.0,0.0,0.0]
[1778942529175,50.8,78137.41,0.0,-1.0,0.0,0.0]
[1778942529273,50.8,78137.41,0.0,-1.0,0.0,0.0]
[1778942530772,50.8,78137.41,0.0,-1.0,0.0,0.0]
[1778942531060,50.8,78137.41,0.0,-1.0,0.0,0.0]
[1778942533067,50.8,78137.3,0.0,-1.0,0.0,0.0]
[1778942533699,50.8,78137.3,0.0,-1.0,0.0,0.0]
[1778942533108,50.8,78137.37,0.0,-1.0,0.0,0.0]
[1778942533810,50.8,78137.37,0.0,-1.0,0.0,0.0]
[1778942535122,50.8,78141.55,0.0,-1.0,0.0,0.0]
[1778942537059,50.8,78142.02,0.0,-1.0,0.0,0.0]
[1778942537178,50.8,78142.02,0.0,-1.0,0.0,0.0]
[1778942537277,50.8,78143.03,0.0,-1.0,0.0,0.0]
[1778942538444,50.8,78143.03,0.0,-1.0,0.0,0.0]
[1778942538555,50.8,78143.03,0.0,-1.0,0.0,0.0]
[1778942538813,50.8,78143.61,0.0,-1.0,0.0,0.0]
[1778942539059,50.8,78143.61,0.0,-1.0,0.0,0.0]
[1778942539169,50.8,78143.61,0.0,-1.0,0.0,0.0]
[1778942539268,50.8,78144.54,0.0,-1.0,0.0,0.0]
[1778942540158,50.8,78146.54,0.0,-1.0,0.0,0.0]
[1778942543057,50.8,78146.46,0.0,-1.0,0.0,0.0]
[1778942543097,50.8,78146.46,0.0,-1.0,0.0,0.0]
[1778942543179,50.8,78146.28,0.0,-1.0,0.0,0.0]
[1778942545058,50.8,78146.42,0.0,-1.0,0.0,0.0]
[1778942545171,50.8,78146.42,0.0,-1.0,0.0,0.0]
[1778942545193,50.8,78146.7,0.0,-1.0,0.0,0.0]
[1778942547057,50.8,78146.36,0.0,-1.0,0.0,0.0]
[1778942547223,50.8,78146.36,0.0,-1.0,0.0,0.0]
[1778942547322,50.8,78146.53,0.0,-1.0,0.0,0.0]
[1778942549374,50.8,78146.83,0.0,-1.0,0.0,0.0]
[1778942549425,50.8,78146.83,0.0,-1.0,0.0,0.0]
[1778942549561,50.8,78146.83,0.0,-1.0,0.0,0.0]
[1778942551058,50.8,78145.9,0.0,-1.0,0.0,0.0]
[1778942551162,50.8,78145.9,0.0,-1.0,0.0,0.0]
[1778942551236,50.8,78146.82,0.0,-1.0,0.0,0.0]
[1778942553060,50.8,78146.98,0.0,-1.0,0.0,0.0]
[1778942553133,50.8,78146.98,0.0,-1.0,0.0,0.0]
[1778942553250,50.8,78146.81,0.0,-1.0,0.0,0.0]
[1778942557061,50.8,78147.15,0.0,-1.0,0.0,0.0]
[1778942557139,50.8,78147.15,0.0,-1.0,0.0,0.0]
[1778942557278,50.8,78146.46,0.0,-1.0,0.0,0.0]
[1778942558285,50.8,78144.78,0.0,-1.0,0.0,0.0]
[1778942559058,50.8,78144.78,0.0,-1.0,0.0,0.0]
[1778942559164,50.8,78144.78,0.0,-1.0,0.0,0.0]
[1778942559173,50.8,78144.78,0.0,-1.0,0.0,0.0]
[1778942559273,50.8,78144.78,0.0,-1.0,0.0,0.0]
[1778942559309,50.8,78144.78,0.0,-1.0,0.0,0.0]
[1778942559371,50.8,78145.11,0.0,-1.0,0.0,0.0]
[1778942561058,50.8,78145.14,0.0,-1.0,0.0,0.0]
[1778942561172,50.8,78145.14,0.0,-1.0,0.0,0.0]
[1778942561306,50.8,78145.11,0.0,-1.0,0.0,0.0]
[1778942565064,50.8,78145.32,0.0,-1.0,0.0,0.0]
[1778942565175,50.8,78145.32,0.0,-1.0,0.0,0.0]
[1778942565334,50.8,78145.02,0.0,-1.0,0.0,0.0]
[1778942566005,50.8,78145.02,0.0,-1.0,0.0,0.0]
[1778942568619,50.8,78145.33,0.0,-1.0,0.0,0.0]
[1778942568728,50.8,78145.33,0.0,-1.0,0.0,0.0]
[1778942568713,50.8,78144.22,0.0,-1.0,0.0,0.0]
[1778942568809,50.8,78144.22,0.0,-1.0,0.0,0.0]
[1778942569060,50.8,78144.22,0.0,-1.0,0.0,0.0]
[1778942569176,50.8,78144.22,0.0,-1.0,0.0,0.0]
[1778942569362,50.8,78144.84,0.0,-1.0,0.0,0.0]
[1778942571063,50.8,78144.84,0.0,-1.0,0.0,0.0]
[1778942571179,50.8,78144.84,0.0,-1.0,0.0,0.0]
[1778942571376,50.8,78144.59,0.0,-1.0,0.0,0.0]
[1778942575404,50.8,78143.8,0.0,-1.0,0.0,0.0]
[1778942577307,50.8,78144.37,0.0,-1.0,0.0,0.0]
[1778942577431,50.8,78144.37,0.0,-1.0,0.0,0.0]
[1778942577560,50.8,78144.37,0.0,-1.0,0.0,0.0]
[1778942585474,50.8,78144.49,0.0,-1.0,0.0,0.0]
[1778942590510,50.8,78144.77,0.0,-1.0,0.0,0.0]
[1778942594538,50.8,78142.97,0.0,-1.0,0.0,0.0]
[1778942595595,50.8,78142.97,0.0,-1.0,0.0,0.0]
[1778942595656,50.8,78142.97,0.0,-1.0,0.0,0.0]
[1778942595691,50.8,78144.02,0.0,-1.0,0.0,0.0]
[1778942596553,50.8,78142.87,0.0,-1.0,0.0,0.0]
[1778942598569,50.8,78147.77,0.0,-1.0,0.0,0.0]
[1778942599575,50.8,78155.35,0.0,-1.0,0.0,0.0]
[1778942600561,50.8,78155.35,0.0,-1.0,0.0,0.0]
[1778942600579,50.8,78155.35,0.0,-1.0,0.0,0.0]
[1778942600582,50.8,78161.65,0.0,-1.0,0.0,0.0]
[1778942601914,50.8,78161.34,0.0,-1.0,0.0,0.0]
[1778942601928,50.8,78161.34,0.0,-1.0,0.0,0.0]
[1778942602058,50.8,78161.34,0.0,-1.0,0.0,0.0]
[1778942608638,50.8,78159.84,0.0,-1.0,0.0,0.0]
[1778942612666,50.8,78159.88,0.0,-1.0,0.0,0.0]
[1778942613526,50.8,78159.88,0.0,-1.0,0.0,0.0]
[1778942613559,50.8,78159.88,0.0,-1.0,0.0,0.0]
[1778942613570,50.8,78159.88,0.0,-1.0,0.0,0.0]
[1778942613807,50.8,78159.88,0.0,-1.0,0.0,0.0]
[1778942617701,50.8,78161.58,0.0,-1.0,0.0,0.0]
[1778942623743,50.8,78161.62,0.0,-1.0,0.0,0.0]
[1778942625757,50.8,78163.14,0.0,-1.0,0.0,0.0]
[1778942626764,50.8,78168.64,0.0,-1.0,0.0,0.0]
[1778942627773,50.8,78172.09,0.0,-1.0,0.0,0.0]
[1778942629604,50.8,78172.18,0.0,-1.0,0.0,0.0]
[1778942629642,50.8,78172.18,0.0,-1.0,0.0,0.0]
[1778942629886,50.8,78172.1,0.0,-1.0,0.0,0.0]
[1778942630795,50.8,78173.82,0.0,-1.0,0.0,0.0]
[1778942631801,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778942632808,50.8,78180.44,0.0,-1.0,0.0,0.0]
[1778942633815,50.8,78183.36,0.0,-1.0,0.0,0.0]
[1778942634822,50.8,78185.85,0.0,-1.0,0.0,0.0]
[1778942635637,50.8,78185.85,0.0,-1.0,0.0,0.0]
[1778942635750,50.8,78185.85,0.0,-1.0,0.0,0.0]
[1778942635806,50.8,78185.85,0.0,-1.0,0.0,0.0]
[1778942636836,50.8,78190.92,0.0,-1.0,0.0,0.0]
[1778942637843,50.8,78193.63,0.0,-1.0,0.0,0.0]
[1778942638061,50.8,78193.63,0.0,-1.0,0.0,0.0]
[1778942638159,50.8,78193.63,0.0,-1.0,0.0,0.0]
[1778942638853,50.8,78194.88,0.0,-1.0,0.0,0.0]
[1778942639857,50.8,78199.46,0.0,-1.0,0.0,0.0]
[1778942640864,50.8,78198.28,0.0,-1.0,0.0,0.0]
[1778942641875,50.8,78194.76,0.0,-1.0,0.0,0.0]
[1778942643885,50.8,78197.32,0.0,-1.0,0.0,0.0]
[1778942645704,50.8,78197.32,0.0,-1.0,0.0,0.0]
[1778942645808,50.8,78197.32,0.0,-1.0,0.0,0.0]
[1778942645814,50.8,78197.32,0.0,-1.0,0.0,0.0]
[1778942645805,50.8,78199.2,0.0,-1.0,0.0,0.0]
[1778942646059,50.8,78199.2,0.0,-1.0,0.0,0.0]
[1778942648920,50.8,78198.15,0.0,-1.0,0.0,0.0]
[1778942651569,50.8,78198.57,0.0,-1.0,0.0,0.0]
[1778942651630,50.8,78198.57,0.0,-1.0,0.0,0.0]
[1778942651808,50.8,78198.57,0.0,-1.0,0.0,0.0]
[1778942651941,50.8,78197.44,0.0,-1.0,0.0,0.0]
[1778942659997,50.8,78197.67,0.0,-1.0,0.0,0.0]
[1778942665840,50.8,78197.68,0.0,-1.0,0.0,0.0]
[1778942666058,50.8,78197.62,0.0,-1.0,0.0,0.0]
[1778942666086,50.8,78197.62,0.0,-1.0,0.0,0.0]
[1778942668063,50.8,78197.61,0.0,-1.0,0.0,0.0]
[1778942668166,50.8,78197.61,0.0,-1.0,0.0,0.0]
[1778942668267,50.8,78197.57,0.0,-1.0,0.0,0.0]
[1778942671220,50.8,78198.29,0.0,-1.0,0.0,0.0]
[1778942671906,50.8,78198.29,0.0,-1.0,0.0,0.0]
[1778942671963,50.8,78198.29,0.0,-1.0,0.0,0.0]
[1778942672062,50.8,78198.29,0.0,-1.0,0.0,0.0]
[1778942677117,50.8,78197.39,0.0,-1.0,0.0,0.0]
[1778942683793,50.8,78197.41,0.0,-1.0,0.0,0.0]
[1778942683807,50.8,78197.41,0.0,-1.0,0.0,0.0]
[1778942683844,50.8,78197.41,0.0,-1.0,0.0,0.0]
[1778942683830,50.8,78197.44,0.0,-1.0,0.0,0.0]
[1778942684058,50.8,78197.44,0.0,-1.0,0.0,0.0]
[1778942684171,50.8,78197.51,0.0,-1.0,0.0,0.0]
[1778942686185,50.8,78193.01,0.0,-1.0,0.0,0.0]
[1778942687192,50.8,78190.97,0.0,-1.0,0.0,0.0]
[1778942688199,50.8,78194.71,0.0,-1.0,0.0,0.0]
[1778942689206,50.8,78197.26,0.0,-1.0,0.0,0.0]
[1778942690585,50.8,78197.26,0.0,-1.0,0.0,0.0]
[1778942690651,50.8,78197.26,0.0,-1.0,0.0,0.0]
[1778942690808,50.8,78197.26,0.0,-1.0,0.0,0.0]
[1778942692229,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778942692291,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778942692309,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778942692390,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778942698269,50.8,78195.18,0.0,-1.0,0.0,0.0]
[1778942700431,50.8,78194.91,0.0,-1.0,0.0,0.0]
[1778942700502,50.8,78194.91,0.0,-1.0,0.0,0.0]
[1778942700557,50.8,78194.91,0.0,-1.0,0.0,0.0]
[1778942700599,50.8,78194.91,0.0,-1.0,0.0,0.0]
[1778942701290,50.8,78191.61,0.0,-1.0,0.0,0.0]
[1778942702669,50.8,78191.61,0.0,-1.0,0.0,0.0]
[1778942702773,50.8,78191.61,0.0,-1.0,0.0,0.0]
[1778942702807,50.8,78191.61,0.0,-1.0,0.0,0.0]
[1778942702873,50.8,78190.19,0.0,-1.0,0.0,0.0]
[1778942707300,50.8,78188.93,0.0,-1.0,0.0,0.0]
[1778942707308,50.8,78188.93,0.0,-1.0,0.0,0.0]
[1778942707339,50.8,78188.93,0.0,-1.0,0.0,0.0]
[1778942707560,50.8,78188.93,0.0,-1.0,0.0,0.0]
[1778942708537,50.8,78188.98,0.0,-1.0,0.0,0.0]
[1778942708594,50.8,78201.95,0.0,-1.0,0.0,0.0]
[1778942709346,50.8,78229.99,0.0,-1.0,0.0,0.0]
[1778942710353,50.8,78255.07,0.0,-1.0,0.0,0.0]
[1778942711360,50.8,78256.21,0.0,-1.0,0.0,0.0]
[1778942712149,50.8,78256.21,0.0,-1.0,0.0,0.0]
[1778942712367,50.8,78258.5,0.0,-1.0,0.0,0.0]
[1778942713374,50.8,78261.52,0.0,-1.0,0.0,0.0]
[1778942714381,50.8,78259.05,0.0,-1.0,0.0,0.0]
[1778942715393,50.8,78252.68,0.0,-1.0,0.0,0.0]
[1778942716086,50.8,78252.68,0.0,-1.0,0.0,0.0]
[1778942716314,50.8,78252.68,0.0,-1.0,0.0,0.0]
[1778942716400,50.8,78247.17,0.0,-1.0,0.0,0.0]
[1778942717407,50.8,78244.65,0.0,-1.0,0.0,0.0]
[1778942718414,50.8,78239.25,0.0,-1.0,0.0,0.0]
[1778942719585,50.8,78239.25,0.0,-1.0,0.0,0.0]
[1778942719807,50.8,78239.25,0.0,-1.0,0.0,0.0]
[1778942719908,50.8,78236.93,0.0,-1.0,0.0,0.0]
[1778942720428,50.8,78234.55,0.0,-1.0,0.0,0.0]
[1778942724456,50.8,78236.29,0.0,-1.0,0.0,0.0]
[1778942725463,50.8,78239.53,0.0,-1.0,0.0,0.0]
[1778942726470,50.8,78241.58,0.0,-1.0,0.0,0.0]
[1778942726999,50.8,78241.58,0.0,-1.0,0.0,0.0]
[1778942727048,50.8,78241.58,0.0,-1.0,0.0,0.0]
[1778942727058,50.8,78241.58,0.0,-1.0,0.0,0.0]
[1778942730498,50.8,78244.2,0.0,-1.0,0.0,0.0]
[1778942731505,50.8,78250.35,0.0,-1.0,0.0,0.0]
[1778942733122,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778942733174,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778942733307,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778942733427,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778942733519,50.8,78250.82,0.0,-1.0,0.0,0.0]
[1778942735760,50.8,78250.01,0.0,-1.0,0.0,0.0]
[1778942735811,50.8,78250.01,0.0,-1.0,0.0,0.0]
[1778942735832,50.8,78250.01,0.0,-1.0,0.0,0.0]
[1778942735919,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778942736058,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778942736310,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778942736420,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778942737547,50.8,78250.7,0.0,-1.0,0.0,0.0]
[1778942738308,50.8,78250.7,0.0,-1.0,0.0,0.0]
[1778942738385,50.8,78250.7,0.0,-1.0,0.0,0.0]
[1778942740308,50.8,78251.81,0.0,-1.0,0.0,0.0]
[1778942740422,50.8,78251.81,0.0,-1.0,0.0,0.0]
[1778942741575,50.8,78247.67,0.0,-1.0,0.0,0.0]
[1778942742943,50.8,78247.67,0.0,-1.0,0.0,0.0]
[1778942742582,50.8,78244.31,0.0,-1.0,0.0,0.0]
[1778942742988,50.8,78244.31,0.0,-1.0,0.0,0.0]
[1778942743057,50.8,78244.31,0.0,-1.0,0.0,0.0]
[1778942743180,50.8,78244.31,0.0,-1.0,0.0,0.0]
[1778942744828,50.8,78243.25,0.0,-1.0,0.0,0.0]
[1778942744925,50.8,78243.25,0.0,-1.0,0.0,0.0]
[1778942744891,50.8,78241.49,0.0,-1.0,0.0,0.0]
[1778942745056,50.8,78241.49,0.0,-1.0,0.0,0.0]
[1778942745603,50.8,78241.42,0.0,-1.0,0.0,0.0]
[1778942746309,50.8,78241.42,0.0,-1.0,0.0,0.0]
[1778942746359,50.8,78241.42,0.0,-1.0,0.0,0.0]
[1778942746610,50.8,78245.28,0.0,-1.0,0.0,0.0]
[1778942747617,50.8,78246.86,0.0,-1.0,0.0,0.0]
[1778942750309,50.8,78246.81,0.0,-1.0,0.0,0.0]
[1778942750427,50.8,78246.81,0.0,-1.0,0.0,0.0]
[1778942751077,50.8,78246.81,0.0,-1.0,0.0,0.0]
[1778942751611,50.8,78246.81,0.0,-1.0,0.0,0.0]
[1778942754188,50.8,78246.53,0.0,-1.0,0.0,0.0]
[1778942754308,50.8,78246.53,0.0,-1.0,0.0,0.0]
[1778942754663,50.8,78246.53,0.0,-1.0,0.0,0.0]
[1778942754666,50.8,78245.13,0.0,-1.0,0.0,0.0]
[1778942755204,50.8,78245.13,0.0,-1.0,0.0,0.0]
[1778942755247,50.8,78245.13,0.0,-1.0,0.0,0.0]
[1778942755310,50.8,78245.13,0.0,-1.0,0.0,0.0]
[1778942755673,50.8,78245.43,0.0,-1.0,0.0,0.0]
[1778942756318,50.8,78245.43,0.0,-1.0,0.0,0.0]
[1778942756406,50.8,78245.43,0.0,-1.0,0.0,0.0]
[1778942758317,50.8,78245.21,0.0,-1.0,0.0,0.0]
[1778942758427,50.8,78245.21,0.0,-1.0,0.0,0.0]
[1778942760708,50.8,78247.9,0.0,-1.0,0.0,0.0]
[1778942761715,50.8,78250.0,0.0,-1.0,0.0,0.0]
[1778942762312,50.8,78250.0,0.0,-1.0,0.0,0.0]
[1778942762383,50.8,78250.0,0.0,-1.0,0.0,0.0]
[1778942763977,50.8,78250.96,0.0,-1.0,0.0,0.0]
[1778942764028,50.8,78251.35,0.0,-1.0,0.0,0.0]
[1778942764061,50.8,78251.35,0.0,-1.0,0.0,0.0]
[1778942764309,50.8,78251.35,0.0,-1.0,0.0,0.0]
[1778942764424,50.8,78251.35,0.0,-1.0,0.0,0.0]
[1778942764464,50.8,78251.35,0.0,-1.0,0.0,0.0]
[1778942768310,50.8,78250.13,0.0,-1.0,0.0,0.0]
[1778942768424,50.8,78250.13,0.0,-1.0,0.0,0.0]
[1778942768764,50.8,78252.37,0.0,-1.0,0.0,0.0]
[1778942770311,50.8,78252.29,0.0,-1.0,0.0,0.0]
[1778942770372,50.8,78252.29,0.0,-1.0,0.0,0.0]
[1778942770849,50.8,78252.29,0.0,-1.0,0.0,0.0]
[1778942770908,50.8,78252.29,0.0,-1.0,0.0,0.0]
[1778942770862,50.8,78252.36,0.0,-1.0,0.0,0.0]
[1778942771060,50.8,78252.36,0.0,-1.0,0.0,0.0]
[1778942771785,50.8,78252.88,0.0,-1.0,0.0,0.0]
[1778942774314,50.8,78252.92,0.0,-1.0,0.0,0.0]
[1778942774427,50.8,78252.92,0.0,-1.0,0.0,0.0]
[1778942775813,50.8,78262.7,0.0,-1.0,0.0,0.0]
[1778942776820,50.8,78270.64,0.0,-1.0,0.0,0.0]
[1778942777837,50.8,78277.26,0.0,-1.0,0.0,0.0]
[1778942778032,50.8,78277.26,0.0,-1.0,0.0,0.0]
[1778942778842,50.8,78290.85,0.0,-1.0,0.0,0.0]
[1778942779851,50.8,78301.34,0.0,-1.0,0.0,0.0]
[1778942780858,50.8,78303.03,0.0,-1.0,0.0,0.0]
[1778942781688,50.8,78303.03,0.0,-1.0,0.0,0.0]
[1778942781820,50.8,78303.03,0.0,-1.0,0.0,0.0]
[1778942781865,50.8,78300.98,0.0,-1.0,0.0,0.0]
[1778942782509,50.8,78300.98,0.0,-1.0,0.0,0.0]
[1778942782600,50.8,78300.98,0.0,-1.0,0.0,0.0]
[1778942782797,50.8,78300.98,0.0,-1.0,0.0,0.0]
[1778942782872,50.8,78295.29,0.0,-1.0,0.0,0.0]
[1778942783879,50.8,78292.23,0.0,-1.0,0.0,0.0]
[1778942784886,50.8,78287.95,0.0,-1.0,0.0,0.0]
[1778942785893,50.8,78281.17,0.0,-1.0,0.0,0.0]
[1778942786708,50.8,78281.17,0.0,-1.0,0.0,0.0]
[1778942786832,50.8,78281.17,0.0,-1.0,0.0,0.0]
[1778942786900,50.8,78277.52,0.0,-1.0,0.0,0.0]
[1778942788921,50.8,78261.35,0.0,-1.0,0.0,0.0]
[1778942789058,50.8,78261.35,0.0,-1.0,0.0,0.0]
[1778942789922,50.8,78249.44,0.0,-1.0,0.0,0.0]
[1778942790929,50.8,78245.14,0.0,-1.0,0.0,0.0]
[1778942792975,50.8,78243.07,0.0,-1.0,0.0,0.0]
[1778942793007,50.8,78247.85,0.0,-1.0,0.0,0.0]
[1778942793099,50.8,78247.85,0.0,-1.0,0.0,0.0]
[1778942793950,50.8,78250.59,0.0,-1.0,0.0,0.0]
[1778942795058,50.8,78251.07,0.0,-1.0,0.0,0.0]
[1778942795166,50.8,78251.07,0.0,-1.0,0.0,0.0]
[1778942795964,50.8,78249.1,0.0,-1.0,0.0,0.0]
[1778942796802,50.8,78249.1,0.0,-1.0,0.0,0.0]
[1778942796807,50.8,78249.1,0.0,-1.0,0.0,0.0]
[1778942796829,50.8,78249.1,0.0,-1.0,0.0,0.0]
[1778942796971,50.8,78248.08,0.0,-1.0,0.0,0.0]
[1778942797066,50.8,78248.08,0.0,-1.0,0.0,0.0]
[1778942797185,50.8,78248.08,0.0,-1.0,0.0,0.0]
[1778942797979,50.8,78252.58,0.0,-1.0,0.0,0.0]
[1778942798985,50.8,78249.0,0.0,-1.0,0.0,0.0]
[1778942801546,50.8,78249.54,0.0,-1.0,0.0,0.0]
[1778942801618,50.8,78249.54,0.0,-1.0,0.0,0.0]
[1778942804682,50.8,78250.11,0.0,-1.0,0.0,0.0]
[1778942804789,50.8,78250.11,0.0,-1.0,0.0,0.0]
[1778942804807,50.8,78250.11,0.0,-1.0,0.0,0.0]
[1778942805027,50.8,78250.17,0.0,-1.0,0.0,0.0]
[1778942810062,50.8,78250.28,0.0,-1.0,0.0,0.0]
[1778942811069,50.8,78247.57,0.0,-1.0,0.0,0.0]
[1778942812076,50.8,78239.7,0.0,-1.0,0.0,0.0]
[1778942813083,50.8,78240.68,0.0,-1.0,0.0,0.0]
[1778942814592,50.8,78240.68,0.0,-1.0,0.0,0.0]
[1778942814701,50.8,78240.68,0.0,-1.0,0.0,0.0]
[1778942814775,50.8,78243.78,0.0,-1.0,0.0,0.0]
[1778942815097,50.8,78229.8,0.0,-1.0,0.0,0.0]
[1778942816104,50.8,78218.06,0.0,-1.0,0.0,0.0]
[1778942817111,50.8,78218.43,0.0,-1.0,0.0,0.0]
[1778942818118,50.8,78216.84,0.0,-1.0,0.0,0.0]
[1778942819125,50.8,78218.36,0.0,-1.0,0.0,0.0]
[1778942820337,50.8,78218.36,0.0,-1.0,0.0,0.0]
[1778942820427,50.8,78218.36,0.0,-1.0,0.0,0.0]
[1778942820562,50.8,78218.36,0.0,-1.0,0.0,0.0]
[1778942820613,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778942823153,50.8,78206.33,0.0,-1.0,0.0,0.0]
[1778942824160,50.8,78200.4,0.0,-1.0,0.0,0.0]
[1778942825167,50.8,78204.69,0.0,-1.0,0.0,0.0]
[1778942826278,50.8,78204.69,0.0,-1.0,0.0,0.0]
[1778942826366,50.8,78204.69,0.0,-1.0,0.0,0.0]
[1778942826407,50.8,78201.34,0.0,-1.0,0.0,0.0]
[1778942829195,50.8,78203.12,0.0,-1.0,0.0,0.0]
[1778942830993,50.8,78203.12,0.0,-1.0,0.0,0.0]
[1778942830202,50.8,78205.34,0.0,-1.0,0.0,0.0]
[1778942831106,50.8,78205.34,0.0,-1.0,0.0,0.0]
[1778942831307,50.8,78205.34,0.0,-1.0,0.0,0.0]
[1778942831315,50.8,78205.67,0.0,-1.0,0.0,0.0]
[1778942832225,50.8,78205.67,0.0,-1.0,0.0,0.0]
[1778942832319,50.8,78204.24,0.0,-1.0,0.0,0.0]
[1778942833226,50.8,78197.14,0.0,-1.0,0.0,0.0]
[1778942834233,50.8,78192.93,0.0,-1.0,0.0,0.0]
[1778942835801,50.8,78192.93,0.0,-1.0,0.0,0.0]
[1778942835880,50.8,78192.93,0.0,-1.0,0.0,0.0]
[1778942835884,50.8,78196.11,0.0,-1.0,0.0,0.0]
[1778942836134,50.8,78196.11,0.0,-1.0,0.0,0.0]
[1778942836247,50.8,78201.55,0.0,-1.0,0.0,0.0]
[1778942838263,50.8,78196.91,0.0,-1.0,0.0,0.0]
[1778942839247,50.8,78196.91,0.0,-1.0,0.0,0.0]
[1778942839307,50.8,78196.91,0.0,-1.0,0.0,0.0]
[1778942839393,50.8,78194.57,0.0,-1.0,0.0,0.0]
[1778942842355,50.8,78194.22,0.0,-1.0,0.0,0.0]
[1778942842371,50.8,78184.17,0.0,-1.0,0.0,0.0]
[1778942843300,50.8,78181.73,0.0,-1.0,0.0,0.0]
[1778942844307,50.8,78184.03,0.0,-1.0,0.0,0.0]
[1778942846071,50.8,78184.03,0.0,-1.0,0.0,0.0]
[1778942846709,50.8,78185.12,0.0,-1.0,0.0,0.0]
[1778942846807,50.8,78185.12,0.0,-1.0,0.0,0.0]
[1778942846815,50.8,78185.12,0.0,-1.0,0.0,0.0]
[1778942847057,50.8,78185.12,0.0,-1.0,0.0,0.0]
[1778942846855,50.8,78185.74,0.0,-1.0,0.0,0.0]
[1778942849342,50.8,78187.66,0.0,-1.0,0.0,0.0]
[1778942850349,50.8,78189.14,0.0,-1.0,0.0,0.0]
[1778942851356,50.8,78189.46,0.0,-1.0,0.0,0.0]
[1778942853370,50.8,78183.66,0.0,-1.0,0.0,0.0]
[1778942854377,50.8,78177.68,0.0,-1.0,0.0,0.0]
[1778942855753,50.8,78177.68,0.0,-1.0,0.0,0.0]
[1778942855808,50.8,78177.68,0.0,-1.0,0.0,0.0]
[1778942855857,50.8,78177.68,0.0,-1.0,0.0,0.0]
[1778942856058,50.8,78177.68,0.0,-1.0,0.0,0.0]
[1778942855902,50.8,78178.4,0.0,-1.0,0.0,0.0]
[1778942861155,50.8,78177.9,0.0,-1.0,0.0,0.0]
[1778942861276,50.8,78177.9,0.0,-1.0,0.0,0.0]
[1778942861306,50.8,78177.9,0.0,-1.0,0.0,0.0]
[1778942861426,50.8,78177.74,0.0,-1.0,0.0,0.0]
[1778942865454,50.8,78172.34,0.0,-1.0,0.0,0.0]
[1778942866461,50.8,78170.12,0.0,-1.0,0.0,0.0]
[1778942868475,50.8,78166.39,0.0,-1.0,0.0,0.0]
[1778942869596,50.8,78166.39,0.0,-1.0,0.0,0.0]
[1778942869658,50.8,78166.39,0.0,-1.0,0.0,0.0]
[1778942869807,50.8,78166.39,0.0,-1.0,0.0,0.0]
[1778942869833,50.8,78163.46,0.0,-1.0,0.0,0.0]
[1778942871496,50.8,78161.39,0.0,-1.0,0.0,0.0]
[1778942872764,50.8,78160.17,0.0,-1.0,0.0,0.0]
[1778942873510,50.8,78156.43,0.0,-1.0,0.0,0.0]
[1778942874517,50.8,78150.27,0.0,-1.0,0.0,0.0]
[1778942875524,50.8,78146.66,0.0,-1.0,0.0,0.0]
[1778942876531,50.8,78144.26,0.0,-1.0,0.0,0.0]
[1778942878138,50.8,78144.71,0.0,-1.0,0.0,0.0]
[1778942878233,50.8,78144.71,0.0,-1.0,0.0,0.0]
[1778942878308,50.8,78144.71,0.0,-1.0,0.0,0.0]
[1778942878334,50.8,78144.71,0.0,-1.0,0.0,0.0]
[1778942879552,50.8,78146.7,0.0,-1.0,0.0,0.0]
[1778942881566,50.8,78148.25,0.0,-1.0,0.0,0.0]
[1778942882573,50.8,78146.17,0.0,-1.0,0.0,0.0]
[1778942883580,50.8,78144.54,0.0,-1.0,0.0,0.0]
[1778942884419,50.8,78144.54,0.0,-1.0,0.0,0.0]
[1778942884528,50.8,78144.54,0.0,-1.0,0.0,0.0]
[1778942884558,50.8,78144.54,0.0,-1.0,0.0,0.0]
[1778942884587,50.8,78143.99,0.0,-1.0,0.0,0.0]
[1778942885594,50.8,78142.43,0.0,-1.0,0.0,0.0]
[1778942886601,50.8,78140.38,0.0,-1.0,0.0,0.0]
[1778942888615,50.8,78141.58,0.0,-1.0,0.0,0.0]
[1778942889432,50.8,78141.58,0.0,-1.0,0.0,0.0]
[1778942889492,50.8,78141.58,0.0,-1.0,0.0,0.0]
[1778942889560,50.8,78141.58,0.0,-1.0,0.0,0.0]
[1778942889622,50.8,78144.85,0.0,-1.0,0.0,0.0]
[1778942890629,50.8,78147.34,0.0,-1.0,0.0,0.0]
[1778942891636,50.8,78151.15,0.0,-1.0,0.0,0.0]
[1778942892643,50.8,78152.67,0.0,-1.0,0.0,0.0]
[1778942893584,50.8,78152.67,0.0,-1.0,0.0,0.0]
[1778942893636,50.8,78152.67,0.0,-1.0,0.0,0.0]
[1778942893806,50.8,78152.67,0.0,-1.0,0.0,0.0]
[1778942893908,50.8,78153.44,0.0,-1.0,0.0,0.0]
[1778942894657,50.8,78156.19,0.0,-1.0,0.0,0.0]
[1778942895666,50.8,78157.62,0.0,-1.0,0.0,0.0]
[1778942896673,50.8,78158.92,0.0,-1.0,0.0,0.0]
[1778942901708,50.8,78156.74,0.0,-1.0,0.0,0.0]
[1778942902715,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778942904842,50.8,78159.65,0.0,-1.0,0.0,0.0]
[1778942904891,50.8,78159.65,0.0,-1.0,0.0,0.0]
[1778942905057,50.8,78159.65,0.0,-1.0,0.0,0.0]
[1778942905096,50.8,78160.18,0.0,-1.0,0.0,0.0]
[1778942907750,50.8,78161.49,0.0,-1.0,0.0,0.0]
[1778942910772,50.8,78162.94,0.0,-1.0,0.0,0.0]
[1778942911661,50.8,78162.94,0.0,-1.0,0.0,0.0]
[1778942911720,50.8,78162.94,0.0,-1.0,0.0,0.0]
[1778942911807,50.8,78162.94,0.0,-1.0,0.0,0.0]
[1778942911908,50.8,78163.51,0.0,-1.0,0.0,0.0]
[1778942913795,50.8,78161.42,0.0,-1.0,0.0,0.0]
[1778942914802,50.8,78163.02,0.0,-1.0,0.0,0.0]
[1778942916127,50.8,78163.02,0.0,-1.0,0.0,0.0]
[1778942916202,50.8,78163.43,0.0,-1.0,0.0,0.0]
[1778942916307,50.8,78163.43,0.0,-1.0,0.0,0.0]
[1778942916816,50.8,78163.51,0.0,-1.0,0.0,0.0]
[1778942918830,50.8,78164.61,0.0,-1.0,0.0,0.0]
[1778942921129,50.8,78164.46,0.0,-1.0,0.0,0.0]
[1778942921141,50.8,78164.46,0.0,-1.0,0.0,0.0]
[1778942920849,50.8,78162.58,0.0,-1.0,0.0,0.0]
[1778942921307,50.8,78162.58,0.0,-1.0,0.0,0.0]
[1778942921856,50.8,78159.6,0.0,-1.0,0.0,0.0]
[1778942923870,50.8,78157.73,0.0,-1.0,0.0,0.0]
[1778942926576,50.8,78158.08,0.0,-1.0,0.0,0.0]
[1778942926621,50.8,78158.08,0.0,-1.0,0.0,0.0]
[1778942926891,50.8,78160.47,0.0,-1.0,0.0,0.0]
[1778942927163,50.8,78160.47,0.0,-1.0,0.0,0.0]
[1778942927253,50.8,78160.47,0.0,-1.0,0.0,0.0]
[1778942927307,50.8,78160.47,0.0,-1.0,0.0,0.0]
[1778942927898,50.8,78162.43,0.0,-1.0,0.0,0.0]
[1778942932933,50.8,78162.77,0.0,-1.0,0.0,0.0]
[1778942936961,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778942937854,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778942937970,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778942938056,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778942938072,50.8,78165.75,0.0,-1.0,0.0,0.0]
[1778942944011,50.8,78166.07,0.0,-1.0,0.0,0.0]
[1778942945125,50.8,78166.07,0.0,-1.0,0.0,0.0]
[1778942945237,50.8,78166.77,0.0,-1.0,0.0,0.0]
[1778942945308,50.8,78166.77,0.0,-1.0,0.0,0.0]
[1778942945352,50.8,78166.77,0.0,-1.0,0.0,0.0]
[1778942946025,50.8,78165.81,0.0,-1.0,0.0,0.0]
[1778942948309,50.8,78166.4,0.0,-1.0,0.0,0.0]
[1778942948421,50.8,78166.4,0.0,-1.0,0.0,0.0]
[1778942949046,50.8,78164.06,0.0,-1.0,0.0,0.0]
[1778942952307,50.8,78164.1,0.0,-1.0,0.0,0.0]
[1778942952422,50.8,78164.1,0.0,-1.0,0.0,0.0]
[1778942953074,50.8,78164.15,0.0,-1.0,0.0,0.0]
[1778942954307,50.8,78164.19,0.0,-1.0,0.0,0.0]
[1778942954419,50.8,78164.19,0.0,-1.0,0.0,0.0]
[1778942955088,50.8,78164.4,0.0,-1.0,0.0,0.0]
[1778942956307,50.8,78164.28,0.0,-1.0,0.0,0.0]
[1778942956416,50.8,78164.28,0.0,-1.0,0.0,0.0]
[1778942957102,50.8,78163.35,0.0,-1.0,0.0,0.0]
[1778942960307,50.8,78163.72,0.0,-1.0,0.0,0.0]
[1778942960417,50.8,78163.72,0.0,-1.0,0.0,0.0]
[1778942961130,50.8,78163.79,0.0,-1.0,0.0,0.0]
[1778942963144,50.8,78162.7,0.0,-1.0,0.0,0.0]
[1778942963826,50.8,78162.7,0.0,-1.0,0.0,0.0]
[1778942963939,50.8,78162.7,0.0,-1.0,0.0,0.0]
[1778942964057,50.8,78162.7,0.0,-1.0,0.0,0.0]
[1778942964134,50.8,78162.7,0.0,-1.0,0.0,0.0]
[1778942964151,50.8,78163.35,0.0,-1.0,0.0,0.0]
[1778942966307,50.8,78163.69,0.0,-1.0,0.0,0.0]
[1778942966414,50.8,78163.69,0.0,-1.0,0.0,0.0]
[1778942967172,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778942968709,50.8,78163.2,0.0,-1.0,0.0,0.0]
[1778942968817,50.8,78163.2,0.0,-1.0,0.0,0.0]
[1778942969186,50.8,78158.13,0.0,-1.0,0.0,0.0]
[1778942970193,50.8,78152.66,0.0,-1.0,0.0,0.0]
[1778942972307,50.8,78151.69,0.0,-1.0,0.0,0.0]
[1778942972420,50.8,78151.69,0.0,-1.0,0.0,0.0]
[1778942972521,50.8,78152.52,0.0,-1.0,0.0,0.0]
[1778942974221,50.8,78151.01,0.0,-1.0,0.0,0.0]
[1778942975228,50.8,78150.22,0.0,-1.0,0.0,0.0]
[1778942977715,50.8,78150.99,0.0,-1.0,0.0,0.0]
[1778942978250,50.8,78148.78,0.0,-1.0,0.0,0.0]
[1778942979257,50.8,78146.7,0.0,-1.0,0.0,0.0]
[1778942980264,50.8,78145.74,0.0,-1.0,0.0,0.0]
[1778942982278,50.8,78143.8,0.0,-1.0,0.0,0.0]
[1778942984293,50.8,78145.99,0.0,-1.0,0.0,0.0]
[1778942985300,50.8,78147.08,0.0,-1.0,0.0,0.0]
[1778942987314,50.8,78150.68,0.0,-1.0,0.0,0.0]
[1778942988321,50.8,78151.44,0.0,-1.0,0.0,0.0]
[1778942993356,50.8,78151.37,0.0,-1.0,0.0,0.0]
[1778942998391,50.8,78151.56,0.0,-1.0,0.0,0.0]
[1778943001412,50.8,78154.18,0.0,-1.0,0.0,0.0]
[1778943002419,50.8,78155.37,0.0,-1.0,0.0,0.0]
[1778943005440,50.8,78156.08,0.0,-1.0,0.0,0.0]
[1778943012489,50.8,78155.16,0.0,-1.0,0.0,0.0]
[1778943013496,50.8,78154.45,0.0,-1.0,0.0,0.0]
[1778943014503,50.8,78152.63,0.0,-1.0,0.0,0.0]
[1778943015510,50.8,78151.31,0.0,-1.0,0.0,0.0]
[1778943016517,50.8,78149.5,0.0,-1.0,0.0,0.0]
[1778943020545,50.8,78148.8,0.0,-1.0,0.0,0.0]
[1778943025580,50.8,78148.77,0.0,-1.0,0.0,0.0]
[1778943031623,50.8,78148.56,0.0,-1.0,0.0,0.0]
[1778943032631,50.8,78143.41,0.0,-1.0,0.0,0.0]
[1778943033636,50.8,78147.0,0.0,-1.0,0.0,0.0]
[1778943034643,50.8,78146.19,0.0,-1.0,0.0,0.0]
[1778943035650,50.8,78148.94,0.0,-1.0,0.0,0.0]
[1778943037664,50.8,78148.29,0.0,-1.0,0.0,0.0]
[1778943041089,50.8,78148.03,0.0,-1.0,0.0,0.0]
[1778943042315,50.8,78147.94,0.0,-1.0,0.0,0.0]
[1778943042358,50.8,78147.94,0.0,-1.0,0.0,0.0]
[1778943042562,50.8,78147.94,0.0,-1.0,0.0,0.0]
[1778943042655,50.8,78147.94,0.0,-1.0,0.0,0.0]
[1778943046727,50.8,78145.25,0.0,-1.0,0.0,0.0]
[1778943047734,50.8,78142.18,0.0,-1.0,0.0,0.0]
[1778943048669,50.8,78142.18,0.0,-1.0,0.0,0.0]
[1778943048701,50.8,78142.18,0.0,-1.0,0.0,0.0]
[1778943048811,50.8,78142.18,0.0,-1.0,0.0,0.0]
[1778943049469,50.8,78142.96,0.0,-1.0,0.0,0.0]
[1778943049567,50.8,78142.96,0.0,-1.0,0.0,0.0]
[1778943049808,50.8,78142.96,0.0,-1.0,0.0,0.0]
[1778943049817,50.8,78143.13,0.0,-1.0,0.0,0.0]
[1778943050755,50.8,78140.95,0.0,-1.0,0.0,0.0]
[1778943051762,50.8,78139.15,0.0,-1.0,0.0,0.0]
[1778943053776,50.8,78136.64,0.0,-1.0,0.0,0.0]
[1778943054783,50.8,78134.1,0.0,-1.0,0.0,0.0]
[1778943056610,50.8,78133.29,0.0,-1.0,0.0,0.0]
[1778943056631,50.8,78133.29,0.0,-1.0,0.0,0.0]
[1778943056807,50.8,78133.29,0.0,-1.0,0.0,0.0]
[1778943057117,50.8,78133.29,0.0,-1.0,0.0,0.0]
[1778943057150,50.8,78133.29,0.0,-1.0,0.0,0.0]
[1778943057218,50.8,78133.05,0.0,-1.0,0.0,0.0]
[1778943057308,50.8,78133.05,0.0,-1.0,0.0,0.0]
[1778943057804,50.8,78131.39,0.0,-1.0,0.0,0.0]
[1778943058811,50.8,78128.59,0.0,-1.0,0.0,0.0]
[1778943061832,50.8,78131.3,0.0,-1.0,0.0,0.0]
[1778943062388,50.8,78131.3,0.0,-1.0,0.0,0.0]
[1778943062422,50.8,78131.3,0.0,-1.0,0.0,0.0]
[1778943062562,50.8,78131.3,0.0,-1.0,0.0,0.0]
[1778943062840,50.8,78133.67,0.0,-1.0,0.0,0.0]
[1778943063440,50.8,78133.67,0.0,-1.0,0.0,0.0]
[1778943063545,50.8,78133.67,0.0,-1.0,0.0,0.0]
[1778943063564,50.8,78133.67,0.0,-1.0,0.0,0.0]
[1778943063846,50.8,78133.36,0.0,-1.0,0.0,0.0]
[1778943068881,50.8,78132.54,0.0,-1.0,0.0,0.0]
[1778943073916,50.8,78132.63,0.0,-1.0,0.0,0.0]
[1778943074923,50.8,78134.34,0.0,-1.0,0.0,0.0]
[1778943075836,50.8,78134.34,0.0,-1.0,0.0,0.0]
[1778943075861,50.8,78134.34,0.0,-1.0,0.0,0.0]
[1778943076063,50.8,78134.34,0.0,-1.0,0.0,0.0]
[1778943076351,50.8,78134.56,0.0,-1.0,0.0,0.0]
[1778943076397,50.8,78134.56,0.0,-1.0,0.0,0.0]
[1778943076557,50.8,78134.56,0.0,-1.0,0.0,0.0]
[1778943077944,50.8,78133.62,0.0,-1.0,0.0,0.0]
[1778943082979,50.8,78133.35,0.0,-1.0,0.0,0.0]
[1778943086297,50.8,78133.52,0.0,-1.0,0.0,0.0]
[1778943086311,50.8,78133.52,0.0,-1.0,0.0,0.0]
[1778943086406,50.8,78134.89,0.0,-1.0,0.0,0.0]
[1778943086559,50.8,78134.89,0.0,-1.0,0.0,0.0]
[1778943086920,50.8,78134.89,0.0,-1.0,0.0,0.0]
[1778943087027,50.8,78134.89,0.0,-1.0,0.0,0.0]
[1778943087066,50.8,78134.89,0.0,-1.0,0.0,0.0]
[1778943087074,50.8,78135.69,0.0,-1.0,0.0,0.0]
[1778943088014,50.8,78137.78,0.0,-1.0,0.0,0.0]
[1778943091042,50.8,78137.84,0.0,-1.0,0.0,0.0]
[1778943093058,50.8,78140.66,0.0,-1.0,0.0,0.0]
[1778943094065,50.8,78143.08,0.0,-1.0,0.0,0.0]
[1778943094745,50.8,78143.08,0.0,-1.0,0.0,0.0]
[1778943094813,50.8,78143.08,0.0,-1.0,0.0,0.0]
[1778943094822,50.8,78143.08,0.0,-1.0,0.0,0.0]
[1778943095059,50.8,78143.08,0.0,-1.0,0.0,0.0]
[1778943095133,50.8,78144.6,0.0,-1.0,0.0,0.0]
[1778943095443,50.8,78144.6,0.0,-1.0,0.0,0.0]
[1778943095487,50.8,78144.6,0.0,-1.0,0.0,0.0]
[1778943095560,50.8,78144.6,0.0,-1.0,0.0,0.0]
[1778943096079,50.8,78145.69,0.0,-1.0,0.0,0.0]
[1778943098093,50.8,78147.84,0.0,-1.0,0.0,0.0]
[1778943103129,50.8,78148.46,0.0,-1.0,0.0,0.0]
[1778943108164,50.8,78152.33,0.0,-1.0,0.0,0.0]
[1778943110364,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778943110390,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778943110558,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778943110807,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778943110918,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778943111058,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778943111185,50.8,78152.89,0.0,-1.0,0.0,0.0]
[1778943116220,50.8,78153.17,0.0,-1.0,0.0,0.0]
[1778943121255,50.8,78153.77,0.0,-1.0,0.0,0.0]
[1778943125649,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778943125710,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778943125808,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778943126306,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778943126318,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778943126318,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778943126422,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778943126559,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778943127297,50.8,78154.25,0.0,-1.0,0.0,0.0]
[1778943131452,50.8,78155.47,0.0,-1.0,0.0,0.0]
[1778943131525,50.8,78155.47,0.0,-1.0,0.0,0.0]
[1778943131559,50.8,78155.47,0.0,-1.0,0.0,0.0]
[1778943137367,50.8,78155.64,0.0,-1.0,0.0,0.0]
[1778943140401,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778943140506,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778943140558,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778943140677,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778943141296,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778943141307,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778943141349,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778943141559,50.8,78154.71,0.0,-1.0,0.0,0.0]
[1778943141624,50.8,78155.34,0.0,-1.0,0.0,0.0]
[1778943144309,50.8,78155.33,0.0,-1.0,0.0,0.0]
[1778943144433,50.8,78155.22,0.0,-1.0,0.0,0.0]
[1778943146309,50.8,78155.12,0.0,-1.0,0.0,0.0]
[1778943146423,50.8,78155.21,0.0,-1.0,0.0,0.0]
[1778943150310,50.8,78155.2,0.0,-1.0,0.0,0.0]
[1778943150423,50.8,78155.16,0.0,-1.0,0.0,0.0]
[1778943152308,50.8,78155.02,0.0,-1.0,0.0,0.0]
[1778943152360,50.8,78155.02,0.0,-1.0,0.0,0.0]
[1778943151466,50.8,78155.03,0.0,-1.0,0.0,0.0]
[1778943156308,50.8,78155.1,0.0,-1.0,0.0,0.0]
[1778943156424,50.8,78155.05,0.0,-1.0,0.0,0.0]
[1778943160308,50.8,78155.32,0.0,-1.0,0.0,0.0]
[1778943160417,50.8,78155.69,0.0,-1.0,0.0,0.0]
[1778943160660,50.8,78155.69,0.0,-1.0,0.0,0.0]
[1778943160771,50.8,78155.69,0.0,-1.0,0.0,0.0]
[1778943160808,50.8,78155.69,0.0,-1.0,0.0,0.0]
[1778943160867,50.8,78155.06,0.0,-1.0,0.0,0.0]
[1778943162543,50.8,78152.12,0.0,-1.0,0.0,0.0]
[1778943169355,50.8,78152.29,0.0,-1.0,0.0,0.0]
[1778943169460,50.8,78151.97,0.0,-1.0,0.0,0.0]
[1778943169561,50.8,78151.97,0.0,-1.0,0.0,0.0]
[1778943169580,50.8,78151.97,0.0,-1.0,0.0,0.0]
[1778943170550,50.8,78151.86,0.0,-1.0,0.0,0.0]
[1778943170606,50.8,78151.86,0.0,-1.0,0.0,0.0]
[1778943170808,50.8,78151.86,0.0,-1.0,0.0,0.0]
[1778943170909,50.8,78151.88,0.0,-1.0,0.0,0.0]
[1778943172308,50.8,78151.88,0.0,-1.0,0.0,0.0]
[1778943172425,50.8,78151.84,0.0,-1.0,0.0,0.0]
[1778943176308,50.8,78151.59,0.0,-1.0,0.0,0.0]
[1778943176426,50.8,78151.6,0.0,-1.0,0.0,0.0]
[1778943180311,50.8,78151.36,0.0,-1.0,0.0,0.0]
[1778943180562,50.8,78151.81,0.0,-1.0,0.0,0.0]
[1778943180669,50.8,78142.63,0.0,-1.0,0.0,0.0]
[1778943182397,50.8,78142.63,0.0,-1.0,0.0,0.0]
[1778943181676,50.8,78133.73,0.0,-1.0,0.0,0.0]
[1778943182506,50.8,78133.73,0.0,-1.0,0.0,0.0]
[1778943182559,50.8,78133.73,0.0,-1.0,0.0,0.0]
[1778943182683,50.8,78128.4,0.0,-1.0,0.0,0.0]
[1778943183690,50.8,78126.46,0.0,-1.0,0.0,0.0]
[1778943184434,50.8,78126.46,0.0,-1.0,0.0,0.0]
[1778943184516,50.8,78126.46,0.0,-1.0,0.0,0.0]
[1778943184571,50.8,78126.46,0.0,-1.0,0.0,0.0]
[1778943184697,50.8,78125.38,0.0,-1.0,0.0,0.0]
[1778943189875,50.8,78125.06,0.0,-1.0,0.0,0.0]
[1778943189984,50.8,78125.06,0.0,-1.0,0.0,0.0]
[1778943190059,50.8,78125.06,0.0,-1.0,0.0,0.0]
[1778943196782,50.8,78124.38,0.0,-1.0,0.0,0.0]
[1778943200325,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778943200350,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943200442,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943200562,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943200679,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943201005,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943201058,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943201308,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943201409,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943204307,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943204417,50.8,78122.11,0.0,-1.0,0.0,0.0]
[1778943208307,50.8,78122.1,0.0,-1.0,0.0,0.0]
[1778943208418,50.8,78122.1,0.0,-1.0,0.0,0.0]
[1778943210310,50.8,78122.09,0.0,-1.0,0.0,0.0]
[1778943210428,50.8,78122.09,0.0,-1.0,0.0,0.0]
[1778943210880,50.8,78124.33,0.0,-1.0,0.0,0.0]
[1778943212894,50.8,78124.5,0.0,-1.0,0.0,0.0]
[1778943214312,50.8,78124.5,0.0,-1.0,0.0,0.0]
[1778943214430,50.8,78124.5,0.0,-1.0,0.0,0.0]
[1778943218309,50.8,78124.5,0.0,-1.0,0.0,0.0]
[1778943218413,50.8,78124.5,0.0,-1.0,0.0,0.0]
[1778943219652,50.8,78124.52,0.0,-1.0,0.0,0.0]
[1778943219721,50.8,78124.52,0.0,-1.0,0.0,0.0]
[1778943219807,50.8,78124.52,0.0,-1.0,0.0,0.0]
[1778943219928,50.8,78124.52,0.0,-1.0,0.0,0.0]
[1778943219943,50.8,78114.25,0.0,-1.0,0.0,0.0]
[1778943220950,50.8,78103.42,0.0,-1.0,0.0,0.0]
[1778943222308,50.8,78103.42,0.0,-1.0,0.0,0.0]
[1778943222353,50.8,78103.42,0.0,-1.0,0.0,0.0]
[1778943222408,50.8,78099.61,0.0,-1.0,0.0,0.0]
[1778943224849,50.8,78099.66,0.0,-1.0,0.0,0.0]
[1778943224885,50.8,78099.66,0.0,-1.0,0.0,0.0]
[1778943225062,50.8,78099.66,0.0,-1.0,0.0,0.0]
[1778943225104,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778943226309,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778943226428,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778943226410,50.8,78095.92,0.0,-1.0,0.0,0.0]
[1778943229006,50.8,78089.22,0.0,-1.0,0.0,0.0]
[1778943230311,50.8,78089.22,0.0,-1.0,0.0,0.0]
[1778943230403,50.8,78089.22,0.0,-1.0,0.0,0.0]
[1778943230413,50.8,78086.61,0.0,-1.0,0.0,0.0]
[1778943232095,50.8,78087.09,0.0,-1.0,0.0,0.0]
[1778943232104,50.8,78087.09,0.0,-1.0,0.0,0.0]
[1778943232308,50.8,78087.09,0.0,-1.0,0.0,0.0]
[1778943232409,50.8,78087.16,0.0,-1.0,0.0,0.0]
[1778943234311,50.8,78086.76,0.0,-1.0,0.0,0.0]
[1778943234358,50.8,78086.76,0.0,-1.0,0.0,0.0]
[1778943236065,50.8,78082.13,0.0,-1.0,0.0,0.0]
[1778943237068,50.8,78080.71,0.0,-1.0,0.0,0.0]
[1778943238312,50.8,78080.71,0.0,-1.0,0.0,0.0]
[1778943238362,50.8,78080.71,0.0,-1.0,0.0,0.0]
[1778943238456,50.8,78082.79,0.0,-1.0,0.0,0.0]
[1778943239082,50.8,78079.49,0.0,-1.0,0.0,0.0]
[1778943240311,50.8,78079.49,0.0,-1.0,0.0,0.0]
[1778943240431,50.8,78079.49,0.0,-1.0,0.0,0.0]
[1778943240411,50.8,78082.01,0.0,-1.0,0.0,0.0]
[1778943240789,50.8,78082.01,0.0,-1.0,0.0,0.0]
[1778943240808,50.8,78082.01,0.0,-1.0,0.0,0.0]
[1778943240915,50.8,78082.01,0.0,-1.0,0.0,0.0]
[1778943241064,50.8,78082.01,0.0,-1.0,0.0,0.0]
[1778943241096,50.8,78083.88,0.0,-1.0,0.0,0.0]
[1778943244311,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778943244430,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778943246131,50.8,78086.07,0.0,-1.0,0.0,0.0]
[1778943247138,50.8,78089.07,0.0,-1.0,0.0,0.0]
[1778943247517,50.8,78089.07,0.0,-1.0,0.0,0.0]
[1778943247533,50.8,78089.07,0.0,-1.0,0.0,0.0]
[1778943247560,50.8,78089.07,0.0,-1.0,0.0,0.0]
[1778943247682,50.8,78089.07,0.0,-1.0,0.0,0.0]
[1778943248145,50.8,78090.62,0.0,-1.0,0.0,0.0]
[1778943248788,50.8,78090.62,0.0,-1.0,0.0,0.0]
[1778943248808,50.8,78090.62,0.0,-1.0,0.0,0.0]
[1778943248913,50.8,78090.62,0.0,-1.0,0.0,0.0]
[1778943249060,50.8,78090.62,0.0,-1.0,0.0,0.0]
[1778943249152,50.8,78090.77,0.0,-1.0,0.0,0.0]
[1778943250315,50.8,78090.77,0.0,-1.0,0.0,0.0]
[1778943250434,50.8,78090.77,0.0,-1.0,0.0,0.0]
[1778943252173,50.8,78089.15,0.0,-1.0,0.0,0.0]
[1778943253180,50.8,78087.57,0.0,-1.0,0.0,0.0]
[1778943253923,50.8,78087.57,0.0,-1.0,0.0,0.0]
[1778943254018,50.8,78087.57,0.0,-1.0,0.0,0.0]
[1778943254059,50.8,78087.57,0.0,-1.0,0.0,0.0]
[1778943254082,50.8,78087.57,0.0,-1.0,0.0,0.0]
[1778943254146,50.8,78087.57,0.0,-1.0,0.0,0.0]
[1778943254309,50.8,78087.57,0.0,-1.0,0.0,0.0]
[1778943254391,50.8,78088.36,0.0,-1.0,0.0,0.0]
[1778943256311,50.8,78088.82,0.0,-1.0,0.0,0.0]
[1778943256362,50.8,78088.82,0.0,-1.0,0.0,0.0]
[1778943258215,50.8,78090.51,0.0,-1.0,0.0,0.0]
[1778943260308,50.8,78090.9,0.0,-1.0,0.0,0.0]
[1778943260421,50.8,78090.9,0.0,-1.0,0.0,0.0]
[1778943262308,50.8,78091.49,0.0,-1.0,0.0,0.0]
[1778943262492,50.8,78091.49,0.0,-1.0,0.0,0.0]
[1778943265460,50.8,78091.2,0.0,-1.0,0.0,0.0]
[1778943265557,50.8,78090.3,0.0,-1.0,0.0,0.0]
[1778943265665,50.8,78090.3,0.0,-1.0,0.0,0.0]
[1778943267123,50.8,78091.14,0.0,-1.0,0.0,0.0]
[1778943267218,50.8,78091.14,0.0,-1.0,0.0,0.0]
[1778943267309,50.8,78091.14,0.0,-1.0,0.0,0.0]
[1778943267319,50.8,78091.1,0.0,-1.0,0.0,0.0]
[1778943268307,50.8,78091.1,0.0,-1.0,0.0,0.0]
[1778943268325,50.8,78091.1,0.0,-1.0,0.0,0.0]
[1778943270309,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778943270427,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778943271306,50.8,78091.61,0.0,-1.0,0.0,0.0]
[1778943274307,50.8,78091.61,0.0,-1.0,0.0,0.0]
[1778943274420,50.8,78091.61,0.0,-1.0,0.0,0.0]
[1778943275335,50.8,78093.58,0.0,-1.0,0.0,0.0]
[1778943276612,50.8,78093.2,0.0,-1.0,0.0,0.0]
[1778943276656,50.8,78093.2,0.0,-1.0,0.0,0.0]
[1778943276807,50.8,78093.2,0.0,-1.0,0.0,0.0]
[1778943277349,50.8,78091.08,0.0,-1.0,0.0,0.0]
[1778943282384,50.8,78091.5,0.0,-1.0,0.0,0.0]
[1778943286085,50.8,78092.42,0.0,-1.0,0.0,0.0]
[1778943286322,50.8,78092.42,0.0,-1.0,0.0,0.0]
[1778943286412,50.8,78093.09,0.0,-1.0,0.0,0.0]
[1778943291447,50.8,78093.2,0.0,-1.0,0.0,0.0]
[1778943292310,50.8,78093.2,0.0,-1.0,0.0,0.0]
[1778943293284,50.8,78092.86,0.0,-1.0,0.0,0.0]
[1778943293309,50.8,78092.86,0.0,-1.0,0.0,0.0]
[1778943293461,50.8,78093.17,0.0,-1.0,0.0,0.0]
[1778943298496,50.8,78093.16,0.0,-1.0,0.0,0.0]
[1778943299503,50.8,78095.4,0.0,-1.0,0.0,0.0]
[1778943304370,50.8,78095.12,0.0,-1.0,0.0,0.0]
[1778943304433,50.8,78095.12,0.0,-1.0,0.0,0.0]
[1778943304538,50.8,78095.08,0.0,-1.0,0.0,0.0]
[1778943304560,50.8,78095.08,0.0,-1.0,0.0,0.0]
[1778943304605,50.8,78095.08,0.0,-1.0,0.0,0.0]
[1778943304987,50.8,78095.08,0.0,-1.0,0.0,0.0]
[1778943305038,50.8,78095.08,0.0,-1.0,0.0,0.0]
[1778943305066,50.8,78095.08,0.0,-1.0,0.0,0.0]
[1778943305545,50.8,78095.17,0.0,-1.0,0.0,0.0]
[1778943308309,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943308423,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943308524,50.8,78095.1,0.0,-1.0,0.0,0.0]
[1778943310314,50.8,78095.1,0.0,-1.0,0.0,0.0]
[1778943310428,50.8,78095.1,0.0,-1.0,0.0,0.0]
[1778943310526,50.8,78095.17,0.0,-1.0,0.0,0.0]
[1778943314308,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943314430,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943314448,50.8,78095.1,0.0,-1.0,0.0,0.0]
[1778943316310,50.8,78095.1,0.0,-1.0,0.0,0.0]
[1778943316429,50.8,78095.1,0.0,-1.0,0.0,0.0]
[1778943316524,50.8,78095.1,0.0,-1.0,0.0,0.0]
[1778943320315,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943320368,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943320417,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943324308,50.8,78095.1,0.0,-1.0,0.0,0.0]
[1778943324345,50.8,78095.1,0.0,-1.0,0.0,0.0]
[1778943324409,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943324956,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943325061,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943325308,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943326308,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943326431,50.8,78095.14,0.0,-1.0,0.0,0.0]
[1778943326523,50.8,78095.17,0.0,-1.0,0.0,0.0]
[1778943328308,50.8,78095.17,0.0,-1.0,0.0,0.0]
[1778943328427,50.8,78095.17,0.0,-1.0,0.0,0.0]
[1778943328523,50.8,78095.73,0.0,-1.0,0.0,0.0]
[1778943332308,50.8,78095.69,0.0,-1.0,0.0,0.0]
[1778943332349,50.8,78095.69,0.0,-1.0,0.0,0.0]
[1778943332446,50.8,78095.73,0.0,-1.0,0.0,0.0]
[1778943333916,50.8,78095.8,0.0,-1.0,0.0,0.0]
[1778943333953,50.8,78095.8,0.0,-1.0,0.0,0.0]
[1778943334058,50.8,78095.8,0.0,-1.0,0.0,0.0]
[1778943334749,50.8,78094.52,0.0,-1.0,0.0,0.0]
[1778943336308,50.8,78094.52,0.0,-1.0,0.0,0.0]
[1778943336437,50.8,78094.52,0.0,-1.0,0.0,0.0]
[1778943336531,50.8,78093.47,0.0,-1.0,0.0,0.0]
[1778943336763,50.8,78092.15,0.0,-1.0,0.0,0.0]
[1778943337999,50.8,78092.15,0.0,-1.0,0.0,0.0]
[1778943338053,50.8,78092.15,0.0,-1.0,0.0,0.0]
[1778943338064,50.8,78092.15,0.0,-1.0,0.0,0.0]
[1778943338309,50.8,78092.15,0.0,-1.0,0.0,0.0]
[1778943338424,50.8,78092.15,0.0,-1.0,0.0,0.0]
[1778943338519,50.8,78090.83,0.0,-1.0,0.0,0.0]
[1778943340309,50.8,78090.62,0.0,-1.0,0.0,0.0]
[1778943340424,50.8,78090.62,0.0,-1.0,0.0,0.0]
[1778943340521,50.8,78090.62,0.0,-1.0,0.0,0.0]
[1778943342310,50.8,78091.25,0.0,-1.0,0.0,0.0]
[1778943342423,50.8,78091.25,0.0,-1.0,0.0,0.0]
[1778943342519,50.8,78091.32,0.0,-1.0,0.0,0.0]
[1778943344311,50.8,78091.44,0.0,-1.0,0.0,0.0]
[1778943344409,50.8,78091.44,0.0,-1.0,0.0,0.0]
[1778943344413,50.8,78091.29,0.0,-1.0,0.0,0.0]
[1778943348311,50.8,78091.17,0.0,-1.0,0.0,0.0]
[1778943348433,50.8,78091.17,0.0,-1.0,0.0,0.0]
[1778943348525,50.8,78091.17,0.0,-1.0,0.0,0.0]
[1778943352313,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778943352392,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778943352485,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778943353286,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778943353316,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778943353344,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778943353561,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778943356422,50.8,78091.55,0.0,-1.0,0.0,0.0]
[1778943356519,50.8,78091.55,0.0,-1.0,0.0,0.0]
[1778943356559,50.8,78091.55,0.0,-1.0,0.0,0.0]
[1778943356523,50.8,78092.14,0.0,-1.0,0.0,0.0]
[1778943356617,50.8,78092.14,0.0,-1.0,0.0,0.0]
[1778943357247,50.8,78092.14,0.0,-1.0,0.0,0.0]
[1778943357277,50.8,78092.14,0.0,-1.0,0.0,0.0]
[1778943357315,50.8,78092.14,0.0,-1.0,0.0,0.0]
[1778943357377,50.8,78097.92,0.0,-1.0,0.0,0.0]
[1778943357910,50.8,78099.74,0.0,-1.0,0.0,0.0]
[1778943358917,50.8,78103.61,0.0,-1.0,0.0,0.0]
[1778943360311,50.8,78103.61,0.0,-1.0,0.0,0.0]
[1778943360435,50.8,78103.61,0.0,-1.0,0.0,0.0]
[1778943360514,50.8,78102.21,0.0,-1.0,0.0,0.0]
[1778943363224,50.8,78102.74,0.0,-1.0,0.0,0.0]
[1778943363307,50.8,78102.74,0.0,-1.0,0.0,0.0]
[1778943363333,50.8,78102.74,0.0,-1.0,0.0,0.0]
[1778943363503,50.8,78103.28,0.0,-1.0,0.0,0.0]
[1778943364139,50.8,78103.28,0.0,-1.0,0.0,0.0]
[1778943364286,50.8,78103.28,0.0,-1.0,0.0,0.0]
[1778943364310,50.8,78103.28,0.0,-1.0,0.0,0.0]
[1778943364960,50.8,78105.91,0.0,-1.0,0.0,0.0]
[1778943366307,50.8,78105.91,0.0,-1.0,0.0,0.0]
[1778943366496,50.8,78105.91,0.0,-1.0,0.0,0.0]
[1778943366558,50.8,78105.81,0.0,-1.0,0.0,0.0]
[1778943368311,50.8,78105.81,0.0,-1.0,0.0,0.0]
[1778943368433,50.8,78105.81,0.0,-1.0,0.0,0.0]
[1778943368516,50.8,78105.66,0.0,-1.0,0.0,0.0]
[1778943368989,50.8,78111.04,0.0,-1.0,0.0,0.0]
[1778943369782,50.8,78111.04,0.0,-1.0,0.0,0.0]
[1778943369806,50.8,78111.04,0.0,-1.0,0.0,0.0]
[1778943369894,50.8,78111.04,0.0,-1.0,0.0,0.0]
[1778943369995,50.8,78113.9,0.0,-1.0,0.0,0.0]
[1778943371002,50.8,78110.05,0.0,-1.0,0.0,0.0]
[1778943371978,50.8,78110.05,0.0,-1.0,0.0,0.0]
[1778943372034,50.8,78110.05,0.0,-1.0,0.0,0.0]
[1778943372062,50.8,78110.05,0.0,-1.0,0.0,0.0]
[1778943372309,50.8,78110.05,0.0,-1.0,0.0,0.0]
[1778943372409,50.8,78110.05,0.0,-1.0,0.0,0.0]
[1778943372511,50.8,78108.15,0.0,-1.0,0.0,0.0]
[1778943374024,50.8,78110.16,0.0,-1.0,0.0,0.0]
[1778943375031,50.8,78110.92,0.0,-1.0,0.0,0.0]
[1778943376038,50.8,78111.69,0.0,-1.0,0.0,0.0]
[1778943377045,50.8,78112.7,0.0,-1.0,0.0,0.0]
[1778943378052,50.8,78114.54,0.0,-1.0,0.0,0.0]
[1778943379059,50.8,78121.89,0.0,-1.0,0.0,0.0]
[1778943379752,50.8,78121.89,0.0,-1.0,0.0,0.0]
[1778943379808,50.8,78121.89,0.0,-1.0,0.0,0.0]
[1778943379876,50.8,78121.89,0.0,-1.0,0.0,0.0]
[1778943380058,50.8,78121.89,0.0,-1.0,0.0,0.0]
[1778943380066,50.8,78126.42,0.0,-1.0,0.0,0.0]
[1778943385102,50.8,78126.23,0.0,-1.0,0.0,0.0]
[1778943386078,50.8,78126.23,0.0,-1.0,0.0,0.0]
[1778943388314,50.8,78126.1,0.0,-1.0,0.0,0.0]
[1778943388444,50.8,78126.1,0.0,-1.0,0.0,0.0]
[1778943388562,50.8,78126.1,0.0,-1.0,0.0,0.0]
[1778943388529,50.8,78126.1,0.0,-1.0,0.0,0.0]
[1778943391143,50.8,78126.1,0.0,-1.0,0.0,0.0]
[1778943396178,50.8,78126.0,0.0,-1.0,0.0,0.0]
[1778943401094,50.8,78127.28,0.0,-1.0,0.0,0.0]
[1778943403244,50.8,78127.87,0.0,-1.0,0.0,0.0]
[1778943403831,50.8,78127.58,0.0,-1.0,0.0,0.0]
[1778943404057,50.8,78127.58,0.0,-1.0,0.0,0.0]
[1778943404107,50.8,78127.58,0.0,-1.0,0.0,0.0]
[1778943404310,50.8,78127.58,0.0,-1.0,0.0,0.0]
[1778943405184,50.8,78127.25,0.0,-1.0,0.0,0.0]
[1778943405294,50.8,78127.25,0.0,-1.0,0.0,0.0]
[1778943405308,50.8,78127.25,0.0,-1.0,0.0,0.0]
[1778943405395,50.8,78127.25,0.0,-1.0,0.0,0.0]
[1778943411283,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778943412532,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778943412559,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778943412634,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778943412808,50.8,78124.6,0.0,-1.0,0.0,0.0]
[1778943413479,50.8,78124.6,0.0,-1.0,0.0,0.0]
[1778943413511,50.8,78124.6,0.0,-1.0,0.0,0.0]
[1778943413558,50.8,78124.6,0.0,-1.0,0.0,0.0]
[1778943413580,50.8,78124.44,0.0,-1.0,0.0,0.0]
[1778943416465,50.8,78122.66,0.0,-1.0,0.0,0.0]
[1778943418348,50.8,78121.79,0.0,-1.0,0.0,0.0]
[1778943418414,50.8,78121.79,0.0,-1.0,0.0,0.0]
[1778943418560,50.8,78121.79,0.0,-1.0,0.0,0.0]
[1778943419354,50.8,78120.56,0.0,-1.0,0.0,0.0]
[1778943419428,50.8,78120.56,0.0,-1.0,0.0,0.0]
[1778943419558,50.8,78120.56,0.0,-1.0,0.0,0.0]
[1778943419643,50.8,78119.14,0.0,-1.0,0.0,0.0]
[1778943423367,50.8,78115.92,0.0,-1.0,0.0,0.0]
[1778943423783,50.8,78115.92,0.0,-1.0,0.0,0.0]
[1778943423807,50.8,78115.92,0.0,-1.0,0.0,0.0]
[1778943423896,50.8,78115.92,0.0,-1.0,0.0,0.0]
[1778943424062,50.8,78115.92,0.0,-1.0,0.0,0.0]
[1778943427395,50.8,78113.21,0.0,-1.0,0.0,0.0]
[1778943427880,50.8,78113.21,0.0,-1.0,0.0,0.0]
[1778943427992,50.8,78113.21,0.0,-1.0,0.0,0.0]
[1778943428058,50.8,78113.21,0.0,-1.0,0.0,0.0]
[1778943428402,50.8,78113.04,0.0,-1.0,0.0,0.0]
[1778943429916,50.8,78112.4,0.0,-1.0,0.0,0.0]
[1778943430034,50.8,78112.4,0.0,-1.0,0.0,0.0]
[1778943430057,50.8,78112.4,0.0,-1.0,0.0,0.0]
[1778943435456,50.8,78112.43,0.0,-1.0,0.0,0.0]
[1778943435511,50.8,78112.43,0.0,-1.0,0.0,0.0]
[1778943435561,50.8,78112.43,0.0,-1.0,0.0,0.0]
[1778943435612,50.8,78112.43,0.0,-1.0,0.0,0.0]
[1778943441496,50.8,78110.94,0.0,-1.0,0.0,0.0]
[1778943442619,50.8,78110.94,0.0,-1.0,0.0,0.0]
[1778943442728,50.8,78110.48,0.0,-1.0,0.0,0.0]
[1778943442806,50.8,78110.48,0.0,-1.0,0.0,0.0]
[1778943442914,50.8,78110.48,0.0,-1.0,0.0,0.0]
[1778943446086,50.8,78110.52,0.0,-1.0,0.0,0.0]
[1778943446314,50.8,78110.52,0.0,-1.0,0.0,0.0]
[1778943446531,50.8,78110.41,0.0,-1.0,0.0,0.0]
[1778943451013,50.8,78110.48,0.0,-1.0,0.0,0.0]
[1778943451058,50.8,78110.48,0.0,-1.0,0.0,0.0]
[1778943451566,50.8,78110.56,0.0,-1.0,0.0,0.0]
[1778943452308,50.8,78110.56,0.0,-1.0,0.0,0.0]
[1778943452430,50.8,78110.56,0.0,-1.0,0.0,0.0]
[1778943454587,50.8,78112.93,0.0,-1.0,0.0,0.0]
[1778943459622,50.8,78111.8,0.0,-1.0,0.0,0.0]
[1778943460629,50.8,78108.01,0.0,-1.0,0.0,0.0]
[1778943462643,50.8,78105.31,0.0,-1.0,0.0,0.0]
[1778943463214,50.8,78105.31,0.0,-1.0,0.0,0.0]
[1778943463307,50.8,78105.31,0.0,-1.0,0.0,0.0]
[1778943463318,50.8,78105.31,0.0,-1.0,0.0,0.0]
[1778943463559,50.8,78105.31,0.0,-1.0,0.0,0.0]
[1778943464562,50.8,78105.29,0.0,-1.0,0.0,0.0]
[1778943464682,50.8,78105.29,0.0,-1.0,0.0,0.0]
[1778943464657,50.8,78105.43,0.0,-1.0,0.0,0.0]
[1778943464808,50.8,78105.43,0.0,-1.0,0.0,0.0]
[1778943465664,50.8,78105.64,0.0,-1.0,0.0,0.0]
[1778943470699,50.8,78106.04,0.0,-1.0,0.0,0.0]
[1778943475085,50.8,78106.01,0.0,-1.0,0.0,0.0]
[1778943475173,50.8,78106.01,0.0,-1.0,0.0,0.0]
[1778943475311,50.8,78106.01,0.0,-1.0,0.0,0.0]
[1778943476549,50.8,78105.2,0.0,-1.0,0.0,0.0]
[1778943476559,50.8,78105.2,0.0,-1.0,0.0,0.0]
[1778943476666,50.8,78105.2,0.0,-1.0,0.0,0.0]
[1778943476646,50.8,78104.99,0.0,-1.0,0.0,0.0]
[1778943476807,50.8,78104.99,0.0,-1.0,0.0,0.0]
[1778943476891,50.8,78104.97,0.0,-1.0,0.0,0.0]
[1778943481099,50.8,78104.9,0.0,-1.0,0.0,0.0]
[1778943482513,50.8,78104.9,0.0,-1.0,0.0,0.0]
[1778943482561,50.8,78104.9,0.0,-1.0,0.0,0.0]
[1778943482610,50.8,78100.7,0.0,-1.0,0.0,0.0]
[1778943483138,50.8,78100.7,0.0,-1.0,0.0,0.0]
[1778943483232,50.8,78095.5,0.0,-1.0,0.0,0.0]
[1778943484574,50.8,78095.5,0.0,-1.0,0.0,0.0]
[1778943484628,50.8,78095.5,0.0,-1.0,0.0,0.0]
[1778943484588,50.8,78095.37,0.0,-1.0,0.0,0.0]
[1778943484808,50.8,78095.37,0.0,-1.0,0.0,0.0]
[1778943484831,50.8,78095.33,0.0,-1.0,0.0,0.0]
[1778943486022,50.8,78095.33,0.0,-1.0,0.0,0.0]
[1778943487631,50.8,78095.15,0.0,-1.0,0.0,0.0]
[1778943488311,50.8,78094.2,0.0,-1.0,0.0,0.0]
[1778943488588,50.8,78094.2,0.0,-1.0,0.0,0.0]
[1778943488668,50.8,78092.81,0.0,-1.0,0.0,0.0]
[1778943492271,50.8,78092.65,0.0,-1.0,0.0,0.0]
[1778943492286,50.8,78092.65,0.0,-1.0,0.0,0.0]
[1778943492310,50.8,78092.65,0.0,-1.0,0.0,0.0]
[1778943492399,50.8,78092.65,0.0,-1.0,0.0,0.0]
[1778943492480,50.8,78092.41,0.0,-1.0,0.0,0.0]
[1778943494869,50.8,78090.1,0.0,-1.0,0.0,0.0]
[1778943496317,50.8,78090.1,0.0,-1.0,0.0,0.0]
[1778943496492,50.8,78090.1,0.0,-1.0,0.0,0.0]
[1778943499936,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943499991,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943500056,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943500309,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943500381,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943500409,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943502309,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943502428,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943505280,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943505308,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943505391,50.8,78089.51,0.0,-1.0,0.0,0.0]
[1778943505455,50.8,78096.13,0.0,-1.0,0.0,0.0]
[1778943505946,50.8,78100.67,0.0,-1.0,0.0,0.0]
[1778943507084,50.8,78100.67,0.0,-1.0,0.0,0.0]
[1778943507145,50.8,78100.67,0.0,-1.0,0.0,0.0]
[1778943507308,50.8,78100.67,0.0,-1.0,0.0,0.0]
[1778943507395,50.8,78101.87,0.0,-1.0,0.0,0.0]
[1778943508312,50.8,78101.87,0.0,-1.0,0.0,0.0]
[1778943508354,50.8,78101.87,0.0,-1.0,0.0,0.0]
[1778943508394,50.8,78105.35,0.0,-1.0,0.0,0.0]
[1778943512311,50.8,78105.41,0.0,-1.0,0.0,0.0]
[1778943512432,50.8,78105.41,0.0,-1.0,0.0,0.0]
[1778943512527,50.8,78105.41,0.0,-1.0,0.0,0.0]
[1778943514308,50.8,78105.41,0.0,-1.0,0.0,0.0]
[1778943514419,50.8,78105.41,0.0,-1.0,0.0,0.0]
[1778943515009,50.8,78106.99,0.0,-1.0,0.0,0.0]
[1778943516099,50.8,78106.99,0.0,-1.0,0.0,0.0]
[1778943516214,50.8,78106.99,0.0,-1.0,0.0,0.0]
[1778943516309,50.8,78106.99,0.0,-1.0,0.0,0.0]
[1778943516368,50.8,78107.06,0.0,-1.0,0.0,0.0]
[1778943518307,50.8,78107.68,0.0,-1.0,0.0,0.0]
[1778943518409,50.8,78107.68,0.0,-1.0,0.0,0.0]
[1778943520309,50.8,78107.45,0.0,-1.0,0.0,0.0]
[1778943520420,50.8,78107.45,0.0,-1.0,0.0,0.0]
[1778943522308,50.8,78107.36,0.0,-1.0,0.0,0.0]
[1778943522424,50.8,78107.36,0.0,-1.0,0.0,0.0]
[1778943526309,50.8,78107.17,0.0,-1.0,0.0,0.0]
[1778943526391,50.8,78107.17,0.0,-1.0,0.0,0.0]
[1778943530308,50.8,78106.48,0.0,-1.0,0.0,0.0]
[1778943530421,50.8,78106.48,0.0,-1.0,0.0,0.0]
[1778943532001,50.8,78106.44,0.0,-1.0,0.0,0.0]
[1778943532017,50.8,78106.44,0.0,-1.0,0.0,0.0]
[1778943532056,50.8,78106.44,0.0,-1.0,0.0,0.0]
[1778943532131,50.8,78106.72,0.0,-1.0,0.0,0.0]
[1778943534311,50.8,78107.91,0.0,-1.0,0.0,0.0]
[1778943534374,50.8,78107.91,0.0,-1.0,0.0,0.0]
[1778943538308,50.8,78108.75,0.0,-1.0,0.0,0.0]
[1778943538433,50.8,78108.75,0.0,-1.0,0.0,0.0]
[1778943540309,50.8,78108.75,0.0,-1.0,0.0,0.0]
[1778943540425,50.8,78108.75,0.0,-1.0,0.0,0.0]
[1778943544311,50.8,78108.75,0.0,-1.0,0.0,0.0]
[1778943544429,50.8,78108.75,0.0,-1.0,0.0,0.0]
[1778943548309,50.8,78108.72,0.0,-1.0,0.0,0.0]
[1778943548397,50.8,78108.72,0.0,-1.0,0.0,0.0]
[1778943550235,50.8,78108.89,0.0,-1.0,0.0,0.0]
[1778943550308,50.8,78108.89,0.0,-1.0,0.0,0.0]
[1778943550340,50.8,78108.89,0.0,-1.0,0.0,0.0]
[1778943550560,50.8,78108.89,0.0,-1.0,0.0,0.0]
[1778943550634,50.8,78108.72,0.0,-1.0,0.0,0.0]
[1778943551116,50.8,78108.72,0.0,-1.0,0.0,0.0]
[1778943552312,50.8,78108.82,0.0,-1.0,0.0,0.0]
[1778943552439,50.8,78108.82,0.0,-1.0,0.0,0.0]
[1778943552524,50.8,78106.38,0.0,-1.0,0.0,0.0]
[1778943554312,50.8,78106.39,0.0,-1.0,0.0,0.0]
[1778943554425,50.8,78106.39,0.0,-1.0,0.0,0.0]
[1778943554567,50.8,78106.39,0.0,-1.0,0.0,0.0]
[1778943556310,50.8,78106.19,0.0,-1.0,0.0,0.0]
[1778943556827,50.8,78106.07,0.0,-1.0,0.0,0.0]
[1778943560308,50.8,78106.03,0.0,-1.0,0.0,0.0]
[1778943560440,50.8,78106.03,0.0,-1.0,0.0,0.0]
[1778943564310,50.8,78106.07,0.0,-1.0,0.0,0.0]
[1778943564408,50.8,78106.07,0.0,-1.0,0.0,0.0]
[1778943568140,50.8,78106.05,0.0,-1.0,0.0,0.0]
[1778943568168,50.8,78106.05,0.0,-1.0,0.0,0.0]
[1778943568309,50.8,78106.05,0.0,-1.0,0.0,0.0]
[1778943568456,50.8,78106.05,0.0,-1.0,0.0,0.0]
[1778943568550,50.8,78106.42,0.0,-1.0,0.0,0.0]
[1778943571407,50.8,78107.53,0.0,-1.0,0.0,0.0]
[1778943572309,50.8,78107.53,0.0,-1.0,0.0,0.0]
[1778943572425,50.8,78107.53,0.0,-1.0,0.0,0.0]
[1778943574309,50.8,78107.35,0.0,-1.0,0.0,0.0]
[1778943574426,50.8,78107.35,0.0,-1.0,0.0,0.0]
[1778943576240,50.8,78107.36,0.0,-1.0,0.0,0.0]
[1778943576268,50.8,78107.36,0.0,-1.0,0.0,0.0]
[1778943576308,50.8,78107.36,0.0,-1.0,0.0,0.0]
[1778943576369,50.8,78107.36,0.0,-1.0,0.0,0.0]
[1778943578309,50.8,78107.36,0.0,-1.0,0.0,0.0]
[1778943578441,50.8,78107.36,0.0,-1.0,0.0,0.0]
[1778943582310,50.8,78105.63,0.0,-1.0,0.0,0.0]
[1778943582436,50.8,78105.63,0.0,-1.0,0.0,0.0]
[1778943586310,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778943586500,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778943586606,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778943586729,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778943586806,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778943586702,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778943586830,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778943590311,50.8,78105.53,0.0,-1.0,0.0,0.0]
[1778943590437,50.8,78105.53,0.0,-1.0,0.0,0.0]
[1778943591126,50.8,78105.53,0.0,-1.0,0.0,0.0]
[1778943594314,50.8,78105.47,0.0,-1.0,0.0,0.0]
[1778943594430,50.8,78105.47,0.0,-1.0,0.0,0.0]
[1778943594562,50.8,78105.47,0.0,-1.0,0.0,0.0]
[1778943598314,50.8,78105.4,0.0,-1.0,0.0,0.0]
[1778943598722,50.8,78105.4,0.0,-1.0,0.0,0.0]
[1778943600310,50.8,78104.18,0.0,-1.0,0.0,0.0]
[1778943600425,50.8,78104.18,0.0,-1.0,0.0,0.0]
[1778943601617,50.8,78098.67,0.0,-1.0,0.0,0.0]
[1778943602403,50.8,78098.67,0.0,-1.0,0.0,0.0]
[1778943602534,50.8,78098.67,0.0,-1.0,0.0,0.0]
[1778943602560,50.8,78098.67,0.0,-1.0,0.0,0.0]
[1778943602676,50.8,78098.67,0.0,-1.0,0.0,0.0]
[1778943602756,50.8,78094.46,0.0,-1.0,0.0,0.0]
[1778943604638,50.8,78100.28,0.0,-1.0,0.0,0.0]
[1778943605524,50.8,78100.28,0.0,-1.0,0.0,0.0]
[1778943605561,50.8,78100.28,0.0,-1.0,0.0,0.0]
[1778943605646,50.8,78100.28,0.0,-1.0,0.0,0.0]
[1778943605647,50.8,78109.08,0.0,-1.0,0.0,0.0]
[1778943606652,50.8,78113.35,0.0,-1.0,0.0,0.0]
[1778943607021,50.8,78113.35,0.0,-1.0,0.0,0.0]
[1778943607065,50.8,78113.35,0.0,-1.0,0.0,0.0]
[1778943607077,50.8,78113.35,0.0,-1.0,0.0,0.0]
[1778943607307,50.8,78113.35,0.0,-1.0,0.0,0.0]
[1778943607660,50.8,78114.0,0.0,-1.0,0.0,0.0]
[1778943608309,50.8,78114.0,0.0,-1.0,0.0,0.0]
[1778943608404,50.8,78114.0,0.0,-1.0,0.0,0.0]
[1778943610308,50.8,78114.66,0.0,-1.0,0.0,0.0]
[1778943610436,50.8,78114.66,0.0,-1.0,0.0,0.0]
[1778943612310,50.8,78116.08,0.0,-1.0,0.0,0.0]
[1778943612437,50.8,78116.08,0.0,-1.0,0.0,0.0]
[1778943613616,50.8,78116.08,0.0,-1.0,0.0,0.0]
[1778943613659,50.8,78116.08,0.0,-1.0,0.0,0.0]
[1778943613807,50.8,78116.08,0.0,-1.0,0.0,0.0]
[1778943613717,50.8,78116.08,0.0,-1.0,0.0,0.0]
[1778943614309,50.8,78116.08,0.0,-1.0,0.0,0.0]
[1778943614405,50.8,78116.08,0.0,-1.0,0.0,0.0]
[1778943616313,50.8,78116.12,0.0,-1.0,0.0,0.0]
[1778943616318,50.8,78116.12,0.0,-1.0,0.0,0.0]
[1778943616723,50.8,78119.73,0.0,-1.0,0.0,0.0]
[1778943617593,50.8,78119.73,0.0,-1.0,0.0,0.0]
[1778943617660,50.8,78119.73,0.0,-1.0,0.0,0.0]
[1778943617807,50.8,78119.73,0.0,-1.0,0.0,0.0]
[1778943617853,50.8,78123.25,0.0,-1.0,0.0,0.0]
[1778943618737,50.8,78118.34,0.0,-1.0,0.0,0.0]
[1778943619575,50.8,78118.34,0.0,-1.0,0.0,0.0]
[1778943619744,50.8,78115.36,0.0,-1.0,0.0,0.0]
[1778943620204,50.8,78115.36,0.0,-1.0,0.0,0.0]
[1778943620311,50.8,78115.36,0.0,-1.0,0.0,0.0]
[1778943620410,50.8,78115.36,0.0,-1.0,0.0,0.0]
[1778943622310,50.8,78115.51,0.0,-1.0,0.0,0.0]
[1778943622434,50.8,78115.51,0.0,-1.0,0.0,0.0]
[1778943622850,50.8,78115.51,0.0,-1.0,0.0,0.0]
[1778943622978,50.8,78116.16,0.0,-1.0,0.0,0.0]
[1778943623777,50.8,78124.77,0.0,-1.0,0.0,0.0]
[1778943624349,50.8,78124.77,0.0,-1.0,0.0,0.0]
[1778943624416,50.8,78124.77,0.0,-1.0,0.0,0.0]
[1778943624560,50.8,78124.77,0.0,-1.0,0.0,0.0]
[1778943624784,50.8,78124.16,0.0,-1.0,0.0,0.0]
[1778943626313,50.8,78123.82,0.0,-1.0,0.0,0.0]
[1778943626443,50.8,78123.82,0.0,-1.0,0.0,0.0]
[1778943626798,50.8,78122.19,0.0,-1.0,0.0,0.0]
[1778943628311,50.8,78121.73,0.0,-1.0,0.0,0.0]
[1778943628443,50.8,78121.73,0.0,-1.0,0.0,0.0]
[1778943630725,50.8,78121.15,0.0,-1.0,0.0,0.0]
[1778943630812,50.8,78121.15,0.0,-1.0,0.0,0.0]
[1778943630831,50.8,78123.02,0.0,-1.0,0.0,0.0]
[1778943631109,50.8,78123.02,0.0,-1.0,0.0,0.0]
[1778943631596,50.8,78123.02,0.0,-1.0,0.0,0.0]
[1778943631669,50.8,78123.02,0.0,-1.0,0.0,0.0]
[1778943631808,50.8,78123.02,0.0,-1.0,0.0,0.0]
[1778943631838,50.8,78124.47,0.0,-1.0,0.0,0.0]
[1778943633201,50.8,78124.47,0.0,-1.0,0.0,0.0]
[1778943634313,50.8,78124.4,0.0,-1.0,0.0,0.0]
[1778943634515,50.8,78124.4,0.0,-1.0,0.0,0.0]
[1778943636311,50.8,78125.3,0.0,-1.0,0.0,0.0]
[1778943636429,50.8,78125.3,0.0,-1.0,0.0,0.0]
[1778943637943,50.8,78125.3,0.0,-1.0,0.0,0.0]
[1778943638039,50.8,78125.3,0.0,-1.0,0.0,0.0]
[1778943638058,50.8,78125.3,0.0,-1.0,0.0,0.0]
[1778943638140,50.8,78126.11,0.0,-1.0,0.0,0.0]
[1778943640313,50.8,78126.26,0.0,-1.0,0.0,0.0]
[1778943640364,50.8,78126.26,0.0,-1.0,0.0,0.0]
[1778943642915,50.8,78127.51,0.0,-1.0,0.0,0.0]
[1778943644517,50.8,78127.51,0.0,-1.0,0.0,0.0]
[1778943644562,50.8,78127.51,0.0,-1.0,0.0,0.0]
[1778943644633,50.8,78127.51,0.0,-1.0,0.0,0.0]
[1778943644808,50.8,78127.51,0.0,-1.0,0.0,0.0]
[1778943644663,50.8,78126.37,0.0,-1.0,0.0,0.0]
[1778943646943,50.8,78124.22,0.0,-1.0,0.0,0.0]
[1778943649125,50.8,78124.0,0.0,-1.0,0.0,0.0]
[1778943649142,50.8,78124.0,0.0,-1.0,0.0,0.0]
[1778943649308,50.8,78124.0,0.0,-1.0,0.0,0.0]
[1778943649410,50.8,78124.93,0.0,-1.0,0.0,0.0]
[1778943655267,50.8,78124.6,0.0,-1.0,0.0,0.0]
[1778943655307,50.8,78124.6,0.0,-1.0,0.0,0.0]
[1778943655325,50.8,78124.6,0.0,-1.0,0.0,0.0]
[1778943655558,50.8,78124.6,0.0,-1.0,0.0,0.0]
[1778943655659,50.8,78126.61,0.0,-1.0,0.0,0.0]
[1778943656010,50.8,78128.38,0.0,-1.0,0.0,0.0]
[1778943657014,50.8,78129.74,0.0,-1.0,0.0,0.0]
[1778943661132,50.8,78130.11,0.0,-1.0,0.0,0.0]
[1778943661377,50.8,78130.11,0.0,-1.0,0.0,0.0]
[1778943661507,50.8,78130.11,0.0,-1.0,0.0,0.0]
[1778943661559,50.8,78130.11,0.0,-1.0,0.0,0.0]
[1778943661695,50.8,78130.11,0.0,-1.0,0.0,0.0]
[1778943661707,50.8,78130.11,0.0,-1.0,0.0,0.0]
[1778943661807,50.8,78130.11,0.0,-1.0,0.0,0.0]
[1778943661810,50.8,78131.24,0.0,-1.0,0.0,0.0]
[1778943667088,50.8,78130.56,0.0,-1.0,0.0,0.0]
[1778943668095,50.8,78128.38,0.0,-1.0,0.0,0.0]
[1778943669150,50.8,78128.38,0.0,-1.0,0.0,0.0]
[1778943669259,50.8,78128.38,0.0,-1.0,0.0,0.0]
[1778943669307,50.8,78128.38,0.0,-1.0,0.0,0.0]
[1778943669388,50.8,78128.38,0.0,-1.0,0.0,0.0]
[1778943669489,50.8,78128.84,0.0,-1.0,0.0,0.0]
[1778943670059,50.8,78128.84,0.0,-1.0,0.0,0.0]
[1778943670117,50.8,78128.84,0.0,-1.0,0.0,0.0]
[1778943670310,50.8,78128.84,0.0,-1.0,0.0,0.0]
[1778943672310,50.8,78128.73,0.0,-1.0,0.0,0.0]
[1778943672364,50.8,78128.73,0.0,-1.0,0.0,0.0]
[1778943672411,50.8,78128.59,0.0,-1.0,0.0,0.0]
[1778943674315,50.8,78129.17,0.0,-1.0,0.0,0.0]
[1778943674445,50.8,78129.17,0.0,-1.0,0.0,0.0]
[1778943674534,50.8,78129.52,0.0,-1.0,0.0,0.0]
[1778943675144,50.8,78130.93,0.0,-1.0,0.0,0.0]
[1778943676151,50.8,78135.26,0.0,-1.0,0.0,0.0]
[1778943677158,50.8,78140.64,0.0,-1.0,0.0,0.0]
[1778943678311,50.8,78140.64,0.0,-1.0,0.0,0.0]
[1778943678452,50.8,78140.64,0.0,-1.0,0.0,0.0]
[1778943678507,50.8,78142.75,0.0,-1.0,0.0,0.0]
[1778943681234,50.8,78143.51,0.0,-1.0,0.0,0.0]
[1778943681307,50.8,78143.51,0.0,-1.0,0.0,0.0]
[1778943681345,50.8,78143.51,0.0,-1.0,0.0,0.0]
[1778943681559,50.8,78143.51,0.0,-1.0,0.0,0.0]
[1778943682310,50.8,78143.54,0.0,-1.0,0.0,0.0]
[1778943682435,50.8,78143.54,0.0,-1.0,0.0,0.0]
[1778943682530,50.8,78144.1,0.0,-1.0,0.0,0.0]
[1778943684309,50.8,78144.12,0.0,-1.0,0.0,0.0]
[1778943684451,50.8,78144.12,0.0,-1.0,0.0,0.0]
[1778943684507,50.8,78144.44,0.0,-1.0,0.0,0.0]
[1778943685214,50.8,78149.26,0.0,-1.0,0.0,0.0]
[1778943686312,50.8,78149.26,0.0,-1.0,0.0,0.0]
[1778943686448,50.8,78149.26,0.0,-1.0,0.0,0.0]
[1778943686477,50.8,78150.62,0.0,-1.0,0.0,0.0]
[1778943687075,50.8,78150.62,0.0,-1.0,0.0,0.0]
[1778943687139,50.8,78150.62,0.0,-1.0,0.0,0.0]
[1778943687307,50.8,78150.62,0.0,-1.0,0.0,0.0]
[1778943690309,50.8,78150.61,0.0,-1.0,0.0,0.0]
[1778943690387,50.8,78150.61,0.0,-1.0,0.0,0.0]
[1778943690479,50.8,78150.65,0.0,-1.0,0.0,0.0]
[1778943691256,50.8,78150.6,0.0,-1.0,0.0,0.0]
[1778943693270,50.8,78151.7,0.0,-1.0,0.0,0.0]
[1778943694310,50.8,78151.7,0.0,-1.0,0.0,0.0]
[1778943694440,50.8,78151.7,0.0,-1.0,0.0,0.0]
[1778943694613,50.8,78151.7,0.0,-1.0,0.0,0.0]
[1778943694680,50.8,78151.7,0.0,-1.0,0.0,0.0]
[1778943694807,50.8,78151.7,0.0,-1.0,0.0,0.0]
[1778943694899,50.8,78151.72,0.0,-1.0,0.0,0.0]
[1778943698312,50.8,78152.45,0.0,-1.0,0.0,0.0]
[1778943698442,50.8,78152.45,0.0,-1.0,0.0,0.0]
[1778943698538,50.8,78152.63,0.0,-1.0,0.0,0.0]
[1778943699312,50.8,78153.97,0.0,-1.0,0.0,0.0]
[1778943701326,50.8,78155.1,0.0,-1.0,0.0,0.0]
[1778943703247,50.8,78155.43,0.0,-1.0,0.0,0.0]
[1778943703305,50.8,78155.43,0.0,-1.0,0.0,0.0]
[1778943703307,50.8,78155.43,0.0,-1.0,0.0,0.0]
[1778943703340,50.8,78156.61,0.0,-1.0,0.0,0.0]
[1778943704347,50.8,78159.93,0.0,-1.0,0.0,0.0]
[1778943705136,50.8,78159.93,0.0,-1.0,0.0,0.0]
[1778943705203,50.8,78159.93,0.0,-1.0,0.0,0.0]
[1778943705308,50.8,78159.93,0.0,-1.0,0.0,0.0]
[1778943706312,50.8,78159.68,0.0,-1.0,0.0,0.0]
[1778943706431,50.8,78159.68,0.0,-1.0,0.0,0.0]
[1778943706521,50.8,78159.75,0.0,-1.0,0.0,0.0]
[1778943709382,50.8,78158.13,0.0,-1.0,0.0,0.0]
[1778943710309,50.8,78158.13,0.0,-1.0,0.0,0.0]
[1778943710427,50.8,78158.13,0.0,-1.0,0.0,0.0]
[1778943710524,50.8,78157.47,0.0,-1.0,0.0,0.0]
[1778943712309,50.8,78157.7,0.0,-1.0,0.0,0.0]
[1778943712339,50.8,78157.7,0.0,-1.0,0.0,0.0]
[1778943712403,50.8,78158.5,0.0,-1.0,0.0,0.0]
[1778943713410,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778943714500,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778943714543,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778943714558,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778943722473,50.8,78160.84,0.0,-1.0,0.0,0.0]
[1778943724809,50.8,78161.46,0.0,-1.0,0.0,0.0]
[1778943724920,50.8,78161.46,0.0,-1.0,0.0,0.0]
[1778943725057,50.8,78161.66,0.0,-1.0,0.0,0.0]
[1778943730529,50.8,78161.69,0.0,-1.0,0.0,0.0]
[1778943732544,50.8,78162.6,0.0,-1.0,0.0,0.0]
[1778943733551,50.8,78163.8,0.0,-1.0,0.0,0.0]
[1778943734286,50.8,78163.8,0.0,-1.0,0.0,0.0]
[1778943734309,50.8,78163.8,0.0,-1.0,0.0,0.0]
[1778943734400,50.8,78163.8,0.0,-1.0,0.0,0.0]
[1778943734559,50.8,78163.8,0.0,-1.0,0.0,0.0]
[1778943735565,50.8,78165.93,0.0,-1.0,0.0,0.0]
[1778943736572,50.8,78167.6,0.0,-1.0,0.0,0.0]
[1778943741607,50.8,78166.96,0.0,-1.0,0.0,0.0]
[1778943746642,50.8,78166.58,0.0,-1.0,0.0,0.0]
[1778943748894,50.8,78166.57,0.0,-1.0,0.0,0.0]
[1778943748974,50.8,78167.28,0.0,-1.0,0.0,0.0]
[1778943749005,50.8,78167.28,0.0,-1.0,0.0,0.0]
[1778943749057,50.8,78167.28,0.0,-1.0,0.0,0.0]
[1778943749663,50.8,78168.68,0.0,-1.0,0.0,0.0]
[1778943751677,50.8,78170.33,0.0,-1.0,0.0,0.0]
[1778943754581,50.8,78170.52,0.0,-1.0,0.0,0.0]
[1778943754628,50.8,78170.52,0.0,-1.0,0.0,0.0]
[1778943754807,50.8,78170.52,0.0,-1.0,0.0,0.0]
[1778943757719,50.8,78171.5,0.0,-1.0,0.0,0.0]
[1778943758726,50.8,78172.52,0.0,-1.0,0.0,0.0]
[1778943759305,50.8,78172.52,0.0,-1.0,0.0,0.0]
[1778943759425,50.8,78172.52,0.0,-1.0,0.0,0.0]
[1778943759562,50.8,78172.52,0.0,-1.0,0.0,0.0]
[1778943760740,50.8,78177.39,0.0,-1.0,0.0,0.0]
[1778943761747,50.8,78180.84,0.0,-1.0,0.0,0.0]
[1778943762754,50.8,78182.64,0.0,-1.0,0.0,0.0]
[1778943763756,50.8,78182.64,0.0,-1.0,0.0,0.0]
[1778943763807,50.8,78182.64,0.0,-1.0,0.0,0.0]
[1778943763820,50.8,78182.64,0.0,-1.0,0.0,0.0]
[1778943763909,50.8,78183.65,0.0,-1.0,0.0,0.0]
[1778943764057,50.8,78183.65,0.0,-1.0,0.0,0.0]
[1778943764572,50.8,78183.65,0.0,-1.0,0.0,0.0]
[1778943764650,50.8,78183.65,0.0,-1.0,0.0,0.0]
[1778943764768,50.8,78184.46,0.0,-1.0,0.0,0.0]
[1778943766782,50.8,78186.66,0.0,-1.0,0.0,0.0]
[1778943767789,50.8,78195.68,0.0,-1.0,0.0,0.0]
[1778943768309,50.8,78195.68,0.0,-1.0,0.0,0.0]
[1778943768426,50.8,78195.68,0.0,-1.0,0.0,0.0]
[1778943768796,50.8,78199.37,0.0,-1.0,0.0,0.0]
[1778943769803,50.8,78201.5,0.0,-1.0,0.0,0.0]
[1778943770810,50.8,78199.16,0.0,-1.0,0.0,0.0]
[1778943771557,50.8,78199.16,0.0,-1.0,0.0,0.0]
[1778943771709,50.8,78199.16,0.0,-1.0,0.0,0.0]
[1778943771807,50.8,78199.16,0.0,-1.0,0.0,0.0]
[1778943771818,50.8,78197.15,0.0,-1.0,0.0,0.0]
[1778943776852,50.8,78192.14,0.0,-1.0,0.0,0.0]
[1778943777859,50.8,78190.1,0.0,-1.0,0.0,0.0]
[1778943778866,50.8,78188.6,0.0,-1.0,0.0,0.0]
[1778943779251,50.8,78188.6,0.0,-1.0,0.0,0.0]
[1778943779309,50.8,78188.6,0.0,-1.0,0.0,0.0]
[1778943779315,50.8,78188.6,0.0,-1.0,0.0,0.0]
[1778943779558,50.8,78188.6,0.0,-1.0,0.0,0.0]
[1778943779873,50.8,78189.33,0.0,-1.0,0.0,0.0]
[1778943780880,50.8,78187.42,0.0,-1.0,0.0,0.0]
[1778943783901,50.8,78181.94,0.0,-1.0,0.0,0.0]
[1778943785915,50.8,78182.81,0.0,-1.0,0.0,0.0]
[1778943786922,50.8,78183.58,0.0,-1.0,0.0,0.0]
[1778943787929,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778943788689,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778943788734,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778943788809,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778943788936,50.8,78182.56,0.0,-1.0,0.0,0.0]
[1778943789943,50.8,78184.03,0.0,-1.0,0.0,0.0]
[1778943791957,50.8,78182.47,0.0,-1.0,0.0,0.0]
[1778943792996,50.8,78183.52,0.0,-1.0,0.0,0.0]
[1778943793234,50.8,78183.52,0.0,-1.0,0.0,0.0]
[1778943793305,50.8,78183.52,0.0,-1.0,0.0,0.0]
[1778943793559,50.8,78183.52,0.0,-1.0,0.0,0.0]
[1778943794003,50.8,78185.0,0.0,-1.0,0.0,0.0]
[1778943795015,50.8,78185.88,0.0,-1.0,0.0,0.0]
[1778943800046,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778943800740,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778943800807,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778943800863,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778943801058,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778943806088,50.8,78186.1,0.0,-1.0,0.0,0.0]
[1778943811124,50.8,78186.22,0.0,-1.0,0.0,0.0]
[1778943816158,50.8,78186.12,0.0,-1.0,0.0,0.0]
[1778943821193,50.8,78186.33,0.0,-1.0,0.0,0.0]
[1778943823569,50.8,78186.5,0.0,-1.0,0.0,0.0]
[1778943823673,50.8,78186.5,0.0,-1.0,0.0,0.0]
[1778943823807,50.8,78186.5,0.0,-1.0,0.0,0.0]
[1778943826228,50.8,78187.74,0.0,-1.0,0.0,0.0]
[1778943831263,50.8,78187.66,0.0,-1.0,0.0,0.0]
[1778943832418,50.8,78187.66,0.0,-1.0,0.0,0.0]
[1778943832529,50.8,78187.66,0.0,-1.0,0.0,0.0]
[1778943832558,50.8,78187.66,0.0,-1.0,0.0,0.0]
[1778943832630,50.8,78186.15,0.0,-1.0,0.0,0.0]
[1778943834284,50.8,78187.07,0.0,-1.0,0.0,0.0]
[1778943839285,50.8,78187.33,0.0,-1.0,0.0,0.0]
[1778943839307,50.8,78187.33,0.0,-1.0,0.0,0.0]
[1778943839354,50.8,78187.33,0.0,-1.0,0.0,0.0]
[1778943839561,50.8,78187.33,0.0,-1.0,0.0,0.0]
[1778943839620,50.8,78185.98,0.0,-1.0,0.0,0.0]
[1778943840329,50.8,78186.78,0.0,-1.0,0.0,0.0]
[1778943845364,50.8,78186.52,0.0,-1.0,0.0,0.0]
[1778943848386,50.8,78187.64,0.0,-1.0,0.0,0.0]
[1778943849433,50.8,78187.64,0.0,-1.0,0.0,0.0]
[1778943849482,50.8,78187.64,0.0,-1.0,0.0,0.0]
[1778943849559,50.8,78187.64,0.0,-1.0,0.0,0.0]
[1778943849660,50.8,78188.51,0.0,-1.0,0.0,0.0]
[1778943851407,50.8,78190.99,0.0,-1.0,0.0,0.0]
[1778943852417,50.8,78191.98,0.0,-1.0,0.0,0.0]
[1778943855438,50.8,78191.26,0.0,-1.0,0.0,0.0]
[1778943861480,50.8,78191.51,0.0,-1.0,0.0,0.0]
[1778943864501,50.8,78190.84,0.0,-1.0,0.0,0.0]
[1778943867408,50.8,78190.9,0.0,-1.0,0.0,0.0]
[1778943867422,50.8,78190.9,0.0,-1.0,0.0,0.0]
[1778943867564,50.8,78190.9,0.0,-1.0,0.0,0.0]
[1778943867665,50.8,78188.47,0.0,-1.0,0.0,0.0]
[1778943870543,50.8,78186.49,0.0,-1.0,0.0,0.0]
[1778943871550,50.8,78186.48,0.0,-1.0,0.0,0.0]
[1778943873565,50.8,78184.48,0.0,-1.0,0.0,0.0]
[1778943875032,50.8,78184.48,0.0,-1.0,0.0,0.0]
[1778943875058,50.8,78184.48,0.0,-1.0,0.0,0.0]
[1778943875097,50.8,78184.48,0.0,-1.0,0.0,0.0]
[1778943875307,50.8,78184.38,0.0,-1.0,0.0,0.0]
[1778943880614,50.8,78184.28,0.0,-1.0,0.0,0.0]
[1778943883257,50.8,78184.16,0.0,-1.0,0.0,0.0]
[1778943883307,50.8,78184.16,0.0,-1.0,0.0,0.0]
[1778943883325,50.8,78184.16,0.0,-1.0,0.0,0.0]
[1778943883559,50.8,78184.16,0.0,-1.0,0.0,0.0]
[1778943883679,50.8,78184.16,0.0,-1.0,0.0,0.0]
[1778943884642,50.8,78185.22,0.0,-1.0,0.0,0.0]
[1778943886307,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778943886439,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778943887663,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778943888307,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778943888437,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778943888670,50.8,78183.86,0.0,-1.0,0.0,0.0]
[1778943889677,50.8,78182.96,0.0,-1.0,0.0,0.0]
[1778943892307,50.8,78183.53,0.0,-1.0,0.0,0.0]
[1778943892420,50.8,78183.53,0.0,-1.0,0.0,0.0]
[1778943894307,50.8,78183.68,0.0,-1.0,0.0,0.0]
[1778943894422,50.8,78183.68,0.0,-1.0,0.0,0.0]
[1778943896307,50.8,78183.33,0.0,-1.0,0.0,0.0]
[1778943896425,50.8,78183.33,0.0,-1.0,0.0,0.0]
[1778943899981,50.8,78183.49,0.0,-1.0,0.0,0.0]
[1778943900021,50.8,78183.49,0.0,-1.0,0.0,0.0]
[1778943900057,50.8,78183.49,0.0,-1.0,0.0,0.0]
[1778943900143,50.8,78183.49,0.0,-1.0,0.0,0.0]
[1778943900083,50.8,78181.21,0.0,-1.0,0.0,0.0]
[1778943902309,50.8,78180.95,0.0,-1.0,0.0,0.0]
[1778943902420,50.8,78180.95,0.0,-1.0,0.0,0.0]
[1778943904309,50.8,78181.14,0.0,-1.0,0.0,0.0]
[1778943904441,50.8,78181.14,0.0,-1.0,0.0,0.0]
[1778943905789,50.8,78180.4,0.0,-1.0,0.0,0.0]
[1778943908308,50.8,78180.97,0.0,-1.0,0.0,0.0]
[1778943908416,50.8,78180.97,0.0,-1.0,0.0,0.0]
[1778943910308,50.8,78181.0,0.0,-1.0,0.0,0.0]
[1778943910428,50.8,78181.0,0.0,-1.0,0.0,0.0]
[1778943912314,50.8,78181.04,0.0,-1.0,0.0,0.0]
[1778943912427,50.8,78181.04,0.0,-1.0,0.0,0.0]
[1778943916309,50.8,78180.78,0.0,-1.0,0.0,0.0]
[1778943916421,50.8,78180.78,0.0,-1.0,0.0,0.0]
[1778943920308,50.8,78180.8,0.0,-1.0,0.0,0.0]
[1778943920434,50.8,78180.8,0.0,-1.0,0.0,0.0]
[1778943922308,50.8,78180.94,0.0,-1.0,0.0,0.0]
[1778943922417,50.8,78180.94,0.0,-1.0,0.0,0.0]
[1778943928950,50.8,78181.05,0.0,-1.0,0.0,0.0]
[1778943933065,50.8,78178.62,0.0,-1.0,0.0,0.0]
[1778943933988,50.8,78177.44,0.0,-1.0,0.0,0.0]
[1778943941047,50.8,78176.94,0.0,-1.0,0.0,0.0]
[1778943946083,50.8,78177.16,0.0,-1.0,0.0,0.0]
[1778943954138,50.8,78176.49,0.0,-1.0,0.0,0.0]
[1778943954917,50.8,78176.49,0.0,-1.0,0.0,0.0]
[1778943955145,50.8,78148.76,0.0,-1.0,0.0,0.0]
[1778943956152,50.8,78125.82,0.0,-1.0,0.0,0.0]
[1778943957159,50.8,78121.5,0.0,-1.0,0.0,0.0]
[1778943958166,50.8,78118.75,0.0,-1.0,0.0,0.0]
[1778943958483,50.8,78118.75,0.0,-1.0,0.0,0.0]
[1778943959173,50.8,78117.71,0.0,-1.0,0.0,0.0]
[1778943960180,50.8,78114.9,0.0,-1.0,0.0,0.0]
[1778943961187,50.8,78112.65,0.0,-1.0,0.0,0.0]
[1778943963201,50.8,78111.43,0.0,-1.0,0.0,0.0]
[1778943967536,50.8,78110.77,0.0,-1.0,0.0,0.0]
[1778943968236,50.8,78110.15,0.0,-1.0,0.0,0.0]
[1778943970253,50.8,78109.34,0.0,-1.0,0.0,0.0]
[1778943973273,50.8,78110.02,0.0,-1.0,0.0,0.0]
[1778943974280,50.8,78110.93,0.0,-1.0,0.0,0.0]
[1778943975288,50.8,78114.73,0.0,-1.0,0.0,0.0]
[1778943976294,50.8,78116.17,0.0,-1.0,0.0,0.0]
[1778943977301,50.8,78117.29,0.0,-1.0,0.0,0.0]
[1778943978309,50.8,78118.13,0.0,-1.0,0.0,0.0]
[1778943980323,50.8,78118.8,0.0,-1.0,0.0,0.0]
[1778943985358,50.8,78119.41,0.0,-1.0,0.0,0.0]
[1778943987372,50.8,78121.15,0.0,-1.0,0.0,0.0]
[1778943990393,50.8,78122.0,0.0,-1.0,0.0,0.0]
[1778943991400,50.8,78122.47,0.0,-1.0,0.0,0.0]
[1778943992407,50.8,78121.8,0.0,-1.0,0.0,0.0]
[1778943994421,50.8,78123.75,0.0,-1.0,0.0,0.0]
[1778943995429,50.8,78124.43,0.0,-1.0,0.0,0.0]
[1778943996435,50.8,78126.98,0.0,-1.0,0.0,0.0]
[1778943997442,50.8,78127.63,0.0,-1.0,0.0,0.0]
[1778944000463,50.8,78128.21,0.0,-1.0,0.0,0.0]
[1778944003484,50.8,78114.91,0.0,-1.0,0.0,0.0]
[1778944004491,50.8,78102.49,0.0,-1.0,0.0,0.0]
[1778944005498,50.8,78103.05,0.0,-1.0,0.0,0.0]
[1778944010533,50.8,78103.1,0.0,-1.0,0.0,0.0]
[1778944012547,50.8,78105.09,0.0,-1.0,0.0,0.0]
[1778944013554,50.8,78105.78,0.0,-1.0,0.0,0.0]
[1778944019046,50.8,78105.96,0.0,-1.0,0.0,0.0]
[1778944023624,50.8,78103.4,0.0,-1.0,0.0,0.0]
[1778944024631,50.8,78104.05,0.0,-1.0,0.0,0.0]
[1778944027652,50.8,78102.67,0.0,-1.0,0.0,0.0]
[1778944035708,50.8,78100.43,0.0,-1.0,0.0,0.0]
[1778944036715,50.8,78099.14,0.0,-1.0,0.0,0.0]
[1778944039572,50.8,78099.36,0.0,-1.0,0.0,0.0]
[1778944039710,50.8,78099.36,0.0,-1.0,0.0,0.0]
[1778944039736,50.8,78092.39,0.0,-1.0,0.0,0.0]
[1778944040743,50.8,78089.71,0.0,-1.0,0.0,0.0]
[1778944042561,50.8,78090.07,0.0,-1.0,0.0,0.0]
[1778944042671,50.8,78090.07,0.0,-1.0,0.0,0.0]
[1778944042757,50.8,78088.99,0.0,-1.0,0.0,0.0]
[1778944043764,50.8,78087.96,0.0,-1.0,0.0,0.0]
[1778944044559,50.8,78087.96,0.0,-1.0,0.0,0.0]
[1778944044596,50.8,78087.96,0.0,-1.0,0.0,0.0]
[1778944045778,50.8,78087.13,0.0,-1.0,0.0,0.0]
[1778944050814,50.8,78087.49,0.0,-1.0,0.0,0.0]
[1778944052827,50.8,78087.97,0.0,-1.0,0.0,0.0]
[1778944054841,50.8,78086.71,0.0,-1.0,0.0,0.0]
[1778944057862,50.8,78083.06,0.0,-1.0,0.0,0.0]
[1778944058869,50.8,78081.06,0.0,-1.0,0.0,0.0]
[1778944059876,50.8,78078.66,0.0,-1.0,0.0,0.0]
[1778944066925,50.8,78078.55,0.0,-1.0,0.0,0.0]
[1778944069946,50.8,78077.5,0.0,-1.0,0.0,0.0]
[1778944070953,50.8,78073.73,0.0,-1.0,0.0,0.0]
[1778944072967,50.8,78071.56,0.0,-1.0,0.0,0.0]
[1778944073974,50.8,78072.15,0.0,-1.0,0.0,0.0]
[1778944076995,50.8,78073.58,0.0,-1.0,0.0,0.0]
[1778944078002,50.8,78079.56,0.0,-1.0,0.0,0.0]
[1778944080021,50.8,78079.72,0.0,-1.0,0.0,0.0]
[1778944081027,50.8,78075.13,0.0,-1.0,0.0,0.0]
[1778944082034,50.8,78070.75,0.0,-1.0,0.0,0.0]
[1778944083041,50.8,78068.88,0.0,-1.0,0.0,0.0]
[1778944084048,50.8,78067.72,0.0,-1.0,0.0,0.0]
[1778944087069,50.8,78070.22,0.0,-1.0,0.0,0.0]
[1778944092104,50.8,78070.68,0.0,-1.0,0.0,0.0]
[1778944093111,50.8,78069.89,0.0,-1.0,0.0,0.0]
[1778944094118,50.8,78068.23,0.0,-1.0,0.0,0.0]
[1778944099153,50.8,78068.93,0.0,-1.0,0.0,0.0]
[1778944100160,50.8,78072.61,0.0,-1.0,0.0,0.0]
[1778944102174,50.8,78073.25,0.0,-1.0,0.0,0.0]
[1778944103181,50.8,78073.95,0.0,-1.0,0.0,0.0]
[1778944105195,50.8,78074.66,0.0,-1.0,0.0,0.0]
[1778944106202,50.8,78078.05,0.0,-1.0,0.0,0.0]
[1778944107209,50.8,78079.74,0.0,-1.0,0.0,0.0]
[1778944110230,50.8,78078.5,0.0,-1.0,0.0,0.0]
[1778944111237,50.8,78076.8,0.0,-1.0,0.0,0.0]
[1778944113251,50.8,78074.62,0.0,-1.0,0.0,0.0]
[1778944114258,50.8,78075.74,0.0,-1.0,0.0,0.0]
[1778944117279,50.8,78074.98,0.0,-1.0,0.0,0.0]
[1778944119293,50.8,78074.13,0.0,-1.0,0.0,0.0]
[1778944120300,50.8,78075.07,0.0,-1.0,0.0,0.0]
[1778944122314,50.8,78074.39,0.0,-1.0,0.0,0.0]
[1778944126115,50.8,78074.56,0.0,-1.0,0.0,0.0]
[1778944126578,50.8,78074.56,0.0,-1.0,0.0,0.0]
[1778944126789,50.8,78074.56,0.0,-1.0,0.0,0.0]
[1778944126808,50.8,78074.56,0.0,-1.0,0.0,0.0]
[1778944127351,50.8,78074.47,0.0,-1.0,0.0,0.0]
[1778944134400,50.8,78074.58,0.0,-1.0,0.0,0.0]
[1778944136414,50.8,78076.31,0.0,-1.0,0.0,0.0]
[1778944137421,50.8,78077.77,0.0,-1.0,0.0,0.0]
[1778944138996,50.8,78077.77,0.0,-1.0,0.0,0.0]
[1778944139049,50.8,78077.77,0.0,-1.0,0.0,0.0]
[1778944139057,50.8,78077.77,0.0,-1.0,0.0,0.0]
[1778944139324,50.8,78077.77,0.0,-1.0,0.0,0.0]
[1778944139371,50.8,78077.77,0.0,-1.0,0.0,0.0]
[1778944139561,50.8,78077.49,0.0,-1.0,0.0,0.0]
[1778944139613,50.8,78077.92,0.0,-1.0,0.0,0.0]
[1778944141449,50.8,78082.79,0.0,-1.0,0.0,0.0]
[1778944142457,50.8,78085.49,0.0,-1.0,0.0,0.0]
[1778944144171,50.8,78085.49,0.0,-1.0,0.0,0.0]
[1778944144297,50.8,78085.49,0.0,-1.0,0.0,0.0]
[1778944144308,50.8,78085.49,0.0,-1.0,0.0,0.0]
[1778944144669,50.8,78086.51,0.0,-1.0,0.0,0.0]
[1778944144802,50.8,78086.51,0.0,-1.0,0.0,0.0]
[1778944144807,50.8,78086.51,0.0,-1.0,0.0,0.0]
[1778944144893,50.8,78086.88,0.0,-1.0,0.0,0.0]
[1778944145477,50.8,78089.13,0.0,-1.0,0.0,0.0]
[1778944151519,50.8,78090.88,0.0,-1.0,0.0,0.0]
[1778944154067,50.8,78091.2,0.0,-1.0,0.0,0.0]
[1778944154202,50.8,78091.2,0.0,-1.0,0.0,0.0]
[1778944154309,50.8,78091.2,0.0,-1.0,0.0,0.0]
[1778944154453,50.8,78091.85,0.0,-1.0,0.0,0.0]
[1778944154559,50.8,78091.85,0.0,-1.0,0.0,0.0]
[1778944154567,50.8,78091.85,0.0,-1.0,0.0,0.0]
[1778944154809,50.8,78091.85,0.0,-1.0,0.0,0.0]
[1778944154910,50.8,78092.18,0.0,-1.0,0.0,0.0]
[1778944156554,50.8,78095.17,0.0,-1.0,0.0,0.0]
[1778944157561,50.8,78098.35,0.0,-1.0,0.0,0.0]
[1778944159170,50.8,78098.35,0.0,-1.0,0.0,0.0]
[1778944159259,50.8,78098.35,0.0,-1.0,0.0,0.0]
[1778944159308,50.8,78098.35,0.0,-1.0,0.0,0.0]
[1778944159433,50.8,78098.09,0.0,-1.0,0.0,0.0]
[1778944159500,50.8,78098.09,0.0,-1.0,0.0,0.0]
[1778944159568,50.8,78098.09,0.0,-1.0,0.0,0.0]
[1778944159575,50.8,78098.56,0.0,-1.0,0.0,0.0]
[1778944162596,50.8,78100.18,0.0,-1.0,0.0,0.0]
[1778944167631,50.8,78100.34,0.0,-1.0,0.0,0.0]
[1778944168513,50.8,78100.34,0.0,-1.0,0.0,0.0]
[1778944168560,50.8,78100.34,0.0,-1.0,0.0,0.0]
[1778944168574,50.8,78100.34,0.0,-1.0,0.0,0.0]
[1778944168758,50.8,78100.34,0.0,-1.0,0.0,0.0]
[1778944168808,50.8,78100.34,0.0,-1.0,0.0,0.0]
[1778944168820,50.8,78100.34,0.0,-1.0,0.0,0.0]
[1778944169061,50.8,78100.34,0.0,-1.0,0.0,0.0]
[1778944169162,50.8,78100.4,0.0,-1.0,0.0,0.0]
[1778944171659,50.8,78101.61,0.0,-1.0,0.0,0.0]
[1778944176694,50.8,78101.38,0.0,-1.0,0.0,0.0]
[1778944181729,50.8,78100.31,0.0,-1.0,0.0,0.0]
[1778944182985,50.8,78100.31,0.0,-1.0,0.0,0.0]
[1778944183047,50.8,78100.31,0.0,-1.0,0.0,0.0]
[1778944183061,50.8,78100.31,0.0,-1.0,0.0,0.0]
[1778944183367,50.8,78100.31,0.0,-1.0,0.0,0.0]
[1778944183501,50.8,78100.27,0.0,-1.0,0.0,0.0]
[1778944183559,50.8,78100.27,0.0,-1.0,0.0,0.0]
[1778944183584,50.8,78100.27,0.0,-1.0,0.0,0.0]
[1778944189788,50.8,78099.9,0.0,-1.0,0.0,0.0]
[1778944191515,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778944191560,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778944191572,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778944191809,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778944191946,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778944192058,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778944192074,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778944192308,50.8,78099.21,0.0,-1.0,0.0,0.0]
[1778944192410,50.8,78099.29,0.0,-1.0,0.0,0.0]
[1778944196132,50.8,78099.06,0.0,-1.0,0.0,0.0]
[1778944198565,50.8,78099.02,0.0,-1.0,0.0,0.0]
[1778944198708,50.8,78099.02,0.0,-1.0,0.0,0.0]
[1778944198811,50.8,78099.02,0.0,-1.0,0.0,0.0]
[1778944200955,50.8,78098.22,0.0,-1.0,0.0,0.0]
[1778944202561,50.8,78098.19,0.0,-1.0,0.0,0.0]
[1778944203209,50.8,78098.19,0.0,-1.0,0.0,0.0]
[1778944203309,50.8,78098.19,0.0,-1.0,0.0,0.0]
[1778944203374,50.8,78093.86,0.0,-1.0,0.0,0.0]
[1778944206212,50.8,78092.93,0.0,-1.0,0.0,0.0]
[1778944206563,50.8,78093.01,0.0,-1.0,0.0,0.0]
[1778944206664,50.8,78093.01,0.0,-1.0,0.0,0.0]
[1778944212432,50.8,78092.71,0.0,-1.0,0.0,0.0]
[1778944212561,50.8,78092.16,0.0,-1.0,0.0,0.0]
[1778944212951,50.8,78092.08,0.0,-1.0,0.0,0.0]
[1778944216979,50.8,78090.53,0.0,-1.0,0.0,0.0]
[1778944219733,50.8,78089.53,0.0,-1.0,0.0,0.0]
[1778944219801,50.8,78089.53,0.0,-1.0,0.0,0.0]
[1778944219807,50.8,78089.53,0.0,-1.0,0.0,0.0]
[1778944220000,50.8,78088.0,0.0,-1.0,0.0,0.0]
[1778944220869,50.8,78088.0,0.0,-1.0,0.0,0.0]
[1778944220940,50.8,78088.0,0.0,-1.0,0.0,0.0]
[1778944221067,50.8,78088.0,0.0,-1.0,0.0,0.0]
[1778944221140,50.8,78087.8,0.0,-1.0,0.0,0.0]
[1778944228056,50.8,78087.16,0.0,-1.0,0.0,0.0]
[1778944231124,50.8,78086.77,0.0,-1.0,0.0,0.0]
[1778944231160,50.8,78086.36,0.0,-1.0,0.0,0.0]
[1778944234562,50.8,78086.48,0.0,-1.0,0.0,0.0]
[1778944234606,50.8,78086.48,0.0,-1.0,0.0,0.0]
[1778944234809,50.8,78086.48,0.0,-1.0,0.0,0.0]
[1778944235882,50.8,78086.44,0.0,-1.0,0.0,0.0]
[1778944238172,50.8,78086.11,0.0,-1.0,0.0,0.0]
[1778944240144,50.8,78084.36,0.0,-1.0,0.0,0.0]
[1778944241878,50.8,78083.1,0.0,-1.0,0.0,0.0]
[1778944242025,50.8,78083.1,0.0,-1.0,0.0,0.0]
[1778944242058,50.8,78083.1,0.0,-1.0,0.0,0.0]
[1778944242191,50.8,78083.1,0.0,-1.0,0.0,0.0]
[1778944242289,50.8,78083.1,0.0,-1.0,0.0,0.0]
[1778944242308,50.8,78083.1,0.0,-1.0,0.0,0.0]
[1778944242370,50.8,78083.27,0.0,-1.0,0.0,0.0]
[1778944247799,50.8,78083.04,0.0,-1.0,0.0,0.0]
[1778944247809,50.8,78083.04,0.0,-1.0,0.0,0.0]
[1778944247925,50.8,78083.04,0.0,-1.0,0.0,0.0]
[1778944248061,50.8,78083.04,0.0,-1.0,0.0,0.0]
[1778944248246,50.8,78083.04,0.0,-1.0,0.0,0.0]
[1778944248347,50.8,78080.8,0.0,-1.0,0.0,0.0]
[1778944248651,50.8,78080.8,0.0,-1.0,0.0,0.0]
[1778944248703,50.8,78080.8,0.0,-1.0,0.0,0.0]
[1778944248811,50.8,78080.8,0.0,-1.0,0.0,0.0]
[1778944249207,50.8,78078.48,0.0,-1.0,0.0,0.0]
[1778944250214,50.8,78074.82,0.0,-1.0,0.0,0.0]
[1778944250564,50.8,78074.82,0.0,-1.0,0.0,0.0]
[1778944250703,50.8,78074.82,0.0,-1.0,0.0,0.0]
[1778944251221,50.8,78070.89,0.0,-1.0,0.0,0.0]
[1778944252563,50.8,78071.02,0.0,-1.0,0.0,0.0]
[1778944252676,50.8,78071.02,0.0,-1.0,0.0,0.0]
[1778944254242,50.8,78067.46,0.0,-1.0,0.0,0.0]
[1778944255249,50.8,78065.64,0.0,-1.0,0.0,0.0]
[1778944256152,50.8,78065.64,0.0,-1.0,0.0,0.0]
[1778944256261,50.8,78063.6,0.0,-1.0,0.0,0.0]
[1778944256559,50.8,78063.6,0.0,-1.0,0.0,0.0]
[1778944256616,50.8,78063.6,0.0,-1.0,0.0,0.0]
[1778944256810,50.8,78063.6,0.0,-1.0,0.0,0.0]
[1778944263311,50.8,78063.65,0.0,-1.0,0.0,0.0]
[1778944269502,50.8,78063.5,0.0,-1.0,0.0,0.0]
[1778944269561,50.8,78063.59,0.0,-1.0,0.0,0.0]
[1778944269761,50.8,78063.59,0.0,-1.0,0.0,0.0]
[1778944269809,50.8,78063.59,0.0,-1.0,0.0,0.0]
[1778944269827,50.8,78063.59,0.0,-1.0,0.0,0.0]
[1778944270058,50.8,78063.59,0.0,-1.0,0.0,0.0]
[1778944270361,50.8,78063.6,0.0,-1.0,0.0,0.0]
[1778944275396,50.8,78063.11,0.0,-1.0,0.0,0.0]
[1778944277653,50.8,78063.04,0.0,-1.0,0.0,0.0]
[1778944277776,50.8,78063.04,0.0,-1.0,0.0,0.0]
[1778944277809,50.8,78063.04,0.0,-1.0,0.0,0.0]
[1778944277947,50.8,78063.04,0.0,-1.0,0.0,0.0]
[1778944278057,50.8,78063.04,0.0,-1.0,0.0,0.0]
[1778944278308,50.8,78063.04,0.0,-1.0,0.0,0.0]
[1778944278417,50.8,78062.99,0.0,-1.0,0.0,0.0]
[1778944284459,50.8,78063.23,0.0,-1.0,0.0,0.0]
[1778944286155,50.8,78063.28,0.0,-1.0,0.0,0.0]
[1778944286562,50.8,78063.28,0.0,-1.0,0.0,0.0]
[1778944286690,50.8,78063.28,0.0,-1.0,0.0,0.0]
[1778944286809,50.8,78063.28,0.0,-1.0,0.0,0.0]
[1778944291508,50.8,78062.12,0.0,-1.0,0.0,0.0]
[1778944292933,50.8,78062.78,0.0,-1.0,0.0,0.0]
[1778944293059,50.8,78062.78,0.0,-1.0,0.0,0.0]
[1778944293110,50.8,78062.78,0.0,-1.0,0.0,0.0]
[1778944293308,50.8,78062.78,0.0,-1.0,0.0,0.0]
[1778944293454,50.8,78062.78,0.0,-1.0,0.0,0.0]
[1778944293522,50.8,78060.23,0.0,-1.0,0.0,0.0]
[1778944293565,50.8,78060.23,0.0,-1.0,0.0,0.0]
[1778944298560,50.8,78057.84,0.0,-1.0,0.0,0.0]
[1778944299743,50.8,78057.84,0.0,-1.0,0.0,0.0]
[1778944299803,50.8,78057.84,0.0,-1.0,0.0,0.0]
[1778944299809,50.8,78057.84,0.0,-1.0,0.0,0.0]
[1778944300324,50.8,78057.84,0.0,-1.0,0.0,0.0]
[1778944300329,50.8,78057.84,0.0,-1.0,0.0,0.0]
[1778944300351,50.8,78057.84,0.0,-1.0,0.0,0.0]
[1778944300449,50.8,78054.03,0.0,-1.0,0.0,0.0]
[1778944300566,50.8,78054.03,0.0,-1.0,0.0,0.0]
[1778944300571,50.8,78051.65,0.0,-1.0,0.0,0.0]
[1778944309640,50.8,78057.96,0.0,-1.0,0.0,0.0]
[1778944310647,50.8,78061.49,0.0,-1.0,0.0,0.0]
[1778944311729,50.8,78061.49,0.0,-1.0,0.0,0.0]
[1778944311808,50.8,78061.49,0.0,-1.0,0.0,0.0]
[1778944311847,50.8,78061.49,0.0,-1.0,0.0,0.0]
[1778944312036,50.8,78061.49,0.0,-1.0,0.0,0.0]
[1778944312064,50.8,78061.49,0.0,-1.0,0.0,0.0]
[1778944312078,50.8,78061.49,0.0,-1.0,0.0,0.0]
[1778944312307,50.8,78061.49,0.0,-1.0,0.0,0.0]
[1778944312369,50.8,78062.92,0.0,-1.0,0.0,0.0]
[1778944313668,50.8,78064.68,0.0,-1.0,0.0,0.0]
[1778944316689,50.8,78065.98,0.0,-1.0,0.0,0.0]
[1778944318461,50.8,78065.98,0.0,-1.0,0.0,0.0]
[1778944318518,50.8,78065.98,0.0,-1.0,0.0,0.0]
[1778944318562,50.8,78065.98,0.0,-1.0,0.0,0.0]
[1778944318682,50.8,78066.38,0.0,-1.0,0.0,0.0]
[1778944318784,50.8,78066.38,0.0,-1.0,0.0,0.0]
[1778944318808,50.8,78066.38,0.0,-1.0,0.0,0.0]
[1778944318883,50.8,78067.85,0.0,-1.0,0.0,0.0]
[1778944321164,50.8,78067.85,0.0,-1.0,0.0,0.0]
[1778944322558,50.8,78067.56,0.0,-1.0,0.0,0.0]
[1778944322690,50.8,78067.42,0.0,-1.0,0.0,0.0]
[1778944322808,50.8,78067.42,0.0,-1.0,0.0,0.0]
[1778944324569,50.8,78067.42,0.0,-1.0,0.0,0.0]
[1778944324707,50.8,78067.42,0.0,-1.0,0.0,0.0]
[1778944324809,50.8,78067.42,0.0,-1.0,0.0,0.0]
[1778944330172,50.8,78067.73,0.0,-1.0,0.0,0.0]
[1778944330306,50.8,78067.73,0.0,-1.0,0.0,0.0]
[1778944330560,50.8,78067.73,0.0,-1.0,0.0,0.0]
[1778944330331,50.8,78068.53,0.0,-1.0,0.0,0.0]
[1778944335283,50.8,78068.66,0.0,-1.0,0.0,0.0]
[1778944335308,50.8,78068.66,0.0,-1.0,0.0,0.0]
[1778944335351,50.8,78068.66,0.0,-1.0,0.0,0.0]
[1778944335581,50.8,78068.66,0.0,-1.0,0.0,0.0]
[1778944335822,50.8,78076.37,0.0,-1.0,0.0,0.0]
[1778944336829,50.8,78086.56,0.0,-1.0,0.0,0.0]
[1778944337836,50.8,78089.43,0.0,-1.0,0.0,0.0]
[1778944339266,50.8,78089.43,0.0,-1.0,0.0,0.0]
[1778944339308,50.8,78089.43,0.0,-1.0,0.0,0.0]
[1778944339325,50.8,78089.43,0.0,-1.0,0.0,0.0]
[1778944339560,50.8,78089.43,0.0,-1.0,0.0,0.0]
[1778944339618,50.8,78089.83,0.0,-1.0,0.0,0.0]
[1778944339672,50.8,78089.83,0.0,-1.0,0.0,0.0]
[1778944339745,50.8,78089.83,0.0,-1.0,0.0,0.0]
[1778944339812,50.8,78089.83,0.0,-1.0,0.0,0.0]
[1778944339888,50.8,78089.83,0.0,-1.0,0.0,0.0]
[1778944339912,50.8,78089.82,0.0,-1.0,0.0,0.0]
[1778944341114,50.8,78089.82,0.0,-1.0,0.0,0.0]
[1778944342562,50.8,78089.87,0.0,-1.0,0.0,0.0]
[1778944341865,50.8,78091.58,0.0,-1.0,0.0,0.0]
[1778944342647,50.8,78091.58,0.0,-1.0,0.0,0.0]
[1778944342807,50.8,78091.58,0.0,-1.0,0.0,0.0]
[1778944342941,50.8,78091.58,0.0,-1.0,0.0,0.0]
[1778944346093,50.8,78091.43,0.0,-1.0,0.0,0.0]
[1778944346559,50.8,78091.43,0.0,-1.0,0.0,0.0]
[1778944346692,50.8,78091.25,0.0,-1.0,0.0,0.0]
[1778944346807,50.8,78091.25,0.0,-1.0,0.0,0.0]
[1778944346925,50.8,78091.25,0.0,-1.0,0.0,0.0]
[1778944348914,50.8,78084.38,0.0,-1.0,0.0,0.0]
[1778944350560,50.8,78084.38,0.0,-1.0,0.0,0.0]
[1778944350580,50.8,78077.51,0.0,-1.0,0.0,0.0]
[1778944350699,50.8,78077.51,0.0,-1.0,0.0,0.0]
[1778944352561,50.8,78077.01,0.0,-1.0,0.0,0.0]
[1778944352598,50.8,78077.29,0.0,-1.0,0.0,0.0]
[1778944352654,50.8,78077.29,0.0,-1.0,0.0,0.0]
[1778944354560,50.8,78076.96,0.0,-1.0,0.0,0.0]
[1778944354629,50.8,78076.96,0.0,-1.0,0.0,0.0]
[1778944354657,50.8,78076.96,0.0,-1.0,0.0,0.0]
[1778944358560,50.8,78077.01,0.0,-1.0,0.0,0.0]
[1778944358663,50.8,78077.24,0.0,-1.0,0.0,0.0]
[1778944358984,50.8,78077.02,0.0,-1.0,0.0,0.0]
[1778944361129,50.8,78077.02,0.0,-1.0,0.0,0.0]
[1778944362158,50.8,78076.15,0.0,-1.0,0.0,0.0]
[1778944362275,50.8,78076.15,0.0,-1.0,0.0,0.0]
[1778944362307,50.8,78076.15,0.0,-1.0,0.0,0.0]
[1778944362399,50.8,78076.15,0.0,-1.0,0.0,0.0]
[1778944362509,50.8,78076.15,0.0,-1.0,0.0,0.0]
[1778944362564,50.8,78076.15,0.0,-1.0,0.0,0.0]
[1778944362610,50.8,78077.13,0.0,-1.0,0.0,0.0]
[1778944362642,50.8,78077.13,0.0,-1.0,0.0,0.0]
[1778944364562,50.8,78077.07,0.0,-1.0,0.0,0.0]
[1778944364606,50.8,78077.07,0.0,-1.0,0.0,0.0]
[1778944364566,50.8,78077.04,0.0,-1.0,0.0,0.0]
[1778944366563,50.8,78077.08,0.0,-1.0,0.0,0.0]
[1778944366776,50.8,78077.06,0.0,-1.0,0.0,0.0]
[1778944367041,50.8,78077.37,0.0,-1.0,0.0,0.0]
[1778944370560,50.8,78076.89,0.0,-1.0,0.0,0.0]
[1778944370672,50.8,78076.89,0.0,-1.0,0.0,0.0]
[1778944371069,50.8,78076.72,0.0,-1.0,0.0,0.0]
[1778944372564,50.8,78076.72,0.0,-1.0,0.0,0.0]
[1778944372589,50.8,78075.74,0.0,-1.0,0.0,0.0]
[1778944372668,50.8,78075.74,0.0,-1.0,0.0,0.0]
[1778944376181,50.8,78076.9,0.0,-1.0,0.0,0.0]
[1778944376563,50.8,78076.9,0.0,-1.0,0.0,0.0]
[1778944376637,50.8,78076.9,0.0,-1.0,0.0,0.0]
[1778944376664,50.8,78076.9,0.0,-1.0,0.0,0.0]
[1778944382146,50.8,78076.49,0.0,-1.0,0.0,0.0]
[1778944384113,50.8,78076.37,0.0,-1.0,0.0,0.0]
[1778944384158,50.8,78076.37,0.0,-1.0,0.0,0.0]
[1778944384242,50.8,78076.37,0.0,-1.0,0.0,0.0]
[1778944384309,50.8,78076.37,0.0,-1.0,0.0,0.0]
[1778944384474,50.8,78076.37,0.0,-1.0,0.0,0.0]
[1778944384560,50.8,78076.37,0.0,-1.0,0.0,0.0]
[1778944384572,50.8,78075.12,0.0,-1.0,0.0,0.0]
[1778944386565,50.8,78075.02,0.0,-1.0,0.0,0.0]
[1778944386686,50.8,78075.02,0.0,-1.0,0.0,0.0]
[1778944390569,50.8,78075.25,0.0,-1.0,0.0,0.0]
[1778944390692,50.8,78075.25,0.0,-1.0,0.0,0.0]
[1778944392216,50.8,78078.44,0.0,-1.0,0.0,0.0]
[1778944392835,50.8,78078.44,0.0,-1.0,0.0,0.0]
[1778944392870,50.8,78078.44,0.0,-1.0,0.0,0.0]
[1778944393060,50.8,78078.44,0.0,-1.0,0.0,0.0]
[1778944393223,50.8,78081.01,0.0,-1.0,0.0,0.0]
[1778944394562,50.8,78081.01,0.0,-1.0,0.0,0.0]
[1778944394601,50.8,78081.01,0.0,-1.0,0.0,0.0]
[1778944398562,50.8,78081.42,0.0,-1.0,0.0,0.0]
[1778944398685,50.8,78081.49,0.0,-1.0,0.0,0.0]
[1778944400562,50.8,78081.49,0.0,-1.0,0.0,0.0]
[1778944400742,50.8,78081.49,0.0,-1.0,0.0,0.0]
[1778944401147,50.8,78081.49,0.0,-1.0,0.0,0.0]
[1778944402562,50.8,78081.5,0.0,-1.0,0.0,0.0]
[1778944402649,50.8,78081.5,0.0,-1.0,0.0,0.0]
[1778944402620,50.8,78081.53,0.0,-1.0,0.0,0.0]
[1778944402808,50.8,78081.53,0.0,-1.0,0.0,0.0]
[1778944402736,50.8,78081.53,0.0,-1.0,0.0,0.0]
[1778944406563,50.8,78082.43,0.0,-1.0,0.0,0.0]
[1778944407453,50.8,78082.29,0.0,-1.0,0.0,0.0]
[1778944407554,50.8,78083.58,0.0,-1.0,0.0,0.0]
[1778944409379,50.8,78083.83,0.0,-1.0,0.0,0.0]
[1778944409428,50.8,78083.83,0.0,-1.0,0.0,0.0]
[1778944409563,50.8,78083.83,0.0,-1.0,0.0,0.0]
[1778944409643,50.8,78083.83,0.0,-1.0,0.0,0.0]
[1778944409643,50.8,78088.26,0.0,-1.0,0.0,0.0]
[1778944409687,50.8,78088.26,0.0,-1.0,0.0,0.0]
[1778944409808,50.8,78088.26,0.0,-1.0,0.0,0.0]
[1778944409953,50.8,78088.26,0.0,-1.0,0.0,0.0]
[1778944410342,50.8,78092.99,0.0,-1.0,0.0,0.0]
[1778944412560,50.8,78092.99,0.0,-1.0,0.0,0.0]
[1778944412664,50.8,78092.99,0.0,-1.0,0.0,0.0]
[1778944412632,50.8,78093.16,0.0,-1.0,0.0,0.0]
[1778944416560,50.8,78093.06,0.0,-1.0,0.0,0.0]
[1778944416660,50.8,78093.06,0.0,-1.0,0.0,0.0]
[1778944416683,50.8,78093.06,0.0,-1.0,0.0,0.0]
[1778944418565,50.8,78093.06,0.0,-1.0,0.0,0.0]
[1778944418665,50.8,78093.04,0.0,-1.0,0.0,0.0]
[1778944418701,50.8,78093.04,0.0,-1.0,0.0,0.0]
[1778944420565,50.8,78093.04,0.0,-1.0,0.0,0.0]
[1778944420665,50.8,78092.91,0.0,-1.0,0.0,0.0]
[1778944420709,50.8,78092.91,0.0,-1.0,0.0,0.0]
[1778944424564,50.8,78092.81,0.0,-1.0,0.0,0.0]
[1778944424664,50.8,78092.86,0.0,-1.0,0.0,0.0]
[1778944424733,50.8,78092.86,0.0,-1.0,0.0,0.0]
[1778944426208,50.8,78092.69,0.0,-1.0,0.0,0.0]
[1778944428565,50.8,78092.72,0.0,-1.0,0.0,0.0]
[1778944428684,50.8,78092.72,0.0,-1.0,0.0,0.0]
[1778944428666,50.8,78092.86,0.0,-1.0,0.0,0.0]
[1778944428809,50.8,78092.86,0.0,-1.0,0.0,0.0]
[1778944428923,50.8,78092.86,0.0,-1.0,0.0,0.0]
[1778944429475,50.8,78092.79,0.0,-1.0,0.0,0.0]
[1778944432560,50.8,78092.86,0.0,-1.0,0.0,0.0]
[1778944432626,50.8,78093.6,0.0,-1.0,0.0,0.0]
[1778944432716,50.8,78093.6,0.0,-1.0,0.0,0.0]
[1778944434566,50.8,78093.67,0.0,-1.0,0.0,0.0]
[1778944434667,50.8,78093.56,0.0,-1.0,0.0,0.0]
[1778944438565,50.8,78094.09,0.0,-1.0,0.0,0.0]
[1778944438665,50.8,78094.1,0.0,-1.0,0.0,0.0]
[1778944438729,50.8,78094.1,0.0,-1.0,0.0,0.0]
[1778944439545,50.8,78095.47,0.0,-1.0,0.0,0.0]
[1778944440563,50.8,78095.47,0.0,-1.0,0.0,0.0]
[1778944440684,50.8,78095.47,0.0,-1.0,0.0,0.0]
[1778944440642,50.8,78096.81,0.0,-1.0,0.0,0.0]
[1778944444563,50.8,78095.87,0.0,-1.0,0.0,0.0]
[1778944444699,50.8,78095.87,0.0,-1.0,0.0,0.0]
[1778944444580,50.8,78096.12,0.0,-1.0,0.0,0.0]
[1778944448564,50.8,78095.21,0.0,-1.0,0.0,0.0]
[1778944448688,50.8,78095.21,0.0,-1.0,0.0,0.0]
[1778944448608,50.8,78094.12,0.0,-1.0,0.0,0.0]
[1778944450563,50.8,78094.4,0.0,-1.0,0.0,0.0]
[1778944450680,50.8,78094.4,0.0,-1.0,0.0,0.0]
[1778944450622,50.8,78093.96,0.0,-1.0,0.0,0.0]
[1778944454567,50.8,78094.17,0.0,-1.0,0.0,0.0]
[1778944454679,50.8,78094.17,0.0,-1.0,0.0,0.0]
[1778944454668,50.8,78094.17,0.0,-1.0,0.0,0.0]
[1778944456136,50.8,78094.17,0.0,-1.0,0.0,0.0]
[1778944458562,50.8,78094.82,0.0,-1.0,0.0,0.0]
[1778944458686,50.8,78094.82,0.0,-1.0,0.0,0.0]
[1778944458678,50.8,78094.87,0.0,-1.0,0.0,0.0]
[1778944458807,50.8,78094.87,0.0,-1.0,0.0,0.0]
[1778944459073,50.8,78094.87,0.0,-1.0,0.0,0.0]
[1778944459685,50.8,78094.91,0.0,-1.0,0.0,0.0]
[1778944462561,50.8,78094.87,0.0,-1.0,0.0,0.0]
[1778944462688,50.8,78094.87,0.0,-1.0,0.0,0.0]
[1778944462706,50.8,78094.84,0.0,-1.0,0.0,0.0]
[1778944466564,50.8,78094.91,0.0,-1.0,0.0,0.0]
[1778944466688,50.8,78094.91,0.0,-1.0,0.0,0.0]
[1778944466644,50.8,78094.91,0.0,-1.0,0.0,0.0]
[1778944470561,50.8,78094.49,0.0,-1.0,0.0,0.0]
[1778944470684,50.8,78094.49,0.0,-1.0,0.0,0.0]
[1778944470661,50.8,78094.34,0.0,-1.0,0.0,0.0]
[1778944472563,50.8,78094.22,0.0,-1.0,0.0,0.0]
[1778944472592,50.8,78094.22,0.0,-1.0,0.0,0.0]
[1778944472604,50.8,78094.17,0.0,-1.0,0.0,0.0]
[1778944476562,50.8,78094.17,0.0,-1.0,0.0,0.0]
[1778944476657,50.8,78094.17,0.0,-1.0,0.0,0.0]
[1778944476664,50.8,78094.17,0.0,-1.0,0.0,0.0]
[1778944478560,50.8,78094.31,0.0,-1.0,0.0,0.0]
[1778944478696,50.8,78094.31,0.0,-1.0,0.0,0.0]
[1778944478661,50.8,78094.6,0.0,-1.0,0.0,0.0]
[1778944480563,50.8,78094.54,0.0,-1.0,0.0,0.0]
[1778944480689,50.8,78094.54,0.0,-1.0,0.0,0.0]
[1778944480664,50.8,78094.55,0.0,-1.0,0.0,0.0]
[1778944484560,50.8,78094.61,0.0,-1.0,0.0,0.0]
[1778944484688,50.8,78094.61,0.0,-1.0,0.0,0.0]
[1778944484661,50.8,78094.73,0.0,-1.0,0.0,0.0]
[1778944486561,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778944486717,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778944486662,50.8,78094.1,0.0,-1.0,0.0,0.0]
[1778944488561,50.8,78094.93,0.0,-1.0,0.0,0.0]
[1778944488691,50.8,78094.93,0.0,-1.0,0.0,0.0]
[1778944488662,50.8,78094.85,0.0,-1.0,0.0,0.0]
[1778944490562,50.8,78094.88,0.0,-1.0,0.0,0.0]
[1778944490583,50.8,78094.88,0.0,-1.0,0.0,0.0]
[1778944490663,50.8,78094.92,0.0,-1.0,0.0,0.0]
[1778944491148,50.8,78094.92,0.0,-1.0,0.0,0.0]
[1778944492592,50.8,78094.88,0.0,-1.0,0.0,0.0]
[1778944492648,50.8,78094.92,0.0,-1.0,0.0,0.0]
[1778944493754,50.8,78094.92,0.0,-1.0,0.0,0.0]
[1778944492916,50.8,78098.14,0.0,-1.0,0.0,0.0]
[1778944493809,50.8,78098.14,0.0,-1.0,0.0,0.0]
[1778944493989,50.8,78098.14,0.0,-1.0,0.0,0.0]
[1778944494065,50.8,78099.61,0.0,-1.0,0.0,0.0]
[1778944496563,50.8,78099.75,0.0,-1.0,0.0,0.0]
[1778944496714,50.8,78099.75,0.0,-1.0,0.0,0.0]
[1778944496666,50.8,78099.78,0.0,-1.0,0.0,0.0]
[1778944500562,50.8,78099.82,0.0,-1.0,0.0,0.0]
[1778944500685,50.8,78099.82,0.0,-1.0,0.0,0.0]
[1778944500656,50.8,78099.82,0.0,-1.0,0.0,0.0]
[1778944502565,50.8,78099.82,0.0,-1.0,0.0,0.0]
[1778944502713,50.8,78099.82,0.0,-1.0,0.0,0.0]
[1778944502726,50.8,78099.96,0.0,-1.0,0.0,0.0]
[1778944506563,50.8,78099.89,0.0,-1.0,0.0,0.0]
[1778944506674,50.8,78099.89,0.0,-1.0,0.0,0.0]
[1778944506767,50.8,78099.89,0.0,-1.0,0.0,0.0]
[1778944507014,50.8,78101.24,0.0,-1.0,0.0,0.0]
[1778944508565,50.8,78101.24,0.0,-1.0,0.0,0.0]
[1778944508714,50.8,78101.24,0.0,-1.0,0.0,0.0]
[1778944508650,50.8,78101.38,0.0,-1.0,0.0,0.0]
[1778944510562,50.8,78101.93,0.0,-1.0,0.0,0.0]
[1778944510639,50.8,78101.93,0.0,-1.0,0.0,0.0]
[1778944510710,50.8,78101.97,0.0,-1.0,0.0,0.0]
[1778944512053,50.8,78103.4,0.0,-1.0,0.0,0.0]
[1778944514563,50.8,78103.37,0.0,-1.0,0.0,0.0]
[1778944514645,50.8,78103.37,0.0,-1.0,0.0,0.0]
[1778944514736,50.8,78103.41,0.0,-1.0,0.0,0.0]
[1778944518567,50.8,78103.45,0.0,-1.0,0.0,0.0]
[1778944518696,50.8,78103.45,0.0,-1.0,0.0,0.0]
[1778944518668,50.8,78103.49,0.0,-1.0,0.0,0.0]
[1778944522569,50.8,78104.14,0.0,-1.0,0.0,0.0]
[1778944522688,50.8,78104.14,0.0,-1.0,0.0,0.0]
[1778944522780,50.8,78104.0,0.0,-1.0,0.0,0.0]
[1778944524137,50.8,78105.18,0.0,-1.0,0.0,0.0]
[1778944526562,50.8,78105.25,0.0,-1.0,0.0,0.0]
[1778944526599,50.8,78105.25,0.0,-1.0,0.0,0.0]
[1778944526671,50.8,78105.25,0.0,-1.0,0.0,0.0]
[1778944530510,50.8,78105.25,0.0,-1.0,0.0,0.0]
[1778944530563,50.8,78105.25,0.0,-1.0,0.0,0.0]
[1778944530573,50.8,78105.25,0.0,-1.0,0.0,0.0]
[1778944530707,50.8,78105.25,0.0,-1.0,0.0,0.0]
[1778944530795,50.8,78109.65,0.0,-1.0,0.0,0.0]
[1778944531187,50.8,78114.61,0.0,-1.0,0.0,0.0]
[1778944532194,50.8,78115.98,0.0,-1.0,0.0,0.0]
[1778944534565,50.8,78116.18,0.0,-1.0,0.0,0.0]
[1778944534641,50.8,78115.86,0.0,-1.0,0.0,0.0]
[1778944534804,50.8,78115.86,0.0,-1.0,0.0,0.0]
[1778944536567,50.8,78115.95,0.0,-1.0,0.0,0.0]
[1778944536716,50.8,78115.95,0.0,-1.0,0.0,0.0]
[1778944536636,50.8,78115.96,0.0,-1.0,0.0,0.0]
[1778944537229,50.8,78117.7,0.0,-1.0,0.0,0.0]
[1778944538703,50.8,78117.7,0.0,-1.0,0.0,0.0]
[1778944538720,50.8,78120.04,0.0,-1.0,0.0,0.0]
[1778944538807,50.8,78120.04,0.0,-1.0,0.0,0.0]
[1778944538814,50.8,78120.04,0.0,-1.0,0.0,0.0]
[1778944540569,50.8,78120.84,0.0,-1.0,0.0,0.0]
[1778944540695,50.8,78120.84,0.0,-1.0,0.0,0.0]
[1778944540728,50.8,78120.8,0.0,-1.0,0.0,0.0]
[1778944541154,50.8,78120.8,0.0,-1.0,0.0,0.0]
[1778944542565,50.8,78120.69,0.0,-1.0,0.0,0.0]
[1778944542666,50.8,78120.73,0.0,-1.0,0.0,0.0]
[1778944543097,50.8,78120.73,0.0,-1.0,0.0,0.0]
[1778944543308,50.8,78120.73,0.0,-1.0,0.0,0.0]
[1778944543979,50.8,78120.73,0.0,-1.0,0.0,0.0]
[1778944544278,50.8,78121.06,0.0,-1.0,0.0,0.0]
[1778944546564,50.8,78121.56,0.0,-1.0,0.0,0.0]
[1778944546639,50.8,78121.56,0.0,-1.0,0.0,0.0]
[1778944546663,50.8,78121.59,0.0,-1.0,0.0,0.0]
[1778944550561,50.8,78121.3,0.0,-1.0,0.0,0.0]
[1778944550631,50.8,78121.3,0.0,-1.0,0.0,0.0]
[1778944550662,50.8,78121.31,0.0,-1.0,0.0,0.0]
[1778944551168,50.8,78121.31,0.0,-1.0,0.0,0.0]
[1778944552988,50.8,78121.48,0.0,-1.0,0.0,0.0]
[1778944553341,50.8,78122.57,0.0,-1.0,0.0,0.0]
[1778944554561,50.8,78122.57,0.0,-1.0,0.0,0.0]
[1778944554679,50.8,78122.57,0.0,-1.0,0.0,0.0]
[1778944554772,50.8,78122.57,0.0,-1.0,0.0,0.0]
[1778944558562,50.8,78122.57,0.0,-1.0,0.0,0.0]
[1778944558668,50.8,78122.57,0.0,-1.0,0.0,0.0]
[1778944558764,50.8,78122.57,0.0,-1.0,0.0,0.0]
[1778944561397,50.8,78126.75,0.0,-1.0,0.0,0.0]
[1778944562561,50.8,78126.75,0.0,-1.0,0.0,0.0]
[1778944562745,50.8,78126.75,0.0,-1.0,0.0,0.0]
[1778944562747,50.8,78127.16,0.0,-1.0,0.0,0.0]
[1778944565425,50.8,78124.32,0.0,-1.0,0.0,0.0]
[1778944566185,50.8,78124.32,0.0,-1.0,0.0,0.0]
[1778944566567,50.8,78124.32,0.0,-1.0,0.0,0.0]
[1778944566616,50.8,78124.39,0.0,-1.0,0.0,0.0]
[1778944569453,50.8,78125.51,0.0,-1.0,0.0,0.0]
[1778944570439,50.8,78125.51,0.0,-1.0,0.0,0.0]
[1778944570560,50.8,78125.51,0.0,-1.0,0.0,0.0]
[1778944570643,50.8,78125.51,0.0,-1.0,0.0,0.0]
[1778944570652,50.8,78125.51,0.0,-1.0,0.0,0.0]
[1778944572474,50.8,78126.89,0.0,-1.0,0.0,0.0]
[1778944574562,50.8,78127.03,0.0,-1.0,0.0,0.0]
[1778944574599,50.8,78127.03,0.0,-1.0,0.0,0.0]
[1778944574663,50.8,78127.0,0.0,-1.0,0.0,0.0]
[1778944576561,50.8,78126.96,0.0,-1.0,0.0,0.0]
[1778944576677,50.8,78126.96,0.0,-1.0,0.0,0.0]
[1778944576765,50.8,78125.11,0.0,-1.0,0.0,0.0]
[1778944580561,50.8,78124.7,0.0,-1.0,0.0,0.0]
[1778944580693,50.8,78124.7,0.0,-1.0,0.0,0.0]
[1778944580782,50.8,78124.7,0.0,-1.0,0.0,0.0]
[1778944584562,50.8,78124.52,0.0,-1.0,0.0,0.0]
[1778944584696,50.8,78124.52,0.0,-1.0,0.0,0.0]
[1778944584766,50.8,78124.62,0.0,-1.0,0.0,0.0]
[1778944584983,50.8,78124.62,0.0,-1.0,0.0,0.0]
[1778944585058,50.8,78124.62,0.0,-1.0,0.0,0.0]
[1778944585072,50.8,78124.62,0.0,-1.0,0.0,0.0]
[1778944585308,50.8,78124.62,0.0,-1.0,0.0,0.0]
[1778944588562,50.8,78124.77,0.0,-1.0,0.0,0.0]
[1778944588683,50.8,78124.77,0.0,-1.0,0.0,0.0]
[1778944588778,50.8,78124.74,0.0,-1.0,0.0,0.0]
[1778944591607,50.8,78125.29,0.0,-1.0,0.0,0.0]
[1778944592564,50.8,78125.29,0.0,-1.0,0.0,0.0]
[1778944592614,50.8,78119.46,0.0,-1.0,0.0,0.0]
[1778944593202,50.8,78119.46,0.0,-1.0,0.0,0.0]
[1778944593621,50.8,78113.74,0.0,-1.0,0.0,0.0]
[1778944594872,50.8,78113.08,0.0,-1.0,0.0,0.0]
[1778944594887,50.8,78113.08,0.0,-1.0,0.0,0.0]
[1778944595065,50.8,78113.08,0.0,-1.0,0.0,0.0]
[1778944596562,50.8,78113.09,0.0,-1.0,0.0,0.0]
[1778944596690,50.8,78113.09,0.0,-1.0,0.0,0.0]
[1778944596784,50.8,78112.86,0.0,-1.0,0.0,0.0]
[1778944598656,50.8,78110.55,0.0,-1.0,0.0,0.0]
[1778944600562,50.8,78109.78,0.0,-1.0,0.0,0.0]
[1778944600701,50.8,78109.78,0.0,-1.0,0.0,0.0]
[1778944600791,50.8,78109.6,0.0,-1.0,0.0,0.0]
[1778944602567,50.8,78109.34,0.0,-1.0,0.0,0.0]
[1778944602704,50.8,78109.34,0.0,-1.0,0.0,0.0]
[1778944602789,50.8,78107.63,0.0,-1.0,0.0,0.0]
[1778944606295,50.8,78108.13,0.0,-1.0,0.0,0.0]
[1778944606309,50.8,78108.13,0.0,-1.0,0.0,0.0]
[1778944606370,50.8,78108.13,0.0,-1.0,0.0,0.0]
[1778944606563,50.8,78108.13,0.0,-1.0,0.0,0.0]
[1778944606752,50.8,78108.13,0.0,-1.0,0.0,0.0]
[1778944606844,50.8,78108.13,0.0,-1.0,0.0,0.0]
[1778944610559,50.8,78108.47,0.0,-1.0,0.0,0.0]
[1778944610665,50.8,78108.47,0.0,-1.0,0.0,0.0]
[1778944610741,50.8,78108.17,0.0,-1.0,0.0,0.0]
[1778944612569,50.8,78108.1,0.0,-1.0,0.0,0.0]
[1778944612689,50.8,78108.1,0.0,-1.0,0.0,0.0]
[1778944612755,50.8,78108.23,0.0,-1.0,0.0,0.0]
[1778944616572,50.8,78108.13,0.0,-1.0,0.0,0.0]
[1778944616694,50.8,78108.13,0.0,-1.0,0.0,0.0]
[1778944616784,50.8,78108.15,0.0,-1.0,0.0,0.0]
[1778944619752,50.8,78107.69,0.0,-1.0,0.0,0.0]
[1778944619807,50.8,78107.69,0.0,-1.0,0.0,0.0]
[1778944619818,50.8,78107.69,0.0,-1.0,0.0,0.0]
[1778944620065,50.8,78107.73,0.0,-1.0,0.0,0.0]
[1778944620811,50.8,78105.93,0.0,-1.0,0.0,0.0]
[1778944621002,50.8,78105.93,0.0,-1.0,0.0,0.0]
[1778944621057,50.8,78105.93,0.0,-1.0,0.0,0.0]
[1778944621116,50.8,78105.93,0.0,-1.0,0.0,0.0]
[1778944621818,50.8,78103.9,0.0,-1.0,0.0,0.0]
[1778944624570,50.8,78103.66,0.0,-1.0,0.0,0.0]
[1778944624699,50.8,78103.66,0.0,-1.0,0.0,0.0]
[1778944624839,50.8,78103.5,0.0,-1.0,0.0,0.0]
[1778944625466,50.8,78103.5,0.0,-1.0,0.0,0.0]
[1778944625563,50.8,78103.5,0.0,-1.0,0.0,0.0]
[1778944625581,50.8,78103.5,0.0,-1.0,0.0,0.0]
[1778944625808,50.8,78103.5,0.0,-1.0,0.0,0.0]
[1778944626154,50.8,78103.33,0.0,-1.0,0.0,0.0]
[1778944626853,50.8,78099.42,0.0,-1.0,0.0,0.0]
[1778944627860,50.8,78090.38,0.0,-1.0,0.0,0.0]
[1778944627962,50.8,78090.38,0.0,-1.0,0.0,0.0]
[1778944628559,50.8,78090.38,0.0,-1.0,0.0,0.0]
[1778944628714,50.8,78090.38,0.0,-1.0,0.0,0.0]
[1778944628867,50.8,78088.53,0.0,-1.0,0.0,0.0]
[1778944629875,50.8,78083.58,0.0,-1.0,0.0,0.0]
[1778944630560,50.8,78083.58,0.0,-1.0,0.0,0.0]
[1778944630605,50.8,78083.58,0.0,-1.0,0.0,0.0]
[1778944630803,50.8,78083.58,0.0,-1.0,0.0,0.0]
[1778944630881,50.8,78080.08,0.0,-1.0,0.0,0.0]
[1778944630914,50.8,78080.08,0.0,-1.0,0.0,0.0]
[1778944631058,50.8,78080.08,0.0,-1.0,0.0,0.0]
[1778944632565,50.8,78079.76,0.0,-1.0,0.0,0.0]
[1778944632602,50.8,78079.76,0.0,-1.0,0.0,0.0]
[1778944632895,50.8,78079.41,0.0,-1.0,0.0,0.0]
[1778944635884,50.8,78079.46,0.0,-1.0,0.0,0.0]
[1778944636053,50.8,78078.79,0.0,-1.0,0.0,0.0]
[1778944636101,50.8,78074.17,0.0,-1.0,0.0,0.0]
[1778944636923,50.8,78068.96,0.0,-1.0,0.0,0.0]
[1778944637930,50.8,78067.85,0.0,-1.0,0.0,0.0]
[1778944640865,50.8,78067.7,0.0,-1.0,0.0,0.0]
[1778944640900,50.8,78065.13,0.0,-1.0,0.0,0.0]
[1778944640960,50.8,78065.13,0.0,-1.0,0.0,0.0]
[1778944641059,50.8,78065.13,0.0,-1.0,0.0,0.0]
[1778944641958,50.8,78066.75,0.0,-1.0,0.0,0.0]
[1778944646993,50.8,78065.59,0.0,-1.0,0.0,0.0]
[1778944649822,50.8,78065.62,0.0,-1.0,0.0,0.0]
[1778944649890,50.8,78065.62,0.0,-1.0,0.0,0.0]
[1778944650058,50.8,78065.59,0.0,-1.0,0.0,0.0]
[1778944650128,50.8,78066.54,0.0,-1.0,0.0,0.0]
[1778944651021,50.8,78066.95,0.0,-1.0,0.0,0.0]
[1778944652028,50.8,78067.67,0.0,-1.0,0.0,0.0]
[1778944653036,50.8,78070.87,0.0,-1.0,0.0,0.0]
[1778944654745,50.8,78070.87,0.0,-1.0,0.0,0.0]
[1778944654807,50.8,78070.87,0.0,-1.0,0.0,0.0]
[1778944654873,50.8,78070.87,0.0,-1.0,0.0,0.0]
[1778944654819,50.8,78074.59,0.0,-1.0,0.0,0.0]
[1778944655058,50.8,78074.59,0.0,-1.0,0.0,0.0]
[1778944655083,50.8,78075.33,0.0,-1.0,0.0,0.0]
[1778944660084,50.8,78075.89,0.0,-1.0,0.0,0.0]
[1778944663105,50.8,78076.89,0.0,-1.0,0.0,0.0]
[1778944664112,50.8,78084.04,0.0,-1.0,0.0,0.0]
[1778944665119,50.8,78085.04,0.0,-1.0,0.0,0.0]
[1778944666368,50.8,78085.04,0.0,-1.0,0.0,0.0]
[1778944666431,50.8,78085.04,0.0,-1.0,0.0,0.0]
[1778944666562,50.8,78085.04,0.0,-1.0,0.0,0.0]
[1778944666706,50.8,78085.04,0.0,-1.0,0.0,0.0]
[1778944666766,50.8,78085.0,0.0,-1.0,0.0,0.0]
[1778944677203,50.8,78081.42,0.0,-1.0,0.0,0.0]
[1778944678210,50.8,78078.9,0.0,-1.0,0.0,0.0]
[1778944679030,50.8,78078.9,0.0,-1.0,0.0,0.0]
[1778944679063,50.8,78078.9,0.0,-1.0,0.0,0.0]
[1778944679140,50.8,78078.9,0.0,-1.0,0.0,0.0]
[1778944679309,50.8,78078.9,0.0,-1.0,0.0,0.0]
[1778944681231,50.8,78078.13,0.0,-1.0,0.0,0.0]
[1778944682238,50.8,78073.95,0.0,-1.0,0.0,0.0]
[1778944686163,50.8,78073.61,0.0,-1.0,0.0,0.0]
[1778944688469,50.8,78072.67,0.0,-1.0,0.0,0.0]
[1778944688564,50.8,78072.67,0.0,-1.0,0.0,0.0]
[1778944688914,50.8,78072.67,0.0,-1.0,0.0,0.0]
[1778944688667,50.8,78078.18,0.0,-1.0,0.0,0.0]
[1778944689060,50.8,78078.18,0.0,-1.0,0.0,0.0]
[1778944689287,50.8,78080.93,0.0,-1.0,0.0,0.0]
[1778944695331,50.8,78080.96,0.0,-1.0,0.0,0.0]
[1778944697157,50.8,78081.54,0.0,-1.0,0.0,0.0]
[1778944697214,50.8,78081.54,0.0,-1.0,0.0,0.0]
[1778944697308,50.8,78081.54,0.0,-1.0,0.0,0.0]
[1778944697345,50.8,78083.35,0.0,-1.0,0.0,0.0]
[1778944699940,50.8,78083.57,0.0,-1.0,0.0,0.0]
[1778944700057,50.8,78083.74,0.0,-1.0,0.0,0.0]
[1778944700064,50.8,78083.74,0.0,-1.0,0.0,0.0]
[1778944700307,50.8,78083.74,0.0,-1.0,0.0,0.0]
[1778944700366,50.8,78083.81,0.0,-1.0,0.0,0.0]
[1778944702529,50.8,78083.78,0.0,-1.0,0.0,0.0]
[1778944702559,50.8,78083.78,0.0,-1.0,0.0,0.0]
[1778944702612,50.8,78083.78,0.0,-1.0,0.0,0.0]
[1778944702806,50.8,78083.78,0.0,-1.0,0.0,0.0]
[1778944706202,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778944706558,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778944706697,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778944706809,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778944708562,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778944708615,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778944709888,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778944709904,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778944710058,50.8,78084.26,0.0,-1.0,0.0,0.0]
[1778944713458,50.8,78084.19,0.0,-1.0,0.0,0.0]
[1778944716150,50.8,78084.39,0.0,-1.0,0.0,0.0]
[1778944718566,50.8,78084.22,0.0,-1.0,0.0,0.0]
[1778944718609,50.8,78084.22,0.0,-1.0,0.0,0.0]
[1778944718809,50.8,78084.22,0.0,-1.0,0.0,0.0]
[1778944721033,50.8,78085.17,0.0,-1.0,0.0,0.0]
[1778944722562,50.8,78085.81,0.0,-1.0,0.0,0.0]
[1778944722682,50.8,78085.81,0.0,-1.0,0.0,0.0]
[1778944722808,50.8,78085.81,0.0,-1.0,0.0,0.0]
[1778944724535,50.8,78092.98,0.0,-1.0,0.0,0.0]
[1778944725542,50.8,78101.18,0.0,-1.0,0.0,0.0]
[1778944726549,50.8,78103.7,0.0,-1.0,0.0,0.0]
[1778944727556,50.8,78102.25,0.0,-1.0,0.0,0.0]
[1778944728741,50.8,78102.25,0.0,-1.0,0.0,0.0]
[1778944728808,50.8,78102.25,0.0,-1.0,0.0,0.0]
[1778944728848,50.8,78102.25,0.0,-1.0,0.0,0.0]
[1778944728895,50.8,78100.83,0.0,-1.0,0.0,0.0]
[1778944729058,50.8,78100.83,0.0,-1.0,0.0,0.0]
[1778944730274,50.8,78099.91,0.0,-1.0,0.0,0.0]
[1778944730308,50.8,78099.91,0.0,-1.0,0.0,0.0]
[1778944730327,50.8,78099.91,0.0,-1.0,0.0,0.0]
[1778944730564,50.8,78099.91,0.0,-1.0,0.0,0.0]
[1778944730663,50.8,78099.91,0.0,-1.0,0.0,0.0]
[1778944732599,50.8,78102.14,0.0,-1.0,0.0,0.0]
[1778944733606,50.8,78103.73,0.0,-1.0,0.0,0.0]
[1778944735230,50.8,78104.25,0.0,-1.0,0.0,0.0]
[1778944735274,50.8,78104.25,0.0,-1.0,0.0,0.0]
[1778944735306,50.8,78104.25,0.0,-1.0,0.0,0.0]
[1778944742356,50.8,78104.29,0.0,-1.0,0.0,0.0]
[1778944742424,50.8,78104.29,0.0,-1.0,0.0,0.0]
[1778944742561,50.8,78104.29,0.0,-1.0,0.0,0.0]
[1778944742669,50.8,78104.22,0.0,-1.0,0.0,0.0]
[1778944750725,50.8,78104.2,0.0,-1.0,0.0,0.0]
[1778944753156,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778944753260,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778944753307,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778944757396,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778944757461,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778944757559,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778944757776,50.8,78105.41,0.0,-1.0,0.0,0.0]
[1778944761190,50.8,78104.74,0.0,-1.0,0.0,0.0]
[1778944762351,50.8,78104.74,0.0,-1.0,0.0,0.0]
[1778944762559,50.8,78104.74,0.0,-1.0,0.0,0.0]
[1778944762950,50.8,78104.74,0.0,-1.0,0.0,0.0]
[1778944763058,50.8,78104.84,0.0,-1.0,0.0,0.0]
[1778944766177,50.8,78105.02,0.0,-1.0,0.0,0.0]
[1778944766560,50.8,78105.02,0.0,-1.0,0.0,0.0]
[1778944767445,50.8,78104.88,0.0,-1.0,0.0,0.0]
[1778944767558,50.8,78104.88,0.0,-1.0,0.0,0.0]
[1778944770285,50.8,78104.92,0.0,-1.0,0.0,0.0]
[1778944770309,50.8,78104.92,0.0,-1.0,0.0,0.0]
[1778944770560,50.8,78104.92,0.0,-1.0,0.0,0.0]
[1778944770867,50.8,78104.95,0.0,-1.0,0.0,0.0]
[1778944771874,50.8,78105.04,0.0,-1.0,0.0,0.0]
[1778944778923,50.8,78105.59,0.0,-1.0,0.0,0.0]
[1778944783958,50.8,78105.7,0.0,-1.0,0.0,0.0]
[1778944791007,50.8,78105.73,0.0,-1.0,0.0,0.0]
[1778944792327,50.8,78105.59,0.0,-1.0,0.0,0.0]
[1778944792467,50.8,78105.59,0.0,-1.0,0.0,0.0]
[1778944792557,50.8,78105.59,0.0,-1.0,0.0,0.0]
[1778944792605,50.8,78105.59,0.0,-1.0,0.0,0.0]
[1778944794122,50.8,78105.87,0.0,-1.0,0.0,0.0]
[1778944794192,50.8,78105.87,0.0,-1.0,0.0,0.0]
[1778944794308,50.8,78105.87,0.0,-1.0,0.0,0.0]
[1778944794560,50.8,78105.87,0.0,-1.0,0.0,0.0]
[1778944794715,50.8,78105.87,0.0,-1.0,0.0,0.0]
[1778944796051,50.8,78105.9,0.0,-1.0,0.0,0.0]
[1778944798561,50.8,78105.94,0.0,-1.0,0.0,0.0]
[1778944798703,50.8,78105.94,0.0,-1.0,0.0,0.0]
[1778944800565,50.8,78105.9,0.0,-1.0,0.0,0.0]
[1778944800701,50.8,78105.9,0.0,-1.0,0.0,0.0]
[1778944801171,50.8,78105.94,0.0,-1.0,0.0,0.0]
[1778944804565,50.8,78105.97,0.0,-1.0,0.0,0.0]
[1778944804666,50.8,78105.97,0.0,-1.0,0.0,0.0]
[1778944804811,50.8,78105.97,0.0,-1.0,0.0,0.0]
[1778944808561,50.8,78105.83,0.0,-1.0,0.0,0.0]
[1778944808707,50.8,78105.83,0.0,-1.0,0.0,0.0]
[1778944810560,50.8,78106.2,0.0,-1.0,0.0,0.0]
[1778944810706,50.8,78106.2,0.0,-1.0,0.0,0.0]
[1778944814562,50.8,78106.52,0.0,-1.0,0.0,0.0]
[1778944814666,50.8,78106.52,0.0,-1.0,0.0,0.0]
[1778944816560,50.8,78106.55,0.0,-1.0,0.0,0.0]
[1778944816678,50.8,78106.55,0.0,-1.0,0.0,0.0]
[1778944820561,50.8,78106.21,0.0,-1.0,0.0,0.0]
[1778944820684,50.8,78106.21,0.0,-1.0,0.0,0.0]
[1778944824560,50.8,78106.21,0.0,-1.0,0.0,0.0]
[1778944824693,50.8,78106.21,0.0,-1.0,0.0,0.0]
[1778944826563,50.8,78106.35,0.0,-1.0,0.0,0.0]
[1778944826697,50.8,78106.35,0.0,-1.0,0.0,0.0]
[1778944830565,50.8,78106.01,0.0,-1.0,0.0,0.0]
[1778944830602,50.8,78106.01,0.0,-1.0,0.0,0.0]
[1778944831702,50.8,78106.16,0.0,-1.0,0.0,0.0]
[1778944831806,50.8,78106.16,0.0,-1.0,0.0,0.0]
[1778944831814,50.8,78106.16,0.0,-1.0,0.0,0.0]
[1778944832059,50.8,78106.16,0.0,-1.0,0.0,0.0]
[1778944831907,50.8,78106.2,0.0,-1.0,0.0,0.0]
[1778944834560,50.8,78106.12,0.0,-1.0,0.0,0.0]
[1778944834689,50.8,78106.12,0.0,-1.0,0.0,0.0]
[1778944836571,50.8,78106.64,0.0,-1.0,0.0,0.0]
[1778944836685,50.8,78106.64,0.0,-1.0,0.0,0.0]
[1778944840559,50.8,78106.55,0.0,-1.0,0.0,0.0]
[1778944840689,50.8,78106.55,0.0,-1.0,0.0,0.0]
[1778944841179,50.8,78106.52,0.0,-1.0,0.0,0.0]
[1778944842565,50.8,78106.48,0.0,-1.0,0.0,0.0]
[1778944842663,50.8,78106.48,0.0,-1.0,0.0,0.0]
[1778944842808,50.8,78106.48,0.0,-1.0,0.0,0.0]
[1778944842934,50.8,78106.48,0.0,-1.0,0.0,0.0]
[1778944845887,50.8,78106.59,0.0,-1.0,0.0,0.0]
[1778944846002,50.8,78106.59,0.0,-1.0,0.0,0.0]
[1778944846054,50.8,78106.59,0.0,-1.0,0.0,0.0]
[1778944846560,50.8,78106.55,0.0,-1.0,0.0,0.0]
[1778944846636,50.8,78106.56,0.0,-1.0,0.0,0.0]
[1778944848420,50.8,78106.55,0.0,-1.0,0.0,0.0]
[1778944848561,50.8,78106.55,0.0,-1.0,0.0,0.0]
[1778944848635,50.8,78106.55,0.0,-1.0,0.0,0.0]
[1778944848712,50.8,78106.66,0.0,-1.0,0.0,0.0]
[1778944852563,50.8,78106.66,0.0,-1.0,0.0,0.0]
[1778944852699,50.8,78106.66,0.0,-1.0,0.0,0.0]
[1778944856561,50.8,78106.56,0.0,-1.0,0.0,0.0]
[1778944856682,50.8,78106.56,0.0,-1.0,0.0,0.0]
[1778944860561,50.8,78106.37,0.0,-1.0,0.0,0.0]
[1778944860689,50.8,78106.37,0.0,-1.0,0.0,0.0]
[1778944861506,50.8,78100.04,0.0,-1.0,0.0,0.0]
[1778944862559,50.8,78100.04,0.0,-1.0,0.0,0.0]
[1778944862662,50.8,78100.04,0.0,-1.0,0.0,0.0]
[1778944862740,50.8,78093.47,0.0,-1.0,0.0,0.0]
[1778944864564,50.8,78093.31,0.0,-1.0,0.0,0.0]
[1778944864627,50.8,78093.31,0.0,-1.0,0.0,0.0]
[1778944864790,50.8,78093.31,0.0,-1.0,0.0,0.0]
[1778944864809,50.8,78093.31,0.0,-1.0,0.0,0.0]
[1778944864861,50.8,78093.31,0.0,-1.0,0.0,0.0]
[1778944865058,50.8,78093.31,0.0,-1.0,0.0,0.0]
[1778944865099,50.8,78092.77,0.0,-1.0,0.0,0.0]
[1778944868562,50.8,78092.74,0.0,-1.0,0.0,0.0]
[1778944868706,50.8,78092.74,0.0,-1.0,0.0,0.0]
[1778944870561,50.8,78092.85,0.0,-1.0,0.0,0.0]
[1778944870662,50.8,78092.85,0.0,-1.0,0.0,0.0]
[1778944872573,50.8,78092.83,0.0,-1.0,0.0,0.0]
[1778944872701,50.8,78092.83,0.0,-1.0,0.0,0.0]
[1778944876560,50.8,78092.48,0.0,-1.0,0.0,0.0]
[1778944876695,50.8,78092.48,0.0,-1.0,0.0,0.0]
[1778944877620,50.8,78089.8,0.0,-1.0,0.0,0.0]
[1778944878562,50.8,78089.8,0.0,-1.0,0.0,0.0]
[1778944878674,50.8,78089.8,0.0,-1.0,0.0,0.0]
[1778944879494,50.8,78089.8,0.0,-1.0,0.0,0.0]
[1778944879559,50.8,78089.8,0.0,-1.0,0.0,0.0]
[1778944879596,50.8,78089.8,0.0,-1.0,0.0,0.0]
[1778944879808,50.8,78089.8,0.0,-1.0,0.0,0.0]
[1778944879909,50.8,78089.8,0.0,-1.0,0.0,0.0]
[1778944881182,50.8,78089.72,0.0,-1.0,0.0,0.0]
[1778944882561,50.8,78089.72,0.0,-1.0,0.0,0.0]
[1778944883021,50.8,78089.72,0.0,-1.0,0.0,0.0]
[1778944883057,50.8,78089.72,0.0,-1.0,0.0,0.0]
[1778944883106,50.8,78089.72,0.0,-1.0,0.0,0.0]
[1778944886561,50.8,78089.72,0.0,-1.0,0.0,0.0]
[1778944886644,50.8,78089.72,0.0,-1.0,0.0,0.0]
[1778944888561,50.8,78089.88,0.0,-1.0,0.0,0.0]
[1778944888593,50.8,78089.88,0.0,-1.0,0.0,0.0]
[1778944890560,50.8,78090.0,0.0,-1.0,0.0,0.0]
[1778944890702,50.8,78090.0,0.0,-1.0,0.0,0.0]
[1778944891164,50.8,78090.0,0.0,-1.0,0.0,0.0]
[1778944891781,50.8,78089.98,0.0,-1.0,0.0,0.0]
[1778944891822,50.8,78090.03,0.0,-1.0,0.0,0.0]
[1778944892561,50.8,78090.03,0.0,-1.0,0.0,0.0]
[1778944892998,50.8,78090.03,0.0,-1.0,0.0,0.0]
[1778944893667,50.8,78089.5,0.0,-1.0,0.0,0.0]
[1778944893782,50.8,78089.5,0.0,-1.0,0.0,0.0]
[1778944893808,50.8,78089.5,0.0,-1.0,0.0,0.0]
[1778944893886,50.8,78088.62,0.0,-1.0,0.0,0.0]
[1778944894567,50.8,78088.62,0.0,-1.0,0.0,0.0]
[1778944894591,50.8,78088.62,0.0,-1.0,0.0,0.0]
[1778944898560,50.8,78088.81,0.0,-1.0,0.0,0.0]
[1778944898703,50.8,78088.81,0.0,-1.0,0.0,0.0]
[1778944900564,50.8,78086.61,0.0,-1.0,0.0,0.0]
[1778944900580,50.8,78086.61,0.0,-1.0,0.0,0.0]
[1778944903301,50.8,78086.32,0.0,-1.0,0.0,0.0]
[1778944903308,50.8,78086.32,0.0,-1.0,0.0,0.0]
[1778944903318,50.8,78086.32,0.0,-1.0,0.0,0.0]
[1778944903560,50.8,78086.32,0.0,-1.0,0.0,0.0]
[1778944903804,50.8,78086.29,0.0,-1.0,0.0,0.0]
[1778944904559,50.8,78086.29,0.0,-1.0,0.0,0.0]
[1778944904668,50.8,78086.29,0.0,-1.0,0.0,0.0]
[1778944906564,50.8,78087.51,0.0,-1.0,0.0,0.0]
[1778944906685,50.8,78087.51,0.0,-1.0,0.0,0.0]
[1778944910561,50.8,78086.64,0.0,-1.0,0.0,0.0]
[1778944910685,50.8,78086.64,0.0,-1.0,0.0,0.0]
[1778944911861,50.8,78081.62,0.0,-1.0,0.0,0.0]
[1778944912868,50.8,78074.44,0.0,-1.0,0.0,0.0]
[1778944913565,50.8,78074.44,0.0,-1.0,0.0,0.0]
[1778944913580,50.8,78074.44,0.0,-1.0,0.0,0.0]
[1778944913808,50.8,78074.44,0.0,-1.0,0.0,0.0]
[1778944913869,50.8,78074.44,0.0,-1.0,0.0,0.0]
[1778944913875,50.8,78072.01,0.0,-1.0,0.0,0.0]
[1778944914882,50.8,78071.97,0.0,-1.0,0.0,0.0]
[1778944915356,50.8,78071.97,0.0,-1.0,0.0,0.0]
[1778944915434,50.8,78071.97,0.0,-1.0,0.0,0.0]
[1778944915561,50.8,78071.97,0.0,-1.0,0.0,0.0]
[1778944915889,50.8,78071.87,0.0,-1.0,0.0,0.0]
[1778944916573,50.8,78071.87,0.0,-1.0,0.0,0.0]
[1778944916661,50.8,78071.87,0.0,-1.0,0.0,0.0]
[1778944920561,50.8,78071.35,0.0,-1.0,0.0,0.0]
[1778944920682,50.8,78071.35,0.0,-1.0,0.0,0.0]
[1778944924563,50.8,78070.01,0.0,-1.0,0.0,0.0]
[1778944924620,50.8,78070.01,0.0,-1.0,0.0,0.0]
[1778944928567,50.8,78069.76,0.0,-1.0,0.0,0.0]
[1778944928686,50.8,78069.76,0.0,-1.0,0.0,0.0]
[1778944930092,50.8,78069.95,0.0,-1.0,0.0,0.0]
[1778944930126,50.8,78069.99,0.0,-1.0,0.0,0.0]
[1778944930251,50.8,78069.99,0.0,-1.0,0.0,0.0]
[1778944930310,50.8,78069.99,0.0,-1.0,0.0,0.0]
[1778944931002,50.8,78070.03,0.0,-1.0,0.0,0.0]
[1778944932562,50.8,78069.83,0.0,-1.0,0.0,0.0]
[1778944932682,50.8,78069.83,0.0,-1.0,0.0,0.0]
[1778944934019,50.8,78067.49,0.0,-1.0,0.0,0.0]
[1778944934483,50.8,78067.49,0.0,-1.0,0.0,0.0]
[1778944934557,50.8,78067.49,0.0,-1.0,0.0,0.0]
[1778944934608,50.8,78067.49,0.0,-1.0,0.0,0.0]
[1778944936033,50.8,78069.12,0.0,-1.0,0.0,0.0]
[1778944937040,50.8,78073.3,0.0,-1.0,0.0,0.0]
[1778944937489,50.8,78073.3,0.0,-1.0,0.0,0.0]
[1778944937559,50.8,78073.3,0.0,-1.0,0.0,0.0]
[1778944937626,50.8,78073.3,0.0,-1.0,0.0,0.0]
[1778944938047,50.8,78076.33,0.0,-1.0,0.0,0.0]
[1778944938311,50.8,78076.33,0.0,-1.0,0.0,0.0]
[1778944938372,50.8,78076.33,0.0,-1.0,0.0,0.0]
[1778944938564,50.8,78076.33,0.0,-1.0,0.0,0.0]
[1778944939054,50.8,78078.1,0.0,-1.0,0.0,0.0]
[1778944940062,50.8,78079.61,0.0,-1.0,0.0,0.0]
[1778944940327,50.8,78079.61,0.0,-1.0,0.0,0.0]
[1778944940416,50.8,78079.61,0.0,-1.0,0.0,0.0]
[1778944940567,50.8,78079.61,0.0,-1.0,0.0,0.0]
[1778944940667,50.8,78079.61,0.0,-1.0,0.0,0.0]
[1778944941068,50.8,78086.02,0.0,-1.0,0.0,0.0]
[1778944942075,50.8,78087.4,0.0,-1.0,0.0,0.0]
[1778944942299,50.8,78087.4,0.0,-1.0,0.0,0.0]
[1778944942308,50.8,78087.4,0.0,-1.0,0.0,0.0]
[1778944942439,50.8,78087.4,0.0,-1.0,0.0,0.0]
[1778944942563,50.8,78087.4,0.0,-1.0,0.0,0.0]
[1778944942636,50.8,78087.4,0.0,-1.0,0.0,0.0]
[1778944943082,50.8,78087.87,0.0,-1.0,0.0,0.0]
[1778944946572,50.8,78088.95,0.0,-1.0,0.0,0.0]
[1778944946590,50.8,78088.95,0.0,-1.0,0.0,0.0]
[1778944950563,50.8,78088.78,0.0,-1.0,0.0,0.0]
[1778944950678,50.8,78088.78,0.0,-1.0,0.0,0.0]
[1778944951138,50.8,78088.87,0.0,-1.0,0.0,0.0]
[1778944952212,50.8,78088.87,0.0,-1.0,0.0,0.0]
[1778944952269,50.8,78088.87,0.0,-1.0,0.0,0.0]
[1778944952308,50.8,78088.87,0.0,-1.0,0.0,0.0]
[1778944953152,50.8,78088.78,0.0,-1.0,0.0,0.0]
[1778944958187,50.8,78088.43,0.0,-1.0,0.0,0.0]
[1778944961153,50.8,78088.42,0.0,-1.0,0.0,0.0]
[1778944962564,50.8,78088.42,0.0,-1.0,0.0,0.0]
[1778944962654,50.8,78088.42,0.0,-1.0,0.0,0.0]
[1778944962810,50.8,78088.42,0.0,-1.0,0.0,0.0]
[1778944964565,50.8,78087.87,0.0,-1.0,0.0,0.0]
[1778944964714,50.8,78087.87,0.0,-1.0,0.0,0.0]
[1778944968560,50.8,78086.75,0.0,-1.0,0.0,0.0]
[1778944968669,50.8,78086.75,0.0,-1.0,0.0,0.0]
[1778944970562,50.8,78086.35,0.0,-1.0,0.0,0.0]
[1778944970688,50.8,78086.35,0.0,-1.0,0.0,0.0]
[1778944972568,50.8,78086.59,0.0,-1.0,0.0,0.0]
[1778944972685,50.8,78086.59,0.0,-1.0,0.0,0.0]
[1778944975759,50.8,78086.64,0.0,-1.0,0.0,0.0]
[1778944975808,50.8,78086.64,0.0,-1.0,0.0,0.0]
[1778944975880,50.8,78086.64,0.0,-1.0,0.0,0.0]
[1778944976059,50.8,78086.64,0.0,-1.0,0.0,0.0]
[1778944976160,50.8,78086.64,0.0,-1.0,0.0,0.0]
[1778944981348,50.8,78086.42,0.0,-1.0,0.0,0.0]
[1778944985160,50.8,78084.32,0.0,-1.0,0.0,0.0]
[1778944986138,50.8,78076.46,0.0,-1.0,0.0,0.0]
[1778944986383,50.8,78075.12,0.0,-1.0,0.0,0.0]
[1778944987390,50.8,78073.88,0.0,-1.0,0.0,0.0]
[1778944988312,50.8,78073.88,0.0,-1.0,0.0,0.0]
[1778944988453,50.8,78073.88,0.0,-1.0,0.0,0.0]
[1778944988563,50.8,78073.88,0.0,-1.0,0.0,0.0]
[1778944988663,50.8,78074.07,0.0,-1.0,0.0,0.0]
[1778944991204,50.8,78073.76,0.0,-1.0,0.0,0.0]
[1778944992562,50.8,78073.23,0.0,-1.0,0.0,0.0]
[1778944992927,50.8,78073.23,0.0,-1.0,0.0,0.0]
[1778944993062,50.8,78073.23,0.0,-1.0,0.0,0.0]
[1778944993432,50.8,78071.83,0.0,-1.0,0.0,0.0]
[1778944996170,50.8,78071.12,0.0,-1.0,0.0,0.0]
[1778944996561,50.8,78071.1,0.0,-1.0,0.0,0.0]
[1778944996807,50.8,78071.1,0.0,-1.0,0.0,0.0]
[1778945003696,50.8,78071.97,0.0,-1.0,0.0,0.0]
[1778945006163,50.8,78071.91,0.0,-1.0,0.0,0.0]
[1778945006564,50.8,78070.95,0.0,-1.0,0.0,0.0]
[1778945006664,50.8,78070.92,0.0,-1.0,0.0,0.0]
[1778945010551,50.8,78073.14,0.0,-1.0,0.0,0.0]
[1778945011558,50.8,78079.94,0.0,-1.0,0.0,0.0]
[1778945012400,50.8,78079.94,0.0,-1.0,0.0,0.0]
[1778945012405,50.8,78079.94,0.0,-1.0,0.0,0.0]
[1778945012561,50.8,78079.94,0.0,-1.0,0.0,0.0]
[1778945012565,50.8,78084.8,0.0,-1.0,0.0,0.0]
[1778945013572,50.8,78087.08,0.0,-1.0,0.0,0.0]
[1778945016292,50.8,78087.89,0.0,-1.0,0.0,0.0]
[1778945016306,50.8,78087.89,0.0,-1.0,0.0,0.0]
[1778945016561,50.8,78087.89,0.0,-1.0,0.0,0.0]
[1778945016711,50.8,78087.89,0.0,-1.0,0.0,0.0]
[1778945016807,50.8,78087.89,0.0,-1.0,0.0,0.0]
[1778945016879,50.8,78087.89,0.0,-1.0,0.0,0.0]
[1778945017059,50.8,78087.89,0.0,-1.0,0.0,0.0]
[1778945017136,50.8,78089.85,0.0,-1.0,0.0,0.0]
[1778945027670,50.8,78091.14,0.0,-1.0,0.0,0.0]
[1778945031145,50.8,78091.16,0.0,-1.0,0.0,0.0]
[1778945032566,50.8,78091.16,0.0,-1.0,0.0,0.0]
[1778945032692,50.8,78091.16,0.0,-1.0,0.0,0.0]
[1778945032810,50.8,78091.16,0.0,-1.0,0.0,0.0]
[1778945033712,50.8,78093.13,0.0,-1.0,0.0,0.0]
[1778945034719,50.8,78094.56,0.0,-1.0,0.0,0.0]
[1778945041768,50.8,78095.16,0.0,-1.0,0.0,0.0]
[1778945042775,50.8,78096.42,0.0,-1.0,0.0,0.0]
[1778945043782,50.8,78100.96,0.0,-1.0,0.0,0.0]
[1778945044789,50.8,78104.56,0.0,-1.0,0.0,0.0]
[1778945046167,50.8,78104.56,0.0,-1.0,0.0,0.0]
[1778945046255,50.8,78106.66,0.0,-1.0,0.0,0.0]
[1778945046563,50.8,78106.66,0.0,-1.0,0.0,0.0]
[1778945046960,50.8,78106.66,0.0,-1.0,0.0,0.0]
[1778945047060,50.8,78106.66,0.0,-1.0,0.0,0.0]
[1778945048817,50.8,78105.39,0.0,-1.0,0.0,0.0]
[1778945054859,50.8,78106.1,0.0,-1.0,0.0,0.0]
[1778945056876,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778945056996,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778945057058,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778945057080,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778945057159,50.8,78105.75,0.0,-1.0,0.0,0.0]
[1778945057654,50.8,78105.75,0.0,-1.0,0.0,0.0]
[1778945057663,50.8,78105.75,0.0,-1.0,0.0,0.0]
[1778945057807,50.8,78105.75,0.0,-1.0,0.0,0.0]
[1778945060561,50.8,78105.72,0.0,-1.0,0.0,0.0]
[1778945060695,50.8,78105.72,0.0,-1.0,0.0,0.0]
[1778945060734,50.8,78105.72,0.0,-1.0,0.0,0.0]
[1778945064563,50.8,78105.75,0.0,-1.0,0.0,0.0]
[1778945064644,50.8,78105.75,0.0,-1.0,0.0,0.0]
[1778945064664,50.8,78105.75,0.0,-1.0,0.0,0.0]
[1778945066170,50.8,78105.75,0.0,-1.0,0.0,0.0]
[1778945068564,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778945068699,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778945068809,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778945068890,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778945068957,50.8,78105.75,0.0,-1.0,0.0,0.0]
[1778945069964,50.8,78108.96,0.0,-1.0,0.0,0.0]
[1778945070971,50.8,78111.8,0.0,-1.0,0.0,0.0]
[1778945071978,50.8,78112.68,0.0,-1.0,0.0,0.0]
[1778945072576,50.8,78112.68,0.0,-1.0,0.0,0.0]
[1778945072719,50.8,78112.68,0.0,-1.0,0.0,0.0]
[1778945072985,50.8,78112.64,0.0,-1.0,0.0,0.0]
[1778945074567,50.8,78112.89,0.0,-1.0,0.0,0.0]
[1778945074727,50.8,78112.89,0.0,-1.0,0.0,0.0]
[1778945074999,50.8,78112.81,0.0,-1.0,0.0,0.0]
[1778945075970,50.8,78112.81,0.0,-1.0,0.0,0.0]
[1778945076058,50.8,78112.81,0.0,-1.0,0.0,0.0]
[1778945076326,50.8,78112.81,0.0,-1.0,0.0,0.0]
[1778945078563,50.8,78113.66,0.0,-1.0,0.0,0.0]
[1778945079309,50.8,78113.66,0.0,-1.0,0.0,0.0]
[1778945079029,50.8,78113.57,0.0,-1.0,0.0,0.0]
[1778945079559,50.8,78113.57,0.0,-1.0,0.0,0.0]
[1778945080332,50.8,78113.57,0.0,-1.0,0.0,0.0]
[1778945079608,50.8,78113.57,0.0,-1.0,0.0,0.0]
[1778945082562,50.8,78113.57,0.0,-1.0,0.0,0.0]
[1778945082707,50.8,78113.57,0.0,-1.0,0.0,0.0]
[1778945083057,50.8,78113.4,0.0,-1.0,0.0,0.0]
[1778945086561,50.8,78113.36,0.0,-1.0,0.0,0.0]
[1778945086692,50.8,78113.36,0.0,-1.0,0.0,0.0]
[1778945087085,50.8,78113.32,0.0,-1.0,0.0,0.0]
[1778945089099,50.8,78116.11,0.0,-1.0,0.0,0.0]
[1778945090106,50.8,78117.61,0.0,-1.0,0.0,0.0]
[1778945090562,50.8,78117.61,0.0,-1.0,0.0,0.0]
[1778945090692,50.8,78117.61,0.0,-1.0,0.0,0.0]
[1778945091113,50.8,78117.66,0.0,-1.0,0.0,0.0]
[1778945092149,50.8,78117.66,0.0,-1.0,0.0,0.0]
[1778945092191,50.8,78117.66,0.0,-1.0,0.0,0.0]
[1778945092308,50.8,78117.66,0.0,-1.0,0.0,0.0]
[1778945094561,50.8,78119.04,0.0,-1.0,0.0,0.0]
[1778945094681,50.8,78119.04,0.0,-1.0,0.0,0.0]
[1778945095141,50.8,78120.65,0.0,-1.0,0.0,0.0]
[1778945098562,50.8,78120.65,0.0,-1.0,0.0,0.0]
[1778945098729,50.8,78120.65,0.0,-1.0,0.0,0.0]
[1778945099169,50.8,78120.61,0.0,-1.0,0.0,0.0]
[1778945101188,50.8,78124.85,0.0,-1.0,0.0,0.0]
[1778945102192,50.8,78129.35,0.0,-1.0,0.0,0.0]
[1778945102588,50.8,78129.35,0.0,-1.0,0.0,0.0]
[1778945102700,50.8,78129.35,0.0,-1.0,0.0,0.0]
[1778945103199,50.8,78129.98,0.0,-1.0,0.0,0.0]
[1778945105788,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778945105811,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778945105927,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778945106058,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778945106562,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778945106718,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778945107227,50.8,78129.82,0.0,-1.0,0.0,0.0]
[1778945108562,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778945108583,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778945111243,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778945111255,50.8,78129.85,0.0,-1.0,0.0,0.0]
[1778945112569,50.8,78129.85,0.0,-1.0,0.0,0.0]
[1778945112665,50.8,78129.85,0.0,-1.0,0.0,0.0]
[1778945112809,50.8,78129.85,0.0,-1.0,0.0,0.0]
[1778945112927,50.8,78129.85,0.0,-1.0,0.0,0.0]
[1778945113026,50.8,78129.85,0.0,-1.0,0.0,0.0]
[1778945116143,50.8,78130.55,0.0,-1.0,0.0,0.0]
[1778945116561,50.8,78131.0,0.0,-1.0,0.0,0.0]
[1778945117297,50.8,78131.59,0.0,-1.0,0.0,0.0]
[1778945119311,50.8,78134.68,0.0,-1.0,0.0,0.0]
[1778945120318,50.8,78141.71,0.0,-1.0,0.0,0.0]
[1778945120730,50.8,78141.71,0.0,-1.0,0.0,0.0]
[1778945120808,50.8,78141.71,0.0,-1.0,0.0,0.0]
[1778945121223,50.8,78141.71,0.0,-1.0,0.0,0.0]
[1778945121325,50.8,78147.48,0.0,-1.0,0.0,0.0]
[1778945123339,50.8,78148.85,0.0,-1.0,0.0,0.0]
[1778945124559,50.8,78149.24,0.0,-1.0,0.0,0.0]
[1778945124670,50.8,78149.24,0.0,-1.0,0.0,0.0]
[1778945125353,50.8,78149.06,0.0,-1.0,0.0,0.0]
[1778945126181,50.8,78149.06,0.0,-1.0,0.0,0.0]
[1778945126561,50.8,78149.27,0.0,-1.0,0.0,0.0]
[1778945126690,50.8,78149.27,0.0,-1.0,0.0,0.0]
[1778945126808,50.8,78149.27,0.0,-1.0,0.0,0.0]
[1778945126865,50.8,78149.27,0.0,-1.0,0.0,0.0]
[1778945127367,50.8,78149.4,0.0,-1.0,0.0,0.0]
[1778945128375,50.8,78150.92,0.0,-1.0,0.0,0.0]
[1778945130560,50.8,78151.95,0.0,-1.0,0.0,0.0]
[1778945130749,50.8,78151.95,0.0,-1.0,0.0,0.0]
[1778945131395,50.8,78152.34,0.0,-1.0,0.0,0.0]
[1778945132561,50.8,78152.34,0.0,-1.0,0.0,0.0]
[1778945132708,50.8,78152.34,0.0,-1.0,0.0,0.0]
[1778945132782,50.8,78152.34,0.0,-1.0,0.0,0.0]
[1778945133409,50.8,78154.18,0.0,-1.0,0.0,0.0]
[1778945134416,50.8,78155.32,0.0,-1.0,0.0,0.0]
[1778945136564,50.8,78155.14,0.0,-1.0,0.0,0.0]
[1778945136723,50.8,78155.14,0.0,-1.0,0.0,0.0]
[1778945136761,50.8,78155.24,0.0,-1.0,0.0,0.0]
[1778945138447,50.8,78155.31,0.0,-1.0,0.0,0.0]
[1778945138511,50.8,78155.31,0.0,-1.0,0.0,0.0]
[1778945138559,50.8,78155.31,0.0,-1.0,0.0,0.0]
[1778945140562,50.8,78155.31,0.0,-1.0,0.0,0.0]
[1778945140724,50.8,78155.31,0.0,-1.0,0.0,0.0]
[1778945140821,50.8,78155.31,0.0,-1.0,0.0,0.0]
[1778945142563,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778945142725,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778945142822,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778945144560,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778945144689,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778945145018,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778945145058,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778945145073,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778945145310,50.8,78155.94,0.0,-1.0,0.0,0.0]
[1778945145391,50.8,78155.9,0.0,-1.0,0.0,0.0]
[1778945148562,50.8,78156.78,0.0,-1.0,0.0,0.0]
[1778945148651,50.8,78156.78,0.0,-1.0,0.0,0.0]
[1778945148742,50.8,78159.99,0.0,-1.0,0.0,0.0]
[1778945149521,50.8,78158.09,0.0,-1.0,0.0,0.0]
[1778945150563,50.8,78158.09,0.0,-1.0,0.0,0.0]
[1778945150709,50.8,78158.09,0.0,-1.0,0.0,0.0]
[1778945150740,50.8,78157.34,0.0,-1.0,0.0,0.0]
[1778945151639,50.8,78157.34,0.0,-1.0,0.0,0.0]
[1778945151753,50.8,78157.34,0.0,-1.0,0.0,0.0]
[1778945151808,50.8,78157.34,0.0,-1.0,0.0,0.0]
[1778945154563,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778945154692,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778945154786,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778945158560,50.8,78157.14,0.0,-1.0,0.0,0.0]
[1778945158708,50.8,78157.14,0.0,-1.0,0.0,0.0]
[1778945158804,50.8,78157.21,0.0,-1.0,0.0,0.0]
[1778945160563,50.8,78157.18,0.0,-1.0,0.0,0.0]
[1778945160703,50.8,78157.18,0.0,-1.0,0.0,0.0]
[1778945160801,50.8,78157.18,0.0,-1.0,0.0,0.0]
[1778945164561,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778945164678,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778945164774,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778945167617,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778945167762,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778945167807,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778945168560,50.8,78157.28,0.0,-1.0,0.0,0.0]
[1778945168691,50.8,78157.28,0.0,-1.0,0.0,0.0]
[1778945168787,50.8,78157.32,0.0,-1.0,0.0,0.0]
[1778945172560,50.8,78157.13,0.0,-1.0,0.0,0.0]
[1778945172613,50.8,78157.13,0.0,-1.0,0.0,0.0]
[1778945172684,50.8,78158.39,0.0,-1.0,0.0,0.0]
[1778945173690,50.8,78162.17,0.0,-1.0,0.0,0.0]
[1778945174560,50.8,78162.17,0.0,-1.0,0.0,0.0]
[1778945174588,50.8,78162.17,0.0,-1.0,0.0,0.0]
[1778945174946,50.8,78162.17,0.0,-1.0,0.0,0.0]
[1778945174956,50.8,78162.17,0.0,-1.0,0.0,0.0]
[1778945175059,50.8,78162.17,0.0,-1.0,0.0,0.0]
[1778945175160,50.8,78162.38,0.0,-1.0,0.0,0.0]
[1778945176218,50.8,78162.38,0.0,-1.0,0.0,0.0]
[1778945176563,50.8,78162.42,0.0,-1.0,0.0,0.0]
[1778945176678,50.8,78162.42,0.0,-1.0,0.0,0.0]
[1778945176808,50.8,78162.42,0.0,-1.0,0.0,0.0]
[1778945177005,50.8,78162.42,0.0,-1.0,0.0,0.0]
[1778945177106,50.8,78162.42,0.0,-1.0,0.0,0.0]
[1778945178560,50.8,78162.58,0.0,-1.0,0.0,0.0]
[1778945178678,50.8,78162.58,0.0,-1.0,0.0,0.0]
[1778945178807,50.8,78162.58,0.0,-1.0,0.0,0.0]
[1778945180558,50.8,78163.06,0.0,-1.0,0.0,0.0]
[1778945180650,50.8,78163.06,0.0,-1.0,0.0,0.0]
[1778945180749,50.8,78163.06,0.0,-1.0,0.0,0.0]
[1778945184558,50.8,78163.32,0.0,-1.0,0.0,0.0]
[1778945184688,50.8,78163.32,0.0,-1.0,0.0,0.0]
[1778945184789,50.8,78163.32,0.0,-1.0,0.0,0.0]
[1778945186560,50.8,78163.28,0.0,-1.0,0.0,0.0]
[1778945186683,50.8,78163.28,0.0,-1.0,0.0,0.0]
[1778945186781,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945187844,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945187873,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945188058,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945190566,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945190709,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945190803,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945191816,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778945192562,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778945192679,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778945192823,50.8,78163.32,0.0,-1.0,0.0,0.0]
[1778945194559,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778945194733,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778945194804,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778945196318,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778945198565,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945198694,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945198808,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945198971,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945199053,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778945202561,50.8,78163.36,0.0,-1.0,0.0,0.0]
[1778945202898,50.8,78163.36,0.0,-1.0,0.0,0.0]
[1778945202977,50.8,78163.36,0.0,-1.0,0.0,0.0]
[1778945204562,50.8,78163.18,0.0,-1.0,0.0,0.0]
[1778945204687,50.8,78163.18,0.0,-1.0,0.0,0.0]
[1778945204907,50.8,78163.28,0.0,-1.0,0.0,0.0]
[1778945206562,50.8,78163.1,0.0,-1.0,0.0,0.0]
[1778945206684,50.8,78163.1,0.0,-1.0,0.0,0.0]
[1778945207466,50.8,78163.1,0.0,-1.0,0.0,0.0]
[1778945206921,50.8,78163.15,0.0,-1.0,0.0,0.0]
[1778945207558,50.8,78163.15,0.0,-1.0,0.0,0.0]
[1778945207577,50.8,78163.15,0.0,-1.0,0.0,0.0]
[1778945207808,50.8,78163.15,0.0,-1.0,0.0,0.0]
[1778945208935,50.8,78166.76,0.0,-1.0,0.0,0.0]
[1778945209942,50.8,78169.93,0.0,-1.0,0.0,0.0]
[1778945210563,50.8,78169.93,0.0,-1.0,0.0,0.0]
[1778945210679,50.8,78169.93,0.0,-1.0,0.0,0.0]
[1778945210949,50.8,78170.0,0.0,-1.0,0.0,0.0]
[1778945212560,50.8,78170.0,0.0,-1.0,0.0,0.0]
[1778945212680,50.8,78170.0,0.0,-1.0,0.0,0.0]
[1778945212963,50.8,78169.93,0.0,-1.0,0.0,0.0]
[1778945216559,50.8,78170.3,0.0,-1.0,0.0,0.0]
[1778945216605,50.8,78170.3,0.0,-1.0,0.0,0.0]
[1778945216660,50.8,78170.3,0.0,-1.0,0.0,0.0]
[1778945218563,50.8,78170.27,0.0,-1.0,0.0,0.0]
[1778945218695,50.8,78170.27,0.0,-1.0,0.0,0.0]
[1778945218984,50.8,78170.27,0.0,-1.0,0.0,0.0]
[1778945219033,50.8,78170.27,0.0,-1.0,0.0,0.0]
[1778945219059,50.8,78170.27,0.0,-1.0,0.0,0.0]
[1778945219139,50.8,78170.27,0.0,-1.0,0.0,0.0]
[1778945220560,50.8,78169.79,0.0,-1.0,0.0,0.0]
[1778945220699,50.8,78169.79,0.0,-1.0,0.0,0.0]
[1778945221021,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945222565,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945222659,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945222739,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945224560,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945224677,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945224773,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945226152,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945226561,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945226599,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945226808,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945226908,50.8,78169.41,0.0,-1.0,0.0,0.0]
[1778945227063,50.8,78169.76,0.0,-1.0,0.0,0.0]
[1778945230084,50.8,78162.95,0.0,-1.0,0.0,0.0]
[1778945230560,50.8,78162.95,0.0,-1.0,0.0,0.0]
[1778945231232,50.8,78162.95,0.0,-1.0,0.0,0.0]
[1778945231262,50.8,78158.39,0.0,-1.0,0.0,0.0]
[1778945232066,50.8,78158.39,0.0,-1.0,0.0,0.0]
[1778945232152,50.8,78158.39,0.0,-1.0,0.0,0.0]
[1778945232309,50.8,78158.39,0.0,-1.0,0.0,0.0]
[1778945232309,50.8,78158.39,0.0,-1.0,0.0,0.0]
[1778945232351,50.8,78157.44,0.0,-1.0,0.0,0.0]
[1778945232562,50.8,78157.44,0.0,-1.0,0.0,0.0]
[1778945234563,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945234750,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945234845,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945238562,50.8,78156.62,0.0,-1.0,0.0,0.0]
[1778945238651,50.8,78156.62,0.0,-1.0,0.0,0.0]
[1778945238747,50.8,78156.62,0.0,-1.0,0.0,0.0]
[1778945240563,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778945240724,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778945241161,50.8,78156.47,0.0,-1.0,0.0,0.0]
[1778945244562,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778945244708,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778945245258,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778945245307,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778945245384,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778945245408,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778945245560,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778945246561,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778945246704,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778945246799,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778945248564,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778945248688,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778945249217,50.8,78156.79,0.0,-1.0,0.0,0.0]
[1778945250562,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778945250703,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778945251206,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778945251221,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778945252573,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778945252694,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778945252808,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778945252928,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778945253245,50.8,78156.89,0.0,-1.0,0.0,0.0]
[1778945255259,50.8,78158.15,0.0,-1.0,0.0,0.0]
[1778945256561,50.8,78158.11,0.0,-1.0,0.0,0.0]
[1778945257190,50.8,78158.11,0.0,-1.0,0.0,0.0]
[1778945257280,50.8,78158.11,0.0,-1.0,0.0,0.0]
[1778945258559,50.8,78158.11,0.0,-1.0,0.0,0.0]
[1778945258731,50.8,78158.11,0.0,-1.0,0.0,0.0]
[1778945259287,50.8,78157.5,0.0,-1.0,0.0,0.0]
[1778945260562,50.8,78157.46,0.0,-1.0,0.0,0.0]
[1778945260721,50.8,78157.46,0.0,-1.0,0.0,0.0]
[1778945261301,50.8,78157.42,0.0,-1.0,0.0,0.0]
[1778945262560,50.8,78157.42,0.0,-1.0,0.0,0.0]
[1778945262722,50.8,78157.42,0.0,-1.0,0.0,0.0]
[1778945263315,50.8,78157.46,0.0,-1.0,0.0,0.0]
[1778945264560,50.8,78157.26,0.0,-1.0,0.0,0.0]
[1778945264727,50.8,78157.26,0.0,-1.0,0.0,0.0]
[1778945265329,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778945268561,50.8,78156.94,0.0,-1.0,0.0,0.0]
[1778945268725,50.8,78156.94,0.0,-1.0,0.0,0.0]
[1778945268813,50.8,78156.94,0.0,-1.0,0.0,0.0]
[1778945270560,50.8,78156.94,0.0,-1.0,0.0,0.0]
[1778945270639,50.8,78156.94,0.0,-1.0,0.0,0.0]
[1778945271198,50.8,78156.94,0.0,-1.0,0.0,0.0]
[1778945271307,50.8,78156.94,0.0,-1.0,0.0,0.0]
[1778945271373,50.8,78156.98,0.0,-1.0,0.0,0.0]
[1778945271560,50.8,78156.98,0.0,-1.0,0.0,0.0]
[1778945272564,50.8,78157.18,0.0,-1.0,0.0,0.0]
[1778945272719,50.8,78157.18,0.0,-1.0,0.0,0.0]
[1778945273387,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945276561,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945276702,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945277415,50.8,78157.09,0.0,-1.0,0.0,0.0]
[1778945280564,50.8,78157.09,0.0,-1.0,0.0,0.0]
[1778945280729,50.8,78157.09,0.0,-1.0,0.0,0.0]
[1778945281176,50.8,78157.09,0.0,-1.0,0.0,0.0]
[1778945281443,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945282565,50.8,78156.46,0.0,-1.0,0.0,0.0]
[1778945282717,50.8,78156.46,0.0,-1.0,0.0,0.0]
[1778945282809,50.8,78156.46,0.0,-1.0,0.0,0.0]
[1778945282957,50.8,78156.46,0.0,-1.0,0.0,0.0]
[1778945283457,50.8,78156.8,0.0,-1.0,0.0,0.0]
[1778945286564,50.8,78156.8,0.0,-1.0,0.0,0.0]
[1778945286628,50.8,78156.8,0.0,-1.0,0.0,0.0]
[1778945286639,50.8,78156.8,0.0,-1.0,0.0,0.0]
[1778945290559,50.8,78156.77,0.0,-1.0,0.0,0.0]
[1778945290666,50.8,78157.05,0.0,-1.0,0.0,0.0]
[1778945291200,50.8,78157.05,0.0,-1.0,0.0,0.0]
[1778945291513,50.8,78156.52,0.0,-1.0,0.0,0.0]
[1778945292563,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945292710,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945292810,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945292939,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945294536,50.8,78157.15,0.0,-1.0,0.0,0.0]
[1778945295910,50.8,78157.15,0.0,-1.0,0.0,0.0]
[1778945296560,50.8,78157.15,0.0,-1.0,0.0,0.0]
[1778945296715,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945296808,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945296661,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945298105,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945298196,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945300561,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945300600,50.8,78157.07,0.0,-1.0,0.0,0.0]
[1778945300629,50.8,78157.01,0.0,-1.0,0.0,0.0]
[1778945302563,50.8,78157.01,0.0,-1.0,0.0,0.0]
[1778945302681,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945302778,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945306221,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945306510,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945306563,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945306715,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945306809,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945306947,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945306662,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945310572,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945310612,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945310807,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945310908,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945311660,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945314564,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945314784,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945314878,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945318561,50.8,78157.21,0.0,-1.0,0.0,0.0]
[1778945318718,50.8,78157.3,0.0,-1.0,0.0,0.0]
[1778945318812,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945320560,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945320726,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945320821,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945322561,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945322688,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945322767,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945322775,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945322808,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945322898,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778945322910,50.8,78157.12,0.0,-1.0,0.0,0.0]
[1778945326126,50.8,78156.95,0.0,-1.0,0.0,0.0]
[1778945326563,50.8,78156.95,0.0,-1.0,0.0,0.0]
[1778945326720,50.8,78156.95,0.0,-1.0,0.0,0.0]
[1778945326810,50.8,78156.95,0.0,-1.0,0.0,0.0]
[1778945326921,50.8,78156.95,0.0,-1.0,0.0,0.0]
[1778945327019,50.8,78156.95,0.0,-1.0,0.0,0.0]
[1778945330569,50.8,78156.95,0.0,-1.0,0.0,0.0]
[1778945329787,50.8,78158.23,0.0,-1.0,0.0,0.0]
[1778945330724,50.8,78158.23,0.0,-1.0,0.0,0.0]
[1778945330950,50.8,78158.23,0.0,-1.0,0.0,0.0]
[1778945331045,50.8,78158.92,0.0,-1.0,0.0,0.0]
[1778945332563,50.8,78158.92,0.0,-1.0,0.0,0.0]
[1778945332661,50.8,78158.94,0.0,-1.0,0.0,0.0]
[1778945332810,50.8,78158.94,0.0,-1.0,0.0,0.0]
[1778945332924,50.8,78158.94,0.0,-1.0,0.0,0.0]
[1778945333024,50.8,78158.9,0.0,-1.0,0.0,0.0]
[1778945334562,50.8,78158.9,0.0,-1.0,0.0,0.0]
[1778945334720,50.8,78158.9,0.0,-1.0,0.0,0.0]
[1778945334823,50.8,78156.8,0.0,-1.0,0.0,0.0]
[1778945336559,50.8,78156.8,0.0,-1.0,0.0,0.0]
[1778945336587,50.8,78153.77,0.0,-1.0,0.0,0.0]
[1778945336614,50.8,78153.77,0.0,-1.0,0.0,0.0]
[1778945338561,50.8,78154.06,0.0,-1.0,0.0,0.0]
[1778945338675,50.8,78154.3,0.0,-1.0,0.0,0.0]
[1778945338755,50.8,78154.3,0.0,-1.0,0.0,0.0]
[1778945340563,50.8,78154.3,0.0,-1.0,0.0,0.0]
[1778945340703,50.8,78154.2,0.0,-1.0,0.0,0.0]
[1778945340739,50.8,78154.2,0.0,-1.0,0.0,0.0]
[1778945344562,50.8,78154.07,0.0,-1.0,0.0,0.0]
[1778945344726,50.8,78154.21,0.0,-1.0,0.0,0.0]
[1778945344807,50.8,78154.21,0.0,-1.0,0.0,0.0]
[1778945348562,50.8,78154.23,0.0,-1.0,0.0,0.0]
[1778945348685,50.8,78154.23,0.0,-1.0,0.0,0.0]
[1778945348779,50.8,78154.23,0.0,-1.0,0.0,0.0]
[1778945350562,50.8,78154.23,0.0,-1.0,0.0,0.0]
[1778945350715,50.8,78154.23,0.0,-1.0,0.0,0.0]
[1778945350807,50.8,78154.23,0.0,-1.0,0.0,0.0]
[1778945354560,50.8,78154.3,0.0,-1.0,0.0,0.0]
[1778945354744,50.8,78154.3,0.0,-1.0,0.0,0.0]
[1778945354838,50.8,78154.3,0.0,-1.0,0.0,0.0]
[1778945356481,50.8,78154.3,0.0,-1.0,0.0,0.0]
[1778945356557,50.8,78154.24,0.0,-1.0,0.0,0.0]
[1778945357286,50.8,78154.24,0.0,-1.0,0.0,0.0]
[1778945357336,50.8,78145.58,0.0,-1.0,0.0,0.0]
[1778945358563,50.8,78145.58,0.0,-1.0,0.0,0.0]
[1778945358577,50.8,78145.58,0.0,-1.0,0.0,0.0]
[1778945357984,50.8,78139.04,0.0,-1.0,0.0,0.0]
[1778945358991,50.8,78137.49,0.0,-1.0,0.0,0.0]
[1778945362564,50.8,78137.4,0.0,-1.0,0.0,0.0]
[1778945362686,50.8,78137.43,0.0,-1.0,0.0,0.0]
[1778945362776,50.8,78137.43,0.0,-1.0,0.0,0.0]
[1778945366561,50.8,78137.17,0.0,-1.0,0.0,0.0]
[1778945366696,50.8,78137.17,0.0,-1.0,0.0,0.0]
[1778945366778,50.8,78137.17,0.0,-1.0,0.0,0.0]
[1778945369061,50.8,78138.48,0.0,-1.0,0.0,0.0]
[1778945370561,50.8,78138.48,0.0,-1.0,0.0,0.0]
[1778945370628,50.8,78140.26,0.0,-1.0,0.0,0.0]
[1778945370692,50.8,78140.26,0.0,-1.0,0.0,0.0]
[1778945371075,50.8,78140.63,0.0,-1.0,0.0,0.0]
[1778945372564,50.8,78140.63,0.0,-1.0,0.0,0.0]
[1778945372711,50.8,78140.72,0.0,-1.0,0.0,0.0]
[1778945373089,50.8,78140.42,0.0,-1.0,0.0,0.0]
[1778945376561,50.8,78140.57,0.0,-1.0,0.0,0.0]
[1778945376716,50.8,78140.57,0.0,-1.0,0.0,0.0]
[1778945377117,50.8,78140.17,0.0,-1.0,0.0,0.0]
[1778945380560,50.8,78139.47,0.0,-1.0,0.0,0.0]
[1778945380701,50.8,78139.48,0.0,-1.0,0.0,0.0]
[1778945381145,50.8,78139.49,0.0,-1.0,0.0,0.0]
[1778945382560,50.8,78139.49,0.0,-1.0,0.0,0.0]
[1778945382152,50.8,78136.78,0.0,-1.0,0.0,0.0]
[1778945382680,50.8,78136.78,0.0,-1.0,0.0,0.0]
[1778945383159,50.8,78136.64,0.0,-1.0,0.0,0.0]
[1778945384561,50.8,78136.64,0.0,-1.0,0.0,0.0]
[1778945384621,50.8,78136.64,0.0,-1.0,0.0,0.0]
[1778945384626,50.8,78133.15,0.0,-1.0,0.0,0.0]
[1778945385173,50.8,78131.24,0.0,-1.0,0.0,0.0]
[1778945386228,50.8,78131.24,0.0,-1.0,0.0,0.0]
[1778945386569,50.8,78131.24,0.0,-1.0,0.0,0.0]
[1778945386570,50.8,78128.7,0.0,-1.0,0.0,0.0]
[1778945386809,50.8,78128.7,0.0,-1.0,0.0,0.0]
[1778945387187,50.8,78127.16,0.0,-1.0,0.0,0.0]
[1778945387688,50.8,78127.16,0.0,-1.0,0.0,0.0]
[1778945387808,50.8,78127.16,0.0,-1.0,0.0,0.0]
[1778945388194,50.8,78125.87,0.0,-1.0,0.0,0.0]
[1778945389202,50.8,78122.81,0.0,-1.0,0.0,0.0]
[1778945390209,50.8,78120.98,0.0,-1.0,0.0,0.0]
[1778945391216,50.8,78116.51,0.0,-1.0,0.0,0.0]
[1778945393230,50.8,78113.71,0.0,-1.0,0.0,0.0]
[1778945395657,50.8,78112.71,0.0,-1.0,0.0,0.0]
[1778945395244,50.8,78111.34,0.0,-1.0,0.0,0.0]
[1778945395668,50.8,78111.34,0.0,-1.0,0.0,0.0]
[1778945395718,50.8,78111.34,0.0,-1.0,0.0,0.0]
[1778945395785,50.8,78111.34,0.0,-1.0,0.0,0.0]
[1778945395809,50.8,78111.34,0.0,-1.0,0.0,0.0]
[1778945396251,50.8,78111.52,0.0,-1.0,0.0,0.0]
[1778945397258,50.8,78103.22,0.0,-1.0,0.0,0.0]
[1778945398265,50.8,78100.61,0.0,-1.0,0.0,0.0]
[1778945399998,50.8,78099.51,0.0,-1.0,0.0,0.0]
[1778945400021,50.8,78099.51,0.0,-1.0,0.0,0.0]
[1778945400057,50.8,78099.51,0.0,-1.0,0.0,0.0]
[1778945400067,50.8,78099.51,0.0,-1.0,0.0,0.0]
[1778945400183,50.8,78099.51,0.0,-1.0,0.0,0.0]
[1778945400308,50.8,78099.51,0.0,-1.0,0.0,0.0]
[1778945400328,50.8,78101.03,0.0,-1.0,0.0,0.0]
[1778945401286,50.8,78110.59,0.0,-1.0,0.0,0.0]
[1778945402293,50.8,78117.42,0.0,-1.0,0.0,0.0]
[1778945403076,50.8,78117.42,0.0,-1.0,0.0,0.0]
[1778945403199,50.8,78117.42,0.0,-1.0,0.0,0.0]
[1778945403309,50.8,78117.42,0.0,-1.0,0.0,0.0]
[1778945403402,50.8,78120.35,0.0,-1.0,0.0,0.0]
[1778945405318,50.8,78121.46,0.0,-1.0,0.0,0.0]
[1778945408339,50.8,78123.41,0.0,-1.0,0.0,0.0]
[1778945409663,50.8,78123.41,0.0,-1.0,0.0,0.0]
[1778945409672,50.8,78123.41,0.0,-1.0,0.0,0.0]
[1778945409808,50.8,78123.68,0.0,-1.0,0.0,0.0]
[1778945414359,50.8,78123.71,0.0,-1.0,0.0,0.0]
[1778945414434,50.8,78123.71,0.0,-1.0,0.0,0.0]
[1778945414564,50.8,78123.71,0.0,-1.0,0.0,0.0]
[1778945414566,50.8,78124.29,0.0,-1.0,0.0,0.0]
[1778945415416,50.8,78124.29,0.0,-1.0,0.0,0.0]
[1778945415562,50.8,78124.29,0.0,-1.0,0.0,0.0]
[1778945415577,50.8,78124.29,0.0,-1.0,0.0,0.0]
[1778945415808,50.8,78124.8,0.0,-1.0,0.0,0.0]
[1778945421036,50.8,78125.59,0.0,-1.0,0.0,0.0]
[1778945421058,50.8,78125.59,0.0,-1.0,0.0,0.0]
[1778945421131,50.8,78125.59,0.0,-1.0,0.0,0.0]
[1778945421308,50.8,78125.59,0.0,-1.0,0.0,0.0]
[1778945421430,50.8,78125.63,0.0,-1.0,0.0,0.0]
[1778945426465,50.8,78126.25,0.0,-1.0,0.0,0.0]
[1778945427601,50.8,78126.25,0.0,-1.0,0.0,0.0]
[1778945427810,50.8,78126.25,0.0,-1.0,0.0,0.0]
[1778945427911,50.8,78126.25,0.0,-1.0,0.0,0.0]
[1778945430572,50.8,78126.29,0.0,-1.0,0.0,0.0]
[1778945430633,50.8,78126.29,0.0,-1.0,0.0,0.0]
[1778945431214,50.8,78126.5,0.0,-1.0,0.0,0.0]
[1778945432508,50.8,78134.35,0.0,-1.0,0.0,0.0]
[1778945433519,50.8,78144.15,0.0,-1.0,0.0,0.0]
[1778945433933,50.8,78144.15,0.0,-1.0,0.0,0.0]
[1778945434526,50.8,78143.06,0.0,-1.0,0.0,0.0]
[1778945434862,50.8,78143.06,0.0,-1.0,0.0,0.0]
[1778945435002,50.8,78143.06,0.0,-1.0,0.0,0.0]
[1778945435363,50.8,78143.06,0.0,-1.0,0.0,0.0]
[1778945435470,50.8,78143.06,0.0,-1.0,0.0,0.0]
[1778945435533,50.8,78144.09,0.0,-1.0,0.0,0.0]
[1778945436073,50.8,78144.09,0.0,-1.0,0.0,0.0]
[1778945436174,50.8,78144.09,0.0,-1.0,0.0,0.0]
[1778945438063,50.8,78144.41,0.0,-1.0,0.0,0.0]
[1778945438248,50.8,78144.41,0.0,-1.0,0.0,0.0]
[1778945440063,50.8,78144.94,0.0,-1.0,0.0,0.0]
[1778945440234,50.8,78144.94,0.0,-1.0,0.0,0.0]
[1778945440568,50.8,78147.15,0.0,-1.0,0.0,0.0]
[1778945443031,50.8,78147.51,0.0,-1.0,0.0,0.0]
[1778945443057,50.8,78147.51,0.0,-1.0,0.0,0.0]
[1778945443141,50.8,78147.51,0.0,-1.0,0.0,0.0]
[1778945443590,50.8,78147.29,0.0,-1.0,0.0,0.0]
[1778945444066,50.8,78147.29,0.0,-1.0,0.0,0.0]
[1778945444175,50.8,78147.29,0.0,-1.0,0.0,0.0]
[1778945446059,50.8,78146.25,0.0,-1.0,0.0,0.0]
[1778945446194,50.8,78146.25,0.0,-1.0,0.0,0.0]
[1778945446611,50.8,78146.44,0.0,-1.0,0.0,0.0]
[1778945448059,50.8,78146.44,0.0,-1.0,0.0,0.0]
[1778945448212,50.8,78146.44,0.0,-1.0,0.0,0.0]
[1778945450062,50.8,78146.45,0.0,-1.0,0.0,0.0]
[1778945450182,50.8,78146.45,0.0,-1.0,0.0,0.0]
[1778945450639,50.8,78146.48,0.0,-1.0,0.0,0.0]
[1778945454062,50.8,78146.48,0.0,-1.0,0.0,0.0]
[1778945454203,50.8,78146.48,0.0,-1.0,0.0,0.0]
[1778945454667,50.8,78146.52,0.0,-1.0,0.0,0.0]
[1778945456062,50.8,78146.9,0.0,-1.0,0.0,0.0]
[1778945456227,50.8,78146.9,0.0,-1.0,0.0,0.0]
[1778945458062,50.8,78146.9,0.0,-1.0,0.0,0.0]
[1778945458190,50.8,78146.9,0.0,-1.0,0.0,0.0]
[1778945458283,50.8,78146.9,0.0,-1.0,0.0,0.0]
[1778945462060,50.8,78146.95,0.0,-1.0,0.0,0.0]
[1778945462210,50.8,78146.95,0.0,-1.0,0.0,0.0]
[1778945464059,50.8,78146.95,0.0,-1.0,0.0,0.0]
[1778945464183,50.8,78146.95,0.0,-1.0,0.0,0.0]
[1778945464278,50.8,78146.87,0.0,-1.0,0.0,0.0]
[1778945466197,50.8,78146.87,0.0,-1.0,0.0,0.0]
[1778945468063,50.8,78146.85,0.0,-1.0,0.0,0.0]
[1778945468121,50.8,78146.85,0.0,-1.0,0.0,0.0]
[1778945468140,50.8,78146.9,0.0,-1.0,0.0,0.0]
[1778945472067,50.8,78146.96,0.0,-1.0,0.0,0.0]
[1778945472211,50.8,78146.96,0.0,-1.0,0.0,0.0]
[1778945472278,50.8,78146.96,0.0,-1.0,0.0,0.0]
[1778945476063,50.8,78146.96,0.0,-1.0,0.0,0.0]
[1778945476177,50.8,78146.96,0.0,-1.0,0.0,0.0]
[1778945476273,50.8,78146.96,0.0,-1.0,0.0,0.0]
[1778945478062,50.8,78146.96,0.0,-1.0,0.0,0.0]
[1778945478235,50.8,78146.96,0.0,-1.0,0.0,0.0]
[1778945478293,50.8,78147.0,0.0,-1.0,0.0,0.0]
[1778945480068,50.8,78147.03,0.0,-1.0,0.0,0.0]
[1778945480198,50.8,78147.03,0.0,-1.0,0.0,0.0]
[1778945480294,50.8,78147.03,0.0,-1.0,0.0,0.0]
[1778945484059,50.8,78147.01,0.0,-1.0,0.0,0.0]
[1778945484196,50.8,78147.01,0.0,-1.0,0.0,0.0]
[1778945484291,50.8,78147.45,0.0,-1.0,0.0,0.0]
[1778945484887,50.8,78153.16,0.0,-1.0,0.0,0.0]
[1778945486059,50.8,78153.16,0.0,-1.0,0.0,0.0]
[1778945486330,50.8,78153.16,0.0,-1.0,0.0,0.0]
[1778945486428,50.8,78155.26,0.0,-1.0,0.0,0.0]
[1778945488061,50.8,78156.07,0.0,-1.0,0.0,0.0]
[1778945488249,50.8,78156.07,0.0,-1.0,0.0,0.0]
[1778945488346,50.8,78156.33,0.0,-1.0,0.0,0.0]
[1778945492060,50.8,78156.36,0.0,-1.0,0.0,0.0]
[1778945492171,50.8,78156.36,0.0,-1.0,0.0,0.0]
[1778945492266,50.8,78157.47,0.0,-1.0,0.0,0.0]
[1778945492943,50.8,78158.78,0.0,-1.0,0.0,0.0]
[1778945494058,50.8,78158.78,0.0,-1.0,0.0,0.0]
[1778945494164,50.8,78158.78,0.0,-1.0,0.0,0.0]
[1778945494228,50.8,78160.96,0.0,-1.0,0.0,0.0]
[1778945495824,50.8,78161.1,0.0,-1.0,0.0,0.0]
[1778945495944,50.8,78161.1,0.0,-1.0,0.0,0.0]
[1778945496069,50.8,78161.1,0.0,-1.0,0.0,0.0]
[1778945496231,50.8,78161.1,0.0,-1.0,0.0,0.0]
[1778945496473,50.8,78161.1,0.0,-1.0,0.0,0.0]
[1778945496560,50.8,78161.1,0.0,-1.0,0.0,0.0]
[1778945496572,50.8,78161.1,0.0,-1.0,0.0,0.0]
[1778945496661,50.8,78167.13,0.0,-1.0,0.0,0.0]
[1778945496971,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778945498060,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778945498214,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778945498234,50.8,78174.8,0.0,-1.0,0.0,0.0]
[1778945498985,50.8,78175.78,0.0,-1.0,0.0,0.0]
[1778945500058,50.8,78175.78,0.0,-1.0,0.0,0.0]
[1778945500119,50.8,78175.78,0.0,-1.0,0.0,0.0]
[1778945502061,50.8,78176.21,0.0,-1.0,0.0,0.0]
[1778945502224,50.8,78176.21,0.0,-1.0,0.0,0.0]
[1778945502315,50.8,78176.3,0.0,-1.0,0.0,0.0]
[1778945504021,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778945504925,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778945505045,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778945505058,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778945505193,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778945505292,50.8,78169.4,0.0,-1.0,0.0,0.0]
[1778945506069,50.8,78169.4,0.0,-1.0,0.0,0.0]
[1778945506160,50.8,78169.4,0.0,-1.0,0.0,0.0]
[1778945506261,50.8,78171.4,0.0,-1.0,0.0,0.0]
[1778945508058,50.8,78171.55,0.0,-1.0,0.0,0.0]
[1778945508101,50.8,78171.55,0.0,-1.0,0.0,0.0]
[1778945508158,50.8,78171.8,0.0,-1.0,0.0,0.0]
[1778945510065,50.8,78171.94,0.0,-1.0,0.0,0.0]
[1778945510236,50.8,78171.94,0.0,-1.0,0.0,0.0]
[1778945510321,50.8,78172.5,0.0,-1.0,0.0,0.0]
[1778945514060,50.8,78172.86,0.0,-1.0,0.0,0.0]
[1778945514631,50.8,78172.86,0.0,-1.0,0.0,0.0]
[1778945514721,50.8,78172.43,0.0,-1.0,0.0,0.0]
[1778945518059,50.8,78172.48,0.0,-1.0,0.0,0.0]
[1778945518192,50.8,78172.48,0.0,-1.0,0.0,0.0]
[1778945518763,50.8,78172.76,0.0,-1.0,0.0,0.0]
[1778945519640,50.8,78172.76,0.0,-1.0,0.0,0.0]
[1778945519684,50.8,78173.83,0.0,-1.0,0.0,0.0]
[1778945519807,50.8,78173.83,0.0,-1.0,0.0,0.0]
[1778945519814,50.8,78173.83,0.0,-1.0,0.0,0.0]
[1778945520133,50.8,78175.25,0.0,-1.0,0.0,0.0]
[1778945521140,50.8,78176.62,0.0,-1.0,0.0,0.0]
[1778945522060,50.8,78176.62,0.0,-1.0,0.0,0.0]
[1778945522206,50.8,78176.62,0.0,-1.0,0.0,0.0]
[1778945522287,50.8,78176.89,0.0,-1.0,0.0,0.0]
[1778945528189,50.8,78180.79,0.0,-1.0,0.0,0.0]
[1778945530203,50.8,78183.86,0.0,-1.0,0.0,0.0]
[1778945531210,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778945532217,50.8,78185.43,0.0,-1.0,0.0,0.0]
[1778945533224,50.8,78193.37,0.0,-1.0,0.0,0.0]
[1778945534231,50.8,78200.45,0.0,-1.0,0.0,0.0]
[1778945535238,50.8,78200.34,0.0,-1.0,0.0,0.0]
[1778945540273,50.8,78200.9,0.0,-1.0,0.0,0.0]
[1778945545308,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778945546315,50.8,78193.01,0.0,-1.0,0.0,0.0]
[1778945555378,50.8,78193.41,0.0,-1.0,0.0,0.0]
[1778945559406,50.8,78194.78,0.0,-1.0,0.0,0.0]
[1778945561176,50.8,78194.76,0.0,-1.0,0.0,0.0]
[1778945561858,50.8,78194.84,0.0,-1.0,0.0,0.0]
[1778945567462,50.8,78194.45,0.0,-1.0,0.0,0.0]
[1778945569477,50.8,78185.66,0.0,-1.0,0.0,0.0]
[1778945570485,50.8,78175.97,0.0,-1.0,0.0,0.0]
[1778945571491,50.8,78175.57,0.0,-1.0,0.0,0.0]
[1778945578574,50.8,78175.21,0.0,-1.0,0.0,0.0]
[1778945578633,50.8,78175.21,0.0,-1.0,0.0,0.0]
[1778945578676,50.8,78175.21,0.0,-1.0,0.0,0.0]
[1778945579550,50.8,78173.93,0.0,-1.0,0.0,0.0]
[1778945585280,50.8,78174.16,0.0,-1.0,0.0,0.0]
[1778945588671,50.8,78174.2,0.0,-1.0,0.0,0.0]
[1778945588673,50.8,78176.36,0.0,-1.0,0.0,0.0]
[1778945589620,50.8,78182.44,0.0,-1.0,0.0,0.0]
[1778945590627,50.8,78188.73,0.0,-1.0,0.0,0.0]
[1778945592441,50.8,78188.98,0.0,-1.0,0.0,0.0]
[1778945593497,50.8,78189.02,0.0,-1.0,0.0,0.0]
[1778945593648,50.8,78191.15,0.0,-1.0,0.0,0.0]
[1778945593864,50.8,78191.15,0.0,-1.0,0.0,0.0]
[1778945594655,50.8,78195.92,0.0,-1.0,0.0,0.0]
[1778945595662,50.8,78199.32,0.0,-1.0,0.0,0.0]
[1778945596669,50.8,78203.27,0.0,-1.0,0.0,0.0]
[1778945598683,50.8,78200.85,0.0,-1.0,0.0,0.0]
[1778945599700,50.8,78202.98,0.0,-1.0,0.0,0.0]
[1778945600706,50.8,78203.67,0.0,-1.0,0.0,0.0]
[1778945601713,50.8,78202.72,0.0,-1.0,0.0,0.0]
[1778945604734,50.8,78203.59,0.0,-1.0,0.0,0.0]
[1778945607755,50.8,78205.29,0.0,-1.0,0.0,0.0]
[1778945608762,50.8,78204.59,0.0,-1.0,0.0,0.0]
[1778945610776,50.8,78203.51,0.0,-1.0,0.0,0.0]
[1778945611228,50.8,78203.51,0.0,-1.0,0.0,0.0]
[1778945611783,50.8,78203.68,0.0,-1.0,0.0,0.0]
[1778945614567,50.8,78203.88,0.0,-1.0,0.0,0.0]
[1778945614618,50.8,78203.88,0.0,-1.0,0.0,0.0]
[1778945614809,50.8,78203.88,0.0,-1.0,0.0,0.0]
[1778945614804,50.8,78203.72,0.0,-1.0,0.0,0.0]
[1778945619839,50.8,78203.45,0.0,-1.0,0.0,0.0]
[1778945621859,50.8,78203.2,0.0,-1.0,0.0,0.0]
[1778945621910,50.8,78203.57,0.0,-1.0,0.0,0.0]
[1778945622061,50.8,78203.57,0.0,-1.0,0.0,0.0]
[1778945622324,50.8,78203.57,0.0,-1.0,0.0,0.0]
[1778945622429,50.8,78203.57,0.0,-1.0,0.0,0.0]
[1778945622559,50.8,78203.57,0.0,-1.0,0.0,0.0]
[1778945622860,50.8,78204.25,0.0,-1.0,0.0,0.0]
[1778945623867,50.8,78205.71,0.0,-1.0,0.0,0.0]
[1778945628902,50.8,78205.32,0.0,-1.0,0.0,0.0]
[1778945631245,50.8,78204.68,0.0,-1.0,0.0,0.0]
[1778945632565,50.8,78204.55,0.0,-1.0,0.0,0.0]
[1778945632748,50.8,78204.55,0.0,-1.0,0.0,0.0]
[1778945632808,50.8,78204.55,0.0,-1.0,0.0,0.0]
[1778945634946,50.8,78197.55,0.0,-1.0,0.0,0.0]
[1778945636288,50.8,78197.55,0.0,-1.0,0.0,0.0]
[1778945636560,50.8,78197.55,0.0,-1.0,0.0,0.0]
[1778945636600,50.8,78194.17,0.0,-1.0,0.0,0.0]
[1778945638883,50.8,78193.51,0.0,-1.0,0.0,0.0]
[1778945639058,50.8,78192.95,0.0,-1.0,0.0,0.0]
[1778945639152,50.8,78192.81,0.0,-1.0,0.0,0.0]
[1778945640987,50.8,78187.75,0.0,-1.0,0.0,0.0]
[1778945641994,50.8,78182.74,0.0,-1.0,0.0,0.0]
[1778945643500,50.8,78182.74,0.0,-1.0,0.0,0.0]
[1778945643563,50.8,78182.74,0.0,-1.0,0.0,0.0]
[1778945643603,50.8,78182.74,0.0,-1.0,0.0,0.0]
[1778945643808,50.8,78182.74,0.0,-1.0,0.0,0.0]
[1778945644534,50.8,78181.79,0.0,-1.0,0.0,0.0]
[1778945644576,50.8,78181.79,0.0,-1.0,0.0,0.0]
[1778945644668,50.8,78181.79,0.0,-1.0,0.0,0.0]
[1778945644808,50.8,78181.79,0.0,-1.0,0.0,0.0]
[1778945644901,50.8,78181.79,0.0,-1.0,0.0,0.0]
[1778945650052,50.8,78182.71,0.0,-1.0,0.0,0.0]
[1778945655087,50.8,78183.22,0.0,-1.0,0.0,0.0]
[1778945657128,50.8,78183.22,0.0,-1.0,0.0,0.0]
[1778945657215,50.8,78183.22,0.0,-1.0,0.0,0.0]
[1778945657309,50.8,78183.22,0.0,-1.0,0.0,0.0]
[1778945657967,50.8,78183.22,0.0,-1.0,0.0,0.0]
[1778945658057,50.8,78183.11,0.0,-1.0,0.0,0.0]
[1778945658086,50.8,78183.11,0.0,-1.0,0.0,0.0]
[1778945658308,50.8,78183.11,0.0,-1.0,0.0,0.0]
[1778945658359,50.8,78182.76,0.0,-1.0,0.0,0.0]
[1778945665157,50.8,78184.12,0.0,-1.0,0.0,0.0]
[1778945670192,50.8,78184.41,0.0,-1.0,0.0,0.0]
[1778945671199,50.8,78184.47,0.0,-1.0,0.0,0.0]
[1778945676189,50.8,78184.53,0.0,-1.0,0.0,0.0]
[1778945678416,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778945678561,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778945678570,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778945678786,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778945678808,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778945686304,50.8,78184.76,0.0,-1.0,0.0,0.0]
[1778945691339,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778945695809,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778945695879,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778945696059,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778945696257,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778945696308,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778945696396,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778945696562,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778945696624,50.8,78184.96,0.0,-1.0,0.0,0.0]
[1778945703017,50.8,78185.23,0.0,-1.0,0.0,0.0]
[1778945703057,50.8,78185.23,0.0,-1.0,0.0,0.0]
[1778945703153,50.8,78185.23,0.0,-1.0,0.0,0.0]
[1778945703308,50.8,78185.23,0.0,-1.0,0.0,0.0]
[1778945708459,50.8,78185.88,0.0,-1.0,0.0,0.0]
[1778945713494,50.8,78185.66,0.0,-1.0,0.0,0.0]
[1778945717622,50.8,78185.07,0.0,-1.0,0.0,0.0]
[1778945717790,50.8,78185.07,0.0,-1.0,0.0,0.0]
[1778945717814,50.8,78185.07,0.0,-1.0,0.0,0.0]
[1778945717982,50.8,78185.07,0.0,-1.0,0.0,0.0]
[1778945718053,50.8,78185.07,0.0,-1.0,0.0,0.0]
[1778945718059,50.8,78185.07,0.0,-1.0,0.0,0.0]
[1778945719536,50.8,78184.96,0.0,-1.0,0.0,0.0]
[1778945725578,50.8,78184.96,0.0,-1.0,0.0,0.0]
[1778945730613,50.8,78184.89,0.0,-1.0,0.0,0.0]
[1778945731620,50.8,78184.88,0.0,-1.0,0.0,0.0]
[1778945736215,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778945737103,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945737122,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945737310,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945737772,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945737808,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945737893,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945737910,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945738061,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945741033,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945742563,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945742693,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945742809,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778945750754,50.8,78185.75,0.0,-1.0,0.0,0.0]
[1778945760824,50.8,78185.74,0.0,-1.0,0.0,0.0]
[1778945762692,50.8,78184.98,0.0,-1.0,0.0,0.0]
[1778945762808,50.8,78184.98,0.0,-1.0,0.0,0.0]
[1778945762817,50.8,78184.98,0.0,-1.0,0.0,0.0]
[1778945763059,50.8,78184.98,0.0,-1.0,0.0,0.0]
[1778945763666,50.8,78184.94,0.0,-1.0,0.0,0.0]
[1778945763770,50.8,78184.94,0.0,-1.0,0.0,0.0]
[1778945763811,50.8,78184.94,0.0,-1.0,0.0,0.0]
[1778945763871,50.8,78184.94,0.0,-1.0,0.0,0.0]
[1778945770894,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778945776217,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778945776562,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778945776921,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778945777059,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778945781972,50.8,78189.24,0.0,-1.0,0.0,0.0]
[1778945782455,50.8,78189.24,0.0,-1.0,0.0,0.0]
[1778945782563,50.8,78189.24,0.0,-1.0,0.0,0.0]
[1778945782809,50.8,78189.24,0.0,-1.0,0.0,0.0]
[1778945782844,50.8,78189.24,0.0,-1.0,0.0,0.0]
[1778945783091,50.8,78189.24,0.0,-1.0,0.0,0.0]
[1778945782979,50.8,78191.13,0.0,-1.0,0.0,0.0]
[1778945783175,50.8,78191.13,0.0,-1.0,0.0,0.0]
[1778945783310,50.8,78191.13,0.0,-1.0,0.0,0.0]
[1778945783986,50.8,78191.51,0.0,-1.0,0.0,0.0]
[1778945786566,50.8,78192.11,0.0,-1.0,0.0,0.0]
[1778945786655,50.8,78192.11,0.0,-1.0,0.0,0.0]
[1778945787007,50.8,78194.1,0.0,-1.0,0.0,0.0]
[1778945789022,50.8,78196.84,0.0,-1.0,0.0,0.0]
[1778945790560,50.8,78196.63,0.0,-1.0,0.0,0.0]
[1778945790726,50.8,78196.63,0.0,-1.0,0.0,0.0]
[1778945792043,50.8,78196.59,0.0,-1.0,0.0,0.0]
[1778945792560,50.8,78196.59,0.0,-1.0,0.0,0.0]
[1778945792715,50.8,78196.59,0.0,-1.0,0.0,0.0]
[1778945794562,50.8,78196.37,0.0,-1.0,0.0,0.0]
[1778945794717,50.8,78196.37,0.0,-1.0,0.0,0.0]
[1778945796336,50.8,78196.51,0.0,-1.0,0.0,0.0]
[1778945798562,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778945798763,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778945798809,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778945804127,50.8,78195.69,0.0,-1.0,0.0,0.0]
[1778945807156,50.8,78191.34,0.0,-1.0,0.0,0.0]
[1778945809101,50.8,78191.34,0.0,-1.0,0.0,0.0]
[1778945808163,50.8,78187.11,0.0,-1.0,0.0,0.0]
[1778945809184,50.8,78187.11,0.0,-1.0,0.0,0.0]
[1778945809309,50.8,78187.11,0.0,-1.0,0.0,0.0]
[1778945809853,50.8,78187.11,0.0,-1.0,0.0,0.0]
[1778945809867,50.8,78187.11,0.0,-1.0,0.0,0.0]
[1778945810062,50.8,78187.11,0.0,-1.0,0.0,0.0]
[1778945809870,50.8,78186.81,0.0,-1.0,0.0,0.0]
[1778945816219,50.8,78187.43,0.0,-1.0,0.0,0.0]
[1778945823269,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945825481,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945825542,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945825560,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945826162,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945826167,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945826308,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945826354,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945828566,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945828705,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945828808,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945829537,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945829561,50.8,78187.32,0.0,-1.0,0.0,0.0]
[1778945829649,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778945835353,50.8,78187.43,0.0,-1.0,0.0,0.0]
[1778945840388,50.8,78188.88,0.0,-1.0,0.0,0.0]
[1778945842802,50.8,78189.93,0.0,-1.0,0.0,0.0]
[1778945842809,50.8,78189.93,0.0,-1.0,0.0,0.0]
[1778945842897,50.8,78189.93,0.0,-1.0,0.0,0.0]
[1778945843066,50.8,78189.93,0.0,-1.0,0.0,0.0]
[1778945843909,50.8,78190.06,0.0,-1.0,0.0,0.0]
[1778945843924,50.8,78190.06,0.0,-1.0,0.0,0.0]
[1778945844058,50.8,78190.06,0.0,-1.0,0.0,0.0]
[1778945844090,50.8,78189.26,0.0,-1.0,0.0,0.0]
[1778945855511,50.8,78188.4,0.0,-1.0,0.0,0.0]
[1778945860546,50.8,78188.68,0.0,-1.0,0.0,0.0]
[1778945863886,50.8,78188.7,0.0,-1.0,0.0,0.0]
[1778945864005,50.8,78188.7,0.0,-1.0,0.0,0.0]
[1778945864057,50.8,78188.7,0.0,-1.0,0.0,0.0]
[1778945864365,50.8,78188.68,0.0,-1.0,0.0,0.0]
[1778945864521,50.8,78188.68,0.0,-1.0,0.0,0.0]
[1778945864563,50.8,78188.68,0.0,-1.0,0.0,0.0]
[1778945865581,50.8,78187.75,0.0,-1.0,0.0,0.0]
[1778945869609,50.8,78190.3,0.0,-1.0,0.0,0.0]
[1778945871008,50.8,78190.3,0.0,-1.0,0.0,0.0]
[1778945871059,50.8,78190.3,0.0,-1.0,0.0,0.0]
[1778945871068,50.8,78190.3,0.0,-1.0,0.0,0.0]
[1778945871099,50.8,78192.69,0.0,-1.0,0.0,0.0]
[1778945871311,50.8,78192.69,0.0,-1.0,0.0,0.0]
[1778945871793,50.8,78192.69,0.0,-1.0,0.0,0.0]
[1778945871809,50.8,78192.69,0.0,-1.0,0.0,0.0]
[1778945871946,50.8,78192.69,0.0,-1.0,0.0,0.0]
[1778945872068,50.8,78192.69,0.0,-1.0,0.0,0.0]
[1778945872145,50.8,78193.15,0.0,-1.0,0.0,0.0]
[1778945877665,50.8,78193.44,0.0,-1.0,0.0,0.0]
[1778945883707,50.8,78194.34,0.0,-1.0,0.0,0.0]
[1778945886728,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778945887867,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778945887986,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778945888058,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778945888223,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778945889035,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778945889060,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778945889113,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778945889197,50.8,78198.63,0.0,-1.0,0.0,0.0]
[1778945889309,50.8,78198.63,0.0,-1.0,0.0,0.0]
[1778945894967,50.8,78200.11,0.0,-1.0,0.0,0.0]
[1778945895048,50.8,78200.11,0.0,-1.0,0.0,0.0]
[1778945895058,50.8,78200.11,0.0,-1.0,0.0,0.0]
[1778945895599,50.8,78200.14,0.0,-1.0,0.0,0.0]
[1778945895610,50.8,78200.14,0.0,-1.0,0.0,0.0]
[1778945895809,50.8,78200.14,0.0,-1.0,0.0,0.0]
[1778945895902,50.8,78202.98,0.0,-1.0,0.0,0.0]
[1778945901833,50.8,78202.59,0.0,-1.0,0.0,0.0]
[1778945902615,50.8,78202.59,0.0,-1.0,0.0,0.0]
[1778945902644,50.8,78202.59,0.0,-1.0,0.0,0.0]
[1778945902809,50.8,78202.59,0.0,-1.0,0.0,0.0]
[1778945903399,50.8,78202.59,0.0,-1.0,0.0,0.0]
[1778945903410,50.8,78202.59,0.0,-1.0,0.0,0.0]
[1778945903559,50.8,78202.59,0.0,-1.0,0.0,0.0]
[1778945903640,50.8,78202.59,0.0,-1.0,0.0,0.0]
[1778945910896,50.8,78203.57,0.0,-1.0,0.0,0.0]
[1778945911903,50.8,78203.48,0.0,-1.0,0.0,0.0]
[1778945913917,50.8,78202.11,0.0,-1.0,0.0,0.0]
[1778945917568,50.8,78202.48,0.0,-1.0,0.0,0.0]
[1778945917624,50.8,78202.48,0.0,-1.0,0.0,0.0]
[1778945917808,50.8,78202.48,0.0,-1.0,0.0,0.0]
[1778945917849,50.8,78202.48,0.0,-1.0,0.0,0.0]
[1778945918318,50.8,78202.49,0.0,-1.0,0.0,0.0]
[1778945918482,50.8,78202.49,0.0,-1.0,0.0,0.0]
[1778945918566,50.8,78202.49,0.0,-1.0,0.0,0.0]
[1778945918952,50.8,78202.45,0.0,-1.0,0.0,0.0]
[1778945920559,50.8,78202.45,0.0,-1.0,0.0,0.0]
[1778945920714,50.8,78202.45,0.0,-1.0,0.0,0.0]
[1778945924560,50.8,78203.28,0.0,-1.0,0.0,0.0]
[1778945924646,50.8,78203.28,0.0,-1.0,0.0,0.0]
[1778945926232,50.8,78203.3,0.0,-1.0,0.0,0.0]
[1778945926563,50.8,78204.43,0.0,-1.0,0.0,0.0]
[1778945927056,50.8,78204.43,0.0,-1.0,0.0,0.0]
[1778945927309,50.8,78204.39,0.0,-1.0,0.0,0.0]
[1778945928560,50.8,78204.94,0.0,-1.0,0.0,0.0]
[1778945928708,50.8,78204.94,0.0,-1.0,0.0,0.0]
[1778945932567,50.8,78205.32,0.0,-1.0,0.0,0.0]
[1778945932824,50.8,78205.32,0.0,-1.0,0.0,0.0]
[1778945936559,50.8,78204.23,0.0,-1.0,0.0,0.0]
[1778945936730,50.8,78204.23,0.0,-1.0,0.0,0.0]
[1778945938560,50.8,78204.23,0.0,-1.0,0.0,0.0]
[1778945938599,50.8,78204.23,0.0,-1.0,0.0,0.0]
[1778945940561,50.8,78204.14,0.0,-1.0,0.0,0.0]
[1778945940698,50.8,78204.14,0.0,-1.0,0.0,0.0]
[1778945940825,50.8,78204.14,0.0,-1.0,0.0,0.0]
[1778945941052,50.8,78204.14,0.0,-1.0,0.0,0.0]
[1778945941057,50.8,78204.14,0.0,-1.0,0.0,0.0]
[1778945941113,50.8,78204.22,0.0,-1.0,0.0,0.0]
[1778945942561,50.8,78204.44,0.0,-1.0,0.0,0.0]
[1778945942670,50.8,78204.44,0.0,-1.0,0.0,0.0]
[1778945944566,50.8,78204.45,0.0,-1.0,0.0,0.0]
[1778945944651,50.8,78204.45,0.0,-1.0,0.0,0.0]
[1778945946565,50.8,78205.48,0.0,-1.0,0.0,0.0]
[1778945946684,50.8,78205.48,0.0,-1.0,0.0,0.0]
[1778945950560,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778945950742,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778945952567,50.8,78205.64,0.0,-1.0,0.0,0.0]
[1778945952698,50.8,78205.64,0.0,-1.0,0.0,0.0]
[1778945956563,50.8,78205.62,0.0,-1.0,0.0,0.0]
[1778945956756,50.8,78205.62,0.0,-1.0,0.0,0.0]
[1778945959808,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945959882,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945960062,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945960098,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945960561,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945960609,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945964560,50.8,78206.08,0.0,-1.0,0.0,0.0]
[1778945964709,50.8,78206.08,0.0,-1.0,0.0,0.0]
[1778945966565,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945966741,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945970561,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945970679,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945974560,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945974588,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945974788,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945974807,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945974826,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945975058,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778945975111,50.8,78206.13,0.0,-1.0,0.0,0.0]
[1778945980386,50.8,78205.27,0.0,-1.0,0.0,0.0]
[1778945983203,50.8,78205.73,0.0,-1.0,0.0,0.0]
[1778945983308,50.8,78205.73,0.0,-1.0,0.0,0.0]
[1778945983304,50.8,78204.09,0.0,-1.0,0.0,0.0]
[1778945983410,50.8,78201.7,0.0,-1.0,0.0,0.0]
[1778945984823,50.8,78201.7,0.0,-1.0,0.0,0.0]
[1778945984944,50.8,78201.7,0.0,-1.0,0.0,0.0]
[1778945985059,50.8,78201.7,0.0,-1.0,0.0,0.0]
[1778945985130,50.8,78200.82,0.0,-1.0,0.0,0.0]
[1778945986569,50.8,78200.36,0.0,-1.0,0.0,0.0]
[1778945986742,50.8,78200.36,0.0,-1.0,0.0,0.0]
[1778945988561,50.8,78199.61,0.0,-1.0,0.0,0.0]
[1778945988726,50.8,78199.61,0.0,-1.0,0.0,0.0]
[1778945989452,50.8,78196.97,0.0,-1.0,0.0,0.0]
[1778945990561,50.8,78196.97,0.0,-1.0,0.0,0.0]
[1778945990612,50.8,78196.97,0.0,-1.0,0.0,0.0]
[1778945991381,50.8,78196.33,0.0,-1.0,0.0,0.0]
[1778945991445,50.8,78196.33,0.0,-1.0,0.0,0.0]
[1778945991559,50.8,78196.33,0.0,-1.0,0.0,0.0]
[1778945991601,50.8,78196.27,0.0,-1.0,0.0,0.0]
[1778945992876,50.8,78196.27,0.0,-1.0,0.0,0.0]
[1778945992938,50.8,78196.27,0.0,-1.0,0.0,0.0]
[1778945993063,50.8,78196.27,0.0,-1.0,0.0,0.0]
[1778945993191,50.8,78196.27,0.0,-1.0,0.0,0.0]
[1778945993292,50.8,78198.88,0.0,-1.0,0.0,0.0]
[1778945993480,50.8,78202.67,0.0,-1.0,0.0,0.0]
[1778945996560,50.8,78202.99,0.0,-1.0,0.0,0.0]
[1778945996668,50.8,78202.99,0.0,-1.0,0.0,0.0]
[1778945998562,50.8,78202.62,0.0,-1.0,0.0,0.0]
[1778945998609,50.8,78202.62,0.0,-1.0,0.0,0.0]
[1778945999101,50.8,78202.62,0.0,-1.0,0.0,0.0]
[1778945999220,50.8,78202.62,0.0,-1.0,0.0,0.0]
[1778945999309,50.8,78202.62,0.0,-1.0,0.0,0.0]
[1778945999308,50.8,78201.99,0.0,-1.0,0.0,0.0]
[1778946000567,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778946000662,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778946000759,50.8,78198.7,0.0,-1.0,0.0,0.0]
[1778946001536,50.8,78196.46,0.0,-1.0,0.0,0.0]
[1778946006571,50.8,78196.62,0.0,-1.0,0.0,0.0]
[1778946009914,50.8,78194.52,0.0,-1.0,0.0,0.0]
[1778946011253,50.8,78194.52,0.0,-1.0,0.0,0.0]
[1778946011257,50.8,78193.14,0.0,-1.0,0.0,0.0]
[1778946011430,50.8,78193.14,0.0,-1.0,0.0,0.0]
[1778946011562,50.8,78193.14,0.0,-1.0,0.0,0.0]
[1778946011787,50.8,78193.19,0.0,-1.0,0.0,0.0]
[1778946012564,50.8,78193.19,0.0,-1.0,0.0,0.0]
[1778946012585,50.8,78193.19,0.0,-1.0,0.0,0.0]
[1778946012810,50.8,78193.19,0.0,-1.0,0.0,0.0]
[1778946016911,50.8,78193.12,0.0,-1.0,0.0,0.0]
[1778946017060,50.8,78193.12,0.0,-1.0,0.0,0.0]
[1778946017161,50.8,78193.02,0.0,-1.0,0.0,0.0]
[1778946020669,50.8,78194.13,0.0,-1.0,0.0,0.0]
[1778946021496,50.8,78194.13,0.0,-1.0,0.0,0.0]
[1778946021561,50.8,78194.13,0.0,-1.0,0.0,0.0]
[1778946021670,50.8,78194.13,0.0,-1.0,0.0,0.0]
[1778946021809,50.8,78194.13,0.0,-1.0,0.0,0.0]
[1778946022623,50.8,78194.16,0.0,-1.0,0.0,0.0]
[1778946022691,50.8,78194.16,0.0,-1.0,0.0,0.0]
[1778946022808,50.8,78194.16,0.0,-1.0,0.0,0.0]
[1778946022909,50.8,78192.38,0.0,-1.0,0.0,0.0]
[1778946030343,50.8,78191.75,0.0,-1.0,0.0,0.0]
[1778946030476,50.8,78191.71,0.0,-1.0,0.0,0.0]
[1778946030568,50.8,78191.71,0.0,-1.0,0.0,0.0]
[1778946030740,50.8,78190.23,0.0,-1.0,0.0,0.0]
[1778946031748,50.8,78189.73,0.0,-1.0,0.0,0.0]
[1778946032509,50.8,78189.73,0.0,-1.0,0.0,0.0]
[1778946032562,50.8,78189.73,0.0,-1.0,0.0,0.0]
[1778946032622,50.8,78189.73,0.0,-1.0,0.0,0.0]
[1778946032809,50.8,78189.73,0.0,-1.0,0.0,0.0]
[1778946034769,50.8,78188.02,0.0,-1.0,0.0,0.0]
[1778946036783,50.8,78186.64,0.0,-1.0,0.0,0.0]
[1778946037434,50.8,78186.64,0.0,-1.0,0.0,0.0]
[1778946037560,50.8,78186.64,0.0,-1.0,0.0,0.0]
[1778946037577,50.8,78186.64,0.0,-1.0,0.0,0.0]
[1778946037809,50.8,78186.64,0.0,-1.0,0.0,0.0]
[1778946037909,50.8,78186.63,0.0,-1.0,0.0,0.0]
[1778946041871,50.8,78186.6,0.0,-1.0,0.0,0.0]
[1778946042027,50.8,78186.6,0.0,-1.0,0.0,0.0]
[1778946042060,50.8,78186.6,0.0,-1.0,0.0,0.0]
[1778946044839,50.8,78185.29,0.0,-1.0,0.0,0.0]
[1778946050943,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778946051062,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778946051215,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778946051258,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778946052561,50.8,78185.46,0.0,-1.0,0.0,0.0]
[1778946059944,50.8,78185.43,0.0,-1.0,0.0,0.0]
[1778946061106,50.8,78185.43,0.0,-1.0,0.0,0.0]
[1778946061309,50.8,78185.43,0.0,-1.0,0.0,0.0]
[1778946064563,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778946064708,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778946064803,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778946066218,50.8,78185.47,0.0,-1.0,0.0,0.0]
[1778946066599,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778946066863,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778946067057,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778946068001,50.8,78185.38,0.0,-1.0,0.0,0.0]
[1778946070563,50.8,78185.37,0.0,-1.0,0.0,0.0]
[1778946070758,50.8,78185.37,0.0,-1.0,0.0,0.0]
[1778946071022,50.8,78185.38,0.0,-1.0,0.0,0.0]
[1778946074562,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946074690,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946075237,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946075308,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946075375,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946075409,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946075562,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946076249,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946078568,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778946079294,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778946079308,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778946079387,50.8,78185.31,0.0,-1.0,0.0,0.0]
[1778946082563,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946082689,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946082781,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946084576,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946084840,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946084865,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946086561,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946086728,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946086832,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946090561,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946090577,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778946091162,50.8,78184.54,0.0,-1.0,0.0,0.0]
[1778946092564,50.8,78184.66,0.0,-1.0,0.0,0.0]
[1778946092681,50.8,78184.66,0.0,-1.0,0.0,0.0]
[1778946093176,50.8,78184.34,0.0,-1.0,0.0,0.0]
[1778946094183,50.8,78182.98,0.0,-1.0,0.0,0.0]
[1778946095208,50.8,78182.98,0.0,-1.0,0.0,0.0]
[1778946095310,50.8,78182.98,0.0,-1.0,0.0,0.0]
[1778946095328,50.8,78182.98,0.0,-1.0,0.0,0.0]
[1778946095559,50.8,78183.15,0.0,-1.0,0.0,0.0]
[1778946096195,50.8,78183.15,0.0,-1.0,0.0,0.0]
[1778946096573,50.8,78183.01,0.0,-1.0,0.0,0.0]
[1778946096828,50.8,78183.01,0.0,-1.0,0.0,0.0]
[1778946097204,50.8,78183.0,0.0,-1.0,0.0,0.0]
[1778946098360,50.8,78183.0,0.0,-1.0,0.0,0.0]
[1778946098446,50.8,78182.85,0.0,-1.0,0.0,0.0]
[1778946099229,50.8,78173.14,0.0,-1.0,0.0,0.0]
[1778946099645,50.8,78173.14,0.0,-1.0,0.0,0.0]
[1778946100236,50.8,78164.0,0.0,-1.0,0.0,0.0]
[1778946100562,50.8,78164.0,0.0,-1.0,0.0,0.0]
[1778946100746,50.8,78164.0,0.0,-1.0,0.0,0.0]
[1778946101243,50.8,78164.39,0.0,-1.0,0.0,0.0]
[1778946102280,50.8,78164.39,0.0,-1.0,0.0,0.0]
[1778946102311,50.8,78164.39,0.0,-1.0,0.0,0.0]
[1778946102356,50.8,78164.39,0.0,-1.0,0.0,0.0]
[1778946102569,50.8,78164.03,0.0,-1.0,0.0,0.0]
[1778946104568,50.8,78163.37,0.0,-1.0,0.0,0.0]
[1778946104752,50.8,78163.37,0.0,-1.0,0.0,0.0]
[1778946105271,50.8,78163.1,0.0,-1.0,0.0,0.0]
[1778946106397,50.8,78163.1,0.0,-1.0,0.0,0.0]
[1778946107285,50.8,78162.02,0.0,-1.0,0.0,0.0]
[1778946108292,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778946108562,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778946108688,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778946108809,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778946108954,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778946109299,50.8,78159.8,0.0,-1.0,0.0,0.0]
[1778946111313,50.8,78157.91,0.0,-1.0,0.0,0.0]
[1778946112560,50.8,78157.06,0.0,-1.0,0.0,0.0]
[1778946112687,50.8,78157.06,0.0,-1.0,0.0,0.0]
[1778946113327,50.8,78157.07,0.0,-1.0,0.0,0.0]
[1778946116230,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778946116566,50.8,78157.22,0.0,-1.0,0.0,0.0]
[1778946116690,50.8,78157.22,0.0,-1.0,0.0,0.0]
[1778946116809,50.8,78157.22,0.0,-1.0,0.0,0.0]
[1778946118362,50.8,78157.82,0.0,-1.0,0.0,0.0]
[1778946118562,50.8,78157.82,0.0,-1.0,0.0,0.0]
[1778946118726,50.8,78157.82,0.0,-1.0,0.0,0.0]
[1778946119369,50.8,78162.34,0.0,-1.0,0.0,0.0]
[1778946120563,50.8,78162.32,0.0,-1.0,0.0,0.0]
[1778946120779,50.8,78162.32,0.0,-1.0,0.0,0.0]
[1778946121383,50.8,78162.44,0.0,-1.0,0.0,0.0]
[1778946122562,50.8,78162.24,0.0,-1.0,0.0,0.0]
[1778946122615,50.8,78162.24,0.0,-1.0,0.0,0.0]
[1778946124562,50.8,78162.24,0.0,-1.0,0.0,0.0]
[1778946124747,50.8,78162.24,0.0,-1.0,0.0,0.0]
[1778946125411,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946128584,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946128657,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946129439,50.8,78160.67,0.0,-1.0,0.0,0.0]
[1778946130566,50.8,78160.67,0.0,-1.0,0.0,0.0]
[1778946130756,50.8,78160.67,0.0,-1.0,0.0,0.0]
[1778946131453,50.8,78160.57,0.0,-1.0,0.0,0.0]
[1778946132560,50.8,78160.74,0.0,-1.0,0.0,0.0]
[1778946132728,50.8,78160.74,0.0,-1.0,0.0,0.0]
[1778946133467,50.8,78160.57,0.0,-1.0,0.0,0.0]
[1778946136568,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946136757,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946136850,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946140560,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946140584,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946141212,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946141313,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946142562,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946142603,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946142809,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946142934,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778946143025,50.8,78160.73,0.0,-1.0,0.0,0.0]
[1778946144544,50.8,78161.74,0.0,-1.0,0.0,0.0]
[1778946146238,50.8,78161.74,0.0,-1.0,0.0,0.0]
[1778946146561,50.8,78161.96,0.0,-1.0,0.0,0.0]
[1778946146620,50.8,78161.97,0.0,-1.0,0.0,0.0]
[1778946151593,50.8,78162.08,0.0,-1.0,0.0,0.0]
[1778946152722,50.8,78162.08,0.0,-1.0,0.0,0.0]
[1778946152778,50.8,78162.08,0.0,-1.0,0.0,0.0]
[1778946152808,50.8,78162.08,0.0,-1.0,0.0,0.0]
[1778946153111,50.8,78162.08,0.0,-1.0,0.0,0.0]
[1778946156569,50.8,78161.94,0.0,-1.0,0.0,0.0]
[1778946156742,50.8,78161.94,0.0,-1.0,0.0,0.0]
[1778946156834,50.8,78161.94,0.0,-1.0,0.0,0.0]
[1778946158565,50.8,78161.94,0.0,-1.0,0.0,0.0]
[1778946158695,50.8,78161.94,0.0,-1.0,0.0,0.0]
[1778946158747,50.8,78161.97,0.0,-1.0,0.0,0.0]
[1778946162562,50.8,78161.97,0.0,-1.0,0.0,0.0]
[1778946162716,50.8,78161.97,0.0,-1.0,0.0,0.0]
[1778946162810,50.8,78162.04,0.0,-1.0,0.0,0.0]
[1778946164564,50.8,78162.01,0.0,-1.0,0.0,0.0]
[1778946164927,50.8,78162.01,0.0,-1.0,0.0,0.0]
[1778946165015,50.8,78165.17,0.0,-1.0,0.0,0.0]
[1778946166366,50.8,78165.17,0.0,-1.0,0.0,0.0]
[1778946166429,50.8,78165.17,0.0,-1.0,0.0,0.0]
[1778946166507,50.8,78166.12,0.0,-1.0,0.0,0.0]
[1778946166561,50.8,78166.12,0.0,-1.0,0.0,0.0]
[1778946168569,50.8,78166.19,0.0,-1.0,0.0,0.0]
[1778946168711,50.8,78166.19,0.0,-1.0,0.0,0.0]
[1778946168806,50.8,78166.19,0.0,-1.0,0.0,0.0]
[1778946172563,50.8,78166.34,0.0,-1.0,0.0,0.0]
[1778946172695,50.8,78166.34,0.0,-1.0,0.0,0.0]
[1778946172741,50.8,78170.1,0.0,-1.0,0.0,0.0]
[1778946175027,50.8,78170.76,0.0,-1.0,0.0,0.0]
[1778946175058,50.8,78170.76,0.0,-1.0,0.0,0.0]
[1778946175140,50.8,78170.76,0.0,-1.0,0.0,0.0]
[1778946175309,50.8,78170.76,0.0,-1.0,0.0,0.0]
[1778946176563,50.8,78170.8,0.0,-1.0,0.0,0.0]
[1778946176742,50.8,78170.8,0.0,-1.0,0.0,0.0]
[1778946176835,50.8,78170.8,0.0,-1.0,0.0,0.0]
[1778946178561,50.8,78170.73,0.0,-1.0,0.0,0.0]
[1778946178651,50.8,78170.73,0.0,-1.0,0.0,0.0]
[1778946178783,50.8,78172.21,0.0,-1.0,0.0,0.0]
[1778946182567,50.8,78172.09,0.0,-1.0,0.0,0.0]
[1778946182720,50.8,78172.09,0.0,-1.0,0.0,0.0]
[1778946183162,50.8,78172.09,0.0,-1.0,0.0,0.0]
[1778946183253,50.8,78172.09,0.0,-1.0,0.0,0.0]
[1778946183309,50.8,78172.09,0.0,-1.0,0.0,0.0]
[1778946183396,50.8,78171.88,0.0,-1.0,0.0,0.0]
[1778946186561,50.8,78171.78,0.0,-1.0,0.0,0.0]
[1778946186690,50.8,78171.78,0.0,-1.0,0.0,0.0]
[1778946186787,50.8,78171.78,0.0,-1.0,0.0,0.0]
[1778946190564,50.8,78171.78,0.0,-1.0,0.0,0.0]
[1778946190685,50.8,78171.78,0.0,-1.0,0.0,0.0]
[1778946191135,50.8,78171.78,0.0,-1.0,0.0,0.0]
[1778946191308,50.8,78171.78,0.0,-1.0,0.0,0.0]
[1778946191383,50.8,78171.78,0.0,-1.0,0.0,0.0]
[1778946191409,50.8,78171.85,0.0,-1.0,0.0,0.0]
[1778946192680,50.8,78172.19,0.0,-1.0,0.0,0.0]
[1778946192809,50.8,78172.19,0.0,-1.0,0.0,0.0]
[1778946192826,50.8,78172.19,0.0,-1.0,0.0,0.0]
[1778946193060,50.8,78172.19,0.0,-1.0,0.0,0.0]
[1778946194563,50.8,78172.89,0.0,-1.0,0.0,0.0]
[1778946194703,50.8,78172.89,0.0,-1.0,0.0,0.0]
[1778946194895,50.8,78172.85,0.0,-1.0,0.0,0.0]
[1778946196909,50.8,78174.21,0.0,-1.0,0.0,0.0]
[1778946198561,50.8,78174.21,0.0,-1.0,0.0,0.0]
[1778946198821,50.8,78174.21,0.0,-1.0,0.0,0.0]
[1778946198918,50.8,78174.21,0.0,-1.0,0.0,0.0]
[1778946199930,50.8,78175.3,0.0,-1.0,0.0,0.0]
[1778946202951,50.8,78179.02,0.0,-1.0,0.0,0.0]
[1778946204148,50.8,78179.02,0.0,-1.0,0.0,0.0]
[1778946204265,50.8,78179.02,0.0,-1.0,0.0,0.0]
[1778946204316,50.8,78179.02,0.0,-1.0,0.0,0.0]
[1778946204417,50.8,78180.71,0.0,-1.0,0.0,0.0]
[1778946210000,50.8,78180.87,0.0,-1.0,0.0,0.0]
[1778946211854,50.8,78180.87,0.0,-1.0,0.0,0.0]
[1778946211923,50.8,78180.87,0.0,-1.0,0.0,0.0]
[1778946212058,50.8,78180.87,0.0,-1.0,0.0,0.0]
[1778946212126,50.8,78180.98,0.0,-1.0,0.0,0.0]
[1778946216042,50.8,78182.58,0.0,-1.0,0.0,0.0]
[1778946217134,50.8,78182.58,0.0,-1.0,0.0,0.0]
[1778946217144,50.8,78182.58,0.0,-1.0,0.0,0.0]
[1778946217308,50.8,78182.58,0.0,-1.0,0.0,0.0]
[1778946217409,50.8,78183.32,0.0,-1.0,0.0,0.0]
[1778946220076,50.8,78185.96,0.0,-1.0,0.0,0.0]
[1778946221083,50.8,78187.08,0.0,-1.0,0.0,0.0]
[1778946226378,50.8,78187.44,0.0,-1.0,0.0,0.0]
[1778946226517,50.8,78187.44,0.0,-1.0,0.0,0.0]
[1778946226561,50.8,78187.44,0.0,-1.0,0.0,0.0]
[1778946228564,50.8,78187.81,0.0,-1.0,0.0,0.0]
[1778946228133,50.8,78189.09,0.0,-1.0,0.0,0.0]
[1778946228760,50.8,78189.09,0.0,-1.0,0.0,0.0]
[1778946228817,50.8,78189.09,0.0,-1.0,0.0,0.0]
[1778946229140,50.8,78189.2,0.0,-1.0,0.0,0.0]
[1778946230368,50.8,78189.2,0.0,-1.0,0.0,0.0]
[1778946230561,50.8,78189.2,0.0,-1.0,0.0,0.0]
[1778946231081,50.8,78189.2,0.0,-1.0,0.0,0.0]
[1778946231154,50.8,78191.11,0.0,-1.0,0.0,0.0]
[1778946232470,50.8,78191.11,0.0,-1.0,0.0,0.0]
[1778946236160,50.8,78190.99,0.0,-1.0,0.0,0.0]
[1778946236583,50.8,78190.99,0.0,-1.0,0.0,0.0]
[1778946237198,50.8,78190.62,0.0,-1.0,0.0,0.0]
[1778946237752,50.8,78190.62,0.0,-1.0,0.0,0.0]
[1778946237809,50.8,78190.62,0.0,-1.0,0.0,0.0]
[1778946238205,50.8,78193.67,0.0,-1.0,0.0,0.0]
[1778946244248,50.8,78193.6,0.0,-1.0,0.0,0.0]
[1778946245990,50.8,78193.6,0.0,-1.0,0.0,0.0]
[1778946246058,50.8,78193.6,0.0,-1.0,0.0,0.0]
[1778946246072,50.8,78193.6,0.0,-1.0,0.0,0.0]
[1778946246309,50.8,78193.6,0.0,-1.0,0.0,0.0]
[1778946247269,50.8,78190.25,0.0,-1.0,0.0,0.0]
[1778946249247,50.8,78189.17,0.0,-1.0,0.0,0.0]
[1778946249307,50.8,78189.17,0.0,-1.0,0.0,0.0]
[1778946249314,50.8,78189.17,0.0,-1.0,0.0,0.0]
[1778946249560,50.8,78189.17,0.0,-1.0,0.0,0.0]
[1778946249595,50.8,78189.18,0.0,-1.0,0.0,0.0]
[1778946252255,50.8,78189.21,0.0,-1.0,0.0,0.0]
[1778946252308,50.8,78189.21,0.0,-1.0,0.0,0.0]
[1778946252324,50.8,78189.21,0.0,-1.0,0.0,0.0]
[1778946252562,50.8,78189.21,0.0,-1.0,0.0,0.0]
[1778946258346,50.8,78188.4,0.0,-1.0,0.0,0.0]
[1778946263381,50.8,78188.44,0.0,-1.0,0.0,0.0]
[1778946267403,50.8,78188.59,0.0,-1.0,0.0,0.0]
[1778946267544,50.8,78188.59,0.0,-1.0,0.0,0.0]
[1778946267578,50.8,78188.59,0.0,-1.0,0.0,0.0]
[1778946268932,50.8,78188.36,0.0,-1.0,0.0,0.0]
[1778946269061,50.8,78188.36,0.0,-1.0,0.0,0.0]
[1778946269069,50.8,78188.36,0.0,-1.0,0.0,0.0]
[1778946269309,50.8,78188.36,0.0,-1.0,0.0,0.0]
[1778946269427,50.8,78188.37,0.0,-1.0,0.0,0.0]
[1778946271441,50.8,78186.7,0.0,-1.0,0.0,0.0]
[1778946276476,50.8,78187.46,0.0,-1.0,0.0,0.0]
[1778946280333,50.8,78187.42,0.0,-1.0,0.0,0.0]
[1778946280466,50.8,78187.42,0.0,-1.0,0.0,0.0]
[1778946280561,50.8,78187.42,0.0,-1.0,0.0,0.0]
[1778946286228,50.8,78187.41,0.0,-1.0,0.0,0.0]
[1778946286567,50.8,78187.41,0.0,-1.0,0.0,0.0]
[1778946286666,50.8,78187.34,0.0,-1.0,0.0,0.0]
[1778946291726,50.8,78187.89,0.0,-1.0,0.0,0.0]
[1778946291810,50.8,78187.89,0.0,-1.0,0.0,0.0]
[1778946296616,50.8,78189.35,0.0,-1.0,0.0,0.0]
[1778946296940,50.8,78189.35,0.0,-1.0,0.0,0.0]
[1778946296953,50.8,78189.35,0.0,-1.0,0.0,0.0]
[1778946297059,50.8,78189.35,0.0,-1.0,0.0,0.0]
[1778946297203,50.8,78189.35,0.0,-1.0,0.0,0.0]
[1778946298135,50.8,78189.85,0.0,-1.0,0.0,0.0]
[1778946298256,50.8,78189.85,0.0,-1.0,0.0,0.0]
[1778946298310,50.8,78189.85,0.0,-1.0,0.0,0.0]
[1778946298630,50.8,78190.06,0.0,-1.0,0.0,0.0]
[1778946300561,50.8,78190.04,0.0,-1.0,0.0,0.0]
[1778946300705,50.8,78190.04,0.0,-1.0,0.0,0.0]
[1778946302566,50.8,78189.56,0.0,-1.0,0.0,0.0]
[1778946302643,50.8,78189.56,0.0,-1.0,0.0,0.0]
[1778946304573,50.8,78189.47,0.0,-1.0,0.0,0.0]
[1778946304685,50.8,78188.57,0.0,-1.0,0.0,0.0]
[1778946304768,50.8,78186.91,0.0,-1.0,0.0,0.0]
[1778946306992,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778946307005,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778946307058,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778946307159,50.8,78185.93,0.0,-1.0,0.0,0.0]
[1778946308561,50.8,78185.93,0.0,-1.0,0.0,0.0]
[1778946308687,50.8,78185.93,0.0,-1.0,0.0,0.0]
[1778946310575,50.8,78185.93,0.0,-1.0,0.0,0.0]
[1778946310721,50.8,78185.93,0.0,-1.0,0.0,0.0]
[1778946314564,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778946314715,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778946316562,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778946316750,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778946320561,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778946320746,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778946324561,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778946324726,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778946326270,50.8,78185.76,0.0,-1.0,0.0,0.0]
[1778946328563,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946328631,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946328808,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946329234,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946329310,50.8,78185.45,0.0,-1.0,0.0,0.0]
[1778946329316,50.8,78183.64,0.0,-1.0,0.0,0.0]
[1778946329849,50.8,78186.14,0.0,-1.0,0.0,0.0]
[1778946331867,50.8,78187.63,0.0,-1.0,0.0,0.0]
[1778946338587,50.8,78187.56,0.0,-1.0,0.0,0.0]
[1778946338644,50.8,78187.56,0.0,-1.0,0.0,0.0]
[1778946338808,50.8,78188.0,0.0,-1.0,0.0,0.0]
[1778946339791,50.8,78188.23,0.0,-1.0,0.0,0.0]
[1778946339809,50.8,78188.23,0.0,-1.0,0.0,0.0]
[1778946339910,50.8,78188.23,0.0,-1.0,0.0,0.0]
[1778946340059,50.8,78188.23,0.0,-1.0,0.0,0.0]
[1778946340150,50.8,78188.3,0.0,-1.0,0.0,0.0]
[1778946342945,50.8,78191.11,0.0,-1.0,0.0,0.0]
[1778946343734,50.8,78191.11,0.0,-1.0,0.0,0.0]
[1778946343789,50.8,78191.11,0.0,-1.0,0.0,0.0]
[1778946343808,50.8,78191.11,0.0,-1.0,0.0,0.0]
[1778946343952,50.8,78194.43,0.0,-1.0,0.0,0.0]
[1778946345527,50.8,78194.43,0.0,-1.0,0.0,0.0]
[1778946345560,50.8,78194.43,0.0,-1.0,0.0,0.0]
[1778946345572,50.8,78194.43,0.0,-1.0,0.0,0.0]
[1778946345608,50.8,78194.5,0.0,-1.0,0.0,0.0]
[1778946345809,50.8,78194.5,0.0,-1.0,0.0,0.0]
[1778946346393,50.8,78194.5,0.0,-1.0,0.0,0.0]
[1778946346562,50.8,78194.5,0.0,-1.0,0.0,0.0]
[1778946346630,50.8,78196.12,0.0,-1.0,0.0,0.0]
[1778946348561,50.8,78196.27,0.0,-1.0,0.0,0.0]
[1778946348662,50.8,78196.44,0.0,-1.0,0.0,0.0]
[1778946348720,50.8,78196.44,0.0,-1.0,0.0,0.0]
[1778946348810,50.8,78196.44,0.0,-1.0,0.0,0.0]
[1778946348987,50.8,78196.47,0.0,-1.0,0.0,0.0]
[1778946350357,50.8,78196.47,0.0,-1.0,0.0,0.0]
[1778946350568,50.8,78196.47,0.0,-1.0,0.0,0.0]
[1778946352011,50.8,78209.59,0.0,-1.0,0.0,0.0]
[1778946353018,50.8,78216.9,0.0,-1.0,0.0,0.0]
[1778946354025,50.8,78217.79,0.0,-1.0,0.0,0.0]
[1778946355655,50.8,78217.79,0.0,-1.0,0.0,0.0]
[1778946355722,50.8,78215.76,0.0,-1.0,0.0,0.0]
[1778946356630,50.8,78215.76,0.0,-1.0,0.0,0.0]
[1778946356729,50.8,78215.79,0.0,-1.0,0.0,0.0]
[1778946358254,50.8,78215.95,0.0,-1.0,0.0,0.0]
[1778946358309,50.8,78215.95,0.0,-1.0,0.0,0.0]
[1778946358370,50.8,78215.95,0.0,-1.0,0.0,0.0]
[1778946358561,50.8,78215.95,0.0,-1.0,0.0,0.0]
[1778946358620,50.8,78216.18,0.0,-1.0,0.0,0.0]
[1778946360565,50.8,78216.02,0.0,-1.0,0.0,0.0]
[1778946360714,50.8,78216.02,0.0,-1.0,0.0,0.0]
[1778946364562,50.8,78215.75,0.0,-1.0,0.0,0.0]
[1778946364713,50.8,78215.75,0.0,-1.0,0.0,0.0]
[1778946366567,50.8,78215.98,0.0,-1.0,0.0,0.0]
[1778946366722,50.8,78215.98,0.0,-1.0,0.0,0.0]
[1778946368560,50.8,78216.07,0.0,-1.0,0.0,0.0]
[1778946368664,50.8,78216.07,0.0,-1.0,0.0,0.0]
[1778946370562,50.8,78216.07,0.0,-1.0,0.0,0.0]
[1778946370657,50.8,78216.07,0.0,-1.0,0.0,0.0]
[1778946374563,50.8,78216.07,0.0,-1.0,0.0,0.0]
[1778946374680,50.8,78216.07,0.0,-1.0,0.0,0.0]
[1778946378424,50.8,78216.05,0.0,-1.0,0.0,0.0]
[1778946378434,50.8,78216.05,0.0,-1.0,0.0,0.0]
[1778946378562,50.8,78216.05,0.0,-1.0,0.0,0.0]
[1778946378697,50.8,78216.05,0.0,-1.0,0.0,0.0]
[1778946378662,50.8,78216.05,0.0,-1.0,0.0,0.0]
[1778946382563,50.8,78215.95,0.0,-1.0,0.0,0.0]
[1778946382729,50.8,78215.95,0.0,-1.0,0.0,0.0]
[1778946384563,50.8,78215.74,0.0,-1.0,0.0,0.0]
[1778946384643,50.8,78215.74,0.0,-1.0,0.0,0.0]
[1778946386206,50.8,78215.9,0.0,-1.0,0.0,0.0]
[1778946388563,50.8,78215.9,0.0,-1.0,0.0,0.0]
[1778946388663,50.8,78215.9,0.0,-1.0,0.0,0.0]
[1778946388847,50.8,78215.9,0.0,-1.0,0.0,0.0]
[1778946389060,50.8,78215.9,0.0,-1.0,0.0,0.0]
[1778946389275,50.8,78215.97,0.0,-1.0,0.0,0.0]
[1778946392565,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778946392621,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778946393249,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778946396561,50.8,78216.17,0.0,-1.0,0.0,0.0]
[1778946396701,50.8,78216.17,0.0,-1.0,0.0,0.0]
[1778946398560,50.8,78216.21,0.0,-1.0,0.0,0.0]
[1778946398686,50.8,78216.21,0.0,-1.0,0.0,0.0]
[1778946400564,50.8,78216.17,0.0,-1.0,0.0,0.0]
[1778946400603,50.8,78216.17,0.0,-1.0,0.0,0.0]
[1778946404560,50.8,78216.12,0.0,-1.0,0.0,0.0]
[1778946404687,50.8,78216.12,0.0,-1.0,0.0,0.0]
[1778946406561,50.8,78216.03,0.0,-1.0,0.0,0.0]
[1778946406638,50.8,78216.03,0.0,-1.0,0.0,0.0]
[1778946408568,50.8,78216.1,0.0,-1.0,0.0,0.0]
[1778946408692,50.8,78216.1,0.0,-1.0,0.0,0.0]
[1778946410563,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778946410766,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778946411238,50.8,78216.18,0.0,-1.0,0.0,0.0]
[1778946414075,50.8,78216.13,0.0,-1.0,0.0,0.0]
[1778946414563,50.8,78216.13,0.0,-1.0,0.0,0.0]
[1778946415124,50.8,78216.17,0.0,-1.0,0.0,0.0]
[1778946416143,50.8,78216.17,0.0,-1.0,0.0,0.0]
[1778946417471,50.8,78212.76,0.0,-1.0,0.0,0.0]
[1778946418562,50.8,78212.76,0.0,-1.0,0.0,0.0]
[1778946418611,50.8,78212.76,0.0,-1.0,0.0,0.0]
[1778946418655,50.8,78211.0,0.0,-1.0,0.0,0.0]
[1778946418812,50.8,78211.0,0.0,-1.0,0.0,0.0]
[1778946419485,50.8,78209.44,0.0,-1.0,0.0,0.0]
[1778946420564,50.8,78209.44,0.0,-1.0,0.0,0.0]
[1778946420580,50.8,78209.44,0.0,-1.0,0.0,0.0]
[1778946424567,50.8,78208.8,0.0,-1.0,0.0,0.0]
[1778946424697,50.8,78208.8,0.0,-1.0,0.0,0.0]
[1778946426258,50.8,78208.8,0.0,-1.0,0.0,0.0]
[1778946426561,50.8,78208.8,0.0,-1.0,0.0,0.0]
[1778946426578,50.8,78208.97,0.0,-1.0,0.0,0.0]
[1778946427530,50.8,78208.97,0.0,-1.0,0.0,0.0]
[1778946427564,50.8,78208.97,0.0,-1.0,0.0,0.0]
[1778946427586,50.8,78208.97,0.0,-1.0,0.0,0.0]
[1778946427684,50.8,78208.97,0.0,-1.0,0.0,0.0]
[1778946427811,50.8,78208.97,0.0,-1.0,0.0,0.0]
[1778946428562,50.8,78208.97,0.0,-1.0,0.0,0.0]
[1778946428668,50.8,78208.97,0.0,-1.0,0.0,0.0]
[1778946430561,50.8,78208.73,0.0,-1.0,0.0,0.0]
[1778946430698,50.8,78208.73,0.0,-1.0,0.0,0.0]
[1778946432565,50.8,78208.48,0.0,-1.0,0.0,0.0]
[1778946433650,50.8,78208.48,0.0,-1.0,0.0,0.0]
[1778946436240,50.8,78208.54,0.0,-1.0,0.0,0.0]
[1778946436565,50.8,78208.54,0.0,-1.0,0.0,0.0]
[1778946436691,50.8,78208.54,0.0,-1.0,0.0,0.0]
[1778946436808,50.8,78208.5,0.0,-1.0,0.0,0.0]
[1778946440569,50.8,78208.34,0.0,-1.0,0.0,0.0]
[1778946440663,50.8,78208.34,0.0,-1.0,0.0,0.0]
[1778946442564,50.8,78207.48,0.0,-1.0,0.0,0.0]
[1778946442585,50.8,78207.48,0.0,-1.0,0.0,0.0]
[1778946443653,50.8,78212.62,0.0,-1.0,0.0,0.0]
[1778946444641,50.8,78212.62,0.0,-1.0,0.0,0.0]
[1778946444691,50.8,78212.62,0.0,-1.0,0.0,0.0]
[1778946444764,50.8,78219.06,0.0,-1.0,0.0,0.0]
[1778946446568,50.8,78219.35,0.0,-1.0,0.0,0.0]
[1778946446758,50.8,78219.35,0.0,-1.0,0.0,0.0]
[1778946448562,50.8,78219.33,0.0,-1.0,0.0,0.0]
[1778946448612,50.8,78219.33,0.0,-1.0,0.0,0.0]
[1778946449695,50.8,78222.99,0.0,-1.0,0.0,0.0]
[1778946450566,50.8,78222.99,0.0,-1.0,0.0,0.0]
[1778946450588,50.8,78222.99,0.0,-1.0,0.0,0.0]
[1778946450642,50.8,78222.99,0.0,-1.0,0.0,0.0]
[1778946450732,50.8,78222.99,0.0,-1.0,0.0,0.0]
[1778946450809,50.8,78222.99,0.0,-1.0,0.0,0.0]
[1778946450805,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778946451709,50.8,78224.59,0.0,-1.0,0.0,0.0]
[1778946454562,50.8,78224.49,0.0,-1.0,0.0,0.0]
[1778946454684,50.8,78224.49,0.0,-1.0,0.0,0.0]
[1778946456563,50.8,78225.06,0.0,-1.0,0.0,0.0]
[1778946456761,50.8,78225.06,0.0,-1.0,0.0,0.0]
[1778946457757,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778946458764,50.8,78231.62,0.0,-1.0,0.0,0.0]
[1778946459771,50.8,78233.6,0.0,-1.0,0.0,0.0]
[1778946460562,50.8,78233.6,0.0,-1.0,0.0,0.0]
[1778946460706,50.8,78233.6,0.0,-1.0,0.0,0.0]
[1778946461352,50.8,78233.6,0.0,-1.0,0.0,0.0]
[1778946461469,50.8,78233.6,0.0,-1.0,0.0,0.0]
[1778946461559,50.8,78233.6,0.0,-1.0,0.0,0.0]
[1778946461785,50.8,78233.41,0.0,-1.0,0.0,0.0]
[1778946462563,50.8,78233.41,0.0,-1.0,0.0,0.0]
[1778946462690,50.8,78233.41,0.0,-1.0,0.0,0.0]
[1778946464563,50.8,78233.17,0.0,-1.0,0.0,0.0]
[1778946464652,50.8,78233.17,0.0,-1.0,0.0,0.0]
[1778946468562,50.8,78233.17,0.0,-1.0,0.0,0.0]
[1778946468761,50.8,78233.17,0.0,-1.0,0.0,0.0]
[1778946470560,50.8,78233.52,0.0,-1.0,0.0,0.0]
[1778946470763,50.8,78233.52,0.0,-1.0,0.0,0.0]
[1778946470661,50.8,78237.07,0.0,-1.0,0.0,0.0]
[1778946470848,50.8,78239.53,0.0,-1.0,0.0,0.0]
[1778946472561,50.8,78239.53,0.0,-1.0,0.0,0.0]
[1778946472667,50.8,78239.53,0.0,-1.0,0.0,0.0]
[1778946473794,50.8,78240.24,0.0,-1.0,0.0,0.0]
[1778946473802,50.8,78240.24,0.0,-1.0,0.0,0.0]
[1778946473807,50.8,78240.24,0.0,-1.0,0.0,0.0]
[1778946473834,50.8,78240.24,0.0,-1.0,0.0,0.0]
[1778946474571,50.8,78240.24,0.0,-1.0,0.0,0.0]
[1778946474736,50.8,78240.24,0.0,-1.0,0.0,0.0]
[1778946478561,50.8,78241.06,0.0,-1.0,0.0,0.0]
[1778946478696,50.8,78241.06,0.0,-1.0,0.0,0.0]
[1778946480561,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778946480686,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778946482563,50.8,78240.95,0.0,-1.0,0.0,0.0]
[1778946482693,50.8,78240.95,0.0,-1.0,0.0,0.0]
[1778946484279,50.8,78241.54,0.0,-1.0,0.0,0.0]
[1778946484310,50.8,78241.54,0.0,-1.0,0.0,0.0]
[1778946484327,50.8,78241.54,0.0,-1.0,0.0,0.0]
[1778946484560,50.8,78241.54,0.0,-1.0,0.0,0.0]
[1778946484661,50.8,78241.67,0.0,-1.0,0.0,0.0]
[1778946486561,50.8,78241.98,0.0,-1.0,0.0,0.0]
[1778946486748,50.8,78241.98,0.0,-1.0,0.0,0.0]
[1778946486768,50.8,78243.32,0.0,-1.0,0.0,0.0]
[1778946486960,50.8,78246.21,0.0,-1.0,0.0,0.0]
[1778946491308,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778946491428,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778946491561,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778946491595,50.8,78245.73,0.0,-1.0,0.0,0.0]
[1778946497031,50.8,78246.28,0.0,-1.0,0.0,0.0]
[1778946501398,50.8,78247.25,0.0,-1.0,0.0,0.0]
[1778946502567,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778946502611,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778946502814,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778946506702,50.8,78248.14,0.0,-1.0,0.0,0.0]
[1778946506811,50.8,78248.14,0.0,-1.0,0.0,0.0]
[1778946506814,50.8,78248.14,0.0,-1.0,0.0,0.0]
[1778946506803,50.8,78248.51,0.0,-1.0,0.0,0.0]
[1778946507058,50.8,78248.51,0.0,-1.0,0.0,0.0]
[1778946507100,50.8,78249.53,0.0,-1.0,0.0,0.0]
[1778946511128,50.8,78249.46,0.0,-1.0,0.0,0.0]
[1778946513590,50.8,78249.03,0.0,-1.0,0.0,0.0]
[1778946513747,50.8,78249.03,0.0,-1.0,0.0,0.0]
[1778946513809,50.8,78249.03,0.0,-1.0,0.0,0.0]
[1778946513776,50.8,78247.96,0.0,-1.0,0.0,0.0]
[1778946514275,50.8,78247.96,0.0,-1.0,0.0,0.0]
[1778946514308,50.8,78247.96,0.0,-1.0,0.0,0.0]
[1778946514386,50.8,78247.96,0.0,-1.0,0.0,0.0]
[1778946514561,50.8,78247.96,0.0,-1.0,0.0,0.0]
[1778946518177,50.8,78246.56,0.0,-1.0,0.0,0.0]
[1778946519184,50.8,78244.08,0.0,-1.0,0.0,0.0]
[1778946520191,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778946521196,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778946521309,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778946521318,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778946521560,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778946521871,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778946521659,50.8,78240.59,0.0,-1.0,0.0,0.0]
[1778946522012,50.8,78240.59,0.0,-1.0,0.0,0.0]
[1778946522059,50.8,78240.59,0.0,-1.0,0.0,0.0]
[1778946527240,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778946530408,50.8,78241.67,0.0,-1.0,0.0,0.0]
[1778946530420,50.8,78241.67,0.0,-1.0,0.0,0.0]
[1778946530560,50.8,78241.67,0.0,-1.0,0.0,0.0]
[1778946530655,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778946531289,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778946531308,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778946531409,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778946531559,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778946534289,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778946535354,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778946535421,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778946535564,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778946535713,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778946535798,50.8,78249.24,0.0,-1.0,0.0,0.0]
[1778946538559,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778946538685,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778946538857,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778946538890,50.8,78248.84,0.0,-1.0,0.0,0.0]
[1778946538923,50.8,78248.84,0.0,-1.0,0.0,0.0]
[1778946539058,50.8,78248.84,0.0,-1.0,0.0,0.0]
[1778946540561,50.8,78249.87,0.0,-1.0,0.0,0.0]
[1778946540758,50.8,78249.87,0.0,-1.0,0.0,0.0]
[1778946540778,50.8,78249.86,0.0,-1.0,0.0,0.0]
[1778946541228,50.8,78249.86,0.0,-1.0,0.0,0.0]
[1778946542568,50.8,78249.63,0.0,-1.0,0.0,0.0]
[1778946542671,50.8,78249.63,0.0,-1.0,0.0,0.0]
[1778946542811,50.8,78249.63,0.0,-1.0,0.0,0.0]
[1778946542889,50.8,78249.86,0.0,-1.0,0.0,0.0]
[1778946542996,50.8,78249.86,0.0,-1.0,0.0,0.0]
[1778946546567,50.8,78249.9,0.0,-1.0,0.0,0.0]
[1778946546742,50.8,78249.9,0.0,-1.0,0.0,0.0]
[1778946546842,50.8,78250.23,0.0,-1.0,0.0,0.0]
[1778946549394,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778946550399,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778946550516,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778946550569,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778946550663,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778946550759,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778946550775,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778946550808,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778946550885,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778946550860,50.8,78255.37,0.0,-1.0,0.0,0.0]
[1778946551408,50.8,78256.71,0.0,-1.0,0.0,0.0]
[1778946554569,50.8,78257.4,0.0,-1.0,0.0,0.0]
[1778946554687,50.8,78257.4,0.0,-1.0,0.0,0.0]
[1778946554705,50.8,78257.28,0.0,-1.0,0.0,0.0]
[1778946556444,50.8,78252.48,0.0,-1.0,0.0,0.0]
[1778946557451,50.8,78250.33,0.0,-1.0,0.0,0.0]
[1778946558563,50.8,78250.33,0.0,-1.0,0.0,0.0]
[1778946558738,50.8,78250.33,0.0,-1.0,0.0,0.0]
[1778946558816,50.8,78248.51,0.0,-1.0,0.0,0.0]
[1778946559447,50.8,78248.51,0.0,-1.0,0.0,0.0]
[1778946559536,50.8,78248.51,0.0,-1.0,0.0,0.0]
[1778946559562,50.8,78248.51,0.0,-1.0,0.0,0.0]
[1778946559629,50.8,78247.24,0.0,-1.0,0.0,0.0]
[1778946562559,50.8,78246.51,0.0,-1.0,0.0,0.0]
[1778946562683,50.8,78246.51,0.0,-1.0,0.0,0.0]
[1778946562784,50.8,78245.96,0.0,-1.0,0.0,0.0]
[1778946564562,50.8,78246.2,0.0,-1.0,0.0,0.0]
[1778946564698,50.8,78246.2,0.0,-1.0,0.0,0.0]
[1778946564795,50.8,78246.2,0.0,-1.0,0.0,0.0]
[1778946566566,50.8,78245.87,0.0,-1.0,0.0,0.0]
[1778946566748,50.8,78245.87,0.0,-1.0,0.0,0.0]
[1778946566820,50.8,78247.78,0.0,-1.0,0.0,0.0]
[1778946570565,50.8,78248.67,0.0,-1.0,0.0,0.0]
[1778946570767,50.8,78248.67,0.0,-1.0,0.0,0.0]
[1778946570855,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778946571424,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778946572998,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778946573092,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778946574568,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778946574817,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778946574878,50.8,78249.47,0.0,-1.0,0.0,0.0]
[1778946576439,50.8,78249.47,0.0,-1.0,0.0,0.0]
[1778946576559,50.8,78249.47,0.0,-1.0,0.0,0.0]
[1778946576808,50.8,78249.47,0.0,-1.0,0.0,0.0]
[1778946578566,50.8,78249.47,0.0,-1.0,0.0,0.0]
[1778946578708,50.8,78249.47,0.0,-1.0,0.0,0.0]
[1778946578802,50.8,78249.47,0.0,-1.0,0.0,0.0]
[1778946579605,50.8,78248.24,0.0,-1.0,0.0,0.0]
[1778946582562,50.8,78248.26,0.0,-1.0,0.0,0.0]
[1778946582758,50.8,78248.26,0.0,-1.0,0.0,0.0]
[1778946582829,50.8,78248.04,0.0,-1.0,0.0,0.0]
[1778946583633,50.8,78246.68,0.0,-1.0,0.0,0.0]
[1778946586561,50.8,78246.06,0.0,-1.0,0.0,0.0]
[1778946586731,50.8,78246.06,0.0,-1.0,0.0,0.0]
[1778946586831,50.8,78246.46,0.0,-1.0,0.0,0.0]
[1778946588560,50.8,78246.82,0.0,-1.0,0.0,0.0]
[1778946588744,50.8,78246.82,0.0,-1.0,0.0,0.0]
[1778946588778,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778946590572,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778946590710,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778946590811,50.8,78246.66,0.0,-1.0,0.0,0.0]
[1778946593704,50.8,78242.29,0.0,-1.0,0.0,0.0]
[1778946594564,50.8,78242.29,0.0,-1.0,0.0,0.0]
[1778946594576,50.8,78242.29,0.0,-1.0,0.0,0.0]
[1778946594711,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778946595804,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778946595867,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778946595956,50.8,78238.8,0.0,-1.0,0.0,0.0]
[1778946596058,50.8,78238.8,0.0,-1.0,0.0,0.0]
[1778946596580,50.8,78238.8,0.0,-1.0,0.0,0.0]
[1778946596618,50.8,78238.8,0.0,-1.0,0.0,0.0]
[1778946596725,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778946600563,50.8,78238.77,0.0,-1.0,0.0,0.0]
[1778946600746,50.8,78238.77,0.0,-1.0,0.0,0.0]
[1778946600798,50.8,78238.77,0.0,-1.0,0.0,0.0]
[1778946601765,50.8,78237.88,0.0,-1.0,0.0,0.0]
[1778946602572,50.8,78237.88,0.0,-1.0,0.0,0.0]
[1778946602808,50.8,78237.88,0.0,-1.0,0.0,0.0]
[1778946602907,50.8,78232.7,0.0,-1.0,0.0,0.0]
[1778946604786,50.8,78233.67,0.0,-1.0,0.0,0.0]
[1778946606743,50.8,78233.69,0.0,-1.0,0.0,0.0]
[1778946606809,50.8,78233.69,0.0,-1.0,0.0,0.0]
[1778946606870,50.8,78233.69,0.0,-1.0,0.0,0.0]
[1778946607058,50.8,78233.62,0.0,-1.0,0.0,0.0]
[1778946611232,50.8,78233.66,0.0,-1.0,0.0,0.0]
[1778946611881,50.8,78233.66,0.0,-1.0,0.0,0.0]
[1778946617877,50.8,78232.89,0.0,-1.0,0.0,0.0]
[1778946618917,50.8,78232.89,0.0,-1.0,0.0,0.0]
[1778946619037,50.8,78232.7,0.0,-1.0,0.0,0.0]
[1778946619060,50.8,78232.7,0.0,-1.0,0.0,0.0]
[1778946619221,50.8,78232.7,0.0,-1.0,0.0,0.0]
[1778946619948,50.8,78232.7,0.0,-1.0,0.0,0.0]
[1778946619891,50.8,78231.82,0.0,-1.0,0.0,0.0]
[1778946620058,50.8,78231.82,0.0,-1.0,0.0,0.0]
[1778946620075,50.8,78231.82,0.0,-1.0,0.0,0.0]
[1778946620307,50.8,78231.82,0.0,-1.0,0.0,0.0]
[1778946620996,50.8,78231.82,0.0,-1.0,0.0,0.0]
[1778946621305,50.8,78231.76,0.0,-1.0,0.0,0.0]
[1778946621905,50.8,78221.31,0.0,-1.0,0.0,0.0]
[1778946622912,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778946623398,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778946623419,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778946623565,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778946623694,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778946623919,50.8,78221.43,0.0,-1.0,0.0,0.0]
[1778946624383,50.8,78221.43,0.0,-1.0,0.0,0.0]
[1778946624442,50.8,78221.43,0.0,-1.0,0.0,0.0]
[1778946624565,50.8,78221.43,0.0,-1.0,0.0,0.0]
[1778946624926,50.8,78219.76,0.0,-1.0,0.0,0.0]
[1778946626561,50.8,78219.17,0.0,-1.0,0.0,0.0]
[1778946626645,50.8,78219.17,0.0,-1.0,0.0,0.0]
[1778946626940,50.8,78218.87,0.0,-1.0,0.0,0.0]
[1778946627947,50.8,78218.2,0.0,-1.0,0.0,0.0]
[1778946628561,50.8,78218.2,0.0,-1.0,0.0,0.0]
[1778946628715,50.8,78218.2,0.0,-1.0,0.0,0.0]
[1778946628954,50.8,78214.53,0.0,-1.0,0.0,0.0]
[1778946630566,50.8,78214.97,0.0,-1.0,0.0,0.0]
[1778946630747,50.8,78214.97,0.0,-1.0,0.0,0.0]
[1778946630968,50.8,78214.82,0.0,-1.0,0.0,0.0]
[1778946631975,50.8,78215.42,0.0,-1.0,0.0,0.0]
[1778946637011,50.8,78214.9,0.0,-1.0,0.0,0.0]
[1778946640264,50.8,78214.7,0.0,-1.0,0.0,0.0]
[1778946640311,50.8,78214.7,0.0,-1.0,0.0,0.0]
[1778946640391,50.8,78214.7,0.0,-1.0,0.0,0.0]
[1778946640575,50.8,78214.7,0.0,-1.0,0.0,0.0]
[1778946642049,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778946647084,50.8,78215.17,0.0,-1.0,0.0,0.0]
[1778946652547,50.8,78215.06,0.0,-1.0,0.0,0.0]
[1778946652761,50.8,78213.64,0.0,-1.0,0.0,0.0]
[1778946653579,50.8,78213.64,0.0,-1.0,0.0,0.0]
[1778946653700,50.8,78213.64,0.0,-1.0,0.0,0.0]
[1778946653808,50.8,78213.64,0.0,-1.0,0.0,0.0]
[1778946659169,50.8,78213.93,0.0,-1.0,0.0,0.0]
[1778946664498,50.8,78213.8,0.0,-1.0,0.0,0.0]
[1778946664522,50.8,78213.8,0.0,-1.0,0.0,0.0]
[1778946664566,50.8,78213.8,0.0,-1.0,0.0,0.0]
[1778946671215,50.8,78213.91,0.0,-1.0,0.0,0.0]
[1778946674570,50.8,78214.7,0.0,-1.0,0.0,0.0]
[1778946674670,50.8,78214.65,0.0,-1.0,0.0,0.0]
[1778946675533,50.8,78214.65,0.0,-1.0,0.0,0.0]
[1778946675564,50.8,78214.65,0.0,-1.0,0.0,0.0]
[1778946675622,50.8,78214.55,0.0,-1.0,0.0,0.0]
[1778946681436,50.8,78214.37,0.0,-1.0,0.0,0.0]
[1778946682577,50.8,78214.34,0.0,-1.0,0.0,0.0]
[1778946682755,50.8,78214.34,0.0,-1.0,0.0,0.0]
[1778946682812,50.8,78214.34,0.0,-1.0,0.0,0.0]
[1778946688375,50.8,78214.33,0.0,-1.0,0.0,0.0]
[1778946698446,50.8,78214.55,0.0,-1.0,0.0,0.0]
[1778946702365,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778946702395,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778946702564,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778946704094,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778946704201,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778946704309,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778946704488,50.8,78215.36,0.0,-1.0,0.0,0.0]
[1778946709089,50.8,78215.26,0.0,-1.0,0.0,0.0]
[1778946709157,50.8,78215.26,0.0,-1.0,0.0,0.0]
[1778946709309,50.8,78215.26,0.0,-1.0,0.0,0.0]
[1778946711451,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778946712559,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778946712749,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778946712808,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778946714565,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778946714589,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778946714813,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778946720600,50.8,78214.55,0.0,-1.0,0.0,0.0]
[1778946722039,50.8,78214.55,0.0,-1.0,0.0,0.0]
[1778946722058,50.8,78214.55,0.0,-1.0,0.0,0.0]
[1778946722073,50.8,78214.55,0.0,-1.0,0.0,0.0]
[1778946722309,50.8,78214.48,0.0,-1.0,0.0,0.0]
[1778946722319,50.8,78214.48,0.0,-1.0,0.0,0.0]
[1778946723603,50.8,78214.48,0.0,-1.0,0.0,0.0]
[1778946723669,50.8,78214.48,0.0,-1.0,0.0,0.0]
[1778946723808,50.8,78214.48,0.0,-1.0,0.0,0.0]
[1778946723884,50.8,78214.52,0.0,-1.0,0.0,0.0]
[1778946729663,50.8,78214.43,0.0,-1.0,0.0,0.0]
[1778946734698,50.8,78214.6,0.0,-1.0,0.0,0.0]
[1778946737258,50.8,78214.49,0.0,-1.0,0.0,0.0]
[1778946737308,50.8,78214.49,0.0,-1.0,0.0,0.0]
[1778946737405,50.8,78214.49,0.0,-1.0,0.0,0.0]
[1778946737574,50.8,78214.49,0.0,-1.0,0.0,0.0]
[1778946739703,50.8,78214.52,0.0,-1.0,0.0,0.0]
[1778946739777,50.8,78214.52,0.0,-1.0,0.0,0.0]
[1778946739810,50.8,78214.52,0.0,-1.0,0.0,0.0]
[1778946739849,50.8,78214.52,0.0,-1.0,0.0,0.0]
[1778946745775,50.8,78214.15,0.0,-1.0,0.0,0.0]
[1778946749803,50.8,78212.67,0.0,-1.0,0.0,0.0]
[1778946751342,50.8,78213.05,0.0,-1.0,0.0,0.0]
[1778946751456,50.8,78213.05,0.0,-1.0,0.0,0.0]
[1778946751563,50.8,78213.05,0.0,-1.0,0.0,0.0]
[1778946751817,50.8,78213.37,0.0,-1.0,0.0,0.0]
[1778946753557,50.8,78213.75,0.0,-1.0,0.0,0.0]
[1778946753615,50.8,78213.75,0.0,-1.0,0.0,0.0]
[1778946753809,50.8,78213.75,0.0,-1.0,0.0,0.0]
[1778946753910,50.8,78213.75,0.0,-1.0,0.0,0.0]
[1778946759873,50.8,78214.13,0.0,-1.0,0.0,0.0]
[1778946760513,50.8,78214.13,0.0,-1.0,0.0,0.0]
[1778946760562,50.8,78214.13,0.0,-1.0,0.0,0.0]
[1778946760568,50.8,78214.13,0.0,-1.0,0.0,0.0]
[1778946760880,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778946762565,50.8,78215.37,0.0,-1.0,0.0,0.0]
[1778946762624,50.8,78215.37,0.0,-1.0,0.0,0.0]
[1778946762634,50.8,78215.37,0.0,-1.0,0.0,0.0]
[1778946762756,50.8,78215.37,0.0,-1.0,0.0,0.0]
[1778946762811,50.8,78215.37,0.0,-1.0,0.0,0.0]
[1778946762890,50.8,78215.37,0.0,-1.0,0.0,0.0]
[1778946764910,50.8,78218.71,0.0,-1.0,0.0,0.0]
[1778946765917,50.8,78220.81,0.0,-1.0,0.0,0.0]
[1778946766222,50.8,78220.81,0.0,-1.0,0.0,0.0]
[1778946766293,50.8,78220.81,0.0,-1.0,0.0,0.0]
[1778946766309,50.8,78220.81,0.0,-1.0,0.0,0.0]
[1778946766362,50.8,78220.81,0.0,-1.0,0.0,0.0]
[1778946768561,50.8,78220.5,0.0,-1.0,0.0,0.0]
[1778946768773,50.8,78220.5,0.0,-1.0,0.0,0.0]
[1778946769945,50.8,78218.67,0.0,-1.0,0.0,0.0]
[1778946770568,50.8,78218.67,0.0,-1.0,0.0,0.0]
[1778946770695,50.8,78218.67,0.0,-1.0,0.0,0.0]
[1778946773979,50.8,78221.24,0.0,-1.0,0.0,0.0]
[1778946774565,50.8,78221.24,0.0,-1.0,0.0,0.0]
[1778946774624,50.8,78221.24,0.0,-1.0,0.0,0.0]
[1778946776213,50.8,78222.14,0.0,-1.0,0.0,0.0]
[1778946776509,50.8,78222.14,0.0,-1.0,0.0,0.0]
[1778946776570,50.8,78222.14,0.0,-1.0,0.0,0.0]
[1778946777091,50.8,78222.14,0.0,-1.0,0.0,0.0]
[1778946777002,50.8,78222.07,0.0,-1.0,0.0,0.0]
[1778946777307,50.8,78222.07,0.0,-1.0,0.0,0.0]
[1778946778009,50.8,78221.9,0.0,-1.0,0.0,0.0]
[1778946778562,50.8,78221.9,0.0,-1.0,0.0,0.0]
[1778946778981,50.8,78221.9,0.0,-1.0,0.0,0.0]
[1778946782569,50.8,78220.98,0.0,-1.0,0.0,0.0]
[1778946782718,50.8,78220.98,0.0,-1.0,0.0,0.0]
[1778946784563,50.8,78221.5,0.0,-1.0,0.0,0.0]
[1778946784755,50.8,78221.5,0.0,-1.0,0.0,0.0]
[1778946788564,50.8,78221.7,0.0,-1.0,0.0,0.0]
[1778946788649,50.8,78221.7,0.0,-1.0,0.0,0.0]
[1778946790565,50.8,78221.66,0.0,-1.0,0.0,0.0]
[1778946790660,50.8,78221.66,0.0,-1.0,0.0,0.0]
[1778946791249,50.8,78221.7,0.0,-1.0,0.0,0.0]
[1778946791308,50.8,78221.7,0.0,-1.0,0.0,0.0]
[1778946791388,50.8,78221.7,0.0,-1.0,0.0,0.0]
[1778946791560,50.8,78221.7,0.0,-1.0,0.0,0.0]
[1778946792108,50.8,78221.66,0.0,-1.0,0.0,0.0]
[1778946792561,50.8,78221.66,0.0,-1.0,0.0,0.0]
[1778946792677,50.8,78221.66,0.0,-1.0,0.0,0.0]
[1778946794566,50.8,78221.66,0.0,-1.0,0.0,0.0]
[1778946794757,50.8,78221.66,0.0,-1.0,0.0,0.0]
[1778946798568,50.8,78221.86,0.0,-1.0,0.0,0.0]
[1778946798701,50.8,78221.86,0.0,-1.0,0.0,0.0]
[1778946802562,50.8,78221.93,0.0,-1.0,0.0,0.0]
[1778946802743,50.8,78221.93,0.0,-1.0,0.0,0.0]
[1778946804562,50.8,78221.93,0.0,-1.0,0.0,0.0]
[1778946804716,50.8,78221.93,0.0,-1.0,0.0,0.0]
[1778946806241,50.8,78221.93,0.0,-1.0,0.0,0.0]
[1778946808453,50.8,78221.9,0.0,-1.0,0.0,0.0]
[1778946811241,50.8,78221.93,0.0,-1.0,0.0,0.0]
[1778946818290,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778946823547,50.8,78221.8,0.0,-1.0,0.0,0.0]
[1778946828000,50.8,78221.77,0.0,-1.0,0.0,0.0]
[1778946828058,50.8,78221.77,0.0,-1.0,0.0,0.0]
[1778946828064,50.8,78221.77,0.0,-1.0,0.0,0.0]
[1778946828159,50.8,78218.26,0.0,-1.0,0.0,0.0]
[1778946828361,50.8,78215.26,0.0,-1.0,0.0,0.0]
[1778946830052,50.8,78215.26,0.0,-1.0,0.0,0.0]
[1778946830058,50.8,78215.26,0.0,-1.0,0.0,0.0]
[1778946830128,50.8,78215.26,0.0,-1.0,0.0,0.0]
[1778946830153,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778946830310,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778946830566,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778946830684,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778946834562,50.8,78214.29,0.0,-1.0,0.0,0.0]
[1778946834691,50.8,78214.29,0.0,-1.0,0.0,0.0]
[1778946836253,50.8,78214.53,0.0,-1.0,0.0,0.0]
[1778946836567,50.8,78214.53,0.0,-1.0,0.0,0.0]
[1778946836668,50.8,78214.39,0.0,-1.0,0.0,0.0]
[1778946839998,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778946840058,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778946840078,50.8,78214.32,0.0,-1.0,0.0,0.0]
[1778946840560,50.8,78214.32,0.0,-1.0,0.0,0.0]
[1778946841273,50.8,78214.17,0.0,-1.0,0.0,0.0]
[1778946842566,50.8,78214.17,0.0,-1.0,0.0,0.0]
[1778946842810,50.8,78214.17,0.0,-1.0,0.0,0.0]
[1778946842903,50.8,78216.99,0.0,-1.0,0.0,0.0]
[1778946843466,50.8,78218.63,0.0,-1.0,0.0,0.0]
[1778946844571,50.8,78218.63,0.0,-1.0,0.0,0.0]
[1778946844675,50.8,78218.63,0.0,-1.0,0.0,0.0]
[1778946845326,50.8,78218.66,0.0,-1.0,0.0,0.0]
[1778946845416,50.8,78218.66,0.0,-1.0,0.0,0.0]
[1778946845565,50.8,78218.66,0.0,-1.0,0.0,0.0]
[1778946845666,50.8,78218.1,0.0,-1.0,0.0,0.0]
[1778946846225,50.8,78218.1,0.0,-1.0,0.0,0.0]
[1778946846569,50.8,78218.1,0.0,-1.0,0.0,0.0]
[1778946846608,50.8,78218.1,0.0,-1.0,0.0,0.0]
[1778946846810,50.8,78218.1,0.0,-1.0,0.0,0.0]
[1778946846986,50.8,78218.1,0.0,-1.0,0.0,0.0]
[1778946848561,50.8,78218.78,0.0,-1.0,0.0,0.0]
[1778946848702,50.8,78218.78,0.0,-1.0,0.0,0.0]
[1778946848809,50.8,78218.78,0.0,-1.0,0.0,0.0]
[1778946850568,50.8,78219.42,0.0,-1.0,0.0,0.0]
[1778946850704,50.8,78219.42,0.0,-1.0,0.0,0.0]
[1778946851522,50.8,78220.8,0.0,-1.0,0.0,0.0]
[1778946852566,50.8,78220.8,0.0,-1.0,0.0,0.0]
[1778946852669,50.8,78220.8,0.0,-1.0,0.0,0.0]
[1778946852776,50.8,78220.8,0.0,-1.0,0.0,0.0]
[1778946852809,50.8,78220.8,0.0,-1.0,0.0,0.0]
[1778946852844,50.8,78221.09,0.0,-1.0,0.0,0.0]
[1778946856574,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778946856607,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778946858565,50.8,78221.56,0.0,-1.0,0.0,0.0]
[1778946858772,50.8,78221.56,0.0,-1.0,0.0,0.0]
[1778946862563,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778946862734,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778946866562,50.8,78221.25,0.0,-1.0,0.0,0.0]
[1778946866695,50.8,78221.25,0.0,-1.0,0.0,0.0]
[1778946866893,50.8,78221.25,0.0,-1.0,0.0,0.0]
[1778946866989,50.8,78221.25,0.0,-1.0,0.0,0.0]
[1778946867058,50.8,78221.25,0.0,-1.0,0.0,0.0]
[1778946867117,50.8,78221.22,0.0,-1.0,0.0,0.0]
[1778946871662,50.8,78221.15,0.0,-1.0,0.0,0.0]
[1778946875690,50.8,78219.73,0.0,-1.0,0.0,0.0]
[1778946878421,50.8,78218.86,0.0,-1.0,0.0,0.0]
[1778946878511,50.8,78218.86,0.0,-1.0,0.0,0.0]
[1778946878564,50.8,78218.86,0.0,-1.0,0.0,0.0]
[1778946878663,50.8,78218.86,0.0,-1.0,0.0,0.0]
[1778946880725,50.8,78217.19,0.0,-1.0,0.0,0.0]
[1778946885760,50.8,78215.78,0.0,-1.0,0.0,0.0]
[1778946888781,50.8,78212.35,0.0,-1.0,0.0,0.0]
[1778946889788,50.8,78209.68,0.0,-1.0,0.0,0.0]
[1778946890967,50.8,78209.68,0.0,-1.0,0.0,0.0]
[1778946891054,50.8,78209.68,0.0,-1.0,0.0,0.0]
[1778946891143,50.8,78208.63,0.0,-1.0,0.0,0.0]
[1778946891309,50.8,78208.63,0.0,-1.0,0.0,0.0]
[1778946896837,50.8,78209.83,0.0,-1.0,0.0,0.0]
[1778946899730,50.8,78210.06,0.0,-1.0,0.0,0.0]
[1778946899808,50.8,78210.06,0.0,-1.0,0.0,0.0]
[1778946899842,50.8,78210.06,0.0,-1.0,0.0,0.0]
[1778946900059,50.8,78210.06,0.0,-1.0,0.0,0.0]
[1778946900160,50.8,78210.44,0.0,-1.0,0.0,0.0]
[1778946907914,50.8,78210.76,0.0,-1.0,0.0,0.0]
[1778946908921,50.8,78212.07,0.0,-1.0,0.0,0.0]
[1778946910587,50.8,78212.18,0.0,-1.0,0.0,0.0]
[1778946910617,50.8,78212.18,0.0,-1.0,0.0,0.0]
[1778946910808,50.8,78212.18,0.0,-1.0,0.0,0.0]
[1778946910935,50.8,78212.88,0.0,-1.0,0.0,0.0]
[1778946911462,50.8,78212.88,0.0,-1.0,0.0,0.0]
[1778946912569,50.8,78213.01,0.0,-1.0,0.0,0.0]
[1778946912717,50.8,78213.01,0.0,-1.0,0.0,0.0]
[1778946914566,50.8,78213.2,0.0,-1.0,0.0,0.0]
[1778946914963,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778946915362,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778946915578,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778946915628,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778946915809,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778946916184,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778946916222,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778946916288,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778946916247,50.8,78218.58,0.0,-1.0,0.0,0.0]
[1778946916310,50.8,78218.58,0.0,-1.0,0.0,0.0]
[1778946928054,50.8,78219.32,0.0,-1.0,0.0,0.0]
[1778946931238,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778946931301,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778946931759,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778946931809,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778946931886,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778946932059,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778946932082,50.8,78219.57,0.0,-1.0,0.0,0.0]
[1778946932573,50.8,78219.57,0.0,-1.0,0.0,0.0]
[1778946932598,50.8,78219.57,0.0,-1.0,0.0,0.0]
[1778946932676,50.8,78219.57,0.0,-1.0,0.0,0.0]
[1778946932809,50.8,78219.57,0.0,-1.0,0.0,0.0]
[1778946940138,50.8,78219.25,0.0,-1.0,0.0,0.0]
[1778946943159,50.8,78220.56,0.0,-1.0,0.0,0.0]
[1778946944166,50.8,78224.64,0.0,-1.0,0.0,0.0]
[1778946944641,50.8,78224.64,0.0,-1.0,0.0,0.0]
[1778946944767,50.8,78224.64,0.0,-1.0,0.0,0.0]
[1778946944809,50.8,78224.64,0.0,-1.0,0.0,0.0]
[1778946945173,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778946945598,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778946945619,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778946945808,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778946946216,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778946948166,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778946954238,50.8,78225.39,0.0,-1.0,0.0,0.0]
[1778946955702,50.8,78225.39,0.0,-1.0,0.0,0.0]
[1778946955810,50.8,78225.39,0.0,-1.0,0.0,0.0]
[1778946955821,50.8,78225.39,0.0,-1.0,0.0,0.0]
[1778946956250,50.8,78225.43,0.0,-1.0,0.0,0.0]
[1778946956464,50.8,78225.43,0.0,-1.0,0.0,0.0]
[1778946956569,50.8,78225.43,0.0,-1.0,0.0,0.0]
[1778946956577,50.8,78225.43,0.0,-1.0,0.0,0.0]
[1778946956809,50.8,78225.43,0.0,-1.0,0.0,0.0]
[1778946958564,50.8,78225.8,0.0,-1.0,0.0,0.0]
[1778946958733,50.8,78225.8,0.0,-1.0,0.0,0.0]
[1778946958834,50.8,78225.8,0.0,-1.0,0.0,0.0]
[1778946960563,50.8,78225.8,0.0,-1.0,0.0,0.0]
[1778946960754,50.8,78225.8,0.0,-1.0,0.0,0.0]
[1778946961285,50.8,78225.73,0.0,-1.0,0.0,0.0]
[1778946962562,50.8,78225.88,0.0,-1.0,0.0,0.0]
[1778946962765,50.8,78225.88,0.0,-1.0,0.0,0.0]
[1778946963839,50.8,78225.88,0.0,-1.0,0.0,0.0]
[1778946964357,50.8,78223.47,0.0,-1.0,0.0,0.0]
[1778946965343,50.8,78221.15,0.0,-1.0,0.0,0.0]
[1778946966564,50.8,78221.15,0.0,-1.0,0.0,0.0]
[1778946966602,50.8,78221.15,0.0,-1.0,0.0,0.0]
[1778946966616,50.8,78217.32,0.0,-1.0,0.0,0.0]
[1778946967985,50.8,78217.32,0.0,-1.0,0.0,0.0]
[1778946968061,50.8,78217.32,0.0,-1.0,0.0,0.0]
[1778946968102,50.8,78217.32,0.0,-1.0,0.0,0.0]
[1778946968309,50.8,78217.32,0.0,-1.0,0.0,0.0]
[1778946968567,50.8,78216.66,0.0,-1.0,0.0,0.0]
[1778946968687,50.8,78216.66,0.0,-1.0,0.0,0.0]
[1778946968780,50.8,78216.51,0.0,-1.0,0.0,0.0]
[1778946971386,50.8,78215.4,0.0,-1.0,0.0,0.0]
[1778946972565,50.8,78215.4,0.0,-1.0,0.0,0.0]
[1778946972593,50.8,78215.4,0.0,-1.0,0.0,0.0]
[1778946972665,50.8,78215.38,0.0,-1.0,0.0,0.0]
[1778946974566,50.8,78215.34,0.0,-1.0,0.0,0.0]
[1778946974724,50.8,78215.34,0.0,-1.0,0.0,0.0]
[1778946974821,50.8,78215.34,0.0,-1.0,0.0,0.0]
[1778946978569,50.8,78215.25,0.0,-1.0,0.0,0.0]
[1778946978716,50.8,78215.25,0.0,-1.0,0.0,0.0]
[1778946978813,50.8,78215.43,0.0,-1.0,0.0,0.0]
[1778946982564,50.8,78214.63,0.0,-1.0,0.0,0.0]
[1778946982709,50.8,78214.63,0.0,-1.0,0.0,0.0]
[1778946982808,50.8,78214.3,0.0,-1.0,0.0,0.0]
[1778946983722,50.8,78214.3,0.0,-1.0,0.0,0.0]
[1778946983731,50.8,78214.3,0.0,-1.0,0.0,0.0]
[1778946983807,50.8,78214.3,0.0,-1.0,0.0,0.0]
[1778946984567,50.8,78214.09,0.0,-1.0,0.0,0.0]
[1778946984800,50.8,78214.09,0.0,-1.0,0.0,0.0]
[1778946984897,50.8,78214.04,0.0,-1.0,0.0,0.0]
[1778946986216,50.8,78214.04,0.0,-1.0,0.0,0.0]
[1778946986564,50.8,78214.04,0.0,-1.0,0.0,0.0]
[1778946986720,50.8,78214.04,0.0,-1.0,0.0,0.0]
[1778946986808,50.8,78214.04,0.0,-1.0,0.0,0.0]
[1778946988570,50.8,78213.82,0.0,-1.0,0.0,0.0]
[1778946988652,50.8,78213.82,0.0,-1.0,0.0,0.0]
[1778946988811,50.8,78213.82,0.0,-1.0,0.0,0.0]
[1778946988937,50.8,78213.82,0.0,-1.0,0.0,0.0]
[1778946989036,50.8,78213.85,0.0,-1.0,0.0,0.0]
[1778946991526,50.8,78213.78,0.0,-1.0,0.0,0.0]
[1778946992566,50.8,78213.78,0.0,-1.0,0.0,0.0]
[1778946992677,50.8,78213.78,0.0,-1.0,0.0,0.0]
[1778946992756,50.8,78212.78,0.0,-1.0,0.0,0.0]
[1778946996567,50.8,78212.41,0.0,-1.0,0.0,0.0]
[1778946996658,50.8,78212.41,0.0,-1.0,0.0,0.0]
[1778946996666,50.8,78211.65,0.0,-1.0,0.0,0.0]
[1778946997798,50.8,78211.65,0.0,-1.0,0.0,0.0]
[1778946997808,50.8,78211.65,0.0,-1.0,0.0,0.0]
[1778946997922,50.8,78211.65,0.0,-1.0,0.0,0.0]
[1778946998058,50.8,78211.65,0.0,-1.0,0.0,0.0]
[1778946998159,50.8,78210.52,0.0,-1.0,0.0,0.0]
[1778946999582,50.8,78211.84,0.0,-1.0,0.0,0.0]
[1778947000565,50.8,78211.84,0.0,-1.0,0.0,0.0]
[1778947000665,50.8,78211.84,0.0,-1.0,0.0,0.0]
[1778947000763,50.8,78211.15,0.0,-1.0,0.0,0.0]
[1778947001477,50.8,78211.15,0.0,-1.0,0.0,0.0]
[1778947001596,50.8,78209.99,0.0,-1.0,0.0,0.0]
[1778947003327,50.8,78209.99,0.0,-1.0,0.0,0.0]
[1778947004563,50.8,78209.99,0.0,-1.0,0.0,0.0]
[1778947004684,50.8,78209.99,0.0,-1.0,0.0,0.0]
[1778947004783,50.8,78209.76,0.0,-1.0,0.0,0.0]
[1778947008561,50.8,78208.98,0.0,-1.0,0.0,0.0]
[1778947008581,50.8,78208.98,0.0,-1.0,0.0,0.0]
[1778947008805,50.8,78208.98,0.0,-1.0,0.0,0.0]
[1778947009058,50.8,78208.98,0.0,-1.0,0.0,0.0]
[1778947009159,50.8,78208.95,0.0,-1.0,0.0,0.0]
[1778947010566,50.8,78209.0,0.0,-1.0,0.0,0.0]
[1778947010778,50.8,78209.0,0.0,-1.0,0.0,0.0]
[1778947011242,50.8,78209.0,0.0,-1.0,0.0,0.0]
[1778947011267,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778947012567,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778947012692,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778947012809,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778947012906,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778947016571,50.8,78209.16,0.0,-1.0,0.0,0.0]
[1778947016831,50.8,78209.16,0.0,-1.0,0.0,0.0]
[1778947016926,50.8,78209.41,0.0,-1.0,0.0,0.0]
[1778947018565,50.8,78209.41,0.0,-1.0,0.0,0.0]
[1778947018755,50.8,78209.41,0.0,-1.0,0.0,0.0]
[1778947018844,50.8,78209.36,0.0,-1.0,0.0,0.0]
[1778947020564,50.8,78209.48,0.0,-1.0,0.0,0.0]
[1778947020697,50.8,78209.48,0.0,-1.0,0.0,0.0]
[1778947020729,50.8,78209.38,0.0,-1.0,0.0,0.0]
[1778947024565,50.8,78209.22,0.0,-1.0,0.0,0.0]
[1778947024717,50.8,78209.22,0.0,-1.0,0.0,0.0]
[1778947024757,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778947026566,50.8,78208.7,0.0,-1.0,0.0,0.0]
[1778947026747,50.8,78208.7,0.0,-1.0,0.0,0.0]
[1778947026771,50.8,78208.8,0.0,-1.0,0.0,0.0]
[1778947030566,50.8,78208.67,0.0,-1.0,0.0,0.0]
[1778947030679,50.8,78208.67,0.0,-1.0,0.0,0.0]
[1778947030799,50.8,78208.64,0.0,-1.0,0.0,0.0]
[1778947031449,50.8,78208.64,0.0,-1.0,0.0,0.0]
[1778947032570,50.8,78209.05,0.0,-1.0,0.0,0.0]
[1778947032608,50.8,78209.05,0.0,-1.0,0.0,0.0]
[1778947033776,50.8,78209.05,0.0,-1.0,0.0,0.0]
[1778947033812,50.8,78209.05,0.0,-1.0,0.0,0.0]
[1778947036578,50.8,78209.05,0.0,-1.0,0.0,0.0]
[1778947036679,50.8,78209.05,0.0,-1.0,0.0,0.0]
[1778947036841,50.8,78210.15,0.0,-1.0,0.0,0.0]
[1778947037848,50.8,78212.36,0.0,-1.0,0.0,0.0]
[1778947039087,50.8,78212.36,0.0,-1.0,0.0,0.0]
[1778947039171,50.8,78212.36,0.0,-1.0,0.0,0.0]
[1778947039309,50.8,78212.36,0.0,-1.0,0.0,0.0]
[1778947040562,50.8,78212.57,0.0,-1.0,0.0,0.0]
[1778947040751,50.8,78212.57,0.0,-1.0,0.0,0.0]
[1778947040869,50.8,78212.62,0.0,-1.0,0.0,0.0]
[1778947042566,50.8,78212.83,0.0,-1.0,0.0,0.0]
[1778947042664,50.8,78212.83,0.0,-1.0,0.0,0.0]
[1778947042883,50.8,78215.04,0.0,-1.0,0.0,0.0]
[1778947043890,50.8,78217.08,0.0,-1.0,0.0,0.0]
[1778947045995,50.8,78217.0,0.0,-1.0,0.0,0.0]
[1778947046058,50.8,78217.0,0.0,-1.0,0.0,0.0]
[1778947046116,50.8,78217.0,0.0,-1.0,0.0,0.0]
[1778947046308,50.8,78217.0,0.0,-1.0,0.0,0.0]
[1778947046561,50.8,78217.01,0.0,-1.0,0.0,0.0]
[1778947046685,50.8,78217.01,0.0,-1.0,0.0,0.0]
[1778947046912,50.8,78217.0,0.0,-1.0,0.0,0.0]
[1778947048564,50.8,78217.23,0.0,-1.0,0.0,0.0]
[1778947048738,50.8,78217.23,0.0,-1.0,0.0,0.0]
[1778947048926,50.8,78218.44,0.0,-1.0,0.0,0.0]
[1778947051224,50.8,78218.29,0.0,-1.0,0.0,0.0]
[1778947051314,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778947051923,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778947052568,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778947052697,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778947052954,50.8,78218.53,0.0,-1.0,0.0,0.0]
[1778947056569,50.8,78218.49,0.0,-1.0,0.0,0.0]
[1778947056808,50.8,78218.49,0.0,-1.0,0.0,0.0]
[1778947056982,50.8,78218.52,0.0,-1.0,0.0,0.0]
[1778947060570,50.8,78218.56,0.0,-1.0,0.0,0.0]
[1778947060682,50.8,78218.56,0.0,-1.0,0.0,0.0]
[1778947061011,50.8,78218.49,0.0,-1.0,0.0,0.0]
[1778947064115,50.8,78218.49,0.0,-1.0,0.0,0.0]
[1778947064172,50.8,78218.49,0.0,-1.0,0.0,0.0]
[1778947064308,50.8,78218.49,0.0,-1.0,0.0,0.0]
[1778947064569,50.8,78218.52,0.0,-1.0,0.0,0.0]
[1778947064847,50.8,78218.52,0.0,-1.0,0.0,0.0]
[1778947065039,50.8,78218.49,0.0,-1.0,0.0,0.0]
[1778947067053,50.8,78215.53,0.0,-1.0,0.0,0.0]
[1778947068560,50.8,78214.86,0.0,-1.0,0.0,0.0]
[1778947068600,50.8,78214.86,0.0,-1.0,0.0,0.0]
[1778947068757,50.8,78214.86,0.0,-1.0,0.0,0.0]
[1778947068808,50.8,78214.86,0.0,-1.0,0.0,0.0]
[1778947068987,50.8,78214.86,0.0,-1.0,0.0,0.0]
[1778947069067,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778947072566,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778947072726,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778947072819,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778947076564,50.8,78215.17,0.0,-1.0,0.0,0.0]
[1778947076807,50.8,78215.17,0.0,-1.0,0.0,0.0]
[1778947077123,50.8,78215.18,0.0,-1.0,0.0,0.0]
[1778947080567,50.8,78215.0,0.0,-1.0,0.0,0.0]
[1778947080752,50.8,78215.0,0.0,-1.0,0.0,0.0]
[1778947081151,50.8,78216.12,0.0,-1.0,0.0,0.0]
[1778947084567,50.8,78216.21,0.0,-1.0,0.0,0.0]
[1778947084735,50.8,78216.21,0.0,-1.0,0.0,0.0]
[1778947085179,50.8,78216.02,0.0,-1.0,0.0,0.0]
[1778947088496,50.8,78215.71,0.0,-1.0,0.0,0.0]
[1778947088523,50.8,78215.71,0.0,-1.0,0.0,0.0]
[1778947088567,50.8,78215.71,0.0,-1.0,0.0,0.0]
[1778947088704,50.8,78215.71,0.0,-1.0,0.0,0.0]
[1778947089207,50.8,78215.61,0.0,-1.0,0.0,0.0]
[1778947090214,50.8,78214.37,0.0,-1.0,0.0,0.0]
[1778947090566,50.8,78214.37,0.0,-1.0,0.0,0.0]
[1778947090683,50.8,78214.37,0.0,-1.0,0.0,0.0]
[1778947091221,50.8,78214.75,0.0,-1.0,0.0,0.0]
[1778947094567,50.8,78215.63,0.0,-1.0,0.0,0.0]
[1778947094767,50.8,78215.63,0.0,-1.0,0.0,0.0]
[1778947095249,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778947096562,50.8,78215.19,0.0,-1.0,0.0,0.0]
[1778947096686,50.8,78215.19,0.0,-1.0,0.0,0.0]
[1778947096785,50.8,78215.19,0.0,-1.0,0.0,0.0]
[1778947099779,50.8,78215.85,0.0,-1.0,0.0,0.0]
[1778947099789,50.8,78215.85,0.0,-1.0,0.0,0.0]
[1778947099814,50.8,78215.85,0.0,-1.0,0.0,0.0]
[1778947100563,50.8,78215.73,0.0,-1.0,0.0,0.0]
[1778947100671,50.8,78215.73,0.0,-1.0,0.0,0.0]
[1778947101291,50.8,78215.8,0.0,-1.0,0.0,0.0]
[1778947102568,50.8,78215.8,0.0,-1.0,0.0,0.0]
[1778947102704,50.8,78215.8,0.0,-1.0,0.0,0.0]
[1778947103305,50.8,78215.71,0.0,-1.0,0.0,0.0]
[1778947104568,50.8,78215.72,0.0,-1.0,0.0,0.0]
[1778947104667,50.8,78215.72,0.0,-1.0,0.0,0.0]
[1778947106326,50.8,78215.87,0.0,-1.0,0.0,0.0]
[1778947108569,50.8,78215.8,0.0,-1.0,0.0,0.0]
[1778947108650,50.8,78215.8,0.0,-1.0,0.0,0.0]
[1778947109347,50.8,78215.84,0.0,-1.0,0.0,0.0]
[1778947110569,50.8,78215.61,0.0,-1.0,0.0,0.0]
[1778947110759,50.8,78215.61,0.0,-1.0,0.0,0.0]
[1778947111361,50.8,78215.41,0.0,-1.0,0.0,0.0]
[1778947118410,50.8,78215.19,0.0,-1.0,0.0,0.0]
[1778947123445,50.8,78216.07,0.0,-1.0,0.0,0.0]
[1778947128480,50.8,78215.43,0.0,-1.0,0.0,0.0]
[1778947131236,50.8,78215.39,0.0,-1.0,0.0,0.0]
[1778947131641,50.8,78215.55,0.0,-1.0,0.0,0.0]
[1778947131807,50.8,78215.55,0.0,-1.0,0.0,0.0]
[1778947131934,50.8,78215.55,0.0,-1.0,0.0,0.0]
[1778947132573,50.8,78215.55,0.0,-1.0,0.0,0.0]
[1778947132685,50.8,78215.55,0.0,-1.0,0.0,0.0]
[1778947132811,50.8,78215.55,0.0,-1.0,0.0,0.0]
[1778947132878,50.8,78215.26,0.0,-1.0,0.0,0.0]
[1778947134560,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778947134674,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778947134771,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778947136562,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778947136579,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778947136672,50.8,78215.5,0.0,-1.0,0.0,0.0]
[1778947140561,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778947140690,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778947141266,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778947141305,50.8,78215.58,0.0,-1.0,0.0,0.0]
[1778947141947,50.8,78215.58,0.0,-1.0,0.0,0.0]
[1778947144560,50.8,78215.55,0.0,-1.0,0.0,0.0]
[1778947144721,50.8,78215.55,0.0,-1.0,0.0,0.0]
[1778947144816,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778947146266,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778947146283,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778947146308,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778947146575,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778947147101,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778947147308,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778947147410,50.8,78215.26,0.0,-1.0,0.0,0.0]
[1778947150561,50.8,78215.98,0.0,-1.0,0.0,0.0]
[1778947150706,50.8,78215.98,0.0,-1.0,0.0,0.0]
[1778947151489,50.8,78215.98,0.0,-1.0,0.0,0.0]
[1778947151511,50.8,78216.39,0.0,-1.0,0.0,0.0]
[1778947152566,50.8,78216.35,0.0,-1.0,0.0,0.0]
[1778947152709,50.8,78216.35,0.0,-1.0,0.0,0.0]
[1778947152811,50.8,78216.35,0.0,-1.0,0.0,0.0]
[1778947152912,50.8,78216.32,0.0,-1.0,0.0,0.0]
[1778947154567,50.8,78216.32,0.0,-1.0,0.0,0.0]
[1778947154792,50.8,78216.32,0.0,-1.0,0.0,0.0]
[1778947154844,50.8,78216.32,0.0,-1.0,0.0,0.0]
[1778947158460,50.8,78216.32,0.0,-1.0,0.0,0.0]
[1778947158561,50.8,78215.73,0.0,-1.0,0.0,0.0]
[1778947158570,50.8,78215.73,0.0,-1.0,0.0,0.0]
[1778947158675,50.8,78215.73,0.0,-1.0,0.0,0.0]
[1778947158808,50.8,78215.73,0.0,-1.0,0.0,0.0]
[1778947158890,50.8,78216.07,0.0,-1.0,0.0,0.0]
[1778947160564,50.8,78216.08,0.0,-1.0,0.0,0.0]
[1778947160678,50.8,78216.08,0.0,-1.0,0.0,0.0]
[1778947160718,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778947164564,50.8,78216.06,0.0,-1.0,0.0,0.0]
[1778947164736,50.8,78216.06,0.0,-1.0,0.0,0.0]
[1778947164771,50.8,78216.06,0.0,-1.0,0.0,0.0]
[1778947168561,50.8,78215.77,0.0,-1.0,0.0,0.0]
[1778947168644,50.8,78215.77,0.0,-1.0,0.0,0.0]
[1778947168774,50.8,78215.62,0.0,-1.0,0.0,0.0]
[1778947170317,50.8,78215.62,0.0,-1.0,0.0,0.0]
[1778947170388,50.8,78215.62,0.0,-1.0,0.0,0.0]
[1778947170571,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778947170742,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778947170789,50.8,78215.21,0.0,-1.0,0.0,0.0]
[1778947171796,50.8,78215.14,0.0,-1.0,0.0,0.0]
[1778947175824,50.8,78214.02,0.0,-1.0,0.0,0.0]
[1778947181245,50.8,78213.63,0.0,-1.0,0.0,0.0]
[1778947182567,50.8,78214.03,0.0,-1.0,0.0,0.0]
[1778947182703,50.8,78214.03,0.0,-1.0,0.0,0.0]
[1778947182810,50.8,78214.03,0.0,-1.0,0.0,0.0]
[1778947182873,50.8,78213.93,0.0,-1.0,0.0,0.0]
[1778947186570,50.8,78213.99,0.0,-1.0,0.0,0.0]
[1778947186901,50.8,78214.0,0.0,-1.0,0.0,0.0]
[1778947188057,50.8,78214.0,0.0,-1.0,0.0,0.0]
[1778947190561,50.8,78214.0,0.0,-1.0,0.0,0.0]
[1778947190770,50.8,78214.0,0.0,-1.0,0.0,0.0]
[1778947191278,50.8,78214.0,0.0,-1.0,0.0,0.0]
[1778947191317,50.8,78214.05,0.0,-1.0,0.0,0.0]
[1778947194575,50.8,78213.97,0.0,-1.0,0.0,0.0]
[1778947194620,50.8,78213.97,0.0,-1.0,0.0,0.0]
[1778947194811,50.8,78213.97,0.0,-1.0,0.0,0.0]
[1778947194982,50.8,78213.97,0.0,-1.0,0.0,0.0]
[1778947195082,50.8,78213.97,0.0,-1.0,0.0,0.0]
[1778947198565,50.8,78213.86,0.0,-1.0,0.0,0.0]
[1778947198713,50.8,78213.95,0.0,-1.0,0.0,0.0]
[1778947198985,50.8,78213.93,0.0,-1.0,0.0,0.0]
[1778947202078,50.8,78213.81,0.0,-1.0,0.0,0.0]
[1778947202128,50.8,78213.81,0.0,-1.0,0.0,0.0]
[1778947202182,50.8,78204.8,0.0,-1.0,0.0,0.0]
[1778947203366,50.8,78204.8,0.0,-1.0,0.0,0.0]
[1778947203560,50.8,78204.8,0.0,-1.0,0.0,0.0]
[1778947203465,50.8,78199.21,0.0,-1.0,0.0,0.0]
[1778947203723,50.8,78199.21,0.0,-1.0,0.0,0.0]
[1778947204029,50.8,78200.55,0.0,-1.0,0.0,0.0]
[1778947204641,50.8,78200.55,0.0,-1.0,0.0,0.0]
[1778947204745,50.8,78200.55,0.0,-1.0,0.0,0.0]
[1778947204811,50.8,78200.55,0.0,-1.0,0.0,0.0]
[1778947206565,50.8,78200.15,0.0,-1.0,0.0,0.0]
[1778947206582,50.8,78200.15,0.0,-1.0,0.0,0.0]
[1778947206575,50.8,78195.99,0.0,-1.0,0.0,0.0]
[1778947207048,50.8,78194.52,0.0,-1.0,0.0,0.0]
[1778947211077,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778947212084,50.8,78197.1,0.0,-1.0,0.0,0.0]
[1778947214889,50.8,78197.69,0.0,-1.0,0.0,0.0]
[1778947214898,50.8,78197.69,0.0,-1.0,0.0,0.0]
[1778947215065,50.8,78197.69,0.0,-1.0,0.0,0.0]
[1778947215105,50.8,78198.35,0.0,-1.0,0.0,0.0]
[1778947221148,50.8,78198.09,0.0,-1.0,0.0,0.0]
[1778947226183,50.8,78198.75,0.0,-1.0,0.0,0.0]
[1778947229209,50.8,78198.78,0.0,-1.0,0.0,0.0]
[1778947229315,50.8,78198.78,0.0,-1.0,0.0,0.0]
[1778947229330,50.8,78198.78,0.0,-1.0,0.0,0.0]
[1778947229564,50.8,78198.78,0.0,-1.0,0.0,0.0]
[1778947231218,50.8,78198.8,0.0,-1.0,0.0,0.0]
[1778947233232,50.8,78197.89,0.0,-1.0,0.0,0.0]
[1778947238269,50.8,78197.98,0.0,-1.0,0.0,0.0]
[1778947241504,50.8,78198.0,0.0,-1.0,0.0,0.0]
[1778947241594,50.8,78195.07,0.0,-1.0,0.0,0.0]
[1778947241969,50.8,78195.07,0.0,-1.0,0.0,0.0]
[1778947242059,50.8,78195.07,0.0,-1.0,0.0,0.0]
[1778947242126,50.8,78195.07,0.0,-1.0,0.0,0.0]
[1778947242308,50.8,78195.07,0.0,-1.0,0.0,0.0]
[1778947242572,50.8,78195.07,0.0,-1.0,0.0,0.0]
[1778947242609,50.8,78195.07,0.0,-1.0,0.0,0.0]
[1778947242577,50.8,78194.44,0.0,-1.0,0.0,0.0]
[1778947249347,50.8,78193.71,0.0,-1.0,0.0,0.0]
[1778947255389,50.8,78192.25,0.0,-1.0,0.0,0.0]
[1778947256289,50.8,78192.25,0.0,-1.0,0.0,0.0]
[1778947256308,50.8,78192.25,0.0,-1.0,0.0,0.0]
[1778947256418,50.8,78192.25,0.0,-1.0,0.0,0.0]
[1778947258564,50.8,78191.84,0.0,-1.0,0.0,0.0]
[1778947258621,50.8,78191.84,0.0,-1.0,0.0,0.0]
[1778947258687,50.8,78191.73,0.0,-1.0,0.0,0.0]
[1778947258808,50.8,78191.73,0.0,-1.0,0.0,0.0]
[1778947258889,50.8,78191.73,0.0,-1.0,0.0,0.0]
[1778947261527,50.8,78191.59,0.0,-1.0,0.0,0.0]
[1778947262568,50.8,78191.76,0.0,-1.0,0.0,0.0]
[1778947262698,50.8,78191.26,0.0,-1.0,0.0,0.0]
[1778947262809,50.8,78191.26,0.0,-1.0,0.0,0.0]
[1778947263446,50.8,78189.4,0.0,-1.0,0.0,0.0]
[1778947264565,50.8,78189.4,0.0,-1.0,0.0,0.0]
[1778947265276,50.8,78189.3,0.0,-1.0,0.0,0.0]
[1778947265459,50.8,78186.25,0.0,-1.0,0.0,0.0]
[1778947266579,50.8,78186.25,0.0,-1.0,0.0,0.0]
[1778947266466,50.8,78180.47,0.0,-1.0,0.0,0.0]
[1778947266701,50.8,78180.47,0.0,-1.0,0.0,0.0]
[1778947267473,50.8,78177.84,0.0,-1.0,0.0,0.0]
[1778947268259,50.8,78177.84,0.0,-1.0,0.0,0.0]
[1778947268309,50.8,78177.84,0.0,-1.0,0.0,0.0]
[1778947268379,50.8,78177.84,0.0,-1.0,0.0,0.0]
[1778947268480,50.8,78175.91,0.0,-1.0,0.0,0.0]
[1778947269487,50.8,78169.0,0.0,-1.0,0.0,0.0]
[1778947270569,50.8,78169.0,0.0,-1.0,0.0,0.0]
[1778947270494,50.8,78166.88,0.0,-1.0,0.0,0.0]
[1778947270742,50.8,78166.88,0.0,-1.0,0.0,0.0]
[1778947272562,50.8,78165.85,0.0,-1.0,0.0,0.0]
[1778947272573,50.8,78165.85,0.0,-1.0,0.0,0.0]
[1778947272642,50.8,78170.06,0.0,-1.0,0.0,0.0]
[1778947274565,50.8,78170.18,0.0,-1.0,0.0,0.0]
[1778947274664,50.8,78169.64,0.0,-1.0,0.0,0.0]
[1778947274769,50.8,78169.64,0.0,-1.0,0.0,0.0]
[1778947274809,50.8,78169.64,0.0,-1.0,0.0,0.0]
[1778947274872,50.8,78169.64,0.0,-1.0,0.0,0.0]
[1778947275057,50.8,78169.64,0.0,-1.0,0.0,0.0]
[1778947275529,50.8,78171.06,0.0,-1.0,0.0,0.0]
[1778947277550,50.8,78176.5,0.0,-1.0,0.0,0.0]
[1778947278554,50.8,78182.26,0.0,-1.0,0.0,0.0]
[1778947279589,50.8,78182.26,0.0,-1.0,0.0,0.0]
[1778947279649,50.8,78193.37,0.0,-1.0,0.0,0.0]
[1778947280570,50.8,78198.01,0.0,-1.0,0.0,0.0]
[1778947281577,50.8,78201.44,0.0,-1.0,0.0,0.0]
[1778947282584,50.8,78199.37,0.0,-1.0,0.0,0.0]
[1778947283182,50.8,78199.37,0.0,-1.0,0.0,0.0]
[1778947283251,50.8,78199.37,0.0,-1.0,0.0,0.0]
[1778947283475,50.8,78199.37,0.0,-1.0,0.0,0.0]
[1778947283612,50.8,78199.37,0.0,-1.0,0.0,0.0]
[1778947285549,50.8,78199.63,0.0,-1.0,0.0,0.0]
[1778947285560,50.8,78199.63,0.0,-1.0,0.0,0.0]
[1778947285567,50.8,78199.63,0.0,-1.0,0.0,0.0]
[1778947285605,50.8,78199.27,0.0,-1.0,0.0,0.0]
[1778947285698,50.8,78199.27,0.0,-1.0,0.0,0.0]
[1778947285809,50.8,78199.27,0.0,-1.0,0.0,0.0]
[1778947287564,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778947287737,50.8,78199.38,0.0,-1.0,0.0,0.0]
[1778947289566,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778947289705,50.8,78199.39,0.0,-1.0,0.0,0.0]
[1778947291569,50.8,78199.42,0.0,-1.0,0.0,0.0]
[1778947291670,50.8,78199.42,0.0,-1.0,0.0,0.0]
[1778947291807,50.8,78199.42,0.0,-1.0,0.0,0.0]
[1778947295563,50.8,78198.73,0.0,-1.0,0.0,0.0]
[1778947295778,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778947297533,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778947297565,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778947297609,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778947297665,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778947297808,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778947299566,50.8,78198.28,0.0,-1.0,0.0,0.0]
[1778947299748,50.8,78198.19,0.0,-1.0,0.0,0.0]
[1778947303566,50.8,78198.15,0.0,-1.0,0.0,0.0]
[1778947303715,50.8,78198.15,0.0,-1.0,0.0,0.0]
[1778947307565,50.8,78198.15,0.0,-1.0,0.0,0.0]
[1778947307764,50.8,78198.15,0.0,-1.0,0.0,0.0]
[1778947311565,50.8,78198.16,0.0,-1.0,0.0,0.0]
[1778947311658,50.8,78198.16,0.0,-1.0,0.0,0.0]
[1778947315575,50.8,78198.53,0.0,-1.0,0.0,0.0]
[1778947315784,50.8,78198.62,0.0,-1.0,0.0,0.0]
[1778947321151,50.8,78198.96,0.0,-1.0,0.0,0.0]
[1778947321269,50.8,78198.96,0.0,-1.0,0.0,0.0]
[1778947321310,50.8,78198.96,0.0,-1.0,0.0,0.0]
[1778947321591,50.8,78198.96,0.0,-1.0,0.0,0.0]
[1778947321684,50.8,78199.0,0.0,-1.0,0.0,0.0]
[1778947323085,50.8,78198.32,0.0,-1.0,0.0,0.0]
[1778947323310,50.8,78198.32,0.0,-1.0,0.0,0.0]
[1778947323373,50.8,78195.03,0.0,-1.0,0.0,0.0]
[1778947325564,50.8,78194.95,0.0,-1.0,0.0,0.0]
[1778947325625,50.8,78194.95,0.0,-1.0,0.0,0.0]
[1778947327565,50.8,78195.03,0.0,-1.0,0.0,0.0]
[1778947327698,50.8,78195.03,0.0,-1.0,0.0,0.0]
[1778947331245,50.8,78195.38,0.0,-1.0,0.0,0.0]
[1778947331565,50.8,78195.38,0.0,-1.0,0.0,0.0]
[1778947331666,50.8,78195.27,0.0,-1.0,0.0,0.0]
[1778947332115,50.8,78195.27,0.0,-1.0,0.0,0.0]
[1778947332308,50.8,78195.27,0.0,-1.0,0.0,0.0]
[1778947332409,50.8,78195.25,0.0,-1.0,0.0,0.0]
[1778947334704,50.8,78196.31,0.0,-1.0,0.0,0.0]
[1778947333948,50.8,78205.32,0.0,-1.0,0.0,0.0]
[1778947334755,50.8,78205.32,0.0,-1.0,0.0,0.0]
[1778947334807,50.8,78205.32,0.0,-1.0,0.0,0.0]
[1778947334843,50.8,78205.32,0.0,-1.0,0.0,0.0]
[1778947334954,50.8,78208.71,0.0,-1.0,0.0,0.0]
[1778947336725,50.8,78208.71,0.0,-1.0,0.0,0.0]
[1778947336736,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778947336807,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778947337562,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778947337707,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778947337618,50.8,78209.58,0.0,-1.0,0.0,0.0]
[1778947341564,50.8,78210.07,0.0,-1.0,0.0,0.0]
[1778947341702,50.8,78210.07,0.0,-1.0,0.0,0.0]
[1778947345560,50.8,78210.07,0.0,-1.0,0.0,0.0]
[1778947345788,50.8,78210.07,0.0,-1.0,0.0,0.0]
[1778947347562,50.8,78210.07,0.0,-1.0,0.0,0.0]
[1778947347683,50.8,78210.07,0.0,-1.0,0.0,0.0]
[1778947349564,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947349634,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947352408,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947352421,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947352562,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947352663,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947353564,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947353746,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947355564,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947355685,50.8,78211.02,0.0,-1.0,0.0,0.0]
[1778947357569,50.8,78211.39,0.0,-1.0,0.0,0.0]
[1778947357606,50.8,78211.39,0.0,-1.0,0.0,0.0]
[1778947357652,50.8,78214.63,0.0,-1.0,0.0,0.0]
[1778947358745,50.8,78214.63,0.0,-1.0,0.0,0.0]
[1778947358809,50.8,78215.86,0.0,-1.0,0.0,0.0]
[1778947358825,50.8,78215.86,0.0,-1.0,0.0,0.0]
[1778947359058,50.8,78215.86,0.0,-1.0,0.0,0.0]
[1778947359124,50.8,78216.37,0.0,-1.0,0.0,0.0]
[1778947361565,50.8,78216.72,0.0,-1.0,0.0,0.0]
[1778947361697,50.8,78216.72,0.0,-1.0,0.0,0.0]
[1778947367180,50.8,78218.68,0.0,-1.0,0.0,0.0]
[1778947371068,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778947371232,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778947371309,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778947371333,50.8,78219.59,0.0,-1.0,0.0,0.0]
[1778947373853,50.8,78219.92,0.0,-1.0,0.0,0.0]
[1778947374007,50.8,78219.92,0.0,-1.0,0.0,0.0]
[1778947374059,50.8,78219.92,0.0,-1.0,0.0,0.0]
[1778947374161,50.8,78219.92,0.0,-1.0,0.0,0.0]
[1778947377563,50.8,78219.93,0.0,-1.0,0.0,0.0]
[1778947377715,50.8,78219.93,0.0,-1.0,0.0,0.0]
[1778947379563,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778947379711,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778947381278,50.8,78221.66,0.0,-1.0,0.0,0.0]
[1778947383623,50.8,78221.69,0.0,-1.0,0.0,0.0]
[1778947383707,50.8,78221.69,0.0,-1.0,0.0,0.0]
[1778947383687,50.8,78221.69,0.0,-1.0,0.0,0.0]
[1778947383810,50.8,78221.69,0.0,-1.0,0.0,0.0]
[1778947384299,50.8,78222.8,0.0,-1.0,0.0,0.0]
[1778947386313,50.8,78225.17,0.0,-1.0,0.0,0.0]
[1778947387321,50.8,78237.63,0.0,-1.0,0.0,0.0]
[1778947388327,50.8,78250.71,0.0,-1.0,0.0,0.0]
[1778947389334,50.8,78249.34,0.0,-1.0,0.0,0.0]
[1778947390341,50.8,78246.31,0.0,-1.0,0.0,0.0]
[1778947392355,50.8,78248.08,0.0,-1.0,0.0,0.0]
[1778947395062,50.8,78249.23,0.0,-1.0,0.0,0.0]
[1778947395124,50.8,78249.23,0.0,-1.0,0.0,0.0]
[1778947395310,50.8,78249.23,0.0,-1.0,0.0,0.0]
[1778947395376,50.8,78249.84,0.0,-1.0,0.0,0.0]
[1778947398397,50.8,78247.02,0.0,-1.0,0.0,0.0]
[1778947400411,50.8,78243.85,0.0,-1.0,0.0,0.0]
[1778947401418,50.8,78241.25,0.0,-1.0,0.0,0.0]
[1778947402167,50.8,78241.25,0.0,-1.0,0.0,0.0]
[1778947402285,50.8,78241.25,0.0,-1.0,0.0,0.0]
[1778947402311,50.8,78241.25,0.0,-1.0,0.0,0.0]
[1778947402425,50.8,78241.19,0.0,-1.0,0.0,0.0]
[1778947407460,50.8,78241.04,0.0,-1.0,0.0,0.0]
[1778947411488,50.8,78241.36,0.0,-1.0,0.0,0.0]
[1778947412495,50.8,78242.69,0.0,-1.0,0.0,0.0]
[1778947418537,50.8,78245.11,0.0,-1.0,0.0,0.0]
[1778947419544,50.8,78249.14,0.0,-1.0,0.0,0.0]
[1778947419929,50.8,78249.14,0.0,-1.0,0.0,0.0]
[1778947420058,50.8,78249.14,0.0,-1.0,0.0,0.0]
[1778947420075,50.8,78249.14,0.0,-1.0,0.0,0.0]
[1778947420310,50.8,78249.14,0.0,-1.0,0.0,0.0]
[1778947420551,50.8,78250.23,0.0,-1.0,0.0,0.0]
[1778947421558,50.8,78251.68,0.0,-1.0,0.0,0.0]
[1778947422565,50.8,78255.61,0.0,-1.0,0.0,0.0]
[1778947424870,50.8,78255.32,0.0,-1.0,0.0,0.0]
[1778947424989,50.8,78255.32,0.0,-1.0,0.0,0.0]
[1778947425063,50.8,78255.32,0.0,-1.0,0.0,0.0]
[1778947425586,50.8,78256.0,0.0,-1.0,0.0,0.0]
[1778947427600,50.8,78257.45,0.0,-1.0,0.0,0.0]
[1778947429614,50.8,78260.08,0.0,-1.0,0.0,0.0]
[1778947432047,50.8,78260.87,0.0,-1.0,0.0,0.0]
[1778947432057,50.8,78260.87,0.0,-1.0,0.0,0.0]
[1778947432070,50.8,78260.87,0.0,-1.0,0.0,0.0]
[1778947432309,50.8,78260.87,0.0,-1.0,0.0,0.0]
[1778947432713,50.8,78261.53,0.0,-1.0,0.0,0.0]
[1778947433642,50.8,78263.01,0.0,-1.0,0.0,0.0]
[1778947438677,50.8,78263.41,0.0,-1.0,0.0,0.0]
[1778947439684,50.8,78266.89,0.0,-1.0,0.0,0.0]
[1778947440691,50.8,78281.75,0.0,-1.0,0.0,0.0]
[1778947441698,50.8,78297.5,0.0,-1.0,0.0,0.0]
[1778947442705,50.8,78295.37,0.0,-1.0,0.0,0.0]
[1778947446733,50.8,78297.75,0.0,-1.0,0.0,0.0]
[1778947448261,50.8,78297.82,0.0,-1.0,0.0,0.0]
[1778947448309,50.8,78297.82,0.0,-1.0,0.0,0.0]
[1778947448324,50.8,78297.82,0.0,-1.0,0.0,0.0]
[1778947448566,50.8,78297.82,0.0,-1.0,0.0,0.0]
[1778947448747,50.8,78298.3,0.0,-1.0,0.0,0.0]
[1778947454790,50.8,78298.33,0.0,-1.0,0.0,0.0]
[1778947458818,50.8,78300.04,0.0,-1.0,0.0,0.0]
[1778947458877,50.8,78300.04,0.0,-1.0,0.0,0.0]
[1778947458925,50.8,78300.04,0.0,-1.0,0.0,0.0]
[1778947459059,50.8,78300.04,0.0,-1.0,0.0,0.0]
[1778947459825,50.8,78301.19,0.0,-1.0,0.0,0.0]
[1778947464860,50.8,78302.9,0.0,-1.0,0.0,0.0]
[1778947465852,50.8,78302.9,0.0,-1.0,0.0,0.0]
[1778947466023,50.8,78302.9,0.0,-1.0,0.0,0.0]
[1778947466064,50.8,78302.9,0.0,-1.0,0.0,0.0]
[1778947466124,50.8,78303.75,0.0,-1.0,0.0,0.0]
[1778947471909,50.8,78304.06,0.0,-1.0,0.0,0.0]
[1778947474930,50.8,78305.34,0.0,-1.0,0.0,0.0]
[1778947477951,50.8,78306.69,0.0,-1.0,0.0,0.0]
[1778947478958,50.8,78309.08,0.0,-1.0,0.0,0.0]
[1778947479967,50.8,78322.72,0.0,-1.0,0.0,0.0]
[1778947480974,50.8,78335.49,0.0,-1.0,0.0,0.0]
[1778947481981,50.8,78336.28,0.0,-1.0,0.0,0.0]
[1778947485007,50.8,78332.68,0.0,-1.0,0.0,0.0]
[1778947488023,50.8,78330.85,0.0,-1.0,0.0,0.0]
[1778947489030,50.8,78324.91,0.0,-1.0,0.0,0.0]
[1778947490037,50.8,78322.65,0.0,-1.0,0.0,0.0]
[1778947491044,50.8,78321.19,0.0,-1.0,0.0,0.0]
[1778947492051,50.8,78319.88,0.0,-1.0,0.0,0.0]
[1778947493194,50.8,78319.88,0.0,-1.0,0.0,0.0]
[1778947493309,50.8,78319.88,0.0,-1.0,0.0,0.0]
[1778947493323,50.8,78319.88,0.0,-1.0,0.0,0.0]
[1778947493558,50.8,78319.88,0.0,-1.0,0.0,0.0]
[1778947493638,50.8,78322.09,0.0,-1.0,0.0,0.0]
[1778947496079,50.8,78320.37,0.0,-1.0,0.0,0.0]
[1778947497086,50.8,78318.67,0.0,-1.0,0.0,0.0]
[1778947498077,50.8,78318.67,0.0,-1.0,0.0,0.0]
[1778947498312,50.8,78318.67,0.0,-1.0,0.0,0.0]
[1778947498377,50.8,78318.67,0.0,-1.0,0.0,0.0]
[1778947498562,50.8,78318.67,0.0,-1.0,0.0,0.0]
[1778947498591,50.8,78318.63,0.0,-1.0,0.0,0.0]
[1778947502378,50.8,78317.54,0.0,-1.0,0.0,0.0]
[1778947502391,50.8,78317.54,0.0,-1.0,0.0,0.0]
[1778947502565,50.8,78317.54,0.0,-1.0,0.0,0.0]
[1778947502630,50.8,78315.33,0.0,-1.0,0.0,0.0]
[1778947504135,50.8,78316.87,0.0,-1.0,0.0,0.0]
[1778947505151,50.8,78308.14,0.0,-1.0,0.0,0.0]
[1778947506158,50.8,78300.0,0.0,-1.0,0.0,0.0]
[1778947507759,50.8,78300.0,0.0,-1.0,0.0,0.0]
[1778947507808,50.8,78300.0,0.0,-1.0,0.0,0.0]
[1778947507860,50.8,78299.25,0.0,-1.0,0.0,0.0]
[1778947508059,50.8,78299.25,0.0,-1.0,0.0,0.0]
[1778947508174,50.8,78299.03,0.0,-1.0,0.0,0.0]
[1778947513209,50.8,78298.82,0.0,-1.0,0.0,0.0]
[1778947515273,50.8,78298.82,0.0,-1.0,0.0,0.0]
[1778947515324,50.8,78298.82,0.0,-1.0,0.0,0.0]
[1778947515363,50.8,78298.82,0.0,-1.0,0.0,0.0]
[1778947515563,50.8,78298.82,0.0,-1.0,0.0,0.0]
[1778947515664,50.8,78298.47,0.0,-1.0,0.0,0.0]
[1778947521265,50.8,78298.03,0.0,-1.0,0.0,0.0]
[1778947524286,50.8,78291.66,0.0,-1.0,0.0,0.0]
[1778947525356,50.8,78285.22,0.0,-1.0,0.0,0.0]
[1778947526219,50.8,78285.22,0.0,-1.0,0.0,0.0]
[1778947526274,50.8,78285.22,0.0,-1.0,0.0,0.0]
[1778947526313,50.8,78285.22,0.0,-1.0,0.0,0.0]
[1778947526375,50.8,78285.63,0.0,-1.0,0.0,0.0]
[1778947530328,50.8,78282.71,0.0,-1.0,0.0,0.0]
[1778947531335,50.8,78274.96,0.0,-1.0,0.0,0.0]
[1778947532342,50.8,78271.15,0.0,-1.0,0.0,0.0]
[1778947533349,50.8,78268.12,0.0,-1.0,0.0,0.0]
[1778947535180,50.8,78267.3,0.0,-1.0,0.0,0.0]
[1778947535308,50.8,78267.3,0.0,-1.0,0.0,0.0]
[1778947535325,50.8,78267.3,0.0,-1.0,0.0,0.0]
[1778947535563,50.8,78267.3,0.0,-1.0,0.0,0.0]
[1778947535664,50.8,78267.08,0.0,-1.0,0.0,0.0]
[1778947536370,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778947537377,50.8,78256.99,0.0,-1.0,0.0,0.0]
[1778947538384,50.8,78255.27,0.0,-1.0,0.0,0.0]
[1778947539391,50.8,78252.81,0.0,-1.0,0.0,0.0]
[1778947540398,50.8,78254.54,0.0,-1.0,0.0,0.0]
[1778947541577,50.8,78254.54,0.0,-1.0,0.0,0.0]
[1778947541710,50.8,78254.54,0.0,-1.0,0.0,0.0]
[1778947541808,50.8,78254.54,0.0,-1.0,0.0,0.0]
[1778947541811,50.8,78257.92,0.0,-1.0,0.0,0.0]
[1778947546440,50.8,78256.89,0.0,-1.0,0.0,0.0]
[1778947547447,50.8,78255.04,0.0,-1.0,0.0,0.0]
[1778947548352,50.8,78255.04,0.0,-1.0,0.0,0.0]
[1778947548441,50.8,78255.04,0.0,-1.0,0.0,0.0]
[1778947548563,50.8,78255.04,0.0,-1.0,0.0,0.0]
[1778947548645,50.8,78254.39,0.0,-1.0,0.0,0.0]
[1778947550470,50.8,78255.92,0.0,-1.0,0.0,0.0]
[1778947551477,50.8,78257.42,0.0,-1.0,0.0,0.0]
[1778947556512,50.8,78257.53,0.0,-1.0,0.0,0.0]
[1778947558712,50.8,78257.19,0.0,-1.0,0.0,0.0]
[1778947558721,50.8,78257.19,0.0,-1.0,0.0,0.0]
[1778947558809,50.8,78257.19,0.0,-1.0,0.0,0.0]
[1778947558933,50.8,78257.19,0.0,-1.0,0.0,0.0]
[1778947558942,50.8,78255.49,0.0,-1.0,0.0,0.0]
[1778947561247,50.8,78256.3,0.0,-1.0,0.0,0.0]
[1778947562063,50.8,78255.5,0.0,-1.0,0.0,0.0]
[1778947562112,50.8,78255.5,0.0,-1.0,0.0,0.0]
[1778947562310,50.8,78255.5,0.0,-1.0,0.0,0.0]
[1778947562320,50.8,78255.5,0.0,-1.0,0.0,0.0]
[1778947566059,50.8,78255.92,0.0,-1.0,0.0,0.0]
[1778947566332,50.8,78255.92,0.0,-1.0,0.0,0.0]
[1778947566584,50.8,78256.34,0.0,-1.0,0.0,0.0]
[1778947568060,50.8,78257.06,0.0,-1.0,0.0,0.0]
[1778947568066,50.8,78257.06,0.0,-1.0,0.0,0.0]
[1778947568176,50.8,78257.06,0.0,-1.0,0.0,0.0]
[1778947568312,50.8,78257.06,0.0,-1.0,0.0,0.0]
[1778947568598,50.8,78259.01,0.0,-1.0,0.0,0.0]
[1778947572061,50.8,78259.73,0.0,-1.0,0.0,0.0]
[1778947572231,50.8,78259.73,0.0,-1.0,0.0,0.0]
[1778947572626,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778947573633,50.8,78263.87,0.0,-1.0,0.0,0.0]
[1778947574642,50.8,78268.81,0.0,-1.0,0.0,0.0]
[1778947575150,50.8,78268.81,0.0,-1.0,0.0,0.0]
[1778947575161,50.8,78268.81,0.0,-1.0,0.0,0.0]
[1778947575311,50.8,78268.81,0.0,-1.0,0.0,0.0]
[1778947575499,50.8,78268.81,0.0,-1.0,0.0,0.0]
[1778947575647,50.8,78271.56,0.0,-1.0,0.0,0.0]
[1778947576559,50.8,78271.56,0.0,-1.0,0.0,0.0]
[1778947576579,50.8,78271.56,0.0,-1.0,0.0,0.0]
[1778947576809,50.8,78271.56,0.0,-1.0,0.0,0.0]
[1778947576831,50.8,78271.68,0.0,-1.0,0.0,0.0]
[1778947578058,50.8,78271.68,0.0,-1.0,0.0,0.0]
[1778947578073,50.8,78271.68,0.0,-1.0,0.0,0.0]
[1778947578668,50.8,78271.64,0.0,-1.0,0.0,0.0]
[1778947582061,50.8,78271.64,0.0,-1.0,0.0,0.0]
[1778947582267,50.8,78271.64,0.0,-1.0,0.0,0.0]
[1778947582696,50.8,78274.0,0.0,-1.0,0.0,0.0]
[1778947583605,50.8,78274.0,0.0,-1.0,0.0,0.0]
[1778947583623,50.8,78274.0,0.0,-1.0,0.0,0.0]
[1778947583717,50.8,78274.0,0.0,-1.0,0.0,0.0]
[1778947583809,50.8,78274.0,0.0,-1.0,0.0,0.0]
[1778947583910,50.8,78275.2,0.0,-1.0,0.0,0.0]
[1778947586060,50.8,78275.29,0.0,-1.0,0.0,0.0]
[1778947586184,50.8,78275.29,0.0,-1.0,0.0,0.0]
[1778947586724,50.8,78275.21,0.0,-1.0,0.0,0.0]
[1778947589745,50.8,78274.27,0.0,-1.0,0.0,0.0]
[1778947590060,50.8,78274.27,0.0,-1.0,0.0,0.0]
[1778947590190,50.8,78274.27,0.0,-1.0,0.0,0.0]
[1778947590752,50.8,78274.23,0.0,-1.0,0.0,0.0]
[1778947591759,50.8,78274.17,0.0,-1.0,0.0,0.0]
[1778947592766,50.8,78275.13,0.0,-1.0,0.0,0.0]
[1778947594059,50.8,78274.96,0.0,-1.0,0.0,0.0]
[1778947594229,50.8,78274.96,0.0,-1.0,0.0,0.0]
[1778947594780,50.8,78273.44,0.0,-1.0,0.0,0.0]
[1778947596060,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778947596213,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778947596314,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778947597032,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778947597058,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778947597161,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778947597310,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778947598062,50.8,78272.87,0.0,-1.0,0.0,0.0]
[1778947598212,50.8,78272.87,0.0,-1.0,0.0,0.0]
[1778947598808,50.8,78270.43,0.0,-1.0,0.0,0.0]
[1778947599815,50.8,78269.6,0.0,-1.0,0.0,0.0]
[1778947602059,50.8,78269.41,0.0,-1.0,0.0,0.0]
[1778947602186,50.8,78269.41,0.0,-1.0,0.0,0.0]
[1778947602836,50.8,78269.4,0.0,-1.0,0.0,0.0]
[1778947604060,50.8,78269.18,0.0,-1.0,0.0,0.0]
[1778947604237,50.8,78269.18,0.0,-1.0,0.0,0.0]
[1778947604850,50.8,78267.85,0.0,-1.0,0.0,0.0]
[1778947605274,50.8,78267.85,0.0,-1.0,0.0,0.0]
[1778947605857,50.8,78266.74,0.0,-1.0,0.0,0.0]
[1778947606585,50.8,78266.74,0.0,-1.0,0.0,0.0]
[1778947606658,50.8,78266.74,0.0,-1.0,0.0,0.0]
[1778947606809,50.8,78266.74,0.0,-1.0,0.0,0.0]
[1778947611899,50.8,78265.09,0.0,-1.0,0.0,0.0]
[1778947613913,50.8,78264.35,0.0,-1.0,0.0,0.0]
[1778947614446,50.8,78264.35,0.0,-1.0,0.0,0.0]
[1778947614466,50.8,78264.35,0.0,-1.0,0.0,0.0]
[1778947614561,50.8,78264.35,0.0,-1.0,0.0,0.0]
[1778947618949,50.8,78258.96,0.0,-1.0,0.0,0.0]
[1778947619956,50.8,78253.18,0.0,-1.0,0.0,0.0]
[1778947622019,50.8,78252.66,0.0,-1.0,0.0,0.0]
[1778947621970,50.8,78251.77,0.0,-1.0,0.0,0.0]
[1778947622062,50.8,78251.77,0.0,-1.0,0.0,0.0]
[1778947622077,50.8,78251.77,0.0,-1.0,0.0,0.0]
[1778947622311,50.8,78251.77,0.0,-1.0,0.0,0.0]
[1778947628012,50.8,78252.1,0.0,-1.0,0.0,0.0]
[1778947630026,50.8,78255.31,0.0,-1.0,0.0,0.0]
[1778947631033,50.8,78257.71,0.0,-1.0,0.0,0.0]
[1778947631681,50.8,78257.71,0.0,-1.0,0.0,0.0]
[1778947631706,50.8,78257.71,0.0,-1.0,0.0,0.0]
[1778947631809,50.8,78257.71,0.0,-1.0,0.0,0.0]
[1778947633047,50.8,78255.44,0.0,-1.0,0.0,0.0]
[1778947634054,50.8,78257.92,0.0,-1.0,0.0,0.0]
[1778947640096,50.8,78257.26,0.0,-1.0,0.0,0.0]
[1778947641232,50.8,78257.26,0.0,-1.0,0.0,0.0]
[1778947641865,50.8,78257.26,0.0,-1.0,0.0,0.0]
[1778947642059,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778947642529,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778947642570,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778947642657,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778947642726,50.8,78257.15,0.0,-1.0,0.0,0.0]
[1778947644125,50.8,78256.47,0.0,-1.0,0.0,0.0]
[1778947645139,50.8,78252.84,0.0,-1.0,0.0,0.0]
[1778947646746,50.8,78252.84,0.0,-1.0,0.0,0.0]
[1778947646808,50.8,78252.84,0.0,-1.0,0.0,0.0]
[1778947646837,50.8,78252.84,0.0,-1.0,0.0,0.0]
[1778947646915,50.8,78251.01,0.0,-1.0,0.0,0.0]
[1778947647067,50.8,78251.01,0.0,-1.0,0.0,0.0]
[1778947649161,50.8,78248.01,0.0,-1.0,0.0,0.0]
[1778947654301,50.8,78247.21,0.0,-1.0,0.0,0.0]
[1778947654703,50.8,78245.37,0.0,-1.0,0.0,0.0]
[1778947656233,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778947656251,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778947656309,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778947662252,50.8,78244.4,0.0,-1.0,0.0,0.0]
[1778947663259,50.8,78245.23,0.0,-1.0,0.0,0.0]
[1778947664270,50.8,78245.23,0.0,-1.0,0.0,0.0]
[1778947664292,50.8,78245.23,0.0,-1.0,0.0,0.0]
[1778947664308,50.8,78245.23,0.0,-1.0,0.0,0.0]
[1778947664371,50.8,78247.71,0.0,-1.0,0.0,0.0]
[1778947666519,50.8,78248.23,0.0,-1.0,0.0,0.0]
[1778947668058,50.8,78248.09,0.0,-1.0,0.0,0.0]
[1778947668217,50.8,78248.09,0.0,-1.0,0.0,0.0]
[1778947668310,50.8,78248.09,0.0,-1.0,0.0,0.0]
[1778947668314,50.8,78246.62,0.0,-1.0,0.0,0.0]
[1778947670062,50.8,78246.62,0.0,-1.0,0.0,0.0]
[1778947669301,50.8,78241.61,0.0,-1.0,0.0,0.0]
[1778947670217,50.8,78241.61,0.0,-1.0,0.0,0.0]
[1778947670309,50.8,78241.61,0.0,-1.0,0.0,0.0]
[1778947670378,50.8,78241.46,0.0,-1.0,0.0,0.0]
[1778947676350,50.8,78241.23,0.0,-1.0,0.0,0.0]
[1778947677357,50.8,78243.8,0.0,-1.0,0.0,0.0]
[1778947679934,50.8,78245.14,0.0,-1.0,0.0,0.0]
[1778947680044,50.8,78245.14,0.0,-1.0,0.0,0.0]
[1778947680061,50.8,78245.14,0.0,-1.0,0.0,0.0]
[1778947681524,50.8,78245.58,0.0,-1.0,0.0,0.0]
[1778947681559,50.8,78245.58,0.0,-1.0,0.0,0.0]
[1778947681657,50.8,78245.58,0.0,-1.0,0.0,0.0]
[1778947681807,50.8,78245.58,0.0,-1.0,0.0,0.0]
[1778947681908,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778947687427,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778947688331,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778947688398,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778947688559,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778947689595,50.8,78246.04,0.0,-1.0,0.0,0.0]
[1778947689757,50.8,78246.04,0.0,-1.0,0.0,0.0]
[1778947689807,50.8,78246.04,0.0,-1.0,0.0,0.0]
[1778947689820,50.8,78246.04,0.0,-1.0,0.0,0.0]
[1778947691536,50.8,78245.9,0.0,-1.0,0.0,0.0]
[1778947692062,50.8,78245.9,0.0,-1.0,0.0,0.0]
[1778947692276,50.8,78247.22,0.0,-1.0,0.0,0.0]
[1778947692308,50.8,78247.22,0.0,-1.0,0.0,0.0]
[1778947697497,50.8,78247.17,0.0,-1.0,0.0,0.0]
[1778947700518,50.8,78263.34,0.0,-1.0,0.0,0.0]
[1778947701525,50.8,78273.65,0.0,-1.0,0.0,0.0]
[1778947702532,50.8,78282.75,0.0,-1.0,0.0,0.0]
[1778947703539,50.8,78282.76,0.0,-1.0,0.0,0.0]
[1778947704546,50.8,78286.25,0.0,-1.0,0.0,0.0]
[1778947706132,50.8,78286.3,0.0,-1.0,0.0,0.0]
[1778947706265,50.8,78286.3,0.0,-1.0,0.0,0.0]
[1778947706312,50.8,78286.3,0.0,-1.0,0.0,0.0]
[1778947707866,50.8,78286.13,0.0,-1.0,0.0,0.0]
[1778947708025,50.8,78286.13,0.0,-1.0,0.0,0.0]
[1778947708058,50.8,78286.13,0.0,-1.0,0.0,0.0]
[1778947707967,50.8,78286.62,0.0,-1.0,0.0,0.0]
[1778947708126,50.8,78286.62,0.0,-1.0,0.0,0.0]
[1778947711598,50.8,78286.4,0.0,-1.0,0.0,0.0]
[1778947716633,50.8,78286.28,0.0,-1.0,0.0,0.0]
[1778947721668,50.8,78285.44,0.0,-1.0,0.0,0.0]
[1778947723682,50.8,78281.24,0.0,-1.0,0.0,0.0]
[1778947724689,50.8,78278.96,0.0,-1.0,0.0,0.0]
[1778947725696,50.8,78273.75,0.0,-1.0,0.0,0.0]
[1778947728604,50.8,78274.17,0.0,-1.0,0.0,0.0]
[1778947728633,50.8,78274.17,0.0,-1.0,0.0,0.0]
[1778947728808,50.8,78274.17,0.0,-1.0,0.0,0.0]
[1778947729023,50.8,78274.17,0.0,-1.0,0.0,0.0]
[1778947730834,50.8,78273.0,0.0,-1.0,0.0,0.0]
[1778947730994,50.8,78273.0,0.0,-1.0,0.0,0.0]
[1778947731065,50.8,78273.0,0.0,-1.0,0.0,0.0]
[1778947731095,50.8,78272.8,0.0,-1.0,0.0,0.0]
[1778947732310,50.8,78272.54,0.0,-1.0,0.0,0.0]
[1778947732382,50.8,78272.54,0.0,-1.0,0.0,0.0]
[1778947734310,50.8,78272.74,0.0,-1.0,0.0,0.0]
[1778947734477,50.8,78272.74,0.0,-1.0,0.0,0.0]
[1778947737780,50.8,78267.0,0.0,-1.0,0.0,0.0]
[1778947738313,50.8,78267.0,0.0,-1.0,0.0,0.0]
[1778947738436,50.8,78267.0,0.0,-1.0,0.0,0.0]
[1778947738787,50.8,78264.15,0.0,-1.0,0.0,0.0]
[1778947739794,50.8,78262.56,0.0,-1.0,0.0,0.0]
[1778947740312,50.8,78262.56,0.0,-1.0,0.0,0.0]
[1778947740442,50.8,78262.56,0.0,-1.0,0.0,0.0]
[1778947741303,50.8,78262.57,0.0,-1.0,0.0,0.0]
[1778947741350,50.8,78262.57,0.0,-1.0,0.0,0.0]
[1778947741564,50.8,78262.57,0.0,-1.0,0.0,0.0]
[1778947742029,50.8,78262.57,0.0,-1.0,0.0,0.0]
[1778947742059,50.8,78262.57,0.0,-1.0,0.0,0.0]
[1778947742123,50.8,78263.44,0.0,-1.0,0.0,0.0]
[1778947742314,50.8,78263.44,0.0,-1.0,0.0,0.0]
[1778947742736,50.8,78263.44,0.0,-1.0,0.0,0.0]
[1778947742809,50.8,78263.44,0.0,-1.0,0.0,0.0]
[1778947742970,50.8,78263.44,0.0,-1.0,0.0,0.0]
[1778947746281,50.8,78264.31,0.0,-1.0,0.0,0.0]
[1778947746312,50.8,78264.31,0.0,-1.0,0.0,0.0]
[1778947748312,50.8,78264.32,0.0,-1.0,0.0,0.0]
[1778947748472,50.8,78264.32,0.0,-1.0,0.0,0.0]
[1778947748561,50.8,78264.32,0.0,-1.0,0.0,0.0]
[1778947750711,50.8,78264.14,0.0,-1.0,0.0,0.0]
[1778947750807,50.8,78264.14,0.0,-1.0,0.0,0.0]
[1778947750960,50.8,78264.14,0.0,-1.0,0.0,0.0]
[1778947751038,50.8,78261.57,0.0,-1.0,0.0,0.0]
[1778947751878,50.8,78259.57,0.0,-1.0,0.0,0.0]
[1778947753226,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778947753236,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778947753308,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778947753892,50.8,78258.27,0.0,-1.0,0.0,0.0]
[1778947754307,50.8,78258.27,0.0,-1.0,0.0,0.0]
[1778947754509,50.8,78258.27,0.0,-1.0,0.0,0.0]
[1778947756313,50.8,78258.51,0.0,-1.0,0.0,0.0]
[1778947756445,50.8,78258.51,0.0,-1.0,0.0,0.0]
[1778947760313,50.8,78258.48,0.0,-1.0,0.0,0.0]
[1778947760476,50.8,78258.48,0.0,-1.0,0.0,0.0]
[1778947761535,50.8,78258.48,0.0,-1.0,0.0,0.0]
[1778947762315,50.8,78258.51,0.0,-1.0,0.0,0.0]
[1778947762459,50.8,78258.51,0.0,-1.0,0.0,0.0]
[1778947762563,50.8,78258.51,0.0,-1.0,0.0,0.0]
[1778947762689,50.8,78258.51,0.0,-1.0,0.0,0.0]
[1778947762810,50.8,78258.51,0.0,-1.0,0.0,0.0]
[1778947762906,50.8,78258.51,0.0,-1.0,0.0,0.0]
[1778947766312,50.8,78258.0,0.0,-1.0,0.0,0.0]
[1778947766404,50.8,78258.0,0.0,-1.0,0.0,0.0]
[1778947770315,50.8,78257.6,0.0,-1.0,0.0,0.0]
[1778947770401,50.8,78257.6,0.0,-1.0,0.0,0.0]
[1778947770793,50.8,78257.6,0.0,-1.0,0.0,0.0]
[1778947770808,50.8,78257.6,0.0,-1.0,0.0,0.0]
[1778947770929,50.8,78257.6,0.0,-1.0,0.0,0.0]
[1778947771058,50.8,78257.6,0.0,-1.0,0.0,0.0]
[1778947771160,50.8,78257.56,0.0,-1.0,0.0,0.0]
[1778947773028,50.8,78255.33,0.0,-1.0,0.0,0.0]
[1778947774316,50.8,78255.26,0.0,-1.0,0.0,0.0]
[1778947774599,50.8,78255.26,0.0,-1.0,0.0,0.0]
[1778947778312,50.8,78254.83,0.0,-1.0,0.0,0.0]
[1778947778536,50.8,78254.83,0.0,-1.0,0.0,0.0]
[1778947784105,50.8,78254.61,0.0,-1.0,0.0,0.0]
[1778947788135,50.8,78253.71,0.0,-1.0,0.0,0.0]
[1778947788160,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778947788308,50.8,78253.74,0.0,-1.0,0.0,0.0]
[1778947789140,50.8,78254.21,0.0,-1.0,0.0,0.0]
[1778947791473,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778947791563,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778947791581,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778947791808,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778947794175,50.8,78251.52,0.0,-1.0,0.0,0.0]
[1778947795182,50.8,78247.46,0.0,-1.0,0.0,0.0]
[1778947795557,50.8,78247.46,0.0,-1.0,0.0,0.0]
[1778947795630,50.8,78247.46,0.0,-1.0,0.0,0.0]
[1778947795809,50.8,78247.46,0.0,-1.0,0.0,0.0]
[1778947796280,50.8,78247.04,0.0,-1.0,0.0,0.0]
[1778947796287,50.8,78247.04,0.0,-1.0,0.0,0.0]
[1778947796313,50.8,78247.04,0.0,-1.0,0.0,0.0]
[1778947797196,50.8,78246.28,0.0,-1.0,0.0,0.0]
[1778947798072,50.8,78246.28,0.0,-1.0,0.0,0.0]
[1778947798203,50.8,78245.81,0.0,-1.0,0.0,0.0]
[1778947798310,50.8,78245.81,0.0,-1.0,0.0,0.0]
[1778947804245,50.8,78246.08,0.0,-1.0,0.0,0.0]
[1778947808273,50.8,78243.16,0.0,-1.0,0.0,0.0]
[1778947809280,50.8,78240.43,0.0,-1.0,0.0,0.0]
[1778947811872,50.8,78240.11,0.0,-1.0,0.0,0.0]
[1778947812015,50.8,78240.11,0.0,-1.0,0.0,0.0]
[1778947812058,50.8,78240.11,0.0,-1.0,0.0,0.0]
[1778947812133,50.8,78240.11,0.0,-1.0,0.0,0.0]
[1778947812224,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778947813091,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778947813189,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778947813147,50.8,78238.03,0.0,-1.0,0.0,0.0]
[1778947813308,50.8,78238.03,0.0,-1.0,0.0,0.0]
[1778947813421,50.8,78237.96,0.0,-1.0,0.0,0.0]
[1778947814311,50.8,78237.96,0.0,-1.0,0.0,0.0]
[1778947814477,50.8,78237.96,0.0,-1.0,0.0,0.0]
[1778947815323,50.8,78233.12,0.0,-1.0,0.0,0.0]
[1778947816311,50.8,78233.12,0.0,-1.0,0.0,0.0]
[1778947816462,50.8,78233.12,0.0,-1.0,0.0,0.0]
[1778947816468,50.8,78229.53,0.0,-1.0,0.0,0.0]
[1778947819351,50.8,78228.11,0.0,-1.0,0.0,0.0]
[1778947820310,50.8,78228.11,0.0,-1.0,0.0,0.0]
[1778947820498,50.8,78228.11,0.0,-1.0,0.0,0.0]
[1778947821238,50.8,78228.11,0.0,-1.0,0.0,0.0]
[1778947821276,50.8,78227.15,0.0,-1.0,0.0,0.0]
[1778947821308,50.8,78227.15,0.0,-1.0,0.0,0.0]
[1778947821366,50.8,78226.95,0.0,-1.0,0.0,0.0]
[1778947822372,50.8,78222.57,0.0,-1.0,0.0,0.0]
[1778947824117,50.8,78222.57,0.0,-1.0,0.0,0.0]
[1778947824225,50.8,78222.57,0.0,-1.0,0.0,0.0]
[1778947824148,50.8,78218.68,0.0,-1.0,0.0,0.0]
[1778947824311,50.8,78218.68,0.0,-1.0,0.0,0.0]
[1778947824484,50.8,78218.68,0.0,-1.0,0.0,0.0]
[1778947826313,50.8,78217.5,0.0,-1.0,0.0,0.0]
[1778947826438,50.8,78217.5,0.0,-1.0,0.0,0.0]
[1778947827327,50.8,78217.46,0.0,-1.0,0.0,0.0]
[1778947827454,50.8,78217.46,0.0,-1.0,0.0,0.0]
[1778947827562,50.8,78217.46,0.0,-1.0,0.0,0.0]
[1778947827660,50.8,78217.52,0.0,-1.0,0.0,0.0]
[1778947828424,50.8,78215.33,0.0,-1.0,0.0,0.0]
[1778947829424,50.8,78201.27,0.0,-1.0,0.0,0.0]
[1778947830431,50.8,78196.24,0.0,-1.0,0.0,0.0]
[1778947831438,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778947832370,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778947832474,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778947832572,50.8,78194.84,0.0,-1.0,0.0,0.0]
[1778947834559,50.8,78195.48,0.0,-1.0,0.0,0.0]
[1778947834590,50.8,78195.48,0.0,-1.0,0.0,0.0]
[1778947834721,50.8,78195.48,0.0,-1.0,0.0,0.0]
[1778947834809,50.8,78195.48,0.0,-1.0,0.0,0.0]
[1778947834832,50.8,78194.53,0.0,-1.0,0.0,0.0]
[1778947836573,50.8,78194.73,0.0,-1.0,0.0,0.0]
[1778947836722,50.8,78194.73,0.0,-1.0,0.0,0.0]
[1778947840564,50.8,78194.77,0.0,-1.0,0.0,0.0]
[1778947840750,50.8,78194.77,0.0,-1.0,0.0,0.0]
[1778947842560,50.8,78194.25,0.0,-1.0,0.0,0.0]
[1778947842636,50.8,78194.25,0.0,-1.0,0.0,0.0]
[1778947844574,50.8,78193.35,0.0,-1.0,0.0,0.0]
[1778947844705,50.8,78193.35,0.0,-1.0,0.0,0.0]
[1778947845574,50.8,78193.55,0.0,-1.0,0.0,0.0]
[1778947845695,50.8,78193.55,0.0,-1.0,0.0,0.0]
[1778947845808,50.8,78193.55,0.0,-1.0,0.0,0.0]
[1778947845909,50.8,78192.96,0.0,-1.0,0.0,0.0]
[1778947846543,50.8,78190.39,0.0,-1.0,0.0,0.0]
[1778947848563,50.8,78189.98,0.0,-1.0,0.0,0.0]
[1778947848723,50.8,78189.98,0.0,-1.0,0.0,0.0]
[1778947852563,50.8,78189.97,0.0,-1.0,0.0,0.0]
[1778947852768,50.8,78189.97,0.0,-1.0,0.0,0.0]
[1778947854570,50.8,78189.77,0.0,-1.0,0.0,0.0]
[1778947854752,50.8,78189.77,0.0,-1.0,0.0,0.0]
[1778947854833,50.8,78187.12,0.0,-1.0,0.0,0.0]
[1778947855606,50.8,78185.53,0.0,-1.0,0.0,0.0]
[1778947856886,50.8,78185.53,0.0,-1.0,0.0,0.0]
[1778947856980,50.8,78185.53,0.0,-1.0,0.0,0.0]
[1778947857058,50.8,78185.53,0.0,-1.0,0.0,0.0]
[1778947857159,50.8,78183.73,0.0,-1.0,0.0,0.0]
[1778947858564,50.8,78183.89,0.0,-1.0,0.0,0.0]
[1778947858716,50.8,78183.89,0.0,-1.0,0.0,0.0]
[1778947860641,50.8,78180.53,0.0,-1.0,0.0,0.0]
[1778947862566,50.8,78180.04,0.0,-1.0,0.0,0.0]
[1778947862738,50.8,78180.04,0.0,-1.0,0.0,0.0]
[1778947864669,50.8,78176.78,0.0,-1.0,0.0,0.0]
[1778947866564,50.8,78176.27,0.0,-1.0,0.0,0.0]
[1778947866715,50.8,78176.27,0.0,-1.0,0.0,0.0]
[1778947866795,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778947868671,50.8,78174.98,0.0,-1.0,0.0,0.0]
[1778947868788,50.8,78174.98,0.0,-1.0,0.0,0.0]
[1778947868807,50.8,78174.98,0.0,-1.0,0.0,0.0]
[1778947868889,50.8,78175.32,0.0,-1.0,0.0,0.0]
[1778947870565,50.8,78175.63,0.0,-1.0,0.0,0.0]
[1778947870726,50.8,78175.63,0.0,-1.0,0.0,0.0]
[1778947875564,50.8,78174.69,0.0,-1.0,0.0,0.0]
[1778947875628,50.8,78174.69,0.0,-1.0,0.0,0.0]
[1778947875746,50.8,78164.95,0.0,-1.0,0.0,0.0]
[1778947876753,50.8,78160.25,0.0,-1.0,0.0,0.0]
[1778947877760,50.8,78163.61,0.0,-1.0,0.0,0.0]
[1778947878339,50.8,78163.61,0.0,-1.0,0.0,0.0]
[1778947878472,50.8,78163.61,0.0,-1.0,0.0,0.0]
[1778947878567,50.8,78163.61,0.0,-1.0,0.0,0.0]
[1778947878689,50.8,78163.61,0.0,-1.0,0.0,0.0]
[1778947878767,50.8,78169.91,0.0,-1.0,0.0,0.0]
[1778947879705,50.8,78169.91,0.0,-1.0,0.0,0.0]
[1778947879778,50.8,78169.91,0.0,-1.0,0.0,0.0]
[1778947879808,50.8,78169.91,0.0,-1.0,0.0,0.0]
[1778947879909,50.8,78171.42,0.0,-1.0,0.0,0.0]
[1778947880560,50.8,78171.42,0.0,-1.0,0.0,0.0]
[1778947880632,50.8,78171.42,0.0,-1.0,0.0,0.0]
[1778947882563,50.8,78171.07,0.0,-1.0,0.0,0.0]
[1778947882638,50.8,78171.07,0.0,-1.0,0.0,0.0]
[1778947886824,50.8,78169.12,0.0,-1.0,0.0,0.0]
[1778947887831,50.8,78172.48,0.0,-1.0,0.0,0.0]
[1778947888745,50.8,78172.48,0.0,-1.0,0.0,0.0]
[1778947888807,50.8,78172.48,0.0,-1.0,0.0,0.0]
[1778947888815,50.8,78172.48,0.0,-1.0,0.0,0.0]
[1778947889058,50.8,78172.48,0.0,-1.0,0.0,0.0]
[1778947889159,50.8,78170.09,0.0,-1.0,0.0,0.0]
[1778947890972,50.8,78168.91,0.0,-1.0,0.0,0.0]
[1778947891859,50.8,78169.01,0.0,-1.0,0.0,0.0]
[1778947896894,50.8,78169.95,0.0,-1.0,0.0,0.0]
[1778947903312,50.8,78170.18,0.0,-1.0,0.0,0.0]
[1778947903320,50.8,78170.17,0.0,-1.0,0.0,0.0]
[1778947903401,50.8,78170.17,0.0,-1.0,0.0,0.0]
[1778947903561,50.8,78170.17,0.0,-1.0,0.0,0.0]
[1778947903943,50.8,78170.45,0.0,-1.0,0.0,0.0]
[1778947906272,50.8,78170.5,0.0,-1.0,0.0,0.0]
[1778947906560,50.8,78170.08,0.0,-1.0,0.0,0.0]
[1778947906964,50.8,78170.11,0.0,-1.0,0.0,0.0]
[1778947907972,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778947908566,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778947909245,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778947909311,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778947909280,50.8,78172.71,0.0,-1.0,0.0,0.0]
[1778947913815,50.8,78172.55,0.0,-1.0,0.0,0.0]
[1778947914030,50.8,78172.55,0.0,-1.0,0.0,0.0]
[1778947914064,50.8,78172.55,0.0,-1.0,0.0,0.0]
[1778947914131,50.8,78178.43,0.0,-1.0,0.0,0.0]
[1778947914435,50.8,78178.43,0.0,-1.0,0.0,0.0]
[1778947914450,50.8,78178.43,0.0,-1.0,0.0,0.0]
[1778947914560,50.8,78178.43,0.0,-1.0,0.0,0.0]
[1778947915021,50.8,78178.98,0.0,-1.0,0.0,0.0]
[1778947918042,50.8,78180.06,0.0,-1.0,0.0,0.0]
[1778947921063,50.8,78177.87,0.0,-1.0,0.0,0.0]
[1778947923628,50.8,78177.08,0.0,-1.0,0.0,0.0]
[1778947923638,50.8,78177.08,0.0,-1.0,0.0,0.0]
[1778947923808,50.8,78177.08,0.0,-1.0,0.0,0.0]
[1778947923966,50.8,78177.08,0.0,-1.0,0.0,0.0]
[1778947924084,50.8,78177.0,0.0,-1.0,0.0,0.0]
[1778947924478,50.8,78177.0,0.0,-1.0,0.0,0.0]
[1778947924543,50.8,78177.0,0.0,-1.0,0.0,0.0]
[1778947924562,50.8,78177.0,0.0,-1.0,0.0,0.0]
[1778947925091,50.8,78182.43,0.0,-1.0,0.0,0.0]
[1778947926098,50.8,78184.95,0.0,-1.0,0.0,0.0]
[1778947926564,50.8,78184.95,0.0,-1.0,0.0,0.0]
[1778947926698,50.8,78184.95,0.0,-1.0,0.0,0.0]
[1778947927105,50.8,78185.65,0.0,-1.0,0.0,0.0]
[1778947930571,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778947930700,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778947931134,50.8,78186.39,0.0,-1.0,0.0,0.0]
[1778947934563,50.8,78186.42,0.0,-1.0,0.0,0.0]
[1778947934743,50.8,78186.42,0.0,-1.0,0.0,0.0]
[1778947934817,50.8,78186.42,0.0,-1.0,0.0,0.0]
[1778947936287,50.8,78186.42,0.0,-1.0,0.0,0.0]
[1778947937527,50.8,78186.42,0.0,-1.0,0.0,0.0]
[1778947937559,50.8,78186.42,0.0,-1.0,0.0,0.0]
[1778947937642,50.8,78186.42,0.0,-1.0,0.0,0.0]
[1778947937807,50.8,78186.42,0.0,-1.0,0.0,0.0]
[1778947938581,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778947938776,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778947942566,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778947942645,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778947943217,50.8,78186.42,0.0,-1.0,0.0,0.0]
[1778947944224,50.8,78187.7,0.0,-1.0,0.0,0.0]
[1778947944562,50.8,78187.7,0.0,-1.0,0.0,0.0]
[1778947944729,50.8,78187.7,0.0,-1.0,0.0,0.0]
[1778947945231,50.8,78187.56,0.0,-1.0,0.0,0.0]
[1778947948561,50.8,78187.67,0.0,-1.0,0.0,0.0]
[1778947948647,50.8,78187.67,0.0,-1.0,0.0,0.0]
[1778947949259,50.8,78188.29,0.0,-1.0,0.0,0.0]
[1778947950565,50.8,78188.52,0.0,-1.0,0.0,0.0]
[1778947951273,50.8,78188.59,0.0,-1.0,0.0,0.0]
[1778947956241,50.8,78188.89,0.0,-1.0,0.0,0.0]
[1778947956309,50.8,78188.89,0.0,-1.0,0.0,0.0]
[1778947956568,50.8,78188.75,0.0,-1.0,0.0,0.0]
[1778947956714,50.8,78188.75,0.0,-1.0,0.0,0.0]
[1778947957315,50.8,78188.86,0.0,-1.0,0.0,0.0]
[1778947960561,50.8,78188.93,0.0,-1.0,0.0,0.0]
[1778947960782,50.8,78188.93,0.0,-1.0,0.0,0.0]
[1778947961343,50.8,78188.75,0.0,-1.0,0.0,0.0]
[1778947962565,50.8,78188.97,0.0,-1.0,0.0,0.0]
[1778947962675,50.8,78188.97,0.0,-1.0,0.0,0.0]
[1778947963261,50.8,78188.97,0.0,-1.0,0.0,0.0]
[1778947963310,50.8,78188.97,0.0,-1.0,0.0,0.0]
[1778947963323,50.8,78188.97,0.0,-1.0,0.0,0.0]
[1778947963357,50.8,78189.27,0.0,-1.0,0.0,0.0]
[1778947963562,50.8,78189.27,0.0,-1.0,0.0,0.0]
[1778947964364,50.8,78187.4,0.0,-1.0,0.0,0.0]
[1778947966560,50.8,78187.59,0.0,-1.0,0.0,0.0]
[1778947966750,50.8,78187.59,0.0,-1.0,0.0,0.0]
[1778947967385,50.8,78187.41,0.0,-1.0,0.0,0.0]
[1778947968559,50.8,78187.41,0.0,-1.0,0.0,0.0]
[1778947968721,50.8,78187.41,0.0,-1.0,0.0,0.0]
[1778947968803,50.8,78187.69,0.0,-1.0,0.0,0.0]
[1778947971578,50.8,78187.55,0.0,-1.0,0.0,0.0]
[1778947971745,50.8,78187.55,0.0,-1.0,0.0,0.0]
[1778947971809,50.8,78187.55,0.0,-1.0,0.0,0.0]
[1778947972564,50.8,78187.29,0.0,-1.0,0.0,0.0]
[1778947972666,50.8,78187.29,0.0,-1.0,0.0,0.0]
[1778947972745,50.8,78187.29,0.0,-1.0,0.0,0.0]
[1778947974559,50.8,78187.34,0.0,-1.0,0.0,0.0]
[1778947974714,50.8,78187.34,0.0,-1.0,0.0,0.0]
[1778947974810,50.8,78187.41,0.0,-1.0,0.0,0.0]
[1778947976448,50.8,78191.65,0.0,-1.0,0.0,0.0]
[1778947977455,50.8,78194.81,0.0,-1.0,0.0,0.0]
[1778947978462,50.8,78200.22,0.0,-1.0,0.0,0.0]
[1778947979419,50.8,78200.22,0.0,-1.0,0.0,0.0]
[1778947979597,50.8,78200.22,0.0,-1.0,0.0,0.0]
[1778947980159,50.8,78200.22,0.0,-1.0,0.0,0.0]
[1778947980275,50.8,78200.22,0.0,-1.0,0.0,0.0]
[1778947980301,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778947980550,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778947980569,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778947980681,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778947980808,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778947981285,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778947982137,50.8,78200.44,0.0,-1.0,0.0,0.0]
[1778947982313,50.8,78200.44,0.0,-1.0,0.0,0.0]
[1778947982366,50.8,78200.51,0.0,-1.0,0.0,0.0]
[1778947982680,50.8,78200.51,0.0,-1.0,0.0,0.0]
[1778947986311,50.8,78200.87,0.0,-1.0,0.0,0.0]
[1778947986353,50.8,78200.75,0.0,-1.0,0.0,0.0]
[1778947986538,50.8,78200.75,0.0,-1.0,0.0,0.0]
[1778947990309,50.8,78200.38,0.0,-1.0,0.0,0.0]
[1778947990401,50.8,78200.38,0.0,-1.0,0.0,0.0]
[1778947990499,50.8,78200.38,0.0,-1.0,0.0,0.0]
[1778947991290,50.8,78200.38,0.0,-1.0,0.0,0.0]
[1778947991908,50.8,78200.31,0.0,-1.0,0.0,0.0]
[1778947993161,50.8,78200.34,0.0,-1.0,0.0,0.0]
[1778947993230,50.8,78200.34,0.0,-1.0,0.0,0.0]
[1778947993308,50.8,78200.34,0.0,-1.0,0.0,0.0]
[1778947994311,50.8,78200.34,0.0,-1.0,0.0,0.0]
[1778947994348,50.8,78200.34,0.0,-1.0,0.0,0.0]
[1778947994412,50.8,78200.0,0.0,-1.0,0.0,0.0]
[1778947996518,50.8,78200.26,0.0,-1.0,0.0,0.0]
[1778947998315,50.8,78200.26,0.0,-1.0,0.0,0.0]
[1778947998415,50.8,78200.23,0.0,-1.0,0.0,0.0]
[1778947998460,50.8,78200.23,0.0,-1.0,0.0,0.0]
[1778947998564,50.8,78200.23,0.0,-1.0,0.0,0.0]
[1778948000310,50.8,78200.16,0.0,-1.0,0.0,0.0]
[1778948000339,50.8,78200.16,0.0,-1.0,0.0,0.0]
[1778948000411,50.8,78200.35,0.0,-1.0,0.0,0.0]
[1778948001083,50.8,78200.35,0.0,-1.0,0.0,0.0]
[1778948001176,50.8,78200.35,0.0,-1.0,0.0,0.0]
[1778948001307,50.8,78200.35,0.0,-1.0,0.0,0.0]
[1778948002310,50.8,78200.17,0.0,-1.0,0.0,0.0]
[1778948002413,50.8,78200.17,0.0,-1.0,0.0,0.0]
[1778948002565,50.8,78200.17,0.0,-1.0,0.0,0.0]
[1778948003598,50.8,78200.2,0.0,-1.0,0.0,0.0]
[1778948004309,50.8,78200.2,0.0,-1.0,0.0,0.0]
[1778948004397,50.8,78200.2,0.0,-1.0,0.0,0.0]
[1778948004396,50.8,78199.95,0.0,-1.0,0.0,0.0]
[1778948006310,50.8,78199.41,0.0,-1.0,0.0,0.0]
[1778948006411,50.8,78199.55,0.0,-1.0,0.0,0.0]
[1778948006509,50.8,78199.55,0.0,-1.0,0.0,0.0]
[1778948010309,50.8,78199.4,0.0,-1.0,0.0,0.0]
[1778948010410,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778948010445,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778948012308,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778948012409,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778948012478,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778948014309,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778948014378,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778948014461,50.8,78199.28,0.0,-1.0,0.0,0.0]
[1778948017467,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778948017510,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778948017562,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778948018310,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778948018366,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778948018455,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778948022309,50.8,78199.97,0.0,-1.0,0.0,0.0]
[1778948022437,50.8,78199.97,0.0,-1.0,0.0,0.0]
[1778948022362,50.8,78199.93,0.0,-1.0,0.0,0.0]
[1778948024309,50.8,78199.93,0.0,-1.0,0.0,0.0]
[1778948024410,50.8,78199.93,0.0,-1.0,0.0,0.0]
[1778948024397,50.8,78201.04,0.0,-1.0,0.0,0.0]
[1778948024847,50.8,78201.04,0.0,-1.0,0.0,0.0]
[1778948024856,50.8,78201.04,0.0,-1.0,0.0,0.0]
[1778948025061,50.8,78201.04,0.0,-1.0,0.0,0.0]
[1778948028308,50.8,78200.97,0.0,-1.0,0.0,0.0]
[1778948028406,50.8,78201.08,0.0,-1.0,0.0,0.0]
[1778948028492,50.8,78201.08,0.0,-1.0,0.0,0.0]
[1778948030309,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778948030342,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778948030410,50.8,78200.82,0.0,-1.0,0.0,0.0]
[1778948031353,50.8,78200.82,0.0,-1.0,0.0,0.0]
[1778948031376,50.8,78200.82,0.0,-1.0,0.0,0.0]
[1778948030828,50.8,78199.82,0.0,-1.0,0.0,0.0]
[1778948031561,50.8,78199.82,0.0,-1.0,0.0,0.0]
[1778948032322,50.8,78199.82,0.0,-1.0,0.0,0.0]
[1778948032382,50.8,78199.82,0.0,-1.0,0.0,0.0]
[1778948032341,50.8,78198.41,0.0,-1.0,0.0,0.0]
[1778948032842,50.8,78200.19,0.0,-1.0,0.0,0.0]
[1778948033849,50.8,78200.99,0.0,-1.0,0.0,0.0]
[1778948035969,50.8,78200.85,0.0,-1.0,0.0,0.0]
[1778948036058,50.8,78200.85,0.0,-1.0,0.0,0.0]
[1778948036084,50.8,78200.85,0.0,-1.0,0.0,0.0]
[1778948036159,50.8,78202.28,0.0,-1.0,0.0,0.0]
[1778948036488,50.8,78202.28,0.0,-1.0,0.0,0.0]
[1778948036567,50.8,78202.28,0.0,-1.0,0.0,0.0]
[1778948036870,50.8,78206.9,0.0,-1.0,0.0,0.0]
[1778948038312,50.8,78206.9,0.0,-1.0,0.0,0.0]
[1778948038418,50.8,78206.9,0.0,-1.0,0.0,0.0]
[1778948038383,50.8,78208.06,0.0,-1.0,0.0,0.0]
[1778948038884,50.8,78210.41,0.0,-1.0,0.0,0.0]
[1778948040314,50.8,78210.41,0.0,-1.0,0.0,0.0]
[1778948040415,50.8,78211.54,0.0,-1.0,0.0,0.0]
[1778948040492,50.8,78211.54,0.0,-1.0,0.0,0.0]
[1778948040898,50.8,78213.87,0.0,-1.0,0.0,0.0]
[1778948044309,50.8,78213.86,0.0,-1.0,0.0,0.0]
[1778948044338,50.8,78213.86,0.0,-1.0,0.0,0.0]
[1778948044485,50.8,78213.86,0.0,-1.0,0.0,0.0]
[1778948048309,50.8,78213.81,0.0,-1.0,0.0,0.0]
[1778948048406,50.8,78211.28,0.0,-1.0,0.0,0.0]
[1778948048487,50.8,78211.28,0.0,-1.0,0.0,0.0]
[1778948052308,50.8,78211.43,0.0,-1.0,0.0,0.0]
[1778948052473,50.8,78211.43,0.0,-1.0,0.0,0.0]
[1778948052409,50.8,78211.51,0.0,-1.0,0.0,0.0]
[1778948054996,50.8,78208.43,0.0,-1.0,0.0,0.0]
[1778948056419,50.8,78205.72,0.0,-1.0,0.0,0.0]
[1778948057010,50.8,78203.92,0.0,-1.0,0.0,0.0]
[1778948057938,50.8,78203.92,0.0,-1.0,0.0,0.0]
[1778948057952,50.8,78203.92,0.0,-1.0,0.0,0.0]
[1778948058063,50.8,78203.92,0.0,-1.0,0.0,0.0]
[1778948058147,50.8,78202.43,0.0,-1.0,0.0,0.0]
[1778948059024,50.8,78201.26,0.0,-1.0,0.0,0.0]
[1778948061038,50.8,78199.56,0.0,-1.0,0.0,0.0]
[1778948066096,50.8,78199.59,0.0,-1.0,0.0,0.0]
[1778948066289,50.8,78199.59,0.0,-1.0,0.0,0.0]
[1778948066313,50.8,78199.59,0.0,-1.0,0.0,0.0]
[1778948066397,50.8,78199.06,0.0,-1.0,0.0,0.0]
[1778948067177,50.8,78199.06,0.0,-1.0,0.0,0.0]
[1778948070654,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778948070808,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778948071108,50.8,78198.8,0.0,-1.0,0.0,0.0]
[1778948075308,50.8,78198.81,0.0,-1.0,0.0,0.0]
[1778948075314,50.8,78198.81,0.0,-1.0,0.0,0.0]
[1778948075404,50.8,78198.8,0.0,-1.0,0.0,0.0]
[1778948075560,50.8,78198.8,0.0,-1.0,0.0,0.0]
[1778948077150,50.8,78202.31,0.0,-1.0,0.0,0.0]
[1778948078157,50.8,78205.91,0.0,-1.0,0.0,0.0]
[1778948079164,50.8,78212.9,0.0,-1.0,0.0,0.0]
[1778948079732,50.8,78212.9,0.0,-1.0,0.0,0.0]
[1778948079745,50.8,78212.9,0.0,-1.0,0.0,0.0]
[1778948079808,50.8,78212.9,0.0,-1.0,0.0,0.0]
[1778948081476,50.8,78213.78,0.0,-1.0,0.0,0.0]
[1778948081483,50.8,78214.46,0.0,-1.0,0.0,0.0]
[1778948081566,50.8,78214.46,0.0,-1.0,0.0,0.0]
[1778948081571,50.8,78214.46,0.0,-1.0,0.0,0.0]
[1778948081808,50.8,78214.46,0.0,-1.0,0.0,0.0]
[1778948083192,50.8,78214.36,0.0,-1.0,0.0,0.0]
[1778948094271,50.8,78214.28,0.0,-1.0,0.0,0.0]
[1778948096272,50.8,78213.89,0.0,-1.0,0.0,0.0]
[1778948096627,50.8,78213.89,0.0,-1.0,0.0,0.0]
[1778948096809,50.8,78213.89,0.0,-1.0,0.0,0.0]
[1778948097836,50.8,78213.89,0.0,-1.0,0.0,0.0]
[1778948097994,50.8,78213.89,0.0,-1.0,0.0,0.0]
[1778948098058,50.8,78213.89,0.0,-1.0,0.0,0.0]
[1778948098299,50.8,78213.88,0.0,-1.0,0.0,0.0]
[1778948099843,50.8,78213.62,0.0,-1.0,0.0,0.0]
[1778948100058,50.8,78213.62,0.0,-1.0,0.0,0.0]
[1778948104343,50.8,78211.22,0.0,-1.0,0.0,0.0]
[1778948104952,50.8,78211.22,0.0,-1.0,0.0,0.0]
[1778948105043,50.8,78211.22,0.0,-1.0,0.0,0.0]
[1778948105058,50.8,78211.22,0.0,-1.0,0.0,0.0]
[1778948105169,50.8,78211.22,0.0,-1.0,0.0,0.0]
[1778948106412,50.8,78210.5,0.0,-1.0,0.0,0.0]
[1778948106481,50.8,78210.5,0.0,-1.0,0.0,0.0]
[1778948106508,50.8,78210.31,0.0,-1.0,0.0,0.0]
[1778948106560,50.8,78210.31,0.0,-1.0,0.0,0.0]
[1778948111315,50.8,78208.67,0.0,-1.0,0.0,0.0]
[1778948112741,50.8,78208.66,0.0,-1.0,0.0,0.0]
[1778948114312,50.8,78208.94,0.0,-1.0,0.0,0.0]
[1778948114407,50.8,78208.94,0.0,-1.0,0.0,0.0]
[1778948114414,50.8,78210.49,0.0,-1.0,0.0,0.0]
[1778948114561,50.8,78210.49,0.0,-1.0,0.0,0.0]
[1778948115422,50.8,78212.06,0.0,-1.0,0.0,0.0]
[1778948115740,50.8,78212.06,0.0,-1.0,0.0,0.0]
[1778948115805,50.8,78212.06,0.0,-1.0,0.0,0.0]
[1778948116061,50.8,78212.06,0.0,-1.0,0.0,0.0]
[1778948117435,50.8,78212.0,0.0,-1.0,0.0,0.0]
[1778948122470,50.8,78211.73,0.0,-1.0,0.0,0.0]
[1778948127505,50.8,78211.73,0.0,-1.0,0.0,0.0]
[1778948131533,50.8,78211.66,0.0,-1.0,0.0,0.0]
[1778948136568,50.8,78209.55,0.0,-1.0,0.0,0.0]
[1778948138898,50.8,78208.89,0.0,-1.0,0.0,0.0]
[1778948138966,50.8,78208.89,0.0,-1.0,0.0,0.0]
[1778948139057,50.8,78208.89,0.0,-1.0,0.0,0.0]
[1778948140596,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778948141603,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778948141807,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778948141823,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778948142057,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778948142395,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778948142410,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778948142561,50.8,78205.7,0.0,-1.0,0.0,0.0]
[1778948142502,50.8,78204.7,0.0,-1.0,0.0,0.0]
[1778948142660,50.8,78204.7,0.0,-1.0,0.0,0.0]
[1778948142731,50.8,78202.64,0.0,-1.0,0.0,0.0]
[1778948143617,50.8,78199.88,0.0,-1.0,0.0,0.0]
[1778948146308,50.8,78199.88,0.0,-1.0,0.0,0.0]
[1778948146430,50.8,78199.88,0.0,-1.0,0.0,0.0]
[1778948148311,50.8,78199.81,0.0,-1.0,0.0,0.0]
[1778948148437,50.8,78199.81,0.0,-1.0,0.0,0.0]
[1778948149659,50.8,78202.67,0.0,-1.0,0.0,0.0]
[1778948150666,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778948152063,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778948152070,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778948152309,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778948152454,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778948152546,50.8,78204.78,0.0,-1.0,0.0,0.0]
[1778948154311,50.8,78204.26,0.0,-1.0,0.0,0.0]
[1778948154494,50.8,78204.26,0.0,-1.0,0.0,0.0]
[1778948158312,50.8,78202.68,0.0,-1.0,0.0,0.0]
[1778948158389,50.8,78202.68,0.0,-1.0,0.0,0.0]
[1778948160310,50.8,78203.31,0.0,-1.0,0.0,0.0]
[1778948160385,50.8,78203.31,0.0,-1.0,0.0,0.0]
[1778948162746,50.8,78203.83,0.0,-1.0,0.0,0.0]
[1778948162810,50.8,78203.83,0.0,-1.0,0.0,0.0]
[1778948162853,50.8,78203.83,0.0,-1.0,0.0,0.0]
[1778948163059,50.8,78203.83,0.0,-1.0,0.0,0.0]
[1778948163160,50.8,78203.69,0.0,-1.0,0.0,0.0]
[1778948164312,50.8,78203.69,0.0,-1.0,0.0,0.0]
[1778948164443,50.8,78203.69,0.0,-1.0,0.0,0.0]
[1778948166309,50.8,78203.63,0.0,-1.0,0.0,0.0]
[1778948166470,50.8,78203.63,0.0,-1.0,0.0,0.0]
[1778948166542,50.8,78206.19,0.0,-1.0,0.0,0.0]
[1778948168310,50.8,78207.3,0.0,-1.0,0.0,0.0]
[1778948168458,50.8,78207.3,0.0,-1.0,0.0,0.0]
[1778948168526,50.8,78204.52,0.0,-1.0,0.0,0.0]
[1778948168793,50.8,78202.91,0.0,-1.0,0.0,0.0]
[1778948170750,50.8,78202.04,0.0,-1.0,0.0,0.0]
[1778948170811,50.8,78202.04,0.0,-1.0,0.0,0.0]
[1778948170867,50.8,78202.04,0.0,-1.0,0.0,0.0]
[1778948171058,50.8,78202.04,0.0,-1.0,0.0,0.0]
[1778948171159,50.8,78202.04,0.0,-1.0,0.0,0.0]
[1778948171216,50.8,78202.04,0.0,-1.0,0.0,0.0]
[1778948171309,50.8,78202.04,0.0,-1.0,0.0,0.0]
[1778948171455,50.8,78202.04,0.0,-1.0,0.0,0.0]
[1778948171474,50.8,78201.38,0.0,-1.0,0.0,0.0]
[1778948171818,50.8,78195.75,0.0,-1.0,0.0,0.0]
[1778948174309,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778948174536,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778948178312,50.8,78194.53,0.0,-1.0,0.0,0.0]
[1778948178476,50.8,78194.53,0.0,-1.0,0.0,0.0]
[1778948179874,50.8,78192.75,0.0,-1.0,0.0,0.0]
[1778948180882,50.8,78189.31,0.0,-1.0,0.0,0.0]
[1778948182310,50.8,78189.31,0.0,-1.0,0.0,0.0]
[1778948182444,50.8,78189.31,0.0,-1.0,0.0,0.0]
[1778948184095,50.8,78187.86,0.0,-1.0,0.0,0.0]
[1778948184163,50.8,78187.86,0.0,-1.0,0.0,0.0]
[1778948184308,50.8,78187.86,0.0,-1.0,0.0,0.0]
[1778948184409,50.8,78188.0,0.0,-1.0,0.0,0.0]
[1778948186311,50.8,78188.0,0.0,-1.0,0.0,0.0]
[1778948186481,50.8,78188.0,0.0,-1.0,0.0,0.0]
[1778948188310,50.8,78188.73,0.0,-1.0,0.0,0.0]
[1778948188385,50.8,78188.73,0.0,-1.0,0.0,0.0]
[1778948188459,50.8,78193.52,0.0,-1.0,0.0,0.0]
[1778948188938,50.8,78195.04,0.0,-1.0,0.0,0.0]
[1778948190318,50.8,78195.04,0.0,-1.0,0.0,0.0]
[1778948190340,50.8,78195.04,0.0,-1.0,0.0,0.0]
[1778948190409,50.8,78198.67,0.0,-1.0,0.0,0.0]
[1778948191959,50.8,78200.08,0.0,-1.0,0.0,0.0]
[1778948193134,50.8,78200.08,0.0,-1.0,0.0,0.0]
[1778948193310,50.8,78200.08,0.0,-1.0,0.0,0.0]
[1778948193973,50.8,78201.62,0.0,-1.0,0.0,0.0]
[1778948195310,50.8,78201.62,0.0,-1.0,0.0,0.0]
[1778948195425,50.8,78201.62,0.0,-1.0,0.0,0.0]
[1778948195520,50.8,78206.22,0.0,-1.0,0.0,0.0]
[1778948197780,50.8,78205.62,0.0,-1.0,0.0,0.0]
[1778948197794,50.8,78205.62,0.0,-1.0,0.0,0.0]
[1778948197811,50.8,78205.62,0.0,-1.0,0.0,0.0]
[1778948198001,50.8,78206.7,0.0,-1.0,0.0,0.0]
[1778948199312,50.8,78206.7,0.0,-1.0,0.0,0.0]
[1778948199625,50.8,78206.7,0.0,-1.0,0.0,0.0]
[1778948201309,50.8,78206.61,0.0,-1.0,0.0,0.0]
[1778948201594,50.8,78206.61,0.0,-1.0,0.0,0.0]
[1778948205313,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948205533,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948207311,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948207408,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948207745,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948207808,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948207887,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948208057,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948209312,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948209379,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948209395,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948213310,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948213455,50.8,78206.37,0.0,-1.0,0.0,0.0]
[1778948219148,50.8,78206.43,0.0,-1.0,0.0,0.0]
[1778948221572,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948223312,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948223367,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948223562,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948226055,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948226178,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948226277,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948227312,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948227413,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948228400,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948228568,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948228595,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948229311,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948229461,50.8,78206.39,0.0,-1.0,0.0,0.0]
[1778948233310,50.8,78206.8,0.0,-1.0,0.0,0.0]
[1778948233557,50.8,78206.8,0.0,-1.0,0.0,0.0]
[1778948237309,50.8,78207.11,0.0,-1.0,0.0,0.0]
[1778948237487,50.8,78207.11,0.0,-1.0,0.0,0.0]
[1778948239309,50.8,78207.02,0.0,-1.0,0.0,0.0]
[1778948239410,50.8,78207.02,0.0,-1.0,0.0,0.0]
[1778948241310,50.8,78219.58,0.0,-1.0,0.0,0.0]
[1778948242317,50.8,78220.25,0.0,-1.0,0.0,0.0]
[1778948243310,50.8,78220.25,0.0,-1.0,0.0,0.0]
[1778948243453,50.8,78220.25,0.0,-1.0,0.0,0.0]
[1778948243469,50.8,78221.69,0.0,-1.0,0.0,0.0]
[1778948244864,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778948244963,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778948245058,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778948245311,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778948245441,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778948245533,50.8,78222.78,0.0,-1.0,0.0,0.0]
[1778948246556,50.8,78222.78,0.0,-1.0,0.0,0.0]
[1778948246593,50.8,78225.4,0.0,-1.0,0.0,0.0]
[1778948247310,50.8,78225.4,0.0,-1.0,0.0,0.0]
[1778948247436,50.8,78225.4,0.0,-1.0,0.0,0.0]
[1778948247563,50.8,78225.4,0.0,-1.0,0.0,0.0]
[1778948249310,50.8,78226.73,0.0,-1.0,0.0,0.0]
[1778948249390,50.8,78226.73,0.0,-1.0,0.0,0.0]
[1778948250104,50.8,78226.98,0.0,-1.0,0.0,0.0]
[1778948250165,50.8,78226.98,0.0,-1.0,0.0,0.0]
[1778948250309,50.8,78226.98,0.0,-1.0,0.0,0.0]
[1778948250410,50.8,78226.98,0.0,-1.0,0.0,0.0]
[1778948251315,50.8,78226.98,0.0,-1.0,0.0,0.0]
[1778948251547,50.8,78226.98,0.0,-1.0,0.0,0.0]
[1778948251597,50.8,78226.98,0.0,-1.0,0.0,0.0]
[1778948255310,50.8,78227.57,0.0,-1.0,0.0,0.0]
[1778948255364,50.8,78227.57,0.0,-1.0,0.0,0.0]
[1778948258496,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778948258559,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778948258660,50.8,78227.53,0.0,-1.0,0.0,0.0]
[1778948258807,50.8,78227.53,0.0,-1.0,0.0,0.0]
[1778948259308,50.8,78227.53,0.0,-1.0,0.0,0.0]
[1778948259426,50.8,78227.53,0.0,-1.0,0.0,0.0]
[1778948261311,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778948261431,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778948265246,50.8,78228.52,0.0,-1.0,0.0,0.0]
[1778948265310,50.8,78228.52,0.0,-1.0,0.0,0.0]
[1778948265369,50.8,78228.52,0.0,-1.0,0.0,0.0]
[1778948265559,50.8,78228.52,0.0,-1.0,0.0,0.0]
[1778948265577,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778948266322,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778948267313,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778948267645,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778948271313,50.8,78228.58,0.0,-1.0,0.0,0.0]
[1778948271488,50.8,78228.58,0.0,-1.0,0.0,0.0]
[1778948272048,50.8,78228.82,0.0,-1.0,0.0,0.0]
[1778948272058,50.8,78228.82,0.0,-1.0,0.0,0.0]
[1778948272059,50.8,78228.82,0.0,-1.0,0.0,0.0]
[1778948272310,50.8,78228.82,0.0,-1.0,0.0,0.0]
[1778948272537,50.8,78230.94,0.0,-1.0,0.0,0.0]
[1778948273541,50.8,78236.55,0.0,-1.0,0.0,0.0]
[1778948274910,50.8,78236.57,0.0,-1.0,0.0,0.0]
[1778948274923,50.8,78236.57,0.0,-1.0,0.0,0.0]
[1778948275058,50.8,78236.57,0.0,-1.0,0.0,0.0]
[1778948275220,50.8,78236.57,0.0,-1.0,0.0,0.0]
[1778948277315,50.8,78236.73,0.0,-1.0,0.0,0.0]
[1778948277469,50.8,78236.73,0.0,-1.0,0.0,0.0]
[1778948278576,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778948279315,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778948279440,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778948279588,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778948279666,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778948279640,50.8,78238.8,0.0,-1.0,0.0,0.0]
[1778948279809,50.8,78238.8,0.0,-1.0,0.0,0.0]
[1778948280590,50.8,78238.76,0.0,-1.0,0.0,0.0]
[1778948282604,50.8,78237.22,0.0,-1.0,0.0,0.0]
[1778948283321,50.8,78237.22,0.0,-1.0,0.0,0.0]
[1778948283374,50.8,78237.22,0.0,-1.0,0.0,0.0]
[1778948285312,50.8,78237.43,0.0,-1.0,0.0,0.0]
[1778948285486,50.8,78237.43,0.0,-1.0,0.0,0.0]
[1778948289313,50.8,78237.6,0.0,-1.0,0.0,0.0]
[1778948289469,50.8,78237.6,0.0,-1.0,0.0,0.0]
[1778948293314,50.8,78237.19,0.0,-1.0,0.0,0.0]
[1778948293520,50.8,78237.19,0.0,-1.0,0.0,0.0]
[1778948295695,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778948296062,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778948296183,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778948296307,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778948296702,50.8,78239.96,0.0,-1.0,0.0,0.0]
[1778948297311,50.8,78239.96,0.0,-1.0,0.0,0.0]
[1778948297386,50.8,78239.96,0.0,-1.0,0.0,0.0]
[1778948297709,50.8,78244.65,0.0,-1.0,0.0,0.0]
[1778948298716,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778948300013,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778948300027,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778948300057,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778948300730,50.8,78246.48,0.0,-1.0,0.0,0.0]
[1778948305765,50.8,78246.87,0.0,-1.0,0.0,0.0]
[1778948306772,50.8,78248.08,0.0,-1.0,0.0,0.0]
[1778948309310,50.8,78248.49,0.0,-1.0,0.0,0.0]
[1778948309562,50.8,78248.49,0.0,-1.0,0.0,0.0]
[1778948309647,50.8,78249.83,0.0,-1.0,0.0,0.0]
[1778948309793,50.8,78253.18,0.0,-1.0,0.0,0.0]
[1778948312669,50.8,78255.63,0.0,-1.0,0.0,0.0]
[1778948313141,50.8,78255.63,0.0,-1.0,0.0,0.0]
[1778948313271,50.8,78255.63,0.0,-1.0,0.0,0.0]
[1778948313309,50.8,78255.63,0.0,-1.0,0.0,0.0]
[1778948313372,50.8,78256.19,0.0,-1.0,0.0,0.0]
[1778948314828,50.8,78257.3,0.0,-1.0,0.0,0.0]
[1778948315835,50.8,78258.74,0.0,-1.0,0.0,0.0]
[1778948317849,50.8,78261.31,0.0,-1.0,0.0,0.0]
[1778948318856,50.8,78264.53,0.0,-1.0,0.0,0.0]
[1778948319863,50.8,78279.26,0.0,-1.0,0.0,0.0]
[1778948320870,50.8,78288.48,0.0,-1.0,0.0,0.0]
[1778948321877,50.8,78293.16,0.0,-1.0,0.0,0.0]
[1778948324372,50.8,78292.85,0.0,-1.0,0.0,0.0]
[1778948324433,50.8,78292.85,0.0,-1.0,0.0,0.0]
[1778948324560,50.8,78292.85,0.0,-1.0,0.0,0.0]
[1778948324635,50.8,78292.84,0.0,-1.0,0.0,0.0]
[1778948326275,50.8,78292.78,0.0,-1.0,0.0,0.0]
[1778948327311,50.8,78292.64,0.0,-1.0,0.0,0.0]
[1778948327492,50.8,78292.64,0.0,-1.0,0.0,0.0]
[1778948327566,50.8,78292.64,0.0,-1.0,0.0,0.0]
[1778948327919,50.8,78288.56,0.0,-1.0,0.0,0.0]
[1778948328926,50.8,78286.17,0.0,-1.0,0.0,0.0]
[1778948333961,50.8,78287.68,0.0,-1.0,0.0,0.0]
[1778948336309,50.8,78287.3,0.0,-1.0,0.0,0.0]
[1778948338571,50.8,78287.67,0.0,-1.0,0.0,0.0]
[1778948341554,50.8,78287.67,0.0,-1.0,0.0,0.0]
[1778948343314,50.8,78287.3,0.0,-1.0,0.0,0.0]
[1778948343466,50.8,78287.3,0.0,-1.0,0.0,0.0]
[1778948343562,50.8,78287.3,0.0,-1.0,0.0,0.0]
[1778948349765,50.8,78288.02,0.0,-1.0,0.0,0.0]
[1778948349807,50.8,78288.04,0.0,-1.0,0.0,0.0]
[1778948349907,50.8,78288.04,0.0,-1.0,0.0,0.0]
[1778948350059,50.8,78288.04,0.0,-1.0,0.0,0.0]
[1778948350161,50.8,78288.04,0.0,-1.0,0.0,0.0]
[1778948350770,50.8,78288.04,0.0,-1.0,0.0,0.0]
[1778948350254,50.8,78288.05,0.0,-1.0,0.0,0.0]
[1778948350807,50.8,78288.05,0.0,-1.0,0.0,0.0]
[1778948350908,50.8,78288.05,0.0,-1.0,0.0,0.0]
[1778948351058,50.8,78288.05,0.0,-1.0,0.0,0.0]
[1778948353310,50.8,78288.07,0.0,-1.0,0.0,0.0]
[1778948353370,50.8,78288.07,0.0,-1.0,0.0,0.0]
[1778948353386,50.8,78288.12,0.0,-1.0,0.0,0.0]
[1778948355111,50.8,78289.79,0.0,-1.0,0.0,0.0]
[1778948356118,50.8,78296.37,0.0,-1.0,0.0,0.0]
[1778948357310,50.8,78296.37,0.0,-1.0,0.0,0.0]
[1778948357445,50.8,78296.37,0.0,-1.0,0.0,0.0]
[1778948357533,50.8,78299.21,0.0,-1.0,0.0,0.0]
[1778948358132,50.8,78301.42,0.0,-1.0,0.0,0.0]
[1778948359150,50.8,78301.42,0.0,-1.0,0.0,0.0]
[1778948359309,50.8,78301.42,0.0,-1.0,0.0,0.0]
[1778948359316,50.8,78301.42,0.0,-1.0,0.0,0.0]
[1778948359563,50.8,78301.42,0.0,-1.0,0.0,0.0]
[1778948361309,50.8,78301.31,0.0,-1.0,0.0,0.0]
[1778948361550,50.8,78301.31,0.0,-1.0,0.0,0.0]
[1778948361565,50.8,78301.92,0.0,-1.0,0.0,0.0]
[1778948363311,50.8,78301.92,0.0,-1.0,0.0,0.0]
[1778948363446,50.8,78301.92,0.0,-1.0,0.0,0.0]
[1778948363507,50.8,78302.16,0.0,-1.0,0.0,0.0]
[1778948367328,50.8,78302.64,0.0,-1.0,0.0,0.0]
[1778948367580,50.8,78302.64,0.0,-1.0,0.0,0.0]
[1778948367613,50.8,78302.64,0.0,-1.0,0.0,0.0]
[1778948371309,50.8,78302.77,0.0,-1.0,0.0,0.0]
[1778948371474,50.8,78302.77,0.0,-1.0,0.0,0.0]
[1778948371524,50.8,78302.77,0.0,-1.0,0.0,0.0]
[1778948373311,50.8,78302.83,0.0,-1.0,0.0,0.0]
[1778948373428,50.8,78302.83,0.0,-1.0,0.0,0.0]
[1778948373523,50.8,78303.41,0.0,-1.0,0.0,0.0]
[1778948375930,50.8,78303.99,0.0,-1.0,0.0,0.0]
[1778948376058,50.8,78303.99,0.0,-1.0,0.0,0.0]
[1778948376067,50.8,78303.99,0.0,-1.0,0.0,0.0]
[1778948376308,50.8,78303.99,0.0,-1.0,0.0,0.0]
[1778948377311,50.8,78303.94,0.0,-1.0,0.0,0.0]
[1778948377328,50.8,78303.94,0.0,-1.0,0.0,0.0]
[1778948377412,50.8,78303.98,0.0,-1.0,0.0,0.0]
[1778948381311,50.8,78303.58,0.0,-1.0,0.0,0.0]
[1778948381506,50.8,78303.58,0.0,-1.0,0.0,0.0]
[1778948381604,50.8,78303.58,0.0,-1.0,0.0,0.0]
[1778948385311,50.8,78303.83,0.0,-1.0,0.0,0.0]
[1778948385469,50.8,78303.83,0.0,-1.0,0.0,0.0]
[1778948385561,50.8,78303.42,0.0,-1.0,0.0,0.0]
[1778948389311,50.8,78303.36,0.0,-1.0,0.0,0.0]
[1778948389474,50.8,78303.36,0.0,-1.0,0.0,0.0]
[1778948389570,50.8,78303.36,0.0,-1.0,0.0,0.0]
[1778948391860,50.8,78303.36,0.0,-1.0,0.0,0.0]
[1778948391978,50.8,78303.36,0.0,-1.0,0.0,0.0]
[1778948392058,50.8,78303.36,0.0,-1.0,0.0,0.0]
[1778948393310,50.8,78303.42,0.0,-1.0,0.0,0.0]
[1778948393468,50.8,78303.42,0.0,-1.0,0.0,0.0]
[1778948393561,50.8,78303.42,0.0,-1.0,0.0,0.0]
[1778948395310,50.8,78303.67,0.0,-1.0,0.0,0.0]
[1778948395513,50.8,78303.67,0.0,-1.0,0.0,0.0]
[1778948395537,50.8,78303.76,0.0,-1.0,0.0,0.0]
[1778948399310,50.8,78303.69,0.0,-1.0,0.0,0.0]
[1778948399516,50.8,78303.69,0.0,-1.0,0.0,0.0]
[1778948399611,50.8,78303.66,0.0,-1.0,0.0,0.0]
[1778948400426,50.8,78305.4,0.0,-1.0,0.0,0.0]
[1778948401433,50.8,78306.75,0.0,-1.0,0.0,0.0]
[1778948402587,50.8,78306.75,0.0,-1.0,0.0,0.0]
[1778948402653,50.8,78306.75,0.0,-1.0,0.0,0.0]
[1778948402812,50.8,78306.75,0.0,-1.0,0.0,0.0]
[1778948403310,50.8,78306.65,0.0,-1.0,0.0,0.0]
[1778948403451,50.8,78306.65,0.0,-1.0,0.0,0.0]
[1778948403544,50.8,78306.18,0.0,-1.0,0.0,0.0]
[1778948405310,50.8,78306.48,0.0,-1.0,0.0,0.0]
[1778948405525,50.8,78306.48,0.0,-1.0,0.0,0.0]
[1778948405582,50.8,78306.29,0.0,-1.0,0.0,0.0]
[1778948409489,50.8,78302.94,0.0,-1.0,0.0,0.0]
[1778948410014,50.8,78302.94,0.0,-1.0,0.0,0.0]
[1778948410058,50.8,78302.94,0.0,-1.0,0.0,0.0]
[1778948410288,50.8,78302.94,0.0,-1.0,0.0,0.0]
[1778948410496,50.8,78298.37,0.0,-1.0,0.0,0.0]
[1778948411310,50.8,78298.37,0.0,-1.0,0.0,0.0]
[1778948411503,50.8,78296.32,0.0,-1.0,0.0,0.0]
[1778948412044,50.8,78296.32,0.0,-1.0,0.0,0.0]
[1778948412464,50.8,78296.32,0.0,-1.0,0.0,0.0]
[1778948412561,50.8,78296.32,0.0,-1.0,0.0,0.0]
[1778948412659,50.8,78296.32,0.0,-1.0,0.0,0.0]
[1778948412812,50.8,78296.32,0.0,-1.0,0.0,0.0]
[1778948412666,50.8,78297.84,0.0,-1.0,0.0,0.0]
[1778948413310,50.8,78297.84,0.0,-1.0,0.0,0.0]
[1778948413459,50.8,78297.84,0.0,-1.0,0.0,0.0]
[1778948413517,50.8,78297.79,0.0,-1.0,0.0,0.0]
[1778948417311,50.8,78297.61,0.0,-1.0,0.0,0.0]
[1778948417534,50.8,78297.61,0.0,-1.0,0.0,0.0]
[1778948417545,50.8,78297.55,0.0,-1.0,0.0,0.0]
[1778948419311,50.8,78297.61,0.0,-1.0,0.0,0.0]
[1778948419431,50.8,78297.61,0.0,-1.0,0.0,0.0]
[1778948419559,50.8,78296.65,0.0,-1.0,0.0,0.0]
[1778948420566,50.8,78295.02,0.0,-1.0,0.0,0.0]
[1778948423310,50.8,78294.74,0.0,-1.0,0.0,0.0]
[1778948423576,50.8,78294.74,0.0,-1.0,0.0,0.0]
[1778948423587,50.8,78294.2,0.0,-1.0,0.0,0.0]
[1778948425601,50.8,78293.11,0.0,-1.0,0.0,0.0]
[1778948426608,50.8,78292.2,0.0,-1.0,0.0,0.0]
[1778948427310,50.8,78292.2,0.0,-1.0,0.0,0.0]
[1778948427448,50.8,78292.2,0.0,-1.0,0.0,0.0]
[1778948427615,50.8,78292.99,0.0,-1.0,0.0,0.0]
[1778948428052,50.8,78292.99,0.0,-1.0,0.0,0.0]
[1778948428059,50.8,78292.99,0.0,-1.0,0.0,0.0]
[1778948428176,50.8,78292.99,0.0,-1.0,0.0,0.0]
[1778948428308,50.8,78292.99,0.0,-1.0,0.0,0.0]
[1778948429310,50.8,78292.46,0.0,-1.0,0.0,0.0]
[1778948429378,50.8,78292.46,0.0,-1.0,0.0,0.0]
[1778948429634,50.8,78291.88,0.0,-1.0,0.0,0.0]
[1778948431311,50.8,78291.69,0.0,-1.0,0.0,0.0]
[1778948431439,50.8,78291.69,0.0,-1.0,0.0,0.0]
[1778948431648,50.8,78291.74,0.0,-1.0,0.0,0.0]
[1778948432657,50.8,78288.4,0.0,-1.0,0.0,0.0]
[1778948433663,50.8,78287.1,0.0,-1.0,0.0,0.0]
[1778948434671,50.8,78288.34,0.0,-1.0,0.0,0.0]
[1778948435311,50.8,78288.34,0.0,-1.0,0.0,0.0]
[1778948435463,50.8,78288.34,0.0,-1.0,0.0,0.0]
[1778948435537,50.8,78288.34,0.0,-1.0,0.0,0.0]
[1778948435563,50.8,78288.34,0.0,-1.0,0.0,0.0]
[1778948440717,50.8,78288.2,0.0,-1.0,0.0,0.0]
[1778948445752,50.8,78287.82,0.0,-1.0,0.0,0.0]
[1778948449782,50.8,78284.89,0.0,-1.0,0.0,0.0]
[1778948450789,50.8,78279.91,0.0,-1.0,0.0,0.0]
[1778948452512,50.8,78279.52,0.0,-1.0,0.0,0.0]
[1778948452569,50.8,78279.52,0.0,-1.0,0.0,0.0]
[1778948452809,50.8,78279.52,0.0,-1.0,0.0,0.0]
[1778948454819,50.8,78278.89,0.0,-1.0,0.0,0.0]
[1778948456833,50.8,78272.54,0.0,-1.0,0.0,0.0]
[1778948457840,50.8,78268.7,0.0,-1.0,0.0,0.0]
[1778948458847,50.8,78266.34,0.0,-1.0,0.0,0.0]
[1778948460405,50.8,78265.78,0.0,-1.0,0.0,0.0]
[1778948460563,50.8,78265.78,0.0,-1.0,0.0,0.0]
[1778948460564,50.8,78265.78,0.0,-1.0,0.0,0.0]
[1778948460808,50.8,78265.78,0.0,-1.0,0.0,0.0]
[1778948460861,50.8,78265.03,0.0,-1.0,0.0,0.0]
[1778948462875,50.8,78263.54,0.0,-1.0,0.0,0.0]
[1778948465899,50.8,78260.83,0.0,-1.0,0.0,0.0]
[1778948466906,50.8,78258.72,0.0,-1.0,0.0,0.0]
[1778948467913,50.8,78257.64,0.0,-1.0,0.0,0.0]
[1778948468389,50.8,78257.64,0.0,-1.0,0.0,0.0]
[1778948468487,50.8,78257.64,0.0,-1.0,0.0,0.0]
[1778948468561,50.8,78257.64,0.0,-1.0,0.0,0.0]
[1778948471321,50.8,78257.24,0.0,-1.0,0.0,0.0]
[1778948473310,50.8,78256.9,0.0,-1.0,0.0,0.0]
[1778948473545,50.8,78256.9,0.0,-1.0,0.0,0.0]
[1778948473808,50.8,78256.9,0.0,-1.0,0.0,0.0]
[1778948473887,50.8,78257.49,0.0,-1.0,0.0,0.0]
[1778948475969,50.8,78255.29,0.0,-1.0,0.0,0.0]
[1778948477983,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778948480593,50.8,78257.9,0.0,-1.0,0.0,0.0]
[1778948480660,50.8,78257.9,0.0,-1.0,0.0,0.0]
[1778948480808,50.8,78257.9,0.0,-1.0,0.0,0.0]
[1778948480909,50.8,78262.91,0.0,-1.0,0.0,0.0]
[1778948481408,50.8,78262.91,0.0,-1.0,0.0,0.0]
[1778948481416,50.8,78262.91,0.0,-1.0,0.0,0.0]
[1778948481564,50.8,78262.91,0.0,-1.0,0.0,0.0]
[1778948481621,50.8,78263.49,0.0,-1.0,0.0,0.0]
[1778948483018,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778948484025,50.8,78268.5,0.0,-1.0,0.0,0.0]
[1778948489060,50.8,78269.4,0.0,-1.0,0.0,0.0]
[1778948491074,50.8,78269.85,0.0,-1.0,0.0,0.0]
[1778948493088,50.8,78271.46,0.0,-1.0,0.0,0.0]
[1778948495102,50.8,78272.82,0.0,-1.0,0.0,0.0]
[1778948496301,50.8,78272.82,0.0,-1.0,0.0,0.0]
[1778948496309,50.8,78272.82,0.0,-1.0,0.0,0.0]
[1778948496400,50.8,78272.82,0.0,-1.0,0.0,0.0]
[1778948496575,50.8,78272.82,0.0,-1.0,0.0,0.0]
[1778948498094,50.8,78273.17,0.0,-1.0,0.0,0.0]
[1778948498154,50.8,78273.17,0.0,-1.0,0.0,0.0]
[1778948498309,50.8,78273.17,0.0,-1.0,0.0,0.0]
[1778948498410,50.8,78276.34,0.0,-1.0,0.0,0.0]
[1778948499133,50.8,78280.4,0.0,-1.0,0.0,0.0]
[1778948500159,50.8,78280.4,0.0,-1.0,0.0,0.0]
[1778948500287,50.8,78280.4,0.0,-1.0,0.0,0.0]
[1778948500312,50.8,78280.4,0.0,-1.0,0.0,0.0]
[1778948505936,50.8,78281.95,0.0,-1.0,0.0,0.0]
[1778948508842,50.8,78281.99,0.0,-1.0,0.0,0.0]
[1778948509004,50.8,78282.2,0.0,-1.0,0.0,0.0]
[1778948509057,50.8,78282.2,0.0,-1.0,0.0,0.0]
[1778948509107,50.8,78282.2,0.0,-1.0,0.0,0.0]
[1778948510202,50.8,78282.1,0.0,-1.0,0.0,0.0]
[1778948510307,50.8,78282.1,0.0,-1.0,0.0,0.0]
[1778948510333,50.8,78282.1,0.0,-1.0,0.0,0.0]
[1778948510564,50.8,78282.1,0.0,-1.0,0.0,0.0]
[1778948510659,50.8,78282.14,0.0,-1.0,0.0,0.0]
[1778948511308,50.8,78282.14,0.0,-1.0,0.0,0.0]
[1778948511608,50.8,78282.14,0.0,-1.0,0.0,0.0]
[1778948512223,50.8,78280.07,0.0,-1.0,0.0,0.0]
[1778948513311,50.8,78280.07,0.0,-1.0,0.0,0.0]
[1778948513456,50.8,78280.07,0.0,-1.0,0.0,0.0]
[1778948516301,50.8,78280.04,0.0,-1.0,0.0,0.0]
[1778948517316,50.8,78280.08,0.0,-1.0,0.0,0.0]
[1778948517519,50.8,78280.08,0.0,-1.0,0.0,0.0]
[1778948517563,50.8,78280.08,0.0,-1.0,0.0,0.0]
[1778948521312,50.8,78279.85,0.0,-1.0,0.0,0.0]
[1778948521342,50.8,78279.85,0.0,-1.0,0.0,0.0]
[1778948523312,50.8,78279.16,0.0,-1.0,0.0,0.0]
[1778948523407,50.8,78279.16,0.0,-1.0,0.0,0.0]
[1778948524666,50.8,78279.16,0.0,-1.0,0.0,0.0]
[1778948524694,50.8,78279.16,0.0,-1.0,0.0,0.0]
[1778948524809,50.8,78279.16,0.0,-1.0,0.0,0.0]
[1778948524903,50.8,78279.52,0.0,-1.0,0.0,0.0]
[1778948525309,50.8,78279.52,0.0,-1.0,0.0,0.0]
[1778948525518,50.8,78279.52,0.0,-1.0,0.0,0.0]
[1778948527311,50.8,78279.28,0.0,-1.0,0.0,0.0]
[1778948527448,50.8,78279.28,0.0,-1.0,0.0,0.0]
[1778948528335,50.8,78276.04,0.0,-1.0,0.0,0.0]
[1778948530396,50.8,78275.29,0.0,-1.0,0.0,0.0]
[1778948530456,50.8,78275.29,0.0,-1.0,0.0,0.0]
[1778948530559,50.8,78275.29,0.0,-1.0,0.0,0.0]
[1778948530661,50.8,78275.01,0.0,-1.0,0.0,0.0]
[1778948537398,50.8,78274.71,0.0,-1.0,0.0,0.0]
[1778948540500,50.8,78274.86,0.0,-1.0,0.0,0.0]
[1778948540560,50.8,78274.86,0.0,-1.0,0.0,0.0]
[1778948540683,50.8,78274.86,0.0,-1.0,0.0,0.0]
[1778948540809,50.8,78274.86,0.0,-1.0,0.0,0.0]
[1778948544595,50.8,78274.5,0.0,-1.0,0.0,0.0]
[1778948544671,50.8,78274.5,0.0,-1.0,0.0,0.0]
[1778948544807,50.8,78274.5,0.0,-1.0,0.0,0.0]
[1778948545670,50.8,78273.33,0.0,-1.0,0.0,0.0]
[1778948545686,50.8,78273.33,0.0,-1.0,0.0,0.0]
[1778948545808,50.8,78273.33,0.0,-1.0,0.0,0.0]
[1778948545909,50.8,78270.1,0.0,-1.0,0.0,0.0]
[1778948550491,50.8,78268.0,0.0,-1.0,0.0,0.0]
[1778948551498,50.8,78268.42,0.0,-1.0,0.0,0.0]
[1778948556533,50.8,78267.65,0.0,-1.0,0.0,0.0]
[1778948557541,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778948559115,50.8,78266.39,0.0,-1.0,0.0,0.0]
[1778948559132,50.8,78266.39,0.0,-1.0,0.0,0.0]
[1778948559309,50.8,78266.39,0.0,-1.0,0.0,0.0]
[1778948559349,50.8,78266.39,0.0,-1.0,0.0,0.0]
[1778948560185,50.8,78266.65,0.0,-1.0,0.0,0.0]
[1778948560308,50.8,78266.65,0.0,-1.0,0.0,0.0]
[1778948560320,50.8,78266.65,0.0,-1.0,0.0,0.0]
[1778948560564,50.8,78266.65,0.0,-1.0,0.0,0.0]
[1778948560665,50.8,78266.34,0.0,-1.0,0.0,0.0]
[1778948561308,50.8,78266.34,0.0,-1.0,0.0,0.0]
[1778948561379,50.8,78266.34,0.0,-1.0,0.0,0.0]
[1778948564590,50.8,78264.9,0.0,-1.0,0.0,0.0]
[1778948565046,50.8,78264.9,0.0,-1.0,0.0,0.0]
[1778948565058,50.8,78264.9,0.0,-1.0,0.0,0.0]
[1778948565255,50.8,78264.9,0.0,-1.0,0.0,0.0]
[1778948565310,50.8,78264.9,0.0,-1.0,0.0,0.0]
[1778948565319,50.8,78264.9,0.0,-1.0,0.0,0.0]
[1778948565575,50.8,78264.9,0.0,-1.0,0.0,0.0]
[1778948565598,50.8,78265.44,0.0,-1.0,0.0,0.0]
[1778948567309,50.8,78265.41,0.0,-1.0,0.0,0.0]
[1778948567558,50.8,78265.41,0.0,-1.0,0.0,0.0]
[1778948569310,50.8,78264.59,0.0,-1.0,0.0,0.0]
[1778948569477,50.8,78264.59,0.0,-1.0,0.0,0.0]
[1778948571310,50.8,78264.49,0.0,-1.0,0.0,0.0]
[1778948571468,50.8,78264.49,0.0,-1.0,0.0,0.0]
[1778948575313,50.8,78264.41,0.0,-1.0,0.0,0.0]
[1778948575501,50.8,78264.41,0.0,-1.0,0.0,0.0]
[1778948576312,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778948577315,50.8,78264.38,0.0,-1.0,0.0,0.0]
[1778948577507,50.8,78264.38,0.0,-1.0,0.0,0.0]
[1778948577574,50.8,78264.38,0.0,-1.0,0.0,0.0]
[1778948578689,50.8,78262.09,0.0,-1.0,0.0,0.0]
[1778948579696,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778948581310,50.8,78260.22,0.0,-1.0,0.0,0.0]
[1778948581586,50.8,78260.22,0.0,-1.0,0.0,0.0]
[1778948585093,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778948585142,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778948585309,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778948585499,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778948585738,50.8,78258.95,0.0,-1.0,0.0,0.0]
[1778948587309,50.8,78259.13,0.0,-1.0,0.0,0.0]
[1778948587430,50.8,78259.13,0.0,-1.0,0.0,0.0]
[1778948591309,50.8,78259.13,0.0,-1.0,0.0,0.0]
[1778948591512,50.8,78259.13,0.0,-1.0,0.0,0.0]
[1778948593310,50.8,78259.13,0.0,-1.0,0.0,0.0]
[1778948593449,50.8,78259.13,0.0,-1.0,0.0,0.0]
[1778948596815,50.8,78262.12,0.0,-1.0,0.0,0.0]
[1778948597309,50.8,78262.12,0.0,-1.0,0.0,0.0]
[1778948597406,50.8,78262.12,0.0,-1.0,0.0,0.0]
[1778948599111,50.8,78263.24,0.0,-1.0,0.0,0.0]
[1778948599118,50.8,78263.24,0.0,-1.0,0.0,0.0]
[1778948599308,50.8,78263.24,0.0,-1.0,0.0,0.0]
[1778948599836,50.8,78263.69,0.0,-1.0,0.0,0.0]
[1778948601311,50.8,78263.84,0.0,-1.0,0.0,0.0]
[1778948601322,50.8,78263.84,0.0,-1.0,0.0,0.0]
[1778948603309,50.8,78263.92,0.0,-1.0,0.0,0.0]
[1778948603441,50.8,78263.92,0.0,-1.0,0.0,0.0]
[1778948603560,50.8,78263.92,0.0,-1.0,0.0,0.0]
[1778948603864,50.8,78265.39,0.0,-1.0,0.0,0.0]
[1778948604878,50.8,78268.22,0.0,-1.0,0.0,0.0]
[1778948605884,50.8,78271.1,0.0,-1.0,0.0,0.0]
[1778948606992,50.8,78271.1,0.0,-1.0,0.0,0.0]
[1778948607059,50.8,78271.1,0.0,-1.0,0.0,0.0]
[1778948607041,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778948607087,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778948607310,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778948607453,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778948607898,50.8,78273.08,0.0,-1.0,0.0,0.0]
[1778948611317,50.8,78273.54,0.0,-1.0,0.0,0.0]
[1778948611423,50.8,78273.54,0.0,-1.0,0.0,0.0]
[1778948611926,50.8,78273.66,0.0,-1.0,0.0,0.0]
[1778948613871,50.8,78273.86,0.0,-1.0,0.0,0.0]
[1778948613940,50.8,78273.86,0.0,-1.0,0.0,0.0]
[1778948614059,50.8,78273.86,0.0,-1.0,0.0,0.0]
[1778948613972,50.8,78273.75,0.0,-1.0,0.0,0.0]
[1778948615309,50.8,78273.75,0.0,-1.0,0.0,0.0]
[1778948615443,50.8,78273.75,0.0,-1.0,0.0,0.0]
[1778948619310,50.8,78273.86,0.0,-1.0,0.0,0.0]
[1778948619432,50.8,78273.86,0.0,-1.0,0.0,0.0]
[1778948621309,50.8,78273.82,0.0,-1.0,0.0,0.0]
[1778948621364,50.8,78273.82,0.0,-1.0,0.0,0.0]
[1778948623310,50.8,78273.89,0.0,-1.0,0.0,0.0]
[1778948623508,50.8,78273.89,0.0,-1.0,0.0,0.0]
[1778948626635,50.8,78273.75,0.0,-1.0,0.0,0.0]
[1778948627311,50.8,78273.82,0.0,-1.0,0.0,0.0]
[1778948627376,50.8,78273.82,0.0,-1.0,0.0,0.0]
[1778948627562,50.8,78273.82,0.0,-1.0,0.0,0.0]
[1778948631315,50.8,78274.86,0.0,-1.0,0.0,0.0]
[1778948631631,50.8,78274.86,0.0,-1.0,0.0,0.0]
[1778948635315,50.8,78275.24,0.0,-1.0,0.0,0.0]
[1778948636085,50.8,78275.24,0.0,-1.0,0.0,0.0]
[1778948636266,50.8,78275.2,0.0,-1.0,0.0,0.0]
[1778948638108,50.8,78275.13,0.0,-1.0,0.0,0.0]
[1778948639115,50.8,78276.56,0.0,-1.0,0.0,0.0]
[1778948641167,50.8,78276.56,0.0,-1.0,0.0,0.0]
[1778948641309,50.8,78276.56,0.0,-1.0,0.0,0.0]
[1778948641364,50.8,78276.63,0.0,-1.0,0.0,0.0]
[1778948642783,50.8,78276.63,0.0,-1.0,0.0,0.0]
[1778948642808,50.8,78276.63,0.0,-1.0,0.0,0.0]
[1778948642818,50.8,78276.63,0.0,-1.0,0.0,0.0]
[1778948645308,50.8,78277.94,0.0,-1.0,0.0,0.0]
[1778948645502,50.8,78277.94,0.0,-1.0,0.0,0.0]
[1778948647310,50.8,78277.94,0.0,-1.0,0.0,0.0]
[1778948647344,50.8,78277.94,0.0,-1.0,0.0,0.0]
[1778948649626,50.8,78278.64,0.0,-1.0,0.0,0.0]
[1778948649718,50.8,78278.64,0.0,-1.0,0.0,0.0]
[1778948649808,50.8,78278.64,0.0,-1.0,0.0,0.0]
[1778948649817,50.8,78278.64,0.0,-1.0,0.0,0.0]
[1778948651311,50.8,78279.1,0.0,-1.0,0.0,0.0]
[1778948651490,50.8,78279.1,0.0,-1.0,0.0,0.0]
[1778948653310,50.8,78277.36,0.0,-1.0,0.0,0.0]
[1778948653448,50.8,78277.36,0.0,-1.0,0.0,0.0]
[1778948655311,50.8,78277.4,0.0,-1.0,0.0,0.0]
[1778948655383,50.8,78277.4,0.0,-1.0,0.0,0.0]
[1778948659311,50.8,78276.68,0.0,-1.0,0.0,0.0]
[1778948659411,50.8,78276.68,0.0,-1.0,0.0,0.0]
[1778948659430,50.8,78276.68,0.0,-1.0,0.0,0.0]
[1778948659545,50.8,78276.68,0.0,-1.0,0.0,0.0]
[1778948659561,50.8,78276.68,0.0,-1.0,0.0,0.0]
[1778948659644,50.8,78277.44,0.0,-1.0,0.0,0.0]
[1778948663320,50.8,78277.31,0.0,-1.0,0.0,0.0]
[1778948663392,50.8,78277.31,0.0,-1.0,0.0,0.0]
[1778948667310,50.8,78277.57,0.0,-1.0,0.0,0.0]
[1778948667491,50.8,78277.57,0.0,-1.0,0.0,0.0]
[1778948669317,50.8,78277.53,0.0,-1.0,0.0,0.0]
[1778948669476,50.8,78277.53,0.0,-1.0,0.0,0.0]
[1778948671354,50.8,78277.39,0.0,-1.0,0.0,0.0]
[1778948671402,50.8,78277.39,0.0,-1.0,0.0,0.0]
[1778948673316,50.8,78277.39,0.0,-1.0,0.0,0.0]
[1778948673513,50.8,78277.39,0.0,-1.0,0.0,0.0]
[1778948673559,50.8,78277.39,0.0,-1.0,0.0,0.0]
[1778948675311,50.8,78277.57,0.0,-1.0,0.0,0.0]
[1778948675894,50.8,78277.57,0.0,-1.0,0.0,0.0]
[1778948676348,50.8,78277.57,0.0,-1.0,0.0,0.0]
[1778948677313,50.8,78277.54,0.0,-1.0,0.0,0.0]
[1778948677442,50.8,78277.54,0.0,-1.0,0.0,0.0]
[1778948677562,50.8,78277.54,0.0,-1.0,0.0,0.0]
[1778948681320,50.8,78277.69,0.0,-1.0,0.0,0.0]
[1778948681426,50.8,78277.69,0.0,-1.0,0.0,0.0]
[1778948685311,50.8,78277.91,0.0,-1.0,0.0,0.0]
[1778948685437,50.8,78277.91,0.0,-1.0,0.0,0.0]
[1778948686301,50.8,78277.91,0.0,-1.0,0.0,0.0]
[1778948686866,50.8,78277.91,0.0,-1.0,0.0,0.0]
[1778948687311,50.8,78277.91,0.0,-1.0,0.0,0.0]
[1778948687845,50.8,78277.91,0.0,-1.0,0.0,0.0]
[1778948691311,50.8,78277.91,0.0,-1.0,0.0,0.0]
[1778948691413,50.8,78277.91,0.0,-1.0,0.0,0.0]
[1778948695311,50.8,78278.0,0.0,-1.0,0.0,0.0]
[1778948695499,50.8,78278.0,0.0,-1.0,0.0,0.0]
[1778948696388,50.8,78278.0,0.0,-1.0,0.0,0.0]
[1778948696532,50.8,78278.0,0.0,-1.0,0.0,0.0]
[1778948696566,50.8,78278.0,0.0,-1.0,0.0,0.0]
[1778948696617,50.8,78278.1,0.0,-1.0,0.0,0.0]
[1778948699310,50.8,78278.1,0.0,-1.0,0.0,0.0]
[1778948699436,50.8,78278.1,0.0,-1.0,0.0,0.0]
[1778948701186,50.8,78279.47,0.0,-1.0,0.0,0.0]
[1778948701312,50.8,78279.47,0.0,-1.0,0.0,0.0]
[1778948701550,50.8,78280.8,0.0,-1.0,0.0,0.0]
[1778948703109,50.8,78280.8,0.0,-1.0,0.0,0.0]
[1778948703110,50.8,78280.84,0.0,-1.0,0.0,0.0]
[1778948703308,50.8,78280.84,0.0,-1.0,0.0,0.0]
[1778948705311,50.8,78280.84,0.0,-1.0,0.0,0.0]
[1778948705575,50.8,78280.84,0.0,-1.0,0.0,0.0]
[1778948706345,50.8,78280.63,0.0,-1.0,0.0,0.0]
[1778948707315,50.8,78280.71,0.0,-1.0,0.0,0.0]
[1778948707537,50.8,78280.71,0.0,-1.0,0.0,0.0]
[1778948707565,50.8,78280.71,0.0,-1.0,0.0,0.0]
[1778948709312,50.8,78280.68,0.0,-1.0,0.0,0.0]
[1778948710129,50.8,78280.68,0.0,-1.0,0.0,0.0]
[1778948711660,50.8,78280.68,0.0,-1.0,0.0,0.0]
[1778948713311,50.8,78280.75,0.0,-1.0,0.0,0.0]
[1778948713809,50.8,78280.75,0.0,-1.0,0.0,0.0]
[1778948714059,50.8,78280.75,0.0,-1.0,0.0,0.0]
[1778948717312,50.8,78280.79,0.0,-1.0,0.0,0.0]
[1778948717493,50.8,78280.79,0.0,-1.0,0.0,0.0]
[1778948719313,50.8,78280.72,0.0,-1.0,0.0,0.0]
[1778948719470,50.8,78280.72,0.0,-1.0,0.0,0.0]
[1778948723309,50.8,78280.71,0.0,-1.0,0.0,0.0]
[1778948723496,50.8,78280.71,0.0,-1.0,0.0,0.0]
[1778948725310,50.8,78280.95,0.0,-1.0,0.0,0.0]
[1778948725566,50.8,78280.95,0.0,-1.0,0.0,0.0]
[1778948729310,50.8,78280.92,0.0,-1.0,0.0,0.0]
[1778948729487,50.8,78280.92,0.0,-1.0,0.0,0.0]
[1778948731619,50.8,78280.83,0.0,-1.0,0.0,0.0]
[1778948731760,50.8,78280.81,0.0,-1.0,0.0,0.0]
[1778948733312,50.8,78280.85,0.0,-1.0,0.0,0.0]
[1778948733587,50.8,78280.85,0.0,-1.0,0.0,0.0]
[1778948733810,50.8,78280.85,0.0,-1.0,0.0,0.0]
[1778948737311,50.8,78280.94,0.0,-1.0,0.0,0.0]
[1778948737473,50.8,78280.94,0.0,-1.0,0.0,0.0]
[1778948739311,50.8,78281.0,0.0,-1.0,0.0,0.0]
[1778948739552,50.8,78281.0,0.0,-1.0,0.0,0.0]
[1778948741392,50.8,78281.0,0.0,-1.0,0.0,0.0]
[1778948743312,50.8,78281.0,0.0,-1.0,0.0,0.0]
[1778948743544,50.8,78281.0,0.0,-1.0,0.0,0.0]
[1778948743566,50.8,78281.0,0.0,-1.0,0.0,0.0]
[1778948746093,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948746327,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948746382,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948747309,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948747523,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948747569,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948752442,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948753310,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948753655,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948757311,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948757447,50.8,78281.61,0.0,-1.0,0.0,0.0]
[1778948758772,50.8,78282.18,0.0,-1.0,0.0,0.0]
[1778948758808,50.8,78282.18,0.0,-1.0,0.0,0.0]
[1778948758899,50.8,78282.18,0.0,-1.0,0.0,0.0]
[1778948759059,50.8,78282.18,0.0,-1.0,0.0,0.0]
[1778948759101,50.8,78282.65,0.0,-1.0,0.0,0.0]
[1778948761311,50.8,78282.69,0.0,-1.0,0.0,0.0]
[1778948761509,50.8,78282.69,0.0,-1.0,0.0,0.0]
[1778948765311,50.8,78282.65,0.0,-1.0,0.0,0.0]
[1778948765561,50.8,78282.65,0.0,-1.0,0.0,0.0]
[1778948766305,50.8,78282.65,0.0,-1.0,0.0,0.0]
[1778948769314,50.8,78282.7,0.0,-1.0,0.0,0.0]
[1778948769363,50.8,78282.7,0.0,-1.0,0.0,0.0]
[1778948769569,50.8,78282.7,0.0,-1.0,0.0,0.0]
[1778948771213,50.8,78283.69,0.0,-1.0,0.0,0.0]
[1778948773308,50.8,78284.06,0.0,-1.0,0.0,0.0]
[1778948773458,50.8,78284.06,0.0,-1.0,0.0,0.0]
[1778948773562,50.8,78284.06,0.0,-1.0,0.0,0.0]
[1778948777222,50.8,78284.06,0.0,-1.0,0.0,0.0]
[1778948777312,50.8,78284.06,0.0,-1.0,0.0,0.0]
[1778948777414,50.8,78284.06,0.0,-1.0,0.0,0.0]
[1778948779479,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778948779562,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778948779571,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778948779816,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778948779917,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778948781314,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778948781550,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778948783311,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778948783494,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778948785310,50.8,78285.24,0.0,-1.0,0.0,0.0]
[1778948785564,50.8,78285.24,0.0,-1.0,0.0,0.0]
[1778948786315,50.8,78285.28,0.0,-1.0,0.0,0.0]
[1778948787094,50.8,78285.28,0.0,-1.0,0.0,0.0]
[1778948787334,50.8,78286.0,0.0,-1.0,0.0,0.0]
[1778948787601,50.8,78286.0,0.0,-1.0,0.0,0.0]
[1778948788155,50.8,78288.06,0.0,-1.0,0.0,0.0]
[1778948788886,50.8,78288.06,0.0,-1.0,0.0,0.0]
[1778948789041,50.8,78288.06,0.0,-1.0,0.0,0.0]
[1778948789058,50.8,78288.06,0.0,-1.0,0.0,0.0]
[1778948789159,50.8,78288.06,0.0,-1.0,0.0,0.0]
[1778948791313,50.8,78288.11,0.0,-1.0,0.0,0.0]
[1778948791517,50.8,78288.11,0.0,-1.0,0.0,0.0]
[1778948791605,50.8,78288.11,0.0,-1.0,0.0,0.0]
[1778948793312,50.8,78288.11,0.0,-1.0,0.0,0.0]
[1778948793451,50.8,78288.11,0.0,-1.0,0.0,0.0]
[1778948793568,50.8,78288.11,0.0,-1.0,0.0,0.0]
[1778948797312,50.8,78288.69,0.0,-1.0,0.0,0.0]
[1778948797465,50.8,78288.69,0.0,-1.0,0.0,0.0]
[1778948799311,50.8,78288.92,0.0,-1.0,0.0,0.0]
[1778948799566,50.8,78288.92,0.0,-1.0,0.0,0.0]
[1778948801363,50.8,78288.95,0.0,-1.0,0.0,0.0]
[1778948801943,50.8,78288.95,0.0,-1.0,0.0,0.0]
[1778948803312,50.8,78287.86,0.0,-1.0,0.0,0.0]
[1778948803396,50.8,78287.86,0.0,-1.0,0.0,0.0]
[1778948805313,50.8,78287.61,0.0,-1.0,0.0,0.0]
[1778948805480,50.8,78287.61,0.0,-1.0,0.0,0.0]
[1778948806322,50.8,78287.61,0.0,-1.0,0.0,0.0]
[1778948806863,50.8,78287.61,0.0,-1.0,0.0,0.0]
[1778948807314,50.8,78287.65,0.0,-1.0,0.0,0.0]
[1778948807776,50.8,78287.65,0.0,-1.0,0.0,0.0]
[1778948811314,50.8,78288.15,0.0,-1.0,0.0,0.0]
[1778948811393,50.8,78288.15,0.0,-1.0,0.0,0.0]
[1778948811493,50.8,78288.15,0.0,-1.0,0.0,0.0]
[1778948811569,50.8,78288.15,0.0,-1.0,0.0,0.0]
[1778948811585,50.8,78288.59,0.0,-1.0,0.0,0.0]
[1778948813313,50.8,78288.63,0.0,-1.0,0.0,0.0]
[1778948813539,50.8,78288.63,0.0,-1.0,0.0,0.0]
[1778948817314,50.8,78288.52,0.0,-1.0,0.0,0.0]
[1778948817457,50.8,78288.52,0.0,-1.0,0.0,0.0]
[1778948821311,50.8,78288.52,0.0,-1.0,0.0,0.0]
[1778948821546,50.8,78288.52,0.0,-1.0,0.0,0.0]
[1778948823310,50.8,78288.52,0.0,-1.0,0.0,0.0]
[1778948823386,50.8,78288.52,0.0,-1.0,0.0,0.0]
[1778948825310,50.8,78288.52,0.0,-1.0,0.0,0.0]
[1778948825614,50.8,78288.52,0.0,-1.0,0.0,0.0]
[1778948829314,50.8,78289.01,0.0,-1.0,0.0,0.0]
[1778948829453,50.8,78289.01,0.0,-1.0,0.0,0.0]
[1778948831129,50.8,78289.12,0.0,-1.0,0.0,0.0]
[1778948831273,50.8,78289.12,0.0,-1.0,0.0,0.0]
[1778948831277,50.8,78289.12,0.0,-1.0,0.0,0.0]
[1778948831311,50.8,78289.12,0.0,-1.0,0.0,0.0]
[1778948836300,50.8,78289.1,0.0,-1.0,0.0,0.0]
[1778948837314,50.8,78289.17,0.0,-1.0,0.0,0.0]
[1778948837414,50.8,78289.17,0.0,-1.0,0.0,0.0]
[1778948842797,50.8,78290.11,0.0,-1.0,0.0,0.0]
[1778948842811,50.8,78290.11,0.0,-1.0,0.0,0.0]
[1778948843295,50.8,78290.11,0.0,-1.0,0.0,0.0]
[1778948842882,50.8,78297.29,0.0,-1.0,0.0,0.0]
[1778948843311,50.8,78297.29,0.0,-1.0,0.0,0.0]
[1778948843578,50.8,78297.29,0.0,-1.0,0.0,0.0]
[1778948843615,50.8,78299.33,0.0,-1.0,0.0,0.0]
[1778948847312,50.8,78299.78,0.0,-1.0,0.0,0.0]
[1778948847529,50.8,78299.78,0.0,-1.0,0.0,0.0]
[1778948848576,50.8,78302.09,0.0,-1.0,0.0,0.0]
[1778948850204,50.8,78302.09,0.0,-1.0,0.0,0.0]
[1778948850308,50.8,78302.09,0.0,-1.0,0.0,0.0]
[1778948850314,50.8,78303.04,0.0,-1.0,0.0,0.0]
[1778948851418,50.8,78302.95,0.0,-1.0,0.0,0.0]
[1778948851564,50.8,78302.95,0.0,-1.0,0.0,0.0]
[1778948851575,50.8,78302.95,0.0,-1.0,0.0,0.0]
[1778948851809,50.8,78302.95,0.0,-1.0,0.0,0.0]
[1778948851910,50.8,78301.01,0.0,-1.0,0.0,0.0]
[1778948853313,50.8,78301.01,0.0,-1.0,0.0,0.0]
[1778948853446,50.8,78301.03,0.0,-1.0,0.0,0.0]
[1778948857202,50.8,78300.11,0.0,-1.0,0.0,0.0]
[1778948857311,50.8,78300.11,0.0,-1.0,0.0,0.0]
[1778948857299,50.8,78295.02,0.0,-1.0,0.0,0.0]
[1778948857322,50.8,78295.02,0.0,-1.0,0.0,0.0]
[1778948857646,50.8,78295.02,0.0,-1.0,0.0,0.0]
[1778948857739,50.8,78295.02,0.0,-1.0,0.0,0.0]
[1778948857808,50.8,78295.02,0.0,-1.0,0.0,0.0]
[1778948857860,50.8,78295.02,0.0,-1.0,0.0,0.0]
[1778948857889,50.8,78291.5,0.0,-1.0,0.0,0.0]
[1778948861314,50.8,78291.43,0.0,-1.0,0.0,0.0]
[1778948861667,50.8,78291.33,0.0,-1.0,0.0,0.0]
[1778948863312,50.8,78291.33,0.0,-1.0,0.0,0.0]
[1778948863467,50.8,78291.4,0.0,-1.0,0.0,0.0]
[1778948863549,50.8,78291.4,0.0,-1.0,0.0,0.0]
[1778948866324,50.8,78291.43,0.0,-1.0,0.0,0.0]
[1778948867236,50.8,78291.56,0.0,-1.0,0.0,0.0]
[1778948867312,50.8,78291.56,0.0,-1.0,0.0,0.0]
[1778948867297,50.8,78289.32,0.0,-1.0,0.0,0.0]
[1778948868018,50.8,78289.32,0.0,-1.0,0.0,0.0]
[1778948868059,50.8,78288.23,0.0,-1.0,0.0,0.0]
[1778948871311,50.8,78288.19,0.0,-1.0,0.0,0.0]
[1778948871513,50.8,78288.19,0.0,-1.0,0.0,0.0]
[1778948871737,50.8,78283.62,0.0,-1.0,0.0,0.0]
[1778948873312,50.8,78283.62,0.0,-1.0,0.0,0.0]
[1778948872744,50.8,78278.07,0.0,-1.0,0.0,0.0]
[1778948873437,50.8,78278.07,0.0,-1.0,0.0,0.0]
[1778948873751,50.8,78276.89,0.0,-1.0,0.0,0.0]
[1778948875317,50.8,78276.89,0.0,-1.0,0.0,0.0]
[1778948875442,50.8,78276.84,0.0,-1.0,0.0,0.0]
[1778948876318,50.8,78276.84,0.0,-1.0,0.0,0.0]
[1778948875765,50.8,78276.74,0.0,-1.0,0.0,0.0]
[1778948879315,50.8,78276.62,0.0,-1.0,0.0,0.0]
[1778948880308,50.8,78276.73,0.0,-1.0,0.0,0.0]
[1778948879415,50.8,78276.73,0.0,-1.0,0.0,0.0]
[1778948881311,50.8,78276.73,0.0,-1.0,0.0,0.0]
[1778948881535,50.8,78276.7,0.0,-1.0,0.0,0.0]
[1778948881807,50.8,78276.69,0.0,-1.0,0.0,0.0]
[1778948885313,50.8,78277.24,0.0,-1.0,0.0,0.0]
[1778948885487,50.8,78277.24,0.0,-1.0,0.0,0.0]
[1778948885578,50.8,78277.24,0.0,-1.0,0.0,0.0]
[1778948887313,50.8,78277.24,0.0,-1.0,0.0,0.0]
[1778948887469,50.8,78277.17,0.0,-1.0,0.0,0.0]
[1778948887849,50.8,78277.24,0.0,-1.0,0.0,0.0]
[1778948891320,50.8,78277.24,0.0,-1.0,0.0,0.0]
[1778948892200,50.8,78277.25,0.0,-1.0,0.0,0.0]
[1778948892285,50.8,78277.25,0.0,-1.0,0.0,0.0]
[1778948893312,50.8,78277.25,0.0,-1.0,0.0,0.0]
[1778948893589,50.8,78277.53,0.0,-1.0,0.0,0.0]
[1778948893891,50.8,78277.45,0.0,-1.0,0.0,0.0]
[1778948895905,50.8,78282.65,0.0,-1.0,0.0,0.0]
[1778948897312,50.8,78282.65,0.0,-1.0,0.0,0.0]
[1778948896912,50.8,78285.4,0.0,-1.0,0.0,0.0]
[1778948897560,50.8,78285.4,0.0,-1.0,0.0,0.0]
[1778948897919,50.8,78285.83,0.0,-1.0,0.0,0.0]
[1778948901313,50.8,78285.63,0.0,-1.0,0.0,0.0]
[1778948901340,50.8,78285.6,0.0,-1.0,0.0,0.0]
[1778948901532,50.8,78285.6,0.0,-1.0,0.0,0.0]
[1778948905312,50.8,78285.61,0.0,-1.0,0.0,0.0]
[1778948905505,50.8,78285.66,0.0,-1.0,0.0,0.0]
[1778948905975,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778948907317,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778948907460,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778948907540,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778948909318,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778948909618,50.8,78285.97,0.0,-1.0,0.0,0.0]
[1778948909707,50.8,78285.97,0.0,-1.0,0.0,0.0]
[1778948911010,50.8,78285.94,0.0,-1.0,0.0,0.0]
[1778948913310,50.8,78285.95,0.0,-1.0,0.0,0.0]
[1778948913601,50.8,78285.95,0.0,-1.0,0.0,0.0]
[1778948914031,50.8,78286.0,0.0,-1.0,0.0,0.0]
[1778948915309,50.8,78286.0,0.0,-1.0,0.0,0.0]
[1778948915430,50.8,78285.95,0.0,-1.0,0.0,0.0]
[1778948916054,50.8,78288.23,0.0,-1.0,0.0,0.0]
[1778948917312,50.8,78288.23,0.0,-1.0,0.0,0.0]
[1778948917378,50.8,78288.96,0.0,-1.0,0.0,0.0]
[1778948921314,50.8,78289.63,0.0,-1.0,0.0,0.0]
[1778948921379,50.8,78288.04,0.0,-1.0,0.0,0.0]
[1778948921396,50.8,78288.04,0.0,-1.0,0.0,0.0]
[1778948922096,50.8,78286.38,0.0,-1.0,0.0,0.0]
[1778948923103,50.8,78284.92,0.0,-1.0,0.0,0.0]
[1778948923996,50.8,78284.92,0.0,-1.0,0.0,0.0]
[1778948924058,50.8,78284.92,0.0,-1.0,0.0,0.0]
[1778948924144,50.8,78284.92,0.0,-1.0,0.0,0.0]
[1778948924156,50.8,78282.84,0.0,-1.0,0.0,0.0]
[1778948926350,50.8,78282.8,0.0,-1.0,0.0,0.0]
[1778948926124,50.8,78281.68,0.0,-1.0,0.0,0.0]
[1778948927312,50.8,78281.68,0.0,-1.0,0.0,0.0]
[1778948928335,50.8,78281.49,0.0,-1.0,0.0,0.0]
[1778948928561,50.8,78281.63,0.0,-1.0,0.0,0.0]
[1778948931310,50.8,78281.63,0.0,-1.0,0.0,0.0]
[1778948931379,50.8,78281.63,0.0,-1.0,0.0,0.0]
[1778948931662,50.8,78281.63,0.0,-1.0,0.0,0.0]
[1778948933313,50.8,78281.53,0.0,-1.0,0.0,0.0]
[1778948933550,50.8,78281.9,0.0,-1.0,0.0,0.0]
[1778948933560,50.8,78281.9,0.0,-1.0,0.0,0.0]
[1778948934180,50.8,78282.07,0.0,-1.0,0.0,0.0]
[1778948936387,50.8,78281.77,0.0,-1.0,0.0,0.0]
[1778948937310,50.8,78282.15,0.0,-1.0,0.0,0.0]
[1778948937481,50.8,78281.68,0.0,-1.0,0.0,0.0]
[1778948937577,50.8,78281.68,0.0,-1.0,0.0,0.0]
[1778948938873,50.8,78281.72,0.0,-1.0,0.0,0.0]
[1778948939313,50.8,78281.72,0.0,-1.0,0.0,0.0]
[1778948939392,50.8,78281.72,0.0,-1.0,0.0,0.0]
[1778948939901,50.8,78281.72,0.0,-1.0,0.0,0.0]
[1778948941310,50.8,78281.72,0.0,-1.0,0.0,0.0]
[1778948941548,50.8,78281.72,0.0,-1.0,0.0,0.0]
[1778948941612,50.8,78281.72,0.0,-1.0,0.0,0.0]
[1778948943315,50.8,78281.72,0.0,-1.0,0.0,0.0]
[1778948943324,50.8,78281.62,0.0,-1.0,0.0,0.0]
[1778948943535,50.8,78281.62,0.0,-1.0,0.0,0.0]
[1778948947227,50.8,78280.55,0.0,-1.0,0.0,0.0]
[1778948947292,50.8,78280.55,0.0,-1.0,0.0,0.0]
[1778948947310,50.8,78280.55,0.0,-1.0,0.0,0.0]
[1778948947385,50.8,78279.6,0.0,-1.0,0.0,0.0]
[1778948947438,50.8,78279.6,0.0,-1.0,0.0,0.0]
[1778948948279,50.8,78278.42,0.0,-1.0,0.0,0.0]
[1778948948662,50.8,78278.42,0.0,-1.0,0.0,0.0]
[1778948948724,50.8,78278.42,0.0,-1.0,0.0,0.0]
[1778948949286,50.8,78269.25,0.0,-1.0,0.0,0.0]
[1778948949977,50.8,78269.25,0.0,-1.0,0.0,0.0]
[1778948950293,50.8,78266.33,0.0,-1.0,0.0,0.0]
[1778948951313,50.8,78266.33,0.0,-1.0,0.0,0.0]
[1778948951350,50.8,78266.33,0.0,-1.0,0.0,0.0]
[1778948951337,50.8,78263.93,0.0,-1.0,0.0,0.0]
[1778948953312,50.8,78263.93,0.0,-1.0,0.0,0.0]
[1778948953314,50.8,78262.75,0.0,-1.0,0.0,0.0]
[1778948953511,50.8,78262.75,0.0,-1.0,0.0,0.0]
[1778948954956,50.8,78262.71,0.0,-1.0,0.0,0.0]
[1778948954967,50.8,78262.71,0.0,-1.0,0.0,0.0]
[1778948955058,50.8,78262.71,0.0,-1.0,0.0,0.0]
[1778948956334,50.8,78262.71,0.0,-1.0,0.0,0.0]
[1778948957316,50.8,78262.68,0.0,-1.0,0.0,0.0]
[1778948957342,50.8,78262.64,0.0,-1.0,0.0,0.0]
[1778948957502,50.8,78262.64,0.0,-1.0,0.0,0.0]
[1778948957562,50.8,78262.64,0.0,-1.0,0.0,0.0]
[1778948961311,50.8,78262.57,0.0,-1.0,0.0,0.0]
[1778948961370,50.8,78262.65,0.0,-1.0,0.0,0.0]
[1778948961491,50.8,78262.65,0.0,-1.0,0.0,0.0]
[1778948962377,50.8,78261.75,0.0,-1.0,0.0,0.0]
[1778948970433,50.8,78261.92,0.0,-1.0,0.0,0.0]
[1778948971440,50.8,78261.99,0.0,-1.0,0.0,0.0]
[1778948976475,50.8,78262.23,0.0,-1.0,0.0,0.0]
[1778948981510,50.8,78261.99,0.0,-1.0,0.0,0.0]
[1778948986545,50.8,78262.05,0.0,-1.0,0.0,0.0]
[1778948992587,50.8,78261.95,0.0,-1.0,0.0,0.0]
[1778948997622,50.8,78262.05,0.0,-1.0,0.0,0.0]
[1778949002657,50.8,78261.82,0.0,-1.0,0.0,0.0]
[1778949005678,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778949006705,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778949006775,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778949006807,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778949012727,50.8,78262.48,0.0,-1.0,0.0,0.0]
[1778949016339,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778949018386,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778949019310,50.8,78262.31,0.0,-1.0,0.0,0.0]
[1778949019409,50.8,78260.49,0.0,-1.0,0.0,0.0]
[1778949019628,50.8,78260.49,0.0,-1.0,0.0,0.0]
[1778949019808,50.8,78260.49,0.0,-1.0,0.0,0.0]
[1778949019830,50.8,78254.94,0.0,-1.0,0.0,0.0]
[1778949021350,50.8,78254.94,0.0,-1.0,0.0,0.0]
[1778949021352,50.8,78254.16,0.0,-1.0,0.0,0.0]
[1778949023315,50.8,78254.05,0.0,-1.0,0.0,0.0]
[1778949023451,50.8,78254.05,0.0,-1.0,0.0,0.0]
[1778949023415,50.8,78254.05,0.0,-1.0,0.0,0.0]
[1778949023567,50.8,78254.05,0.0,-1.0,0.0,0.0]
[1778949023537,50.8,78254.05,0.0,-1.0,0.0,0.0]
[1778949028842,50.8,78257.0,0.0,-1.0,0.0,0.0]
[1778949029849,50.8,78260.42,0.0,-1.0,0.0,0.0]
[1778949031106,50.8,78260.42,0.0,-1.0,0.0,0.0]
[1778949031113,50.8,78260.42,0.0,-1.0,0.0,0.0]
[1778949031311,50.8,78260.42,0.0,-1.0,0.0,0.0]
[1778949031357,50.8,78260.42,0.0,-1.0,0.0,0.0]
[1778949031400,50.8,78260.87,0.0,-1.0,0.0,0.0]
[1778949031497,50.8,78260.87,0.0,-1.0,0.0,0.0]
[1778949031560,50.8,78260.87,0.0,-1.0,0.0,0.0]
[1778949034885,50.8,78260.91,0.0,-1.0,0.0,0.0]
[1778949036342,50.8,78260.91,0.0,-1.0,0.0,0.0]
[1778949036930,50.8,78260.91,0.0,-1.0,0.0,0.0]
[1778949038061,50.8,78260.91,0.0,-1.0,0.0,0.0]
[1778949038159,50.8,78260.91,0.0,-1.0,0.0,0.0]
[1778949038316,50.8,78260.91,0.0,-1.0,0.0,0.0]
[1778949038389,50.8,78260.91,0.0,-1.0,0.0,0.0]
[1778949038489,50.8,78258.0,0.0,-1.0,0.0,0.0]
[1778949038561,50.8,78258.0,0.0,-1.0,0.0,0.0]
[1778949038798,50.8,78258.0,0.0,-1.0,0.0,0.0]
[1778949038808,50.8,78258.0,0.0,-1.0,0.0,0.0]
[1778949038912,50.8,78257.95,0.0,-1.0,0.0,0.0]
[1778949043947,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778949053012,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778949057041,50.8,78261.67,0.0,-1.0,0.0,0.0]
[1778949059290,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778949059311,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778949059384,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778949059563,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778949059843,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778949059918,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778949060059,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778949063084,50.8,78262.43,0.0,-1.0,0.0,0.0]
[1778949068119,50.8,78262.74,0.0,-1.0,0.0,0.0]
[1778949069329,50.8,78262.74,0.0,-1.0,0.0,0.0]
[1778949069442,50.8,78262.74,0.0,-1.0,0.0,0.0]
[1778949069559,50.8,78263.53,0.0,-1.0,0.0,0.0]
[1778949070024,50.8,78263.53,0.0,-1.0,0.0,0.0]
[1778949070035,50.8,78263.53,0.0,-1.0,0.0,0.0]
[1778949070058,50.8,78263.53,0.0,-1.0,0.0,0.0]
[1778949070133,50.8,78263.65,0.0,-1.0,0.0,0.0]
[1778949076175,50.8,78264.64,0.0,-1.0,0.0,0.0]
[1778949076714,50.8,78264.64,0.0,-1.0,0.0,0.0]
[1778949077329,50.8,78264.64,0.0,-1.0,0.0,0.0]
[1778949077572,50.8,78264.64,0.0,-1.0,0.0,0.0]
[1778949077792,50.8,78264.64,0.0,-1.0,0.0,0.0]
[1778949077808,50.8,78264.64,0.0,-1.0,0.0,0.0]
[1778949077871,50.8,78264.64,0.0,-1.0,0.0,0.0]
[1778949078057,50.8,78264.64,0.0,-1.0,0.0,0.0]
[1778949078189,50.8,78263.21,0.0,-1.0,0.0,0.0]
[1778949081409,50.8,78263.02,0.0,-1.0,0.0,0.0]
[1778949081563,50.8,78263.02,0.0,-1.0,0.0,0.0]
[1778949085189,50.8,78262.63,0.0,-1.0,0.0,0.0]
[1778949085243,50.8,78262.63,0.0,-1.0,0.0,0.0]
[1778949085312,50.8,78262.63,0.0,-1.0,0.0,0.0]
[1778949085342,50.8,78262.56,0.0,-1.0,0.0,0.0]
[1778949086349,50.8,78262.56,0.0,-1.0,0.0,0.0]
[1778949087312,50.8,78262.75,0.0,-1.0,0.0,0.0]
[1778949087413,50.8,78262.64,0.0,-1.0,0.0,0.0]
[1778949087890,50.8,78262.64,0.0,-1.0,0.0,0.0]
[1778949088058,50.8,78262.64,0.0,-1.0,0.0,0.0]
[1778949089267,50.8,78262.59,0.0,-1.0,0.0,0.0]
[1778949091281,50.8,78262.54,0.0,-1.0,0.0,0.0]
[1778949095637,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778949095705,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778949095810,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778949096028,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778949096060,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778949096108,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778949096308,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778949096383,50.8,78262.33,0.0,-1.0,0.0,0.0]
[1778949101332,50.8,78262.37,0.0,-1.0,0.0,0.0]
[1778949103309,50.8,78262.65,0.0,-1.0,0.0,0.0]
[1778949103425,50.8,78262.65,0.0,-1.0,0.0,0.0]
[1778949103560,50.8,78262.65,0.0,-1.0,0.0,0.0]
[1778949109484,50.8,78262.38,0.0,-1.0,0.0,0.0]
[1778949109543,50.8,78262.38,0.0,-1.0,0.0,0.0]
[1778949109561,50.8,78262.38,0.0,-1.0,0.0,0.0]
[1778949110473,50.8,78262.15,0.0,-1.0,0.0,0.0]
[1778949110572,50.8,78261.29,0.0,-1.0,0.0,0.0]
[1778949110588,50.8,78261.29,0.0,-1.0,0.0,0.0]
[1778949110808,50.8,78261.29,0.0,-1.0,0.0,0.0]
[1778949111421,50.8,78260.43,0.0,-1.0,0.0,0.0]
[1778949118470,50.8,78260.15,0.0,-1.0,0.0,0.0]
[1778949122232,50.8,78259.17,0.0,-1.0,0.0,0.0]
[1778949122244,50.8,78259.17,0.0,-1.0,0.0,0.0]
[1778949122309,50.8,78259.17,0.0,-1.0,0.0,0.0]
[1778949122370,50.8,78259.17,0.0,-1.0,0.0,0.0]
[1778949122669,50.8,78259.55,0.0,-1.0,0.0,0.0]
[1778949122682,50.8,78259.55,0.0,-1.0,0.0,0.0]
[1778949122815,50.8,78259.55,0.0,-1.0,0.0,0.0]
[1778949123505,50.8,78259.49,0.0,-1.0,0.0,0.0]
[1778949125308,50.8,78259.63,0.0,-1.0,0.0,0.0]
[1778949125448,50.8,78259.63,0.0,-1.0,0.0,0.0]
[1778949127308,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778949127461,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778949129309,50.8,78259.82,0.0,-1.0,0.0,0.0]
[1778949129491,50.8,78259.82,0.0,-1.0,0.0,0.0]
[1778949131361,50.8,78259.96,0.0,-1.0,0.0,0.0]
[1778949133312,50.8,78260.11,0.0,-1.0,0.0,0.0]
[1778949133488,50.8,78260.11,0.0,-1.0,0.0,0.0]
[1778949133575,50.8,78260.11,0.0,-1.0,0.0,0.0]
[1778949139617,50.8,78258.97,0.0,-1.0,0.0,0.0]
[1778949144652,50.8,78258.96,0.0,-1.0,0.0,0.0]
[1778949149687,50.8,78258.74,0.0,-1.0,0.0,0.0]
[1778949150694,50.8,78257.35,0.0,-1.0,0.0,0.0]
[1778949151701,50.8,78256.28,0.0,-1.0,0.0,0.0]
[1778949152971,50.8,78256.28,0.0,-1.0,0.0,0.0]
[1778949153059,50.8,78256.28,0.0,-1.0,0.0,0.0]
[1778949153103,50.8,78256.28,0.0,-1.0,0.0,0.0]
[1778949153308,50.8,78256.28,0.0,-1.0,0.0,0.0]
[1778949153504,50.8,78256.28,0.0,-1.0,0.0,0.0]
[1778949153559,50.8,78256.28,0.0,-1.0,0.0,0.0]
[1778949153567,50.8,78256.28,0.0,-1.0,0.0,0.0]
[1778949153558,50.8,78256.12,0.0,-1.0,0.0,0.0]
[1778949153808,50.8,78256.12,0.0,-1.0,0.0,0.0]
[1778949153909,50.8,78256.18,0.0,-1.0,0.0,0.0]
[1778949164796,50.8,78263.62,0.0,-1.0,0.0,0.0]
[1778949166250,50.8,78263.62,0.0,-1.0,0.0,0.0]
[1778949166308,50.8,78263.62,0.0,-1.0,0.0,0.0]
[1778949166411,50.8,78263.62,0.0,-1.0,0.0,0.0]
[1778949166563,50.8,78263.62,0.0,-1.0,0.0,0.0]
[1778949166615,50.8,78264.15,0.0,-1.0,0.0,0.0]
[1778949166723,50.8,78264.15,0.0,-1.0,0.0,0.0]
[1778949166808,50.8,78264.15,0.0,-1.0,0.0,0.0]
[1778949166847,50.8,78264.15,0.0,-1.0,0.0,0.0]
[1778949167061,50.8,78264.15,0.0,-1.0,0.0,0.0]
[1778949167162,50.8,78264.0,0.0,-1.0,0.0,0.0]
[1778949171845,50.8,78265.47,0.0,-1.0,0.0,0.0]
[1778949176355,50.8,78265.66,0.0,-1.0,0.0,0.0]
[1778949179314,50.8,78265.66,0.0,-1.0,0.0,0.0]
[1778949179336,50.8,78265.66,0.0,-1.0,0.0,0.0]
[1778949179562,50.8,78265.66,0.0,-1.0,0.0,0.0]
[1778949182922,50.8,78264.16,0.0,-1.0,0.0,0.0]
[1778949187957,50.8,78263.7,0.0,-1.0,0.0,0.0]
[1778949189823,50.8,78263.77,0.0,-1.0,0.0,0.0]
[1778949189889,50.8,78263.77,0.0,-1.0,0.0,0.0]
[1778949190060,50.8,78263.77,0.0,-1.0,0.0,0.0]
[1778949190206,50.8,78263.77,0.0,-1.0,0.0,0.0]
[1778949190308,50.8,78263.77,0.0,-1.0,0.0,0.0]
[1778949190319,50.8,78263.77,0.0,-1.0,0.0,0.0]
[1778949190564,50.8,78263.77,0.0,-1.0,0.0,0.0]
[1778949190581,50.8,78263.5,0.0,-1.0,0.0,0.0]
[1778949196331,50.8,78263.4,0.0,-1.0,0.0,0.0]
[1778949199014,50.8,78262.53,0.0,-1.0,0.0,0.0]
[1778949199057,50.8,78262.53,0.0,-1.0,0.0,0.0]
[1778949199312,50.8,78262.53,0.0,-1.0,0.0,0.0]
[1778949199384,50.8,78262.53,0.0,-1.0,0.0,0.0]
[1778949199465,50.8,78262.53,0.0,-1.0,0.0,0.0]
[1778949199564,50.8,78262.53,0.0,-1.0,0.0,0.0]
[1778949199581,50.8,78262.46,0.0,-1.0,0.0,0.0]
[1778949201717,50.8,78262.33,0.0,-1.0,0.0,0.0]
[1778949203310,50.8,78262.31,0.0,-1.0,0.0,0.0]
[1778949203492,50.8,78262.31,0.0,-1.0,0.0,0.0]
[1778949203561,50.8,78262.31,0.0,-1.0,0.0,0.0]
[1778949206085,50.8,78260.19,0.0,-1.0,0.0,0.0]
[1778949211744,50.8,78260.64,0.0,-1.0,0.0,0.0]
[1778949211762,50.8,78260.64,0.0,-1.0,0.0,0.0]
[1778949214265,50.8,78260.64,0.0,-1.0,0.0,0.0]
[1778949214311,50.8,78260.64,0.0,-1.0,0.0,0.0]
[1778949214412,50.8,78258.64,0.0,-1.0,0.0,0.0]
[1778949214878,50.8,78258.64,0.0,-1.0,0.0,0.0]
[1778949215058,50.8,78258.64,0.0,-1.0,0.0,0.0]
[1778949215344,50.8,78258.64,0.0,-1.0,0.0,0.0]
[1778949215564,50.8,78258.64,0.0,-1.0,0.0,0.0]
[1778949215665,50.8,78258.75,0.0,-1.0,0.0,0.0]
[1778949221191,50.8,78257.61,0.0,-1.0,0.0,0.0]
[1778949221768,50.8,78257.61,0.0,-1.0,0.0,0.0]
[1778949221807,50.8,78257.61,0.0,-1.0,0.0,0.0]
[1778949221918,50.8,78257.61,0.0,-1.0,0.0,0.0]
[1778949222066,50.8,78257.61,0.0,-1.0,0.0,0.0]
[1778949222186,50.8,78257.61,0.0,-1.0,0.0,0.0]
[1778949222314,50.8,78257.61,0.0,-1.0,0.0,0.0]
[1778949222384,50.8,78255.88,0.0,-1.0,0.0,0.0]
[1778949223205,50.8,78254.33,0.0,-1.0,0.0,0.0]
[1778949225308,50.8,78253.92,0.0,-1.0,0.0,0.0]
[1778949225579,50.8,78253.92,0.0,-1.0,0.0,0.0]
[1778949226347,50.8,78254.05,0.0,-1.0,0.0,0.0]
[1778949227082,50.8,78254.04,0.0,-1.0,0.0,0.0]
[1778949227315,50.8,78254.04,0.0,-1.0,0.0,0.0]
[1778949227662,50.8,78254.04,0.0,-1.0,0.0,0.0]
[1778949231206,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778949231257,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778949231312,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778949231411,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778949231500,50.8,78254.1,0.0,-1.0,0.0,0.0]
[1778949232268,50.8,78252.7,0.0,-1.0,0.0,0.0]
[1778949233275,50.8,78251.08,0.0,-1.0,0.0,0.0]
[1778949236124,50.8,78250.89,0.0,-1.0,0.0,0.0]
[1778949236134,50.8,78250.89,0.0,-1.0,0.0,0.0]
[1778949236309,50.8,78250.89,0.0,-1.0,0.0,0.0]
[1778949236353,50.8,78250.89,0.0,-1.0,0.0,0.0]
[1778949236560,50.8,78250.89,0.0,-1.0,0.0,0.0]
[1778949236680,50.8,78250.89,0.0,-1.0,0.0,0.0]
[1778949236694,50.8,78250.44,0.0,-1.0,0.0,0.0]
[1778949237303,50.8,78248.98,0.0,-1.0,0.0,0.0]
[1778949238586,50.8,78248.98,0.0,-1.0,0.0,0.0]
[1778949238677,50.8,78246.6,0.0,-1.0,0.0,0.0]
[1778949238808,50.8,78246.6,0.0,-1.0,0.0,0.0]
[1778949244245,50.8,78245.26,0.0,-1.0,0.0,0.0]
[1778949244309,50.8,78245.26,0.0,-1.0,0.0,0.0]
[1778949244395,50.8,78245.26,0.0,-1.0,0.0,0.0]
[1778949244565,50.8,78245.26,0.0,-1.0,0.0,0.0]
[1778949250394,50.8,78245.32,0.0,-1.0,0.0,0.0]
[1778949251357,50.8,78245.32,0.0,-1.0,0.0,0.0]
[1778949254323,50.8,78244.86,0.0,-1.0,0.0,0.0]
[1778949254558,50.8,78244.86,0.0,-1.0,0.0,0.0]
[1778949254583,50.8,78244.86,0.0,-1.0,0.0,0.0]
[1778949254662,50.8,78244.86,0.0,-1.0,0.0,0.0]
[1778949254788,50.8,78244.04,0.0,-1.0,0.0,0.0]
[1778949254811,50.8,78244.04,0.0,-1.0,0.0,0.0]
[1778949255429,50.8,78243.36,0.0,-1.0,0.0,0.0]
[1778949257310,50.8,78243.67,0.0,-1.0,0.0,0.0]
[1778949257351,50.8,78243.67,0.0,-1.0,0.0,0.0]
[1778949261312,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778949261360,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778949263311,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778949263378,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778949263560,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778949266506,50.8,78242.2,0.0,-1.0,0.0,0.0]
[1778949267314,50.8,78242.2,0.0,-1.0,0.0,0.0]
[1778949267810,50.8,78242.28,0.0,-1.0,0.0,0.0]
[1778949269310,50.8,78242.28,0.0,-1.0,0.0,0.0]
[1778949269435,50.8,78242.28,0.0,-1.0,0.0,0.0]
[1778949270155,50.8,78242.43,0.0,-1.0,0.0,0.0]
[1778949270271,50.8,78242.43,0.0,-1.0,0.0,0.0]
[1778949270307,50.8,78242.43,0.0,-1.0,0.0,0.0]
[1778949270385,50.8,78242.43,0.0,-1.0,0.0,0.0]
[1778949270534,50.8,78242.86,0.0,-1.0,0.0,0.0]
[1778949271541,50.8,78242.73,0.0,-1.0,0.0,0.0]
[1778949273315,50.8,78242.62,0.0,-1.0,0.0,0.0]
[1778949273555,50.8,78242.62,0.0,-1.0,0.0,0.0]
[1778949273621,50.8,78242.62,0.0,-1.0,0.0,0.0]
[1778949277313,50.8,78242.62,0.0,-1.0,0.0,0.0]
[1778949277515,50.8,78242.62,0.0,-1.0,0.0,0.0]
[1778949277608,50.8,78242.62,0.0,-1.0,0.0,0.0]
[1778949281312,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778949281443,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778949281613,50.8,78242.09,0.0,-1.0,0.0,0.0]
[1778949283313,50.8,78241.87,0.0,-1.0,0.0,0.0]
[1778949283556,50.8,78241.87,0.0,-1.0,0.0,0.0]
[1778949283629,50.8,78241.83,0.0,-1.0,0.0,0.0]
[1778949287314,50.8,78242.7,0.0,-1.0,0.0,0.0]
[1778949287407,50.8,78242.7,0.0,-1.0,0.0,0.0]
[1778949287657,50.8,78242.96,0.0,-1.0,0.0,0.0]
[1778949289671,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778949290678,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778949291116,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778949291229,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778949291311,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778949291366,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778949291599,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778949291742,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778949291685,50.8,78249.15,0.0,-1.0,0.0,0.0]
[1778949291807,50.8,78249.15,0.0,-1.0,0.0,0.0]
[1778949291857,50.8,78249.15,0.0,-1.0,0.0,0.0]
[1778949292692,50.8,78249.71,0.0,-1.0,0.0,0.0]
[1778949293699,50.8,78253.18,0.0,-1.0,0.0,0.0]
[1778949294429,50.8,78253.18,0.0,-1.0,0.0,0.0]
[1778949294438,50.8,78253.18,0.0,-1.0,0.0,0.0]
[1778949294559,50.8,78253.18,0.0,-1.0,0.0,0.0]
[1778949294672,50.8,78253.18,0.0,-1.0,0.0,0.0]
[1778949294706,50.8,78257.4,0.0,-1.0,0.0,0.0]
[1778949295309,50.8,78257.4,0.0,-1.0,0.0,0.0]
[1778949295479,50.8,78257.4,0.0,-1.0,0.0,0.0]
[1778949295713,50.8,78257.94,0.0,-1.0,0.0,0.0]
[1778949296720,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778949297330,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778949297438,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778949297727,50.8,78273.18,0.0,-1.0,0.0,0.0]
[1778949298734,50.8,78277.3,0.0,-1.0,0.0,0.0]
[1778949299741,50.8,78283.71,0.0,-1.0,0.0,0.0]
[1778949300748,50.8,78291.57,0.0,-1.0,0.0,0.0]
[1778949301065,50.8,78291.57,0.0,-1.0,0.0,0.0]
[1778949301208,50.8,78291.57,0.0,-1.0,0.0,0.0]
[1778949301311,50.8,78291.57,0.0,-1.0,0.0,0.0]
[1778949301446,50.8,78291.57,0.0,-1.0,0.0,0.0]
[1778949301755,50.8,78289.27,0.0,-1.0,0.0,0.0]
[1778949302762,50.8,78286.72,0.0,-1.0,0.0,0.0]
[1778949303310,50.8,78286.72,0.0,-1.0,0.0,0.0]
[1778949303558,50.8,78286.72,0.0,-1.0,0.0,0.0]
[1778949303769,50.8,78284.05,0.0,-1.0,0.0,0.0]
[1778949304776,50.8,78282.14,0.0,-1.0,0.0,0.0]
[1778949305311,50.8,78282.14,0.0,-1.0,0.0,0.0]
[1778949305410,50.8,78282.14,0.0,-1.0,0.0,0.0]
[1778949305783,50.8,78281.89,0.0,-1.0,0.0,0.0]
[1778949307310,50.8,78281.89,0.0,-1.0,0.0,0.0]
[1778949307466,50.8,78281.89,0.0,-1.0,0.0,0.0]
[1778949307502,50.8,78281.66,0.0,-1.0,0.0,0.0]
[1778949309313,50.8,78281.66,0.0,-1.0,0.0,0.0]
[1778949309517,50.8,78281.66,0.0,-1.0,0.0,0.0]
[1778949309612,50.8,78281.67,0.0,-1.0,0.0,0.0]
[1778949313313,50.8,78280.81,0.0,-1.0,0.0,0.0]
[1778949313350,50.8,78280.81,0.0,-1.0,0.0,0.0]
[1778949313377,50.8,78280.81,0.0,-1.0,0.0,0.0]
[1778949317310,50.8,78280.54,0.0,-1.0,0.0,0.0]
[1778949317651,50.8,78280.54,0.0,-1.0,0.0,0.0]
[1778949317742,50.8,78279.96,0.0,-1.0,0.0,0.0]
[1778949319309,50.8,78280.04,0.0,-1.0,0.0,0.0]
[1778949319440,50.8,78280.04,0.0,-1.0,0.0,0.0]
[1778949319518,50.8,78280.05,0.0,-1.0,0.0,0.0]
[1778949321310,50.8,78280.01,0.0,-1.0,0.0,0.0]
[1778949321756,50.8,78280.01,0.0,-1.0,0.0,0.0]
[1778949321771,50.8,78280.01,0.0,-1.0,0.0,0.0]
[1778949323314,50.8,78280.01,0.0,-1.0,0.0,0.0]
[1778949323415,50.8,78276.83,0.0,-1.0,0.0,0.0]
[1778949325130,50.8,78276.13,0.0,-1.0,0.0,0.0]
[1778949325310,50.8,78276.13,0.0,-1.0,0.0,0.0]
[1778949325331,50.8,78275.53,0.0,-1.0,0.0,0.0]
[1778949325945,50.8,78275.53,0.0,-1.0,0.0,0.0]
[1778949329311,50.8,78275.49,0.0,-1.0,0.0,0.0]
[1778949329495,50.8,78275.49,0.0,-1.0,0.0,0.0]
[1778949329586,50.8,78275.38,0.0,-1.0,0.0,0.0]
[1778949332455,50.8,78275.5,0.0,-1.0,0.0,0.0]
[1778949332780,50.8,78275.5,0.0,-1.0,0.0,0.0]
[1778949332480,50.8,78272.44,0.0,-1.0,0.0,0.0]
[1778949333309,50.8,78272.44,0.0,-1.0,0.0,0.0]
[1778949333401,50.8,78272.44,0.0,-1.0,0.0,0.0]
[1778949333471,50.8,78264.03,0.0,-1.0,0.0,0.0]
[1778949333979,50.8,78256.63,0.0,-1.0,0.0,0.0]
[1778949335312,50.8,78256.63,0.0,-1.0,0.0,0.0]
[1778949335435,50.8,78256.63,0.0,-1.0,0.0,0.0]
[1778949335536,50.8,78256.38,0.0,-1.0,0.0,0.0]
[1778949337308,50.8,78255.96,0.0,-1.0,0.0,0.0]
[1778949337393,50.8,78255.96,0.0,-1.0,0.0,0.0]
[1778949339310,50.8,78255.9,0.0,-1.0,0.0,0.0]
[1778949339446,50.8,78255.9,0.0,-1.0,0.0,0.0]
[1778949339538,50.8,78255.41,0.0,-1.0,0.0,0.0]
[1778949341309,50.8,78255.39,0.0,-1.0,0.0,0.0]
[1778949341521,50.8,78255.39,0.0,-1.0,0.0,0.0]
[1778949341618,50.8,78255.34,0.0,-1.0,0.0,0.0]
[1778949343310,50.8,78255.39,0.0,-1.0,0.0,0.0]
[1778949343604,50.8,78255.39,0.0,-1.0,0.0,0.0]
[1778949343692,50.8,78253.61,0.0,-1.0,0.0,0.0]
[1778949347310,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778949347622,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778949347682,50.8,78253.12,0.0,-1.0,0.0,0.0]
[1778949351308,50.8,78253.29,0.0,-1.0,0.0,0.0]
[1778949351507,50.8,78253.29,0.0,-1.0,0.0,0.0]
[1778949351520,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778949353309,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778949353455,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778949353520,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778949354377,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778949354560,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778949354738,50.8,78253.04,0.0,-1.0,0.0,0.0]
[1778949354830,50.8,78251.18,0.0,-1.0,0.0,0.0]
[1778949355128,50.8,78250.1,0.0,-1.0,0.0,0.0]
[1778949357310,50.8,78249.98,0.0,-1.0,0.0,0.0]
[1778949357334,50.8,78249.98,0.0,-1.0,0.0,0.0]
[1778949357411,50.8,78248.77,0.0,-1.0,0.0,0.0]
[1778949358149,50.8,78242.25,0.0,-1.0,0.0,0.0]
[1778949359311,50.8,78242.25,0.0,-1.0,0.0,0.0]
[1778949359334,50.8,78242.25,0.0,-1.0,0.0,0.0]
[1778949359412,50.8,78242.31,0.0,-1.0,0.0,0.0]
[1778949360444,50.8,78242.31,0.0,-1.0,0.0,0.0]
[1778949360559,50.8,78242.31,0.0,-1.0,0.0,0.0]
[1778949360627,50.8,78242.31,0.0,-1.0,0.0,0.0]
[1778949361310,50.8,78242.31,0.0,-1.0,0.0,0.0]
[1778949361491,50.8,78242.31,0.0,-1.0,0.0,0.0]
[1778949361524,50.8,78235.71,0.0,-1.0,0.0,0.0]
[1778949362764,50.8,78231.78,0.0,-1.0,0.0,0.0]
[1778949363310,50.8,78231.78,0.0,-1.0,0.0,0.0]
[1778949363334,50.8,78231.78,0.0,-1.0,0.0,0.0]
[1778949363409,50.8,78228.35,0.0,-1.0,0.0,0.0]
[1778949364193,50.8,78225.57,0.0,-1.0,0.0,0.0]
[1778949365200,50.8,78221.73,0.0,-1.0,0.0,0.0]
[1778949367001,50.8,78222.04,0.0,-1.0,0.0,0.0]
[1778949367145,50.8,78222.04,0.0,-1.0,0.0,0.0]
[1778949367197,50.8,78222.04,0.0,-1.0,0.0,0.0]
[1778949367265,50.8,78222.04,0.0,-1.0,0.0,0.0]
[1778949367353,50.8,78217.65,0.0,-1.0,0.0,0.0]
[1778949368221,50.8,78209.06,0.0,-1.0,0.0,0.0]
[1778949369309,50.8,78209.06,0.0,-1.0,0.0,0.0]
[1778949369576,50.8,78209.06,0.0,-1.0,0.0,0.0]
[1778949369580,50.8,78206.45,0.0,-1.0,0.0,0.0]
[1778949370235,50.8,78207.89,0.0,-1.0,0.0,0.0]
[1778949371318,50.8,78207.89,0.0,-1.0,0.0,0.0]
[1778949371378,50.8,78207.89,0.0,-1.0,0.0,0.0]
[1778949371468,50.8,78210.49,0.0,-1.0,0.0,0.0]
[1778949373256,50.8,78211.31,0.0,-1.0,0.0,0.0]
[1778949374086,50.8,78211.31,0.0,-1.0,0.0,0.0]
[1778949374174,50.8,78211.31,0.0,-1.0,0.0,0.0]
[1778949374263,50.8,78214.06,0.0,-1.0,0.0,0.0]
[1778949375270,50.8,78216.86,0.0,-1.0,0.0,0.0]
[1778949376321,50.8,78216.86,0.0,-1.0,0.0,0.0]
[1778949376448,50.8,78216.86,0.0,-1.0,0.0,0.0]
[1778949376571,50.8,78216.86,0.0,-1.0,0.0,0.0]
[1778949376692,50.8,78216.86,0.0,-1.0,0.0,0.0]
[1778949376743,50.8,78220.73,0.0,-1.0,0.0,0.0]
[1778949377284,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778949378291,50.8,78222.11,0.0,-1.0,0.0,0.0]
[1778949379313,50.8,78222.11,0.0,-1.0,0.0,0.0]
[1778949379420,50.8,78222.11,0.0,-1.0,0.0,0.0]
[1778949379508,50.8,78222.11,0.0,-1.0,0.0,0.0]
[1778949382319,50.8,78222.85,0.0,-1.0,0.0,0.0]
[1778949387354,50.8,78222.63,0.0,-1.0,0.0,0.0]
[1778949391389,50.8,78222.68,0.0,-1.0,0.0,0.0]
[1778949391489,50.8,78222.68,0.0,-1.0,0.0,0.0]
[1778949392244,50.8,78222.68,0.0,-1.0,0.0,0.0]
[1778949394403,50.8,78223.6,0.0,-1.0,0.0,0.0]
[1778949396417,50.8,78224.44,0.0,-1.0,0.0,0.0]
[1778949401453,50.8,78224.63,0.0,-1.0,0.0,0.0]
[1778949406348,50.8,78224.45,0.0,-1.0,0.0,0.0]
[1778949408502,50.8,78225.06,0.0,-1.0,0.0,0.0]
[1778949409315,50.8,78225.06,0.0,-1.0,0.0,0.0]
[1778949409787,50.8,78225.06,0.0,-1.0,0.0,0.0]
[1778949409809,50.8,78225.06,0.0,-1.0,0.0,0.0]
[1778949409877,50.8,78224.95,0.0,-1.0,0.0,0.0]
[1778949417565,50.8,78225.28,0.0,-1.0,0.0,0.0]
[1778949419579,50.8,78227.89,0.0,-1.0,0.0,0.0]
[1778949420586,50.8,78229.26,0.0,-1.0,0.0,0.0]
[1778949422015,50.8,78229.67,0.0,-1.0,0.0,0.0]
[1778949422059,50.8,78229.67,0.0,-1.0,0.0,0.0]
[1778949422135,50.8,78229.67,0.0,-1.0,0.0,0.0]
[1778949422308,50.8,78229.67,0.0,-1.0,0.0,0.0]
[1778949422642,50.8,78229.67,0.0,-1.0,0.0,0.0]
[1778949422657,50.8,78229.67,0.0,-1.0,0.0,0.0]
[1778949422808,50.8,78229.67,0.0,-1.0,0.0,0.0]
[1778949422874,50.8,78229.67,0.0,-1.0,0.0,0.0]
[1778949428642,50.8,78230.38,0.0,-1.0,0.0,0.0]
[1778949429649,50.8,78232.96,0.0,-1.0,0.0,0.0]
[1778949430516,50.8,78232.96,0.0,-1.0,0.0,0.0]
[1778949430530,50.8,78232.96,0.0,-1.0,0.0,0.0]
[1778949430565,50.8,78232.96,0.0,-1.0,0.0,0.0]
[1778949431265,50.8,78233.43,0.0,-1.0,0.0,0.0]
[1778949431309,50.8,78233.43,0.0,-1.0,0.0,0.0]
[1778949431412,50.8,78233.43,0.0,-1.0,0.0,0.0]
[1778949431563,50.8,78233.43,0.0,-1.0,0.0,0.0]
[1778949431665,50.8,78233.82,0.0,-1.0,0.0,0.0]
[1778949434686,50.8,78235.28,0.0,-1.0,0.0,0.0]
[1778949436375,50.8,78235.28,0.0,-1.0,0.0,0.0]
[1778949437314,50.8,78235.14,0.0,-1.0,0.0,0.0]
[1778949438715,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778949439308,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778949439688,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778949439809,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778949440634,50.8,78238.38,0.0,-1.0,0.0,0.0]
[1778949440768,50.8,78238.38,0.0,-1.0,0.0,0.0]
[1778949440810,50.8,78238.38,0.0,-1.0,0.0,0.0]
[1778949440823,50.8,78238.45,0.0,-1.0,0.0,0.0]
[1778949444685,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778949444696,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778949444808,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778949446771,50.8,78235.29,0.0,-1.0,0.0,0.0]
[1778949447778,50.8,78229.54,0.0,-1.0,0.0,0.0]
[1778949450271,50.8,78229.43,0.0,-1.0,0.0,0.0]
[1778949450309,50.8,78229.43,0.0,-1.0,0.0,0.0]
[1778949450339,50.8,78229.43,0.0,-1.0,0.0,0.0]
[1778949450559,50.8,78229.43,0.0,-1.0,0.0,0.0]
[1778949450602,50.8,78229.43,0.0,-1.0,0.0,0.0]
[1778949450632,50.8,78229.43,0.0,-1.0,0.0,0.0]
[1778949450807,50.8,78229.43,0.0,-1.0,0.0,0.0]
[1778949450825,50.8,78228.11,0.0,-1.0,0.0,0.0]
[1778949451806,50.8,78228.02,0.0,-1.0,0.0,0.0]
[1778949456779,50.8,78228.26,0.0,-1.0,0.0,0.0]
[1778949457318,50.8,78228.2,0.0,-1.0,0.0,0.0]
[1778949457397,50.8,78228.2,0.0,-1.0,0.0,0.0]
[1778949457568,50.8,78228.2,0.0,-1.0,0.0,0.0]
[1778949459863,50.8,78230.91,0.0,-1.0,0.0,0.0]
[1778949460869,50.8,78233.79,0.0,-1.0,0.0,0.0]
[1778949466911,50.8,78234.79,0.0,-1.0,0.0,0.0]
[1778949469932,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778949470013,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778949470060,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778949470149,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778949470309,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778949470456,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778949470555,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778949470808,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778949470940,50.8,78239.14,0.0,-1.0,0.0,0.0]
[1778949471348,50.8,78239.14,0.0,-1.0,0.0,0.0]
[1778949471984,50.8,78238.63,0.0,-1.0,0.0,0.0]
[1778949474638,50.8,78238.32,0.0,-1.0,0.0,0.0]
[1778949474809,50.8,78238.32,0.0,-1.0,0.0,0.0]
[1778949474851,50.8,78238.32,0.0,-1.0,0.0,0.0]
[1778949474910,50.8,78234.81,0.0,-1.0,0.0,0.0]
[1778949475058,50.8,78234.81,0.0,-1.0,0.0,0.0]
[1778949475369,50.8,78234.81,0.0,-1.0,0.0,0.0]
[1778949475444,50.8,78234.81,0.0,-1.0,0.0,0.0]
[1778949475566,50.8,78234.81,0.0,-1.0,0.0,0.0]
[1778949475666,50.8,78232.1,0.0,-1.0,0.0,0.0]
[1778949476367,50.8,78232.1,0.0,-1.0,0.0,0.0]
[1778949477315,50.8,78232.29,0.0,-1.0,0.0,0.0]
[1778949477330,50.8,78232.29,0.0,-1.0,0.0,0.0]
[1778949477561,50.8,78232.29,0.0,-1.0,0.0,0.0]
[1778949477989,50.8,78234.05,0.0,-1.0,0.0,0.0]
[1778949479311,50.8,78234.05,0.0,-1.0,0.0,0.0]
[1778949479460,50.8,78234.05,0.0,-1.0,0.0,0.0]
[1778949479560,50.8,78234.05,0.0,-1.0,0.0,0.0]
[1778949484641,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778949484801,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778949484810,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778949484878,50.8,78238.54,0.0,-1.0,0.0,0.0]
[1778949485102,50.8,78238.54,0.0,-1.0,0.0,0.0]
[1778949485220,50.8,78238.54,0.0,-1.0,0.0,0.0]
[1778949485308,50.8,78238.54,0.0,-1.0,0.0,0.0]
[1778949485317,50.8,78238.6,0.0,-1.0,0.0,0.0]
[1778949486381,50.8,78238.6,0.0,-1.0,0.0,0.0]
[1778949487315,50.8,78238.65,0.0,-1.0,0.0,0.0]
[1778949487617,50.8,78238.5,0.0,-1.0,0.0,0.0]
[1778949488565,50.8,78238.5,0.0,-1.0,0.0,0.0]
[1778949488812,50.8,78238.5,0.0,-1.0,0.0,0.0]
[1778949488913,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778949494101,50.8,78238.68,0.0,-1.0,0.0,0.0]
[1778949501150,50.8,78238.57,0.0,-1.0,0.0,0.0]
[1778949506185,50.8,78239.52,0.0,-1.0,0.0,0.0]
[1778949507192,50.8,78241.0,0.0,-1.0,0.0,0.0]
[1778949508477,50.8,78241.0,0.0,-1.0,0.0,0.0]
[1778949508560,50.8,78241.0,0.0,-1.0,0.0,0.0]
[1778949508573,50.8,78241.0,0.0,-1.0,0.0,0.0]
[1778949508807,50.8,78241.0,0.0,-1.0,0.0,0.0]
[1778949509124,50.8,78240.87,0.0,-1.0,0.0,0.0]
[1778949509242,50.8,78240.87,0.0,-1.0,0.0,0.0]
[1778949509308,50.8,78240.87,0.0,-1.0,0.0,0.0]
[1778949509336,50.8,78240.98,0.0,-1.0,0.0,0.0]
[1778949511220,50.8,78241.07,0.0,-1.0,0.0,0.0]
[1778949516255,50.8,78240.49,0.0,-1.0,0.0,0.0]
[1778949517603,50.8,78240.49,0.0,-1.0,0.0,0.0]
[1778949517667,50.8,78240.49,0.0,-1.0,0.0,0.0]
[1778949517810,50.8,78240.49,0.0,-1.0,0.0,0.0]
[1778949517936,50.8,78240.49,0.0,-1.0,0.0,0.0]
[1778949517984,50.8,78239.18,0.0,-1.0,0.0,0.0]
[1778949518509,50.8,78239.18,0.0,-1.0,0.0,0.0]
[1778949518563,50.8,78239.18,0.0,-1.0,0.0,0.0]
[1778949518634,50.8,78239.18,0.0,-1.0,0.0,0.0]
[1778949518808,50.8,78239.18,0.0,-1.0,0.0,0.0]
[1778949518883,50.8,78239.32,0.0,-1.0,0.0,0.0]
[1778949519276,50.8,78241.03,0.0,-1.0,0.0,0.0]
[1778949525678,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778949525780,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778949525808,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778949526168,50.8,78240.95,0.0,-1.0,0.0,0.0]
[1778949526285,50.8,78240.95,0.0,-1.0,0.0,0.0]
[1778949526310,50.8,78240.95,0.0,-1.0,0.0,0.0]
[1778949526326,50.8,78240.67,0.0,-1.0,0.0,0.0]
[1778949531362,50.8,78241.18,0.0,-1.0,0.0,0.0]
[1778949533720,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778949533808,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778949533842,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778949534058,50.8,78242.88,0.0,-1.0,0.0,0.0]
[1778949534285,50.8,78242.88,0.0,-1.0,0.0,0.0]
[1778949534308,50.8,78242.88,0.0,-1.0,0.0,0.0]
[1778949534378,50.8,78242.88,0.0,-1.0,0.0,0.0]
[1778949534562,50.8,78242.88,0.0,-1.0,0.0,0.0]
[1778949534643,50.8,78243.23,0.0,-1.0,0.0,0.0]
[1778949536373,50.8,78243.3,0.0,-1.0,0.0,0.0]
[1778949537315,50.8,78243.3,0.0,-1.0,0.0,0.0]
[1778949537577,50.8,78243.3,0.0,-1.0,0.0,0.0]
[1778949537810,50.8,78243.3,0.0,-1.0,0.0,0.0]
[1778949543453,50.8,78243.46,0.0,-1.0,0.0,0.0]
[1778949550501,50.8,78243.75,0.0,-1.0,0.0,0.0]
[1778949551508,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778949552515,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778949553954,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778949553973,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778949554005,50.8,78235.82,0.0,-1.0,0.0,0.0]
[1778949554057,50.8,78235.82,0.0,-1.0,0.0,0.0]
[1778949554751,50.8,78235.82,0.0,-1.0,0.0,0.0]
[1778949554806,50.8,78235.82,0.0,-1.0,0.0,0.0]
[1778949554818,50.8,78235.82,0.0,-1.0,0.0,0.0]
[1778949554904,50.8,78235.76,0.0,-1.0,0.0,0.0]
[1778949555059,50.8,78235.76,0.0,-1.0,0.0,0.0]
[1778949557550,50.8,78230.82,0.0,-1.0,0.0,0.0]
[1778949558557,50.8,78224.24,0.0,-1.0,0.0,0.0]
[1778949559409,50.8,78224.24,0.0,-1.0,0.0,0.0]
[1778949559422,50.8,78224.24,0.0,-1.0,0.0,0.0]
[1778949559560,50.8,78224.24,0.0,-1.0,0.0,0.0]
[1778949559677,50.8,78224.24,0.0,-1.0,0.0,0.0]
[1778949559860,50.8,78224.24,0.0,-1.0,0.0,0.0]
[1778949559934,50.8,78224.24,0.0,-1.0,0.0,0.0]
[1778949559990,50.8,78223.79,0.0,-1.0,0.0,0.0]
[1778949560057,50.8,78223.79,0.0,-1.0,0.0,0.0]
[1778949563309,50.8,78224.57,0.0,-1.0,0.0,0.0]
[1778949563516,50.8,78224.57,0.0,-1.0,0.0,0.0]
[1778949566613,50.8,78226.34,0.0,-1.0,0.0,0.0]
[1778949567309,50.8,78226.34,0.0,-1.0,0.0,0.0]
[1778949567318,50.8,78226.34,0.0,-1.0,0.0,0.0]
[1778949569309,50.8,78225.51,0.0,-1.0,0.0,0.0]
[1778949569491,50.8,78225.51,0.0,-1.0,0.0,0.0]
[1778949571310,50.8,78225.51,0.0,-1.0,0.0,0.0]
[1778949571758,50.8,78225.51,0.0,-1.0,0.0,0.0]
[1778949571762,50.8,78225.51,0.0,-1.0,0.0,0.0]
[1778949575316,50.8,78225.12,0.0,-1.0,0.0,0.0]
[1778949575380,50.8,78225.12,0.0,-1.0,0.0,0.0]
[1778949575565,50.8,78225.12,0.0,-1.0,0.0,0.0]
[1778949575668,50.8,78225.12,0.0,-1.0,0.0,0.0]
[1778949575808,50.8,78225.12,0.0,-1.0,0.0,0.0]
[1778949575916,50.8,78225.12,0.0,-1.0,0.0,0.0]
[1778949578698,50.8,78222.15,0.0,-1.0,0.0,0.0]
[1778949579310,50.8,78222.15,0.0,-1.0,0.0,0.0]
[1778949579448,50.8,78222.15,0.0,-1.0,0.0,0.0]
[1778949581387,50.8,78221.81,0.0,-1.0,0.0,0.0]
[1778949582019,50.8,78221.81,0.0,-1.0,0.0,0.0]
[1778949583312,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778949583860,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778949584063,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778949583901,50.8,78223.47,0.0,-1.0,0.0,0.0]
[1778949584226,50.8,78223.47,0.0,-1.0,0.0,0.0]
[1778949584309,50.8,78223.47,0.0,-1.0,0.0,0.0]
[1778949584740,50.8,78224.8,0.0,-1.0,0.0,0.0]
[1778949585309,50.8,78224.8,0.0,-1.0,0.0,0.0]
[1778949585501,50.8,78224.8,0.0,-1.0,0.0,0.0]
[1778949587314,50.8,78224.8,0.0,-1.0,0.0,0.0]
[1778949587382,50.8,78224.8,0.0,-1.0,0.0,0.0]
[1778949589310,50.8,78224.77,0.0,-1.0,0.0,0.0]
[1778949589437,50.8,78224.77,0.0,-1.0,0.0,0.0]
[1778949595824,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949601349,50.8,78224.78,0.0,-1.0,0.0,0.0]
[1778949605312,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949605526,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949605560,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949605703,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949605807,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949606016,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949609310,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949609581,50.8,78224.84,0.0,-1.0,0.0,0.0]
[1778949611310,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778949611483,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778949613310,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778949613553,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778949614967,50.8,78196.96,0.0,-1.0,0.0,0.0]
[1778949615974,50.8,78199.66,0.0,-1.0,0.0,0.0]
[1778949617861,50.8,78199.48,0.0,-1.0,0.0,0.0]
[1778949617971,50.8,78199.48,0.0,-1.0,0.0,0.0]
[1778949618884,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778949619032,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778949619057,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778949619092,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778949620064,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778949620172,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778949626044,50.8,78198.28,0.0,-1.0,0.0,0.0]
[1778949627051,50.8,78200.5,0.0,-1.0,0.0,0.0]
[1778949628058,50.8,78204.2,0.0,-1.0,0.0,0.0]
[1778949630220,50.8,78204.98,0.0,-1.0,0.0,0.0]
[1778949630308,50.8,78204.98,0.0,-1.0,0.0,0.0]
[1778949630381,50.8,78204.98,0.0,-1.0,0.0,0.0]
[1778949630568,50.8,78204.98,0.0,-1.0,0.0,0.0]
[1778949630791,50.8,78204.98,0.0,-1.0,0.0,0.0]
[1778949630807,50.8,78204.98,0.0,-1.0,0.0,0.0]
[1778949630924,50.8,78204.98,0.0,-1.0,0.0,0.0]
[1778949631058,50.8,78204.98,0.0,-1.0,0.0,0.0]
[1778949631079,50.8,78205.28,0.0,-1.0,0.0,0.0]
[1778949636115,50.8,78205.1,0.0,-1.0,0.0,0.0]
[1778949636783,50.8,78205.1,0.0,-1.0,0.0,0.0]
[1778949637489,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778949637561,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778949637583,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778949637756,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778949637808,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778949637884,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778949638064,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778949637961,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778949643164,50.8,78205.46,0.0,-1.0,0.0,0.0]
[1778949644647,50.8,78205.46,0.0,-1.0,0.0,0.0]
[1778949644760,50.8,78205.46,0.0,-1.0,0.0,0.0]
[1778949644807,50.8,78205.46,0.0,-1.0,0.0,0.0]
[1778949644888,50.8,78205.46,0.0,-1.0,0.0,0.0]
[1778949644900,50.8,78205.46,0.0,-1.0,0.0,0.0]
[1778949645034,50.8,78205.46,0.0,-1.0,0.0,0.0]
[1778949645058,50.8,78205.46,0.0,-1.0,0.0,0.0]
[1778949645065,50.8,78204.68,0.0,-1.0,0.0,0.0]
[1778949648058,50.8,78204.9,0.0,-1.0,0.0,0.0]
[1778949648274,50.8,78204.9,0.0,-1.0,0.0,0.0]
[1778949652063,50.8,78204.82,0.0,-1.0,0.0,0.0]
[1778949652280,50.8,78204.77,0.0,-1.0,0.0,0.0]
[1778949655541,50.8,78204.94,0.0,-1.0,0.0,0.0]
[1778949655564,50.8,78204.94,0.0,-1.0,0.0,0.0]
[1778949655673,50.8,78204.94,0.0,-1.0,0.0,0.0]
[1778949655808,50.8,78204.94,0.0,-1.0,0.0,0.0]
[1778949656060,50.8,78204.94,0.0,-1.0,0.0,0.0]
[1778949655827,50.8,78205.08,0.0,-1.0,0.0,0.0]
[1778949656206,50.8,78205.08,0.0,-1.0,0.0,0.0]
[1778949658065,50.8,78204.92,0.0,-1.0,0.0,0.0]
[1778949658174,50.8,78204.88,0.0,-1.0,0.0,0.0]
[1778949659279,50.8,78201.55,0.0,-1.0,0.0,0.0]
[1778949661070,50.8,78201.55,0.0,-1.0,0.0,0.0]
[1778949660287,50.8,78199.01,0.0,-1.0,0.0,0.0]
[1778949661187,50.8,78199.01,0.0,-1.0,0.0,0.0]
[1778949661308,50.8,78199.01,0.0,-1.0,0.0,0.0]
[1778949662062,50.8,78199.01,0.0,-1.0,0.0,0.0]
[1778949662131,50.8,78199.01,0.0,-1.0,0.0,0.0]
[1778949661409,50.8,78198.98,0.0,-1.0,0.0,0.0]
[1778949664063,50.8,78198.79,0.0,-1.0,0.0,0.0]
[1778949664293,50.8,78198.69,0.0,-1.0,0.0,0.0]
[1778949667831,50.8,78198.26,0.0,-1.0,0.0,0.0]
[1778949667974,50.8,78198.26,0.0,-1.0,0.0,0.0]
[1778949668060,50.8,78198.26,0.0,-1.0,0.0,0.0]
[1778949668075,50.8,78198.26,0.0,-1.0,0.0,0.0]
[1778949668076,50.8,78196.19,0.0,-1.0,0.0,0.0]
[1778949668397,50.8,78196.19,0.0,-1.0,0.0,0.0]
[1778949668425,50.8,78196.19,0.0,-1.0,0.0,0.0]
[1778949668565,50.8,78196.19,0.0,-1.0,0.0,0.0]
[1778949668666,50.8,78195.94,0.0,-1.0,0.0,0.0]
[1778949670063,50.8,78195.94,0.0,-1.0,0.0,0.0]
[1778949670188,50.8,78196.82,0.0,-1.0,0.0,0.0]
[1778949674062,50.8,78196.78,0.0,-1.0,0.0,0.0]
[1778949674252,50.8,78196.77,0.0,-1.0,0.0,0.0]
[1778949674383,50.8,78194.81,0.0,-1.0,0.0,0.0]
[1778949676059,50.8,78194.81,0.0,-1.0,0.0,0.0]
[1778949676084,50.8,78189.77,0.0,-1.0,0.0,0.0]
[1778949676264,50.8,78189.77,0.0,-1.0,0.0,0.0]
[1778949676397,50.8,78186.3,0.0,-1.0,0.0,0.0]
[1778949677404,50.8,78179.86,0.0,-1.0,0.0,0.0]
[1778949678752,50.8,78179.86,0.0,-1.0,0.0,0.0]
[1778949678809,50.8,78179.86,0.0,-1.0,0.0,0.0]
[1778949678822,50.8,78179.86,0.0,-1.0,0.0,0.0]
[1778949678911,50.8,78180.36,0.0,-1.0,0.0,0.0]
[1778949680060,50.8,78180.36,0.0,-1.0,0.0,0.0]
[1778949680240,50.8,78180.19,0.0,-1.0,0.0,0.0]
[1778949681805,50.8,78179.4,0.0,-1.0,0.0,0.0]
[1778949681906,50.8,78179.4,0.0,-1.0,0.0,0.0]
[1778949681991,50.8,78177.73,0.0,-1.0,0.0,0.0]
[1778949682439,50.8,78170.95,0.0,-1.0,0.0,0.0]
[1778949684067,50.8,78170.95,0.0,-1.0,0.0,0.0]
[1778949684094,50.8,78170.95,0.0,-1.0,0.0,0.0]
[1778949684129,50.8,78168.96,0.0,-1.0,0.0,0.0]
[1778949684453,50.8,78170.34,0.0,-1.0,0.0,0.0]
[1778949686063,50.8,78170.34,0.0,-1.0,0.0,0.0]
[1778949686110,50.8,78172.42,0.0,-1.0,0.0,0.0]
[1778949686217,50.8,78172.42,0.0,-1.0,0.0,0.0]
[1778949687476,50.8,78170.6,0.0,-1.0,0.0,0.0]
[1778949690060,50.8,78170.31,0.0,-1.0,0.0,0.0]
[1778949690112,50.8,78168.36,0.0,-1.0,0.0,0.0]
[1778949690363,50.8,78168.36,0.0,-1.0,0.0,0.0]
[1778949692060,50.8,78167.55,0.0,-1.0,0.0,0.0]
[1778949692161,50.8,78167.35,0.0,-1.0,0.0,0.0]
[1778949692252,50.8,78167.35,0.0,-1.0,0.0,0.0]
[1778949694059,50.8,78166.66,0.0,-1.0,0.0,0.0]
[1778949694170,50.8,78166.66,0.0,-1.0,0.0,0.0]
[1778949694080,50.8,78165.68,0.0,-1.0,0.0,0.0]
[1778949696389,50.8,78165.24,0.0,-1.0,0.0,0.0]
[1778949697890,50.8,78165.88,0.0,-1.0,0.0,0.0]
[1778949697992,50.8,78165.88,0.0,-1.0,0.0,0.0]
[1778949698071,50.8,78165.88,0.0,-1.0,0.0,0.0]
[1778949698139,50.8,78165.62,0.0,-1.0,0.0,0.0]
[1778949698249,50.8,78165.62,0.0,-1.0,0.0,0.0]
[1778949700061,50.8,78165.44,0.0,-1.0,0.0,0.0]
[1778949700126,50.8,78165.44,0.0,-1.0,0.0,0.0]
[1778949700080,50.8,78168.02,0.0,-1.0,0.0,0.0]
[1778949704059,50.8,78167.91,0.0,-1.0,0.0,0.0]
[1778949704162,50.8,78167.91,0.0,-1.0,0.0,0.0]
[1778949704159,50.8,78166.91,0.0,-1.0,0.0,0.0]
[1778949705602,50.8,78165.0,0.0,-1.0,0.0,0.0]
[1778949706347,50.8,78165.0,0.0,-1.0,0.0,0.0]
[1778949707983,50.8,78164.54,0.0,-1.0,0.0,0.0]
[1778949708062,50.8,78164.54,0.0,-1.0,0.0,0.0]
[1778949708076,50.8,78164.94,0.0,-1.0,0.0,0.0]
[1778949708256,50.8,78164.94,0.0,-1.0,0.0,0.0]
[1778949710568,50.8,78164.73,0.0,-1.0,0.0,0.0]
[1778949710755,50.8,78164.73,0.0,-1.0,0.0,0.0]
[1778949712060,50.8,78164.87,0.0,-1.0,0.0,0.0]
[1778949712118,50.8,78163.28,0.0,-1.0,0.0,0.0]
[1778949712227,50.8,78163.28,0.0,-1.0,0.0,0.0]
[1778949714068,50.8,78164.09,0.0,-1.0,0.0,0.0]
[1778949714132,50.8,78162.0,0.0,-1.0,0.0,0.0]
[1778949714675,50.8,78162.0,0.0,-1.0,0.0,0.0]
[1778949714747,50.8,78158.33,0.0,-1.0,0.0,0.0]
[1778949715677,50.8,78156.6,0.0,-1.0,0.0,0.0]
[1778949718062,50.8,78156.89,0.0,-1.0,0.0,0.0]
[1778949718201,50.8,78156.89,0.0,-1.0,0.0,0.0]
[1778949718112,50.8,78156.93,0.0,-1.0,0.0,0.0]
[1778949720060,50.8,78156.56,0.0,-1.0,0.0,0.0]
[1778949720117,50.8,78156.41,0.0,-1.0,0.0,0.0]
[1778949720233,50.8,78156.41,0.0,-1.0,0.0,0.0]
[1778949724059,50.8,78156.82,0.0,-1.0,0.0,0.0]
[1778949724160,50.8,78156.89,0.0,-1.0,0.0,0.0]
[1778949724267,50.8,78156.89,0.0,-1.0,0.0,0.0]
[1778949726058,50.8,78157.14,0.0,-1.0,0.0,0.0]
[1778949726159,50.8,78157.22,0.0,-1.0,0.0,0.0]
[1778949726301,50.8,78157.22,0.0,-1.0,0.0,0.0]
[1778949728059,50.8,78157.07,0.0,-1.0,0.0,0.0]
[1778949728178,50.8,78157.07,0.0,-1.0,0.0,0.0]
[1778949728160,50.8,78156.82,0.0,-1.0,0.0,0.0]
[1778949729775,50.8,78158.51,0.0,-1.0,0.0,0.0]
[1778949730782,50.8,78160.37,0.0,-1.0,0.0,0.0]
[1778949732057,50.8,78160.37,0.0,-1.0,0.0,0.0]
[1778949732231,50.8,78161.15,0.0,-1.0,0.0,0.0]
[1778949734057,50.8,78161.18,0.0,-1.0,0.0,0.0]
[1778949734150,50.8,78161.18,0.0,-1.0,0.0,0.0]
[1778949734111,50.8,78161.22,0.0,-1.0,0.0,0.0]
[1778949736059,50.8,78160.82,0.0,-1.0,0.0,0.0]
[1778949736195,50.8,78160.82,0.0,-1.0,0.0,0.0]
[1778949736161,50.8,78160.82,0.0,-1.0,0.0,0.0]
[1778949740061,50.8,78161.0,0.0,-1.0,0.0,0.0]
[1778949740219,50.8,78161.0,0.0,-1.0,0.0,0.0]
[1778949740111,50.8,78161.0,0.0,-1.0,0.0,0.0]
[1778949742060,50.8,78161.06,0.0,-1.0,0.0,0.0]
[1778949742161,50.8,78161.06,0.0,-1.0,0.0,0.0]
[1778949742305,50.8,78161.06,0.0,-1.0,0.0,0.0]
[1778949746058,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778949746159,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778949746385,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778949748425,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778949748433,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778949748559,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778949748657,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778949748910,50.8,78161.24,0.0,-1.0,0.0,0.0]
[1778949750064,50.8,78161.24,0.0,-1.0,0.0,0.0]
[1778949750141,50.8,78161.24,0.0,-1.0,0.0,0.0]
[1778949750311,50.8,78161.5,0.0,-1.0,0.0,0.0]
[1778949751268,50.8,78161.4,0.0,-1.0,0.0,0.0]
[1778949752058,50.8,78161.4,0.0,-1.0,0.0,0.0]
[1778949752127,50.8,78161.4,0.0,-1.0,0.0,0.0]
[1778949752291,50.8,78161.4,0.0,-1.0,0.0,0.0]
[1778949754058,50.8,78161.39,0.0,-1.0,0.0,0.0]
[1778949754165,50.8,78161.39,0.0,-1.0,0.0,0.0]
[1778949754309,50.8,78161.42,0.0,-1.0,0.0,0.0]
[1778949756057,50.8,78161.46,0.0,-1.0,0.0,0.0]
[1778949756135,50.8,78161.46,0.0,-1.0,0.0,0.0]
[1778949756233,50.8,78161.45,0.0,-1.0,0.0,0.0]
[1778949756606,50.8,78161.45,0.0,-1.0,0.0,0.0]
[1778949758065,50.8,78161.38,0.0,-1.0,0.0,0.0]
[1778949758166,50.8,78161.37,0.0,-1.0,0.0,0.0]
[1778949758322,50.8,78161.37,0.0,-1.0,0.0,0.0]
[1778949758560,50.8,78161.37,0.0,-1.0,0.0,0.0]
[1778949762061,50.8,78161.33,0.0,-1.0,0.0,0.0]
[1778949762090,50.8,78161.33,0.0,-1.0,0.0,0.0]
[1778949762156,50.8,78160.9,0.0,-1.0,0.0,0.0]
[1778949763008,50.8,78160.22,0.0,-1.0,0.0,0.0]
[1778949766409,50.8,78160.45,0.0,-1.0,0.0,0.0]
[1778949768043,50.8,78155.83,0.0,-1.0,0.0,0.0]
[1778949768340,50.8,78155.83,0.0,-1.0,0.0,0.0]
[1778949768487,50.8,78155.83,0.0,-1.0,0.0,0.0]
[1778949768565,50.8,78155.83,0.0,-1.0,0.0,0.0]
[1778949769050,50.8,78154.17,0.0,-1.0,0.0,0.0]
[1778949772645,50.8,78154.06,0.0,-1.0,0.0,0.0]
[1778949772731,50.8,78154.06,0.0,-1.0,0.0,0.0]
[1778949772808,50.8,78154.06,0.0,-1.0,0.0,0.0]
[1778949773078,50.8,78152.66,0.0,-1.0,0.0,0.0]
[1778949774085,50.8,78147.93,0.0,-1.0,0.0,0.0]
[1778949775092,50.8,78145.97,0.0,-1.0,0.0,0.0]
[1778949778113,50.8,78143.83,0.0,-1.0,0.0,0.0]
[1778949783150,50.8,78143.07,0.0,-1.0,0.0,0.0]
[1778949784571,50.8,78143.32,0.0,-1.0,0.0,0.0]
[1778949784594,50.8,78143.32,0.0,-1.0,0.0,0.0]
[1778949784808,50.8,78143.32,0.0,-1.0,0.0,0.0]
[1778949790200,50.8,78143.32,0.0,-1.0,0.0,0.0]
[1778949791387,50.8,78143.32,0.0,-1.0,0.0,0.0]
[1778949792061,50.8,78143.32,0.0,-1.0,0.0,0.0]
[1778949792140,50.8,78143.32,0.0,-1.0,0.0,0.0]
[1778949792945,50.8,78143.32,0.0,-1.0,0.0,0.0]
[1778949793059,50.8,78143.32,0.0,-1.0,0.0,0.0]
[1778949793220,50.8,78141.1,0.0,-1.0,0.0,0.0]
[1778949798255,50.8,78141.08,0.0,-1.0,0.0,0.0]
[1778949800269,50.8,78135.01,0.0,-1.0,0.0,0.0]
[1778949801276,50.8,78126.15,0.0,-1.0,0.0,0.0]
[1778949802283,50.8,78127.1,0.0,-1.0,0.0,0.0]
[1778949807318,50.8,78122.13,0.0,-1.0,0.0,0.0]
[1778949808325,50.8,78120.43,0.0,-1.0,0.0,0.0]
[1778949810025,50.8,78120.43,0.0,-1.0,0.0,0.0]
[1778949810062,50.8,78120.43,0.0,-1.0,0.0,0.0]
[1778949810071,50.8,78120.43,0.0,-1.0,0.0,0.0]
[1778949810311,50.8,78120.18,0.0,-1.0,0.0,0.0]
[1778949811171,50.8,78120.18,0.0,-1.0,0.0,0.0]
[1778949811346,50.8,78109.95,0.0,-1.0,0.0,0.0]
[1778949812353,50.8,78106.67,0.0,-1.0,0.0,0.0]
[1778949813360,50.8,78110.48,0.0,-1.0,0.0,0.0]
[1778949814718,50.8,78110.48,0.0,-1.0,0.0,0.0]
[1778949814778,50.8,78109.14,0.0,-1.0,0.0,0.0]
[1778949817410,50.8,78109.7,0.0,-1.0,0.0,0.0]
[1778949817556,50.8,78109.7,0.0,-1.0,0.0,0.0]
[1778949817809,50.8,78109.7,0.0,-1.0,0.0,0.0]
[1778949818183,50.8,78109.7,0.0,-1.0,0.0,0.0]
[1778949818216,50.8,78108.78,0.0,-1.0,0.0,0.0]
[1778949818316,50.8,78108.78,0.0,-1.0,0.0,0.0]
[1778949818571,50.8,78108.78,0.0,-1.0,0.0,0.0]
[1778949818590,50.8,78108.8,0.0,-1.0,0.0,0.0]
[1778949819402,50.8,78110.51,0.0,-1.0,0.0,0.0]
[1778949820409,50.8,78112.9,0.0,-1.0,0.0,0.0]
[1778949823264,50.8,78112.71,0.0,-1.0,0.0,0.0]
[1778949823309,50.8,78112.71,0.0,-1.0,0.0,0.0]
[1778949823423,50.8,78111.56,0.0,-1.0,0.0,0.0]
[1778949823565,50.8,78111.56,0.0,-1.0,0.0,0.0]
[1778949825444,50.8,78113.44,0.0,-1.0,0.0,0.0]
[1778949827183,50.8,78113.44,0.0,-1.0,0.0,0.0]
[1778949827308,50.8,78113.44,0.0,-1.0,0.0,0.0]
[1778949827283,50.8,78116.36,0.0,-1.0,0.0,0.0]
[1778949827559,50.8,78116.36,0.0,-1.0,0.0,0.0]
[1778949827652,50.8,78116.84,0.0,-1.0,0.0,0.0]
[1778949828465,50.8,78118.46,0.0,-1.0,0.0,0.0]
[1778949830294,50.8,78118.46,0.0,-1.0,0.0,0.0]
[1778949830310,50.8,78118.46,0.0,-1.0,0.0,0.0]
[1778949830406,50.8,78118.62,0.0,-1.0,0.0,0.0]
[1778949830560,50.8,78118.62,0.0,-1.0,0.0,0.0]
[1778949831368,50.8,78119.49,0.0,-1.0,0.0,0.0]
[1778949832025,50.8,78119.49,0.0,-1.0,0.0,0.0]
[1778949833500,50.8,78123.7,0.0,-1.0,0.0,0.0]
[1778949834633,50.8,78123.7,0.0,-1.0,0.0,0.0]
[1778949834702,50.8,78123.7,0.0,-1.0,0.0,0.0]
[1778949835027,50.8,78123.7,0.0,-1.0,0.0,0.0]
[1778949835096,50.8,78123.7,0.0,-1.0,0.0,0.0]
[1778949835179,50.8,78124.13,0.0,-1.0,0.0,0.0]
[1778949836341,50.8,78124.31,0.0,-1.0,0.0,0.0]
[1778949836390,50.8,78124.31,0.0,-1.0,0.0,0.0]
[1778949838565,50.8,78124.94,0.0,-1.0,0.0,0.0]
[1778949838801,50.8,78124.94,0.0,-1.0,0.0,0.0]
[1778949838808,50.8,78124.94,0.0,-1.0,0.0,0.0]
[1778949842563,50.8,78123.29,0.0,-1.0,0.0,0.0]
[1778949843570,50.8,78121.47,0.0,-1.0,0.0,0.0]
[1778949844548,50.8,78121.47,0.0,-1.0,0.0,0.0]
[1778949844566,50.8,78121.47,0.0,-1.0,0.0,0.0]
[1778949844662,50.8,78121.47,0.0,-1.0,0.0,0.0]
[1778949844807,50.8,78121.47,0.0,-1.0,0.0,0.0]
[1778949844848,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949845520,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949845529,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949845564,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949845584,50.8,78119.53,0.0,-1.0,0.0,0.0]
[1778949850619,50.8,78118.66,0.0,-1.0,0.0,0.0]
[1778949853308,50.8,78118.83,0.0,-1.0,0.0,0.0]
[1778949853363,50.8,78119.33,0.0,-1.0,0.0,0.0]
[1778949853568,50.8,78119.33,0.0,-1.0,0.0,0.0]
[1778949853838,50.8,78119.33,0.0,-1.0,0.0,0.0]
[1778949853968,50.8,78119.33,0.0,-1.0,0.0,0.0]
[1778949854058,50.8,78119.33,0.0,-1.0,0.0,0.0]
[1778949854159,50.8,78119.89,0.0,-1.0,0.0,0.0]
[1778949855654,50.8,78118.5,0.0,-1.0,0.0,0.0]
[1778949856377,50.8,78118.5,0.0,-1.0,0.0,0.0]
[1778949856566,50.8,78118.5,0.0,-1.0,0.0,0.0]
[1778949857239,50.8,78118.5,0.0,-1.0,0.0,0.0]
[1778949857307,50.8,78118.5,0.0,-1.0,0.0,0.0]
[1778949865724,50.8,78118.57,0.0,-1.0,0.0,0.0]
[1778949867983,50.8,78118.45,0.0,-1.0,0.0,0.0]
[1778949868014,50.8,78118.45,0.0,-1.0,0.0,0.0]
[1778949868058,50.8,78118.45,0.0,-1.0,0.0,0.0]
[1778949868130,50.8,78118.45,0.0,-1.0,0.0,0.0]
[1778949868147,50.8,78118.45,0.0,-1.0,0.0,0.0]
[1778949868308,50.8,78118.45,0.0,-1.0,0.0,0.0]
[1778949868328,50.8,78118.37,0.0,-1.0,0.0,0.0]
[1778949872773,50.8,78118.22,0.0,-1.0,0.0,0.0]
[1778949879371,50.8,78118.73,0.0,-1.0,0.0,0.0]
[1778949879444,50.8,78118.69,0.0,-1.0,0.0,0.0]
[1778949879573,50.8,78118.69,0.0,-1.0,0.0,0.0]
[1778949879581,50.8,78118.69,0.0,-1.0,0.0,0.0]
[1778949880156,50.8,78118.69,0.0,-1.0,0.0,0.0]
[1778949880229,50.8,78118.69,0.0,-1.0,0.0,0.0]
[1778949880308,50.8,78118.69,0.0,-1.0,0.0,0.0]
[1778949880252,50.8,78118.73,0.0,-1.0,0.0,0.0]
[1778949882563,50.8,78118.2,0.0,-1.0,0.0,0.0]
[1778949882605,50.8,78118.2,0.0,-1.0,0.0,0.0]
[1778949884562,50.8,78118.73,0.0,-1.0,0.0,0.0]
[1778949884629,50.8,78118.73,0.0,-1.0,0.0,0.0]
[1778949886562,50.8,78119.2,0.0,-1.0,0.0,0.0]
[1778949886793,50.8,78119.2,0.0,-1.0,0.0,0.0]
[1778949888573,50.8,78119.31,0.0,-1.0,0.0,0.0]
[1778949888832,50.8,78119.31,0.0,-1.0,0.0,0.0]
[1778949892567,50.8,78119.36,0.0,-1.0,0.0,0.0]
[1778949892828,50.8,78119.36,0.0,-1.0,0.0,0.0]
[1778949894575,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949894635,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949895977,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949896058,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949896084,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949896309,50.8,78119.39,0.0,-1.0,0.0,0.0]
[1778949896331,50.8,78119.75,0.0,-1.0,0.0,0.0]
[1778949898562,50.8,78119.75,0.0,-1.0,0.0,0.0]
[1778949898780,50.8,78119.75,0.0,-1.0,0.0,0.0]
[1778949899972,50.8,78122.68,0.0,-1.0,0.0,0.0]
[1778949900571,50.8,78122.68,0.0,-1.0,0.0,0.0]
[1778949900700,50.8,78122.68,0.0,-1.0,0.0,0.0]
[1778949900972,50.8,78126.08,0.0,-1.0,0.0,0.0]
[1778949903375,50.8,78127.05,0.0,-1.0,0.0,0.0]
[1778949902986,50.8,78128.53,0.0,-1.0,0.0,0.0]
[1778949903486,50.8,78128.53,0.0,-1.0,0.0,0.0]
[1778949903573,50.8,78128.53,0.0,-1.0,0.0,0.0]
[1778949903993,50.8,78132.18,0.0,-1.0,0.0,0.0]
[1778949904745,50.8,78132.18,0.0,-1.0,0.0,0.0]
[1778949904808,50.8,78132.18,0.0,-1.0,0.0,0.0]
[1778949904830,50.8,78132.18,0.0,-1.0,0.0,0.0]
[1778949905057,50.8,78132.18,0.0,-1.0,0.0,0.0]
[1778949906810,50.8,78132.68,0.0,-1.0,0.0,0.0]
[1778949908355,50.8,78132.68,0.0,-1.0,0.0,0.0]
[1778949911044,50.8,78135.18,0.0,-1.0,0.0,0.0]
[1778949911577,50.8,78135.18,0.0,-1.0,0.0,0.0]
[1778949911698,50.8,78135.18,0.0,-1.0,0.0,0.0]
[1778949911808,50.8,78135.18,0.0,-1.0,0.0,0.0]
[1778949912284,50.8,78135.18,0.0,-1.0,0.0,0.0]
[1778949912293,50.8,78135.18,0.0,-1.0,0.0,0.0]
[1778949912309,50.8,78135.18,0.0,-1.0,0.0,0.0]
[1778949912385,50.8,78135.32,0.0,-1.0,0.0,0.0]
[1778949918093,50.8,78137.74,0.0,-1.0,0.0,0.0]
[1778949919100,50.8,78133.14,0.0,-1.0,0.0,0.0]
[1778949920107,50.8,78131.46,0.0,-1.0,0.0,0.0]
[1778949921841,50.8,78131.61,0.0,-1.0,0.0,0.0]
[1778949922353,50.8,78131.61,0.0,-1.0,0.0,0.0]
[1778949922465,50.8,78131.47,0.0,-1.0,0.0,0.0]
[1778949922570,50.8,78131.47,0.0,-1.0,0.0,0.0]
[1778949922627,50.8,78131.47,0.0,-1.0,0.0,0.0]
[1778949922811,50.8,78131.47,0.0,-1.0,0.0,0.0]
[1778949924564,50.8,78131.68,0.0,-1.0,0.0,0.0]
[1778949924682,50.8,78131.68,0.0,-1.0,0.0,0.0]
[1778949928579,50.8,78131.54,0.0,-1.0,0.0,0.0]
[1778949928790,50.8,78131.54,0.0,-1.0,0.0,0.0]
[1778949929170,50.8,78133.11,0.0,-1.0,0.0,0.0]
[1778949930177,50.8,78135.32,0.0,-1.0,0.0,0.0]
[1778949931185,50.8,78135.36,0.0,-1.0,0.0,0.0]
[1778949932565,50.8,78135.8,0.0,-1.0,0.0,0.0]
[1778949932730,50.8,78135.8,0.0,-1.0,0.0,0.0]
[1778949933566,50.8,78137.01,0.0,-1.0,0.0,0.0]
[1778949933808,50.8,78137.01,0.0,-1.0,0.0,0.0]
[1778949933824,50.8,78137.01,0.0,-1.0,0.0,0.0]
[1778949934059,50.8,78137.01,0.0,-1.0,0.0,0.0]
[1778949934205,50.8,78137.08,0.0,-1.0,0.0,0.0]
[1778949936561,50.8,78136.38,0.0,-1.0,0.0,0.0]
[1778949936795,50.8,78136.38,0.0,-1.0,0.0,0.0]
[1778949938563,50.8,78136.54,0.0,-1.0,0.0,0.0]
[1778949938683,50.8,78136.54,0.0,-1.0,0.0,0.0]
[1778949942563,50.8,78136.55,0.0,-1.0,0.0,0.0]
[1778949942732,50.8,78136.55,0.0,-1.0,0.0,0.0]
[1778949946562,50.8,78136.51,0.0,-1.0,0.0,0.0]
[1778949946761,50.8,78136.51,0.0,-1.0,0.0,0.0]
[1778949948564,50.8,78136.55,0.0,-1.0,0.0,0.0]
[1778949948787,50.8,78136.55,0.0,-1.0,0.0,0.0]
[1778949949759,50.8,78136.51,0.0,-1.0,0.0,0.0]
[1778949949777,50.8,78136.51,0.0,-1.0,0.0,0.0]
[1778949949808,50.8,78136.51,0.0,-1.0,0.0,0.0]
[1778949950565,50.8,78136.51,0.0,-1.0,0.0,0.0]
[1778949950734,50.8,78136.51,0.0,-1.0,0.0,0.0]
[1778949951324,50.8,78136.58,0.0,-1.0,0.0,0.0]
[1778949954565,50.8,78136.39,0.0,-1.0,0.0,0.0]
[1778949954951,50.8,78136.39,0.0,-1.0,0.0,0.0]
[1778949956569,50.8,78136.79,0.0,-1.0,0.0,0.0]
[1778949956650,50.8,78136.79,0.0,-1.0,0.0,0.0]
[1778949957366,50.8,78138.8,0.0,-1.0,0.0,0.0]
[1778949958079,50.8,78138.8,0.0,-1.0,0.0,0.0]
[1778949958148,50.8,78138.8,0.0,-1.0,0.0,0.0]
[1778949958259,50.8,78138.8,0.0,-1.0,0.0,0.0]
[1778949958308,50.8,78138.8,0.0,-1.0,0.0,0.0]
[1778949958373,50.8,78142.46,0.0,-1.0,0.0,0.0]
[1778949960334,50.8,78143.5,0.0,-1.0,0.0,0.0]
[1778949960443,50.8,78143.5,0.0,-1.0,0.0,0.0]
[1778949960387,50.8,78147.5,0.0,-1.0,0.0,0.0]
[1778949960567,50.8,78147.5,0.0,-1.0,0.0,0.0]
[1778949960718,50.8,78147.5,0.0,-1.0,0.0,0.0]
[1778949960807,50.8,78147.5,0.0,-1.0,0.0,0.0]
[1778949960936,50.8,78147.5,0.0,-1.0,0.0,0.0]
[1778949964562,50.8,78147.78,0.0,-1.0,0.0,0.0]
[1778949964771,50.8,78147.78,0.0,-1.0,0.0,0.0]
[1778949967436,50.8,78144.29,0.0,-1.0,0.0,0.0]
[1778949968563,50.8,78143.52,0.0,-1.0,0.0,0.0]
[1778949968831,50.8,78143.52,0.0,-1.0,0.0,0.0]
[1778949970586,50.8,78143.29,0.0,-1.0,0.0,0.0]
[1778949970851,50.8,78143.29,0.0,-1.0,0.0,0.0]
[1778949973237,50.8,78143.26,0.0,-1.0,0.0,0.0]
[1778949973249,50.8,78143.26,0.0,-1.0,0.0,0.0]
[1778949973307,50.8,78143.26,0.0,-1.0,0.0,0.0]
[1778949973336,50.8,78143.33,0.0,-1.0,0.0,0.0]
[1778949974562,50.8,78143.11,0.0,-1.0,0.0,0.0]
[1778949974665,50.8,78143.11,0.0,-1.0,0.0,0.0]
[1778949974760,50.8,78141.93,0.0,-1.0,0.0,0.0]
[1778949976567,50.8,78141.69,0.0,-1.0,0.0,0.0]
[1778949976643,50.8,78141.69,0.0,-1.0,0.0,0.0]
[1778949980570,50.8,78141.62,0.0,-1.0,0.0,0.0]
[1778949980752,50.8,78141.62,0.0,-1.0,0.0,0.0]
[1778949981380,50.8,78141.62,0.0,-1.0,0.0,0.0]
[1778949982576,50.8,78142.04,0.0,-1.0,0.0,0.0]
[1778949982629,50.8,78142.04,0.0,-1.0,0.0,0.0]
[1778949982811,50.8,78142.04,0.0,-1.0,0.0,0.0]
[1778949983172,50.8,78142.04,0.0,-1.0,0.0,0.0]
[1778949983268,50.8,78143.43,0.0,-1.0,0.0,0.0]
[1778949986175,50.8,78143.51,0.0,-1.0,0.0,0.0]
[1778949986388,50.8,78143.51,0.0,-1.0,0.0,0.0]
[1778949986564,50.8,78143.51,0.0,-1.0,0.0,0.0]
[1778949986620,50.8,78143.51,0.0,-1.0,0.0,0.0]
[1778949986621,50.8,78145.01,0.0,-1.0,0.0,0.0]
[1778949988574,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778949988917,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778949989059,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778949990564,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778949990714,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778949991604,50.8,78145.17,0.0,-1.0,0.0,0.0]
[1778949994446,50.8,78145.31,0.0,-1.0,0.0,0.0]
[1778949994565,50.8,78145.45,0.0,-1.0,0.0,0.0]
[1778949994573,50.8,78145.45,0.0,-1.0,0.0,0.0]
[1778949994809,50.8,78145.45,0.0,-1.0,0.0,0.0]
[1778949994820,50.8,78145.88,0.0,-1.0,0.0,0.0]
[1778949996563,50.8,78145.88,0.0,-1.0,0.0,0.0]
[1778949996765,50.8,78145.88,0.0,-1.0,0.0,0.0]
[1778949998561,50.8,78145.92,0.0,-1.0,0.0,0.0]
[1778949998924,50.8,78145.92,0.0,-1.0,0.0,0.0]
[1778950000581,50.8,78145.88,0.0,-1.0,0.0,0.0]
[1778950000746,50.8,78145.88,0.0,-1.0,0.0,0.0]
[1778950004567,50.8,78146.26,0.0,-1.0,0.0,0.0]
[1778950004834,50.8,78146.26,0.0,-1.0,0.0,0.0]
[1778950006571,50.8,78146.94,0.0,-1.0,0.0,0.0]
[1778950006737,50.8,78146.94,0.0,-1.0,0.0,0.0]
[1778950007683,50.8,78146.84,0.0,-1.0,0.0,0.0]
[1778950007790,50.8,78146.84,0.0,-1.0,0.0,0.0]
[1778950007808,50.8,78146.84,0.0,-1.0,0.0,0.0]
[1778950007893,50.8,78146.88,0.0,-1.0,0.0,0.0]
[1778950010560,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950010771,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950012560,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950012617,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950014565,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950014889,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950016407,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950018570,50.8,78145.5,0.0,-1.0,0.0,0.0]
[1778950018602,50.8,78145.5,0.0,-1.0,0.0,0.0]
[1778950018811,50.8,78145.5,0.0,-1.0,0.0,0.0]
[1778950018968,50.8,78145.5,0.0,-1.0,0.0,0.0]
[1778950022560,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778950022777,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778950024288,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778950026568,50.8,78146.49,0.0,-1.0,0.0,0.0]
[1778950026849,50.8,78146.45,0.0,-1.0,0.0,0.0]
[1778950032891,50.8,78147.14,0.0,-1.0,0.0,0.0]
[1778950038934,50.8,78152.52,0.0,-1.0,0.0,0.0]
[1778950039941,50.8,78157.31,0.0,-1.0,0.0,0.0]
[1778950041131,50.8,78157.31,0.0,-1.0,0.0,0.0]
[1778950041293,50.8,78158.63,0.0,-1.0,0.0,0.0]
[1778950042405,50.8,78158.63,0.0,-1.0,0.0,0.0]
[1778950043167,50.8,78158.59,0.0,-1.0,0.0,0.0]
[1778950043308,50.8,78158.59,0.0,-1.0,0.0,0.0]
[1778950049291,50.8,78158.59,0.0,-1.0,0.0,0.0]
[1778950049392,50.8,78158.69,0.0,-1.0,0.0,0.0]
[1778950051018,50.8,78159.05,0.0,-1.0,0.0,0.0]
[1778950057060,50.8,78159.37,0.0,-1.0,0.0,0.0]
[1778950061088,50.8,78163.26,0.0,-1.0,0.0,0.0]
[1778950063030,50.8,78163.69,0.0,-1.0,0.0,0.0]
[1778950063057,50.8,78163.69,0.0,-1.0,0.0,0.0]
[1778950063102,50.8,78161.48,0.0,-1.0,0.0,0.0]
[1778950064109,50.8,78160.2,0.0,-1.0,0.0,0.0]
[1778950069144,50.8,78160.07,0.0,-1.0,0.0,0.0]
[1778950074180,50.8,78160.49,0.0,-1.0,0.0,0.0]
[1778950078141,50.8,78160.99,0.0,-1.0,0.0,0.0]
[1778950078308,50.8,78160.99,0.0,-1.0,0.0,0.0]
[1778950078723,50.8,78160.99,0.0,-1.0,0.0,0.0]
[1778950078808,50.8,78160.99,0.0,-1.0,0.0,0.0]
[1778950078822,50.8,78160.99,0.0,-1.0,0.0,0.0]
[1778950084153,50.8,78161.05,0.0,-1.0,0.0,0.0]
[1778950084308,50.8,78161.05,0.0,-1.0,0.0,0.0]
[1778950084361,50.8,78165.29,0.0,-1.0,0.0,0.0]
[1778950085257,50.8,78167.2,0.0,-1.0,0.0,0.0]
[1778950089810,50.8,78167.91,0.0,-1.0,0.0,0.0]
[1778950090292,50.8,78178.79,0.0,-1.0,0.0,0.0]
[1778950091299,50.8,78188.37,0.0,-1.0,0.0,0.0]
[1778950092306,50.8,78190.94,0.0,-1.0,0.0,0.0]
[1778950093541,50.8,78190.94,0.0,-1.0,0.0,0.0]
[1778950093313,50.8,78190.97,0.0,-1.0,0.0,0.0]
[1778950095327,50.8,78192.29,0.0,-1.0,0.0,0.0]
[1778950100362,50.8,78193.58,0.0,-1.0,0.0,0.0]
[1778950105397,50.8,78194.4,0.0,-1.0,0.0,0.0]
[1778950106404,50.8,78196.74,0.0,-1.0,0.0,0.0]
[1778950107943,50.8,78197.54,0.0,-1.0,0.0,0.0]
[1778950108057,50.8,78197.54,0.0,-1.0,0.0,0.0]
[1778950110301,50.8,78197.35,0.0,-1.0,0.0,0.0]
[1778950110308,50.8,78197.35,0.0,-1.0,0.0,0.0]
[1778950110345,50.8,78197.35,0.0,-1.0,0.0,0.0]
[1778950112446,50.8,78197.2,0.0,-1.0,0.0,0.0]
[1778950113453,50.8,78194.58,0.0,-1.0,0.0,0.0]
[1778950114460,50.8,78192.49,0.0,-1.0,0.0,0.0]
[1778950120504,50.8,78194.15,0.0,-1.0,0.0,0.0]
[1778950123210,50.8,78194.61,0.0,-1.0,0.0,0.0]
[1778950123310,50.8,78194.61,0.0,-1.0,0.0,0.0]
[1778950123560,50.8,78194.61,0.0,-1.0,0.0,0.0]
[1778950123525,50.8,78195.78,0.0,-1.0,0.0,0.0]
[1778950124055,50.8,78195.78,0.0,-1.0,0.0,0.0]
[1778950125564,50.8,78195.53,0.0,-1.0,0.0,0.0]
[1778950125680,50.8,78195.24,0.0,-1.0,0.0,0.0]
[1778950127570,50.8,78195.6,0.0,-1.0,0.0,0.0]
[1778950127689,50.8,78196.2,0.0,-1.0,0.0,0.0]
[1778950129936,50.8,78196.55,0.0,-1.0,0.0,0.0]
[1778950129989,50.8,78196.55,0.0,-1.0,0.0,0.0]
[1778950130058,50.8,78196.55,0.0,-1.0,0.0,0.0]
[1778950130574,50.8,78197.82,0.0,-1.0,0.0,0.0]
[1778950131581,50.8,78199.49,0.0,-1.0,0.0,0.0]
[1778950132588,50.8,78202.08,0.0,-1.0,0.0,0.0]
[1778950136515,50.8,78201.8,0.0,-1.0,0.0,0.0]
[1778950136558,50.8,78201.8,0.0,-1.0,0.0,0.0]
[1778950136624,50.8,78201.8,0.0,-1.0,0.0,0.0]
[1778950136619,50.8,78202.02,0.0,-1.0,0.0,0.0]
[1778950136808,50.8,78202.02,0.0,-1.0,0.0,0.0]
[1778950137626,50.8,78202.2,0.0,-1.0,0.0,0.0]
[1778950141495,50.8,78202.14,0.0,-1.0,0.0,0.0]
[1778950141536,50.8,78202.14,0.0,-1.0,0.0,0.0]
[1778950141561,50.8,78202.14,0.0,-1.0,0.0,0.0]
[1778950141520,50.8,78196.89,0.0,-1.0,0.0,0.0]
[1778950141654,50.8,78194.27,0.0,-1.0,0.0,0.0]
[1778950146689,50.8,78193.81,0.0,-1.0,0.0,0.0]
[1778950151724,50.8,78193.8,0.0,-1.0,0.0,0.0]
[1778950152951,50.8,78193.8,0.0,-1.0,0.0,0.0]
[1778950152973,50.8,78193.8,0.0,-1.0,0.0,0.0]
[1778950153059,50.8,78193.8,0.0,-1.0,0.0,0.0]
[1778950153160,50.8,78193.8,0.0,-1.0,0.0,0.0]
[1778950161794,50.8,78193.8,0.0,-1.0,0.0,0.0]
[1778950166712,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950166760,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950166809,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950166901,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950169562,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950170336,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950170567,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950170641,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950170809,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950171110,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778950171194,50.8,78194.23,0.0,-1.0,0.0,0.0]
[1778950173562,50.8,78194.3,0.0,-1.0,0.0,0.0]
[1778950173662,50.8,78194.3,0.0,-1.0,0.0,0.0]
[1778950173681,50.8,78194.3,0.0,-1.0,0.0,0.0]
[1778950177575,50.8,78194.3,0.0,-1.0,0.0,0.0]
[1778950177698,50.8,78194.27,0.0,-1.0,0.0,0.0]
[1778950177906,50.8,78194.35,0.0,-1.0,0.0,0.0]
[1778950181570,50.8,78194.6,0.0,-1.0,0.0,0.0]
[1778950181614,50.8,78194.6,0.0,-1.0,0.0,0.0]
[1778950181688,50.8,78194.6,0.0,-1.0,0.0,0.0]
[1778950183563,50.8,78194.6,0.0,-1.0,0.0,0.0]
[1778950183663,50.8,78194.59,0.0,-1.0,0.0,0.0]
[1778950183687,50.8,78194.59,0.0,-1.0,0.0,0.0]
[1778950187563,50.8,78194.34,0.0,-1.0,0.0,0.0]
[1778950187669,50.8,78194.34,0.0,-1.0,0.0,0.0]
[1778950187589,50.8,78194.36,0.0,-1.0,0.0,0.0]
[1778950187987,50.8,78194.36,0.0,-1.0,0.0,0.0]
[1778950188034,50.8,78194.36,0.0,-1.0,0.0,0.0]
[1778950188058,50.8,78194.36,0.0,-1.0,0.0,0.0]
[1778950189567,50.8,78193.95,0.0,-1.0,0.0,0.0]
[1778950189679,50.8,78193.95,0.0,-1.0,0.0,0.0]
[1778950189584,50.8,78191.79,0.0,-1.0,0.0,0.0]
[1778950189994,50.8,78187.1,0.0,-1.0,0.0,0.0]
[1778950193563,50.8,78187.4,0.0,-1.0,0.0,0.0]
[1778950193580,50.8,78187.36,0.0,-1.0,0.0,0.0]
[1778950193706,50.8,78187.36,0.0,-1.0,0.0,0.0]
[1778950194191,50.8,78187.36,0.0,-1.0,0.0,0.0]
[1778950194245,50.8,78187.36,0.0,-1.0,0.0,0.0]
[1778950194307,50.8,78187.36,0.0,-1.0,0.0,0.0]
[1778950195560,50.8,78187.36,0.0,-1.0,0.0,0.0]
[1778950195669,50.8,78187.36,0.0,-1.0,0.0,0.0]
[1778950195661,50.8,78187.68,0.0,-1.0,0.0,0.0]
[1778950199560,50.8,78187.46,0.0,-1.0,0.0,0.0]
[1778950199678,50.8,78187.46,0.0,-1.0,0.0,0.0]
[1778950199661,50.8,78187.48,0.0,-1.0,0.0,0.0]
[1778950200067,50.8,78189.76,0.0,-1.0,0.0,0.0]
[1778950201576,50.8,78189.76,0.0,-1.0,0.0,0.0]
[1778950201695,50.8,78189.01,0.0,-1.0,0.0,0.0]
[1778950202081,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778950203254,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778950203308,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778950203367,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778950203560,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778950205567,50.8,78184.95,0.0,-1.0,0.0,0.0]
[1778950205676,50.8,78184.95,0.0,-1.0,0.0,0.0]
[1778950205648,50.8,78182.95,0.0,-1.0,0.0,0.0]
[1778950206109,50.8,78171.85,0.0,-1.0,0.0,0.0]
[1778950207568,50.8,78171.85,0.0,-1.0,0.0,0.0]
[1778950207679,50.8,78171.85,0.0,-1.0,0.0,0.0]
[1778950207668,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950207968,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950208020,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950208057,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950211565,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950211689,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950211566,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950215566,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950215690,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950215667,50.8,78170.82,0.0,-1.0,0.0,0.0]
[1778950217564,50.8,78170.88,0.0,-1.0,0.0,0.0]
[1778950217619,50.8,78170.88,0.0,-1.0,0.0,0.0]
[1778950217665,50.8,78170.3,0.0,-1.0,0.0,0.0]
[1778950221560,50.8,78169.97,0.0,-1.0,0.0,0.0]
[1778950221603,50.8,78169.97,0.0,-1.0,0.0,0.0]
[1778950221661,50.8,78169.97,0.0,-1.0,0.0,0.0]
[1778950221948,50.8,78169.97,0.0,-1.0,0.0,0.0]
[1778950222038,50.8,78169.97,0.0,-1.0,0.0,0.0]
[1778950222057,50.8,78169.97,0.0,-1.0,0.0,0.0]
[1778950224235,50.8,78166.41,0.0,-1.0,0.0,0.0]
[1778950224739,50.8,78166.41,0.0,-1.0,0.0,0.0]
[1778950224764,50.8,78166.41,0.0,-1.0,0.0,0.0]
[1778950224816,50.8,78166.41,0.0,-1.0,0.0,0.0]
[1778950224874,50.8,78166.41,0.0,-1.0,0.0,0.0]
[1778950225242,50.8,78162.82,0.0,-1.0,0.0,0.0]
[1778950226443,50.8,78162.82,0.0,-1.0,0.0,0.0]
[1778950226513,50.8,78162.82,0.0,-1.0,0.0,0.0]
[1778950226562,50.8,78162.82,0.0,-1.0,0.0,0.0]
[1778950227564,50.8,78162.49,0.0,-1.0,0.0,0.0]
[1778950227650,50.8,78162.49,0.0,-1.0,0.0,0.0]
[1778950227663,50.8,78162.49,0.0,-1.0,0.0,0.0]
[1778950230277,50.8,78159.79,0.0,-1.0,0.0,0.0]
[1778950230856,50.8,78159.79,0.0,-1.0,0.0,0.0]
[1778950230907,50.8,78159.79,0.0,-1.0,0.0,0.0]
[1778950231060,50.8,78159.79,0.0,-1.0,0.0,0.0]
[1778950231136,50.8,78159.79,0.0,-1.0,0.0,0.0]
[1778950231284,50.8,78158.7,0.0,-1.0,0.0,0.0]
[1778950233563,50.8,78158.16,0.0,-1.0,0.0,0.0]
[1778950233647,50.8,78158.16,0.0,-1.0,0.0,0.0]
[1778950233674,50.8,78158.16,0.0,-1.0,0.0,0.0]
[1778950233728,50.8,78153.76,0.0,-1.0,0.0,0.0]
[1778950233807,50.8,78153.76,0.0,-1.0,0.0,0.0]
[1778950234305,50.8,78152.32,0.0,-1.0,0.0,0.0]
[1778950235565,50.8,78152.32,0.0,-1.0,0.0,0.0]
[1778950235634,50.8,78152.32,0.0,-1.0,0.0,0.0]
[1778950235635,50.8,78153.32,0.0,-1.0,0.0,0.0]
[1778950236319,50.8,78155.83,0.0,-1.0,0.0,0.0]
[1778950237326,50.8,78151.44,0.0,-1.0,0.0,0.0]
[1778950238333,50.8,78146.79,0.0,-1.0,0.0,0.0]
[1778950238981,50.8,78146.79,0.0,-1.0,0.0,0.0]
[1778950239061,50.8,78146.79,0.0,-1.0,0.0,0.0]
[1778950239092,50.8,78146.79,0.0,-1.0,0.0,0.0]
[1778950239307,50.8,78146.79,0.0,-1.0,0.0,0.0]
[1778950239340,50.8,78147.38,0.0,-1.0,0.0,0.0]
[1778950242361,50.8,78146.03,0.0,-1.0,0.0,0.0]
[1778950243595,50.8,78144.79,0.0,-1.0,0.0,0.0]
[1778950244657,50.8,78144.79,0.0,-1.0,0.0,0.0]
[1778950244768,50.8,78145.15,0.0,-1.0,0.0,0.0]
[1778950244806,50.8,78145.15,0.0,-1.0,0.0,0.0]
[1778950250422,50.8,78138.81,0.0,-1.0,0.0,0.0]
[1778950251427,50.8,78129.66,0.0,-1.0,0.0,0.0]
[1778950252434,50.8,78129.43,0.0,-1.0,0.0,0.0]
[1778950253169,50.8,78129.43,0.0,-1.0,0.0,0.0]
[1778950253272,50.8,78129.43,0.0,-1.0,0.0,0.0]
[1778950253309,50.8,78129.43,0.0,-1.0,0.0,0.0]
[1778950253441,50.8,78127.01,0.0,-1.0,0.0,0.0]
[1778950254448,50.8,78126.29,0.0,-1.0,0.0,0.0]
[1778950255455,50.8,78126.87,0.0,-1.0,0.0,0.0]
[1778950256462,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778950257604,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778950257635,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778950257662,50.8,78128.85,0.0,-1.0,0.0,0.0]
[1778950257807,50.8,78128.85,0.0,-1.0,0.0,0.0]
[1778950260490,50.8,78132.27,0.0,-1.0,0.0,0.0]
[1778950261497,50.8,78134.48,0.0,-1.0,0.0,0.0]
[1778950263420,50.8,78134.59,0.0,-1.0,0.0,0.0]
[1778950263462,50.8,78134.59,0.0,-1.0,0.0,0.0]
[1778950263559,50.8,78134.59,0.0,-1.0,0.0,0.0]
[1778950264518,50.8,78136.12,0.0,-1.0,0.0,0.0]
[1778950266532,50.8,78136.94,0.0,-1.0,0.0,0.0]
[1778950267539,50.8,78139.38,0.0,-1.0,0.0,0.0]
[1778950268316,50.8,78139.38,0.0,-1.0,0.0,0.0]
[1778950268367,50.8,78139.38,0.0,-1.0,0.0,0.0]
[1778950268561,50.8,78139.38,0.0,-1.0,0.0,0.0]
[1778950268664,50.8,78140.47,0.0,-1.0,0.0,0.0]
[1778950271567,50.8,78138.47,0.0,-1.0,0.0,0.0]
[1778950273581,50.8,78144.21,0.0,-1.0,0.0,0.0]
[1778950274588,50.8,78153.96,0.0,-1.0,0.0,0.0]
[1778950275595,50.8,78157.56,0.0,-1.0,0.0,0.0]
[1778950276568,50.8,78157.56,0.0,-1.0,0.0,0.0]
[1778950276675,50.8,78157.56,0.0,-1.0,0.0,0.0]
[1778950276627,50.8,78157.79,0.0,-1.0,0.0,0.0]
[1778950276808,50.8,78157.79,0.0,-1.0,0.0,0.0]
[1778950277609,50.8,78159.81,0.0,-1.0,0.0,0.0]
[1778950282644,50.8,78160.1,0.0,-1.0,0.0,0.0]
[1778950283651,50.8,78161.05,0.0,-1.0,0.0,0.0]
[1778950284658,50.8,78162.35,0.0,-1.0,0.0,0.0]
[1778950286826,50.8,78162.08,0.0,-1.0,0.0,0.0]
[1778950286910,50.8,78162.08,0.0,-1.0,0.0,0.0]
[1778950287057,50.8,78162.08,0.0,-1.0,0.0,0.0]
[1778950289693,50.8,78161.16,0.0,-1.0,0.0,0.0]
[1778950290700,50.8,78162.89,0.0,-1.0,0.0,0.0]
[1778950291425,50.8,78162.89,0.0,-1.0,0.0,0.0]
[1778950291533,50.8,78162.89,0.0,-1.0,0.0,0.0]
[1778950291559,50.8,78162.89,0.0,-1.0,0.0,0.0]
[1778950293721,50.8,78162.94,0.0,-1.0,0.0,0.0]
[1778950294728,50.8,78167.92,0.0,-1.0,0.0,0.0]
[1778950295735,50.8,78181.35,0.0,-1.0,0.0,0.0]
[1778950296762,50.8,78181.35,0.0,-1.0,0.0,0.0]
[1778950296773,50.8,78185.39,0.0,-1.0,0.0,0.0]
[1778950297567,50.8,78185.39,0.0,-1.0,0.0,0.0]
[1778950297645,50.8,78185.39,0.0,-1.0,0.0,0.0]
[1778950297749,50.8,78185.06,0.0,-1.0,0.0,0.0]
[1778950297809,50.8,78185.06,0.0,-1.0,0.0,0.0]
[1778950309833,50.8,78185.98,0.0,-1.0,0.0,0.0]
[1778950314868,50.8,78184.45,0.0,-1.0,0.0,0.0]
[1778950316721,50.8,78184.45,0.0,-1.0,0.0,0.0]
[1778950316808,50.8,78184.45,0.0,-1.0,0.0,0.0]
[1778950317570,50.8,78184.02,0.0,-1.0,0.0,0.0]
[1778950317672,50.8,78184.02,0.0,-1.0,0.0,0.0]
[1778950317774,50.8,78180.13,0.0,-1.0,0.0,0.0]
[1778950318187,50.8,78180.13,0.0,-1.0,0.0,0.0]
[1778950318308,50.8,78180.13,0.0,-1.0,0.0,0.0]
[1778950318371,50.8,78180.13,0.0,-1.0,0.0,0.0]
[1778950318560,50.8,78180.13,0.0,-1.0,0.0,0.0]
[1778950318615,50.8,78179.05,0.0,-1.0,0.0,0.0]
[1778950319328,50.8,78179.05,0.0,-1.0,0.0,0.0]
[1778950319566,50.8,78179.05,0.0,-1.0,0.0,0.0]
[1778950319636,50.8,78179.69,0.0,-1.0,0.0,0.0]
[1778950322060,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778950322090,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778950322309,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778950322334,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778950323356,50.8,78178.0,0.0,-1.0,0.0,0.0]
[1778950323383,50.8,78178.0,0.0,-1.0,0.0,0.0]
[1778950323561,50.8,78178.0,0.0,-1.0,0.0,0.0]
[1778950323662,50.8,78175.82,0.0,-1.0,0.0,0.0]
[1778950325560,50.8,78175.31,0.0,-1.0,0.0,0.0]
[1778950325674,50.8,78175.31,0.0,-1.0,0.0,0.0]
[1778950327560,50.8,78175.72,0.0,-1.0,0.0,0.0]
[1778950327683,50.8,78175.72,0.0,-1.0,0.0,0.0]
[1778950327780,50.8,78173.84,0.0,-1.0,0.0,0.0]
[1778950327959,50.8,78170.29,0.0,-1.0,0.0,0.0]
[1778950329567,50.8,78170.29,0.0,-1.0,0.0,0.0]
[1778950329685,50.8,78170.29,0.0,-1.0,0.0,0.0]
[1778950331282,50.8,78170.05,0.0,-1.0,0.0,0.0]
[1778950331309,50.8,78170.05,0.0,-1.0,0.0,0.0]
[1778950331408,50.8,78170.05,0.0,-1.0,0.0,0.0]
[1778950331565,50.8,78170.05,0.0,-1.0,0.0,0.0]
[1778950331784,50.8,78170.05,0.0,-1.0,0.0,0.0]
[1778950331625,50.8,78169.7,0.0,-1.0,0.0,0.0]
[1778950333559,50.8,78169.82,0.0,-1.0,0.0,0.0]
[1778950333682,50.8,78169.82,0.0,-1.0,0.0,0.0]
[1778950333809,50.8,78169.82,0.0,-1.0,0.0,0.0]
[1778950333844,50.8,78169.83,0.0,-1.0,0.0,0.0]
[1778950335565,50.8,78169.68,0.0,-1.0,0.0,0.0]
[1778950335690,50.8,78169.68,0.0,-1.0,0.0,0.0]
[1778950335808,50.8,78169.68,0.0,-1.0,0.0,0.0]
[1778950337573,50.8,78170.25,0.0,-1.0,0.0,0.0]
[1778950337633,50.8,78170.25,0.0,-1.0,0.0,0.0]
[1778950341567,50.8,78170.73,0.0,-1.0,0.0,0.0]
[1778950341770,50.8,78170.73,0.0,-1.0,0.0,0.0]
[1778950343532,50.8,78171.62,0.0,-1.0,0.0,0.0]
[1778950343569,50.8,78171.62,0.0,-1.0,0.0,0.0]
[1778950343734,50.8,78171.62,0.0,-1.0,0.0,0.0]
[1778950343808,50.8,78171.62,0.0,-1.0,0.0,0.0]
[1778950343753,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778950343894,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778950345080,50.8,78173.96,0.0,-1.0,0.0,0.0]
[1778950346087,50.8,78175.41,0.0,-1.0,0.0,0.0]
[1778950347561,50.8,78175.41,0.0,-1.0,0.0,0.0]
[1778950347672,50.8,78175.41,0.0,-1.0,0.0,0.0]
[1778950349109,50.8,78173.81,0.0,-1.0,0.0,0.0]
[1778950350115,50.8,78165.53,0.0,-1.0,0.0,0.0]
[1778950351562,50.8,78165.53,0.0,-1.0,0.0,0.0]
[1778950351679,50.8,78165.53,0.0,-1.0,0.0,0.0]
[1778950351780,50.8,78161.76,0.0,-1.0,0.0,0.0]
[1778950352842,50.8,78161.76,0.0,-1.0,0.0,0.0]
[1778950352886,50.8,78161.19,0.0,-1.0,0.0,0.0]
[1778950353058,50.8,78161.19,0.0,-1.0,0.0,0.0]
[1778950353561,50.8,78161.19,0.0,-1.0,0.0,0.0]
[1778950353639,50.8,78161.19,0.0,-1.0,0.0,0.0]
[1778950353662,50.8,78161.06,0.0,-1.0,0.0,0.0]
[1778950355562,50.8,78161.02,0.0,-1.0,0.0,0.0]
[1778950355663,50.8,78161.02,0.0,-1.0,0.0,0.0]
[1778950357565,50.8,78161.44,0.0,-1.0,0.0,0.0]
[1778950357692,50.8,78161.44,0.0,-1.0,0.0,0.0]
[1778950357786,50.8,78159.15,0.0,-1.0,0.0,0.0]
[1778950358171,50.8,78157.71,0.0,-1.0,0.0,0.0]
[1778950359966,50.8,78158.07,0.0,-1.0,0.0,0.0]
[1778950360058,50.8,78158.07,0.0,-1.0,0.0,0.0]
[1778950360069,50.8,78158.07,0.0,-1.0,0.0,0.0]
[1778950360311,50.8,78158.07,0.0,-1.0,0.0,0.0]
[1778950360382,50.8,78158.0,0.0,-1.0,0.0,0.0]
[1778950361560,50.8,78158.0,0.0,-1.0,0.0,0.0]
[1778950361800,50.8,78158.0,0.0,-1.0,0.0,0.0]
[1778950363567,50.8,78157.56,0.0,-1.0,0.0,0.0]
[1778950363695,50.8,78157.56,0.0,-1.0,0.0,0.0]
[1778950363767,50.8,78157.56,0.0,-1.0,0.0,0.0]
[1778950363829,50.8,78157.56,0.0,-1.0,0.0,0.0]
[1778950365196,50.8,78157.48,0.0,-1.0,0.0,0.0]
[1778950365220,50.8,78151.0,0.0,-1.0,0.0,0.0]
[1778950366776,50.8,78151.0,0.0,-1.0,0.0,0.0]
[1778950366794,50.8,78145.62,0.0,-1.0,0.0,0.0]
[1778950367041,50.8,78145.62,0.0,-1.0,0.0,0.0]
[1778950367059,50.8,78145.62,0.0,-1.0,0.0,0.0]
[1778950367564,50.8,78145.62,0.0,-1.0,0.0,0.0]
[1778950367691,50.8,78145.62,0.0,-1.0,0.0,0.0]
[1778950367808,50.8,78145.62,0.0,-1.0,0.0,0.0]
[1778950367831,50.8,78145.62,0.0,-1.0,0.0,0.0]
[1778950367763,50.8,78144.6,0.0,-1.0,0.0,0.0]
[1778950371529,50.8,78144.62,0.0,-1.0,0.0,0.0]
[1778950371563,50.8,78144.62,0.0,-1.0,0.0,0.0]
[1778950372826,50.8,78144.62,0.0,-1.0,0.0,0.0]
[1778950372941,50.8,78144.67,0.0,-1.0,0.0,0.0]
[1778950373058,50.8,78144.67,0.0,-1.0,0.0,0.0]
[1778950373276,50.8,78148.74,0.0,-1.0,0.0,0.0]
[1778950373936,50.8,78148.74,0.0,-1.0,0.0,0.0]
[1778950374283,50.8,78151.55,0.0,-1.0,0.0,0.0]
[1778950375564,50.8,78151.55,0.0,-1.0,0.0,0.0]
[1778950375640,50.8,78151.55,0.0,-1.0,0.0,0.0]
[1778950375667,50.8,78154.45,0.0,-1.0,0.0,0.0]
[1778950376493,50.8,78154.45,0.0,-1.0,0.0,0.0]
[1778950376562,50.8,78154.45,0.0,-1.0,0.0,0.0]
[1778950376605,50.8,78154.45,0.0,-1.0,0.0,0.0]
[1778950376808,50.8,78154.45,0.0,-1.0,0.0,0.0]
[1778950376865,50.8,78154.34,0.0,-1.0,0.0,0.0]
[1778950377568,50.8,78154.34,0.0,-1.0,0.0,0.0]
[1778950377693,50.8,78154.34,0.0,-1.0,0.0,0.0]
[1778950377780,50.8,78155.66,0.0,-1.0,0.0,0.0]
[1778950378311,50.8,78158.05,0.0,-1.0,0.0,0.0]
[1778950381567,50.8,78158.91,0.0,-1.0,0.0,0.0]
[1778950381649,50.8,78158.91,0.0,-1.0,0.0,0.0]
[1778950382760,50.8,78159.37,0.0,-1.0,0.0,0.0]
[1778950382807,50.8,78159.37,0.0,-1.0,0.0,0.0]
[1778950382819,50.8,78159.37,0.0,-1.0,0.0,0.0]
[1778950382776,50.8,78160.67,0.0,-1.0,0.0,0.0]
[1778950383064,50.8,78160.67,0.0,-1.0,0.0,0.0]
[1778950383346,50.8,78160.26,0.0,-1.0,0.0,0.0]
[1778950385566,50.8,78160.26,0.0,-1.0,0.0,0.0]
[1778950385659,50.8,78160.26,0.0,-1.0,0.0,0.0]
[1778950386789,50.8,78160.59,0.0,-1.0,0.0,0.0]
[1778950388386,50.8,78162.06,0.0,-1.0,0.0,0.0]
[1778950389566,50.8,78162.06,0.0,-1.0,0.0,0.0]
[1778950389693,50.8,78162.06,0.0,-1.0,0.0,0.0]
[1778950389811,50.8,78162.06,0.0,-1.0,0.0,0.0]
[1778950389891,50.8,78162.06,0.0,-1.0,0.0,0.0]
[1778950392414,50.8,78164.54,0.0,-1.0,0.0,0.0]
[1778950393564,50.8,78164.54,0.0,-1.0,0.0,0.0]
[1778950393681,50.8,78164.54,0.0,-1.0,0.0,0.0]
[1778950393709,50.8,78164.54,0.0,-1.0,0.0,0.0]
[1778950393810,50.8,78164.54,0.0,-1.0,0.0,0.0]
[1778950393820,50.8,78166.09,0.0,-1.0,0.0,0.0]
[1778950395582,50.8,78165.8,0.0,-1.0,0.0,0.0]
[1778950395704,50.8,78165.8,0.0,-1.0,0.0,0.0]
[1778950396821,50.8,78165.84,0.0,-1.0,0.0,0.0]
[1778950397560,50.8,78165.91,0.0,-1.0,0.0,0.0]
[1778950397675,50.8,78165.91,0.0,-1.0,0.0,0.0]
[1778950397808,50.8,78165.91,0.0,-1.0,0.0,0.0]
[1778950399565,50.8,78166.6,0.0,-1.0,0.0,0.0]
[1778950399698,50.8,78166.6,0.0,-1.0,0.0,0.0]
[1778950399808,50.8,78166.6,0.0,-1.0,0.0,0.0]
[1778950399925,50.8,78166.64,0.0,-1.0,0.0,0.0]
[1778950403561,50.8,78167.75,0.0,-1.0,0.0,0.0]
[1778950403601,50.8,78167.75,0.0,-1.0,0.0,0.0]
[1778950405564,50.8,78167.66,0.0,-1.0,0.0,0.0]
[1778950405689,50.8,78167.66,0.0,-1.0,0.0,0.0]
[1778950408462,50.8,78169.94,0.0,-1.0,0.0,0.0]
[1778950408563,50.8,78169.94,0.0,-1.0,0.0,0.0]
[1778950408809,50.8,78169.94,0.0,-1.0,0.0,0.0]
[1778950408881,50.8,78167.6,0.0,-1.0,0.0,0.0]
[1778950409572,50.8,78167.6,0.0,-1.0,0.0,0.0]
[1778950409674,50.8,78167.6,0.0,-1.0,0.0,0.0]
[1778950411576,50.8,78167.5,0.0,-1.0,0.0,0.0]
[1778950411697,50.8,78167.5,0.0,-1.0,0.0,0.0]
[1778950411769,50.8,78167.26,0.0,-1.0,0.0,0.0]
[1778950414866,50.8,78167.41,0.0,-1.0,0.0,0.0]
[1778950414972,50.8,78167.58,0.0,-1.0,0.0,0.0]
[1778950415059,50.8,78167.58,0.0,-1.0,0.0,0.0]
[1778950415561,50.8,78167.58,0.0,-1.0,0.0,0.0]
[1778950415626,50.8,78167.58,0.0,-1.0,0.0,0.0]
[1778950415662,50.8,78168.08,0.0,-1.0,0.0,0.0]
[1778950416844,50.8,78168.08,0.0,-1.0,0.0,0.0]
[1778950417558,50.8,78168.59,0.0,-1.0,0.0,0.0]
[1778950417658,50.8,78168.59,0.0,-1.0,0.0,0.0]
[1778950417808,50.8,78168.59,0.0,-1.0,0.0,0.0]
[1778950419565,50.8,78167.96,0.0,-1.0,0.0,0.0]
[1778950419606,50.8,78167.96,0.0,-1.0,0.0,0.0]
[1778950419810,50.8,78167.96,0.0,-1.0,0.0,0.0]
[1778950419921,50.8,78168.09,0.0,-1.0,0.0,0.0]
[1778950422211,50.8,78167.67,0.0,-1.0,0.0,0.0]
[1778950422298,50.8,78167.67,0.0,-1.0,0.0,0.0]
[1778950422393,50.8,78167.67,0.0,-1.0,0.0,0.0]
[1778950422568,50.8,78167.67,0.0,-1.0,0.0,0.0]
[1778950422630,50.8,78167.6,0.0,-1.0,0.0,0.0]
[1778950423562,50.8,78167.6,0.0,-1.0,0.0,0.0]
[1778950423698,50.8,78167.6,0.0,-1.0,0.0,0.0]
[1778950424644,50.8,78170.43,0.0,-1.0,0.0,0.0]
[1778950425563,50.8,78170.43,0.0,-1.0,0.0,0.0]
[1778950425617,50.8,78170.43,0.0,-1.0,0.0,0.0]
[1778950427564,50.8,78170.43,0.0,-1.0,0.0,0.0]
[1778950427685,50.8,78170.43,0.0,-1.0,0.0,0.0]
[1778950429563,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950429577,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950429726,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950429782,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950429809,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950429886,50.8,78170.77,0.0,-1.0,0.0,0.0]
[1778950430686,50.8,78176.21,0.0,-1.0,0.0,0.0]
[1778950431568,50.8,78176.21,0.0,-1.0,0.0,0.0]
[1778950431688,50.8,78176.21,0.0,-1.0,0.0,0.0]
[1778950431776,50.8,78178.34,0.0,-1.0,0.0,0.0]
[1778950435565,50.8,78179.19,0.0,-1.0,0.0,0.0]
[1778950435721,50.8,78169.79,0.0,-1.0,0.0,0.0]
[1778950436119,50.8,78169.79,0.0,-1.0,0.0,0.0]
[1778950436728,50.8,78166.23,0.0,-1.0,0.0,0.0]
[1778950437563,50.8,78166.23,0.0,-1.0,0.0,0.0]
[1778950437637,50.8,78166.23,0.0,-1.0,0.0,0.0]
[1778950437920,50.8,78166.23,0.0,-1.0,0.0,0.0]
[1778950437735,50.8,78166.17,0.0,-1.0,0.0,0.0]
[1778950438030,50.8,78166.17,0.0,-1.0,0.0,0.0]
[1778950438061,50.8,78166.17,0.0,-1.0,0.0,0.0]
[1778950438742,50.8,78166.05,0.0,-1.0,0.0,0.0]
[1778950439570,50.8,78166.05,0.0,-1.0,0.0,0.0]
[1778950439667,50.8,78166.05,0.0,-1.0,0.0,0.0]
[1778950442770,50.8,78168.87,0.0,-1.0,0.0,0.0]
[1778950443142,50.8,78168.87,0.0,-1.0,0.0,0.0]
[1778950443199,50.8,78168.87,0.0,-1.0,0.0,0.0]
[1778950443307,50.8,78168.87,0.0,-1.0,0.0,0.0]
[1778950443426,50.8,78168.87,0.0,-1.0,0.0,0.0]
[1778950444005,50.8,78169.92,0.0,-1.0,0.0,0.0]
[1778950444020,50.8,78169.92,0.0,-1.0,0.0,0.0]
[1778950444060,50.8,78169.92,0.0,-1.0,0.0,0.0]
[1778950444784,50.8,78169.78,0.0,-1.0,0.0,0.0]
[1778950445565,50.8,78169.78,0.0,-1.0,0.0,0.0]
[1778950445663,50.8,78169.78,0.0,-1.0,0.0,0.0]
[1778950449573,50.8,78169.51,0.0,-1.0,0.0,0.0]
[1778950449617,50.8,78169.51,0.0,-1.0,0.0,0.0]
[1778950452550,50.8,78168.85,0.0,-1.0,0.0,0.0]
[1778950452562,50.8,78168.85,0.0,-1.0,0.0,0.0]
[1778950452609,50.8,78168.85,0.0,-1.0,0.0,0.0]
[1778950452808,50.8,78168.85,0.0,-1.0,0.0,0.0]
[1778950453565,50.8,78168.85,0.0,-1.0,0.0,0.0]
[1778950453690,50.8,78168.85,0.0,-1.0,0.0,0.0]
[1778950453847,50.8,78168.84,0.0,-1.0,0.0,0.0]
[1778950455564,50.8,78168.72,0.0,-1.0,0.0,0.0]
[1778950455688,50.8,78168.72,0.0,-1.0,0.0,0.0]
[1778950456776,50.8,78168.57,0.0,-1.0,0.0,0.0]
[1778950459569,50.8,78168.82,0.0,-1.0,0.0,0.0]
[1778950459889,50.8,78169.84,0.0,-1.0,0.0,0.0]
[1778950460275,50.8,78169.84,0.0,-1.0,0.0,0.0]
[1778950460310,50.8,78169.84,0.0,-1.0,0.0,0.0]
[1778950460896,50.8,78169.64,0.0,-1.0,0.0,0.0]
[1778950463568,50.8,78169.54,0.0,-1.0,0.0,0.0]
[1778950463686,50.8,78169.54,0.0,-1.0,0.0,0.0]
[1778950467567,50.8,78169.42,0.0,-1.0,0.0,0.0]
[1778950467655,50.8,78169.42,0.0,-1.0,0.0,0.0]
[1778950468037,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778950468061,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778950468083,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778950468308,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778950468952,50.8,78169.38,0.0,-1.0,0.0,0.0]
[1778950471567,50.8,78169.31,0.0,-1.0,0.0,0.0]
[1778950471836,50.8,78169.31,0.0,-1.0,0.0,0.0]
[1778950471910,50.8,78169.45,0.0,-1.0,0.0,0.0]
[1778950473566,50.8,78169.38,0.0,-1.0,0.0,0.0]
[1778950473696,50.8,78169.38,0.0,-1.0,0.0,0.0]
[1778950473808,50.8,78169.38,0.0,-1.0,0.0,0.0]
[1778950473858,50.8,78169.38,0.0,-1.0,0.0,0.0]
[1778950477567,50.8,78168.74,0.0,-1.0,0.0,0.0]
[1778950477753,50.8,78168.74,0.0,-1.0,0.0,0.0]
[1778950479565,50.8,78168.75,0.0,-1.0,0.0,0.0]
[1778950479684,50.8,78168.75,0.0,-1.0,0.0,0.0]
[1778950481780,50.8,78168.77,0.0,-1.0,0.0,0.0]
[1778950483567,50.8,78168.76,0.0,-1.0,0.0,0.0]
[1778950483668,50.8,78168.8,0.0,-1.0,0.0,0.0]
[1778950484293,50.8,78168.8,0.0,-1.0,0.0,0.0]
[1778950484307,50.8,78168.8,0.0,-1.0,0.0,0.0]
[1778950484334,50.8,78168.84,0.0,-1.0,0.0,0.0]
[1778950485567,50.8,78168.84,0.0,-1.0,0.0,0.0]
[1778950485663,50.8,78168.84,0.0,-1.0,0.0,0.0]
[1778950487568,50.8,78168.8,0.0,-1.0,0.0,0.0]
[1778950487691,50.8,78168.8,0.0,-1.0,0.0,0.0]
[1778950491560,50.8,78169.14,0.0,-1.0,0.0,0.0]
[1778950491684,50.8,78169.14,0.0,-1.0,0.0,0.0]
[1778950495564,50.8,78169.44,0.0,-1.0,0.0,0.0]
[1778950495582,50.8,78169.44,0.0,-1.0,0.0,0.0]
[1778950499573,50.8,78169.44,0.0,-1.0,0.0,0.0]
[1778950499688,50.8,78169.44,0.0,-1.0,0.0,0.0]
[1778950501585,50.8,78169.44,0.0,-1.0,0.0,0.0]
[1778950501706,50.8,78169.44,0.0,-1.0,0.0,0.0]
[1778950503571,50.8,78169.54,0.0,-1.0,0.0,0.0]
[1778950503693,50.8,78169.54,0.0,-1.0,0.0,0.0]
[1778950507564,50.8,78169.53,0.0,-1.0,0.0,0.0]
[1778950507685,50.8,78169.53,0.0,-1.0,0.0,0.0]
[1778950511566,50.8,78170.21,0.0,-1.0,0.0,0.0]
[1778950511599,50.8,78170.21,0.0,-1.0,0.0,0.0]
[1778950511808,50.8,78170.21,0.0,-1.0,0.0,0.0]
[1778950511832,50.8,78170.21,0.0,-1.0,0.0,0.0]
[1778950513566,50.8,78170.45,0.0,-1.0,0.0,0.0]
[1778950513645,50.8,78170.45,0.0,-1.0,0.0,0.0]
[1778950513808,50.8,78170.45,0.0,-1.0,0.0,0.0]
[1778950513922,50.8,78170.45,0.0,-1.0,0.0,0.0]
[1778950517566,50.8,78170.34,0.0,-1.0,0.0,0.0]
[1778950517936,50.8,78170.34,0.0,-1.0,0.0,0.0]
[1778950517961,50.8,78170.27,0.0,-1.0,0.0,0.0]
[1778950518058,50.8,78170.27,0.0,-1.0,0.0,0.0]
[1778950519566,50.8,78170.23,0.0,-1.0,0.0,0.0]
[1778950519688,50.8,78170.23,0.0,-1.0,0.0,0.0]
[1778950523560,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778950523680,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778950525563,50.8,78170.53,0.0,-1.0,0.0,0.0]
[1778950525687,50.8,78170.53,0.0,-1.0,0.0,0.0]
[1778950527567,50.8,78170.5,0.0,-1.0,0.0,0.0]
[1778950527693,50.8,78170.5,0.0,-1.0,0.0,0.0]
[1778950531568,50.8,78170.18,0.0,-1.0,0.0,0.0]
[1778950531606,50.8,78170.18,0.0,-1.0,0.0,0.0]
[1778950531669,50.8,78170.56,0.0,-1.0,0.0,0.0]
[1778950532394,50.8,78172.0,0.0,-1.0,0.0,0.0]
[1778950533599,50.8,78172.0,0.0,-1.0,0.0,0.0]
[1778950533658,50.8,78172.0,0.0,-1.0,0.0,0.0]
[1778950533808,50.8,78172.0,0.0,-1.0,0.0,0.0]
[1778950533909,50.8,78173.07,0.0,-1.0,0.0,0.0]
[1778950535575,50.8,78172.85,0.0,-1.0,0.0,0.0]
[1778950535649,50.8,78172.85,0.0,-1.0,0.0,0.0]
[1778950536754,50.8,78173.06,0.0,-1.0,0.0,0.0]
[1778950537559,50.8,78173.06,0.0,-1.0,0.0,0.0]
[1778950537670,50.8,78173.06,0.0,-1.0,0.0,0.0]
[1778950537808,50.8,78173.06,0.0,-1.0,0.0,0.0]
[1778950539572,50.8,78173.08,0.0,-1.0,0.0,0.0]
[1778950540367,50.8,78173.04,0.0,-1.0,0.0,0.0]
[1778950541692,50.8,78173.4,0.0,-1.0,0.0,0.0]
[1778950541764,50.8,78173.4,0.0,-1.0,0.0,0.0]
[1778950541808,50.8,78173.4,0.0,-1.0,0.0,0.0]
[1778950541901,50.8,78172.53,0.0,-1.0,0.0,0.0]
[1778950542465,50.8,78168.79,0.0,-1.0,0.0,0.0]
[1778950543560,50.8,78168.79,0.0,-1.0,0.0,0.0]
[1778950543600,50.8,78168.79,0.0,-1.0,0.0,0.0]
[1778950543689,50.8,78165.91,0.0,-1.0,0.0,0.0]
[1778950545566,50.8,78166.46,0.0,-1.0,0.0,0.0]
[1778950545687,50.8,78166.46,0.0,-1.0,0.0,0.0]
[1778950549563,50.8,78166.6,0.0,-1.0,0.0,0.0]
[1778950549683,50.8,78166.6,0.0,-1.0,0.0,0.0]
[1778950553564,50.8,78166.45,0.0,-1.0,0.0,0.0]
[1778950553694,50.8,78166.45,0.0,-1.0,0.0,0.0]
[1778950555926,50.8,78166.43,0.0,-1.0,0.0,0.0]
[1778950556039,50.8,78166.43,0.0,-1.0,0.0,0.0]
[1778950556023,50.8,78166.43,0.0,-1.0,0.0,0.0]
[1778950556061,50.8,78166.43,0.0,-1.0,0.0,0.0]
[1778950556777,50.8,78166.43,0.0,-1.0,0.0,0.0]
[1778950556800,50.8,78166.45,0.0,-1.0,0.0,0.0]
[1778950557567,50.8,78166.45,0.0,-1.0,0.0,0.0]
[1778950557622,50.8,78166.45,0.0,-1.0,0.0,0.0]
[1778950558417,50.8,78166.45,0.0,-1.0,0.0,0.0]
[1778950559562,50.8,78166.74,0.0,-1.0,0.0,0.0]
[1778950559794,50.8,78166.74,0.0,-1.0,0.0,0.0]
[1778950562605,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778950563072,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778950563141,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778950563277,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778950563308,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778950563333,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778950563564,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778950563612,50.8,78175.81,0.0,-1.0,0.0,0.0]
[1778950564619,50.8,78179.16,0.0,-1.0,0.0,0.0]
[1778950565563,50.8,78179.16,0.0,-1.0,0.0,0.0]
[1778950565657,50.8,78179.16,0.0,-1.0,0.0,0.0]
[1778950567567,50.8,78179.94,0.0,-1.0,0.0,0.0]
[1778950567685,50.8,78179.94,0.0,-1.0,0.0,0.0]
[1778950569565,50.8,78179.86,0.0,-1.0,0.0,0.0]
[1778950569681,50.8,78179.86,0.0,-1.0,0.0,0.0]
[1778950571668,50.8,78181.91,0.0,-1.0,0.0,0.0]
[1778950572264,50.8,78181.91,0.0,-1.0,0.0,0.0]
[1778950572308,50.8,78181.91,0.0,-1.0,0.0,0.0]
[1778950572376,50.8,78181.91,0.0,-1.0,0.0,0.0]
[1778950572564,50.8,78181.91,0.0,-1.0,0.0,0.0]
[1778950572675,50.8,78181.29,0.0,-1.0,0.0,0.0]
[1778950573562,50.8,78181.29,0.0,-1.0,0.0,0.0]
[1778950573620,50.8,78181.29,0.0,-1.0,0.0,0.0]
[1778950575564,50.8,78182.21,0.0,-1.0,0.0,0.0]
[1778950575684,50.8,78182.21,0.0,-1.0,0.0,0.0]
[1778950577568,50.8,78182.21,0.0,-1.0,0.0,0.0]
[1778950577689,50.8,78182.21,0.0,-1.0,0.0,0.0]
[1778950580731,50.8,78179.38,0.0,-1.0,0.0,0.0]
[1778950581569,50.8,78179.38,0.0,-1.0,0.0,0.0]
[1778950581630,50.8,78179.38,0.0,-1.0,0.0,0.0]
[1778950581738,50.8,78175.47,0.0,-1.0,0.0,0.0]
[1778950582722,50.8,78175.47,0.0,-1.0,0.0,0.0]
[1778950582775,50.8,78175.47,0.0,-1.0,0.0,0.0]
[1778950582808,50.8,78175.47,0.0,-1.0,0.0,0.0]
[1778950582824,50.8,78177.77,0.0,-1.0,0.0,0.0]
[1778950583752,50.8,78179.48,0.0,-1.0,0.0,0.0]
[1778950585565,50.8,78179.45,0.0,-1.0,0.0,0.0]
[1778950585667,50.8,78179.45,0.0,-1.0,0.0,0.0]
[1778950587780,50.8,78182.29,0.0,-1.0,0.0,0.0]
[1778950589296,50.8,78182.29,0.0,-1.0,0.0,0.0]
[1778950589565,50.8,78182.29,0.0,-1.0,0.0,0.0]
[1778950589689,50.8,78182.29,0.0,-1.0,0.0,0.0]
[1778950589893,50.8,78182.29,0.0,-1.0,0.0,0.0]
[1778950590057,50.8,78182.29,0.0,-1.0,0.0,0.0]
[1778950590168,50.8,78182.28,0.0,-1.0,0.0,0.0]
[1778950590553,50.8,78182.28,0.0,-1.0,0.0,0.0]
[1778950590571,50.8,78182.28,0.0,-1.0,0.0,0.0]
[1778950590588,50.8,78182.28,0.0,-1.0,0.0,0.0]
[1778950590809,50.8,78182.28,0.0,-1.0,0.0,0.0]
[1778950590910,50.8,78182.75,0.0,-1.0,0.0,0.0]
[1778950591863,50.8,78182.75,0.0,-1.0,0.0,0.0]
[1778950591964,50.8,78182.85,0.0,-1.0,0.0,0.0]
[1778950593567,50.8,78182.99,0.0,-1.0,0.0,0.0]
[1778950593701,50.8,78182.99,0.0,-1.0,0.0,0.0]
[1778950593809,50.8,78182.99,0.0,-1.0,0.0,0.0]
[1778950596634,50.8,78182.99,0.0,-1.0,0.0,0.0]
[1778950597563,50.8,78182.99,0.0,-1.0,0.0,0.0]
[1778950597696,50.8,78182.99,0.0,-1.0,0.0,0.0]
[1778950601567,50.8,78182.99,0.0,-1.0,0.0,0.0]
[1778950601684,50.8,78182.99,0.0,-1.0,0.0,0.0]
[1778950604899,50.8,78176.98,0.0,-1.0,0.0,0.0]
[1778950605431,50.8,78176.98,0.0,-1.0,0.0,0.0]
[1778950605537,50.8,78176.98,0.0,-1.0,0.0,0.0]
[1778950605561,50.8,78176.98,0.0,-1.0,0.0,0.0]
[1778950605651,50.8,78176.98,0.0,-1.0,0.0,0.0]
[1778950605906,50.8,78173.12,0.0,-1.0,0.0,0.0]
[1778950606788,50.8,78173.12,0.0,-1.0,0.0,0.0]
[1778950607583,50.8,78172.94,0.0,-1.0,0.0,0.0]
[1778950607685,50.8,78172.94,0.0,-1.0,0.0,0.0]
[1778950607811,50.8,78172.94,0.0,-1.0,0.0,0.0]
[1778950607851,50.8,78172.94,0.0,-1.0,0.0,0.0]
[1778950611484,50.8,78172.92,0.0,-1.0,0.0,0.0]
[1778950611562,50.8,78172.92,0.0,-1.0,0.0,0.0]
[1778950611948,50.8,78172.9,0.0,-1.0,0.0,0.0]
[1778950614342,50.8,78172.85,0.0,-1.0,0.0,0.0]
[1778950614562,50.8,78172.85,0.0,-1.0,0.0,0.0]
[1778950614627,50.8,78172.85,0.0,-1.0,0.0,0.0]
[1778950614969,50.8,78172.54,0.0,-1.0,0.0,0.0]
[1778950616851,50.8,78172.55,0.0,-1.0,0.0,0.0]
[1778950617559,50.8,78172.68,0.0,-1.0,0.0,0.0]
[1778950617990,50.8,78172.48,0.0,-1.0,0.0,0.0]
[1778950621044,50.8,78172.69,0.0,-1.0,0.0,0.0]
[1778950621059,50.8,78172.69,0.0,-1.0,0.0,0.0]
[1778950621117,50.8,78172.55,0.0,-1.0,0.0,0.0]
[1778950621152,50.8,78172.55,0.0,-1.0,0.0,0.0]
[1778950623027,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950623364,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950623422,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950623562,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950623680,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950623808,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950623886,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778950624034,50.8,78170.13,0.0,-1.0,0.0,0.0]
[1778950625339,50.8,78169.95,0.0,-1.0,0.0,0.0]
[1778950625362,50.8,78169.95,0.0,-1.0,0.0,0.0]
[1778950625417,50.8,78169.95,0.0,-1.0,0.0,0.0]
[1778950627565,50.8,78168.97,0.0,-1.0,0.0,0.0]
[1778950627687,50.8,78168.97,0.0,-1.0,0.0,0.0]
[1778950629069,50.8,78168.93,0.0,-1.0,0.0,0.0]
[1778950629568,50.8,78168.93,0.0,-1.0,0.0,0.0]
[1778950629697,50.8,78168.93,0.0,-1.0,0.0,0.0]
[1778950631083,50.8,78169.49,0.0,-1.0,0.0,0.0]
[1778950633569,50.8,78169.17,0.0,-1.0,0.0,0.0]
[1778950633695,50.8,78169.17,0.0,-1.0,0.0,0.0]
[1778950634104,50.8,78169.34,0.0,-1.0,0.0,0.0]
[1778950635112,50.8,78168.22,0.0,-1.0,0.0,0.0]
[1778950636118,50.8,78166.62,0.0,-1.0,0.0,0.0]
[1778950637111,50.8,78166.62,0.0,-1.0,0.0,0.0]
[1778950637125,50.8,78165.97,0.0,-1.0,0.0,0.0]
[1778950637160,50.8,78165.97,0.0,-1.0,0.0,0.0]
[1778950637308,50.8,78165.97,0.0,-1.0,0.0,0.0]
[1778950637420,50.8,78165.97,0.0,-1.0,0.0,0.0]
[1778950638132,50.8,78164.41,0.0,-1.0,0.0,0.0]
[1778950638755,50.8,78164.41,0.0,-1.0,0.0,0.0]
[1778950638808,50.8,78164.41,0.0,-1.0,0.0,0.0]
[1778950638821,50.8,78164.41,0.0,-1.0,0.0,0.0]
[1778950639058,50.8,78164.41,0.0,-1.0,0.0,0.0]
[1778950639559,50.8,78164.41,0.0,-1.0,0.0,0.0]
[1778950639680,50.8,78164.41,0.0,-1.0,0.0,0.0]
[1778950639763,50.8,78164.71,0.0,-1.0,0.0,0.0]
[1778950641568,50.8,78164.58,0.0,-1.0,0.0,0.0]
[1778950641689,50.8,78164.58,0.0,-1.0,0.0,0.0]
[1778950641785,50.8,78164.56,0.0,-1.0,0.0,0.0]
[1778950645564,50.8,78164.86,0.0,-1.0,0.0,0.0]
[1778950645691,50.8,78164.86,0.0,-1.0,0.0,0.0]
[1778950645785,50.8,78164.07,0.0,-1.0,0.0,0.0]
[1778950646826,50.8,78164.07,0.0,-1.0,0.0,0.0]
[1778950649563,50.8,78164.07,0.0,-1.0,0.0,0.0]
[1778950649664,50.8,78164.07,0.0,-1.0,0.0,0.0]
[1778950650494,50.8,78164.07,0.0,-1.0,0.0,0.0]
[1778950650560,50.8,78164.07,0.0,-1.0,0.0,0.0]
[1778950651223,50.8,78164.79,0.0,-1.0,0.0,0.0]
[1778950653562,50.8,78164.49,0.0,-1.0,0.0,0.0]
[1778950653681,50.8,78164.49,0.0,-1.0,0.0,0.0]
[1778950653772,50.8,78165.03,0.0,-1.0,0.0,0.0]
[1778950655565,50.8,78165.25,0.0,-1.0,0.0,0.0]
[1778950655623,50.8,78165.25,0.0,-1.0,0.0,0.0]
[1778950655665,50.8,78165.25,0.0,-1.0,0.0,0.0]
[1778950657564,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778950657682,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778950657777,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778950659568,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778950659684,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778950659778,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778950661779,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778950663564,50.8,78165.11,0.0,-1.0,0.0,0.0]
[1778950663688,50.8,78165.11,0.0,-1.0,0.0,0.0]
[1778950663808,50.8,78165.11,0.0,-1.0,0.0,0.0]
[1778950663909,50.8,78164.65,0.0,-1.0,0.0,0.0]
[1778950665564,50.8,78164.65,0.0,-1.0,0.0,0.0]
[1778950665635,50.8,78164.65,0.0,-1.0,0.0,0.0]
[1778950665664,50.8,78164.69,0.0,-1.0,0.0,0.0]
[1778950666605,50.8,78164.69,0.0,-1.0,0.0,0.0]
[1778950667564,50.8,78164.56,0.0,-1.0,0.0,0.0]
[1778950667686,50.8,78164.56,0.0,-1.0,0.0,0.0]
[1778950667808,50.8,78164.56,0.0,-1.0,0.0,0.0]
[1778950669565,50.8,78164.0,0.0,-1.0,0.0,0.0]
[1778950669679,50.8,78164.0,0.0,-1.0,0.0,0.0]
[1778950669807,50.8,78164.0,0.0,-1.0,0.0,0.0]
[1778950669841,50.8,78164.0,0.0,-1.0,0.0,0.0]
[1778950671591,50.8,78164.06,0.0,-1.0,0.0,0.0]
[1778950673560,50.8,78164.11,0.0,-1.0,0.0,0.0]
[1778950673668,50.8,78164.11,0.0,-1.0,0.0,0.0]
[1778950673769,50.8,78164.17,0.0,-1.0,0.0,0.0]
[1778950675560,50.8,78164.21,0.0,-1.0,0.0,0.0]
[1778950675676,50.8,78164.21,0.0,-1.0,0.0,0.0]
[1778950675809,50.8,78164.21,0.0,-1.0,0.0,0.0]
[1778950677562,50.8,78164.01,0.0,-1.0,0.0,0.0]
[1778950677577,50.8,78164.25,0.0,-1.0,0.0,0.0]
[1778950678390,50.8,78164.25,0.0,-1.0,0.0,0.0]
[1778950681568,50.8,78164.18,0.0,-1.0,0.0,0.0]
[1778950681616,50.8,78164.18,0.0,-1.0,0.0,0.0]
[1778950681671,50.8,78163.88,0.0,-1.0,0.0,0.0]
[1778950683665,50.8,78163.91,0.0,-1.0,0.0,0.0]
[1778950683678,50.8,78163.91,0.0,-1.0,0.0,0.0]
[1778950683807,50.8,78163.91,0.0,-1.0,0.0,0.0]
[1778950685566,50.8,78164.43,0.0,-1.0,0.0,0.0]
[1778950685690,50.8,78164.43,0.0,-1.0,0.0,0.0]
[1778950685784,50.8,78164.46,0.0,-1.0,0.0,0.0]
[1778950686796,50.8,78164.46,0.0,-1.0,0.0,0.0]
[1778950687565,50.8,78164.39,0.0,-1.0,0.0,0.0]
[1778950687699,50.8,78164.39,0.0,-1.0,0.0,0.0]
[1778950687807,50.8,78164.39,0.0,-1.0,0.0,0.0]
[1778950687909,50.8,78164.39,0.0,-1.0,0.0,0.0]
[1778950691565,50.8,78164.19,0.0,-1.0,0.0,0.0]
[1778950691693,50.8,78164.19,0.0,-1.0,0.0,0.0]
[1778950691784,50.8,78164.16,0.0,-1.0,0.0,0.0]
[1778950692560,50.8,78164.16,0.0,-1.0,0.0,0.0]
[1778950692663,50.8,78164.16,0.0,-1.0,0.0,0.0]
[1778950692730,50.8,78155.32,0.0,-1.0,0.0,0.0]
[1778950693538,50.8,78150.56,0.0,-1.0,0.0,0.0]
[1778950694531,50.8,78146.57,0.0,-1.0,0.0,0.0]
[1778950695569,50.8,78146.57,0.0,-1.0,0.0,0.0]
[1778950695689,50.8,78146.57,0.0,-1.0,0.0,0.0]
[1778950695888,50.8,78146.57,0.0,-1.0,0.0,0.0]
[1778950695990,50.8,78146.57,0.0,-1.0,0.0,0.0]
[1778950696058,50.8,78146.57,0.0,-1.0,0.0,0.0]
[1778950696090,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950697552,50.8,78145.38,0.0,-1.0,0.0,0.0]
[1778950699562,50.8,78145.7,0.0,-1.0,0.0,0.0]
[1778950699689,50.8,78145.7,0.0,-1.0,0.0,0.0]
[1778950699778,50.8,78145.7,0.0,-1.0,0.0,0.0]
[1778950701582,50.8,78145.7,0.0,-1.0,0.0,0.0]
[1778950701656,50.8,78145.7,0.0,-1.0,0.0,0.0]
[1778950701685,50.8,78147.17,0.0,-1.0,0.0,0.0]
[1778950702588,50.8,78150.98,0.0,-1.0,0.0,0.0]
[1778950703595,50.8,78151.91,0.0,-1.0,0.0,0.0]
[1778950705561,50.8,78151.92,0.0,-1.0,0.0,0.0]
[1778950705690,50.8,78151.92,0.0,-1.0,0.0,0.0]
[1778950705788,50.8,78152.57,0.0,-1.0,0.0,0.0]
[1778950706616,50.8,78148.81,0.0,-1.0,0.0,0.0]
[1778950707588,50.8,78148.81,0.0,-1.0,0.0,0.0]
[1778950707692,50.8,78148.81,0.0,-1.0,0.0,0.0]
[1778950707809,50.8,78148.81,0.0,-1.0,0.0,0.0]
[1778950708113,50.8,78146.68,0.0,-1.0,0.0,0.0]
[1778950711842,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950711931,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950713570,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950713662,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950713809,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778950713867,50.8,78146.62,0.0,-1.0,0.0,0.0]
[1778950719707,50.8,78146.68,0.0,-1.0,0.0,0.0]
[1778950724742,50.8,78146.47,0.0,-1.0,0.0,0.0]
[1778950725568,50.8,78146.47,0.0,-1.0,0.0,0.0]
[1778950725683,50.8,78146.47,0.0,-1.0,0.0,0.0]
[1778950725807,50.8,78146.47,0.0,-1.0,0.0,0.0]
[1778950725887,50.8,78146.47,0.0,-1.0,0.0,0.0]
[1778950725997,50.8,78146.47,0.0,-1.0,0.0,0.0]
[1778950726057,50.8,78146.47,0.0,-1.0,0.0,0.0]
[1778950726098,50.8,78146.5,0.0,-1.0,0.0,0.0]
[1778950735819,50.8,78145.9,0.0,-1.0,0.0,0.0]
[1778950740854,50.8,78144.83,0.0,-1.0,0.0,0.0]
[1778950746004,50.8,78145.14,0.0,-1.0,0.0,0.0]
[1778950746058,50.8,78145.14,0.0,-1.0,0.0,0.0]
[1778950746105,50.8,78145.14,0.0,-1.0,0.0,0.0]
[1778950746308,50.8,78145.01,0.0,-1.0,0.0,0.0]
[1778950746767,50.8,78145.01,0.0,-1.0,0.0,0.0]
[1778950746807,50.8,78145.01,0.0,-1.0,0.0,0.0]
[1778950746814,50.8,78145.01,0.0,-1.0,0.0,0.0]
[1778950747059,50.8,78145.01,0.0,-1.0,0.0,0.0]
[1778950747161,50.8,78145.19,0.0,-1.0,0.0,0.0]
[1778950752938,50.8,78145.12,0.0,-1.0,0.0,0.0]
[1778950757973,50.8,78144.59,0.0,-1.0,0.0,0.0]
[1778950761829,50.8,78144.69,0.0,-1.0,0.0,0.0]
[1778950765574,50.8,78144.71,0.0,-1.0,0.0,0.0]
[1778950765670,50.8,78144.71,0.0,-1.0,0.0,0.0]
[1778950765809,50.8,78144.71,0.0,-1.0,0.0,0.0]
[1778950771065,50.8,78143.48,0.0,-1.0,0.0,0.0]
[1778950771841,50.8,78143.48,0.0,-1.0,0.0,0.0]
[1778950773563,50.8,78143.47,0.0,-1.0,0.0,0.0]
[1778950773596,50.8,78143.47,0.0,-1.0,0.0,0.0]
[1778950773812,50.8,78143.47,0.0,-1.0,0.0,0.0]
[1778950776495,50.8,78142.83,0.0,-1.0,0.0,0.0]
[1778950777569,50.8,78142.83,0.0,-1.0,0.0,0.0]
[1778950777686,50.8,78142.83,0.0,-1.0,0.0,0.0]
[1778950777815,50.8,78142.83,0.0,-1.0,0.0,0.0]
[1778950783149,50.8,78141.86,0.0,-1.0,0.0,0.0]
[1778950788098,50.8,78143.14,0.0,-1.0,0.0,0.0]
[1778950788151,50.8,78143.14,0.0,-1.0,0.0,0.0]
[1778950788184,50.8,78146.39,0.0,-1.0,0.0,0.0]
[1778950788309,50.8,78146.39,0.0,-1.0,0.0,0.0]
[1778950788374,50.8,78146.39,0.0,-1.0,0.0,0.0]
[1778950788562,50.8,78146.39,0.0,-1.0,0.0,0.0]
[1778950788579,50.8,78146.39,0.0,-1.0,0.0,0.0]
[1778950788810,50.8,78146.39,0.0,-1.0,0.0,0.0]
[1778950789191,50.8,78147.35,0.0,-1.0,0.0,0.0]
[1778950794227,50.8,78150.76,0.0,-1.0,0.0,0.0]
[1778950795234,50.8,78153.48,0.0,-1.0,0.0,0.0]
[1778950796170,50.8,78153.48,0.0,-1.0,0.0,0.0]
[1778950796274,50.8,78153.48,0.0,-1.0,0.0,0.0]
[1778950796241,50.8,78155.09,0.0,-1.0,0.0,0.0]
[1778950796308,50.8,78155.09,0.0,-1.0,0.0,0.0]
[1778950797248,50.8,78164.58,0.0,-1.0,0.0,0.0]
[1778950798255,50.8,78175.72,0.0,-1.0,0.0,0.0]
[1778950799262,50.8,78179.74,0.0,-1.0,0.0,0.0]
[1778950800273,50.8,78181.62,0.0,-1.0,0.0,0.0]
[1778950801891,50.8,78182.71,0.0,-1.0,0.0,0.0]
[1778950802725,50.8,78182.69,0.0,-1.0,0.0,0.0]
[1778950802808,50.8,78182.69,0.0,-1.0,0.0,0.0]
[1778950802842,50.8,78182.69,0.0,-1.0,0.0,0.0]
[1778950803058,50.8,78182.69,0.0,-1.0,0.0,0.0]
[1778950803108,50.8,78182.69,0.0,-1.0,0.0,0.0]
[1778950803174,50.8,78182.69,0.0,-1.0,0.0,0.0]
[1778950803293,50.8,78184.0,0.0,-1.0,0.0,0.0]
[1778950807324,50.8,78179.75,0.0,-1.0,0.0,0.0]
[1778950808331,50.8,78176.05,0.0,-1.0,0.0,0.0]
[1778950810347,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778950810458,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778950810566,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778950810814,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778950810927,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778950811059,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778950811140,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778950811352,50.8,78178.88,0.0,-1.0,0.0,0.0]
[1778950812359,50.8,78184.34,0.0,-1.0,0.0,0.0]
[1778950813366,50.8,78187.13,0.0,-1.0,0.0,0.0]
[1778950815432,50.8,78187.24,0.0,-1.0,0.0,0.0]
[1778950815529,50.8,78187.24,0.0,-1.0,0.0,0.0]
[1778950815569,50.8,78187.24,0.0,-1.0,0.0,0.0]
[1778950815574,50.8,78187.24,0.0,-1.0,0.0,0.0]
[1778950815688,50.8,78187.24,0.0,-1.0,0.0,0.0]
[1778950815807,50.8,78187.24,0.0,-1.0,0.0,0.0]
[1778950815898,50.8,78187.31,0.0,-1.0,0.0,0.0]
[1778950818401,50.8,78188.63,0.0,-1.0,0.0,0.0]
[1778950821879,50.8,78189.47,0.0,-1.0,0.0,0.0]
[1778950823568,50.8,78189.04,0.0,-1.0,0.0,0.0]
[1778950823583,50.8,78189.04,0.0,-1.0,0.0,0.0]
[1778950823809,50.8,78189.04,0.0,-1.0,0.0,0.0]
[1778950831492,50.8,78189.68,0.0,-1.0,0.0,0.0]
[1778950839071,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778950839178,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778950839307,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778950839340,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778950839418,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778950839477,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778950839566,50.8,78189.65,0.0,-1.0,0.0,0.0]
[1778950839666,50.8,78190.22,0.0,-1.0,0.0,0.0]
[1778950841571,50.8,78190.25,0.0,-1.0,0.0,0.0]
[1778950841625,50.8,78190.25,0.0,-1.0,0.0,0.0]
[1778950842569,50.8,78192.46,0.0,-1.0,0.0,0.0]
[1778950843576,50.8,78197.9,0.0,-1.0,0.0,0.0]
[1778950844583,50.8,78199.63,0.0,-1.0,0.0,0.0]
[1778950845561,50.8,78199.63,0.0,-1.0,0.0,0.0]
[1778950845580,50.8,78199.63,0.0,-1.0,0.0,0.0]
[1778950845667,50.8,78199.63,0.0,-1.0,0.0,0.0]
[1778950845681,50.8,78199.63,0.0,-1.0,0.0,0.0]
[1778950845809,50.8,78199.63,0.0,-1.0,0.0,0.0]
[1778950845889,50.8,78200.65,0.0,-1.0,0.0,0.0]
[1778950847574,50.8,78200.68,0.0,-1.0,0.0,0.0]
[1778950847702,50.8,78200.68,0.0,-1.0,0.0,0.0]
[1778950851561,50.8,78201.73,0.0,-1.0,0.0,0.0]
[1778950851679,50.8,78201.73,0.0,-1.0,0.0,0.0]
[1778950853565,50.8,78202.25,0.0,-1.0,0.0,0.0]
[1778950853688,50.8,78202.25,0.0,-1.0,0.0,0.0]
[1778950855570,50.8,78202.33,0.0,-1.0,0.0,0.0]
[1778950855694,50.8,78202.33,0.0,-1.0,0.0,0.0]
[1778950857565,50.8,78202.53,0.0,-1.0,0.0,0.0]
[1778950857652,50.8,78202.53,0.0,-1.0,0.0,0.0]
[1778950860844,50.8,78203.6,0.0,-1.0,0.0,0.0]
[1778950860953,50.8,78203.6,0.0,-1.0,0.0,0.0]
[1778950861058,50.8,78203.6,0.0,-1.0,0.0,0.0]
[1778950861159,50.8,78204.41,0.0,-1.0,0.0,0.0]
[1778950863717,50.8,78205.71,0.0,-1.0,0.0,0.0]
[1778950867879,50.8,78206.11,0.0,-1.0,0.0,0.0]
[1778950868002,50.8,78206.11,0.0,-1.0,0.0,0.0]
[1778950868057,50.8,78206.11,0.0,-1.0,0.0,0.0]
[1778950870766,50.8,78209.94,0.0,-1.0,0.0,0.0]
[1778950872012,50.8,78209.94,0.0,-1.0,0.0,0.0]
[1778950872054,50.8,78209.94,0.0,-1.0,0.0,0.0]
[1778950872308,50.8,78209.94,0.0,-1.0,0.0,0.0]
[1778950872154,50.8,78209.8,0.0,-1.0,0.0,0.0]
[1778950873088,50.8,78209.8,0.0,-1.0,0.0,0.0]
[1778950873166,50.8,78209.8,0.0,-1.0,0.0,0.0]
[1778950873307,50.8,78209.8,0.0,-1.0,0.0,0.0]
[1778950878822,50.8,78210.67,0.0,-1.0,0.0,0.0]
[1778950881728,50.8,78210.54,0.0,-1.0,0.0,0.0]
[1778950881808,50.8,78210.54,0.0,-1.0,0.0,0.0]
[1778950881835,50.8,78210.54,0.0,-1.0,0.0,0.0]
[1778950882431,50.8,78210.47,0.0,-1.0,0.0,0.0]
[1778950882467,50.8,78210.47,0.0,-1.0,0.0,0.0]
[1778950882559,50.8,78210.47,0.0,-1.0,0.0,0.0]
[1778950882565,50.8,78210.47,0.0,-1.0,0.0,0.0]
[1778950885568,50.8,78210.43,0.0,-1.0,0.0,0.0]
[1778950885685,50.8,78210.43,0.0,-1.0,0.0,0.0]
[1778950887568,50.8,78210.47,0.0,-1.0,0.0,0.0]
[1778950887678,50.8,78210.47,0.0,-1.0,0.0,0.0]
[1778950891560,50.8,78210.47,0.0,-1.0,0.0,0.0]
[1778950891616,50.8,78210.47,0.0,-1.0,0.0,0.0]
[1778950891913,50.8,78210.78,0.0,-1.0,0.0,0.0]
[1778950893564,50.8,78211.1,0.0,-1.0,0.0,0.0]
[1778950893630,50.8,78211.1,0.0,-1.0,0.0,0.0]
[1778950893950,50.8,78211.1,0.0,-1.0,0.0,0.0]
[1778950894063,50.8,78211.1,0.0,-1.0,0.0,0.0]
[1778950894065,50.8,78211.1,0.0,-1.0,0.0,0.0]
[1778950894310,50.8,78211.1,0.0,-1.0,0.0,0.0]
[1778950894387,50.8,78211.52,0.0,-1.0,0.0,0.0]
[1778950895941,50.8,78215.0,0.0,-1.0,0.0,0.0]
[1778950897567,50.8,78214.78,0.0,-1.0,0.0,0.0]
[1778950897685,50.8,78214.78,0.0,-1.0,0.0,0.0]
[1778950901571,50.8,78213.89,0.0,-1.0,0.0,0.0]
[1778950901609,50.8,78213.89,0.0,-1.0,0.0,0.0]
[1778950903551,50.8,78213.85,0.0,-1.0,0.0,0.0]
[1778950903565,50.8,78213.85,0.0,-1.0,0.0,0.0]
[1778950903618,50.8,78213.85,0.0,-1.0,0.0,0.0]
[1778950903807,50.8,78213.85,0.0,-1.0,0.0,0.0]
[1778950903908,50.8,78213.85,0.0,-1.0,0.0,0.0]
[1778950906011,50.8,78215.13,0.0,-1.0,0.0,0.0]
[1778950906823,50.8,78215.13,0.0,-1.0,0.0,0.0]
[1778950907567,50.8,78215.07,0.0,-1.0,0.0,0.0]
[1778950907596,50.8,78215.07,0.0,-1.0,0.0,0.0]
[1778950907809,50.8,78215.07,0.0,-1.0,0.0,0.0]
[1778950911532,50.8,78214.98,0.0,-1.0,0.0,0.0]
[1778950911566,50.8,78214.98,0.0,-1.0,0.0,0.0]
[1778950912053,50.8,78215.01,0.0,-1.0,0.0,0.0]
[1778950915074,50.8,78219.58,0.0,-1.0,0.0,0.0]
[1778950915937,50.8,78219.58,0.0,-1.0,0.0,0.0]
[1778950916059,50.8,78219.58,0.0,-1.0,0.0,0.0]
[1778950916082,50.8,78224.92,0.0,-1.0,0.0,0.0]
[1778950916753,50.8,78224.92,0.0,-1.0,0.0,0.0]
[1778950918904,50.8,78224.94,0.0,-1.0,0.0,0.0]
[1778950919103,50.8,78226.32,0.0,-1.0,0.0,0.0]
[1778950921117,50.8,78227.76,0.0,-1.0,0.0,0.0]
[1778950923655,50.8,78227.71,0.0,-1.0,0.0,0.0]
[1778950923686,50.8,78227.71,0.0,-1.0,0.0,0.0]
[1778950923809,50.8,78227.71,0.0,-1.0,0.0,0.0]
[1778950923910,50.8,78227.71,0.0,-1.0,0.0,0.0]
[1778950923922,50.8,78227.71,0.0,-1.0,0.0,0.0]
[1778950924025,50.8,78227.71,0.0,-1.0,0.0,0.0]
[1778950924058,50.8,78227.71,0.0,-1.0,0.0,0.0]
[1778950924138,50.8,78227.75,0.0,-1.0,0.0,0.0]
[1778950927560,50.8,78227.72,0.0,-1.0,0.0,0.0]
[1778950927676,50.8,78227.72,0.0,-1.0,0.0,0.0]
[1778950928166,50.8,78229.0,0.0,-1.0,0.0,0.0]
[1778950929564,50.8,78229.04,0.0,-1.0,0.0,0.0]
[1778950929675,50.8,78229.04,0.0,-1.0,0.0,0.0]
[1778950933570,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778950933682,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778950936538,50.8,78227.48,0.0,-1.0,0.0,0.0]
[1778950936564,50.8,78227.48,0.0,-1.0,0.0,0.0]
[1778950936785,50.8,78227.48,0.0,-1.0,0.0,0.0]
[1778950937229,50.8,78225.81,0.0,-1.0,0.0,0.0]
[1778950937564,50.8,78225.81,0.0,-1.0,0.0,0.0]
[1778950937671,50.8,78225.81,0.0,-1.0,0.0,0.0]
[1778950937810,50.8,78225.81,0.0,-1.0,0.0,0.0]
[1778950937882,50.8,78225.81,0.0,-1.0,0.0,0.0]
[1778950938236,50.8,78224.21,0.0,-1.0,0.0,0.0]
[1778950939405,50.8,78224.21,0.0,-1.0,0.0,0.0]
[1778950939568,50.8,78223.3,0.0,-1.0,0.0,0.0]
[1778950940250,50.8,78223.64,0.0,-1.0,0.0,0.0]
[1778950941559,50.8,78223.31,0.0,-1.0,0.0,0.0]
[1778950941824,50.8,78223.31,0.0,-1.0,0.0,0.0]
[1778950943572,50.8,78222.71,0.0,-1.0,0.0,0.0]
[1778950943703,50.8,78222.71,0.0,-1.0,0.0,0.0]
[1778950943809,50.8,78222.71,0.0,-1.0,0.0,0.0]
[1778950943896,50.8,78222.71,0.0,-1.0,0.0,0.0]
[1778950945285,50.8,78221.18,0.0,-1.0,0.0,0.0]
[1778950946292,50.8,78219.16,0.0,-1.0,0.0,0.0]
[1778950947564,50.8,78219.17,0.0,-1.0,0.0,0.0]
[1778950947626,50.8,78219.17,0.0,-1.0,0.0,0.0]
[1778950950384,50.8,78219.02,0.0,-1.0,0.0,0.0]
[1778950950419,50.8,78219.02,0.0,-1.0,0.0,0.0]
[1778950950562,50.8,78219.01,0.0,-1.0,0.0,0.0]
[1778950951327,50.8,78219.02,0.0,-1.0,0.0,0.0]
[1778950951560,50.8,78219.02,0.0,-1.0,0.0,0.0]
[1778950951671,50.8,78219.02,0.0,-1.0,0.0,0.0]
[1778950953566,50.8,78219.02,0.0,-1.0,0.0,0.0]
[1778950953681,50.8,78219.02,0.0,-1.0,0.0,0.0]
[1778950955565,50.8,78218.26,0.0,-1.0,0.0,0.0]
[1778950955603,50.8,78218.26,0.0,-1.0,0.0,0.0]
[1778950956801,50.8,78218.37,0.0,-1.0,0.0,0.0]
[1778950957563,50.8,78218.47,0.0,-1.0,0.0,0.0]
[1778950957669,50.8,78218.47,0.0,-1.0,0.0,0.0]
[1778950957810,50.8,78218.47,0.0,-1.0,0.0,0.0]
[1778950957867,50.8,78218.47,0.0,-1.0,0.0,0.0]
[1778950961563,50.8,78218.47,0.0,-1.0,0.0,0.0]
[1778950961675,50.8,78218.47,0.0,-1.0,0.0,0.0]
[1778950965561,50.8,78218.69,0.0,-1.0,0.0,0.0]
[1778950965674,50.8,78218.69,0.0,-1.0,0.0,0.0]
[1778950967565,50.8,78218.69,0.0,-1.0,0.0,0.0]
[1778950967682,50.8,78218.69,0.0,-1.0,0.0,0.0]
[1778950970461,50.8,78221.36,0.0,-1.0,0.0,0.0]
[1778950971564,50.8,78221.32,0.0,-1.0,0.0,0.0]
[1778950971596,50.8,78221.32,0.0,-1.0,0.0,0.0]
[1778950972977,50.8,78221.32,0.0,-1.0,0.0,0.0]
[1778950973040,50.8,78221.32,0.0,-1.0,0.0,0.0]
[1778950973057,50.8,78221.32,0.0,-1.0,0.0,0.0]
[1778950973482,50.8,78222.36,0.0,-1.0,0.0,0.0]
[1778950975565,50.8,78222.4,0.0,-1.0,0.0,0.0]
[1778950975605,50.8,78222.4,0.0,-1.0,0.0,0.0]
[1778950975661,50.8,78222.4,0.0,-1.0,0.0,0.0]
[1778950975809,50.8,78222.4,0.0,-1.0,0.0,0.0]
[1778950975870,50.8,78222.4,0.0,-1.0,0.0,0.0]
[1778950976796,50.8,78223.38,0.0,-1.0,0.0,0.0]
[1778950977565,50.8,78223.38,0.0,-1.0,0.0,0.0]
[1778950978105,50.8,78223.38,0.0,-1.0,0.0,0.0]
[1778950978168,50.8,78223.38,0.0,-1.0,0.0,0.0]
[1778950978309,50.8,78223.38,0.0,-1.0,0.0,0.0]
[1778950978410,50.8,78219.92,0.0,-1.0,0.0,0.0]
[1778950978517,50.8,78217.78,0.0,-1.0,0.0,0.0]
[1778950979565,50.8,78217.78,0.0,-1.0,0.0,0.0]
[1778950980624,50.8,78217.37,0.0,-1.0,0.0,0.0]
[1778950981777,50.8,78217.32,0.0,-1.0,0.0,0.0]
[1778950985566,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778950985658,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778950987087,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778950987308,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778950987409,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778950987568,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778950988293,50.8,78218.33,0.0,-1.0,0.0,0.0]
[1778950990566,50.8,78218.11,0.0,-1.0,0.0,0.0]
[1778950990671,50.8,78218.11,0.0,-1.0,0.0,0.0]
[1778950990809,50.8,78218.11,0.0,-1.0,0.0,0.0]
[1778950990845,50.8,78218.11,0.0,-1.0,0.0,0.0]
[1778950991564,50.8,78218.11,0.0,-1.0,0.0,0.0]
[1778950991645,50.8,78218.11,0.0,-1.0,0.0,0.0]
[1778950993566,50.8,78218.11,0.0,-1.0,0.0,0.0]
[1778950993686,50.8,78218.11,0.0,-1.0,0.0,0.0]
[1778950997570,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778950997679,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951001572,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951001685,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951005565,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951005681,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951007565,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951007679,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951011239,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951011308,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951011347,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951011446,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951011575,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951011689,50.8,78218.15,0.0,-1.0,0.0,0.0]
[1778951014263,50.8,78219.3,0.0,-1.0,0.0,0.0]
[1778951014307,50.8,78219.3,0.0,-1.0,0.0,0.0]
[1778951014325,50.8,78219.3,0.0,-1.0,0.0,0.0]
[1778951014364,50.8,78222.55,0.0,-1.0,0.0,0.0]
[1778951017562,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778951017678,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778951018488,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778951018525,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778951018559,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778951018598,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778951018808,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778951018909,50.8,78225.74,0.0,-1.0,0.0,0.0]
[1778951019563,50.8,78225.74,0.0,-1.0,0.0,0.0]
[1778951019649,50.8,78225.74,0.0,-1.0,0.0,0.0]
[1778951023562,50.8,78227.08,0.0,-1.0,0.0,0.0]
[1778951023681,50.8,78227.08,0.0,-1.0,0.0,0.0]
[1778951025587,50.8,78227.29,0.0,-1.0,0.0,0.0]
[1778951025707,50.8,78227.29,0.0,-1.0,0.0,0.0]
[1778951029563,50.8,78227.08,0.0,-1.0,0.0,0.0]
[1778951029678,50.8,78227.08,0.0,-1.0,0.0,0.0]
[1778951031564,50.8,78227.3,0.0,-1.0,0.0,0.0]
[1778951031845,50.8,78227.3,0.0,-1.0,0.0,0.0]
[1778951032317,50.8,78227.3,0.0,-1.0,0.0,0.0]
[1778951032362,50.8,78227.3,0.0,-1.0,0.0,0.0]
[1778951032418,50.8,78227.3,0.0,-1.0,0.0,0.0]
[1778951032559,50.8,78227.3,0.0,-1.0,0.0,0.0]
[1778951034917,50.8,78228.69,0.0,-1.0,0.0,0.0]
[1778951035567,50.8,78228.69,0.0,-1.0,0.0,0.0]
[1778951036823,50.8,78228.7,0.0,-1.0,0.0,0.0]
[1778951039561,50.8,78229.41,0.0,-1.0,0.0,0.0]
[1778951039680,50.8,78229.41,0.0,-1.0,0.0,0.0]
[1778951039893,50.8,78229.41,0.0,-1.0,0.0,0.0]
[1778951039916,50.8,78229.41,0.0,-1.0,0.0,0.0]
[1778951040059,50.8,78229.41,0.0,-1.0,0.0,0.0]
[1778951040130,50.8,78229.44,0.0,-1.0,0.0,0.0]
[1778951043565,50.8,78229.94,0.0,-1.0,0.0,0.0]
[1778951043687,50.8,78229.94,0.0,-1.0,0.0,0.0]
[1778951047564,50.8,78230.25,0.0,-1.0,0.0,0.0]
[1778951047687,50.8,78230.25,0.0,-1.0,0.0,0.0]
[1778951051564,50.8,78229.93,0.0,-1.0,0.0,0.0]
[1778951051684,50.8,78229.93,0.0,-1.0,0.0,0.0]
[1778951053562,50.8,78229.9,0.0,-1.0,0.0,0.0]
[1778951053674,50.8,78229.93,0.0,-1.0,0.0,0.0]
[1778951055575,50.8,78229.96,0.0,-1.0,0.0,0.0]
[1778951055693,50.8,78229.96,0.0,-1.0,0.0,0.0]
[1778951056832,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778951059085,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778951067141,50.8,78230.19,0.0,-1.0,0.0,0.0]
[1778951071169,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778951072882,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778951072916,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778951073058,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778951073134,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778951076815,50.8,78230.39,0.0,-1.0,0.0,0.0]
[1778951077571,50.8,78230.39,0.0,-1.0,0.0,0.0]
[1778951077634,50.8,78230.46,0.0,-1.0,0.0,0.0]
[1778951077808,50.8,78230.46,0.0,-1.0,0.0,0.0]
[1778951083253,50.8,78230.71,0.0,-1.0,0.0,0.0]
[1778951088288,50.8,78231.83,0.0,-1.0,0.0,0.0]
[1778951088758,50.8,78231.83,0.0,-1.0,0.0,0.0]
[1778951088807,50.8,78231.83,0.0,-1.0,0.0,0.0]
[1778951089295,50.8,78231.91,0.0,-1.0,0.0,0.0]
[1778951090494,50.8,78231.91,0.0,-1.0,0.0,0.0]
[1778951090547,50.8,78231.91,0.0,-1.0,0.0,0.0]
[1778951090560,50.8,78231.91,0.0,-1.0,0.0,0.0]
[1778951091579,50.8,78232.32,0.0,-1.0,0.0,0.0]
[1778951091826,50.8,78231.48,0.0,-1.0,0.0,0.0]
[1778951092316,50.8,78231.84,0.0,-1.0,0.0,0.0]
[1778951093559,50.8,78231.84,0.0,-1.0,0.0,0.0]
[1778951095017,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778951095057,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778951095564,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778951095596,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778951096223,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778951099569,50.8,78232.32,0.0,-1.0,0.0,0.0]
[1778951099697,50.8,78232.25,0.0,-1.0,0.0,0.0]
[1778951100372,50.8,78232.14,0.0,-1.0,0.0,0.0]
[1778951102386,50.8,78230.73,0.0,-1.0,0.0,0.0]
[1778951103566,50.8,78230.73,0.0,-1.0,0.0,0.0]
[1778951103604,50.8,78231.33,0.0,-1.0,0.0,0.0]
[1778951103686,50.8,78231.33,0.0,-1.0,0.0,0.0]
[1778951104732,50.8,78231.3,0.0,-1.0,0.0,0.0]
[1778951104807,50.8,78231.3,0.0,-1.0,0.0,0.0]
[1778951104892,50.8,78231.3,0.0,-1.0,0.0,0.0]
[1778951105062,50.8,78231.3,0.0,-1.0,0.0,0.0]
[1778951106807,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778951107567,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778951107686,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778951107809,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778951107920,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778951108428,50.8,78231.66,0.0,-1.0,0.0,0.0]
[1778951111568,50.8,78231.89,0.0,-1.0,0.0,0.0]
[1778951112318,50.8,78232.14,0.0,-1.0,0.0,0.0]
[1778951112456,50.8,78232.61,0.0,-1.0,0.0,0.0]
[1778951115100,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778951115179,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778951115311,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778951115434,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778951115477,50.8,78233.27,0.0,-1.0,0.0,0.0]
[1778951115893,50.8,78233.27,0.0,-1.0,0.0,0.0]
[1778951115999,50.8,78233.27,0.0,-1.0,0.0,0.0]
[1778951116058,50.8,78233.27,0.0,-1.0,0.0,0.0]
[1778951117097,50.8,78234.12,0.0,-1.0,0.0,0.0]
[1778951117561,50.8,78234.12,0.0,-1.0,0.0,0.0]
[1778951117683,50.8,78234.15,0.0,-1.0,0.0,0.0]
[1778951117774,50.8,78234.15,0.0,-1.0,0.0,0.0]
[1778951120512,50.8,78235.19,0.0,-1.0,0.0,0.0]
[1778951121566,50.8,78235.19,0.0,-1.0,0.0,0.0]
[1778951121634,50.8,78235.92,0.0,-1.0,0.0,0.0]
[1778951122526,50.8,78237.26,0.0,-1.0,0.0,0.0]
[1778951124120,50.8,78237.48,0.0,-1.0,0.0,0.0]
[1778951124215,50.8,78237.48,0.0,-1.0,0.0,0.0]
[1778951124307,50.8,78237.48,0.0,-1.0,0.0,0.0]
[1778951124540,50.8,78238.87,0.0,-1.0,0.0,0.0]
[1778951125565,50.8,78238.87,0.0,-1.0,0.0,0.0]
[1778951125621,50.8,78238.87,0.0,-1.0,0.0,0.0]
[1778951126554,50.8,78238.51,0.0,-1.0,0.0,0.0]
[1778951129563,50.8,78238.63,0.0,-1.0,0.0,0.0]
[1778951129623,50.8,78238.63,0.0,-1.0,0.0,0.0]
[1778951129664,50.8,78238.63,0.0,-1.0,0.0,0.0]
[1778951131589,50.8,78238.64,0.0,-1.0,0.0,0.0]
[1778951133564,50.8,78238.26,0.0,-1.0,0.0,0.0]
[1778951133603,50.8,78238.3,0.0,-1.0,0.0,0.0]
[1778951133680,50.8,78238.3,0.0,-1.0,0.0,0.0]
[1778951135842,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778951135878,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778951136059,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778951137565,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778951137680,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778951137772,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778951141567,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778951141662,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778951141667,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778951145578,50.8,78239.52,0.0,-1.0,0.0,0.0]
[1778951145584,50.8,78239.52,0.0,-1.0,0.0,0.0]
[1778951145688,50.8,78239.52,0.0,-1.0,0.0,0.0]
[1778951149562,50.8,78240.26,0.0,-1.0,0.0,0.0]
[1778951148708,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778951149681,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778951149715,50.8,78241.61,0.0,-1.0,0.0,0.0]
[1778951151573,50.8,78241.61,0.0,-1.0,0.0,0.0]
[1778951151647,50.8,78241.61,0.0,-1.0,0.0,0.0]
[1778951151625,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778951152213,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778951152309,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778951152324,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778951152559,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778951152661,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778951152736,50.8,78247.89,0.0,-1.0,0.0,0.0]
[1778951155567,50.8,78247.26,0.0,-1.0,0.0,0.0]
[1778951155680,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778951155774,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778951157568,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778951157685,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778951157771,50.8,78247.39,0.0,-1.0,0.0,0.0]
[1778951164600,50.8,78246.72,0.0,-1.0,0.0,0.0]
[1778951163823,50.8,78243.83,0.0,-1.0,0.0,0.0]
[1778951164691,50.8,78243.83,0.0,-1.0,0.0,0.0]
[1778951164808,50.8,78243.83,0.0,-1.0,0.0,0.0]
[1778951164854,50.8,78243.83,0.0,-1.0,0.0,0.0]
[1778951164909,50.8,78241.93,0.0,-1.0,0.0,0.0]
[1778951166735,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778951166789,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778951166807,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778951167564,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778951167607,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778951167664,50.8,78241.86,0.0,-1.0,0.0,0.0]
[1778951167851,50.8,78241.18,0.0,-1.0,0.0,0.0]
[1778951171571,50.8,78241.09,0.0,-1.0,0.0,0.0]
[1778951171621,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778951171691,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778951173562,50.8,78241.21,0.0,-1.0,0.0,0.0]
[1778951173679,50.8,78241.21,0.0,-1.0,0.0,0.0]
[1778951173653,50.8,78242.0,0.0,-1.0,0.0,0.0]
[1778951178928,50.8,78241.8,0.0,-1.0,0.0,0.0]
[1778951183966,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778951183992,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778951184058,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778951186823,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778951187569,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778951187686,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778951187669,50.8,78241.8,0.0,-1.0,0.0,0.0]
[1778951187810,50.8,78241.8,0.0,-1.0,0.0,0.0]
[1778951191564,50.8,78241.74,0.0,-1.0,0.0,0.0]
[1778951191697,50.8,78241.74,0.0,-1.0,0.0,0.0]
[1778951191600,50.8,78241.74,0.0,-1.0,0.0,0.0]
[1778951195561,50.8,78241.71,0.0,-1.0,0.0,0.0]
[1778951195682,50.8,78241.71,0.0,-1.0,0.0,0.0]
[1778951195662,50.8,78241.71,0.0,-1.0,0.0,0.0]
[1778951199561,50.8,78241.71,0.0,-1.0,0.0,0.0]
[1778951199679,50.8,78241.71,0.0,-1.0,0.0,0.0]
[1778951199660,50.8,78241.71,0.0,-1.0,0.0,0.0]
[1778951203560,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778951203677,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778951203659,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778951211154,50.8,78241.93,0.0,-1.0,0.0,0.0]
[1778951223238,50.8,78241.86,0.0,-1.0,0.0,0.0]
[1778951230287,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778951231863,50.8,78242.14,0.0,-1.0,0.0,0.0]
[1778951233566,50.8,78242.14,0.0,-1.0,0.0,0.0]
[1778951233610,50.8,78242.14,0.0,-1.0,0.0,0.0]
[1778951233667,50.8,78242.14,0.0,-1.0,0.0,0.0]
[1778951233808,50.8,78242.14,0.0,-1.0,0.0,0.0]
[1778951233923,50.8,78242.14,0.0,-1.0,0.0,0.0]
[1778951234315,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951236573,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951237563,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951237680,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951237664,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951237808,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951239571,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951239697,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951239672,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951243561,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951243589,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951243613,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951245564,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951245679,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951245656,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778951246837,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778951247568,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778951247692,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778951247669,50.8,78243.64,0.0,-1.0,0.0,0.0]
[1778951247809,50.8,78243.64,0.0,-1.0,0.0,0.0]
[1778951251561,50.8,78243.6,0.0,-1.0,0.0,0.0]
[1778951251681,50.8,78243.6,0.0,-1.0,0.0,0.0]
[1778951251662,50.8,78243.6,0.0,-1.0,0.0,0.0]
[1778951253559,50.8,78243.6,0.0,-1.0,0.0,0.0]
[1778951253673,50.8,78243.6,0.0,-1.0,0.0,0.0]
[1778951253660,50.8,78243.59,0.0,-1.0,0.0,0.0]
[1778951255563,50.8,78243.59,0.0,-1.0,0.0,0.0]
[1778951255680,50.8,78243.59,0.0,-1.0,0.0,0.0]
[1778951255664,50.8,78243.59,0.0,-1.0,0.0,0.0]
[1778951259566,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778951259618,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778951259715,50.8,78238.03,0.0,-1.0,0.0,0.0]
[1778951260497,50.8,78235.48,0.0,-1.0,0.0,0.0]
[1778951261504,50.8,78234.75,0.0,-1.0,0.0,0.0]
[1778951261806,50.8,78234.75,0.0,-1.0,0.0,0.0]
[1778951262839,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778951262881,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778951263060,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778951263562,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778951263656,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778951263750,50.8,78235.37,0.0,-1.0,0.0,0.0]
[1778951267562,50.8,78235.28,0.0,-1.0,0.0,0.0]
[1778951267678,50.8,78235.28,0.0,-1.0,0.0,0.0]
[1778951267775,50.8,78235.28,0.0,-1.0,0.0,0.0]
[1778951269565,50.8,78235.46,0.0,-1.0,0.0,0.0]
[1778951269686,50.8,78235.46,0.0,-1.0,0.0,0.0]
[1778951269665,50.8,78235.2,0.0,-1.0,0.0,0.0]
[1778951271562,50.8,78235.37,0.0,-1.0,0.0,0.0]
[1778951271677,50.8,78235.37,0.0,-1.0,0.0,0.0]
[1778951271774,50.8,78235.32,0.0,-1.0,0.0,0.0]
[1778951275561,50.8,78235.43,0.0,-1.0,0.0,0.0]
[1778951275594,50.8,78235.43,0.0,-1.0,0.0,0.0]
[1778951275602,50.8,78235.4,0.0,-1.0,0.0,0.0]
[1778951279630,50.8,78234.09,0.0,-1.0,0.0,0.0]
[1778951282538,50.8,78234.62,0.0,-1.0,0.0,0.0]
[1778951282567,50.8,78234.62,0.0,-1.0,0.0,0.0]
[1778951282652,50.8,78234.62,0.0,-1.0,0.0,0.0]
[1778951282807,50.8,78234.62,0.0,-1.0,0.0,0.0]
[1778951288693,50.8,78234.66,0.0,-1.0,0.0,0.0]
[1778951290707,50.8,78233.99,0.0,-1.0,0.0,0.0]
[1778951292988,50.8,78234.27,0.0,-1.0,0.0,0.0]
[1778951293027,50.8,78234.27,0.0,-1.0,0.0,0.0]
[1778951293058,50.8,78234.27,0.0,-1.0,0.0,0.0]
[1778951305812,50.8,78234.98,0.0,-1.0,0.0,0.0]
[1778951310755,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778951310807,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778951310863,50.8,78234.95,0.0,-1.0,0.0,0.0]
[1778951311058,50.8,78234.95,0.0,-1.0,0.0,0.0]
[1778951311104,50.8,78234.96,0.0,-1.0,0.0,0.0]
[1778951311859,50.8,78234.96,0.0,-1.0,0.0,0.0]
[1778951313566,50.8,78235.05,0.0,-1.0,0.0,0.0]
[1778951313626,50.8,78235.05,0.0,-1.0,0.0,0.0]
[1778951313809,50.8,78235.05,0.0,-1.0,0.0,0.0]
[1778951313727,50.8,78235.05,0.0,-1.0,0.0,0.0]
[1778951318903,50.8,78235.12,0.0,-1.0,0.0,0.0]
[1778951321844,50.8,78235.12,0.0,-1.0,0.0,0.0]
[1778951323524,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778951323565,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778951323652,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778951323808,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778951324480,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778951324561,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778951324591,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778951324808,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778951324682,50.8,78235.36,0.0,-1.0,0.0,0.0]
[1778951331887,50.8,78235.2,0.0,-1.0,0.0,0.0]
[1778951333552,50.8,78234.66,0.0,-1.0,0.0,0.0]
[1778951333568,50.8,78234.66,0.0,-1.0,0.0,0.0]
[1778951333600,50.8,78234.66,0.0,-1.0,0.0,0.0]
[1778951333810,50.8,78234.66,0.0,-1.0,0.0,0.0]
[1778951334444,50.8,78235.0,0.0,-1.0,0.0,0.0]
[1778951334555,50.8,78235.0,0.0,-1.0,0.0,0.0]
[1778951334807,50.8,78235.0,0.0,-1.0,0.0,0.0]
[1778951334594,50.8,78235.01,0.0,-1.0,0.0,0.0]
[1778951336529,50.8,78235.01,0.0,-1.0,0.0,0.0]
[1778951337562,50.8,78235.01,0.0,-1.0,0.0,0.0]
[1778951337695,50.8,78235.01,0.0,-1.0,0.0,0.0]
[1778951337809,50.8,78235.01,0.0,-1.0,0.0,0.0]
[1778951349114,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778951350121,50.8,78238.92,0.0,-1.0,0.0,0.0]
[1778951351128,50.8,78244.93,0.0,-1.0,0.0,0.0]
[1778951352745,50.8,78244.93,0.0,-1.0,0.0,0.0]
[1778951352807,50.8,78244.93,0.0,-1.0,0.0,0.0]
[1778951352855,50.8,78244.93,0.0,-1.0,0.0,0.0]
[1778951352846,50.8,78246.03,0.0,-1.0,0.0,0.0]
[1778951353056,50.8,78246.03,0.0,-1.0,0.0,0.0]
[1778951354383,50.8,78246.67,0.0,-1.0,0.0,0.0]
[1778951354498,50.8,78246.67,0.0,-1.0,0.0,0.0]
[1778951354558,50.8,78246.67,0.0,-1.0,0.0,0.0]
[1778951354587,50.8,78248.22,0.0,-1.0,0.0,0.0]
[1778951361832,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778951363566,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778951363631,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778951363809,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778951369254,50.8,78247.24,0.0,-1.0,0.0,0.0]
[1778951371272,50.8,78247.44,0.0,-1.0,0.0,0.0]
[1778951372278,50.8,78242.65,0.0,-1.0,0.0,0.0]
[1778951374661,50.8,78241.72,0.0,-1.0,0.0,0.0]
[1778951374688,50.8,78241.72,0.0,-1.0,0.0,0.0]
[1778951374808,50.8,78241.72,0.0,-1.0,0.0,0.0]
[1778951374828,50.8,78241.72,0.0,-1.0,0.0,0.0]
[1778951376736,50.8,78241.65,0.0,-1.0,0.0,0.0]
[1778951376777,50.8,78241.65,0.0,-1.0,0.0,0.0]
[1778951376808,50.8,78241.65,0.0,-1.0,0.0,0.0]
[1778951376878,50.8,78241.33,0.0,-1.0,0.0,0.0]
[1778951378373,50.8,78241.62,0.0,-1.0,0.0,0.0]
[1778951379283,50.8,78241.53,0.0,-1.0,0.0,0.0]
[1778951381333,50.8,78240.43,0.0,-1.0,0.0,0.0]
[1778951381368,50.8,78240.43,0.0,-1.0,0.0,0.0]
[1778951381560,50.8,78240.43,0.0,-1.0,0.0,0.0]
[1778951382200,50.8,78239.17,0.0,-1.0,0.0,0.0]
[1778951382309,50.8,78239.17,0.0,-1.0,0.0,0.0]
[1778951382315,50.8,78239.17,0.0,-1.0,0.0,0.0]
[1778951382560,50.8,78239.17,0.0,-1.0,0.0,0.0]
[1778951382601,50.8,78239.27,0.0,-1.0,0.0,0.0]
[1778951388390,50.8,78239.61,0.0,-1.0,0.0,0.0]
[1778951393425,50.8,78239.99,0.0,-1.0,0.0,0.0]
[1778951398460,50.8,78239.08,0.0,-1.0,0.0,0.0]
[1778951406913,50.8,78239.75,0.0,-1.0,0.0,0.0]
[1778951407471,50.8,78239.75,0.0,-1.0,0.0,0.0]
[1778951407523,50.8,78237.27,0.0,-1.0,0.0,0.0]
[1778951408601,50.8,78237.27,0.0,-1.0,0.0,0.0]
[1778951408797,50.8,78237.27,0.0,-1.0,0.0,0.0]
[1778951408812,50.8,78237.27,0.0,-1.0,0.0,0.0]
[1778951408875,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778951409527,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778951409563,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778951409761,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778951409811,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778951409844,50.8,78231.59,0.0,-1.0,0.0,0.0]
[1778951411552,50.8,78229.95,0.0,-1.0,0.0,0.0]
[1778951412559,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778951414573,50.8,78226.55,0.0,-1.0,0.0,0.0]
[1778951419608,50.8,78226.83,0.0,-1.0,0.0,0.0]
[1778951423636,50.8,78223.33,0.0,-1.0,0.0,0.0]
[1778951428371,50.8,78223.82,0.0,-1.0,0.0,0.0]
[1778951428422,50.8,78223.82,0.0,-1.0,0.0,0.0]
[1778951428559,50.8,78223.82,0.0,-1.0,0.0,0.0]
[1778951428646,50.8,78223.82,0.0,-1.0,0.0,0.0]
[1778951429791,50.8,78223.43,0.0,-1.0,0.0,0.0]
[1778951429808,50.8,78223.43,0.0,-1.0,0.0,0.0]
[1778951429900,50.8,78223.43,0.0,-1.0,0.0,0.0]
[1778951429814,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778951430057,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778951430158,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778951431559,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778951431668,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778951431769,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778951433565,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778951433688,50.8,78223.73,0.0,-1.0,0.0,0.0]
[1778951435561,50.8,78223.6,0.0,-1.0,0.0,0.0]
[1778951435649,50.8,78223.6,0.0,-1.0,0.0,0.0]
[1778951439564,50.8,78223.57,0.0,-1.0,0.0,0.0]
[1778951439588,50.8,78223.57,0.0,-1.0,0.0,0.0]
[1778951443079,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778951443109,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778951443308,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778951443562,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778951443644,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778951443742,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778951445565,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778951445685,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778951448822,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778951449572,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778951449689,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778951451561,50.8,78225.37,0.0,-1.0,0.0,0.0]
[1778951451679,50.8,78225.37,0.0,-1.0,0.0,0.0]
[1778951455560,50.8,78225.11,0.0,-1.0,0.0,0.0]
[1778951455674,50.8,78225.11,0.0,-1.0,0.0,0.0]
[1778951457565,50.8,78225.11,0.0,-1.0,0.0,0.0]
[1778951457677,50.8,78225.11,0.0,-1.0,0.0,0.0]
[1778951459293,50.8,78225.08,0.0,-1.0,0.0,0.0]
[1778951459309,50.8,78225.08,0.0,-1.0,0.0,0.0]
[1778951459402,50.8,78225.08,0.0,-1.0,0.0,0.0]
[1778951459559,50.8,78225.08,0.0,-1.0,0.0,0.0]
[1778951460906,50.8,78225.15,0.0,-1.0,0.0,0.0]
[1778951461568,50.8,78225.15,0.0,-1.0,0.0,0.0]
[1778951461687,50.8,78225.15,0.0,-1.0,0.0,0.0]
[1778951465561,50.8,78225.04,0.0,-1.0,0.0,0.0]
[1778951465675,50.8,78225.04,0.0,-1.0,0.0,0.0]
[1778951467559,50.8,78224.95,0.0,-1.0,0.0,0.0]
[1778951467675,50.8,78224.95,0.0,-1.0,0.0,0.0]
[1778951469561,50.8,78224.95,0.0,-1.0,0.0,0.0]
[1778951469595,50.8,78224.95,0.0,-1.0,0.0,0.0]
[1778951473560,50.8,78225.17,0.0,-1.0,0.0,0.0]
[1778951473675,50.8,78225.17,0.0,-1.0,0.0,0.0]
[1778951479834,50.8,78225.13,0.0,-1.0,0.0,0.0]
[1778951479885,50.8,78225.13,0.0,-1.0,0.0,0.0]
[1778951479981,50.8,78225.13,0.0,-1.0,0.0,0.0]
[1778951480059,50.8,78225.13,0.0,-1.0,0.0,0.0]
[1778951485075,50.8,78225.44,0.0,-1.0,0.0,0.0]
[1778951490893,50.8,78225.48,0.0,-1.0,0.0,0.0]
[1778951490957,50.8,78225.48,0.0,-1.0,0.0,0.0]
[1778951491057,50.8,78226.0,0.0,-1.0,0.0,0.0]
[1778951491166,50.8,78226.0,0.0,-1.0,0.0,0.0]
[1778951491249,50.8,78226.69,0.0,-1.0,0.0,0.0]
[1778951493072,50.8,78227.26,0.0,-1.0,0.0,0.0]
[1778951493150,50.8,78227.26,0.0,-1.0,0.0,0.0]
[1778951493308,50.8,78227.26,0.0,-1.0,0.0,0.0]
[1778951493559,50.8,78227.26,0.0,-1.0,0.0,0.0]
[1778951493672,50.8,78227.26,0.0,-1.0,0.0,0.0]
[1778951493773,50.8,78227.48,0.0,-1.0,0.0,0.0]
[1778951497566,50.8,78227.37,0.0,-1.0,0.0,0.0]
[1778951497678,50.8,78227.37,0.0,-1.0,0.0,0.0]
[1778951501560,50.8,78227.16,0.0,-1.0,0.0,0.0]
[1778951501672,50.8,78227.16,0.0,-1.0,0.0,0.0]
[1778951505563,50.8,78227.0,0.0,-1.0,0.0,0.0]
[1778951505680,50.8,78227.0,0.0,-1.0,0.0,0.0]
[1778951506878,50.8,78227.04,0.0,-1.0,0.0,0.0]
[1778951507563,50.8,78227.07,0.0,-1.0,0.0,0.0]
[1778951510801,50.8,78227.07,0.0,-1.0,0.0,0.0]
[1778951510807,50.8,78227.07,0.0,-1.0,0.0,0.0]
[1778951511560,50.8,78227.07,0.0,-1.0,0.0,0.0]
[1778951511783,50.8,78227.07,0.0,-1.0,0.0,0.0]
[1778951513568,50.8,78227.1,0.0,-1.0,0.0,0.0]
[1778951513700,50.8,78227.1,0.0,-1.0,0.0,0.0]
[1778951513811,50.8,78227.1,0.0,-1.0,0.0,0.0]
[1778951513921,50.8,78227.1,0.0,-1.0,0.0,0.0]
[1778951515838,50.8,78227.01,0.0,-1.0,0.0,0.0]
[1778951516719,50.8,78227.01,0.0,-1.0,0.0,0.0]
[1778951517561,50.8,78227.01,0.0,-1.0,0.0,0.0]
[1778951517690,50.8,78227.01,0.0,-1.0,0.0,0.0]
[1778951517808,50.8,78227.01,0.0,-1.0,0.0,0.0]
[1778951519566,50.8,78226.87,0.0,-1.0,0.0,0.0]
[1778951519684,50.8,78226.87,0.0,-1.0,0.0,0.0]
[1778951523574,50.8,78227.14,0.0,-1.0,0.0,0.0]
[1778951523713,50.8,78227.14,0.0,-1.0,0.0,0.0]
[1778951526877,50.8,78226.79,0.0,-1.0,0.0,0.0]
[1778951527570,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951527633,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951527815,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951527931,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951531569,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951531698,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951533565,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951533682,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951535564,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778951535685,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778951536858,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778951539576,50.8,78226.71,0.0,-1.0,0.0,0.0]
[1778951539688,50.8,78226.71,0.0,-1.0,0.0,0.0]
[1778951539808,50.8,78226.71,0.0,-1.0,0.0,0.0]
[1778951539873,50.8,78226.71,0.0,-1.0,0.0,0.0]
[1778951543565,50.8,78227.11,0.0,-1.0,0.0,0.0]
[1778951543679,50.8,78227.11,0.0,-1.0,0.0,0.0]
[1778951545580,50.8,78227.11,0.0,-1.0,0.0,0.0]
[1778951545697,50.8,78227.11,0.0,-1.0,0.0,0.0]
[1778951549562,50.8,78226.71,0.0,-1.0,0.0,0.0]
[1778951549591,50.8,78226.71,0.0,-1.0,0.0,0.0]
[1778951551565,50.8,78226.71,0.0,-1.0,0.0,0.0]
[1778951551682,50.8,78226.71,0.0,-1.0,0.0,0.0]
[1778951551782,50.8,78227.11,0.0,-1.0,0.0,0.0]
[1778951555559,50.8,78227.44,0.0,-1.0,0.0,0.0]
[1778951555674,50.8,78227.44,0.0,-1.0,0.0,0.0]
[1778951557576,50.8,78227.05,0.0,-1.0,0.0,0.0]
[1778951557700,50.8,78227.05,0.0,-1.0,0.0,0.0]
[1778951565640,50.8,78227.05,0.0,-1.0,0.0,0.0]
[1778951570527,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951570566,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951570587,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951570807,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951570909,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951576844,50.8,78226.84,0.0,-1.0,0.0,0.0]
[1778951577564,50.8,78226.64,0.0,-1.0,0.0,0.0]
[1778951577577,50.8,78226.64,0.0,-1.0,0.0,0.0]
[1778951582760,50.8,78227.04,0.0,-1.0,0.0,0.0]
[1778951585772,50.8,78227.11,0.0,-1.0,0.0,0.0]
[1778951585808,50.8,78227.11,0.0,-1.0,0.0,0.0]
[1778951585861,50.8,78227.11,0.0,-1.0,0.0,0.0]
[1778951591823,50.8,78227.11,0.0,-1.0,0.0,0.0]
[1778951596860,50.8,78227.09,0.0,-1.0,0.0,0.0]
[1778951597867,50.8,78230.29,0.0,-1.0,0.0,0.0]
[1778951600966,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778951601013,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778951601060,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778951601114,50.8,78232.26,0.0,-1.0,0.0,0.0]
[1778951601661,50.8,78232.26,0.0,-1.0,0.0,0.0]
[1778951601673,50.8,78232.26,0.0,-1.0,0.0,0.0]
[1778951601810,50.8,78232.26,0.0,-1.0,0.0,0.0]
[1778951606930,50.8,78229.45,0.0,-1.0,0.0,0.0]
[1778951607937,50.8,78226.05,0.0,-1.0,0.0,0.0]
[1778951608683,50.8,78226.05,0.0,-1.0,0.0,0.0]
[1778951608770,50.8,78226.05,0.0,-1.0,0.0,0.0]
[1778951608808,50.8,78226.05,0.0,-1.0,0.0,0.0]
[1778951608944,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951609297,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951609310,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951609410,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951609562,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778951611965,50.8,78226.49,0.0,-1.0,0.0,0.0]
[1778951619014,50.8,78226.02,0.0,-1.0,0.0,0.0]
[1778951621285,50.8,78226.57,0.0,-1.0,0.0,0.0]
[1778951621308,50.8,78226.57,0.0,-1.0,0.0,0.0]
[1778951621396,50.8,78226.57,0.0,-1.0,0.0,0.0]
[1778951621564,50.8,78226.57,0.0,-1.0,0.0,0.0]
[1778951621778,50.8,78226.57,0.0,-1.0,0.0,0.0]
[1778951621809,50.8,78226.57,0.0,-1.0,0.0,0.0]
[1778951621871,50.8,78226.57,0.0,-1.0,0.0,0.0]
[1778951621911,50.8,78226.57,0.0,-1.0,0.0,0.0]
[1778951625574,50.8,78226.48,0.0,-1.0,0.0,0.0]
[1778951625649,50.8,78226.48,0.0,-1.0,0.0,0.0]
[1778951626606,50.8,78226.48,0.0,-1.0,0.0,0.0]
[1778951626810,50.8,78226.48,0.0,-1.0,0.0,0.0]
[1778951626844,50.8,78226.48,0.0,-1.0,0.0,0.0]
[1778951631846,50.8,78226.48,0.0,-1.0,0.0,0.0]
[1778951633568,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778951633667,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778951642090,50.8,78226.56,0.0,-1.0,0.0,0.0]
[1778951642107,50.8,78226.56,0.0,-1.0,0.0,0.0]
[1778951642309,50.8,78226.56,0.0,-1.0,0.0,0.0]
[1778951648218,50.8,78226.65,0.0,-1.0,0.0,0.0]
[1778951651839,50.8,78226.61,0.0,-1.0,0.0,0.0]
[1778951653568,50.8,78226.51,0.0,-1.0,0.0,0.0]
[1778951653699,50.8,78226.51,0.0,-1.0,0.0,0.0]
[1778951653809,50.8,78226.51,0.0,-1.0,0.0,0.0]
[1778951656545,50.8,78226.18,0.0,-1.0,0.0,0.0]
[1778951657561,50.8,78226.12,0.0,-1.0,0.0,0.0]
[1778951657686,50.8,78226.12,0.0,-1.0,0.0,0.0]
[1778951657808,50.8,78226.12,0.0,-1.0,0.0,0.0]
[1778951658288,50.8,78224.26,0.0,-1.0,0.0,0.0]
[1778951659295,50.8,78220.63,0.0,-1.0,0.0,0.0]
[1778951662428,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778951662483,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778951662561,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778951662747,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778951662808,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778951663057,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778951663119,50.8,78218.72,0.0,-1.0,0.0,0.0]
[1778951663323,50.8,78217.32,0.0,-1.0,0.0,0.0]
[1778951666921,50.8,78217.15,0.0,-1.0,0.0,0.0]
[1778951667567,50.8,78217.51,0.0,-1.0,0.0,0.0]
[1778951667690,50.8,78217.51,0.0,-1.0,0.0,0.0]
[1778951667809,50.8,78217.51,0.0,-1.0,0.0,0.0]
[1778951672386,50.8,78217.09,0.0,-1.0,0.0,0.0]
[1778951677421,50.8,78219.87,0.0,-1.0,0.0,0.0]
[1778951678428,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951679270,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951679309,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951679328,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951679560,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951679683,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951679968,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951680058,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951680073,50.8,78224.4,0.0,-1.0,0.0,0.0]
[1778951680123,50.8,78226.03,0.0,-1.0,0.0,0.0]
[1778951680311,50.8,78226.03,0.0,-1.0,0.0,0.0]
[1778951681853,50.8,78226.31,0.0,-1.0,0.0,0.0]
[1778951682456,50.8,78228.75,0.0,-1.0,0.0,0.0]
[1778951683476,50.8,78228.75,0.0,-1.0,0.0,0.0]
[1778951683512,50.8,78228.75,0.0,-1.0,0.0,0.0]
[1778951683568,50.8,78228.75,0.0,-1.0,0.0,0.0]
[1778951683629,50.8,78228.75,0.0,-1.0,0.0,0.0]
[1778951684111,50.8,78228.75,0.0,-1.0,0.0,0.0]
[1778951684161,50.8,78231.08,0.0,-1.0,0.0,0.0]
[1778951684309,50.8,78231.08,0.0,-1.0,0.0,0.0]
[1778951684323,50.8,78231.08,0.0,-1.0,0.0,0.0]
[1778951684567,50.8,78231.08,0.0,-1.0,0.0,0.0]
[1778951684597,50.8,78234.1,0.0,-1.0,0.0,0.0]
[1778951685574,50.8,78234.1,0.0,-1.0,0.0,0.0]
[1778951685618,50.8,78234.1,0.0,-1.0,0.0,0.0]
[1778951685653,50.8,78237.35,0.0,-1.0,0.0,0.0]
[1778951686485,50.8,78242.04,0.0,-1.0,0.0,0.0]
[1778951687492,50.8,78244.44,0.0,-1.0,0.0,0.0]
[1778951688499,50.8,78245.64,0.0,-1.0,0.0,0.0]
[1778951689394,50.8,78245.64,0.0,-1.0,0.0,0.0]
[1778951689450,50.8,78245.64,0.0,-1.0,0.0,0.0]
[1778951689561,50.8,78245.64,0.0,-1.0,0.0,0.0]
[1778951689627,50.8,78245.64,0.0,-1.0,0.0,0.0]
[1778951689665,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778951691564,50.8,78246.89,0.0,-1.0,0.0,0.0]
[1778951691685,50.8,78246.89,0.0,-1.0,0.0,0.0]
[1778951691780,50.8,78247.07,0.0,-1.0,0.0,0.0]
[1778951693577,50.8,78247.22,0.0,-1.0,0.0,0.0]
[1778951693636,50.8,78247.22,0.0,-1.0,0.0,0.0]
[1778951693678,50.8,78246.55,0.0,-1.0,0.0,0.0]
[1778951697561,50.8,78246.62,0.0,-1.0,0.0,0.0]
[1778951697685,50.8,78246.62,0.0,-1.0,0.0,0.0]
[1778951697771,50.8,78246.6,0.0,-1.0,0.0,0.0]
[1778951700583,50.8,78245.48,0.0,-1.0,0.0,0.0]
[1778951701575,50.8,78245.48,0.0,-1.0,0.0,0.0]
[1778951701688,50.8,78245.48,0.0,-1.0,0.0,0.0]
[1778951701784,50.8,78245.99,0.0,-1.0,0.0,0.0]
[1778951703860,50.8,78246.29,0.0,-1.0,0.0,0.0]
[1778951703899,50.8,78246.29,0.0,-1.0,0.0,0.0]
[1778951704059,50.8,78246.29,0.0,-1.0,0.0,0.0]
[1778951705562,50.8,78246.49,0.0,-1.0,0.0,0.0]
[1778951705680,50.8,78246.49,0.0,-1.0,0.0,0.0]
[1778951705775,50.8,78246.54,0.0,-1.0,0.0,0.0]
[1778951707564,50.8,78246.54,0.0,-1.0,0.0,0.0]
[1778951707684,50.8,78246.54,0.0,-1.0,0.0,0.0]
[1778951707781,50.8,78246.54,0.0,-1.0,0.0,0.0]
[1778951711560,50.8,78246.54,0.0,-1.0,0.0,0.0]
[1778951711685,50.8,78246.54,0.0,-1.0,0.0,0.0]
[1778951711775,50.8,78246.54,0.0,-1.0,0.0,0.0]
[1778951713561,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778951713673,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778951713770,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778951715564,50.8,78246.4,0.0,-1.0,0.0,0.0]
[1778951715684,50.8,78246.4,0.0,-1.0,0.0,0.0]
[1778951715688,50.8,78245.91,0.0,-1.0,0.0,0.0]
[1778951716854,50.8,78245.91,0.0,-1.0,0.0,0.0]
[1778951716892,50.8,78245.91,0.0,-1.0,0.0,0.0]
[1778951717058,50.8,78245.91,0.0,-1.0,0.0,0.0]
[1778951719562,50.8,78246.91,0.0,-1.0,0.0,0.0]
[1778951719677,50.8,78246.91,0.0,-1.0,0.0,0.0]
[1778951719716,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778951721569,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778951721685,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778951721730,50.8,78246.91,0.0,-1.0,0.0,0.0]
[1778951725092,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778951725172,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778951725308,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778951725568,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778951725664,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778951725761,50.8,78246.36,0.0,-1.0,0.0,0.0]
[1778951727569,50.8,78246.71,0.0,-1.0,0.0,0.0]
[1778951727663,50.8,78246.71,0.0,-1.0,0.0,0.0]
[1778951727775,50.8,78246.73,0.0,-1.0,0.0,0.0]
[1778951731564,50.8,78246.66,0.0,-1.0,0.0,0.0]
[1778951731680,50.8,78246.66,0.0,-1.0,0.0,0.0]
[1778951731803,50.8,78246.55,0.0,-1.0,0.0,0.0]
[1778951733561,50.8,78245.91,0.0,-1.0,0.0,0.0]
[1778951733582,50.8,78245.91,0.0,-1.0,0.0,0.0]
[1778951733817,50.8,78245.55,0.0,-1.0,0.0,0.0]
[1778951735565,50.8,78245.32,0.0,-1.0,0.0,0.0]
[1778951735680,50.8,78245.32,0.0,-1.0,0.0,0.0]
[1778951735831,50.8,78245.36,0.0,-1.0,0.0,0.0]
[1778951737564,50.8,78245.4,0.0,-1.0,0.0,0.0]
[1778951737642,50.8,78245.4,0.0,-1.0,0.0,0.0]
[1778951737755,50.8,78245.4,0.0,-1.0,0.0,0.0]
[1778951737810,50.8,78245.4,0.0,-1.0,0.0,0.0]
[1778951737862,50.8,78245.4,0.0,-1.0,0.0,0.0]
[1778951738058,50.8,78245.4,0.0,-1.0,0.0,0.0]
[1778951738073,50.8,78245.36,0.0,-1.0,0.0,0.0]
[1778951741563,50.8,78245.29,0.0,-1.0,0.0,0.0]
[1778951741681,50.8,78245.29,0.0,-1.0,0.0,0.0]
[1778951741873,50.8,78245.33,0.0,-1.0,0.0,0.0]
[1778951746908,50.8,78245.33,0.0,-1.0,0.0,0.0]
[1778951750936,50.8,78244.37,0.0,-1.0,0.0,0.0]
[1778951751536,50.8,78244.37,0.0,-1.0,0.0,0.0]
[1778951751561,50.8,78244.37,0.0,-1.0,0.0,0.0]
[1778951751849,50.8,78244.37,0.0,-1.0,0.0,0.0]
[1778951751943,50.8,78245.44,0.0,-1.0,0.0,0.0]
[1778951752848,50.8,78245.44,0.0,-1.0,0.0,0.0]
[1778951752907,50.8,78245.44,0.0,-1.0,0.0,0.0]
[1778951753059,50.8,78245.44,0.0,-1.0,0.0,0.0]
[1778951754569,50.8,78245.47,0.0,-1.0,0.0,0.0]
[1778951755580,50.8,78245.42,0.0,-1.0,0.0,0.0]
[1778951755710,50.8,78245.42,0.0,-1.0,0.0,0.0]
[1778951755805,50.8,78245.42,0.0,-1.0,0.0,0.0]
[1778951757571,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778951757583,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778951757985,50.8,78245.42,0.0,-1.0,0.0,0.0]
[1778951761573,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778951761684,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778951762013,50.8,78244.89,0.0,-1.0,0.0,0.0]
[1778951764399,50.8,78245.53,0.0,-1.0,0.0,0.0]
[1778951764506,50.8,78245.53,0.0,-1.0,0.0,0.0]
[1778951764573,50.8,78245.53,0.0,-1.0,0.0,0.0]
[1778951765563,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778951765647,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778951765664,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778951767577,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778951767696,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778951768055,50.8,78245.5,0.0,-1.0,0.0,0.0]
[1778951770069,50.8,78244.69,0.0,-1.0,0.0,0.0]
[1778951771571,50.8,78244.92,0.0,-1.0,0.0,0.0]
[1778951771630,50.8,78244.92,0.0,-1.0,0.0,0.0]
[1778951772085,50.8,78244.92,0.0,-1.0,0.0,0.0]
[1778951772170,50.8,78244.92,0.0,-1.0,0.0,0.0]
[1778951772269,50.8,78244.14,0.0,-1.0,0.0,0.0]
[1778951772308,50.8,78244.14,0.0,-1.0,0.0,0.0]
[1778951773570,50.8,78244.15,0.0,-1.0,0.0,0.0]
[1778951773637,50.8,78244.15,0.0,-1.0,0.0,0.0]
[1778951773671,50.8,78244.15,0.0,-1.0,0.0,0.0]
[1778951777566,50.8,78244.06,0.0,-1.0,0.0,0.0]
[1778951777681,50.8,78244.06,0.0,-1.0,0.0,0.0]
[1778951778125,50.8,78243.96,0.0,-1.0,0.0,0.0]
[1778951781561,50.8,78244.14,0.0,-1.0,0.0,0.0]
[1778951781683,50.8,78244.14,0.0,-1.0,0.0,0.0]
[1778951782142,50.8,78244.14,0.0,-1.0,0.0,0.0]
[1778951782153,50.8,78243.21,0.0,-1.0,0.0,0.0]
[1778951783160,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778951783829,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778951783879,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778951784058,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778951788195,50.8,78239.22,0.0,-1.0,0.0,0.0]
[1778951788561,50.8,78239.22,0.0,-1.0,0.0,0.0]
[1778951788671,50.8,78239.22,0.0,-1.0,0.0,0.0]
[1778951788808,50.8,78239.22,0.0,-1.0,0.0,0.0]
[1778951789202,50.8,78235.46,0.0,-1.0,0.0,0.0]
[1778951791216,50.8,78235.54,0.0,-1.0,0.0,0.0]
[1778951795244,50.8,78234.44,0.0,-1.0,0.0,0.0]
[1778951796251,50.8,78233.76,0.0,-1.0,0.0,0.0]
[1778951799450,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778951799498,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778951799569,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778951807328,50.8,78233.33,0.0,-1.0,0.0,0.0]
[1778951814377,50.8,78233.17,0.0,-1.0,0.0,0.0]
[1778951817016,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778951817063,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778951817309,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778951823440,50.8,78232.76,0.0,-1.0,0.0,0.0]
[1778951830489,50.8,78232.82,0.0,-1.0,0.0,0.0]
[1778951831822,50.8,78232.82,0.0,-1.0,0.0,0.0]
[1778951831861,50.8,78232.82,0.0,-1.0,0.0,0.0]
[1778951832059,50.8,78232.82,0.0,-1.0,0.0,0.0]
[1778951838291,50.8,78233.3,0.0,-1.0,0.0,0.0]
[1778951838307,50.8,78233.3,0.0,-1.0,0.0,0.0]
[1778951838414,50.8,78233.3,0.0,-1.0,0.0,0.0]
[1778951838498,50.8,78233.3,0.0,-1.0,0.0,0.0]
[1778951841558,50.8,78232.94,0.0,-1.0,0.0,0.0]
[1778951841660,50.8,78232.94,0.0,-1.0,0.0,0.0]
[1778951841762,50.8,78232.62,0.0,-1.0,0.0,0.0]
[1778951842573,50.8,78227.19,0.0,-1.0,0.0,0.0]
[1778951844169,50.8,78227.19,0.0,-1.0,0.0,0.0]
[1778951844219,50.8,78227.19,0.0,-1.0,0.0,0.0]
[1778951844308,50.8,78227.19,0.0,-1.0,0.0,0.0]
[1778951844322,50.8,78221.75,0.0,-1.0,0.0,0.0]
[1778951846821,50.8,78222.27,0.0,-1.0,0.0,0.0]
[1778951847062,50.8,78222.27,0.0,-1.0,0.0,0.0]
[1778951848265,50.8,78220.99,0.0,-1.0,0.0,0.0]
[1778951848364,50.8,78220.99,0.0,-1.0,0.0,0.0]
[1778951848560,50.8,78220.99,0.0,-1.0,0.0,0.0]
[1778951848615,50.8,78219.03,0.0,-1.0,0.0,0.0]
[1778951850629,50.8,78217.96,0.0,-1.0,0.0,0.0]
[1778951851636,50.8,78215.42,0.0,-1.0,0.0,0.0]
[1778951853149,50.8,78215.42,0.0,-1.0,0.0,0.0]
[1778951853233,50.8,78215.42,0.0,-1.0,0.0,0.0]
[1778951853310,50.8,78215.42,0.0,-1.0,0.0,0.0]
[1778951853250,50.8,78214.56,0.0,-1.0,0.0,0.0]
[1778951853650,50.8,78213.63,0.0,-1.0,0.0,0.0]
[1778951854657,50.8,78211.59,0.0,-1.0,0.0,0.0]
[1778951856927,50.8,78211.35,0.0,-1.0,0.0,0.0]
[1778951857567,50.8,78211.28,0.0,-1.0,0.0,0.0]
[1778951857678,50.8,78211.3,0.0,-1.0,0.0,0.0]
[1778951862673,50.8,78210.99,0.0,-1.0,0.0,0.0]
[1778951862807,50.8,78210.99,0.0,-1.0,0.0,0.0]
[1778951862909,50.8,78211.32,0.0,-1.0,0.0,0.0]
[1778951863720,50.8,78202.9,0.0,-1.0,0.0,0.0]
[1778951864784,50.8,78202.9,0.0,-1.0,0.0,0.0]
[1778951864815,50.8,78202.9,0.0,-1.0,0.0,0.0]
[1778951864874,50.8,78202.9,0.0,-1.0,0.0,0.0]
[1778951865057,50.8,78202.9,0.0,-1.0,0.0,0.0]
[1778951865149,50.8,78202.9,0.0,-1.0,0.0,0.0]
[1778951865159,50.8,78200.43,0.0,-1.0,0.0,0.0]
[1778951866480,50.8,78201.04,0.0,-1.0,0.0,0.0]
[1778951866515,50.8,78201.04,0.0,-1.0,0.0,0.0]
[1778951866564,50.8,78201.04,0.0,-1.0,0.0,0.0]
[1778951866741,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778951867568,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778951867674,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778951871568,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778951871938,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778951874943,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778951875014,50.8,78202.64,0.0,-1.0,0.0,0.0]
[1778951875566,50.8,78202.64,0.0,-1.0,0.0,0.0]
[1778951876006,50.8,78202.64,0.0,-1.0,0.0,0.0]
[1778951876061,50.8,78204.55,0.0,-1.0,0.0,0.0]
[1778951877567,50.8,78205.06,0.0,-1.0,0.0,0.0]
[1778951877629,50.8,78205.06,0.0,-1.0,0.0,0.0]
[1778951877816,50.8,78205.06,0.0,-1.0,0.0,0.0]
[1778951877920,50.8,78205.06,0.0,-1.0,0.0,0.0]
[1778951878062,50.8,78205.06,0.0,-1.0,0.0,0.0]
[1778951878163,50.8,78205.09,0.0,-1.0,0.0,0.0]
[1778951881567,50.8,78205.43,0.0,-1.0,0.0,0.0]
[1778951881692,50.8,78205.43,0.0,-1.0,0.0,0.0]
[1778951883860,50.8,78210.86,0.0,-1.0,0.0,0.0]
[1778951884867,50.8,78215.91,0.0,-1.0,0.0,0.0]
[1778951885418,50.8,78215.91,0.0,-1.0,0.0,0.0]
[1778951885525,50.8,78215.91,0.0,-1.0,0.0,0.0]
[1778951885574,50.8,78215.91,0.0,-1.0,0.0,0.0]
[1778951885646,50.8,78215.91,0.0,-1.0,0.0,0.0]
[1778951885874,50.8,78217.65,0.0,-1.0,0.0,0.0]
[1778951887477,50.8,78217.65,0.0,-1.0,0.0,0.0]
[1778951887577,50.8,78217.65,0.0,-1.0,0.0,0.0]
[1778951887593,50.8,78217.65,0.0,-1.0,0.0,0.0]
[1778951887807,50.8,78217.65,0.0,-1.0,0.0,0.0]
[1778951887888,50.8,78218.89,0.0,-1.0,0.0,0.0]
[1778951891568,50.8,78219.11,0.0,-1.0,0.0,0.0]
[1778951891689,50.8,78219.11,0.0,-1.0,0.0,0.0]
[1778951895569,50.8,78219.22,0.0,-1.0,0.0,0.0]
[1778951895683,50.8,78219.22,0.0,-1.0,0.0,0.0]
[1778951899565,50.8,78219.06,0.0,-1.0,0.0,0.0]
[1778951899686,50.8,78219.06,0.0,-1.0,0.0,0.0]
[1778951900645,50.8,78219.87,0.0,-1.0,0.0,0.0]
[1778951900718,50.8,78219.87,0.0,-1.0,0.0,0.0]
[1778951900807,50.8,78219.87,0.0,-1.0,0.0,0.0]
[1778951900908,50.8,78219.87,0.0,-1.0,0.0,0.0]
[1778951901584,50.8,78219.87,0.0,-1.0,0.0,0.0]
[1778951901643,50.8,78219.87,0.0,-1.0,0.0,0.0]
[1778951902993,50.8,78223.9,0.0,-1.0,0.0,0.0]
[1778951905565,50.8,78224.83,0.0,-1.0,0.0,0.0]
[1778951905686,50.8,78224.83,0.0,-1.0,0.0,0.0]
[1778951906895,50.8,78224.87,0.0,-1.0,0.0,0.0]
[1778951907571,50.8,78224.6,0.0,-1.0,0.0,0.0]
[1778951907690,50.8,78224.6,0.0,-1.0,0.0,0.0]
[1778951907809,50.8,78224.6,0.0,-1.0,0.0,0.0]
[1778951911049,50.8,78224.89,0.0,-1.0,0.0,0.0]
[1778951911561,50.8,78224.89,0.0,-1.0,0.0,0.0]
[1778951911635,50.8,78224.89,0.0,-1.0,0.0,0.0]
[1778951915579,50.8,78224.91,0.0,-1.0,0.0,0.0]
[1778951915613,50.8,78224.91,0.0,-1.0,0.0,0.0]
[1778951916860,50.8,78224.95,0.0,-1.0,0.0,0.0]
[1778951917568,50.8,78224.95,0.0,-1.0,0.0,0.0]
[1778951917686,50.8,78224.95,0.0,-1.0,0.0,0.0]
[1778951917810,50.8,78224.95,0.0,-1.0,0.0,0.0]
[1778951921574,50.8,78224.78,0.0,-1.0,0.0,0.0]
[1778951921586,50.8,78224.78,0.0,-1.0,0.0,0.0]
[1778951921702,50.8,78224.78,0.0,-1.0,0.0,0.0]
[1778951922849,50.8,78224.91,0.0,-1.0,0.0,0.0]
[1778951925568,50.8,78225.8,0.0,-1.0,0.0,0.0]
[1778951925689,50.8,78225.8,0.0,-1.0,0.0,0.0]
[1778951929568,50.8,78225.57,0.0,-1.0,0.0,0.0]
[1778951929645,50.8,78225.57,0.0,-1.0,0.0,0.0]
[1778951930928,50.8,78225.56,0.0,-1.0,0.0,0.0]
[1778951931044,50.8,78225.56,0.0,-1.0,0.0,0.0]
[1778951931057,50.8,78225.56,0.0,-1.0,0.0,0.0]
[1778951931189,50.8,78225.61,0.0,-1.0,0.0,0.0]
[1778951931874,50.8,78225.61,0.0,-1.0,0.0,0.0]
[1778951933203,50.8,78228.19,0.0,-1.0,0.0,0.0]
[1778951933580,50.8,78228.19,0.0,-1.0,0.0,0.0]
[1778951933642,50.8,78228.19,0.0,-1.0,0.0,0.0]
[1778951933810,50.8,78228.19,0.0,-1.0,0.0,0.0]
[1778951933893,50.8,78228.19,0.0,-1.0,0.0,0.0]
[1778951937568,50.8,78228.02,0.0,-1.0,0.0,0.0]
[1778951937669,50.8,78228.02,0.0,-1.0,0.0,0.0]
[1778951941164,50.8,78227.99,0.0,-1.0,0.0,0.0]
[1778951941175,50.8,78227.99,0.0,-1.0,0.0,0.0]
[1778951941310,50.8,78227.99,0.0,-1.0,0.0,0.0]
[1778951941373,50.8,78227.99,0.0,-1.0,0.0,0.0]
[1778951941571,50.8,78227.99,0.0,-1.0,0.0,0.0]
[1778951941602,50.8,78227.99,0.0,-1.0,0.0,0.0]
[1778951943565,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951943686,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778951947566,50.8,78226.43,0.0,-1.0,0.0,0.0]
[1778951947698,50.8,78226.43,0.0,-1.0,0.0,0.0]
[1778951951571,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951951832,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951952790,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951952810,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951952816,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951953059,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951953157,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951954878,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951955562,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951956835,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778951959564,50.8,78226.41,0.0,-1.0,0.0,0.0]
[1778951960189,50.8,78226.41,0.0,-1.0,0.0,0.0]
[1778951960310,50.8,78226.41,0.0,-1.0,0.0,0.0]
[1778951961575,50.8,78226.39,0.0,-1.0,0.0,0.0]
[1778951961699,50.8,78226.39,0.0,-1.0,0.0,0.0]
[1778951965571,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778951965703,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778951966437,50.8,78225.17,0.0,-1.0,0.0,0.0]
[1778951967444,50.8,78222.24,0.0,-1.0,0.0,0.0]
[1778951968370,50.8,78222.24,0.0,-1.0,0.0,0.0]
[1778951968419,50.8,78222.24,0.0,-1.0,0.0,0.0]
[1778951968451,50.8,78219.82,0.0,-1.0,0.0,0.0]
[1778951968565,50.8,78219.82,0.0,-1.0,0.0,0.0]
[1778951968663,50.8,78219.82,0.0,-1.0,0.0,0.0]
[1778951970704,50.8,78220.59,0.0,-1.0,0.0,0.0]
[1778951970737,50.8,78220.59,0.0,-1.0,0.0,0.0]
[1778951970808,50.8,78220.59,0.0,-1.0,0.0,0.0]
[1778951971472,50.8,78220.58,0.0,-1.0,0.0,0.0]
[1778951971568,50.8,78220.58,0.0,-1.0,0.0,0.0]
[1778951971853,50.8,78220.58,0.0,-1.0,0.0,0.0]
[1778951973566,50.8,78220.62,0.0,-1.0,0.0,0.0]
[1778951973690,50.8,78220.62,0.0,-1.0,0.0,0.0]
[1778951973810,50.8,78220.62,0.0,-1.0,0.0,0.0]
[1778951973926,50.8,78220.62,0.0,-1.0,0.0,0.0]
[1778951976657,50.8,78220.51,0.0,-1.0,0.0,0.0]
[1778951977563,50.8,78219.56,0.0,-1.0,0.0,0.0]
[1778951977630,50.8,78219.56,0.0,-1.0,0.0,0.0]
[1778951977809,50.8,78219.56,0.0,-1.0,0.0,0.0]
[1778951977866,50.8,78219.56,0.0,-1.0,0.0,0.0]
[1778951981558,50.8,78218.98,0.0,-1.0,0.0,0.0]
[1778951981584,50.8,78218.98,0.0,-1.0,0.0,0.0]
[1778951983562,50.8,78219.86,0.0,-1.0,0.0,0.0]
[1778951983651,50.8,78220.53,0.0,-1.0,0.0,0.0]
[1778951989571,50.8,78221.73,0.0,-1.0,0.0,0.0]
[1778951989808,50.8,78221.73,0.0,-1.0,0.0,0.0]
[1778951989845,50.8,78221.63,0.0,-1.0,0.0,0.0]
[1778951990690,50.8,78221.63,0.0,-1.0,0.0,0.0]
[1778951990809,50.8,78221.63,0.0,-1.0,0.0,0.0]
[1778951990878,50.8,78221.63,0.0,-1.0,0.0,0.0]
[1778951990910,50.8,78224.24,0.0,-1.0,0.0,0.0]
[1778951991612,50.8,78227.2,0.0,-1.0,0.0,0.0]
[1778951993570,50.8,78227.66,0.0,-1.0,0.0,0.0]
[1778951993629,50.8,78227.66,0.0,-1.0,0.0,0.0]
[1778951995571,50.8,78228.36,0.0,-1.0,0.0,0.0]
[1778951995695,50.8,78228.36,0.0,-1.0,0.0,0.0]
[1778951995782,50.8,78232.38,0.0,-1.0,0.0,0.0]
[1778951996831,50.8,78232.38,0.0,-1.0,0.0,0.0]
[1778951996968,50.8,78232.38,0.0,-1.0,0.0,0.0]
[1778951997007,50.8,78238.32,0.0,-1.0,0.0,0.0]
[1778951997656,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778951998662,50.8,78259.23,0.0,-1.0,0.0,0.0]
[1778951999564,50.8,78259.23,0.0,-1.0,0.0,0.0]
[1778952000185,50.8,78259.23,0.0,-1.0,0.0,0.0]
[1778952000197,50.8,78263.02,0.0,-1.0,0.0,0.0]
[1778952000680,50.8,78266.32,0.0,-1.0,0.0,0.0]
[1778952001687,50.8,78271.21,0.0,-1.0,0.0,0.0]
[1778952002694,50.8,78268.76,0.0,-1.0,0.0,0.0]
[1778952003567,50.8,78268.76,0.0,-1.0,0.0,0.0]
[1778952003687,50.8,78268.76,0.0,-1.0,0.0,0.0]
[1778952005570,50.8,78268.43,0.0,-1.0,0.0,0.0]
[1778952005726,50.8,78268.43,0.0,-1.0,0.0,0.0]
[1778952007326,50.8,78268.92,0.0,-1.0,0.0,0.0]
[1778952007421,50.8,78268.92,0.0,-1.0,0.0,0.0]
[1778952007528,50.8,78268.81,0.0,-1.0,0.0,0.0]
[1778952007570,50.8,78268.81,0.0,-1.0,0.0,0.0]
[1778952012764,50.8,78268.67,0.0,-1.0,0.0,0.0]
[1778952017782,50.8,78268.7,0.0,-1.0,0.0,0.0]
[1778952023841,50.8,78262.21,0.0,-1.0,0.0,0.0]
[1778952025223,50.8,78259.96,0.0,-1.0,0.0,0.0]
[1778952026862,50.8,78256.83,0.0,-1.0,0.0,0.0]
[1778952027573,50.8,78256.83,0.0,-1.0,0.0,0.0]
[1778952027611,50.8,78256.83,0.0,-1.0,0.0,0.0]
[1778952027841,50.8,78256.83,0.0,-1.0,0.0,0.0]
[1778952027921,50.8,78256.83,0.0,-1.0,0.0,0.0]
[1778952028058,50.8,78256.83,0.0,-1.0,0.0,0.0]
[1778952028140,50.8,78256.29,0.0,-1.0,0.0,0.0]
[1778952031854,50.8,78256.2,0.0,-1.0,0.0,0.0]
[1778952031871,50.8,78256.2,0.0,-1.0,0.0,0.0]
[1778952035568,50.8,78256.2,0.0,-1.0,0.0,0.0]
[1778952036217,50.8,78256.16,0.0,-1.0,0.0,0.0]
[1778952036309,50.8,78256.16,0.0,-1.0,0.0,0.0]
[1778952045996,50.8,78254.89,0.0,-1.0,0.0,0.0]
[1778952047003,50.8,78253.29,0.0,-1.0,0.0,0.0]
[1778952050430,50.8,78253.22,0.0,-1.0,0.0,0.0]
[1778952050481,50.8,78253.22,0.0,-1.0,0.0,0.0]
[1778952050575,50.8,78253.22,0.0,-1.0,0.0,0.0]
[1778952050524,50.8,78253.13,0.0,-1.0,0.0,0.0]
[1778952051234,50.8,78253.13,0.0,-1.0,0.0,0.0]
[1778952051307,50.8,78253.13,0.0,-1.0,0.0,0.0]
[1778952051337,50.8,78253.13,0.0,-1.0,0.0,0.0]
[1778952051567,50.8,78253.13,0.0,-1.0,0.0,0.0]
[1778952054052,50.8,78251.08,0.0,-1.0,0.0,0.0]
[1778952055059,50.8,78249.02,0.0,-1.0,0.0,0.0]
[1778952055846,50.8,78249.02,0.0,-1.0,0.0,0.0]
[1778952055958,50.8,78249.02,0.0,-1.0,0.0,0.0]
[1778952056065,50.8,78249.02,0.0,-1.0,0.0,0.0]
[1778952056066,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778952056801,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778952056807,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778952056909,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778952057057,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778952057073,50.8,78247.14,0.0,-1.0,0.0,0.0]
[1778952061101,50.8,78240.39,0.0,-1.0,0.0,0.0]
[1778952062108,50.8,78237.73,0.0,-1.0,0.0,0.0]
[1778952063704,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778952063795,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778952063808,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778952064473,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778952064566,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778952064584,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778952064574,50.8,78238.79,0.0,-1.0,0.0,0.0]
[1778952064807,50.8,78238.79,0.0,-1.0,0.0,0.0]
[1778952066847,50.8,78238.79,0.0,-1.0,0.0,0.0]
[1778952067567,50.8,78238.79,0.0,-1.0,0.0,0.0]
[1778952067625,50.8,78239.09,0.0,-1.0,0.0,0.0]
[1778952068717,50.8,78239.09,0.0,-1.0,0.0,0.0]
[1778952068808,50.8,78239.09,0.0,-1.0,0.0,0.0]
[1778952068819,50.8,78239.09,0.0,-1.0,0.0,0.0]
[1778952074193,50.8,78238.42,0.0,-1.0,0.0,0.0]
[1778952076847,50.8,78239.02,0.0,-1.0,0.0,0.0]
[1778952077564,50.8,78239.02,0.0,-1.0,0.0,0.0]
[1778952077686,50.8,78239.03,0.0,-1.0,0.0,0.0]
[1778952077810,50.8,78239.03,0.0,-1.0,0.0,0.0]
[1778952085271,50.8,78237.83,0.0,-1.0,0.0,0.0]
[1778952090306,50.8,78238.0,0.0,-1.0,0.0,0.0]
[1778952091313,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778952093666,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778952093772,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778952093807,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778952093830,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778952093874,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778952094058,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778952094334,50.8,78237.48,0.0,-1.0,0.0,0.0]
[1778952099369,50.8,78236.29,0.0,-1.0,0.0,0.0]
[1778952101202,50.8,78236.72,0.0,-1.0,0.0,0.0]
[1778952101266,50.8,78236.72,0.0,-1.0,0.0,0.0]
[1778952101307,50.8,78236.72,0.0,-1.0,0.0,0.0]
[1778952101383,50.8,78236.4,0.0,-1.0,0.0,0.0]
[1778952101816,50.8,78236.4,0.0,-1.0,0.0,0.0]
[1778952101928,50.8,78236.4,0.0,-1.0,0.0,0.0]
[1778952102059,50.8,78236.4,0.0,-1.0,0.0,0.0]
[1778952108432,50.8,78236.51,0.0,-1.0,0.0,0.0]
[1778952122530,50.8,78236.95,0.0,-1.0,0.0,0.0]
[1778952123537,50.8,78238.67,0.0,-1.0,0.0,0.0]
[1778952124066,50.8,78238.67,0.0,-1.0,0.0,0.0]
[1778952124174,50.8,78238.67,0.0,-1.0,0.0,0.0]
[1778952124308,50.8,78238.67,0.0,-1.0,0.0,0.0]
[1778952124655,50.8,78238.67,0.0,-1.0,0.0,0.0]
[1778952124544,50.8,78239.84,0.0,-1.0,0.0,0.0]
[1778952124700,50.8,78239.84,0.0,-1.0,0.0,0.0]
[1778952124808,50.8,78239.84,0.0,-1.0,0.0,0.0]
[1778952127565,50.8,78243.43,0.0,-1.0,0.0,0.0]
[1778952129590,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778952129652,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778952129808,50.8,78244.91,0.0,-1.0,0.0,0.0]
[1778952129830,50.8,78244.91,0.0,-1.0,0.0,0.0]
[1778952130025,50.8,78244.91,0.0,-1.0,0.0,0.0]
[1778952130057,50.8,78244.91,0.0,-1.0,0.0,0.0]
[1778952130066,50.8,78244.91,0.0,-1.0,0.0,0.0]
[1778952130308,50.8,78244.91,0.0,-1.0,0.0,0.0]
[1778952130586,50.8,78245.94,0.0,-1.0,0.0,0.0]
[1778952132605,50.8,78248.69,0.0,-1.0,0.0,0.0]
[1778952133562,50.8,78248.69,0.0,-1.0,0.0,0.0]
[1778952133609,50.8,78248.81,0.0,-1.0,0.0,0.0]
[1778952133680,50.8,78248.81,0.0,-1.0,0.0,0.0]
[1778952135567,50.8,78248.74,0.0,-1.0,0.0,0.0]
[1778952135623,50.8,78248.72,0.0,-1.0,0.0,0.0]
[1778952135684,50.8,78248.72,0.0,-1.0,0.0,0.0]
[1778952139566,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952139667,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952139684,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952143558,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952143676,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952143660,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952145560,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952145591,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952145594,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952147561,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952147679,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952147662,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952151562,50.8,78249.09,0.0,-1.0,0.0,0.0]
[1778952151679,50.8,78249.09,0.0,-1.0,0.0,0.0]
[1778952151593,50.8,78249.09,0.0,-1.0,0.0,0.0]
[1778952153560,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952153671,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778952153661,50.8,78248.17,0.0,-1.0,0.0,0.0]
[1778952155907,50.8,78248.46,0.0,-1.0,0.0,0.0]
[1778952156013,50.8,78248.46,0.0,-1.0,0.0,0.0]
[1778952156058,50.8,78248.46,0.0,-1.0,0.0,0.0]
[1778952157569,50.8,78248.27,0.0,-1.0,0.0,0.0]
[1778952157687,50.8,78248.27,0.0,-1.0,0.0,0.0]
[1778952157604,50.8,78248.24,0.0,-1.0,0.0,0.0]
[1778952161564,50.8,78248.35,0.0,-1.0,0.0,0.0]
[1778952161681,50.8,78248.35,0.0,-1.0,0.0,0.0]
[1778952161646,50.8,78248.42,0.0,-1.0,0.0,0.0]
[1778952163563,50.8,78249.11,0.0,-1.0,0.0,0.0]
[1778952163678,50.8,78249.11,0.0,-1.0,0.0,0.0]
[1778952163665,50.8,78249.01,0.0,-1.0,0.0,0.0]
[1778952167562,50.8,78249.3,0.0,-1.0,0.0,0.0]
[1778952167674,50.8,78249.3,0.0,-1.0,0.0,0.0]
[1778952167603,50.8,78249.04,0.0,-1.0,0.0,0.0]
[1778952169565,50.8,78249.04,0.0,-1.0,0.0,0.0]
[1778952169642,50.8,78249.04,0.0,-1.0,0.0,0.0]
[1778952169666,50.8,78249.41,0.0,-1.0,0.0,0.0]
[1778952171876,50.8,78248.15,0.0,-1.0,0.0,0.0]
[1778952172945,50.8,78248.15,0.0,-1.0,0.0,0.0]
[1778952173055,50.8,78248.15,0.0,-1.0,0.0,0.0]
[1778952173310,50.8,78248.15,0.0,-1.0,0.0,0.0]
[1778952173563,50.8,78248.15,0.0,-1.0,0.0,0.0]
[1778952173674,50.8,78248.15,0.0,-1.0,0.0,0.0]
[1778952173664,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778952175572,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778952175688,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778952175673,50.8,78248.27,0.0,-1.0,0.0,0.0]
[1778952179569,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778952179665,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778952179631,50.8,78248.19,0.0,-1.0,0.0,0.0]
[1778952183562,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778952183679,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778952183570,50.8,78248.88,0.0,-1.0,0.0,0.0]
[1778952187562,50.8,78248.84,0.0,-1.0,0.0,0.0]
[1778952187674,50.8,78248.84,0.0,-1.0,0.0,0.0]
[1778952187664,50.8,78248.85,0.0,-1.0,0.0,0.0]
[1778952190008,50.8,78253.29,0.0,-1.0,0.0,0.0]
[1778952191497,50.8,78253.29,0.0,-1.0,0.0,0.0]
[1778952191566,50.8,78253.29,0.0,-1.0,0.0,0.0]
[1778952191607,50.8,78253.29,0.0,-1.0,0.0,0.0]
[1778952191706,50.8,78258.13,0.0,-1.0,0.0,0.0]
[1778952192111,50.8,78258.13,0.0,-1.0,0.0,0.0]
[1778952192219,50.8,78258.13,0.0,-1.0,0.0,0.0]
[1778952192631,50.8,78258.13,0.0,-1.0,0.0,0.0]
[1778952192667,50.8,78258.13,0.0,-1.0,0.0,0.0]
[1778952192661,50.8,78258.02,0.0,-1.0,0.0,0.0]
[1778952192808,50.8,78258.02,0.0,-1.0,0.0,0.0]
[1778952195561,50.8,78258.0,0.0,-1.0,0.0,0.0]
[1778952195679,50.8,78258.0,0.0,-1.0,0.0,0.0]
[1778952195663,50.8,78258.19,0.0,-1.0,0.0,0.0]
[1778952197564,50.8,78258.59,0.0,-1.0,0.0,0.0]
[1778952197682,50.8,78258.59,0.0,-1.0,0.0,0.0]
[1778952197659,50.8,78263.08,0.0,-1.0,0.0,0.0]
[1778952198060,50.8,78260.9,0.0,-1.0,0.0,0.0]
[1778952199067,50.8,78252.79,0.0,-1.0,0.0,0.0]
[1778952200378,50.8,78252.79,0.0,-1.0,0.0,0.0]
[1778952200424,50.8,78252.79,0.0,-1.0,0.0,0.0]
[1778952200563,50.8,78252.79,0.0,-1.0,0.0,0.0]
[1778952200603,50.8,78252.7,0.0,-1.0,0.0,0.0]
[1778952201563,50.8,78252.7,0.0,-1.0,0.0,0.0]
[1778952201672,50.8,78252.7,0.0,-1.0,0.0,0.0]
[1778952201664,50.8,78254.81,0.0,-1.0,0.0,0.0]
[1778952202088,50.8,78256.66,0.0,-1.0,0.0,0.0]
[1778952205568,50.8,78256.67,0.0,-1.0,0.0,0.0]
[1778952205679,50.8,78256.67,0.0,-1.0,0.0,0.0]
[1778952205669,50.8,78256.67,0.0,-1.0,0.0,0.0]
[1778952206900,50.8,78256.67,0.0,-1.0,0.0,0.0]
[1778952207568,50.8,78256.67,0.0,-1.0,0.0,0.0]
[1778952207666,50.8,78256.67,0.0,-1.0,0.0,0.0]
[1778952207670,50.8,78256.67,0.0,-1.0,0.0,0.0]
[1778952207812,50.8,78256.67,0.0,-1.0,0.0,0.0]
[1778952209569,50.8,78256.72,0.0,-1.0,0.0,0.0]
[1778952209671,50.8,78256.72,0.0,-1.0,0.0,0.0]
[1778952209695,50.8,78256.67,0.0,-1.0,0.0,0.0]
[1778952211151,50.8,78256.48,0.0,-1.0,0.0,0.0]
[1778952213571,50.8,78256.48,0.0,-1.0,0.0,0.0]
[1778952213688,50.8,78256.48,0.0,-1.0,0.0,0.0]
[1778952213672,50.8,78256.48,0.0,-1.0,0.0,0.0]
[1778952217566,50.8,78256.35,0.0,-1.0,0.0,0.0]
[1778952217683,50.8,78256.35,0.0,-1.0,0.0,0.0]
[1778952217667,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778952220214,50.8,78254.93,0.0,-1.0,0.0,0.0]
[1778952221566,50.8,78254.93,0.0,-1.0,0.0,0.0]
[1778952221667,50.8,78255.21,0.0,-1.0,0.0,0.0]
[1778952221866,50.8,78255.21,0.0,-1.0,0.0,0.0]
[1778952223573,50.8,78255.14,0.0,-1.0,0.0,0.0]
[1778952223703,50.8,78255.14,0.0,-1.0,0.0,0.0]
[1778952223756,50.8,78255.01,0.0,-1.0,0.0,0.0]
[1778952223812,50.8,78255.01,0.0,-1.0,0.0,0.0]
[1778952223923,50.8,78255.01,0.0,-1.0,0.0,0.0]
[1778952224242,50.8,78255.05,0.0,-1.0,0.0,0.0]
[1778952227564,50.8,78255.13,0.0,-1.0,0.0,0.0]
[1778952227665,50.8,78255.3,0.0,-1.0,0.0,0.0]
[1778952228513,50.8,78255.3,0.0,-1.0,0.0,0.0]
[1778952229571,50.8,78255.79,0.0,-1.0,0.0,0.0]
[1778952229697,50.8,78255.79,0.0,-1.0,0.0,0.0]
[1778952229664,50.8,78255.94,0.0,-1.0,0.0,0.0]
[1778952233564,50.8,78255.61,0.0,-1.0,0.0,0.0]
[1778952233677,50.8,78255.61,0.0,-1.0,0.0,0.0]
[1778952233776,50.8,78255.06,0.0,-1.0,0.0,0.0]
[1778952234312,50.8,78256.34,0.0,-1.0,0.0,0.0]
[1778952235567,50.8,78256.34,0.0,-1.0,0.0,0.0]
[1778952235679,50.8,78256.34,0.0,-1.0,0.0,0.0]
[1778952235778,50.8,78256.69,0.0,-1.0,0.0,0.0]
[1778952237413,50.8,78257.23,0.0,-1.0,0.0,0.0]
[1778952237520,50.8,78257.23,0.0,-1.0,0.0,0.0]
[1778952237558,50.8,78257.23,0.0,-1.0,0.0,0.0]
[1778952239559,50.8,78257.63,0.0,-1.0,0.0,0.0]
[1778952239671,50.8,78257.63,0.0,-1.0,0.0,0.0]
[1778952239700,50.8,78257.66,0.0,-1.0,0.0,0.0]
[1778952241563,50.8,78257.66,0.0,-1.0,0.0,0.0]
[1778952241674,50.8,78257.66,0.0,-1.0,0.0,0.0]
[1778952241775,50.8,78257.63,0.0,-1.0,0.0,0.0]
[1778952245453,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778952245493,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778952245561,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778952245648,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778952245662,50.8,78258.16,0.0,-1.0,0.0,0.0]
[1778952247565,50.8,78258.2,0.0,-1.0,0.0,0.0]
[1778952247615,50.8,78258.2,0.0,-1.0,0.0,0.0]
[1778952247712,50.8,78258.2,0.0,-1.0,0.0,0.0]
[1778952251565,50.8,78257.57,0.0,-1.0,0.0,0.0]
[1778952251680,50.8,78257.57,0.0,-1.0,0.0,0.0]
[1778952251776,50.8,78256.55,0.0,-1.0,0.0,0.0]
[1778952253573,50.8,78257.07,0.0,-1.0,0.0,0.0]
[1778952253615,50.8,78257.07,0.0,-1.0,0.0,0.0]
[1778952253674,50.8,78255.53,0.0,-1.0,0.0,0.0]
[1778952255242,50.8,78254.95,0.0,-1.0,0.0,0.0]
[1778952255303,50.8,78254.95,0.0,-1.0,0.0,0.0]
[1778952255566,50.8,78254.95,0.0,-1.0,0.0,0.0]
[1778952255677,50.8,78254.95,0.0,-1.0,0.0,0.0]
[1778952255776,50.8,78254.59,0.0,-1.0,0.0,0.0]
[1778952256942,50.8,78254.35,0.0,-1.0,0.0,0.0]
[1778952259567,50.8,78254.26,0.0,-1.0,0.0,0.0]
[1778952259707,50.8,78254.26,0.0,-1.0,0.0,0.0]
[1778952259789,50.8,78254.34,0.0,-1.0,0.0,0.0]
[1778952259927,50.8,78254.34,0.0,-1.0,0.0,0.0]
[1778952260495,50.8,78254.63,0.0,-1.0,0.0,0.0]
[1778952261502,50.8,78253.45,0.0,-1.0,0.0,0.0]
[1778952263560,50.8,78253.4,0.0,-1.0,0.0,0.0]
[1778952263672,50.8,78253.4,0.0,-1.0,0.0,0.0]
[1778952263771,50.8,78253.32,0.0,-1.0,0.0,0.0]
[1778952267563,50.8,78253.11,0.0,-1.0,0.0,0.0]
[1778952267677,50.8,78253.11,0.0,-1.0,0.0,0.0]
[1778952267772,50.8,78253.11,0.0,-1.0,0.0,0.0]
[1778952271576,50.8,78252.74,0.0,-1.0,0.0,0.0]
[1778952271689,50.8,78252.74,0.0,-1.0,0.0,0.0]
[1778952271786,50.8,78252.99,0.0,-1.0,0.0,0.0]
[1778952275570,50.8,78252.79,0.0,-1.0,0.0,0.0]
[1778952275682,50.8,78252.79,0.0,-1.0,0.0,0.0]
[1778952275780,50.8,78252.79,0.0,-1.0,0.0,0.0]
[1778952277615,50.8,78251.3,0.0,-1.0,0.0,0.0]
[1778952279564,50.8,78251.05,0.0,-1.0,0.0,0.0]
[1778952279682,50.8,78251.05,0.0,-1.0,0.0,0.0]
[1778952279779,50.8,78251.09,0.0,-1.0,0.0,0.0]
[1778952280581,50.8,78251.09,0.0,-1.0,0.0,0.0]
[1778952281562,50.8,78251.12,0.0,-1.0,0.0,0.0]
[1778952281681,50.8,78251.12,0.0,-1.0,0.0,0.0]
[1778952281777,50.8,78251.12,0.0,-1.0,0.0,0.0]
[1778952283575,50.8,78251.12,0.0,-1.0,0.0,0.0]
[1778952283690,50.8,78251.12,0.0,-1.0,0.0,0.0]
[1778952283760,50.8,78251.09,0.0,-1.0,0.0,0.0]
[1778952287438,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778952287549,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778952287560,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778952287656,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778952287756,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778952289567,50.8,78251.63,0.0,-1.0,0.0,0.0]
[1778952289680,50.8,78251.63,0.0,-1.0,0.0,0.0]
[1778952289750,50.8,78251.71,0.0,-1.0,0.0,0.0]
[1778952290706,50.8,78254.79,0.0,-1.0,0.0,0.0]
[1778952291713,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778952291876,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778952292192,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778952292308,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778952292338,50.8,78257.01,0.0,-1.0,0.0,0.0]
[1778952292720,50.8,78265.31,0.0,-1.0,0.0,0.0]
[1778952292979,50.8,78265.31,0.0,-1.0,0.0,0.0]
[1778952293059,50.8,78265.31,0.0,-1.0,0.0,0.0]
[1778952293727,50.8,78267.79,0.0,-1.0,0.0,0.0]
[1778952294055,50.8,78267.79,0.0,-1.0,0.0,0.0]
[1778952294309,50.8,78267.79,0.0,-1.0,0.0,0.0]
[1778952294734,50.8,78271.18,0.0,-1.0,0.0,0.0]
[1778952295583,50.8,78271.18,0.0,-1.0,0.0,0.0]
[1778952295741,50.8,78273.31,0.0,-1.0,0.0,0.0]
[1778952295975,50.8,78273.31,0.0,-1.0,0.0,0.0]
[1778952296748,50.8,78276.17,0.0,-1.0,0.0,0.0]
[1778952296977,50.8,78276.17,0.0,-1.0,0.0,0.0]
[1778952297519,50.8,78276.17,0.0,-1.0,0.0,0.0]
[1778952297564,50.8,78276.17,0.0,-1.0,0.0,0.0]
[1778952297648,50.8,78276.17,0.0,-1.0,0.0,0.0]
[1778952297810,50.8,78276.17,0.0,-1.0,0.0,0.0]
[1778952297823,50.8,78277.82,0.0,-1.0,0.0,0.0]
[1778952297974,50.8,78277.82,0.0,-1.0,0.0,0.0]
[1778952298059,50.8,78277.82,0.0,-1.0,0.0,0.0]
[1778952298082,50.8,78277.82,0.0,-1.0,0.0,0.0]
[1778952298762,50.8,78278.6,0.0,-1.0,0.0,0.0]
[1778952300776,50.8,78280.61,0.0,-1.0,0.0,0.0]
[1778952301567,50.8,78280.61,0.0,-1.0,0.0,0.0]
[1778952301688,50.8,78280.61,0.0,-1.0,0.0,0.0]
[1778952301783,50.8,78282.26,0.0,-1.0,0.0,0.0]
[1778952304598,50.8,78282.56,0.0,-1.0,0.0,0.0]
[1778952304705,50.8,78282.56,0.0,-1.0,0.0,0.0]
[1778952304812,50.8,78282.56,0.0,-1.0,0.0,0.0]
[1778952305566,50.8,78282.58,0.0,-1.0,0.0,0.0]
[1778952305681,50.8,78282.58,0.0,-1.0,0.0,0.0]
[1778952305811,50.8,78282.85,0.0,-1.0,0.0,0.0]
[1778952311854,50.8,78283.11,0.0,-1.0,0.0,0.0]
[1778952314645,50.8,78284.76,0.0,-1.0,0.0,0.0]
[1778952315635,50.8,78284.76,0.0,-1.0,0.0,0.0]
[1778952315653,50.8,78284.76,0.0,-1.0,0.0,0.0]
[1778952315808,50.8,78284.76,0.0,-1.0,0.0,0.0]
[1778952321882,50.8,78284.84,0.0,-1.0,0.0,0.0]
[1778952323563,50.8,78284.84,0.0,-1.0,0.0,0.0]
[1778952323639,50.8,78284.84,0.0,-1.0,0.0,0.0]
[1778952323812,50.8,78284.84,0.0,-1.0,0.0,0.0]
[1778952323835,50.8,78284.87,0.0,-1.0,0.0,0.0]
[1778952328972,50.8,78284.94,0.0,-1.0,0.0,0.0]
[1778952338035,50.8,78285.1,0.0,-1.0,0.0,0.0]
[1778952341499,50.8,78285.1,0.0,-1.0,0.0,0.0]
[1778952341563,50.8,78285.1,0.0,-1.0,0.0,0.0]
[1778952341581,50.8,78285.1,0.0,-1.0,0.0,0.0]
[1778952341808,50.8,78285.1,0.0,-1.0,0.0,0.0]
[1778952343581,50.8,78285.74,0.0,-1.0,0.0,0.0]
[1778952343689,50.8,78285.74,0.0,-1.0,0.0,0.0]
[1778952343808,50.8,78285.74,0.0,-1.0,0.0,0.0]
[1778952343790,50.8,78286.41,0.0,-1.0,0.0,0.0]
[1778952347067,50.8,78286.45,0.0,-1.0,0.0,0.0]
[1778952351912,50.8,78286.63,0.0,-1.0,0.0,0.0]
[1778952353575,50.8,78286.63,0.0,-1.0,0.0,0.0]
[1778952353624,50.8,78289.67,0.0,-1.0,0.0,0.0]
[1778952354529,50.8,78289.67,0.0,-1.0,0.0,0.0]
[1778952354568,50.8,78289.67,0.0,-1.0,0.0,0.0]
[1778952354644,50.8,78292.55,0.0,-1.0,0.0,0.0]
[1778952356908,50.8,78292.51,0.0,-1.0,0.0,0.0]
[1778952357565,50.8,78292.51,0.0,-1.0,0.0,0.0]
[1778952357660,50.8,78292.51,0.0,-1.0,0.0,0.0]
[1778952357808,50.8,78292.51,0.0,-1.0,0.0,0.0]
[1778952359182,50.8,78294.75,0.0,-1.0,0.0,0.0]
[1778952364217,50.8,78295.6,0.0,-1.0,0.0,0.0]
[1778952367501,50.8,78295.64,0.0,-1.0,0.0,0.0]
[1778952367562,50.8,78295.64,0.0,-1.0,0.0,0.0]
[1778952367809,50.8,78295.64,0.0,-1.0,0.0,0.0]
[1778952367860,50.8,78295.64,0.0,-1.0,0.0,0.0]
[1778952368762,50.8,78295.66,0.0,-1.0,0.0,0.0]
[1778952368807,50.8,78295.66,0.0,-1.0,0.0,0.0]
[1778952368813,50.8,78295.66,0.0,-1.0,0.0,0.0]
[1778952368857,50.8,78295.64,0.0,-1.0,0.0,0.0]
[1778952369058,50.8,78295.64,0.0,-1.0,0.0,0.0]
[1778952369252,50.8,78297.18,0.0,-1.0,0.0,0.0]
[1778952371561,50.8,78296.28,0.0,-1.0,0.0,0.0]
[1778952371880,50.8,78296.28,0.0,-1.0,0.0,0.0]
[1778952373568,50.8,78295.8,0.0,-1.0,0.0,0.0]
[1778952373617,50.8,78295.8,0.0,-1.0,0.0,0.0]
[1778952373809,50.8,78295.8,0.0,-1.0,0.0,0.0]
[1778952373925,50.8,78295.8,0.0,-1.0,0.0,0.0]
[1778952377560,50.8,78295.27,0.0,-1.0,0.0,0.0]
[1778952377677,50.8,78295.27,0.0,-1.0,0.0,0.0]
[1778952381562,50.8,78294.99,0.0,-1.0,0.0,0.0]
[1778952381853,50.8,78294.99,0.0,-1.0,0.0,0.0]
[1778952385331,50.8,78294.13,0.0,-1.0,0.0,0.0]
[1778952385411,50.8,78294.13,0.0,-1.0,0.0,0.0]
[1778952385569,50.8,78294.13,0.0,-1.0,0.0,0.0]
[1778952385612,50.8,78294.38,0.0,-1.0,0.0,0.0]
[1778952386164,50.8,78294.38,0.0,-1.0,0.0,0.0]
[1778952389559,50.8,78294.14,0.0,-1.0,0.0,0.0]
[1778952389683,50.8,78294.14,0.0,-1.0,0.0,0.0]
[1778952391566,50.8,78294.14,0.0,-1.0,0.0,0.0]
[1778952391669,50.8,78294.14,0.0,-1.0,0.0,0.0]
[1778952391760,50.8,78294.38,0.0,-1.0,0.0,0.0]
[1778952395564,50.8,78294.38,0.0,-1.0,0.0,0.0]
[1778952395688,50.8,78294.38,0.0,-1.0,0.0,0.0]
[1778952397563,50.8,78294.14,0.0,-1.0,0.0,0.0]
[1778952397692,50.8,78294.14,0.0,-1.0,0.0,0.0]
[1778952399463,50.8,78292.8,0.0,-1.0,0.0,0.0]
[1778952401561,50.8,78292.97,0.0,-1.0,0.0,0.0]
[1778952401699,50.8,78292.97,0.0,-1.0,0.0,0.0]
[1778952401856,50.8,78292.97,0.0,-1.0,0.0,0.0]
[1778952401900,50.8,78292.97,0.0,-1.0,0.0,0.0]
[1778952401910,50.8,78292.93,0.0,-1.0,0.0,0.0]
[1778952402057,50.8,78292.93,0.0,-1.0,0.0,0.0]
[1778952405563,50.8,78292.84,0.0,-1.0,0.0,0.0]
[1778952405601,50.8,78292.84,0.0,-1.0,0.0,0.0]
[1778952406884,50.8,78292.48,0.0,-1.0,0.0,0.0]
[1778952407566,50.8,78291.47,0.0,-1.0,0.0,0.0]
[1778952407703,50.8,78291.47,0.0,-1.0,0.0,0.0]
[1778952407810,50.8,78291.47,0.0,-1.0,0.0,0.0]
[1778952407905,50.8,78291.47,0.0,-1.0,0.0,0.0]
[1778952411563,50.8,78291.54,0.0,-1.0,0.0,0.0]
[1778952411688,50.8,78291.54,0.0,-1.0,0.0,0.0]
[1778952415561,50.8,78290.92,0.0,-1.0,0.0,0.0]
[1778952415682,50.8,78290.92,0.0,-1.0,0.0,0.0]
[1778952417589,50.8,78288.56,0.0,-1.0,0.0,0.0]
[1778952417972,50.8,78288.56,0.0,-1.0,0.0,0.0]
[1778952417996,50.8,78288.56,0.0,-1.0,0.0,0.0]
[1778952418059,50.8,78288.56,0.0,-1.0,0.0,0.0]
[1778952418105,50.8,78288.56,0.0,-1.0,0.0,0.0]
[1778952419211,50.8,78288.07,0.0,-1.0,0.0,0.0]
[1778952419246,50.8,78288.07,0.0,-1.0,0.0,0.0]
[1778952419308,50.8,78288.07,0.0,-1.0,0.0,0.0]
[1778952419603,50.8,78287.82,0.0,-1.0,0.0,0.0]
[1778952421559,50.8,78287.76,0.0,-1.0,0.0,0.0]
[1778952421637,50.8,78287.76,0.0,-1.0,0.0,0.0]
[1778952423573,50.8,78287.13,0.0,-1.0,0.0,0.0]
[1778952423698,50.8,78287.13,0.0,-1.0,0.0,0.0]
[1778952427564,50.8,78287.33,0.0,-1.0,0.0,0.0]
[1778952427660,50.8,78287.33,0.0,-1.0,0.0,0.0]
[1778952429563,50.8,78287.03,0.0,-1.0,0.0,0.0]
[1778952429665,50.8,78287.03,0.0,-1.0,0.0,0.0]
[1778952430680,50.8,78282.76,0.0,-1.0,0.0,0.0]
[1778952431687,50.8,78278.93,0.0,-1.0,0.0,0.0]
[1778952433564,50.8,78279.35,0.0,-1.0,0.0,0.0]
[1778952433682,50.8,78279.35,0.0,-1.0,0.0,0.0]
[1778952435564,50.8,78278.95,0.0,-1.0,0.0,0.0]
[1778952435608,50.8,78278.95,0.0,-1.0,0.0,0.0]
[1778952436198,50.8,78278.91,0.0,-1.0,0.0,0.0]
[1778952436307,50.8,78278.91,0.0,-1.0,0.0,0.0]
[1778952436562,50.8,78278.91,0.0,-1.0,0.0,0.0]
[1778952436622,50.8,78278.91,0.0,-1.0,0.0,0.0]
[1778952439567,50.8,78278.48,0.0,-1.0,0.0,0.0]
[1778952439678,50.8,78278.48,0.0,-1.0,0.0,0.0]
[1778952441946,50.8,78278.47,0.0,-1.0,0.0,0.0]
[1778952441975,50.8,78278.47,0.0,-1.0,0.0,0.0]
[1778952441972,50.8,78275.98,0.0,-1.0,0.0,0.0]
[1778952442056,50.8,78275.98,0.0,-1.0,0.0,0.0]
[1778952442164,50.8,78275.98,0.0,-1.0,0.0,0.0]
[1778952445111,50.8,78275.78,0.0,-1.0,0.0,0.0]
[1778952445170,50.8,78275.78,0.0,-1.0,0.0,0.0]
[1778952445308,50.8,78275.78,0.0,-1.0,0.0,0.0]
[1778952445560,50.8,78275.78,0.0,-1.0,0.0,0.0]
[1778952445590,50.8,78275.78,0.0,-1.0,0.0,0.0]
[1778952445787,50.8,78275.67,0.0,-1.0,0.0,0.0]
[1778952446882,50.8,78275.67,0.0,-1.0,0.0,0.0]
[1778952447564,50.8,78275.67,0.0,-1.0,0.0,0.0]
[1778952447641,50.8,78275.67,0.0,-1.0,0.0,0.0]
[1778952447809,50.8,78275.67,0.0,-1.0,0.0,0.0]
[1778952447838,50.8,78275.67,0.0,-1.0,0.0,0.0]
[1778952451563,50.8,78275.95,0.0,-1.0,0.0,0.0]
[1778952451676,50.8,78275.95,0.0,-1.0,0.0,0.0]
[1778952451775,50.8,78275.95,0.0,-1.0,0.0,0.0]
[1778952455567,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778952455686,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778952456864,50.8,78273.08,0.0,-1.0,0.0,0.0]
[1778952459564,50.8,78273.08,0.0,-1.0,0.0,0.0]
[1778952459681,50.8,78273.08,0.0,-1.0,0.0,0.0]
[1778952461489,50.8,78272.71,0.0,-1.0,0.0,0.0]
[1778952461557,50.8,78272.71,0.0,-1.0,0.0,0.0]
[1778952461567,50.8,78272.71,0.0,-1.0,0.0,0.0]
[1778952461661,50.8,78272.71,0.0,-1.0,0.0,0.0]
[1778952461807,50.8,78272.71,0.0,-1.0,0.0,0.0]
[1778952461869,50.8,78272.71,0.0,-1.0,0.0,0.0]
[1778952465565,50.8,78272.3,0.0,-1.0,0.0,0.0]
[1778952465622,50.8,78272.3,0.0,-1.0,0.0,0.0]
[1778952467564,50.8,78272.31,0.0,-1.0,0.0,0.0]
[1778952467680,50.8,78272.31,0.0,-1.0,0.0,0.0]
[1778952471563,50.8,78272.63,0.0,-1.0,0.0,0.0]
[1778952471895,50.8,78272.63,0.0,-1.0,0.0,0.0]
[1778952472980,50.8,78269.32,0.0,-1.0,0.0,0.0]
[1778952473987,50.8,78266.8,0.0,-1.0,0.0,0.0]
[1778952475466,50.8,78267.29,0.0,-1.0,0.0,0.0]
[1778952475538,50.8,78267.29,0.0,-1.0,0.0,0.0]
[1778952475566,50.8,78267.29,0.0,-1.0,0.0,0.0]
[1778952475689,50.8,78267.29,0.0,-1.0,0.0,0.0]
[1778952477008,50.8,78267.43,0.0,-1.0,0.0,0.0]
[1778952477565,50.8,78267.43,0.0,-1.0,0.0,0.0]
[1778952477696,50.8,78267.43,0.0,-1.0,0.0,0.0]
[1778952483051,50.8,78267.13,0.0,-1.0,0.0,0.0]
[1778952484618,50.8,78267.13,0.0,-1.0,0.0,0.0]
[1778952484675,50.8,78267.13,0.0,-1.0,0.0,0.0]
[1778952484808,50.8,78267.13,0.0,-1.0,0.0,0.0]
[1778952484831,50.8,78267.13,0.0,-1.0,0.0,0.0]
[1778952490100,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778952494128,50.8,78265.42,0.0,-1.0,0.0,0.0]
[1778952495567,50.8,78265.42,0.0,-1.0,0.0,0.0]
[1778952495682,50.8,78265.42,0.0,-1.0,0.0,0.0]
[1778952495776,50.8,78259.74,0.0,-1.0,0.0,0.0]
[1778952496894,50.8,78259.74,0.0,-1.0,0.0,0.0]
[1778952496945,50.8,78252.59,0.0,-1.0,0.0,0.0]
[1778952497565,50.8,78252.59,0.0,-1.0,0.0,0.0]
[1778952497663,50.8,78252.59,0.0,-1.0,0.0,0.0]
[1778952497686,50.8,78252.59,0.0,-1.0,0.0,0.0]
[1778952497766,50.8,78252.59,0.0,-1.0,0.0,0.0]
[1778952497809,50.8,78252.59,0.0,-1.0,0.0,0.0]
[1778952497867,50.8,78251.55,0.0,-1.0,0.0,0.0]
[1778952498156,50.8,78249.25,0.0,-1.0,0.0,0.0]
[1778952499566,50.8,78249.25,0.0,-1.0,0.0,0.0]
[1778952499687,50.8,78249.25,0.0,-1.0,0.0,0.0]
[1778952499809,50.8,78249.25,0.0,-1.0,0.0,0.0]
[1778952502184,50.8,78247.49,0.0,-1.0,0.0,0.0]
[1778952504198,50.8,78245.44,0.0,-1.0,0.0,0.0]
[1778952505205,50.8,78238.05,0.0,-1.0,0.0,0.0]
[1778952506212,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778952507219,50.8,78231.28,0.0,-1.0,0.0,0.0]
[1778952508409,50.8,78231.28,0.0,-1.0,0.0,0.0]
[1778952508515,50.8,78231.28,0.0,-1.0,0.0,0.0]
[1778952508565,50.8,78231.28,0.0,-1.0,0.0,0.0]
[1778952508572,50.8,78231.78,0.0,-1.0,0.0,0.0]
[1778952509099,50.8,78231.78,0.0,-1.0,0.0,0.0]
[1778952509113,50.8,78231.78,0.0,-1.0,0.0,0.0]
[1778952509308,50.8,78231.78,0.0,-1.0,0.0,0.0]
[1778952509382,50.8,78233.95,0.0,-1.0,0.0,0.0]
[1778952510241,50.8,78236.42,0.0,-1.0,0.0,0.0]
[1778952511894,50.8,78236.42,0.0,-1.0,0.0,0.0]
[1778952511983,50.8,78236.24,0.0,-1.0,0.0,0.0]
[1778952513566,50.8,78235.29,0.0,-1.0,0.0,0.0]
[1778952513600,50.8,78235.29,0.0,-1.0,0.0,0.0]
[1778952513811,50.8,78235.29,0.0,-1.0,0.0,0.0]
[1778952516285,50.8,78236.74,0.0,-1.0,0.0,0.0]
[1778952517292,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778952518782,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778952518810,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778952518842,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778952519060,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778952518937,50.8,78240.43,0.0,-1.0,0.0,0.0]
[1778952519379,50.8,78240.43,0.0,-1.0,0.0,0.0]
[1778952519444,50.8,78240.43,0.0,-1.0,0.0,0.0]
[1778952519576,50.8,78240.43,0.0,-1.0,0.0,0.0]
[1778952519677,50.8,78243.49,0.0,-1.0,0.0,0.0]
[1778952521888,50.8,78244.26,0.0,-1.0,0.0,0.0]
[1778952523561,50.8,78243.84,0.0,-1.0,0.0,0.0]
[1778952523680,50.8,78243.84,0.0,-1.0,0.0,0.0]
[1778952523808,50.8,78243.84,0.0,-1.0,0.0,0.0]
[1778952525571,50.8,78243.89,0.0,-1.0,0.0,0.0]
[1778952525702,50.8,78243.89,0.0,-1.0,0.0,0.0]
[1778952525809,50.8,78243.89,0.0,-1.0,0.0,0.0]
[1778952528377,50.8,78245.36,0.0,-1.0,0.0,0.0]
[1778952530242,50.8,78244.42,0.0,-1.0,0.0,0.0]
[1778952530295,50.8,78244.42,0.0,-1.0,0.0,0.0]
[1778952530309,50.8,78244.42,0.0,-1.0,0.0,0.0]
[1778952530710,50.8,78244.42,0.0,-1.0,0.0,0.0]
[1778952530736,50.8,78244.42,0.0,-1.0,0.0,0.0]
[1778952530807,50.8,78244.42,0.0,-1.0,0.0,0.0]
[1778952530837,50.8,78243.93,0.0,-1.0,0.0,0.0]
[1778952536433,50.8,78243.72,0.0,-1.0,0.0,0.0]
[1778952540461,50.8,78247.55,0.0,-1.0,0.0,0.0]
[1778952542626,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778952542739,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778952542808,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778952542906,50.8,78248.73,0.0,-1.0,0.0,0.0]
[1778952544142,50.8,78248.24,0.0,-1.0,0.0,0.0]
[1778952544172,50.8,78248.24,0.0,-1.0,0.0,0.0]
[1778952544308,50.8,78248.24,0.0,-1.0,0.0,0.0]
[1778952546920,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778952547578,50.8,78249.11,0.0,-1.0,0.0,0.0]
[1778952547641,50.8,78249.11,0.0,-1.0,0.0,0.0]
[1778952547809,50.8,78249.11,0.0,-1.0,0.0,0.0]
[1778952551860,50.8,78249.93,0.0,-1.0,0.0,0.0]
[1778952555566,50.8,78249.58,0.0,-1.0,0.0,0.0]
[1778952555569,50.8,78249.79,0.0,-1.0,0.0,0.0]
[1778952560604,50.8,78250.03,0.0,-1.0,0.0,0.0]
[1778952562773,50.8,78249.92,0.0,-1.0,0.0,0.0]
[1778952562808,50.8,78249.92,0.0,-1.0,0.0,0.0]
[1778952562875,50.8,78250.5,0.0,-1.0,0.0,0.0]
[1778952565639,50.8,78252.11,0.0,-1.0,0.0,0.0]
[1778952568541,50.8,78251.87,0.0,-1.0,0.0,0.0]
[1778952568559,50.8,78251.87,0.0,-1.0,0.0,0.0]
[1778952568598,50.8,78251.87,0.0,-1.0,0.0,0.0]
[1778952568748,50.8,78251.87,0.0,-1.0,0.0,0.0]
[1778952568808,50.8,78251.87,0.0,-1.0,0.0,0.0]
[1778952568814,50.8,78251.87,0.0,-1.0,0.0,0.0]
[1778952569057,50.8,78251.87,0.0,-1.0,0.0,0.0]
[1778952568857,50.8,78252.66,0.0,-1.0,0.0,0.0]
[1778952570674,50.8,78254.08,0.0,-1.0,0.0,0.0]
[1778952571930,50.8,78254.08,0.0,-1.0,0.0,0.0]
[1778952572020,50.8,78254.16,0.0,-1.0,0.0,0.0]
[1778952575115,50.8,78254.67,0.0,-1.0,0.0,0.0]
[1778952580744,50.8,78254.51,0.0,-1.0,0.0,0.0]
[1778952581929,50.8,78254.51,0.0,-1.0,0.0,0.0]
[1778952583563,50.8,78255.31,0.0,-1.0,0.0,0.0]
[1778952584017,50.8,78255.31,0.0,-1.0,0.0,0.0]
[1778952584058,50.8,78255.31,0.0,-1.0,0.0,0.0]
[1778952584118,50.8,78259.82,0.0,-1.0,0.0,0.0]
[1778952584772,50.8,78261.01,0.0,-1.0,0.0,0.0]
[1778952589175,50.8,78260.4,0.0,-1.0,0.0,0.0]
[1778952589282,50.8,78260.4,0.0,-1.0,0.0,0.0]
[1778952589289,50.8,78260.4,0.0,-1.0,0.0,0.0]
[1778952589307,50.8,78260.4,0.0,-1.0,0.0,0.0]
[1778952589393,50.8,78260.4,0.0,-1.0,0.0,0.0]
[1778952589565,50.8,78260.4,0.0,-1.0,0.0,0.0]
[1778952589807,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778952591564,50.8,78261.51,0.0,-1.0,0.0,0.0]
[1778952591684,50.8,78261.51,0.0,-1.0,0.0,0.0]
[1778952591821,50.8,78261.43,0.0,-1.0,0.0,0.0]
[1778952593563,50.8,78261.48,0.0,-1.0,0.0,0.0]
[1778952593689,50.8,78261.48,0.0,-1.0,0.0,0.0]
[1778952593768,50.8,78261.48,0.0,-1.0,0.0,0.0]
[1778952594842,50.8,78265.82,0.0,-1.0,0.0,0.0]
[1778952595564,50.8,78265.82,0.0,-1.0,0.0,0.0]
[1778952595684,50.8,78265.82,0.0,-1.0,0.0,0.0]
[1778952595849,50.8,78267.63,0.0,-1.0,0.0,0.0]
[1778952598250,50.8,78267.35,0.0,-1.0,0.0,0.0]
[1778952598289,50.8,78267.35,0.0,-1.0,0.0,0.0]
[1778952598308,50.8,78267.35,0.0,-1.0,0.0,0.0]
[1778952599562,50.8,78266.94,0.0,-1.0,0.0,0.0]
[1778952599684,50.8,78266.94,0.0,-1.0,0.0,0.0]
[1778952599780,50.8,78266.94,0.0,-1.0,0.0,0.0]
[1778952603567,50.8,78266.92,0.0,-1.0,0.0,0.0]
[1778952603623,50.8,78266.92,0.0,-1.0,0.0,0.0]
[1778952603665,50.8,78266.92,0.0,-1.0,0.0,0.0]
[1778952605562,50.8,78266.92,0.0,-1.0,0.0,0.0]
[1778952605683,50.8,78266.92,0.0,-1.0,0.0,0.0]
[1778952605919,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778952607565,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778952607685,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778952607780,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778952609564,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778952609687,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778952609761,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778952611938,50.8,78266.95,0.0,-1.0,0.0,0.0]
[1778952613348,50.8,78266.94,0.0,-1.0,0.0,0.0]
[1778952613417,50.8,78266.94,0.0,-1.0,0.0,0.0]
[1778952613569,50.8,78266.94,0.0,-1.0,0.0,0.0]
[1778952613686,50.8,78266.94,0.0,-1.0,0.0,0.0]
[1778952613975,50.8,78267.1,0.0,-1.0,0.0,0.0]
[1778952620017,50.8,78267.6,0.0,-1.0,0.0,0.0]
[1778952621924,50.8,78267.6,0.0,-1.0,0.0,0.0]
[1778952621944,50.8,78267.6,0.0,-1.0,0.0,0.0]
[1778952622058,50.8,78267.6,0.0,-1.0,0.0,0.0]
[1778952623571,50.8,78267.48,0.0,-1.0,0.0,0.0]
[1778952623681,50.8,78267.48,0.0,-1.0,0.0,0.0]
[1778952623808,50.8,78267.48,0.0,-1.0,0.0,0.0]
[1778952627881,50.8,78267.65,0.0,-1.0,0.0,0.0]
[1778952628063,50.8,78267.65,0.0,-1.0,0.0,0.0]
[1778952628105,50.8,78267.65,0.0,-1.0,0.0,0.0]
[1778952628875,50.8,78267.65,0.0,-1.0,0.0,0.0]
[1778952629057,50.8,78267.65,0.0,-1.0,0.0,0.0]
[1778952629158,50.8,78267.75,0.0,-1.0,0.0,0.0]
[1778952631096,50.8,78267.3,0.0,-1.0,0.0,0.0]
[1778952636131,50.8,78267.23,0.0,-1.0,0.0,0.0]
[1778952636922,50.8,78267.23,0.0,-1.0,0.0,0.0]
[1778952637569,50.8,78267.23,0.0,-1.0,0.0,0.0]
[1778952637680,50.8,78267.23,0.0,-1.0,0.0,0.0]
[1778952637808,50.8,78267.23,0.0,-1.0,0.0,0.0]
[1778952645194,50.8,78267.48,0.0,-1.0,0.0,0.0]
[1778952650229,50.8,78267.43,0.0,-1.0,0.0,0.0]
[1778952651922,50.8,78267.43,0.0,-1.0,0.0,0.0]
[1778952653571,50.8,78267.43,0.0,-1.0,0.0,0.0]
[1778952653649,50.8,78267.43,0.0,-1.0,0.0,0.0]
[1778952653811,50.8,78267.43,0.0,-1.0,0.0,0.0]
[1778952656273,50.8,78266.21,0.0,-1.0,0.0,0.0]
[1778952659520,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778952659561,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778952659592,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778952659804,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778952659809,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778952659918,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778952660057,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778952660158,50.8,78262.73,0.0,-1.0,0.0,0.0]
[1778952660301,50.8,78257.57,0.0,-1.0,0.0,0.0]
[1778952662315,50.8,78258.71,0.0,-1.0,0.0,0.0]
[1778952666452,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778952666496,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778952666564,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778952666651,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778952666761,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778952666807,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778952666862,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778952675407,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778952680444,50.8,78257.92,0.0,-1.0,0.0,0.0]
[1778952682859,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778952682971,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778952683057,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778952683156,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778952683549,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778952683564,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778952683621,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778952683809,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778952695549,50.8,78258.05,0.0,-1.0,0.0,0.0]
[1778952696916,50.8,78258.05,0.0,-1.0,0.0,0.0]
[1778952697569,50.8,78258.05,0.0,-1.0,0.0,0.0]
[1778952697622,50.8,78258.05,0.0,-1.0,0.0,0.0]
[1778952697812,50.8,78258.05,0.0,-1.0,0.0,0.0]
[1778952702095,50.8,78257.1,0.0,-1.0,0.0,0.0]
[1778952702205,50.8,78257.1,0.0,-1.0,0.0,0.0]
[1778952702212,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778952702307,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778952702463,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778952702565,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778952702659,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778952702809,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778952702916,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778952702996,50.8,78254.7,0.0,-1.0,0.0,0.0]
[1778952705567,50.8,78254.69,0.0,-1.0,0.0,0.0]
[1778952705657,50.8,78254.69,0.0,-1.0,0.0,0.0]
[1778952705668,50.8,78254.5,0.0,-1.0,0.0,0.0]
[1778952709562,50.8,78254.47,0.0,-1.0,0.0,0.0]
[1778952709685,50.8,78254.47,0.0,-1.0,0.0,0.0]
[1778952709783,50.8,78254.29,0.0,-1.0,0.0,0.0]
[1778952711562,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778952711688,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778952711779,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778952715565,50.8,78254.16,0.0,-1.0,0.0,0.0]
[1778952715718,50.8,78254.16,0.0,-1.0,0.0,0.0]
[1778952715815,50.8,78254.36,0.0,-1.0,0.0,0.0]
[1778952717565,50.8,78254.47,0.0,-1.0,0.0,0.0]
[1778952717690,50.8,78254.47,0.0,-1.0,0.0,0.0]
[1778952717703,50.8,78255.43,0.0,-1.0,0.0,0.0]
[1778952719572,50.8,78255.52,0.0,-1.0,0.0,0.0]
[1778952719665,50.8,78255.52,0.0,-1.0,0.0,0.0]
[1778952719701,50.8,78255.52,0.0,-1.0,0.0,0.0]
[1778952719803,50.8,78255.52,0.0,-1.0,0.0,0.0]
[1778952719807,50.8,78255.52,0.0,-1.0,0.0,0.0]
[1778952719884,50.8,78255.48,0.0,-1.0,0.0,0.0]
[1778952723562,50.8,78255.06,0.0,-1.0,0.0,0.0]
[1778952723641,50.8,78255.06,0.0,-1.0,0.0,0.0]
[1778952723745,50.8,78254.83,0.0,-1.0,0.0,0.0]
[1778952727563,50.8,78254.66,0.0,-1.0,0.0,0.0]
[1778952727621,50.8,78254.66,0.0,-1.0,0.0,0.0]
[1778952727773,50.8,78254.44,0.0,-1.0,0.0,0.0]
[1778952731566,50.8,78254.24,0.0,-1.0,0.0,0.0]
[1778952731690,50.8,78254.24,0.0,-1.0,0.0,0.0]
[1778952731801,50.8,78254.01,0.0,-1.0,0.0,0.0]
[1778952733523,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778952733567,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778952733582,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778952733808,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778952735561,50.8,78253.17,0.0,-1.0,0.0,0.0]
[1778952735619,50.8,78253.17,0.0,-1.0,0.0,0.0]
[1778952735829,50.8,78251.15,0.0,-1.0,0.0,0.0]
[1778952736945,50.8,78251.15,0.0,-1.0,0.0,0.0]
[1778952737564,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778952737585,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778952737811,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778952737923,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778952737983,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778952738058,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778952738095,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778952738309,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778952738159,50.8,78251.63,0.0,-1.0,0.0,0.0]
[1778952741563,50.8,78251.63,0.0,-1.0,0.0,0.0]
[1778952741664,50.8,78251.63,0.0,-1.0,0.0,0.0]
[1778952741742,50.8,78251.63,0.0,-1.0,0.0,0.0]
[1778952743566,50.8,78251.63,0.0,-1.0,0.0,0.0]
[1778952743690,50.8,78251.63,0.0,-1.0,0.0,0.0]
[1778952743910,50.8,78251.77,0.0,-1.0,0.0,0.0]
[1778952746945,50.8,78251.73,0.0,-1.0,0.0,0.0]
[1778952747568,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778952747690,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778952747808,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778952747923,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778952747938,50.8,78251.44,0.0,-1.0,0.0,0.0]
[1778952751558,50.8,78251.62,0.0,-1.0,0.0,0.0]
[1778952751678,50.8,78251.62,0.0,-1.0,0.0,0.0]
[1778952751966,50.8,78253.08,0.0,-1.0,0.0,0.0]
[1778952753572,50.8,78252.93,0.0,-1.0,0.0,0.0]
[1778952753631,50.8,78252.93,0.0,-1.0,0.0,0.0]
[1778952753662,50.8,78252.93,0.0,-1.0,0.0,0.0]
[1778952756938,50.8,78253.14,0.0,-1.0,0.0,0.0]
[1778952757566,50.8,78253.14,0.0,-1.0,0.0,0.0]
[1778952758008,50.8,78253.1,0.0,-1.0,0.0,0.0]
[1778952763043,50.8,78253.1,0.0,-1.0,0.0,0.0]
[1778952764767,50.8,78253.1,0.0,-1.0,0.0,0.0]
[1778952764808,50.8,78253.1,0.0,-1.0,0.0,0.0]
[1778952764888,50.8,78253.1,0.0,-1.0,0.0,0.0]
[1778952765057,50.8,78253.03,0.0,-1.0,0.0,0.0]
[1778952766887,50.8,78252.43,0.0,-1.0,0.0,0.0]
[1778952767566,50.8,78252.43,0.0,-1.0,0.0,0.0]
[1778952767652,50.8,78252.43,0.0,-1.0,0.0,0.0]
[1778952767809,50.8,78252.43,0.0,-1.0,0.0,0.0]
[1778952767877,50.8,78252.43,0.0,-1.0,0.0,0.0]
[1778952771580,50.8,78252.51,0.0,-1.0,0.0,0.0]
[1778952771854,50.8,78252.51,0.0,-1.0,0.0,0.0]
[1778952772106,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778952775569,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778952776027,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778952776057,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778952776116,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778952776140,50.8,78252.68,0.0,-1.0,0.0,0.0]
[1778952779161,50.8,78251.28,0.0,-1.0,0.0,0.0]
[1778952779574,50.8,78251.28,0.0,-1.0,0.0,0.0]
[1778952779696,50.8,78251.28,0.0,-1.0,0.0,0.0]
[1778952780168,50.8,78250.59,0.0,-1.0,0.0,0.0]
[1778952783564,50.8,78250.87,0.0,-1.0,0.0,0.0]
[1778952783688,50.8,78250.87,0.0,-1.0,0.0,0.0]
[1778952784196,50.8,78250.76,0.0,-1.0,0.0,0.0]
[1778952785568,50.8,78250.76,0.0,-1.0,0.0,0.0]
[1778952785701,50.8,78250.76,0.0,-1.0,0.0,0.0]
[1778952785793,50.8,78250.76,0.0,-1.0,0.0,0.0]
[1778952789567,50.8,78251.05,0.0,-1.0,0.0,0.0]
[1778952789669,50.8,78251.05,0.0,-1.0,0.0,0.0]
[1778952789759,50.8,78251.05,0.0,-1.0,0.0,0.0]
[1778952789812,50.8,78251.05,0.0,-1.0,0.0,0.0]
[1778952790057,50.8,78251.05,0.0,-1.0,0.0,0.0]
[1778952790240,50.8,78251.06,0.0,-1.0,0.0,0.0]
[1778952791940,50.8,78250.99,0.0,-1.0,0.0,0.0]
[1778952793572,50.8,78250.99,0.0,-1.0,0.0,0.0]
[1778952793692,50.8,78250.99,0.0,-1.0,0.0,0.0]
[1778952793810,50.8,78250.99,0.0,-1.0,0.0,0.0]
[1778952793927,50.8,78250.99,0.0,-1.0,0.0,0.0]
[1778952794268,50.8,78251.03,0.0,-1.0,0.0,0.0]
[1778952796696,50.8,78251.01,0.0,-1.0,0.0,0.0]
[1778952797563,50.8,78251.31,0.0,-1.0,0.0,0.0]
[1778952797684,50.8,78251.31,0.0,-1.0,0.0,0.0]
[1778952797809,50.8,78251.31,0.0,-1.0,0.0,0.0]
[1778952797926,50.8,78251.31,0.0,-1.0,0.0,0.0]
[1778952801568,50.8,78251.67,0.0,-1.0,0.0,0.0]
[1778952801745,50.8,78251.67,0.0,-1.0,0.0,0.0]
[1778952802325,50.8,78251.7,0.0,-1.0,0.0,0.0]
[1778952803563,50.8,78251.6,0.0,-1.0,0.0,0.0]
[1778952803679,50.8,78251.6,0.0,-1.0,0.0,0.0]
[1778952803809,50.8,78251.6,0.0,-1.0,0.0,0.0]
[1778952803865,50.8,78251.6,0.0,-1.0,0.0,0.0]
[1778952804343,50.8,78251.71,0.0,-1.0,0.0,0.0]
[1778952807560,50.8,78251.28,0.0,-1.0,0.0,0.0]
[1778952808235,50.8,78251.28,0.0,-1.0,0.0,0.0]
[1778952808371,50.8,78251.25,0.0,-1.0,0.0,0.0]
[1778952810818,50.8,78250.57,0.0,-1.0,0.0,0.0]
[1778952810913,50.8,78250.57,0.0,-1.0,0.0,0.0]
[1778952811059,50.8,78250.57,0.0,-1.0,0.0,0.0]
[1778952811564,50.8,78250.57,0.0,-1.0,0.0,0.0]
[1778952811685,50.8,78250.57,0.0,-1.0,0.0,0.0]
[1778952811726,50.8,78250.43,0.0,-1.0,0.0,0.0]
[1778952813570,50.8,78251.05,0.0,-1.0,0.0,0.0]
[1778952813603,50.8,78251.05,0.0,-1.0,0.0,0.0]
[1778952813671,50.8,78251.19,0.0,-1.0,0.0,0.0]
[1778952815568,50.8,78251.19,0.0,-1.0,0.0,0.0]
[1778952815654,50.8,78251.19,0.0,-1.0,0.0,0.0]
[1778952815669,50.8,78251.19,0.0,-1.0,0.0,0.0]
[1778952819565,50.8,78251.35,0.0,-1.0,0.0,0.0]
[1778952819698,50.8,78251.35,0.0,-1.0,0.0,0.0]
[1778952819789,50.8,78251.35,0.0,-1.0,0.0,0.0]
[1778952823563,50.8,78251.25,0.0,-1.0,0.0,0.0]
[1778952823702,50.8,78251.25,0.0,-1.0,0.0,0.0]
[1778952823796,50.8,78251.25,0.0,-1.0,0.0,0.0]
[1778952827563,50.8,78251.04,0.0,-1.0,0.0,0.0]
[1778952827694,50.8,78251.04,0.0,-1.0,0.0,0.0]
[1778952827788,50.8,78251.03,0.0,-1.0,0.0,0.0]
[1778952829567,50.8,78251.03,0.0,-1.0,0.0,0.0]
[1778952829765,50.8,78251.03,0.0,-1.0,0.0,0.0]
[1778952829777,50.8,78251.0,0.0,-1.0,0.0,0.0]
[1778952831532,50.8,78256.57,0.0,-1.0,0.0,0.0]
[1778952832539,50.8,78252.41,0.0,-1.0,0.0,0.0]
[1778952833565,50.8,78252.41,0.0,-1.0,0.0,0.0]
[1778952833602,50.8,78252.41,0.0,-1.0,0.0,0.0]
[1778952833655,50.8,78245.65,0.0,-1.0,0.0,0.0]
[1778952834609,50.8,78245.65,0.0,-1.0,0.0,0.0]
[1778952834686,50.8,78245.65,0.0,-1.0,0.0,0.0]
[1778952834807,50.8,78245.65,0.0,-1.0,0.0,0.0]
[1778952837566,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778952837625,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778952837667,50.8,78245.44,0.0,-1.0,0.0,0.0]
[1778952841562,50.8,78245.24,0.0,-1.0,0.0,0.0]
[1778952841693,50.8,78245.24,0.0,-1.0,0.0,0.0]
[1778952841761,50.8,78249.76,0.0,-1.0,0.0,0.0]
[1778952842609,50.8,78252.23,0.0,-1.0,0.0,0.0]
[1778952844374,50.8,78252.23,0.0,-1.0,0.0,0.0]
[1778952844402,50.8,78254.5,0.0,-1.0,0.0,0.0]
[1778952844498,50.8,78254.5,0.0,-1.0,0.0,0.0]
[1778952844563,50.8,78254.5,0.0,-1.0,0.0,0.0]
[1778952844629,50.8,78254.5,0.0,-1.0,0.0,0.0]
[1778952844808,50.8,78254.5,0.0,-1.0,0.0,0.0]
[1778952844919,50.8,78254.5,0.0,-1.0,0.0,0.0]
[1778952845020,50.8,78255.19,0.0,-1.0,0.0,0.0]
[1778952845808,50.8,78255.19,0.0,-1.0,0.0,0.0]
[1778952845824,50.8,78255.19,0.0,-1.0,0.0,0.0]
[1778952845858,50.8,78255.19,0.0,-1.0,0.0,0.0]
[1778952846057,50.8,78255.19,0.0,-1.0,0.0,0.0]
[1778952846064,50.8,78255.14,0.0,-1.0,0.0,0.0]
[1778952846880,50.8,78255.14,0.0,-1.0,0.0,0.0]
[1778952846918,50.8,78256.48,0.0,-1.0,0.0,0.0]
[1778952849560,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778952849658,50.8,78259.32,0.0,-1.0,0.0,0.0]
[1778952850616,50.8,78259.32,0.0,-1.0,0.0,0.0]
[1778952850809,50.8,78259.32,0.0,-1.0,0.0,0.0]
[1778952850905,50.8,78260.51,0.0,-1.0,0.0,0.0]
[1778952852679,50.8,78261.83,0.0,-1.0,0.0,0.0]
[1778952853564,50.8,78261.83,0.0,-1.0,0.0,0.0]
[1778952853656,50.8,78261.83,0.0,-1.0,0.0,0.0]
[1778952853686,50.8,78261.82,0.0,-1.0,0.0,0.0]
[1778952855561,50.8,78261.82,0.0,-1.0,0.0,0.0]
[1778952855669,50.8,78261.82,0.0,-1.0,0.0,0.0]
[1778952855692,50.8,78261.82,0.0,-1.0,0.0,0.0]
[1778952857563,50.8,78261.82,0.0,-1.0,0.0,0.0]
[1778952857693,50.8,78261.82,0.0,-1.0,0.0,0.0]
[1778952857714,50.8,78261.83,0.0,-1.0,0.0,0.0]
[1778952860735,50.8,78260.97,0.0,-1.0,0.0,0.0]
[1778952861564,50.8,78260.97,0.0,-1.0,0.0,0.0]
[1778952861921,50.8,78260.97,0.0,-1.0,0.0,0.0]
[1778952862010,50.8,78259.78,0.0,-1.0,0.0,0.0]
[1778952863366,50.8,78259.78,0.0,-1.0,0.0,0.0]
[1778952863477,50.8,78259.75,0.0,-1.0,0.0,0.0]
[1778952863563,50.8,78259.75,0.0,-1.0,0.0,0.0]
[1778952863587,50.8,78259.75,0.0,-1.0,0.0,0.0]
[1778952865133,50.8,78259.75,0.0,-1.0,0.0,0.0]
[1778952865167,50.8,78258.31,0.0,-1.0,0.0,0.0]
[1778952865564,50.8,78258.31,0.0,-1.0,0.0,0.0]
[1778952866064,50.8,78258.31,0.0,-1.0,0.0,0.0]
[1778952866112,50.8,78258.27,0.0,-1.0,0.0,0.0]
[1778952867571,50.8,78257.95,0.0,-1.0,0.0,0.0]
[1778952867666,50.8,78257.95,0.0,-1.0,0.0,0.0]
[1778952867784,50.8,78257.85,0.0,-1.0,0.0,0.0]
[1778952871562,50.8,78258.13,0.0,-1.0,0.0,0.0]
[1778952871681,50.8,78258.13,0.0,-1.0,0.0,0.0]
[1778952871812,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778952875577,50.8,78259.1,0.0,-1.0,0.0,0.0]
[1778952875704,50.8,78259.1,0.0,-1.0,0.0,0.0]
[1778952875840,50.8,78259.06,0.0,-1.0,0.0,0.0]
[1778952876891,50.8,78259.06,0.0,-1.0,0.0,0.0]
[1778952879571,50.8,78259.1,0.0,-1.0,0.0,0.0]
[1778952879679,50.8,78259.1,0.0,-1.0,0.0,0.0]
[1778952879868,50.8,78259.2,0.0,-1.0,0.0,0.0]
[1778952881628,50.8,78259.34,0.0,-1.0,0.0,0.0]
[1778952886917,50.8,78259.17,0.0,-1.0,0.0,0.0]
[1778952888782,50.8,78258.52,0.0,-1.0,0.0,0.0]
[1778952889548,50.8,78258.37,0.0,-1.0,0.0,0.0]
[1778952889560,50.8,78258.37,0.0,-1.0,0.0,0.0]
[1778952889698,50.8,78258.37,0.0,-1.0,0.0,0.0]
[1778952889938,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778952891948,50.8,78259.33,0.0,-1.0,0.0,0.0]
[1778952891953,50.8,78260.75,0.0,-1.0,0.0,0.0]
[1778952892920,50.8,78260.75,0.0,-1.0,0.0,0.0]
[1778952893031,50.8,78260.75,0.0,-1.0,0.0,0.0]
[1778952893058,50.8,78260.75,0.0,-1.0,0.0,0.0]
[1778952893146,50.8,78260.75,0.0,-1.0,0.0,0.0]
[1778952893658,50.8,78261.19,0.0,-1.0,0.0,0.0]
[1778952893812,50.8,78261.19,0.0,-1.0,0.0,0.0]
[1778952893967,50.8,78261.3,0.0,-1.0,0.0,0.0]
[1778952895008,50.8,78261.3,0.0,-1.0,0.0,0.0]
[1778952895099,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778952895561,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778952895952,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778952895981,50.8,78263.84,0.0,-1.0,0.0,0.0]
[1778952896989,50.8,78269.95,0.0,-1.0,0.0,0.0]
[1778952897567,50.8,78269.95,0.0,-1.0,0.0,0.0]
[1778952897646,50.8,78269.95,0.0,-1.0,0.0,0.0]
[1778952897995,50.8,78274.97,0.0,-1.0,0.0,0.0]
[1778952898761,50.8,78274.97,0.0,-1.0,0.0,0.0]
[1778952898808,50.8,78274.97,0.0,-1.0,0.0,0.0]
[1778952898824,50.8,78274.97,0.0,-1.0,0.0,0.0]
[1778952899002,50.8,78278.79,0.0,-1.0,0.0,0.0]
[1778952900017,50.8,78280.65,0.0,-1.0,0.0,0.0]
[1778952901019,50.8,78281.43,0.0,-1.0,0.0,0.0]
[1778952901573,50.8,78281.43,0.0,-1.0,0.0,0.0]
[1778952901706,50.8,78281.43,0.0,-1.0,0.0,0.0]
[1778952902026,50.8,78282.25,0.0,-1.0,0.0,0.0]
[1778952904040,50.8,78283.0,0.0,-1.0,0.0,0.0]
[1778952905564,50.8,78283.0,0.0,-1.0,0.0,0.0]
[1778952905636,50.8,78283.0,0.0,-1.0,0.0,0.0]
[1778952906054,50.8,78282.73,0.0,-1.0,0.0,0.0]
[1778952907567,50.8,78282.96,0.0,-1.0,0.0,0.0]
[1778952907690,50.8,78282.96,0.0,-1.0,0.0,0.0]
[1778952907768,50.8,78282.96,0.0,-1.0,0.0,0.0]
[1778952911568,50.8,78282.96,0.0,-1.0,0.0,0.0]
[1778952911693,50.8,78282.96,0.0,-1.0,0.0,0.0]
[1778952912096,50.8,78283.82,0.0,-1.0,0.0,0.0]
[1778952913103,50.8,78285.45,0.0,-1.0,0.0,0.0]
[1778952913571,50.8,78285.45,0.0,-1.0,0.0,0.0]
[1778952913611,50.8,78285.45,0.0,-1.0,0.0,0.0]
[1778952914110,50.8,78285.31,0.0,-1.0,0.0,0.0]
[1778952916927,50.8,78285.15,0.0,-1.0,0.0,0.0]
[1778952917563,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778952917663,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778952924706,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778952925562,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778952925625,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778952925635,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778952927569,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778952927700,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778952927791,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778952929571,50.8,78285.53,0.0,-1.0,0.0,0.0]
[1778952929700,50.8,78285.53,0.0,-1.0,0.0,0.0]
[1778952930222,50.8,78285.83,0.0,-1.0,0.0,0.0]
[1778952931229,50.8,78285.91,0.0,-1.0,0.0,0.0]
[1778952931569,50.8,78285.91,0.0,-1.0,0.0,0.0]
[1778952932236,50.8,78285.78,0.0,-1.0,0.0,0.0]
[1778952935562,50.8,78285.89,0.0,-1.0,0.0,0.0]
[1778952935657,50.8,78285.89,0.0,-1.0,0.0,0.0]
[1778952935809,50.8,78285.89,0.0,-1.0,0.0,0.0]
[1778952936264,50.8,78285.72,0.0,-1.0,0.0,0.0]
[1778952936853,50.8,78285.72,0.0,-1.0,0.0,0.0]
[1778952937570,50.8,78285.78,0.0,-1.0,0.0,0.0]
[1778952938091,50.8,78285.78,0.0,-1.0,0.0,0.0]
[1778952938145,50.8,78285.78,0.0,-1.0,0.0,0.0]
[1778952939562,50.8,78285.78,0.0,-1.0,0.0,0.0]
[1778952939690,50.8,78285.78,0.0,-1.0,0.0,0.0]
[1778952941560,50.8,78285.79,0.0,-1.0,0.0,0.0]
[1778952941674,50.8,78285.79,0.0,-1.0,0.0,0.0]
[1778952942306,50.8,78285.86,0.0,-1.0,0.0,0.0]
[1778952943561,50.8,78285.75,0.0,-1.0,0.0,0.0]
[1778952943686,50.8,78285.75,0.0,-1.0,0.0,0.0]
[1778952945567,50.8,78285.27,0.0,-1.0,0.0,0.0]
[1778952945626,50.8,78285.27,0.0,-1.0,0.0,0.0]
[1778952946334,50.8,78285.29,0.0,-1.0,0.0,0.0]
[1778952947025,50.8,78285.29,0.0,-1.0,0.0,0.0]
[1778952947566,50.8,78281.45,0.0,-1.0,0.0,0.0]
[1778952947691,50.8,78281.45,0.0,-1.0,0.0,0.0]
[1778952948348,50.8,78277.09,0.0,-1.0,0.0,0.0]
[1778952949567,50.8,78276.81,0.0,-1.0,0.0,0.0]
[1778952949775,50.8,78276.81,0.0,-1.0,0.0,0.0]
[1778952950368,50.8,78276.67,0.0,-1.0,0.0,0.0]
[1778952951567,50.8,78276.67,0.0,-1.0,0.0,0.0]
[1778952951691,50.8,78276.34,0.0,-1.0,0.0,0.0]
[1778952951782,50.8,78276.34,0.0,-1.0,0.0,0.0]
[1778952954395,50.8,78275.27,0.0,-1.0,0.0,0.0]
[1778952955560,50.8,78275.27,0.0,-1.0,0.0,0.0]
[1778952955628,50.8,78275.06,0.0,-1.0,0.0,0.0]
[1778952956409,50.8,78275.88,0.0,-1.0,0.0,0.0]
[1778952957569,50.8,78275.88,0.0,-1.0,0.0,0.0]
[1778952957416,50.8,78280.79,0.0,-1.0,0.0,0.0]
[1778952957706,50.8,78280.79,0.0,-1.0,0.0,0.0]
[1778952958424,50.8,78285.25,0.0,-1.0,0.0,0.0]
[1778952959576,50.8,78285.25,0.0,-1.0,0.0,0.0]
[1778952959430,50.8,78285.13,0.0,-1.0,0.0,0.0]
[1778952959661,50.8,78285.13,0.0,-1.0,0.0,0.0]
[1778952960437,50.8,78285.17,0.0,-1.0,0.0,0.0]
[1778952962451,50.8,78286.61,0.0,-1.0,0.0,0.0]
[1778952963565,50.8,78286.61,0.0,-1.0,0.0,0.0]
[1778952963704,50.8,78287.09,0.0,-1.0,0.0,0.0]
[1778952964465,50.8,78287.13,0.0,-1.0,0.0,0.0]
[1778952965564,50.8,78287.13,0.0,-1.0,0.0,0.0]
[1778952965693,50.8,78287.18,0.0,-1.0,0.0,0.0]
[1778952966479,50.8,78287.36,0.0,-1.0,0.0,0.0]
[1778952967568,50.8,78287.36,0.0,-1.0,0.0,0.0]
[1778952967644,50.8,78287.36,0.0,-1.0,0.0,0.0]
[1778952968493,50.8,78287.25,0.0,-1.0,0.0,0.0]
[1778952971569,50.8,78287.23,0.0,-1.0,0.0,0.0]
[1778952971589,50.8,78287.23,0.0,-1.0,0.0,0.0]
[1778952973580,50.8,78287.3,0.0,-1.0,0.0,0.0]
[1778952973719,50.8,78287.53,0.0,-1.0,0.0,0.0]
[1778952976933,50.8,78287.37,0.0,-1.0,0.0,0.0]
[1778952977562,50.8,78287.37,0.0,-1.0,0.0,0.0]
[1778952977687,50.8,78287.37,0.0,-1.0,0.0,0.0]
[1778952977811,50.8,78287.37,0.0,-1.0,0.0,0.0]
[1778952977887,50.8,78287.37,0.0,-1.0,0.0,0.0]
[1778952979112,50.8,78287.37,0.0,-1.0,0.0,0.0]
[1778952981562,50.8,78287.0,0.0,-1.0,0.0,0.0]
[1778952981584,50.8,78287.88,0.0,-1.0,0.0,0.0]
[1778952981670,50.8,78287.88,0.0,-1.0,0.0,0.0]
[1778952983569,50.8,78288.11,0.0,-1.0,0.0,0.0]
[1778952983572,50.8,78288.11,0.0,-1.0,0.0,0.0]
[1778952983686,50.8,78288.11,0.0,-1.0,0.0,0.0]
[1778952983776,50.8,78289.04,0.0,-1.0,0.0,0.0]
[1778952985254,50.8,78289.04,0.0,-1.0,0.0,0.0]
[1778952985308,50.8,78289.04,0.0,-1.0,0.0,0.0]
[1778952985367,50.8,78289.04,0.0,-1.0,0.0,0.0]
[1778952985563,50.8,78289.04,0.0,-1.0,0.0,0.0]
[1778952985468,50.8,78290.75,0.0,-1.0,0.0,0.0]
[1778952985672,50.8,78290.75,0.0,-1.0,0.0,0.0]
[1778952985773,50.8,78293.05,0.0,-1.0,0.0,0.0]
[1778952987564,50.8,78293.05,0.0,-1.0,0.0,0.0]
[1778952987604,50.8,78293.05,0.0,-1.0,0.0,0.0]
[1778952987626,50.8,78294.72,0.0,-1.0,0.0,0.0]
[1778952989562,50.8,78294.72,0.0,-1.0,0.0,0.0]
[1778952989628,50.8,78294.75,0.0,-1.0,0.0,0.0]
[1778952989640,50.8,78294.71,0.0,-1.0,0.0,0.0]
[1778952991572,50.8,78294.71,0.0,-1.0,0.0,0.0]
[1778952990647,50.8,78295.68,0.0,-1.0,0.0,0.0]
[1778952991698,50.8,78295.68,0.0,-1.0,0.0,0.0]
[1778952991787,50.8,78296.64,0.0,-1.0,0.0,0.0]
[1778952995566,50.8,78296.34,0.0,-1.0,0.0,0.0]
[1778952995691,50.8,78296.34,0.0,-1.0,0.0,0.0]
[1778952995772,50.8,78296.34,0.0,-1.0,0.0,0.0]
[1778952998277,50.8,78296.34,0.0,-1.0,0.0,0.0]
[1778952999576,50.8,78296.39,0.0,-1.0,0.0,0.0]
[1778952999698,50.8,78296.39,0.0,-1.0,0.0,0.0]
[1778952999710,50.8,78296.16,0.0,-1.0,0.0,0.0]
[1778953003567,50.8,78295.97,0.0,-1.0,0.0,0.0]
[1778953003652,50.8,78295.97,0.0,-1.0,0.0,0.0]
[1778953003738,50.8,78295.96,0.0,-1.0,0.0,0.0]
[1778953005570,50.8,78295.96,0.0,-1.0,0.0,0.0]
[1778953005708,50.8,78295.97,0.0,-1.0,0.0,0.0]
[1778953009564,50.8,78296.05,0.0,-1.0,0.0,0.0]
[1778953009697,50.8,78296.05,0.0,-1.0,0.0,0.0]
[1778953013579,50.8,78296.05,0.0,-1.0,0.0,0.0]
[1778953013712,50.8,78296.03,0.0,-1.0,0.0,0.0]
[1778953015564,50.8,78296.1,0.0,-1.0,0.0,0.0]
[1778953015696,50.8,78296.11,0.0,-1.0,0.0,0.0]
[1778953016903,50.8,78296.04,0.0,-1.0,0.0,0.0]
[1778953018159,50.8,78296.73,0.0,-1.0,0.0,0.0]
[1778953019564,50.8,78296.73,0.0,-1.0,0.0,0.0]
[1778953019697,50.8,78296.25,0.0,-1.0,0.0,0.0]
[1778953019812,50.8,78296.25,0.0,-1.0,0.0,0.0]
[1778953019891,50.8,78296.25,0.0,-1.0,0.0,0.0]
[1778953019913,50.8,78296.27,0.0,-1.0,0.0,0.0]
[1778953020857,50.8,78294.92,0.0,-1.0,0.0,0.0]
[1778953021864,50.8,78291.77,0.0,-1.0,0.0,0.0]
[1778953023565,50.8,78291.77,0.0,-1.0,0.0,0.0]
[1778953023691,50.8,78291.37,0.0,-1.0,0.0,0.0]
[1778953025349,50.8,78291.23,0.0,-1.0,0.0,0.0]
[1778953025410,50.8,78291.23,0.0,-1.0,0.0,0.0]
[1778953025564,50.8,78291.23,0.0,-1.0,0.0,0.0]
[1778953025511,50.8,78291.23,0.0,-1.0,0.0,0.0]
[1778953025696,50.8,78291.23,0.0,-1.0,0.0,0.0]
[1778953029567,50.8,78290.72,0.0,-1.0,0.0,0.0]
[1778953029695,50.8,78290.72,0.0,-1.0,0.0,0.0]
[1778953029920,50.8,78292.88,0.0,-1.0,0.0,0.0]
[1778953033567,50.8,78292.63,0.0,-1.0,0.0,0.0]
[1778953033705,50.8,78292.79,0.0,-1.0,0.0,0.0]
[1778953035566,50.8,78293.02,0.0,-1.0,0.0,0.0]
[1778953035566,50.8,78293.02,0.0,-1.0,0.0,0.0]
[1778953035649,50.8,78292.53,0.0,-1.0,0.0,0.0]
[1778953035689,50.8,78292.53,0.0,-1.0,0.0,0.0]
[1778953035808,50.8,78292.53,0.0,-1.0,0.0,0.0]
[1778953035962,50.8,78291.87,0.0,-1.0,0.0,0.0]
[1778953037573,50.8,78291.87,0.0,-1.0,0.0,0.0]
[1778953037706,50.8,78291.41,0.0,-1.0,0.0,0.0]
[1778953041572,50.8,78291.34,0.0,-1.0,0.0,0.0]
[1778953041704,50.8,78291.33,0.0,-1.0,0.0,0.0]
[1778953043576,50.8,78291.93,0.0,-1.0,0.0,0.0]
[1778953043711,50.8,78291.34,0.0,-1.0,0.0,0.0]
[1778953045948,50.8,78291.32,0.0,-1.0,0.0,0.0]
[1778953046052,50.8,78291.32,0.0,-1.0,0.0,0.0]
[1778953046058,50.8,78291.32,0.0,-1.0,0.0,0.0]
[1778953046153,50.8,78291.32,0.0,-1.0,0.0,0.0]
[1778953047568,50.8,78291.32,0.0,-1.0,0.0,0.0]
[1778953047695,50.8,78291.26,0.0,-1.0,0.0,0.0]
[1778953051567,50.8,78291.28,0.0,-1.0,0.0,0.0]
[1778953051594,50.8,78291.27,0.0,-1.0,0.0,0.0]
[1778953051704,50.8,78291.27,0.0,-1.0,0.0,0.0]
[1778953055568,50.8,78290.86,0.0,-1.0,0.0,0.0]
[1778953055697,50.8,78290.92,0.0,-1.0,0.0,0.0]
[1778953057563,50.8,78290.88,0.0,-1.0,0.0,0.0]
[1778953057697,50.8,78290.8,0.0,-1.0,0.0,0.0]
[1778953061568,50.8,78290.93,0.0,-1.0,0.0,0.0]
[1778953061722,50.8,78290.93,0.0,-1.0,0.0,0.0]
[1778953063565,50.8,78291.51,0.0,-1.0,0.0,0.0]
[1778953063691,50.8,78291.51,0.0,-1.0,0.0,0.0]
[1778953063720,50.8,78291.51,0.0,-1.0,0.0,0.0]
[1778953063780,50.8,78291.51,0.0,-1.0,0.0,0.0]
[1778953063812,50.8,78291.51,0.0,-1.0,0.0,0.0]
[1778953064160,50.8,78291.47,0.0,-1.0,0.0,0.0]
[1778953071209,50.8,78291.61,0.0,-1.0,0.0,0.0]
[1778953071902,50.8,78291.61,0.0,-1.0,0.0,0.0]
[1778953073561,50.8,78291.28,0.0,-1.0,0.0,0.0]
[1778953073680,50.8,78291.28,0.0,-1.0,0.0,0.0]
[1778953073662,50.8,78291.22,0.0,-1.0,0.0,0.0]
[1778953073809,50.8,78291.22,0.0,-1.0,0.0,0.0]
[1778953073886,50.8,78291.22,0.0,-1.0,0.0,0.0]
[1778953073774,50.8,78291.22,0.0,-1.0,0.0,0.0]
[1778953077565,50.8,78291.19,0.0,-1.0,0.0,0.0]
[1778953077678,50.8,78291.19,0.0,-1.0,0.0,0.0]
[1778953081565,50.8,78290.63,0.0,-1.0,0.0,0.0]
[1778953081700,50.8,78290.63,0.0,-1.0,0.0,0.0]
[1778953084296,50.8,78291.31,0.0,-1.0,0.0,0.0]
[1778953084308,50.8,78291.31,0.0,-1.0,0.0,0.0]
[1778953084402,50.8,78291.31,0.0,-1.0,0.0,0.0]
[1778953084562,50.8,78291.31,0.0,-1.0,0.0,0.0]
[1778953084663,50.8,78291.28,0.0,-1.0,0.0,0.0]
[1778953085578,50.8,78291.28,0.0,-1.0,0.0,0.0]
[1778953085706,50.8,78291.28,0.0,-1.0,0.0,0.0]
[1778953088330,50.8,78288.42,0.0,-1.0,0.0,0.0]
[1778953089564,50.8,78288.42,0.0,-1.0,0.0,0.0]
[1778953089680,50.8,78288.42,0.0,-1.0,0.0,0.0]
[1778953089665,50.8,78285.63,0.0,-1.0,0.0,0.0]
[1778953091572,50.8,78285.45,0.0,-1.0,0.0,0.0]
[1778953091898,50.8,78285.45,0.0,-1.0,0.0,0.0]
[1778953093799,50.8,78285.05,0.0,-1.0,0.0,0.0]
[1778953093808,50.8,78285.05,0.0,-1.0,0.0,0.0]
[1778953093847,50.8,78285.05,0.0,-1.0,0.0,0.0]
[1778953094059,50.8,78285.05,0.0,-1.0,0.0,0.0]
[1778953094372,50.8,78285.14,0.0,-1.0,0.0,0.0]
[1778953095564,50.8,78285.14,0.0,-1.0,0.0,0.0]
[1778953095899,50.8,78285.15,0.0,-1.0,0.0,0.0]
[1778953096062,50.8,78285.15,0.0,-1.0,0.0,0.0]
[1778953096111,50.8,78285.15,0.0,-1.0,0.0,0.0]
[1778953096386,50.8,78283.59,0.0,-1.0,0.0,0.0]
[1778953099564,50.8,78283.71,0.0,-1.0,0.0,0.0]
[1778953099698,50.8,78283.71,0.0,-1.0,0.0,0.0]
[1778953101421,50.8,78281.49,0.0,-1.0,0.0,0.0]
[1778953103561,50.8,78280.8,0.0,-1.0,0.0,0.0]
[1778953103631,50.8,78280.8,0.0,-1.0,0.0,0.0]
[1778953105274,50.8,78280.44,0.0,-1.0,0.0,0.0]
[1778953105306,50.8,78280.44,0.0,-1.0,0.0,0.0]
[1778953105382,50.8,78280.44,0.0,-1.0,0.0,0.0]
[1778953105571,50.8,78280.44,0.0,-1.0,0.0,0.0]
[1778953105671,50.8,78280.44,0.0,-1.0,0.0,0.0]
[1778953105661,50.8,78280.14,0.0,-1.0,0.0,0.0]
[1778953109569,50.8,78279.83,0.0,-1.0,0.0,0.0]
[1778953109701,50.8,78279.83,0.0,-1.0,0.0,0.0]
[1778953111492,50.8,78279.88,0.0,-1.0,0.0,0.0]
[1778953111932,50.8,78279.88,0.0,-1.0,0.0,0.0]
[1778953113564,50.8,78279.91,0.0,-1.0,0.0,0.0]
[1778953113587,50.8,78279.91,0.0,-1.0,0.0,0.0]
[1778953113812,50.8,78279.72,0.0,-1.0,0.0,0.0]
[1778953113907,50.8,78279.72,0.0,-1.0,0.0,0.0]
[1778953117566,50.8,78280.46,0.0,-1.0,0.0,0.0]
[1778953117697,50.8,78280.46,0.0,-1.0,0.0,0.0]
[1778953120558,50.8,78272.49,0.0,-1.0,0.0,0.0]
[1778953121294,50.8,78272.49,0.0,-1.0,0.0,0.0]
[1778953121308,50.8,78272.49,0.0,-1.0,0.0,0.0]
[1778953121406,50.8,78272.49,0.0,-1.0,0.0,0.0]
[1778953121565,50.8,78269.74,0.0,-1.0,0.0,0.0]
[1778953121902,50.8,78269.74,0.0,-1.0,0.0,0.0]
[1778953122572,50.8,78269.21,0.0,-1.0,0.0,0.0]
[1778953124035,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778953124058,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778953124088,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778953124308,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778953124635,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778953124729,50.8,78268.97,0.0,-1.0,0.0,0.0]
[1778953125569,50.8,78268.97,0.0,-1.0,0.0,0.0]
[1778953125669,50.8,78266.77,0.0,-1.0,0.0,0.0]
[1778953125798,50.8,78266.77,0.0,-1.0,0.0,0.0]
[1778953129565,50.8,78265.68,0.0,-1.0,0.0,0.0]
[1778953129710,50.8,78265.68,0.0,-1.0,0.0,0.0]
[1778953131566,50.8,78265.66,0.0,-1.0,0.0,0.0]
[1778953131934,50.8,78265.66,0.0,-1.0,0.0,0.0]
[1778953135570,50.8,78265.73,0.0,-1.0,0.0,0.0]
[1778953135689,50.8,78265.73,0.0,-1.0,0.0,0.0]
[1778953135663,50.8,78265.71,0.0,-1.0,0.0,0.0]
[1778953135814,50.8,78265.71,0.0,-1.0,0.0,0.0]
[1778953136670,50.8,78265.13,0.0,-1.0,0.0,0.0]
[1778953136834,50.8,78265.13,0.0,-1.0,0.0,0.0]
[1778953139566,50.8,78264.62,0.0,-1.0,0.0,0.0]
[1778953139600,50.8,78264.62,0.0,-1.0,0.0,0.0]
[1778953141705,50.8,78262.85,0.0,-1.0,0.0,0.0]
[1778953143563,50.8,78262.47,0.0,-1.0,0.0,0.0]
[1778953143692,50.8,78262.47,0.0,-1.0,0.0,0.0]
[1778953144553,50.8,78261.96,0.0,-1.0,0.0,0.0]
[1778953144728,50.8,78259.51,0.0,-1.0,0.0,0.0]
[1778953145567,50.8,78259.51,0.0,-1.0,0.0,0.0]
[1778953145634,50.8,78259.51,0.0,-1.0,0.0,0.0]
[1778953146808,50.8,78259.38,0.0,-1.0,0.0,0.0]
[1778953146821,50.8,78259.38,0.0,-1.0,0.0,0.0]
[1778953147506,50.8,78259.38,0.0,-1.0,0.0,0.0]
[1778953147572,50.8,78259.38,0.0,-1.0,0.0,0.0]
[1778953147629,50.8,78259.38,0.0,-1.0,0.0,0.0]
[1778953147749,50.8,78258.92,0.0,-1.0,0.0,0.0]
[1778953147809,50.8,78258.92,0.0,-1.0,0.0,0.0]
[1778953149567,50.8,78258.62,0.0,-1.0,0.0,0.0]
[1778953149681,50.8,78258.62,0.0,-1.0,0.0,0.0]
[1778953154798,50.8,78259.28,0.0,-1.0,0.0,0.0]
[1778953157069,50.8,78259.32,0.0,-1.0,0.0,0.0]
[1778953157196,50.8,78259.32,0.0,-1.0,0.0,0.0]
[1778953157308,50.8,78259.32,0.0,-1.0,0.0,0.0]
[1778953157412,50.8,78259.32,0.0,-1.0,0.0,0.0]
[1778953161570,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953161607,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953161847,50.8,78257.18,0.0,-1.0,0.0,0.0]
[1778953163940,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778953163997,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778953164058,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778953164160,50.8,78256.13,0.0,-1.0,0.0,0.0]
[1778953166526,50.8,78256.57,0.0,-1.0,0.0,0.0]
[1778953166935,50.8,78256.35,0.0,-1.0,0.0,0.0]
[1778953167564,50.8,78256.35,0.0,-1.0,0.0,0.0]
[1778953167665,50.8,78256.49,0.0,-1.0,0.0,0.0]
[1778953171430,50.8,78256.42,0.0,-1.0,0.0,0.0]
[1778953171563,50.8,78256.42,0.0,-1.0,0.0,0.0]
[1778953171627,50.8,78255.48,0.0,-1.0,0.0,0.0]
[1778953176952,50.8,78260.28,0.0,-1.0,0.0,0.0]
[1778953177959,50.8,78267.24,0.0,-1.0,0.0,0.0]
[1778953178966,50.8,78267.11,0.0,-1.0,0.0,0.0]
[1778953180063,50.8,78267.11,0.0,-1.0,0.0,0.0]
[1778953180166,50.8,78267.11,0.0,-1.0,0.0,0.0]
[1778953180307,50.8,78267.11,0.0,-1.0,0.0,0.0]
[1778953180408,50.8,78267.25,0.0,-1.0,0.0,0.0]
[1778953181886,50.8,78266.96,0.0,-1.0,0.0,0.0]
[1778953182286,50.8,78266.96,0.0,-1.0,0.0,0.0]
[1778953182311,50.8,78266.96,0.0,-1.0,0.0,0.0]
[1778953183563,50.8,78267.51,0.0,-1.0,0.0,0.0]
[1778953183664,50.8,78267.61,0.0,-1.0,0.0,0.0]
[1778953185010,50.8,78265.59,0.0,-1.0,0.0,0.0]
[1778953186035,50.8,78265.59,0.0,-1.0,0.0,0.0]
[1778953186061,50.8,78265.59,0.0,-1.0,0.0,0.0]
[1778953186118,50.8,78265.27,0.0,-1.0,0.0,0.0]
[1778953189870,50.8,78265.35,0.0,-1.0,0.0,0.0]
[1778953191050,50.8,78262.14,0.0,-1.0,0.0,0.0]
[1778953192049,50.8,78262.14,0.0,-1.0,0.0,0.0]
[1778953192059,50.8,78262.14,0.0,-1.0,0.0,0.0]
[1778953192150,50.8,78261.8,0.0,-1.0,0.0,0.0]
[1778953192871,50.8,78261.8,0.0,-1.0,0.0,0.0]
[1778953193059,50.8,78261.8,0.0,-1.0,0.0,0.0]
[1778953193396,50.8,78261.8,0.0,-1.0,0.0,0.0]
[1778953193564,50.8,78261.8,0.0,-1.0,0.0,0.0]
[1778953193674,50.8,78261.8,0.0,-1.0,0.0,0.0]
[1778953193809,50.8,78261.8,0.0,-1.0,0.0,0.0]
[1778953193767,50.8,78261.83,0.0,-1.0,0.0,0.0]
[1778953199106,50.8,78262.02,0.0,-1.0,0.0,0.0]
[1778953202374,50.8,78261.98,0.0,-1.0,0.0,0.0]
[1778953202399,50.8,78261.98,0.0,-1.0,0.0,0.0]
[1778953202562,50.8,78261.98,0.0,-1.0,0.0,0.0]
[1778953202614,50.8,78262.27,0.0,-1.0,0.0,0.0]
[1778953203441,50.8,78262.27,0.0,-1.0,0.0,0.0]
[1778953203552,50.8,78262.27,0.0,-1.0,0.0,0.0]
[1778953203563,50.8,78262.27,0.0,-1.0,0.0,0.0]
[1778953209176,50.8,78262.2,0.0,-1.0,0.0,0.0]
[1778953211958,50.8,78262.16,0.0,-1.0,0.0,0.0]
[1778953215568,50.8,78262.16,0.0,-1.0,0.0,0.0]
[1778953215603,50.8,78262.16,0.0,-1.0,0.0,0.0]
[1778953215811,50.8,78262.16,0.0,-1.0,0.0,0.0]
[1778953221260,50.8,78262.31,0.0,-1.0,0.0,0.0]
[1778953227303,50.8,78262.24,0.0,-1.0,0.0,0.0]
[1778953231331,50.8,78262.29,0.0,-1.0,0.0,0.0]
[1778953236366,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778953237646,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778953237676,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778953237811,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778953237776,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778953238942,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778953239052,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778953239058,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778953244422,50.8,78262.19,0.0,-1.0,0.0,0.0]
[1778953249457,50.8,78262.3,0.0,-1.0,0.0,0.0]
[1778953251930,50.8,78261.64,0.0,-1.0,0.0,0.0]
[1778953252932,50.8,78261.57,0.0,-1.0,0.0,0.0]
[1778953253058,50.8,78261.57,0.0,-1.0,0.0,0.0]
[1778953253563,50.8,78261.57,0.0,-1.0,0.0,0.0]
[1778953253615,50.8,78261.57,0.0,-1.0,0.0,0.0]
[1778953253768,50.8,78261.57,0.0,-1.0,0.0,0.0]
[1778953253809,50.8,78261.57,0.0,-1.0,0.0,0.0]
[1778953253804,50.8,78260.8,0.0,-1.0,0.0,0.0]
[1778953253881,50.8,78260.8,0.0,-1.0,0.0,0.0]
[1778953254059,50.8,78260.8,0.0,-1.0,0.0,0.0]
[1778953258699,50.8,78261.47,0.0,-1.0,0.0,0.0]
[1778953258808,50.8,78261.47,0.0,-1.0,0.0,0.0]
[1778953258765,50.8,78261.17,0.0,-1.0,0.0,0.0]
[1778953264562,50.8,78261.33,0.0,-1.0,0.0,0.0]
[1778953267583,50.8,78262.65,0.0,-1.0,0.0,0.0]
[1778953268590,50.8,78265.22,0.0,-1.0,0.0,0.0]
[1778953269597,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953270745,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953270769,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953270807,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953270883,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953270847,50.8,78267.23,0.0,-1.0,0.0,0.0]
[1778953271755,50.8,78267.23,0.0,-1.0,0.0,0.0]
[1778953271809,50.8,78267.23,0.0,-1.0,0.0,0.0]
[1778953271938,50.8,78266.95,0.0,-1.0,0.0,0.0]
[1778953273568,50.8,78266.95,0.0,-1.0,0.0,0.0]
[1778953273625,50.8,78267.14,0.0,-1.0,0.0,0.0]
[1778953278660,50.8,78267.56,0.0,-1.0,0.0,0.0]
[1778953279682,50.8,78267.56,0.0,-1.0,0.0,0.0]
[1778953279809,50.8,78267.56,0.0,-1.0,0.0,0.0]
[1778953281563,50.8,78267.16,0.0,-1.0,0.0,0.0]
[1778953281681,50.8,78267.16,0.0,-1.0,0.0,0.0]
[1778953281778,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778953283587,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778953283705,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778953283796,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778953287568,50.8,78267.28,0.0,-1.0,0.0,0.0]
[1778953287686,50.8,78267.28,0.0,-1.0,0.0,0.0]
[1778953287779,50.8,78268.13,0.0,-1.0,0.0,0.0]
[1778953291570,50.8,78267.96,0.0,-1.0,0.0,0.0]
[1778953291905,50.8,78267.96,0.0,-1.0,0.0,0.0]
[1778953291751,50.8,78268.11,0.0,-1.0,0.0,0.0]
[1778953294282,50.8,78267.39,0.0,-1.0,0.0,0.0]
[1778953294308,50.8,78267.39,0.0,-1.0,0.0,0.0]
[1778953294344,50.8,78267.39,0.0,-1.0,0.0,0.0]
[1778953294558,50.8,78267.39,0.0,-1.0,0.0,0.0]
[1778953295565,50.8,78267.69,0.0,-1.0,0.0,0.0]
[1778953295619,50.8,78267.69,0.0,-1.0,0.0,0.0]
[1778953295814,50.8,78267.69,0.0,-1.0,0.0,0.0]
[1778953295914,50.8,78267.45,0.0,-1.0,0.0,0.0]
[1778953295942,50.8,78267.45,0.0,-1.0,0.0,0.0]
[1778953296621,50.8,78267.45,0.0,-1.0,0.0,0.0]
[1778953297559,50.8,78267.45,0.0,-1.0,0.0,0.0]
[1778953299567,50.8,78267.37,0.0,-1.0,0.0,0.0]
[1778953299670,50.8,78267.37,0.0,-1.0,0.0,0.0]
[1778953299807,50.8,78267.44,0.0,-1.0,0.0,0.0]
[1778953301577,50.8,78267.51,0.0,-1.0,0.0,0.0]
[1778953301692,50.8,78267.51,0.0,-1.0,0.0,0.0]
[1778953301849,50.8,78267.37,0.0,-1.0,0.0,0.0]
[1778953304611,50.8,78267.3,0.0,-1.0,0.0,0.0]
[1778953304813,50.8,78267.3,0.0,-1.0,0.0,0.0]
[1778953305567,50.8,78267.58,0.0,-1.0,0.0,0.0]
[1778953305708,50.8,78267.58,0.0,-1.0,0.0,0.0]
[1778953305877,50.8,78267.4,0.0,-1.0,0.0,0.0]
[1778953309587,50.8,78267.44,0.0,-1.0,0.0,0.0]
[1778953309713,50.8,78267.44,0.0,-1.0,0.0,0.0]
[1778953309905,50.8,78267.48,0.0,-1.0,0.0,0.0]
[1778953311568,50.8,78267.63,0.0,-1.0,0.0,0.0]
[1778953311919,50.8,78267.38,0.0,-1.0,0.0,0.0]
[1778953311981,50.8,78267.38,0.0,-1.0,0.0,0.0]
[1778953313567,50.8,78267.38,0.0,-1.0,0.0,0.0]
[1778953313701,50.8,78267.38,0.0,-1.0,0.0,0.0]
[1778953313811,50.8,78267.38,0.0,-1.0,0.0,0.0]
[1778953313933,50.8,78267.41,0.0,-1.0,0.0,0.0]
[1778953317570,50.8,78267.53,0.0,-1.0,0.0,0.0]
[1778953317691,50.8,78267.53,0.0,-1.0,0.0,0.0]
[1778953317781,50.8,78267.57,0.0,-1.0,0.0,0.0]
[1778953321573,50.8,78267.49,0.0,-1.0,0.0,0.0]
[1778953321686,50.8,78267.49,0.0,-1.0,0.0,0.0]
[1778953321784,50.8,78267.56,0.0,-1.0,0.0,0.0]
[1778953325571,50.8,78267.56,0.0,-1.0,0.0,0.0]
[1778953325689,50.8,78267.56,0.0,-1.0,0.0,0.0]
[1778953325786,50.8,78267.56,0.0,-1.0,0.0,0.0]
[1778953329565,50.8,78267.82,0.0,-1.0,0.0,0.0]
[1778953329586,50.8,78267.82,0.0,-1.0,0.0,0.0]
[1778953329666,50.8,78268.11,0.0,-1.0,0.0,0.0]
[1778953331064,50.8,78268.22,0.0,-1.0,0.0,0.0]
[1778953331117,50.8,78268.22,0.0,-1.0,0.0,0.0]
[1778953331309,50.8,78268.22,0.0,-1.0,0.0,0.0]
[1778953331568,50.8,78268.22,0.0,-1.0,0.0,0.0]
[1778953331683,50.8,78268.22,0.0,-1.0,0.0,0.0]
[1778953331771,50.8,78268.95,0.0,-1.0,0.0,0.0]
[1778953333579,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953333689,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953333787,50.8,78269.39,0.0,-1.0,0.0,0.0]
[1778953336926,50.8,78269.1,0.0,-1.0,0.0,0.0]
[1778953337561,50.8,78269.17,0.0,-1.0,0.0,0.0]
[1778953337653,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953343137,50.8,78269.27,0.0,-1.0,0.0,0.0]
[1778953345762,50.8,78269.27,0.0,-1.0,0.0,0.0]
[1778953345811,50.8,78269.27,0.0,-1.0,0.0,0.0]
[1778953346846,50.8,78269.27,0.0,-1.0,0.0,0.0]
[1778953349332,50.8,78269.13,0.0,-1.0,0.0,0.0]
[1778953349423,50.8,78269.13,0.0,-1.0,0.0,0.0]
[1778953349566,50.8,78269.13,0.0,-1.0,0.0,0.0]
[1778953349690,50.8,78269.13,0.0,-1.0,0.0,0.0]
[1778953349809,50.8,78269.13,0.0,-1.0,0.0,0.0]
[1778953349910,50.8,78269.13,0.0,-1.0,0.0,0.0]
[1778953352200,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953353566,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953353677,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953353774,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953355568,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953355686,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953355784,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953359564,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953359679,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953359777,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953361566,50.8,78269.02,0.0,-1.0,0.0,0.0]
[1778953361918,50.8,78269.02,0.0,-1.0,0.0,0.0]
[1778953361979,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953364252,50.8,78269.12,0.0,-1.0,0.0,0.0]
[1778953364308,50.8,78269.12,0.0,-1.0,0.0,0.0]
[1778953364405,50.8,78269.12,0.0,-1.0,0.0,0.0]
[1778953364571,50.8,78269.12,0.0,-1.0,0.0,0.0]
[1778953365571,50.8,78269.12,0.0,-1.0,0.0,0.0]
[1778953365692,50.8,78269.12,0.0,-1.0,0.0,0.0]
[1778953365785,50.8,78269.15,0.0,-1.0,0.0,0.0]
[1778953366964,50.8,78269.15,0.0,-1.0,0.0,0.0]
[1778953367566,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953367685,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953367810,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953367910,50.8,78269.0,0.0,-1.0,0.0,0.0]
[1778953371568,50.8,78269.07,0.0,-1.0,0.0,0.0]
[1778953371669,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953372158,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953373566,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953373651,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953373667,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953375572,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953375618,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953375651,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953379569,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953379612,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778953379682,50.8,78269.52,0.0,-1.0,0.0,0.0]
[1778953383575,50.8,78269.02,0.0,-1.0,0.0,0.0]
[1778953383605,50.8,78269.02,0.0,-1.0,0.0,0.0]
[1778953383675,50.8,78269.06,0.0,-1.0,0.0,0.0]
[1778953385330,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953385427,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953385560,50.8,78269.03,0.0,-1.0,0.0,0.0]
[1778953386946,50.8,78268.67,0.0,-1.0,0.0,0.0]
[1778953387571,50.8,78268.89,0.0,-1.0,0.0,0.0]
[1778953389042,50.8,78268.89,0.0,-1.0,0.0,0.0]
[1778953389061,50.8,78268.89,0.0,-1.0,0.0,0.0]
[1778953389143,50.8,78268.89,0.0,-1.0,0.0,0.0]
[1778953391570,50.8,78269.04,0.0,-1.0,0.0,0.0]
[1778953391693,50.8,78269.04,0.0,-1.0,0.0,0.0]
[1778953391784,50.8,78269.32,0.0,-1.0,0.0,0.0]
[1778953395570,50.8,78269.64,0.0,-1.0,0.0,0.0]
[1778953395623,50.8,78269.64,0.0,-1.0,0.0,0.0]
[1778953395670,50.8,78269.61,0.0,-1.0,0.0,0.0]
[1778953396950,50.8,78269.61,0.0,-1.0,0.0,0.0]
[1778953399572,50.8,78269.54,0.0,-1.0,0.0,0.0]
[1778953399693,50.8,78269.54,0.0,-1.0,0.0,0.0]
[1778953399809,50.8,78269.54,0.0,-1.0,0.0,0.0]
[1778953399901,50.8,78269.54,0.0,-1.0,0.0,0.0]
[1778953403565,50.8,78269.2,0.0,-1.0,0.0,0.0]
[1778953403677,50.8,78269.2,0.0,-1.0,0.0,0.0]
[1778953403776,50.8,78269.17,0.0,-1.0,0.0,0.0]
[1778953405572,50.8,78269.0,0.0,-1.0,0.0,0.0]
[1778953405691,50.8,78269.0,0.0,-1.0,0.0,0.0]
[1778953405789,50.8,78268.97,0.0,-1.0,0.0,0.0]
[1778953406956,50.8,78268.97,0.0,-1.0,0.0,0.0]
[1778953409569,50.8,78269.02,0.0,-1.0,0.0,0.0]
[1778953409692,50.8,78269.02,0.0,-1.0,0.0,0.0]
[1778953409808,50.8,78269.02,0.0,-1.0,0.0,0.0]
[1778953409909,50.8,78268.9,0.0,-1.0,0.0,0.0]
[1778953411699,50.8,78268.71,0.0,-1.0,0.0,0.0]
[1778953411756,50.8,78268.71,0.0,-1.0,0.0,0.0]
[1778953413562,50.8,78269.26,0.0,-1.0,0.0,0.0]
[1778953413598,50.8,78269.26,0.0,-1.0,0.0,0.0]
[1778953413809,50.8,78269.26,0.0,-1.0,0.0,0.0]
[1778953416181,50.8,78269.23,0.0,-1.0,0.0,0.0]
[1778953417566,50.8,78269.19,0.0,-1.0,0.0,0.0]
[1778953417668,50.8,78269.19,0.0,-1.0,0.0,0.0]
[1778953417774,50.8,78269.18,0.0,-1.0,0.0,0.0]
[1778953421566,50.8,78269.16,0.0,-1.0,0.0,0.0]
[1778953421619,50.8,78269.16,0.0,-1.0,0.0,0.0]
[1778953421666,50.8,78269.16,0.0,-1.0,0.0,0.0]
[1778953423567,50.8,78268.68,0.0,-1.0,0.0,0.0]
[1778953423618,50.8,78268.68,0.0,-1.0,0.0,0.0]
[1778953423697,50.8,78268.65,0.0,-1.0,0.0,0.0]
[1778953425571,50.8,78268.62,0.0,-1.0,0.0,0.0]
[1778953425665,50.8,78268.62,0.0,-1.0,0.0,0.0]
[1778953425711,50.8,78268.27,0.0,-1.0,0.0,0.0]
[1778953426718,50.8,78276.94,0.0,-1.0,0.0,0.0]
[1778953427725,50.8,78278.86,0.0,-1.0,0.0,0.0]
[1778953428732,50.8,78276.54,0.0,-1.0,0.0,0.0]
[1778953429569,50.8,78276.54,0.0,-1.0,0.0,0.0]
[1778953429637,50.8,78276.54,0.0,-1.0,0.0,0.0]
[1778953429739,50.8,78276.83,0.0,-1.0,0.0,0.0]
[1778953431227,50.8,78276.95,0.0,-1.0,0.0,0.0]
[1778953431271,50.8,78276.95,0.0,-1.0,0.0,0.0]
[1778953431308,50.8,78276.95,0.0,-1.0,0.0,0.0]
[1778953431753,50.8,78272.68,0.0,-1.0,0.0,0.0]
[1778953432760,50.8,78265.54,0.0,-1.0,0.0,0.0]
[1778953433566,50.8,78265.54,0.0,-1.0,0.0,0.0]
[1778953433649,50.8,78265.54,0.0,-1.0,0.0,0.0]
[1778953433767,50.8,78265.92,0.0,-1.0,0.0,0.0]
[1778953435005,50.8,78265.92,0.0,-1.0,0.0,0.0]
[1778953435058,50.8,78265.92,0.0,-1.0,0.0,0.0]
[1778953435118,50.8,78265.86,0.0,-1.0,0.0,0.0]
[1778953435307,50.8,78265.86,0.0,-1.0,0.0,0.0]
[1778953435781,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953436628,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953436675,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953436808,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953436956,50.8,78267.02,0.0,-1.0,0.0,0.0]
[1778953437041,50.8,78267.86,0.0,-1.0,0.0,0.0]
[1778953439562,50.8,78267.65,0.0,-1.0,0.0,0.0]
[1778953439678,50.8,78267.65,0.0,-1.0,0.0,0.0]
[1778953439809,50.8,78268.07,0.0,-1.0,0.0,0.0]
[1778953443567,50.8,78267.49,0.0,-1.0,0.0,0.0]
[1778953443659,50.8,78267.49,0.0,-1.0,0.0,0.0]
[1778953443837,50.8,78267.52,0.0,-1.0,0.0,0.0]
[1778953444701,50.8,78267.52,0.0,-1.0,0.0,0.0]
[1778953444807,50.8,78267.52,0.0,-1.0,0.0,0.0]
[1778953444808,50.8,78267.52,0.0,-1.0,0.0,0.0]
[1778953445057,50.8,78267.52,0.0,-1.0,0.0,0.0]
[1778953445565,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778953445689,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778953445764,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778953446905,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778953447565,50.8,78267.03,0.0,-1.0,0.0,0.0]
[1778953447667,50.8,78267.03,0.0,-1.0,0.0,0.0]
[1778953447812,50.8,78267.03,0.0,-1.0,0.0,0.0]
[1778953447913,50.8,78267.03,0.0,-1.0,0.0,0.0]
[1778953451565,50.8,78266.87,0.0,-1.0,0.0,0.0]
[1778953451609,50.8,78266.87,0.0,-1.0,0.0,0.0]
[1778953451893,50.8,78267.0,0.0,-1.0,0.0,0.0]
[1778953455568,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778953455695,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778953455786,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778953456628,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778953456809,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778953456943,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778953457565,50.8,78266.44,0.0,-1.0,0.0,0.0]
[1778953457937,50.8,78266.39,0.0,-1.0,0.0,0.0]
[1778953465687,50.8,78266.38,0.0,-1.0,0.0,0.0]
[1778953465808,50.8,78266.38,0.0,-1.0,0.0,0.0]
[1778953466899,50.8,78266.35,0.0,-1.0,0.0,0.0]
[1778953469407,50.8,78266.53,0.0,-1.0,0.0,0.0]
[1778953469564,50.8,78266.53,0.0,-1.0,0.0,0.0]
[1778953470021,50.8,78266.32,0.0,-1.0,0.0,0.0]
[1778953470877,50.8,78266.32,0.0,-1.0,0.0,0.0]
[1778953471028,50.8,78266.26,0.0,-1.0,0.0,0.0]
[1778953471562,50.8,78266.26,0.0,-1.0,0.0,0.0]
[1778953471935,50.8,78266.26,0.0,-1.0,0.0,0.0]
[1778953472035,50.8,78265.4,0.0,-1.0,0.0,0.0]
[1778953473042,50.8,78262.42,0.0,-1.0,0.0,0.0]
[1778953473568,50.8,78262.42,0.0,-1.0,0.0,0.0]
[1778953473691,50.8,78262.42,0.0,-1.0,0.0,0.0]
[1778953473811,50.8,78262.42,0.0,-1.0,0.0,0.0]
[1778953473942,50.8,78262.42,0.0,-1.0,0.0,0.0]
[1778953474049,50.8,78262.98,0.0,-1.0,0.0,0.0]
[1778953474469,50.8,78262.98,0.0,-1.0,0.0,0.0]
[1778953477570,50.8,78262.37,0.0,-1.0,0.0,0.0]
[1778953477682,50.8,78262.37,0.0,-1.0,0.0,0.0]
[1778953479084,50.8,78262.16,0.0,-1.0,0.0,0.0]
[1778953481569,50.8,78262.16,0.0,-1.0,0.0,0.0]
[1778953481933,50.8,78262.16,0.0,-1.0,0.0,0.0]
[1778953482105,50.8,78262.23,0.0,-1.0,0.0,0.0]
[1778953483569,50.8,78261.79,0.0,-1.0,0.0,0.0]
[1778953483686,50.8,78261.79,0.0,-1.0,0.0,0.0]
[1778953483814,50.8,78261.79,0.0,-1.0,0.0,0.0]
[1778953484119,50.8,78261.65,0.0,-1.0,0.0,0.0]
[1778953485563,50.8,78261.65,0.0,-1.0,0.0,0.0]
[1778953485686,50.8,78261.65,0.0,-1.0,0.0,0.0]
[1778953485787,50.8,78261.63,0.0,-1.0,0.0,0.0]
[1778953489566,50.8,78261.55,0.0,-1.0,0.0,0.0]
[1778953489690,50.8,78261.55,0.0,-1.0,0.0,0.0]
[1778953489780,50.8,78261.54,0.0,-1.0,0.0,0.0]
[1778953491983,50.8,78261.54,0.0,-1.0,0.0,0.0]
[1778953493181,50.8,78261.29,0.0,-1.0,0.0,0.0]
[1778953493310,50.8,78261.29,0.0,-1.0,0.0,0.0]
[1778953493561,50.8,78261.29,0.0,-1.0,0.0,0.0]
[1778953493886,50.8,78261.29,0.0,-1.0,0.0,0.0]
[1778953494059,50.8,78261.29,0.0,-1.0,0.0,0.0]
[1778953493911,50.8,78259.86,0.0,-1.0,0.0,0.0]
[1778953494278,50.8,78259.86,0.0,-1.0,0.0,0.0]
[1778953494311,50.8,78259.86,0.0,-1.0,0.0,0.0]
[1778953494373,50.8,78258.96,0.0,-1.0,0.0,0.0]
[1778953497563,50.8,78258.3,0.0,-1.0,0.0,0.0]
[1778953497746,50.8,78258.3,0.0,-1.0,0.0,0.0]
[1778953497760,50.8,78257.94,0.0,-1.0,0.0,0.0]
[1778953498217,50.8,78255.15,0.0,-1.0,0.0,0.0]
[1778953499571,50.8,78255.15,0.0,-1.0,0.0,0.0]
[1778953499686,50.8,78255.15,0.0,-1.0,0.0,0.0]
[1778953499731,50.8,78252.33,0.0,-1.0,0.0,0.0]
[1778953500807,50.8,78252.33,0.0,-1.0,0.0,0.0]
[1778953500855,50.8,78252.33,0.0,-1.0,0.0,0.0]
[1778953501058,50.8,78252.33,0.0,-1.0,0.0,0.0]
[1778953501070,50.8,78251.21,0.0,-1.0,0.0,0.0]
[1778953503571,50.8,78251.4,0.0,-1.0,0.0,0.0]
[1778953503687,50.8,78251.4,0.0,-1.0,0.0,0.0]
[1778953503785,50.8,78252.15,0.0,-1.0,0.0,0.0]
[1778953505564,50.8,78252.05,0.0,-1.0,0.0,0.0]
[1778953505686,50.8,78252.05,0.0,-1.0,0.0,0.0]
[1778953505776,50.8,78251.94,0.0,-1.0,0.0,0.0]
[1778953507571,50.8,78251.85,0.0,-1.0,0.0,0.0]
[1778953507693,50.8,78251.85,0.0,-1.0,0.0,0.0]
[1778953507784,50.8,78251.66,0.0,-1.0,0.0,0.0]
[1778953508287,50.8,78250.27,0.0,-1.0,0.0,0.0]
[1778953510850,50.8,78249.74,0.0,-1.0,0.0,0.0]
[1778953510958,50.8,78249.74,0.0,-1.0,0.0,0.0]
[1778953511058,50.8,78249.74,0.0,-1.0,0.0,0.0]
[1778953511571,50.8,78249.72,0.0,-1.0,0.0,0.0]
[1778953511673,50.8,78249.72,0.0,-1.0,0.0,0.0]
[1778953511692,50.8,78249.57,0.0,-1.0,0.0,0.0]
[1778953513566,50.8,78249.25,0.0,-1.0,0.0,0.0]
[1778953513661,50.8,78249.25,0.0,-1.0,0.0,0.0]
[1778953513747,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778953515570,50.8,78248.45,0.0,-1.0,0.0,0.0]
[1778953515703,50.8,78248.45,0.0,-1.0,0.0,0.0]
[1778953515787,50.8,78248.41,0.0,-1.0,0.0,0.0]
[1778953516968,50.8,78248.41,0.0,-1.0,0.0,0.0]
[1778953518933,50.8,78248.41,0.0,-1.0,0.0,0.0]
[1778953519561,50.8,78248.41,0.0,-1.0,0.0,0.0]
[1778953520129,50.8,78248.41,0.0,-1.0,0.0,0.0]
[1778953519662,50.8,78247.81,0.0,-1.0,0.0,0.0]
[1778953521573,50.8,78247.82,0.0,-1.0,0.0,0.0]
[1778953521699,50.8,78247.82,0.0,-1.0,0.0,0.0]
[1778953521788,50.8,78247.92,0.0,-1.0,0.0,0.0]
[1778953525565,50.8,78247.76,0.0,-1.0,0.0,0.0]
[1778953525693,50.8,78247.76,0.0,-1.0,0.0,0.0]
[1778953525781,50.8,78247.72,0.0,-1.0,0.0,0.0]
[1778953529567,50.8,78247.87,0.0,-1.0,0.0,0.0]
[1778953529697,50.8,78247.87,0.0,-1.0,0.0,0.0]
[1778953529786,50.8,78247.9,0.0,-1.0,0.0,0.0]
[1778953531568,50.8,78247.87,0.0,-1.0,0.0,0.0]
[1778953531684,50.8,78247.87,0.0,-1.0,0.0,0.0]
[1778953531777,50.8,78247.87,0.0,-1.0,0.0,0.0]
[1778953536778,50.8,78248.26,0.0,-1.0,0.0,0.0]
[1778953536810,50.8,78248.26,0.0,-1.0,0.0,0.0]
[1778953536960,50.8,78248.26,0.0,-1.0,0.0,0.0]
[1778953537568,50.8,78248.23,0.0,-1.0,0.0,0.0]
[1778953537632,50.8,78248.23,0.0,-1.0,0.0,0.0]
[1778953537813,50.8,78248.23,0.0,-1.0,0.0,0.0]
[1778953537925,50.8,78248.23,0.0,-1.0,0.0,0.0]
[1778953538023,50.8,78248.23,0.0,-1.0,0.0,0.0]
[1778953541567,50.8,78248.64,0.0,-1.0,0.0,0.0]
[1778953541668,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778953542382,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778953542565,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778953545570,50.8,78247.92,0.0,-1.0,0.0,0.0]
[1778953545708,50.8,78247.92,0.0,-1.0,0.0,0.0]
[1778953545796,50.8,78247.85,0.0,-1.0,0.0,0.0]
[1778953549566,50.8,78247.78,0.0,-1.0,0.0,0.0]
[1778953549639,50.8,78247.78,0.0,-1.0,0.0,0.0]
[1778953550076,50.8,78247.78,0.0,-1.0,0.0,0.0]
[1778953550114,50.8,78247.78,0.0,-1.0,0.0,0.0]
[1778953550121,50.8,78247.49,0.0,-1.0,0.0,0.0]
[1778953550307,50.8,78247.49,0.0,-1.0,0.0,0.0]
[1778953551568,50.8,78246.99,0.0,-1.0,0.0,0.0]
[1778953551707,50.8,78246.99,0.0,-1.0,0.0,0.0]
[1778953551791,50.8,78244.96,0.0,-1.0,0.0,0.0]
[1778953552596,50.8,78242.29,0.0,-1.0,0.0,0.0]
[1778953553567,50.8,78242.29,0.0,-1.0,0.0,0.0]
[1778953553698,50.8,78242.29,0.0,-1.0,0.0,0.0]
[1778953554057,50.8,78242.29,0.0,-1.0,0.0,0.0]
[1778953554166,50.8,78242.29,0.0,-1.0,0.0,0.0]
[1778953554135,50.8,78238.44,0.0,-1.0,0.0,0.0]
[1778953554308,50.8,78238.44,0.0,-1.0,0.0,0.0]
[1778953555565,50.8,78238.36,0.0,-1.0,0.0,0.0]
[1778953555602,50.8,78238.36,0.0,-1.0,0.0,0.0]
[1778953555617,50.8,78238.29,0.0,-1.0,0.0,0.0]
[1778953559566,50.8,78237.72,0.0,-1.0,0.0,0.0]
[1778953559711,50.8,78237.72,0.0,-1.0,0.0,0.0]
[1778953560157,50.8,78237.32,0.0,-1.0,0.0,0.0]
[1778953563567,50.8,78237.49,0.0,-1.0,0.0,0.0]
[1778953563694,50.8,78237.49,0.0,-1.0,0.0,0.0]
[1778953563785,50.8,78237.46,0.0,-1.0,0.0,0.0]
[1778953565566,50.8,78237.46,0.0,-1.0,0.0,0.0]
[1778953565692,50.8,78237.46,0.0,-1.0,0.0,0.0]
[1778953565785,50.8,78237.49,0.0,-1.0,0.0,0.0]
[1778953566940,50.8,78237.49,0.0,-1.0,0.0,0.0]
[1778953567709,50.8,78238.71,0.0,-1.0,0.0,0.0]
[1778953568720,50.8,78238.71,0.0,-1.0,0.0,0.0]
[1778953568773,50.8,78238.71,0.0,-1.0,0.0,0.0]
[1778953568809,50.8,78238.71,0.0,-1.0,0.0,0.0]
[1778953568888,50.8,78238.71,0.0,-1.0,0.0,0.0]
[1778953569588,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778953569691,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778953569811,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778953569852,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778953569892,50.8,78238.05,0.0,-1.0,0.0,0.0]
[1778953571565,50.8,78237.87,0.0,-1.0,0.0,0.0]
[1778953571921,50.8,78237.87,0.0,-1.0,0.0,0.0]
[1778953573564,50.8,78237.95,0.0,-1.0,0.0,0.0]
[1778953573690,50.8,78237.95,0.0,-1.0,0.0,0.0]
[1778953573751,50.8,78238.05,0.0,-1.0,0.0,0.0]
[1778953575572,50.8,78238.02,0.0,-1.0,0.0,0.0]
[1778953575676,50.8,78238.02,0.0,-1.0,0.0,0.0]
[1778953575765,50.8,78237.98,0.0,-1.0,0.0,0.0]
[1778953578786,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778953579571,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778953579679,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778953579793,50.8,78230.27,0.0,-1.0,0.0,0.0]
[1778953583571,50.8,78229.96,0.0,-1.0,0.0,0.0]
[1778953583705,50.8,78229.96,0.0,-1.0,0.0,0.0]
[1778953583821,50.8,78229.31,0.0,-1.0,0.0,0.0]
[1778953585566,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778953585647,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778953585667,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778953586955,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778953587565,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778953587687,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778953587808,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778953587905,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778953587909,50.8,78228.72,0.0,-1.0,0.0,0.0]
[1778953589575,50.8,78228.76,0.0,-1.0,0.0,0.0]
[1778953589863,50.8,78228.04,0.0,-1.0,0.0,0.0]
[1778953590498,50.8,78228.04,0.0,-1.0,0.0,0.0]
[1778953590870,50.8,78225.06,0.0,-1.0,0.0,0.0]
[1778953591566,50.8,78225.06,0.0,-1.0,0.0,0.0]
[1778953591649,50.8,78225.06,0.0,-1.0,0.0,0.0]
[1778953593564,50.8,78222.04,0.0,-1.0,0.0,0.0]
[1778953593692,50.8,78222.04,0.0,-1.0,0.0,0.0]
[1778953593891,50.8,78221.04,0.0,-1.0,0.0,0.0]
[1778953595586,50.8,78220.98,0.0,-1.0,0.0,0.0]
[1778953595718,50.8,78220.98,0.0,-1.0,0.0,0.0]
[1778953595906,50.8,78220.54,0.0,-1.0,0.0,0.0]
[1778953599566,50.8,78220.26,0.0,-1.0,0.0,0.0]
[1778953599691,50.8,78220.26,0.0,-1.0,0.0,0.0]
[1778953599789,50.8,78220.26,0.0,-1.0,0.0,0.0]
[1778953603565,50.8,78220.18,0.0,-1.0,0.0,0.0]
[1778953603627,50.8,78220.18,0.0,-1.0,0.0,0.0]
[1778953603962,50.8,78220.22,0.0,-1.0,0.0,0.0]
[1778953605566,50.8,78220.33,0.0,-1.0,0.0,0.0]
[1778953605696,50.8,78220.33,0.0,-1.0,0.0,0.0]
[1778953605976,50.8,78220.18,0.0,-1.0,0.0,0.0]
[1778953607564,50.8,78220.15,0.0,-1.0,0.0,0.0]
[1778953607696,50.8,78220.15,0.0,-1.0,0.0,0.0]
[1778953607784,50.8,78220.15,0.0,-1.0,0.0,0.0]
[1778953611011,50.8,78225.85,0.0,-1.0,0.0,0.0]
[1778953611567,50.8,78225.85,0.0,-1.0,0.0,0.0]
[1778953611666,50.8,78225.85,0.0,-1.0,0.0,0.0]
[1778953612018,50.8,78226.2,0.0,-1.0,0.0,0.0]
[1778953615567,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778953615682,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778953616048,50.8,78229.68,0.0,-1.0,0.0,0.0]
[1778953617570,50.8,78229.99,0.0,-1.0,0.0,0.0]
[1778953617617,50.8,78229.99,0.0,-1.0,0.0,0.0]
[1778953618062,50.8,78230.45,0.0,-1.0,0.0,0.0]
[1778953620076,50.8,78231.68,0.0,-1.0,0.0,0.0]
[1778953621564,50.8,78231.64,0.0,-1.0,0.0,0.0]
[1778953621649,50.8,78231.64,0.0,-1.0,0.0,0.0]
[1778953621665,50.8,78231.64,0.0,-1.0,0.0,0.0]
[1778953623097,50.8,78233.14,0.0,-1.0,0.0,0.0]
[1778953623564,50.8,78233.14,0.0,-1.0,0.0,0.0]
[1778953623732,50.8,78233.14,0.0,-1.0,0.0,0.0]
[1778953624104,50.8,78234.44,0.0,-1.0,0.0,0.0]
[1778953625564,50.8,78234.83,0.0,-1.0,0.0,0.0]
[1778953625611,50.8,78234.83,0.0,-1.0,0.0,0.0]
[1778953626118,50.8,78235.34,0.0,-1.0,0.0,0.0]
[1778953627567,50.8,78235.34,0.0,-1.0,0.0,0.0]
[1778953627645,50.8,78235.34,0.0,-1.0,0.0,0.0]
[1778953628132,50.8,78235.16,0.0,-1.0,0.0,0.0]
[1778953631566,50.8,78235.25,0.0,-1.0,0.0,0.0]
[1778953632160,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778953633574,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778953633692,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778953633812,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778953633927,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778953634175,50.8,78235.16,0.0,-1.0,0.0,0.0]
[1778953637565,50.8,78235.27,0.0,-1.0,0.0,0.0]
[1778953638266,50.8,78235.27,0.0,-1.0,0.0,0.0]
[1778953638202,50.8,78235.23,0.0,-1.0,0.0,0.0]
[1778953641569,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778953641702,50.8,78235.35,0.0,-1.0,0.0,0.0]
[1778953642230,50.8,78235.61,0.0,-1.0,0.0,0.0]
[1778953645565,50.8,78235.26,0.0,-1.0,0.0,0.0]
[1778953645703,50.8,78235.26,0.0,-1.0,0.0,0.0]
[1778953647265,50.8,78235.22,0.0,-1.0,0.0,0.0]
[1778953647567,50.8,78235.22,0.0,-1.0,0.0,0.0]
[1778953647699,50.8,78235.22,0.0,-1.0,0.0,0.0]
[1778953649279,50.8,78235.41,0.0,-1.0,0.0,0.0]
[1778953650827,50.8,78235.41,0.0,-1.0,0.0,0.0]
[1778953650936,50.8,78235.41,0.0,-1.0,0.0,0.0]
[1778953650970,50.8,78237.39,0.0,-1.0,0.0,0.0]
[1778953651561,50.8,78237.39,0.0,-1.0,0.0,0.0]
[1778953651680,50.8,78237.39,0.0,-1.0,0.0,0.0]
[1778953651774,50.8,78240.46,0.0,-1.0,0.0,0.0]
[1778953652300,50.8,78243.22,0.0,-1.0,0.0,0.0]
[1778953653565,50.8,78243.22,0.0,-1.0,0.0,0.0]
[1778953653664,50.8,78243.22,0.0,-1.0,0.0,0.0]
[1778953653677,50.8,78243.16,0.0,-1.0,0.0,0.0]
[1778953655565,50.8,78243.69,0.0,-1.0,0.0,0.0]
[1778953655655,50.8,78243.69,0.0,-1.0,0.0,0.0]
[1778953655742,50.8,78243.7,0.0,-1.0,0.0,0.0]
[1778953657563,50.8,78243.7,0.0,-1.0,0.0,0.0]
[1778953657693,50.8,78243.7,0.0,-1.0,0.0,0.0]
[1778953657767,50.8,78243.68,0.0,-1.0,0.0,0.0]
[1778953659565,50.8,78243.4,0.0,-1.0,0.0,0.0]
[1778953659703,50.8,78243.4,0.0,-1.0,0.0,0.0]
[1778953659779,50.8,78243.35,0.0,-1.0,0.0,0.0]
[1778953660358,50.8,78244.53,0.0,-1.0,0.0,0.0]
[1778953661967,50.8,78244.53,0.0,-1.0,0.0,0.0]
[1778953661968,50.8,78247.08,0.0,-1.0,0.0,0.0]
[1778953662372,50.8,78248.55,0.0,-1.0,0.0,0.0]
[1778953663564,50.8,78248.55,0.0,-1.0,0.0,0.0]
[1778953663682,50.8,78248.55,0.0,-1.0,0.0,0.0]
[1778953663809,50.8,78248.55,0.0,-1.0,0.0,0.0]
[1778953663909,50.8,78248.78,0.0,-1.0,0.0,0.0]
[1778953667017,50.8,78249.38,0.0,-1.0,0.0,0.0]
[1778953667562,50.8,78249.98,0.0,-1.0,0.0,0.0]
[1778953667647,50.8,78249.98,0.0,-1.0,0.0,0.0]
[1778953667808,50.8,78249.98,0.0,-1.0,0.0,0.0]
[1778953670428,50.8,78252.85,0.0,-1.0,0.0,0.0]
[1778953671964,50.8,78252.85,0.0,-1.0,0.0,0.0]
[1778953675167,50.8,78253.88,0.0,-1.0,0.0,0.0]
[1778953678061,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778953678171,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778953678279,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778953678308,50.8,78254.06,0.0,-1.0,0.0,0.0]
[1778953678209,50.8,78254.84,0.0,-1.0,0.0,0.0]
[1778953681959,50.8,78254.78,0.0,-1.0,0.0,0.0]
[1778953681965,50.8,78255.93,0.0,-1.0,0.0,0.0]
[1778953683564,50.8,78255.54,0.0,-1.0,0.0,0.0]
[1778953683662,50.8,78255.54,0.0,-1.0,0.0,0.0]
[1778953683810,50.8,78255.54,0.0,-1.0,0.0,0.0]
[1778953684526,50.8,78257.69,0.0,-1.0,0.0,0.0]
[1778953685533,50.8,78259.87,0.0,-1.0,0.0,0.0]
[1778953690568,50.8,78260.18,0.0,-1.0,0.0,0.0]
[1778953691972,50.8,78260.18,0.0,-1.0,0.0,0.0]
[1778953693562,50.8,78259.47,0.0,-1.0,0.0,0.0]
[1778953693673,50.8,78259.47,0.0,-1.0,0.0,0.0]
[1778953693808,50.8,78259.47,0.0,-1.0,0.0,0.0]
[1778953700041,50.8,78259.64,0.0,-1.0,0.0,0.0]
[1778953702627,50.8,78259.79,0.0,-1.0,0.0,0.0]
[1778953702687,50.8,78259.79,0.0,-1.0,0.0,0.0]
[1778953702695,50.8,78259.79,0.0,-1.0,0.0,0.0]
[1778953702808,50.8,78259.79,0.0,-1.0,0.0,0.0]
[1778953702841,50.8,78260.07,0.0,-1.0,0.0,0.0]
[1778953708697,50.8,78260.37,0.0,-1.0,0.0,0.0]
[1778953712051,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778953712057,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778953712157,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778953712308,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778953712335,50.8,78259.59,0.0,-1.0,0.0,0.0]
[1778953712258,50.8,78259.54,0.0,-1.0,0.0,0.0]
[1778953712384,50.8,78259.54,0.0,-1.0,0.0,0.0]
[1778953712560,50.8,78259.54,0.0,-1.0,0.0,0.0]
[1778953712726,50.8,78258.67,0.0,-1.0,0.0,0.0]
[1778953715564,50.8,78258.6,0.0,-1.0,0.0,0.0]
[1778953715681,50.8,78258.6,0.0,-1.0,0.0,0.0]
[1778953715777,50.8,78258.6,0.0,-1.0,0.0,0.0]
[1778953717568,50.8,78258.93,0.0,-1.0,0.0,0.0]
[1778953717694,50.8,78258.93,0.0,-1.0,0.0,0.0]
[1778953717761,50.8,78258.75,0.0,-1.0,0.0,0.0]
[1778953719564,50.8,78258.75,0.0,-1.0,0.0,0.0]
[1778953719689,50.8,78258.75,0.0,-1.0,0.0,0.0]
[1778953719775,50.8,78258.9,0.0,-1.0,0.0,0.0]
[1778953722234,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953722307,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953722352,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953722561,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953723567,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953723696,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953723729,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953727562,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953727694,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953727781,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953729565,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953729697,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953729783,50.8,78259.15,0.0,-1.0,0.0,0.0]
[1778953731567,50.8,78259.03,0.0,-1.0,0.0,0.0]
[1778953731696,50.8,78259.03,0.0,-1.0,0.0,0.0]
[1778953731771,50.8,78259.03,0.0,-1.0,0.0,0.0]
[1778953733589,50.8,78259.03,0.0,-1.0,0.0,0.0]
[1778953733716,50.8,78259.03,0.0,-1.0,0.0,0.0]
[1778953733874,50.8,78258.83,0.0,-1.0,0.0,0.0]
[1778953736983,50.8,78258.83,0.0,-1.0,0.0,0.0]
[1778953737566,50.8,78258.83,0.0,-1.0,0.0,0.0]
[1778953737696,50.8,78258.83,0.0,-1.0,0.0,0.0]
[1778953737809,50.8,78258.83,0.0,-1.0,0.0,0.0]
[1778953737836,50.8,78258.83,0.0,-1.0,0.0,0.0]
[1778953737902,50.8,78259.55,0.0,-1.0,0.0,0.0]
[1778953741567,50.8,78259.17,0.0,-1.0,0.0,0.0]
[1778953741706,50.8,78259.17,0.0,-1.0,0.0,0.0]
[1778953741930,50.8,78258.91,0.0,-1.0,0.0,0.0]
[1778953743562,50.8,78258.91,0.0,-1.0,0.0,0.0]
[1778953743690,50.8,78258.91,0.0,-1.0,0.0,0.0]
[1778953743944,50.8,78258.55,0.0,-1.0,0.0,0.0]
[1778953744576,50.8,78258.55,0.0,-1.0,0.0,0.0]
[1778953744671,50.8,78258.55,0.0,-1.0,0.0,0.0]
[1778953744808,50.8,78258.55,0.0,-1.0,0.0,0.0]
[1778953744921,50.8,78258.55,0.0,-1.0,0.0,0.0]
[1778953745563,50.8,78258.97,0.0,-1.0,0.0,0.0]
[1778953745655,50.8,78258.97,0.0,-1.0,0.0,0.0]
[1778953745664,50.8,78258.97,0.0,-1.0,0.0,0.0]
[1778953747559,50.8,78258.8,0.0,-1.0,0.0,0.0]
[1778953747639,50.8,78258.8,0.0,-1.0,0.0,0.0]
[1778953749564,50.8,78258.8,0.0,-1.0,0.0,0.0]
[1778953749693,50.8,78258.8,0.0,-1.0,0.0,0.0]
[1778953749780,50.8,78258.8,0.0,-1.0,0.0,0.0]
[1778953753563,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778953753682,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778953753763,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778953755565,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778953755691,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778953755776,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778953756957,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778953757566,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778953757667,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778953763083,50.8,78258.73,0.0,-1.0,0.0,0.0]
[1778953765297,50.8,78258.37,0.0,-1.0,0.0,0.0]
[1778953765309,50.8,78258.37,0.0,-1.0,0.0,0.0]
[1778953765382,50.8,78258.37,0.0,-1.0,0.0,0.0]
[1778953765379,50.8,78258.49,0.0,-1.0,0.0,0.0]
[1778953765571,50.8,78258.49,0.0,-1.0,0.0,0.0]
[1778953766389,50.8,78258.49,0.0,-1.0,0.0,0.0]
[1778953767564,50.8,78257.85,0.0,-1.0,0.0,0.0]
[1778953767669,50.8,78257.85,0.0,-1.0,0.0,0.0]
[1778953768118,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778953769564,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778953769706,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778953769786,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778953771569,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778953771698,50.8,78257.81,0.0,-1.0,0.0,0.0]
[1778953772146,50.8,78258.38,0.0,-1.0,0.0,0.0]
[1778953775573,50.8,78258.45,0.0,-1.0,0.0,0.0]
[1778953775696,50.8,78258.45,0.0,-1.0,0.0,0.0]
[1778953776174,50.8,78258.43,0.0,-1.0,0.0,0.0]
[1778953776964,50.8,78258.43,0.0,-1.0,0.0,0.0]
[1778953777566,50.8,78258.55,0.0,-1.0,0.0,0.0]
[1778953777618,50.8,78258.55,0.0,-1.0,0.0,0.0]
[1778953777808,50.8,78258.55,0.0,-1.0,0.0,0.0]
[1778953777857,50.8,78258.55,0.0,-1.0,0.0,0.0]
[1778953778188,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778953781569,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778953781694,50.8,78258.54,0.0,-1.0,0.0,0.0]
[1778953782216,50.8,78257.98,0.0,-1.0,0.0,0.0]
[1778953783563,50.8,78257.98,0.0,-1.0,0.0,0.0]
[1778953783661,50.8,78257.98,0.0,-1.0,0.0,0.0]
[1778953783664,50.8,78257.98,0.0,-1.0,0.0,0.0]
[1778953785567,50.8,78257.98,0.0,-1.0,0.0,0.0]
[1778953785689,50.8,78257.98,0.0,-1.0,0.0,0.0]
[1778953786244,50.8,78260.72,0.0,-1.0,0.0,0.0]
[1778953787002,50.8,78260.72,0.0,-1.0,0.0,0.0]
[1778953789564,50.8,78260.72,0.0,-1.0,0.0,0.0]
[1778953790159,50.8,78260.72,0.0,-1.0,0.0,0.0]
[1778953790307,50.8,78260.72,0.0,-1.0,0.0,0.0]
[1778953790337,50.8,78260.72,0.0,-1.0,0.0,0.0]
[1778953791200,50.8,78260.72,0.0,-1.0,0.0,0.0]
[1778953793580,50.8,78261.26,0.0,-1.0,0.0,0.0]
[1778953793708,50.8,78261.26,0.0,-1.0,0.0,0.0]
[1778953793794,50.8,78261.26,0.0,-1.0,0.0,0.0]
[1778953796971,50.8,78261.26,0.0,-1.0,0.0,0.0]
[1778953797567,50.8,78261.26,0.0,-1.0,0.0,0.0]
[1778953798328,50.8,78261.27,0.0,-1.0,0.0,0.0]
[1778953802385,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953802560,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953803425,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953802585,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953805570,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953805699,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953805782,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953807006,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953807561,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953807695,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953807809,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953807927,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953808019,50.8,78261.4,0.0,-1.0,0.0,0.0]
[1778953811566,50.8,78261.3,0.0,-1.0,0.0,0.0]
[1778953811696,50.8,78261.3,0.0,-1.0,0.0,0.0]
[1778953812427,50.8,78261.39,0.0,-1.0,0.0,0.0]
[1778953815568,50.8,78261.24,0.0,-1.0,0.0,0.0]
[1778953815805,50.8,78261.24,0.0,-1.0,0.0,0.0]
[1778953815893,50.8,78261.24,0.0,-1.0,0.0,0.0]
[1778953817572,50.8,78261.24,0.0,-1.0,0.0,0.0]
[1778953817695,50.8,78261.24,0.0,-1.0,0.0,0.0]
[1778953817780,50.8,78261.22,0.0,-1.0,0.0,0.0]
[1778953818473,50.8,78258.92,0.0,-1.0,0.0,0.0]
[1778953821564,50.8,78258.12,0.0,-1.0,0.0,0.0]
[1778953822103,50.8,78258.12,0.0,-1.0,0.0,0.0]
[1778953823567,50.8,78258.12,0.0,-1.0,0.0,0.0]
[1778953823686,50.8,78258.12,0.0,-1.0,0.0,0.0]
[1778953823810,50.8,78258.12,0.0,-1.0,0.0,0.0]
[1778953823929,50.8,78258.12,0.0,-1.0,0.0,0.0]
[1778953824022,50.8,78258.12,0.0,-1.0,0.0,0.0]
[1778953825522,50.8,78260.42,0.0,-1.0,0.0,0.0]
[1778953827563,50.8,78260.47,0.0,-1.0,0.0,0.0]
[1778953828207,50.8,78260.47,0.0,-1.0,0.0,0.0]
[1778953828308,50.8,78260.55,0.0,-1.0,0.0,0.0]
[1778953831576,50.8,78260.55,0.0,-1.0,0.0,0.0]
[1778953831984,50.8,78260.55,0.0,-1.0,0.0,0.0]
[1778953833571,50.8,78260.55,0.0,-1.0,0.0,0.0]
[1778953833697,50.8,78260.55,0.0,-1.0,0.0,0.0]
[1778953833815,50.8,78260.55,0.0,-1.0,0.0,0.0]
[1778953833889,50.8,78260.55,0.0,-1.0,0.0,0.0]
[1778953835445,50.8,78260.55,0.0,-1.0,0.0,0.0]
[1778953834587,50.8,78265.43,0.0,-1.0,0.0,0.0]
[1778953835594,50.8,78268.05,0.0,-1.0,0.0,0.0]
[1778953836601,50.8,78269.23,0.0,-1.0,0.0,0.0]
[1778953837564,50.8,78269.23,0.0,-1.0,0.0,0.0]
[1778953837687,50.8,78269.23,0.0,-1.0,0.0,0.0]
[1778953837774,50.8,78269.74,0.0,-1.0,0.0,0.0]
[1778953839571,50.8,78269.6,0.0,-1.0,0.0,0.0]
[1778953839646,50.8,78269.6,0.0,-1.0,0.0,0.0]
[1778953840386,50.8,78273.93,0.0,-1.0,0.0,0.0]
[1778953843565,50.8,78274.69,0.0,-1.0,0.0,0.0]
[1778953843701,50.8,78274.69,0.0,-1.0,0.0,0.0]
[1778953843775,50.8,78274.28,0.0,-1.0,0.0,0.0]
[1778953845569,50.8,78273.58,0.0,-1.0,0.0,0.0]
[1778953845694,50.8,78273.58,0.0,-1.0,0.0,0.0]
[1778953845791,50.8,78273.58,0.0,-1.0,0.0,0.0]
[1778953846963,50.8,78273.58,0.0,-1.0,0.0,0.0]
[1778953847571,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778953847692,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778953847809,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778953847925,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778953848020,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778953851562,50.8,78273.61,0.0,-1.0,0.0,0.0]
[1778953852120,50.8,78274.51,0.0,-1.0,0.0,0.0]
[1778953855575,50.8,78274.41,0.0,-1.0,0.0,0.0]
[1778953855698,50.8,78274.41,0.0,-1.0,0.0,0.0]
[1778953855810,50.8,78274.41,0.0,-1.0,0.0,0.0]
[1778953855917,50.8,78274.41,0.0,-1.0,0.0,0.0]
[1778953856014,50.8,78274.42,0.0,-1.0,0.0,0.0]
[1778953859568,50.8,78273.69,0.0,-1.0,0.0,0.0]
[1778953859691,50.8,78273.69,0.0,-1.0,0.0,0.0]
[1778953859764,50.8,78274.23,0.0,-1.0,0.0,0.0]
[1778953863578,50.8,78274.15,0.0,-1.0,0.0,0.0]
[1778953863702,50.8,78274.15,0.0,-1.0,0.0,0.0]
[1778953863791,50.8,78274.15,0.0,-1.0,0.0,0.0]
[1778953867570,50.8,78274.12,0.0,-1.0,0.0,0.0]
[1778953867694,50.8,78274.12,0.0,-1.0,0.0,0.0]
[1778953867777,50.8,78274.12,0.0,-1.0,0.0,0.0]
[1778953869569,50.8,78274.12,0.0,-1.0,0.0,0.0]
[1778953869694,50.8,78274.12,0.0,-1.0,0.0,0.0]
[1778953869840,50.8,78274.13,0.0,-1.0,0.0,0.0]
[1778953871957,50.8,78274.08,0.0,-1.0,0.0,0.0]
[1778953873560,50.8,78274.08,0.0,-1.0,0.0,0.0]
[1778953873705,50.8,78274.08,0.0,-1.0,0.0,0.0]
[1778953873808,50.8,78274.08,0.0,-1.0,0.0,0.0]
[1778953873927,50.8,78274.08,0.0,-1.0,0.0,0.0]
[1778953874024,50.8,78274.06,0.0,-1.0,0.0,0.0]
[1778953875564,50.8,78274.08,0.0,-1.0,0.0,0.0]
[1778953875967,50.8,78274.08,0.0,-1.0,0.0,0.0]
[1778953877560,50.8,78274.12,0.0,-1.0,0.0,0.0]
[1778953877680,50.8,78274.12,0.0,-1.0,0.0,0.0]
[1778953877897,50.8,78274.08,0.0,-1.0,0.0,0.0]
[1778953878904,50.8,78267.19,0.0,-1.0,0.0,0.0]
[1778953879570,50.8,78267.19,0.0,-1.0,0.0,0.0]
[1778953879609,50.8,78267.19,0.0,-1.0,0.0,0.0]
[1778953879911,50.8,78262.89,0.0,-1.0,0.0,0.0]
[1778953881568,50.8,78262.46,0.0,-1.0,0.0,0.0]
[1778953882083,50.8,78262.68,0.0,-1.0,0.0,0.0]
[1778953883939,50.8,78261.62,0.0,-1.0,0.0,0.0]
[1778953885565,50.8,78261.99,0.0,-1.0,0.0,0.0]
[1778953885694,50.8,78261.99,0.0,-1.0,0.0,0.0]
[1778953885810,50.8,78261.99,0.0,-1.0,0.0,0.0]
[1778953885867,50.8,78261.99,0.0,-1.0,0.0,0.0]
[1778953885953,50.8,78261.52,0.0,-1.0,0.0,0.0]
[1778953887967,50.8,78244.35,0.0,-1.0,0.0,0.0]
[1778953888974,50.8,78241.55,0.0,-1.0,0.0,0.0]
[1778953889565,50.8,78241.55,0.0,-1.0,0.0,0.0]
[1778953889696,50.8,78241.55,0.0,-1.0,0.0,0.0]
[1778953889981,50.8,78241.71,0.0,-1.0,0.0,0.0]
[1778953891572,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778953891670,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778953891995,50.8,78238.05,0.0,-1.0,0.0,0.0]
[1778953893002,50.8,78233.38,0.0,-1.0,0.0,0.0]
[1778953895565,50.8,78233.8,0.0,-1.0,0.0,0.0]
[1778953895594,50.8,78233.8,0.0,-1.0,0.0,0.0]
[1778953895665,50.8,78233.8,0.0,-1.0,0.0,0.0]
[1778953897030,50.8,78231.87,0.0,-1.0,0.0,0.0]
[1778953897575,50.8,78231.87,0.0,-1.0,0.0,0.0]
[1778953897696,50.8,78231.87,0.0,-1.0,0.0,0.0]
[1778953898037,50.8,78229.72,0.0,-1.0,0.0,0.0]
[1778953901568,50.8,78229.44,0.0,-1.0,0.0,0.0]
[1778953901694,50.8,78229.44,0.0,-1.0,0.0,0.0]
[1778953902065,50.8,78229.17,0.0,-1.0,0.0,0.0]
[1778953903567,50.8,78229.14,0.0,-1.0,0.0,0.0]
[1778953903695,50.8,78229.14,0.0,-1.0,0.0,0.0]
[1778953904079,50.8,78229.24,0.0,-1.0,0.0,0.0]
[1778953906093,50.8,78227.6,0.0,-1.0,0.0,0.0]
[1778953907565,50.8,78227.4,0.0,-1.0,0.0,0.0]
[1778953907683,50.8,78227.4,0.0,-1.0,0.0,0.0]
[1778953908107,50.8,78227.62,0.0,-1.0,0.0,0.0]
[1778953909114,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778953909567,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778953909596,50.8,78223.7,0.0,-1.0,0.0,0.0]
[1778953910121,50.8,78222.23,0.0,-1.0,0.0,0.0]
[1778953913142,50.8,78220.71,0.0,-1.0,0.0,0.0]
[1778953913562,50.8,78220.71,0.0,-1.0,0.0,0.0]
[1778953913596,50.8,78220.71,0.0,-1.0,0.0,0.0]
[1778953914149,50.8,78220.74,0.0,-1.0,0.0,0.0]
[1778953915571,50.8,78220.63,0.0,-1.0,0.0,0.0]
[1778953915695,50.8,78220.63,0.0,-1.0,0.0,0.0]
[1778953915785,50.8,78220.63,0.0,-1.0,0.0,0.0]
[1778953917567,50.8,78220.63,0.0,-1.0,0.0,0.0]
[1778953917646,50.8,78220.63,0.0,-1.0,0.0,0.0]
[1778953918177,50.8,78220.57,0.0,-1.0,0.0,0.0]
[1778953919184,50.8,78218.22,0.0,-1.0,0.0,0.0]
[1778953920198,50.8,78218.22,0.0,-1.0,0.0,0.0]
[1778953920299,50.8,78218.22,0.0,-1.0,0.0,0.0]
[1778953920391,50.8,78217.59,0.0,-1.0,0.0,0.0]
[1778953921198,50.8,78214.42,0.0,-1.0,0.0,0.0]
[1778953922205,50.8,78212.77,0.0,-1.0,0.0,0.0]
[1778953923000,50.8,78212.77,0.0,-1.0,0.0,0.0]
[1778953923108,50.8,78212.77,0.0,-1.0,0.0,0.0]
[1778953923548,50.8,78212.77,0.0,-1.0,0.0,0.0]
[1778953923212,50.8,78210.23,0.0,-1.0,0.0,0.0]
[1778953923567,50.8,78210.23,0.0,-1.0,0.0,0.0]
[1778953923655,50.8,78210.23,0.0,-1.0,0.0,0.0]
[1778953924219,50.8,78211.79,0.0,-1.0,0.0,0.0]
[1778953925226,50.8,78214.42,0.0,-1.0,0.0,0.0]
[1778953927560,50.8,78214.81,0.0,-1.0,0.0,0.0]
[1778953927674,50.8,78214.98,0.0,-1.0,0.0,0.0]
[1778953928247,50.8,78216.03,0.0,-1.0,0.0,0.0]
[1778953929564,50.8,78216.03,0.0,-1.0,0.0,0.0]
[1778953929637,50.8,78216.19,0.0,-1.0,0.0,0.0]
[1778953930261,50.8,78217.27,0.0,-1.0,0.0,0.0]
[1778953931268,50.8,78219.02,0.0,-1.0,0.0,0.0]
[1778953933580,50.8,78219.58,0.0,-1.0,0.0,0.0]
[1778953933614,50.8,78219.58,0.0,-1.0,0.0,0.0]
[1778953934289,50.8,78218.84,0.0,-1.0,0.0,0.0]
[1778953936303,50.8,78219.48,0.0,-1.0,0.0,0.0]
[1778953944359,50.8,78218.97,0.0,-1.0,0.0,0.0]
[1778953945230,50.8,78218.97,0.0,-1.0,0.0,0.0]
[1778953951408,50.8,78219.36,0.0,-1.0,0.0,0.0]
[1778953954318,50.8,78219.42,0.0,-1.0,0.0,0.0]
[1778953957001,50.8,78219.42,0.0,-1.0,0.0,0.0]
[1778953959567,50.8,78219.42,0.0,-1.0,0.0,0.0]
[1778953960746,50.8,78219.42,0.0,-1.0,0.0,0.0]
[1778953960809,50.8,78219.42,0.0,-1.0,0.0,0.0]
[1778953960921,50.8,78219.42,0.0,-1.0,0.0,0.0]
[1778953961478,50.8,78223.26,0.0,-1.0,0.0,0.0]
[1778953962485,50.8,78226.02,0.0,-1.0,0.0,0.0]
[1778953964499,50.8,78225.27,0.0,-1.0,0.0,0.0]
[1778953965506,50.8,78225.92,0.0,-1.0,0.0,0.0]
[1778953965647,50.8,78225.92,0.0,-1.0,0.0,0.0]
[1778953965689,50.8,78225.92,0.0,-1.0,0.0,0.0]
[1778953965809,50.8,78225.92,0.0,-1.0,0.0,0.0]
[1778953970601,50.8,78225.9,0.0,-1.0,0.0,0.0]
[1778953970634,50.8,78225.9,0.0,-1.0,0.0,0.0]
[1778953971548,50.8,78225.93,0.0,-1.0,0.0,0.0]
[1778953976584,50.8,78226.28,0.0,-1.0,0.0,0.0]
[1778953977021,50.8,78226.28,0.0,-1.0,0.0,0.0]
[1778953978819,50.8,78226.21,0.0,-1.0,0.0,0.0]
[1778953982625,50.8,78225.49,0.0,-1.0,0.0,0.0]
[1778953984335,50.8,78220.71,0.0,-1.0,0.0,0.0]
[1778953984639,50.8,78218.34,0.0,-1.0,0.0,0.0]
[1778953988386,50.8,78218.28,0.0,-1.0,0.0,0.0]
[1778953988422,50.8,78218.28,0.0,-1.0,0.0,0.0]
[1778953988565,50.8,78218.28,0.0,-1.0,0.0,0.0]
[1778953992696,50.8,78217.13,0.0,-1.0,0.0,0.0]
[1778953993703,50.8,78216.49,0.0,-1.0,0.0,0.0]
[1778953996399,50.8,78216.49,0.0,-1.0,0.0,0.0]
[1778953996451,50.8,78216.49,0.0,-1.0,0.0,0.0]
[1778953996562,50.8,78216.49,0.0,-1.0,0.0,0.0]
[1778953996952,50.8,78216.45,0.0,-1.0,0.0,0.0]
[1778953998283,50.8,78216.27,0.0,-1.0,0.0,0.0]
[1778953998563,50.8,78216.27,0.0,-1.0,0.0,0.0]
[1778953998608,50.8,78216.16,0.0,-1.0,0.0,0.0]
[1778953999462,50.8,78216.16,0.0,-1.0,0.0,0.0]
[1778953999581,50.8,78216.16,0.0,-1.0,0.0,0.0]
[1778953999500,50.8,78213.61,0.0,-1.0,0.0,0.0]
[1778954001759,50.8,78214.98,0.0,-1.0,0.0,0.0]
[1778954002766,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778954004222,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778954004273,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778954004308,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778954004466,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778954004559,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778954004576,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778954004567,50.8,78217.44,0.0,-1.0,0.0,0.0]
[1778954004808,50.8,78217.44,0.0,-1.0,0.0,0.0]
[1778954004909,50.8,78217.98,0.0,-1.0,0.0,0.0]
[1778954007011,50.8,78218.12,0.0,-1.0,0.0,0.0]
[1778954007565,50.8,78218.12,0.0,-1.0,0.0,0.0]
[1778954007607,50.8,78218.12,0.0,-1.0,0.0,0.0]
[1778954011830,50.8,78217.83,0.0,-1.0,0.0,0.0]
[1778954014731,50.8,78217.8,0.0,-1.0,0.0,0.0]
[1778954014808,50.8,78217.8,0.0,-1.0,0.0,0.0]
[1778954014909,50.8,78217.8,0.0,-1.0,0.0,0.0]
[1778954020892,50.8,78217.49,0.0,-1.0,0.0,0.0]
[1778954025927,50.8,78217.26,0.0,-1.0,0.0,0.0]
[1778954030370,50.8,78218.18,0.0,-1.0,0.0,0.0]
[1778954030421,50.8,78218.18,0.0,-1.0,0.0,0.0]
[1778954030560,50.8,78218.18,0.0,-1.0,0.0,0.0]
[1778954031317,50.8,78218.32,0.0,-1.0,0.0,0.0]
[1778954031425,50.8,78218.32,0.0,-1.0,0.0,0.0]
[1778954031580,50.8,78218.32,0.0,-1.0,0.0,0.0]
[1778954031649,50.8,78218.14,0.0,-1.0,0.0,0.0]
[1778954037004,50.8,78218.93,0.0,-1.0,0.0,0.0]
[1778954042039,50.8,78218.92,0.0,-1.0,0.0,0.0]
[1778954051105,50.8,78218.0,0.0,-1.0,0.0,0.0]
[1778954056140,50.8,78217.27,0.0,-1.0,0.0,0.0]
[1778954056981,50.8,78217.27,0.0,-1.0,0.0,0.0]
[1778954057567,50.8,78217.27,0.0,-1.0,0.0,0.0]
[1778954057687,50.8,78217.27,0.0,-1.0,0.0,0.0]
[1778954057665,50.8,78217.05,0.0,-1.0,0.0,0.0]
[1778954057812,50.8,78217.05,0.0,-1.0,0.0,0.0]
[1778954058154,50.8,78216.89,0.0,-1.0,0.0,0.0]
[1778954063189,50.8,78216.0,0.0,-1.0,0.0,0.0]
[1778954065203,50.8,78214.6,0.0,-1.0,0.0,0.0]
[1778954066210,50.8,78212.83,0.0,-1.0,0.0,0.0]
[1778954066826,50.8,78212.83,0.0,-1.0,0.0,0.0]
[1778954066919,50.8,78212.83,0.0,-1.0,0.0,0.0]
[1778954067058,50.8,78212.83,0.0,-1.0,0.0,0.0]
[1778954069225,50.8,78211.5,0.0,-1.0,0.0,0.0]
[1778954069247,50.8,78211.5,0.0,-1.0,0.0,0.0]
[1778954069309,50.8,78211.5,0.0,-1.0,0.0,0.0]
[1778954069348,50.8,78211.98,0.0,-1.0,0.0,0.0]
[1778954071245,50.8,78212.01,0.0,-1.0,0.0,0.0]
[1778954076257,50.8,78212.98,0.0,-1.0,0.0,0.0]
[1778954076289,50.8,78212.98,0.0,-1.0,0.0,0.0]
[1778954076308,50.8,78212.98,0.0,-1.0,0.0,0.0]
[1778954082322,50.8,78213.65,0.0,-1.0,0.0,0.0]
[1778954087357,50.8,78213.42,0.0,-1.0,0.0,0.0]
[1778954090063,50.8,78213.46,0.0,-1.0,0.0,0.0]
[1778954090133,50.8,78213.46,0.0,-1.0,0.0,0.0]
[1778954090308,50.8,78213.46,0.0,-1.0,0.0,0.0]
[1778954091174,50.8,78213.35,0.0,-1.0,0.0,0.0]
[1778954091282,50.8,78213.35,0.0,-1.0,0.0,0.0]
[1778954091310,50.8,78213.35,0.0,-1.0,0.0,0.0]
[1778954091385,50.8,78213.5,0.0,-1.0,0.0,0.0]
[1778954092007,50.8,78213.5,0.0,-1.0,0.0,0.0]
[1778954093560,50.8,78213.84,0.0,-1.0,0.0,0.0]
[1778954093674,50.8,78213.84,0.0,-1.0,0.0,0.0]
[1778954093660,50.8,78213.84,0.0,-1.0,0.0,0.0]
[1778954093808,50.8,78213.84,0.0,-1.0,0.0,0.0]
[1778954094406,50.8,78214.58,0.0,-1.0,0.0,0.0]
[1778954096420,50.8,78216.34,0.0,-1.0,0.0,0.0]
[1778954102462,50.8,78216.16,0.0,-1.0,0.0,0.0]
[1778954107015,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778954107566,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778954107641,50.8,78213.73,0.0,-1.0,0.0,0.0]
[1778954109810,50.8,78213.79,0.0,-1.0,0.0,0.0]
[1778954110059,50.8,78213.79,0.0,-1.0,0.0,0.0]
[1778954110518,50.8,78213.75,0.0,-1.0,0.0,0.0]
[1778954115553,50.8,78213.79,0.0,-1.0,0.0,0.0]
[1778954116974,50.8,78213.9,0.0,-1.0,0.0,0.0]
[1778954117247,50.8,78213.9,0.0,-1.0,0.0,0.0]
[1778954117311,50.8,78213.9,0.0,-1.0,0.0,0.0]
[1778954117621,50.8,78213.9,0.0,-1.0,0.0,0.0]
[1778954117730,50.8,78213.9,0.0,-1.0,0.0,0.0]
[1778954117721,50.8,78214.0,0.0,-1.0,0.0,0.0]
[1778954117807,50.8,78214.0,0.0,-1.0,0.0,0.0]
[1778954118574,50.8,78213.59,0.0,-1.0,0.0,0.0]
[1778954120904,50.8,78213.61,0.0,-1.0,0.0,0.0]
[1778954121060,50.8,78213.61,0.0,-1.0,0.0,0.0]
[1778954126630,50.8,78214.23,0.0,-1.0,0.0,0.0]
[1778954131665,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778954136700,50.8,78213.65,0.0,-1.0,0.0,0.0]
[1778954137001,50.8,78213.65,0.0,-1.0,0.0,0.0]
[1778954137561,50.8,78213.65,0.0,-1.0,0.0,0.0]
[1778954137629,50.8,78213.65,0.0,-1.0,0.0,0.0]
[1778954137810,50.8,78213.5,0.0,-1.0,0.0,0.0]
[1778954141997,50.8,78213.28,0.0,-1.0,0.0,0.0]
[1778954145552,50.8,78213.28,0.0,-1.0,0.0,0.0]
[1778954148895,50.8,78212.3,0.0,-1.0,0.0,0.0]
[1778954148953,50.8,78212.3,0.0,-1.0,0.0,0.0]
[1778954149059,50.8,78212.3,0.0,-1.0,0.0,0.0]
[1778954150039,50.8,78211.94,0.0,-1.0,0.0,0.0]
[1778954150058,50.8,78211.94,0.0,-1.0,0.0,0.0]
[1778954150147,50.8,78211.94,0.0,-1.0,0.0,0.0]
[1778954150309,50.8,78211.94,0.0,-1.0,0.0,0.0]
[1778954150378,50.8,78212.09,0.0,-1.0,0.0,0.0]
[1778954152009,50.8,78212.16,0.0,-1.0,0.0,0.0]
[1778954153565,50.8,78212.11,0.0,-1.0,0.0,0.0]
[1778954153688,50.8,78212.11,0.0,-1.0,0.0,0.0]
[1778954153809,50.8,78212.02,0.0,-1.0,0.0,0.0]
[1778954158859,50.8,78211.94,0.0,-1.0,0.0,0.0]
[1778954162887,50.8,78210.48,0.0,-1.0,0.0,0.0]
[1778954165067,50.8,78210.45,0.0,-1.0,0.0,0.0]
[1778954165120,50.8,78210.45,0.0,-1.0,0.0,0.0]
[1778954165311,50.8,78210.45,0.0,-1.0,0.0,0.0]
[1778954166283,50.8,78210.38,0.0,-1.0,0.0,0.0]
[1778954166293,50.8,78210.38,0.0,-1.0,0.0,0.0]
[1778954166309,50.8,78210.38,0.0,-1.0,0.0,0.0]
[1778954166382,50.8,78210.38,0.0,-1.0,0.0,0.0]
[1778954166915,50.8,78214.15,0.0,-1.0,0.0,0.0]
[1778954167922,50.8,78216.09,0.0,-1.0,0.0,0.0]
[1778954170855,50.8,78216.2,0.0,-1.0,0.0,0.0]
[1778954170966,50.8,78216.2,0.0,-1.0,0.0,0.0]
[1778954171059,50.8,78216.2,0.0,-1.0,0.0,0.0]
[1778954171078,50.8,78216.2,0.0,-1.0,0.0,0.0]
[1778954173568,50.8,78216.2,0.0,-1.0,0.0,0.0]
[1778954173747,50.8,78216.2,0.0,-1.0,0.0,0.0]
[1778954177001,50.8,78215.91,0.0,-1.0,0.0,0.0]
[1778954177461,50.8,78215.91,0.0,-1.0,0.0,0.0]
[1778954177566,50.8,78215.91,0.0,-1.0,0.0,0.0]
[1778954177667,50.8,78216.03,0.0,-1.0,0.0,0.0]
[1778954183034,50.8,78215.9,0.0,-1.0,0.0,0.0]
[1778954187086,50.8,78216.31,0.0,-1.0,0.0,0.0]
[1778954187308,50.8,78216.31,0.0,-1.0,0.0,0.0]
[1778954187563,50.8,78216.31,0.0,-1.0,0.0,0.0]
[1778954187664,50.8,78216.42,0.0,-1.0,0.0,0.0]
[1778954188367,50.8,78216.42,0.0,-1.0,0.0,0.0]
[1778954189565,50.8,78216.19,0.0,-1.0,0.0,0.0]
[1778954189648,50.8,78216.19,0.0,-1.0,0.0,0.0]
[1778954191090,50.8,78216.05,0.0,-1.0,0.0,0.0]
[1778954193564,50.8,78216.39,0.0,-1.0,0.0,0.0]
[1778954193679,50.8,78216.39,0.0,-1.0,0.0,0.0]
[1778954195564,50.8,78216.43,0.0,-1.0,0.0,0.0]
[1778954195697,50.8,78216.43,0.0,-1.0,0.0,0.0]
[1778954197565,50.8,78216.21,0.0,-1.0,0.0,0.0]
[1778954197698,50.8,78216.21,0.0,-1.0,0.0,0.0]
[1778954199585,50.8,78216.08,0.0,-1.0,0.0,0.0]
[1778954199718,50.8,78216.08,0.0,-1.0,0.0,0.0]
[1778954201285,50.8,78216.25,0.0,-1.0,0.0,0.0]
[1778954201308,50.8,78216.25,0.0,-1.0,0.0,0.0]
[1778954201350,50.8,78216.25,0.0,-1.0,0.0,0.0]
[1778954201560,50.8,78216.25,0.0,-1.0,0.0,0.0]
[1778954201642,50.8,78216.4,0.0,-1.0,0.0,0.0]
[1778954206195,50.8,78210.59,0.0,-1.0,0.0,0.0]
[1778954207202,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954208721,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954208782,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954208808,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954210839,50.8,78209.36,0.0,-1.0,0.0,0.0]
[1778954210865,50.8,78209.35,0.0,-1.0,0.0,0.0]
[1778954211058,50.8,78209.35,0.0,-1.0,0.0,0.0]
[1778954211230,50.8,78209.28,0.0,-1.0,0.0,0.0]
[1778954212017,50.8,78209.28,0.0,-1.0,0.0,0.0]
[1778954213565,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954213658,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954213808,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954215565,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954215610,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954215809,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954216767,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954217558,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954217681,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954217808,50.8,78209.31,0.0,-1.0,0.0,0.0]
[1778954219341,50.8,78208.91,0.0,-1.0,0.0,0.0]
[1778954219400,50.8,78208.91,0.0,-1.0,0.0,0.0]
[1778954219573,50.8,78208.91,0.0,-1.0,0.0,0.0]
[1778954219623,50.8,78208.91,0.0,-1.0,0.0,0.0]
[1778954219810,50.8,78208.91,0.0,-1.0,0.0,0.0]
[1778954219826,50.8,78208.91,0.0,-1.0,0.0,0.0]
[1778954221676,50.8,78208.91,0.0,-1.0,0.0,0.0]
[1778954223560,50.8,78208.9,0.0,-1.0,0.0,0.0]
[1778954223677,50.8,78208.9,0.0,-1.0,0.0,0.0]
[1778954223808,50.8,78208.9,0.0,-1.0,0.0,0.0]
[1778954223775,50.8,78206.67,0.0,-1.0,0.0,0.0]
[1778954227343,50.8,78208.86,0.0,-1.0,0.0,0.0]
[1778954231371,50.8,78207.37,0.0,-1.0,0.0,0.0]
[1778954232845,50.8,78207.37,0.0,-1.0,0.0,0.0]
[1778954232903,50.8,78208.1,0.0,-1.0,0.0,0.0]
[1778954233058,50.8,78208.1,0.0,-1.0,0.0,0.0]
[1778954233136,50.8,78208.1,0.0,-1.0,0.0,0.0]
[1778954233716,50.8,78208.1,0.0,-1.0,0.0,0.0]
[1778954233737,50.8,78208.1,0.0,-1.0,0.0,0.0]
[1778954233808,50.8,78208.1,0.0,-1.0,0.0,0.0]
[1778954233811,50.8,78208.09,0.0,-1.0,0.0,0.0]
[1778954239427,50.8,78207.78,0.0,-1.0,0.0,0.0]
[1778954243524,50.8,78207.16,0.0,-1.0,0.0,0.0]
[1778954243563,50.8,78207.16,0.0,-1.0,0.0,0.0]
[1778954243650,50.8,78207.16,0.0,-1.0,0.0,0.0]
[1778954243808,50.8,78207.16,0.0,-1.0,0.0,0.0]
[1778954244345,50.8,78207.56,0.0,-1.0,0.0,0.0]
[1778954244400,50.8,78207.56,0.0,-1.0,0.0,0.0]
[1778954244561,50.8,78207.56,0.0,-1.0,0.0,0.0]
[1778954249498,50.8,78208.04,0.0,-1.0,0.0,0.0]
[1778954251512,50.8,78207.89,0.0,-1.0,0.0,0.0]
[1778954251963,50.8,78207.89,0.0,-1.0,0.0,0.0]
[1778954253564,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778954253686,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778954253810,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778954256754,50.8,78208.05,0.0,-1.0,0.0,0.0]
[1778954257565,50.8,78208.05,0.0,-1.0,0.0,0.0]
[1778954257666,50.8,78207.96,0.0,-1.0,0.0,0.0]
[1778954258928,50.8,78208.07,0.0,-1.0,0.0,0.0]
[1778954259065,50.8,78208.07,0.0,-1.0,0.0,0.0]
[1778954259656,50.8,78207.96,0.0,-1.0,0.0,0.0]
[1778954265610,50.8,78207.35,0.0,-1.0,0.0,0.0]
[1778954269638,50.8,78202.56,0.0,-1.0,0.0,0.0]
[1778954270645,50.8,78201.15,0.0,-1.0,0.0,0.0]
[1778954272011,50.8,78200.32,0.0,-1.0,0.0,0.0]
[1778954272058,50.8,78200.32,0.0,-1.0,0.0,0.0]
[1778954272077,50.8,78200.32,0.0,-1.0,0.0,0.0]
[1778954272308,50.8,78200.32,0.0,-1.0,0.0,0.0]
[1778954273451,50.8,78200.48,0.0,-1.0,0.0,0.0]
[1778954273541,50.8,78200.48,0.0,-1.0,0.0,0.0]
[1778954273565,50.8,78200.48,0.0,-1.0,0.0,0.0]
[1778954273609,50.8,78200.48,0.0,-1.0,0.0,0.0]
[1778954276687,50.8,78195.76,0.0,-1.0,0.0,0.0]
[1778954277694,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778954278669,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778954278773,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778954278809,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778954278896,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778954278874,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778954279730,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778954279774,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778954279808,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778954279875,50.8,78189.74,0.0,-1.0,0.0,0.0]
[1778954281569,50.8,78190.48,0.0,-1.0,0.0,0.0]
[1778954281605,50.8,78190.48,0.0,-1.0,0.0,0.0]
[1778954281724,50.8,78199.06,0.0,-1.0,0.0,0.0]
[1778954283564,50.8,78198.81,0.0,-1.0,0.0,0.0]
[1778954283612,50.8,78198.81,0.0,-1.0,0.0,0.0]
[1778954283738,50.8,78200.43,0.0,-1.0,0.0,0.0]
[1778954284807,50.8,78200.43,0.0,-1.0,0.0,0.0]
[1778954284900,50.8,78200.43,0.0,-1.0,0.0,0.0]
[1778954284849,50.8,78200.49,0.0,-1.0,0.0,0.0]
[1778954285062,50.8,78200.49,0.0,-1.0,0.0,0.0]
[1778954285752,50.8,78200.67,0.0,-1.0,0.0,0.0]
[1778954287563,50.8,78200.94,0.0,-1.0,0.0,0.0]
[1778954287638,50.8,78200.94,0.0,-1.0,0.0,0.0]
[1778954287766,50.8,78202.44,0.0,-1.0,0.0,0.0]
[1778954291566,50.8,78202.8,0.0,-1.0,0.0,0.0]
[1778954291990,50.8,78202.8,0.0,-1.0,0.0,0.0]
[1778954295565,50.8,78202.73,0.0,-1.0,0.0,0.0]
[1778954295692,50.8,78202.73,0.0,-1.0,0.0,0.0]
[1778954295811,50.8,78202.73,0.0,-1.0,0.0,0.0]
[1778954295930,50.8,78202.73,0.0,-1.0,0.0,0.0]
[1778954296674,50.8,78202.76,0.0,-1.0,0.0,0.0]
[1778954298421,50.8,78202.66,0.0,-1.0,0.0,0.0]
[1778954299561,50.8,78202.66,0.0,-1.0,0.0,0.0]
[1778954299682,50.8,78202.66,0.0,-1.0,0.0,0.0]
[1778954302002,50.8,78202.66,0.0,-1.0,0.0,0.0]
[1778954303562,50.8,78202.62,0.0,-1.0,0.0,0.0]
[1778954303878,50.8,78202.76,0.0,-1.0,0.0,0.0]
[1778954304581,50.8,78202.76,0.0,-1.0,0.0,0.0]
[1778954304809,50.8,78202.76,0.0,-1.0,0.0,0.0]
[1778954304885,50.8,78204.52,0.0,-1.0,0.0,0.0]
[1778954305892,50.8,78205.97,0.0,-1.0,0.0,0.0]
[1778954307565,50.8,78206.15,0.0,-1.0,0.0,0.0]
[1778954307680,50.8,78206.15,0.0,-1.0,0.0,0.0]
[1778954309568,50.8,78206.45,0.0,-1.0,0.0,0.0]
[1778954309731,50.8,78206.45,0.0,-1.0,0.0,0.0]
[1778954309921,50.8,78202.5,0.0,-1.0,0.0,0.0]
[1778954310457,50.8,78202.5,0.0,-1.0,0.0,0.0]
[1778954310530,50.8,78202.5,0.0,-1.0,0.0,0.0]
[1778954310559,50.8,78202.5,0.0,-1.0,0.0,0.0]
[1778954310928,50.8,78202.38,0.0,-1.0,0.0,0.0]
[1778954311568,50.8,78202.38,0.0,-1.0,0.0,0.0]
[1778954311667,50.8,78202.38,0.0,-1.0,0.0,0.0]
[1778954311935,50.8,78202.4,0.0,-1.0,0.0,0.0]
[1778954315566,50.8,78202.27,0.0,-1.0,0.0,0.0]
[1778954315695,50.8,78202.27,0.0,-1.0,0.0,0.0]
[1778954316982,50.8,78202.33,0.0,-1.0,0.0,0.0]
[1778954317566,50.8,78202.33,0.0,-1.0,0.0,0.0]
[1778954317661,50.8,78202.33,0.0,-1.0,0.0,0.0]
[1778954317810,50.8,78202.33,0.0,-1.0,0.0,0.0]
[1778954321564,50.8,78202.21,0.0,-1.0,0.0,0.0]
[1778954321831,50.8,78202.21,0.0,-1.0,0.0,0.0]
[1778954325563,50.8,78202.14,0.0,-1.0,0.0,0.0]
[1778954325734,50.8,78202.14,0.0,-1.0,0.0,0.0]
[1778954327568,50.8,78201.69,0.0,-1.0,0.0,0.0]
[1778954327703,50.8,78201.69,0.0,-1.0,0.0,0.0]
[1778954331564,50.8,78201.4,0.0,-1.0,0.0,0.0]
[1778954331688,50.8,78201.4,0.0,-1.0,0.0,0.0]
[1778954331773,50.8,78199.46,0.0,-1.0,0.0,0.0]
[1778954333569,50.8,78199.01,0.0,-1.0,0.0,0.0]
[1778954333701,50.8,78199.01,0.0,-1.0,0.0,0.0]
[1778954333783,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778954334762,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778954334808,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778954334818,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778954334909,50.8,78192.0,0.0,-1.0,0.0,0.0]
[1778954335059,50.8,78192.0,0.0,-1.0,0.0,0.0]
[1778954335570,50.8,78192.0,0.0,-1.0,0.0,0.0]
[1778954335670,50.8,78192.0,0.0,-1.0,0.0,0.0]
[1778954339575,50.8,78191.71,0.0,-1.0,0.0,0.0]
[1778954339693,50.8,78191.71,0.0,-1.0,0.0,0.0]
[1778954341718,50.8,78192.44,0.0,-1.0,0.0,0.0]
[1778954341808,50.8,78192.44,0.0,-1.0,0.0,0.0]
[1778954341829,50.8,78192.44,0.0,-1.0,0.0,0.0]
[1778954341930,50.8,78192.35,0.0,-1.0,0.0,0.0]
[1778954342058,50.8,78192.35,0.0,-1.0,0.0,0.0]
[1778954343563,50.8,78192.46,0.0,-1.0,0.0,0.0]
[1778954343688,50.8,78192.46,0.0,-1.0,0.0,0.0]
[1778954345568,50.8,78192.33,0.0,-1.0,0.0,0.0]
[1778954345696,50.8,78192.33,0.0,-1.0,0.0,0.0]
[1778954347570,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954347671,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954350202,50.8,78194.5,0.0,-1.0,0.0,0.0]
[1778954351566,50.8,78194.5,0.0,-1.0,0.0,0.0]
[1778954351699,50.8,78194.5,0.0,-1.0,0.0,0.0]
[1778954353566,50.8,78194.51,0.0,-1.0,0.0,0.0]
[1778954353697,50.8,78194.51,0.0,-1.0,0.0,0.0]
[1778954355570,50.8,78194.14,0.0,-1.0,0.0,0.0]
[1778954355697,50.8,78194.14,0.0,-1.0,0.0,0.0]
[1778954357853,50.8,78194.17,0.0,-1.0,0.0,0.0]
[1778954357902,50.8,78194.17,0.0,-1.0,0.0,0.0]
[1778954357948,50.8,78194.14,0.0,-1.0,0.0,0.0]
[1778954358056,50.8,78194.14,0.0,-1.0,0.0,0.0]
[1778954359563,50.8,78194.1,0.0,-1.0,0.0,0.0]
[1778954359593,50.8,78194.1,0.0,-1.0,0.0,0.0]
[1778954361563,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778954361689,50.8,78194.12,0.0,-1.0,0.0,0.0]
[1778954363569,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778954363653,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778954366988,50.8,78195.16,0.0,-1.0,0.0,0.0]
[1778954367562,50.8,78195.16,0.0,-1.0,0.0,0.0]
[1778954367593,50.8,78194.46,0.0,-1.0,0.0,0.0]
[1778954370922,50.8,78195.35,0.0,-1.0,0.0,0.0]
[1778954371012,50.8,78194.01,0.0,-1.0,0.0,0.0]
[1778954371061,50.8,78194.01,0.0,-1.0,0.0,0.0]
[1778954371125,50.8,78194.01,0.0,-1.0,0.0,0.0]
[1778954371348,50.8,78195.21,0.0,-1.0,0.0,0.0]
[1778954373561,50.8,78195.27,0.0,-1.0,0.0,0.0]
[1778954373682,50.8,78195.27,0.0,-1.0,0.0,0.0]
[1778954377568,50.8,78195.14,0.0,-1.0,0.0,0.0]
[1778954377676,50.8,78195.14,0.0,-1.0,0.0,0.0]
[1778954381080,50.8,78194.96,0.0,-1.0,0.0,0.0]
[1778954381141,50.8,78194.96,0.0,-1.0,0.0,0.0]
[1778954381309,50.8,78194.96,0.0,-1.0,0.0,0.0]
[1778954381572,50.8,78194.96,0.0,-1.0,0.0,0.0]
[1778954381649,50.8,78194.96,0.0,-1.0,0.0,0.0]
[1778954381672,50.8,78195.1,0.0,-1.0,0.0,0.0]
[1778954382049,50.8,78195.1,0.0,-1.0,0.0,0.0]
[1778954383563,50.8,78194.92,0.0,-1.0,0.0,0.0]
[1778954383589,50.8,78194.99,0.0,-1.0,0.0,0.0]
[1778954385578,50.8,78195.03,0.0,-1.0,0.0,0.0]
[1778954385706,50.8,78195.03,0.0,-1.0,0.0,0.0]
[1778954385809,50.8,78195.03,0.0,-1.0,0.0,0.0]
[1778954385920,50.8,78195.03,0.0,-1.0,0.0,0.0]
[1778954386736,50.8,78195.1,0.0,-1.0,0.0,0.0]
[1778954389562,50.8,78195.14,0.0,-1.0,0.0,0.0]
[1778954389578,50.8,78195.14,0.0,-1.0,0.0,0.0]
[1778954389810,50.8,78195.14,0.0,-1.0,0.0,0.0]
[1778954389900,50.8,78195.14,0.0,-1.0,0.0,0.0]
[1778954390943,50.8,78194.42,0.0,-1.0,0.0,0.0]
[1778954390959,50.8,78194.35,0.0,-1.0,0.0,0.0]
[1778954391061,50.8,78194.35,0.0,-1.0,0.0,0.0]
[1778954393079,50.8,78194.39,0.0,-1.0,0.0,0.0]
[1778954393502,50.8,78191.79,0.0,-1.0,0.0,0.0]
[1778954394509,50.8,78186.01,0.0,-1.0,0.0,0.0]
[1778954395609,50.8,78186.01,0.0,-1.0,0.0,0.0]
[1778954395647,50.8,78186.01,0.0,-1.0,0.0,0.0]
[1778954395919,50.8,78186.01,0.0,-1.0,0.0,0.0]
[1778954395979,50.8,78186.01,0.0,-1.0,0.0,0.0]
[1778954396020,50.8,78184.16,0.0,-1.0,0.0,0.0]
[1778954396987,50.8,78184.16,0.0,-1.0,0.0,0.0]
[1778954397035,50.8,78184.16,0.0,-1.0,0.0,0.0]
[1778954399063,50.8,78184.24,0.0,-1.0,0.0,0.0]
[1778954399147,50.8,78184.24,0.0,-1.0,0.0,0.0]
[1778954403064,50.8,78183.79,0.0,-1.0,0.0,0.0]
[1778954403172,50.8,78183.72,0.0,-1.0,0.0,0.0]
[1778954403574,50.8,78181.87,0.0,-1.0,0.0,0.0]
[1778954405452,50.8,78181.09,0.0,-1.0,0.0,0.0]
[1778954405501,50.8,78181.09,0.0,-1.0,0.0,0.0]
[1778954405559,50.8,78181.09,0.0,-1.0,0.0,0.0]
[1778954405586,50.8,78178.27,0.0,-1.0,0.0,0.0]
[1778954406593,50.8,78180.55,0.0,-1.0,0.0,0.0]
[1778954407156,50.8,78180.55,0.0,-1.0,0.0,0.0]
[1778954409065,50.8,78180.63,0.0,-1.0,0.0,0.0]
[1778954409193,50.8,78180.5,0.0,-1.0,0.0,0.0]
[1778954410621,50.8,78181.72,0.0,-1.0,0.0,0.0]
[1778954411601,50.8,78181.72,0.0,-1.0,0.0,0.0]
[1778954411624,50.8,78181.72,0.0,-1.0,0.0,0.0]
[1778954411808,50.8,78181.72,0.0,-1.0,0.0,0.0]
[1778954411813,50.8,78182.86,0.0,-1.0,0.0,0.0]
[1778954413067,50.8,78182.86,0.0,-1.0,0.0,0.0]
[1778954413221,50.8,78182.92,0.0,-1.0,0.0,0.0]
[1778954417066,50.8,78182.9,0.0,-1.0,0.0,0.0]
[1778954416663,50.8,78181.59,0.0,-1.0,0.0,0.0]
[1778954417164,50.8,78181.59,0.0,-1.0,0.0,0.0]
[1778954417350,50.8,78181.59,0.0,-1.0,0.0,0.0]
[1778954417365,50.8,78181.59,0.0,-1.0,0.0,0.0]
[1778954417560,50.8,78181.59,0.0,-1.0,0.0,0.0]
[1778954417579,50.8,78181.59,0.0,-1.0,0.0,0.0]
[1778954417670,50.8,78181.43,0.0,-1.0,0.0,0.0]
[1778954419068,50.8,78181.43,0.0,-1.0,0.0,0.0]
[1778954419148,50.8,78182.09,0.0,-1.0,0.0,0.0]
[1778954421076,50.8,78182.23,0.0,-1.0,0.0,0.0]
[1778954420697,50.8,78183.74,0.0,-1.0,0.0,0.0]
[1778954421195,50.8,78183.74,0.0,-1.0,0.0,0.0]
[1778954421704,50.8,78184.82,0.0,-1.0,0.0,0.0]
[1778954423064,50.8,78184.82,0.0,-1.0,0.0,0.0]
[1778954423168,50.8,78184.6,0.0,-1.0,0.0,0.0]
[1778954425030,50.8,78184.44,0.0,-1.0,0.0,0.0]
[1778954425041,50.8,78184.44,0.0,-1.0,0.0,0.0]
[1778954425059,50.8,78184.44,0.0,-1.0,0.0,0.0]
[1778954424725,50.8,78185.66,0.0,-1.0,0.0,0.0]
[1778954425184,50.8,78185.66,0.0,-1.0,0.0,0.0]
[1778954425732,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778954427067,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778954427108,50.8,78186.19,0.0,-1.0,0.0,0.0]
[1778954427168,50.8,78186.19,0.0,-1.0,0.0,0.0]
[1778954431061,50.8,78186.26,0.0,-1.0,0.0,0.0]
[1778954430767,50.8,78184.03,0.0,-1.0,0.0,0.0]
[1778954431193,50.8,78184.03,0.0,-1.0,0.0,0.0]
[1778954432009,50.8,78184.03,0.0,-1.0,0.0,0.0]
[1778954431774,50.8,78186.29,0.0,-1.0,0.0,0.0]
[1778954433064,50.8,78186.29,0.0,-1.0,0.0,0.0]
[1778954433921,50.8,78186.23,0.0,-1.0,0.0,0.0]
[1778954434012,50.8,78186.23,0.0,-1.0,0.0,0.0]
[1778954437060,50.8,78186.36,0.0,-1.0,0.0,0.0]
[1778954437179,50.8,78186.37,0.0,-1.0,0.0,0.0]
[1778954437818,50.8,78186.26,0.0,-1.0,0.0,0.0]
[1778954439063,50.8,78186.26,0.0,-1.0,0.0,0.0]
[1778954439193,50.8,78186.88,0.0,-1.0,0.0,0.0]
[1778954439832,50.8,78186.94,0.0,-1.0,0.0,0.0]
[1778954443063,50.8,78186.28,0.0,-1.0,0.0,0.0]
[1778954442853,50.8,78187.34,0.0,-1.0,0.0,0.0]
[1778954443190,50.8,78187.34,0.0,-1.0,0.0,0.0]
[1778954443860,50.8,78187.63,0.0,-1.0,0.0,0.0]
[1778954445060,50.8,78187.63,0.0,-1.0,0.0,0.0]
[1778954445186,50.8,78187.24,0.0,-1.0,0.0,0.0]
[1778954445874,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778954447063,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778954447166,50.8,78187.48,0.0,-1.0,0.0,0.0]
[1778954447888,50.8,78187.42,0.0,-1.0,0.0,0.0]
[1778954451062,50.8,78187.55,0.0,-1.0,0.0,0.0]
[1778954451203,50.8,78187.38,0.0,-1.0,0.0,0.0]
[1778954452021,50.8,78187.38,0.0,-1.0,0.0,0.0]
[1778954451916,50.8,78187.42,0.0,-1.0,0.0,0.0]
[1778954452923,50.8,78185.88,0.0,-1.0,0.0,0.0]
[1778954455065,50.8,78185.9,0.0,-1.0,0.0,0.0]
[1778954455192,50.8,78185.94,0.0,-1.0,0.0,0.0]
[1778954455944,50.8,78186.08,0.0,-1.0,0.0,0.0]
[1778954459059,50.8,78185.97,0.0,-1.0,0.0,0.0]
[1778954459651,50.8,78185.83,0.0,-1.0,0.0,0.0]
[1778954459976,50.8,78185.8,0.0,-1.0,0.0,0.0]
[1778954461060,50.8,78185.8,0.0,-1.0,0.0,0.0]
[1778954461187,50.8,78185.96,0.0,-1.0,0.0,0.0]
[1778954461990,50.8,78185.81,0.0,-1.0,0.0,0.0]
[1778954463062,50.8,78185.81,0.0,-1.0,0.0,0.0]
[1778954463188,50.8,78185.88,0.0,-1.0,0.0,0.0]
[1778954464008,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778954465060,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778954465194,50.8,78185.83,0.0,-1.0,0.0,0.0]
[1778954466018,50.8,78185.85,0.0,-1.0,0.0,0.0]
[1778954467022,50.8,78185.85,0.0,-1.0,0.0,0.0]
[1778954469060,50.8,78185.97,0.0,-1.0,0.0,0.0]
[1778954470046,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778954472060,50.8,78187.48,0.0,-1.0,0.0,0.0]
[1778954472810,50.8,78187.48,0.0,-1.0,0.0,0.0]
[1778954473067,50.8,78189.2,0.0,-1.0,0.0,0.0]
[1778954475061,50.8,78189.57,0.0,-1.0,0.0,0.0]
[1778954475081,50.8,78189.5,0.0,-1.0,0.0,0.0]
[1778954475149,50.8,78189.5,0.0,-1.0,0.0,0.0]
[1778954477063,50.8,78189.5,0.0,-1.0,0.0,0.0]
[1778954477095,50.8,78190.92,0.0,-1.0,0.0,0.0]
[1778954477187,50.8,78190.92,0.0,-1.0,0.0,0.0]
[1778954478102,50.8,78192.95,0.0,-1.0,0.0,0.0]
[1778954479109,50.8,78197.05,0.0,-1.0,0.0,0.0]
[1778954480117,50.8,78198.16,0.0,-1.0,0.0,0.0]
[1778954481010,50.8,78198.16,0.0,-1.0,0.0,0.0]
[1778954481046,50.8,78198.16,0.0,-1.0,0.0,0.0]
[1778954481064,50.8,78198.16,0.0,-1.0,0.0,0.0]
[1778954481125,50.8,78198.23,0.0,-1.0,0.0,0.0]
[1778954481189,50.8,78198.23,0.0,-1.0,0.0,0.0]
[1778954485060,50.8,78198.69,0.0,-1.0,0.0,0.0]
[1778954485194,50.8,78198.69,0.0,-1.0,0.0,0.0]
[1778954485282,50.8,78199.61,0.0,-1.0,0.0,0.0]
[1778954487060,50.8,78199.61,0.0,-1.0,0.0,0.0]
[1778954487133,50.8,78199.61,0.0,-1.0,0.0,0.0]
[1778954487167,50.8,78199.78,0.0,-1.0,0.0,0.0]
[1778954491061,50.8,78199.89,0.0,-1.0,0.0,0.0]
[1778954491076,50.8,78199.93,0.0,-1.0,0.0,0.0]
[1778954491182,50.8,78199.93,0.0,-1.0,0.0,0.0]
[1778954493082,50.8,78200.34,0.0,-1.0,0.0,0.0]
[1778954493124,50.8,78200.34,0.0,-1.0,0.0,0.0]
[1778954493206,50.8,78200.34,0.0,-1.0,0.0,0.0]
[1778954494216,50.8,78207.12,0.0,-1.0,0.0,0.0]
[1778954495223,50.8,78209.3,0.0,-1.0,0.0,0.0]
[1778954497063,50.8,78209.3,0.0,-1.0,0.0,0.0]
[1778954497190,50.8,78209.82,0.0,-1.0,0.0,0.0]
[1778954497237,50.8,78209.85,0.0,-1.0,0.0,0.0]
[1778954498244,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778954501064,50.8,78212.44,0.0,-1.0,0.0,0.0]
[1778954501120,50.8,78212.44,0.0,-1.0,0.0,0.0]
[1778954501165,50.8,78213.55,0.0,-1.0,0.0,0.0]
[1778954503065,50.8,78213.72,0.0,-1.0,0.0,0.0]
[1778954503164,50.8,78213.36,0.0,-1.0,0.0,0.0]
[1778954503196,50.8,78213.36,0.0,-1.0,0.0,0.0]
[1778954507061,50.8,78213.35,0.0,-1.0,0.0,0.0]
[1778954507162,50.8,78213.35,0.0,-1.0,0.0,0.0]
[1778954507187,50.8,78213.35,0.0,-1.0,0.0,0.0]
[1778954509060,50.8,78213.37,0.0,-1.0,0.0,0.0]
[1778954509179,50.8,78213.98,0.0,-1.0,0.0,0.0]
[1778954511061,50.8,78213.95,0.0,-1.0,0.0,0.0]
[1778954511141,50.8,78213.95,0.0,-1.0,0.0,0.0]
[1778954511815,50.8,78214.37,0.0,-1.0,0.0,0.0]
[1778954512057,50.8,78214.37,0.0,-1.0,0.0,0.0]
[1778954512085,50.8,78214.37,0.0,-1.0,0.0,0.0]
[1778954512133,50.8,78214.09,0.0,-1.0,0.0,0.0]
[1778954515060,50.8,78214.14,0.0,-1.0,0.0,0.0]
[1778954515087,50.8,78214.1,0.0,-1.0,0.0,0.0]
[1778954515363,50.8,78215.35,0.0,-1.0,0.0,0.0]
[1778954519061,50.8,78215.51,0.0,-1.0,0.0,0.0]
[1778954519183,50.8,78215.51,0.0,-1.0,0.0,0.0]
[1778954519161,50.8,78215.47,0.0,-1.0,0.0,0.0]
[1778954521949,50.8,78215.36,0.0,-1.0,0.0,0.0]
[1778954522026,50.8,78215.36,0.0,-1.0,0.0,0.0]
[1778954522064,50.8,78215.36,0.0,-1.0,0.0,0.0]
[1778954522142,50.8,78215.36,0.0,-1.0,0.0,0.0]
[1778954522166,50.8,78217.01,0.0,-1.0,0.0,0.0]
[1778954522515,50.8,78215.09,0.0,-1.0,0.0,0.0]
[1778954523611,50.8,78215.09,0.0,-1.0,0.0,0.0]
[1778954523796,50.8,78215.09,0.0,-1.0,0.0,0.0]
[1778954523867,50.8,78210.13,0.0,-1.0,0.0,0.0]
[1778954525084,50.8,78210.13,0.0,-1.0,0.0,0.0]
[1778954525161,50.8,78208.61,0.0,-1.0,0.0,0.0]
[1778954525433,50.8,78207.17,0.0,-1.0,0.0,0.0]
[1778954527060,50.8,78207.17,0.0,-1.0,0.0,0.0]
[1778954527249,50.8,78206.86,0.0,-1.0,0.0,0.0]
[1778954528458,50.8,78210.99,0.0,-1.0,0.0,0.0]
[1778954529466,50.8,78213.71,0.0,-1.0,0.0,0.0]
[1778954531060,50.8,78213.71,0.0,-1.0,0.0,0.0]
[1778954531073,50.8,78213.71,0.0,-1.0,0.0,0.0]
[1778954533059,50.8,78213.74,0.0,-1.0,0.0,0.0]
[1778954533073,50.8,78213.74,0.0,-1.0,0.0,0.0]
[1778954535508,50.8,78214.44,0.0,-1.0,0.0,0.0]
[1778954537060,50.8,78214.44,0.0,-1.0,0.0,0.0]
[1778954537151,50.8,78214.44,0.0,-1.0,0.0,0.0]
[1778954537522,50.8,78213.67,0.0,-1.0,0.0,0.0]
[1778954539536,50.8,78212.69,0.0,-1.0,0.0,0.0]
[1778954544571,50.8,78211.93,0.0,-1.0,0.0,0.0]
[1778954545578,50.8,78209.68,0.0,-1.0,0.0,0.0]
[1778954546990,50.8,78209.68,0.0,-1.0,0.0,0.0]
[1778954547063,50.8,78209.68,0.0,-1.0,0.0,0.0]
[1778954547128,50.8,78207.93,0.0,-1.0,0.0,0.0]
[1778954550389,50.8,78207.59,0.0,-1.0,0.0,0.0]
[1778954550561,50.8,78207.59,0.0,-1.0,0.0,0.0]
[1778954553634,50.8,78205.23,0.0,-1.0,0.0,0.0]
[1778954557662,50.8,78200.42,0.0,-1.0,0.0,0.0]
[1778954558671,50.8,78198.92,0.0,-1.0,0.0,0.0]
[1778954560171,50.8,78198.92,0.0,-1.0,0.0,0.0]
[1778954560218,50.8,78198.92,0.0,-1.0,0.0,0.0]
[1778954560309,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778954560776,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778954560807,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778954560909,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778954561058,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778954561090,50.8,78199.2,0.0,-1.0,0.0,0.0]
[1778954561421,50.8,78199.2,0.0,-1.0,0.0,0.0]
[1778954566725,50.8,78198.79,0.0,-1.0,0.0,0.0]
[1778954571760,50.8,78198.78,0.0,-1.0,0.0,0.0]
[1778954576795,50.8,78197.8,0.0,-1.0,0.0,0.0]
[1778954580020,50.8,78197.64,0.0,-1.0,0.0,0.0]
[1778954580036,50.8,78197.64,0.0,-1.0,0.0,0.0]
[1778954580061,50.8,78197.64,0.0,-1.0,0.0,0.0]
[1778954580459,50.8,78198.46,0.0,-1.0,0.0,0.0]
[1778954580493,50.8,78198.46,0.0,-1.0,0.0,0.0]
[1778954580570,50.8,78198.46,0.0,-1.0,0.0,0.0]
[1778954580823,50.8,78198.02,0.0,-1.0,0.0,0.0]
[1778954584852,50.8,78201.06,0.0,-1.0,0.0,0.0]
[1778954587001,50.8,78200.72,0.0,-1.0,0.0,0.0]
[1778954587062,50.8,78200.72,0.0,-1.0,0.0,0.0]
[1778954587091,50.8,78201.04,0.0,-1.0,0.0,0.0]
[1778954592241,50.8,78200.68,0.0,-1.0,0.0,0.0]
[1778954592309,50.8,78200.75,0.0,-1.0,0.0,0.0]
[1778954592909,50.8,78200.82,0.0,-1.0,0.0,0.0]
[1778954597041,50.8,78201.45,0.0,-1.0,0.0,0.0]
[1778954597059,50.8,78201.45,0.0,-1.0,0.0,0.0]
[1778954597068,50.8,78201.39,0.0,-1.0,0.0,0.0]
[1778954602978,50.8,78200.72,0.0,-1.0,0.0,0.0]
[1778954605551,50.8,78199.99,0.0,-1.0,0.0,0.0]
[1778954605561,50.8,78199.99,0.0,-1.0,0.0,0.0]
[1778954606034,50.8,78200.08,0.0,-1.0,0.0,0.0]
[1778954611069,50.8,78200.58,0.0,-1.0,0.0,0.0]
[1778954611971,50.8,78200.58,0.0,-1.0,0.0,0.0]
[1778954613060,50.8,78199.82,0.0,-1.0,0.0,0.0]
[1778954613157,50.8,78199.82,0.0,-1.0,0.0,0.0]
[1778954613310,50.8,78199.85,0.0,-1.0,0.0,0.0]
[1778954617111,50.8,78201.54,0.0,-1.0,0.0,0.0]
[1778954619125,50.8,78202.91,0.0,-1.0,0.0,0.0]
[1778954624160,50.8,78202.64,0.0,-1.0,0.0,0.0]
[1778954627181,50.8,78204.04,0.0,-1.0,0.0,0.0]
[1778954628188,50.8,78206.84,0.0,-1.0,0.0,0.0]
[1778954631974,50.8,78207.92,0.0,-1.0,0.0,0.0]
[1778954632025,50.8,78207.92,0.0,-1.0,0.0,0.0]
[1778954632060,50.8,78207.92,0.0,-1.0,0.0,0.0]
[1778954632764,50.8,78207.92,0.0,-1.0,0.0,0.0]
[1778954632809,50.8,78207.92,0.0,-1.0,0.0,0.0]
[1778954632818,50.8,78207.92,0.0,-1.0,0.0,0.0]
[1778954633060,50.8,78207.92,0.0,-1.0,0.0,0.0]
[1778954633223,50.8,78207.75,0.0,-1.0,0.0,0.0]
[1778954635383,50.8,78207.55,0.0,-1.0,0.0,0.0]
[1778954641283,50.8,78207.81,0.0,-1.0,0.0,0.0]
[1778954646319,50.8,78207.85,0.0,-1.0,0.0,0.0]
[1778954646963,50.8,78207.85,0.0,-1.0,0.0,0.0]
[1778954647070,50.8,78207.85,0.0,-1.0,0.0,0.0]
[1778954647326,50.8,78207.88,0.0,-1.0,0.0,0.0]
[1778954651354,50.8,78206.07,0.0,-1.0,0.0,0.0]
[1778954653891,50.8,78206.99,0.0,-1.0,0.0,0.0]
[1778954654059,50.8,78206.99,0.0,-1.0,0.0,0.0]
[1778954654087,50.8,78206.99,0.0,-1.0,0.0,0.0]
[1778954659410,50.8,78207.14,0.0,-1.0,0.0,0.0]
[1778954661424,50.8,78203.81,0.0,-1.0,0.0,0.0]
[1778954662431,50.8,78197.82,0.0,-1.0,0.0,0.0]
[1778954666097,50.8,78198.09,0.0,-1.0,0.0,0.0]
[1778954666164,50.8,78198.09,0.0,-1.0,0.0,0.0]
[1778954666309,50.8,78198.09,0.0,-1.0,0.0,0.0]
[1778954666883,50.8,78197.87,0.0,-1.0,0.0,0.0]
[1778954667026,50.8,78197.87,0.0,-1.0,0.0,0.0]
[1778954667060,50.8,78197.87,0.0,-1.0,0.0,0.0]
[1778954667282,50.8,78197.87,0.0,-1.0,0.0,0.0]
[1778954669060,50.8,78197.94,0.0,-1.0,0.0,0.0]
[1778954669180,50.8,78197.94,0.0,-1.0,0.0,0.0]
[1778954669310,50.8,78197.94,0.0,-1.0,0.0,0.0]
[1778954672299,50.8,78198.02,0.0,-1.0,0.0,0.0]
[1778954672309,50.8,78198.02,0.0,-1.0,0.0,0.0]
[1778954671494,50.8,78197.99,0.0,-1.0,0.0,0.0]
[1778954672501,50.8,78198.02,0.0,-1.0,0.0,0.0]
[1778954675201,50.8,78197.67,0.0,-1.0,0.0,0.0]
[1778954675306,50.8,78197.67,0.0,-1.0,0.0,0.0]
[1778954675562,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778954677005,50.8,78197.21,0.0,-1.0,0.0,0.0]
[1778954677062,50.8,78197.21,0.0,-1.0,0.0,0.0]
[1778954677132,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778954677711,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778954677742,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778954677809,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778954677812,50.8,78196.99,0.0,-1.0,0.0,0.0]
[1778954679058,50.8,78196.99,0.0,-1.0,0.0,0.0]
[1778954679170,50.8,78196.99,0.0,-1.0,0.0,0.0]
[1778954679308,50.8,78196.99,0.0,-1.0,0.0,0.0]
[1778954681702,50.8,78198.04,0.0,-1.0,0.0,0.0]
[1778954683057,50.8,78198.48,0.0,-1.0,0.0,0.0]
[1778954683103,50.8,78198.48,0.0,-1.0,0.0,0.0]
[1778954683307,50.8,78198.48,0.0,-1.0,0.0,0.0]
[1778954684548,50.8,78198.48,0.0,-1.0,0.0,0.0]
[1778954685594,50.8,78197.05,0.0,-1.0,0.0,0.0]
[1778954687608,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954688486,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954688534,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954688570,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954688735,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954688766,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954688810,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954688869,50.8,78190.77,0.0,-1.0,0.0,0.0]
[1778954689622,50.8,78185.75,0.0,-1.0,0.0,0.0]
[1778954692643,50.8,78184.45,0.0,-1.0,0.0,0.0]
[1778954693650,50.8,78183.2,0.0,-1.0,0.0,0.0]
[1778954694657,50.8,78177.18,0.0,-1.0,0.0,0.0]
[1778954695664,50.8,78173.35,0.0,-1.0,0.0,0.0]
[1778954697678,50.8,78171.61,0.0,-1.0,0.0,0.0]
[1778954700323,50.8,78171.5,0.0,-1.0,0.0,0.0]
[1778954700341,50.8,78171.5,0.0,-1.0,0.0,0.0]
[1778954700562,50.8,78171.4,0.0,-1.0,0.0,0.0]
[1778954700640,50.8,78171.4,0.0,-1.0,0.0,0.0]
[1778954700749,50.8,78171.4,0.0,-1.0,0.0,0.0]
[1778954700808,50.8,78171.4,0.0,-1.0,0.0,0.0]
[1778954700820,50.8,78171.38,0.0,-1.0,0.0,0.0]
[1778954704727,50.8,78164.87,0.0,-1.0,0.0,0.0]
[1778954705734,50.8,78162.85,0.0,-1.0,0.0,0.0]
[1778954707787,50.8,78163.22,0.0,-1.0,0.0,0.0]
[1778954708755,50.8,78165.7,0.0,-1.0,0.0,0.0]
[1778954709762,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778954712892,50.8,78169.0,0.0,-1.0,0.0,0.0]
[1778954712992,50.8,78169.0,0.0,-1.0,0.0,0.0]
[1778954713058,50.8,78169.0,0.0,-1.0,0.0,0.0]
[1778954713246,50.8,78169.0,0.0,-1.0,0.0,0.0]
[1778954713307,50.8,78169.0,0.0,-1.0,0.0,0.0]
[1778954713354,50.8,78169.0,0.0,-1.0,0.0,0.0]
[1778954713347,50.8,78167.41,0.0,-1.0,0.0,0.0]
[1778954713560,50.8,78167.41,0.0,-1.0,0.0,0.0]
[1778954713790,50.8,78164.61,0.0,-1.0,0.0,0.0]
[1778954716811,50.8,78163.33,0.0,-1.0,0.0,0.0]
[1778954719371,50.8,78163.23,0.0,-1.0,0.0,0.0]
[1778954719413,50.8,78163.16,0.0,-1.0,0.0,0.0]
[1778954719559,50.8,78163.16,0.0,-1.0,0.0,0.0]
[1778954719637,50.8,78163.16,0.0,-1.0,0.0,0.0]
[1778954719663,50.8,78163.16,0.0,-1.0,0.0,0.0]
[1778954719808,50.8,78163.16,0.0,-1.0,0.0,0.0]
[1778954719832,50.8,78168.37,0.0,-1.0,0.0,0.0]
[1778954720839,50.8,78176.85,0.0,-1.0,0.0,0.0]
[1778954721846,50.8,78178.71,0.0,-1.0,0.0,0.0]
[1778954723086,50.8,78178.71,0.0,-1.0,0.0,0.0]
[1778954723138,50.8,78178.71,0.0,-1.0,0.0,0.0]
[1778954723236,50.8,78178.71,0.0,-1.0,0.0,0.0]
[1778954723279,50.8,78178.71,0.0,-1.0,0.0,0.0]
[1778954723309,50.8,78178.71,0.0,-1.0,0.0,0.0]
[1778954723387,50.8,78178.71,0.0,-1.0,0.0,0.0]
[1778954723380,50.8,78179.08,0.0,-1.0,0.0,0.0]
[1778954725886,50.8,78179.05,0.0,-1.0,0.0,0.0]
[1778954726060,50.8,78179.05,0.0,-1.0,0.0,0.0]
[1778954726152,50.8,78179.05,0.0,-1.0,0.0,0.0]
[1778954728062,50.8,78177.96,0.0,-1.0,0.0,0.0]
[1778954728111,50.8,78177.96,0.0,-1.0,0.0,0.0]
[1778954732064,50.8,78178.3,0.0,-1.0,0.0,0.0]
[1778954732230,50.8,78178.3,0.0,-1.0,0.0,0.0]
[1778954732282,50.8,78178.2,0.0,-1.0,0.0,0.0]
[1778954734060,50.8,78178.2,0.0,-1.0,0.0,0.0]
[1778954734106,50.8,78178.2,0.0,-1.0,0.0,0.0]
[1778954738059,50.8,78177.9,0.0,-1.0,0.0,0.0]
[1778954738156,50.8,78177.9,0.0,-1.0,0.0,0.0]
[1778954740063,50.8,78177.99,0.0,-1.0,0.0,0.0]
[1778954740182,50.8,78177.99,0.0,-1.0,0.0,0.0]
[1778954741986,50.8,78179.65,0.0,-1.0,0.0,0.0]
[1778954744073,50.8,78179.91,0.0,-1.0,0.0,0.0]
[1778954744268,50.8,78179.91,0.0,-1.0,0.0,0.0]
[1778954744363,50.8,78182.58,0.0,-1.0,0.0,0.0]
[1778954745014,50.8,78189.84,0.0,-1.0,0.0,0.0]
[1778954746021,50.8,78191.6,0.0,-1.0,0.0,0.0]
[1778954747384,50.8,78191.6,0.0,-1.0,0.0,0.0]
[1778954747510,50.8,78192.59,0.0,-1.0,0.0,0.0]
[1778954747563,50.8,78192.59,0.0,-1.0,0.0,0.0]
[1778954748284,50.8,78192.59,0.0,-1.0,0.0,0.0]
[1778954748310,50.8,78192.59,0.0,-1.0,0.0,0.0]
[1778954748399,50.8,78192.59,0.0,-1.0,0.0,0.0]
[1778954748379,50.8,78192.96,0.0,-1.0,0.0,0.0]
[1778954748562,50.8,78192.96,0.0,-1.0,0.0,0.0]
[1778954749042,50.8,78192.99,0.0,-1.0,0.0,0.0]
[1778954754077,50.8,78193.16,0.0,-1.0,0.0,0.0]
[1778954759112,50.8,78193.36,0.0,-1.0,0.0,0.0]
[1778954764147,50.8,78193.26,0.0,-1.0,0.0,0.0]
[1778954769182,50.8,78193.57,0.0,-1.0,0.0,0.0]
[1778954774217,50.8,78192.22,0.0,-1.0,0.0,0.0]
[1778954777009,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954778063,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954778170,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954778310,50.8,78192.47,0.0,-1.0,0.0,0.0]
[1778954785294,50.8,78192.42,0.0,-1.0,0.0,0.0]
[1778954790329,50.8,78192.81,0.0,-1.0,0.0,0.0]
[1778954791336,50.8,78192.83,0.0,-1.0,0.0,0.0]
[1778954792015,50.8,78192.83,0.0,-1.0,0.0,0.0]
[1778954794059,50.8,78192.68,0.0,-1.0,0.0,0.0]
[1778954794357,50.8,78192.79,0.0,-1.0,0.0,0.0]
[1778954794621,50.8,78192.79,0.0,-1.0,0.0,0.0]
[1778954794811,50.8,78192.79,0.0,-1.0,0.0,0.0]
[1778954795364,50.8,78190.99,0.0,-1.0,0.0,0.0]
[1778954796371,50.8,78185.59,0.0,-1.0,0.0,0.0]
[1778954797045,50.8,78185.59,0.0,-1.0,0.0,0.0]
[1778954797378,50.8,78180.18,0.0,-1.0,0.0,0.0]
[1778954798062,50.8,78180.18,0.0,-1.0,0.0,0.0]
[1778954798156,50.8,78180.18,0.0,-1.0,0.0,0.0]
[1778954798311,50.8,78180.18,0.0,-1.0,0.0,0.0]
[1778954802413,50.8,78178.92,0.0,-1.0,0.0,0.0]
[1778954803438,50.8,78178.92,0.0,-1.0,0.0,0.0]
[1778954803548,50.8,78179.55,0.0,-1.0,0.0,0.0]
[1778954803562,50.8,78179.55,0.0,-1.0,0.0,0.0]
[1778954803689,50.8,78179.55,0.0,-1.0,0.0,0.0]
[1778954803801,50.8,78179.55,0.0,-1.0,0.0,0.0]
[1778954803807,50.8,78179.55,0.0,-1.0,0.0,0.0]
[1778954804427,50.8,78179.84,0.0,-1.0,0.0,0.0]
[1778954810470,50.8,78179.78,0.0,-1.0,0.0,0.0]
[1778954811328,50.8,78179.78,0.0,-1.0,0.0,0.0]
[1778954811371,50.8,78179.78,0.0,-1.0,0.0,0.0]
[1778954811563,50.8,78179.8,0.0,-1.0,0.0,0.0]
[1778954811601,50.8,78179.8,0.0,-1.0,0.0,0.0]
[1778954811659,50.8,78179.8,0.0,-1.0,0.0,0.0]
[1778954811719,50.8,78179.8,0.0,-1.0,0.0,0.0]
[1778954811808,50.8,78179.8,0.0,-1.0,0.0,0.0]
[1778954812484,50.8,78179.77,0.0,-1.0,0.0,0.0]
[1778954813491,50.8,78177.43,0.0,-1.0,0.0,0.0]
[1778954819396,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778954823561,50.8,78175.68,0.0,-1.0,0.0,0.0]
[1778954825262,50.8,78175.68,0.0,-1.0,0.0,0.0]
[1778954825286,50.8,78175.68,0.0,-1.0,0.0,0.0]
[1778954825307,50.8,78175.68,0.0,-1.0,0.0,0.0]
[1778954826391,50.8,78175.39,0.0,-1.0,0.0,0.0]
[1778954826441,50.8,78175.39,0.0,-1.0,0.0,0.0]
[1778954826559,50.8,78175.39,0.0,-1.0,0.0,0.0]
[1778954827042,50.8,78175.39,0.0,-1.0,0.0,0.0]
[1778954827048,50.8,78175.28,0.0,-1.0,0.0,0.0]
[1778954828058,50.8,78175.28,0.0,-1.0,0.0,0.0]
[1778954828163,50.8,78175.28,0.0,-1.0,0.0,0.0]
[1778954828307,50.8,78175.28,0.0,-1.0,0.0,0.0]
[1778954830059,50.8,78175.12,0.0,-1.0,0.0,0.0]
[1778954830288,50.8,78175.12,0.0,-1.0,0.0,0.0]
[1778954830309,50.8,78175.12,0.0,-1.0,0.0,0.0]
[1778954832069,50.8,78175.22,0.0,-1.0,0.0,0.0]
[1778954834061,50.8,78175.53,0.0,-1.0,0.0,0.0]
[1778954834229,50.8,78175.53,0.0,-1.0,0.0,0.0]
[1778954834309,50.8,78175.53,0.0,-1.0,0.0,0.0]
[1778954840680,50.8,78175.13,0.0,-1.0,0.0,0.0]
[1778954844708,50.8,78173.85,0.0,-1.0,0.0,0.0]
[1778954848695,50.8,78173.65,0.0,-1.0,0.0,0.0]
[1778954848807,50.8,78173.65,0.0,-1.0,0.0,0.0]
[1778954848808,50.8,78173.65,0.0,-1.0,0.0,0.0]
[1778954849058,50.8,78173.65,0.0,-1.0,0.0,0.0]
[1778954849326,50.8,78173.65,0.0,-1.0,0.0,0.0]
[1778954849388,50.8,78173.65,0.0,-1.0,0.0,0.0]
[1778954849427,50.8,78173.45,0.0,-1.0,0.0,0.0]
[1778954849562,50.8,78173.45,0.0,-1.0,0.0,0.0]
[1778954850750,50.8,78170.15,0.0,-1.0,0.0,0.0]
[1778954852187,50.8,78170.15,0.0,-1.0,0.0,0.0]
[1778954852238,50.8,78170.15,0.0,-1.0,0.0,0.0]
[1778954852307,50.8,78170.15,0.0,-1.0,0.0,0.0]
[1778954852348,50.8,78170.15,0.0,-1.0,0.0,0.0]
[1778954852408,50.8,78165.68,0.0,-1.0,0.0,0.0]
[1778954856059,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778954856176,50.8,78165.18,0.0,-1.0,0.0,0.0]
[1778954860060,50.8,78165.12,0.0,-1.0,0.0,0.0]
[1778954860139,50.8,78165.12,0.0,-1.0,0.0,0.0]
[1778954860230,50.8,78163.64,0.0,-1.0,0.0,0.0]
[1778954860820,50.8,78164.91,0.0,-1.0,0.0,0.0]
[1778954862059,50.8,78164.91,0.0,-1.0,0.0,0.0]
[1778954862186,50.8,78164.91,0.0,-1.0,0.0,0.0]
[1778954862263,50.8,78154.95,0.0,-1.0,0.0,0.0]
[1778954862834,50.8,78152.32,0.0,-1.0,0.0,0.0]
[1778954864059,50.8,78152.32,0.0,-1.0,0.0,0.0]
[1778954864182,50.8,78152.32,0.0,-1.0,0.0,0.0]
[1778954865095,50.8,78152.82,0.0,-1.0,0.0,0.0]
[1778954865171,50.8,78152.82,0.0,-1.0,0.0,0.0]
[1778954865312,50.8,78152.82,0.0,-1.0,0.0,0.0]
[1778954865404,50.8,78159.04,0.0,-1.0,0.0,0.0]
[1778954866385,50.8,78159.04,0.0,-1.0,0.0,0.0]
[1778954866495,50.8,78159.04,0.0,-1.0,0.0,0.0]
[1778954866543,50.8,78162.12,0.0,-1.0,0.0,0.0]
[1778954866559,50.8,78162.12,0.0,-1.0,0.0,0.0]
[1778954866625,50.8,78162.12,0.0,-1.0,0.0,0.0]
[1778954866807,50.8,78162.12,0.0,-1.0,0.0,0.0]
[1778954866883,50.8,78162.12,0.0,-1.0,0.0,0.0]
[1778954870060,50.8,78161.52,0.0,-1.0,0.0,0.0]
[1778954870190,50.8,78161.52,0.0,-1.0,0.0,0.0]
[1778954870890,50.8,78158.4,0.0,-1.0,0.0,0.0]
[1778954872059,50.8,78158.4,0.0,-1.0,0.0,0.0]
[1778954872193,50.8,78158.4,0.0,-1.0,0.0,0.0]
[1778954872695,50.8,78158.69,0.0,-1.0,0.0,0.0]
[1778954872769,50.8,78158.69,0.0,-1.0,0.0,0.0]
[1778954872809,50.8,78158.69,0.0,-1.0,0.0,0.0]
[1778954872904,50.8,78158.65,0.0,-1.0,0.0,0.0]
[1778954876062,50.8,78158.8,0.0,-1.0,0.0,0.0]
[1778954876191,50.8,78158.8,0.0,-1.0,0.0,0.0]
[1778954878060,50.8,78158.62,0.0,-1.0,0.0,0.0]
[1778954878188,50.8,78158.62,0.0,-1.0,0.0,0.0]
[1778954882060,50.8,78158.62,0.0,-1.0,0.0,0.0]
[1778954882112,50.8,78158.62,0.0,-1.0,0.0,0.0]
[1778954884060,50.8,78159.3,0.0,-1.0,0.0,0.0]
[1778954884180,50.8,78159.3,0.0,-1.0,0.0,0.0]
[1778954884278,50.8,78159.3,0.0,-1.0,0.0,0.0]
[1778954884308,50.8,78159.3,0.0,-1.0,0.0,0.0]
[1778954884396,50.8,78159.3,0.0,-1.0,0.0,0.0]
[1778954884562,50.8,78159.3,0.0,-1.0,0.0,0.0]
[1778954884495,50.8,78159.23,0.0,-1.0,0.0,0.0]
[1778954888059,50.8,78159.38,0.0,-1.0,0.0,0.0]
[1778954888181,50.8,78159.38,0.0,-1.0,0.0,0.0]
[1778954890059,50.8,78159.32,0.0,-1.0,0.0,0.0]
[1778954890174,50.8,78159.32,0.0,-1.0,0.0,0.0]
[1778954894059,50.8,78159.74,0.0,-1.0,0.0,0.0]
[1778954894177,50.8,78159.74,0.0,-1.0,0.0,0.0]
[1778954896059,50.8,78159.77,0.0,-1.0,0.0,0.0]
[1778954896173,50.8,78159.77,0.0,-1.0,0.0,0.0]
[1778954900058,50.8,78159.37,0.0,-1.0,0.0,0.0]
[1778954900160,50.8,78159.37,0.0,-1.0,0.0,0.0]
[1778954901913,50.8,78159.26,0.0,-1.0,0.0,0.0]
[1778954901946,50.8,78159.26,0.0,-1.0,0.0,0.0]
[1778954902059,50.8,78159.26,0.0,-1.0,0.0,0.0]
[1778954902131,50.8,78159.26,0.0,-1.0,0.0,0.0]
[1778954902231,50.8,78159.3,0.0,-1.0,0.0,0.0]
[1778954906059,50.8,78159.39,0.0,-1.0,0.0,0.0]
[1778954906178,50.8,78159.39,0.0,-1.0,0.0,0.0]
[1778954911170,50.8,78159.39,0.0,-1.0,0.0,0.0]
[1778954912100,50.8,78159.39,0.0,-1.0,0.0,0.0]
[1778954914062,50.8,78159.32,0.0,-1.0,0.0,0.0]
[1778954914191,50.8,78159.19,0.0,-1.0,0.0,0.0]
[1778954916035,50.8,78159.12,0.0,-1.0,0.0,0.0]
[1778954916060,50.8,78159.12,0.0,-1.0,0.0,0.0]
[1778954916205,50.8,78159.29,0.0,-1.0,0.0,0.0]
[1778954918062,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778954918178,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778954922058,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778954922257,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778954924059,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778954924129,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778954927013,50.8,78158.7,0.0,-1.0,0.0,0.0]
[1778954928062,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778954928150,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778954928311,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778954930068,50.8,78159.48,0.0,-1.0,0.0,0.0]
[1778954930202,50.8,78159.48,0.0,-1.0,0.0,0.0]
[1778954931866,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778954932061,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778954932163,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778954934059,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778954934181,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778954936058,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778954936172,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778954938359,50.8,78158.03,0.0,-1.0,0.0,0.0]
[1778954938658,50.8,78158.03,0.0,-1.0,0.0,0.0]
[1778954938809,50.8,78158.03,0.0,-1.0,0.0,0.0]
[1778954939366,50.8,78157.76,0.0,-1.0,0.0,0.0]
[1778954940061,50.8,78157.76,0.0,-1.0,0.0,0.0]
[1778954940132,50.8,78157.76,0.0,-1.0,0.0,0.0]
[1778954942062,50.8,78157.88,0.0,-1.0,0.0,0.0]
[1778954942184,50.8,78157.88,0.0,-1.0,0.0,0.0]
[1778954944061,50.8,78157.88,0.0,-1.0,0.0,0.0]
[1778954944181,50.8,78157.88,0.0,-1.0,0.0,0.0]
[1778954945408,50.8,78159.92,0.0,-1.0,0.0,0.0]
[1778954946415,50.8,78161.81,0.0,-1.0,0.0,0.0]
[1778954948061,50.8,78162.26,0.0,-1.0,0.0,0.0]
[1778954948176,50.8,78162.26,0.0,-1.0,0.0,0.0]
[1778954948429,50.8,78164.4,0.0,-1.0,0.0,0.0]
[1778954950335,50.8,78165.42,0.0,-1.0,0.0,0.0]
[1778954950389,50.8,78165.42,0.0,-1.0,0.0,0.0]
[1778954950559,50.8,78165.42,0.0,-1.0,0.0,0.0]
[1778954950595,50.8,78165.4,0.0,-1.0,0.0,0.0]
[1778954952060,50.8,78165.4,0.0,-1.0,0.0,0.0]
[1778954952089,50.8,78165.4,0.0,-1.0,0.0,0.0]
[1778954954061,50.8,78165.42,0.0,-1.0,0.0,0.0]
[1778954954118,50.8,78165.42,0.0,-1.0,0.0,0.0]
[1778954956062,50.8,78166.24,0.0,-1.0,0.0,0.0]
[1778954956179,50.8,78166.24,0.0,-1.0,0.0,0.0]
[1778954957039,50.8,78166.24,0.0,-1.0,0.0,0.0]
[1778954960064,50.8,78166.09,0.0,-1.0,0.0,0.0]
[1778954960187,50.8,78166.09,0.0,-1.0,0.0,0.0]
[1778954960311,50.8,78166.09,0.0,-1.0,0.0,0.0]
[1778954964066,50.8,78165.8,0.0,-1.0,0.0,0.0]
[1778954964161,50.8,78165.8,0.0,-1.0,0.0,0.0]
[1778954966062,50.8,78165.2,0.0,-1.0,0.0,0.0]
[1778954966159,50.8,78165.2,0.0,-1.0,0.0,0.0]
[1778954968063,50.8,78165.23,0.0,-1.0,0.0,0.0]
[1778954968196,50.8,78165.23,0.0,-1.0,0.0,0.0]
[1778954971590,50.8,78165.32,0.0,-1.0,0.0,0.0]
[1778954972067,50.8,78165.32,0.0,-1.0,0.0,0.0]
[1778954972198,50.8,78165.32,0.0,-1.0,0.0,0.0]
[1778954973604,50.8,78163.13,0.0,-1.0,0.0,0.0]
[1778954974611,50.8,78160.15,0.0,-1.0,0.0,0.0]
[1778954974824,50.8,78160.15,0.0,-1.0,0.0,0.0]
[1778954974922,50.8,78160.15,0.0,-1.0,0.0,0.0]
[1778954975057,50.8,78160.15,0.0,-1.0,0.0,0.0]
[1778954975166,50.8,78160.15,0.0,-1.0,0.0,0.0]
[1778954975806,50.8,78160.69,0.0,-1.0,0.0,0.0]
[1778954975903,50.8,78160.69,0.0,-1.0,0.0,0.0]
[1778954976063,50.8,78160.69,0.0,-1.0,0.0,0.0]
[1778954976628,50.8,78161.03,0.0,-1.0,0.0,0.0]
[1778954977090,50.8,78161.03,0.0,-1.0,0.0,0.0]
[1778954978064,50.8,78160.98,0.0,-1.0,0.0,0.0]
[1778954978182,50.8,78160.98,0.0,-1.0,0.0,0.0]
[1778954979409,50.8,78161.22,0.0,-1.0,0.0,0.0]
[1778954980060,50.8,78161.19,0.0,-1.0,0.0,0.0]
[1778954980532,50.8,78161.19,0.0,-1.0,0.0,0.0]
[1778954982363,50.8,78161.15,0.0,-1.0,0.0,0.0]
[1778954982411,50.8,78161.15,0.0,-1.0,0.0,0.0]
[1778954982558,50.8,78161.15,0.0,-1.0,0.0,0.0]
[1778954982670,50.8,78160.58,0.0,-1.0,0.0,0.0]
[1778954984064,50.8,78160.58,0.0,-1.0,0.0,0.0]
[1778954984192,50.8,78160.58,0.0,-1.0,0.0,0.0]
[1778954986063,50.8,78160.83,0.0,-1.0,0.0,0.0]
[1778954986189,50.8,78160.83,0.0,-1.0,0.0,0.0]
[1778954987053,50.8,78160.83,0.0,-1.0,0.0,0.0]
[1778954990059,50.8,78160.05,0.0,-1.0,0.0,0.0]
[1778954990195,50.8,78160.05,0.0,-1.0,0.0,0.0]
[1778954990309,50.8,78160.05,0.0,-1.0,0.0,0.0]
[1778954992061,50.8,78159.93,0.0,-1.0,0.0,0.0]
[1778954993048,50.8,78159.93,0.0,-1.0,0.0,0.0]
[1778954996066,50.8,78159.68,0.0,-1.0,0.0,0.0]
[1778954996203,50.8,78159.68,0.0,-1.0,0.0,0.0]
[1778954996310,50.8,78159.68,0.0,-1.0,0.0,0.0]
[1778954996412,50.8,78159.58,0.0,-1.0,0.0,0.0]
[1778954998063,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778954998152,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778954998783,50.8,78160.96,0.0,-1.0,0.0,0.0]
[1778954999790,50.8,78162.38,0.0,-1.0,0.0,0.0]
[1778955000797,50.8,78163.57,0.0,-1.0,0.0,0.0]
[1778955002066,50.8,78163.57,0.0,-1.0,0.0,0.0]
[1778955002192,50.8,78163.57,0.0,-1.0,0.0,0.0]
[1778955006066,50.8,78163.16,0.0,-1.0,0.0,0.0]
[1778955006197,50.8,78163.16,0.0,-1.0,0.0,0.0]
[1778955006271,50.8,78161.52,0.0,-1.0,0.0,0.0]
[1778955006839,50.8,78157.4,0.0,-1.0,0.0,0.0]
[1778955008208,50.8,78157.4,0.0,-1.0,0.0,0.0]
[1778955008308,50.8,78157.4,0.0,-1.0,0.0,0.0]
[1778955008318,50.8,78157.4,0.0,-1.0,0.0,0.0]
[1778955008419,50.8,78154.94,0.0,-1.0,0.0,0.0]
[1778955010061,50.8,78154.5,0.0,-1.0,0.0,0.0]
[1778955010187,50.8,78154.5,0.0,-1.0,0.0,0.0]
[1778955012061,50.8,78153.5,0.0,-1.0,0.0,0.0]
[1778955012145,50.8,78153.5,0.0,-1.0,0.0,0.0]
[1778955012162,50.8,78153.18,0.0,-1.0,0.0,0.0]
[1778955013888,50.8,78151.38,0.0,-1.0,0.0,0.0]
[1778955015091,50.8,78151.38,0.0,-1.0,0.0,0.0]
[1778955015121,50.8,78151.38,0.0,-1.0,0.0,0.0]
[1778955015307,50.8,78151.38,0.0,-1.0,0.0,0.0]
[1778955015477,50.8,78151.38,0.0,-1.0,0.0,0.0]
[1778955015578,50.8,78152.14,0.0,-1.0,0.0,0.0]
[1778955016059,50.8,78152.14,0.0,-1.0,0.0,0.0]
[1778955016184,50.8,78152.14,0.0,-1.0,0.0,0.0]
[1778955018060,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778955018166,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778955018194,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778955020062,50.8,78152.3,0.0,-1.0,0.0,0.0]
[1778955020284,50.8,78152.3,0.0,-1.0,0.0,0.0]
[1778955020374,50.8,78152.19,0.0,-1.0,0.0,0.0]
[1778955022064,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778955022186,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778955022278,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778955026068,50.8,78153.02,0.0,-1.0,0.0,0.0]
[1778955026178,50.8,78153.02,0.0,-1.0,0.0,0.0]
[1778955026255,50.8,78153.02,0.0,-1.0,0.0,0.0]
[1778955027031,50.8,78153.02,0.0,-1.0,0.0,0.0]
[1778955028065,50.8,78153.41,0.0,-1.0,0.0,0.0]
[1778955028155,50.8,78153.33,0.0,-1.0,0.0,0.0]
[1778955028733,50.8,78153.33,0.0,-1.0,0.0,0.0]
[1778955030060,50.8,78153.29,0.0,-1.0,0.0,0.0]
[1778955030184,50.8,78153.29,0.0,-1.0,0.0,0.0]
[1778955030276,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778955031007,50.8,78152.76,0.0,-1.0,0.0,0.0]
[1778955032063,50.8,78152.76,0.0,-1.0,0.0,0.0]
[1778955032200,50.8,78152.76,0.0,-1.0,0.0,0.0]
[1778955032266,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778955036061,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778955036189,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778955036278,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778955040061,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778955040189,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778955040277,50.8,78152.97,0.0,-1.0,0.0,0.0]
[1778955042061,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778955042186,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778955042270,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778955044066,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778955044200,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778955044290,50.8,78152.86,0.0,-1.0,0.0,0.0]
[1778955048060,50.8,78152.85,0.0,-1.0,0.0,0.0]
[1778955048187,50.8,78152.85,0.0,-1.0,0.0,0.0]
[1778955048208,50.8,78152.92,0.0,-1.0,0.0,0.0]
[1778955050064,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778955050178,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778955050231,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778955052065,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778955052120,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778955052156,50.8,78154.22,0.0,-1.0,0.0,0.0]
[1778955053163,50.8,78158.52,0.0,-1.0,0.0,0.0]
[1778955056063,50.8,78158.57,0.0,-1.0,0.0,0.0]
[1778955056186,50.8,78158.57,0.0,-1.0,0.0,0.0]
[1778955056273,50.8,78158.88,0.0,-1.0,0.0,0.0]
[1778955058067,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778955058174,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778955058199,50.8,78158.72,0.0,-1.0,0.0,0.0]
[1778955061911,50.8,78158.32,0.0,-1.0,0.0,0.0]
[1778955062021,50.8,78158.32,0.0,-1.0,0.0,0.0]
[1778955062227,50.8,78161.97,0.0,-1.0,0.0,0.0]
[1778955063234,50.8,78164.91,0.0,-1.0,0.0,0.0]
[1778955064058,50.8,78164.91,0.0,-1.0,0.0,0.0]
[1778955064079,50.8,78164.91,0.0,-1.0,0.0,0.0]
[1778955064241,50.8,78165.91,0.0,-1.0,0.0,0.0]
[1778955066062,50.8,78166.06,0.0,-1.0,0.0,0.0]
[1778955066183,50.8,78166.06,0.0,-1.0,0.0,0.0]
[1778955066275,50.8,78166.06,0.0,-1.0,0.0,0.0]
[1778955070062,50.8,78165.8,0.0,-1.0,0.0,0.0]
[1778955070152,50.8,78165.8,0.0,-1.0,0.0,0.0]
[1778955070167,50.8,78165.8,0.0,-1.0,0.0,0.0]
[1778955070309,50.8,78165.8,0.0,-1.0,0.0,0.0]
[1778955070397,50.8,78165.8,0.0,-1.0,0.0,0.0]
[1778955070499,50.8,78165.82,0.0,-1.0,0.0,0.0]
[1778955073304,50.8,78164.92,0.0,-1.0,0.0,0.0]
[1778955074062,50.8,78164.92,0.0,-1.0,0.0,0.0]
[1778955074184,50.8,78164.92,0.0,-1.0,0.0,0.0]
[1778955074312,50.8,78164.88,0.0,-1.0,0.0,0.0]
[1778955078060,50.8,78164.73,0.0,-1.0,0.0,0.0]
[1778955078183,50.8,78164.73,0.0,-1.0,0.0,0.0]
[1778955078340,50.8,78164.79,0.0,-1.0,0.0,0.0]
[1778955080059,50.8,78164.75,0.0,-1.0,0.0,0.0]
[1778955080147,50.8,78164.75,0.0,-1.0,0.0,0.0]
[1778955080354,50.8,78164.9,0.0,-1.0,0.0,0.0]
[1778955082063,50.8,78164.86,0.0,-1.0,0.0,0.0]
[1778955082197,50.8,78164.86,0.0,-1.0,0.0,0.0]
[1778955082368,50.8,78165.08,0.0,-1.0,0.0,0.0]
[1778955086061,50.8,78164.86,0.0,-1.0,0.0,0.0]
[1778955086134,50.8,78164.86,0.0,-1.0,0.0,0.0]
[1778955086396,50.8,78164.71,0.0,-1.0,0.0,0.0]
[1778955087050,50.8,78164.71,0.0,-1.0,0.0,0.0]
[1778955088063,50.8,78165.15,0.0,-1.0,0.0,0.0]
[1778955088192,50.8,78165.15,0.0,-1.0,0.0,0.0]
[1778955088308,50.8,78165.15,0.0,-1.0,0.0,0.0]
[1778955088410,50.8,78165.31,0.0,-1.0,0.0,0.0]
[1778955091431,50.8,78165.51,0.0,-1.0,0.0,0.0]
[1778955092438,50.8,78163.82,0.0,-1.0,0.0,0.0]
[1778955097473,50.8,78164.54,0.0,-1.0,0.0,0.0]
[1778955099487,50.8,78166.62,0.0,-1.0,0.0,0.0]
[1778955101799,50.8,78166.92,0.0,-1.0,0.0,0.0]
[1778955101808,50.8,78166.92,0.0,-1.0,0.0,0.0]
[1778955101882,50.8,78166.92,0.0,-1.0,0.0,0.0]
[1778955102057,50.8,78166.92,0.0,-1.0,0.0,0.0]
[1778955102509,50.8,78168.15,0.0,-1.0,0.0,0.0]
[1778955104939,50.8,78168.11,0.0,-1.0,0.0,0.0]
[1778955105015,50.8,78168.11,0.0,-1.0,0.0,0.0]
[1778955105057,50.8,78168.11,0.0,-1.0,0.0,0.0]
[1778955106537,50.8,78172.41,0.0,-1.0,0.0,0.0]
[1778955107544,50.8,78176.17,0.0,-1.0,0.0,0.0]
[1778955108449,50.8,78176.17,0.0,-1.0,0.0,0.0]
[1778955108514,50.8,78176.17,0.0,-1.0,0.0,0.0]
[1778955108559,50.8,78176.17,0.0,-1.0,0.0,0.0]
[1778955108628,50.8,78176.17,0.0,-1.0,0.0,0.0]
[1778955108717,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955108808,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955108884,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955110565,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778955112066,50.8,78176.8,0.0,-1.0,0.0,0.0]
[1778955112177,50.8,78176.8,0.0,-1.0,0.0,0.0]
[1778955112579,50.8,78176.91,0.0,-1.0,0.0,0.0]
[1778955116060,50.8,78176.73,0.0,-1.0,0.0,0.0]
[1778955116179,50.8,78176.73,0.0,-1.0,0.0,0.0]
[1778955116607,50.8,78176.88,0.0,-1.0,0.0,0.0]
[1778955118059,50.8,78176.91,0.0,-1.0,0.0,0.0]
[1778955118171,50.8,78176.91,0.0,-1.0,0.0,0.0]
[1778955118621,50.8,78176.88,0.0,-1.0,0.0,0.0]
[1778955122060,50.8,78176.8,0.0,-1.0,0.0,0.0]
[1778955122174,50.8,78176.8,0.0,-1.0,0.0,0.0]
[1778955122649,50.8,78176.95,0.0,-1.0,0.0,0.0]
[1778955126060,50.8,78176.95,0.0,-1.0,0.0,0.0]
[1778955126182,50.8,78176.95,0.0,-1.0,0.0,0.0]
[1778955126281,50.8,78176.95,0.0,-1.0,0.0,0.0]
[1778955128063,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778955128183,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778955132060,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778955132147,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778955132309,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778955132437,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778955132561,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778955132662,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778955136061,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955136180,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955136275,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955140061,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955140181,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955140776,50.8,78177.08,0.0,-1.0,0.0,0.0]
[1778955142058,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955142179,50.8,78177.11,0.0,-1.0,0.0,0.0]
[1778955142790,50.8,78177.04,0.0,-1.0,0.0,0.0]
[1778955143797,50.8,78179.31,0.0,-1.0,0.0,0.0]
[1778955144804,50.8,78181.07,0.0,-1.0,0.0,0.0]
[1778955147405,50.8,78181.11,0.0,-1.0,0.0,0.0]
[1778955147412,50.8,78181.11,0.0,-1.0,0.0,0.0]
[1778955147557,50.8,78181.11,0.0,-1.0,0.0,0.0]
[1778955148573,50.8,78181.11,0.0,-1.0,0.0,0.0]
[1778955148678,50.8,78181.11,0.0,-1.0,0.0,0.0]
[1778955148807,50.8,78181.11,0.0,-1.0,0.0,0.0]
[1778955148832,50.8,78181.72,0.0,-1.0,0.0,0.0]
[1778955148918,50.8,78181.72,0.0,-1.0,0.0,0.0]
[1778955152061,50.8,78181.84,0.0,-1.0,0.0,0.0]
[1778955152174,50.8,78181.84,0.0,-1.0,0.0,0.0]
[1778955152276,50.8,78181.84,0.0,-1.0,0.0,0.0]
[1778955158728,50.8,78182.28,0.0,-1.0,0.0,0.0]
[1778955158829,50.8,78178.47,0.0,-1.0,0.0,0.0]
[1778955158903,50.8,78171.69,0.0,-1.0,0.0,0.0]
[1778955162262,50.8,78171.17,0.0,-1.0,0.0,0.0]
[1778955162310,50.8,78171.17,0.0,-1.0,0.0,0.0]
[1778955162362,50.8,78171.17,0.0,-1.0,0.0,0.0]
[1778955162563,50.8,78171.17,0.0,-1.0,0.0,0.0]
[1778955167036,50.8,78170.9,0.0,-1.0,0.0,0.0]
[1778955170067,50.8,78171.0,0.0,-1.0,0.0,0.0]
[1778955170144,50.8,78171.0,0.0,-1.0,0.0,0.0]
[1778955170310,50.8,78171.0,0.0,-1.0,0.0,0.0]
[1778955170410,50.8,78171.0,0.0,-1.0,0.0,0.0]
[1778955171735,50.8,78171.0,0.0,-1.0,0.0,0.0]
[1778955173914,50.8,78170.9,0.0,-1.0,0.0,0.0]
[1778955177041,50.8,78172.47,0.0,-1.0,0.0,0.0]
[1778955180268,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778955180308,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778955180362,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778955180565,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778955181203,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778955181307,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778955181319,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778955181565,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778955181632,50.8,78172.45,0.0,-1.0,0.0,0.0]
[1778955183083,50.8,78170.83,0.0,-1.0,0.0,0.0]
[1778955188118,50.8,78169.7,0.0,-1.0,0.0,0.0]
[1778955188997,50.8,78169.7,0.0,-1.0,0.0,0.0]
[1778955189043,50.8,78169.7,0.0,-1.0,0.0,0.0]
[1778955189061,50.8,78169.7,0.0,-1.0,0.0,0.0]
[1778955190309,50.8,78169.44,0.0,-1.0,0.0,0.0]
[1778955190441,50.8,78169.44,0.0,-1.0,0.0,0.0]
[1778955190562,50.8,78169.44,0.0,-1.0,0.0,0.0]
[1778955190627,50.8,78169.49,0.0,-1.0,0.0,0.0]
[1778955197061,50.8,78169.65,0.0,-1.0,0.0,0.0]
[1778955200061,50.8,78169.65,0.0,-1.0,0.0,0.0]
[1778955200472,50.8,78169.65,0.0,-1.0,0.0,0.0]
[1778955200570,50.8,78169.65,0.0,-1.0,0.0,0.0]
[1778955204230,50.8,78170.97,0.0,-1.0,0.0,0.0]
[1778955205237,50.8,78172.64,0.0,-1.0,0.0,0.0]
[1778955207597,50.8,78172.35,0.0,-1.0,0.0,0.0]
[1778955207714,50.8,78172.35,0.0,-1.0,0.0,0.0]
[1778955207810,50.8,78172.35,0.0,-1.0,0.0,0.0]
[1778955207973,50.8,78172.78,0.0,-1.0,0.0,0.0]
[1778955208057,50.8,78172.78,0.0,-1.0,0.0,0.0]
[1778955208085,50.8,78172.78,0.0,-1.0,0.0,0.0]
[1778955208308,50.8,78172.78,0.0,-1.0,0.0,0.0]
[1778955208409,50.8,78172.5,0.0,-1.0,0.0,0.0]
[1778955211279,50.8,78172.3,0.0,-1.0,0.0,0.0]
[1778955216314,50.8,78171.88,0.0,-1.0,0.0,0.0]
[1778955221349,50.8,78171.77,0.0,-1.0,0.0,0.0]
[1778955226384,50.8,78171.87,0.0,-1.0,0.0,0.0]
[1778955231419,50.8,78172.88,0.0,-1.0,0.0,0.0]
[1778955232033,50.8,78172.88,0.0,-1.0,0.0,0.0]
[1778955232260,50.8,78172.88,0.0,-1.0,0.0,0.0]
[1778955232309,50.8,78172.88,0.0,-1.0,0.0,0.0]
[1778955233279,50.8,78172.95,0.0,-1.0,0.0,0.0]
[1778955233308,50.8,78172.95,0.0,-1.0,0.0,0.0]
[1778955233333,50.8,78172.95,0.0,-1.0,0.0,0.0]
[1778955233559,50.8,78172.95,0.0,-1.0,0.0,0.0]
[1778955233650,50.8,78172.66,0.0,-1.0,0.0,0.0]
[1778955236166,50.8,78172.86,0.0,-1.0,0.0,0.0]
[1778955236308,50.8,78172.86,0.0,-1.0,0.0,0.0]
[1778955241489,50.8,78172.08,0.0,-1.0,0.0,0.0]
[1778955246064,50.8,78173.16,0.0,-1.0,0.0,0.0]
[1778955246148,50.8,78173.16,0.0,-1.0,0.0,0.0]
[1778955246309,50.8,78173.16,0.0,-1.0,0.0,0.0]
[1778955247136,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778955247199,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778955247308,50.8,78173.29,0.0,-1.0,0.0,0.0]
[1778955247532,50.8,78173.1,0.0,-1.0,0.0,0.0]
[1778955252045,50.8,78173.26,0.0,-1.0,0.0,0.0]
[1778955254060,50.8,78173.15,0.0,-1.0,0.0,0.0]
[1778955254178,50.8,78173.15,0.0,-1.0,0.0,0.0]
[1778955254310,50.8,78173.15,0.0,-1.0,0.0,0.0]
[1778955259616,50.8,78172.58,0.0,-1.0,0.0,0.0]
[1778955264651,50.8,78173.46,0.0,-1.0,0.0,0.0]
[1778955267093,50.8,78174.43,0.0,-1.0,0.0,0.0]
[1778955268060,50.8,78174.76,0.0,-1.0,0.0,0.0]
[1778955268192,50.8,78174.76,0.0,-1.0,0.0,0.0]
[1778955268311,50.8,78174.76,0.0,-1.0,0.0,0.0]
[1778955271701,50.8,78174.68,0.0,-1.0,0.0,0.0]
[1778955276736,50.8,78175.21,0.0,-1.0,0.0,0.0]
[1778955278677,50.8,78175.15,0.0,-1.0,0.0,0.0]
[1778955278743,50.8,78175.15,0.0,-1.0,0.0,0.0]
[1778955278811,50.8,78175.15,0.0,-1.0,0.0,0.0]
[1778955279679,50.8,78174.85,0.0,-1.0,0.0,0.0]
[1778955279787,50.8,78174.85,0.0,-1.0,0.0,0.0]
[1778955279808,50.8,78174.85,0.0,-1.0,0.0,0.0]
[1778955279883,50.8,78174.85,0.0,-1.0,0.0,0.0]
[1778955286806,50.8,78173.91,0.0,-1.0,0.0,0.0]
[1778955291503,50.8,78173.5,0.0,-1.0,0.0,0.0]
[1778955291554,50.8,78173.5,0.0,-1.0,0.0,0.0]
[1778955291807,50.8,78173.5,0.0,-1.0,0.0,0.0]
[1778955292786,50.8,78173.53,0.0,-1.0,0.0,0.0]
[1778955292809,50.8,78173.53,0.0,-1.0,0.0,0.0]
[1778955292824,50.8,78173.53,0.0,-1.0,0.0,0.0]
[1778955292848,50.8,78173.5,0.0,-1.0,0.0,0.0]
[1778955293058,50.8,78173.5,0.0,-1.0,0.0,0.0]
[1778955300904,50.8,78173.92,0.0,-1.0,0.0,0.0]
[1778955302327,50.8,78173.82,0.0,-1.0,0.0,0.0]
[1778955302455,50.8,78173.82,0.0,-1.0,0.0,0.0]
[1778955302560,50.8,78173.82,0.0,-1.0,0.0,0.0]
[1778955302687,50.8,78173.82,0.0,-1.0,0.0,0.0]
[1778955306062,50.8,78174.32,0.0,-1.0,0.0,0.0]
[1778955306080,50.8,78174.32,0.0,-1.0,0.0,0.0]
[1778955307955,50.8,78176.02,0.0,-1.0,0.0,0.0]
[1778955308961,50.8,78178.13,0.0,-1.0,0.0,0.0]
[1778955310060,50.8,78178.76,0.0,-1.0,0.0,0.0]
[1778955310188,50.8,78178.76,0.0,-1.0,0.0,0.0]
[1778955311612,50.8,78179.77,0.0,-1.0,0.0,0.0]
[1778955311724,50.8,78179.77,0.0,-1.0,0.0,0.0]
[1778955311808,50.8,78179.77,0.0,-1.0,0.0,0.0]
[1778955311982,50.8,78179.9,0.0,-1.0,0.0,0.0]
[1778955314061,50.8,78180.07,0.0,-1.0,0.0,0.0]
[1778955314153,50.8,78180.07,0.0,-1.0,0.0,0.0]
[1778955316010,50.8,78181.45,0.0,-1.0,0.0,0.0]
[1778955317017,50.8,78183.83,0.0,-1.0,0.0,0.0]
[1778955317061,50.8,78183.83,0.0,-1.0,0.0,0.0]
[1778955318061,50.8,78183.88,0.0,-1.0,0.0,0.0]
[1778955318116,50.8,78183.88,0.0,-1.0,0.0,0.0]
[1778955318315,50.8,78183.88,0.0,-1.0,0.0,0.0]
[1778955318491,50.8,78183.88,0.0,-1.0,0.0,0.0]
[1778955322061,50.8,78183.87,0.0,-1.0,0.0,0.0]
[1778955322172,50.8,78183.87,0.0,-1.0,0.0,0.0]
[1778955326060,50.8,78183.84,0.0,-1.0,0.0,0.0]
[1778955326186,50.8,78183.84,0.0,-1.0,0.0,0.0]
[1778955327077,50.8,78183.93,0.0,-1.0,0.0,0.0]
[1778955328062,50.8,78183.85,0.0,-1.0,0.0,0.0]
[1778955328154,50.8,78183.85,0.0,-1.0,0.0,0.0]
[1778955331115,50.8,78184.68,0.0,-1.0,0.0,0.0]
[1778955333015,50.8,78184.68,0.0,-1.0,0.0,0.0]
[1778955333060,50.8,78185.0,0.0,-1.0,0.0,0.0]
[1778955333129,50.8,78184.85,0.0,-1.0,0.0,0.0]
[1778955334167,50.8,78184.85,0.0,-1.0,0.0,0.0]
[1778955334261,50.8,78187.54,0.0,-1.0,0.0,0.0]
[1778955336057,50.8,78187.57,0.0,-1.0,0.0,0.0]
[1778955336169,50.8,78187.57,0.0,-1.0,0.0,0.0]
[1778955337173,50.8,78187.54,0.0,-1.0,0.0,0.0]
[1778955337280,50.8,78187.54,0.0,-1.0,0.0,0.0]
[1778955337309,50.8,78187.54,0.0,-1.0,0.0,0.0]
[1778955337379,50.8,78188.19,0.0,-1.0,0.0,0.0]
[1778955338063,50.8,78188.19,0.0,-1.0,0.0,0.0]
[1778955338213,50.8,78188.19,0.0,-1.0,0.0,0.0]
[1778955342061,50.8,78189.44,0.0,-1.0,0.0,0.0]
[1778955342182,50.8,78189.44,0.0,-1.0,0.0,0.0]
[1778955344061,50.8,78189.3,0.0,-1.0,0.0,0.0]
[1778955344198,50.8,78189.12,0.0,-1.0,0.0,0.0]
[1778955346062,50.8,78189.33,0.0,-1.0,0.0,0.0]
[1778955346185,50.8,78189.3,0.0,-1.0,0.0,0.0]
[1778955347064,50.8,78189.3,0.0,-1.0,0.0,0.0]
[1778955348060,50.8,78190.43,0.0,-1.0,0.0,0.0]
[1778955348234,50.8,78190.29,0.0,-1.0,0.0,0.0]
[1778955353269,50.8,78191.29,0.0,-1.0,0.0,0.0]
[1778955358471,50.8,78191.31,0.0,-1.0,0.0,0.0]
[1778955358562,50.8,78191.31,0.0,-1.0,0.0,0.0]
[1778955358766,50.8,78191.31,0.0,-1.0,0.0,0.0]
[1778955358808,50.8,78191.31,0.0,-1.0,0.0,0.0]
[1778955358863,50.8,78191.31,0.0,-1.0,0.0,0.0]
[1778955362059,50.8,78192.31,0.0,-1.0,0.0,0.0]
[1778955362178,50.8,78192.41,0.0,-1.0,0.0,0.0]
[1778955364062,50.8,78192.23,0.0,-1.0,0.0,0.0]
[1778955364196,50.8,78192.27,0.0,-1.0,0.0,0.0]
[1778955366064,50.8,78192.49,0.0,-1.0,0.0,0.0]
[1778955366110,50.8,78192.31,0.0,-1.0,0.0,0.0]
[1778955370067,50.8,78192.49,0.0,-1.0,0.0,0.0]
[1778955370185,50.8,78192.31,0.0,-1.0,0.0,0.0]
[1778955372061,50.8,78192.46,0.0,-1.0,0.0,0.0]
[1778955372178,50.8,78192.31,0.0,-1.0,0.0,0.0]
[1778955376061,50.8,78191.79,0.0,-1.0,0.0,0.0]
[1778955376244,50.8,78191.93,0.0,-1.0,0.0,0.0]
[1778955377072,50.8,78191.93,0.0,-1.0,0.0,0.0]
[1778955378062,50.8,78191.79,0.0,-1.0,0.0,0.0]
[1778955378184,50.8,78191.82,0.0,-1.0,0.0,0.0]
[1778955378309,50.8,78191.82,0.0,-1.0,0.0,0.0]
[1778955383481,50.8,78191.89,0.0,-1.0,0.0,0.0]
[1778955386853,50.8,78192.38,0.0,-1.0,0.0,0.0]
[1778955387058,50.8,78192.38,0.0,-1.0,0.0,0.0]
[1778955387060,50.8,78192.38,0.0,-1.0,0.0,0.0]
[1778955386936,50.8,78195.18,0.0,-1.0,0.0,0.0]
[1778955387574,50.8,78195.18,0.0,-1.0,0.0,0.0]
[1778955387673,50.8,78195.18,0.0,-1.0,0.0,0.0]
[1778955387808,50.8,78195.18,0.0,-1.0,0.0,0.0]
[1778955387899,50.8,78194.44,0.0,-1.0,0.0,0.0]
[1778955389791,50.8,78194.08,0.0,-1.0,0.0,0.0]
[1778955389811,50.8,78194.08,0.0,-1.0,0.0,0.0]
[1778955391537,50.8,78194.19,0.0,-1.0,0.0,0.0]
[1778955395791,50.8,78193.45,0.0,-1.0,0.0,0.0]
[1778955395807,50.8,78193.45,0.0,-1.0,0.0,0.0]
[1778955395827,50.8,78193.45,0.0,-1.0,0.0,0.0]
[1778955396063,50.8,78193.45,0.0,-1.0,0.0,0.0]
[1778955396572,50.8,78185.82,0.0,-1.0,0.0,0.0]
[1778955397579,50.8,78180.26,0.0,-1.0,0.0,0.0]
[1778955398586,50.8,78176.22,0.0,-1.0,0.0,0.0]
[1778955400442,50.8,78176.46,0.0,-1.0,0.0,0.0]
[1778955400486,50.8,78176.46,0.0,-1.0,0.0,0.0]
[1778955400572,50.8,78176.46,0.0,-1.0,0.0,0.0]
[1778955400689,50.8,78176.46,0.0,-1.0,0.0,0.0]
[1778955401645,50.8,78176.46,0.0,-1.0,0.0,0.0]
[1778955401672,50.8,78176.46,0.0,-1.0,0.0,0.0]
[1778955401808,50.8,78176.46,0.0,-1.0,0.0,0.0]
[1778955402043,50.8,78176.46,0.0,-1.0,0.0,0.0]
[1778955402089,50.8,78176.39,0.0,-1.0,0.0,0.0]
[1778955404062,50.8,78176.29,0.0,-1.0,0.0,0.0]
[1778955404109,50.8,78176.29,0.0,-1.0,0.0,0.0]
[1778955404073,50.8,78176.18,0.0,-1.0,0.0,0.0]
[1778955404308,50.8,78176.18,0.0,-1.0,0.0,0.0]
[1778955404628,50.8,78176.14,0.0,-1.0,0.0,0.0]
[1778955405635,50.8,78179.27,0.0,-1.0,0.0,0.0]
[1778955408059,50.8,78180.05,0.0,-1.0,0.0,0.0]
[1778955408173,50.8,78180.12,0.0,-1.0,0.0,0.0]
[1778955410064,50.8,78180.1,0.0,-1.0,0.0,0.0]
[1778955410188,50.8,78180.14,0.0,-1.0,0.0,0.0]
[1778955412070,50.8,78180.79,0.0,-1.0,0.0,0.0]
[1778955413683,50.8,78181.06,0.0,-1.0,0.0,0.0]
[1778955413810,50.8,78181.06,0.0,-1.0,0.0,0.0]
[1778955413979,50.8,78181.06,0.0,-1.0,0.0,0.0]
[1778955414062,50.8,78181.06,0.0,-1.0,0.0,0.0]
[1778955414117,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778955417061,50.8,78180.73,0.0,-1.0,0.0,0.0]
[1778955418062,50.8,78180.73,0.0,-1.0,0.0,0.0]
[1778955418067,50.8,78180.24,0.0,-1.0,0.0,0.0]
[1778955418199,50.8,78180.24,0.0,-1.0,0.0,0.0]
[1778955418311,50.8,78180.24,0.0,-1.0,0.0,0.0]
[1778955418728,50.8,78180.18,0.0,-1.0,0.0,0.0]
[1778955422066,50.8,78180.22,0.0,-1.0,0.0,0.0]
[1778955422193,50.8,78180.22,0.0,-1.0,0.0,0.0]
[1778955426064,50.8,78179.26,0.0,-1.0,0.0,0.0]
[1778955426191,50.8,78179.54,0.0,-1.0,0.0,0.0]
[1778955426784,50.8,78174.99,0.0,-1.0,0.0,0.0]
[1778955427792,50.8,78170.71,0.0,-1.0,0.0,0.0]
[1778955429042,50.8,78170.71,0.0,-1.0,0.0,0.0]
[1778955429057,50.8,78170.71,0.0,-1.0,0.0,0.0]
[1778955429308,50.8,78169.8,0.0,-1.0,0.0,0.0]
[1778955429805,50.8,78167.93,0.0,-1.0,0.0,0.0]
[1778955430300,50.8,78167.93,0.0,-1.0,0.0,0.0]
[1778955430312,50.8,78167.93,0.0,-1.0,0.0,0.0]
[1778955430439,50.8,78167.93,0.0,-1.0,0.0,0.0]
[1778955430560,50.8,78167.93,0.0,-1.0,0.0,0.0]
[1778955430812,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778955436421,50.8,78168.05,0.0,-1.0,0.0,0.0]
[1778955436541,50.8,78168.05,0.0,-1.0,0.0,0.0]
[1778955436560,50.8,78168.05,0.0,-1.0,0.0,0.0]
[1778955437053,50.8,78168.05,0.0,-1.0,0.0,0.0]
[1778955437071,50.8,78166.44,0.0,-1.0,0.0,0.0]
[1778955438007,50.8,78166.44,0.0,-1.0,0.0,0.0]
[1778955438048,50.8,78166.44,0.0,-1.0,0.0,0.0]
[1778955438058,50.8,78166.44,0.0,-1.0,0.0,0.0]
[1778955438052,50.8,78166.44,0.0,-1.0,0.0,0.0]
[1778955440058,50.8,78166.44,0.0,-1.0,0.0,0.0]
[1778955440202,50.8,78166.41,0.0,-1.0,0.0,0.0]
[1778955440309,50.8,78166.41,0.0,-1.0,0.0,0.0]
[1778955445640,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778955445763,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778955445809,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778955445917,50.8,78166.38,0.0,-1.0,0.0,0.0]
[1778955448938,50.8,78165.09,0.0,-1.0,0.0,0.0]
[1778955449511,50.8,78165.09,0.0,-1.0,0.0,0.0]
[1778955449556,50.8,78165.09,0.0,-1.0,0.0,0.0]
[1778955449562,50.8,78165.09,0.0,-1.0,0.0,0.0]
[1778955452060,50.8,78165.21,0.0,-1.0,0.0,0.0]
[1778955452147,50.8,78165.21,0.0,-1.0,0.0,0.0]
[1778955452126,50.8,78165.17,0.0,-1.0,0.0,0.0]
[1778955452495,50.8,78165.17,0.0,-1.0,0.0,0.0]
[1778955452557,50.8,78165.17,0.0,-1.0,0.0,0.0]
[1778955452576,50.8,78165.17,0.0,-1.0,0.0,0.0]
[1778955453973,50.8,78164.48,0.0,-1.0,0.0,0.0]
[1778955456062,50.8,78164.48,0.0,-1.0,0.0,0.0]
[1778955456190,50.8,78164.48,0.0,-1.0,0.0,0.0]
[1778955458061,50.8,78164.48,0.0,-1.0,0.0,0.0]
[1778955458187,50.8,78164.48,0.0,-1.0,0.0,0.0]
[1778955460016,50.8,78161.79,0.0,-1.0,0.0,0.0]
[1778955462066,50.8,78160.98,0.0,-1.0,0.0,0.0]
[1778955462098,50.8,78160.98,0.0,-1.0,0.0,0.0]
[1778955462208,50.8,78160.98,0.0,-1.0,0.0,0.0]
[1778955462308,50.8,78160.98,0.0,-1.0,0.0,0.0]
[1778955463037,50.8,78157.04,0.0,-1.0,0.0,0.0]
[1778955466061,50.8,78156.42,0.0,-1.0,0.0,0.0]
[1778955467013,50.8,78156.42,0.0,-1.0,0.0,0.0]
[1778955467059,50.8,78156.42,0.0,-1.0,0.0,0.0]
[1778955467065,50.8,78156.47,0.0,-1.0,0.0,0.0]
[1778955470062,50.8,78156.41,0.0,-1.0,0.0,0.0]
[1778955470191,50.8,78156.41,0.0,-1.0,0.0,0.0]
[1778955472063,50.8,78157.06,0.0,-1.0,0.0,0.0]
[1778955474067,50.8,78157.06,0.0,-1.0,0.0,0.0]
[1778955474114,50.8,78156.97,0.0,-1.0,0.0,0.0]
[1778955474255,50.8,78156.97,0.0,-1.0,0.0,0.0]
[1778955474309,50.8,78156.97,0.0,-1.0,0.0,0.0]
[1778955475121,50.8,78156.96,0.0,-1.0,0.0,0.0]
[1778955476062,50.8,78156.96,0.0,-1.0,0.0,0.0]
[1778955476198,50.8,78156.96,0.0,-1.0,0.0,0.0]
[1778955480062,50.8,78156.96,0.0,-1.0,0.0,0.0]
[1778955480197,50.8,78156.96,0.0,-1.0,0.0,0.0]
[1778955484061,50.8,78156.81,0.0,-1.0,0.0,0.0]
[1778955484204,50.8,78156.81,0.0,-1.0,0.0,0.0]
[1778955486061,50.8,78156.76,0.0,-1.0,0.0,0.0]
[1778955486193,50.8,78156.76,0.0,-1.0,0.0,0.0]
[1778955490063,50.8,78156.69,0.0,-1.0,0.0,0.0]
[1778955490191,50.8,78156.69,0.0,-1.0,0.0,0.0]
[1778955492464,50.8,78156.91,0.0,-1.0,0.0,0.0]
[1778955492532,50.8,78156.91,0.0,-1.0,0.0,0.0]
[1778955492563,50.8,78156.91,0.0,-1.0,0.0,0.0]
[1778955492630,50.8,78156.91,0.0,-1.0,0.0,0.0]
[1778955494063,50.8,78156.91,0.0,-1.0,0.0,0.0]
[1778955494189,50.8,78156.91,0.0,-1.0,0.0,0.0]
[1778955496062,50.8,78156.53,0.0,-1.0,0.0,0.0]
[1778955496182,50.8,78156.53,0.0,-1.0,0.0,0.0]
[1778955497031,50.8,78156.49,0.0,-1.0,0.0,0.0]
[1778955498062,50.8,78156.52,0.0,-1.0,0.0,0.0]
[1778955498162,50.8,78156.49,0.0,-1.0,0.0,0.0]
[1778955503318,50.8,78156.25,0.0,-1.0,0.0,0.0]
[1778955505061,50.8,78156.25,0.0,-1.0,0.0,0.0]
[1778955505130,50.8,78156.28,0.0,-1.0,0.0,0.0]
[1778955505308,50.8,78156.28,0.0,-1.0,0.0,0.0]
[1778955506068,50.8,78156.28,0.0,-1.0,0.0,0.0]
[1778955506198,50.8,78156.28,0.0,-1.0,0.0,0.0]
[1778955507079,50.8,78155.77,0.0,-1.0,0.0,0.0]
[1778955508060,50.8,78155.07,0.0,-1.0,0.0,0.0]
[1778955508184,50.8,78155.07,0.0,-1.0,0.0,0.0]
[1778955508160,50.8,78154.97,0.0,-1.0,0.0,0.0]
[1778955508309,50.8,78154.97,0.0,-1.0,0.0,0.0]
[1778955508263,50.8,78154.97,0.0,-1.0,0.0,0.0]
[1778955510059,50.8,78154.97,0.0,-1.0,0.0,0.0]
[1778955511459,50.8,78154.93,0.0,-1.0,0.0,0.0]
[1778955512061,50.8,78154.93,0.0,-1.0,0.0,0.0]
[1778955512163,50.8,78155.08,0.0,-1.0,0.0,0.0]
[1778955512524,50.8,78155.08,0.0,-1.0,0.0,0.0]
[1778955514061,50.8,78155.08,0.0,-1.0,0.0,0.0]
[1778955514206,50.8,78155.08,0.0,-1.0,0.0,0.0]
[1778955516061,50.8,78155.05,0.0,-1.0,0.0,0.0]
[1778955516200,50.8,78155.05,0.0,-1.0,0.0,0.0]
[1778955516162,50.8,78153.68,0.0,-1.0,0.0,0.0]
[1778955517073,50.8,78153.68,0.0,-1.0,0.0,0.0]
[1778955520070,50.8,78153.45,0.0,-1.0,0.0,0.0]
[1778955520233,50.8,78153.45,0.0,-1.0,0.0,0.0]
[1778955520171,50.8,78153.17,0.0,-1.0,0.0,0.0]
[1778955520310,50.8,78153.17,0.0,-1.0,0.0,0.0]
[1778955521194,50.8,78151.01,0.0,-1.0,0.0,0.0]
[1778955521444,50.8,78144.6,0.0,-1.0,0.0,0.0]
[1778955522451,50.8,78144.85,0.0,-1.0,0.0,0.0]
[1778955524063,50.8,78144.85,0.0,-1.0,0.0,0.0]
[1778955524195,50.8,78144.85,0.0,-1.0,0.0,0.0]
[1778955524465,50.8,78140.41,0.0,-1.0,0.0,0.0]
[1778955528063,50.8,78139.55,0.0,-1.0,0.0,0.0]
[1778955528198,50.8,78139.55,0.0,-1.0,0.0,0.0]
[1778955528849,50.8,78139.2,0.0,-1.0,0.0,0.0]
[1778955528925,50.8,78139.2,0.0,-1.0,0.0,0.0]
[1778955529062,50.8,78139.2,0.0,-1.0,0.0,0.0]
[1778955529123,50.8,78139.48,0.0,-1.0,0.0,0.0]
[1778955530508,50.8,78140.81,0.0,-1.0,0.0,0.0]
[1778955532068,50.8,78140.81,0.0,-1.0,0.0,0.0]
[1778955532189,50.8,78140.81,0.0,-1.0,0.0,0.0]
[1778955532078,50.8,78145.33,0.0,-1.0,0.0,0.0]
[1778955533443,50.8,78145.24,0.0,-1.0,0.0,0.0]
[1778955533533,50.8,78145.24,0.0,-1.0,0.0,0.0]
[1778955533562,50.8,78145.24,0.0,-1.0,0.0,0.0]
[1778955533634,50.8,78144.22,0.0,-1.0,0.0,0.0]
[1778955536062,50.8,78143.86,0.0,-1.0,0.0,0.0]
[1778955536146,50.8,78143.86,0.0,-1.0,0.0,0.0]
[1778955540066,50.8,78143.12,0.0,-1.0,0.0,0.0]
[1778955540223,50.8,78143.12,0.0,-1.0,0.0,0.0]
[1778955542060,50.8,78143.4,0.0,-1.0,0.0,0.0]
[1778955542225,50.8,78143.4,0.0,-1.0,0.0,0.0]
[1778955546061,50.8,78143.26,0.0,-1.0,0.0,0.0]
[1778955546208,50.8,78143.26,0.0,-1.0,0.0,0.0]
[1778955547047,50.8,78143.38,0.0,-1.0,0.0,0.0]
[1778955548067,50.8,78143.53,0.0,-1.0,0.0,0.0]
[1778955548106,50.8,78143.53,0.0,-1.0,0.0,0.0]
[1778955548310,50.8,78143.53,0.0,-1.0,0.0,0.0]
[1778955552061,50.8,78143.63,0.0,-1.0,0.0,0.0]
[1778955552895,50.8,78143.17,0.0,-1.0,0.0,0.0]
[1778955556062,50.8,78143.49,0.0,-1.0,0.0,0.0]
[1778955556207,50.8,78143.49,0.0,-1.0,0.0,0.0]
[1778955558059,50.8,78144.02,0.0,-1.0,0.0,0.0]
[1778955558215,50.8,78144.02,0.0,-1.0,0.0,0.0]
[1778955560062,50.8,78144.27,0.0,-1.0,0.0,0.0]
[1778955560206,50.8,78144.27,0.0,-1.0,0.0,0.0]
[1778955564063,50.8,78144.32,0.0,-1.0,0.0,0.0]
[1778955564109,50.8,78144.32,0.0,-1.0,0.0,0.0]
[1778955568059,50.8,78144.32,0.0,-1.0,0.0,0.0]
[1778955568196,50.8,78144.32,0.0,-1.0,0.0,0.0]
[1778955570063,50.8,78144.29,0.0,-1.0,0.0,0.0]
[1778955570193,50.8,78144.29,0.0,-1.0,0.0,0.0]
[1778955572123,50.8,78144.17,0.0,-1.0,0.0,0.0]
[1778955572222,50.8,78144.38,0.0,-1.0,0.0,0.0]
[1778955574059,50.8,78144.2,0.0,-1.0,0.0,0.0]
[1778955574179,50.8,78144.2,0.0,-1.0,0.0,0.0]
[1778955574309,50.8,78144.44,0.0,-1.0,0.0,0.0]
[1778955576061,50.8,78144.44,0.0,-1.0,0.0,0.0]
[1778955576177,50.8,78144.44,0.0,-1.0,0.0,0.0]
[1778955580059,50.8,78143.68,0.0,-1.0,0.0,0.0]
[1778955580189,50.8,78143.68,0.0,-1.0,0.0,0.0]
[1778955580284,50.8,78142.38,0.0,-1.0,0.0,0.0]
[1778955582063,50.8,78142.49,0.0,-1.0,0.0,0.0]
[1778955582215,50.8,78142.49,0.0,-1.0,0.0,0.0]
[1778955584070,50.8,78142.56,0.0,-1.0,0.0,0.0]
[1778955584216,50.8,78142.56,0.0,-1.0,0.0,0.0]
[1778955588063,50.8,78142.55,0.0,-1.0,0.0,0.0]
[1778955588192,50.8,78142.55,0.0,-1.0,0.0,0.0]
[1778955592048,50.8,78142.27,0.0,-1.0,0.0,0.0]
[1778955592065,50.8,78142.27,0.0,-1.0,0.0,0.0]
[1778955592165,50.8,78142.27,0.0,-1.0,0.0,0.0]
[1778955597979,50.8,78142.3,0.0,-1.0,0.0,0.0]
[1778955600227,50.8,78142.15,0.0,-1.0,0.0,0.0]
[1778955600309,50.8,78142.15,0.0,-1.0,0.0,0.0]
[1778955600297,50.8,78142.26,0.0,-1.0,0.0,0.0]
[1778955601145,50.8,78142.26,0.0,-1.0,0.0,0.0]
[1778955601218,50.8,78142.26,0.0,-1.0,0.0,0.0]
[1778955601308,50.8,78142.26,0.0,-1.0,0.0,0.0]
[1778955601319,50.8,78143.38,0.0,-1.0,0.0,0.0]
[1778955601372,50.8,78143.38,0.0,-1.0,0.0,0.0]
[1778955602007,50.8,78144.69,0.0,-1.0,0.0,0.0]
[1778955603014,50.8,78146.72,0.0,-1.0,0.0,0.0]
[1778955603624,50.8,78146.72,0.0,-1.0,0.0,0.0]
[1778955603688,50.8,78146.72,0.0,-1.0,0.0,0.0]
[1778955603808,50.8,78146.72,0.0,-1.0,0.0,0.0]
[1778955603945,50.8,78146.72,0.0,-1.0,0.0,0.0]
[1778955604059,50.8,78146.72,0.0,-1.0,0.0,0.0]
[1778955604153,50.8,78146.72,0.0,-1.0,0.0,0.0]
[1778955604248,50.8,78146.71,0.0,-1.0,0.0,0.0]
[1778955606068,50.8,78146.31,0.0,-1.0,0.0,0.0]
[1778955606200,50.8,78146.31,0.0,-1.0,0.0,0.0]
[1778955606285,50.8,78146.24,0.0,-1.0,0.0,0.0]
[1778955610065,50.8,78146.14,0.0,-1.0,0.0,0.0]
[1778955610151,50.8,78146.14,0.0,-1.0,0.0,0.0]
[1778955610166,50.8,78146.14,0.0,-1.0,0.0,0.0]
[1778955614063,50.8,78146.14,0.0,-1.0,0.0,0.0]
[1778955614194,50.8,78146.14,0.0,-1.0,0.0,0.0]
[1778955614281,50.8,78146.11,0.0,-1.0,0.0,0.0]
[1778955618064,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778955618219,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778955618306,50.8,78146.45,0.0,-1.0,0.0,0.0]
[1778955620058,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778955620171,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778955620259,50.8,78146.48,0.0,-1.0,0.0,0.0]
[1778955624059,50.8,78146.36,0.0,-1.0,0.0,0.0]
[1778955624150,50.8,78146.36,0.0,-1.0,0.0,0.0]
[1778955624164,50.8,78146.32,0.0,-1.0,0.0,0.0]
[1778955626069,50.8,78146.52,0.0,-1.0,0.0,0.0]
[1778955626206,50.8,78146.52,0.0,-1.0,0.0,0.0]
[1778955626278,50.8,78146.7,0.0,-1.0,0.0,0.0]
[1778955630065,50.8,78146.34,0.0,-1.0,0.0,0.0]
[1778955630213,50.8,78146.34,0.0,-1.0,0.0,0.0]
[1778955630299,50.8,78146.36,0.0,-1.0,0.0,0.0]
[1778955634061,50.8,78146.36,0.0,-1.0,0.0,0.0]
[1778955634190,50.8,78146.36,0.0,-1.0,0.0,0.0]
[1778955634234,50.8,78146.23,0.0,-1.0,0.0,0.0]
[1778955638061,50.8,78146.32,0.0,-1.0,0.0,0.0]
[1778955638196,50.8,78146.32,0.0,-1.0,0.0,0.0]
[1778955638262,50.8,78146.47,0.0,-1.0,0.0,0.0]
[1778955640063,50.8,78146.49,0.0,-1.0,0.0,0.0]
[1778955640175,50.8,78146.49,0.0,-1.0,0.0,0.0]
[1778955640276,50.8,78146.35,0.0,-1.0,0.0,0.0]
[1778955642068,50.8,78146.35,0.0,-1.0,0.0,0.0]
[1778955642290,50.8,78146.31,0.0,-1.0,0.0,0.0]
[1778955646061,50.8,78146.27,0.0,-1.0,0.0,0.0]
[1778955646319,50.8,78146.29,0.0,-1.0,0.0,0.0]
[1778955647736,50.8,78146.24,0.0,-1.0,0.0,0.0]
[1778955647809,50.8,78146.24,0.0,-1.0,0.0,0.0]
[1778955647919,50.8,78146.24,0.0,-1.0,0.0,0.0]
[1778955648073,50.8,78146.24,0.0,-1.0,0.0,0.0]
[1778955648333,50.8,78146.26,0.0,-1.0,0.0,0.0]
[1778955649506,50.8,78146.26,0.0,-1.0,0.0,0.0]
[1778955650057,50.8,78146.26,0.0,-1.0,0.0,0.0]
[1778955650198,50.8,78146.26,0.0,-1.0,0.0,0.0]
[1778955650347,50.8,78146.23,0.0,-1.0,0.0,0.0]
[1778955652063,50.8,78146.21,0.0,-1.0,0.0,0.0]
[1778955652238,50.8,78146.21,0.0,-1.0,0.0,0.0]
[1778955652264,50.8,78146.21,0.0,-1.0,0.0,0.0]
[1778955654060,50.8,78146.18,0.0,-1.0,0.0,0.0]
[1778955654190,50.8,78146.18,0.0,-1.0,0.0,0.0]
[1778955654283,50.8,78146.18,0.0,-1.0,0.0,0.0]
[1778955658060,50.8,78146.26,0.0,-1.0,0.0,0.0]
[1778955658184,50.8,78146.26,0.0,-1.0,0.0,0.0]
[1778955658276,50.8,78146.26,0.0,-1.0,0.0,0.0]
[1778955662062,50.8,78146.17,0.0,-1.0,0.0,0.0]
[1778955662216,50.8,78146.17,0.0,-1.0,0.0,0.0]
[1778955662307,50.8,78146.28,0.0,-1.0,0.0,0.0]
[1778955666059,50.8,78146.07,0.0,-1.0,0.0,0.0]
[1778955666203,50.8,78146.07,0.0,-1.0,0.0,0.0]
[1778955666294,50.8,78146.07,0.0,-1.0,0.0,0.0]
[1778955670060,50.8,78146.07,0.0,-1.0,0.0,0.0]
[1778955670206,50.8,78146.07,0.0,-1.0,0.0,0.0]
[1778955670296,50.8,78146.1,0.0,-1.0,0.0,0.0]
[1778955672061,50.8,78146.1,0.0,-1.0,0.0,0.0]
[1778955672186,50.8,78146.1,0.0,-1.0,0.0,0.0]
[1778955672274,50.8,78145.72,0.0,-1.0,0.0,0.0]
[1778955674060,50.8,78145.86,0.0,-1.0,0.0,0.0]
[1778955674196,50.8,78145.86,0.0,-1.0,0.0,0.0]
[1778955674289,50.8,78145.81,0.0,-1.0,0.0,0.0]
[1778955676059,50.8,78145.82,0.0,-1.0,0.0,0.0]
[1778955676179,50.8,78145.82,0.0,-1.0,0.0,0.0]
[1778955676274,50.8,78145.98,0.0,-1.0,0.0,0.0]
[1778955678075,50.8,78145.94,0.0,-1.0,0.0,0.0]
[1778955678258,50.8,78145.94,0.0,-1.0,0.0,0.0]
[1778955678352,50.8,78145.79,0.0,-1.0,0.0,0.0]
[1778955682062,50.8,78145.82,0.0,-1.0,0.0,0.0]
[1778955682187,50.8,78145.82,0.0,-1.0,0.0,0.0]
[1778955682278,50.8,78145.99,0.0,-1.0,0.0,0.0]
[1778955684065,50.8,78145.96,0.0,-1.0,0.0,0.0]
[1778955684163,50.8,78145.96,0.0,-1.0,0.0,0.0]
[1778955684166,50.8,78145.93,0.0,-1.0,0.0,0.0]
[1778955688059,50.8,78145.73,0.0,-1.0,0.0,0.0]
[1778955688177,50.8,78145.73,0.0,-1.0,0.0,0.0]
[1778955688275,50.8,78145.73,0.0,-1.0,0.0,0.0]
[1778955690059,50.8,78145.87,0.0,-1.0,0.0,0.0]
[1778955690177,50.8,78145.87,0.0,-1.0,0.0,0.0]
[1778955690273,50.8,78145.8,0.0,-1.0,0.0,0.0]
[1778955691634,50.8,78146.57,0.0,-1.0,0.0,0.0]
[1778955694060,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778955694119,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778955694196,50.8,78146.43,0.0,-1.0,0.0,0.0]
[1778955694655,50.8,78144.94,0.0,-1.0,0.0,0.0]
[1778955695662,50.8,78143.23,0.0,-1.0,0.0,0.0]
[1778955696669,50.8,78140.82,0.0,-1.0,0.0,0.0]
[1778955698061,50.8,78140.82,0.0,-1.0,0.0,0.0]
[1778955698194,50.8,78140.82,0.0,-1.0,0.0,0.0]
[1778955698239,50.8,78140.73,0.0,-1.0,0.0,0.0]
[1778955698683,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778955699591,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778955699656,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778955699808,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778955699919,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778955700063,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778955700107,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778955700164,50.8,78137.51,0.0,-1.0,0.0,0.0]
[1778955700697,50.8,78135.66,0.0,-1.0,0.0,0.0]
[1778955702057,50.8,78135.66,0.0,-1.0,0.0,0.0]
[1778955702171,50.8,78135.66,0.0,-1.0,0.0,0.0]
[1778955704057,50.8,78135.49,0.0,-1.0,0.0,0.0]
[1778955704095,50.8,78135.49,0.0,-1.0,0.0,0.0]
[1778955704192,50.8,78135.3,0.0,-1.0,0.0,0.0]
[1778955706060,50.8,78135.3,0.0,-1.0,0.0,0.0]
[1778955706195,50.8,78135.3,0.0,-1.0,0.0,0.0]
[1778955706292,50.8,78135.16,0.0,-1.0,0.0,0.0]
[1778955708060,50.8,78135.16,0.0,-1.0,0.0,0.0]
[1778955708174,50.8,78135.16,0.0,-1.0,0.0,0.0]
[1778955712060,50.8,78135.16,0.0,-1.0,0.0,0.0]
[1778955712180,50.8,78135.16,0.0,-1.0,0.0,0.0]
[1778955712274,50.8,78133.84,0.0,-1.0,0.0,0.0]
[1778955714065,50.8,78133.84,0.0,-1.0,0.0,0.0]
[1778955714197,50.8,78133.84,0.0,-1.0,0.0,0.0]
[1778955714795,50.8,78135.42,0.0,-1.0,0.0,0.0]
[1778955717076,50.8,78135.71,0.0,-1.0,0.0,0.0]
[1778955717078,50.8,78135.71,0.0,-1.0,0.0,0.0]
[1778955717311,50.8,78135.71,0.0,-1.0,0.0,0.0]
[1778955717412,50.8,78135.57,0.0,-1.0,0.0,0.0]
[1778955718061,50.8,78135.57,0.0,-1.0,0.0,0.0]
[1778955718148,50.8,78135.57,0.0,-1.0,0.0,0.0]
[1778955722059,50.8,78135.12,0.0,-1.0,0.0,0.0]
[1778955722920,50.8,78135.11,0.0,-1.0,0.0,0.0]
[1778955724068,50.8,78134.93,0.0,-1.0,0.0,0.0]
[1778955724182,50.8,78134.93,0.0,-1.0,0.0,0.0]
[1778955724279,50.8,78134.93,0.0,-1.0,0.0,0.0]
[1778955728058,50.8,78134.89,0.0,-1.0,0.0,0.0]
[1778955728182,50.8,78134.89,0.0,-1.0,0.0,0.0]
[1778955728276,50.8,78134.86,0.0,-1.0,0.0,0.0]
[1778955730059,50.8,78134.86,0.0,-1.0,0.0,0.0]
[1778955730192,50.8,78134.86,0.0,-1.0,0.0,0.0]
[1778955730227,50.8,78134.14,0.0,-1.0,0.0,0.0]
[1778955732066,50.8,78134.35,0.0,-1.0,0.0,0.0]
[1778955732188,50.8,78134.44,0.0,-1.0,0.0,0.0]
[1778955732932,50.8,78133.73,0.0,-1.0,0.0,0.0]
[1778955735171,50.8,78133.69,0.0,-1.0,0.0,0.0]
[1778955736059,50.8,78133.78,0.0,-1.0,0.0,0.0]
[1778955736182,50.8,78133.78,0.0,-1.0,0.0,0.0]
[1778955736254,50.8,78133.78,0.0,-1.0,0.0,0.0]
[1778955740059,50.8,78133.78,0.0,-1.0,0.0,0.0]
[1778955740183,50.8,78133.78,0.0,-1.0,0.0,0.0]
[1778955740266,50.8,78133.78,0.0,-1.0,0.0,0.0]
[1778955742012,50.8,78133.78,0.0,-1.0,0.0,0.0]
[1778955742060,50.8,78133.78,0.0,-1.0,0.0,0.0]
[1778955742134,50.8,78133.9,0.0,-1.0,0.0,0.0]
[1778955742593,50.8,78133.9,0.0,-1.0,0.0,0.0]
[1778955744059,50.8,78134.04,0.0,-1.0,0.0,0.0]
[1778955744437,50.8,78134.04,0.0,-1.0,0.0,0.0]
[1778955744160,50.8,78133.86,0.0,-1.0,0.0,0.0]
[1778955746062,50.8,78133.93,0.0,-1.0,0.0,0.0]
[1778955746194,50.8,78133.93,0.0,-1.0,0.0,0.0]
[1778955746290,50.8,78133.93,0.0,-1.0,0.0,0.0]
[1778955747054,50.8,78133.93,0.0,-1.0,0.0,0.0]
[1778955750060,50.8,78133.83,0.0,-1.0,0.0,0.0]
[1778955750157,50.8,78133.83,0.0,-1.0,0.0,0.0]
[1778955750257,50.8,78136.17,0.0,-1.0,0.0,0.0]
[1778955751058,50.8,78137.94,0.0,-1.0,0.0,0.0]
[1778955754062,50.8,78137.77,0.0,-1.0,0.0,0.0]
[1778955754181,50.8,78137.77,0.0,-1.0,0.0,0.0]
[1778955754271,50.8,78137.8,0.0,-1.0,0.0,0.0]
[1778955756061,50.8,78137.8,0.0,-1.0,0.0,0.0]
[1778955756184,50.8,78137.8,0.0,-1.0,0.0,0.0]
[1778955756275,50.8,78137.8,0.0,-1.0,0.0,0.0]
[1778955758061,50.8,78137.8,0.0,-1.0,0.0,0.0]
[1778955758212,50.8,78137.8,0.0,-1.0,0.0,0.0]
[1778955758305,50.8,78137.8,0.0,-1.0,0.0,0.0]
[1778955762061,50.8,78137.84,0.0,-1.0,0.0,0.0]
[1778955762202,50.8,78137.84,0.0,-1.0,0.0,0.0]
[1778955762295,50.8,78137.8,0.0,-1.0,0.0,0.0]
[1778955764059,50.8,78137.77,0.0,-1.0,0.0,0.0]
[1778955764199,50.8,78137.77,0.0,-1.0,0.0,0.0]
[1778955764291,50.8,78137.77,0.0,-1.0,0.0,0.0]
[1778955766059,50.8,78137.69,0.0,-1.0,0.0,0.0]
[1778955766185,50.8,78137.69,0.0,-1.0,0.0,0.0]
[1778955766274,50.8,78137.73,0.0,-1.0,0.0,0.0]
[1778955768067,50.8,78137.73,0.0,-1.0,0.0,0.0]
[1778955768188,50.8,78137.73,0.0,-1.0,0.0,0.0]
[1778955768283,50.8,78138.46,0.0,-1.0,0.0,0.0]
[1778955769184,50.8,78141.05,0.0,-1.0,0.0,0.0]
[1778955770191,50.8,78141.98,0.0,-1.0,0.0,0.0]
[1778955776234,50.8,78141.97,0.0,-1.0,0.0,0.0]
[1778955781269,50.8,78141.66,0.0,-1.0,0.0,0.0]
[1778955782276,50.8,78141.0,0.0,-1.0,0.0,0.0]
[1778955787311,50.8,78141.22,0.0,-1.0,0.0,0.0]
[1778955789325,50.8,78139.92,0.0,-1.0,0.0,0.0]
[1778955790334,50.8,78139.24,0.0,-1.0,0.0,0.0]
[1778955791339,50.8,78137.92,0.0,-1.0,0.0,0.0]
[1778955797381,50.8,78137.41,0.0,-1.0,0.0,0.0]
[1778955801409,50.8,78136.53,0.0,-1.0,0.0,0.0]
[1778955802074,50.8,78136.53,0.0,-1.0,0.0,0.0]
[1778955802416,50.8,78134.7,0.0,-1.0,0.0,0.0]
[1778955803423,50.8,78133.57,0.0,-1.0,0.0,0.0]
[1778955804060,50.8,78133.57,0.0,-1.0,0.0,0.0]
[1778955804175,50.8,78133.57,0.0,-1.0,0.0,0.0]
[1778955804311,50.8,78133.57,0.0,-1.0,0.0,0.0]
[1778955804413,50.8,78133.57,0.0,-1.0,0.0,0.0]
[1778955809468,50.8,78132.84,0.0,-1.0,0.0,0.0]
[1778955811482,50.8,78131.45,0.0,-1.0,0.0,0.0]
[1778955812054,50.8,78131.45,0.0,-1.0,0.0,0.0]
[1778955814060,50.8,78131.45,0.0,-1.0,0.0,0.0]
[1778955814218,50.8,78131.45,0.0,-1.0,0.0,0.0]
[1778955814309,50.8,78131.45,0.0,-1.0,0.0,0.0]
[1778955819538,50.8,78131.23,0.0,-1.0,0.0,0.0]
[1778955824573,50.8,78130.69,0.0,-1.0,0.0,0.0]
[1778955825678,50.8,78130.69,0.0,-1.0,0.0,0.0]
[1778955825685,50.8,78130.69,0.0,-1.0,0.0,0.0]
[1778955825808,50.8,78130.69,0.0,-1.0,0.0,0.0]
[1778955826242,50.8,78130.69,0.0,-1.0,0.0,0.0]
[1778955826314,50.8,78130.69,0.0,-1.0,0.0,0.0]
[1778955826563,50.8,78130.69,0.0,-1.0,0.0,0.0]
[1778955826413,50.8,78130.7,0.0,-1.0,0.0,0.0]
[1778955831622,50.8,78130.41,0.0,-1.0,0.0,0.0]
[1778955834286,50.8,78130.37,0.0,-1.0,0.0,0.0]
[1778955834294,50.8,78130.37,0.0,-1.0,0.0,0.0]
[1778955834309,50.8,78130.37,0.0,-1.0,0.0,0.0]
[1778955841692,50.8,78129.83,0.0,-1.0,0.0,0.0]
[1778955844924,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778955845058,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778955845068,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778955845307,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778955845470,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778955845559,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778955845515,50.8,78129.73,0.0,-1.0,0.0,0.0]
[1778955845633,50.8,78129.73,0.0,-1.0,0.0,0.0]
[1778955845809,50.8,78129.73,0.0,-1.0,0.0,0.0]
[1778955850756,50.8,78126.08,0.0,-1.0,0.0,0.0]
[1778955851763,50.8,78124.13,0.0,-1.0,0.0,0.0]
[1778955854688,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955854807,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955854818,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955855059,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955855195,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955855308,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955855315,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955855564,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955855409,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778955860826,50.8,78123.44,0.0,-1.0,0.0,0.0]
[1778955866868,50.8,78123.51,0.0,-1.0,0.0,0.0]
[1778955875932,50.8,78124.42,0.0,-1.0,0.0,0.0]
[1778955879496,50.8,78125.04,0.0,-1.0,0.0,0.0]
[1778955879565,50.8,78125.04,0.0,-1.0,0.0,0.0]
[1778955879637,50.8,78125.04,0.0,-1.0,0.0,0.0]
[1778955879807,50.8,78125.04,0.0,-1.0,0.0,0.0]
[1778955880019,50.8,78125.04,0.0,-1.0,0.0,0.0]
[1778955880059,50.8,78125.04,0.0,-1.0,0.0,0.0]
[1778955880083,50.8,78125.04,0.0,-1.0,0.0,0.0]
[1778955880308,50.8,78125.04,0.0,-1.0,0.0,0.0]
[1778955880410,50.8,78125.49,0.0,-1.0,0.0,0.0]
[1778955886002,50.8,78125.81,0.0,-1.0,0.0,0.0]
[1778955891433,50.8,78126.5,0.0,-1.0,0.0,0.0]
[1778955891444,50.8,78126.5,0.0,-1.0,0.0,0.0]
[1778955891558,50.8,78126.5,0.0,-1.0,0.0,0.0]
[1778955892173,50.8,78126.68,0.0,-1.0,0.0,0.0]
[1778955892195,50.8,78126.68,0.0,-1.0,0.0,0.0]
[1778955892315,50.8,78126.68,0.0,-1.0,0.0,0.0]
[1778955892382,50.8,78123.82,0.0,-1.0,0.0,0.0]
[1778955898086,50.8,78123.87,0.0,-1.0,0.0,0.0]
[1778955903121,50.8,78124.29,0.0,-1.0,0.0,0.0]
[1778955904535,50.8,78124.29,0.0,-1.0,0.0,0.0]
[1778955904560,50.8,78124.29,0.0,-1.0,0.0,0.0]
[1778955904588,50.8,78124.29,0.0,-1.0,0.0,0.0]
[1778955904808,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778955904979,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778955905058,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778955905113,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778955905309,50.8,78124.34,0.0,-1.0,0.0,0.0]
[1778955905354,50.8,78124.17,0.0,-1.0,0.0,0.0]
[1778955911177,50.8,78123.39,0.0,-1.0,0.0,0.0]
[1778955918226,50.8,78123.2,0.0,-1.0,0.0,0.0]
[1778955924268,50.8,78122.95,0.0,-1.0,0.0,0.0]
[1778955929303,50.8,78122.84,0.0,-1.0,0.0,0.0]
[1778955931317,50.8,78122.73,0.0,-1.0,0.0,0.0]
[1778955936352,50.8,78125.11,0.0,-1.0,0.0,0.0]
[1778955937359,50.8,78127.43,0.0,-1.0,0.0,0.0]
[1778955939736,50.8,78128.62,0.0,-1.0,0.0,0.0]
[1778955939806,50.8,78128.62,0.0,-1.0,0.0,0.0]
[1778955940058,50.8,78128.62,0.0,-1.0,0.0,0.0]
[1778955940672,50.8,78128.62,0.0,-1.0,0.0,0.0]
[1778955940690,50.8,78129.46,0.0,-1.0,0.0,0.0]
[1778955940788,50.8,78129.46,0.0,-1.0,0.0,0.0]
[1778955940807,50.8,78129.46,0.0,-1.0,0.0,0.0]
[1778955941387,50.8,78133.22,0.0,-1.0,0.0,0.0]
[1778955942651,50.8,78134.98,0.0,-1.0,0.0,0.0]
[1778955944408,50.8,78137.94,0.0,-1.0,0.0,0.0]
[1778955944884,50.8,78137.94,0.0,-1.0,0.0,0.0]
[1778955945029,50.8,78137.94,0.0,-1.0,0.0,0.0]
[1778955945059,50.8,78137.94,0.0,-1.0,0.0,0.0]
[1778955945384,50.8,78137.94,0.0,-1.0,0.0,0.0]
[1778955945444,50.8,78137.94,0.0,-1.0,0.0,0.0]
[1778955945567,50.8,78137.94,0.0,-1.0,0.0,0.0]
[1778955945668,50.8,78138.53,0.0,-1.0,0.0,0.0]
[1778955951458,50.8,78138.22,0.0,-1.0,0.0,0.0]
[1778955952047,50.8,78138.22,0.0,-1.0,0.0,0.0]
[1778955952063,50.8,78138.22,0.0,-1.0,0.0,0.0]
[1778955952464,50.8,78138.18,0.0,-1.0,0.0,0.0]
[1778955955646,50.8,78138.18,0.0,-1.0,0.0,0.0]
[1778955955662,50.8,78138.18,0.0,-1.0,0.0,0.0]
[1778955955809,50.8,78138.18,0.0,-1.0,0.0,0.0]
[1778955961527,50.8,78137.72,0.0,-1.0,0.0,0.0]
[1778955965223,50.8,78136.93,0.0,-1.0,0.0,0.0]
[1778955965308,50.8,78136.93,0.0,-1.0,0.0,0.0]
[1778955965333,50.8,78136.93,0.0,-1.0,0.0,0.0]
[1778955965596,50.8,78136.93,0.0,-1.0,0.0,0.0]
[1778955965721,50.8,78136.86,0.0,-1.0,0.0,0.0]
[1778955965809,50.8,78136.86,0.0,-1.0,0.0,0.0]
[1778955967078,50.8,78136.86,0.0,-1.0,0.0,0.0]
[1778955967093,50.8,78136.86,0.0,-1.0,0.0,0.0]
[1778955968060,50.8,78136.86,0.0,-1.0,0.0,0.0]
[1778955968187,50.8,78136.86,0.0,-1.0,0.0,0.0]
[1778955968309,50.8,78136.86,0.0,-1.0,0.0,0.0]
[1778955973611,50.8,78137.81,0.0,-1.0,0.0,0.0]
[1778955977097,50.8,78137.68,0.0,-1.0,0.0,0.0]
[1778955978070,50.8,78137.89,0.0,-1.0,0.0,0.0]
[1778955978093,50.8,78137.89,0.0,-1.0,0.0,0.0]
[1778955978312,50.8,78137.89,0.0,-1.0,0.0,0.0]
[1778955983681,50.8,78137.5,0.0,-1.0,0.0,0.0]
[1778955987103,50.8,78137.64,0.0,-1.0,0.0,0.0]
[1778955987709,50.8,78133.45,0.0,-1.0,0.0,0.0]
[1778955988057,50.8,78133.45,0.0,-1.0,0.0,0.0]
[1778955988716,50.8,78126.39,0.0,-1.0,0.0,0.0]
[1778955988779,50.8,78126.39,0.0,-1.0,0.0,0.0]
[1778955988809,50.8,78126.39,0.0,-1.0,0.0,0.0]
[1778955989723,50.8,78123.2,0.0,-1.0,0.0,0.0]
[1778955991737,50.8,78122.72,0.0,-1.0,0.0,0.0]
[1778955992096,50.8,78122.72,0.0,-1.0,0.0,0.0]
[1778955994059,50.8,78122.58,0.0,-1.0,0.0,0.0]
[1778955994173,50.8,78122.58,0.0,-1.0,0.0,0.0]
[1778955994308,50.8,78122.58,0.0,-1.0,0.0,0.0]
[1778956000800,50.8,78122.85,0.0,-1.0,0.0,0.0]
[1778956002090,50.8,78122.85,0.0,-1.0,0.0,0.0]
[1778956004060,50.8,78122.95,0.0,-1.0,0.0,0.0]
[1778956004076,50.8,78123.23,0.0,-1.0,0.0,0.0]
[1778956004813,50.8,78123.23,0.0,-1.0,0.0,0.0]
[1778956005061,50.8,78123.23,0.0,-1.0,0.0,0.0]
[1778956005161,50.8,78123.25,0.0,-1.0,0.0,0.0]
[1778956007053,50.8,78123.14,0.0,-1.0,0.0,0.0]
[1778956008059,50.8,78122.96,0.0,-1.0,0.0,0.0]
[1778956008147,50.8,78122.96,0.0,-1.0,0.0,0.0]
[1778956008308,50.8,78122.96,0.0,-1.0,0.0,0.0]
[1778956014993,50.8,78123.0,0.0,-1.0,0.0,0.0]
[1778956018927,50.8,78129.09,0.0,-1.0,0.0,0.0]
[1778956019934,50.8,78134.7,0.0,-1.0,0.0,0.0]
[1778956022109,50.8,78135.47,0.0,-1.0,0.0,0.0]
[1778956023151,50.8,78136.12,0.0,-1.0,0.0,0.0]
[1778956023206,50.8,78136.12,0.0,-1.0,0.0,0.0]
[1778956023308,50.8,78136.12,0.0,-1.0,0.0,0.0]
[1778956023413,50.8,78136.12,0.0,-1.0,0.0,0.0]
[1778956023539,50.8,78136.12,0.0,-1.0,0.0,0.0]
[1778956023560,50.8,78136.12,0.0,-1.0,0.0,0.0]
[1778956023638,50.8,78137.32,0.0,-1.0,0.0,0.0]
[1778956026908,50.8,78137.18,0.0,-1.0,0.0,0.0]
[1778956028062,50.8,78137.11,0.0,-1.0,0.0,0.0]
[1778956028501,50.8,78137.11,0.0,-1.0,0.0,0.0]
[1778956028568,50.8,78137.11,0.0,-1.0,0.0,0.0]
[1778956032011,50.8,78137.09,0.0,-1.0,0.0,0.0]
[1778956032059,50.8,78137.09,0.0,-1.0,0.0,0.0]
[1778956032098,50.8,78137.09,0.0,-1.0,0.0,0.0]
[1778956039931,50.8,78136.91,0.0,-1.0,0.0,0.0]
[1778956040064,50.8,78136.91,0.0,-1.0,0.0,0.0]
[1778956040121,50.8,78136.91,0.0,-1.0,0.0,0.0]
[1778956042099,50.8,78137.02,0.0,-1.0,0.0,0.0]
[1778956044062,50.8,78136.91,0.0,-1.0,0.0,0.0]
[1778956044189,50.8,78136.91,0.0,-1.0,0.0,0.0]
[1778956044309,50.8,78136.91,0.0,-1.0,0.0,0.0]
[1778956050144,50.8,78137.02,0.0,-1.0,0.0,0.0]
[1778956051151,50.8,78137.04,0.0,-1.0,0.0,0.0]
[1778956053167,50.8,78138.42,0.0,-1.0,0.0,0.0]
[1778956054174,50.8,78140.98,0.0,-1.0,0.0,0.0]
[1778956055181,50.8,78142.68,0.0,-1.0,0.0,0.0]
[1778956059274,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778956059308,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778956059411,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778956059564,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778956059804,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778956059921,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778956060066,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778956060216,50.8,78141.98,0.0,-1.0,0.0,0.0]
[1778956065251,50.8,78142.48,0.0,-1.0,0.0,0.0]
[1778956066623,50.8,78142.48,0.0,-1.0,0.0,0.0]
[1778956066688,50.8,78142.48,0.0,-1.0,0.0,0.0]
[1778956066807,50.8,78142.48,0.0,-1.0,0.0,0.0]
[1778956066693,50.8,78144.59,0.0,-1.0,0.0,0.0]
[1778956067265,50.8,78146.48,0.0,-1.0,0.0,0.0]
[1778956068272,50.8,78151.35,0.0,-1.0,0.0,0.0]
[1778956069279,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778956069956,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778956070062,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778956070089,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778956070310,50.8,78152.83,0.0,-1.0,0.0,0.0]
[1778956070335,50.8,78153.24,0.0,-1.0,0.0,0.0]
[1778956071682,50.8,78153.24,0.0,-1.0,0.0,0.0]
[1778956071799,50.8,78153.24,0.0,-1.0,0.0,0.0]
[1778956071807,50.8,78153.24,0.0,-1.0,0.0,0.0]
[1778956071783,50.8,78155.59,0.0,-1.0,0.0,0.0]
[1778956071943,50.8,78155.59,0.0,-1.0,0.0,0.0]
[1778956074061,50.8,78155.17,0.0,-1.0,0.0,0.0]
[1778956074084,50.8,78155.17,0.0,-1.0,0.0,0.0]
[1778956077066,50.8,78154.69,0.0,-1.0,0.0,0.0]
[1778956078063,50.8,78154.69,0.0,-1.0,0.0,0.0]
[1778956078230,50.8,78154.69,0.0,-1.0,0.0,0.0]
[1778956078309,50.8,78154.69,0.0,-1.0,0.0,0.0]
[1778956078420,50.8,78154.69,0.0,-1.0,0.0,0.0]
[1778956082061,50.8,78154.55,0.0,-1.0,0.0,0.0]
[1778956082824,50.8,78154.55,0.0,-1.0,0.0,0.0]
[1778956086061,50.8,78155.3,0.0,-1.0,0.0,0.0]
[1778956086178,50.8,78155.3,0.0,-1.0,0.0,0.0]
[1778956087087,50.8,78155.6,0.0,-1.0,0.0,0.0]
[1778956088565,50.8,78155.06,0.0,-1.0,0.0,0.0]
[1778956088687,50.8,78155.06,0.0,-1.0,0.0,0.0]
[1778956088809,50.8,78155.06,0.0,-1.0,0.0,0.0]
[1778956088778,50.8,78155.65,0.0,-1.0,0.0,0.0]
[1778956090063,50.8,78155.64,0.0,-1.0,0.0,0.0]
[1778956090161,50.8,78155.64,0.0,-1.0,0.0,0.0]
[1778956090309,50.8,78155.64,0.0,-1.0,0.0,0.0]
[1778956090472,50.8,78155.64,0.0,-1.0,0.0,0.0]
[1778956094059,50.8,78156.28,0.0,-1.0,0.0,0.0]
[1778956094904,50.8,78156.59,0.0,-1.0,0.0,0.0]
[1778956096060,50.8,78157.28,0.0,-1.0,0.0,0.0]
[1778956096171,50.8,78157.28,0.0,-1.0,0.0,0.0]
[1778956096729,50.8,78157.28,0.0,-1.0,0.0,0.0]
[1778956096742,50.8,78157.28,0.0,-1.0,0.0,0.0]
[1778956096808,50.8,78157.28,0.0,-1.0,0.0,0.0]
[1778956096831,50.8,78158.12,0.0,-1.0,0.0,0.0]
[1778956098067,50.8,78157.94,0.0,-1.0,0.0,0.0]
[1778956098105,50.8,78157.94,0.0,-1.0,0.0,0.0]
[1778956103518,50.8,78157.56,0.0,-1.0,0.0,0.0]
[1778956107546,50.8,78158.99,0.0,-1.0,0.0,0.0]
[1778956114595,50.8,78159.48,0.0,-1.0,0.0,0.0]
[1778956118710,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778956118807,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778956118829,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778956119058,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778956119294,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778956119309,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778956119323,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778956119558,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778956120637,50.8,78159.35,0.0,-1.0,0.0,0.0]
[1778956122651,50.8,78163.14,0.0,-1.0,0.0,0.0]
[1778956123658,50.8,78164.67,0.0,-1.0,0.0,0.0]
[1778956124665,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956125039,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956125058,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956125115,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956125308,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956125550,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956125559,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956125614,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956125808,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956125882,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956127082,50.8,78166.2,0.0,-1.0,0.0,0.0]
[1778956128061,50.8,78166.54,0.0,-1.0,0.0,0.0]
[1778956128184,50.8,78166.54,0.0,-1.0,0.0,0.0]
[1778956128310,50.8,78166.54,0.0,-1.0,0.0,0.0]
[1778956132721,50.8,78167.76,0.0,-1.0,0.0,0.0]
[1778956134501,50.8,78168.38,0.0,-1.0,0.0,0.0]
[1778956134510,50.8,78168.38,0.0,-1.0,0.0,0.0]
[1778956134558,50.8,78168.38,0.0,-1.0,0.0,0.0]
[1778956134632,50.8,78168.38,0.0,-1.0,0.0,0.0]
[1778956134856,50.8,78168.38,0.0,-1.0,0.0,0.0]
[1778956134951,50.8,78168.8,0.0,-1.0,0.0,0.0]
[1778956135058,50.8,78168.8,0.0,-1.0,0.0,0.0]
[1778956135742,50.8,78168.69,0.0,-1.0,0.0,0.0]
[1778956138063,50.8,78168.76,0.0,-1.0,0.0,0.0]
[1778956138184,50.8,78168.76,0.0,-1.0,0.0,0.0]
[1778956142063,50.8,78168.76,0.0,-1.0,0.0,0.0]
[1778956142105,50.8,78168.76,0.0,-1.0,0.0,0.0]
[1778956146068,50.8,78168.66,0.0,-1.0,0.0,0.0]
[1778956146190,50.8,78168.66,0.0,-1.0,0.0,0.0]
[1778956146308,50.8,78168.66,0.0,-1.0,0.0,0.0]
[1778956146785,50.8,78168.66,0.0,-1.0,0.0,0.0]
[1778956149245,50.8,78168.3,0.0,-1.0,0.0,0.0]
[1778956152063,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778956152223,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778956152355,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778956152431,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778956152560,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778956152861,50.8,78168.15,0.0,-1.0,0.0,0.0]
[1778956154068,50.8,78168.74,0.0,-1.0,0.0,0.0]
[1778956154202,50.8,78168.74,0.0,-1.0,0.0,0.0]
[1778956156064,50.8,78168.52,0.0,-1.0,0.0,0.0]
[1778956156221,50.8,78168.52,0.0,-1.0,0.0,0.0]
[1778956158430,50.8,78168.54,0.0,-1.0,0.0,0.0]
[1778956158496,50.8,78168.54,0.0,-1.0,0.0,0.0]
[1778956158559,50.8,78168.54,0.0,-1.0,0.0,0.0]
[1778956158903,50.8,78168.39,0.0,-1.0,0.0,0.0]
[1778956160063,50.8,78168.39,0.0,-1.0,0.0,0.0]
[1778956160150,50.8,78168.39,0.0,-1.0,0.0,0.0]
[1778956164062,50.8,78168.36,0.0,-1.0,0.0,0.0]
[1778956164211,50.8,78168.36,0.0,-1.0,0.0,0.0]
[1778956166059,50.8,78168.57,0.0,-1.0,0.0,0.0]
[1778956166188,50.8,78168.57,0.0,-1.0,0.0,0.0]
[1778956170058,50.8,78169.1,0.0,-1.0,0.0,0.0]
[1778956170174,50.8,78169.1,0.0,-1.0,0.0,0.0]
[1778956172064,50.8,78168.99,0.0,-1.0,0.0,0.0]
[1778956172215,50.8,78168.99,0.0,-1.0,0.0,0.0]
[1778956172302,50.8,78168.92,0.0,-1.0,0.0,0.0]
[1778956174060,50.8,78168.87,0.0,-1.0,0.0,0.0]
[1778956174203,50.8,78168.87,0.0,-1.0,0.0,0.0]
[1778956178059,50.8,78169.82,0.0,-1.0,0.0,0.0]
[1778956178184,50.8,78169.82,0.0,-1.0,0.0,0.0]
[1778956178267,50.8,78173.34,0.0,-1.0,0.0,0.0]
[1778956179043,50.8,78175.42,0.0,-1.0,0.0,0.0]
[1778956180061,50.8,78175.42,0.0,-1.0,0.0,0.0]
[1778956180184,50.8,78175.42,0.0,-1.0,0.0,0.0]
[1778956181081,50.8,78175.39,0.0,-1.0,0.0,0.0]
[1778956181096,50.8,78175.39,0.0,-1.0,0.0,0.0]
[1778956181309,50.8,78175.39,0.0,-1.0,0.0,0.0]
[1778956181410,50.8,78175.43,0.0,-1.0,0.0,0.0]
[1778956182062,50.8,78175.43,0.0,-1.0,0.0,0.0]
[1778956182081,50.8,78175.43,0.0,-1.0,0.0,0.0]
[1778956184073,50.8,78175.17,0.0,-1.0,0.0,0.0]
[1778956184221,50.8,78175.17,0.0,-1.0,0.0,0.0]
[1778956188059,50.8,78174.77,0.0,-1.0,0.0,0.0]
[1778956188179,50.8,78174.77,0.0,-1.0,0.0,0.0]
[1778956189113,50.8,78175.86,0.0,-1.0,0.0,0.0]
[1778956190064,50.8,78175.86,0.0,-1.0,0.0,0.0]
[1778956190179,50.8,78175.86,0.0,-1.0,0.0,0.0]
[1778956191127,50.8,78177.91,0.0,-1.0,0.0,0.0]
[1778956193394,50.8,78178.72,0.0,-1.0,0.0,0.0]
[1778956193458,50.8,78178.72,0.0,-1.0,0.0,0.0]
[1778956193566,50.8,78178.72,0.0,-1.0,0.0,0.0]
[1778956193660,50.8,78178.63,0.0,-1.0,0.0,0.0]
[1778956194060,50.8,78178.63,0.0,-1.0,0.0,0.0]
[1778956194220,50.8,78178.63,0.0,-1.0,0.0,0.0]
[1778956201249,50.8,78178.73,0.0,-1.0,0.0,0.0]
[1778956201308,50.8,78178.73,0.0,-1.0,0.0,0.0]
[1778956201319,50.8,78178.73,0.0,-1.0,0.0,0.0]
[1778956201856,50.8,78178.73,0.0,-1.0,0.0,0.0]
[1778956201957,50.8,78178.92,0.0,-1.0,0.0,0.0]
[1778956202037,50.8,78178.92,0.0,-1.0,0.0,0.0]
[1778956202063,50.8,78178.92,0.0,-1.0,0.0,0.0]
[1778956202207,50.8,78179.54,0.0,-1.0,0.0,0.0]
[1778956204059,50.8,78179.51,0.0,-1.0,0.0,0.0]
[1778956204181,50.8,78179.51,0.0,-1.0,0.0,0.0]
[1778956208059,50.8,78179.81,0.0,-1.0,0.0,0.0]
[1778956208120,50.8,78179.81,0.0,-1.0,0.0,0.0]
[1778956210331,50.8,78179.73,0.0,-1.0,0.0,0.0]
[1778956210482,50.8,78179.73,0.0,-1.0,0.0,0.0]
[1778956210563,50.8,78179.73,0.0,-1.0,0.0,0.0]
[1778956210604,50.8,78179.69,0.0,-1.0,0.0,0.0]
[1778956212059,50.8,78179.0,0.0,-1.0,0.0,0.0]
[1778956212149,50.8,78179.0,0.0,-1.0,0.0,0.0]
[1778956214059,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778956214181,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778956218059,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778956218173,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778956222058,50.8,78179.21,0.0,-1.0,0.0,0.0]
[1778956222190,50.8,78179.21,0.0,-1.0,0.0,0.0]
[1778956224058,50.8,78179.31,0.0,-1.0,0.0,0.0]
[1778956224176,50.8,78179.31,0.0,-1.0,0.0,0.0]
[1778956229399,50.8,78179.31,0.0,-1.0,0.0,0.0]
[1778956231413,50.8,78179.02,0.0,-1.0,0.0,0.0]
[1778956233419,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778956233544,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778956233564,50.8,78179.15,0.0,-1.0,0.0,0.0]
[1778956233909,50.8,78179.11,0.0,-1.0,0.0,0.0]
[1778956239469,50.8,78178.95,0.0,-1.0,0.0,0.0]
[1778956244504,50.8,78179.34,0.0,-1.0,0.0,0.0]
[1778956246325,50.8,78179.25,0.0,-1.0,0.0,0.0]
[1778956251553,50.8,78178.91,0.0,-1.0,0.0,0.0]
[1778956256588,50.8,78179.21,0.0,-1.0,0.0,0.0]
[1778956259609,50.8,78180.28,0.0,-1.0,0.0,0.0]
[1778956261653,50.8,78180.86,0.0,-1.0,0.0,0.0]
[1778956261720,50.8,78180.86,0.0,-1.0,0.0,0.0]
[1778956261810,50.8,78180.86,0.0,-1.0,0.0,0.0]
[1778956261911,50.8,78181.42,0.0,-1.0,0.0,0.0]
[1778956269679,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778956274714,50.8,78181.61,0.0,-1.0,0.0,0.0]
[1778956277083,50.8,78181.61,0.0,-1.0,0.0,0.0]
[1778956280061,50.8,78181.46,0.0,-1.0,0.0,0.0]
[1778956280186,50.8,78181.46,0.0,-1.0,0.0,0.0]
[1778956280316,50.8,78181.46,0.0,-1.0,0.0,0.0]
[1778956281796,50.8,78181.57,0.0,-1.0,0.0,0.0]
[1778956284058,50.8,78181.45,0.0,-1.0,0.0,0.0]
[1778956284340,50.8,78181.45,0.0,-1.0,0.0,0.0]
[1778956284562,50.8,78181.45,0.0,-1.0,0.0,0.0]
[1778956284672,50.8,78181.45,0.0,-1.0,0.0,0.0]
[1778956284784,50.8,78181.31,0.0,-1.0,0.0,0.0]
[1778956287068,50.8,78181.35,0.0,-1.0,0.0,0.0]
[1778956287913,50.8,78181.35,0.0,-1.0,0.0,0.0]
[1778956288057,50.8,78181.35,0.0,-1.0,0.0,0.0]
[1778956288604,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778956288807,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778956288908,50.8,78182.0,0.0,-1.0,0.0,0.0]
[1778956290058,50.8,78182.0,0.0,-1.0,0.0,0.0]
[1778956290306,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778956290826,50.8,78182.68,0.0,-1.0,0.0,0.0]
[1778956291833,50.8,78186.48,0.0,-1.0,0.0,0.0]
[1778956292840,50.8,78190.51,0.0,-1.0,0.0,0.0]
[1778956294059,50.8,78190.51,0.0,-1.0,0.0,0.0]
[1778956293847,50.8,78195.43,0.0,-1.0,0.0,0.0]
[1778956294077,50.8,78195.43,0.0,-1.0,0.0,0.0]
[1778956294854,50.8,78195.89,0.0,-1.0,0.0,0.0]
[1778956296060,50.8,78195.89,0.0,-1.0,0.0,0.0]
[1778956296166,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778956296257,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778956297142,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778956297577,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778956297712,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778956297808,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778956300059,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778956300140,50.8,78196.76,0.0,-1.0,0.0,0.0]
[1778956300896,50.8,78195.81,0.0,-1.0,0.0,0.0]
[1778956302060,50.8,78195.81,0.0,-1.0,0.0,0.0]
[1778956302586,50.8,78196.02,0.0,-1.0,0.0,0.0]
[1778956302910,50.8,78195.72,0.0,-1.0,0.0,0.0]
[1778956306060,50.8,78195.9,0.0,-1.0,0.0,0.0]
[1778956306184,50.8,78195.96,0.0,-1.0,0.0,0.0]
[1778956307054,50.8,78195.96,0.0,-1.0,0.0,0.0]
[1778956306161,50.8,78195.96,0.0,-1.0,0.0,0.0]
[1778956308063,50.8,78195.96,0.0,-1.0,0.0,0.0]
[1778956308799,50.8,78195.76,0.0,-1.0,0.0,0.0]
[1778956308810,50.8,78195.76,0.0,-1.0,0.0,0.0]
[1778956308952,50.8,78194.04,0.0,-1.0,0.0,0.0]
[1778956312060,50.8,78194.0,0.0,-1.0,0.0,0.0]
[1778956312098,50.8,78194.0,0.0,-1.0,0.0,0.0]
[1778956312107,50.8,78194.0,0.0,-1.0,0.0,0.0]
[1778956314060,50.8,78194.0,0.0,-1.0,0.0,0.0]
[1778956315057,50.8,78194.0,0.0,-1.0,0.0,0.0]
[1778956314994,50.8,78194.1,0.0,-1.0,0.0,0.0]
[1778956315308,50.8,78194.1,0.0,-1.0,0.0,0.0]
[1778956316060,50.8,78194.1,0.0,-1.0,0.0,0.0]
[1778956316193,50.8,78194.49,0.0,-1.0,0.0,0.0]
[1778956317008,50.8,78195.03,0.0,-1.0,0.0,0.0]
[1778956320060,50.8,78194.92,0.0,-1.0,0.0,0.0]
[1778956320187,50.8,78195.06,0.0,-1.0,0.0,0.0]
[1778956321039,50.8,78195.32,0.0,-1.0,0.0,0.0]
[1778956324061,50.8,78195.47,0.0,-1.0,0.0,0.0]
[1778956324063,50.8,78195.52,0.0,-1.0,0.0,0.0]
[1778956324220,50.8,78195.52,0.0,-1.0,0.0,0.0]
[1778956328063,50.8,78196.19,0.0,-1.0,0.0,0.0]
[1778956328157,50.8,78196.19,0.0,-1.0,0.0,0.0]
[1778956329095,50.8,78196.14,0.0,-1.0,0.0,0.0]
[1778956332061,50.8,78196.19,0.0,-1.0,0.0,0.0]
[1778956332187,50.8,78195.67,0.0,-1.0,0.0,0.0]
[1778956332275,50.8,78196.03,0.0,-1.0,0.0,0.0]
[1778956334058,50.8,78196.03,0.0,-1.0,0.0,0.0]
[1778956334189,50.8,78195.84,0.0,-1.0,0.0,0.0]
[1778956334260,50.8,78195.84,0.0,-1.0,0.0,0.0]
[1778956336061,50.8,78195.84,0.0,-1.0,0.0,0.0]
[1778956336228,50.8,78195.79,0.0,-1.0,0.0,0.0]
[1778956337081,50.8,78195.79,0.0,-1.0,0.0,0.0]
[1778956336317,50.8,78195.55,0.0,-1.0,0.0,0.0]
[1778956340060,50.8,78195.55,0.0,-1.0,0.0,0.0]
[1778956340142,50.8,78195.55,0.0,-1.0,0.0,0.0]
[1778956340310,50.8,78195.55,0.0,-1.0,0.0,0.0]
[1778956340410,50.8,78195.83,0.0,-1.0,0.0,0.0]
[1778956342058,50.8,78195.83,0.0,-1.0,0.0,0.0]
[1778956342163,50.8,78196.57,0.0,-1.0,0.0,0.0]
[1778956342189,50.8,78197.02,0.0,-1.0,0.0,0.0]
[1778956346059,50.8,78197.07,0.0,-1.0,0.0,0.0]
[1778956346207,50.8,78197.07,0.0,-1.0,0.0,0.0]
[1778956347101,50.8,78197.07,0.0,-1.0,0.0,0.0]
[1778956346217,50.8,78197.04,0.0,-1.0,0.0,0.0]
[1778956350060,50.8,78197.0,0.0,-1.0,0.0,0.0]
[1778956350078,50.8,78197.12,0.0,-1.0,0.0,0.0]
[1778956351252,50.8,78197.48,0.0,-1.0,0.0,0.0]
[1778956353266,50.8,78199.45,0.0,-1.0,0.0,0.0]
[1778956356896,50.8,78200.24,0.0,-1.0,0.0,0.0]
[1778956357059,50.8,78200.24,0.0,-1.0,0.0,0.0]
[1778956358060,50.8,78200.31,0.0,-1.0,0.0,0.0]
[1778956358116,50.8,78200.31,0.0,-1.0,0.0,0.0]
[1778956358209,50.8,78200.31,0.0,-1.0,0.0,0.0]
[1778956362062,50.8,78200.37,0.0,-1.0,0.0,0.0]
[1778956362190,50.8,78200.91,0.0,-1.0,0.0,0.0]
[1778956362329,50.8,78200.53,0.0,-1.0,0.0,0.0]
[1778956364060,50.8,78200.53,0.0,-1.0,0.0,0.0]
[1778956364223,50.8,78200.55,0.0,-1.0,0.0,0.0]
[1778956364344,50.8,78200.78,0.0,-1.0,0.0,0.0]
[1778956366067,50.8,78200.78,0.0,-1.0,0.0,0.0]
[1778956366205,50.8,78200.78,0.0,-1.0,0.0,0.0]
[1778956366357,50.8,78200.8,0.0,-1.0,0.0,0.0]
[1778956370060,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778956370218,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778956370264,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778956372090,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778956374061,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778956374083,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778956374309,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778956374413,50.8,78201.11,0.0,-1.0,0.0,0.0]
[1778956375288,50.8,78201.11,0.0,-1.0,0.0,0.0]
[1778956375298,50.8,78201.11,0.0,-1.0,0.0,0.0]
[1778956375309,50.8,78201.11,0.0,-1.0,0.0,0.0]
[1778956376060,50.8,78201.11,0.0,-1.0,0.0,0.0]
[1778956376076,50.8,78201.11,0.0,-1.0,0.0,0.0]
[1778956376068,50.8,78201.24,0.0,-1.0,0.0,0.0]
[1778956380059,50.8,78201.86,0.0,-1.0,0.0,0.0]
[1778956380136,50.8,78201.82,0.0,-1.0,0.0,0.0]
[1778956380174,50.8,78201.82,0.0,-1.0,0.0,0.0]
[1778956382063,50.8,78201.82,0.0,-1.0,0.0,0.0]
[1778956382228,50.8,78201.82,0.0,-1.0,0.0,0.0]
[1778956382286,50.8,78201.82,0.0,-1.0,0.0,0.0]
[1778956384059,50.8,78201.82,0.0,-1.0,0.0,0.0]
[1778956384095,50.8,78201.82,0.0,-1.0,0.0,0.0]
[1778956384076,50.8,78201.82,0.0,-1.0,0.0,0.0]
[1778956386060,50.8,78202.1,0.0,-1.0,0.0,0.0]
[1778956386194,50.8,78202.17,0.0,-1.0,0.0,0.0]
[1778956386497,50.8,78202.24,0.0,-1.0,0.0,0.0]
[1778956388058,50.8,78202.24,0.0,-1.0,0.0,0.0]
[1778956388159,50.8,78202.2,0.0,-1.0,0.0,0.0]
[1778956388185,50.8,78202.2,0.0,-1.0,0.0,0.0]
[1778956392059,50.8,78201.38,0.0,-1.0,0.0,0.0]
[1778956392160,50.8,78201.38,0.0,-1.0,0.0,0.0]
[1778956392214,50.8,78201.38,0.0,-1.0,0.0,0.0]
[1778956396059,50.8,78201.57,0.0,-1.0,0.0,0.0]
[1778956396160,50.8,78201.77,0.0,-1.0,0.0,0.0]
[1778956396305,50.8,78201.77,0.0,-1.0,0.0,0.0]
[1778956397134,50.8,78201.77,0.0,-1.0,0.0,0.0]
[1778956398060,50.8,78201.92,0.0,-1.0,0.0,0.0]
[1778956398108,50.8,78201.92,0.0,-1.0,0.0,0.0]
[1778956398779,50.8,78201.92,0.0,-1.0,0.0,0.0]
[1778956398812,50.8,78201.92,0.0,-1.0,0.0,0.0]
[1778956402059,50.8,78202.04,0.0,-1.0,0.0,0.0]
[1778956402161,50.8,78200.35,0.0,-1.0,0.0,0.0]
[1778956402191,50.8,78200.35,0.0,-1.0,0.0,0.0]
[1778956404065,50.8,78200.92,0.0,-1.0,0.0,0.0]
[1778956404094,50.8,78200.92,0.0,-1.0,0.0,0.0]
[1778956404166,50.8,78200.71,0.0,-1.0,0.0,0.0]
[1778956408060,50.8,78200.5,0.0,-1.0,0.0,0.0]
[1778956408161,50.8,78200.5,0.0,-1.0,0.0,0.0]
[1778956408223,50.8,78200.5,0.0,-1.0,0.0,0.0]
[1778956412060,50.8,78201.02,0.0,-1.0,0.0,0.0]
[1778956412161,50.8,78201.31,0.0,-1.0,0.0,0.0]
[1778956412194,50.8,78201.31,0.0,-1.0,0.0,0.0]
[1778956414060,50.8,78201.31,0.0,-1.0,0.0,0.0]
[1778956414161,50.8,78201.2,0.0,-1.0,0.0,0.0]
[1778956414190,50.8,78201.2,0.0,-1.0,0.0,0.0]
[1778956418061,50.8,78201.26,0.0,-1.0,0.0,0.0]
[1778956418162,50.8,78201.33,0.0,-1.0,0.0,0.0]
[1778956418192,50.8,78201.33,0.0,-1.0,0.0,0.0]
[1778956420064,50.8,78201.42,0.0,-1.0,0.0,0.0]
[1778956420070,50.8,78201.42,0.0,-1.0,0.0,0.0]
[1778956420213,50.8,78201.42,0.0,-1.0,0.0,0.0]
[1778956424059,50.8,78200.99,0.0,-1.0,0.0,0.0]
[1778956424161,50.8,78200.99,0.0,-1.0,0.0,0.0]
[1778956424765,50.8,78203.13,0.0,-1.0,0.0,0.0]
[1778956426065,50.8,78203.13,0.0,-1.0,0.0,0.0]
[1778956426161,50.8,78203.13,0.0,-1.0,0.0,0.0]
[1778956426076,50.8,78204.9,0.0,-1.0,0.0,0.0]
[1778956430059,50.8,78204.88,0.0,-1.0,0.0,0.0]
[1778956430114,50.8,78204.88,0.0,-1.0,0.0,0.0]
[1778956430078,50.8,78205.14,0.0,-1.0,0.0,0.0]
[1778956430943,50.8,78205.14,0.0,-1.0,0.0,0.0]
[1778956431058,50.8,78205.14,0.0,-1.0,0.0,0.0]
[1778956431069,50.8,78205.14,0.0,-1.0,0.0,0.0]
[1778956431309,50.8,78205.14,0.0,-1.0,0.0,0.0]
[1778956431814,50.8,78204.16,0.0,-1.0,0.0,0.0]
[1778956434058,50.8,78204.3,0.0,-1.0,0.0,0.0]
[1778956434169,50.8,78204.3,0.0,-1.0,0.0,0.0]
[1778956434150,50.8,78204.3,0.0,-1.0,0.0,0.0]
[1778956436059,50.8,78204.3,0.0,-1.0,0.0,0.0]
[1778956436145,50.8,78204.3,0.0,-1.0,0.0,0.0]
[1778956436211,50.8,78204.3,0.0,-1.0,0.0,0.0]
[1778956438863,50.8,78205.31,0.0,-1.0,0.0,0.0]
[1778956440058,50.8,78205.31,0.0,-1.0,0.0,0.0]
[1778956440182,50.8,78205.31,0.0,-1.0,0.0,0.0]
[1778956440160,50.8,78205.91,0.0,-1.0,0.0,0.0]
[1778956442080,50.8,78205.81,0.0,-1.0,0.0,0.0]
[1778956443441,50.8,78205.81,0.0,-1.0,0.0,0.0]
[1778956443478,50.8,78205.81,0.0,-1.0,0.0,0.0]
[1778956443563,50.8,78205.81,0.0,-1.0,0.0,0.0]
[1778956444061,50.8,78205.81,0.0,-1.0,0.0,0.0]
[1778956444192,50.8,78205.81,0.0,-1.0,0.0,0.0]
[1778956444162,50.8,78205.86,0.0,-1.0,0.0,0.0]
[1778956446802,50.8,78206.0,0.0,-1.0,0.0,0.0]
[1778956448059,50.8,78205.45,0.0,-1.0,0.0,0.0]
[1778956448097,50.8,78205.45,0.0,-1.0,0.0,0.0]
[1778956448307,50.8,78205.84,0.0,-1.0,0.0,0.0]
[1778956454091,50.8,78205.6,0.0,-1.0,0.0,0.0]
[1778956454125,50.8,78207.51,0.0,-1.0,0.0,0.0]
[1778956456060,50.8,78208.04,0.0,-1.0,0.0,0.0]
[1778956456177,50.8,78208.04,0.0,-1.0,0.0,0.0]
[1778956456158,50.8,78208.93,0.0,-1.0,0.0,0.0]
[1778956457374,50.8,78209.03,0.0,-1.0,0.0,0.0]
[1778956457513,50.8,78209.03,0.0,-1.0,0.0,0.0]
[1778956457559,50.8,78209.03,0.0,-1.0,0.0,0.0]
[1778956460061,50.8,78209.28,0.0,-1.0,0.0,0.0]
[1778956460203,50.8,78209.28,0.0,-1.0,0.0,0.0]
[1778956460161,50.8,78209.65,0.0,-1.0,0.0,0.0]
[1778956462059,50.8,78209.53,0.0,-1.0,0.0,0.0]
[1778956462200,50.8,78209.53,0.0,-1.0,0.0,0.0]
[1778956462160,50.8,78209.27,0.0,-1.0,0.0,0.0]
[1778956466060,50.8,78209.2,0.0,-1.0,0.0,0.0]
[1778956466201,50.8,78209.2,0.0,-1.0,0.0,0.0]
[1778956466139,50.8,78209.2,0.0,-1.0,0.0,0.0]
[1778956468059,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778956468193,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778956468111,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778956472040,50.8,78209.2,0.0,-1.0,0.0,0.0]
[1778956472061,50.8,78209.2,0.0,-1.0,0.0,0.0]
[1778956472141,50.8,78209.2,0.0,-1.0,0.0,0.0]
[1778956477502,50.8,78208.92,0.0,-1.0,0.0,0.0]
[1778956477562,50.8,78208.92,0.0,-1.0,0.0,0.0]
[1778956480062,50.8,78208.12,0.0,-1.0,0.0,0.0]
[1778956480196,50.8,78208.12,0.0,-1.0,0.0,0.0]
[1778956480152,50.8,78207.85,0.0,-1.0,0.0,0.0]
[1778956482104,50.8,78207.85,0.0,-1.0,0.0,0.0]
[1778956484061,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778956484183,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778956484182,50.8,78207.62,0.0,-1.0,0.0,0.0]
[1778956484308,50.8,78207.62,0.0,-1.0,0.0,0.0]
[1778956488059,50.8,78207.78,0.0,-1.0,0.0,0.0]
[1778956488176,50.8,78207.78,0.0,-1.0,0.0,0.0]
[1778956488160,50.8,78207.78,0.0,-1.0,0.0,0.0]
[1778956490224,50.8,78209.18,0.0,-1.0,0.0,0.0]
[1778956492059,50.8,78209.18,0.0,-1.0,0.0,0.0]
[1778956492214,50.8,78209.18,0.0,-1.0,0.0,0.0]
[1778956492125,50.8,78209.18,0.0,-1.0,0.0,0.0]
[1778956496061,50.8,78209.25,0.0,-1.0,0.0,0.0]
[1778956496229,50.8,78209.25,0.0,-1.0,0.0,0.0]
[1778956496254,50.8,78209.25,0.0,-1.0,0.0,0.0]
[1778956500061,50.8,78209.37,0.0,-1.0,0.0,0.0]
[1778956500232,50.8,78209.37,0.0,-1.0,0.0,0.0]
[1778956500164,50.8,78209.48,0.0,-1.0,0.0,0.0]
[1778956502077,50.8,78209.37,0.0,-1.0,0.0,0.0]
[1778956502155,50.8,78209.94,0.0,-1.0,0.0,0.0]
[1778956502318,50.8,78209.94,0.0,-1.0,0.0,0.0]
[1778956506060,50.8,78210.12,0.0,-1.0,0.0,0.0]
[1778956506143,50.8,78210.12,0.0,-1.0,0.0,0.0]
[1778956506160,50.8,78210.12,0.0,-1.0,0.0,0.0]
[1778956508061,50.8,78210.15,0.0,-1.0,0.0,0.0]
[1778956508213,50.8,78210.15,0.0,-1.0,0.0,0.0]
[1778956508162,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778956508369,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778956508449,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778956508561,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778956512062,50.8,78210.15,0.0,-1.0,0.0,0.0]
[1778956512079,50.8,78210.15,0.0,-1.0,0.0,0.0]
[1778956512130,50.8,78210.15,0.0,-1.0,0.0,0.0]
[1778956515449,50.8,78210.19,0.0,-1.0,0.0,0.0]
[1778956516058,50.8,78210.19,0.0,-1.0,0.0,0.0]
[1778956516155,50.8,78210.19,0.0,-1.0,0.0,0.0]
[1778956516799,50.8,78210.19,0.0,-1.0,0.0,0.0]
[1778956518061,50.8,78210.22,0.0,-1.0,0.0,0.0]
[1778956518190,50.8,78210.22,0.0,-1.0,0.0,0.0]
[1778956518286,50.8,78210.33,0.0,-1.0,0.0,0.0]
[1778956518694,50.8,78210.33,0.0,-1.0,0.0,0.0]
[1778956518793,50.8,78210.33,0.0,-1.0,0.0,0.0]
[1778956518807,50.8,78210.33,0.0,-1.0,0.0,0.0]
[1778956520064,50.8,78210.31,0.0,-1.0,0.0,0.0]
[1778956520193,50.8,78210.31,0.0,-1.0,0.0,0.0]
[1778956520284,50.8,78209.71,0.0,-1.0,0.0,0.0]
[1778956522116,50.8,78209.02,0.0,-1.0,0.0,0.0]
[1778956522160,50.8,78210.02,0.0,-1.0,0.0,0.0]
[1778956522450,50.8,78211.14,0.0,-1.0,0.0,0.0]
[1778956524066,50.8,78211.14,0.0,-1.0,0.0,0.0]
[1778956524132,50.8,78211.14,0.0,-1.0,0.0,0.0]
[1778956524220,50.8,78211.86,0.0,-1.0,0.0,0.0]
[1778956524836,50.8,78211.86,0.0,-1.0,0.0,0.0]
[1778956524920,50.8,78211.86,0.0,-1.0,0.0,0.0]
[1778956525060,50.8,78211.86,0.0,-1.0,0.0,0.0]
[1778956526061,50.8,78212.21,0.0,-1.0,0.0,0.0]
[1778956526235,50.8,78212.21,0.0,-1.0,0.0,0.0]
[1778956526252,50.8,78212.39,0.0,-1.0,0.0,0.0]
[1778956528063,50.8,78212.65,0.0,-1.0,0.0,0.0]
[1778956528170,50.8,78212.65,0.0,-1.0,0.0,0.0]
[1778956528264,50.8,78212.65,0.0,-1.0,0.0,0.0]
[1778956532061,50.8,78212.82,0.0,-1.0,0.0,0.0]
[1778956532196,50.8,78212.82,0.0,-1.0,0.0,0.0]
[1778956532287,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956532342,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956532480,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956532558,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956536062,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956536194,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956536285,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956537085,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956538063,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956538164,50.8,78212.99,0.0,-1.0,0.0,0.0]
[1778956538265,50.8,78212.15,0.0,-1.0,0.0,0.0]
[1778956538313,50.8,78212.15,0.0,-1.0,0.0,0.0]
[1778956542061,50.8,78211.66,0.0,-1.0,0.0,0.0]
[1778956542179,50.8,78211.66,0.0,-1.0,0.0,0.0]
[1778956542274,50.8,78211.64,0.0,-1.0,0.0,0.0]
[1778956544063,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956544203,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956544294,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956547178,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956548061,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956548278,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956548308,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956548160,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956550061,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956550302,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956550162,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956554065,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956554197,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956554293,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956558060,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956558185,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956558277,50.8,78211.55,0.0,-1.0,0.0,0.0]
[1778956560064,50.8,78211.63,0.0,-1.0,0.0,0.0]
[1778956560161,50.8,78211.63,0.0,-1.0,0.0,0.0]
[1778956560165,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956560951,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956561061,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956561309,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956562085,50.8,78211.49,0.0,-1.0,0.0,0.0]
[1778956563395,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956564063,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956564164,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956564733,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956566062,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956566186,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956566281,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956568066,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956568221,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956568292,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956572063,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956572221,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956572310,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956576062,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956576218,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778956576304,50.8,78211.53,0.0,-1.0,0.0,0.0]
[1778956580064,50.8,78211.66,0.0,-1.0,0.0,0.0]
[1778956580271,50.8,78211.66,0.0,-1.0,0.0,0.0]
[1778956580331,50.8,78211.59,0.0,-1.0,0.0,0.0]
[1778956582059,50.8,78211.59,0.0,-1.0,0.0,0.0]
[1778956582185,50.8,78211.59,0.0,-1.0,0.0,0.0]
[1778956582278,50.8,78211.64,0.0,-1.0,0.0,0.0]
[1778956584061,50.8,78211.64,0.0,-1.0,0.0,0.0]
[1778956584194,50.8,78211.64,0.0,-1.0,0.0,0.0]
[1778956584285,50.8,78211.64,0.0,-1.0,0.0,0.0]
[1778956586062,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956586220,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956586314,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956590059,50.8,78211.67,0.0,-1.0,0.0,0.0]
[1778956590209,50.8,78211.67,0.0,-1.0,0.0,0.0]
[1778956590287,50.8,78211.64,0.0,-1.0,0.0,0.0]
[1778956592064,50.8,78211.71,0.0,-1.0,0.0,0.0]
[1778956592184,50.8,78211.71,0.0,-1.0,0.0,0.0]
[1778956592244,50.8,78211.71,0.0,-1.0,0.0,0.0]
[1778956592941,50.8,78210.56,0.0,-1.0,0.0,0.0]
[1778956595974,50.8,78210.74,0.0,-1.0,0.0,0.0]
[1778956596055,50.8,78210.74,0.0,-1.0,0.0,0.0]
[1778956596061,50.8,78210.74,0.0,-1.0,0.0,0.0]
[1778956596075,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778956597132,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778956597954,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778956598063,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778956598071,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778956598311,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778956601508,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778956602060,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778956602125,50.8,78210.89,0.0,-1.0,0.0,0.0]
[1778956602135,50.8,78210.92,0.0,-1.0,0.0,0.0]
[1778956604060,50.8,78211.18,0.0,-1.0,0.0,0.0]
[1778956604188,50.8,78211.18,0.0,-1.0,0.0,0.0]
[1778956604308,50.8,78211.18,0.0,-1.0,0.0,0.0]
[1778956604276,50.8,78211.21,0.0,-1.0,0.0,0.0]
[1778956608062,50.8,78211.23,0.0,-1.0,0.0,0.0]
[1778956608163,50.8,78211.24,0.0,-1.0,0.0,0.0]
[1778956608865,50.8,78211.24,0.0,-1.0,0.0,0.0]
[1778956612063,50.8,78211.24,0.0,-1.0,0.0,0.0]
[1778956612122,50.8,78211.24,0.0,-1.0,0.0,0.0]
[1778956612145,50.8,78211.24,0.0,-1.0,0.0,0.0]
[1778956613586,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956614061,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956614156,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956614817,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956616068,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956616104,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956616163,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956616311,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956616168,50.8,78211.45,0.0,-1.0,0.0,0.0]
[1778956620061,50.8,78211.96,0.0,-1.0,0.0,0.0]
[1778956620218,50.8,78211.96,0.0,-1.0,0.0,0.0]
[1778956620314,50.8,78212.47,0.0,-1.0,0.0,0.0]
[1778956621139,50.8,78211.66,0.0,-1.0,0.0,0.0]
[1778956622222,50.8,78211.66,0.0,-1.0,0.0,0.0]
[1778956622313,50.8,78211.66,0.0,-1.0,0.0,0.0]
[1778956622412,50.8,78211.77,0.0,-1.0,0.0,0.0]
[1778956622559,50.8,78211.77,0.0,-1.0,0.0,0.0]
[1778956624063,50.8,78211.74,0.0,-1.0,0.0,0.0]
[1778956624189,50.8,78211.74,0.0,-1.0,0.0,0.0]
[1778956624280,50.8,78211.6,0.0,-1.0,0.0,0.0]
[1778956625167,50.8,78210.31,0.0,-1.0,0.0,0.0]
[1778956627181,50.8,78201.56,0.0,-1.0,0.0,0.0]
[1778956628188,50.8,78194.48,0.0,-1.0,0.0,0.0]
[1778956629385,50.8,78194.48,0.0,-1.0,0.0,0.0]
[1778956629394,50.8,78194.48,0.0,-1.0,0.0,0.0]
[1778956629195,50.8,78194.26,0.0,-1.0,0.0,0.0]
[1778956630202,50.8,78194.05,0.0,-1.0,0.0,0.0]
[1778956630528,50.8,78194.05,0.0,-1.0,0.0,0.0]
[1778956631209,50.8,78192.69,0.0,-1.0,0.0,0.0]
[1778956636244,50.8,78192.77,0.0,-1.0,0.0,0.0]
[1778956637113,50.8,78192.77,0.0,-1.0,0.0,0.0]
[1778956640573,50.8,78192.5,0.0,-1.0,0.0,0.0]
[1778956640742,50.8,78192.5,0.0,-1.0,0.0,0.0]
[1778956640808,50.8,78192.5,0.0,-1.0,0.0,0.0]
[1778956641279,50.8,78191.51,0.0,-1.0,0.0,0.0]
[1778956642286,50.8,78188.12,0.0,-1.0,0.0,0.0]
[1778956643293,50.8,78185.1,0.0,-1.0,0.0,0.0]
[1778956648328,50.8,78184.52,0.0,-1.0,0.0,0.0]
[1778956652360,50.8,78178.21,0.0,-1.0,0.0,0.0]
[1778956653852,50.8,78178.07,0.0,-1.0,0.0,0.0]
[1778956653901,50.8,78178.07,0.0,-1.0,0.0,0.0]
[1778956654058,50.8,78178.07,0.0,-1.0,0.0,0.0]
[1778956657404,50.8,78178.0,0.0,-1.0,0.0,0.0]
[1778956657476,50.8,78177.96,0.0,-1.0,0.0,0.0]
[1778956657557,50.8,78177.96,0.0,-1.0,0.0,0.0]
[1778956659408,50.8,78178.23,0.0,-1.0,0.0,0.0]
[1778956662432,50.8,78175.06,0.0,-1.0,0.0,0.0]
[1778956663439,50.8,78172.62,0.0,-1.0,0.0,0.0]
[1778956664446,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778956664945,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778956665015,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778956665059,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778956667587,50.8,78170.34,0.0,-1.0,0.0,0.0]
[1778956667689,50.8,78170.34,0.0,-1.0,0.0,0.0]
[1778956667808,50.8,78170.34,0.0,-1.0,0.0,0.0]
[1778956667875,50.8,78170.14,0.0,-1.0,0.0,0.0]
[1778956673509,50.8,78170.41,0.0,-1.0,0.0,0.0]
[1778956678544,50.8,78170.37,0.0,-1.0,0.0,0.0]
[1778956683579,50.8,78170.29,0.0,-1.0,0.0,0.0]
[1778956684587,50.8,78174.61,0.0,-1.0,0.0,0.0]
[1778956685593,50.8,78179.81,0.0,-1.0,0.0,0.0]
[1778956687303,50.8,78179.81,0.0,-1.0,0.0,0.0]
[1778956687311,50.8,78179.81,0.0,-1.0,0.0,0.0]
[1778956687563,50.8,78180.77,0.0,-1.0,0.0,0.0]
[1778956690962,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778956691058,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778956691078,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778956691308,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778956691332,50.8,78181.64,0.0,-1.0,0.0,0.0]
[1778956692123,50.8,78181.64,0.0,-1.0,0.0,0.0]
[1778956694562,50.8,78181.53,0.0,-1.0,0.0,0.0]
[1778956694718,50.8,78181.53,0.0,-1.0,0.0,0.0]
[1778956694809,50.8,78181.53,0.0,-1.0,0.0,0.0]
[1778956700699,50.8,78180.56,0.0,-1.0,0.0,0.0]
[1778956703234,50.8,78181.55,0.0,-1.0,0.0,0.0]
[1778956703309,50.8,78181.55,0.0,-1.0,0.0,0.0]
[1778956703354,50.8,78181.55,0.0,-1.0,0.0,0.0]
[1778956703568,50.8,78181.55,0.0,-1.0,0.0,0.0]
[1778956704726,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778956709281,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778956709307,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778956709319,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778956709383,50.8,78189.35,0.0,-1.0,0.0,0.0]
[1778956710768,50.8,78190.81,0.0,-1.0,0.0,0.0]
[1778956711775,50.8,78191.35,0.0,-1.0,0.0,0.0]
[1778956712561,50.8,78191.35,0.0,-1.0,0.0,0.0]
[1778956712628,50.8,78191.35,0.0,-1.0,0.0,0.0]
[1778956713789,50.8,78189.2,0.0,-1.0,0.0,0.0]
[1778956714565,50.8,78189.2,0.0,-1.0,0.0,0.0]
[1778956714652,50.8,78189.2,0.0,-1.0,0.0,0.0]
[1778956714796,50.8,78186.83,0.0,-1.0,0.0,0.0]
[1778956716480,50.8,78186.83,0.0,-1.0,0.0,0.0]
[1778956716561,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778956716611,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778956716809,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778956717121,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778956717129,50.8,78186.85,0.0,-1.0,0.0,0.0]
[1778956718566,50.8,78186.66,0.0,-1.0,0.0,0.0]
[1778956718728,50.8,78186.66,0.0,-1.0,0.0,0.0]
[1778956718809,50.8,78186.66,0.0,-1.0,0.0,0.0]
[1778956718974,50.8,78186.66,0.0,-1.0,0.0,0.0]
[1778956720564,50.8,78186.66,0.0,-1.0,0.0,0.0]
[1778956720672,50.8,78186.66,0.0,-1.0,0.0,0.0]
[1778956720808,50.8,78186.66,0.0,-1.0,0.0,0.0]
[1778956722563,50.8,78186.37,0.0,-1.0,0.0,0.0]
[1778956722712,50.8,78186.37,0.0,-1.0,0.0,0.0]
[1778956724566,50.8,78186.1,0.0,-1.0,0.0,0.0]
[1778956724748,50.8,78186.1,0.0,-1.0,0.0,0.0]
[1778956727078,50.8,78186.23,0.0,-1.0,0.0,0.0]
[1778956728564,50.8,78186.08,0.0,-1.0,0.0,0.0]
[1778956728894,50.8,78186.2,0.0,-1.0,0.0,0.0]
[1778956729901,50.8,78188.19,0.0,-1.0,0.0,0.0]
[1778956730844,50.8,78188.19,0.0,-1.0,0.0,0.0]
[1778956731061,50.8,78188.19,0.0,-1.0,0.0,0.0]
[1778956731162,50.8,78188.22,0.0,-1.0,0.0,0.0]
[1778956732565,50.8,78188.08,0.0,-1.0,0.0,0.0]
[1778956732724,50.8,78188.08,0.0,-1.0,0.0,0.0]
[1778956736564,50.8,78187.43,0.0,-1.0,0.0,0.0]
[1778956736669,50.8,78187.43,0.0,-1.0,0.0,0.0]
[1778956739414,50.8,78187.85,0.0,-1.0,0.0,0.0]
[1778956739480,50.8,78187.85,0.0,-1.0,0.0,0.0]
[1778956739512,50.8,78187.9,0.0,-1.0,0.0,0.0]
[1778956739562,50.8,78187.9,0.0,-1.0,0.0,0.0]
[1778956740561,50.8,78187.91,0.0,-1.0,0.0,0.0]
[1778956740794,50.8,78187.91,0.0,-1.0,0.0,0.0]
[1778956742014,50.8,78187.98,0.0,-1.0,0.0,0.0]
[1778956744566,50.8,78187.91,0.0,-1.0,0.0,0.0]
[1778956744743,50.8,78187.91,0.0,-1.0,0.0,0.0]
[1778956747086,50.8,78187.97,0.0,-1.0,0.0,0.0]
[1778956748567,50.8,78188.08,0.0,-1.0,0.0,0.0]
[1778956748696,50.8,78188.08,0.0,-1.0,0.0,0.0]
[1778956748813,50.8,78188.08,0.0,-1.0,0.0,0.0]
[1778956748951,50.8,78188.08,0.0,-1.0,0.0,0.0]
[1778956752570,50.8,78188.04,0.0,-1.0,0.0,0.0]
[1778956752736,50.8,78188.04,0.0,-1.0,0.0,0.0]
[1778956756562,50.8,78188.04,0.0,-1.0,0.0,0.0]
[1778956756722,50.8,78188.04,0.0,-1.0,0.0,0.0]
[1778956760564,50.8,78187.74,0.0,-1.0,0.0,0.0]
[1778956760849,50.8,78187.74,0.0,-1.0,0.0,0.0]
[1778956764565,50.8,78187.8,0.0,-1.0,0.0,0.0]
[1778956764708,50.8,78187.8,0.0,-1.0,0.0,0.0]
[1778956768167,50.8,78190.0,0.0,-1.0,0.0,0.0]
[1778956768569,50.8,78190.0,0.0,-1.0,0.0,0.0]
[1778956768723,50.8,78190.0,0.0,-1.0,0.0,0.0]
[1778956770181,50.8,78179.53,0.0,-1.0,0.0,0.0]
[1778956771189,50.8,78174.21,0.0,-1.0,0.0,0.0]
[1778956772089,50.8,78174.21,0.0,-1.0,0.0,0.0]
[1778956772664,50.8,78173.83,0.0,-1.0,0.0,0.0]
[1778956772758,50.8,78173.83,0.0,-1.0,0.0,0.0]
[1778956773131,50.8,78173.83,0.0,-1.0,0.0,0.0]
[1778956773365,50.8,78173.83,0.0,-1.0,0.0,0.0]
[1778956773372,50.8,78174.37,0.0,-1.0,0.0,0.0]
[1778956774031,50.8,78174.37,0.0,-1.0,0.0,0.0]
[1778956774059,50.8,78174.37,0.0,-1.0,0.0,0.0]
[1778956774209,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956774615,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956774807,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956774936,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956775059,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956775310,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956775426,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956775527,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956777315,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956777494,50.8,78174.33,0.0,-1.0,0.0,0.0]
[1778956777327,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778956779313,50.8,78177.98,0.0,-1.0,0.0,0.0]
[1778956779335,50.8,78177.98,0.0,-1.0,0.0,0.0]
[1778956783309,50.8,78177.98,0.0,-1.0,0.0,0.0]
[1778956783442,50.8,78177.98,0.0,-1.0,0.0,0.0]
[1778956785309,50.8,78177.99,0.0,-1.0,0.0,0.0]
[1778956785468,50.8,78177.99,0.0,-1.0,0.0,0.0]
[1778956787311,50.8,78177.92,0.0,-1.0,0.0,0.0]
[1778956787492,50.8,78177.92,0.0,-1.0,0.0,0.0]
[1778956791312,50.8,78178.1,0.0,-1.0,0.0,0.0]
[1778956791458,50.8,78178.1,0.0,-1.0,0.0,0.0]
[1778956795310,50.8,78178.33,0.0,-1.0,0.0,0.0]
[1778956795432,50.8,78178.33,0.0,-1.0,0.0,0.0]
[1778956797309,50.8,78178.26,0.0,-1.0,0.0,0.0]
[1778956797389,50.8,78178.26,0.0,-1.0,0.0,0.0]
[1778956801310,50.8,78178.08,0.0,-1.0,0.0,0.0]
[1778956801428,50.8,78178.08,0.0,-1.0,0.0,0.0]
[1778956801520,50.8,78182.04,0.0,-1.0,0.0,0.0]
[1778956802405,50.8,78185.9,0.0,-1.0,0.0,0.0]
[1778956803310,50.8,78185.9,0.0,-1.0,0.0,0.0]
[1778956803449,50.8,78185.9,0.0,-1.0,0.0,0.0]
[1778956807176,50.8,78186.34,0.0,-1.0,0.0,0.0]
[1778956807312,50.8,78186.34,0.0,-1.0,0.0,0.0]
[1778956807442,50.8,78186.84,0.0,-1.0,0.0,0.0]
[1778956809455,50.8,78189.14,0.0,-1.0,0.0,0.0]
[1778956809653,50.8,78189.14,0.0,-1.0,0.0,0.0]
[1778956809810,50.8,78189.14,0.0,-1.0,0.0,0.0]
[1778956810462,50.8,78189.36,0.0,-1.0,0.0,0.0]
[1778956813312,50.8,78189.45,0.0,-1.0,0.0,0.0]
[1778956813564,50.8,78189.45,0.0,-1.0,0.0,0.0]
[1778956815314,50.8,78188.47,0.0,-1.0,0.0,0.0]
[1778956815350,50.8,78188.47,0.0,-1.0,0.0,0.0]
[1778956816598,50.8,78188.37,0.0,-1.0,0.0,0.0]
[1778956816771,50.8,78188.53,0.0,-1.0,0.0,0.0]
[1778956816808,50.8,78188.53,0.0,-1.0,0.0,0.0]
[1778956817511,50.8,78188.71,0.0,-1.0,0.0,0.0]
[1778956819311,50.8,78188.78,0.0,-1.0,0.0,0.0]
[1778956819438,50.8,78188.78,0.0,-1.0,0.0,0.0]
[1778956821309,50.8,78188.6,0.0,-1.0,0.0,0.0]
[1778956821470,50.8,78188.6,0.0,-1.0,0.0,0.0]
[1778956825316,50.8,78188.68,0.0,-1.0,0.0,0.0]
[1778956825467,50.8,78188.68,0.0,-1.0,0.0,0.0]
[1778956829313,50.8,78188.57,0.0,-1.0,0.0,0.0]
[1778956829458,50.8,78188.57,0.0,-1.0,0.0,0.0]
[1778956831312,50.8,78188.5,0.0,-1.0,0.0,0.0]
[1778956831432,50.8,78188.5,0.0,-1.0,0.0,0.0]
[1778956831527,50.8,78188.5,0.0,-1.0,0.0,0.0]
[1778956833624,50.8,78187.16,0.0,-1.0,0.0,0.0]
[1778956835309,50.8,78187.16,0.0,-1.0,0.0,0.0]
[1778956835421,50.8,78187.16,0.0,-1.0,0.0,0.0]
[1778956837317,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778956837470,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778956840908,50.8,78185.92,0.0,-1.0,0.0,0.0]
[1778956841058,50.8,78185.92,0.0,-1.0,0.0,0.0]
[1778956841132,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778956842445,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778956842533,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778956842590,50.8,78179.78,0.0,-1.0,0.0,0.0]
[1778956842687,50.8,78175.91,0.0,-1.0,0.0,0.0]
[1778956843738,50.8,78171.66,0.0,-1.0,0.0,0.0]
[1778956845231,50.8,78171.66,0.0,-1.0,0.0,0.0]
[1778956845271,50.8,78171.66,0.0,-1.0,0.0,0.0]
[1778956845390,50.8,78171.66,0.0,-1.0,0.0,0.0]
[1778956845785,50.8,78171.77,0.0,-1.0,0.0,0.0]
[1778956845809,50.8,78171.77,0.0,-1.0,0.0,0.0]
[1778956845928,50.8,78171.77,0.0,-1.0,0.0,0.0]
[1778956846058,50.8,78171.77,0.0,-1.0,0.0,0.0]
[1778956846159,50.8,78171.7,0.0,-1.0,0.0,0.0]
[1778956847309,50.8,78171.7,0.0,-1.0,0.0,0.0]
[1778956847463,50.8,78171.7,0.0,-1.0,0.0,0.0]
[1778956847767,50.8,78170.41,0.0,-1.0,0.0,0.0]
[1778956848773,50.8,78169.1,0.0,-1.0,0.0,0.0]
[1778956851315,50.8,78169.06,0.0,-1.0,0.0,0.0]
[1778956851468,50.8,78169.06,0.0,-1.0,0.0,0.0]
[1778956852110,50.8,78169.12,0.0,-1.0,0.0,0.0]
[1778956853780,50.8,78169.15,0.0,-1.0,0.0,0.0]
[1778956853796,50.8,78169.15,0.0,-1.0,0.0,0.0]
[1778956853809,50.8,78169.15,0.0,-1.0,0.0,0.0]
[1778956853912,50.8,78169.14,0.0,-1.0,0.0,0.0]
[1778956855314,50.8,78169.14,0.0,-1.0,0.0,0.0]
[1778956855477,50.8,78169.14,0.0,-1.0,0.0,0.0]
[1778956856840,50.8,78169.22,0.0,-1.0,0.0,0.0]
[1778956857308,50.8,78169.22,0.0,-1.0,0.0,0.0]
[1778956857381,50.8,78169.22,0.0,-1.0,0.0,0.0]
[1778956857562,50.8,78169.22,0.0,-1.0,0.0,0.0]
[1778956858936,50.8,78169.22,0.0,-1.0,0.0,0.0]
[1778956859312,50.8,78169.22,0.0,-1.0,0.0,0.0]
[1778956859847,50.8,78169.22,0.0,-1.0,0.0,0.0]
[1778956859857,50.8,78170.93,0.0,-1.0,0.0,0.0]
[1778956861310,50.8,78170.93,0.0,-1.0,0.0,0.0]
[1778956861336,50.8,78170.93,0.0,-1.0,0.0,0.0]
[1778956861411,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778956861871,50.8,78178.41,0.0,-1.0,0.0,0.0]
[1778956863933,50.8,78178.52,0.0,-1.0,0.0,0.0]
[1778956863982,50.8,78178.52,0.0,-1.0,0.0,0.0]
[1778956864061,50.8,78178.52,0.0,-1.0,0.0,0.0]
[1778956864146,50.8,78178.52,0.0,-1.0,0.0,0.0]
[1778956865311,50.8,78178.52,0.0,-1.0,0.0,0.0]
[1778956865480,50.8,78178.52,0.0,-1.0,0.0,0.0]
[1778956867092,50.8,78178.63,0.0,-1.0,0.0,0.0]
[1778956867312,50.8,78178.63,0.0,-1.0,0.0,0.0]
[1778956867413,50.8,78178.45,0.0,-1.0,0.0,0.0]
[1778956871194,50.8,78178.48,0.0,-1.0,0.0,0.0]
[1778956871309,50.8,78178.48,0.0,-1.0,0.0,0.0]
[1778956871378,50.8,78178.48,0.0,-1.0,0.0,0.0]
[1778956871398,50.8,78178.48,0.0,-1.0,0.0,0.0]
[1778956873310,50.8,78178.45,0.0,-1.0,0.0,0.0]
[1778956873430,50.8,78178.45,0.0,-1.0,0.0,0.0]
[1778956875971,50.8,78180.47,0.0,-1.0,0.0,0.0]
[1778956877147,50.8,78180.47,0.0,-1.0,0.0,0.0]
[1778956877236,50.8,78180.47,0.0,-1.0,0.0,0.0]
[1778956877311,50.8,78180.47,0.0,-1.0,0.0,0.0]
[1778956877358,50.8,78180.47,0.0,-1.0,0.0,0.0]
[1778956877391,50.8,78182.45,0.0,-1.0,0.0,0.0]
[1778956878882,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778956878938,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778956879058,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778956879142,50.8,78182.05,0.0,-1.0,0.0,0.0]
[1778956881311,50.8,78182.12,0.0,-1.0,0.0,0.0]
[1778956881345,50.8,78182.12,0.0,-1.0,0.0,0.0]
[1778956885310,50.8,78181.94,0.0,-1.0,0.0,0.0]
[1778956885442,50.8,78181.94,0.0,-1.0,0.0,0.0]
[1778956887309,50.8,78182.12,0.0,-1.0,0.0,0.0]
[1778956887334,50.8,78182.12,0.0,-1.0,0.0,0.0]
[1778956891076,50.8,78181.91,0.0,-1.0,0.0,0.0]
[1778956895004,50.8,78181.88,0.0,-1.0,0.0,0.0]
[1778956895059,50.8,78181.88,0.0,-1.0,0.0,0.0]
[1778956895131,50.8,78181.88,0.0,-1.0,0.0,0.0]
[1778956895311,50.8,78181.88,0.0,-1.0,0.0,0.0]
[1778956895364,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778956897107,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778956897320,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778956897351,50.8,78181.99,0.0,-1.0,0.0,0.0]
[1778956902209,50.8,78182.23,0.0,-1.0,0.0,0.0]
[1778956902309,50.8,78182.23,0.0,-1.0,0.0,0.0]
[1778956902377,50.8,78182.19,0.0,-1.0,0.0,0.0]
[1778956907124,50.8,78182.11,0.0,-1.0,0.0,0.0]
[1778956909310,50.8,78182.11,0.0,-1.0,0.0,0.0]
[1778956909466,50.8,78182.11,0.0,-1.0,0.0,0.0]
[1778956909563,50.8,78182.11,0.0,-1.0,0.0,0.0]
[1778956911830,50.8,78182.11,0.0,-1.0,0.0,0.0]
[1778956913312,50.8,78182.11,0.0,-1.0,0.0,0.0]
[1778956913454,50.8,78182.11,0.0,-1.0,0.0,0.0]
[1778956913561,50.8,78182.11,0.0,-1.0,0.0,0.0]
[1778956919273,50.8,78182.05,0.0,-1.0,0.0,0.0]
[1778956924637,50.8,78182.37,0.0,-1.0,0.0,0.0]
[1778956927132,50.8,78181.52,0.0,-1.0,0.0,0.0]
[1778956927314,50.8,78181.52,0.0,-1.0,0.0,0.0]
[1778956927328,50.8,78181.51,0.0,-1.0,0.0,0.0]
[1778956931715,50.8,78181.58,0.0,-1.0,0.0,0.0]
[1778956931809,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778956932363,50.8,78181.81,0.0,-1.0,0.0,0.0]
[1778956938405,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778956944447,50.8,78181.81,0.0,-1.0,0.0,0.0]
[1778956945451,50.8,78181.81,0.0,-1.0,0.0,0.0]
[1778956945465,50.8,78181.81,0.0,-1.0,0.0,0.0]
[1778956945565,50.8,78181.81,0.0,-1.0,0.0,0.0]
[1778956945621,50.8,78181.63,0.0,-1.0,0.0,0.0]
[1778956945932,50.8,78181.63,0.0,-1.0,0.0,0.0]
[1778956946061,50.8,78181.63,0.0,-1.0,0.0,0.0]
[1778956946075,50.8,78181.63,0.0,-1.0,0.0,0.0]
[1778956946307,50.8,78181.63,0.0,-1.0,0.0,0.0]
[1778956951497,50.8,78181.52,0.0,-1.0,0.0,0.0]
[1778956956531,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778956961566,50.8,78181.88,0.0,-1.0,0.0,0.0]
[1778956966601,50.8,78182.05,0.0,-1.0,0.0,0.0]
[1778956970629,50.8,78183.66,0.0,-1.0,0.0,0.0]
[1778956971636,50.8,78187.35,0.0,-1.0,0.0,0.0]
[1778956972643,50.8,78188.47,0.0,-1.0,0.0,0.0]
[1778956974710,50.8,78188.33,0.0,-1.0,0.0,0.0]
[1778956974657,50.8,78189.48,0.0,-1.0,0.0,0.0]
[1778956974800,50.8,78189.48,0.0,-1.0,0.0,0.0]
[1778956974809,50.8,78189.48,0.0,-1.0,0.0,0.0]
[1778956975664,50.8,78190.26,0.0,-1.0,0.0,0.0]
[1778956976581,50.8,78190.26,0.0,-1.0,0.0,0.0]
[1778956976643,50.8,78190.26,0.0,-1.0,0.0,0.0]
[1778956976808,50.8,78190.22,0.0,-1.0,0.0,0.0]
[1778956982713,50.8,78189.63,0.0,-1.0,0.0,0.0]
[1778956987748,50.8,78189.55,0.0,-1.0,0.0,0.0]
[1778956992131,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956992783,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956992809,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956992857,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956993059,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956993312,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956993450,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956993561,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956993662,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956997116,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956997311,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778956997360,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778957000951,50.8,78189.64,0.0,-1.0,0.0,0.0]
[1778957001059,50.8,78189.64,0.0,-1.0,0.0,0.0]
[1778957001159,50.8,78189.64,0.0,-1.0,0.0,0.0]
[1778957007111,50.8,78189.59,0.0,-1.0,0.0,0.0]
[1778957007315,50.8,78189.59,0.0,-1.0,0.0,0.0]
[1778957007347,50.8,78189.59,0.0,-1.0,0.0,0.0]
[1778957011916,50.8,78189.49,0.0,-1.0,0.0,0.0]
[1778957015672,50.8,78189.33,0.0,-1.0,0.0,0.0]
[1778957015757,50.8,78210.71,0.0,-1.0,0.0,0.0]
[1778957016131,50.8,78210.71,0.0,-1.0,0.0,0.0]
[1778957016183,50.8,78226.76,0.0,-1.0,0.0,0.0]
[1778957016955,50.8,78239.66,0.0,-1.0,0.0,0.0]
[1778957017962,50.8,78245.09,0.0,-1.0,0.0,0.0]
[1778957019418,50.8,78245.09,0.0,-1.0,0.0,0.0]
[1778957019616,50.8,78245.09,0.0,-1.0,0.0,0.0]
[1778957019717,50.8,78245.79,0.0,-1.0,0.0,0.0]
[1778957025756,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778957025817,50.8,78246.34,0.0,-1.0,0.0,0.0]
[1778957026018,50.8,78246.29,0.0,-1.0,0.0,0.0]
[1778957031054,50.8,78245.75,0.0,-1.0,0.0,0.0]
[1778957032146,50.8,78245.75,0.0,-1.0,0.0,0.0]
[1778957033809,50.8,78245.75,0.0,-1.0,0.0,0.0]
[1778957033840,50.8,78245.75,0.0,-1.0,0.0,0.0]
[1778957033989,50.8,78245.75,0.0,-1.0,0.0,0.0]
[1778957034059,50.8,78245.75,0.0,-1.0,0.0,0.0]
[1778957037096,50.8,78247.06,0.0,-1.0,0.0,0.0]
[1778957041124,50.8,78243.19,0.0,-1.0,0.0,0.0]
[1778957042131,50.8,78241.88,0.0,-1.0,0.0,0.0]
[1778957043138,50.8,78244.8,0.0,-1.0,0.0,0.0]
[1778957044115,50.8,78244.8,0.0,-1.0,0.0,0.0]
[1778957044179,50.8,78244.8,0.0,-1.0,0.0,0.0]
[1778957044308,50.8,78244.8,0.0,-1.0,0.0,0.0]
[1778957044335,50.8,78244.87,0.0,-1.0,0.0,0.0]
[1778957044937,50.8,78244.87,0.0,-1.0,0.0,0.0]
[1778957044991,50.8,78244.87,0.0,-1.0,0.0,0.0]
[1778957045058,50.8,78244.87,0.0,-1.0,0.0,0.0]
[1778957047130,50.8,78245.12,0.0,-1.0,0.0,0.0]
[1778957047811,50.8,78245.12,0.0,-1.0,0.0,0.0]
[1778957047967,50.8,78244.94,0.0,-1.0,0.0,0.0]
[1778957048063,50.8,78244.94,0.0,-1.0,0.0,0.0]
[1778957053209,50.8,78244.81,0.0,-1.0,0.0,0.0]
[1778957058243,50.8,78244.85,0.0,-1.0,0.0,0.0]
[1778957062272,50.8,78243.1,0.0,-1.0,0.0,0.0]
[1778957063279,50.8,78237.23,0.0,-1.0,0.0,0.0]
[1778957064286,50.8,78232.52,0.0,-1.0,0.0,0.0]
[1778957065923,50.8,78231.57,0.0,-1.0,0.0,0.0]
[1778957065940,50.8,78231.57,0.0,-1.0,0.0,0.0]
[1778957066059,50.8,78231.57,0.0,-1.0,0.0,0.0]
[1778957066222,50.8,78231.57,0.0,-1.0,0.0,0.0]
[1778957066300,50.8,78231.53,0.0,-1.0,0.0,0.0]
[1778957067484,50.8,78231.53,0.0,-1.0,0.0,0.0]
[1778957067517,50.8,78231.53,0.0,-1.0,0.0,0.0]
[1778957067560,50.8,78231.53,0.0,-1.0,0.0,0.0]
[1778957068314,50.8,78230.2,0.0,-1.0,0.0,0.0]
[1778957069810,50.8,78230.2,0.0,-1.0,0.0,0.0]
[1778957069876,50.8,78230.2,0.0,-1.0,0.0,0.0]
[1778957069883,50.8,78227.35,0.0,-1.0,0.0,0.0]
[1778957070328,50.8,78228.94,0.0,-1.0,0.0,0.0]
[1778957071812,50.8,78228.94,0.0,-1.0,0.0,0.0]
[1778957071884,50.8,78230.11,0.0,-1.0,0.0,0.0]
[1778957071930,50.8,78230.11,0.0,-1.0,0.0,0.0]
[1778957072951,50.8,78230.59,0.0,-1.0,0.0,0.0]
[1778957073036,50.8,78230.59,0.0,-1.0,0.0,0.0]
[1778957073062,50.8,78230.59,0.0,-1.0,0.0,0.0]
[1778957075064,50.8,78230.72,0.0,-1.0,0.0,0.0]
[1778957075155,50.8,78230.72,0.0,-1.0,0.0,0.0]
[1778957075363,50.8,78230.7,0.0,-1.0,0.0,0.0]
[1778957077158,50.8,78230.42,0.0,-1.0,0.0,0.0]
[1778957077810,50.8,78230.42,0.0,-1.0,0.0,0.0]
[1778957077942,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778957078017,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778957079812,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778957079897,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778957079982,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778957080064,50.8,78230.08,0.0,-1.0,0.0,0.0]
[1778957081811,50.8,78229.86,0.0,-1.0,0.0,0.0]
[1778957081901,50.8,78229.86,0.0,-1.0,0.0,0.0]
[1778957082412,50.8,78230.31,0.0,-1.0,0.0,0.0]
[1778957085809,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778957085907,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778957085910,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778957087810,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778957087951,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778957088043,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778957090468,50.8,78228.69,0.0,-1.0,0.0,0.0]
[1778957091809,50.8,78228.69,0.0,-1.0,0.0,0.0]
[1778957091852,50.8,78229.15,0.0,-1.0,0.0,0.0]
[1778957092034,50.8,78229.15,0.0,-1.0,0.0,0.0]
[1778957093809,50.8,78229.05,0.0,-1.0,0.0,0.0]
[1778957093910,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778957093991,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778957097810,50.8,78228.79,0.0,-1.0,0.0,0.0]
[1778957097857,50.8,78228.79,0.0,-1.0,0.0,0.0]
[1778957097920,50.8,78228.79,0.0,-1.0,0.0,0.0]
[1778957098296,50.8,78228.79,0.0,-1.0,0.0,0.0]
[1778957098309,50.8,78228.79,0.0,-1.0,0.0,0.0]
[1778957098402,50.8,78228.79,0.0,-1.0,0.0,0.0]
[1778957098559,50.8,78228.79,0.0,-1.0,0.0,0.0]
[1778957101812,50.8,78228.73,0.0,-1.0,0.0,0.0]
[1778957101841,50.8,78230.38,0.0,-1.0,0.0,0.0]
[1778957101981,50.8,78230.38,0.0,-1.0,0.0,0.0]
[1778957102552,50.8,78225.38,0.0,-1.0,0.0,0.0]
[1778957103559,50.8,78221.61,0.0,-1.0,0.0,0.0]
[1778957105707,50.8,78221.0,0.0,-1.0,0.0,0.0]
[1778957105812,50.8,78221.0,0.0,-1.0,0.0,0.0]
[1778957105819,50.8,78221.0,0.0,-1.0,0.0,0.0]
[1778957105913,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957105937,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957106063,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957107148,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957107815,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957107898,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957107915,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957109808,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957109911,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778957110060,50.8,78221.23,0.0,-1.0,0.0,0.0]
[1778957111814,50.8,78221.23,0.0,-1.0,0.0,0.0]
[1778957111915,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957112470,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957113810,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957113873,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957113864,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957117104,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957117809,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957117908,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957117981,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957118058,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957121811,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957121911,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957122651,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957125812,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778957125912,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778957125969,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778957127812,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778957127912,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778957127999,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778957129813,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778957129914,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778957129975,50.8,78221.47,0.0,-1.0,0.0,0.0]
[1778957132767,50.8,78221.51,0.0,-1.0,0.0,0.0]
[1778957133235,50.8,78221.51,0.0,-1.0,0.0,0.0]
[1778957133308,50.8,78221.51,0.0,-1.0,0.0,0.0]
[1778957133318,50.8,78221.51,0.0,-1.0,0.0,0.0]
[1778957133561,50.8,78221.51,0.0,-1.0,0.0,0.0]
[1778957133812,50.8,78221.51,0.0,-1.0,0.0,0.0]
[1778957133931,50.8,78221.51,0.0,-1.0,0.0,0.0]
[1778957133913,50.8,78221.58,0.0,-1.0,0.0,0.0]
[1778957135812,50.8,78221.79,0.0,-1.0,0.0,0.0]
[1778957135913,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957135983,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957137092,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957139813,50.8,78222.18,0.0,-1.0,0.0,0.0]
[1778957139817,50.8,78221.93,0.0,-1.0,0.0,0.0]
[1778957143784,50.8,78221.96,0.0,-1.0,0.0,0.0]
[1778957143808,50.8,78221.96,0.0,-1.0,0.0,0.0]
[1778957143845,50.8,78221.92,0.0,-1.0,0.0,0.0]
[1778957145043,50.8,78221.92,0.0,-1.0,0.0,0.0]
[1778957145809,50.8,78221.92,0.0,-1.0,0.0,0.0]
[1778957145859,50.8,78221.96,0.0,-1.0,0.0,0.0]
[1778957146672,50.8,78221.96,0.0,-1.0,0.0,0.0]
[1778957147084,50.8,78221.89,0.0,-1.0,0.0,0.0]
[1778957147815,50.8,78221.89,0.0,-1.0,0.0,0.0]
[1778957147872,50.8,78221.89,0.0,-1.0,0.0,0.0]
[1778957147906,50.8,78221.89,0.0,-1.0,0.0,0.0]
[1778957148058,50.8,78221.89,0.0,-1.0,0.0,0.0]
[1778957151814,50.8,78222.08,0.0,-1.0,0.0,0.0]
[1778957151823,50.8,78222.08,0.0,-1.0,0.0,0.0]
[1778957152082,50.8,78222.08,0.0,-1.0,0.0,0.0]
[1778957152300,50.8,78222.08,0.0,-1.0,0.0,0.0]
[1778957154061,50.8,78221.89,0.0,-1.0,0.0,0.0]
[1778957155812,50.8,78221.85,0.0,-1.0,0.0,0.0]
[1778957155929,50.8,78221.86,0.0,-1.0,0.0,0.0]
[1778957155982,50.8,78221.86,0.0,-1.0,0.0,0.0]
[1778957157811,50.8,78221.72,0.0,-1.0,0.0,0.0]
[1778957157943,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957158046,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778957161812,50.8,78221.89,0.0,-1.0,0.0,0.0]
[1778957161937,50.8,78221.89,0.0,-1.0,0.0,0.0]
[1778957161971,50.8,78221.94,0.0,-1.0,0.0,0.0]
[1778957165811,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778957165979,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778957165912,50.8,78222.2,0.0,-1.0,0.0,0.0]
[1778957167813,50.8,78222.24,0.0,-1.0,0.0,0.0]
[1778957167891,50.8,78222.24,0.0,-1.0,0.0,0.0]
[1778957167914,50.8,78222.28,0.0,-1.0,0.0,0.0]
[1778957171810,50.8,78222.18,0.0,-1.0,0.0,0.0]
[1778957171911,50.8,78222.3,0.0,-1.0,0.0,0.0]
[1778957172115,50.8,78222.3,0.0,-1.0,0.0,0.0]
[1778957172973,50.8,78222.3,0.0,-1.0,0.0,0.0]
[1778957173057,50.8,78222.34,0.0,-1.0,0.0,0.0]
[1778957175813,50.8,78222.26,0.0,-1.0,0.0,0.0]
[1778957175912,50.8,78222.26,0.0,-1.0,0.0,0.0]
[1778957176011,50.8,78222.26,0.0,-1.0,0.0,0.0]
[1778957176935,50.8,78222.26,0.0,-1.0,0.0,0.0]
[1778957181518,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778957181566,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778957181960,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778957182112,50.8,78220.58,0.0,-1.0,0.0,0.0]
[1778957183809,50.8,78220.58,0.0,-1.0,0.0,0.0]
[1778957183937,50.8,78220.58,0.0,-1.0,0.0,0.0]
[1778957184062,50.8,78220.32,0.0,-1.0,0.0,0.0]
[1778957187916,50.8,78220.2,0.0,-1.0,0.0,0.0]
[1778957189814,50.8,78220.25,0.0,-1.0,0.0,0.0]
[1778957189934,50.8,78220.25,0.0,-1.0,0.0,0.0]
[1778957189915,50.8,78220.03,0.0,-1.0,0.0,0.0]
[1778957191150,50.8,78219.96,0.0,-1.0,0.0,0.0]
[1778957191283,50.8,78219.96,0.0,-1.0,0.0,0.0]
[1778957191308,50.8,78219.96,0.0,-1.0,0.0,0.0]
[1778957191409,50.8,78220.08,0.0,-1.0,0.0,0.0]
[1778957192134,50.8,78220.08,0.0,-1.0,0.0,0.0]
[1778957193812,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957193939,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957193885,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957194059,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957195815,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957195953,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957195894,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957196881,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957197808,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957197982,50.8,78220.01,0.0,-1.0,0.0,0.0]
[1778957198058,50.8,78220.17,0.0,-1.0,0.0,0.0]
[1778957199812,50.8,78220.31,0.0,-1.0,0.0,0.0]
[1778957199978,50.8,78220.31,0.0,-1.0,0.0,0.0]
[1778957199913,50.8,78220.27,0.0,-1.0,0.0,0.0]
[1778957201844,50.8,78220.27,0.0,-1.0,0.0,0.0]
[1778957203810,50.8,78220.12,0.0,-1.0,0.0,0.0]
[1778957204923,50.8,78220.12,0.0,-1.0,0.0,0.0]
[1778957205059,50.8,78220.12,0.0,-1.0,0.0,0.0]
[1778957207815,50.8,78220.35,0.0,-1.0,0.0,0.0]
[1778957207922,50.8,78220.35,0.0,-1.0,0.0,0.0]
[1778957207927,50.8,78220.55,0.0,-1.0,0.0,0.0]
[1778957209814,50.8,78220.2,0.0,-1.0,0.0,0.0]
[1778957209993,50.8,78220.2,0.0,-1.0,0.0,0.0]
[1778957209915,50.8,78220.2,0.0,-1.0,0.0,0.0]
[1778957213813,50.8,78220.19,0.0,-1.0,0.0,0.0]
[1778957214016,50.8,78220.19,0.0,-1.0,0.0,0.0]
[1778957213837,50.8,78220.21,0.0,-1.0,0.0,0.0]
[1778957217815,50.8,78220.62,0.0,-1.0,0.0,0.0]
[1778957217947,50.8,78220.62,0.0,-1.0,0.0,0.0]
[1778957218035,50.8,78221.24,0.0,-1.0,0.0,0.0]
[1778957219812,50.8,78221.6,0.0,-1.0,0.0,0.0]
[1778957219949,50.8,78221.6,0.0,-1.0,0.0,0.0]
[1778957219913,50.8,78222.06,0.0,-1.0,0.0,0.0]
[1778957221541,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778957221563,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778957221603,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778957221809,50.8,78222.09,0.0,-1.0,0.0,0.0]
[1778957221870,50.8,78223.62,0.0,-1.0,0.0,0.0]
[1778957223812,50.8,78224.16,0.0,-1.0,0.0,0.0]
[1778957223893,50.8,78224.16,0.0,-1.0,0.0,0.0]
[1778957223925,50.8,78224.37,0.0,-1.0,0.0,0.0]
[1778957225811,50.8,78224.39,0.0,-1.0,0.0,0.0]
[1778957225949,50.8,78224.39,0.0,-1.0,0.0,0.0]
[1778957226039,50.8,78224.63,0.0,-1.0,0.0,0.0]
[1778957227132,50.8,78224.11,0.0,-1.0,0.0,0.0]
[1778957227813,50.8,78224.11,0.0,-1.0,0.0,0.0]
[1778957227844,50.8,78224.11,0.0,-1.0,0.0,0.0]
[1778957232881,50.8,78224.04,0.0,-1.0,0.0,0.0]
[1778957233059,50.8,78223.88,0.0,-1.0,0.0,0.0]
[1778957233810,50.8,78223.88,0.0,-1.0,0.0,0.0]
[1778957233921,50.8,78223.88,0.0,-1.0,0.0,0.0]
[1778957233996,50.8,78223.91,0.0,-1.0,0.0,0.0]
[1778957237098,50.8,78223.95,0.0,-1.0,0.0,0.0]
[1778957237817,50.8,78223.95,0.0,-1.0,0.0,0.0]
[1778957237861,50.8,78223.84,0.0,-1.0,0.0,0.0]
[1778957239054,50.8,78223.84,0.0,-1.0,0.0,0.0]
[1778957239311,50.8,78223.84,0.0,-1.0,0.0,0.0]
[1778957241816,50.8,78223.88,0.0,-1.0,0.0,0.0]
[1778957241916,50.8,78223.74,0.0,-1.0,0.0,0.0]
[1778957242107,50.8,78223.74,0.0,-1.0,0.0,0.0]
[1778957243949,50.8,78223.81,0.0,-1.0,0.0,0.0]
[1778957244547,50.8,78225.56,0.0,-1.0,0.0,0.0]
[1778957245813,50.8,78225.56,0.0,-1.0,0.0,0.0]
[1778957245979,50.8,78225.56,0.0,-1.0,0.0,0.0]
[1778957246046,50.8,78226.75,0.0,-1.0,0.0,0.0]
[1778957246786,50.8,78226.75,0.0,-1.0,0.0,0.0]
[1778957246808,50.8,78226.75,0.0,-1.0,0.0,0.0]
[1778957247146,50.8,78226.92,0.0,-1.0,0.0,0.0]
[1778957247815,50.8,78226.92,0.0,-1.0,0.0,0.0]
[1778957247863,50.8,78226.92,0.0,-1.0,0.0,0.0]
[1778957247915,50.8,78225.22,0.0,-1.0,0.0,0.0]
[1778957250924,50.8,78225.98,0.0,-1.0,0.0,0.0]
[1778957250965,50.8,78225.98,0.0,-1.0,0.0,0.0]
[1778957251059,50.8,78225.98,0.0,-1.0,0.0,0.0]
[1778957251066,50.8,78226.35,0.0,-1.0,0.0,0.0]
[1778957251812,50.8,78226.35,0.0,-1.0,0.0,0.0]
[1778957251913,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778957252684,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778957255815,50.8,78227.73,0.0,-1.0,0.0,0.0]
[1778957255945,50.8,78227.73,0.0,-1.0,0.0,0.0]
[1778957256004,50.8,78228.24,0.0,-1.0,0.0,0.0]
[1778957257810,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778957257964,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778957258021,50.8,78228.38,0.0,-1.0,0.0,0.0]
[1778957259814,50.8,78228.47,0.0,-1.0,0.0,0.0]
[1778957259967,50.8,78228.47,0.0,-1.0,0.0,0.0]
[1778957260055,50.8,78228.48,0.0,-1.0,0.0,0.0]
[1778957262133,50.8,78228.44,0.0,-1.0,0.0,0.0]
[1778957263812,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778957264018,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778957264061,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778957263913,50.8,78228.38,0.0,-1.0,0.0,0.0]
[1778957265695,50.8,78226.94,0.0,-1.0,0.0,0.0]
[1778957266702,50.8,78224.98,0.0,-1.0,0.0,0.0]
[1778957267814,50.8,78224.98,0.0,-1.0,0.0,0.0]
[1778957267915,50.8,78225.01,0.0,-1.0,0.0,0.0]
[1778957268344,50.8,78225.01,0.0,-1.0,0.0,0.0]
[1778957269812,50.8,78224.48,0.0,-1.0,0.0,0.0]
[1778957269913,50.8,78224.44,0.0,-1.0,0.0,0.0]
[1778957273815,50.8,78224.74,0.0,-1.0,0.0,0.0]
[1778957273960,50.8,78224.74,0.0,-1.0,0.0,0.0]
[1778957274048,50.8,78224.89,0.0,-1.0,0.0,0.0]
[1778957276772,50.8,78226.06,0.0,-1.0,0.0,0.0]
[1778957277167,50.8,78226.06,0.0,-1.0,0.0,0.0]
[1778957277299,50.8,78226.06,0.0,-1.0,0.0,0.0]
[1778957277311,50.8,78226.06,0.0,-1.0,0.0,0.0]
[1778957277815,50.8,78226.06,0.0,-1.0,0.0,0.0]
[1778957278004,50.8,78226.06,0.0,-1.0,0.0,0.0]
[1778957278094,50.8,78226.09,0.0,-1.0,0.0,0.0]
[1778957281812,50.8,78225.92,0.0,-1.0,0.0,0.0]
[1778957282067,50.8,78225.92,0.0,-1.0,0.0,0.0]
[1778957281888,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778957282255,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778957283809,50.8,78226.27,0.0,-1.0,0.0,0.0]
[1778957284436,50.8,78226.38,0.0,-1.0,0.0,0.0]
[1778957284576,50.8,78226.38,0.0,-1.0,0.0,0.0]
[1778957285813,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778957285979,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778957286067,50.8,78226.37,0.0,-1.0,0.0,0.0]
[1778957287810,50.8,78226.37,0.0,-1.0,0.0,0.0]
[1778957287955,50.8,78226.37,0.0,-1.0,0.0,0.0]
[1778957288040,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778957288856,50.8,78231.86,0.0,-1.0,0.0,0.0]
[1778957289863,50.8,78235.9,0.0,-1.0,0.0,0.0]
[1778957291293,50.8,78236.68,0.0,-1.0,0.0,0.0]
[1778957291311,50.8,78236.68,0.0,-1.0,0.0,0.0]
[1778957291404,50.8,78236.68,0.0,-1.0,0.0,0.0]
[1778957291558,50.8,78236.68,0.0,-1.0,0.0,0.0]
[1778957291690,50.8,78236.68,0.0,-1.0,0.0,0.0]
[1778957291812,50.8,78236.68,0.0,-1.0,0.0,0.0]
[1778957291878,50.8,78236.8,0.0,-1.0,0.0,0.0]
[1778957292136,50.8,78236.8,0.0,-1.0,0.0,0.0]
[1778957293810,50.8,78236.8,0.0,-1.0,0.0,0.0]
[1778957293828,50.8,78236.8,0.0,-1.0,0.0,0.0]
[1778957294059,50.8,78236.8,0.0,-1.0,0.0,0.0]
[1778957294067,50.8,78236.8,0.0,-1.0,0.0,0.0]
[1778957293892,50.8,78236.69,0.0,-1.0,0.0,0.0]
[1778957296913,50.8,78237.8,0.0,-1.0,0.0,0.0]
[1778957297812,50.8,78237.8,0.0,-1.0,0.0,0.0]
[1778957297950,50.8,78237.8,0.0,-1.0,0.0,0.0]
[1778957298040,50.8,78237.59,0.0,-1.0,0.0,0.0]
[1778957301809,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778957301890,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778957303813,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778957304031,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778957304059,50.8,78237.71,0.0,-1.0,0.0,0.0]
[1778957304119,50.8,78237.64,0.0,-1.0,0.0,0.0]
[1778957304177,50.8,78237.64,0.0,-1.0,0.0,0.0]
[1778957307813,50.8,78237.79,0.0,-1.0,0.0,0.0]
[1778957307991,50.8,78237.76,0.0,-1.0,0.0,0.0]
[1778957308323,50.8,78237.76,0.0,-1.0,0.0,0.0]
[1778957309811,50.8,78237.72,0.0,-1.0,0.0,0.0]
[1778957309836,50.8,78237.72,0.0,-1.0,0.0,0.0]
[1778957310009,50.8,78238.76,0.0,-1.0,0.0,0.0]
[1778957311011,50.8,78238.58,0.0,-1.0,0.0,0.0]
[1778957312141,50.8,78238.67,0.0,-1.0,0.0,0.0]
[1778957313809,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778957314035,50.8,78238.2,0.0,-1.0,0.0,0.0]
[1778957314460,50.8,78238.2,0.0,-1.0,0.0,0.0]
[1778957314560,50.8,78238.2,0.0,-1.0,0.0,0.0]
[1778957314654,50.8,78238.2,0.0,-1.0,0.0,0.0]
[1778957314808,50.8,78238.2,0.0,-1.0,0.0,0.0]
[1778957315108,50.8,78238.2,0.0,-1.0,0.0,0.0]
[1778957315812,50.8,78238.17,0.0,-1.0,0.0,0.0]
[1778957315994,50.8,78238.17,0.0,-1.0,0.0,0.0]
[1778957316049,50.8,78238.22,0.0,-1.0,0.0,0.0]
[1778957317148,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778957317812,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778957318009,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778957318059,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778957318109,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778957319812,50.8,78239.54,0.0,-1.0,0.0,0.0]
[1778957320077,50.8,78239.57,0.0,-1.0,0.0,0.0]
[1778957320480,50.8,78239.57,0.0,-1.0,0.0,0.0]
[1778957321811,50.8,78239.72,0.0,-1.0,0.0,0.0]
[1778957321879,50.8,78239.72,0.0,-1.0,0.0,0.0]
[1778957322091,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957323813,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957323991,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957324064,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957325814,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957325948,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957326037,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957327080,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957327812,50.8,78241.48,0.0,-1.0,0.0,0.0]
[1778957328133,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957328235,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957328309,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957328613,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778957331536,50.8,78241.55,0.0,-1.0,0.0,0.0]
[1778957331812,50.8,78241.55,0.0,-1.0,0.0,0.0]
[1778957331814,50.8,78241.55,0.0,-1.0,0.0,0.0]
[1778957333811,50.8,78241.78,0.0,-1.0,0.0,0.0]
[1778957333899,50.8,78241.81,0.0,-1.0,0.0,0.0]
[1778957334416,50.8,78241.81,0.0,-1.0,0.0,0.0]
[1778957337810,50.8,78241.89,0.0,-1.0,0.0,0.0]
[1778957337981,50.8,78241.89,0.0,-1.0,0.0,0.0]
[1778957338071,50.8,78241.89,0.0,-1.0,0.0,0.0]
[1778957339813,50.8,78241.89,0.0,-1.0,0.0,0.0]
[1778957340013,50.8,78241.89,0.0,-1.0,0.0,0.0]
[1778957340056,50.8,78241.89,0.0,-1.0,0.0,0.0]
[1778957341814,50.8,78241.89,0.0,-1.0,0.0,0.0]
[1778957341885,50.8,78241.89,0.0,-1.0,0.0,0.0]
[1778957341915,50.8,78242.79,0.0,-1.0,0.0,0.0]
[1778957344245,50.8,78245.32,0.0,-1.0,0.0,0.0]
[1778957345811,50.8,78245.32,0.0,-1.0,0.0,0.0]
[1778957345953,50.8,78245.32,0.0,-1.0,0.0,0.0]
[1778957345976,50.8,78246.28,0.0,-1.0,0.0,0.0]
[1778957347134,50.8,78246.28,0.0,-1.0,0.0,0.0]
[1778957347762,50.8,78245.95,0.0,-1.0,0.0,0.0]
[1778957347813,50.8,78245.95,0.0,-1.0,0.0,0.0]
[1778957347958,50.8,78245.95,0.0,-1.0,0.0,0.0]
[1778957348047,50.8,78246.31,0.0,-1.0,0.0,0.0]
[1778957348273,50.8,78245.21,0.0,-1.0,0.0,0.0]
[1778957350288,50.8,78244.01,0.0,-1.0,0.0,0.0]
[1778957351720,50.8,78244.01,0.0,-1.0,0.0,0.0]
[1778957351811,50.8,78244.01,0.0,-1.0,0.0,0.0]
[1778957351862,50.8,78244.01,0.0,-1.0,0.0,0.0]
[1778957351874,50.8,78240.09,0.0,-1.0,0.0,0.0]
[1778957352302,50.8,78236.52,0.0,-1.0,0.0,0.0]
[1778957353811,50.8,78236.52,0.0,-1.0,0.0,0.0]
[1778957353925,50.8,78236.52,0.0,-1.0,0.0,0.0]
[1778957354017,50.8,78236.34,0.0,-1.0,0.0,0.0]
[1778957355812,50.8,78236.34,0.0,-1.0,0.0,0.0]
[1778957355988,50.8,78236.34,0.0,-1.0,0.0,0.0]
[1778957356047,50.8,78235.23,0.0,-1.0,0.0,0.0]
[1778957357123,50.8,78235.23,0.0,-1.0,0.0,0.0]
[1778957359811,50.8,78234.28,0.0,-1.0,0.0,0.0]
[1778957360001,50.8,78234.28,0.0,-1.0,0.0,0.0]
[1778957360026,50.8,78234.28,0.0,-1.0,0.0,0.0]
[1778957361808,50.8,78234.28,0.0,-1.0,0.0,0.0]
[1778957361920,50.8,78234.28,0.0,-1.0,0.0,0.0]
[1778957362017,50.8,78235.06,0.0,-1.0,0.0,0.0]
[1778957363808,50.8,78235.8,0.0,-1.0,0.0,0.0]
[1778957363893,50.8,78235.89,0.0,-1.0,0.0,0.0]
[1778957364611,50.8,78235.89,0.0,-1.0,0.0,0.0]
[1778957366930,50.8,78235.89,0.0,-1.0,0.0,0.0]
[1778957367059,50.8,78235.89,0.0,-1.0,0.0,0.0]
[1778957367169,50.8,78235.89,0.0,-1.0,0.0,0.0]
[1778957367811,50.8,78235.89,0.0,-1.0,0.0,0.0]
[1778957367841,50.8,78235.89,0.0,-1.0,0.0,0.0]
[1778957367878,50.8,78236.46,0.0,-1.0,0.0,0.0]
[1778957368414,50.8,78238.4,0.0,-1.0,0.0,0.0]
[1778957369812,50.8,78238.4,0.0,-1.0,0.0,0.0]
[1778957369950,50.8,78238.4,0.0,-1.0,0.0,0.0]
[1778957370037,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778957371130,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778957371309,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778957371435,50.8,78238.49,0.0,-1.0,0.0,0.0]
[1778957373813,50.8,78238.63,0.0,-1.0,0.0,0.0]
[1778957373963,50.8,78238.63,0.0,-1.0,0.0,0.0]
[1778957374053,50.8,78238.64,0.0,-1.0,0.0,0.0]
[1778957375811,50.8,78238.71,0.0,-1.0,0.0,0.0]
[1778957375946,50.8,78238.71,0.0,-1.0,0.0,0.0]
[1778957376026,50.8,78238.45,0.0,-1.0,0.0,0.0]
[1778957377126,50.8,78238.45,0.0,-1.0,0.0,0.0]
[1778957379700,50.8,78238.81,0.0,-1.0,0.0,0.0]
[1778957379810,50.8,78238.81,0.0,-1.0,0.0,0.0]
[1778957379886,50.8,78238.81,0.0,-1.0,0.0,0.0]
[1778957379892,50.8,78238.92,0.0,-1.0,0.0,0.0]
[1778957381814,50.8,78238.8,0.0,-1.0,0.0,0.0]
[1778957382009,50.8,78238.8,0.0,-1.0,0.0,0.0]
[1778957382091,50.8,78238.68,0.0,-1.0,0.0,0.0]
[1778957384991,50.8,78238.83,0.0,-1.0,0.0,0.0]
[1778957385058,50.8,78238.83,0.0,-1.0,0.0,0.0]
[1778957385813,50.8,78239.66,0.0,-1.0,0.0,0.0]
[1778957385986,50.8,78239.66,0.0,-1.0,0.0,0.0]
[1778957386072,50.8,78239.38,0.0,-1.0,0.0,0.0]
[1778957387551,50.8,78237.98,0.0,-1.0,0.0,0.0]
[1778957388558,50.8,78236.05,0.0,-1.0,0.0,0.0]
[1778957389814,50.8,78236.05,0.0,-1.0,0.0,0.0]
[1778957389993,50.8,78236.05,0.0,-1.0,0.0,0.0]
[1778957390078,50.8,78233.99,0.0,-1.0,0.0,0.0]
[1778957390635,50.8,78233.99,0.0,-1.0,0.0,0.0]
[1778957390807,50.8,78233.99,0.0,-1.0,0.0,0.0]
[1778957390844,50.8,78230.14,0.0,-1.0,0.0,0.0]
[1778957392125,50.8,78230.14,0.0,-1.0,0.0,0.0]
[1778957392130,50.8,78226.54,0.0,-1.0,0.0,0.0]
[1778957393203,50.8,78226.54,0.0,-1.0,0.0,0.0]
[1778957392586,50.8,78224.31,0.0,-1.0,0.0,0.0]
[1778957393254,50.8,78224.31,0.0,-1.0,0.0,0.0]
[1778957393310,50.8,78224.31,0.0,-1.0,0.0,0.0]
[1778957393370,50.8,78224.31,0.0,-1.0,0.0,0.0]
[1778957393593,50.8,78223.46,0.0,-1.0,0.0,0.0]
[1778957395809,50.8,78222.81,0.0,-1.0,0.0,0.0]
[1778957396012,50.8,78222.81,0.0,-1.0,0.0,0.0]
[1778957396013,50.8,78216.33,0.0,-1.0,0.0,0.0]
[1778957396614,50.8,78214.29,0.0,-1.0,0.0,0.0]
[1778957397813,50.8,78214.29,0.0,-1.0,0.0,0.0]
[1778957397861,50.8,78214.29,0.0,-1.0,0.0,0.0]
[1778957398076,50.8,78214.29,0.0,-1.0,0.0,0.0]
[1778957398078,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778957398308,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778957399814,50.8,78212.13,0.0,-1.0,0.0,0.0]
[1778957400045,50.8,78212.13,0.0,-1.0,0.0,0.0]
[1778957400130,50.8,78211.31,0.0,-1.0,0.0,0.0]
[1778957401853,50.8,78211.49,0.0,-1.0,0.0,0.0]
[1778957402008,50.8,78211.49,0.0,-1.0,0.0,0.0]
[1778957402061,50.8,78211.09,0.0,-1.0,0.0,0.0]
[1778957405812,50.8,78211.74,0.0,-1.0,0.0,0.0]
[1778957405954,50.8,78211.74,0.0,-1.0,0.0,0.0]
[1778957406043,50.8,78211.69,0.0,-1.0,0.0,0.0]
[1778957407095,50.8,78211.69,0.0,-1.0,0.0,0.0]
[1778957409813,50.8,78212.6,0.0,-1.0,0.0,0.0]
[1778957409840,50.8,78212.61,0.0,-1.0,0.0,0.0]
[1778957410955,50.8,78212.61,0.0,-1.0,0.0,0.0]
[1778957411810,50.8,78212.62,0.0,-1.0,0.0,0.0]
[1778957411874,50.8,78212.62,0.0,-1.0,0.0,0.0]
[1778957411894,50.8,78212.61,0.0,-1.0,0.0,0.0]
[1778957412726,50.8,78216.02,0.0,-1.0,0.0,0.0]
[1778957413733,50.8,78218.49,0.0,-1.0,0.0,0.0]
[1778957415165,50.8,78218.49,0.0,-1.0,0.0,0.0]
[1778957415308,50.8,78218.87,0.0,-1.0,0.0,0.0]
[1778957415813,50.8,78218.87,0.0,-1.0,0.0,0.0]
[1778957416022,50.8,78218.87,0.0,-1.0,0.0,0.0]
[1778957416036,50.8,78218.9,0.0,-1.0,0.0,0.0]
[1778957417143,50.8,78218.9,0.0,-1.0,0.0,0.0]
[1778957419812,50.8,78218.86,0.0,-1.0,0.0,0.0]
[1778957419980,50.8,78218.86,0.0,-1.0,0.0,0.0]
[1778957420066,50.8,78218.84,0.0,-1.0,0.0,0.0]
[1778957423812,50.8,78218.78,0.0,-1.0,0.0,0.0]
[1778957423841,50.8,78218.74,0.0,-1.0,0.0,0.0]
[1778957424300,50.8,78218.74,0.0,-1.0,0.0,0.0]
[1778957427812,50.8,78218.98,0.0,-1.0,0.0,0.0]
[1778957427893,50.8,78218.98,0.0,-1.0,0.0,0.0]
[1778957427986,50.8,78220.16,0.0,-1.0,0.0,0.0]
[1778957428838,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778957429816,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778957429897,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778957429940,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778957430059,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778957430123,50.8,78227.48,0.0,-1.0,0.0,0.0]
[1778957430852,50.8,78228.57,0.0,-1.0,0.0,0.0]
[1778957431859,50.8,78228.59,0.0,-1.0,0.0,0.0]
[1778957433812,50.8,78229.27,0.0,-1.0,0.0,0.0]
[1778957434060,50.8,78229.27,0.0,-1.0,0.0,0.0]
[1778957434143,50.8,78230.09,0.0,-1.0,0.0,0.0]
[1778957435014,50.8,78230.09,0.0,-1.0,0.0,0.0]
[1778957435057,50.8,78230.09,0.0,-1.0,0.0,0.0]
[1778957435815,50.8,78230.16,0.0,-1.0,0.0,0.0]
[1778957435962,50.8,78230.16,0.0,-1.0,0.0,0.0]
[1778957436051,50.8,78230.16,0.0,-1.0,0.0,0.0]
[1778957439813,50.8,78230.21,0.0,-1.0,0.0,0.0]
[1778957439946,50.8,78230.21,0.0,-1.0,0.0,0.0]
[1778957439959,50.8,78230.0,0.0,-1.0,0.0,0.0]
[1778957441814,50.8,78230.09,0.0,-1.0,0.0,0.0]
[1778957441951,50.8,78230.09,0.0,-1.0,0.0,0.0]
[1778957442007,50.8,78230.09,0.0,-1.0,0.0,0.0]
[1778957442060,50.8,78230.09,0.0,-1.0,0.0,0.0]
[1778957442153,50.8,78232.12,0.0,-1.0,0.0,0.0]
[1778957443813,50.8,78232.54,0.0,-1.0,0.0,0.0]
[1778957443914,50.8,78232.54,0.0,-1.0,0.0,0.0]
[1778957443945,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778957447115,50.8,78232.57,0.0,-1.0,0.0,0.0]
[1778957447812,50.8,78232.57,0.0,-1.0,0.0,0.0]
[1778957448980,50.8,78232.86,0.0,-1.0,0.0,0.0]
[1778957449937,50.8,78232.86,0.0,-1.0,0.0,0.0]
[1778957450062,50.8,78232.86,0.0,-1.0,0.0,0.0]
[1778957450163,50.8,78235.06,0.0,-1.0,0.0,0.0]
[1778957450589,50.8,78235.06,0.0,-1.0,0.0,0.0]
[1778957450809,50.8,78235.06,0.0,-1.0,0.0,0.0]
[1778957450994,50.8,78235.45,0.0,-1.0,0.0,0.0]
[1778957451497,50.8,78235.45,0.0,-1.0,0.0,0.0]
[1778957453816,50.8,78234.55,0.0,-1.0,0.0,0.0]
[1778957453986,50.8,78234.55,0.0,-1.0,0.0,0.0]
[1778957454075,50.8,78234.49,0.0,-1.0,0.0,0.0]
[1778957456460,50.8,78233.58,0.0,-1.0,0.0,0.0]
[1778957456575,50.8,78233.58,0.0,-1.0,0.0,0.0]
[1778957457812,50.8,78232.99,0.0,-1.0,0.0,0.0]
[1778957457935,50.8,78232.99,0.0,-1.0,0.0,0.0]
[1778957458043,50.8,78234.97,0.0,-1.0,0.0,0.0]
[1778957459814,50.8,78234.94,0.0,-1.0,0.0,0.0]
[1778957459988,50.8,78234.94,0.0,-1.0,0.0,0.0]
[1778957460077,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778957461815,50.8,78235.06,0.0,-1.0,0.0,0.0]
[1778957461948,50.8,78235.06,0.0,-1.0,0.0,0.0]
[1778957462072,50.8,78235.05,0.0,-1.0,0.0,0.0]
[1778957465813,50.8,78234.83,0.0,-1.0,0.0,0.0]
[1778957465953,50.8,78234.83,0.0,-1.0,0.0,0.0]
[1778957466099,50.8,78236.41,0.0,-1.0,0.0,0.0]
[1778957469813,50.8,78236.32,0.0,-1.0,0.0,0.0]
[1778957469988,50.8,78236.32,0.0,-1.0,0.0,0.0]
[1778957470127,50.8,78236.28,0.0,-1.0,0.0,0.0]
[1778957470667,50.8,78236.28,0.0,-1.0,0.0,0.0]
[1778957470809,50.8,78236.28,0.0,-1.0,0.0,0.0]
[1778957472161,50.8,78236.29,0.0,-1.0,0.0,0.0]
[1778957473811,50.8,78236.47,0.0,-1.0,0.0,0.0]
[1778957474155,50.8,78236.39,0.0,-1.0,0.0,0.0]
[1778957475043,50.8,78236.39,0.0,-1.0,0.0,0.0]
[1778957475063,50.8,78236.39,0.0,-1.0,0.0,0.0]
[1778957475136,50.8,78236.39,0.0,-1.0,0.0,0.0]
[1778957475211,50.8,78236.39,0.0,-1.0,0.0,0.0]
[1778957477811,50.8,78236.01,0.0,-1.0,0.0,0.0]
[1778957477964,50.8,78236.01,0.0,-1.0,0.0,0.0]
[1778957479813,50.8,78236.01,0.0,-1.0,0.0,0.0]
[1778957479948,50.8,78236.01,0.0,-1.0,0.0,0.0]
[1778957480197,50.8,78235.85,0.0,-1.0,0.0,0.0]
[1778957481813,50.8,78235.85,0.0,-1.0,0.0,0.0]
[1778957481939,50.8,78235.85,0.0,-1.0,0.0,0.0]
[1778957482029,50.8,78235.85,0.0,-1.0,0.0,0.0]
[1778957484868,50.8,78235.85,0.0,-1.0,0.0,0.0]
[1778957485057,50.8,78235.85,0.0,-1.0,0.0,0.0]
[1778957485811,50.8,78236.29,0.0,-1.0,0.0,0.0]
[1778957486001,50.8,78236.29,0.0,-1.0,0.0,0.0]
[1778957486241,50.8,78236.43,0.0,-1.0,0.0,0.0]
[1778957489812,50.8,78236.47,0.0,-1.0,0.0,0.0]
[1778957489849,50.8,78236.47,0.0,-1.0,0.0,0.0]
[1778957490269,50.8,78236.56,0.0,-1.0,0.0,0.0]
[1778957491276,50.8,78236.64,0.0,-1.0,0.0,0.0]
[1778957491653,50.8,78236.64,0.0,-1.0,0.0,0.0]
[1778957491812,50.8,78236.64,0.0,-1.0,0.0,0.0]
[1778957491840,50.8,78236.64,0.0,-1.0,0.0,0.0]
[1778957492283,50.8,78239.61,0.0,-1.0,0.0,0.0]
[1778957493290,50.8,78241.01,0.0,-1.0,0.0,0.0]
[1778957493818,50.8,78241.01,0.0,-1.0,0.0,0.0]
[1778957493909,50.8,78241.01,0.0,-1.0,0.0,0.0]
[1778957494297,50.8,78241.08,0.0,-1.0,0.0,0.0]
[1778957497814,50.8,78241.6,0.0,-1.0,0.0,0.0]
[1778957497950,50.8,78241.6,0.0,-1.0,0.0,0.0]
[1778957498328,50.8,78241.51,0.0,-1.0,0.0,0.0]
[1778957499812,50.8,78241.51,0.0,-1.0,0.0,0.0]
[1778957499942,50.8,78241.51,0.0,-1.0,0.0,0.0]
[1778957500037,50.8,78241.51,0.0,-1.0,0.0,0.0]
[1778957501811,50.8,78241.51,0.0,-1.0,0.0,0.0]
[1778957502135,50.8,78241.53,0.0,-1.0,0.0,0.0]
[1778957504690,50.8,78241.36,0.0,-1.0,0.0,0.0]
[1778957504854,50.8,78241.36,0.0,-1.0,0.0,0.0]
[1778957505067,50.8,78241.36,0.0,-1.0,0.0,0.0]
[1778957505134,50.8,78242.51,0.0,-1.0,0.0,0.0]
[1778957505810,50.8,78242.51,0.0,-1.0,0.0,0.0]
[1778957505865,50.8,78242.51,0.0,-1.0,0.0,0.0]
[1778957505967,50.8,78242.63,0.0,-1.0,0.0,0.0]
[1778957507812,50.8,78242.51,0.0,-1.0,0.0,0.0]
[1778957507972,50.8,78242.51,0.0,-1.0,0.0,0.0]
[1778957508074,50.8,78242.65,0.0,-1.0,0.0,0.0]
[1778957508396,50.8,78243.96,0.0,-1.0,0.0,0.0]
[1778957511811,50.8,78243.86,0.0,-1.0,0.0,0.0]
[1778957511963,50.8,78243.86,0.0,-1.0,0.0,0.0]
[1778957512064,50.8,78243.86,0.0,-1.0,0.0,0.0]
[1778957513248,50.8,78243.86,0.0,-1.0,0.0,0.0]
[1778957513308,50.8,78243.86,0.0,-1.0,0.0,0.0]
[1778957512425,50.8,78244.98,0.0,-1.0,0.0,0.0]
[1778957513432,50.8,78247.18,0.0,-1.0,0.0,0.0]
[1778957515811,50.8,78247.53,0.0,-1.0,0.0,0.0]
[1778957515936,50.8,78247.53,0.0,-1.0,0.0,0.0]
[1778957515999,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778957517125,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778957517812,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778957517913,50.8,78249.79,0.0,-1.0,0.0,0.0]
[1778957521141,50.8,78249.78,0.0,-1.0,0.0,0.0]
[1778957521308,50.8,78249.78,0.0,-1.0,0.0,0.0]
[1778957521240,50.8,78249.89,0.0,-1.0,0.0,0.0]
[1778957521676,50.8,78249.89,0.0,-1.0,0.0,0.0]
[1778957521769,50.8,78251.26,0.0,-1.0,0.0,0.0]
[1778957523810,50.8,78251.81,0.0,-1.0,0.0,0.0]
[1778957523972,50.8,78251.81,0.0,-1.0,0.0,0.0]
[1778957524052,50.8,78256.01,0.0,-1.0,0.0,0.0]
[1778957525811,50.8,78255.98,0.0,-1.0,0.0,0.0]
[1778957525973,50.8,78255.98,0.0,-1.0,0.0,0.0]
[1778957526338,50.8,78256.48,0.0,-1.0,0.0,0.0]
[1778957527158,50.8,78256.48,0.0,-1.0,0.0,0.0]
[1778957527530,50.8,78261.11,0.0,-1.0,0.0,0.0]
[1778957528537,50.8,78265.76,0.0,-1.0,0.0,0.0]
[1778957529544,50.8,78266.76,0.0,-1.0,0.0,0.0]
[1778957530988,50.8,78266.76,0.0,-1.0,0.0,0.0]
[1778957531119,50.8,78266.76,0.0,-1.0,0.0,0.0]
[1778957531139,50.8,78267.79,0.0,-1.0,0.0,0.0]
[1778957533069,50.8,78268.41,0.0,-1.0,0.0,0.0]
[1778957533149,50.8,78268.41,0.0,-1.0,0.0,0.0]
[1778957533158,50.8,78270.44,0.0,-1.0,0.0,0.0]
[1778957533572,50.8,78268.88,0.0,-1.0,0.0,0.0]
[1778957534580,50.8,78263.89,0.0,-1.0,0.0,0.0]
[1778957537062,50.8,78263.84,0.0,-1.0,0.0,0.0]
[1778957537233,50.8,78263.84,0.0,-1.0,0.0,0.0]
[1778957537269,50.8,78263.81,0.0,-1.0,0.0,0.0]
[1778957537860,50.8,78263.81,0.0,-1.0,0.0,0.0]
[1778957538057,50.8,78263.81,0.0,-1.0,0.0,0.0]
[1778957539061,50.8,78263.81,0.0,-1.0,0.0,0.0]
[1778957539228,50.8,78263.81,0.0,-1.0,0.0,0.0]
[1778957539328,50.8,78263.39,0.0,-1.0,0.0,0.0]
[1778957541063,50.8,78263.55,0.0,-1.0,0.0,0.0]
[1778957541230,50.8,78263.55,0.0,-1.0,0.0,0.0]
[1778957541330,50.8,78263.31,0.0,-1.0,0.0,0.0]
[1778957545062,50.8,78263.33,0.0,-1.0,0.0,0.0]
[1778957545151,50.8,78263.33,0.0,-1.0,0.0,0.0]
[1778957545277,50.8,78263.33,0.0,-1.0,0.0,0.0]
[1778957545311,50.8,78263.33,0.0,-1.0,0.0,0.0]
[1778957545161,50.8,78263.24,0.0,-1.0,0.0,0.0]
[1778957545402,50.8,78263.24,0.0,-1.0,0.0,0.0]
[1778957545656,50.8,78264.06,0.0,-1.0,0.0,0.0]
[1778957546663,50.8,78263.39,0.0,-1.0,0.0,0.0]
[1778957551194,50.8,78263.42,0.0,-1.0,0.0,0.0]
[1778957551308,50.8,78263.42,0.0,-1.0,0.0,0.0]
[1778957551295,50.8,78261.65,0.0,-1.0,0.0,0.0]
[1778957552090,50.8,78261.65,0.0,-1.0,0.0,0.0]
[1778957552113,50.8,78260.39,0.0,-1.0,0.0,0.0]
[1778957553061,50.8,78260.39,0.0,-1.0,0.0,0.0]
[1778957553294,50.8,78260.39,0.0,-1.0,0.0,0.0]
[1778957553162,50.8,78260.39,0.0,-1.0,0.0,0.0]
[1778957554719,50.8,78261.01,0.0,-1.0,0.0,0.0]
[1778957556986,50.8,78260.73,0.0,-1.0,0.0,0.0]
[1778957559529,50.8,78260.73,0.0,-1.0,0.0,0.0]
[1778957560153,50.8,78260.73,0.0,-1.0,0.0,0.0]
[1778957560309,50.8,78260.73,0.0,-1.0,0.0,0.0]
[1778957562103,50.8,78261.1,0.0,-1.0,0.0,0.0]
[1778957563068,50.8,78261.26,0.0,-1.0,0.0,0.0]
[1778957563169,50.8,78261.2,0.0,-1.0,0.0,0.0]
[1778957564579,50.8,78261.3,0.0,-1.0,0.0,0.0]
[1778957564808,50.8,78261.3,0.0,-1.0,0.0,0.0]
[1778957564821,50.8,78261.48,0.0,-1.0,0.0,0.0]
[1778957567216,50.8,78261.49,0.0,-1.0,0.0,0.0]
[1778957569064,50.8,78262.06,0.0,-1.0,0.0,0.0]
[1778957569203,50.8,78262.06,0.0,-1.0,0.0,0.0]
[1778957569310,50.8,78262.06,0.0,-1.0,0.0,0.0]
[1778957570831,50.8,78263.53,0.0,-1.0,0.0,0.0]
[1778957572262,50.8,78263.53,0.0,-1.0,0.0,0.0]
[1778957572321,50.8,78263.53,0.0,-1.0,0.0,0.0]
[1778957572724,50.8,78263.77,0.0,-1.0,0.0,0.0]
[1778957572845,50.8,78268.25,0.0,-1.0,0.0,0.0]
[1778957573852,50.8,78278.12,0.0,-1.0,0.0,0.0]
[1778957574859,50.8,78284.23,0.0,-1.0,0.0,0.0]
[1778957576361,50.8,78284.23,0.0,-1.0,0.0,0.0]
[1778957577880,50.8,78279.8,0.0,-1.0,0.0,0.0]
[1778957582980,50.8,78279.85,0.0,-1.0,0.0,0.0]
[1778957583059,50.8,78279.85,0.0,-1.0,0.0,0.0]
[1778957583073,50.8,78279.85,0.0,-1.0,0.0,0.0]
[1778957583313,50.8,78279.85,0.0,-1.0,0.0,0.0]
[1778957583160,50.8,78279.8,0.0,-1.0,0.0,0.0]
[1778957584929,50.8,78288.7,0.0,-1.0,0.0,0.0]
[1778957585936,50.8,78297.1,0.0,-1.0,0.0,0.0]
[1778957586943,50.8,78297.06,0.0,-1.0,0.0,0.0]
[1778957588957,50.8,78293.15,0.0,-1.0,0.0,0.0]
[1778957590972,50.8,78291.29,0.0,-1.0,0.0,0.0]
[1778957593176,50.8,78291.38,0.0,-1.0,0.0,0.0]
[1778957593310,50.8,78291.38,0.0,-1.0,0.0,0.0]
[1778957593410,50.8,78289.2,0.0,-1.0,0.0,0.0]
[1778957593992,50.8,78287.67,0.0,-1.0,0.0,0.0]
[1778957594999,50.8,78284.29,0.0,-1.0,0.0,0.0]
[1778957598219,50.8,78284.42,0.0,-1.0,0.0,0.0]
[1778957598310,50.8,78284.42,0.0,-1.0,0.0,0.0]
[1778957599010,50.8,78283.37,0.0,-1.0,0.0,0.0]
[1778957599059,50.8,78283.37,0.0,-1.0,0.0,0.0]
[1778957599090,50.8,78283.37,0.0,-1.0,0.0,0.0]
[1778957599307,50.8,78283.37,0.0,-1.0,0.0,0.0]
[1778957599409,50.8,78283.82,0.0,-1.0,0.0,0.0]
[1778957602121,50.8,78283.88,0.0,-1.0,0.0,0.0]
[1778957602318,50.8,78283.88,0.0,-1.0,0.0,0.0]
[1778957602371,50.8,78284.04,0.0,-1.0,0.0,0.0]
[1778957604889,50.8,78283.46,0.0,-1.0,0.0,0.0]
[1778957605059,50.8,78283.46,0.0,-1.0,0.0,0.0]
[1778957607357,50.8,78284.92,0.0,-1.0,0.0,0.0]
[1778957607384,50.8,78284.99,0.0,-1.0,0.0,0.0]
[1778957607565,50.8,78284.99,0.0,-1.0,0.0,0.0]
[1778957611112,50.8,78278.98,0.0,-1.0,0.0,0.0]
[1778957612164,50.8,78278.98,0.0,-1.0,0.0,0.0]
[1778957612312,50.8,78278.98,0.0,-1.0,0.0,0.0]
[1778957612397,50.8,78277.47,0.0,-1.0,0.0,0.0]
[1778957613878,50.8,78277.47,0.0,-1.0,0.0,0.0]
[1778957614059,50.8,78277.47,0.0,-1.0,0.0,0.0]
[1778957614804,50.8,78276.35,0.0,-1.0,0.0,0.0]
[1778957615059,50.8,78276.35,0.0,-1.0,0.0,0.0]
[1778957615140,50.8,78272.84,0.0,-1.0,0.0,0.0]
[1778957617154,50.8,78279.58,0.0,-1.0,0.0,0.0]
[1778957618161,50.8,78285.2,0.0,-1.0,0.0,0.0]
[1778957619168,50.8,78281.0,0.0,-1.0,0.0,0.0]
[1778957620175,50.8,78275.15,0.0,-1.0,0.0,0.0]
[1778957622163,50.8,78274.3,0.0,-1.0,0.0,0.0]
[1778957622280,50.8,78274.3,0.0,-1.0,0.0,0.0]
[1778957622309,50.8,78274.3,0.0,-1.0,0.0,0.0]
[1778957623483,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778957623559,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778957623566,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778957623808,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778957623856,50.8,78273.83,0.0,-1.0,0.0,0.0]
[1778957629238,50.8,78272.87,0.0,-1.0,0.0,0.0]
[1778957630245,50.8,78271.32,0.0,-1.0,0.0,0.0]
[1778957632259,50.8,78268.41,0.0,-1.0,0.0,0.0]
[1778957633266,50.8,78266.44,0.0,-1.0,0.0,0.0]
[1778957634273,50.8,78262.12,0.0,-1.0,0.0,0.0]
[1778957635280,50.8,78260.77,0.0,-1.0,0.0,0.0]
[1778957637023,50.8,78260.54,0.0,-1.0,0.0,0.0]
[1778957637062,50.8,78260.54,0.0,-1.0,0.0,0.0]
[1778957638301,50.8,78264.75,0.0,-1.0,0.0,0.0]
[1778957639308,50.8,78267.51,0.0,-1.0,0.0,0.0]
[1778957640315,50.8,78266.13,0.0,-1.0,0.0,0.0]
[1778957642116,50.8,78266.95,0.0,-1.0,0.0,0.0]
[1778957642329,50.8,78268.42,0.0,-1.0,0.0,0.0]
[1778957642753,50.8,78268.42,0.0,-1.0,0.0,0.0]
[1778957642810,50.8,78268.42,0.0,-1.0,0.0,0.0]
[1778957643529,50.8,78267.74,0.0,-1.0,0.0,0.0]
[1778957643567,50.8,78267.74,0.0,-1.0,0.0,0.0]
[1778957643725,50.8,78267.74,0.0,-1.0,0.0,0.0]
[1778957643808,50.8,78267.74,0.0,-1.0,0.0,0.0]
[1778957644343,50.8,78264.85,0.0,-1.0,0.0,0.0]
[1778957645040,50.8,78264.85,0.0,-1.0,0.0,0.0]
[1778957645060,50.8,78264.85,0.0,-1.0,0.0,0.0]
[1778957652157,50.8,78264.69,0.0,-1.0,0.0,0.0]
[1778957653406,50.8,78262.03,0.0,-1.0,0.0,0.0]
[1778957654720,50.8,78261.29,0.0,-1.0,0.0,0.0]
[1778957655578,50.8,78261.16,0.0,-1.0,0.0,0.0]
[1778957655809,50.8,78261.16,0.0,-1.0,0.0,0.0]
[1778957656045,50.8,78261.16,0.0,-1.0,0.0,0.0]
[1778957656059,50.8,78261.16,0.0,-1.0,0.0,0.0]
[1778957656116,50.8,78261.16,0.0,-1.0,0.0,0.0]
[1778957656307,50.8,78261.16,0.0,-1.0,0.0,0.0]
[1778957656427,50.8,78261.02,0.0,-1.0,0.0,0.0]
[1778957660455,50.8,78259.28,0.0,-1.0,0.0,0.0]
[1778957662088,50.8,78258.86,0.0,-1.0,0.0,0.0]
[1778957662469,50.8,78257.44,0.0,-1.0,0.0,0.0]
[1778957664483,50.8,78254.85,0.0,-1.0,0.0,0.0]
[1778957664578,50.8,78254.85,0.0,-1.0,0.0,0.0]
[1778957664687,50.8,78254.85,0.0,-1.0,0.0,0.0]
[1778957664811,50.8,78254.85,0.0,-1.0,0.0,0.0]
[1778957665375,50.8,78254.85,0.0,-1.0,0.0,0.0]
[1778957665490,50.8,78252.58,0.0,-1.0,0.0,0.0]
[1778957665497,50.8,78252.58,0.0,-1.0,0.0,0.0]
[1778957665562,50.8,78252.58,0.0,-1.0,0.0,0.0]
[1778957666497,50.8,78246.79,0.0,-1.0,0.0,0.0]
[1778957668400,50.8,78246.79,0.0,-1.0,0.0,0.0]
[1778957668494,50.8,78245.19,0.0,-1.0,0.0,0.0]
[1778957668560,50.8,78245.19,0.0,-1.0,0.0,0.0]
[1778957668629,50.8,78243.95,0.0,-1.0,0.0,0.0]
[1778957671532,50.8,78242.7,0.0,-1.0,0.0,0.0]
[1778957673546,50.8,78240.59,0.0,-1.0,0.0,0.0]
[1778957675092,50.8,78240.59,0.0,-1.0,0.0,0.0]
[1778957675308,50.8,78240.59,0.0,-1.0,0.0,0.0]
[1778957675395,50.8,78240.59,0.0,-1.0,0.0,0.0]
[1778957675456,50.8,78240.59,0.0,-1.0,0.0,0.0]
[1778957675488,50.8,78240.89,0.0,-1.0,0.0,0.0]
[1778957675563,50.8,78240.89,0.0,-1.0,0.0,0.0]
[1778957675598,50.8,78239.7,0.0,-1.0,0.0,0.0]
[1778957678581,50.8,78237.27,0.0,-1.0,0.0,0.0]
[1778957679588,50.8,78235.93,0.0,-1.0,0.0,0.0]
[1778957680595,50.8,78234.09,0.0,-1.0,0.0,0.0]
[1778957681603,50.8,78229.43,0.0,-1.0,0.0,0.0]
[1778957682610,50.8,78227.34,0.0,-1.0,0.0,0.0]
[1778957683617,50.8,78225.34,0.0,-1.0,0.0,0.0]
[1778957685600,50.8,78224.7,0.0,-1.0,0.0,0.0]
[1778957685807,50.8,78224.7,0.0,-1.0,0.0,0.0]
[1778957685908,50.8,78221.39,0.0,-1.0,0.0,0.0]
[1778957687567,50.8,78221.09,0.0,-1.0,0.0,0.0]
[1778957687688,50.8,78221.09,0.0,-1.0,0.0,0.0]
[1778957687808,50.8,78221.09,0.0,-1.0,0.0,0.0]
[1778957687903,50.8,78219.99,0.0,-1.0,0.0,0.0]
[1778957689659,50.8,78218.68,0.0,-1.0,0.0,0.0]
[1778957690666,50.8,78216.1,0.0,-1.0,0.0,0.0]
[1778957692109,50.8,78216.1,0.0,-1.0,0.0,0.0]
[1778957692814,50.8,78215.11,0.0,-1.0,0.0,0.0]
[1778957693370,50.8,78215.11,0.0,-1.0,0.0,0.0]
[1778957693400,50.8,78214.85,0.0,-1.0,0.0,0.0]
[1778957693561,50.8,78214.85,0.0,-1.0,0.0,0.0]
[1778957693687,50.8,78212.61,0.0,-1.0,0.0,0.0]
[1778957694694,50.8,78211.19,0.0,-1.0,0.0,0.0]
[1778957696516,50.8,78211.19,0.0,-1.0,0.0,0.0]
[1778957696519,50.8,78208.8,0.0,-1.0,0.0,0.0]
[1778957696559,50.8,78208.8,0.0,-1.0,0.0,0.0]
[1778957696708,50.8,78204.92,0.0,-1.0,0.0,0.0]
[1778957697715,50.8,78199.25,0.0,-1.0,0.0,0.0]
[1778957698722,50.8,78197.6,0.0,-1.0,0.0,0.0]
[1778957699729,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778957700751,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778957700811,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778957700932,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778957701001,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778957701063,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778957701096,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778957702185,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778957702286,50.8,78197.27,0.0,-1.0,0.0,0.0]
[1778957703027,50.8,78197.27,0.0,-1.0,0.0,0.0]
[1778957703121,50.8,78201.4,0.0,-1.0,0.0,0.0]
[1778957703757,50.8,78209.58,0.0,-1.0,0.0,0.0]
[1778957704764,50.8,78212.11,0.0,-1.0,0.0,0.0]
[1778957705723,50.8,78212.11,0.0,-1.0,0.0,0.0]
[1778957705809,50.8,78212.11,0.0,-1.0,0.0,0.0]
[1778957705852,50.8,78212.11,0.0,-1.0,0.0,0.0]
[1778957705943,50.8,78212.11,0.0,-1.0,0.0,0.0]
[1778957706057,50.8,78212.11,0.0,-1.0,0.0,0.0]
[1778957706158,50.8,78213.43,0.0,-1.0,0.0,0.0]
[1778957710807,50.8,78217.12,0.0,-1.0,0.0,0.0]
[1778957712599,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778957712648,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778957712737,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778957712812,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778957712861,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778957718862,50.8,78217.52,0.0,-1.0,0.0,0.0]
[1778957723898,50.8,78217.66,0.0,-1.0,0.0,0.0]
[1778957725541,50.8,78217.66,0.0,-1.0,0.0,0.0]
[1778957725563,50.8,78217.66,0.0,-1.0,0.0,0.0]
[1778957725668,50.8,78217.66,0.0,-1.0,0.0,0.0]
[1778957725754,50.8,78217.66,0.0,-1.0,0.0,0.0]
[1778957725807,50.8,78217.66,0.0,-1.0,0.0,0.0]
[1778957725911,50.8,78217.7,0.0,-1.0,0.0,0.0]
[1778957730951,50.8,78217.36,0.0,-1.0,0.0,0.0]
[1778957731958,50.8,78217.43,0.0,-1.0,0.0,0.0]
[1778957737126,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778957738824,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778957739007,50.8,78223.66,0.0,-1.0,0.0,0.0]
[1778957740015,50.8,78227.73,0.0,-1.0,0.0,0.0]
[1778957741369,50.8,78227.73,0.0,-1.0,0.0,0.0]
[1778957741490,50.8,78227.73,0.0,-1.0,0.0,0.0]
[1778957741563,50.8,78227.73,0.0,-1.0,0.0,0.0]
[1778957741523,50.8,78228.3,0.0,-1.0,0.0,0.0]
[1778957741651,50.8,78228.3,0.0,-1.0,0.0,0.0]
[1778957741810,50.8,78228.3,0.0,-1.0,0.0,0.0]
[1778957742029,50.8,78228.55,0.0,-1.0,0.0,0.0]
[1778957747116,50.8,78228.55,0.0,-1.0,0.0,0.0]
[1778957749733,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778957750085,50.8,78230.06,0.0,-1.0,0.0,0.0]
[1778957752131,50.8,78230.06,0.0,-1.0,0.0,0.0]
[1778957754813,50.8,78230.18,0.0,-1.0,0.0,0.0]
[1778957754934,50.8,78230.18,0.0,-1.0,0.0,0.0]
[1778957755059,50.8,78230.18,0.0,-1.0,0.0,0.0]
[1778957760342,50.8,78230.25,0.0,-1.0,0.0,0.0]
[1778957760401,50.8,78230.25,0.0,-1.0,0.0,0.0]
[1778957760473,50.8,78230.25,0.0,-1.0,0.0,0.0]
[1778957760558,50.8,78230.25,0.0,-1.0,0.0,0.0]
[1778957760557,50.8,78230.14,0.0,-1.0,0.0,0.0]
[1778957766200,50.8,78230.28,0.0,-1.0,0.0,0.0]
[1778957767115,50.8,78230.28,0.0,-1.0,0.0,0.0]
[1778957768809,50.8,78230.21,0.0,-1.0,0.0,0.0]
[1778957768857,50.8,78230.21,0.0,-1.0,0.0,0.0]
[1778957769058,50.8,78230.21,0.0,-1.0,0.0,0.0]
[1778957772147,50.8,78230.1,0.0,-1.0,0.0,0.0]
[1778957772811,50.8,78230.06,0.0,-1.0,0.0,0.0]
[1778957773002,50.8,78230.06,0.0,-1.0,0.0,0.0]
[1778957773060,50.8,78230.06,0.0,-1.0,0.0,0.0]
[1778957778288,50.8,78229.98,0.0,-1.0,0.0,0.0]
[1778957787352,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778957787988,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778957788058,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778957788179,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778957788308,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778957788409,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778957792111,50.8,78230.01,0.0,-1.0,0.0,0.0]
[1778957792388,50.8,78229.94,0.0,-1.0,0.0,0.0]
[1778957794082,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778957803465,50.8,78230.59,0.0,-1.0,0.0,0.0]
[1778957806538,50.8,78231.09,0.0,-1.0,0.0,0.0]
[1778957806560,50.8,78231.09,0.0,-1.0,0.0,0.0]
[1778957806596,50.8,78231.09,0.0,-1.0,0.0,0.0]
[1778957806661,50.8,78231.29,0.0,-1.0,0.0,0.0]
[1778957806810,50.8,78231.29,0.0,-1.0,0.0,0.0]
[1778957807253,50.8,78231.29,0.0,-1.0,0.0,0.0]
[1778957806636,50.8,78231.29,0.0,-1.0,0.0,0.0]
[1778957808500,50.8,78231.35,0.0,-1.0,0.0,0.0]
[1778957810810,50.8,78231.33,0.0,-1.0,0.0,0.0]
[1778957810959,50.8,78231.33,0.0,-1.0,0.0,0.0]
[1778957811065,50.8,78231.33,0.0,-1.0,0.0,0.0]
[1778957812209,50.8,78232.2,0.0,-1.0,0.0,0.0]
[1778957812275,50.8,78232.2,0.0,-1.0,0.0,0.0]
[1778957812309,50.8,78232.2,0.0,-1.0,0.0,0.0]
[1778957812567,50.8,78232.2,0.0,-1.0,0.0,0.0]
[1778957812640,50.8,78232.29,0.0,-1.0,0.0,0.0]
[1778957812810,50.8,78232.29,0.0,-1.0,0.0,0.0]
[1778957817184,50.8,78232.38,0.0,-1.0,0.0,0.0]
[1778957818814,50.8,78232.41,0.0,-1.0,0.0,0.0]
[1778957818866,50.8,78232.41,0.0,-1.0,0.0,0.0]
[1778957819057,50.8,78232.41,0.0,-1.0,0.0,0.0]
[1778957821591,50.8,78230.09,0.0,-1.0,0.0,0.0]
[1778957822598,50.8,78223.85,0.0,-1.0,0.0,0.0]
[1778957823605,50.8,78218.45,0.0,-1.0,0.0,0.0]
[1778957824612,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778957824893,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778957824949,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778957825025,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778957825060,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778957825178,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778957825619,50.8,78212.58,0.0,-1.0,0.0,0.0]
[1778957828811,50.8,78213.27,0.0,-1.0,0.0,0.0]
[1778957828969,50.8,78213.27,0.0,-1.0,0.0,0.0]
[1778957829647,50.8,78214.76,0.0,-1.0,0.0,0.0]
[1778957830812,50.8,78215.33,0.0,-1.0,0.0,0.0]
[1778957830843,50.8,78215.33,0.0,-1.0,0.0,0.0]
[1778957831171,50.8,78215.33,0.0,-1.0,0.0,0.0]
[1778957831308,50.8,78215.33,0.0,-1.0,0.0,0.0]
[1778957832112,50.8,78215.33,0.0,-1.0,0.0,0.0]
[1778957832213,50.8,78215.6,0.0,-1.0,0.0,0.0]
[1778957832810,50.8,78215.6,0.0,-1.0,0.0,0.0]
[1778957832976,50.8,78215.6,0.0,-1.0,0.0,0.0]
[1778957833069,50.8,78215.58,0.0,-1.0,0.0,0.0]
[1778957836809,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778957837356,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778957837409,50.8,78215.41,0.0,-1.0,0.0,0.0]
[1778957840818,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778957840897,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778957840919,50.8,78215.43,0.0,-1.0,0.0,0.0]
[1778957842811,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778957842981,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778957843070,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778957844232,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778957844308,50.8,78215.48,0.0,-1.0,0.0,0.0]
[1778957844324,50.8,78214.07,0.0,-1.0,0.0,0.0]
[1778957844755,50.8,78210.58,0.0,-1.0,0.0,0.0]
[1778957846812,50.8,78210.7,0.0,-1.0,0.0,0.0]
[1778957847086,50.8,78210.7,0.0,-1.0,0.0,0.0]
[1778957847173,50.8,78210.38,0.0,-1.0,0.0,0.0]
[1778957848812,50.8,78210.38,0.0,-1.0,0.0,0.0]
[1778957848953,50.8,78210.38,0.0,-1.0,0.0,0.0]
[1778957849044,50.8,78210.35,0.0,-1.0,0.0,0.0]
[1778957852132,50.8,78210.77,0.0,-1.0,0.0,0.0]
[1778957852233,50.8,78210.77,0.0,-1.0,0.0,0.0]
[1778957852813,50.8,78210.77,0.0,-1.0,0.0,0.0]
[1778957852833,50.8,78210.77,0.0,-1.0,0.0,0.0]
[1778957852914,50.8,78210.73,0.0,-1.0,0.0,0.0]
[1778957854367,50.8,78210.73,0.0,-1.0,0.0,0.0]
[1778957854564,50.8,78210.73,0.0,-1.0,0.0,0.0]
[1778957856812,50.8,78210.31,0.0,-1.0,0.0,0.0]
[1778957856840,50.8,78210.31,0.0,-1.0,0.0,0.0]
[1778957856913,50.8,78208.94,0.0,-1.0,0.0,0.0]
[1778957859507,50.8,78209.47,0.0,-1.0,0.0,0.0]
[1778957859561,50.8,78209.47,0.0,-1.0,0.0,0.0]
[1778957860811,50.8,78209.58,0.0,-1.0,0.0,0.0]
[1778957860919,50.8,78209.58,0.0,-1.0,0.0,0.0]
[1778957861018,50.8,78209.72,0.0,-1.0,0.0,0.0]
[1778957862817,50.8,78209.54,0.0,-1.0,0.0,0.0]
[1778957862932,50.8,78209.54,0.0,-1.0,0.0,0.0]
[1778957863020,50.8,78209.61,0.0,-1.0,0.0,0.0]
[1778957866810,50.8,78209.47,0.0,-1.0,0.0,0.0]
[1778957867244,50.8,78209.15,0.0,-1.0,0.0,0.0]
[1778957867916,50.8,78205.52,0.0,-1.0,0.0,0.0]
[1778957868815,50.8,78205.52,0.0,-1.0,0.0,0.0]
[1778957868969,50.8,78205.52,0.0,-1.0,0.0,0.0]
[1778957869330,50.8,78205.52,0.0,-1.0,0.0,0.0]
[1778957869564,50.8,78205.52,0.0,-1.0,0.0,0.0]
[1778957869640,50.8,78203.73,0.0,-1.0,0.0,0.0]
[1778957870937,50.8,78205.98,0.0,-1.0,0.0,0.0]
[1778957871943,50.8,78205.98,0.0,-1.0,0.0,0.0]
[1778957871944,50.8,78208.82,0.0,-1.0,0.0,0.0]
[1778957876979,50.8,78208.77,0.0,-1.0,0.0,0.0]
[1778957880719,50.8,78208.69,0.0,-1.0,0.0,0.0]
[1778957880811,50.8,78208.69,0.0,-1.0,0.0,0.0]
[1778957880886,50.8,78208.69,0.0,-1.0,0.0,0.0]
[1778957881007,50.8,78205.33,0.0,-1.0,0.0,0.0]
[1778957882014,50.8,78204.11,0.0,-1.0,0.0,0.0]
[1778957882812,50.8,78204.11,0.0,-1.0,0.0,0.0]
[1778957882827,50.8,78204.11,0.0,-1.0,0.0,0.0]
[1778957883239,50.8,78204.11,0.0,-1.0,0.0,0.0]
[1778957883308,50.8,78204.11,0.0,-1.0,0.0,0.0]
[1778957883389,50.8,78204.11,0.0,-1.0,0.0,0.0]
[1778957884812,50.8,78203.91,0.0,-1.0,0.0,0.0]
[1778957884995,50.8,78203.91,0.0,-1.0,0.0,0.0]
[1778957885035,50.8,78203.87,0.0,-1.0,0.0,0.0]
[1778957887142,50.8,78203.84,0.0,-1.0,0.0,0.0]
[1778957888243,50.8,78204.2,0.0,-1.0,0.0,0.0]
[1778957888312,50.8,78204.2,0.0,-1.0,0.0,0.0]
[1778957888377,50.8,78205.37,0.0,-1.0,0.0,0.0]
[1778957888812,50.8,78205.37,0.0,-1.0,0.0,0.0]
[1778957889063,50.8,78207.24,0.0,-1.0,0.0,0.0]
[1778957889874,50.8,78207.24,0.0,-1.0,0.0,0.0]
[1778957892323,50.8,78207.21,0.0,-1.0,0.0,0.0]
[1778957893091,50.8,78206.16,0.0,-1.0,0.0,0.0]
[1778957898944,50.8,78206.17,0.0,-1.0,0.0,0.0]
[1778957900239,50.8,78206.02,0.0,-1.0,0.0,0.0]
[1778957900309,50.8,78206.02,0.0,-1.0,0.0,0.0]
[1778957900370,50.8,78206.02,0.0,-1.0,0.0,0.0]
[1778957900499,50.8,78206.02,0.0,-1.0,0.0,0.0]
[1778957900560,50.8,78206.02,0.0,-1.0,0.0,0.0]
[1778957900653,50.8,78206.02,0.0,-1.0,0.0,0.0]
[1778957900639,50.8,78205.48,0.0,-1.0,0.0,0.0]
[1778957902126,50.8,78205.57,0.0,-1.0,0.0,0.0]
[1778957902812,50.8,78206.29,0.0,-1.0,0.0,0.0]
[1778957902969,50.8,78206.29,0.0,-1.0,0.0,0.0]
[1778957903161,50.8,78206.0,0.0,-1.0,0.0,0.0]
[1778957904168,50.8,78204.89,0.0,-1.0,0.0,0.0]
[1778957904817,50.8,78204.89,0.0,-1.0,0.0,0.0]
[1778957904974,50.8,78204.89,0.0,-1.0,0.0,0.0]
[1778957905175,50.8,78204.85,0.0,-1.0,0.0,0.0]
[1778957906813,50.8,78204.85,0.0,-1.0,0.0,0.0]
[1778957907019,50.8,78204.85,0.0,-1.0,0.0,0.0]
[1778957907189,50.8,78204.58,0.0,-1.0,0.0,0.0]
[1778957907778,50.8,78204.58,0.0,-1.0,0.0,0.0]
[1778957907809,50.8,78204.58,0.0,-1.0,0.0,0.0]
[1778957910812,50.8,78204.51,0.0,-1.0,0.0,0.0]
[1778957910985,50.8,78204.51,0.0,-1.0,0.0,0.0]
[1778957911217,50.8,78205.04,0.0,-1.0,0.0,0.0]
[1778957912177,50.8,78205.04,0.0,-1.0,0.0,0.0]
[1778957912811,50.8,78205.04,0.0,-1.0,0.0,0.0]
[1778957912943,50.8,78205.04,0.0,-1.0,0.0,0.0]
[1778957913231,50.8,78204.93,0.0,-1.0,0.0,0.0]
[1778957916811,50.8,78204.79,0.0,-1.0,0.0,0.0]
[1778957917259,50.8,78204.93,0.0,-1.0,0.0,0.0]
[1778957918813,50.8,78204.75,0.0,-1.0,0.0,0.0]
[1778957918899,50.8,78204.75,0.0,-1.0,0.0,0.0]
[1778957919273,50.8,78204.89,0.0,-1.0,0.0,0.0]
[1778957922815,50.8,78205.36,0.0,-1.0,0.0,0.0]
[1778957923668,50.8,78205.36,0.0,-1.0,0.0,0.0]
[1778957923672,50.8,78205.34,0.0,-1.0,0.0,0.0]
[1778957926813,50.8,78205.3,0.0,-1.0,0.0,0.0]
[1778957927270,50.8,78205.3,0.0,-1.0,0.0,0.0]
[1778957929861,50.8,78205.65,0.0,-1.0,0.0,0.0]
[1778957930581,50.8,78205.65,0.0,-1.0,0.0,0.0]
[1778957930732,50.8,78208.38,0.0,-1.0,0.0,0.0]
[1778957930813,50.8,78208.38,0.0,-1.0,0.0,0.0]
[1778957930898,50.8,78208.38,0.0,-1.0,0.0,0.0]
[1778957931357,50.8,78208.95,0.0,-1.0,0.0,0.0]
[1778957932138,50.8,78208.95,0.0,-1.0,0.0,0.0]
[1778957932819,50.8,78208.9,0.0,-1.0,0.0,0.0]
[1778957932872,50.8,78208.9,0.0,-1.0,0.0,0.0]
[1778957933371,50.8,78208.92,0.0,-1.0,0.0,0.0]
[1778957936813,50.8,78208.76,0.0,-1.0,0.0,0.0]
[1778957937400,50.8,78208.16,0.0,-1.0,0.0,0.0]
[1778957940812,50.8,78208.06,0.0,-1.0,0.0,0.0]
[1778957940989,50.8,78208.06,0.0,-1.0,0.0,0.0]
[1778957941065,50.8,78208.06,0.0,-1.0,0.0,0.0]
[1778957942817,50.8,78208.06,0.0,-1.0,0.0,0.0]
[1778957943076,50.8,78208.06,0.0,-1.0,0.0,0.0]
[1778957943442,50.8,78207.72,0.0,-1.0,0.0,0.0]
[1778957946813,50.8,78207.07,0.0,-1.0,0.0,0.0]
[1778957947470,50.8,78207.24,0.0,-1.0,0.0,0.0]
[1778957949171,50.8,78207.98,0.0,-1.0,0.0,0.0]
[1778957949307,50.8,78207.98,0.0,-1.0,0.0,0.0]
[1778957950814,50.8,78208.18,0.0,-1.0,0.0,0.0]
[1778957950847,50.8,78208.18,0.0,-1.0,0.0,0.0]
[1778957951063,50.8,78208.18,0.0,-1.0,0.0,0.0]
[1778957951499,50.8,78208.08,0.0,-1.0,0.0,0.0]
[1778957956534,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957957193,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957958815,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957958842,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957959060,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957962168,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957962814,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957962931,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957963059,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957967009,50.8,78208.19,0.0,-1.0,0.0,0.0]
[1778957967868,50.8,78207.64,0.0,-1.0,0.0,0.0]
[1778957968058,50.8,78207.64,0.0,-1.0,0.0,0.0]
[1778957968331,50.8,78207.64,0.0,-1.0,0.0,0.0]
[1778957968480,50.8,78207.64,0.0,-1.0,0.0,0.0]
[1778957968561,50.8,78207.64,0.0,-1.0,0.0,0.0]
[1778957968580,50.8,78207.64,0.0,-1.0,0.0,0.0]
[1778957971639,50.8,78207.91,0.0,-1.0,0.0,0.0]
[1778957972018,50.8,78207.91,0.0,-1.0,0.0,0.0]
[1778957972813,50.8,78208.07,0.0,-1.0,0.0,0.0]
[1778957972988,50.8,78208.07,0.0,-1.0,0.0,0.0]
[1778957973062,50.8,78208.07,0.0,-1.0,0.0,0.0]
[1778957978712,50.8,78208.12,0.0,-1.0,0.0,0.0]
[1778957978812,50.8,78207.97,0.0,-1.0,0.0,0.0]
[1778957979178,50.8,78207.97,0.0,-1.0,0.0,0.0]
[1778957979307,50.8,78207.97,0.0,-1.0,0.0,0.0]
[1778957979341,50.8,78207.97,0.0,-1.0,0.0,0.0]
[1778957979561,50.8,78207.97,0.0,-1.0,0.0,0.0]
[1778957979697,50.8,78208.15,0.0,-1.0,0.0,0.0]
[1778957980169,50.8,78208.15,0.0,-1.0,0.0,0.0]
[1778957982815,50.8,78207.9,0.0,-1.0,0.0,0.0]
[1778957982991,50.8,78207.9,0.0,-1.0,0.0,0.0]
[1778957983728,50.8,78208.12,0.0,-1.0,0.0,0.0]
[1778957984816,50.8,78207.93,0.0,-1.0,0.0,0.0]
[1778957984959,50.8,78207.93,0.0,-1.0,0.0,0.0]
[1778957985742,50.8,78208.11,0.0,-1.0,0.0,0.0]
[1778957986814,50.8,78208.11,0.0,-1.0,0.0,0.0]
[1778957987756,50.8,78208.0,0.0,-1.0,0.0,0.0]
[1778957990518,50.8,78207.08,0.0,-1.0,0.0,0.0]
[1778957990561,50.8,78207.08,0.0,-1.0,0.0,0.0]
[1778957990812,50.8,78207.08,0.0,-1.0,0.0,0.0]
[1778957991037,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778957991059,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778957991664,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778957991784,50.8,78207.7,0.0,-1.0,0.0,0.0]
[1778957994810,50.8,78207.63,0.0,-1.0,0.0,0.0]
[1778957994953,50.8,78207.78,0.0,-1.0,0.0,0.0]
[1778957995812,50.8,78207.85,0.0,-1.0,0.0,0.0]
[1778957996498,50.8,78207.85,0.0,-1.0,0.0,0.0]
[1778957996809,50.8,78207.85,0.0,-1.0,0.0,0.0]
[1778957996938,50.8,78207.89,0.0,-1.0,0.0,0.0]
[1778957998809,50.8,78207.71,0.0,-1.0,0.0,0.0]
[1778957998942,50.8,78207.71,0.0,-1.0,0.0,0.0]
[1778957999035,50.8,78207.82,0.0,-1.0,0.0,0.0]
[1778958000813,50.8,78207.82,0.0,-1.0,0.0,0.0]
[1778958000981,50.8,78207.89,0.0,-1.0,0.0,0.0]
[1778958001066,50.8,78207.71,0.0,-1.0,0.0,0.0]
[1778958002812,50.8,78207.71,0.0,-1.0,0.0,0.0]
[1778958003055,50.8,78208.21,0.0,-1.0,0.0,0.0]
[1778958003141,50.8,78214.61,0.0,-1.0,0.0,0.0]
[1778958003869,50.8,78216.21,0.0,-1.0,0.0,0.0]
[1778958004876,50.8,78217.71,0.0,-1.0,0.0,0.0]
[1778958006812,50.8,78217.71,0.0,-1.0,0.0,0.0]
[1778958006875,50.8,78217.97,0.0,-1.0,0.0,0.0]
[1778958007179,50.8,78217.97,0.0,-1.0,0.0,0.0]
[1778958007235,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778958008741,50.8,78217.62,0.0,-1.0,0.0,0.0]
[1778958010810,50.8,78217.0,0.0,-1.0,0.0,0.0]
[1778958010953,50.8,78216.97,0.0,-1.0,0.0,0.0]
[1778958011045,50.8,78216.95,0.0,-1.0,0.0,0.0]
[1778958014813,50.8,78217.11,0.0,-1.0,0.0,0.0]
[1778958015019,50.8,78217.38,0.0,-1.0,0.0,0.0]
[1778958015104,50.8,78217.31,0.0,-1.0,0.0,0.0]
[1778958017129,50.8,78217.22,0.0,-1.0,0.0,0.0]
[1778958018811,50.8,78217.02,0.0,-1.0,0.0,0.0]
[1778958018976,50.8,78217.11,0.0,-1.0,0.0,0.0]
[1778958020031,50.8,78217.11,0.0,-1.0,0.0,0.0]
[1778958020810,50.8,78217.11,0.0,-1.0,0.0,0.0]
[1778958020860,50.8,78217.07,0.0,-1.0,0.0,0.0]
[1778958021037,50.8,78217.07,0.0,-1.0,0.0,0.0]
[1778958021120,50.8,78217.04,0.0,-1.0,0.0,0.0]
[1778958024809,50.8,78217.04,0.0,-1.0,0.0,0.0]
[1778958024949,50.8,78217.0,0.0,-1.0,0.0,0.0]
[1778958025019,50.8,78217.22,0.0,-1.0,0.0,0.0]
[1778958026814,50.8,78217.22,0.0,-1.0,0.0,0.0]
[1778958026850,50.8,78216.91,0.0,-1.0,0.0,0.0]
[1778958027336,50.8,78216.91,0.0,-1.0,0.0,0.0]
[1778958030814,50.8,78216.6,0.0,-1.0,0.0,0.0]
[1778958030996,50.8,78216.4,0.0,-1.0,0.0,0.0]
[1778958031061,50.8,78216.69,0.0,-1.0,0.0,0.0]
[1778958034813,50.8,78216.54,0.0,-1.0,0.0,0.0]
[1778958034843,50.8,78216.6,0.0,-1.0,0.0,0.0]
[1778958034952,50.8,78216.6,0.0,-1.0,0.0,0.0]
[1778958037179,50.8,78216.6,0.0,-1.0,0.0,0.0]
[1778958038810,50.8,78216.7,0.0,-1.0,0.0,0.0]
[1778958038837,50.8,78216.83,0.0,-1.0,0.0,0.0]
[1778958038957,50.8,78216.83,0.0,-1.0,0.0,0.0]
[1778958040819,50.8,78216.87,0.0,-1.0,0.0,0.0]
[1778958040839,50.8,78216.87,0.0,-1.0,0.0,0.0]
[1778958040822,50.8,78217.64,0.0,-1.0,0.0,0.0]
[1778958041561,50.8,78217.64,0.0,-1.0,0.0,0.0]
[1778958044808,50.8,78216.89,0.0,-1.0,0.0,0.0]
[1778958044813,50.8,78216.72,0.0,-1.0,0.0,0.0]
[1778958046166,50.8,78214.19,0.0,-1.0,0.0,0.0]
[1778958047173,50.8,78211.76,0.0,-1.0,0.0,0.0]
[1778958050670,50.8,78211.16,0.0,-1.0,0.0,0.0]
[1778958050782,50.8,78211.16,0.0,-1.0,0.0,0.0]
[1778958050808,50.8,78211.16,0.0,-1.0,0.0,0.0]
[1778958050817,50.8,78211.5,0.0,-1.0,0.0,0.0]
[1778958056236,50.8,78211.99,0.0,-1.0,0.0,0.0]
[1778958058108,50.8,78212.06,0.0,-1.0,0.0,0.0]
[1778958058308,50.8,78212.06,0.0,-1.0,0.0,0.0]
[1778958058583,50.8,78212.06,0.0,-1.0,0.0,0.0]
[1778958058807,50.8,78212.06,0.0,-1.0,0.0,0.0]
[1778958058874,50.8,78212.33,0.0,-1.0,0.0,0.0]
[1778958063306,50.8,78215.79,0.0,-1.0,0.0,0.0]
[1778958064729,50.8,78215.79,0.0,-1.0,0.0,0.0]
[1778958064807,50.8,78215.79,0.0,-1.0,0.0,0.0]
[1778958064830,50.8,78217.69,0.0,-1.0,0.0,0.0]
[1778958071362,50.8,78217.44,0.0,-1.0,0.0,0.0]
[1778958071988,50.8,78217.44,0.0,-1.0,0.0,0.0]
[1778958072059,50.8,78217.44,0.0,-1.0,0.0,0.0]
[1778958072385,50.8,78217.44,0.0,-1.0,0.0,0.0]
[1778958072572,50.8,78217.44,0.0,-1.0,0.0,0.0]
[1778958072673,50.8,78217.31,0.0,-1.0,0.0,0.0]
[1778958076397,50.8,78218.58,0.0,-1.0,0.0,0.0]
[1778958081432,50.8,78219.05,0.0,-1.0,0.0,0.0]
[1778958083446,50.8,78221.18,0.0,-1.0,0.0,0.0]
[1778958084234,50.8,78221.18,0.0,-1.0,0.0,0.0]
[1778958084309,50.8,78221.18,0.0,-1.0,0.0,0.0]
[1778958084453,50.8,78222.94,0.0,-1.0,0.0,0.0]
[1778958085460,50.8,78224.18,0.0,-1.0,0.0,0.0]
[1778958086467,50.8,78221.32,0.0,-1.0,0.0,0.0]
[1778958086937,50.8,78221.32,0.0,-1.0,0.0,0.0]
[1778958087058,50.8,78221.32,0.0,-1.0,0.0,0.0]
[1778958087474,50.8,78215.17,0.0,-1.0,0.0,0.0]
[1778958088405,50.8,78215.17,0.0,-1.0,0.0,0.0]
[1778958088565,50.8,78215.17,0.0,-1.0,0.0,0.0]
[1778958088601,50.8,78212.09,0.0,-1.0,0.0,0.0]
[1778958092509,50.8,78211.8,0.0,-1.0,0.0,0.0]
[1778958097542,50.8,78211.63,0.0,-1.0,0.0,0.0]
[1778958097562,50.8,78211.63,0.0,-1.0,0.0,0.0]
[1778958103586,50.8,78210.9,0.0,-1.0,0.0,0.0]
[1778958108733,50.8,78210.85,0.0,-1.0,0.0,0.0]
[1778958108809,50.8,78210.85,0.0,-1.0,0.0,0.0]
[1778958108910,50.8,78210.85,0.0,-1.0,0.0,0.0]
[1778958114663,50.8,78211.08,0.0,-1.0,0.0,0.0]
[1778958116813,50.8,78210.84,0.0,-1.0,0.0,0.0]
[1778958122719,50.8,78211.3,0.0,-1.0,0.0,0.0]
[1778958127754,50.8,78210.7,0.0,-1.0,0.0,0.0]
[1778958132927,50.8,78211.27,0.0,-1.0,0.0,0.0]
[1778958132952,50.8,78211.27,0.0,-1.0,0.0,0.0]
[1778958133057,50.8,78211.27,0.0,-1.0,0.0,0.0]
[1778958133796,50.8,78207.79,0.0,-1.0,0.0,0.0]
[1778958136198,50.8,78208.3,0.0,-1.0,0.0,0.0]
[1778958136308,50.8,78208.3,0.0,-1.0,0.0,0.0]
[1778958137824,50.8,78206.24,0.0,-1.0,0.0,0.0]
[1778958138831,50.8,78203.51,0.0,-1.0,0.0,0.0]
[1778958139838,50.8,78202.35,0.0,-1.0,0.0,0.0]
[1778958140845,50.8,78201.49,0.0,-1.0,0.0,0.0]
[1778958141308,50.8,78201.49,0.0,-1.0,0.0,0.0]
[1778958149909,50.8,78201.52,0.0,-1.0,0.0,0.0]
[1778958152681,50.8,78201.73,0.0,-1.0,0.0,0.0]
[1778958152808,50.8,78201.73,0.0,-1.0,0.0,0.0]
[1778958152930,50.8,78201.68,0.0,-1.0,0.0,0.0]
[1778958155631,50.8,78201.63,0.0,-1.0,0.0,0.0]
[1778958155808,50.8,78201.63,0.0,-1.0,0.0,0.0]
[1778958161993,50.8,78200.83,0.0,-1.0,0.0,0.0]
[1778958163000,50.8,78199.18,0.0,-1.0,0.0,0.0]
[1778958163751,50.8,78199.18,0.0,-1.0,0.0,0.0]
[1778958163806,50.8,78199.18,0.0,-1.0,0.0,0.0]
[1778958163962,50.8,78199.18,0.0,-1.0,0.0,0.0]
[1778958166631,50.8,78199.17,0.0,-1.0,0.0,0.0]
[1778958166807,50.8,78199.17,0.0,-1.0,0.0,0.0]
[1778958166908,50.8,78193.3,0.0,-1.0,0.0,0.0]
[1778958167032,50.8,78189.72,0.0,-1.0,0.0,0.0]
[1778958168888,50.8,78189.72,0.0,-1.0,0.0,0.0]
[1778958168966,50.8,78187.96,0.0,-1.0,0.0,0.0]
[1778958169064,50.8,78187.96,0.0,-1.0,0.0,0.0]
[1778958171060,50.8,78185.99,0.0,-1.0,0.0,0.0]
[1778958172067,50.8,78184.89,0.0,-1.0,0.0,0.0]
[1778958175613,50.8,78184.54,0.0,-1.0,0.0,0.0]
[1778958175807,50.8,78184.54,0.0,-1.0,0.0,0.0]
[1778958177102,50.8,78183.82,0.0,-1.0,0.0,0.0]
[1778958182186,50.8,78184.07,0.0,-1.0,0.0,0.0]
[1778958182809,50.8,78184.07,0.0,-1.0,0.0,0.0]
[1778958182840,50.8,78182.87,0.0,-1.0,0.0,0.0]
[1778958184014,50.8,78182.87,0.0,-1.0,0.0,0.0]
[1778958184058,50.8,78182.65,0.0,-1.0,0.0,0.0]
[1778958191212,50.8,78182.87,0.0,-1.0,0.0,0.0]
[1778958193685,50.8,78183.96,0.0,-1.0,0.0,0.0]
[1778958193809,50.8,78183.96,0.0,-1.0,0.0,0.0]
[1778958194264,50.8,78184.72,0.0,-1.0,0.0,0.0]
[1778958194309,50.8,78184.72,0.0,-1.0,0.0,0.0]
[1778958194359,50.8,78185.04,0.0,-1.0,0.0,0.0]
[1778958200275,50.8,78184.77,0.0,-1.0,0.0,0.0]
[1778958201282,50.8,78188.46,0.0,-1.0,0.0,0.0]
[1778958202290,50.8,78193.56,0.0,-1.0,0.0,0.0]
[1778958204511,50.8,78194.13,0.0,-1.0,0.0,0.0]
[1778958204560,50.8,78194.13,0.0,-1.0,0.0,0.0]
[1778958207330,50.8,78196.79,0.0,-1.0,0.0,0.0]
[1778958208337,50.8,78201.46,0.0,-1.0,0.0,0.0]
[1778958209337,50.8,78201.46,0.0,-1.0,0.0,0.0]
[1778958210659,50.8,78201.57,0.0,-1.0,0.0,0.0]
[1778958211088,50.8,78201.34,0.0,-1.0,0.0,0.0]
[1778958211309,50.8,78201.34,0.0,-1.0,0.0,0.0]
[1778958211353,50.8,78201.34,0.0,-1.0,0.0,0.0]
[1778958214379,50.8,78203.59,0.0,-1.0,0.0,0.0]
[1778958215113,50.8,78203.59,0.0,-1.0,0.0,0.0]
[1778958215309,50.8,78203.59,0.0,-1.0,0.0,0.0]
[1778958215386,50.8,78204.95,0.0,-1.0,0.0,0.0]
[1778958220421,50.8,78205.41,0.0,-1.0,0.0,0.0]
[1778958225456,50.8,78205.47,0.0,-1.0,0.0,0.0]
[1778958229717,50.8,78205.73,0.0,-1.0,0.0,0.0]
[1778958229808,50.8,78205.73,0.0,-1.0,0.0,0.0]
[1778958229818,50.8,78209.27,0.0,-1.0,0.0,0.0]
[1778958230439,50.8,78209.27,0.0,-1.0,0.0,0.0]
[1778958230561,50.8,78209.27,0.0,-1.0,0.0,0.0]
[1778958230662,50.8,78209.35,0.0,-1.0,0.0,0.0]
[1778958236533,50.8,78209.36,0.0,-1.0,0.0,0.0]
[1778958239166,50.8,78209.51,0.0,-1.0,0.0,0.0]
[1778958239309,50.8,78209.51,0.0,-1.0,0.0,0.0]
[1778958241568,50.8,78211.17,0.0,-1.0,0.0,0.0]
[1778958242575,50.8,78215.52,0.0,-1.0,0.0,0.0]
[1778958243582,50.8,78221.01,0.0,-1.0,0.0,0.0]
[1778958244589,50.8,78223.23,0.0,-1.0,0.0,0.0]
[1778958245527,50.8,78223.23,0.0,-1.0,0.0,0.0]
[1778958245561,50.8,78223.23,0.0,-1.0,0.0,0.0]
[1778958247396,50.8,78224.08,0.0,-1.0,0.0,0.0]
[1778958247560,50.8,78224.08,0.0,-1.0,0.0,0.0]
[1778958247610,50.8,78225.36,0.0,-1.0,0.0,0.0]
[1778958252645,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778958254126,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778958254309,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778958259256,50.8,78225.29,0.0,-1.0,0.0,0.0]
[1778958259311,50.8,78225.29,0.0,-1.0,0.0,0.0]
[1778958259446,50.8,78225.29,0.0,-1.0,0.0,0.0]
[1778958259564,50.8,78225.29,0.0,-1.0,0.0,0.0]
[1778958259694,50.8,78225.64,0.0,-1.0,0.0,0.0]
[1778958261708,50.8,78227.4,0.0,-1.0,0.0,0.0]
[1778958266743,50.8,78227.39,0.0,-1.0,0.0,0.0]
[1778958267750,50.8,78223.91,0.0,-1.0,0.0,0.0]
[1778958268757,50.8,78221.68,0.0,-1.0,0.0,0.0]
[1778958269380,50.8,78221.68,0.0,-1.0,0.0,0.0]
[1778958269560,50.8,78221.68,0.0,-1.0,0.0,0.0]
[1778958271778,50.8,78221.86,0.0,-1.0,0.0,0.0]
[1778958276813,50.8,78224.63,0.0,-1.0,0.0,0.0]
[1778958277885,50.8,78224.63,0.0,-1.0,0.0,0.0]
[1778958278058,50.8,78224.63,0.0,-1.0,0.0,0.0]
[1778958278700,50.8,78225.35,0.0,-1.0,0.0,0.0]
[1778958278807,50.8,78225.35,0.0,-1.0,0.0,0.0]
[1778958278908,50.8,78225.46,0.0,-1.0,0.0,0.0]
[1778958284869,50.8,78225.19,0.0,-1.0,0.0,0.0]
[1778958289904,50.8,78225.12,0.0,-1.0,0.0,0.0]
[1778958290569,50.8,78225.12,0.0,-1.0,0.0,0.0]
[1778958290809,50.8,78225.12,0.0,-1.0,0.0,0.0]
[1778958295946,50.8,78224.75,0.0,-1.0,0.0,0.0]
[1778958299928,50.8,78223.97,0.0,-1.0,0.0,0.0]
[1778958300058,50.8,78223.97,0.0,-1.0,0.0,0.0]
[1778958301320,50.8,78222.8,0.0,-1.0,0.0,0.0]
[1778958301626,50.8,78222.8,0.0,-1.0,0.0,0.0]
[1778958301988,50.8,78222.58,0.0,-1.0,0.0,0.0]
[1778958308036,50.8,78222.31,0.0,-1.0,0.0,0.0]
[1778958317690,50.8,78222.34,0.0,-1.0,0.0,0.0]
[1778958317808,50.8,78222.34,0.0,-1.0,0.0,0.0]
[1778958323135,50.8,78222.37,0.0,-1.0,0.0,0.0]
[1778958329177,50.8,78222.41,0.0,-1.0,0.0,0.0]
[1778958340228,50.8,78222.31,0.0,-1.0,0.0,0.0]
[1778958340311,50.8,78222.31,0.0,-1.0,0.0,0.0]
[1778958340329,50.8,78222.31,0.0,-1.0,0.0,0.0]
[1778958341286,50.8,78222.31,0.0,-1.0,0.0,0.0]
[1778958341310,50.8,78222.31,0.0,-1.0,0.0,0.0]
[1778958341380,50.8,78222.34,0.0,-1.0,0.0,0.0]
[1778958347303,50.8,78222.3,0.0,-1.0,0.0,0.0]
[1778958349083,50.8,78222.3,0.0,-1.0,0.0,0.0]
[1778958349184,50.8,78222.3,0.0,-1.0,0.0,0.0]
[1778958349310,50.8,78222.3,0.0,-1.0,0.0,0.0]
[1778958357373,50.8,78223.14,0.0,-1.0,0.0,0.0]
[1778958362104,50.8,78224.28,0.0,-1.0,0.0,0.0]
[1778958362166,50.8,78224.28,0.0,-1.0,0.0,0.0]
[1778958362309,50.8,78224.74,0.0,-1.0,0.0,0.0]
[1778958362323,50.8,78224.74,0.0,-1.0,0.0,0.0]
[1778958363482,50.8,78225.3,0.0,-1.0,0.0,0.0]
[1778958363561,50.8,78225.3,0.0,-1.0,0.0,0.0]
[1778958363583,50.8,78225.3,0.0,-1.0,0.0,0.0]
[1778958363808,50.8,78225.3,0.0,-1.0,0.0,0.0]
[1778958363909,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778958369457,50.8,78225.33,0.0,-1.0,0.0,0.0]
[1778958373118,50.8,78224.37,0.0,-1.0,0.0,0.0]
[1778958373227,50.8,78224.49,0.0,-1.0,0.0,0.0]
[1778958373308,50.8,78224.49,0.0,-1.0,0.0,0.0]
[1778958374537,50.8,78224.41,0.0,-1.0,0.0,0.0]
[1778958374563,50.8,78224.41,0.0,-1.0,0.0,0.0]
[1778958374576,50.8,78224.41,0.0,-1.0,0.0,0.0]
[1778958374807,50.8,78224.41,0.0,-1.0,0.0,0.0]
[1778958374908,50.8,78224.47,0.0,-1.0,0.0,0.0]
[1778958381544,50.8,78225.19,0.0,-1.0,0.0,0.0]
[1778958382969,50.8,78225.19,0.0,-1.0,0.0,0.0]
[1778958382987,50.8,78225.19,0.0,-1.0,0.0,0.0]
[1778958383062,50.8,78225.19,0.0,-1.0,0.0,0.0]
[1778958384401,50.8,78225.38,0.0,-1.0,0.0,0.0]
[1778958384450,50.8,78225.38,0.0,-1.0,0.0,0.0]
[1778958384565,50.8,78225.38,0.0,-1.0,0.0,0.0]
[1778958384604,50.8,78225.38,0.0,-1.0,0.0,0.0]
[1778958389270,50.8,78224.96,0.0,-1.0,0.0,0.0]
[1778958390564,50.8,78225.1,0.0,-1.0,0.0,0.0]
[1778958390607,50.8,78225.02,0.0,-1.0,0.0,0.0]
[1778958392621,50.8,78224.93,0.0,-1.0,0.0,0.0]
[1778958397656,50.8,78225.01,0.0,-1.0,0.0,0.0]
[1778958402691,50.8,78224.93,0.0,-1.0,0.0,0.0]
[1778958407847,50.8,78225.29,0.0,-1.0,0.0,0.0]
[1778958407955,50.8,78225.29,0.0,-1.0,0.0,0.0]
[1778958408058,50.8,78225.29,0.0,-1.0,0.0,0.0]
[1778958408076,50.8,78225.29,0.0,-1.0,0.0,0.0]
[1778958410565,50.8,78225.21,0.0,-1.0,0.0,0.0]
[1778958410683,50.8,78225.21,0.0,-1.0,0.0,0.0]
[1778958412561,50.8,78224.96,0.0,-1.0,0.0,0.0]
[1778958412610,50.8,78224.96,0.0,-1.0,0.0,0.0]
[1778958416561,50.8,78225.09,0.0,-1.0,0.0,0.0]
[1778958416675,50.8,78225.09,0.0,-1.0,0.0,0.0]
[1778958420567,50.8,78224.99,0.0,-1.0,0.0,0.0]
[1778958420682,50.8,78224.99,0.0,-1.0,0.0,0.0]
[1778958424987,50.8,78225.11,0.0,-1.0,0.0,0.0]
[1778958425062,50.8,78225.11,0.0,-1.0,0.0,0.0]
[1778958425088,50.8,78225.11,0.0,-1.0,0.0,0.0]
[1778958430889,50.8,78229.87,0.0,-1.0,0.0,0.0]
[1778958431645,50.8,78229.87,0.0,-1.0,0.0,0.0]
[1778958431666,50.8,78229.87,0.0,-1.0,0.0,0.0]
[1778958431809,50.8,78229.87,0.0,-1.0,0.0,0.0]
[1778958431896,50.8,78233.22,0.0,-1.0,0.0,0.0]
[1778958432903,50.8,78235.29,0.0,-1.0,0.0,0.0]
[1778958433520,50.8,78235.29,0.0,-1.0,0.0,0.0]
[1778958433570,50.8,78235.29,0.0,-1.0,0.0,0.0]
[1778958433910,50.8,78235.55,0.0,-1.0,0.0,0.0]
[1778958436931,50.8,78230.38,0.0,-1.0,0.0,0.0]
[1778958437713,50.8,78230.38,0.0,-1.0,0.0,0.0]
[1778958437774,50.8,78230.38,0.0,-1.0,0.0,0.0]
[1778958437808,50.8,78230.38,0.0,-1.0,0.0,0.0]
[1778958437938,50.8,78225.55,0.0,-1.0,0.0,0.0]
[1778958439952,50.8,78225.49,0.0,-1.0,0.0,0.0]
[1778958442973,50.8,78227.56,0.0,-1.0,0.0,0.0]
[1778958443980,50.8,78230.62,0.0,-1.0,0.0,0.0]
[1778958444359,50.8,78230.62,0.0,-1.0,0.0,0.0]
[1778958444470,50.8,78230.62,0.0,-1.0,0.0,0.0]
[1778958444563,50.8,78230.62,0.0,-1.0,0.0,0.0]
[1778958444587,50.8,78230.62,0.0,-1.0,0.0,0.0]
[1778958444996,50.8,78230.62,0.0,-1.0,0.0,0.0]
[1778958445057,50.8,78230.62,0.0,-1.0,0.0,0.0]
[1778958445063,50.8,78230.94,0.0,-1.0,0.0,0.0]
[1778958446564,50.8,78230.97,0.0,-1.0,0.0,0.0]
[1778958446685,50.8,78230.97,0.0,-1.0,0.0,0.0]
[1778958450563,50.8,78231.3,0.0,-1.0,0.0,0.0]
[1778958450682,50.8,78231.3,0.0,-1.0,0.0,0.0]
[1778958451029,50.8,78231.34,0.0,-1.0,0.0,0.0]
[1778958452560,50.8,78231.34,0.0,-1.0,0.0,0.0]
[1778958452678,50.8,78231.34,0.0,-1.0,0.0,0.0]
[1778958454564,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778958454682,50.8,78231.37,0.0,-1.0,0.0,0.0]
[1778958456565,50.8,78231.44,0.0,-1.0,0.0,0.0]
[1778958456681,50.8,78231.44,0.0,-1.0,0.0,0.0]
[1778958458577,50.8,78231.44,0.0,-1.0,0.0,0.0]
[1778958458698,50.8,78231.44,0.0,-1.0,0.0,0.0]
[1778958462563,50.8,78231.33,0.0,-1.0,0.0,0.0]
[1778958462619,50.8,78231.33,0.0,-1.0,0.0,0.0]
[1778958462933,50.8,78231.33,0.0,-1.0,0.0,0.0]
[1778958463057,50.8,78231.33,0.0,-1.0,0.0,0.0]
[1778958463113,50.8,78231.22,0.0,-1.0,0.0,0.0]
[1778958464575,50.8,78231.22,0.0,-1.0,0.0,0.0]
[1778958464694,50.8,78231.22,0.0,-1.0,0.0,0.0]
[1778958468561,50.8,78231.18,0.0,-1.0,0.0,0.0]
[1778958468678,50.8,78231.18,0.0,-1.0,0.0,0.0]
[1778958470560,50.8,78231.51,0.0,-1.0,0.0,0.0]
[1778958470678,50.8,78231.51,0.0,-1.0,0.0,0.0]
[1778958474563,50.8,78231.44,0.0,-1.0,0.0,0.0]
[1778958474687,50.8,78231.44,0.0,-1.0,0.0,0.0]
[1778958476204,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778958478562,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778958478681,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778958479190,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778958479307,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778958479225,50.8,78233.54,0.0,-1.0,0.0,0.0]
[1778958480567,50.8,78233.12,0.0,-1.0,0.0,0.0]
[1778958480609,50.8,78233.12,0.0,-1.0,0.0,0.0]
[1778958484260,50.8,78231.47,0.0,-1.0,0.0,0.0]
[1778958484562,50.8,78231.47,0.0,-1.0,0.0,0.0]
[1778958484674,50.8,78231.47,0.0,-1.0,0.0,0.0]
[1778958485267,50.8,78229.95,0.0,-1.0,0.0,0.0]
[1778958486567,50.8,78229.59,0.0,-1.0,0.0,0.0]
[1778958486626,50.8,78229.59,0.0,-1.0,0.0,0.0]
[1778958486650,50.8,78229.59,0.0,-1.0,0.0,0.0]
[1778958486808,50.8,78229.59,0.0,-1.0,0.0,0.0]
[1778958488288,50.8,78229.56,0.0,-1.0,0.0,0.0]
[1778958493324,50.8,78229.64,0.0,-1.0,0.0,0.0]
[1778958493624,50.8,78229.64,0.0,-1.0,0.0,0.0]
[1778958493730,50.8,78229.64,0.0,-1.0,0.0,0.0]
[1778958493807,50.8,78229.64,0.0,-1.0,0.0,0.0]
[1778958493924,50.8,78229.64,0.0,-1.0,0.0,0.0]
[1778958496567,50.8,78230.5,0.0,-1.0,0.0,0.0]
[1778958496644,50.8,78230.5,0.0,-1.0,0.0,0.0]
[1778958498564,50.8,78230.5,0.0,-1.0,0.0,0.0]
[1778958498684,50.8,78230.5,0.0,-1.0,0.0,0.0]
[1778958500561,50.8,78230.53,0.0,-1.0,0.0,0.0]
[1778958500675,50.8,78230.53,0.0,-1.0,0.0,0.0]
[1778958500770,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778958501989,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778958502057,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778958502103,50.8,78229.28,0.0,-1.0,0.0,0.0]
[1778958502387,50.8,78226.93,0.0,-1.0,0.0,0.0]
[1778958504564,50.8,78227.14,0.0,-1.0,0.0,0.0]
[1778958504580,50.8,78227.14,0.0,-1.0,0.0,0.0]
[1778958505010,50.8,78227.14,0.0,-1.0,0.0,0.0]
[1778958505058,50.8,78227.14,0.0,-1.0,0.0,0.0]
[1778958505305,50.8,78226.55,0.0,-1.0,0.0,0.0]
[1778958506565,50.8,78226.52,0.0,-1.0,0.0,0.0]
[1778958506669,50.8,78226.52,0.0,-1.0,0.0,0.0]
[1778958507422,50.8,78225.19,0.0,-1.0,0.0,0.0]
[1778958512178,50.8,78224.11,0.0,-1.0,0.0,0.0]
[1778958512457,50.8,78227.05,0.0,-1.0,0.0,0.0]
[1778958513464,50.8,78230.95,0.0,-1.0,0.0,0.0]
[1778958514787,50.8,78230.95,0.0,-1.0,0.0,0.0]
[1778958514808,50.8,78230.95,0.0,-1.0,0.0,0.0]
[1778958514846,50.8,78230.79,0.0,-1.0,0.0,0.0]
[1778958520516,50.8,78231.42,0.0,-1.0,0.0,0.0]
[1778958523536,50.8,78233.12,0.0,-1.0,0.0,0.0]
[1778958529578,50.8,78233.56,0.0,-1.0,0.0,0.0]
[1778958535620,50.8,78233.56,0.0,-1.0,0.0,0.0]
[1778958538976,50.8,78233.79,0.0,-1.0,0.0,0.0]
[1778958539058,50.8,78233.79,0.0,-1.0,0.0,0.0]
[1778958539065,50.8,78233.76,0.0,-1.0,0.0,0.0]
[1778958545243,50.8,78234.06,0.0,-1.0,0.0,0.0]
[1778958545262,50.8,78234.06,0.0,-1.0,0.0,0.0]
[1778958545308,50.8,78234.06,0.0,-1.0,0.0,0.0]
[1778958545344,50.8,78232.22,0.0,-1.0,0.0,0.0]
[1778958545690,50.8,78230.8,0.0,-1.0,0.0,0.0]
[1778958546697,50.8,78227.58,0.0,-1.0,0.0,0.0]
[1778958551732,50.8,78226.83,0.0,-1.0,0.0,0.0]
[1778958556322,50.8,78226.72,0.0,-1.0,0.0,0.0]
[1778958556434,50.8,78226.72,0.0,-1.0,0.0,0.0]
[1778958556565,50.8,78226.72,0.0,-1.0,0.0,0.0]
[1778958556768,50.8,78226.55,0.0,-1.0,0.0,0.0]
[1778958561805,50.8,78226.61,0.0,-1.0,0.0,0.0]
[1778958566840,50.8,78226.9,0.0,-1.0,0.0,0.0]
[1778958572882,50.8,78226.9,0.0,-1.0,0.0,0.0]
[1778958577917,50.8,78226.87,0.0,-1.0,0.0,0.0]
[1778958582952,50.8,78226.83,0.0,-1.0,0.0,0.0]
[1778958587206,50.8,78226.76,0.0,-1.0,0.0,0.0]
[1778958590561,50.8,78226.73,0.0,-1.0,0.0,0.0]
[1778958590663,50.8,78226.73,0.0,-1.0,0.0,0.0]
[1778958595036,50.8,78224.18,0.0,-1.0,0.0,0.0]
[1778958597050,50.8,78217.78,0.0,-1.0,0.0,0.0]
[1778958598057,50.8,78214.68,0.0,-1.0,0.0,0.0]
[1778958599353,50.8,78214.68,0.0,-1.0,0.0,0.0]
[1778958599562,50.8,78214.82,0.0,-1.0,0.0,0.0]
[1778958599636,50.8,78214.82,0.0,-1.0,0.0,0.0]
[1778958599749,50.8,78214.82,0.0,-1.0,0.0,0.0]
[1778958599807,50.8,78214.82,0.0,-1.0,0.0,0.0]
[1778958600071,50.8,78214.11,0.0,-1.0,0.0,0.0]
[1778958605150,50.8,78214.05,0.0,-1.0,0.0,0.0]
[1778958611148,50.8,78214.22,0.0,-1.0,0.0,0.0]
[1778958617190,50.8,78213.93,0.0,-1.0,0.0,0.0]
[1778958622225,50.8,78214.02,0.0,-1.0,0.0,0.0]
[1778958628267,50.8,78214.32,0.0,-1.0,0.0,0.0]
[1778958630281,50.8,78215.62,0.0,-1.0,0.0,0.0]
[1778958631288,50.8,78216.61,0.0,-1.0,0.0,0.0]
[1778958634515,50.8,78216.6,0.0,-1.0,0.0,0.0]
[1778958634560,50.8,78216.6,0.0,-1.0,0.0,0.0]
[1778958634808,50.8,78216.6,0.0,-1.0,0.0,0.0]
[1778958635316,50.8,78216.47,0.0,-1.0,0.0,0.0]
[1778958641358,50.8,78216.66,0.0,-1.0,0.0,0.0]
[1778958649415,50.8,78216.71,0.0,-1.0,0.0,0.0]
[1778958651052,50.8,78216.38,0.0,-1.0,0.0,0.0]
[1778958651057,50.8,78216.38,0.0,-1.0,0.0,0.0]
[1778958651114,50.8,78216.38,0.0,-1.0,0.0,0.0]
[1778958651309,50.8,78216.38,0.0,-1.0,0.0,0.0]
[1778958651429,50.8,78216.35,0.0,-1.0,0.0,0.0]
[1778958655457,50.8,78215.12,0.0,-1.0,0.0,0.0]
[1778958667541,50.8,78214.44,0.0,-1.0,0.0,0.0]
[1778958669936,50.8,78214.44,0.0,-1.0,0.0,0.0]
[1778958670048,50.8,78214.44,0.0,-1.0,0.0,0.0]
[1778958670057,50.8,78214.44,0.0,-1.0,0.0,0.0]
[1778958670149,50.8,78214.44,0.0,-1.0,0.0,0.0]
[1778958677611,50.8,78214.44,0.0,-1.0,0.0,0.0]
[1778958682646,50.8,78215.38,0.0,-1.0,0.0,0.0]
[1778958686841,50.8,78216.35,0.0,-1.0,0.0,0.0]
[1778958686900,50.8,78216.35,0.0,-1.0,0.0,0.0]
[1778958687059,50.8,78216.35,0.0,-1.0,0.0,0.0]
[1778958687108,50.8,78216.35,0.0,-1.0,0.0,0.0]
[1778958692716,50.8,78215.95,0.0,-1.0,0.0,0.0]
[1778958698758,50.8,78215.62,0.0,-1.0,0.0,0.0]
[1778958699673,50.8,78215.62,0.0,-1.0,0.0,0.0]
[1778958699788,50.8,78215.62,0.0,-1.0,0.0,0.0]
[1778958699869,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778958700772,50.8,78203.12,0.0,-1.0,0.0,0.0]
[1778958701779,50.8,78203.66,0.0,-1.0,0.0,0.0]
[1778958702680,50.8,78203.66,0.0,-1.0,0.0,0.0]
[1778958702789,50.8,78203.66,0.0,-1.0,0.0,0.0]
[1778958702808,50.8,78203.66,0.0,-1.0,0.0,0.0]
[1778958702890,50.8,78203.59,0.0,-1.0,0.0,0.0]
[1778958708828,50.8,78203.78,0.0,-1.0,0.0,0.0]
[1778958714870,50.8,78203.64,0.0,-1.0,0.0,0.0]
[1778958719905,50.8,78203.45,0.0,-1.0,0.0,0.0]
[1778958720912,50.8,78204.8,0.0,-1.0,0.0,0.0]
[1778958721919,50.8,78210.72,0.0,-1.0,0.0,0.0]
[1778958724125,50.8,78211.39,0.0,-1.0,0.0,0.0]
[1778958724171,50.8,78211.39,0.0,-1.0,0.0,0.0]
[1778958724308,50.8,78211.39,0.0,-1.0,0.0,0.0]
[1778958724386,50.8,78211.25,0.0,-1.0,0.0,0.0]
[1778958727961,50.8,78212.55,0.0,-1.0,0.0,0.0]
[1778958732996,50.8,78212.49,0.0,-1.0,0.0,0.0]
[1778958733790,50.8,78212.49,0.0,-1.0,0.0,0.0]
[1778958733807,50.8,78212.49,0.0,-1.0,0.0,0.0]
[1778958733834,50.8,78212.49,0.0,-1.0,0.0,0.0]
[1778958734057,50.8,78212.49,0.0,-1.0,0.0,0.0]
[1778958734158,50.8,78212.53,0.0,-1.0,0.0,0.0]
[1778958741052,50.8,78212.71,0.0,-1.0,0.0,0.0]
[1778958750115,50.8,78212.35,0.0,-1.0,0.0,0.0]
[1778958751122,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778958755779,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778958755811,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778958755891,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778958756058,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778958756159,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778958762199,50.8,78212.37,0.0,-1.0,0.0,0.0]
[1778958763444,50.8,78212.37,0.0,-1.0,0.0,0.0]
[1778958764561,50.8,78212.37,0.0,-1.0,0.0,0.0]
[1778958764662,50.8,78212.37,0.0,-1.0,0.0,0.0]
[1778958770256,50.8,78212.43,0.0,-1.0,0.0,0.0]
[1778958775291,50.8,78212.4,0.0,-1.0,0.0,0.0]
[1778958780326,50.8,78212.41,0.0,-1.0,0.0,0.0]
[1778958785361,50.8,78212.35,0.0,-1.0,0.0,0.0]
[1778958790396,50.8,78212.55,0.0,-1.0,0.0,0.0]
[1778958792412,50.8,78216.09,0.0,-1.0,0.0,0.0]
[1778958793461,50.8,78216.09,0.0,-1.0,0.0,0.0]
[1778958793562,50.8,78216.09,0.0,-1.0,0.0,0.0]
[1778958793627,50.8,78217.29,0.0,-1.0,0.0,0.0]
[1778958802480,50.8,78217.79,0.0,-1.0,0.0,0.0]
[1778958804198,50.8,78217.79,0.0,-1.0,0.0,0.0]
[1778958811547,50.8,78218.13,0.0,-1.0,0.0,0.0]
[1778958816584,50.8,78218.45,0.0,-1.0,0.0,0.0]
[1778958819139,50.8,78218.62,0.0,-1.0,0.0,0.0]
[1778958819308,50.8,78218.62,0.0,-1.0,0.0,0.0]
[1778958819605,50.8,78218.48,0.0,-1.0,0.0,0.0]
[1778958824640,50.8,78218.32,0.0,-1.0,0.0,0.0]
[1778958825458,50.8,78218.32,0.0,-1.0,0.0,0.0]
[1778958825562,50.8,78218.32,0.0,-1.0,0.0,0.0]
[1778958825647,50.8,78218.35,0.0,-1.0,0.0,0.0]
[1778958830682,50.8,78218.76,0.0,-1.0,0.0,0.0]
[1778958835717,50.8,78218.54,0.0,-1.0,0.0,0.0]
[1778958841759,50.8,78218.53,0.0,-1.0,0.0,0.0]
[1778958846794,50.8,78218.77,0.0,-1.0,0.0,0.0]
[1778958849815,50.8,78220.49,0.0,-1.0,0.0,0.0]
[1778958855859,50.8,78220.6,0.0,-1.0,0.0,0.0]
[1778958856866,50.8,78221.69,0.0,-1.0,0.0,0.0]
[1778958857874,50.8,78222.77,0.0,-1.0,0.0,0.0]
[1778958862908,50.8,78222.72,0.0,-1.0,0.0,0.0]
[1778958867943,50.8,78221.84,0.0,-1.0,0.0,0.0]
[1778958871971,50.8,78222.24,0.0,-1.0,0.0,0.0]
[1778958878013,50.8,78221.83,0.0,-1.0,0.0,0.0]
[1778958883330,50.8,78221.72,0.0,-1.0,0.0,0.0]
[1778958885070,50.8,78221.75,0.0,-1.0,0.0,0.0]
[1778958885307,50.8,78221.75,0.0,-1.0,0.0,0.0]
[1778958885408,50.8,78221.72,0.0,-1.0,0.0,0.0]
[1778958892137,50.8,78221.87,0.0,-1.0,0.0,0.0]
[1778958896165,50.8,78219.29,0.0,-1.0,0.0,0.0]
[1778958897522,50.8,78219.29,0.0,-1.0,0.0,0.0]
[1778958897562,50.8,78219.29,0.0,-1.0,0.0,0.0]
[1778958897636,50.8,78219.29,0.0,-1.0,0.0,0.0]
[1778958897737,50.8,78218.23,0.0,-1.0,0.0,0.0]
[1778958897807,50.8,78218.23,0.0,-1.0,0.0,0.0]
[1778958905229,50.8,78219.68,0.0,-1.0,0.0,0.0]
[1778958907446,50.8,78219.68,0.0,-1.0,0.0,0.0]
[1778958907502,50.8,78219.68,0.0,-1.0,0.0,0.0]
[1778958907570,50.8,78219.68,0.0,-1.0,0.0,0.0]
[1778958907603,50.8,78220.74,0.0,-1.0,0.0,0.0]
[1778958913285,50.8,78221.27,0.0,-1.0,0.0,0.0]
[1778958918320,50.8,78221.48,0.0,-1.0,0.0,0.0]
[1778958923355,50.8,78221.55,0.0,-1.0,0.0,0.0]
[1778958930404,50.8,78221.23,0.0,-1.0,0.0,0.0]
[1778958931411,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778958936447,50.8,78221.52,0.0,-1.0,0.0,0.0]
[1778958941482,50.8,78221.34,0.0,-1.0,0.0,0.0]
[1778958946517,50.8,78221.43,0.0,-1.0,0.0,0.0]
[1778958947766,50.8,78221.43,0.0,-1.0,0.0,0.0]
[1778958947807,50.8,78222.22,0.0,-1.0,0.0,0.0]
[1778958947825,50.8,78222.22,0.0,-1.0,0.0,0.0]
[1778958948057,50.8,78222.22,0.0,-1.0,0.0,0.0]
[1778958948531,50.8,78222.15,0.0,-1.0,0.0,0.0]
[1778958949538,50.8,78225.73,0.0,-1.0,0.0,0.0]
[1778958950545,50.8,78228.46,0.0,-1.0,0.0,0.0]
[1778958956587,50.8,78228.15,0.0,-1.0,0.0,0.0]
[1778958957968,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778958958023,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778958958057,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778958958141,50.8,78228.54,0.0,-1.0,0.0,0.0]
[1778958958601,50.8,78228.28,0.0,-1.0,0.0,0.0]
[1778958960562,50.8,78228.53,0.0,-1.0,0.0,0.0]
[1778958960675,50.8,78228.53,0.0,-1.0,0.0,0.0]
[1778958960776,50.8,78228.45,0.0,-1.0,0.0,0.0]
[1778958964560,50.8,78228.48,0.0,-1.0,0.0,0.0]
[1778958964673,50.8,78228.48,0.0,-1.0,0.0,0.0]
[1778958964774,50.8,78228.82,0.0,-1.0,0.0,0.0]
[1778958968557,50.8,78228.68,0.0,-1.0,0.0,0.0]
[1778958968667,50.8,78228.68,0.0,-1.0,0.0,0.0]
[1778958968671,50.8,78228.18,0.0,-1.0,0.0,0.0]
[1778958970567,50.8,78228.69,0.0,-1.0,0.0,0.0]
[1778958970634,50.8,78228.69,0.0,-1.0,0.0,0.0]
[1778958970685,50.8,78228.66,0.0,-1.0,0.0,0.0]
[1778958974558,50.8,78228.66,0.0,-1.0,0.0,0.0]
[1778958974573,50.8,78228.66,0.0,-1.0,0.0,0.0]
[1778958974660,50.8,78228.66,0.0,-1.0,0.0,0.0]
[1778958976560,50.8,78229.11,0.0,-1.0,0.0,0.0]
[1778958976671,50.8,78229.11,0.0,-1.0,0.0,0.0]
[1778958976732,50.8,78229.05,0.0,-1.0,0.0,0.0]
[1778958978561,50.8,78228.83,0.0,-1.0,0.0,0.0]
[1778958978671,50.8,78228.83,0.0,-1.0,0.0,0.0]
[1778958978744,50.8,78228.76,0.0,-1.0,0.0,0.0]
[1778958982562,50.8,78228.57,0.0,-1.0,0.0,0.0]
[1778958982670,50.8,78228.57,0.0,-1.0,0.0,0.0]
[1778958982770,50.8,78228.57,0.0,-1.0,0.0,0.0]
[1778958986558,50.8,78228.93,0.0,-1.0,0.0,0.0]
[1778958986667,50.8,78228.93,0.0,-1.0,0.0,0.0]
[1778958986800,50.8,78228.78,0.0,-1.0,0.0,0.0]
[1778958988562,50.8,78228.63,0.0,-1.0,0.0,0.0]
[1778958988675,50.8,78228.63,0.0,-1.0,0.0,0.0]
[1778958988775,50.8,78228.63,0.0,-1.0,0.0,0.0]
[1778958990562,50.8,78228.63,0.0,-1.0,0.0,0.0]
[1778958990673,50.8,78228.63,0.0,-1.0,0.0,0.0]
[1778958990828,50.8,78228.19,0.0,-1.0,0.0,0.0]
[1778958991835,50.8,78227.83,0.0,-1.0,0.0,0.0]
[1778958994563,50.8,78227.93,0.0,-1.0,0.0,0.0]
[1778958994672,50.8,78227.93,0.0,-1.0,0.0,0.0]
[1778958994773,50.8,78228.0,0.0,-1.0,0.0,0.0]
[1778958998562,50.8,78228.5,0.0,-1.0,0.0,0.0]
[1778958998668,50.8,78228.5,0.0,-1.0,0.0,0.0]
[1778958998769,50.8,78228.53,0.0,-1.0,0.0,0.0]
[1778959000564,50.8,78228.44,0.0,-1.0,0.0,0.0]
[1778959000675,50.8,78228.44,0.0,-1.0,0.0,0.0]
[1778959000775,50.8,78228.44,0.0,-1.0,0.0,0.0]
[1778959004562,50.8,78228.48,0.0,-1.0,0.0,0.0]
[1778959004677,50.8,78228.48,0.0,-1.0,0.0,0.0]
[1778959004777,50.8,78228.48,0.0,-1.0,0.0,0.0]
[1778959010968,50.8,78228.29,0.0,-1.0,0.0,0.0]
[1778959016465,50.8,78228.19,0.0,-1.0,0.0,0.0]
[1778959016567,50.8,78226.46,0.0,-1.0,0.0,0.0]
[1778959020031,50.8,78225.83,0.0,-1.0,0.0,0.0]
[1778959030101,50.8,78225.83,0.0,-1.0,0.0,0.0]
[1778959035136,50.8,78226.0,0.0,-1.0,0.0,0.0]
[1778959049237,50.8,78225.79,0.0,-1.0,0.0,0.0]
[1778959051251,50.8,78225.79,0.0,-1.0,0.0,0.0]
[1778959058302,50.8,78225.83,0.0,-1.0,0.0,0.0]
[1778959064344,50.8,78225.79,0.0,-1.0,0.0,0.0]
[1778959065351,50.8,78221.76,0.0,-1.0,0.0,0.0]
[1778959066358,50.8,78218.07,0.0,-1.0,0.0,0.0]
[1778959067365,50.8,78217.14,0.0,-1.0,0.0,0.0]
[1778959068372,50.8,78216.53,0.0,-1.0,0.0,0.0]
[1778959069379,50.8,78215.76,0.0,-1.0,0.0,0.0]
[1778959075421,50.8,78215.57,0.0,-1.0,0.0,0.0]
[1778959079450,50.8,78216.18,0.0,-1.0,0.0,0.0]
[1778959084484,50.8,78216.1,0.0,-1.0,0.0,0.0]
[1778959089519,50.8,78215.97,0.0,-1.0,0.0,0.0]
[1778959096573,50.8,78218.74,0.0,-1.0,0.0,0.0]
[1778959097575,50.8,78225.48,0.0,-1.0,0.0,0.0]
[1778959098582,50.8,78230.07,0.0,-1.0,0.0,0.0]
[1778959100596,50.8,78229.6,0.0,-1.0,0.0,0.0]
[1778959105634,50.8,78226.3,0.0,-1.0,0.0,0.0]
[1778959106641,50.8,78223.85,0.0,-1.0,0.0,0.0]
[1778959112684,50.8,78223.31,0.0,-1.0,0.0,0.0]
[1778959114698,50.8,78222.56,0.0,-1.0,0.0,0.0]
[1778959115705,50.8,78220.6,0.0,-1.0,0.0,0.0]
[1778959120740,50.8,78220.88,0.0,-1.0,0.0,0.0]
[1778959125775,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778959130810,50.8,78221.38,0.0,-1.0,0.0,0.0]
[1778959135845,50.8,78221.02,0.0,-1.0,0.0,0.0]
[1778959141888,50.8,78221.42,0.0,-1.0,0.0,0.0]
[1778959148937,50.8,78221.39,0.0,-1.0,0.0,0.0]
[1778959153972,50.8,78220.83,0.0,-1.0,0.0,0.0]
[1778959160023,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778959162034,50.8,78218.14,0.0,-1.0,0.0,0.0]
[1778959164048,50.8,78220.16,0.0,-1.0,0.0,0.0]
[1778959165055,50.8,78221.17,0.0,-1.0,0.0,0.0]
[1778959167069,50.8,78226.71,0.0,-1.0,0.0,0.0]
[1778959168076,50.8,78230.54,0.0,-1.0,0.0,0.0]
[1778959169083,50.8,78231.59,0.0,-1.0,0.0,0.0]
[1778959170090,50.8,78230.74,0.0,-1.0,0.0,0.0]
[1778959172104,50.8,78230.61,0.0,-1.0,0.0,0.0]
[1778959175125,50.8,78229.79,0.0,-1.0,0.0,0.0]
[1778959179153,50.8,78230.73,0.0,-1.0,0.0,0.0]
[1778959181167,50.8,78233.39,0.0,-1.0,0.0,0.0]
[1778959186202,50.8,78232.93,0.0,-1.0,0.0,0.0]
[1778959191237,50.8,78231.63,0.0,-1.0,0.0,0.0]
[1778959193252,50.8,78232.35,0.0,-1.0,0.0,0.0]
[1778959198287,50.8,78232.22,0.0,-1.0,0.0,0.0]
[1778959203323,50.8,78231.6,0.0,-1.0,0.0,0.0]
[1778959210373,50.8,78231.88,0.0,-1.0,0.0,0.0]
[1778959215408,50.8,78231.78,0.0,-1.0,0.0,0.0]
[1778959220443,50.8,78231.81,0.0,-1.0,0.0,0.0]
[1778959226485,50.8,78231.68,0.0,-1.0,0.0,0.0]
[1778959231520,50.8,78232.09,0.0,-1.0,0.0,0.0]
[1778959237562,50.8,78232.4,0.0,-1.0,0.0,0.0]
[1778959242597,50.8,78232.3,0.0,-1.0,0.0,0.0]
[1778959246625,50.8,78233.04,0.0,-1.0,0.0,0.0]
[1778959251660,50.8,78233.02,0.0,-1.0,0.0,0.0]
[1778959256695,50.8,78233.21,0.0,-1.0,0.0,0.0]
[1778959260723,50.8,78233.8,0.0,-1.0,0.0,0.0]
[1778959263744,50.8,78234.51,0.0,-1.0,0.0,0.0]
[1778959264751,50.8,78232.5,0.0,-1.0,0.0,0.0]
[1778959265758,50.8,78230.98,0.0,-1.0,0.0,0.0]
[1778959272807,50.8,78230.95,0.0,-1.0,0.0,0.0]
[1778959280762,50.8,78230.95,0.0,-1.0,0.0,0.0]
[1778959285898,50.8,78230.82,0.0,-1.0,0.0,0.0]
[1778959295968,50.8,78230.82,0.0,-1.0,0.0,0.0]
[1778959300003,50.8,78230.82,0.0,-1.0,0.0,0.0]
[1778959300578,50.8,78230.78,0.0,-1.0,0.0,0.0]
[1778959307050,50.8,78225.49,0.0,-1.0,0.0,0.0]
[1778959308056,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778959312084,50.8,78219.32,0.0,-1.0,0.0,0.0]
[1778959317119,50.8,78219.21,0.0,-1.0,0.0,0.0]
[1778959322154,50.8,78219.0,0.0,-1.0,0.0,0.0]
[1778959326182,50.8,78216.99,0.0,-1.0,0.0,0.0]
[1778959331217,50.8,78216.99,0.0,-1.0,0.0,0.0]
[1778959340750,50.8,78216.32,0.0,-1.0,0.0,0.0]
[1778959340807,50.8,78216.32,0.0,-1.0,0.0,0.0]
[1778959340830,50.8,78216.32,0.0,-1.0,0.0,0.0]
[1778959347933,50.8,78216.12,0.0,-1.0,0.0,0.0]
[1778959348043,50.8,78216.12,0.0,-1.0,0.0,0.0]
[1778959348058,50.8,78216.12,0.0,-1.0,0.0,0.0]
[1778959348144,50.8,78216.05,0.0,-1.0,0.0,0.0]
[1778959349343,50.8,78214.01,0.0,-1.0,0.0,0.0]
[1778959351357,50.8,78213.74,0.0,-1.0,0.0,0.0]
[1778959355435,50.8,78214.05,0.0,-1.0,0.0,0.0]
[1778959355481,50.8,78214.05,0.0,-1.0,0.0,0.0]
[1778959355571,50.8,78214.05,0.0,-1.0,0.0,0.0]
[1778959355672,50.8,78214.19,0.0,-1.0,0.0,0.0]
[1778959361427,50.8,78213.87,0.0,-1.0,0.0,0.0]
[1778959366463,50.8,78213.65,0.0,-1.0,0.0,0.0]
[1778959368808,50.8,78213.65,0.0,-1.0,0.0,0.0]
[1778959368868,50.8,78213.65,0.0,-1.0,0.0,0.0]
[1778959369057,50.8,78213.65,0.0,-1.0,0.0,0.0]
[1778959369117,50.8,78213.76,0.0,-1.0,0.0,0.0]
[1778959374518,50.8,78214.05,0.0,-1.0,0.0,0.0]
[1778959379557,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778959380564,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778959380658,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778959380909,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778959381011,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778959381058,50.8,78212.45,0.0,-1.0,0.0,0.0]
[1778959381112,50.8,78207.88,0.0,-1.0,0.0,0.0]
[1778959381570,50.8,78201.09,0.0,-1.0,0.0,0.0]
[1778959383584,50.8,78199.79,0.0,-1.0,0.0,0.0]
[1778959388619,50.8,78200.94,0.0,-1.0,0.0,0.0]
[1778959389766,50.8,78200.94,0.0,-1.0,0.0,0.0]
[1778959390564,50.8,78200.71,0.0,-1.0,0.0,0.0]
[1778959390665,50.8,78200.71,0.0,-1.0,0.0,0.0]
[1778959393840,50.8,78200.9,0.0,-1.0,0.0,0.0]
[1778959394057,50.8,78200.9,0.0,-1.0,0.0,0.0]
[1778959394158,50.8,78200.58,0.0,-1.0,0.0,0.0]
[1778959394661,50.8,78201.86,0.0,-1.0,0.0,0.0]
[1778959400704,50.8,78202.81,0.0,-1.0,0.0,0.0]
[1778959402012,50.8,78202.81,0.0,-1.0,0.0,0.0]
[1778959407755,50.8,78201.46,0.0,-1.0,0.0,0.0]
[1778959411783,50.8,78201.32,0.0,-1.0,0.0,0.0]
[1778959416818,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778959422860,50.8,78201.89,0.0,-1.0,0.0,0.0]
[1778959425881,50.8,78203.32,0.0,-1.0,0.0,0.0]
[1778959427183,50.8,78203.32,0.0,-1.0,0.0,0.0]
[1778959427284,50.8,78203.49,0.0,-1.0,0.0,0.0]
[1778959427307,50.8,78203.49,0.0,-1.0,0.0,0.0]
[1778959427895,50.8,78206.23,0.0,-1.0,0.0,0.0]
[1778959428902,50.8,78208.74,0.0,-1.0,0.0,0.0]
[1778959430916,50.8,78209.97,0.0,-1.0,0.0,0.0]
[1778959432930,50.8,78211.63,0.0,-1.0,0.0,0.0]
[1778959437965,50.8,78212.34,0.0,-1.0,0.0,0.0]
[1778959443000,50.8,78212.64,0.0,-1.0,0.0,0.0]
[1778959446021,50.8,78211.37,0.0,-1.0,0.0,0.0]
[1778959451056,50.8,78212.48,0.0,-1.0,0.0,0.0]
[1778959456091,50.8,78212.44,0.0,-1.0,0.0,0.0]
[1778959461126,50.8,78212.54,0.0,-1.0,0.0,0.0]
[1778959466163,50.8,78212.69,0.0,-1.0,0.0,0.0]
[1778959471198,50.8,78213.44,0.0,-1.0,0.0,0.0]
[1778959477240,50.8,78216.42,0.0,-1.0,0.0,0.0]
[1778959478247,50.8,78217.8,0.0,-1.0,0.0,0.0]
[1778959483282,50.8,78217.61,0.0,-1.0,0.0,0.0]
[1778959487310,50.8,78219.31,0.0,-1.0,0.0,0.0]
[1778959487487,50.8,78219.31,0.0,-1.0,0.0,0.0]
[1778959488063,50.8,78219.31,0.0,-1.0,0.0,0.0]
[1778959488317,50.8,78223.06,0.0,-1.0,0.0,0.0]
[1778959489324,50.8,78227.96,0.0,-1.0,0.0,0.0]
[1778959490204,50.8,78227.96,0.0,-1.0,0.0,0.0]
[1778959490315,50.8,78227.96,0.0,-1.0,0.0,0.0]
[1778959494405,50.8,78228.7,0.0,-1.0,0.0,0.0]
[1778959494562,50.8,78228.7,0.0,-1.0,0.0,0.0]
[1778959495366,50.8,78228.48,0.0,-1.0,0.0,0.0]
[1778959500402,50.8,78227.9,0.0,-1.0,0.0,0.0]
[1778959505437,50.8,78227.79,0.0,-1.0,0.0,0.0]
[1778959514500,50.8,78227.76,0.0,-1.0,0.0,0.0]
[1778959518141,50.8,78227.58,0.0,-1.0,0.0,0.0]
[1778959518202,50.8,78227.58,0.0,-1.0,0.0,0.0]
[1778959518309,50.8,78227.58,0.0,-1.0,0.0,0.0]
[1778959523564,50.8,78227.37,0.0,-1.0,0.0,0.0]
[1778959528601,50.8,78227.41,0.0,-1.0,0.0,0.0]
[1778959533636,50.8,78227.3,0.0,-1.0,0.0,0.0]
[1778959535405,50.8,78227.3,0.0,-1.0,0.0,0.0]
[1778959535559,50.8,78227.22,0.0,-1.0,0.0,0.0]
[1778959535655,50.8,78227.22,0.0,-1.0,0.0,0.0]
[1778959535686,50.8,78227.22,0.0,-1.0,0.0,0.0]
[1778959535808,50.8,78227.22,0.0,-1.0,0.0,0.0]
[1778959535909,50.8,78227.18,0.0,-1.0,0.0,0.0]
[1778959550755,50.8,78227.18,0.0,-1.0,0.0,0.0]
[1778959553782,50.8,78227.52,0.0,-1.0,0.0,0.0]
[1778959553807,50.8,78227.52,0.0,-1.0,0.0,0.0]
[1778959554012,50.8,78227.52,0.0,-1.0,0.0,0.0]
[1778959554048,50.8,78227.52,0.0,-1.0,0.0,0.0]
[1778959554057,50.8,78227.52,0.0,-1.0,0.0,0.0]
[1778959554148,50.8,78229.62,0.0,-1.0,0.0,0.0]
[1778959554783,50.8,78232.2,0.0,-1.0,0.0,0.0]
[1778959562839,50.8,78232.24,0.0,-1.0,0.0,0.0]
[1778959564638,50.8,78232.35,0.0,-1.0,0.0,0.0]
[1778959564754,50.8,78232.35,0.0,-1.0,0.0,0.0]
[1778959564802,50.8,78232.35,0.0,-1.0,0.0,0.0]
[1778959564809,50.8,78232.35,0.0,-1.0,0.0,0.0]
[1778959564853,50.8,78232.39,0.0,-1.0,0.0,0.0]
[1778959569889,50.8,78233.0,0.0,-1.0,0.0,0.0]
[1778959577309,50.8,78232.97,0.0,-1.0,0.0,0.0]
[1778959582980,50.8,78232.9,0.0,-1.0,0.0,0.0]
[1778959588015,50.8,78232.97,0.0,-1.0,0.0,0.0]
[1778959592043,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778959599092,50.8,78233.35,0.0,-1.0,0.0,0.0]
[1778959603235,50.8,78234.14,0.0,-1.0,0.0,0.0]
[1778959603309,50.8,78234.14,0.0,-1.0,0.0,0.0]
[1778959603373,50.8,78234.14,0.0,-1.0,0.0,0.0]
[1778959603411,50.8,78234.26,0.0,-1.0,0.0,0.0]
[1778959603480,50.8,78234.26,0.0,-1.0,0.0,0.0]
[1778959603563,50.8,78234.26,0.0,-1.0,0.0,0.0]
[1778959610169,50.8,78234.44,0.0,-1.0,0.0,0.0]
[1778959614885,50.8,78234.51,0.0,-1.0,0.0,0.0]
[1778959615057,50.8,78234.51,0.0,-1.0,0.0,0.0]
[1778959615107,50.8,78234.51,0.0,-1.0,0.0,0.0]
[1778959620399,50.8,78234.55,0.0,-1.0,0.0,0.0]
[1778959620470,50.8,78234.55,0.0,-1.0,0.0,0.0]
[1778959620565,50.8,78234.55,0.0,-1.0,0.0,0.0]
[1778959626281,50.8,78234.55,0.0,-1.0,0.0,0.0]
[1778959627497,50.8,78234.55,0.0,-1.0,0.0,0.0]
[1778959627288,50.8,78235.9,0.0,-1.0,0.0,0.0]
[1778959627561,50.8,78235.9,0.0,-1.0,0.0,0.0]
[1778959627597,50.8,78235.9,0.0,-1.0,0.0,0.0]
[1778959627671,50.8,78235.9,0.0,-1.0,0.0,0.0]
[1778959627726,50.8,78235.9,0.0,-1.0,0.0,0.0]
[1778959627808,50.8,78235.9,0.0,-1.0,0.0,0.0]
[1778959628295,50.8,78236.93,0.0,-1.0,0.0,0.0]
[1778959633330,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778959634337,50.8,78240.23,0.0,-1.0,0.0,0.0]
[1778959634692,50.8,78240.23,0.0,-1.0,0.0,0.0]
[1778959634745,50.8,78240.23,0.0,-1.0,0.0,0.0]
[1778959634809,50.8,78240.23,0.0,-1.0,0.0,0.0]
[1778959635417,50.8,78240.23,0.0,-1.0,0.0,0.0]
[1778959635462,50.8,78240.74,0.0,-1.0,0.0,0.0]
[1778959635526,50.8,78240.74,0.0,-1.0,0.0,0.0]
[1778959635562,50.8,78240.74,0.0,-1.0,0.0,0.0]
[1778959636351,50.8,78240.93,0.0,-1.0,0.0,0.0]
[1778959640583,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778959640695,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778959640758,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778959640795,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778959640808,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778959641387,50.8,78242.03,0.0,-1.0,0.0,0.0]
[1778959647429,50.8,78241.85,0.0,-1.0,0.0,0.0]
[1778959651457,50.8,78242.33,0.0,-1.0,0.0,0.0]
[1778959652464,50.8,78244.43,0.0,-1.0,0.0,0.0]
[1778959653204,50.8,78244.43,0.0,-1.0,0.0,0.0]
[1778959653308,50.8,78244.43,0.0,-1.0,0.0,0.0]
[1778959653417,50.8,78244.43,0.0,-1.0,0.0,0.0]
[1778959653471,50.8,78244.86,0.0,-1.0,0.0,0.0]
[1778959653560,50.8,78244.86,0.0,-1.0,0.0,0.0]
[1778959660520,50.8,78245.93,0.0,-1.0,0.0,0.0]
[1778959666987,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778959667035,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778959667059,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778959667116,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778959667223,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778959667308,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778959667323,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778959673611,50.8,78246.19,0.0,-1.0,0.0,0.0]
[1778959680660,50.8,78245.79,0.0,-1.0,0.0,0.0]
[1778959685696,50.8,78245.96,0.0,-1.0,0.0,0.0]
[1778959690731,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778959698790,50.8,78245.37,0.0,-1.0,0.0,0.0]
[1778959704832,50.8,78245.54,0.0,-1.0,0.0,0.0]
[1778959709867,50.8,78246.3,0.0,-1.0,0.0,0.0]
[1778959711881,50.8,78246.25,0.0,-1.0,0.0,0.0]
[1778959717923,50.8,78246.22,0.0,-1.0,0.0,0.0]
[1778959722106,50.8,78246.65,0.0,-1.0,0.0,0.0]
[1778959722155,50.8,78246.65,0.0,-1.0,0.0,0.0]
[1778959722171,50.8,78246.65,0.0,-1.0,0.0,0.0]
[1778959722274,50.8,78246.65,0.0,-1.0,0.0,0.0]
[1778959722308,50.8,78246.65,0.0,-1.0,0.0,0.0]
[1778959722420,50.8,78246.65,0.0,-1.0,0.0,0.0]
[1778959722463,50.8,78246.62,0.0,-1.0,0.0,0.0]
[1778959724569,50.8,78246.39,0.0,-1.0,0.0,0.0]
[1778959724682,50.8,78246.37,0.0,-1.0,0.0,0.0]
[1778959724972,50.8,78246.3,0.0,-1.0,0.0,0.0]
[1778959728562,50.8,78246.15,0.0,-1.0,0.0,0.0]
[1778959728668,50.8,78246.15,0.0,-1.0,0.0,0.0]
[1778959728767,50.8,78246.15,0.0,-1.0,0.0,0.0]
[1778959732573,50.8,78246.39,0.0,-1.0,0.0,0.0]
[1778959732692,50.8,78246.39,0.0,-1.0,0.0,0.0]
[1778959732775,50.8,78246.39,0.0,-1.0,0.0,0.0]
[1778959736560,50.8,78246.01,0.0,-1.0,0.0,0.0]
[1778959736594,50.8,78246.31,0.0,-1.0,0.0,0.0]
[1778959736669,50.8,78246.31,0.0,-1.0,0.0,0.0]
[1778959738571,50.8,78246.47,0.0,-1.0,0.0,0.0]
[1778959738684,50.8,78246.47,0.0,-1.0,0.0,0.0]
[1778959738781,50.8,78246.47,0.0,-1.0,0.0,0.0]
[1778959742563,50.8,78246.37,0.0,-1.0,0.0,0.0]
[1778959742674,50.8,78246.37,0.0,-1.0,0.0,0.0]
[1778959743100,50.8,78246.42,0.0,-1.0,0.0,0.0]
[1778959744562,50.8,78246.42,0.0,-1.0,0.0,0.0]
[1778959744676,50.8,78246.46,0.0,-1.0,0.0,0.0]
[1778959745114,50.8,78246.5,0.0,-1.0,0.0,0.0]
[1778959748559,50.8,78246.72,0.0,-1.0,0.0,0.0]
[1778959748584,50.8,78246.81,0.0,-1.0,0.0,0.0]
[1778959748677,50.8,78246.81,0.0,-1.0,0.0,0.0]
[1778959750577,50.8,78247.1,0.0,-1.0,0.0,0.0]
[1778959750609,50.8,78250.07,0.0,-1.0,0.0,0.0]
[1778959750694,50.8,78250.07,0.0,-1.0,0.0,0.0]
[1778959751156,50.8,78252.32,0.0,-1.0,0.0,0.0]
[1778959752574,50.8,78252.32,0.0,-1.0,0.0,0.0]
[1778959752670,50.8,78253.2,0.0,-1.0,0.0,0.0]
[1778959753170,50.8,78252.97,0.0,-1.0,0.0,0.0]
[1778959754177,50.8,78253.99,0.0,-1.0,0.0,0.0]
[1778959756561,50.8,78254.51,0.0,-1.0,0.0,0.0]
[1778959756671,50.8,78255.49,0.0,-1.0,0.0,0.0]
[1778959756995,50.8,78255.49,0.0,-1.0,0.0,0.0]
[1778959757057,50.8,78255.49,0.0,-1.0,0.0,0.0]
[1778959757103,50.8,78255.49,0.0,-1.0,0.0,0.0]
[1778959757308,50.8,78255.49,0.0,-1.0,0.0,0.0]
[1778959757313,50.8,78256.57,0.0,-1.0,0.0,0.0]
[1778959758205,50.8,78260.44,0.0,-1.0,0.0,0.0]
[1778959759464,50.8,78260.44,0.0,-1.0,0.0,0.0]
[1778959759564,50.8,78260.44,0.0,-1.0,0.0,0.0]
[1778959759569,50.8,78260.44,0.0,-1.0,0.0,0.0]
[1778959759557,50.8,78265.99,0.0,-1.0,0.0,0.0]
[1778959760219,50.8,78266.86,0.0,-1.0,0.0,0.0]
[1778959760720,50.8,78266.86,0.0,-1.0,0.0,0.0]
[1778959760808,50.8,78266.86,0.0,-1.0,0.0,0.0]
[1778959760830,50.8,78266.86,0.0,-1.0,0.0,0.0]
[1778959761059,50.8,78266.86,0.0,-1.0,0.0,0.0]
[1778959761226,50.8,78269.18,0.0,-1.0,0.0,0.0]
[1778959762565,50.8,78269.18,0.0,-1.0,0.0,0.0]
[1778959762233,50.8,78270.37,0.0,-1.0,0.0,0.0]
[1778959762677,50.8,78270.37,0.0,-1.0,0.0,0.0]
[1778959763240,50.8,78271.61,0.0,-1.0,0.0,0.0]
[1778959765254,50.8,78272.62,0.0,-1.0,0.0,0.0]
[1778959766573,50.8,78272.62,0.0,-1.0,0.0,0.0]
[1778959766610,50.8,78272.62,0.0,-1.0,0.0,0.0]
[1778959767268,50.8,78269.09,0.0,-1.0,0.0,0.0]
[1778959768275,50.8,78267.34,0.0,-1.0,0.0,0.0]
[1778959769116,50.8,78267.34,0.0,-1.0,0.0,0.0]
[1778959769174,50.8,78267.34,0.0,-1.0,0.0,0.0]
[1778959769308,50.8,78267.34,0.0,-1.0,0.0,0.0]
[1778959769428,50.8,78267.34,0.0,-1.0,0.0,0.0]
[1778959770568,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778959770603,50.8,78266.9,0.0,-1.0,0.0,0.0]
[1778959770642,50.8,78266.61,0.0,-1.0,0.0,0.0]
[1778959771296,50.8,78266.91,0.0,-1.0,0.0,0.0]
[1778959772559,50.8,78266.91,0.0,-1.0,0.0,0.0]
[1778959772673,50.8,78267.46,0.0,-1.0,0.0,0.0]
[1778959773311,50.8,78269.07,0.0,-1.0,0.0,0.0]
[1778959774574,50.8,78269.07,0.0,-1.0,0.0,0.0]
[1778959774690,50.8,78269.12,0.0,-1.0,0.0,0.0]
[1778959775324,50.8,78269.09,0.0,-1.0,0.0,0.0]
[1778959778562,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778959778679,50.8,78268.98,0.0,-1.0,0.0,0.0]
[1778959779352,50.8,78269.33,0.0,-1.0,0.0,0.0]
[1778959780576,50.8,78269.33,0.0,-1.0,0.0,0.0]
[1778959780697,50.8,78269.33,0.0,-1.0,0.0,0.0]
[1778959781366,50.8,78269.18,0.0,-1.0,0.0,0.0]
[1778959784565,50.8,78269.14,0.0,-1.0,0.0,0.0]
[1778959784630,50.8,78269.14,0.0,-1.0,0.0,0.0]
[1778959784681,50.8,78269.14,0.0,-1.0,0.0,0.0]
[1778959785394,50.8,78265.4,0.0,-1.0,0.0,0.0]
[1778959786020,50.8,78265.4,0.0,-1.0,0.0,0.0]
[1778959786057,50.8,78265.4,0.0,-1.0,0.0,0.0]
[1778959786113,50.8,78265.4,0.0,-1.0,0.0,0.0]
[1778959786127,50.8,78265.4,0.0,-1.0,0.0,0.0]
[1778959786308,50.8,78265.4,0.0,-1.0,0.0,0.0]
[1778959786360,50.8,78265.4,0.0,-1.0,0.0,0.0]
[1778959786401,50.8,78259.09,0.0,-1.0,0.0,0.0]
[1778959787408,50.8,78258.21,0.0,-1.0,0.0,0.0]
[1778959788567,50.8,78258.21,0.0,-1.0,0.0,0.0]
[1778959788611,50.8,78258.21,0.0,-1.0,0.0,0.0]
[1778959788668,50.8,78257.96,0.0,-1.0,0.0,0.0]
[1778959790565,50.8,78257.96,0.0,-1.0,0.0,0.0]
[1778959790622,50.8,78257.96,0.0,-1.0,0.0,0.0]
[1778959790681,50.8,78257.96,0.0,-1.0,0.0,0.0]
[1778959792562,50.8,78257.96,0.0,-1.0,0.0,0.0]
[1778959792619,50.8,78257.92,0.0,-1.0,0.0,0.0]
[1778959792680,50.8,78257.92,0.0,-1.0,0.0,0.0]
[1778959796562,50.8,78257.18,0.0,-1.0,0.0,0.0]
[1778959796662,50.8,78257.18,0.0,-1.0,0.0,0.0]
[1778959796674,50.8,78257.18,0.0,-1.0,0.0,0.0]
[1778959800567,50.8,78256.68,0.0,-1.0,0.0,0.0]
[1778959800668,50.8,78256.82,0.0,-1.0,0.0,0.0]
[1778959800676,50.8,78256.82,0.0,-1.0,0.0,0.0]
[1778959802565,50.8,78256.73,0.0,-1.0,0.0,0.0]
[1778959802637,50.8,78256.73,0.0,-1.0,0.0,0.0]
[1778959802678,50.8,78256.73,0.0,-1.0,0.0,0.0]
[1778959806564,50.8,78257.09,0.0,-1.0,0.0,0.0]
[1778959806641,50.8,78256.96,0.0,-1.0,0.0,0.0]
[1778959808570,50.8,78256.81,0.0,-1.0,0.0,0.0]
[1778959808683,50.8,78256.77,0.0,-1.0,0.0,0.0]
[1778959809563,50.8,78255.58,0.0,-1.0,0.0,0.0]
[1778959810570,50.8,78251.73,0.0,-1.0,0.0,0.0]
[1778959811577,50.8,78249.64,0.0,-1.0,0.0,0.0]
[1778959812559,50.8,78249.64,0.0,-1.0,0.0,0.0]
[1778959812667,50.8,78249.64,0.0,-1.0,0.0,0.0]
[1778959812584,50.8,78249.6,0.0,-1.0,0.0,0.0]
[1778959816565,50.8,78249.85,0.0,-1.0,0.0,0.0]
[1778959816674,50.8,78249.85,0.0,-1.0,0.0,0.0]
[1778959816665,50.8,78249.85,0.0,-1.0,0.0,0.0]
[1778959818560,50.8,78249.89,0.0,-1.0,0.0,0.0]
[1778959818672,50.8,78249.89,0.0,-1.0,0.0,0.0]
[1778959818661,50.8,78249.89,0.0,-1.0,0.0,0.0]
[1778959820561,50.8,78249.89,0.0,-1.0,0.0,0.0]
[1778959820672,50.8,78249.89,0.0,-1.0,0.0,0.0]
[1778959820640,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778959824560,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778959824670,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778959824661,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778959826559,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778959826675,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778959826662,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778959832733,50.8,78248.74,0.0,-1.0,0.0,0.0]
[1778959836318,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778959836432,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778959836521,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778959836559,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778959836636,50.8,78248.9,0.0,-1.0,0.0,0.0]
[1778959836622,50.8,78249.06,0.0,-1.0,0.0,0.0]
[1778959838564,50.8,78249.06,0.0,-1.0,0.0,0.0]
[1778959838674,50.8,78249.06,0.0,-1.0,0.0,0.0]
[1778959838597,50.8,78248.99,0.0,-1.0,0.0,0.0]
[1778959839784,50.8,78248.37,0.0,-1.0,0.0,0.0]
[1778959842560,50.8,78248.63,0.0,-1.0,0.0,0.0]
[1778959842673,50.8,78248.63,0.0,-1.0,0.0,0.0]
[1778959842601,50.8,78248.59,0.0,-1.0,0.0,0.0]
[1778959844562,50.8,78248.59,0.0,-1.0,0.0,0.0]
[1778959844670,50.8,78248.59,0.0,-1.0,0.0,0.0]
[1778959844580,50.8,78248.61,0.0,-1.0,0.0,0.0]
[1778959854701,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778959859924,50.8,78248.8,0.0,-1.0,0.0,0.0]
[1778959869994,50.8,78248.57,0.0,-1.0,0.0,0.0]
[1778959872414,50.8,78247.71,0.0,-1.0,0.0,0.0]
[1778959873308,50.8,78247.1,0.0,-1.0,0.0,0.0]
[1778959880066,50.8,78246.72,0.0,-1.0,0.0,0.0]
[1778959885101,50.8,78246.38,0.0,-1.0,0.0,0.0]
[1778959888123,50.8,78248.17,0.0,-1.0,0.0,0.0]
[1778959889130,50.8,78250.51,0.0,-1.0,0.0,0.0]
[1778959890137,50.8,78252.74,0.0,-1.0,0.0,0.0]
[1778959891144,50.8,78254.63,0.0,-1.0,0.0,0.0]
[1778959893158,50.8,78253.0,0.0,-1.0,0.0,0.0]
[1778959895172,50.8,78252.37,0.0,-1.0,0.0,0.0]
[1778959900207,50.8,78252.16,0.0,-1.0,0.0,0.0]
[1778959902221,50.8,78253.31,0.0,-1.0,0.0,0.0]
[1778959909270,50.8,78253.25,0.0,-1.0,0.0,0.0]
[1778959919342,50.8,78253.13,0.0,-1.0,0.0,0.0]
[1778959928405,50.8,78253.73,0.0,-1.0,0.0,0.0]
[1778959933440,50.8,78253.71,0.0,-1.0,0.0,0.0]
[1778959936461,50.8,78249.43,0.0,-1.0,0.0,0.0]
[1778959937468,50.8,78246.01,0.0,-1.0,0.0,0.0]
[1778959938475,50.8,78243.35,0.0,-1.0,0.0,0.0]
[1778959940489,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778959949552,50.8,78242.13,0.0,-1.0,0.0,0.0]
[1778959951067,50.8,78242.07,0.0,-1.0,0.0,0.0]
[1778959951185,50.8,78242.07,0.0,-1.0,0.0,0.0]
[1778959955594,50.8,78242.14,0.0,-1.0,0.0,0.0]
[1778959956601,50.8,78242.76,0.0,-1.0,0.0,0.0]
[1778959957608,50.8,78243.64,0.0,-1.0,0.0,0.0]
[1778959962643,50.8,78243.81,0.0,-1.0,0.0,0.0]
[1778959970699,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778959977748,50.8,78243.59,0.0,-1.0,0.0,0.0]
[1778959982783,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778959987818,50.8,78243.44,0.0,-1.0,0.0,0.0]
[1778959993149,50.8,78243.39,0.0,-1.0,0.0,0.0]
[1778959999902,50.8,78243.42,0.0,-1.0,0.0,0.0]
[1778960012994,50.8,78243.24,0.0,-1.0,0.0,0.0]
[1778960018032,50.8,78243.31,0.0,-1.0,0.0,0.0]
[1778960024074,50.8,78243.73,0.0,-1.0,0.0,0.0]
[1778960029109,50.8,78243.73,0.0,-1.0,0.0,0.0]
[1778960034144,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778960039180,50.8,78243.51,0.0,-1.0,0.0,0.0]
[1778960041193,50.8,78242.81,0.0,-1.0,0.0,0.0]
[1778960043207,50.8,78242.06,0.0,-1.0,0.0,0.0]
[1778960048242,50.8,78241.05,0.0,-1.0,0.0,0.0]
[1778960060326,50.8,78241.44,0.0,-1.0,0.0,0.0]
[1778960064107,50.8,78241.27,0.0,-1.0,0.0,0.0]
[1778960064563,50.8,78241.27,0.0,-1.0,0.0,0.0]
[1778960064655,50.8,78241.27,0.0,-1.0,0.0,0.0]
[1778960071404,50.8,78241.37,0.0,-1.0,0.0,0.0]
[1778960072410,50.8,78243.01,0.0,-1.0,0.0,0.0]
[1778960073417,50.8,78244.61,0.0,-1.0,0.0,0.0]
[1778960079459,50.8,78244.43,0.0,-1.0,0.0,0.0]
[1778960082454,50.8,78244.64,0.0,-1.0,0.0,0.0]
[1778960082572,50.8,78244.64,0.0,-1.0,0.0,0.0]
[1778960088522,50.8,78244.61,0.0,-1.0,0.0,0.0]
[1778960089962,50.8,78244.61,0.0,-1.0,0.0,0.0]
[1778960090060,50.8,78244.61,0.0,-1.0,0.0,0.0]
[1778960093557,50.8,78246.6,0.0,-1.0,0.0,0.0]
[1778960094564,50.8,78250.07,0.0,-1.0,0.0,0.0]
[1778960096578,50.8,78253.15,0.0,-1.0,0.0,0.0]
[1778960097585,50.8,78258.77,0.0,-1.0,0.0,0.0]
[1778960098592,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778960099516,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778960099563,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778960099572,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778960099812,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778960101145,50.8,78261.9,0.0,-1.0,0.0,0.0]
[1778960101309,50.8,78261.9,0.0,-1.0,0.0,0.0]
[1778960101613,50.8,78261.85,0.0,-1.0,0.0,0.0]
[1778960106648,50.8,78261.92,0.0,-1.0,0.0,0.0]
[1778960108046,50.8,78261.92,0.0,-1.0,0.0,0.0]
[1778960108059,50.8,78261.92,0.0,-1.0,0.0,0.0]
[1778960108073,50.8,78261.92,0.0,-1.0,0.0,0.0]
[1778960108309,50.8,78261.92,0.0,-1.0,0.0,0.0]
[1778960111683,50.8,78264.32,0.0,-1.0,0.0,0.0]
[1778960113697,50.8,78267.0,0.0,-1.0,0.0,0.0]
[1778960115163,50.8,78267.15,0.0,-1.0,0.0,0.0]
[1778960115199,50.8,78267.15,0.0,-1.0,0.0,0.0]
[1778960115311,50.8,78267.15,0.0,-1.0,0.0,0.0]
[1778960115875,50.8,78267.15,0.0,-1.0,0.0,0.0]
[1778960115910,50.8,78267.08,0.0,-1.0,0.0,0.0]
[1778960116058,50.8,78267.08,0.0,-1.0,0.0,0.0]
[1778960121702,50.8,78268.28,0.0,-1.0,0.0,0.0]
[1778960121808,50.8,78268.28,0.0,-1.0,0.0,0.0]
[1778960121897,50.8,78271.03,0.0,-1.0,0.0,0.0]
[1778960122060,50.8,78271.03,0.0,-1.0,0.0,0.0]
[1778960122760,50.8,78274.72,0.0,-1.0,0.0,0.0]
[1778960123767,50.8,78276.52,0.0,-1.0,0.0,0.0]
[1778960125781,50.8,78279.21,0.0,-1.0,0.0,0.0]
[1778960126551,50.8,78279.21,0.0,-1.0,0.0,0.0]
[1778960126563,50.8,78279.21,0.0,-1.0,0.0,0.0]
[1778960126666,50.8,78279.21,0.0,-1.0,0.0,0.0]
[1778960126811,50.8,78279.21,0.0,-1.0,0.0,0.0]
[1778960127351,50.8,78279.47,0.0,-1.0,0.0,0.0]
[1778960127560,50.8,78279.47,0.0,-1.0,0.0,0.0]
[1778960127795,50.8,78279.43,0.0,-1.0,0.0,0.0]
[1778960132832,50.8,78270.96,0.0,-1.0,0.0,0.0]
[1778960133595,50.8,78270.96,0.0,-1.0,0.0,0.0]
[1778960133608,50.8,78270.96,0.0,-1.0,0.0,0.0]
[1778960133809,50.8,78270.96,0.0,-1.0,0.0,0.0]
[1778960133839,50.8,78269.26,0.0,-1.0,0.0,0.0]
[1778960134846,50.8,78267.27,0.0,-1.0,0.0,0.0]
[1778960135853,50.8,78263.62,0.0,-1.0,0.0,0.0]
[1778960136860,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778960137315,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778960137561,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778960137951,50.8,78259.11,0.0,-1.0,0.0,0.0]
[1778960137867,50.8,78258.81,0.0,-1.0,0.0,0.0]
[1778960138058,50.8,78258.81,0.0,-1.0,0.0,0.0]
[1778960138072,50.8,78258.81,0.0,-1.0,0.0,0.0]
[1778960138311,50.8,78258.81,0.0,-1.0,0.0,0.0]
[1778960139881,50.8,78257.32,0.0,-1.0,0.0,0.0]
[1778960143934,50.8,78257.72,0.0,-1.0,0.0,0.0]
[1778960144029,50.8,78257.03,0.0,-1.0,0.0,0.0]
[1778960144040,50.8,78257.03,0.0,-1.0,0.0,0.0]
[1778960144058,50.8,78257.03,0.0,-1.0,0.0,0.0]
[1778960144983,50.8,78257.03,0.0,-1.0,0.0,0.0]
[1778960145029,50.8,78256.82,0.0,-1.0,0.0,0.0]
[1778960145041,50.8,78256.82,0.0,-1.0,0.0,0.0]
[1778960145059,50.8,78256.82,0.0,-1.0,0.0,0.0]
[1778960150958,50.8,78257.74,0.0,-1.0,0.0,0.0]
[1778960153753,50.8,78257.25,0.0,-1.0,0.0,0.0]
[1778960153809,50.8,78257.25,0.0,-1.0,0.0,0.0]
[1778960153868,50.8,78257.25,0.0,-1.0,0.0,0.0]
[1778960153979,50.8,78255.59,0.0,-1.0,0.0,0.0]
[1778960154068,50.8,78255.59,0.0,-1.0,0.0,0.0]
[1778960155723,50.8,78255.3,0.0,-1.0,0.0,0.0]
[1778960155781,50.8,78255.3,0.0,-1.0,0.0,0.0]
[1778960155808,50.8,78255.3,0.0,-1.0,0.0,0.0]
[1778960155993,50.8,78255.44,0.0,-1.0,0.0,0.0]
[1778960161028,50.8,78255.57,0.0,-1.0,0.0,0.0]
[1778960166063,50.8,78255.33,0.0,-1.0,0.0,0.0]
[1778960177140,50.8,78255.75,0.0,-1.0,0.0,0.0]
[1778960178696,50.8,78255.75,0.0,-1.0,0.0,0.0]
[1778960178809,50.8,78255.75,0.0,-1.0,0.0,0.0]
[1778960178811,50.8,78255.75,0.0,-1.0,0.0,0.0]
[1778960180309,50.8,78255.25,0.0,-1.0,0.0,0.0]
[1778960180371,50.8,78255.25,0.0,-1.0,0.0,0.0]
[1778960180583,50.8,78255.25,0.0,-1.0,0.0,0.0]
[1778960180684,50.8,78255.25,0.0,-1.0,0.0,0.0]
[1778960182564,50.8,78255.25,0.0,-1.0,0.0,0.0]
[1778960182659,50.8,78255.25,0.0,-1.0,0.0,0.0]
[1778960182685,50.8,78252.81,0.0,-1.0,0.0,0.0]
[1778960183183,50.8,78249.26,0.0,-1.0,0.0,0.0]
[1778960185747,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778960185808,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778960185855,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778960186059,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778960185955,50.8,78251.26,0.0,-1.0,0.0,0.0]
[1778960186583,50.8,78251.26,0.0,-1.0,0.0,0.0]
[1778960186688,50.8,78251.26,0.0,-1.0,0.0,0.0]
[1778960186808,50.8,78251.26,0.0,-1.0,0.0,0.0]
[1778960186865,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778960191239,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778960193289,50.8,78253.99,0.0,-1.0,0.0,0.0]
[1778960193307,50.8,78253.99,0.0,-1.0,0.0,0.0]
[1778960193568,50.8,78253.99,0.0,-1.0,0.0,0.0]
[1778960194738,50.8,78253.5,0.0,-1.0,0.0,0.0]
[1778960194786,50.8,78253.5,0.0,-1.0,0.0,0.0]
[1778960194810,50.8,78253.5,0.0,-1.0,0.0,0.0]
[1778960194886,50.8,78253.61,0.0,-1.0,0.0,0.0]
[1778960198289,50.8,78252.39,0.0,-1.0,0.0,0.0]
[1778960204403,50.8,78253.03,0.0,-1.0,0.0,0.0]
[1778960208969,50.8,78253.02,0.0,-1.0,0.0,0.0]
[1778960209022,50.8,78253.02,0.0,-1.0,0.0,0.0]
[1778960209057,50.8,78253.02,0.0,-1.0,0.0,0.0]
[1778960209953,50.8,78253.14,0.0,-1.0,0.0,0.0]
[1778960210005,50.8,78253.14,0.0,-1.0,0.0,0.0]
[1778960210060,50.8,78253.14,0.0,-1.0,0.0,0.0]
[1778960210048,50.8,78253.03,0.0,-1.0,0.0,0.0]
[1778960215480,50.8,78253.28,0.0,-1.0,0.0,0.0]
[1778960220515,50.8,78253.62,0.0,-1.0,0.0,0.0]
[1778960225550,50.8,78252.58,0.0,-1.0,0.0,0.0]
[1778960228097,50.8,78253.58,0.0,-1.0,0.0,0.0]
[1778960228156,50.8,78253.8,0.0,-1.0,0.0,0.0]
[1778960228311,50.8,78253.8,0.0,-1.0,0.0,0.0]
[1778960230585,50.8,78258.36,0.0,-1.0,0.0,0.0]
[1778960231164,50.8,78258.36,0.0,-1.0,0.0,0.0]
[1778960231235,50.8,78258.36,0.0,-1.0,0.0,0.0]
[1778960231309,50.8,78258.36,0.0,-1.0,0.0,0.0]
[1778960231345,50.8,78258.36,0.0,-1.0,0.0,0.0]
[1778960231593,50.8,78262.73,0.0,-1.0,0.0,0.0]
[1778960233082,50.8,78262.73,0.0,-1.0,0.0,0.0]
[1778960232599,50.8,78264.7,0.0,-1.0,0.0,0.0]
[1778960233193,50.8,78264.7,0.0,-1.0,0.0,0.0]
[1778960233308,50.8,78264.7,0.0,-1.0,0.0,0.0]
[1778960233607,50.8,78265.11,0.0,-1.0,0.0,0.0]
[1778960234566,50.8,78265.11,0.0,-1.0,0.0,0.0]
[1778960234690,50.8,78265.11,0.0,-1.0,0.0,0.0]
[1778960238565,50.8,78265.13,0.0,-1.0,0.0,0.0]
[1778960238605,50.8,78265.13,0.0,-1.0,0.0,0.0]
[1778960240563,50.8,78264.11,0.0,-1.0,0.0,0.0]
[1778960240611,50.8,78264.11,0.0,-1.0,0.0,0.0]
[1778960243676,50.8,78265.9,0.0,-1.0,0.0,0.0]
[1778960247704,50.8,78267.58,0.0,-1.0,0.0,0.0]
[1778960249041,50.8,78267.58,0.0,-1.0,0.0,0.0]
[1778960249057,50.8,78267.58,0.0,-1.0,0.0,0.0]
[1778960249154,50.8,78268.02,0.0,-1.0,0.0,0.0]
[1778960249308,50.8,78268.02,0.0,-1.0,0.0,0.0]
[1778960250809,50.8,78268.36,0.0,-1.0,0.0,0.0]
[1778960250913,50.8,78268.36,0.0,-1.0,0.0,0.0]
[1778960251059,50.8,78268.36,0.0,-1.0,0.0,0.0]
[1778960251014,50.8,78268.36,0.0,-1.0,0.0,0.0]
[1778960259788,50.8,78268.55,0.0,-1.0,0.0,0.0]
[1778960263816,50.8,78266.32,0.0,-1.0,0.0,0.0]
[1778960265109,50.8,78266.32,0.0,-1.0,0.0,0.0]
[1778960265168,50.8,78265.94,0.0,-1.0,0.0,0.0]
[1778960265307,50.8,78265.94,0.0,-1.0,0.0,0.0]
[1778960267074,50.8,78265.93,0.0,-1.0,0.0,0.0]
[1778960267107,50.8,78265.93,0.0,-1.0,0.0,0.0]
[1778960267310,50.8,78265.93,0.0,-1.0,0.0,0.0]
[1778960267844,50.8,78265.33,0.0,-1.0,0.0,0.0]
[1778960272880,50.8,78265.26,0.0,-1.0,0.0,0.0]
[1778960279808,50.8,78265.29,0.0,-1.0,0.0,0.0]
[1778960279920,50.8,78265.29,0.0,-1.0,0.0,0.0]
[1778960280057,50.8,78265.29,0.0,-1.0,0.0,0.0]
[1778960280124,50.8,78265.29,0.0,-1.0,0.0,0.0]
[1778960282552,50.8,78265.34,0.0,-1.0,0.0,0.0]
[1778960282564,50.8,78265.34,0.0,-1.0,0.0,0.0]
[1778960282674,50.8,78265.34,0.0,-1.0,0.0,0.0]
[1778960282810,50.8,78265.34,0.0,-1.0,0.0,0.0]
[1778960282950,50.8,78265.63,0.0,-1.0,0.0,0.0]
[1778960286562,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778960286685,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778960290575,50.8,78265.51,0.0,-1.0,0.0,0.0]
[1778960290694,50.8,78265.51,0.0,-1.0,0.0,0.0]
[1778960292566,50.8,78265.64,0.0,-1.0,0.0,0.0]
[1778960292688,50.8,78265.64,0.0,-1.0,0.0,0.0]
[1778960296566,50.8,78265.93,0.0,-1.0,0.0,0.0]
[1778960296686,50.8,78265.93,0.0,-1.0,0.0,0.0]
[1778960300569,50.8,78266.7,0.0,-1.0,0.0,0.0]
[1778960300603,50.8,78266.7,0.0,-1.0,0.0,0.0]
[1778960301077,50.8,78271.09,0.0,-1.0,0.0,0.0]
[1778960302562,50.8,78271.8,0.0,-1.0,0.0,0.0]
[1778960302678,50.8,78271.8,0.0,-1.0,0.0,0.0]
[1778960303239,50.8,78271.76,0.0,-1.0,0.0,0.0]
[1778960303308,50.8,78271.76,0.0,-1.0,0.0,0.0]
[1778960303350,50.8,78271.76,0.0,-1.0,0.0,0.0]
[1778960303560,50.8,78271.76,0.0,-1.0,0.0,0.0]
[1778960304098,50.8,78271.18,0.0,-1.0,0.0,0.0]
[1778960306564,50.8,78270.49,0.0,-1.0,0.0,0.0]
[1778960306681,50.8,78270.49,0.0,-1.0,0.0,0.0]
[1778960310564,50.8,78271.23,0.0,-1.0,0.0,0.0]
[1778960310681,50.8,78271.23,0.0,-1.0,0.0,0.0]
[1778960311147,50.8,78271.25,0.0,-1.0,0.0,0.0]
[1778960314564,50.8,78271.24,0.0,-1.0,0.0,0.0]
[1778960314684,50.8,78271.24,0.0,-1.0,0.0,0.0]
[1778960318196,50.8,78272.82,0.0,-1.0,0.0,0.0]
[1778960318561,50.8,78272.82,0.0,-1.0,0.0,0.0]
[1778960318672,50.8,78272.82,0.0,-1.0,0.0,0.0]
[1778960320124,50.8,78272.7,0.0,-1.0,0.0,0.0]
[1778960320160,50.8,78272.7,0.0,-1.0,0.0,0.0]
[1778960320226,50.8,78272.7,0.0,-1.0,0.0,0.0]
[1778960320309,50.8,78272.7,0.0,-1.0,0.0,0.0]
[1778960320562,50.8,78272.7,0.0,-1.0,0.0,0.0]
[1778960320589,50.8,78272.7,0.0,-1.0,0.0,0.0]
[1778960320663,50.8,78272.61,0.0,-1.0,0.0,0.0]
[1778960322562,50.8,78272.38,0.0,-1.0,0.0,0.0]
[1778960322679,50.8,78272.38,0.0,-1.0,0.0,0.0]
[1778960326568,50.8,78272.11,0.0,-1.0,0.0,0.0]
[1778960326692,50.8,78272.11,0.0,-1.0,0.0,0.0]
[1778960332295,50.8,78272.01,0.0,-1.0,0.0,0.0]
[1778960336532,50.8,78272.01,0.0,-1.0,0.0,0.0]
[1778960336564,50.8,78272.01,0.0,-1.0,0.0,0.0]
[1778960336637,50.8,78272.01,0.0,-1.0,0.0,0.0]
[1778960336808,50.8,78272.01,0.0,-1.0,0.0,0.0]
[1778960336909,50.8,78272.07,0.0,-1.0,0.0,0.0]
[1778960340782,50.8,78272.08,0.0,-1.0,0.0,0.0]
[1778960340809,50.8,78272.08,0.0,-1.0,0.0,0.0]
[1778960340889,50.8,78272.08,0.0,-1.0,0.0,0.0]
[1778960341498,50.8,78272.08,0.0,-1.0,0.0,0.0]
[1778960341535,50.8,78272.08,0.0,-1.0,0.0,0.0]
[1778960341564,50.8,78272.08,0.0,-1.0,0.0,0.0]
[1778960341635,50.8,78267.41,0.0,-1.0,0.0,0.0]
[1778960342365,50.8,78264.16,0.0,-1.0,0.0,0.0]
[1778960344567,50.8,78264.11,0.0,-1.0,0.0,0.0]
[1778960344584,50.8,78264.11,0.0,-1.0,0.0,0.0]
[1778960348564,50.8,78264.36,0.0,-1.0,0.0,0.0]
[1778960348685,50.8,78264.36,0.0,-1.0,0.0,0.0]
[1778960352568,50.8,78264.36,0.0,-1.0,0.0,0.0]
[1778960352684,50.8,78264.36,0.0,-1.0,0.0,0.0]
[1778960354561,50.8,78264.31,0.0,-1.0,0.0,0.0]
[1778960354681,50.8,78264.31,0.0,-1.0,0.0,0.0]
[1778960358560,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960358674,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960360564,50.8,78264.45,0.0,-1.0,0.0,0.0]
[1778960360678,50.8,78264.45,0.0,-1.0,0.0,0.0]
[1778960362559,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960362675,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960370563,50.8,78264.36,0.0,-1.0,0.0,0.0]
[1778960371569,50.8,78264.35,0.0,-1.0,0.0,0.0]
[1778960376605,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960382534,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960383372,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960383483,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960383562,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960383584,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778960388692,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778960393726,50.8,78264.63,0.0,-1.0,0.0,0.0]
[1778960399116,50.8,78264.33,0.0,-1.0,0.0,0.0]
[1778960399168,50.8,78264.33,0.0,-1.0,0.0,0.0]
[1778960399260,50.8,78264.37,0.0,-1.0,0.0,0.0]
[1778960399309,50.8,78264.37,0.0,-1.0,0.0,0.0]
[1778960404803,50.8,78263.42,0.0,-1.0,0.0,0.0]
[1778960410846,50.8,78263.38,0.0,-1.0,0.0,0.0]
[1778960417895,50.8,78258.18,0.0,-1.0,0.0,0.0]
[1778960418902,50.8,78256.14,0.0,-1.0,0.0,0.0]
[1778960419826,50.8,78256.14,0.0,-1.0,0.0,0.0]
[1778960419879,50.8,78256.14,0.0,-1.0,0.0,0.0]
[1778960420059,50.8,78256.14,0.0,-1.0,0.0,0.0]
[1778960420160,50.8,78255.77,0.0,-1.0,0.0,0.0]
[1778960425951,50.8,78256.49,0.0,-1.0,0.0,0.0]
[1778960430986,50.8,78256.49,0.0,-1.0,0.0,0.0]
[1778960431993,50.8,78256.44,0.0,-1.0,0.0,0.0]
[1778960433414,50.8,78256.16,0.0,-1.0,0.0,0.0]
[1778960433528,50.8,78256.16,0.0,-1.0,0.0,0.0]
[1778960433562,50.8,78256.16,0.0,-1.0,0.0,0.0]
[1778960433629,50.8,78256.16,0.0,-1.0,0.0,0.0]
[1778960438035,50.8,78253.62,0.0,-1.0,0.0,0.0]
[1778960439036,50.8,78253.62,0.0,-1.0,0.0,0.0]
[1778960439060,50.8,78253.62,0.0,-1.0,0.0,0.0]
[1778960439151,50.8,78253.62,0.0,-1.0,0.0,0.0]
[1778960439309,50.8,78253.62,0.0,-1.0,0.0,0.0]
[1778960439158,50.8,78253.62,0.0,-1.0,0.0,0.0]
[1778960446091,50.8,78253.7,0.0,-1.0,0.0,0.0]
[1778960450119,50.8,78252.27,0.0,-1.0,0.0,0.0]
[1778960451126,50.8,78250.9,0.0,-1.0,0.0,0.0]
[1778960451668,50.8,78250.9,0.0,-1.0,0.0,0.0]
[1778960451778,50.8,78250.9,0.0,-1.0,0.0,0.0]
[1778960451810,50.8,78250.9,0.0,-1.0,0.0,0.0]
[1778960452133,50.8,78250.61,0.0,-1.0,0.0,0.0]
[1778960457168,50.8,78249.65,0.0,-1.0,0.0,0.0]
[1778960463210,50.8,78248.93,0.0,-1.0,0.0,0.0]
[1778960464112,50.8,78248.93,0.0,-1.0,0.0,0.0]
[1778960464162,50.8,78248.93,0.0,-1.0,0.0,0.0]
[1778960464308,50.8,78248.93,0.0,-1.0,0.0,0.0]
[1778960464220,50.8,78248.18,0.0,-1.0,0.0,0.0]
[1778960470566,50.8,78248.26,0.0,-1.0,0.0,0.0]
[1778960470679,50.8,78248.26,0.0,-1.0,0.0,0.0]
[1778960478316,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778960480648,50.8,78247.63,0.0,-1.0,0.0,0.0]
[1778960480757,50.8,78247.63,0.0,-1.0,0.0,0.0]
[1778960480808,50.8,78247.63,0.0,-1.0,0.0,0.0]
[1778960481337,50.8,78247.7,0.0,-1.0,0.0,0.0]
[1778960483351,50.8,78245.45,0.0,-1.0,0.0,0.0]
[1778960484358,50.8,78243.25,0.0,-1.0,0.0,0.0]
[1778960484744,50.8,78243.25,0.0,-1.0,0.0,0.0]
[1778960484808,50.8,78243.25,0.0,-1.0,0.0,0.0]
[1778960484852,50.8,78243.25,0.0,-1.0,0.0,0.0]
[1778960485062,50.8,78243.25,0.0,-1.0,0.0,0.0]
[1778960485365,50.8,78242.54,0.0,-1.0,0.0,0.0]
[1778960491009,50.8,78242.06,0.0,-1.0,0.0,0.0]
[1778960491152,50.8,78242.06,0.0,-1.0,0.0,0.0]
[1778960491313,50.8,78242.06,0.0,-1.0,0.0,0.0]
[1778960491372,50.8,78241.49,0.0,-1.0,0.0,0.0]
[1778960504499,50.8,78242.0,0.0,-1.0,0.0,0.0]
[1778960509238,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778960515575,50.8,78241.35,0.0,-1.0,0.0,0.0]
[1778960516593,50.8,78241.35,0.0,-1.0,0.0,0.0]
[1778960516809,50.8,78241.35,0.0,-1.0,0.0,0.0]
[1778960516910,50.8,78243.85,0.0,-1.0,0.0,0.0]
[1778960522544,50.8,78243.94,0.0,-1.0,0.0,0.0]
[1778960522581,50.8,78243.94,0.0,-1.0,0.0,0.0]
[1778960526652,50.8,78245.11,0.0,-1.0,0.0,0.0]
[1778960529332,50.8,78245.03,0.0,-1.0,0.0,0.0]
[1778960529565,50.8,78245.05,0.0,-1.0,0.0,0.0]
[1778960534708,50.8,78244.95,0.0,-1.0,0.0,0.0]
[1778960535450,50.8,78244.95,0.0,-1.0,0.0,0.0]
[1778960535563,50.8,78244.95,0.0,-1.0,0.0,0.0]
[1778960535715,50.8,78244.64,0.0,-1.0,0.0,0.0]
[1778960540750,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778960544778,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778960547799,50.8,78244.93,0.0,-1.0,0.0,0.0]
[1778960551827,50.8,78243.68,0.0,-1.0,0.0,0.0]
[1778960556862,50.8,78243.0,0.0,-1.0,0.0,0.0]
[1778960562673,50.8,78243.14,0.0,-1.0,0.0,0.0]
[1778960562808,50.8,78243.14,0.0,-1.0,0.0,0.0]
[1778960562821,50.8,78243.14,0.0,-1.0,0.0,0.0]
[1778960563060,50.8,78243.14,0.0,-1.0,0.0,0.0]
[1778960568946,50.8,78243.26,0.0,-1.0,0.0,0.0]
[1778960574988,50.8,78243.15,0.0,-1.0,0.0,0.0]
[1778960580023,50.8,78243.63,0.0,-1.0,0.0,0.0]
[1778960581991,50.8,78243.21,0.0,-1.0,0.0,0.0]
[1778960582058,50.8,78243.21,0.0,-1.0,0.0,0.0]
[1778960582092,50.8,78243.27,0.0,-1.0,0.0,0.0]
[1778960584159,50.8,78243.0,0.0,-1.0,0.0,0.0]
[1778960584204,50.8,78243.0,0.0,-1.0,0.0,0.0]
[1778960584311,50.8,78243.0,0.0,-1.0,0.0,0.0]
[1778960590093,50.8,78243.11,0.0,-1.0,0.0,0.0]
[1778960593076,50.8,78243.05,0.0,-1.0,0.0,0.0]
[1778960594269,50.8,78243.05,0.0,-1.0,0.0,0.0]
[1778960594308,50.8,78243.05,0.0,-1.0,0.0,0.0]
[1778960594362,50.8,78243.05,0.0,-1.0,0.0,0.0]
[1778960594568,50.8,78243.05,0.0,-1.0,0.0,0.0]
[1778960599908,50.8,78242.24,0.0,-1.0,0.0,0.0]
[1778960600059,50.8,78242.24,0.0,-1.0,0.0,0.0]
[1778960603184,50.8,78241.43,0.0,-1.0,0.0,0.0]
[1778960608219,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778960609368,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778960609409,50.8,78241.76,0.0,-1.0,0.0,0.0]
[1778960609559,50.8,78241.76,0.0,-1.0,0.0,0.0]
[1778960617282,50.8,78241.79,0.0,-1.0,0.0,0.0]
[1778960622317,50.8,78241.96,0.0,-1.0,0.0,0.0]
[1778960627352,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778960633394,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778960633973,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778960634023,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778960634058,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778960643464,50.8,78242.13,0.0,-1.0,0.0,0.0]
[1778960649507,50.8,78242.36,0.0,-1.0,0.0,0.0]
[1778960652278,50.8,78242.62,0.0,-1.0,0.0,0.0]
[1778960652307,50.8,78242.62,0.0,-1.0,0.0,0.0]
[1778960652357,50.8,78242.62,0.0,-1.0,0.0,0.0]
[1778960654795,50.8,78242.66,0.0,-1.0,0.0,0.0]
[1778960654808,50.8,78242.66,0.0,-1.0,0.0,0.0]
[1778960654844,50.8,78242.66,0.0,-1.0,0.0,0.0]
[1778960655058,50.8,78242.66,0.0,-1.0,0.0,0.0]
[1778960668644,50.8,78242.84,0.0,-1.0,0.0,0.0]
[1778960673679,50.8,78242.88,0.0,-1.0,0.0,0.0]
[1778960676700,50.8,78241.57,0.0,-1.0,0.0,0.0]
[1778960677955,50.8,78241.57,0.0,-1.0,0.0,0.0]
[1778960678057,50.8,78241.57,0.0,-1.0,0.0,0.0]
[1778960678158,50.8,78241.67,0.0,-1.0,0.0,0.0]
[1778960680595,50.8,78242.01,0.0,-1.0,0.0,0.0]
[1778960680651,50.8,78242.01,0.0,-1.0,0.0,0.0]
[1778960680809,50.8,78242.01,0.0,-1.0,0.0,0.0]
[1778960684757,50.8,78242.93,0.0,-1.0,0.0,0.0]
[1778960690799,50.8,78242.74,0.0,-1.0,0.0,0.0]
[1778960695834,50.8,78243.0,0.0,-1.0,0.0,0.0]
[1778960700869,50.8,78243.15,0.0,-1.0,0.0,0.0]
[1778960705955,50.8,78243.13,0.0,-1.0,0.0,0.0]
[1778960706029,50.8,78243.13,0.0,-1.0,0.0,0.0]
[1778960706130,50.8,78246.12,0.0,-1.0,0.0,0.0]
[1778960706911,50.8,78245.39,0.0,-1.0,0.0,0.0]
[1778960708455,50.8,78245.39,0.0,-1.0,0.0,0.0]
[1778960708564,50.8,78245.39,0.0,-1.0,0.0,0.0]
[1778960708566,50.8,78245.39,0.0,-1.0,0.0,0.0]
[1778960708493,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778960708808,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778960715383,50.8,78244.64,0.0,-1.0,0.0,0.0]
[1778960715563,50.8,78244.64,0.0,-1.0,0.0,0.0]
[1778960715550,50.8,78244.65,0.0,-1.0,0.0,0.0]
[1778960715974,50.8,78244.5,0.0,-1.0,0.0,0.0]
[1778960717910,50.8,78244.3,0.0,-1.0,0.0,0.0]
[1778960717928,50.8,78244.3,0.0,-1.0,0.0,0.0]
[1778960718058,50.8,78244.3,0.0,-1.0,0.0,0.0]
[1778960723181,50.8,78244.39,0.0,-1.0,0.0,0.0]
[1778960723308,50.8,78244.39,0.0,-1.0,0.0,0.0]
[1778960723395,50.8,78244.39,0.0,-1.0,0.0,0.0]
[1778960725659,50.8,78244.0,0.0,-1.0,0.0,0.0]
[1778960725772,50.8,78244.0,0.0,-1.0,0.0,0.0]
[1778960725808,50.8,78244.0,0.0,-1.0,0.0,0.0]
[1778960729065,50.8,78243.26,0.0,-1.0,0.0,0.0]
[1778960731079,50.8,78243.35,0.0,-1.0,0.0,0.0]
[1778960734100,50.8,78244.69,0.0,-1.0,0.0,0.0]
[1778960737599,50.8,78245.28,0.0,-1.0,0.0,0.0]
[1778960738565,50.8,78245.28,0.0,-1.0,0.0,0.0]
[1778960738666,50.8,78245.28,0.0,-1.0,0.0,0.0]
[1778960739753,50.8,78245.28,0.0,-1.0,0.0,0.0]
[1778960739809,50.8,78245.28,0.0,-1.0,0.0,0.0]
[1778960739866,50.8,78245.28,0.0,-1.0,0.0,0.0]
[1778960740059,50.8,78245.28,0.0,-1.0,0.0,0.0]
[1778960747191,50.8,78243.11,0.0,-1.0,0.0,0.0]
[1778960749661,50.8,78242.4,0.0,-1.0,0.0,0.0]
[1778960749765,50.8,78242.4,0.0,-1.0,0.0,0.0]
[1778960749809,50.8,78242.4,0.0,-1.0,0.0,0.0]
[1778960751628,50.8,78242.44,0.0,-1.0,0.0,0.0]
[1778960751804,50.8,78242.47,0.0,-1.0,0.0,0.0]
[1778960752226,50.8,78240.61,0.0,-1.0,0.0,0.0]
[1778960753233,50.8,78239.09,0.0,-1.0,0.0,0.0]
[1778960758276,50.8,78239.44,0.0,-1.0,0.0,0.0]
[1778960763035,50.8,78239.41,0.0,-1.0,0.0,0.0]
[1778960763057,50.8,78239.41,0.0,-1.0,0.0,0.0]
[1778960763102,50.8,78239.41,0.0,-1.0,0.0,0.0]
[1778960763307,50.8,78239.41,0.0,-1.0,0.0,0.0]
[1778960764628,50.8,78239.41,0.0,-1.0,0.0,0.0]
[1778960766565,50.8,78239.36,0.0,-1.0,0.0,0.0]
[1778960769326,50.8,78239.17,0.0,-1.0,0.0,0.0]
[1778960769571,50.8,78239.17,0.0,-1.0,0.0,0.0]
[1778960772376,50.8,78237.55,0.0,-1.0,0.0,0.0]
[1778960775571,50.8,78237.55,0.0,-1.0,0.0,0.0]
[1778960775663,50.8,78237.55,0.0,-1.0,0.0,0.0]
[1778960775808,50.8,78237.55,0.0,-1.0,0.0,0.0]
[1778960781485,50.8,78238.15,0.0,-1.0,0.0,0.0]
[1778960781524,50.8,78238.15,0.0,-1.0,0.0,0.0]
[1778960781561,50.8,78238.15,0.0,-1.0,0.0,0.0]
[1778960787482,50.8,78237.08,0.0,-1.0,0.0,0.0]
[1778960791510,50.8,78236.65,0.0,-1.0,0.0,0.0]
[1778960794104,50.8,78235.93,0.0,-1.0,0.0,0.0]
[1778960794561,50.8,78235.93,0.0,-1.0,0.0,0.0]
[1778960796545,50.8,78234.14,0.0,-1.0,0.0,0.0]
[1778960797011,50.8,78234.14,0.0,-1.0,0.0,0.0]
[1778960797059,50.8,78234.14,0.0,-1.0,0.0,0.0]
[1778960797552,50.8,78234.42,0.0,-1.0,0.0,0.0]
[1778960800058,50.8,78234.16,0.0,-1.0,0.0,0.0]
[1778960800311,50.8,78234.16,0.0,-1.0,0.0,0.0]
[1778960805264,50.8,78234.72,0.0,-1.0,0.0,0.0]
[1778960806566,50.8,78235.2,0.0,-1.0,0.0,0.0]
[1778960809960,50.8,78235.08,0.0,-1.0,0.0,0.0]
[1778960810061,50.8,78235.08,0.0,-1.0,0.0,0.0]
[1778960816475,50.8,78236.17,0.0,-1.0,0.0,0.0]
[1778960816566,50.8,78236.17,0.0,-1.0,0.0,0.0]
[1778960816581,50.8,78236.17,0.0,-1.0,0.0,0.0]
[1778960816808,50.8,78236.17,0.0,-1.0,0.0,0.0]
[1778960818612,50.8,78236.23,0.0,-1.0,0.0,0.0]
[1778960818711,50.8,78236.31,0.0,-1.0,0.0,0.0]
[1778960818810,50.8,78236.31,0.0,-1.0,0.0,0.0]
[1778960822739,50.8,78238.14,0.0,-1.0,0.0,0.0]
[1778960823746,50.8,78240.71,0.0,-1.0,0.0,0.0]
[1778960825831,50.8,78240.54,0.0,-1.0,0.0,0.0]
[1778960825919,50.8,78240.54,0.0,-1.0,0.0,0.0]
[1778960826058,50.8,78240.54,0.0,-1.0,0.0,0.0]
[1778960832809,50.8,78241.8,0.0,-1.0,0.0,0.0]
[1778960835707,50.8,78242.6,0.0,-1.0,0.0,0.0]
[1778960835746,50.8,78242.61,0.0,-1.0,0.0,0.0]
[1778960835809,50.8,78242.61,0.0,-1.0,0.0,0.0]
[1778960835877,50.8,78242.61,0.0,-1.0,0.0,0.0]
[1778960838395,50.8,78242.63,0.0,-1.0,0.0,0.0]
[1778960838567,50.8,78242.63,0.0,-1.0,0.0,0.0]
[1778960838678,50.8,78242.63,0.0,-1.0,0.0,0.0]
[1778960838668,50.8,78243.12,0.0,-1.0,0.0,0.0]
[1778960842560,50.8,78243.68,0.0,-1.0,0.0,0.0]
[1778960842678,50.8,78243.68,0.0,-1.0,0.0,0.0]
[1778960844566,50.8,78243.85,0.0,-1.0,0.0,0.0]
[1778960844693,50.8,78243.85,0.0,-1.0,0.0,0.0]
[1778960845902,50.8,78246.13,0.0,-1.0,0.0,0.0]
[1778960848332,50.8,78246.11,0.0,-1.0,0.0,0.0]
[1778960848568,50.8,78246.11,0.0,-1.0,0.0,0.0]
[1778960848679,50.8,78246.11,0.0,-1.0,0.0,0.0]
[1778960848655,50.8,78246.09,0.0,-1.0,0.0,0.0]
[1778960851944,50.8,78246.2,0.0,-1.0,0.0,0.0]
[1778960856979,50.8,78246.4,0.0,-1.0,0.0,0.0]
[1778960859769,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778960859808,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778960859876,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778960860058,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778960863106,50.8,78245.96,0.0,-1.0,0.0,0.0]
[1778960863314,50.8,78245.96,0.0,-1.0,0.0,0.0]
[1778960863371,50.8,78245.46,0.0,-1.0,0.0,0.0]
[1778960869063,50.8,78245.4,0.0,-1.0,0.0,0.0]
[1778960874099,50.8,78245.6,0.0,-1.0,0.0,0.0]
[1778960879134,50.8,78245.32,0.0,-1.0,0.0,0.0]
[1778960883540,50.8,78245.36,0.0,-1.0,0.0,0.0]
[1778960883563,50.8,78245.36,0.0,-1.0,0.0,0.0]
[1778960883654,50.8,78245.36,0.0,-1.0,0.0,0.0]
[1778960883809,50.8,78245.36,0.0,-1.0,0.0,0.0]
[1778960889204,50.8,78245.5,0.0,-1.0,0.0,0.0]
[1778960894239,50.8,78245.31,0.0,-1.0,0.0,0.0]
[1778960899274,50.8,78245.3,0.0,-1.0,0.0,0.0]
[1778960903302,50.8,78248.93,0.0,-1.0,0.0,0.0]
[1778960904309,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778960905534,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778960905562,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778960905644,50.8,78252.71,0.0,-1.0,0.0,0.0]
[1778960907937,50.8,78252.8,0.0,-1.0,0.0,0.0]
[1778960908059,50.8,78252.8,0.0,-1.0,0.0,0.0]
[1778960908564,50.8,78252.8,0.0,-1.0,0.0,0.0]
[1778960908621,50.8,78252.8,0.0,-1.0,0.0,0.0]
[1778960908668,50.8,78253.05,0.0,-1.0,0.0,0.0]
[1778960912570,50.8,78252.14,0.0,-1.0,0.0,0.0]
[1778960912693,50.8,78252.14,0.0,-1.0,0.0,0.0]
[1778960912784,50.8,78252.14,0.0,-1.0,0.0,0.0]
[1778960916564,50.8,78252.18,0.0,-1.0,0.0,0.0]
[1778960916693,50.8,78252.18,0.0,-1.0,0.0,0.0]
[1778960918568,50.8,78252.15,0.0,-1.0,0.0,0.0]
[1778960918712,50.8,78252.15,0.0,-1.0,0.0,0.0]
[1778960922566,50.8,78252.59,0.0,-1.0,0.0,0.0]
[1778960922689,50.8,78252.59,0.0,-1.0,0.0,0.0]
[1778960924565,50.8,78252.6,0.0,-1.0,0.0,0.0]
[1778960924685,50.8,78252.6,0.0,-1.0,0.0,0.0]
[1778960928564,50.8,78252.6,0.0,-1.0,0.0,0.0]
[1778960928613,50.8,78252.6,0.0,-1.0,0.0,0.0]
[1778960932566,50.8,78253.24,0.0,-1.0,0.0,0.0]
[1778960932674,50.8,78253.24,0.0,-1.0,0.0,0.0]
[1778960933151,50.8,78253.23,0.0,-1.0,0.0,0.0]
[1778960933308,50.8,78253.23,0.0,-1.0,0.0,0.0]
[1778960933513,50.8,78253.27,0.0,-1.0,0.0,0.0]
[1778960934519,50.8,78263.52,0.0,-1.0,0.0,0.0]
[1778960935526,50.8,78265.72,0.0,-1.0,0.0,0.0]
[1778960936533,50.8,78269.22,0.0,-1.0,0.0,0.0]
[1778960937518,50.8,78269.22,0.0,-1.0,0.0,0.0]
[1778960937644,50.8,78269.22,0.0,-1.0,0.0,0.0]
[1778960937727,50.8,78271.45,0.0,-1.0,0.0,0.0]
[1778960938547,50.8,78273.74,0.0,-1.0,0.0,0.0]
[1778960939567,50.8,78273.74,0.0,-1.0,0.0,0.0]
[1778960939675,50.8,78273.74,0.0,-1.0,0.0,0.0]
[1778960943573,50.8,78275.61,0.0,-1.0,0.0,0.0]
[1778960943709,50.8,78275.61,0.0,-1.0,0.0,0.0]
[1778960944750,50.8,78276.48,0.0,-1.0,0.0,0.0]
[1778960944807,50.8,78276.48,0.0,-1.0,0.0,0.0]
[1778960944851,50.8,78277.06,0.0,-1.0,0.0,0.0]
[1778960945581,50.8,78277.06,0.0,-1.0,0.0,0.0]
[1778960945668,50.8,78277.06,0.0,-1.0,0.0,0.0]
[1778960945699,50.8,78278.32,0.0,-1.0,0.0,0.0]
[1778960949570,50.8,78278.22,0.0,-1.0,0.0,0.0]
[1778960949607,50.8,78278.22,0.0,-1.0,0.0,0.0]
[1778960953566,50.8,78278.05,0.0,-1.0,0.0,0.0]
[1778960953677,50.8,78278.05,0.0,-1.0,0.0,0.0]
[1778960953775,50.8,78279.34,0.0,-1.0,0.0,0.0]
[1778960955565,50.8,78279.34,0.0,-1.0,0.0,0.0]
[1778960955678,50.8,78279.34,0.0,-1.0,0.0,0.0]
[1778960959567,50.8,78279.13,0.0,-1.0,0.0,0.0]
[1778960959687,50.8,78279.13,0.0,-1.0,0.0,0.0]
[1778960963571,50.8,78279.34,0.0,-1.0,0.0,0.0]
[1778960963686,50.8,78279.34,0.0,-1.0,0.0,0.0]
[1778960965979,50.8,78278.65,0.0,-1.0,0.0,0.0]
[1778960966060,50.8,78278.65,0.0,-1.0,0.0,0.0]
[1778960966745,50.8,78278.75,0.0,-1.0,0.0,0.0]
[1778960967564,50.8,78278.75,0.0,-1.0,0.0,0.0]
[1778960967639,50.8,78278.75,0.0,-1.0,0.0,0.0]
[1778960969561,50.8,78278.7,0.0,-1.0,0.0,0.0]
[1778960969677,50.8,78278.7,0.0,-1.0,0.0,0.0]
[1778960971780,50.8,78278.36,0.0,-1.0,0.0,0.0]
[1778960973571,50.8,78278.35,0.0,-1.0,0.0,0.0]
[1778960973648,50.8,78278.35,0.0,-1.0,0.0,0.0]
[1778960974206,50.8,78278.71,0.0,-1.0,0.0,0.0]
[1778960974308,50.8,78278.71,0.0,-1.0,0.0,0.0]
[1778960974422,50.8,78278.71,0.0,-1.0,0.0,0.0]
[1778960974801,50.8,78272.32,0.0,-1.0,0.0,0.0]
[1778960977562,50.8,78271.66,0.0,-1.0,0.0,0.0]
[1778960977648,50.8,78271.66,0.0,-1.0,0.0,0.0]
[1778960977955,50.8,78271.66,0.0,-1.0,0.0,0.0]
[1778960978074,50.8,78271.66,0.0,-1.0,0.0,0.0]
[1778960978829,50.8,78271.47,0.0,-1.0,0.0,0.0]
[1778960981559,50.8,78271.85,0.0,-1.0,0.0,0.0]
[1778960981674,50.8,78271.85,0.0,-1.0,0.0,0.0]
[1778960983564,50.8,78271.72,0.0,-1.0,0.0,0.0]
[1778960983681,50.8,78271.72,0.0,-1.0,0.0,0.0]
[1778960988899,50.8,78271.81,0.0,-1.0,0.0,0.0]
[1778960993934,50.8,78272.12,0.0,-1.0,0.0,0.0]
[1778961000059,50.8,78270.97,0.0,-1.0,0.0,0.0]
[1778961000142,50.8,78270.97,0.0,-1.0,0.0,0.0]
[1778961000243,50.8,78270.97,0.0,-1.0,0.0,0.0]
[1778961001990,50.8,78272.39,0.0,-1.0,0.0,0.0]
[1778961002997,50.8,78274.4,0.0,-1.0,0.0,0.0]
[1778961005015,50.8,78275.67,0.0,-1.0,0.0,0.0]
[1778961007029,50.8,78277.23,0.0,-1.0,0.0,0.0]
[1778961012064,50.8,78277.55,0.0,-1.0,0.0,0.0]
[1778961017099,50.8,78278.63,0.0,-1.0,0.0,0.0]
[1778961022134,50.8,78278.7,0.0,-1.0,0.0,0.0]
[1778961027169,50.8,78278.76,0.0,-1.0,0.0,0.0]
[1778961031203,50.8,78278.9,0.0,-1.0,0.0,0.0]
[1778961036239,50.8,78278.83,0.0,-1.0,0.0,0.0]
[1778961041274,50.8,78279.05,0.0,-1.0,0.0,0.0]
[1778961042281,50.8,78281.19,0.0,-1.0,0.0,0.0]
[1778961047316,50.8,78281.14,0.0,-1.0,0.0,0.0]
[1778961052351,50.8,78280.87,0.0,-1.0,0.0,0.0]
[1778961057386,50.8,78280.84,0.0,-1.0,0.0,0.0]
[1778961062421,50.8,78280.63,0.0,-1.0,0.0,0.0]
[1778961068463,50.8,78280.64,0.0,-1.0,0.0,0.0]
[1778961072491,50.8,78272.58,0.0,-1.0,0.0,0.0]
[1778961073498,50.8,78267.55,0.0,-1.0,0.0,0.0]
[1778961074505,50.8,78262.6,0.0,-1.0,0.0,0.0]
[1778961075564,50.8,78262.6,0.0,-1.0,0.0,0.0]
[1778961075645,50.8,78262.6,0.0,-1.0,0.0,0.0]
[1778961081556,50.8,78257.55,0.0,-1.0,0.0,0.0]
[1778961082563,50.8,78251.21,0.0,-1.0,0.0,0.0]
[1778961085574,50.8,78251.2,0.0,-1.0,0.0,0.0]
[1778961085807,50.8,78251.2,0.0,-1.0,0.0,0.0]
[1778961085908,50.8,78252.44,0.0,-1.0,0.0,0.0]
[1778961086944,50.8,78252.44,0.0,-1.0,0.0,0.0]
[1778961086591,50.8,78253.9,0.0,-1.0,0.0,0.0]
[1778961087064,50.8,78253.9,0.0,-1.0,0.0,0.0]
[1778961087598,50.8,78254.45,0.0,-1.0,0.0,0.0]
[1778961091626,50.8,78254.92,0.0,-1.0,0.0,0.0]
[1778961096754,50.8,78256.04,0.0,-1.0,0.0,0.0]
[1778961096803,50.8,78256.04,0.0,-1.0,0.0,0.0]
[1778961096808,50.8,78256.04,0.0,-1.0,0.0,0.0]
[1778961096904,50.8,78256.8,0.0,-1.0,0.0,0.0]
[1778961110759,50.8,78256.96,0.0,-1.0,0.0,0.0]
[1778961113028,50.8,78256.96,0.0,-1.0,0.0,0.0]
[1778961113050,50.8,78256.96,0.0,-1.0,0.0,0.0]
[1778961113060,50.8,78256.96,0.0,-1.0,0.0,0.0]
[1778961113091,50.8,78256.96,0.0,-1.0,0.0,0.0]
[1778961120829,50.8,78256.54,0.0,-1.0,0.0,0.0]
[1778961123850,50.8,78255.4,0.0,-1.0,0.0,0.0]
[1778961124867,50.8,78253.51,0.0,-1.0,0.0,0.0]
[1778961125466,50.8,78253.51,0.0,-1.0,0.0,0.0]
[1778961125522,50.8,78253.51,0.0,-1.0,0.0,0.0]
[1778961125564,50.8,78253.51,0.0,-1.0,0.0,0.0]
[1778961125873,50.8,78250.69,0.0,-1.0,0.0,0.0]
[1778961129981,50.8,78249.56,0.0,-1.0,0.0,0.0]
[1778961135017,50.8,78249.1,0.0,-1.0,0.0,0.0]
[1778961136023,50.8,78250.32,0.0,-1.0,0.0,0.0]
[1778961136363,50.8,78250.32,0.0,-1.0,0.0,0.0]
[1778961136384,50.8,78250.32,0.0,-1.0,0.0,0.0]
[1778961136560,50.8,78250.32,0.0,-1.0,0.0,0.0]
[1778961137030,50.8,78250.55,0.0,-1.0,0.0,0.0]
[1778961142065,50.8,78250.72,0.0,-1.0,0.0,0.0]
[1778961144685,50.8,78250.3,0.0,-1.0,0.0,0.0]
[1778961144793,50.8,78250.3,0.0,-1.0,0.0,0.0]
[1778961144808,50.8,78250.3,0.0,-1.0,0.0,0.0]
[1778961144894,50.8,78250.3,0.0,-1.0,0.0,0.0]
[1778961150121,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778961153142,50.8,78250.78,0.0,-1.0,0.0,0.0]
[1778961155912,50.8,78250.09,0.0,-1.0,0.0,0.0]
[1778961156028,50.8,78250.09,0.0,-1.0,0.0,0.0]
[1778961156059,50.8,78250.09,0.0,-1.0,0.0,0.0]
[1778961156009,50.8,78249.79,0.0,-1.0,0.0,0.0]
[1778961156163,50.8,78249.73,0.0,-1.0,0.0,0.0]
[1778961161198,50.8,78250.73,0.0,-1.0,0.0,0.0]
[1778961166180,50.8,78250.35,0.0,-1.0,0.0,0.0]
[1778961166283,50.8,78250.35,0.0,-1.0,0.0,0.0]
[1778961166308,50.8,78250.35,0.0,-1.0,0.0,0.0]
[1778961166384,50.8,78250.39,0.0,-1.0,0.0,0.0]
[1778961178318,50.8,78250.26,0.0,-1.0,0.0,0.0]
[1778961181339,50.8,78247.03,0.0,-1.0,0.0,0.0]
[1778961182346,50.8,78244.97,0.0,-1.0,0.0,0.0]
[1778961183239,50.8,78244.97,0.0,-1.0,0.0,0.0]
[1778961183305,50.8,78244.97,0.0,-1.0,0.0,0.0]
[1778961183567,50.8,78244.97,0.0,-1.0,0.0,0.0]
[1778961183637,50.8,78244.51,0.0,-1.0,0.0,0.0]
[1778961189395,50.8,78243.85,0.0,-1.0,0.0,0.0]
[1778961191582,50.8,78243.31,0.0,-1.0,0.0,0.0]
[1778961191662,50.8,78243.31,0.0,-1.0,0.0,0.0]
[1778961191808,50.8,78243.31,0.0,-1.0,0.0,0.0]
[1778961191853,50.8,78243.28,0.0,-1.0,0.0,0.0]
[1778961197451,50.8,78242.89,0.0,-1.0,0.0,0.0]
[1778961199051,50.8,78242.89,0.0,-1.0,0.0,0.0]
[1778961199060,50.8,78242.89,0.0,-1.0,0.0,0.0]
[1778961199148,50.8,78242.73,0.0,-1.0,0.0,0.0]
[1778961199156,50.8,78242.73,0.0,-1.0,0.0,0.0]
[1778961199309,50.8,78242.73,0.0,-1.0,0.0,0.0]
[1778961200472,50.8,78242.69,0.0,-1.0,0.0,0.0]
[1778961205153,50.8,78241.71,0.0,-1.0,0.0,0.0]
[1778961204500,50.8,78239.88,0.0,-1.0,0.0,0.0]
[1778961205263,50.8,78239.88,0.0,-1.0,0.0,0.0]
[1778961205308,50.8,78239.88,0.0,-1.0,0.0,0.0]
[1778961205507,50.8,78239.54,0.0,-1.0,0.0,0.0]
[1778961207567,50.8,78240.02,0.0,-1.0,0.0,0.0]
[1778961207683,50.8,78240.02,0.0,-1.0,0.0,0.0]
[1778961208528,50.8,78236.48,0.0,-1.0,0.0,0.0]
[1778961209265,50.8,78236.48,0.0,-1.0,0.0,0.0]
[1778961209308,50.8,78236.48,0.0,-1.0,0.0,0.0]
[1778961209372,50.8,78236.48,0.0,-1.0,0.0,0.0]
[1778961209567,50.8,78236.48,0.0,-1.0,0.0,0.0]
[1778961209601,50.8,78234.24,0.0,-1.0,0.0,0.0]
[1778961210542,50.8,78233.22,0.0,-1.0,0.0,0.0]
[1778961211549,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778961215577,50.8,78231.86,0.0,-1.0,0.0,0.0]
[1778961217591,50.8,78230.66,0.0,-1.0,0.0,0.0]
[1778961218890,50.8,78230.66,0.0,-1.0,0.0,0.0]
[1778961218992,50.8,78230.66,0.0,-1.0,0.0,0.0]
[1778961219059,50.8,78230.66,0.0,-1.0,0.0,0.0]
[1778961219094,50.8,78230.45,0.0,-1.0,0.0,0.0]
[1778961224640,50.8,78229.73,0.0,-1.0,0.0,0.0]
[1778961229675,50.8,78229.3,0.0,-1.0,0.0,0.0]
[1778961230682,50.8,78223.88,0.0,-1.0,0.0,0.0]
[1778961231689,50.8,78216.26,0.0,-1.0,0.0,0.0]
[1778961232696,50.8,78211.51,0.0,-1.0,0.0,0.0]
[1778961234398,50.8,78211.54,0.0,-1.0,0.0,0.0]
[1778961234443,50.8,78211.54,0.0,-1.0,0.0,0.0]
[1778961234563,50.8,78211.54,0.0,-1.0,0.0,0.0]
[1778961234710,50.8,78210.66,0.0,-1.0,0.0,0.0]
[1778961235717,50.8,78207.99,0.0,-1.0,0.0,0.0]
[1778961236724,50.8,78209.72,0.0,-1.0,0.0,0.0]
[1778961237731,50.8,78212.9,0.0,-1.0,0.0,0.0]
[1778961238406,50.8,78212.9,0.0,-1.0,0.0,0.0]
[1778961238517,50.8,78212.9,0.0,-1.0,0.0,0.0]
[1778961238567,50.8,78212.9,0.0,-1.0,0.0,0.0]
[1778961238738,50.8,78213.53,0.0,-1.0,0.0,0.0]
[1778961242766,50.8,78211.92,0.0,-1.0,0.0,0.0]
[1778961243773,50.8,78210.53,0.0,-1.0,0.0,0.0]
[1778961244780,50.8,78206.74,0.0,-1.0,0.0,0.0]
[1778961245787,50.8,78205.24,0.0,-1.0,0.0,0.0]
[1778961246271,50.8,78205.24,0.0,-1.0,0.0,0.0]
[1778961246305,50.8,78205.24,0.0,-1.0,0.0,0.0]
[1778961246561,50.8,78205.24,0.0,-1.0,0.0,0.0]
[1778961246794,50.8,78205.16,0.0,-1.0,0.0,0.0]
[1778961251829,50.8,78205.59,0.0,-1.0,0.0,0.0]
[1778961255307,50.8,78205.64,0.0,-1.0,0.0,0.0]
[1778961255417,50.8,78205.64,0.0,-1.0,0.0,0.0]
[1778961255564,50.8,78205.64,0.0,-1.0,0.0,0.0]
[1778961255625,50.8,78205.64,0.0,-1.0,0.0,0.0]
[1778961260892,50.8,78204.66,0.0,-1.0,0.0,0.0]
[1778961261327,50.8,78204.66,0.0,-1.0,0.0,0.0]
[1778961261429,50.8,78204.66,0.0,-1.0,0.0,0.0]
[1778961261567,50.8,78204.66,0.0,-1.0,0.0,0.0]
[1778961261678,50.8,78204.66,0.0,-1.0,0.0,0.0]
[1778961261899,50.8,78205.65,0.0,-1.0,0.0,0.0]
[1778961262906,50.8,78204.37,0.0,-1.0,0.0,0.0]
[1778961264920,50.8,78205.25,0.0,-1.0,0.0,0.0]
[1778961269955,50.8,78205.53,0.0,-1.0,0.0,0.0]
[1778961270962,50.8,78206.4,0.0,-1.0,0.0,0.0]
[1778961271775,50.8,78206.4,0.0,-1.0,0.0,0.0]
[1778961271807,50.8,78206.4,0.0,-1.0,0.0,0.0]
[1778961271879,50.8,78206.4,0.0,-1.0,0.0,0.0]
[1778961272057,50.8,78206.4,0.0,-1.0,0.0,0.0]
[1778961272158,50.8,78206.31,0.0,-1.0,0.0,0.0]
[1778961273983,50.8,78205.16,0.0,-1.0,0.0,0.0]
[1778961279019,50.8,78206.0,0.0,-1.0,0.0,0.0]
[1778961280026,50.8,78206.0,0.0,-1.0,0.0,0.0]
[1778961280058,50.8,78206.0,0.0,-1.0,0.0,0.0]
[1778961280123,50.8,78206.0,0.0,-1.0,0.0,0.0]
[1778961280132,50.8,78208.18,0.0,-1.0,0.0,0.0]
[1778961280308,50.8,78208.18,0.0,-1.0,0.0,0.0]
[1778961281033,50.8,78209.14,0.0,-1.0,0.0,0.0]
[1778961282040,50.8,78212.39,0.0,-1.0,0.0,0.0]
[1778961283047,50.8,78215.1,0.0,-1.0,0.0,0.0]
[1778961283698,50.8,78215.1,0.0,-1.0,0.0,0.0]
[1778961283802,50.8,78215.1,0.0,-1.0,0.0,0.0]
[1778961283809,50.8,78215.1,0.0,-1.0,0.0,0.0]
[1778961283918,50.8,78215.1,0.0,-1.0,0.0,0.0]
[1778961284056,50.8,78215.49,0.0,-1.0,0.0,0.0]
[1778961285063,50.8,78216.31,0.0,-1.0,0.0,0.0]
[1778961285346,50.8,78216.31,0.0,-1.0,0.0,0.0]
[1778961285453,50.8,78216.31,0.0,-1.0,0.0,0.0]
[1778961286070,50.8,78217.51,0.0,-1.0,0.0,0.0]
[1778961287077,50.8,78218.54,0.0,-1.0,0.0,0.0]
[1778961287566,50.8,78218.54,0.0,-1.0,0.0,0.0]
[1778961287612,50.8,78218.54,0.0,-1.0,0.0,0.0]
[1778961288084,50.8,78218.97,0.0,-1.0,0.0,0.0]
[1778961289091,50.8,78220.49,0.0,-1.0,0.0,0.0]
[1778961289563,50.8,78220.49,0.0,-1.0,0.0,0.0]
[1778961289655,50.8,78220.49,0.0,-1.0,0.0,0.0]
[1778961290098,50.8,78225.01,0.0,-1.0,0.0,0.0]
[1778961291105,50.8,78226.83,0.0,-1.0,0.0,0.0]
[1778961292329,50.8,78227.37,0.0,-1.0,0.0,0.0]
[1778961292419,50.8,78227.37,0.0,-1.0,0.0,0.0]
[1778961292562,50.8,78227.37,0.0,-1.0,0.0,0.0]
[1778961292672,50.8,78227.37,0.0,-1.0,0.0,0.0]
[1778961293119,50.8,78228.12,0.0,-1.0,0.0,0.0]
[1778961294126,50.8,78227.33,0.0,-1.0,0.0,0.0]
[1778961295563,50.8,78227.98,0.0,-1.0,0.0,0.0]
[1778961295672,50.8,78227.98,0.0,-1.0,0.0,0.0]
[1778961296140,50.8,78227.81,0.0,-1.0,0.0,0.0]
[1778961296809,50.8,78227.81,0.0,-1.0,0.0,0.0]
[1778961296864,50.8,78227.81,0.0,-1.0,0.0,0.0]
[1778961296945,50.8,78227.81,0.0,-1.0,0.0,0.0]
[1778961297058,50.8,78227.81,0.0,-1.0,0.0,0.0]
[1778961297147,50.8,78236.82,0.0,-1.0,0.0,0.0]
[1778961297717,50.8,78236.82,0.0,-1.0,0.0,0.0]
[1778961297766,50.8,78236.82,0.0,-1.0,0.0,0.0]
[1778961298155,50.8,78247.1,0.0,-1.0,0.0,0.0]
[1778961299164,50.8,78251.65,0.0,-1.0,0.0,0.0]
[1778961300171,50.8,78250.68,0.0,-1.0,0.0,0.0]
[1778961301178,50.8,78249.09,0.0,-1.0,0.0,0.0]
[1778961301508,50.8,78249.09,0.0,-1.0,0.0,0.0]
[1778961301563,50.8,78249.09,0.0,-1.0,0.0,0.0]
[1778961302185,50.8,78247.86,0.0,-1.0,0.0,0.0]
[1778961303192,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778961303570,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778961303678,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778961304199,50.8,78244.9,0.0,-1.0,0.0,0.0]
[1778961307569,50.8,78244.9,0.0,-1.0,0.0,0.0]
[1778961307679,50.8,78244.9,0.0,-1.0,0.0,0.0]
[1778961308227,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778961313265,50.8,78244.55,0.0,-1.0,0.0,0.0]
[1778961319318,50.8,78244.55,0.0,-1.0,0.0,0.0]
[1778961323337,50.8,78240.3,0.0,-1.0,0.0,0.0]
[1778961324344,50.8,78237.33,0.0,-1.0,0.0,0.0]
[1778961326359,50.8,78236.79,0.0,-1.0,0.0,0.0]
[1778961328373,50.8,78235.4,0.0,-1.0,0.0,0.0]
[1778961331394,50.8,78235.02,0.0,-1.0,0.0,0.0]
[1778961339450,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778961344485,50.8,78235.25,0.0,-1.0,0.0,0.0]
[1778961349520,50.8,78235.63,0.0,-1.0,0.0,0.0]
[1778961355562,50.8,78235.72,0.0,-1.0,0.0,0.0]
[1778961359590,50.8,78236.53,0.0,-1.0,0.0,0.0]
[1778961360597,50.8,78238.04,0.0,-1.0,0.0,0.0]
[1778961361604,50.8,78239.45,0.0,-1.0,0.0,0.0]
[1778961366639,50.8,78239.42,0.0,-1.0,0.0,0.0]
[1778961371674,50.8,78239.52,0.0,-1.0,0.0,0.0]
[1778961373688,50.8,78240.32,0.0,-1.0,0.0,0.0]
[1778961378723,50.8,78240.32,0.0,-1.0,0.0,0.0]
[1778961383758,50.8,78240.44,0.0,-1.0,0.0,0.0]
[1778961388793,50.8,78241.99,0.0,-1.0,0.0,0.0]
[1778961393828,50.8,78242.13,0.0,-1.0,0.0,0.0]
[1778961395842,50.8,78242.67,0.0,-1.0,0.0,0.0]
[1778961396849,50.8,78243.46,0.0,-1.0,0.0,0.0]
[1778961403898,50.8,78243.48,0.0,-1.0,0.0,0.0]
[1778961408933,50.8,78243.41,0.0,-1.0,0.0,0.0]
[1778961412961,50.8,78244.09,0.0,-1.0,0.0,0.0]
[1778961417997,50.8,78244.13,0.0,-1.0,0.0,0.0]
[1778961423033,50.8,78237.64,0.0,-1.0,0.0,0.0]
[1778961424040,50.8,78233.58,0.0,-1.0,0.0,0.0]
[1778961425047,50.8,78234.45,0.0,-1.0,0.0,0.0]
[1778961426054,50.8,78233.48,0.0,-1.0,0.0,0.0]
[1778961431089,50.8,78233.4,0.0,-1.0,0.0,0.0]
[1778961436124,50.8,78233.3,0.0,-1.0,0.0,0.0]
[1778961439145,50.8,78230.39,0.0,-1.0,0.0,0.0]
[1778961440152,50.8,78228.91,0.0,-1.0,0.0,0.0]
[1778961444180,50.8,78228.18,0.0,-1.0,0.0,0.0]
[1778961446194,50.8,78227.28,0.0,-1.0,0.0,0.0]
[1778961451231,50.8,78227.17,0.0,-1.0,0.0,0.0]
[1778961456266,50.8,78227.25,0.0,-1.0,0.0,0.0]
[1778961459287,50.8,78228.18,0.0,-1.0,0.0,0.0]
[1778961462308,50.8,78228.79,0.0,-1.0,0.0,0.0]
[1778961463315,50.8,78228.23,0.0,-1.0,0.0,0.0]
[1778961468351,50.8,78228.22,0.0,-1.0,0.0,0.0]
[1778961474393,50.8,78228.21,0.0,-1.0,0.0,0.0]
[1778961479429,50.8,78228.0,0.0,-1.0,0.0,0.0]
[1778961484463,50.8,78228.15,0.0,-1.0,0.0,0.0]
[1778961489498,50.8,78228.22,0.0,-1.0,0.0,0.0]
[1778961494533,50.8,78227.97,0.0,-1.0,0.0,0.0]
[1778961499568,50.8,78228.03,0.0,-1.0,0.0,0.0]
[1778961504604,50.8,78227.93,0.0,-1.0,0.0,0.0]
[1778961509640,50.8,78227.75,0.0,-1.0,0.0,0.0]
[1778961512580,50.8,78227.75,0.0,-1.0,0.0,0.0]
[1778961512660,50.8,78227.82,0.0,-1.0,0.0,0.0]
[1778961515578,50.8,78227.72,0.0,-1.0,0.0,0.0]
[1778961515695,50.8,78227.72,0.0,-1.0,0.0,0.0]
[1778961515815,50.8,78227.72,0.0,-1.0,0.0,0.0]
[1778961515915,50.8,78227.65,0.0,-1.0,0.0,0.0]
[1778961521723,50.8,78227.99,0.0,-1.0,0.0,0.0]
[1778961526758,50.8,78228.16,0.0,-1.0,0.0,0.0]
[1778961532800,50.8,78227.9,0.0,-1.0,0.0,0.0]
[1778961537835,50.8,78227.43,0.0,-1.0,0.0,0.0]
[1778961542870,50.8,78229.22,0.0,-1.0,0.0,0.0]
[1778961543877,50.8,78232.64,0.0,-1.0,0.0,0.0]
[1778961544884,50.8,78235.87,0.0,-1.0,0.0,0.0]
[1778961549919,50.8,78236.49,0.0,-1.0,0.0,0.0]
[1778961552306,50.8,78236.49,0.0,-1.0,0.0,0.0]
[1778961552352,50.8,78236.49,0.0,-1.0,0.0,0.0]
[1778961552562,50.8,78236.49,0.0,-1.0,0.0,0.0]
[1778961552866,50.8,78236.49,0.0,-1.0,0.0,0.0]
[1778961552982,50.8,78236.49,0.0,-1.0,0.0,0.0]
[1778961553063,50.8,78236.49,0.0,-1.0,0.0,0.0]
[1778961553124,50.8,78236.45,0.0,-1.0,0.0,0.0]
[1778961553947,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778961555961,50.8,78240.6,0.0,-1.0,0.0,0.0]
[1778961558091,50.8,78240.56,0.0,-1.0,0.0,0.0]
[1778961558147,50.8,78240.56,0.0,-1.0,0.0,0.0]
[1778961558310,50.8,78240.56,0.0,-1.0,0.0,0.0]
[1778961564018,50.8,78240.27,0.0,-1.0,0.0,0.0]
[1778961567283,50.8,78239.33,0.0,-1.0,0.0,0.0]
[1778961567310,50.8,78239.33,0.0,-1.0,0.0,0.0]
[1778961567324,50.8,78239.33,0.0,-1.0,0.0,0.0]
[1778961567563,50.8,78239.71,0.0,-1.0,0.0,0.0]
[1778961568112,50.8,78239.71,0.0,-1.0,0.0,0.0]
[1778961568219,50.8,78239.71,0.0,-1.0,0.0,0.0]
[1778961568310,50.8,78239.71,0.0,-1.0,0.0,0.0]
[1778961568410,50.8,78239.67,0.0,-1.0,0.0,0.0]
[1778961572074,50.8,78239.74,0.0,-1.0,0.0,0.0]
[1778961577109,50.8,78239.36,0.0,-1.0,0.0,0.0]
[1778961580365,50.8,78239.99,0.0,-1.0,0.0,0.0]
[1778961580474,50.8,78239.99,0.0,-1.0,0.0,0.0]
[1778961580568,50.8,78240.1,0.0,-1.0,0.0,0.0]
[1778961580963,50.8,78240.1,0.0,-1.0,0.0,0.0]
[1778961580981,50.8,78240.1,0.0,-1.0,0.0,0.0]
[1778961581059,50.8,78240.1,0.0,-1.0,0.0,0.0]
[1778961582144,50.8,78240.08,0.0,-1.0,0.0,0.0]
[1778961582573,50.8,78240.08,0.0,-1.0,0.0,0.0]
[1778961583563,50.8,78240.08,0.0,-1.0,0.0,0.0]
[1778961583670,50.8,78240.08,0.0,-1.0,0.0,0.0]
[1778961583810,50.8,78240.08,0.0,-1.0,0.0,0.0]
[1778961583824,50.8,78240.08,0.0,-1.0,0.0,0.0]
[1778961587559,50.8,78239.93,0.0,-1.0,0.0,0.0]
[1778961588193,50.8,78239.9,0.0,-1.0,0.0,0.0]
[1778961591435,50.8,78239.62,0.0,-1.0,0.0,0.0]
[1778961591536,50.8,78239.62,0.0,-1.0,0.0,0.0]
[1778961591566,50.8,78239.62,0.0,-1.0,0.0,0.0]
[1778961599272,50.8,78240.05,0.0,-1.0,0.0,0.0]
[1778961601993,50.8,78239.98,0.0,-1.0,0.0,0.0]
[1778961602293,50.8,78243.55,0.0,-1.0,0.0,0.0]
[1778961603300,50.8,78248.36,0.0,-1.0,0.0,0.0]
[1778961604310,50.8,78249.66,0.0,-1.0,0.0,0.0]
[1778961605317,50.8,78254.44,0.0,-1.0,0.0,0.0]
[1778961605814,50.8,78254.44,0.0,-1.0,0.0,0.0]
[1778961606324,50.8,78256.8,0.0,-1.0,0.0,0.0]
[1778961606909,50.8,78256.8,0.0,-1.0,0.0,0.0]
[1778961607022,50.8,78256.8,0.0,-1.0,0.0,0.0]
[1778961607060,50.8,78256.8,0.0,-1.0,0.0,0.0]
[1778961607331,50.8,78256.92,0.0,-1.0,0.0,0.0]
[1778961610352,50.8,78251.02,0.0,-1.0,0.0,0.0]
[1778961611359,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778961612435,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778961612545,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778961612560,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778961613373,50.8,78247.11,0.0,-1.0,0.0,0.0]
[1778961614009,50.8,78247.11,0.0,-1.0,0.0,0.0]
[1778961614060,50.8,78247.11,0.0,-1.0,0.0,0.0]
[1778961614380,50.8,78247.26,0.0,-1.0,0.0,0.0]
[1778961617446,50.8,78247.38,0.0,-1.0,0.0,0.0]
[1778961617472,50.8,78247.38,0.0,-1.0,0.0,0.0]
[1778961617547,50.8,78248.88,0.0,-1.0,0.0,0.0]
[1778961617578,50.8,78248.88,0.0,-1.0,0.0,0.0]
[1778961623445,50.8,78249.17,0.0,-1.0,0.0,0.0]
[1778961627614,50.8,78248.88,0.0,-1.0,0.0,0.0]
[1778961627673,50.8,78248.88,0.0,-1.0,0.0,0.0]
[1778961627809,50.8,78248.88,0.0,-1.0,0.0,0.0]
[1778961629423,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778961629561,50.8,78248.92,0.0,-1.0,0.0,0.0]
[1778961629487,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778961631501,50.8,78248.91,0.0,-1.0,0.0,0.0]
[1778961636536,50.8,78248.45,0.0,-1.0,0.0,0.0]
[1778961640564,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778961641571,50.8,78241.52,0.0,-1.0,0.0,0.0]
[1778961642578,50.8,78239.05,0.0,-1.0,0.0,0.0]
[1778961642752,50.8,78239.05,0.0,-1.0,0.0,0.0]
[1778961642803,50.8,78239.05,0.0,-1.0,0.0,0.0]
[1778961642809,50.8,78239.05,0.0,-1.0,0.0,0.0]
[1778961642924,50.8,78239.05,0.0,-1.0,0.0,0.0]
[1778961645810,50.8,78238.96,0.0,-1.0,0.0,0.0]
[1778961645926,50.8,78238.96,0.0,-1.0,0.0,0.0]
[1778961649808,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778961649928,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778961651816,50.8,78238.96,0.0,-1.0,0.0,0.0]
[1778961651934,50.8,78238.96,0.0,-1.0,0.0,0.0]
[1778961655810,50.8,78238.0,0.0,-1.0,0.0,0.0]
[1778961655928,50.8,78238.0,0.0,-1.0,0.0,0.0]
[1778961656017,50.8,78236.78,0.0,-1.0,0.0,0.0]
[1778961659812,50.8,78236.09,0.0,-1.0,0.0,0.0]
[1778961659891,50.8,78236.09,0.0,-1.0,0.0,0.0]
[1778961660448,50.8,78236.09,0.0,-1.0,0.0,0.0]
[1778961660559,50.8,78236.09,0.0,-1.0,0.0,0.0]
[1778961660549,50.8,78236.05,0.0,-1.0,0.0,0.0]
[1778961664732,50.8,78237.27,0.0,-1.0,0.0,0.0]
[1778961669767,50.8,78237.21,0.0,-1.0,0.0,0.0]
[1778961670946,50.8,78237.21,0.0,-1.0,0.0,0.0]
[1778961671002,50.8,78237.21,0.0,-1.0,0.0,0.0]
[1778961671058,50.8,78237.21,0.0,-1.0,0.0,0.0]
[1778961677823,50.8,78237.18,0.0,-1.0,0.0,0.0]
[1778961683868,50.8,78237.18,0.0,-1.0,0.0,0.0]
[1778961686464,50.8,78237.14,0.0,-1.0,0.0,0.0]
[1778961686573,50.8,78237.14,0.0,-1.0,0.0,0.0]
[1778961687320,50.8,78237.14,0.0,-1.0,0.0,0.0]
[1778961687564,50.8,78237.14,0.0,-1.0,0.0,0.0]
[1778961687410,50.8,78237.07,0.0,-1.0,0.0,0.0]
[1778961689823,50.8,78237.07,0.0,-1.0,0.0,0.0]
[1778961689944,50.8,78237.07,0.0,-1.0,0.0,0.0]
[1778961691924,50.8,78237.34,0.0,-1.0,0.0,0.0]
[1778961693809,50.8,78237.34,0.0,-1.0,0.0,0.0]
[1778961693928,50.8,78237.34,0.0,-1.0,0.0,0.0]
[1778961697814,50.8,78237.26,0.0,-1.0,0.0,0.0]
[1778961697929,50.8,78237.26,0.0,-1.0,0.0,0.0]
[1778961701810,50.8,78237.19,0.0,-1.0,0.0,0.0]
[1778961701928,50.8,78237.19,0.0,-1.0,0.0,0.0]
[1778961705808,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778961705895,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778961707809,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778961707927,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778961713072,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778961719113,50.8,78237.4,0.0,-1.0,0.0,0.0]
[1778961719992,50.8,78237.4,0.0,-1.0,0.0,0.0]
[1778961720058,50.8,78237.4,0.0,-1.0,0.0,0.0]
[1778961720080,50.8,78237.4,0.0,-1.0,0.0,0.0]
[1778961720308,50.8,78237.4,0.0,-1.0,0.0,0.0]
[1778961720409,50.8,78239.08,0.0,-1.0,0.0,0.0]
[1778961721047,50.8,78239.08,0.0,-1.0,0.0,0.0]
[1778961721060,50.8,78239.08,0.0,-1.0,0.0,0.0]
[1778961721127,50.8,78240.61,0.0,-1.0,0.0,0.0]
[1778961726162,50.8,78240.67,0.0,-1.0,0.0,0.0]
[1778961730338,50.8,78241.11,0.0,-1.0,0.0,0.0]
[1778961730448,50.8,78241.11,0.0,-1.0,0.0,0.0]
[1778961730564,50.8,78241.11,0.0,-1.0,0.0,0.0]
[1778961732204,50.8,78239.21,0.0,-1.0,0.0,0.0]
[1778961733213,50.8,78236.87,0.0,-1.0,0.0,0.0]
[1778961734041,50.8,78236.87,0.0,-1.0,0.0,0.0]
[1778961734059,50.8,78236.87,0.0,-1.0,0.0,0.0]
[1778961734151,50.8,78236.87,0.0,-1.0,0.0,0.0]
[1778961734219,50.8,78238.48,0.0,-1.0,0.0,0.0]
[1778961735415,50.8,78238.48,0.0,-1.0,0.0,0.0]
[1778961735567,50.8,78238.48,0.0,-1.0,0.0,0.0]
[1778961735668,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778961737810,50.8,78238.38,0.0,-1.0,0.0,0.0]
[1778961737909,50.8,78238.38,0.0,-1.0,0.0,0.0]
[1778961739810,50.8,78238.34,0.0,-1.0,0.0,0.0]
[1778961739930,50.8,78238.34,0.0,-1.0,0.0,0.0]
[1778961743809,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778961743932,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778961745810,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778961745897,50.8,78238.39,0.0,-1.0,0.0,0.0]
[1778961747811,50.8,78238.43,0.0,-1.0,0.0,0.0]
[1778961747931,50.8,78238.43,0.0,-1.0,0.0,0.0]
[1778961751338,50.8,78238.09,0.0,-1.0,0.0,0.0]
[1778961751811,50.8,78238.09,0.0,-1.0,0.0,0.0]
[1778961751928,50.8,78238.09,0.0,-1.0,0.0,0.0]
[1778961755811,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778961755931,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778961759810,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778961759925,50.8,78238.35,0.0,-1.0,0.0,0.0]
[1778961761811,50.8,78239.34,0.0,-1.0,0.0,0.0]
[1778961761927,50.8,78239.34,0.0,-1.0,0.0,0.0]
[1778961762416,50.8,78240.6,0.0,-1.0,0.0,0.0]
[1778961765500,50.8,78241.05,0.0,-1.0,0.0,0.0]
[1778961765560,50.8,78241.05,0.0,-1.0,0.0,0.0]
[1778961765600,50.8,78241.0,0.0,-1.0,0.0,0.0]
[1778961765811,50.8,78241.0,0.0,-1.0,0.0,0.0]
[1778961765927,50.8,78241.0,0.0,-1.0,0.0,0.0]
[1778961769810,50.8,78240.99,0.0,-1.0,0.0,0.0]
[1778961769929,50.8,78240.99,0.0,-1.0,0.0,0.0]
[1778961771814,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778961771932,50.8,78241.02,0.0,-1.0,0.0,0.0]
[1778961772911,50.8,78240.95,0.0,-1.0,0.0,0.0]
[1778961772951,50.8,78240.95,0.0,-1.0,0.0,0.0]
[1778961773058,50.8,78240.95,0.0,-1.0,0.0,0.0]
[1778961775507,50.8,78240.92,0.0,-1.0,0.0,0.0]
[1778961775818,50.8,78240.92,0.0,-1.0,0.0,0.0]
[1778961775934,50.8,78240.92,0.0,-1.0,0.0,0.0]
[1778961779822,50.8,78240.92,0.0,-1.0,0.0,0.0]
[1778961779934,50.8,78240.92,0.0,-1.0,0.0,0.0]
[1778961783812,50.8,78240.83,0.0,-1.0,0.0,0.0]
[1778961783944,50.8,78240.83,0.0,-1.0,0.0,0.0]
[1778961787069,50.8,78240.58,0.0,-1.0,0.0,0.0]
[1778961787128,50.8,78240.58,0.0,-1.0,0.0,0.0]
[1778961787308,50.8,78240.58,0.0,-1.0,0.0,0.0]
[1778961787591,50.8,78240.65,0.0,-1.0,0.0,0.0]
[1778961787813,50.8,78240.65,0.0,-1.0,0.0,0.0]
[1778961787913,50.8,78240.65,0.0,-1.0,0.0,0.0]
[1778961791619,50.8,78239.29,0.0,-1.0,0.0,0.0]
[1778961792155,50.8,78239.29,0.0,-1.0,0.0,0.0]
[1778961792176,50.8,78239.29,0.0,-1.0,0.0,0.0]
[1778961792311,50.8,78239.29,0.0,-1.0,0.0,0.0]
[1778961792425,50.8,78239.29,0.0,-1.0,0.0,0.0]
[1778961792626,50.8,78238.05,0.0,-1.0,0.0,0.0]
[1778961794569,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778961794671,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778961794772,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778961794807,50.8,78238.24,0.0,-1.0,0.0,0.0]
[1778961795809,50.8,78238.23,0.0,-1.0,0.0,0.0]
[1778961795927,50.8,78238.23,0.0,-1.0,0.0,0.0]
[1778961797811,50.8,78238.22,0.0,-1.0,0.0,0.0]
[1778961797928,50.8,78238.22,0.0,-1.0,0.0,0.0]
[1778961799812,50.8,78238.4,0.0,-1.0,0.0,0.0]
[1778961799858,50.8,78238.4,0.0,-1.0,0.0,0.0]
[1778961803575,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778961803620,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778961803810,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778961803676,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778961803885,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778961805809,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778961805864,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778961806819,50.8,78238.98,0.0,-1.0,0.0,0.0]
[1778961807812,50.8,78238.98,0.0,-1.0,0.0,0.0]
[1778961807933,50.8,78238.67,0.0,-1.0,0.0,0.0]
[1778961808743,50.8,78238.72,0.0,-1.0,0.0,0.0]
[1778961811764,50.8,78238.61,0.0,-1.0,0.0,0.0]
[1778961816799,50.8,78238.77,0.0,-1.0,0.0,0.0]
[1778961819722,50.8,78238.77,0.0,-1.0,0.0,0.0]
[1778961819809,50.8,78238.77,0.0,-1.0,0.0,0.0]
[1778961819770,50.8,78238.77,0.0,-1.0,0.0,0.0]
[1778961826869,50.8,78238.77,0.0,-1.0,0.0,0.0]
[1778961829890,50.8,78237.58,0.0,-1.0,0.0,0.0]
[1778961834925,50.8,78237.99,0.0,-1.0,0.0,0.0]
[1778961840967,50.8,78241.45,0.0,-1.0,0.0,0.0]
[1778961842181,50.8,78241.45,0.0,-1.0,0.0,0.0]
[1778961842308,50.8,78241.45,0.0,-1.0,0.0,0.0]
[1778961842351,50.8,78248.26,0.0,-1.0,0.0,0.0]
[1778961842985,50.8,78264.17,0.0,-1.0,0.0,0.0]
[1778961843992,50.8,78269.68,0.0,-1.0,0.0,0.0]
[1778961844999,50.8,78272.31,0.0,-1.0,0.0,0.0]
[1778961846006,50.8,78273.99,0.0,-1.0,0.0,0.0]
[1778961847763,50.8,78273.99,0.0,-1.0,0.0,0.0]
[1778961847809,50.8,78273.99,0.0,-1.0,0.0,0.0]
[1778961847781,50.8,78274.06,0.0,-1.0,0.0,0.0]
[1778961853055,50.8,78274.23,0.0,-1.0,0.0,0.0]
[1778961858090,50.8,78273.84,0.0,-1.0,0.0,0.0]
[1778961861179,50.8,78274.09,0.0,-1.0,0.0,0.0]
[1778961861308,50.8,78274.09,0.0,-1.0,0.0,0.0]
[1778961861409,50.8,78274.13,0.0,-1.0,0.0,0.0]
[1778961864132,50.8,78272.37,0.0,-1.0,0.0,0.0]
[1778961865139,50.8,78271.05,0.0,-1.0,0.0,0.0]
[1778961870174,50.8,78271.4,0.0,-1.0,0.0,0.0]
[1778961872188,50.8,78271.47,0.0,-1.0,0.0,0.0]
[1778961876576,50.8,78271.51,0.0,-1.0,0.0,0.0]
[1778961876620,50.8,78271.51,0.0,-1.0,0.0,0.0]
[1778961876807,50.8,78271.51,0.0,-1.0,0.0,0.0]
[1778961876853,50.8,78271.3,0.0,-1.0,0.0,0.0]
[1778961882258,50.8,78271.72,0.0,-1.0,0.0,0.0]
[1778961893335,50.8,78272.28,0.0,-1.0,0.0,0.0]
[1778961893951,50.8,78272.28,0.0,-1.0,0.0,0.0]
[1778961894052,50.8,78272.28,0.0,-1.0,0.0,0.0]
[1778961894059,50.8,78272.28,0.0,-1.0,0.0,0.0]
[1778961894153,50.8,78272.28,0.0,-1.0,0.0,0.0]
[1778961899377,50.8,78271.79,0.0,-1.0,0.0,0.0]
[1778961906427,50.8,78271.64,0.0,-1.0,0.0,0.0]
[1778961914482,50.8,78271.35,0.0,-1.0,0.0,0.0]
[1778961916496,50.8,78268.26,0.0,-1.0,0.0,0.0]
[1778961917503,50.8,78264.45,0.0,-1.0,0.0,0.0]
[1778961918510,50.8,78260.25,0.0,-1.0,0.0,0.0]
[1778961919247,50.8,78260.25,0.0,-1.0,0.0,0.0]
[1778961919304,50.8,78260.25,0.0,-1.0,0.0,0.0]
[1778961919562,50.8,78260.25,0.0,-1.0,0.0,0.0]
[1778961919653,50.8,78259.95,0.0,-1.0,0.0,0.0]
[1778961927573,50.8,78261.98,0.0,-1.0,0.0,0.0]
[1778961928580,50.8,78263.94,0.0,-1.0,0.0,0.0]
[1778961930974,50.8,78264.09,0.0,-1.0,0.0,0.0]
[1778961931058,50.8,78264.09,0.0,-1.0,0.0,0.0]
[1778961931091,50.8,78264.09,0.0,-1.0,0.0,0.0]
[1778961931309,50.8,78264.09,0.0,-1.0,0.0,0.0]
[1778961931601,50.8,78264.3,0.0,-1.0,0.0,0.0]
[1778961936636,50.8,78264.79,0.0,-1.0,0.0,0.0]
[1778961941671,50.8,78264.76,0.0,-1.0,0.0,0.0]
[1778961948720,50.8,78264.38,0.0,-1.0,0.0,0.0]
[1778961953755,50.8,78264.27,0.0,-1.0,0.0,0.0]
[1778961960804,50.8,78264.48,0.0,-1.0,0.0,0.0]
[1778961965839,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778961972199,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778961973808,50.8,78264.44,0.0,-1.0,0.0,0.0]
[1778961973897,50.8,78264.76,0.0,-1.0,0.0,0.0]
[1778961978932,50.8,78266.74,0.0,-1.0,0.0,0.0]
[1778961980731,50.8,78267.71,0.0,-1.0,0.0,0.0]
[1778961980811,50.8,78267.71,0.0,-1.0,0.0,0.0]
[1778961980946,50.8,78267.66,0.0,-1.0,0.0,0.0]
[1778961985981,50.8,78268.35,0.0,-1.0,0.0,0.0]
[1778961990371,50.8,78268.32,0.0,-1.0,0.0,0.0]
[1778961992023,50.8,78268.25,0.0,-1.0,0.0,0.0]
[1778961997058,50.8,78268.39,0.0,-1.0,0.0,0.0]
[1778962001679,50.8,78268.58,0.0,-1.0,0.0,0.0]
[1778962001810,50.8,78268.58,0.0,-1.0,0.0,0.0]
[1778962001884,50.8,78268.6,0.0,-1.0,0.0,0.0]
[1778962005792,50.8,78269.08,0.0,-1.0,0.0,0.0]
[1778962005809,50.8,78269.08,0.0,-1.0,0.0,0.0]
[1778962005895,50.8,78269.1,0.0,-1.0,0.0,0.0]
[1778962012163,50.8,78269.54,0.0,-1.0,0.0,0.0]
[1778962017199,50.8,78269.64,0.0,-1.0,0.0,0.0]
[1778962021203,50.8,78269.64,0.0,-1.0,0.0,0.0]
[1778962023810,50.8,78269.56,0.0,-1.0,0.0,0.0]
[1778962023814,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778962024782,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778962024809,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778962024883,50.8,78269.35,0.0,-1.0,0.0,0.0]
[1778962031297,50.8,78269.58,0.0,-1.0,0.0,0.0]
[1778962033311,50.8,78264.4,0.0,-1.0,0.0,0.0]
[1778962034318,50.8,78256.27,0.0,-1.0,0.0,0.0]
[1778962035324,50.8,78256.27,0.0,-1.0,0.0,0.0]
[1778962035325,50.8,78256.41,0.0,-1.0,0.0,0.0]
[1778962038346,50.8,78258.73,0.0,-1.0,0.0,0.0]
[1778962050434,50.8,78258.98,0.0,-1.0,0.0,0.0]
[1778962053455,50.8,78258.93,0.0,-1.0,0.0,0.0]
[1778962061511,50.8,78260.24,0.0,-1.0,0.0,0.0]
[1778962062518,50.8,78262.12,0.0,-1.0,0.0,0.0]
[1778962063528,50.8,78263.83,0.0,-1.0,0.0,0.0]
[1778962064399,50.8,78263.83,0.0,-1.0,0.0,0.0]
[1778962064560,50.8,78263.83,0.0,-1.0,0.0,0.0]
[1778962064661,50.8,78263.91,0.0,-1.0,0.0,0.0]
[1778962065542,50.8,78265.77,0.0,-1.0,0.0,0.0]
[1778962070577,50.8,78266.16,0.0,-1.0,0.0,0.0]
[1778962075612,50.8,78266.4,0.0,-1.0,0.0,0.0]
[1778962080647,50.8,78266.92,0.0,-1.0,0.0,0.0]
[1778962085682,50.8,78266.82,0.0,-1.0,0.0,0.0]
[1778962092731,50.8,78268.33,0.0,-1.0,0.0,0.0]
[1778962097565,50.8,78268.54,0.0,-1.0,0.0,0.0]
[1778962099813,50.8,78268.56,0.0,-1.0,0.0,0.0]
[1778962099916,50.8,78268.56,0.0,-1.0,0.0,0.0]
[1778962100061,50.8,78268.56,0.0,-1.0,0.0,0.0]
[1778962105822,50.8,78268.37,0.0,-1.0,0.0,0.0]
[1778962110857,50.8,78268.03,0.0,-1.0,0.0,0.0]
[1778962111864,50.8,78268.07,0.0,-1.0,0.0,0.0]
[1778962112716,50.8,78268.07,0.0,-1.0,0.0,0.0]
[1778962115812,50.8,78268.43,0.0,-1.0,0.0,0.0]
[1778962117907,50.8,78269.67,0.0,-1.0,0.0,0.0]
[1778962118913,50.8,78271.44,0.0,-1.0,0.0,0.0]
[1778962122416,50.8,78272.02,0.0,-1.0,0.0,0.0]
[1778962122563,50.8,78272.02,0.0,-1.0,0.0,0.0]
[1778962122941,50.8,78272.07,0.0,-1.0,0.0,0.0]
[1778962123685,50.8,78272.07,0.0,-1.0,0.0,0.0]
[1778962123810,50.8,78272.07,0.0,-1.0,0.0,0.0]
[1778962128983,50.8,78272.17,0.0,-1.0,0.0,0.0]
[1778962134018,50.8,78272.05,0.0,-1.0,0.0,0.0]
[1778962137677,50.8,78271.71,0.0,-1.0,0.0,0.0]
[1778962137811,50.8,78271.71,0.0,-1.0,0.0,0.0]
[1778962137963,50.8,78271.71,0.0,-1.0,0.0,0.0]
[1778962138062,50.8,78271.71,0.0,-1.0,0.0,0.0]
[1778962138152,50.8,78271.73,0.0,-1.0,0.0,0.0]
[1778962142078,50.8,78265.3,0.0,-1.0,0.0,0.0]
[1778962142752,50.8,78265.3,0.0,-1.0,0.0,0.0]
[1778962142808,50.8,78265.3,0.0,-1.0,0.0,0.0]
[1778962143085,50.8,78255.35,0.0,-1.0,0.0,0.0]
[1778962144092,50.8,78256.93,0.0,-1.0,0.0,0.0]
[1778962144246,50.8,78256.93,0.0,-1.0,0.0,0.0]
[1778962144308,50.8,78256.93,0.0,-1.0,0.0,0.0]
[1778962145100,50.8,78260.78,0.0,-1.0,0.0,0.0]
[1778962146164,50.8,78260.78,0.0,-1.0,0.0,0.0]
[1778962146199,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778962146312,50.8,78260.81,0.0,-1.0,0.0,0.0]
[1778962151141,50.8,78262.25,0.0,-1.0,0.0,0.0]
[1778962152148,50.8,78263.41,0.0,-1.0,0.0,0.0]
[1778962152493,50.8,78263.41,0.0,-1.0,0.0,0.0]
[1778962152561,50.8,78263.41,0.0,-1.0,0.0,0.0]
[1778962153155,50.8,78263.4,0.0,-1.0,0.0,0.0]
[1778962153911,50.8,78263.4,0.0,-1.0,0.0,0.0]
[1778962153927,50.8,78263.4,0.0,-1.0,0.0,0.0]
[1778962154059,50.8,78263.4,0.0,-1.0,0.0,0.0]
[1778962159197,50.8,78263.25,0.0,-1.0,0.0,0.0]
[1778962166246,50.8,78263.75,0.0,-1.0,0.0,0.0]
[1778962171281,50.8,78264.16,0.0,-1.0,0.0,0.0]
[1778962173295,50.8,78265.48,0.0,-1.0,0.0,0.0]
[1778962174302,50.8,78267.35,0.0,-1.0,0.0,0.0]
[1778962175665,50.8,78267.35,0.0,-1.0,0.0,0.0]
[1778962175808,50.8,78267.35,0.0,-1.0,0.0,0.0]
[1778962175876,50.8,78269.21,0.0,-1.0,0.0,0.0]
[1778962177315,50.8,78269.24,0.0,-1.0,0.0,0.0]
[1778962177387,50.8,78269.24,0.0,-1.0,0.0,0.0]
[1778962177565,50.8,78269.24,0.0,-1.0,0.0,0.0]
[1778962183365,50.8,78269.59,0.0,-1.0,0.0,0.0]
[1778962188400,50.8,78269.67,0.0,-1.0,0.0,0.0]
[1778962193435,50.8,78270.0,0.0,-1.0,0.0,0.0]
[1778962198470,50.8,78270.53,0.0,-1.0,0.0,0.0]
[1778962203505,50.8,78269.73,0.0,-1.0,0.0,0.0]
[1778962204512,50.8,78267.9,0.0,-1.0,0.0,0.0]
[1778962206062,50.8,78267.9,0.0,-1.0,0.0,0.0]
[1778962206118,50.8,78267.49,0.0,-1.0,0.0,0.0]
[1778962206308,50.8,78267.49,0.0,-1.0,0.0,0.0]
[1778962206526,50.8,78267.37,0.0,-1.0,0.0,0.0]
[1778962207625,50.8,78267.37,0.0,-1.0,0.0,0.0]
[1778962207739,50.8,78267.37,0.0,-1.0,0.0,0.0]
[1778962207810,50.8,78267.37,0.0,-1.0,0.0,0.0]
[1778962215589,50.8,78267.18,0.0,-1.0,0.0,0.0]
[1778962221632,50.8,78268.16,0.0,-1.0,0.0,0.0]
[1778962225268,50.8,78268.5,0.0,-1.0,0.0,0.0]
[1778962225309,50.8,78268.5,0.0,-1.0,0.0,0.0]
[1778962226198,50.8,78268.5,0.0,-1.0,0.0,0.0]
[1778962225661,50.8,78269.64,0.0,-1.0,0.0,0.0]
[1778962226310,50.8,78269.64,0.0,-1.0,0.0,0.0]
[1778962226559,50.8,78269.64,0.0,-1.0,0.0,0.0]
[1778962226668,50.8,78270.88,0.0,-1.0,0.0,0.0]
[1778962231703,50.8,78271.02,0.0,-1.0,0.0,0.0]
[1778962236738,50.8,78270.97,0.0,-1.0,0.0,0.0]
[1778962241773,50.8,78271.56,0.0,-1.0,0.0,0.0]
[1778962244794,50.8,78272.52,0.0,-1.0,0.0,0.0]
[1778962245413,50.8,78272.52,0.0,-1.0,0.0,0.0]
[1778962245559,50.8,78272.52,0.0,-1.0,0.0,0.0]
[1778962245883,50.8,78272.52,0.0,-1.0,0.0,0.0]
[1778962246615,50.8,78272.52,0.0,-1.0,0.0,0.0]
[1778962246681,50.8,78272.52,0.0,-1.0,0.0,0.0]
[1778962246811,50.8,78272.52,0.0,-1.0,0.0,0.0]
[1778962255881,50.8,78273.09,0.0,-1.0,0.0,0.0]
[1778962262930,50.8,78273.08,0.0,-1.0,0.0,0.0]
[1778962267006,50.8,78272.99,0.0,-1.0,0.0,0.0]
[1778962267058,50.8,78272.99,0.0,-1.0,0.0,0.0]
[1778962267159,50.8,78273.03,0.0,-1.0,0.0,0.0]
[1778962268253,50.8,78273.03,0.0,-1.0,0.0,0.0]
[1778962268308,50.8,78272.99,0.0,-1.0,0.0,0.0]
[1778962268561,50.8,78272.99,0.0,-1.0,0.0,0.0]
[1778962269979,50.8,78271.34,0.0,-1.0,0.0,0.0]
[1778962274784,50.8,78270.59,0.0,-1.0,0.0,0.0]
[1778962274807,50.8,78270.59,0.0,-1.0,0.0,0.0]
[1778962275014,50.8,78270.42,0.0,-1.0,0.0,0.0]
[1778962276032,50.8,78270.42,0.0,-1.0,0.0,0.0]
[1778962276059,50.8,78270.42,0.0,-1.0,0.0,0.0]
[1778962276087,50.8,78270.42,0.0,-1.0,0.0,0.0]
[1778962276317,50.8,78270.42,0.0,-1.0,0.0,0.0]
[1778962279042,50.8,78269.46,0.0,-1.0,0.0,0.0]
[1778962284077,50.8,78269.66,0.0,-1.0,0.0,0.0]
[1778962290119,50.8,78270.22,0.0,-1.0,0.0,0.0]
[1778962291126,50.8,78270.27,0.0,-1.0,0.0,0.0]
[1778962292133,50.8,78271.15,0.0,-1.0,0.0,0.0]
[1778962292703,50.8,78271.15,0.0,-1.0,0.0,0.0]
[1778962292808,50.8,78271.15,0.0,-1.0,0.0,0.0]
[1778962293140,50.8,78271.08,0.0,-1.0,0.0,0.0]
[1778962293898,50.8,78271.08,0.0,-1.0,0.0,0.0]
[1778962293953,50.8,78271.08,0.0,-1.0,0.0,0.0]
[1778962294062,50.8,78271.08,0.0,-1.0,0.0,0.0]
[1778962297168,50.8,78270.21,0.0,-1.0,0.0,0.0]
[1778962298000,50.8,78270.21,0.0,-1.0,0.0,0.0]
[1778962298058,50.8,78270.21,0.0,-1.0,0.0,0.0]
[1778962298176,50.8,78270.94,0.0,-1.0,0.0,0.0]
[1778962301476,50.8,78270.57,0.0,-1.0,0.0,0.0]
[1778962301562,50.8,78270.57,0.0,-1.0,0.0,0.0]
[1778962301589,50.8,78270.57,0.0,-1.0,0.0,0.0]
[1778962301808,50.8,78270.57,0.0,-1.0,0.0,0.0]
[1778962306830,50.8,78270.56,0.0,-1.0,0.0,0.0]
[1778962306882,50.8,78270.56,0.0,-1.0,0.0,0.0]
[1778962307059,50.8,78270.56,0.0,-1.0,0.0,0.0]
[1778962312273,50.8,78271.21,0.0,-1.0,0.0,0.0]
[1778962317308,50.8,78271.1,0.0,-1.0,0.0,0.0]
[1778962322348,50.8,78271.06,0.0,-1.0,0.0,0.0]
[1778962327383,50.8,78271.03,0.0,-1.0,0.0,0.0]
[1778962332858,50.8,78270.97,0.0,-1.0,0.0,0.0]
[1778962333058,50.8,78270.97,0.0,-1.0,0.0,0.0]
[1778962333073,50.8,78271.01,0.0,-1.0,0.0,0.0]
[1778962334083,50.8,78271.01,0.0,-1.0,0.0,0.0]
[1778962334222,50.8,78271.01,0.0,-1.0,0.0,0.0]
[1778962334308,50.8,78271.01,0.0,-1.0,0.0,0.0]
[1778962339467,50.8,78270.58,0.0,-1.0,0.0,0.0]
[1778962344502,50.8,78270.38,0.0,-1.0,0.0,0.0]
[1778962349537,50.8,78270.35,0.0,-1.0,0.0,0.0]
[1778962351551,50.8,78270.21,0.0,-1.0,0.0,0.0]
[1778962352558,50.8,78272.0,0.0,-1.0,0.0,0.0]
[1778962357009,50.8,78272.0,0.0,-1.0,0.0,0.0]
[1778962357058,50.8,78272.0,0.0,-1.0,0.0,0.0]
[1778962357111,50.8,78272.0,0.0,-1.0,0.0,0.0]
[1778962358108,50.8,78272.0,0.0,-1.0,0.0,0.0]
[1778962358171,50.8,78272.0,0.0,-1.0,0.0,0.0]
[1778962358309,50.8,78272.0,0.0,-1.0,0.0,0.0]
[1778962363638,50.8,78271.88,0.0,-1.0,0.0,0.0]
[1778962368673,50.8,78271.88,0.0,-1.0,0.0,0.0]
[1778962374715,50.8,78271.31,0.0,-1.0,0.0,0.0]
[1778962378142,50.8,78271.45,0.0,-1.0,0.0,0.0]
[1778962378307,50.8,78271.45,0.0,-1.0,0.0,0.0]
[1778962378324,50.8,78269.89,0.0,-1.0,0.0,0.0]
[1778962378743,50.8,78268.71,0.0,-1.0,0.0,0.0]
[1778962379736,50.8,78268.71,0.0,-1.0,0.0,0.0]
[1778962379778,50.8,78268.71,0.0,-1.0,0.0,0.0]
[1778962379808,50.8,78268.71,0.0,-1.0,0.0,0.0]
[1778962380757,50.8,78266.67,0.0,-1.0,0.0,0.0]
[1778962385792,50.8,78266.5,0.0,-1.0,0.0,0.0]
[1778962387283,50.8,78266.5,0.0,-1.0,0.0,0.0]
[1778962387308,50.8,78266.5,0.0,-1.0,0.0,0.0]
[1778962387318,50.8,78265.47,0.0,-1.0,0.0,0.0]
[1778962388377,50.8,78265.47,0.0,-1.0,0.0,0.0]
[1778962388491,50.8,78265.46,0.0,-1.0,0.0,0.0]
[1778962388562,50.8,78265.46,0.0,-1.0,0.0,0.0]
[1778962394855,50.8,78265.49,0.0,-1.0,0.0,0.0]
[1778962398883,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778962402184,50.8,78266.25,0.0,-1.0,0.0,0.0]
[1778962402307,50.8,78266.25,0.0,-1.0,0.0,0.0]
[1778962402348,50.8,78266.36,0.0,-1.0,0.0,0.0]
[1778962403279,50.8,78266.36,0.0,-1.0,0.0,0.0]
[1778962403308,50.8,78266.36,0.0,-1.0,0.0,0.0]
[1778962403325,50.8,78266.36,0.0,-1.0,0.0,0.0]
[1778962403561,50.8,78266.34,0.0,-1.0,0.0,0.0]
[1778962404925,50.8,78265.23,0.0,-1.0,0.0,0.0]
[1778962417009,50.8,78265.62,0.0,-1.0,0.0,0.0]
[1778962427031,50.8,78265.68,0.0,-1.0,0.0,0.0]
[1778962427057,50.8,78265.68,0.0,-1.0,0.0,0.0]
[1778962427129,50.8,78265.68,0.0,-1.0,0.0,0.0]
[1778962428090,50.8,78267.22,0.0,-1.0,0.0,0.0]
[1778962428933,50.8,78267.22,0.0,-1.0,0.0,0.0]
[1778962429053,50.8,78267.22,0.0,-1.0,0.0,0.0]
[1778962429057,50.8,78267.22,0.0,-1.0,0.0,0.0]
[1778962429097,50.8,78270.43,0.0,-1.0,0.0,0.0]
[1778962430104,50.8,78271.43,0.0,-1.0,0.0,0.0]
[1778962430874,50.8,78271.43,0.0,-1.0,0.0,0.0]
[1778962431062,50.8,78271.43,0.0,-1.0,0.0,0.0]
[1778962431111,50.8,78270.61,0.0,-1.0,0.0,0.0]
[1778962437154,50.8,78270.33,0.0,-1.0,0.0,0.0]
[1778962442189,50.8,78270.71,0.0,-1.0,0.0,0.0]
[1778962444203,50.8,78269.16,0.0,-1.0,0.0,0.0]
[1778962445210,50.8,78268.27,0.0,-1.0,0.0,0.0]
[1778962446217,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778962446817,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778962446870,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778962447059,50.8,78269.05,0.0,-1.0,0.0,0.0]
[1778962448231,50.8,78269.87,0.0,-1.0,0.0,0.0]
[1778962453267,50.8,78270.4,0.0,-1.0,0.0,0.0]
[1778962455410,50.8,78270.73,0.0,-1.0,0.0,0.0]
[1778962455807,50.8,78271.03,0.0,-1.0,0.0,0.0]
[1778962456288,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778962457051,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778962457058,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778962457152,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778962457309,50.8,78271.97,0.0,-1.0,0.0,0.0]
[1778962457373,50.8,78272.98,0.0,-1.0,0.0,0.0]
[1778962460318,50.8,78271.5,0.0,-1.0,0.0,0.0]
[1778962461325,50.8,78266.75,0.0,-1.0,0.0,0.0]
[1778962461994,50.8,78266.75,0.0,-1.0,0.0,0.0]
[1778962462030,50.8,78266.75,0.0,-1.0,0.0,0.0]
[1778962462058,50.8,78266.75,0.0,-1.0,0.0,0.0]
[1778962462332,50.8,78265.99,0.0,-1.0,0.0,0.0]
[1778962467342,50.8,78266.26,0.0,-1.0,0.0,0.0]
[1778962467367,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778962467807,50.8,78267.2,0.0,-1.0,0.0,0.0]
[1778962468374,50.8,78268.62,0.0,-1.0,0.0,0.0]
[1778962468541,50.8,78268.62,0.0,-1.0,0.0,0.0]
[1778962468563,50.8,78268.62,0.0,-1.0,0.0,0.0]
[1778962468655,50.8,78268.62,0.0,-1.0,0.0,0.0]
[1778962468809,50.8,78268.62,0.0,-1.0,0.0,0.0]
[1778962471395,50.8,78269.08,0.0,-1.0,0.0,0.0]
[1778962472404,50.8,78265.78,0.0,-1.0,0.0,0.0]
[1778962474417,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778962474533,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778962474561,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778962474587,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778962474991,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778962475058,50.8,78264.47,0.0,-1.0,0.0,0.0]
[1778962477438,50.8,78263.99,0.0,-1.0,0.0,0.0]
[1778962477809,50.8,78263.99,0.0,-1.0,0.0,0.0]
[1778962477923,50.8,78263.99,0.0,-1.0,0.0,0.0]
[1778962481808,50.8,78263.79,0.0,-1.0,0.0,0.0]
[1778962481924,50.8,78263.79,0.0,-1.0,0.0,0.0]
[1778962483811,50.8,78263.75,0.0,-1.0,0.0,0.0]
[1778962483927,50.8,78263.75,0.0,-1.0,0.0,0.0]
[1778962485809,50.8,78263.72,0.0,-1.0,0.0,0.0]
[1778962485965,50.8,78263.72,0.0,-1.0,0.0,0.0]
[1778962486058,50.8,78263.72,0.0,-1.0,0.0,0.0]
[1778962486159,50.8,78263.72,0.0,-1.0,0.0,0.0]
[1778962489809,50.8,78263.72,0.0,-1.0,0.0,0.0]
[1778962489922,50.8,78263.72,0.0,-1.0,0.0,0.0]
[1778962493809,50.8,78264.41,0.0,-1.0,0.0,0.0]
[1778962493915,50.8,78264.41,0.0,-1.0,0.0,0.0]
[1778962497324,50.8,78264.91,0.0,-1.0,0.0,0.0]
[1778962497337,50.8,78264.91,0.0,-1.0,0.0,0.0]
[1778962497408,50.8,78266.6,0.0,-1.0,0.0,0.0]
[1778962497559,50.8,78266.6,0.0,-1.0,0.0,0.0]
[1778962497808,50.8,78266.6,0.0,-1.0,0.0,0.0]
[1778962497930,50.8,78266.6,0.0,-1.0,0.0,0.0]
[1778962499811,50.8,78267.96,0.0,-1.0,0.0,0.0]
[1778962499922,50.8,78267.96,0.0,-1.0,0.0,0.0]
[1778962501606,50.8,78271.12,0.0,-1.0,0.0,0.0]
[1778962502540,50.8,78271.12,0.0,-1.0,0.0,0.0]
[1778962502562,50.8,78271.12,0.0,-1.0,0.0,0.0]
[1778962502574,50.8,78271.12,0.0,-1.0,0.0,0.0]
[1778962502809,50.8,78271.12,0.0,-1.0,0.0,0.0]
[1778962502885,50.8,78273.29,0.0,-1.0,0.0,0.0]
[1778962503811,50.8,78273.29,0.0,-1.0,0.0,0.0]
[1778962503926,50.8,78273.29,0.0,-1.0,0.0,0.0]
[1778962507809,50.8,78273.11,0.0,-1.0,0.0,0.0]
[1778962507922,50.8,78273.11,0.0,-1.0,0.0,0.0]
[1778962509809,50.8,78273.11,0.0,-1.0,0.0,0.0]
[1778962509919,50.8,78273.11,0.0,-1.0,0.0,0.0]
[1778962511814,50.8,78273.11,0.0,-1.0,0.0,0.0]
[1778962511921,50.8,78273.11,0.0,-1.0,0.0,0.0]
[1778962515809,50.8,78272.85,0.0,-1.0,0.0,0.0]
[1778962515922,50.8,78272.85,0.0,-1.0,0.0,0.0]
[1778962517810,50.8,78272.85,0.0,-1.0,0.0,0.0]
[1778962517837,50.8,78272.85,0.0,-1.0,0.0,0.0]
[1778962522394,50.8,78273.23,0.0,-1.0,0.0,0.0]
[1778962522437,50.8,78273.23,0.0,-1.0,0.0,0.0]
[1778962522559,50.8,78272.34,0.0,-1.0,0.0,0.0]
[1778962522637,50.8,78272.34,0.0,-1.0,0.0,0.0]
[1778962524970,50.8,78272.09,0.0,-1.0,0.0,0.0]
[1778962525012,50.8,78272.09,0.0,-1.0,0.0,0.0]
[1778962525058,50.8,78272.09,0.0,-1.0,0.0,0.0]
[1778962525112,50.8,78272.09,0.0,-1.0,0.0,0.0]
[1778962525809,50.8,78272.09,0.0,-1.0,0.0,0.0]
[1778962525925,50.8,78272.09,0.0,-1.0,0.0,0.0]
[1778962529809,50.8,78272.14,0.0,-1.0,0.0,0.0]
[1778962529919,50.8,78272.14,0.0,-1.0,0.0,0.0]
[1778962531821,50.8,78273.07,0.0,-1.0,0.0,0.0]
[1778962533809,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778962533950,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778962533990,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778962534048,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778962534057,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778962534158,50.8,78273.06,0.0,-1.0,0.0,0.0]
[1778962539475,50.8,78273.16,0.0,-1.0,0.0,0.0]
[1778962539531,50.8,78274.8,0.0,-1.0,0.0,0.0]
[1778962541037,50.8,78278.36,0.0,-1.0,0.0,0.0]
[1778962541968,50.8,78278.36,0.0,-1.0,0.0,0.0]
[1778962542022,50.8,78278.36,0.0,-1.0,0.0,0.0]
[1778962542063,50.8,78278.36,0.0,-1.0,0.0,0.0]
[1778962542124,50.8,78278.42,0.0,-1.0,0.0,0.0]
[1778962543905,50.8,78279.83,0.0,-1.0,0.0,0.0]
[1778962545919,50.8,78281.82,0.0,-1.0,0.0,0.0]
[1778962550954,50.8,78282.14,0.0,-1.0,0.0,0.0]
[1778962553164,50.8,78282.64,0.0,-1.0,0.0,0.0]
[1778962553276,50.8,78282.64,0.0,-1.0,0.0,0.0]
[1778962553309,50.8,78282.64,0.0,-1.0,0.0,0.0]
[1778962553377,50.8,78282.25,0.0,-1.0,0.0,0.0]
[1778962553975,50.8,78280.02,0.0,-1.0,0.0,0.0]
[1778962559010,50.8,78280.35,0.0,-1.0,0.0,0.0]
[1778962560768,50.8,78280.39,0.0,-1.0,0.0,0.0]
[1778962560808,50.8,78280.39,0.0,-1.0,0.0,0.0]
[1778962560875,50.8,78280.39,0.0,-1.0,0.0,0.0]
[1778962561065,50.8,78280.39,0.0,-1.0,0.0,0.0]
[1778962561138,50.8,78280.39,0.0,-1.0,0.0,0.0]
[1778962567066,50.8,78280.92,0.0,-1.0,0.0,0.0]
[1778962570781,50.8,78280.44,0.0,-1.0,0.0,0.0]
[1778962570793,50.8,78280.44,0.0,-1.0,0.0,0.0]
[1778962570807,50.8,78280.44,0.0,-1.0,0.0,0.0]
[1778962571094,50.8,78279.88,0.0,-1.0,0.0,0.0]
[1778962574115,50.8,78278.69,0.0,-1.0,0.0,0.0]
[1778962575122,50.8,78276.97,0.0,-1.0,0.0,0.0]
[1778962577388,50.8,78276.79,0.0,-1.0,0.0,0.0]
[1778962577496,50.8,78276.79,0.0,-1.0,0.0,0.0]
[1778962577564,50.8,78276.79,0.0,-1.0,0.0,0.0]
[1778962577597,50.8,78276.79,0.0,-1.0,0.0,0.0]
[1778962583179,50.8,78277.23,0.0,-1.0,0.0,0.0]
[1778962589220,50.8,78276.5,0.0,-1.0,0.0,0.0]
[1778962591154,50.8,78276.5,0.0,-1.0,0.0,0.0]
[1778962591257,50.8,78276.5,0.0,-1.0,0.0,0.0]
[1778962591308,50.8,78276.5,0.0,-1.0,0.0,0.0]
[1778962591358,50.8,78276.5,0.0,-1.0,0.0,0.0]
[1778962597276,50.8,78276.69,0.0,-1.0,0.0,0.0]
[1778962600297,50.8,78277.82,0.0,-1.0,0.0,0.0]
[1778962605332,50.8,78277.75,0.0,-1.0,0.0,0.0]
[1778962607155,50.8,78277.63,0.0,-1.0,0.0,0.0]
[1778962607188,50.8,78277.63,0.0,-1.0,0.0,0.0]
[1778962607308,50.8,78277.63,0.0,-1.0,0.0,0.0]
[1778962607347,50.8,78277.6,0.0,-1.0,0.0,0.0]
[1778962613388,50.8,78277.72,0.0,-1.0,0.0,0.0]
[1778962618423,50.8,78277.9,0.0,-1.0,0.0,0.0]
[1778962626480,50.8,78277.62,0.0,-1.0,0.0,0.0]
[1778962632523,50.8,78277.55,0.0,-1.0,0.0,0.0]
[1778962637558,50.8,78278.99,0.0,-1.0,0.0,0.0]
[1778962638446,50.8,78278.99,0.0,-1.0,0.0,0.0]
[1778962638566,50.8,78278.99,0.0,-1.0,0.0,0.0]
[1778962638585,50.8,78278.99,0.0,-1.0,0.0,0.0]
[1778962638642,50.8,78280.57,0.0,-1.0,0.0,0.0]
[1778962638808,50.8,78280.57,0.0,-1.0,0.0,0.0]
[1778962638829,50.8,78280.57,0.0,-1.0,0.0,0.0]
[1778962639808,50.8,78281.28,0.0,-1.0,0.0,0.0]
[1778962640579,50.8,78282.49,0.0,-1.0,0.0,0.0]
[1778962652663,50.8,78283.16,0.0,-1.0,0.0,0.0]
[1778962658436,50.8,78283.62,0.0,-1.0,0.0,0.0]
[1778962658488,50.8,78283.62,0.0,-1.0,0.0,0.0]
[1778962658559,50.8,78283.62,0.0,-1.0,0.0,0.0]
[1778962658660,50.8,78283.56,0.0,-1.0,0.0,0.0]
[1778962658816,50.8,78283.56,0.0,-1.0,0.0,0.0]
[1778962659057,50.8,78283.56,0.0,-1.0,0.0,0.0]
[1778962661726,50.8,78284.7,0.0,-1.0,0.0,0.0]
[1778962666761,50.8,78286.33,0.0,-1.0,0.0,0.0]
[1778962668717,50.8,78287.23,0.0,-1.0,0.0,0.0]
[1778962668815,50.8,78287.23,0.0,-1.0,0.0,0.0]
[1778962668822,50.8,78287.23,0.0,-1.0,0.0,0.0]
[1778962669057,50.8,78287.23,0.0,-1.0,0.0,0.0]
[1778962669114,50.8,78287.23,0.0,-1.0,0.0,0.0]
[1778962669308,50.8,78287.23,0.0,-1.0,0.0,0.0]
[1778962669316,50.8,78286.63,0.0,-1.0,0.0,0.0]
[1778962675824,50.8,78286.32,0.0,-1.0,0.0,0.0]
[1778962682873,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778962684585,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778962684664,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778962684734,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778962684809,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778962685057,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778962685307,50.8,78285.77,0.0,-1.0,0.0,0.0]
[1778962685894,50.8,78285.73,0.0,-1.0,0.0,0.0]
[1778962688915,50.8,78282.63,0.0,-1.0,0.0,0.0]
[1778962690118,50.8,78282.63,0.0,-1.0,0.0,0.0]
[1778962690168,50.8,78282.63,0.0,-1.0,0.0,0.0]
[1778962690308,50.8,78282.63,0.0,-1.0,0.0,0.0]
[1778962690409,50.8,78277.04,0.0,-1.0,0.0,0.0]
[1778962690742,50.8,78277.04,0.0,-1.0,0.0,0.0]
[1778962690807,50.8,78277.04,0.0,-1.0,0.0,0.0]
[1778962695964,50.8,78276.18,0.0,-1.0,0.0,0.0]
[1778962702006,50.8,78275.34,0.0,-1.0,0.0,0.0]
[1778962704253,50.8,78275.3,0.0,-1.0,0.0,0.0]
[1778962704305,50.8,78275.3,0.0,-1.0,0.0,0.0]
[1778962704560,50.8,78275.3,0.0,-1.0,0.0,0.0]
[1778962704626,50.8,78275.3,0.0,-1.0,0.0,0.0]
[1778962704723,50.8,78275.3,0.0,-1.0,0.0,0.0]
[1778962704809,50.8,78275.3,0.0,-1.0,0.0,0.0]
[1778962707808,50.8,78275.51,0.0,-1.0,0.0,0.0]
[1778962707918,50.8,78275.51,0.0,-1.0,0.0,0.0]
[1778962708020,50.8,78275.51,0.0,-1.0,0.0,0.0]
[1778962711069,50.8,78274.97,0.0,-1.0,0.0,0.0]
[1778962711808,50.8,78274.97,0.0,-1.0,0.0,0.0]
[1778962711909,50.8,78274.97,0.0,-1.0,0.0,0.0]
[1778962712076,50.8,78274.57,0.0,-1.0,0.0,0.0]
[1778962715807,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962715923,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962716020,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962717808,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962717918,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962718019,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962719808,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962719923,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962720023,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962720894,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962721058,50.8,78275.19,0.0,-1.0,0.0,0.0]
[1778962723809,50.8,78275.07,0.0,-1.0,0.0,0.0]
[1778962723922,50.8,78275.07,0.0,-1.0,0.0,0.0]
[1778962724160,50.8,78273.23,0.0,-1.0,0.0,0.0]
[1778962725473,50.8,78273.23,0.0,-1.0,0.0,0.0]
[1778962725559,50.8,78273.23,0.0,-1.0,0.0,0.0]
[1778962725567,50.8,78271.14,0.0,-1.0,0.0,0.0]
[1778962725808,50.8,78271.14,0.0,-1.0,0.0,0.0]
[1778962725885,50.8,78271.14,0.0,-1.0,0.0,0.0]
[1778962726174,50.8,78270.94,0.0,-1.0,0.0,0.0]
[1778962727808,50.8,78270.48,0.0,-1.0,0.0,0.0]
[1778962727917,50.8,78270.48,0.0,-1.0,0.0,0.0]
[1778962728017,50.8,78270.48,0.0,-1.0,0.0,0.0]
[1778962729809,50.8,78270.38,0.0,-1.0,0.0,0.0]
[1778962729903,50.8,78270.38,0.0,-1.0,0.0,0.0]
[1778962730202,50.8,78270.46,0.0,-1.0,0.0,0.0]
[1778962731808,50.8,78270.58,0.0,-1.0,0.0,0.0]
[1778962731922,50.8,78270.58,0.0,-1.0,0.0,0.0]
[1778962732023,50.8,78270.58,0.0,-1.0,0.0,0.0]
[1778962735808,50.8,78270.92,0.0,-1.0,0.0,0.0]
[1778962735894,50.8,78270.92,0.0,-1.0,0.0,0.0]
[1778962736244,50.8,78271.18,0.0,-1.0,0.0,0.0]
[1778962737165,50.8,78271.18,0.0,-1.0,0.0,0.0]
[1778962737311,50.8,78271.18,0.0,-1.0,0.0,0.0]
[1778962737808,50.8,78271.2,0.0,-1.0,0.0,0.0]
[1778962737922,50.8,78271.2,0.0,-1.0,0.0,0.0]
[1778962738258,50.8,78271.23,0.0,-1.0,0.0,0.0]
[1778962741807,50.8,78271.27,0.0,-1.0,0.0,0.0]
[1778962741918,50.8,78271.27,0.0,-1.0,0.0,0.0]
[1778962742286,50.8,78271.62,0.0,-1.0,0.0,0.0]
[1778962743808,50.8,78271.7,0.0,-1.0,0.0,0.0]
[1778962743899,50.8,78271.7,0.0,-1.0,0.0,0.0]
[1778962744412,50.8,78271.7,0.0,-1.0,0.0,0.0]
[1778962744559,50.8,78271.7,0.0,-1.0,0.0,0.0]
[1778962744660,50.8,78271.88,0.0,-1.0,0.0,0.0]
[1778962747807,50.8,78271.96,0.0,-1.0,0.0,0.0]
[1778962747895,50.8,78271.96,0.0,-1.0,0.0,0.0]
[1778962748329,50.8,78273.38,0.0,-1.0,0.0,0.0]
[1778962749808,50.8,78273.12,0.0,-1.0,0.0,0.0]
[1778962749921,50.8,78273.12,0.0,-1.0,0.0,0.0]
[1778962750343,50.8,78273.38,0.0,-1.0,0.0,0.0]
[1778962751144,50.8,78273.38,0.0,-1.0,0.0,0.0]
[1778962751309,50.8,78273.38,0.0,-1.0,0.0,0.0]
[1778962751814,50.8,78272.98,0.0,-1.0,0.0,0.0]
[1778962751849,50.8,78272.98,0.0,-1.0,0.0,0.0]
[1778962752357,50.8,78273.27,0.0,-1.0,0.0,0.0]
[1778962755378,50.8,78275.84,0.0,-1.0,0.0,0.0]
[1778962755810,50.8,78275.84,0.0,-1.0,0.0,0.0]
[1778962755923,50.8,78275.84,0.0,-1.0,0.0,0.0]
[1778962756436,50.8,78275.84,0.0,-1.0,0.0,0.0]
[1778962756559,50.8,78275.84,0.0,-1.0,0.0,0.0]
[1778962756656,50.8,78277.4,0.0,-1.0,0.0,0.0]
[1778962757392,50.8,78279.51,0.0,-1.0,0.0,0.0]
[1778962758399,50.8,78280.77,0.0,-1.0,0.0,0.0]
[1778962759807,50.8,78281.45,0.0,-1.0,0.0,0.0]
[1778962759920,50.8,78281.45,0.0,-1.0,0.0,0.0]
[1778962760413,50.8,78281.41,0.0,-1.0,0.0,0.0]
[1778962761808,50.8,78281.56,0.0,-1.0,0.0,0.0]
[1778962761957,50.8,78281.56,0.0,-1.0,0.0,0.0]
[1778962762427,50.8,78281.8,0.0,-1.0,0.0,0.0]
[1778962765808,50.8,78281.7,0.0,-1.0,0.0,0.0]
[1778962765856,50.8,78281.7,0.0,-1.0,0.0,0.0]
[1778962766606,50.8,78281.7,0.0,-1.0,0.0,0.0]
[1778962766646,50.8,78281.74,0.0,-1.0,0.0,0.0]
[1778962766807,50.8,78281.74,0.0,-1.0,0.0,0.0]
[1778962771490,50.8,78281.73,0.0,-1.0,0.0,0.0]
[1778962774511,50.8,78282.87,0.0,-1.0,0.0,0.0]
[1778962775761,50.8,78282.87,0.0,-1.0,0.0,0.0]
[1778962775772,50.8,78283.67,0.0,-1.0,0.0,0.0]
[1778962775812,50.8,78283.67,0.0,-1.0,0.0,0.0]
[1778962775874,50.8,78283.67,0.0,-1.0,0.0,0.0]
[1778962776350,50.8,78283.67,0.0,-1.0,0.0,0.0]
[1778962776559,50.8,78283.67,0.0,-1.0,0.0,0.0]
[1778962776635,50.8,78284.24,0.0,-1.0,0.0,0.0]
[1778962779808,50.8,78284.23,0.0,-1.0,0.0,0.0]
[1778962779916,50.8,78284.24,0.0,-1.0,0.0,0.0]
[1778962780553,50.8,78284.17,0.0,-1.0,0.0,0.0]
[1778962781809,50.8,78284.17,0.0,-1.0,0.0,0.0]
[1778962781918,50.8,78284.22,0.0,-1.0,0.0,0.0]
[1778962782567,50.8,78284.94,0.0,-1.0,0.0,0.0]
[1778962783808,50.8,78284.94,0.0,-1.0,0.0,0.0]
[1778962783918,50.8,78284.97,0.0,-1.0,0.0,0.0]
[1778962784581,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778962787808,50.8,78285.16,0.0,-1.0,0.0,0.0]
[1778962787819,50.8,78285.15,0.0,-1.0,0.0,0.0]
[1778962787916,50.8,78285.15,0.0,-1.0,0.0,0.0]
[1778962790883,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962791058,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962791808,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962791915,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962792016,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962795807,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962795820,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962795922,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962797807,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962797918,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962798019,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962799809,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962799921,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962799910,50.8,78285.08,0.0,-1.0,0.0,0.0]
[1778962803643,50.8,78285.17,0.0,-1.0,0.0,0.0]
[1778962803809,50.8,78285.17,0.0,-1.0,0.0,0.0]
[1778962803714,50.8,78284.21,0.0,-1.0,0.0,0.0]
[1778962803920,50.8,78284.21,0.0,-1.0,0.0,0.0]
[1778962804721,50.8,78284.22,0.0,-1.0,0.0,0.0]
[1778962810763,50.8,78284.22,0.0,-1.0,0.0,0.0]
[1778962814133,50.8,78284.41,0.0,-1.0,0.0,0.0]
[1778962816827,50.8,78284.41,0.0,-1.0,0.0,0.0]
[1778962816805,50.8,78281.49,0.0,-1.0,0.0,0.0]
[1778962817062,50.8,78281.49,0.0,-1.0,0.0,0.0]
[1778962817812,50.8,78278.0,0.0,-1.0,0.0,0.0]
[1778962823854,50.8,78277.87,0.0,-1.0,0.0,0.0]
[1778962824861,50.8,78277.23,0.0,-1.0,0.0,0.0]
[1778962826945,50.8,78277.0,0.0,-1.0,0.0,0.0]
[1778962827058,50.8,78277.0,0.0,-1.0,0.0,0.0]
[1778962831910,50.8,78276.8,0.0,-1.0,0.0,0.0]
[1778962839633,50.8,78276.84,0.0,-1.0,0.0,0.0]
[1778962839809,50.8,78276.84,0.0,-1.0,0.0,0.0]
[1778962840973,50.8,78276.18,0.0,-1.0,0.0,0.0]
[1778962847238,50.8,78276.28,0.0,-1.0,0.0,0.0]
[1778962847309,50.8,78276.28,0.0,-1.0,0.0,0.0]
[1778962847389,50.8,78275.55,0.0,-1.0,0.0,0.0]
[1778962848022,50.8,78274.81,0.0,-1.0,0.0,0.0]
[1778962855080,50.8,78274.78,0.0,-1.0,0.0,0.0]
[1778962855918,50.8,78274.78,0.0,-1.0,0.0,0.0]
[1778962856059,50.8,78274.78,0.0,-1.0,0.0,0.0]
[1778962859108,50.8,78276.02,0.0,-1.0,0.0,0.0]
[1778962859970,50.8,78276.02,0.0,-1.0,0.0,0.0]
[1778962860058,50.8,78276.02,0.0,-1.0,0.0,0.0]
[1778962862129,50.8,78276.81,0.0,-1.0,0.0,0.0]
[1778962864143,50.8,78278.43,0.0,-1.0,0.0,0.0]
[1778962865573,50.8,78278.43,0.0,-1.0,0.0,0.0]
[1778962865810,50.8,78278.43,0.0,-1.0,0.0,0.0]
[1778962865885,50.8,78280.36,0.0,-1.0,0.0,0.0]
[1778962867164,50.8,78279.5,0.0,-1.0,0.0,0.0]
[1778962868171,50.8,78278.46,0.0,-1.0,0.0,0.0]
[1778962869484,50.8,78278.46,0.0,-1.0,0.0,0.0]
[1778962869563,50.8,78278.46,0.0,-1.0,0.0,0.0]
[1778962869585,50.8,78279.13,0.0,-1.0,0.0,0.0]
[1778962876227,50.8,78278.81,0.0,-1.0,0.0,0.0]
[1778962885290,50.8,78278.52,0.0,-1.0,0.0,0.0]
[1778962886413,50.8,78278.52,0.0,-1.0,0.0,0.0]
[1778962886559,50.8,78278.52,0.0,-1.0,0.0,0.0]
[1778962898381,50.8,78278.66,0.0,-1.0,0.0,0.0]
[1778962899178,50.8,78278.66,0.0,-1.0,0.0,0.0]
[1778962899308,50.8,78278.66,0.0,-1.0,0.0,0.0]
[1778962906437,50.8,78278.62,0.0,-1.0,0.0,0.0]
[1778962911153,50.8,78278.6,0.0,-1.0,0.0,0.0]
[1778962911308,50.8,78278.6,0.0,-1.0,0.0,0.0]
[1778962917514,50.8,78278.59,0.0,-1.0,0.0,0.0]
[1778962925818,50.8,78279.16,0.0,-1.0,0.0,0.0]
[1778962925910,50.8,78281.15,0.0,-1.0,0.0,0.0]
[1778962926058,50.8,78281.15,0.0,-1.0,0.0,0.0]
[1778962926577,50.8,78283.36,0.0,-1.0,0.0,0.0]
[1778962931612,50.8,78283.86,0.0,-1.0,0.0,0.0]
[1778962936647,50.8,78284.86,0.0,-1.0,0.0,0.0]
[1778962937636,50.8,78284.86,0.0,-1.0,0.0,0.0]
[1778962937807,50.8,78284.86,0.0,-1.0,0.0,0.0]
[1778962937908,50.8,78286.39,0.0,-1.0,0.0,0.0]
[1778962939668,50.8,78287.0,0.0,-1.0,0.0,0.0]
[1778962944406,50.8,78287.46,0.0,-1.0,0.0,0.0]
[1778962944513,50.8,78287.46,0.0,-1.0,0.0,0.0]
[1778962944558,50.8,78287.46,0.0,-1.0,0.0,0.0]
[1778962944664,50.8,78287.46,0.0,-1.0,0.0,0.0]
[1778962944703,50.8,78284.32,0.0,-1.0,0.0,0.0]
[1778962945328,50.8,78284.32,0.0,-1.0,0.0,0.0]
[1778962945559,50.8,78284.32,0.0,-1.0,0.0,0.0]
[1778962945710,50.8,78280.73,0.0,-1.0,0.0,0.0]
[1778962950782,50.8,78280.54,0.0,-1.0,0.0,0.0]
[1778962950808,50.8,78280.54,0.0,-1.0,0.0,0.0]
[1778962950835,50.8,78279.84,0.0,-1.0,0.0,0.0]
[1778962951752,50.8,78280.06,0.0,-1.0,0.0,0.0]
[1778962956787,50.8,78279.9,0.0,-1.0,0.0,0.0]
[1778962961937,50.8,78280.06,0.0,-1.0,0.0,0.0]
[1778962962703,50.8,78280.05,0.0,-1.0,0.0,0.0]
[1778962962809,50.8,78280.05,0.0,-1.0,0.0,0.0]
[1778962962829,50.8,78279.4,0.0,-1.0,0.0,0.0]
[1778962973906,50.8,78279.17,0.0,-1.0,0.0,0.0]
[1778962976703,50.8,78279.17,0.0,-1.0,0.0,0.0]
[1778962976808,50.8,78279.17,0.0,-1.0,0.0,0.0]
[1778962981962,50.8,78278.09,0.0,-1.0,0.0,0.0]
[1778962990147,50.8,78278.49,0.0,-1.0,0.0,0.0]
[1778962990308,50.8,78278.49,0.0,-1.0,0.0,0.0]
[1778962996064,50.8,78278.77,0.0,-1.0,0.0,0.0]
[1778963002106,50.8,78278.76,0.0,-1.0,0.0,0.0]
[1778963005208,50.8,78278.79,0.0,-1.0,0.0,0.0]
[1778963005308,50.8,78278.79,0.0,-1.0,0.0,0.0]
[1778963012176,50.8,78278.57,0.0,-1.0,0.0,0.0]
[1778963017211,50.8,78278.58,0.0,-1.0,0.0,0.0]
[1778963018224,50.8,78278.58,0.0,-1.0,0.0,0.0]
[1778963018307,50.8,78278.58,0.0,-1.0,0.0,0.0]
[1778963025267,50.8,78278.57,0.0,-1.0,0.0,0.0]
[1778963031310,50.8,78278.59,0.0,-1.0,0.0,0.0]
[1778963034064,50.8,78278.59,0.0,-1.0,0.0,0.0]
[1778963034309,50.8,78278.59,0.0,-1.0,0.0,0.0]
[1778963042837,50.8,78278.58,0.0,-1.0,0.0,0.0]
[1778963043059,50.8,78278.58,0.0,-1.0,0.0,0.0]
[1778963043395,50.8,78277.87,0.0,-1.0,0.0,0.0]
[1778963044404,50.8,78277.14,0.0,-1.0,0.0,0.0]
[1778963045411,50.8,78276.51,0.0,-1.0,0.0,0.0]
[1778963049439,50.8,78271.7,0.0,-1.0,0.0,0.0]
[1778963050402,50.8,78271.7,0.0,-1.0,0.0,0.0]
[1778963050561,50.8,78271.7,0.0,-1.0,0.0,0.0]
[1778963050663,50.8,78265.47,0.0,-1.0,0.0,0.0]
[1778963057495,50.8,78264.67,0.0,-1.0,0.0,0.0]
[1778963065551,50.8,78264.69,0.0,-1.0,0.0,0.0]
[1778963066766,50.8,78264.69,0.0,-1.0,0.0,0.0]
[1778963066808,50.8,78264.69,0.0,-1.0,0.0,0.0]
[1778963071593,50.8,78264.82,0.0,-1.0,0.0,0.0]
[1778963075621,50.8,78265.46,0.0,-1.0,0.0,0.0]
[1778963080656,50.8,78265.51,0.0,-1.0,0.0,0.0]
[1778963086698,50.8,78265.53,0.0,-1.0,0.0,0.0]
[1778963092740,50.8,78265.23,0.0,-1.0,0.0,0.0]
[1778963096140,50.8,78265.37,0.0,-1.0,0.0,0.0]
[1778963096307,50.8,78265.37,0.0,-1.0,0.0,0.0]
[1778963101803,50.8,78265.28,0.0,-1.0,0.0,0.0]
[1778963109859,50.8,78265.14,0.0,-1.0,0.0,0.0]
[1778963111873,50.8,78265.74,0.0,-1.0,0.0,0.0]
[1778963112880,50.8,78266.32,0.0,-1.0,0.0,0.0]
[1778963113149,50.8,78266.32,0.0,-1.0,0.0,0.0]
[1778963113309,50.8,78266.32,0.0,-1.0,0.0,0.0]
[1778963116908,50.8,78267.21,0.0,-1.0,0.0,0.0]
[1778963117915,50.8,78268.3,0.0,-1.0,0.0,0.0]
[1778963118924,50.8,78270.42,0.0,-1.0,0.0,0.0]
[1778963119251,50.8,78270.42,0.0,-1.0,0.0,0.0]
[1778963119312,50.8,78270.42,0.0,-1.0,0.0,0.0]
[1778963127986,50.8,78270.54,0.0,-1.0,0.0,0.0]
[1778963131007,50.8,78270.4,0.0,-1.0,0.0,0.0]
[1778963136042,50.8,78270.42,0.0,-1.0,0.0,0.0]
[1778963144098,50.8,78270.32,0.0,-1.0,0.0,0.0]
[1778963149133,50.8,78270.4,0.0,-1.0,0.0,0.0]
[1778963154168,50.8,78270.33,0.0,-1.0,0.0,0.0]
[1778963157264,50.8,78270.22,0.0,-1.0,0.0,0.0]
[1778963157308,50.8,78270.22,0.0,-1.0,0.0,0.0]
[1778963163231,50.8,78270.19,0.0,-1.0,0.0,0.0]
[1778963170280,50.8,78270.49,0.0,-1.0,0.0,0.0]
[1778963175315,50.8,78270.38,0.0,-1.0,0.0,0.0]
[1778963177401,50.8,78270.45,0.0,-1.0,0.0,0.0]
[1778963177562,50.8,78270.45,0.0,-1.0,0.0,0.0]
[1778963177976,50.8,78270.45,0.0,-1.0,0.0,0.0]
[1778963178058,50.8,78270.45,0.0,-1.0,0.0,0.0]
[1778963178159,50.8,78275.06,0.0,-1.0,0.0,0.0]
[1778963178336,50.8,78282.64,0.0,-1.0,0.0,0.0]
[1778963179343,50.8,78282.96,0.0,-1.0,0.0,0.0]
[1778963186393,50.8,78283.04,0.0,-1.0,0.0,0.0]
[1778963188323,50.8,78283.04,0.0,-1.0,0.0,0.0]
[1778963188560,50.8,78283.04,0.0,-1.0,0.0,0.0]
[1778963195456,50.8,78282.94,0.0,-1.0,0.0,0.0]
[1778963199094,50.8,78282.96,0.0,-1.0,0.0,0.0]
[1778963199309,50.8,78282.73,0.0,-1.0,0.0,0.0]
[1778963203512,50.8,78282.17,0.0,-1.0,0.0,0.0]
[1778963211568,50.8,78282.12,0.0,-1.0,0.0,0.0]
[1778963213582,50.8,78281.22,0.0,-1.0,0.0,0.0]
[1778963215168,50.8,78281.22,0.0,-1.0,0.0,0.0]
[1778963215308,50.8,78281.36,0.0,-1.0,0.0,0.0]
[1778963220631,50.8,78281.43,0.0,-1.0,0.0,0.0]
[1778963225666,50.8,78281.94,0.0,-1.0,0.0,0.0]
[1778963226728,50.8,78281.94,0.0,-1.0,0.0,0.0]
[1778963226810,50.8,78281.94,0.0,-1.0,0.0,0.0]
[1778963226831,50.8,78289.51,0.0,-1.0,0.0,0.0]
[1778963227680,50.8,78290.62,0.0,-1.0,0.0,0.0]
[1778963231991,50.8,78291.11,0.0,-1.0,0.0,0.0]
[1778963232057,50.8,78291.11,0.0,-1.0,0.0,0.0]
[1778963235737,50.8,78290.21,0.0,-1.0,0.0,0.0]
[1778963237751,50.8,78289.21,0.0,-1.0,0.0,0.0]
[1778963238466,50.8,78289.21,0.0,-1.0,0.0,0.0]
[1778963238558,50.8,78289.21,0.0,-1.0,0.0,0.0]
[1778963238758,50.8,78285.19,0.0,-1.0,0.0,0.0]
[1778963241779,50.8,78284.52,0.0,-1.0,0.0,0.0]
[1778963246814,50.8,78284.49,0.0,-1.0,0.0,0.0]
[1778963252856,50.8,78284.51,0.0,-1.0,0.0,0.0]
[1778963262926,50.8,78284.51,0.0,-1.0,0.0,0.0]
[1778963267961,50.8,78284.85,0.0,-1.0,0.0,0.0]
[1778963269130,50.8,78284.85,0.0,-1.0,0.0,0.0]
[1778963269278,50.8,78283.54,0.0,-1.0,0.0,0.0]
[1778963269308,50.8,78283.54,0.0,-1.0,0.0,0.0]
[1778963270982,50.8,78282.32,0.0,-1.0,0.0,0.0]
[1778963271989,50.8,78281.7,0.0,-1.0,0.0,0.0]
[1778963274003,50.8,78282.39,0.0,-1.0,0.0,0.0]
[1778963279038,50.8,78282.16,0.0,-1.0,0.0,0.0]
[1778963284073,50.8,78282.07,0.0,-1.0,0.0,0.0]
[1778963289108,50.8,78282.14,0.0,-1.0,0.0,0.0]
[1778963295829,50.8,78282.16,0.0,-1.0,0.0,0.0]
[1778963301192,50.8,78282.16,0.0,-1.0,0.0,0.0]
[1778963304213,50.8,78280.53,0.0,-1.0,0.0,0.0]
[1778963304535,50.8,78280.53,0.0,-1.0,0.0,0.0]
[1778963304559,50.8,78280.53,0.0,-1.0,0.0,0.0]
[1778963305220,50.8,78272.71,0.0,-1.0,0.0,0.0]
[1778963306227,50.8,78271.2,0.0,-1.0,0.0,0.0]
[1778963308998,50.8,78271.01,0.0,-1.0,0.0,0.0]
[1778963309057,50.8,78271.01,0.0,-1.0,0.0,0.0]
[1778963311262,50.8,78271.51,0.0,-1.0,0.0,0.0]
[1778963319318,50.8,78270.91,0.0,-1.0,0.0,0.0]
[1778963320338,50.8,78270.91,0.0,-1.0,0.0,0.0]
[1778963320558,50.8,78271.11,0.0,-1.0,0.0,0.0]
[1778963335431,50.8,78271.46,0.0,-1.0,0.0,0.0]
[1778963340351,50.8,78271.46,0.0,-1.0,0.0,0.0]
[1778963341808,50.8,78271.63,0.0,-1.0,0.0,0.0]
[1778963348522,50.8,78271.08,0.0,-1.0,0.0,0.0]
[1778963351543,50.8,78271.93,0.0,-1.0,0.0,0.0]
[1778963353810,50.8,78272.01,0.0,-1.0,0.0,0.0]
[1778963356578,50.8,78272.65,0.0,-1.0,0.0,0.0]
[1778963362621,50.8,78272.95,0.0,-1.0,0.0,0.0]
[1778963369670,50.8,78272.99,0.0,-1.0,0.0,0.0]
[1778963370678,50.8,78273.65,0.0,-1.0,0.0,0.0]
[1778963371685,50.8,78273.59,0.0,-1.0,0.0,0.0]
[1778963373838,50.8,78274.05,0.0,-1.0,0.0,0.0]
[1778963374067,50.8,78274.05,0.0,-1.0,0.0,0.0]
[1778963379370,50.8,78274.55,0.0,-1.0,0.0,0.0]
[1778963385783,50.8,78274.09,0.0,-1.0,0.0,0.0]
[1778963386790,50.8,78272.17,0.0,-1.0,0.0,0.0]
[1778963387912,50.8,78272.17,0.0,-1.0,0.0,0.0]
[1778963388059,50.8,78272.17,0.0,-1.0,0.0,0.0]
[1778963392832,50.8,78269.07,0.0,-1.0,0.0,0.0]
[1778963393620,50.8,78269.07,0.0,-1.0,0.0,0.0]
[1778963393808,50.8,78269.07,0.0,-1.0,0.0,0.0]
[1778963393839,50.8,78261.61,0.0,-1.0,0.0,0.0]
[1778963394846,50.8,78258.03,0.0,-1.0,0.0,0.0]
[1778963395853,50.8,78253.85,0.0,-1.0,0.0,0.0]
[1778963396734,50.8,78253.85,0.0,-1.0,0.0,0.0]
[1778963396812,50.8,78253.85,0.0,-1.0,0.0,0.0]
[1778963400528,50.8,78253.15,0.0,-1.0,0.0,0.0]
[1778963400563,50.8,78253.15,0.0,-1.0,0.0,0.0]
[1778963405924,50.8,78252.33,0.0,-1.0,0.0,0.0]
[1778963408945,50.8,78247.39,0.0,-1.0,0.0,0.0]
[1778963409952,50.8,78245.67,0.0,-1.0,0.0,0.0]
[1778963410959,50.8,78244.81,0.0,-1.0,0.0,0.0]
[1778963411969,50.8,78244.03,0.0,-1.0,0.0,0.0]
[1778963412976,50.8,78240.31,0.0,-1.0,0.0,0.0]
[1778963413984,50.8,78239.37,0.0,-1.0,0.0,0.0]
[1778963414484,50.8,78239.37,0.0,-1.0,0.0,0.0]
[1778963414558,50.8,78239.37,0.0,-1.0,0.0,0.0]
[1778963414990,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778963417004,50.8,78237.46,0.0,-1.0,0.0,0.0]
[1778963418011,50.8,78236.31,0.0,-1.0,0.0,0.0]
[1778963419402,50.8,78236.31,0.0,-1.0,0.0,0.0]
[1778963419020,50.8,78235.48,0.0,-1.0,0.0,0.0]
[1778963419561,50.8,78235.48,0.0,-1.0,0.0,0.0]
[1778963426069,50.8,78236.08,0.0,-1.0,0.0,0.0]
[1778963433118,50.8,78236.39,0.0,-1.0,0.0,0.0]
[1778963434568,50.8,78236.24,0.0,-1.0,0.0,0.0]
[1778963434807,50.8,78236.24,0.0,-1.0,0.0,0.0]
[1778963440167,50.8,78236.03,0.0,-1.0,0.0,0.0]
[1778963446209,50.8,78236.0,0.0,-1.0,0.0,0.0]
[1778963449538,50.8,78235.94,0.0,-1.0,0.0,0.0]
[1778963449564,50.8,78235.94,0.0,-1.0,0.0,0.0]
[1778963455273,50.8,78235.91,0.0,-1.0,0.0,0.0]
[1778963460308,50.8,78235.74,0.0,-1.0,0.0,0.0]
[1778963464336,50.8,78227.15,0.0,-1.0,0.0,0.0]
[1778963465343,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778963466351,50.8,78203.84,0.0,-1.0,0.0,0.0]
[1778963467357,50.8,78207.45,0.0,-1.0,0.0,0.0]
[1778963468364,50.8,78206.94,0.0,-1.0,0.0,0.0]
[1778963469125,50.8,78206.94,0.0,-1.0,0.0,0.0]
[1778963469308,50.8,78206.94,0.0,-1.0,0.0,0.0]
[1778963471385,50.8,78206.09,0.0,-1.0,0.0,0.0]
[1778963472392,50.8,78203.52,0.0,-1.0,0.0,0.0]
[1778963473399,50.8,78201.72,0.0,-1.0,0.0,0.0]
[1778963474406,50.8,78200.63,0.0,-1.0,0.0,0.0]
[1778963476420,50.8,78198.09,0.0,-1.0,0.0,0.0]
[1778963477542,50.8,78198.25,0.0,-1.0,0.0,0.0]
[1778963477559,50.8,78198.25,0.0,-1.0,0.0,0.0]
[1778963483469,50.8,78197.93,0.0,-1.0,0.0,0.0]
[1778963484838,50.8,78197.51,0.0,-1.0,0.0,0.0]
[1778963484967,50.8,78197.51,0.0,-1.0,0.0,0.0]
[1778963485483,50.8,78192.02,0.0,-1.0,0.0,0.0]
[1778963486490,50.8,78193.36,0.0,-1.0,0.0,0.0]
[1778963487497,50.8,78201.07,0.0,-1.0,0.0,0.0]
[1778963487753,50.8,78201.07,0.0,-1.0,0.0,0.0]
[1778963487808,50.8,78201.07,0.0,-1.0,0.0,0.0]
[1778963488504,50.8,78202.86,0.0,-1.0,0.0,0.0]
[1778963490518,50.8,78203.35,0.0,-1.0,0.0,0.0]
[1778963491269,50.8,78203.35,0.0,-1.0,0.0,0.0]
[1778963491308,50.8,78203.35,0.0,-1.0,0.0,0.0]
[1778963491525,50.8,78203.65,0.0,-1.0,0.0,0.0]
[1778963497544,50.8,78203.65,0.0,-1.0,0.0,0.0]
[1778963497560,50.8,78203.65,0.0,-1.0,0.0,0.0]
[1778963502603,50.8,78204.53,0.0,-1.0,0.0,0.0]
[1778963504483,50.8,78204.53,0.0,-1.0,0.0,0.0]
[1778963503610,50.8,78206.92,0.0,-1.0,0.0,0.0]
[1778963504559,50.8,78206.92,0.0,-1.0,0.0,0.0]
[1778963504617,50.8,78208.28,0.0,-1.0,0.0,0.0]
[1778963507638,50.8,78207.78,0.0,-1.0,0.0,0.0]
[1778963509652,50.8,78209.05,0.0,-1.0,0.0,0.0]
[1778963510748,50.8,78209.05,0.0,-1.0,0.0,0.0]
[1778963510808,50.8,78209.05,0.0,-1.0,0.0,0.0]
[1778963510844,50.8,78210.23,0.0,-1.0,0.0,0.0]
[1778963511666,50.8,78211.29,0.0,-1.0,0.0,0.0]
[1778963516839,50.8,78211.38,0.0,-1.0,0.0,0.0]
[1778963517058,50.8,78211.38,0.0,-1.0,0.0,0.0]
[1778963517708,50.8,78211.99,0.0,-1.0,0.0,0.0]
[1778963522745,50.8,78211.92,0.0,-1.0,0.0,0.0]
[1778963524759,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778963526324,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778963526560,50.8,78212.42,0.0,-1.0,0.0,0.0]
[1778963526408,50.8,78214.2,0.0,-1.0,0.0,0.0]
[1778963526773,50.8,78214.69,0.0,-1.0,0.0,0.0]
[1778963531808,50.8,78215.3,0.0,-1.0,0.0,0.0]
[1778963536843,50.8,78215.16,0.0,-1.0,0.0,0.0]
[1778963537730,50.8,78215.16,0.0,-1.0,0.0,0.0]
[1778963537811,50.8,78215.16,0.0,-1.0,0.0,0.0]
[1778963537850,50.8,78215.67,0.0,-1.0,0.0,0.0]
[1778963540534,50.8,78215.64,0.0,-1.0,0.0,0.0]
[1778963540571,50.8,78215.64,0.0,-1.0,0.0,0.0]
[1778963543986,50.8,78215.85,0.0,-1.0,0.0,0.0]
[1778963544060,50.8,78215.85,0.0,-1.0,0.0,0.0]
[1778963544085,50.8,78215.99,0.0,-1.0,0.0,0.0]
[1778963549934,50.8,78215.94,0.0,-1.0,0.0,0.0]
[1778963552955,50.8,78216.22,0.0,-1.0,0.0,0.0]
[1778963558997,50.8,78216.03,0.0,-1.0,0.0,0.0]
[1778963565039,50.8,78216.08,0.0,-1.0,0.0,0.0]
[1778963570074,50.8,78216.12,0.0,-1.0,0.0,0.0]
[1778963575109,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778963580144,50.8,78215.97,0.0,-1.0,0.0,0.0]
[1778963585179,50.8,78215.88,0.0,-1.0,0.0,0.0]
[1778963590248,50.8,78216.54,0.0,-1.0,0.0,0.0]
[1778963590309,50.8,78216.54,0.0,-1.0,0.0,0.0]
[1778963592139,50.8,78216.36,0.0,-1.0,0.0,0.0]
[1778963592194,50.8,78216.36,0.0,-1.0,0.0,0.0]
[1778963592308,50.8,78216.36,0.0,-1.0,0.0,0.0]
[1778963592394,50.8,78216.39,0.0,-1.0,0.0,0.0]
[1778963598272,50.8,78216.0,0.0,-1.0,0.0,0.0]
[1778963602255,50.8,78216.08,0.0,-1.0,0.0,0.0]
[1778963602307,50.8,78216.08,0.0,-1.0,0.0,0.0]
[1778963605279,50.8,78216.01,0.0,-1.0,0.0,0.0]
[1778963605309,50.8,78216.01,0.0,-1.0,0.0,0.0]
[1778963605341,50.8,78216.01,0.0,-1.0,0.0,0.0]
[1778963605559,50.8,78216.01,0.0,-1.0,0.0,0.0]
[1778963605380,50.8,78216.01,0.0,-1.0,0.0,0.0]
[1778963611363,50.8,78216.16,0.0,-1.0,0.0,0.0]
[1778963617405,50.8,78216.15,0.0,-1.0,0.0,0.0]
[1778963622440,50.8,78216.19,0.0,-1.0,0.0,0.0]
[1778963627475,50.8,78216.16,0.0,-1.0,0.0,0.0]
[1778963632510,50.8,78216.06,0.0,-1.0,0.0,0.0]
[1778963637545,50.8,78216.11,0.0,-1.0,0.0,0.0]
[1778963644594,50.8,78216.19,0.0,-1.0,0.0,0.0]
[1778963649629,50.8,78216.19,0.0,-1.0,0.0,0.0]
[1778963654664,50.8,78216.23,0.0,-1.0,0.0,0.0]
[1778963661713,50.8,78216.19,0.0,-1.0,0.0,0.0]
[1778963667755,50.8,78216.13,0.0,-1.0,0.0,0.0]
[1778963671783,50.8,78216.14,0.0,-1.0,0.0,0.0]
[1778963675293,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778963675309,50.8,78215.15,0.0,-1.0,0.0,0.0]
[1778963676698,50.8,78216.08,0.0,-1.0,0.0,0.0]
[1778963676727,50.8,78215.97,0.0,-1.0,0.0,0.0]
[1778963676807,50.8,78215.97,0.0,-1.0,0.0,0.0]
[1778963676818,50.8,78216.04,0.0,-1.0,0.0,0.0]
[1778963681853,50.8,78215.97,0.0,-1.0,0.0,0.0]
[1778963686888,50.8,78216.05,0.0,-1.0,0.0,0.0]
[1778963691923,50.8,78216.09,0.0,-1.0,0.0,0.0]
[1778963697965,50.8,78216.12,0.0,-1.0,0.0,0.0]
[1778963700986,50.8,78226.96,0.0,-1.0,0.0,0.0]
[1778963702577,50.8,78226.96,0.0,-1.0,0.0,0.0]
[1778963702625,50.8,78231.55,0.0,-1.0,0.0,0.0]
[1778963702808,50.8,78231.55,0.0,-1.0,0.0,0.0]
[1778963703592,50.8,78231.55,0.0,-1.0,0.0,0.0]
[1778963703632,50.8,78231.55,0.0,-1.0,0.0,0.0]
[1778963703731,50.8,78232.9,0.0,-1.0,0.0,0.0]
[1778963703810,50.8,78232.9,0.0,-1.0,0.0,0.0]
[1778963708009,50.8,78232.98,0.0,-1.0,0.0,0.0]
[1778963708058,50.8,78232.98,0.0,-1.0,0.0,0.0]
[1778963714077,50.8,78232.74,0.0,-1.0,0.0,0.0]
[1778963716102,50.8,78232.94,0.0,-1.0,0.0,0.0]
[1778963716309,50.8,78232.94,0.0,-1.0,0.0,0.0]
[1778963717044,50.8,78232.86,0.0,-1.0,0.0,0.0]
[1778963717058,50.8,78232.86,0.0,-1.0,0.0,0.0]
[1778963717088,50.8,78232.86,0.0,-1.0,0.0,0.0]
[1778963717310,50.8,78232.86,0.0,-1.0,0.0,0.0]
[1778963717339,50.8,78231.47,0.0,-1.0,0.0,0.0]
[1778963718105,50.8,78230.32,0.0,-1.0,0.0,0.0]
[1778963723140,50.8,78230.06,0.0,-1.0,0.0,0.0]
[1778963728104,50.8,78230.33,0.0,-1.0,0.0,0.0]
[1778963728308,50.8,78230.33,0.0,-1.0,0.0,0.0]
[1778963728409,50.8,78231.6,0.0,-1.0,0.0,0.0]
[1778963729183,50.8,78232.88,0.0,-1.0,0.0,0.0]
[1778963729919,50.8,78232.88,0.0,-1.0,0.0,0.0]
[1778963730025,50.8,78232.88,0.0,-1.0,0.0,0.0]
[1778963730059,50.8,78232.88,0.0,-1.0,0.0,0.0]
[1778963730190,50.8,78232.84,0.0,-1.0,0.0,0.0]
[1778963732204,50.8,78232.88,0.0,-1.0,0.0,0.0]
[1778963737239,50.8,78232.11,0.0,-1.0,0.0,0.0]
[1778963742274,50.8,78232.54,0.0,-1.0,0.0,0.0]
[1778963749323,50.8,78232.49,0.0,-1.0,0.0,0.0]
[1778963754359,50.8,78232.82,0.0,-1.0,0.0,0.0]
[1778963755474,50.8,78232.82,0.0,-1.0,0.0,0.0]
[1778963755559,50.8,78232.82,0.0,-1.0,0.0,0.0]
[1778963755659,50.8,78235.36,0.0,-1.0,0.0,0.0]
[1778963756792,50.8,78235.36,0.0,-1.0,0.0,0.0]
[1778963756808,50.8,78235.36,0.0,-1.0,0.0,0.0]
[1778963756836,50.8,78235.36,0.0,-1.0,0.0,0.0]
[1778963756373,50.8,78237.24,0.0,-1.0,0.0,0.0]
[1778963757058,50.8,78237.24,0.0,-1.0,0.0,0.0]
[1778963757380,50.8,78238.15,0.0,-1.0,0.0,0.0]
[1778963762415,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778963767451,50.8,78236.6,0.0,-1.0,0.0,0.0]
[1778963768458,50.8,78231.52,0.0,-1.0,0.0,0.0]
[1778963769134,50.8,78231.52,0.0,-1.0,0.0,0.0]
[1778963769308,50.8,78231.52,0.0,-1.0,0.0,0.0]
[1778963769465,50.8,78226.58,0.0,-1.0,0.0,0.0]
[1778963770256,50.8,78226.58,0.0,-1.0,0.0,0.0]
[1778963770309,50.8,78226.58,0.0,-1.0,0.0,0.0]
[1778963770561,50.8,78226.58,0.0,-1.0,0.0,0.0]
[1778963770620,50.8,78226.37,0.0,-1.0,0.0,0.0]
[1778963783564,50.8,78226.02,0.0,-1.0,0.0,0.0]
[1778963790615,50.8,78225.97,0.0,-1.0,0.0,0.0]
[1778963800685,50.8,78225.97,0.0,-1.0,0.0,0.0]
[1778963805785,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778963805808,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778963806867,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778963806901,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778963806927,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778963807059,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778963807734,50.8,78226.74,0.0,-1.0,0.0,0.0]
[1778963808741,50.8,78228.37,0.0,-1.0,0.0,0.0]
[1778963813780,50.8,78229.67,0.0,-1.0,0.0,0.0]
[1778963815646,50.8,78230.56,0.0,-1.0,0.0,0.0]
[1778963815808,50.8,78230.56,0.0,-1.0,0.0,0.0]
[1778963817169,50.8,78230.96,0.0,-1.0,0.0,0.0]
[1778963817288,50.8,78230.96,0.0,-1.0,0.0,0.0]
[1778963817310,50.8,78230.96,0.0,-1.0,0.0,0.0]
[1778963817808,50.8,78231.18,0.0,-1.0,0.0,0.0]
[1778963822843,50.8,78230.67,0.0,-1.0,0.0,0.0]
[1778963825779,50.8,78229.95,0.0,-1.0,0.0,0.0]
[1778963825809,50.8,78229.95,0.0,-1.0,0.0,0.0]
[1778963827107,50.8,78230.68,0.0,-1.0,0.0,0.0]
[1778963827216,50.8,78230.68,0.0,-1.0,0.0,0.0]
[1778963827308,50.8,78230.68,0.0,-1.0,0.0,0.0]
[1778963827881,50.8,78230.61,0.0,-1.0,0.0,0.0]
[1778963832916,50.8,78230.78,0.0,-1.0,0.0,0.0]
[1778963836357,50.8,78230.77,0.0,-1.0,0.0,0.0]
[1778963836559,50.8,78230.77,0.0,-1.0,0.0,0.0]
[1778963837806,50.8,78230.73,0.0,-1.0,0.0,0.0]
[1778963837915,50.8,78230.73,0.0,-1.0,0.0,0.0]
[1778963837895,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778963838058,50.8,78232.16,0.0,-1.0,0.0,0.0]
[1778963838126,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778963844528,50.8,78232.74,0.0,-1.0,0.0,0.0]
[1778963844574,50.8,78232.74,0.0,-1.0,0.0,0.0]
[1778963844676,50.8,78235.87,0.0,-1.0,0.0,0.0]
[1778963845000,50.8,78239.73,0.0,-1.0,0.0,0.0]
[1778963846114,50.8,78239.73,0.0,-1.0,0.0,0.0]
[1778963846214,50.8,78239.73,0.0,-1.0,0.0,0.0]
[1778963846315,50.8,78239.73,0.0,-1.0,0.0,0.0]
[1778963846416,50.8,78240.98,0.0,-1.0,0.0,0.0]
[1778963848977,50.8,78241.39,0.0,-1.0,0.0,0.0]
[1778963849058,50.8,78241.39,0.0,-1.0,0.0,0.0]
[1778963850035,50.8,78243.65,0.0,-1.0,0.0,0.0]
[1778963851042,50.8,78244.2,0.0,-1.0,0.0,0.0]
[1778963854216,50.8,78244.25,0.0,-1.0,0.0,0.0]
[1778963854229,50.8,78244.25,0.0,-1.0,0.0,0.0]
[1778963854310,50.8,78244.25,0.0,-1.0,0.0,0.0]
[1778963854341,50.8,78244.15,0.0,-1.0,0.0,0.0]
[1778963860105,50.8,78244.08,0.0,-1.0,0.0,0.0]
[1778963861552,50.8,78244.08,0.0,-1.0,0.0,0.0]
[1778963861558,50.8,78244.08,0.0,-1.0,0.0,0.0]
[1778963862506,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778963862560,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778963862630,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778963862808,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778963862870,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778963869168,50.8,78244.42,0.0,-1.0,0.0,0.0]
[1778963874203,50.8,78244.49,0.0,-1.0,0.0,0.0]
[1778963875210,50.8,78246.26,0.0,-1.0,0.0,0.0]
[1778963880245,50.8,78246.6,0.0,-1.0,0.0,0.0]
[1778963885280,50.8,78247.24,0.0,-1.0,0.0,0.0]
[1778963887402,50.8,78247.26,0.0,-1.0,0.0,0.0]
[1778963887564,50.8,78247.26,0.0,-1.0,0.0,0.0]
[1778963888200,50.8,78247.12,0.0,-1.0,0.0,0.0]
[1778963888311,50.8,78247.12,0.0,-1.0,0.0,0.0]
[1778963888560,50.8,78247.12,0.0,-1.0,0.0,0.0]
[1778963888661,50.8,78247.11,0.0,-1.0,0.0,0.0]
[1778963894343,50.8,78247.65,0.0,-1.0,0.0,0.0]
[1778963899358,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778963899560,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778963900251,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778963900309,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778963900371,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778963900561,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778963900662,50.8,78247.7,0.0,-1.0,0.0,0.0]
[1778963904413,50.8,78250.27,0.0,-1.0,0.0,0.0]
[1778963906339,50.8,78249.94,0.0,-1.0,0.0,0.0]
[1778963906559,50.8,78249.94,0.0,-1.0,0.0,0.0]
[1778963906660,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778963907344,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778963907386,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778963907558,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778963907599,50.8,78254.18,0.0,-1.0,0.0,0.0]
[1778963911462,50.8,78254.8,0.0,-1.0,0.0,0.0]
[1778963917504,50.8,78255.21,0.0,-1.0,0.0,0.0]
[1778963920525,50.8,78250.11,0.0,-1.0,0.0,0.0]
[1778963921689,50.8,78250.11,0.0,-1.0,0.0,0.0]
[1778963921809,50.8,78250.11,0.0,-1.0,0.0,0.0]
[1778963921911,50.8,78246.44,0.0,-1.0,0.0,0.0]
[1778963922539,50.8,78244.17,0.0,-1.0,0.0,0.0]
[1778963923344,50.8,78244.17,0.0,-1.0,0.0,0.0]
[1778963923383,50.8,78244.17,0.0,-1.0,0.0,0.0]
[1778963923559,50.8,78244.17,0.0,-1.0,0.0,0.0]
[1778963923587,50.8,78242.33,0.0,-1.0,0.0,0.0]
[1778963924587,50.8,78240.69,0.0,-1.0,0.0,0.0]
[1778963926294,50.8,78240.66,0.0,-1.0,0.0,0.0]
[1778963926309,50.8,78240.66,0.0,-1.0,0.0,0.0]
[1778963932643,50.8,78239.81,0.0,-1.0,0.0,0.0]
[1778963934082,50.8,78239.04,0.0,-1.0,0.0,0.0]
[1778963934308,50.8,78239.04,0.0,-1.0,0.0,0.0]
[1778963934745,50.8,78239.04,0.0,-1.0,0.0,0.0]
[1778963934808,50.8,78239.04,0.0,-1.0,0.0,0.0]
[1778963934855,50.8,78239.04,0.0,-1.0,0.0,0.0]
[1778963934956,50.8,78239.45,0.0,-1.0,0.0,0.0]
[1778963935059,50.8,78239.45,0.0,-1.0,0.0,0.0]
[1778963940700,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778963941329,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778963941560,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778963941786,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778963941802,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778963941810,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778963941895,50.8,78241.17,0.0,-1.0,0.0,0.0]
[1778963947749,50.8,78241.89,0.0,-1.0,0.0,0.0]
[1778963952784,50.8,78240.87,0.0,-1.0,0.0,0.0]
[1778963953791,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778963954536,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778963954560,50.8,78238.78,0.0,-1.0,0.0,0.0]
[1778963955786,50.8,78239.27,0.0,-1.0,0.0,0.0]
[1778963955810,50.8,78239.27,0.0,-1.0,0.0,0.0]
[1778963955893,50.8,78239.27,0.0,-1.0,0.0,0.0]
[1778963955993,50.8,78239.32,0.0,-1.0,0.0,0.0]
[1778963956059,50.8,78239.32,0.0,-1.0,0.0,0.0]
[1778963961849,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778963962313,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778963962559,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778963973431,50.8,78238.98,0.0,-1.0,0.0,0.0]
[1778963973560,50.8,78238.98,0.0,-1.0,0.0,0.0]
[1778963973988,50.8,78238.98,0.0,-1.0,0.0,0.0]
[1778963974058,50.8,78238.98,0.0,-1.0,0.0,0.0]
[1778963974045,50.8,78238.42,0.0,-1.0,0.0,0.0]
[1778963974101,50.8,78238.42,0.0,-1.0,0.0,0.0]
[1778963974940,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778963975947,50.8,78230.03,0.0,-1.0,0.0,0.0]
[1778963976954,50.8,78227.94,0.0,-1.0,0.0,0.0]
[1778963977808,50.8,78227.94,0.0,-1.0,0.0,0.0]
[1778963977909,50.8,78227.94,0.0,-1.0,0.0,0.0]
[1778963977961,50.8,78227.84,0.0,-1.0,0.0,0.0]
[1778963979808,50.8,78228.69,0.0,-1.0,0.0,0.0]
[1778963979868,50.8,78228.69,0.0,-1.0,0.0,0.0]
[1778963979975,50.8,78230.85,0.0,-1.0,0.0,0.0]
[1778963980128,50.8,78230.85,0.0,-1.0,0.0,0.0]
[1778963980311,50.8,78230.85,0.0,-1.0,0.0,0.0]
[1778963981809,50.8,78231.6,0.0,-1.0,0.0,0.0]
[1778963981843,50.8,78231.6,0.0,-1.0,0.0,0.0]
[1778963981989,50.8,78231.61,0.0,-1.0,0.0,0.0]
[1778963983811,50.8,78231.64,0.0,-1.0,0.0,0.0]
[1778963983928,50.8,78231.64,0.0,-1.0,0.0,0.0]
[1778963984009,50.8,78228.47,0.0,-1.0,0.0,0.0]
[1778963985011,50.8,78226.2,0.0,-1.0,0.0,0.0]
[1778963985387,50.8,78226.2,0.0,-1.0,0.0,0.0]
[1778963985562,50.8,78226.2,0.0,-1.0,0.0,0.0]
[1778963987025,50.8,78219.99,0.0,-1.0,0.0,0.0]
[1778963987423,50.8,78219.99,0.0,-1.0,0.0,0.0]
[1778963987533,50.8,78219.99,0.0,-1.0,0.0,0.0]
[1778963987558,50.8,78219.99,0.0,-1.0,0.0,0.0]
[1778963988032,50.8,78217.27,0.0,-1.0,0.0,0.0]
[1778963988347,50.8,78217.27,0.0,-1.0,0.0,0.0]
[1778963988559,50.8,78217.27,0.0,-1.0,0.0,0.0]
[1778963989039,50.8,78214.32,0.0,-1.0,0.0,0.0]
[1778963990046,50.8,78213.14,0.0,-1.0,0.0,0.0]
[1778963991053,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778963992084,50.8,78211.56,0.0,-1.0,0.0,0.0]
[1778963992060,50.8,78209.93,0.0,-1.0,0.0,0.0]
[1778963992122,50.8,78209.93,0.0,-1.0,0.0,0.0]
[1778963993067,50.8,78207.28,0.0,-1.0,0.0,0.0]
[1778963993428,50.8,78207.28,0.0,-1.0,0.0,0.0]
[1778963993540,50.8,78207.28,0.0,-1.0,0.0,0.0]
[1778963993559,50.8,78207.28,0.0,-1.0,0.0,0.0]
[1778963993670,50.8,78207.28,0.0,-1.0,0.0,0.0]
[1778963994074,50.8,78205.27,0.0,-1.0,0.0,0.0]
[1778963995809,50.8,78204.77,0.0,-1.0,0.0,0.0]
[1778963995831,50.8,78204.77,0.0,-1.0,0.0,0.0]
[1778963996088,50.8,78203.88,0.0,-1.0,0.0,0.0]
[1778963999813,50.8,78203.65,0.0,-1.0,0.0,0.0]
[1778963999925,50.8,78203.65,0.0,-1.0,0.0,0.0]
[1778964000024,50.8,78203.49,0.0,-1.0,0.0,0.0]
[1778964001809,50.8,78203.64,0.0,-1.0,0.0,0.0]
[1778964001924,50.8,78203.64,0.0,-1.0,0.0,0.0]
[1778964002021,50.8,78203.64,0.0,-1.0,0.0,0.0]
[1778964002130,50.8,78202.68,0.0,-1.0,0.0,0.0]
[1778964003809,50.8,78202.68,0.0,-1.0,0.0,0.0]
[1778964003877,50.8,78202.68,0.0,-1.0,0.0,0.0]
[1778964003974,50.8,78202.29,0.0,-1.0,0.0,0.0]
[1778964004144,50.8,78203.14,0.0,-1.0,0.0,0.0]
[1778964005810,50.8,78203.14,0.0,-1.0,0.0,0.0]
[1778964005928,50.8,78203.14,0.0,-1.0,0.0,0.0]
[1778964006026,50.8,78203.18,0.0,-1.0,0.0,0.0]
[1778964009809,50.8,78203.26,0.0,-1.0,0.0,0.0]
[1778964009927,50.8,78203.26,0.0,-1.0,0.0,0.0]
[1778964010028,50.8,78202.81,0.0,-1.0,0.0,0.0]
[1778964011810,50.8,78202.81,0.0,-1.0,0.0,0.0]
[1778964011927,50.8,78202.81,0.0,-1.0,0.0,0.0]
[1778964012026,50.8,78202.81,0.0,-1.0,0.0,0.0]
[1778964015809,50.8,78203.1,0.0,-1.0,0.0,0.0]
[1778964015925,50.8,78203.1,0.0,-1.0,0.0,0.0]
[1778964016026,50.8,78202.74,0.0,-1.0,0.0,0.0]
[1778964019808,50.8,78202.74,0.0,-1.0,0.0,0.0]
[1778964019917,50.8,78202.74,0.0,-1.0,0.0,0.0]
[1778964019937,50.8,78202.81,0.0,-1.0,0.0,0.0]
[1778964023809,50.8,78202.36,0.0,-1.0,0.0,0.0]
[1778964023860,50.8,78202.36,0.0,-1.0,0.0,0.0]
[1778964023908,50.8,78202.36,0.0,-1.0,0.0,0.0]
[1778964027809,50.8,78202.32,0.0,-1.0,0.0,0.0]
[1778964027900,50.8,78202.32,0.0,-1.0,0.0,0.0]
[1778964027971,50.8,78202.32,0.0,-1.0,0.0,0.0]
[1778964028316,50.8,78201.21,0.0,-1.0,0.0,0.0]
[1778964029811,50.8,78201.21,0.0,-1.0,0.0,0.0]
[1778964029912,50.8,78201.21,0.0,-1.0,0.0,0.0]
[1778964030013,50.8,78197.94,0.0,-1.0,0.0,0.0]
[1778964030579,50.8,78197.94,0.0,-1.0,0.0,0.0]
[1778964030808,50.8,78197.94,0.0,-1.0,0.0,0.0]
[1778964031337,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778964033808,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778964033862,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778964033955,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778964035808,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778964035923,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778964036024,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778964037809,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778964037923,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778964038000,50.8,78198.06,0.0,-1.0,0.0,0.0]
[1778964040400,50.8,78196.16,0.0,-1.0,0.0,0.0]
[1778964046442,50.8,78196.16,0.0,-1.0,0.0,0.0]
[1778964049571,50.8,78196.04,0.0,-1.0,0.0,0.0]
[1778964049810,50.8,78196.04,0.0,-1.0,0.0,0.0]
[1778964054498,50.8,78195.06,0.0,-1.0,0.0,0.0]
[1778964057519,50.8,78193.67,0.0,-1.0,0.0,0.0]
[1778964058526,50.8,78189.84,0.0,-1.0,0.0,0.0]
[1778964059864,50.8,78189.84,0.0,-1.0,0.0,0.0]
[1778964059918,50.8,78189.84,0.0,-1.0,0.0,0.0]
[1778964065580,50.8,78189.49,0.0,-1.0,0.0,0.0]
[1778964066587,50.8,78188.94,0.0,-1.0,0.0,0.0]
[1778964067594,50.8,78184.27,0.0,-1.0,0.0,0.0]
[1778964068601,50.8,78182.66,0.0,-1.0,0.0,0.0]
[1778964069608,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778964070475,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778964070558,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778964074643,50.8,78180.27,0.0,-1.0,0.0,0.0]
[1778964076657,50.8,78177.55,0.0,-1.0,0.0,0.0]
[1778964077664,50.8,78175.92,0.0,-1.0,0.0,0.0]
[1778964078671,50.8,78176.48,0.0,-1.0,0.0,0.0]
[1778964079351,50.8,78176.48,0.0,-1.0,0.0,0.0]
[1778964079560,50.8,78176.48,0.0,-1.0,0.0,0.0]
[1778964084713,50.8,78176.73,0.0,-1.0,0.0,0.0]
[1778964086727,50.8,78179.01,0.0,-1.0,0.0,0.0]
[1778964087891,50.8,78179.62,0.0,-1.0,0.0,0.0]
[1778964088927,50.8,78179.62,0.0,-1.0,0.0,0.0]
[1778964089058,50.8,78179.62,0.0,-1.0,0.0,0.0]
[1778964092769,50.8,78179.88,0.0,-1.0,0.0,0.0]
[1778964097805,50.8,78177.44,0.0,-1.0,0.0,0.0]
[1778964102839,50.8,78177.48,0.0,-1.0,0.0,0.0]
[1778964105674,50.8,78177.01,0.0,-1.0,0.0,0.0]
[1778964105808,50.8,78177.01,0.0,-1.0,0.0,0.0]
[1778964110895,50.8,78176.92,0.0,-1.0,0.0,0.0]
[1778964111636,50.8,78176.92,0.0,-1.0,0.0,0.0]
[1778964111808,50.8,78176.92,0.0,-1.0,0.0,0.0]
[1778964116938,50.8,78176.9,0.0,-1.0,0.0,0.0]
[1778964121974,50.8,78176.93,0.0,-1.0,0.0,0.0]
[1778964123987,50.8,78180.33,0.0,-1.0,0.0,0.0]
[1778964124994,50.8,78184.85,0.0,-1.0,0.0,0.0]
[1778964125265,50.8,78184.85,0.0,-1.0,0.0,0.0]
[1778964125308,50.8,78184.85,0.0,-1.0,0.0,0.0]
[1778964133050,50.8,78184.97,0.0,-1.0,0.0,0.0]
[1778964139092,50.8,78184.97,0.0,-1.0,0.0,0.0]
[1778964144828,50.8,78185.06,0.0,-1.0,0.0,0.0]
[1778964145059,50.8,78185.06,0.0,-1.0,0.0,0.0]
[1778964152183,50.8,78185.34,0.0,-1.0,0.0,0.0]
[1778964153190,50.8,78190.44,0.0,-1.0,0.0,0.0]
[1778964154197,50.8,78193.95,0.0,-1.0,0.0,0.0]
[1778964154597,50.8,78193.95,0.0,-1.0,0.0,0.0]
[1778964154808,50.8,78193.95,0.0,-1.0,0.0,0.0]
[1778964155204,50.8,78195.31,0.0,-1.0,0.0,0.0]
[1778964166281,50.8,78195.38,0.0,-1.0,0.0,0.0]
[1778964170609,50.8,78195.74,0.0,-1.0,0.0,0.0]
[1778964170809,50.8,78195.74,0.0,-1.0,0.0,0.0]
[1778964179372,50.8,78195.74,0.0,-1.0,0.0,0.0]
[1778964184407,50.8,78195.74,0.0,-1.0,0.0,0.0]
[1778964190251,50.8,78196.07,0.0,-1.0,0.0,0.0]
[1778964190308,50.8,78196.1,0.0,-1.0,0.0,0.0]
[1778964195485,50.8,78195.61,0.0,-1.0,0.0,0.0]
[1778964197498,50.8,78196.52,0.0,-1.0,0.0,0.0]
[1778964202533,50.8,78196.33,0.0,-1.0,0.0,0.0]
[1778964207568,50.8,78196.38,0.0,-1.0,0.0,0.0]
[1778964211596,50.8,78196.49,0.0,-1.0,0.0,0.0]
[1778964216631,50.8,78196.38,0.0,-1.0,0.0,0.0]
[1778964222677,50.8,78196.59,0.0,-1.0,0.0,0.0]
[1778964224917,50.8,78196.38,0.0,-1.0,0.0,0.0]
[1778964225058,50.8,78196.38,0.0,-1.0,0.0,0.0]
[1778964225147,50.8,78197.94,0.0,-1.0,0.0,0.0]
[1778964227712,50.8,78196.07,0.0,-1.0,0.0,0.0]
[1778964228719,50.8,78195.5,0.0,-1.0,0.0,0.0]
[1778964229726,50.8,78196.81,0.0,-1.0,0.0,0.0]
[1778964234762,50.8,78196.93,0.0,-1.0,0.0,0.0]
[1778964239797,50.8,78196.81,0.0,-1.0,0.0,0.0]
[1778964244831,50.8,78196.52,0.0,-1.0,0.0,0.0]
[1778964249866,50.8,78196.71,0.0,-1.0,0.0,0.0]
[1778964255911,50.8,78196.74,0.0,-1.0,0.0,0.0]
[1778964260946,50.8,78196.88,0.0,-1.0,0.0,0.0]
[1778964265981,50.8,78196.3,0.0,-1.0,0.0,0.0]
[1778964271016,50.8,78196.75,0.0,-1.0,0.0,0.0]
[1778964273030,50.8,78197.43,0.0,-1.0,0.0,0.0]
[1778964274537,50.8,78197.5,0.0,-1.0,0.0,0.0]
[1778964274559,50.8,78197.5,0.0,-1.0,0.0,0.0]
[1778964280079,50.8,78197.56,0.0,-1.0,0.0,0.0]
[1778964285114,50.8,78197.53,0.0,-1.0,0.0,0.0]
[1778964290152,50.8,78197.49,0.0,-1.0,0.0,0.0]
[1778964293173,50.8,78198.12,0.0,-1.0,0.0,0.0]
[1778964294180,50.8,78197.6,0.0,-1.0,0.0,0.0]
[1778964294571,50.8,78197.6,0.0,-1.0,0.0,0.0]
[1778964294813,50.8,78197.6,0.0,-1.0,0.0,0.0]
[1778964300231,50.8,78197.99,0.0,-1.0,0.0,0.0]
[1778964306273,50.8,78198.1,0.0,-1.0,0.0,0.0]
[1778964307808,50.8,78198.13,0.0,-1.0,0.0,0.0]
[1778964307919,50.8,78198.13,0.0,-1.0,0.0,0.0]
[1778964308287,50.8,78198.14,0.0,-1.0,0.0,0.0]
[1778964312137,50.8,78197.93,0.0,-1.0,0.0,0.0]
[1778964312308,50.8,78197.93,0.0,-1.0,0.0,0.0]
[1778964317350,50.8,78198.15,0.0,-1.0,0.0,0.0]
[1778964318357,50.8,78191.87,0.0,-1.0,0.0,0.0]
[1778964318703,50.8,78191.87,0.0,-1.0,0.0,0.0]
[1778964318808,50.8,78191.87,0.0,-1.0,0.0,0.0]
[1778964319364,50.8,78186.79,0.0,-1.0,0.0,0.0]
[1778964320371,50.8,78186.3,0.0,-1.0,0.0,0.0]
[1778964325406,50.8,78186.29,0.0,-1.0,0.0,0.0]
[1778964327904,50.8,78186.29,0.0,-1.0,0.0,0.0]
[1778964328059,50.8,78186.29,0.0,-1.0,0.0,0.0]
[1778964328112,50.8,78186.94,0.0,-1.0,0.0,0.0]
[1778964331448,50.8,78186.74,0.0,-1.0,0.0,0.0]
[1778964337490,50.8,78186.77,0.0,-1.0,0.0,0.0]
[1778964342525,50.8,78190.31,0.0,-1.0,0.0,0.0]
[1778964343532,50.8,78192.4,0.0,-1.0,0.0,0.0]
[1778964345037,50.8,78192.4,0.0,-1.0,0.0,0.0]
[1778964345058,50.8,78192.4,0.0,-1.0,0.0,0.0]
[1778964345138,50.8,78193.4,0.0,-1.0,0.0,0.0]
[1778964350581,50.8,78193.42,0.0,-1.0,0.0,0.0]
[1778964355616,50.8,78193.28,0.0,-1.0,0.0,0.0]
[1778964360651,50.8,78193.36,0.0,-1.0,0.0,0.0]
[1778964365686,50.8,78193.04,0.0,-1.0,0.0,0.0]
[1778964371212,50.8,78192.97,0.0,-1.0,0.0,0.0]
[1778964376765,50.8,78193.29,0.0,-1.0,0.0,0.0]
[1778964381800,50.8,78193.11,0.0,-1.0,0.0,0.0]
[1778964386835,50.8,78193.2,0.0,-1.0,0.0,0.0]
[1778964391870,50.8,78192.98,0.0,-1.0,0.0,0.0]
[1778964396905,50.8,78193.34,0.0,-1.0,0.0,0.0]
[1778964401940,50.8,78192.96,0.0,-1.0,0.0,0.0]
[1778964406975,50.8,78193.33,0.0,-1.0,0.0,0.0]
[1778964412013,50.8,78192.98,0.0,-1.0,0.0,0.0]
[1778964417048,50.8,78193.05,0.0,-1.0,0.0,0.0]
[1778964422083,50.8,78193.41,0.0,-1.0,0.0,0.0]
[1778964423090,50.8,78194.17,0.0,-1.0,0.0,0.0]
[1778964423884,50.8,78194.17,0.0,-1.0,0.0,0.0]
[1778964424060,50.8,78194.17,0.0,-1.0,0.0,0.0]
[1778964429132,50.8,78194.61,0.0,-1.0,0.0,0.0]
[1778964431146,50.8,78194.07,0.0,-1.0,0.0,0.0]
[1778964434167,50.8,78196.22,0.0,-1.0,0.0,0.0]
[1778964435174,50.8,78195.47,0.0,-1.0,0.0,0.0]
[1778964437188,50.8,78196.16,0.0,-1.0,0.0,0.0]
[1778964438195,50.8,78195.63,0.0,-1.0,0.0,0.0]
[1778964439202,50.8,78194.91,0.0,-1.0,0.0,0.0]
[1778964440209,50.8,78194.15,0.0,-1.0,0.0,0.0]
[1778964441220,50.8,78194.15,0.0,-1.0,0.0,0.0]
[1778964441314,50.8,78194.15,0.0,-1.0,0.0,0.0]
[1778964446251,50.8,78195.16,0.0,-1.0,0.0,0.0]
[1778964448265,50.8,78196.06,0.0,-1.0,0.0,0.0]
[1778964448951,50.8,78196.06,0.0,-1.0,0.0,0.0]
[1778964449060,50.8,78196.06,0.0,-1.0,0.0,0.0]
[1778964449272,50.8,78195.35,0.0,-1.0,0.0,0.0]
[1778964450478,50.8,78196.04,0.0,-1.0,0.0,0.0]
[1778964451100,50.8,78196.04,0.0,-1.0,0.0,0.0]
[1778964451111,50.8,78196.04,0.0,-1.0,0.0,0.0]
[1778964451286,50.8,78197.12,0.0,-1.0,0.0,0.0]
[1778964452293,50.8,78203.96,0.0,-1.0,0.0,0.0]
[1778964452557,50.8,78203.96,0.0,-1.0,0.0,0.0]
[1778964452809,50.8,78203.96,0.0,-1.0,0.0,0.0]
[1778964453300,50.8,78207.04,0.0,-1.0,0.0,0.0]
[1778964458335,50.8,78206.62,0.0,-1.0,0.0,0.0]
[1778964460390,50.8,78206.62,0.0,-1.0,0.0,0.0]
[1778964460562,50.8,78206.62,0.0,-1.0,0.0,0.0]
[1778964466391,50.8,78209.24,0.0,-1.0,0.0,0.0]
[1778964468719,50.8,78209.27,0.0,-1.0,0.0,0.0]
[1778964468809,50.8,78209.27,0.0,-1.0,0.0,0.0]
[1778964477748,50.8,78209.35,0.0,-1.0,0.0,0.0]
[1778964479814,50.8,78209.27,0.0,-1.0,0.0,0.0]
[1778964480489,50.8,78209.45,0.0,-1.0,0.0,0.0]
[1778964481021,50.8,78209.45,0.0,-1.0,0.0,0.0]
[1778964481060,50.8,78209.45,0.0,-1.0,0.0,0.0]
[1778964481496,50.8,78209.38,0.0,-1.0,0.0,0.0]
[1778964482811,50.8,78209.24,0.0,-1.0,0.0,0.0]
[1778964483060,50.8,78209.24,0.0,-1.0,0.0,0.0]
[1778964492650,50.8,78209.29,0.0,-1.0,0.0,0.0]
[1778964497685,50.8,78209.41,0.0,-1.0,0.0,0.0]
[1778964502720,50.8,78209.25,0.0,-1.0,0.0,0.0]
[1778964504735,50.8,78202.55,0.0,-1.0,0.0,0.0]
[1778964511784,50.8,78203.06,0.0,-1.0,0.0,0.0]
[1778964513268,50.8,78203.06,0.0,-1.0,0.0,0.0]
[1778964513310,50.8,78203.06,0.0,-1.0,0.0,0.0]
[1778964514732,50.8,78203.54,0.0,-1.0,0.0,0.0]
[1778964514810,50.8,78203.54,0.0,-1.0,0.0,0.0]
[1778964514843,50.8,78203.54,0.0,-1.0,0.0,0.0]
[1778964515058,50.8,78203.54,0.0,-1.0,0.0,0.0]
[1778964515126,50.8,78203.54,0.0,-1.0,0.0,0.0]
[1778964523868,50.8,78203.54,0.0,-1.0,0.0,0.0]
[1778964525778,50.8,78203.38,0.0,-1.0,0.0,0.0]
[1778964525809,50.8,78203.38,0.0,-1.0,0.0,0.0]
[1778964526974,50.8,78203.58,0.0,-1.0,0.0,0.0]
[1778964527032,50.8,78203.58,0.0,-1.0,0.0,0.0]
[1778964527061,50.8,78203.58,0.0,-1.0,0.0,0.0]
[1778964527130,50.8,78203.58,0.0,-1.0,0.0,0.0]
[1778964532931,50.8,78203.91,0.0,-1.0,0.0,0.0]
[1778964537966,50.8,78204.86,0.0,-1.0,0.0,0.0]
[1778964540987,50.8,78206.62,0.0,-1.0,0.0,0.0]
[1778964543136,50.8,78207.05,0.0,-1.0,0.0,0.0]
[1778964543308,50.8,78207.05,0.0,-1.0,0.0,0.0]
[1778964544445,50.8,78207.19,0.0,-1.0,0.0,0.0]
[1778964544492,50.8,78207.19,0.0,-1.0,0.0,0.0]
[1778964544559,50.8,78207.19,0.0,-1.0,0.0,0.0]
[1778964544546,50.8,78207.09,0.0,-1.0,0.0,0.0]
[1778964550051,50.8,78207.19,0.0,-1.0,0.0,0.0]
[1778964553890,50.8,78207.6,0.0,-1.0,0.0,0.0]
[1778964554058,50.8,78207.6,0.0,-1.0,0.0,0.0]
[1778964555142,50.8,78207.67,0.0,-1.0,0.0,0.0]
[1778964555186,50.8,78207.67,0.0,-1.0,0.0,0.0]
[1778964555308,50.8,78207.67,0.0,-1.0,0.0,0.0]
[1778964555356,50.8,78207.74,0.0,-1.0,0.0,0.0]
[1778964556093,50.8,78213.77,0.0,-1.0,0.0,0.0]
[1778964557100,50.8,78215.0,0.0,-1.0,0.0,0.0]
[1778964565156,50.8,78215.65,0.0,-1.0,0.0,0.0]
[1778964576234,50.8,78217.82,0.0,-1.0,0.0,0.0]
[1778964578831,50.8,78217.85,0.0,-1.0,0.0,0.0]
[1778964579058,50.8,78217.85,0.0,-1.0,0.0,0.0]
[1778964580021,50.8,78217.89,0.0,-1.0,0.0,0.0]
[1778964580060,50.8,78217.89,0.0,-1.0,0.0,0.0]
[1778964580067,50.8,78217.89,0.0,-1.0,0.0,0.0]
[1778964580308,50.8,78217.89,0.0,-1.0,0.0,0.0]
[1778964580326,50.8,78217.85,0.0,-1.0,0.0,0.0]
[1778964586304,50.8,78217.66,0.0,-1.0,0.0,0.0]
[1778964591339,50.8,78217.64,0.0,-1.0,0.0,0.0]
[1778964596374,50.8,78218.16,0.0,-1.0,0.0,0.0]
[1778964597745,50.8,78218.12,0.0,-1.0,0.0,0.0]
[1778964597809,50.8,78218.12,0.0,-1.0,0.0,0.0]
[1778964599002,50.8,78218.19,0.0,-1.0,0.0,0.0]
[1778964599054,50.8,78218.19,0.0,-1.0,0.0,0.0]
[1778964599063,50.8,78218.19,0.0,-1.0,0.0,0.0]
[1778964599395,50.8,78218.12,0.0,-1.0,0.0,0.0]
[1778964601409,50.8,78220.67,0.0,-1.0,0.0,0.0]
[1778964602621,50.8,78220.67,0.0,-1.0,0.0,0.0]
[1778964602632,50.8,78223.89,0.0,-1.0,0.0,0.0]
[1778964602808,50.8,78223.89,0.0,-1.0,0.0,0.0]
[1778964603423,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778964604326,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778964604432,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778964604561,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778964604662,50.8,78227.05,0.0,-1.0,0.0,0.0]
[1778964607366,50.8,78226.78,0.0,-1.0,0.0,0.0]
[1778964607560,50.8,78226.78,0.0,-1.0,0.0,0.0]
[1778964618529,50.8,78225.55,0.0,-1.0,0.0,0.0]
[1778964619565,50.8,78225.55,0.0,-1.0,0.0,0.0]
[1778964619565,50.8,78223.29,0.0,-1.0,0.0,0.0]
[1778964619808,50.8,78223.29,0.0,-1.0,0.0,0.0]
[1778964620543,50.8,78221.99,0.0,-1.0,0.0,0.0]
[1778964620907,50.8,78221.99,0.0,-1.0,0.0,0.0]
[1778964620965,50.8,78221.99,0.0,-1.0,0.0,0.0]
[1778964621058,50.8,78221.99,0.0,-1.0,0.0,0.0]
[1778964621550,50.8,78221.96,0.0,-1.0,0.0,0.0]
[1778964626585,50.8,78221.78,0.0,-1.0,0.0,0.0]
[1778964635648,50.8,78221.6,0.0,-1.0,0.0,0.0]
[1778964641383,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778964641560,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778964642841,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778964642979,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778964643058,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778964643132,50.8,78221.91,0.0,-1.0,0.0,0.0]
[1778964648739,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778964655078,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778964660258,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778964660332,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778964660824,50.8,78214.58,0.0,-1.0,0.0,0.0]
[1778964661862,50.8,78214.1,0.0,-1.0,0.0,0.0]
[1778964663363,50.8,78214.1,0.0,-1.0,0.0,0.0]
[1778964663468,50.8,78214.1,0.0,-1.0,0.0,0.0]
[1778964663562,50.8,78214.1,0.0,-1.0,0.0,0.0]
[1778964663664,50.8,78210.84,0.0,-1.0,0.0,0.0]
[1778964665134,50.8,78210.3,0.0,-1.0,0.0,0.0]
[1778964665308,50.8,78210.3,0.0,-1.0,0.0,0.0]
[1778964665409,50.8,78212.85,0.0,-1.0,0.0,0.0]
[1778964666882,50.8,78213.94,0.0,-1.0,0.0,0.0]
[1778964667832,50.8,78213.94,0.0,-1.0,0.0,0.0]
[1778964667925,50.8,78213.94,0.0,-1.0,0.0,0.0]
[1778964668059,50.8,78213.94,0.0,-1.0,0.0,0.0]
[1778964668160,50.8,78212.38,0.0,-1.0,0.0,0.0]
[1778964675948,50.8,78215.41,0.0,-1.0,0.0,0.0]
[1778964676888,50.8,78215.41,0.0,-1.0,0.0,0.0]
[1778964677059,50.8,78215.41,0.0,-1.0,0.0,0.0]
[1778964677107,50.8,78217.06,0.0,-1.0,0.0,0.0]
[1778964678342,50.8,78217.06,0.0,-1.0,0.0,0.0]
[1778964678384,50.8,78217.06,0.0,-1.0,0.0,0.0]
[1778964678561,50.8,78217.06,0.0,-1.0,0.0,0.0]
[1778964678663,50.8,78217.39,0.0,-1.0,0.0,0.0]
[1778964681990,50.8,78218.59,0.0,-1.0,0.0,0.0]
[1778964683022,50.8,78218.59,0.0,-1.0,0.0,0.0]
[1778964683059,50.8,78218.59,0.0,-1.0,0.0,0.0]
[1778964684533,50.8,78219.32,0.0,-1.0,0.0,0.0]
[1778964684560,50.8,78219.32,0.0,-1.0,0.0,0.0]
[1778964684585,50.8,78219.32,0.0,-1.0,0.0,0.0]
[1778964684685,50.8,78219.53,0.0,-1.0,0.0,0.0]
[1778964684810,50.8,78219.53,0.0,-1.0,0.0,0.0]
[1778964690046,50.8,78219.83,0.0,-1.0,0.0,0.0]
[1778964691053,50.8,78219.86,0.0,-1.0,0.0,0.0]
[1778964695781,50.8,78219.83,0.0,-1.0,0.0,0.0]
[1778964695808,50.8,78219.9,0.0,-1.0,0.0,0.0]
[1778964697111,50.8,78220.46,0.0,-1.0,0.0,0.0]
[1778964697169,50.8,78220.46,0.0,-1.0,0.0,0.0]
[1778964697309,50.8,78220.46,0.0,-1.0,0.0,0.0]
[1778964697410,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778964703137,50.8,78221.37,0.0,-1.0,0.0,0.0]
[1778964707613,50.8,78221.51,0.0,-1.0,0.0,0.0]
[1778964707810,50.8,78220.79,0.0,-1.0,0.0,0.0]
[1778964708980,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778964709003,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778964709059,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778964709179,50.8,78221.55,0.0,-1.0,0.0,0.0]
[1778964715221,50.8,78220.8,0.0,-1.0,0.0,0.0]
[1778964717032,50.8,78221.04,0.0,-1.0,0.0,0.0]
[1778964717058,50.8,78221.04,0.0,-1.0,0.0,0.0]
[1778964718359,50.8,78220.6,0.0,-1.0,0.0,0.0]
[1778964718468,50.8,78220.6,0.0,-1.0,0.0,0.0]
[1778964718561,50.8,78220.6,0.0,-1.0,0.0,0.0]
[1778964718662,50.8,78220.64,0.0,-1.0,0.0,0.0]
[1778964724284,50.8,78220.54,0.0,-1.0,0.0,0.0]
[1778964729319,50.8,78220.56,0.0,-1.0,0.0,0.0]
[1778964734355,50.8,78220.68,0.0,-1.0,0.0,0.0]
[1778964739390,50.8,78220.91,0.0,-1.0,0.0,0.0]
[1778964744425,50.8,78220.57,0.0,-1.0,0.0,0.0]
[1778964749460,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778964755502,50.8,78220.85,0.0,-1.0,0.0,0.0]
[1778964760537,50.8,78220.82,0.0,-1.0,0.0,0.0]
[1778964766579,50.8,78220.64,0.0,-1.0,0.0,0.0]
[1778964771614,50.8,78220.9,0.0,-1.0,0.0,0.0]
[1778964772673,50.8,78220.9,0.0,-1.0,0.0,0.0]
[1778964772809,50.8,78220.9,0.0,-1.0,0.0,0.0]
[1778964774072,50.8,78221.27,0.0,-1.0,0.0,0.0]
[1778964774120,50.8,78221.27,0.0,-1.0,0.0,0.0]
[1778964774313,50.8,78221.27,0.0,-1.0,0.0,0.0]
[1778964774635,50.8,78221.1,0.0,-1.0,0.0,0.0]
[1778964779670,50.8,78221.05,0.0,-1.0,0.0,0.0]
[1778964785712,50.8,78221.04,0.0,-1.0,0.0,0.0]
[1778964790750,50.8,78220.86,0.0,-1.0,0.0,0.0]
[1778964795785,50.8,78220.82,0.0,-1.0,0.0,0.0]
[1778964800820,50.8,78220.78,0.0,-1.0,0.0,0.0]
[1778964805855,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778964806499,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778964806559,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778964807710,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778964807765,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778964807808,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778964807865,50.8,78220.69,0.0,-1.0,0.0,0.0]
[1778964811897,50.8,78220.86,0.0,-1.0,0.0,0.0]
[1778964816932,50.8,78220.61,0.0,-1.0,0.0,0.0]
[1778964822975,50.8,78220.73,0.0,-1.0,0.0,0.0]
[1778964828010,50.8,78220.74,0.0,-1.0,0.0,0.0]
[1778964833045,50.8,78221.3,0.0,-1.0,0.0,0.0]
[1778964838080,50.8,78221.41,0.0,-1.0,0.0,0.0]
[1778964842095,50.8,78221.29,0.0,-1.0,0.0,0.0]
[1778964842313,50.8,78221.29,0.0,-1.0,0.0,0.0]
[1778964842399,50.8,78224.19,0.0,-1.0,0.0,0.0]
[1778964843731,50.8,78224.19,0.0,-1.0,0.0,0.0]
[1778964843785,50.8,78224.19,0.0,-1.0,0.0,0.0]
[1778964843808,50.8,78224.19,0.0,-1.0,0.0,0.0]
[1778964843887,50.8,78226.21,0.0,-1.0,0.0,0.0]
[1778964846136,50.8,78228.2,0.0,-1.0,0.0,0.0]
[1778964848446,50.8,78228.2,0.0,-1.0,0.0,0.0]
[1778964848559,50.8,78228.2,0.0,-1.0,0.0,0.0]
[1778964856206,50.8,78228.27,0.0,-1.0,0.0,0.0]
[1778964857076,50.8,78228.27,0.0,-1.0,0.0,0.0]
[1778964857308,50.8,78228.27,0.0,-1.0,0.0,0.0]
[1778964858676,50.8,78228.3,0.0,-1.0,0.0,0.0]
[1778964858784,50.8,78228.3,0.0,-1.0,0.0,0.0]
[1778964858808,50.8,78228.3,0.0,-1.0,0.0,0.0]
[1778964858885,50.8,78228.16,0.0,-1.0,0.0,0.0]
[1778964866957,50.8,78227.91,0.0,-1.0,0.0,0.0]
[1778964867058,50.8,78227.91,0.0,-1.0,0.0,0.0]
[1778964868449,50.8,78227.91,0.0,-1.0,0.0,0.0]
[1778964868497,50.8,78227.91,0.0,-1.0,0.0,0.0]
[1778964868559,50.8,78227.91,0.0,-1.0,0.0,0.0]
[1778964868660,50.8,78227.91,0.0,-1.0,0.0,0.0]
[1778964872763,50.8,78227.91,0.0,-1.0,0.0,0.0]
[1778964872849,50.8,78227.86,0.0,-1.0,0.0,0.0]
[1778964873814,50.8,78227.86,0.0,-1.0,0.0,0.0]
[1778964873924,50.8,78227.86,0.0,-1.0,0.0,0.0]
[1778964874062,50.8,78227.7,0.0,-1.0,0.0,0.0]
[1778964879368,50.8,78227.38,0.0,-1.0,0.0,0.0]
[1778964880557,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778964881432,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778964881498,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778964881560,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778964881811,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778964881911,50.8,78225.93,0.0,-1.0,0.0,0.0]
[1778964887424,50.8,78225.98,0.0,-1.0,0.0,0.0]
[1778964892459,50.8,78226.44,0.0,-1.0,0.0,0.0]
[1778964897494,50.8,78226.35,0.0,-1.0,0.0,0.0]
[1778964902529,50.8,78226.48,0.0,-1.0,0.0,0.0]
[1778964909578,50.8,78226.49,0.0,-1.0,0.0,0.0]
[1778964915620,50.8,78226.5,0.0,-1.0,0.0,0.0]
[1778964920655,50.8,78226.89,0.0,-1.0,0.0,0.0]
[1778964925690,50.8,78226.67,0.0,-1.0,0.0,0.0]
[1778964930725,50.8,78226.92,0.0,-1.0,0.0,0.0]
[1778964931732,50.8,78226.74,0.0,-1.0,0.0,0.0]
[1778964936767,50.8,78226.74,0.0,-1.0,0.0,0.0]
[1778964941802,50.8,78226.7,0.0,-1.0,0.0,0.0]
[1778964947844,50.8,78226.74,0.0,-1.0,0.0,0.0]
[1778964953886,50.8,78226.78,0.0,-1.0,0.0,0.0]
[1778964959931,50.8,78227.13,0.0,-1.0,0.0,0.0]
[1778964962833,50.8,78227.1,0.0,-1.0,0.0,0.0]
[1778964962925,50.8,78227.1,0.0,-1.0,0.0,0.0]
[1778964963059,50.8,78227.1,0.0,-1.0,0.0,0.0]
[1778964962952,50.8,78227.16,0.0,-1.0,0.0,0.0]
[1778964965046,50.8,78227.12,0.0,-1.0,0.0,0.0]
[1778964965059,50.8,78227.12,0.0,-1.0,0.0,0.0]
[1778964971008,50.8,78227.16,0.0,-1.0,0.0,0.0]
[1778964977050,50.8,78227.15,0.0,-1.0,0.0,0.0]
[1778964977752,50.8,78227.15,0.0,-1.0,0.0,0.0]
[1778964979814,50.8,78227.19,0.0,-1.0,0.0,0.0]
[1778964979914,50.8,78227.19,0.0,-1.0,0.0,0.0]
[1778964991148,50.8,78227.22,0.0,-1.0,0.0,0.0]
[1778964996378,50.8,78227.26,0.0,-1.0,0.0,0.0]
[1778964996559,50.8,78227.26,0.0,-1.0,0.0,0.0]
[1778964996612,50.8,78227.26,0.0,-1.0,0.0,0.0]
[1778964999314,50.8,78227.22,0.0,-1.0,0.0,0.0]
[1778964999563,50.8,78227.22,0.0,-1.0,0.0,0.0]
[1778965005246,50.8,78226.67,0.0,-1.0,0.0,0.0]
[1778965006739,50.8,78226.67,0.0,-1.0,0.0,0.0]
[1778965006809,50.8,78226.67,0.0,-1.0,0.0,0.0]
[1778965006840,50.8,78227.59,0.0,-1.0,0.0,0.0]
[1778965008126,50.8,78227.34,0.0,-1.0,0.0,0.0]
[1778965008308,50.8,78227.34,0.0,-1.0,0.0,0.0]
[1778965014309,50.8,78227.35,0.0,-1.0,0.0,0.0]
[1778965019344,50.8,78227.7,0.0,-1.0,0.0,0.0]
[1778965024911,50.8,78227.56,0.0,-1.0,0.0,0.0]
[1778965025058,50.8,78227.56,0.0,-1.0,0.0,0.0]
[1778965025114,50.8,78232.45,0.0,-1.0,0.0,0.0]
[1778965026129,50.8,78234.19,0.0,-1.0,0.0,0.0]
[1778965026308,50.8,78234.19,0.0,-1.0,0.0,0.0]
[1778965031090,50.8,78234.76,0.0,-1.0,0.0,0.0]
[1778965033811,50.8,78235.03,0.0,-1.0,0.0,0.0]
[1778965033904,50.8,78235.03,0.0,-1.0,0.0,0.0]
[1778965033986,50.8,78235.1,0.0,-1.0,0.0,0.0]
[1778965034971,50.8,78235.1,0.0,-1.0,0.0,0.0]
[1778965035059,50.8,78235.1,0.0,-1.0,0.0,0.0]
[1778965037811,50.8,78235.11,0.0,-1.0,0.0,0.0]
[1778965037930,50.8,78235.11,0.0,-1.0,0.0,0.0]
[1778965038023,50.8,78235.37,0.0,-1.0,0.0,0.0]
[1778965041812,50.8,78235.13,0.0,-1.0,0.0,0.0]
[1778965041847,50.8,78235.13,0.0,-1.0,0.0,0.0]
[1778965041909,50.8,78235.13,0.0,-1.0,0.0,0.0]
[1778965043439,50.8,78235.24,0.0,-1.0,0.0,0.0]
[1778965043560,50.8,78235.24,0.0,-1.0,0.0,0.0]
[1778965043811,50.8,78235.24,0.0,-1.0,0.0,0.0]
[1778965043880,50.8,78235.24,0.0,-1.0,0.0,0.0]
[1778965043952,50.8,78235.49,0.0,-1.0,0.0,0.0]
[1778965045810,50.8,78235.18,0.0,-1.0,0.0,0.0]
[1778965045898,50.8,78235.18,0.0,-1.0,0.0,0.0]
[1778965045909,50.8,78235.36,0.0,-1.0,0.0,0.0]
[1778965049809,50.8,78235.77,0.0,-1.0,0.0,0.0]
[1778965049924,50.8,78235.77,0.0,-1.0,0.0,0.0]
[1778965050020,50.8,78235.72,0.0,-1.0,0.0,0.0]
[1778965051810,50.8,78235.84,0.0,-1.0,0.0,0.0]
[1778965051927,50.8,78235.84,0.0,-1.0,0.0,0.0]
[1778965052021,50.8,78235.95,0.0,-1.0,0.0,0.0]
[1778965055811,50.8,78235.87,0.0,-1.0,0.0,0.0]
[1778965055930,50.8,78235.87,0.0,-1.0,0.0,0.0]
[1778965056026,50.8,78235.46,0.0,-1.0,0.0,0.0]
[1778965059812,50.8,78235.98,0.0,-1.0,0.0,0.0]
[1778965059928,50.8,78235.98,0.0,-1.0,0.0,0.0]
[1778965060025,50.8,78235.84,0.0,-1.0,0.0,0.0]
[1778965060634,50.8,78238.23,0.0,-1.0,0.0,0.0]
[1778965061809,50.8,78238.23,0.0,-1.0,0.0,0.0]
[1778965061924,50.8,78238.23,0.0,-1.0,0.0,0.0]
[1778965062023,50.8,78238.09,0.0,-1.0,0.0,0.0]
[1778965063810,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965063932,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965064033,50.8,78237.88,0.0,-1.0,0.0,0.0]
[1778965067811,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965067858,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965068027,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965068060,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965068128,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965071810,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965071926,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965072015,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965075812,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965075927,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965076027,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965082788,50.8,78238.02,0.0,-1.0,0.0,0.0]
[1778965083987,50.8,78238.02,0.0,-1.0,0.0,0.0]
[1778965084059,50.8,78238.02,0.0,-1.0,0.0,0.0]
[1778965084093,50.8,78238.02,0.0,-1.0,0.0,0.0]
[1778965084194,50.8,78237.84,0.0,-1.0,0.0,0.0]
[1778965086095,50.8,78237.69,0.0,-1.0,0.0,0.0]
[1778965086310,50.8,78237.66,0.0,-1.0,0.0,0.0]
[1778965087810,50.8,78237.94,0.0,-1.0,0.0,0.0]
[1778965087892,50.8,78237.94,0.0,-1.0,0.0,0.0]
[1778965087911,50.8,78237.86,0.0,-1.0,0.0,0.0]
[1778965089809,50.8,78237.8,0.0,-1.0,0.0,0.0]
[1778965089838,50.8,78237.8,0.0,-1.0,0.0,0.0]
[1778965089940,50.8,78237.66,0.0,-1.0,0.0,0.0]
[1778965091808,50.8,78237.69,0.0,-1.0,0.0,0.0]
[1778965091922,50.8,78237.69,0.0,-1.0,0.0,0.0]
[1778965092024,50.8,78237.98,0.0,-1.0,0.0,0.0]
[1778965095808,50.8,78237.74,0.0,-1.0,0.0,0.0]
[1778965095928,50.8,78237.74,0.0,-1.0,0.0,0.0]
[1778965096030,50.8,78237.99,0.0,-1.0,0.0,0.0]
[1778965099809,50.8,78238.06,0.0,-1.0,0.0,0.0]
[1778965099923,50.8,78238.06,0.0,-1.0,0.0,0.0]
[1778965100025,50.8,78237.91,0.0,-1.0,0.0,0.0]
[1778965106122,50.8,78237.78,0.0,-1.0,0.0,0.0]
[1778965106314,50.8,78237.99,0.0,-1.0,0.0,0.0]
[1778965106956,50.8,78241.81,0.0,-1.0,0.0,0.0]
[1778965107963,50.8,78244.02,0.0,-1.0,0.0,0.0]
[1778965117026,50.8,78243.75,0.0,-1.0,0.0,0.0]
[1778965120047,50.8,78242.78,0.0,-1.0,0.0,0.0]
[1778965122061,50.8,78243.73,0.0,-1.0,0.0,0.0]
[1778965123068,50.8,78234.61,0.0,-1.0,0.0,0.0]
[1778965124078,50.8,78231.15,0.0,-1.0,0.0,0.0]
[1778965124594,50.8,78231.15,0.0,-1.0,0.0,0.0]
[1778965124809,50.8,78231.15,0.0,-1.0,0.0,0.0]
[1778965133309,50.8,78231.26,0.0,-1.0,0.0,0.0]
[1778965133419,50.8,78231.09,0.0,-1.0,0.0,0.0]
[1778965134148,50.8,78231.47,0.0,-1.0,0.0,0.0]
[1778965136744,50.8,78231.7,0.0,-1.0,0.0,0.0]
[1778965136809,50.8,78231.7,0.0,-1.0,0.0,0.0]
[1778965140880,50.8,78231.87,0.0,-1.0,0.0,0.0]
[1778965148246,50.8,78238.88,0.0,-1.0,0.0,0.0]
[1778965149253,50.8,78240.67,0.0,-1.0,0.0,0.0]
[1778965154288,50.8,78241.59,0.0,-1.0,0.0,0.0]
[1778965159323,50.8,78241.69,0.0,-1.0,0.0,0.0]
[1778965162344,50.8,78240.88,0.0,-1.0,0.0,0.0]
[1778965167379,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778965171407,50.8,78241.03,0.0,-1.0,0.0,0.0]
[1778965174428,50.8,78240.2,0.0,-1.0,0.0,0.0]
[1778965176442,50.8,78239.45,0.0,-1.0,0.0,0.0]
[1778965182484,50.8,78239.23,0.0,-1.0,0.0,0.0]
[1778965185505,50.8,78239.79,0.0,-1.0,0.0,0.0]
[1778965190540,50.8,78239.64,0.0,-1.0,0.0,0.0]
[1778965196582,50.8,78236.18,0.0,-1.0,0.0,0.0]
[1778965197462,50.8,78236.18,0.0,-1.0,0.0,0.0]
[1778965197559,50.8,78236.18,0.0,-1.0,0.0,0.0]
[1778965197590,50.8,78224.13,0.0,-1.0,0.0,0.0]
[1778965198596,50.8,78226.85,0.0,-1.0,0.0,0.0]
[1778965199603,50.8,78220.55,0.0,-1.0,0.0,0.0]
[1778965201617,50.8,78215.21,0.0,-1.0,0.0,0.0]
[1778965202624,50.8,78208.88,0.0,-1.0,0.0,0.0]
[1778965203631,50.8,78212.73,0.0,-1.0,0.0,0.0]
[1778965204638,50.8,78215.54,0.0,-1.0,0.0,0.0]
[1778965206653,50.8,78217.95,0.0,-1.0,0.0,0.0]
[1778965208667,50.8,78218.95,0.0,-1.0,0.0,0.0]
[1778965210680,50.8,78219.6,0.0,-1.0,0.0,0.0]
[1778965215716,50.8,78219.75,0.0,-1.0,0.0,0.0]
[1778965216723,50.8,78220.83,0.0,-1.0,0.0,0.0]
[1778965221758,50.8,78220.66,0.0,-1.0,0.0,0.0]
[1778965222413,50.8,78220.66,0.0,-1.0,0.0,0.0]
[1778965222560,50.8,78220.66,0.0,-1.0,0.0,0.0]
[1778965228807,50.8,78220.64,0.0,-1.0,0.0,0.0]
[1778965229814,50.8,78221.88,0.0,-1.0,0.0,0.0]
[1778965231828,50.8,78222.03,0.0,-1.0,0.0,0.0]
[1778965235856,50.8,78224.14,0.0,-1.0,0.0,0.0]
[1778965239764,50.8,78224.18,0.0,-1.0,0.0,0.0]
[1778965239810,50.8,78224.18,0.0,-1.0,0.0,0.0]
[1778965243912,50.8,78227.45,0.0,-1.0,0.0,0.0]
[1778965244919,50.8,78228.0,0.0,-1.0,0.0,0.0]
[1778965245875,50.8,78228.0,0.0,-1.0,0.0,0.0]
[1778965246059,50.8,78228.0,0.0,-1.0,0.0,0.0]
[1778965251968,50.8,78228.49,0.0,-1.0,0.0,0.0]
[1778965257003,50.8,78228.38,0.0,-1.0,0.0,0.0]
[1778965262038,50.8,78228.63,0.0,-1.0,0.0,0.0]
[1778965267073,50.8,78228.67,0.0,-1.0,0.0,0.0]
[1778965272108,50.8,78228.71,0.0,-1.0,0.0,0.0]
[1778965274684,50.8,78228.95,0.0,-1.0,0.0,0.0]
[1778965274817,50.8,78228.95,0.0,-1.0,0.0,0.0]
[1778965280164,50.8,78229.26,0.0,-1.0,0.0,0.0]
[1778965285199,50.8,78230.24,0.0,-1.0,0.0,0.0]
[1778965290234,50.8,78230.39,0.0,-1.0,0.0,0.0]
[1778965291241,50.8,78230.35,0.0,-1.0,0.0,0.0]
[1778965295827,50.8,78230.33,0.0,-1.0,0.0,0.0]
[1778965296060,50.8,78230.33,0.0,-1.0,0.0,0.0]
[1778965301312,50.8,78230.3,0.0,-1.0,0.0,0.0]
[1778965306347,50.8,78230.22,0.0,-1.0,0.0,0.0]
[1778965307354,50.8,78228.3,0.0,-1.0,0.0,0.0]
[1778965312389,50.8,78227.75,0.0,-1.0,0.0,0.0]
[1778965313396,50.8,78228.24,0.0,-1.0,0.0,0.0]
[1778965314582,50.8,78228.28,0.0,-1.0,0.0,0.0]
[1778965314809,50.8,78228.28,0.0,-1.0,0.0,0.0]
[1778965315410,50.8,78227.79,0.0,-1.0,0.0,0.0]
[1778965317425,50.8,78228.29,0.0,-1.0,0.0,0.0]
[1778965319439,50.8,78226.98,0.0,-1.0,0.0,0.0]
[1778965322175,50.8,78227.31,0.0,-1.0,0.0,0.0]
[1778965322308,50.8,78227.31,0.0,-1.0,0.0,0.0]
[1778965329510,50.8,78227.19,0.0,-1.0,0.0,0.0]
[1778965334545,50.8,78240.77,0.0,-1.0,0.0,0.0]
[1778965335845,50.8,78240.77,0.0,-1.0,0.0,0.0]
[1778965336059,50.8,78240.77,0.0,-1.0,0.0,0.0]
[1778965336161,50.8,78243.51,0.0,-1.0,0.0,0.0]
[1778965337567,50.8,78246.95,0.0,-1.0,0.0,0.0]
[1778965341091,50.8,78246.94,0.0,-1.0,0.0,0.0]
[1778965341308,50.8,78246.94,0.0,-1.0,0.0,0.0]
[1778965346629,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778965348432,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778965348561,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778965352672,50.8,78247.5,0.0,-1.0,0.0,0.0]
[1778965357706,50.8,78247.27,0.0,-1.0,0.0,0.0]
[1778965359274,50.8,78247.27,0.0,-1.0,0.0,0.0]
[1778965359308,50.8,78247.27,0.0,-1.0,0.0,0.0]
[1778965364745,50.8,78247.06,0.0,-1.0,0.0,0.0]
[1778965369790,50.8,78247.57,0.0,-1.0,0.0,0.0]
[1778965372900,50.8,78247.91,0.0,-1.0,0.0,0.0]
[1778965373058,50.8,78247.91,0.0,-1.0,0.0,0.0]
[1778965378853,50.8,78247.41,0.0,-1.0,0.0,0.0]
[1778965383888,50.8,78247.31,0.0,-1.0,0.0,0.0]
[1778965388923,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778965393958,50.8,78247.47,0.0,-1.0,0.0,0.0]
[1778965398993,50.8,78247.47,0.0,-1.0,0.0,0.0]
[1778965404029,50.8,78247.63,0.0,-1.0,0.0,0.0]
[1778965404738,50.8,78247.63,0.0,-1.0,0.0,0.0]
[1778965404808,50.8,78247.63,0.0,-1.0,0.0,0.0]
[1778965410081,50.8,78247.68,0.0,-1.0,0.0,0.0]
[1778965411088,50.8,78247.76,0.0,-1.0,0.0,0.0]
[1778965416124,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778965421159,50.8,78247.59,0.0,-1.0,0.0,0.0]
[1778965426194,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778965431232,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778965436264,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778965439285,50.8,78251.36,0.0,-1.0,0.0,0.0]
[1778965440292,50.8,78251.9,0.0,-1.0,0.0,0.0]
[1778965441299,50.8,78258.94,0.0,-1.0,0.0,0.0]
[1778965442206,50.8,78258.94,0.0,-1.0,0.0,0.0]
[1778965442309,50.8,78258.94,0.0,-1.0,0.0,0.0]
[1778965442410,50.8,78258.82,0.0,-1.0,0.0,0.0]
[1778965449355,50.8,78258.53,0.0,-1.0,0.0,0.0]
[1778965454390,50.8,78258.35,0.0,-1.0,0.0,0.0]
[1778965459170,50.8,78258.42,0.0,-1.0,0.0,0.0]
[1778965459308,50.8,78258.42,0.0,-1.0,0.0,0.0]
[1778965464462,50.8,78258.64,0.0,-1.0,0.0,0.0]
[1778965469497,50.8,78258.52,0.0,-1.0,0.0,0.0]
[1778965471511,50.8,78258.62,0.0,-1.0,0.0,0.0]
[1778965476546,50.8,78258.69,0.0,-1.0,0.0,0.0]
[1778965481581,50.8,78258.82,0.0,-1.0,0.0,0.0]
[1778965486616,50.8,78258.77,0.0,-1.0,0.0,0.0]
[1778965496690,50.8,78258.77,0.0,-1.0,0.0,0.0]
[1778965501725,50.8,78202.99,0.0,-1.0,0.0,0.0]
[1778965502732,50.8,78205.89,0.0,-1.0,0.0,0.0]
[1778965504746,50.8,78262.22,0.0,-1.0,0.0,0.0]
[1778965505753,50.8,78262.39,0.0,-1.0,0.0,0.0]
[1778965508122,50.8,78262.82,0.0,-1.0,0.0,0.0]
[1778965508312,50.8,78262.82,0.0,-1.0,0.0,0.0]
[1778965513632,50.8,78262.91,0.0,-1.0,0.0,0.0]
[1778965513808,50.8,78262.96,0.0,-1.0,0.0,0.0]
[1778965518366,50.8,78262.74,0.0,-1.0,0.0,0.0]
[1778965518559,50.8,78262.74,0.0,-1.0,0.0,0.0]
[1778965524172,50.8,78263.33,0.0,-1.0,0.0,0.0]
[1778965524309,50.8,78263.33,0.0,-1.0,0.0,0.0]
[1778965524323,50.8,78265.82,0.0,-1.0,0.0,0.0]
[1778965524887,50.8,78266.48,0.0,-1.0,0.0,0.0]
[1778965525894,50.8,78273.51,0.0,-1.0,0.0,0.0]
[1778965526907,50.8,78277.95,0.0,-1.0,0.0,0.0]
[1778965528526,50.8,78277.95,0.0,-1.0,0.0,0.0]
[1778965528563,50.8,78277.95,0.0,-1.0,0.0,0.0]
[1778965528651,50.8,78280.02,0.0,-1.0,0.0,0.0]
[1778965529924,50.8,78273.18,0.0,-1.0,0.0,0.0]
[1778965530931,50.8,78271.39,0.0,-1.0,0.0,0.0]
[1778965531938,50.8,78271.55,0.0,-1.0,0.0,0.0]
[1778965532730,50.8,78271.55,0.0,-1.0,0.0,0.0]
[1778965532809,50.8,78271.55,0.0,-1.0,0.0,0.0]
[1778965538989,50.8,78271.54,0.0,-1.0,0.0,0.0]
[1778965542522,50.8,78271.17,0.0,-1.0,0.0,0.0]
[1778965542560,50.8,78271.17,0.0,-1.0,0.0,0.0]
[1778965546511,50.8,78271.62,0.0,-1.0,0.0,0.0]
[1778965546561,50.8,78271.62,0.0,-1.0,0.0,0.0]
[1778965546613,50.8,78271.06,0.0,-1.0,0.0,0.0]
[1778965547045,50.8,78269.44,0.0,-1.0,0.0,0.0]
[1778965549059,50.8,78269.98,0.0,-1.0,0.0,0.0]
[1778965552081,50.8,78270.61,0.0,-1.0,0.0,0.0]
[1778965555102,50.8,78272.56,0.0,-1.0,0.0,0.0]
[1778965556443,50.8,78272.56,0.0,-1.0,0.0,0.0]
[1778965556560,50.8,78272.56,0.0,-1.0,0.0,0.0]
[1778965561730,50.8,78272.49,0.0,-1.0,0.0,0.0]
[1778965561144,50.8,78279.59,0.0,-1.0,0.0,0.0]
[1778965561808,50.8,78279.59,0.0,-1.0,0.0,0.0]
[1778965562151,50.8,78272.32,0.0,-1.0,0.0,0.0]
[1778965563158,50.8,78273.5,0.0,-1.0,0.0,0.0]
[1778965568193,50.8,78273.41,0.0,-1.0,0.0,0.0]
[1778965576224,50.8,78273.08,0.0,-1.0,0.0,0.0]
[1778965576309,50.8,78273.08,0.0,-1.0,0.0,0.0]
[1778965578263,50.8,78265.05,0.0,-1.0,0.0,0.0]
[1778965579270,50.8,78262.94,0.0,-1.0,0.0,0.0]
[1778965580392,50.8,78262.94,0.0,-1.0,0.0,0.0]
[1778965580560,50.8,78262.94,0.0,-1.0,0.0,0.0]
[1778965580661,50.8,78262.9,0.0,-1.0,0.0,0.0]
[1778965586319,50.8,78262.55,0.0,-1.0,0.0,0.0]
[1778965588333,50.8,78263.14,0.0,-1.0,0.0,0.0]
[1778965589340,50.8,78261.96,0.0,-1.0,0.0,0.0]
[1778965590449,50.8,78261.96,0.0,-1.0,0.0,0.0]
[1778965590560,50.8,78261.96,0.0,-1.0,0.0,0.0]
[1778965591354,50.8,78262.44,0.0,-1.0,0.0,0.0]
[1778965593368,50.8,78261.6,0.0,-1.0,0.0,0.0]
[1778965599084,50.8,78261.89,0.0,-1.0,0.0,0.0]
[1778965599308,50.8,78261.89,0.0,-1.0,0.0,0.0]
[1778965600418,50.8,78258.05,0.0,-1.0,0.0,0.0]
[1778965601425,50.8,78251.84,0.0,-1.0,0.0,0.0]
[1778965601885,50.8,78251.84,0.0,-1.0,0.0,0.0]
[1778965602058,50.8,78251.84,0.0,-1.0,0.0,0.0]
[1778965609481,50.8,78252.14,0.0,-1.0,0.0,0.0]
[1778965614516,50.8,78252.09,0.0,-1.0,0.0,0.0]
[1778965615271,50.8,78252.09,0.0,-1.0,0.0,0.0]
[1778965615308,50.8,78252.09,0.0,-1.0,0.0,0.0]
[1778965616531,50.8,78251.44,0.0,-1.0,0.0,0.0]
[1778965617538,50.8,78252.24,0.0,-1.0,0.0,0.0]
[1778965622576,50.8,78252.4,0.0,-1.0,0.0,0.0]
[1778965623583,50.8,78257.48,0.0,-1.0,0.0,0.0]
[1778965624346,50.8,78257.48,0.0,-1.0,0.0,0.0]
[1778965624559,50.8,78257.48,0.0,-1.0,0.0,0.0]
[1778965624590,50.8,78260.74,0.0,-1.0,0.0,0.0]
[1778965625597,50.8,78262.82,0.0,-1.0,0.0,0.0]
[1778965627782,50.8,78262.85,0.0,-1.0,0.0,0.0]
[1778965627808,50.8,78262.85,0.0,-1.0,0.0,0.0]
[1778965629625,50.8,78263.89,0.0,-1.0,0.0,0.0]
[1778965631639,50.8,78265.58,0.0,-1.0,0.0,0.0]
[1778965632602,50.8,78265.58,0.0,-1.0,0.0,0.0]
[1778965632808,50.8,78265.58,0.0,-1.0,0.0,0.0]
[1778965633653,50.8,78265.02,0.0,-1.0,0.0,0.0]
[1778965634660,50.8,78265.8,0.0,-1.0,0.0,0.0]
[1778965636566,50.8,78265.9,0.0,-1.0,0.0,0.0]
[1778965636808,50.8,78265.9,0.0,-1.0,0.0,0.0]
[1778965636674,50.8,78267.73,0.0,-1.0,0.0,0.0]
[1778965642716,50.8,78267.3,0.0,-1.0,0.0,0.0]
[1778965646236,50.8,78267.34,0.0,-1.0,0.0,0.0]
[1778965646309,50.8,78267.34,0.0,-1.0,0.0,0.0]
[1778965648758,50.8,78266.18,0.0,-1.0,0.0,0.0]
[1778965651779,50.8,78265.68,0.0,-1.0,0.0,0.0]
[1778965652566,50.8,78265.68,0.0,-1.0,0.0,0.0]
[1778965652809,50.8,78265.68,0.0,-1.0,0.0,0.0]
[1778965657822,50.8,78266.12,0.0,-1.0,0.0,0.0]
[1778965661693,50.8,78265.83,0.0,-1.0,0.0,0.0]
[1778965661808,50.8,78265.83,0.0,-1.0,0.0,0.0]
[1778965662333,50.8,78265.83,0.0,-1.0,0.0,0.0]
[1778965662426,50.8,78265.83,0.0,-1.0,0.0,0.0]
[1778965662857,50.8,78264.19,0.0,-1.0,0.0,0.0]
[1778965663863,50.8,78263.3,0.0,-1.0,0.0,0.0]
[1778965665877,50.8,78263.85,0.0,-1.0,0.0,0.0]
[1778965677961,50.8,78263.37,0.0,-1.0,0.0,0.0]
[1778965685010,50.8,78263.25,0.0,-1.0,0.0,0.0]
[1778965690045,50.8,78262.9,0.0,-1.0,0.0,0.0]
[1778965692411,50.8,78262.9,0.0,-1.0,0.0,0.0]
[1778965692533,50.8,78262.9,0.0,-1.0,0.0,0.0]
[1778965698101,50.8,78263.16,0.0,-1.0,0.0,0.0]
[1778965705150,50.8,78263.13,0.0,-1.0,0.0,0.0]
[1778965710185,50.8,78263.39,0.0,-1.0,0.0,0.0]
[1778965711192,50.8,78263.41,0.0,-1.0,0.0,0.0]
[1778965716227,50.8,78263.37,0.0,-1.0,0.0,0.0]
[1778965721262,50.8,78263.49,0.0,-1.0,0.0,0.0]
[1778965722269,50.8,78264.06,0.0,-1.0,0.0,0.0]
[1778965723276,50.8,78263.33,0.0,-1.0,0.0,0.0]
[1778965724284,50.8,78262.79,0.0,-1.0,0.0,0.0]
[1778965729318,50.8,78262.72,0.0,-1.0,0.0,0.0]
[1778965730281,50.8,78262.72,0.0,-1.0,0.0,0.0]
[1778965730310,50.8,78262.72,0.0,-1.0,0.0,0.0]
[1778965730325,50.8,78261.2,0.0,-1.0,0.0,0.0]
[1778965731332,50.8,78261.83,0.0,-1.0,0.0,0.0]
[1778965735205,50.8,78261.69,0.0,-1.0,0.0,0.0]
[1778965735309,50.8,78261.69,0.0,-1.0,0.0,0.0]
[1778965735360,50.8,78258.44,0.0,-1.0,0.0,0.0]
[1778965736367,50.8,78256.82,0.0,-1.0,0.0,0.0]
[1778965737375,50.8,78255.55,0.0,-1.0,0.0,0.0]
[1778965745430,50.8,78260.12,0.0,-1.0,0.0,0.0]
[1778965746359,50.8,78260.12,0.0,-1.0,0.0,0.0]
[1778965746560,50.8,78260.12,0.0,-1.0,0.0,0.0]
[1778965746661,50.8,78261.18,0.0,-1.0,0.0,0.0]
[1778965752480,50.8,78260.91,0.0,-1.0,0.0,0.0]
[1778965754747,50.8,78260.95,0.0,-1.0,0.0,0.0]
[1778965754808,50.8,78260.95,0.0,-1.0,0.0,0.0]
[1778965760536,50.8,78261.1,0.0,-1.0,0.0,0.0]
[1778965765571,50.8,78260.97,0.0,-1.0,0.0,0.0]
[1778965766578,50.8,78261.51,0.0,-1.0,0.0,0.0]
[1778965768446,50.8,78261.58,0.0,-1.0,0.0,0.0]
[1778965768560,50.8,78261.58,0.0,-1.0,0.0,0.0]
[1778965776648,50.8,78261.58,0.0,-1.0,0.0,0.0]
[1778965784959,50.8,78261.5,0.0,-1.0,0.0,0.0]
[1778965785059,50.8,78261.5,0.0,-1.0,0.0,0.0]
[1778965786718,50.8,78260.7,0.0,-1.0,0.0,0.0]
[1778965787725,50.8,78259.63,0.0,-1.0,0.0,0.0]
[1778965792762,50.8,78260.07,0.0,-1.0,0.0,0.0]
[1778965796059,50.8,78259.82,0.0,-1.0,0.0,0.0]
[1778965796790,50.8,78262.85,0.0,-1.0,0.0,0.0]
[1778965799809,50.8,78263.06,0.0,-1.0,0.0,0.0]
[1778965806860,50.8,78263.16,0.0,-1.0,0.0,0.0]
[1778965807867,50.8,78261.76,0.0,-1.0,0.0,0.0]
[1778965809128,50.8,78261.72,0.0,-1.0,0.0,0.0]
[1778965809881,50.8,78249.28,0.0,-1.0,0.0,0.0]
[1778965810888,50.8,78243.88,0.0,-1.0,0.0,0.0]
[1778965811895,50.8,78245.06,0.0,-1.0,0.0,0.0]
[1778965812902,50.8,78244.11,0.0,-1.0,0.0,0.0]
[1778965822979,50.8,78243.78,0.0,-1.0,0.0,0.0]
[1778965823711,50.8,78243.78,0.0,-1.0,0.0,0.0]
[1778965823808,50.8,78243.78,0.0,-1.0,0.0,0.0]
[1778965830028,50.8,78243.83,0.0,-1.0,0.0,0.0]
[1778965831035,50.8,78243.87,0.0,-1.0,0.0,0.0]
[1778965836072,50.8,78244.22,0.0,-1.0,0.0,0.0]
[1778965841107,50.8,78244.4,0.0,-1.0,0.0,0.0]
[1778965846674,50.8,78244.4,0.0,-1.0,0.0,0.0]
[1778965847810,50.8,78244.37,0.0,-1.0,0.0,0.0]
[1778965850170,50.8,78243.87,0.0,-1.0,0.0,0.0]
[1778965855205,50.8,78243.91,0.0,-1.0,0.0,0.0]
[1778965860240,50.8,78243.72,0.0,-1.0,0.0,0.0]
[1778965865275,50.8,78243.61,0.0,-1.0,0.0,0.0]
[1778965870310,50.8,78244.06,0.0,-1.0,0.0,0.0]
[1778965875345,50.8,78243.92,0.0,-1.0,0.0,0.0]
[1778965879373,50.8,78246.11,0.0,-1.0,0.0,0.0]
[1778965880380,50.8,78246.9,0.0,-1.0,0.0,0.0]
[1778965881535,50.8,78246.9,0.0,-1.0,0.0,0.0]
[1778965881560,50.8,78246.9,0.0,-1.0,0.0,0.0]
[1778965887429,50.8,78246.58,0.0,-1.0,0.0,0.0]
[1778965888396,50.8,78246.58,0.0,-1.0,0.0,0.0]
[1778965888561,50.8,78246.58,0.0,-1.0,0.0,0.0]
[1778965888662,50.8,78247.32,0.0,-1.0,0.0,0.0]
[1778965889443,50.8,78246.46,0.0,-1.0,0.0,0.0]
[1778965890450,50.8,78247.16,0.0,-1.0,0.0,0.0]
[1778965892707,50.8,78246.43,0.0,-1.0,0.0,0.0]
[1778965892808,50.8,78246.43,0.0,-1.0,0.0,0.0]
[1778965892910,50.8,78247.07,0.0,-1.0,0.0,0.0]
[1778965898507,50.8,78247.14,0.0,-1.0,0.0,0.0]
[1778965902861,50.8,78246.9,0.0,-1.0,0.0,0.0]
[1778965903058,50.8,78246.9,0.0,-1.0,0.0,0.0]
[1778965910591,50.8,78246.97,0.0,-1.0,0.0,0.0]
[1778965918647,50.8,78246.52,0.0,-1.0,0.0,0.0]
[1778965923682,50.8,78246.37,0.0,-1.0,0.0,0.0]
[1778965924689,50.8,78246.88,0.0,-1.0,0.0,0.0]
[1778965927342,50.8,78247.26,0.0,-1.0,0.0,0.0]
[1778965927560,50.8,78247.26,0.0,-1.0,0.0,0.0]
[1778965932745,50.8,78247.47,0.0,-1.0,0.0,0.0]
[1778965937780,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778965943822,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778965953893,50.8,78247.55,0.0,-1.0,0.0,0.0]
[1778965958928,50.8,78247.71,0.0,-1.0,0.0,0.0]
[1778965961424,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778965961561,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778965966984,50.8,78247.09,0.0,-1.0,0.0,0.0]
[1778965973027,50.8,78246.59,0.0,-1.0,0.0,0.0]
[1778965974612,50.8,78246.4,0.0,-1.0,0.0,0.0]
[1778965974809,50.8,78246.4,0.0,-1.0,0.0,0.0]
[1778965976048,50.8,78247.4,0.0,-1.0,0.0,0.0]
[1778965980076,50.8,78246.61,0.0,-1.0,0.0,0.0]
[1778965981083,50.8,78236.33,0.0,-1.0,0.0,0.0]
[1778965981440,50.8,78236.33,0.0,-1.0,0.0,0.0]
[1778965981561,50.8,78236.33,0.0,-1.0,0.0,0.0]
[1778965982090,50.8,78232.5,0.0,-1.0,0.0,0.0]
[1778965984105,50.8,78233.3,0.0,-1.0,0.0,0.0]
[1778965985846,50.8,78233.2,0.0,-1.0,0.0,0.0]
[1778965986059,50.8,78233.2,0.0,-1.0,0.0,0.0]
[1778965986119,50.8,78231.91,0.0,-1.0,0.0,0.0]
[1778965987126,50.8,78230.29,0.0,-1.0,0.0,0.0]
[1778965990147,50.8,78231.1,0.0,-1.0,0.0,0.0]
[1778965990488,50.8,78231.1,0.0,-1.0,0.0,0.0]
[1778965990561,50.8,78231.1,0.0,-1.0,0.0,0.0]
[1778965991154,50.8,78229.81,0.0,-1.0,0.0,0.0]
[1778965996189,50.8,78229.65,0.0,-1.0,0.0,0.0]
[1778965996265,50.8,78229.65,0.0,-1.0,0.0,0.0]
[1778965996309,50.8,78229.65,0.0,-1.0,0.0,0.0]
[1778965998203,50.8,78229.07,0.0,-1.0,0.0,0.0]
[1778965999210,50.8,78232.91,0.0,-1.0,0.0,0.0]
[1778966000327,50.8,78232.68,0.0,-1.0,0.0,0.0]
[1778966000560,50.8,78232.68,0.0,-1.0,0.0,0.0]
[1778966008104,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778966008205,50.8,78236.21,0.0,-1.0,0.0,0.0]
[1778966008309,50.8,78236.21,0.0,-1.0,0.0,0.0]
[1778966008317,50.8,78238.98,0.0,-1.0,0.0,0.0]
[1778966012301,50.8,78238.84,0.0,-1.0,0.0,0.0]
[1778966015322,50.8,78241.57,0.0,-1.0,0.0,0.0]
[1778966016505,50.8,78241.57,0.0,-1.0,0.0,0.0]
[1778966016560,50.8,78241.57,0.0,-1.0,0.0,0.0]
[1778966016606,50.8,78242.16,0.0,-1.0,0.0,0.0]
[1778966017336,50.8,78244.12,0.0,-1.0,0.0,0.0]
[1778966020522,50.8,78244.45,0.0,-1.0,0.0,0.0]
[1778966020560,50.8,78244.45,0.0,-1.0,0.0,0.0]
[1778966020619,50.8,78243.73,0.0,-1.0,0.0,0.0]
[1778966026400,50.8,78243.33,0.0,-1.0,0.0,0.0]
[1778966028139,50.8,78243.33,0.0,-1.0,0.0,0.0]
[1778966028162,50.8,78242.42,0.0,-1.0,0.0,0.0]
[1778966028310,50.8,78242.42,0.0,-1.0,0.0,0.0]
[1778966028415,50.8,78236.19,0.0,-1.0,0.0,0.0]
[1778966029422,50.8,78235.04,0.0,-1.0,0.0,0.0]
[1778966032443,50.8,78233.53,0.0,-1.0,0.0,0.0]
[1778966035822,50.8,78233.58,0.0,-1.0,0.0,0.0]
[1778966036060,50.8,78233.58,0.0,-1.0,0.0,0.0]
[1778966036471,50.8,78235.31,0.0,-1.0,0.0,0.0]
[1778966037478,50.8,78236.49,0.0,-1.0,0.0,0.0]
[1778966040702,50.8,78236.65,0.0,-1.0,0.0,0.0]
[1778966040808,50.8,78236.65,0.0,-1.0,0.0,0.0]
[1778966040909,50.8,78237.32,0.0,-1.0,0.0,0.0]
[1778966046542,50.8,78237.4,0.0,-1.0,0.0,0.0]
[1778966048578,50.8,78237.65,0.0,-1.0,0.0,0.0]
[1778966048809,50.8,78237.65,0.0,-1.0,0.0,0.0]
[1778966049563,50.8,78238.93,0.0,-1.0,0.0,0.0]
[1778966050570,50.8,78240.38,0.0,-1.0,0.0,0.0]
[1778966052934,50.8,78240.31,0.0,-1.0,0.0,0.0]
[1778966053058,50.8,78240.31,0.0,-1.0,0.0,0.0]
[1778966058255,50.8,78240.41,0.0,-1.0,0.0,0.0]
[1778966058309,50.8,78240.41,0.0,-1.0,0.0,0.0]
[1778966058626,50.8,78239.86,0.0,-1.0,0.0,0.0]
[1778966062654,50.8,78240.33,0.0,-1.0,0.0,0.0]
[1778966067689,50.8,78238.67,0.0,-1.0,0.0,0.0]
[1778966069684,50.8,78238.33,0.0,-1.0,0.0,0.0]
[1778966069808,50.8,78238.33,0.0,-1.0,0.0,0.0]
[1778966069839,50.8,78237.81,0.0,-1.0,0.0,0.0]
[1778966071717,50.8,78237.74,0.0,-1.0,0.0,0.0]
[1778966076752,50.8,78237.8,0.0,-1.0,0.0,0.0]
[1778966081787,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778966082503,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778966082572,50.8,78237.82,0.0,-1.0,0.0,0.0]
[1778966087829,50.8,78237.67,0.0,-1.0,0.0,0.0]
[1778966091555,50.8,78237.59,0.0,-1.0,0.0,0.0]
[1778966091857,50.8,78258.35,0.0,-1.0,0.0,0.0]
[1778966092864,50.8,78271.65,0.0,-1.0,0.0,0.0]
[1778966093871,50.8,78271.18,0.0,-1.0,0.0,0.0]
[1778966094878,50.8,78271.42,0.0,-1.0,0.0,0.0]
[1778966095361,50.8,78271.42,0.0,-1.0,0.0,0.0]
[1778966098906,50.8,78270.34,0.0,-1.0,0.0,0.0]
[1778966099913,50.8,78269.34,0.0,-1.0,0.0,0.0]
[1778966101927,50.8,78267.93,0.0,-1.0,0.0,0.0]
[1778966102934,50.8,78266.8,0.0,-1.0,0.0,0.0]
[1778966103847,50.8,78266.8,0.0,-1.0,0.0,0.0]
[1778966104059,50.8,78266.8,0.0,-1.0,0.0,0.0]
[1778966110089,50.8,78266.67,0.0,-1.0,0.0,0.0]
[1778966110990,50.8,78268.62,0.0,-1.0,0.0,0.0]
[1778966115773,50.8,78268.69,0.0,-1.0,0.0,0.0]
[1778966115808,50.8,78268.69,0.0,-1.0,0.0,0.0]
[1778966121060,50.8,78269.01,0.0,-1.0,0.0,0.0]
[1778966126095,50.8,78265.46,0.0,-1.0,0.0,0.0]
[1778966127267,50.8,78265.46,0.0,-1.0,0.0,0.0]
[1778966127310,50.8,78265.46,0.0,-1.0,0.0,0.0]
[1778966127368,50.8,78258.92,0.0,-1.0,0.0,0.0]
[1778966131130,50.8,78258.81,0.0,-1.0,0.0,0.0]
[1778966131687,50.8,78258.81,0.0,-1.0,0.0,0.0]
[1778966131808,50.8,78258.81,0.0,-1.0,0.0,0.0]
[1778966136165,50.8,78254.57,0.0,-1.0,0.0,0.0]
[1778966137172,50.8,78253.88,0.0,-1.0,0.0,0.0]
[1778966138095,50.8,78253.88,0.0,-1.0,0.0,0.0]
[1778966138309,50.8,78253.88,0.0,-1.0,0.0,0.0]
[1778966143214,50.8,78251.83,0.0,-1.0,0.0,0.0]
[1778966143481,50.8,78251.83,0.0,-1.0,0.0,0.0]
[1778966143561,50.8,78251.83,0.0,-1.0,0.0,0.0]
[1778966151271,50.8,78252.02,0.0,-1.0,0.0,0.0]
[1778966156086,50.8,78252.02,0.0,-1.0,0.0,0.0]
[1778966156309,50.8,78252.02,0.0,-1.0,0.0,0.0]
[1778966162348,50.8,78252.09,0.0,-1.0,0.0,0.0]
[1778966170334,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778966170560,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778966176446,50.8,78252.2,0.0,-1.0,0.0,0.0]
[1778966181481,50.8,78252.17,0.0,-1.0,0.0,0.0]
[1778966183583,50.8,78251.76,0.0,-1.0,0.0,0.0]
[1778966183809,50.8,78251.76,0.0,-1.0,0.0,0.0]
[1778966183910,50.8,78250.73,0.0,-1.0,0.0,0.0]
[1778966184502,50.8,78249.91,0.0,-1.0,0.0,0.0]
[1778966186516,50.8,78250.94,0.0,-1.0,0.0,0.0]
[1778966188530,50.8,78251.42,0.0,-1.0,0.0,0.0]
[1778966191551,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778966193412,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778966193428,50.8,78253.78,0.0,-1.0,0.0,0.0]
[1778966193561,50.8,78253.78,0.0,-1.0,0.0,0.0]
[1778966193565,50.8,78255.02,0.0,-1.0,0.0,0.0]
[1778966194572,50.8,78255.68,0.0,-1.0,0.0,0.0]
[1778966195579,50.8,78256.27,0.0,-1.0,0.0,0.0]
[1778966196586,50.8,78256.84,0.0,-1.0,0.0,0.0]
[1778966201622,50.8,78256.72,0.0,-1.0,0.0,0.0]
[1778966206864,50.8,78256.29,0.0,-1.0,0.0,0.0]
[1778966207065,50.8,78256.29,0.0,-1.0,0.0,0.0]
[1778966211693,50.8,78256.83,0.0,-1.0,0.0,0.0]
[1778966216728,50.8,78256.79,0.0,-1.0,0.0,0.0]
[1778966220836,50.8,78256.47,0.0,-1.0,0.0,0.0]
[1778966221060,50.8,78256.47,0.0,-1.0,0.0,0.0]
[1778966221101,50.8,78258.16,0.0,-1.0,0.0,0.0]
[1778966221763,50.8,78258.72,0.0,-1.0,0.0,0.0]
[1778966226798,50.8,78258.61,0.0,-1.0,0.0,0.0]
[1778966231833,50.8,78258.43,0.0,-1.0,0.0,0.0]
[1778966232954,50.8,78258.43,0.0,-1.0,0.0,0.0]
[1778966233059,50.8,78258.43,0.0,-1.0,0.0,0.0]
[1778966242910,50.8,78258.74,0.0,-1.0,0.0,0.0]
[1778966247945,50.8,78258.4,0.0,-1.0,0.0,0.0]
[1778966248518,50.8,78258.4,0.0,-1.0,0.0,0.0]
[1778966248563,50.8,78258.4,0.0,-1.0,0.0,0.0]
[1778966249959,50.8,78259.42,0.0,-1.0,0.0,0.0]
[1778966251973,50.8,78259.3,0.0,-1.0,0.0,0.0]
[1778966259022,50.8,78259.35,0.0,-1.0,0.0,0.0]
[1778966261073,50.8,78259.33,0.0,-1.0,0.0,0.0]
[1778966261309,50.8,78259.33,0.0,-1.0,0.0,0.0]
[1778966267078,50.8,78258.97,0.0,-1.0,0.0,0.0]
[1778966272113,50.8,78258.85,0.0,-1.0,0.0,0.0]
[1778966274824,50.8,78258.64,0.0,-1.0,0.0,0.0]
[1778966275059,50.8,78258.64,0.0,-1.0,0.0,0.0]
[1778966280169,50.8,78257.63,0.0,-1.0,0.0,0.0]
[1778966280871,50.8,78257.63,0.0,-1.0,0.0,0.0]
[1778966281060,50.8,78257.63,0.0,-1.0,0.0,0.0]
[1778966286211,50.8,78257.85,0.0,-1.0,0.0,0.0]
[1778966291246,50.8,78257.75,0.0,-1.0,0.0,0.0]
[1778966296281,50.8,78257.51,0.0,-1.0,0.0,0.0]
[1778966298473,50.8,78257.58,0.0,-1.0,0.0,0.0]
[1778966298564,50.8,78257.44,0.0,-1.0,0.0,0.0]
[1778966302557,50.8,78257.44,0.0,-1.0,0.0,0.0]
[1778966302323,50.8,78252.28,0.0,-1.0,0.0,0.0]
[1778966302810,50.8,78252.28,0.0,-1.0,0.0,0.0]
[1778966303330,50.8,78248.86,0.0,-1.0,0.0,0.0]
[1778966313400,50.8,78248.8,0.0,-1.0,0.0,0.0]
[1778966315050,50.8,78248.8,0.0,-1.0,0.0,0.0]
[1778966315059,50.8,78248.8,0.0,-1.0,0.0,0.0]
[1778966317429,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778966322464,50.8,78249.54,0.0,-1.0,0.0,0.0]
[1778966327499,50.8,78249.72,0.0,-1.0,0.0,0.0]
[1778966328617,50.8,78249.72,0.0,-1.0,0.0,0.0]
[1778966328808,50.8,78249.72,0.0,-1.0,0.0,0.0]
[1778966332835,50.8,78249.64,0.0,-1.0,0.0,0.0]
[1778966333567,50.8,78249.64,0.0,-1.0,0.0,0.0]
[1778966333667,50.8,78249.64,0.0,-1.0,0.0,0.0]
[1778966340590,50.8,78249.92,0.0,-1.0,0.0,0.0]
[1778966340701,50.8,78249.92,0.0,-1.0,0.0,0.0]
[1778966340812,50.8,78249.92,0.0,-1.0,0.0,0.0]
[1778966341311,50.8,78249.92,0.0,-1.0,0.0,0.0]
[1778966341564,50.8,78249.92,0.0,-1.0,0.0,0.0]
[1778966341597,50.8,78249.75,0.0,-1.0,0.0,0.0]
[1778966347640,50.8,78249.52,0.0,-1.0,0.0,0.0]
[1778966352675,50.8,78249.7,0.0,-1.0,0.0,0.0]
[1778966357710,50.8,78249.88,0.0,-1.0,0.0,0.0]
[1778966358639,50.8,78249.88,0.0,-1.0,0.0,0.0]
[1778966358808,50.8,78249.88,0.0,-1.0,0.0,0.0]
[1778966359724,50.8,78246.65,0.0,-1.0,0.0,0.0]
[1778966360731,50.8,78243.67,0.0,-1.0,0.0,0.0]
[1778966364551,50.8,78243.16,0.0,-1.0,0.0,0.0]
[1778966364561,50.8,78243.16,0.0,-1.0,0.0,0.0]
[1778966364607,50.8,78243.16,0.0,-1.0,0.0,0.0]
[1778966364585,50.8,78243.09,0.0,-1.0,0.0,0.0]
[1778966364816,50.8,78243.09,0.0,-1.0,0.0,0.0]
[1778966364824,50.8,78242.66,0.0,-1.0,0.0,0.0]
[1778966369163,50.8,78242.49,0.0,-1.0,0.0,0.0]
[1778966369310,50.8,78242.49,0.0,-1.0,0.0,0.0]
[1778966369794,50.8,78240.52,0.0,-1.0,0.0,0.0]
[1778966371808,50.8,78240.13,0.0,-1.0,0.0,0.0]
[1778966375146,50.8,78240.26,0.0,-1.0,0.0,0.0]
[1778966375253,50.8,78240.26,0.0,-1.0,0.0,0.0]
[1778966375308,50.8,78240.26,0.0,-1.0,0.0,0.0]
[1778966375353,50.8,78240.26,0.0,-1.0,0.0,0.0]
[1778966380871,50.8,78238.17,0.0,-1.0,0.0,0.0]
[1778966381716,50.8,78238.17,0.0,-1.0,0.0,0.0]
[1778966381808,50.8,78238.17,0.0,-1.0,0.0,0.0]
[1778966381878,50.8,78236.7,0.0,-1.0,0.0,0.0]
[1778966383446,50.8,78236.7,0.0,-1.0,0.0,0.0]
[1778966383545,50.8,78236.7,0.0,-1.0,0.0,0.0]
[1778966383561,50.8,78236.7,0.0,-1.0,0.0,0.0]
[1778966383599,50.8,78236.68,0.0,-1.0,0.0,0.0]
[1778966383892,50.8,78235.49,0.0,-1.0,0.0,0.0]
[1778966388927,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778966394611,50.8,78235.26,0.0,-1.0,0.0,0.0]
[1778966394808,50.8,78235.12,0.0,-1.0,0.0,0.0]
[1778966396166,50.8,78234.98,0.0,-1.0,0.0,0.0]
[1778966396224,50.8,78234.98,0.0,-1.0,0.0,0.0]
[1778966396309,50.8,78234.98,0.0,-1.0,0.0,0.0]
[1778966396401,50.8,78234.89,0.0,-1.0,0.0,0.0]
[1778966402020,50.8,78234.87,0.0,-1.0,0.0,0.0]
[1778966405635,50.8,78234.74,0.0,-1.0,0.0,0.0]
[1778966405662,50.8,78239.74,0.0,-1.0,0.0,0.0]
[1778966405810,50.8,78239.74,0.0,-1.0,0.0,0.0]
[1778966406049,50.8,78248.24,0.0,-1.0,0.0,0.0]
[1778966407056,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778966407700,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778966407812,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778966408061,50.8,78249.39,0.0,-1.0,0.0,0.0]
[1778966408063,50.8,78250.18,0.0,-1.0,0.0,0.0]
[1778966412796,50.8,78250.43,0.0,-1.0,0.0,0.0]
[1778966414592,50.8,78250.71,0.0,-1.0,0.0,0.0]
[1778966414809,50.8,78250.51,0.0,-1.0,0.0,0.0]
[1778966415228,50.8,78250.51,0.0,-1.0,0.0,0.0]
[1778966416379,50.8,78250.97,0.0,-1.0,0.0,0.0]
[1778966416491,50.8,78250.97,0.0,-1.0,0.0,0.0]
[1778966416564,50.8,78250.97,0.0,-1.0,0.0,0.0]
[1778966416585,50.8,78251.06,0.0,-1.0,0.0,0.0]
[1778966422161,50.8,78251.34,0.0,-1.0,0.0,0.0]
[1778966424039,50.8,78251.56,0.0,-1.0,0.0,0.0]
[1778966424059,50.8,78251.56,0.0,-1.0,0.0,0.0]
[1778966429968,50.8,78252.57,0.0,-1.0,0.0,0.0]
[1778966430003,50.8,78252.57,0.0,-1.0,0.0,0.0]
[1778966430060,50.8,78252.57,0.0,-1.0,0.0,0.0]
[1778966430217,50.8,78252.5,0.0,-1.0,0.0,0.0]
[1778966434245,50.8,78252.54,0.0,-1.0,0.0,0.0]
[1778966435627,50.8,78252.54,0.0,-1.0,0.0,0.0]
[1778966435809,50.8,78252.47,0.0,-1.0,0.0,0.0]
[1778966441294,50.8,78251.22,0.0,-1.0,0.0,0.0]
[1778966445422,50.8,78251.18,0.0,-1.0,0.0,0.0]
[1778966445525,50.8,78251.18,0.0,-1.0,0.0,0.0]
[1778966445572,50.8,78251.18,0.0,-1.0,0.0,0.0]
[1778966445626,50.8,78251.22,0.0,-1.0,0.0,0.0]
[1778966448654,50.8,78251.04,0.0,-1.0,0.0,0.0]
[1778966448809,50.8,78251.07,0.0,-1.0,0.0,0.0]
[1778966454385,50.8,78251.39,0.0,-1.0,0.0,0.0]
[1778966461570,50.8,78251.39,0.0,-1.0,0.0,0.0]
[1778966463033,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778966463058,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778966463147,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778966463309,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778966463361,50.8,78251.1,0.0,-1.0,0.0,0.0]
[1778966465564,50.8,78250.71,0.0,-1.0,0.0,0.0]
[1778966471504,50.8,78250.62,0.0,-1.0,0.0,0.0]
[1778966476539,50.8,78250.54,0.0,-1.0,0.0,0.0]
[1778966476887,50.8,78250.54,0.0,-1.0,0.0,0.0]
[1778966476948,50.8,78250.54,0.0,-1.0,0.0,0.0]
[1778966477058,50.8,78250.54,0.0,-1.0,0.0,0.0]
[1778966477546,50.8,78250.47,0.0,-1.0,0.0,0.0]
[1778966479892,50.8,78250.43,0.0,-1.0,0.0,0.0]
[1778966480060,50.8,78250.43,0.0,-1.0,0.0,0.0]
[1778966481574,50.8,78252.05,0.0,-1.0,0.0,0.0]
[1778966486609,50.8,78252.05,0.0,-1.0,0.0,0.0]
[1778966490637,50.8,78248.85,0.0,-1.0,0.0,0.0]
[1778966491285,50.8,78248.85,0.0,-1.0,0.0,0.0]
[1778966491309,50.8,78248.85,0.0,-1.0,0.0,0.0]
[1778966491394,50.8,78248.85,0.0,-1.0,0.0,0.0]
[1778966491563,50.8,78248.85,0.0,-1.0,0.0,0.0]
[1778966491644,50.8,78247.83,0.0,-1.0,0.0,0.0]
[1778966492291,50.8,78247.83,0.0,-1.0,0.0,0.0]
[1778966492310,50.8,78247.83,0.0,-1.0,0.0,0.0]
[1778966497686,50.8,78247.9,0.0,-1.0,0.0,0.0]
[1778966504598,50.8,78248.0,0.0,-1.0,0.0,0.0]
[1778966504809,50.8,78247.99,0.0,-1.0,0.0,0.0]
[1778966505750,50.8,78247.99,0.0,-1.0,0.0,0.0]
[1778966505796,50.8,78247.99,0.0,-1.0,0.0,0.0]
[1778966505809,50.8,78247.99,0.0,-1.0,0.0,0.0]
[1778966505851,50.8,78247.99,0.0,-1.0,0.0,0.0]
[1778966515812,50.8,78248.39,0.0,-1.0,0.0,0.0]
[1778966517316,50.8,78248.39,0.0,-1.0,0.0,0.0]
[1778966517426,50.8,78248.39,0.0,-1.0,0.0,0.0]
[1778966517561,50.8,78248.39,0.0,-1.0,0.0,0.0]
[1778966520559,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966520668,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966520769,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966520810,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966528903,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966532425,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966532431,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966532560,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966536843,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966536954,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966537059,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966537160,50.8,78247.61,0.0,-1.0,0.0,0.0]
[1778966549050,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966551182,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966551221,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966551309,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966551410,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966552259,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966552310,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966552368,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966552560,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966552662,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966565136,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966565564,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966565665,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778966566169,50.8,78251.59,0.0,-1.0,0.0,0.0]
[1778966567176,50.8,78254.13,0.0,-1.0,0.0,0.0]
[1778966567845,50.8,78254.13,0.0,-1.0,0.0,0.0]
[1778966568060,50.8,78254.13,0.0,-1.0,0.0,0.0]
[1778966568184,50.8,78254.04,0.0,-1.0,0.0,0.0]
[1778966569033,50.8,78254.04,0.0,-1.0,0.0,0.0]
[1778966569046,50.8,78254.04,0.0,-1.0,0.0,0.0]
[1778966569068,50.8,78254.04,0.0,-1.0,0.0,0.0]
[1778966569190,50.8,78252.8,0.0,-1.0,0.0,0.0]
[1778966570197,50.8,78254.47,0.0,-1.0,0.0,0.0]
[1778966571204,50.8,78256.39,0.0,-1.0,0.0,0.0]
[1778966576240,50.8,78256.92,0.0,-1.0,0.0,0.0]
[1778966579764,50.8,78256.86,0.0,-1.0,0.0,0.0]
[1778966579808,50.8,78256.86,0.0,-1.0,0.0,0.0]
[1778966579865,50.8,78257.14,0.0,-1.0,0.0,0.0]
[1778966582108,50.8,78257.14,0.0,-1.0,0.0,0.0]
[1778966582190,50.8,78257.14,0.0,-1.0,0.0,0.0]
[1778966582309,50.8,78257.14,0.0,-1.0,0.0,0.0]
[1778966588323,50.8,78256.96,0.0,-1.0,0.0,0.0]
[1778966593358,50.8,78257.27,0.0,-1.0,0.0,0.0]
[1778966594331,50.8,78257.27,0.0,-1.0,0.0,0.0]
[1778966594561,50.8,78257.27,0.0,-1.0,0.0,0.0]
[1778966594642,50.8,78257.3,0.0,-1.0,0.0,0.0]
[1778966596462,50.8,78257.23,0.0,-1.0,0.0,0.0]
[1778966596561,50.8,78257.23,0.0,-1.0,0.0,0.0]
[1778966596573,50.8,78257.23,0.0,-1.0,0.0,0.0]
[1778966596808,50.8,78257.23,0.0,-1.0,0.0,0.0]
[1778966602421,50.8,78257.41,0.0,-1.0,0.0,0.0]
[1778966607456,50.8,78257.02,0.0,-1.0,0.0,0.0]
[1778966610477,50.8,78258.02,0.0,-1.0,0.0,0.0]
[1778966611486,50.8,78257.88,0.0,-1.0,0.0,0.0]
[1778966612573,50.8,78257.88,0.0,-1.0,0.0,0.0]
[1778966612810,50.8,78257.88,0.0,-1.0,0.0,0.0]
[1778966612789,50.8,78257.82,0.0,-1.0,0.0,0.0]
[1778966613504,50.8,78257.82,0.0,-1.0,0.0,0.0]
[1778966613558,50.8,78257.82,0.0,-1.0,0.0,0.0]
[1778966613812,50.8,78257.82,0.0,-1.0,0.0,0.0]
[1778966613879,50.8,78257.9,0.0,-1.0,0.0,0.0]
[1778966619540,50.8,78257.43,0.0,-1.0,0.0,0.0]
[1778966624575,50.8,78257.39,0.0,-1.0,0.0,0.0]
[1778966629610,50.8,78257.57,0.0,-1.0,0.0,0.0]
[1778966634645,50.8,78257.68,0.0,-1.0,0.0,0.0]
[1778966639611,50.8,78257.44,0.0,-1.0,0.0,0.0]
[1778966639809,50.8,78257.44,0.0,-1.0,0.0,0.0]
[1778966639895,50.8,78257.66,0.0,-1.0,0.0,0.0]
[1778966640095,50.8,78257.66,0.0,-1.0,0.0,0.0]
[1778966640220,50.8,78257.66,0.0,-1.0,0.0,0.0]
[1778966640310,50.8,78257.66,0.0,-1.0,0.0,0.0]
[1778966643712,50.8,78256.19,0.0,-1.0,0.0,0.0]
[1778966648747,50.8,78256.46,0.0,-1.0,0.0,0.0]
[1778966653783,50.8,78256.85,0.0,-1.0,0.0,0.0]
[1778966654331,50.8,78256.85,0.0,-1.0,0.0,0.0]
[1778966654562,50.8,78256.85,0.0,-1.0,0.0,0.0]
[1778966654790,50.8,78256.64,0.0,-1.0,0.0,0.0]
[1778966654936,50.8,78256.64,0.0,-1.0,0.0,0.0]
[1778966654972,50.8,78256.64,0.0,-1.0,0.0,0.0]
[1778966655062,50.8,78256.64,0.0,-1.0,0.0,0.0]
[1778966657560,50.8,78256.44,0.0,-1.0,0.0,0.0]
[1778966657811,50.8,78256.53,0.0,-1.0,0.0,0.0]
[1778966662846,50.8,78256.64,0.0,-1.0,0.0,0.0]
[1778966667881,50.8,78256.66,0.0,-1.0,0.0,0.0]
[1778966672121,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966672310,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966672344,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966673017,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966673059,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966673085,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966673311,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966679965,50.8,78256.7,0.0,-1.0,0.0,0.0]
[1778966686007,50.8,78256.7,0.0,-1.0,0.0,0.0]
[1778966690729,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966690809,50.8,78256.59,0.0,-1.0,0.0,0.0]
[1778966690827,50.8,78256.51,0.0,-1.0,0.0,0.0]
[1778966692049,50.8,78245.33,0.0,-1.0,0.0,0.0]
[1778966693950,50.8,78245.33,0.0,-1.0,0.0,0.0]
[1778966693056,50.8,78239.67,0.0,-1.0,0.0,0.0]
[1778966694063,50.8,78231.95,0.0,-1.0,0.0,0.0]
[1778966695070,50.8,78219.09,0.0,-1.0,0.0,0.0]
[1778966696078,50.8,78217.67,0.0,-1.0,0.0,0.0]
[1778966697915,50.8,78217.67,0.0,-1.0,0.0,0.0]
[1778966698753,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778966698810,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778966698872,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778966698963,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778966699060,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778966701113,50.8,78216.19,0.0,-1.0,0.0,0.0]
[1778966702119,50.8,78211.84,0.0,-1.0,0.0,0.0]
[1778966703126,50.8,78213.37,0.0,-1.0,0.0,0.0]
[1778966706147,50.8,78216.95,0.0,-1.0,0.0,0.0]
[1778966707688,50.8,78216.95,0.0,-1.0,0.0,0.0]
[1778966707810,50.8,78216.95,0.0,-1.0,0.0,0.0]
[1778966707886,50.8,78218.51,0.0,-1.0,0.0,0.0]
[1778966708688,50.8,78218.51,0.0,-1.0,0.0,0.0]
[1778966708711,50.8,78218.51,0.0,-1.0,0.0,0.0]
[1778966708809,50.8,78218.51,0.0,-1.0,0.0,0.0]
[1778966713196,50.8,78220.46,0.0,-1.0,0.0,0.0]
[1778966714388,50.8,78220.46,0.0,-1.0,0.0,0.0]
[1778966714567,50.8,78220.46,0.0,-1.0,0.0,0.0]
[1778966714582,50.8,78221.76,0.0,-1.0,0.0,0.0]
[1778966715414,50.8,78221.76,0.0,-1.0,0.0,0.0]
[1778966715524,50.8,78221.76,0.0,-1.0,0.0,0.0]
[1778966715560,50.8,78221.76,0.0,-1.0,0.0,0.0]
[1778966721252,50.8,78222.05,0.0,-1.0,0.0,0.0]
[1778966724376,50.8,78221.64,0.0,-1.0,0.0,0.0]
[1778966724562,50.8,78221.64,0.0,-1.0,0.0,0.0]
[1778966724640,50.8,78221.68,0.0,-1.0,0.0,0.0]
[1778966725097,50.8,78221.68,0.0,-1.0,0.0,0.0]
[1778966725157,50.8,78221.68,0.0,-1.0,0.0,0.0]
[1778966725310,50.8,78221.68,0.0,-1.0,0.0,0.0]
[1778966731323,50.8,78222.28,0.0,-1.0,0.0,0.0]
[1778966734666,50.8,78222.33,0.0,-1.0,0.0,0.0]
[1778966734810,50.8,78222.33,0.0,-1.0,0.0,0.0]
[1778966734911,50.8,78222.43,0.0,-1.0,0.0,0.0]
[1778966735378,50.8,78222.43,0.0,-1.0,0.0,0.0]
[1778966735439,50.8,78222.43,0.0,-1.0,0.0,0.0]
[1778966735561,50.8,78222.43,0.0,-1.0,0.0,0.0]
[1778966741652,50.8,78222.41,0.0,-1.0,0.0,0.0]
[1778966741812,50.8,78222.41,0.0,-1.0,0.0,0.0]
[1778966741913,50.8,78223.74,0.0,-1.0,0.0,0.0]
[1778966742230,50.8,78223.74,0.0,-1.0,0.0,0.0]
[1778966742241,50.8,78223.74,0.0,-1.0,0.0,0.0]
[1778966742309,50.8,78223.74,0.0,-1.0,0.0,0.0]
[1778966742401,50.8,78226.08,0.0,-1.0,0.0,0.0]
[1778966746753,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778966746809,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778966746854,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778966747126,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778966747174,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778966747310,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778966747435,50.8,78228.44,0.0,-1.0,0.0,0.0]
[1778966752472,50.8,78229.08,0.0,-1.0,0.0,0.0]
[1778966757516,50.8,78231.11,0.0,-1.0,0.0,0.0]
[1778966758253,50.8,78231.11,0.0,-1.0,0.0,0.0]
[1778966758310,50.8,78231.11,0.0,-1.0,0.0,0.0]
[1778966758720,50.8,78231.11,0.0,-1.0,0.0,0.0]
[1778966758772,50.8,78231.11,0.0,-1.0,0.0,0.0]
[1778966758809,50.8,78231.11,0.0,-1.0,0.0,0.0]
[1778966758873,50.8,78231.21,0.0,-1.0,0.0,0.0]
[1778966764566,50.8,78231.49,0.0,-1.0,0.0,0.0]
[1778966765644,50.8,78231.49,0.0,-1.0,0.0,0.0]
[1778966765809,50.8,78231.49,0.0,-1.0,0.0,0.0]
[1778966765850,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778966766856,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778966766921,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778966766932,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778966766997,50.8,78235.93,0.0,-1.0,0.0,0.0]
[1778966767061,50.8,78235.93,0.0,-1.0,0.0,0.0]
[1778966767588,50.8,78236.78,0.0,-1.0,0.0,0.0]
[1778966768595,50.8,78239.2,0.0,-1.0,0.0,0.0]
[1778966769602,50.8,78243.2,0.0,-1.0,0.0,0.0]
[1778966770092,50.8,78243.2,0.0,-1.0,0.0,0.0]
[1778966770309,50.8,78243.2,0.0,-1.0,0.0,0.0]
[1778966770317,50.8,78243.2,0.0,-1.0,0.0,0.0]
[1778966770436,50.8,78243.2,0.0,-1.0,0.0,0.0]
[1778966770561,50.8,78243.2,0.0,-1.0,0.0,0.0]
[1778966770662,50.8,78245.82,0.0,-1.0,0.0,0.0]
[1778966771616,50.8,78247.82,0.0,-1.0,0.0,0.0]
[1778966776906,50.8,78248.46,0.0,-1.0,0.0,0.0]
[1778966776952,50.8,78249.42,0.0,-1.0,0.0,0.0]
[1778966777058,50.8,78249.42,0.0,-1.0,0.0,0.0]
[1778966777660,50.8,78249.36,0.0,-1.0,0.0,0.0]
[1778966782693,50.8,78249.78,0.0,-1.0,0.0,0.0]
[1778966788735,50.8,78249.91,0.0,-1.0,0.0,0.0]
[1778966791387,50.8,78250.14,0.0,-1.0,0.0,0.0]
[1778966791509,50.8,78250.14,0.0,-1.0,0.0,0.0]
[1778966791559,50.8,78250.14,0.0,-1.0,0.0,0.0]
[1778966791756,50.8,78250.26,0.0,-1.0,0.0,0.0]
[1778966792763,50.8,78252.82,0.0,-1.0,0.0,0.0]
[1778966797798,50.8,78253.01,0.0,-1.0,0.0,0.0]
[1778966803124,50.8,78252.91,0.0,-1.0,0.0,0.0]
[1778966803310,50.8,78252.91,0.0,-1.0,0.0,0.0]
[1778966803692,50.8,78252.91,0.0,-1.0,0.0,0.0]
[1778966803700,50.8,78252.91,0.0,-1.0,0.0,0.0]
[1778966803810,50.8,78252.91,0.0,-1.0,0.0,0.0]
[1778966803911,50.8,78252.91,0.0,-1.0,0.0,0.0]
[1778966809884,50.8,78253.19,0.0,-1.0,0.0,0.0]
[1778966813912,50.8,78253.9,0.0,-1.0,0.0,0.0]
[1778966818411,50.8,78253.87,0.0,-1.0,0.0,0.0]
[1778966818560,50.8,78253.87,0.0,-1.0,0.0,0.0]
[1778966818806,50.8,78253.87,0.0,-1.0,0.0,0.0]
[1778966818884,50.8,78253.87,0.0,-1.0,0.0,0.0]
[1778966819059,50.8,78253.87,0.0,-1.0,0.0,0.0]
[1778966819086,50.8,78253.87,0.0,-1.0,0.0,0.0]
[1778966818947,50.8,78253.97,0.0,-1.0,0.0,0.0]
[1778966822059,50.8,78254.15,0.0,-1.0,0.0,0.0]
[1778966822176,50.8,78253.97,0.0,-1.0,0.0,0.0]
[1778966824061,50.8,78253.97,0.0,-1.0,0.0,0.0]
[1778966824182,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778966828059,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778966828169,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778966830060,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778966830169,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778966832059,50.8,78254.24,0.0,-1.0,0.0,0.0]
[1778966832172,50.8,78254.24,0.0,-1.0,0.0,0.0]
[1778966836059,50.8,78254.23,0.0,-1.0,0.0,0.0]
[1778966836177,50.8,78254.23,0.0,-1.0,0.0,0.0]
[1778966838060,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778966838191,50.8,78254.19,0.0,-1.0,0.0,0.0]
[1778966842059,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778966842173,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778966846060,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778966846172,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778966848060,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778966848186,50.8,78253.98,0.0,-1.0,0.0,0.0]
[1778966852060,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778966852122,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778966852172,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778966855195,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778966855309,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778966856059,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778966856094,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778966855410,50.8,78253.83,0.0,-1.0,0.0,0.0]
[1778966860058,50.8,78253.88,0.0,-1.0,0.0,0.0]
[1778966860169,50.8,78253.88,0.0,-1.0,0.0,0.0]
[1778966862058,50.8,78254.08,0.0,-1.0,0.0,0.0]
[1778966862094,50.8,78254.08,0.0,-1.0,0.0,0.0]
[1778966862839,50.8,78254.08,0.0,-1.0,0.0,0.0]
[1778966863059,50.8,78254.08,0.0,-1.0,0.0,0.0]
[1778966862940,50.8,78251.38,0.0,-1.0,0.0,0.0]
[1778966863166,50.8,78251.38,0.0,-1.0,0.0,0.0]
[1778966863258,50.8,78249.02,0.0,-1.0,0.0,0.0]
[1778966866059,50.8,78249.04,0.0,-1.0,0.0,0.0]
[1778966866223,50.8,78249.01,0.0,-1.0,0.0,0.0]
[1778966868060,50.8,78249.1,0.0,-1.0,0.0,0.0]
[1778966868142,50.8,78249.22,0.0,-1.0,0.0,0.0]
[1778966868170,50.8,78249.22,0.0,-1.0,0.0,0.0]
[1778966868295,50.8,78248.66,0.0,-1.0,0.0,0.0]
[1778966872059,50.8,78248.66,0.0,-1.0,0.0,0.0]
[1778966872192,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778966872323,50.8,78248.87,0.0,-1.0,0.0,0.0]
[1778966878365,50.8,78248.67,0.0,-1.0,0.0,0.0]
[1778966879372,50.8,78247.48,0.0,-1.0,0.0,0.0]
[1778966889442,50.8,78248.27,0.0,-1.0,0.0,0.0]
[1778966892362,50.8,78248.25,0.0,-1.0,0.0,0.0]
[1778966892561,50.8,78248.25,0.0,-1.0,0.0,0.0]
[1778966892643,50.8,78248.25,0.0,-1.0,0.0,0.0]
[1778966894478,50.8,78247.62,0.0,-1.0,0.0,0.0]
[1778966899514,50.8,78247.56,0.0,-1.0,0.0,0.0]
[1778966905557,50.8,78247.56,0.0,-1.0,0.0,0.0]
[1778966910591,50.8,78247.64,0.0,-1.0,0.0,0.0]
[1778966911598,50.8,78248.28,0.0,-1.0,0.0,0.0]
[1778966917640,50.8,78248.99,0.0,-1.0,0.0,0.0]
[1778966920662,50.8,78248.41,0.0,-1.0,0.0,0.0]
[1778966925697,50.8,78248.85,0.0,-1.0,0.0,0.0]
[1778966930732,50.8,78248.82,0.0,-1.0,0.0,0.0]
[1778966935767,50.8,78248.81,0.0,-1.0,0.0,0.0]
[1778966940802,50.8,78248.84,0.0,-1.0,0.0,0.0]
[1778966945837,50.8,78248.81,0.0,-1.0,0.0,0.0]
[1778966951879,50.8,78248.7,0.0,-1.0,0.0,0.0]
[1778966956060,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778966956078,50.8,78248.47,0.0,-1.0,0.0,0.0]
[1778966963963,50.8,78248.61,0.0,-1.0,0.0,0.0]
[1778966968998,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778966974036,50.8,78246.0,0.0,-1.0,0.0,0.0]
[1778966976059,50.8,78245.9,0.0,-1.0,0.0,0.0]
[1778966976139,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778966982092,50.8,78246.18,0.0,-1.0,0.0,0.0]
[1778966987127,50.8,78246.39,0.0,-1.0,0.0,0.0]
[1778966992162,50.8,78246.29,0.0,-1.0,0.0,0.0]
[1778966997197,50.8,78245.99,0.0,-1.0,0.0,0.0]
[1778967000218,50.8,78247.66,0.0,-1.0,0.0,0.0]
[1778967002232,50.8,78248.87,0.0,-1.0,0.0,0.0]
[1778967005253,50.8,78250.74,0.0,-1.0,0.0,0.0]
[1778967006260,50.8,78252.12,0.0,-1.0,0.0,0.0]
[1778967007267,50.8,78254.35,0.0,-1.0,0.0,0.0]
[1778967012302,50.8,78254.75,0.0,-1.0,0.0,0.0]
[1778967013512,50.8,78254.75,0.0,-1.0,0.0,0.0]
[1778967013561,50.8,78254.75,0.0,-1.0,0.0,0.0]
[1778967013662,50.8,78255.01,0.0,-1.0,0.0,0.0]
[1778967015323,50.8,78256.08,0.0,-1.0,0.0,0.0]
[1778967016330,50.8,78255.22,0.0,-1.0,0.0,0.0]
[1778967017337,50.8,78255.84,0.0,-1.0,0.0,0.0]
[1778967022372,50.8,78256.71,0.0,-1.0,0.0,0.0]
[1778967023379,50.8,78257.44,0.0,-1.0,0.0,0.0]
[1778967028414,50.8,78257.61,0.0,-1.0,0.0,0.0]
[1778967031435,50.8,78257.46,0.0,-1.0,0.0,0.0]
[1778967036510,50.8,78257.94,0.0,-1.0,0.0,0.0]
[1778967038060,50.8,78257.94,0.0,-1.0,0.0,0.0]
[1778967038158,50.8,78257.79,0.0,-1.0,0.0,0.0]
[1778967044526,50.8,78257.95,0.0,-1.0,0.0,0.0]
[1778967047547,50.8,78259.16,0.0,-1.0,0.0,0.0]
[1778967052582,50.8,78258.81,0.0,-1.0,0.0,0.0]
[1778967055603,50.8,78257.62,0.0,-1.0,0.0,0.0]
[1778967060638,50.8,78257.73,0.0,-1.0,0.0,0.0]
[1778967065673,50.8,78257.84,0.0,-1.0,0.0,0.0]
[1778967070708,50.8,78257.88,0.0,-1.0,0.0,0.0]
[1778967075743,50.8,78257.8,0.0,-1.0,0.0,0.0]
[1778967081785,50.8,78257.58,0.0,-1.0,0.0,0.0]
[1778967086820,50.8,78257.58,0.0,-1.0,0.0,0.0]
[1778967091855,50.8,78257.84,0.0,-1.0,0.0,0.0]
[1778967097897,50.8,78257.58,0.0,-1.0,0.0,0.0]
[1778967104946,50.8,78257.56,0.0,-1.0,0.0,0.0]
[1778967110988,50.8,78257.77,0.0,-1.0,0.0,0.0]
[1778967116023,50.8,78257.77,0.0,-1.0,0.0,0.0]
[1778967121059,50.8,78258.12,0.0,-1.0,0.0,0.0]
[1778967126094,50.8,78258.22,0.0,-1.0,0.0,0.0]
[1778967131129,50.8,78258.4,0.0,-1.0,0.0,0.0]
[1778967136164,50.8,78258.67,0.0,-1.0,0.0,0.0]
[1778967141200,50.8,78259.24,0.0,-1.0,0.0,0.0]
[1778967146235,50.8,78259.85,0.0,-1.0,0.0,0.0]
[1778967151270,50.8,78259.9,0.0,-1.0,0.0,0.0]
[1778967156305,50.8,78259.6,0.0,-1.0,0.0,0.0]
[1778967161340,50.8,78260.24,0.0,-1.0,0.0,0.0]
[1778967166375,50.8,78260.18,0.0,-1.0,0.0,0.0]
[1778967173424,50.8,78260.21,0.0,-1.0,0.0,0.0]
[1778967180189,50.8,78260.07,0.0,-1.0,0.0,0.0]
[1778967180310,50.8,78260.07,0.0,-1.0,0.0,0.0]
[1778967180392,50.8,78255.02,0.0,-1.0,0.0,0.0]
[1778967180474,50.8,78252.94,0.0,-1.0,0.0,0.0]
[1778967181481,50.8,78250.66,0.0,-1.0,0.0,0.0]
[1778967186516,50.8,78250.51,0.0,-1.0,0.0,0.0]
[1778967191551,50.8,78250.27,0.0,-1.0,0.0,0.0]
[1778967193565,50.8,78249.11,0.0,-1.0,0.0,0.0]
[1778967194572,50.8,78245.8,0.0,-1.0,0.0,0.0]
[1778967196637,50.8,78245.8,0.0,-1.0,0.0,0.0]
[1778967196739,50.8,78245.8,0.0,-1.0,0.0,0.0]
[1778967196809,50.8,78245.8,0.0,-1.0,0.0,0.0]
[1778967196839,50.8,78245.88,0.0,-1.0,0.0,0.0]
[1778967199607,50.8,78247.16,0.0,-1.0,0.0,0.0]
[1778967208670,50.8,78247.39,0.0,-1.0,0.0,0.0]
[1778967211692,50.8,78247.47,0.0,-1.0,0.0,0.0]
[1778967217734,50.8,78247.43,0.0,-1.0,0.0,0.0]
[1778967222769,50.8,78246.96,0.0,-1.0,0.0,0.0]
[1778967225415,50.8,78247.41,0.0,-1.0,0.0,0.0]
[1778967225495,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778967225520,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778967225559,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778967231038,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778967231060,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778967231107,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778967231309,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778967231333,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778967236868,50.8,78247.99,0.0,-1.0,0.0,0.0]
[1778967240809,50.8,78248.05,0.0,-1.0,0.0,0.0]
[1778967240918,50.8,78248.05,0.0,-1.0,0.0,0.0]
[1778967241058,50.8,78248.05,0.0,-1.0,0.0,0.0]
[1778967241160,50.8,78248.2,0.0,-1.0,0.0,0.0]
[1778967246942,50.8,78248.01,0.0,-1.0,0.0,0.0]
[1778967251977,50.8,78248.32,0.0,-1.0,0.0,0.0]
[1778967252940,50.8,78248.32,0.0,-1.0,0.0,0.0]
[1778967254058,50.8,78248.18,0.0,-1.0,0.0,0.0]
[1778967255244,50.8,78248.25,0.0,-1.0,0.0,0.0]
[1778967255309,50.8,78248.25,0.0,-1.0,0.0,0.0]
[1778967255325,50.8,78248.25,0.0,-1.0,0.0,0.0]
[1778967255410,50.8,78248.07,0.0,-1.0,0.0,0.0]
[1778967255561,50.8,78248.07,0.0,-1.0,0.0,0.0]
[1778967261042,50.8,78248.19,0.0,-1.0,0.0,0.0]
[1778967266077,50.8,78248.1,0.0,-1.0,0.0,0.0]
[1778967267304,50.8,78248.1,0.0,-1.0,0.0,0.0]
[1778967267310,50.8,78248.1,0.0,-1.0,0.0,0.0]
[1778967271115,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778967271136,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778967271309,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778967271410,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778967277154,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778967277940,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778967278059,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778967278072,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778967278104,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778967278312,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778967278330,50.8,78248.63,0.0,-1.0,0.0,0.0]
[1778967284203,50.8,78248.58,0.0,-1.0,0.0,0.0]
[1778967288105,50.8,78247.77,0.0,-1.0,0.0,0.0]
[1778967288160,50.8,78247.77,0.0,-1.0,0.0,0.0]
[1778967288214,50.8,78247.77,0.0,-1.0,0.0,0.0]
[1778967288309,50.8,78247.77,0.0,-1.0,0.0,0.0]
[1778967288376,50.8,78248.21,0.0,-1.0,0.0,0.0]
[1778967294214,50.8,78248.47,0.0,-1.0,0.0,0.0]
[1778967294283,50.8,78248.47,0.0,-1.0,0.0,0.0]
[1778967294309,50.8,78248.47,0.0,-1.0,0.0,0.0]
[1778967294372,50.8,78248.47,0.0,-1.0,0.0,0.0]
[1778967294565,50.8,78248.47,0.0,-1.0,0.0,0.0]
[1778967294427,50.8,78249.08,0.0,-1.0,0.0,0.0]
[1778967297294,50.8,78250.62,0.0,-1.0,0.0,0.0]
[1778967303336,50.8,78250.68,0.0,-1.0,0.0,0.0]
[1778967306097,50.8,78250.63,0.0,-1.0,0.0,0.0]
[1778967306309,50.8,78250.63,0.0,-1.0,0.0,0.0]
[1778967311392,50.8,78250.76,0.0,-1.0,0.0,0.0]
[1778967313968,50.8,78250.83,0.0,-1.0,0.0,0.0]
[1778967314058,50.8,78250.83,0.0,-1.0,0.0,0.0]
[1778967314080,50.8,78250.83,0.0,-1.0,0.0,0.0]
[1778967314310,50.8,78250.83,0.0,-1.0,0.0,0.0]
[1778967314413,50.8,78250.76,0.0,-1.0,0.0,0.0]
[1778967315779,50.8,78250.0,0.0,-1.0,0.0,0.0]
[1778967315810,50.8,78250.0,0.0,-1.0,0.0,0.0]
[1778967316427,50.8,78248.93,0.0,-1.0,0.0,0.0]
[1778967317435,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778967318421,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778967318531,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778967318563,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778967318441,50.8,78241.51,0.0,-1.0,0.0,0.0]
[1778967319448,50.8,78241.42,0.0,-1.0,0.0,0.0]
[1778967324483,50.8,78241.32,0.0,-1.0,0.0,0.0]
[1778967326036,50.8,78241.32,0.0,-1.0,0.0,0.0]
[1778967326059,50.8,78241.32,0.0,-1.0,0.0,0.0]
[1778967329518,50.8,78240.26,0.0,-1.0,0.0,0.0]
[1778967330688,50.8,78240.3,0.0,-1.0,0.0,0.0]
[1778967330768,50.8,78240.3,0.0,-1.0,0.0,0.0]
[1778967330808,50.8,78240.3,0.0,-1.0,0.0,0.0]
[1778967331532,50.8,78240.09,0.0,-1.0,0.0,0.0]
[1778967336567,50.8,78240.39,0.0,-1.0,0.0,0.0]
[1778967341602,50.8,78240.2,0.0,-1.0,0.0,0.0]
[1778967342609,50.8,78237.04,0.0,-1.0,0.0,0.0]
[1778967343566,50.8,78237.04,0.0,-1.0,0.0,0.0]
[1778967343599,50.8,78237.04,0.0,-1.0,0.0,0.0]
[1778967343616,50.8,78235.31,0.0,-1.0,0.0,0.0]
[1778967343785,50.8,78235.31,0.0,-1.0,0.0,0.0]
[1778967343809,50.8,78235.31,0.0,-1.0,0.0,0.0]
[1778967345630,50.8,78233.93,0.0,-1.0,0.0,0.0]
[1778967350665,50.8,78233.43,0.0,-1.0,0.0,0.0]
[1778967355262,50.8,78233.56,0.0,-1.0,0.0,0.0]
[1778967355309,50.8,78233.56,0.0,-1.0,0.0,0.0]
[1778967355444,50.8,78233.56,0.0,-1.0,0.0,0.0]
[1778967355516,50.8,78233.56,0.0,-1.0,0.0,0.0]
[1778967355563,50.8,78233.56,0.0,-1.0,0.0,0.0]
[1778967355617,50.8,78233.53,0.0,-1.0,0.0,0.0]
[1778967358059,50.8,78233.56,0.0,-1.0,0.0,0.0]
[1778967358173,50.8,78233.56,0.0,-1.0,0.0,0.0]
[1778967358266,50.8,78233.07,0.0,-1.0,0.0,0.0]
[1778967360060,50.8,78233.44,0.0,-1.0,0.0,0.0]
[1778967360176,50.8,78233.44,0.0,-1.0,0.0,0.0]
[1778967360275,50.8,78233.41,0.0,-1.0,0.0,0.0]
[1778967362625,50.8,78233.41,0.0,-1.0,0.0,0.0]
[1778967362813,50.8,78233.49,0.0,-1.0,0.0,0.0]
[1778967366966,50.8,78233.52,0.0,-1.0,0.0,0.0]
[1778967372264,50.8,78233.33,0.0,-1.0,0.0,0.0]
[1778967372309,50.8,78233.33,0.0,-1.0,0.0,0.0]
[1778967372375,50.8,78233.33,0.0,-1.0,0.0,0.0]
[1778967372559,50.8,78233.33,0.0,-1.0,0.0,0.0]
[1778967372476,50.8,78233.44,0.0,-1.0,0.0,0.0]
[1778967376834,50.8,78233.25,0.0,-1.0,0.0,0.0]
[1778967377058,50.8,78233.25,0.0,-1.0,0.0,0.0]
[1778967382850,50.8,78233.36,0.0,-1.0,0.0,0.0]
[1778967382954,50.8,78233.36,0.0,-1.0,0.0,0.0]
[1778967383060,50.8,78233.36,0.0,-1.0,0.0,0.0]
[1778967383121,50.8,78233.36,0.0,-1.0,0.0,0.0]
[1778967383309,50.8,78233.36,0.0,-1.0,0.0,0.0]
[1778967383411,50.8,78233.25,0.0,-1.0,0.0,0.0]
[1778967388931,50.8,78233.24,0.0,-1.0,0.0,0.0]
[1778967391952,50.8,78233.16,0.0,-1.0,0.0,0.0]
[1778967401016,50.8,78233.15,0.0,-1.0,0.0,0.0]
[1778967406051,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967407157,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967407310,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967407407,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967407456,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967407564,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967407665,50.8,78233.09,0.0,-1.0,0.0,0.0]
[1778967410058,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967410170,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967410269,50.8,78233.15,0.0,-1.0,0.0,0.0]
[1778967414064,50.8,78233.39,0.0,-1.0,0.0,0.0]
[1778967414180,50.8,78233.39,0.0,-1.0,0.0,0.0]
[1778967414277,50.8,78233.39,0.0,-1.0,0.0,0.0]
[1778967418060,50.8,78233.48,0.0,-1.0,0.0,0.0]
[1778967418196,50.8,78233.48,0.0,-1.0,0.0,0.0]
[1778967418294,50.8,78233.52,0.0,-1.0,0.0,0.0]
[1778967422059,50.8,78233.48,0.0,-1.0,0.0,0.0]
[1778967422179,50.8,78233.48,0.0,-1.0,0.0,0.0]
[1778967422278,50.8,78233.41,0.0,-1.0,0.0,0.0]
[1778967424061,50.8,78233.41,0.0,-1.0,0.0,0.0]
[1778967424173,50.8,78233.41,0.0,-1.0,0.0,0.0]
[1778967424177,50.8,78233.38,0.0,-1.0,0.0,0.0]
[1778967428060,50.8,78233.48,0.0,-1.0,0.0,0.0]
[1778967428149,50.8,78233.48,0.0,-1.0,0.0,0.0]
[1778967428205,50.8,78233.45,0.0,-1.0,0.0,0.0]
[1778967428780,50.8,78233.45,0.0,-1.0,0.0,0.0]
[1778967428810,50.8,78233.45,0.0,-1.0,0.0,0.0]
[1778967430060,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778967430170,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778967430270,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778967434059,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778967434172,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778967434272,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778967436059,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778967436169,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778967436261,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778967438060,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778967438165,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778967438275,50.8,78233.34,0.0,-1.0,0.0,0.0]
[1778967442059,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778967442183,50.8,78233.46,0.0,-1.0,0.0,0.0]
[1778967442303,50.8,78233.32,0.0,-1.0,0.0,0.0]
[1778967446058,50.8,78233.15,0.0,-1.0,0.0,0.0]
[1778967446166,50.8,78233.15,0.0,-1.0,0.0,0.0]
[1778967446332,50.8,78233.28,0.0,-1.0,0.0,0.0]
[1778967448060,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967448166,50.8,78233.19,0.0,-1.0,0.0,0.0]
[1778967448345,50.8,78233.16,0.0,-1.0,0.0,0.0]
[1778967451366,50.8,78232.76,0.0,-1.0,0.0,0.0]
[1778967452059,50.8,78232.76,0.0,-1.0,0.0,0.0]
[1778967452081,50.8,78232.76,0.0,-1.0,0.0,0.0]
[1778967452508,50.8,78232.76,0.0,-1.0,0.0,0.0]
[1778967452564,50.8,78232.76,0.0,-1.0,0.0,0.0]
[1778967452665,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778967454060,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778967454187,50.8,78232.65,0.0,-1.0,0.0,0.0]
[1778967454387,50.8,78232.8,0.0,-1.0,0.0,0.0]
[1778967458059,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778967458133,50.8,78232.66,0.0,-1.0,0.0,0.0]
[1778967458415,50.8,78232.86,0.0,-1.0,0.0,0.0]
[1778967460063,50.8,78232.68,0.0,-1.0,0.0,0.0]
[1778967460173,50.8,78232.68,0.0,-1.0,0.0,0.0]
[1778967460429,50.8,78232.75,0.0,-1.0,0.0,0.0]
[1778967464059,50.8,78232.68,0.0,-1.0,0.0,0.0]
[1778967464174,50.8,78232.68,0.0,-1.0,0.0,0.0]
[1778967464500,50.8,78232.89,0.0,-1.0,0.0,0.0]
[1778967466060,50.8,78232.79,0.0,-1.0,0.0,0.0]
[1778967466189,50.8,78232.79,0.0,-1.0,0.0,0.0]
[1778967466515,50.8,78232.68,0.0,-1.0,0.0,0.0]
[1778967469227,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778967469309,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778967469318,50.8,78233.31,0.0,-1.0,0.0,0.0]
[1778967469536,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778967469980,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778967470059,50.8,78238.37,0.0,-1.0,0.0,0.0]
[1778967470543,50.8,78240.44,0.0,-1.0,0.0,0.0]
[1778967471550,50.8,78242.33,0.0,-1.0,0.0,0.0]
[1778967472060,50.8,78242.33,0.0,-1.0,0.0,0.0]
[1778967472188,50.8,78242.33,0.0,-1.0,0.0,0.0]
[1778967472557,50.8,78243.12,0.0,-1.0,0.0,0.0]
[1778967474059,50.8,78243.06,0.0,-1.0,0.0,0.0]
[1778967474168,50.8,78243.06,0.0,-1.0,0.0,0.0]
[1778967474571,50.8,78243.53,0.0,-1.0,0.0,0.0]
[1778967478059,50.8,78243.5,0.0,-1.0,0.0,0.0]
[1778967478180,50.8,78243.5,0.0,-1.0,0.0,0.0]
[1778967478599,50.8,78243.32,0.0,-1.0,0.0,0.0]
[1778967481640,50.8,78243.0,0.0,-1.0,0.0,0.0]
[1778967481726,50.8,78243.0,0.0,-1.0,0.0,0.0]
[1778967481737,50.8,78243.0,0.0,-1.0,0.0,0.0]
[1778967481702,50.8,78248.1,0.0,-1.0,0.0,0.0]
[1778967481809,50.8,78248.1,0.0,-1.0,0.0,0.0]
[1778967481899,50.8,78248.1,0.0,-1.0,0.0,0.0]
[1778967482629,50.8,78248.86,0.0,-1.0,0.0,0.0]
[1778967484060,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778967484162,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778967484643,50.8,78249.26,0.0,-1.0,0.0,0.0]
[1778967486059,50.8,78249.22,0.0,-1.0,0.0,0.0]
[1778967486189,50.8,78249.22,0.0,-1.0,0.0,0.0]
[1778967486657,50.8,78249.3,0.0,-1.0,0.0,0.0]
[1778967489324,50.8,78248.98,0.0,-1.0,0.0,0.0]
[1778967489561,50.8,78248.98,0.0,-1.0,0.0,0.0]
[1778967490059,50.8,78249.02,0.0,-1.0,0.0,0.0]
[1778967490169,50.8,78249.02,0.0,-1.0,0.0,0.0]
[1778967490685,50.8,78249.16,0.0,-1.0,0.0,0.0]
[1778967492059,50.8,78249.13,0.0,-1.0,0.0,0.0]
[1778967492182,50.8,78249.13,0.0,-1.0,0.0,0.0]
[1778967492703,50.8,78249.36,0.0,-1.0,0.0,0.0]
[1778967496067,50.8,78249.72,0.0,-1.0,0.0,0.0]
[1778967496177,50.8,78249.72,0.0,-1.0,0.0,0.0]
[1778967496731,50.8,78249.82,0.0,-1.0,0.0,0.0]
[1778967500058,50.8,78249.6,0.0,-1.0,0.0,0.0]
[1778967500182,50.8,78249.6,0.0,-1.0,0.0,0.0]
[1778967500760,50.8,78249.63,0.0,-1.0,0.0,0.0]
[1778967503201,50.8,78249.67,0.0,-1.0,0.0,0.0]
[1778967503310,50.8,78249.67,0.0,-1.0,0.0,0.0]
[1778967503781,50.8,78251.48,0.0,-1.0,0.0,0.0]
[1778967503855,50.8,78251.48,0.0,-1.0,0.0,0.0]
[1778967509823,50.8,78251.5,0.0,-1.0,0.0,0.0]
[1778967512844,50.8,78251.56,0.0,-1.0,0.0,0.0]
[1778967517879,50.8,78251.6,0.0,-1.0,0.0,0.0]
[1778967522914,50.8,78251.63,0.0,-1.0,0.0,0.0]
[1778967525872,50.8,78251.45,0.0,-1.0,0.0,0.0]
[1778967526060,50.8,78251.45,0.0,-1.0,0.0,0.0]
[1778967531977,50.8,78251.24,0.0,-1.0,0.0,0.0]
[1778967533691,50.8,78251.24,0.0,-1.0,0.0,0.0]
[1778967533788,50.8,78248.63,0.0,-1.0,0.0,0.0]
[1778967533993,50.8,78243.31,0.0,-1.0,0.0,0.0]
[1778967538019,50.8,78242.37,0.0,-1.0,0.0,0.0]
[1778967539662,50.8,78242.37,0.0,-1.0,0.0,0.0]
[1778967539809,50.8,78242.37,0.0,-1.0,0.0,0.0]
[1778967539711,50.8,78241.82,0.0,-1.0,0.0,0.0]
[1778967545068,50.8,78241.37,0.0,-1.0,0.0,0.0]
[1778967550103,50.8,78241.07,0.0,-1.0,0.0,0.0]
[1778967556147,50.8,78241.57,0.0,-1.0,0.0,0.0]
[1778967561182,50.8,78241.57,0.0,-1.0,0.0,0.0]
[1778967566089,50.8,78242.09,0.0,-1.0,0.0,0.0]
[1778967567185,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778967567311,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778967574273,50.8,78242.1,0.0,-1.0,0.0,0.0]
[1778967582329,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778967591392,50.8,78241.87,0.0,-1.0,0.0,0.0]
[1778967601462,50.8,78241.75,0.0,-1.0,0.0,0.0]
[1778967602659,50.8,78241.75,0.0,-1.0,0.0,0.0]
[1778967602811,50.8,78241.75,0.0,-1.0,0.0,0.0]
[1778967608512,50.8,78241.58,0.0,-1.0,0.0,0.0]
[1778967608990,50.8,78241.58,0.0,-1.0,0.0,0.0]
[1778967609070,50.8,78241.58,0.0,-1.0,0.0,0.0]
[1778967615562,50.8,78241.76,0.0,-1.0,0.0,0.0]
[1778967620597,50.8,78241.86,0.0,-1.0,0.0,0.0]
[1778967622589,50.8,78241.9,0.0,-1.0,0.0,0.0]
[1778967622808,50.8,78241.9,0.0,-1.0,0.0,0.0]
[1778967631676,50.8,78241.77,0.0,-1.0,0.0,0.0]
[1778967636711,50.8,78241.76,0.0,-1.0,0.0,0.0]
[1778967641746,50.8,78241.76,0.0,-1.0,0.0,0.0]
[1778967647788,50.8,78242.15,0.0,-1.0,0.0,0.0]
[1778967652823,50.8,78242.6,0.0,-1.0,0.0,0.0]
[1778967654666,50.8,78242.58,0.0,-1.0,0.0,0.0]
[1778967654808,50.8,78242.58,0.0,-1.0,0.0,0.0]
[1778967654837,50.8,78245.22,0.0,-1.0,0.0,0.0]
[1778967659879,50.8,78245.99,0.0,-1.0,0.0,0.0]
[1778967664914,50.8,78245.78,0.0,-1.0,0.0,0.0]
[1778967669154,50.8,78246.01,0.0,-1.0,0.0,0.0]
[1778967669942,50.8,78246.01,0.0,-1.0,0.0,0.0]
[1778967670059,50.8,78245.97,0.0,-1.0,0.0,0.0]
[1778967671963,50.8,78247.68,0.0,-1.0,0.0,0.0]
[1778967673146,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778967673311,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778967673977,50.8,78248.62,0.0,-1.0,0.0,0.0]
[1778967674984,50.8,78250.21,0.0,-1.0,0.0,0.0]
[1778967680019,50.8,78250.12,0.0,-1.0,0.0,0.0]
[1778967685054,50.8,78249.88,0.0,-1.0,0.0,0.0]
[1778967688064,50.8,78249.95,0.0,-1.0,0.0,0.0]
[1778967688178,50.8,78249.95,0.0,-1.0,0.0,0.0]
[1778967688279,50.8,78249.91,0.0,-1.0,0.0,0.0]
[1778967691096,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778967692333,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778967692564,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778967696131,50.8,78249.74,0.0,-1.0,0.0,0.0]
[1778967697258,50.8,78249.74,0.0,-1.0,0.0,0.0]
[1778967697309,50.8,78249.74,0.0,-1.0,0.0,0.0]
[1778967697787,50.8,78247.94,0.0,-1.0,0.0,0.0]
[1778967698059,50.8,78247.94,0.0,-1.0,0.0,0.0]
[1778967698310,50.8,78247.94,0.0,-1.0,0.0,0.0]
[1778967698315,50.8,78242.25,0.0,-1.0,0.0,0.0]
[1778967699978,50.8,78242.25,0.0,-1.0,0.0,0.0]
[1778967699152,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778967700059,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778967700159,50.8,78241.32,0.0,-1.0,0.0,0.0]
[1778967701167,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778967707378,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778967707561,50.8,78240.75,0.0,-1.0,0.0,0.0]
[1778967707663,50.8,78240.13,0.0,-1.0,0.0,0.0]
[1778967716272,50.8,78239.43,0.0,-1.0,0.0,0.0]
[1778967721307,50.8,78239.45,0.0,-1.0,0.0,0.0]
[1778967722615,50.8,78239.45,0.0,-1.0,0.0,0.0]
[1778967722810,50.8,78239.45,0.0,-1.0,0.0,0.0]
[1778967722911,50.8,78240.1,0.0,-1.0,0.0,0.0]
[1778967725335,50.8,78239.47,0.0,-1.0,0.0,0.0]
[1778967731377,50.8,78238.94,0.0,-1.0,0.0,0.0]
[1778967737419,50.8,78239.19,0.0,-1.0,0.0,0.0]
[1778967738560,50.8,78239.19,0.0,-1.0,0.0,0.0]
[1778967738816,50.8,78239.19,0.0,-1.0,0.0,0.0]
[1778967738917,50.8,78240.47,0.0,-1.0,0.0,0.0]
[1778967739433,50.8,78239.86,0.0,-1.0,0.0,0.0]
[1778967740249,50.8,78239.86,0.0,-1.0,0.0,0.0]
[1778967740310,50.8,78239.86,0.0,-1.0,0.0,0.0]
[1778967740440,50.8,78233.36,0.0,-1.0,0.0,0.0]
[1778967741447,50.8,78232.0,0.0,-1.0,0.0,0.0]
[1778967744045,50.8,78231.91,0.0,-1.0,0.0,0.0]
[1778967743461,50.8,78231.3,0.0,-1.0,0.0,0.0]
[1778967744059,50.8,78231.3,0.0,-1.0,0.0,0.0]
[1778967744468,50.8,78230.51,0.0,-1.0,0.0,0.0]
[1778967747489,50.8,78229.97,0.0,-1.0,0.0,0.0]
[1778967754539,50.8,78229.72,0.0,-1.0,0.0,0.0]
[1778967757197,50.8,78229.72,0.0,-1.0,0.0,0.0]
[1778967757309,50.8,78229.72,0.0,-1.0,0.0,0.0]
[1778967761589,50.8,78229.06,0.0,-1.0,0.0,0.0]
[1778967766624,50.8,78229.22,0.0,-1.0,0.0,0.0]
[1778967768768,50.8,78229.22,0.0,-1.0,0.0,0.0]
[1778967768810,50.8,78229.22,0.0,-1.0,0.0,0.0]
[1778967776694,50.8,78229.22,0.0,-1.0,0.0,0.0]
[1778967780722,50.8,78228.37,0.0,-1.0,0.0,0.0]
[1778967782019,50.8,78228.37,0.0,-1.0,0.0,0.0]
[1778967782060,50.8,78228.37,0.0,-1.0,0.0,0.0]
[1778967782052,50.8,78223.35,0.0,-1.0,0.0,0.0]
[1778967783743,50.8,78222.58,0.0,-1.0,0.0,0.0]
[1778967786765,50.8,78221.97,0.0,-1.0,0.0,0.0]
[1778967787532,50.8,78221.97,0.0,-1.0,0.0,0.0]
[1778967787562,50.8,78221.97,0.0,-1.0,0.0,0.0]
[1778967788778,50.8,78218.25,0.0,-1.0,0.0,0.0]
[1778967789785,50.8,78216.47,0.0,-1.0,0.0,0.0]
[1778967790792,50.8,78214.72,0.0,-1.0,0.0,0.0]
[1778967793813,50.8,78215.28,0.0,-1.0,0.0,0.0]
[1778967794820,50.8,78214.38,0.0,-1.0,0.0,0.0]
[1778967795770,50.8,78214.38,0.0,-1.0,0.0,0.0]
[1778967795808,50.8,78214.38,0.0,-1.0,0.0,0.0]
[1778967798848,50.8,78213.29,0.0,-1.0,0.0,0.0]
[1778967800862,50.8,78212.01,0.0,-1.0,0.0,0.0]
[1778967801869,50.8,78210.41,0.0,-1.0,0.0,0.0]
[1778967802262,50.8,78210.41,0.0,-1.0,0.0,0.0]
[1778967802309,50.8,78210.41,0.0,-1.0,0.0,0.0]
[1778967802876,50.8,78209.51,0.0,-1.0,0.0,0.0]
[1778967803883,50.8,78208.04,0.0,-1.0,0.0,0.0]
[1778967805897,50.8,78206.62,0.0,-1.0,0.0,0.0]
[1778967806904,50.8,78205.81,0.0,-1.0,0.0,0.0]
[1778967807514,50.8,78205.81,0.0,-1.0,0.0,0.0]
[1778967807561,50.8,78205.81,0.0,-1.0,0.0,0.0]
[1778967807911,50.8,78203.64,0.0,-1.0,0.0,0.0]
[1778967808918,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778967809575,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778967809809,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778967812946,50.8,78200.65,0.0,-1.0,0.0,0.0]
[1778967816974,50.8,78199.68,0.0,-1.0,0.0,0.0]
[1778967821002,50.8,78200.18,0.0,-1.0,0.0,0.0]
[1778967822009,50.8,78199.21,0.0,-1.0,0.0,0.0]
[1778967823526,50.8,78199.12,0.0,-1.0,0.0,0.0]
[1778967823565,50.8,78199.12,0.0,-1.0,0.0,0.0]
[1778967824023,50.8,78196.25,0.0,-1.0,0.0,0.0]
[1778967825030,50.8,78194.75,0.0,-1.0,0.0,0.0]
[1778967826037,50.8,78193.68,0.0,-1.0,0.0,0.0]
[1778967828051,50.8,78191.54,0.0,-1.0,0.0,0.0]
[1778967828345,50.8,78191.54,0.0,-1.0,0.0,0.0]
[1778967828560,50.8,78191.54,0.0,-1.0,0.0,0.0]
[1778967829058,50.8,78189.56,0.0,-1.0,0.0,0.0]
[1778967830065,50.8,78187.98,0.0,-1.0,0.0,0.0]
[1778967831072,50.8,78185.49,0.0,-1.0,0.0,0.0]
[1778967832079,50.8,78191.55,0.0,-1.0,0.0,0.0]
[1778967832225,50.8,78191.55,0.0,-1.0,0.0,0.0]
[1778967832310,50.8,78191.55,0.0,-1.0,0.0,0.0]
[1778967833086,50.8,78197.21,0.0,-1.0,0.0,0.0]
[1778967834093,50.8,78201.42,0.0,-1.0,0.0,0.0]
[1778967834467,50.8,78201.42,0.0,-1.0,0.0,0.0]
[1778967834564,50.8,78201.42,0.0,-1.0,0.0,0.0]
[1778967835100,50.8,78204.04,0.0,-1.0,0.0,0.0]
[1778967836107,50.8,78205.11,0.0,-1.0,0.0,0.0]
[1778967838757,50.8,78205.47,0.0,-1.0,0.0,0.0]
[1778967838813,50.8,78205.47,0.0,-1.0,0.0,0.0]
[1778967841142,50.8,78207.47,0.0,-1.0,0.0,0.0]
[1778967842149,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778967842923,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778967843059,50.8,78208.75,0.0,-1.0,0.0,0.0]
[1778967844163,50.8,78217.74,0.0,-1.0,0.0,0.0]
[1778967845170,50.8,78219.74,0.0,-1.0,0.0,0.0]
[1778967850205,50.8,78220.14,0.0,-1.0,0.0,0.0]
[1778967852219,50.8,78221.87,0.0,-1.0,0.0,0.0]
[1778967853868,50.8,78221.87,0.0,-1.0,0.0,0.0]
[1778967854058,50.8,78221.87,0.0,-1.0,0.0,0.0]
[1778967858007,50.8,78221.92,0.0,-1.0,0.0,0.0]
[1778967858060,50.8,78221.92,0.0,-1.0,0.0,0.0]
[1778967864153,50.8,78222.25,0.0,-1.0,0.0,0.0]
[1778967863296,50.8,78219.54,0.0,-1.0,0.0,0.0]
[1778967864310,50.8,78219.54,0.0,-1.0,0.0,0.0]
[1778967865310,50.8,78218.52,0.0,-1.0,0.0,0.0]
[1778967870345,50.8,78218.93,0.0,-1.0,0.0,0.0]
[1778967871353,50.8,78218.93,0.0,-1.0,0.0,0.0]
[1778967871559,50.8,78218.93,0.0,-1.0,0.0,0.0]
[1778967871660,50.8,78218.55,0.0,-1.0,0.0,0.0]
[1778967876387,50.8,78217.98,0.0,-1.0,0.0,0.0]
[1778967878319,50.8,78217.96,0.0,-1.0,0.0,0.0]
[1778967878559,50.8,78217.96,0.0,-1.0,0.0,0.0]
[1778967878579,50.8,78217.33,0.0,-1.0,0.0,0.0]
[1778967879408,50.8,78216.63,0.0,-1.0,0.0,0.0]
[1778967882884,50.8,78216.67,0.0,-1.0,0.0,0.0]
[1778967884154,50.8,78216.67,0.0,-1.0,0.0,0.0]
[1778967889481,50.8,78216.41,0.0,-1.0,0.0,0.0]
[1778967892502,50.8,78212.96,0.0,-1.0,0.0,0.0]
[1778967893840,50.8,78212.96,0.0,-1.0,0.0,0.0]
[1778967893948,50.8,78211.0,0.0,-1.0,0.0,0.0]
[1778967894516,50.8,78246.47,0.0,-1.0,0.0,0.0]
[1778967895524,50.8,78256.94,0.0,-1.0,0.0,0.0]
[1778967896530,50.8,78254.81,0.0,-1.0,0.0,0.0]
[1778967897636,50.8,78254.81,0.0,-1.0,0.0,0.0]
[1778967897766,50.8,78254.81,0.0,-1.0,0.0,0.0]
[1778967897867,50.8,78254.89,0.0,-1.0,0.0,0.0]
[1778967904591,50.8,78255.43,0.0,-1.0,0.0,0.0]
[1778967911735,50.8,78255.51,0.0,-1.0,0.0,0.0]
[1778967911808,50.8,78255.51,0.0,-1.0,0.0,0.0]
[1778967912647,50.8,78256.23,0.0,-1.0,0.0,0.0]
[1778967916675,50.8,78256.8,0.0,-1.0,0.0,0.0]
[1778967917682,50.8,78256.23,0.0,-1.0,0.0,0.0]
[1778967922717,50.8,78256.25,0.0,-1.0,0.0,0.0]
[1778967927004,50.8,78256.58,0.0,-1.0,0.0,0.0]
[1778967927059,50.8,78256.58,0.0,-1.0,0.0,0.0]
[1778967933045,50.8,78256.62,0.0,-1.0,0.0,0.0]
[1778967933059,50.8,78256.62,0.0,-1.0,0.0,0.0]
[1778967933146,50.8,78257.35,0.0,-1.0,0.0,0.0]
[1778967933794,50.8,78256.6,0.0,-1.0,0.0,0.0]
[1778967938829,50.8,78256.89,0.0,-1.0,0.0,0.0]
[1778967940843,50.8,78256.26,0.0,-1.0,0.0,0.0]
[1778967945878,50.8,78256.22,0.0,-1.0,0.0,0.0]
[1778967950913,50.8,78256.23,0.0,-1.0,0.0,0.0]
[1778967956955,50.8,78256.41,0.0,-1.0,0.0,0.0]
[1778967962997,50.8,78256.57,0.0,-1.0,0.0,0.0]
[1778967969039,50.8,78256.55,0.0,-1.0,0.0,0.0]
[1778967977095,50.8,78256.73,0.0,-1.0,0.0,0.0]
[1778967982130,50.8,78256.61,0.0,-1.0,0.0,0.0]
[1778967984144,50.8,78256.43,0.0,-1.0,0.0,0.0]
[1778967985811,50.8,78256.5,0.0,-1.0,0.0,0.0]
[1778967991193,50.8,78256.46,0.0,-1.0,0.0,0.0]
[1778967999249,50.8,78255.93,0.0,-1.0,0.0,0.0]
[1778968005291,50.8,78255.84,0.0,-1.0,0.0,0.0]
[1778968010326,50.8,78255.64,0.0,-1.0,0.0,0.0]
[1778968013810,50.8,78255.6,0.0,-1.0,0.0,0.0]
[1778968014354,50.8,78254.66,0.0,-1.0,0.0,0.0]
[1778968020396,50.8,78254.17,0.0,-1.0,0.0,0.0]
[1778968021895,50.8,78254.17,0.0,-1.0,0.0,0.0]
[1778968022061,50.8,78254.17,0.0,-1.0,0.0,0.0]
[1778968028452,50.8,78252.68,0.0,-1.0,0.0,0.0]
[1778968033488,50.8,78252.41,0.0,-1.0,0.0,0.0]
[1778968035884,50.8,78252.44,0.0,-1.0,0.0,0.0]
[1778968036059,50.8,78252.44,0.0,-1.0,0.0,0.0]
[1778968039529,50.8,78251.36,0.0,-1.0,0.0,0.0]
[1778968040537,50.8,78250.79,0.0,-1.0,0.0,0.0]
[1778968041861,50.8,78250.79,0.0,-1.0,0.0,0.0]
[1778968042059,50.8,78250.79,0.0,-1.0,0.0,0.0]
[1778968042160,50.8,78250.04,0.0,-1.0,0.0,0.0]
[1778968043557,50.8,78249.51,0.0,-1.0,0.0,0.0]
[1778968048592,50.8,78249.34,0.0,-1.0,0.0,0.0]
[1778968052620,50.8,78248.74,0.0,-1.0,0.0,0.0]
[1778968053627,50.8,78248.22,0.0,-1.0,0.0,0.0]
[1778968054898,50.8,78248.22,0.0,-1.0,0.0,0.0]
[1778968055059,50.8,78248.22,0.0,-1.0,0.0,0.0]
[1778968056648,50.8,78247.28,0.0,-1.0,0.0,0.0]
[1778968062690,50.8,78245.12,0.0,-1.0,0.0,0.0]
[1778968063700,50.8,78244.2,0.0,-1.0,0.0,0.0]
[1778968064704,50.8,78241.85,0.0,-1.0,0.0,0.0]
[1778968065889,50.8,78241.85,0.0,-1.0,0.0,0.0]
[1778968066060,50.8,78241.85,0.0,-1.0,0.0,0.0]
[1778968071753,50.8,78240.76,0.0,-1.0,0.0,0.0]
[1778968073325,50.8,78240.76,0.0,-1.0,0.0,0.0]
[1778968073560,50.8,78240.38,0.0,-1.0,0.0,0.0]
[1778968073767,50.8,78238.87,0.0,-1.0,0.0,0.0]
[1778968078802,50.8,78238.9,0.0,-1.0,0.0,0.0]
[1778968080816,50.8,78238.41,0.0,-1.0,0.0,0.0]
[1778968091893,50.8,78238.12,0.0,-1.0,0.0,0.0]
[1778968100956,50.8,78237.98,0.0,-1.0,0.0,0.0]
[1778968103928,50.8,78237.58,0.0,-1.0,0.0,0.0]
[1778968104059,50.8,78237.58,0.0,-1.0,0.0,0.0]
[1778968110019,50.8,78237.59,0.0,-1.0,0.0,0.0]
[1778968111026,50.8,78237.56,0.0,-1.0,0.0,0.0]
[1778968115474,50.8,78237.14,0.0,-1.0,0.0,0.0]
[1778968115562,50.8,78237.14,0.0,-1.0,0.0,0.0]
[1778968117068,50.8,78237.81,0.0,-1.0,0.0,0.0]
[1778968122103,50.8,78237.72,0.0,-1.0,0.0,0.0]
[1778968127138,50.8,78236.98,0.0,-1.0,0.0,0.0]
[1778968129489,50.8,78236.96,0.0,-1.0,0.0,0.0]
[1778968129564,50.8,78236.96,0.0,-1.0,0.0,0.0]
[1778968131166,50.8,78236.39,0.0,-1.0,0.0,0.0]
[1778968132173,50.8,78235.71,0.0,-1.0,0.0,0.0]
[1778968137208,50.8,78236.54,0.0,-1.0,0.0,0.0]
[1778968139497,50.8,78236.4,0.0,-1.0,0.0,0.0]
[1778968139561,50.8,78236.4,0.0,-1.0,0.0,0.0]
[1778968143250,50.8,78235.88,0.0,-1.0,0.0,0.0]
[1778968147278,50.8,78234.79,0.0,-1.0,0.0,0.0]
[1778968149058,50.8,78234.79,0.0,-1.0,0.0,0.0]
[1778968155334,50.8,78234.57,0.0,-1.0,0.0,0.0]
[1778968157260,50.8,78234.57,0.0,-1.0,0.0,0.0]
[1778968157348,50.8,78235.25,0.0,-1.0,0.0,0.0]
[1778968159621,50.8,78235.25,0.0,-1.0,0.0,0.0]
[1778968159810,50.8,78235.25,0.0,-1.0,0.0,0.0]
[1778968165405,50.8,78235.3,0.0,-1.0,0.0,0.0]
[1778968166412,50.8,78234.68,0.0,-1.0,0.0,0.0]
[1778968167419,50.8,78233.61,0.0,-1.0,0.0,0.0]
[1778968169061,50.8,78233.66,0.0,-1.0,0.0,0.0]
[1778968169315,50.8,78233.66,0.0,-1.0,0.0,0.0]
[1778968171447,50.8,78233.44,0.0,-1.0,0.0,0.0]
[1778968174469,50.8,78232.95,0.0,-1.0,0.0,0.0]
[1778968177493,50.8,78233.71,0.0,-1.0,0.0,0.0]
[1778968178500,50.8,78233.2,0.0,-1.0,0.0,0.0]
[1778968179060,50.8,78233.2,0.0,-1.0,0.0,0.0]
[1778968179308,50.8,78233.2,0.0,-1.0,0.0,0.0]
[1778968186556,50.8,78232.7,0.0,-1.0,0.0,0.0]
[1778968187929,50.8,78232.7,0.0,-1.0,0.0,0.0]
[1778968188061,50.8,78232.7,0.0,-1.0,0.0,0.0]
[1778968188126,50.8,78231.81,0.0,-1.0,0.0,0.0]
[1778968194620,50.8,78231.52,0.0,-1.0,0.0,0.0]
[1778968197641,50.8,78230.15,0.0,-1.0,0.0,0.0]
[1778968198848,50.8,78230.15,0.0,-1.0,0.0,0.0]
[1778968199060,50.8,78230.15,0.0,-1.0,0.0,0.0]
[1778968199161,50.8,78228.05,0.0,-1.0,0.0,0.0]
[1778968199656,50.8,78226.35,0.0,-1.0,0.0,0.0]
[1778968202676,50.8,78221.23,0.0,-1.0,0.0,0.0]
[1778968203684,50.8,78234.31,0.0,-1.0,0.0,0.0]
[1778968204690,50.8,78246.76,0.0,-1.0,0.0,0.0]
[1778968205697,50.8,78247.42,0.0,-1.0,0.0,0.0]
[1778968207154,50.8,78247.42,0.0,-1.0,0.0,0.0]
[1778968207312,50.8,78247.42,0.0,-1.0,0.0,0.0]
[1778968210732,50.8,78248.44,0.0,-1.0,0.0,0.0]
[1778968213753,50.8,78249.12,0.0,-1.0,0.0,0.0]
[1778968216774,50.8,78249.87,0.0,-1.0,0.0,0.0]
[1778968221127,50.8,78249.75,0.0,-1.0,0.0,0.0]
[1778968221314,50.8,78249.75,0.0,-1.0,0.0,0.0]
[1778968228858,50.8,78249.9,0.0,-1.0,0.0,0.0]
[1778968230872,50.8,78251.0,0.0,-1.0,0.0,0.0]
[1778968231879,50.8,78250.93,0.0,-1.0,0.0,0.0]
[1778968233893,50.8,78249.51,0.0,-1.0,0.0,0.0]
[1778968235516,50.8,78249.51,0.0,-1.0,0.0,0.0]
[1778968235561,50.8,78249.1,0.0,-1.0,0.0,0.0]
[1778968243963,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778968248998,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778968250006,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778968251393,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778968251560,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778968251494,50.8,78240.47,0.0,-1.0,0.0,0.0]
[1778968252019,50.8,78238.32,0.0,-1.0,0.0,0.0]
[1778968253026,50.8,78237.25,0.0,-1.0,0.0,0.0]
[1778968254033,50.8,78235.69,0.0,-1.0,0.0,0.0]
[1778968255040,50.8,78235.21,0.0,-1.0,0.0,0.0]
[1778968261082,50.8,78235.23,0.0,-1.0,0.0,0.0]
[1778968266117,50.8,78237.37,0.0,-1.0,0.0,0.0]
[1778968267124,50.8,78240.05,0.0,-1.0,0.0,0.0]
[1778968269088,50.8,78240.48,0.0,-1.0,0.0,0.0]
[1778968269309,50.8,78240.48,0.0,-1.0,0.0,0.0]
[1778968273166,50.8,78241.19,0.0,-1.0,0.0,0.0]
[1778968278201,50.8,78241.53,0.0,-1.0,0.0,0.0]
[1778968279408,50.8,78241.53,0.0,-1.0,0.0,0.0]
[1778968279566,50.8,78241.53,0.0,-1.0,0.0,0.0]
[1778968284243,50.8,78240.65,0.0,-1.0,0.0,0.0]
[1778968290285,50.8,78241.2,0.0,-1.0,0.0,0.0]
[1778968291292,50.8,78241.05,0.0,-1.0,0.0,0.0]
[1778968295320,50.8,78241.7,0.0,-1.0,0.0,0.0]
[1778968297334,50.8,78242.48,0.0,-1.0,0.0,0.0]
[1778968297773,50.8,78242.48,0.0,-1.0,0.0,0.0]
[1778968297809,50.8,78242.48,0.0,-1.0,0.0,0.0]
[1778968303377,50.8,78242.64,0.0,-1.0,0.0,0.0]
[1778968306398,50.8,78243.14,0.0,-1.0,0.0,0.0]
[1778968311433,50.8,78243.47,0.0,-1.0,0.0,0.0]
[1778968316468,50.8,78243.23,0.0,-1.0,0.0,0.0]
[1778968321503,50.8,78243.23,0.0,-1.0,0.0,0.0]
[1778968326538,50.8,78243.4,0.0,-1.0,0.0,0.0]
[1778968331573,50.8,78243.21,0.0,-1.0,0.0,0.0]
[1778968333587,50.8,78242.69,0.0,-1.0,0.0,0.0]
[1778968336608,50.8,78243.48,0.0,-1.0,0.0,0.0]
[1778968341643,50.8,78243.72,0.0,-1.0,0.0,0.0]
[1778968342909,50.8,78243.65,0.0,-1.0,0.0,0.0]
[1778968343190,50.8,78243.65,0.0,-1.0,0.0,0.0]
[1778968343657,50.8,78246.25,0.0,-1.0,0.0,0.0]
[1778968344474,50.8,78246.25,0.0,-1.0,0.0,0.0]
[1778968344563,50.8,78246.25,0.0,-1.0,0.0,0.0]
[1778968344608,50.8,78246.25,0.0,-1.0,0.0,0.0]
[1778968344664,50.8,78248.02,0.0,-1.0,0.0,0.0]
[1778968344809,50.8,78248.02,0.0,-1.0,0.0,0.0]
[1778968345671,50.8,78250.43,0.0,-1.0,0.0,0.0]
[1778968347685,50.8,78251.99,0.0,-1.0,0.0,0.0]
[1778968351714,50.8,78251.7,0.0,-1.0,0.0,0.0]
[1778968355562,50.8,78251.71,0.0,-1.0,0.0,0.0]
[1778968355808,50.8,78251.73,0.0,-1.0,0.0,0.0]
[1778968356491,50.8,78251.73,0.0,-1.0,0.0,0.0]
[1778968356558,50.8,78251.73,0.0,-1.0,0.0,0.0]
[1778968356660,50.8,78251.73,0.0,-1.0,0.0,0.0]
[1778968356592,50.8,78251.73,0.0,-1.0,0.0,0.0]
[1778968356811,50.8,78251.73,0.0,-1.0,0.0,0.0]
[1778968356868,50.8,78251.74,0.0,-1.0,0.0,0.0]
[1778968362790,50.8,78251.76,0.0,-1.0,0.0,0.0]
[1778968367825,50.8,78251.8,0.0,-1.0,0.0,0.0]
[1778968372862,50.8,78251.8,0.0,-1.0,0.0,0.0]
[1778968377896,50.8,78251.64,0.0,-1.0,0.0,0.0]
[1778968382931,50.8,78251.36,0.0,-1.0,0.0,0.0]
[1778968388973,50.8,78251.33,0.0,-1.0,0.0,0.0]
[1778968394008,50.8,78251.52,0.0,-1.0,0.0,0.0]
[1778968399044,50.8,78251.65,0.0,-1.0,0.0,0.0]
[1778968404078,50.8,78251.41,0.0,-1.0,0.0,0.0]
[1778968409113,50.8,78251.3,0.0,-1.0,0.0,0.0]
[1778968411127,50.8,78251.93,0.0,-1.0,0.0,0.0]
[1778968417169,50.8,78251.95,0.0,-1.0,0.0,0.0]
[1778968419369,50.8,78252.12,0.0,-1.0,0.0,0.0]
[1778968419560,50.8,78252.12,0.0,-1.0,0.0,0.0]
[1778968420636,50.8,78252.08,0.0,-1.0,0.0,0.0]
[1778968420664,50.8,78252.04,0.0,-1.0,0.0,0.0]
[1778968420808,50.8,78252.04,0.0,-1.0,0.0,0.0]
[1778968421197,50.8,78252.26,0.0,-1.0,0.0,0.0]
[1778968426232,50.8,78252.02,0.0,-1.0,0.0,0.0]
[1778968431267,50.8,78252.0,0.0,-1.0,0.0,0.0]
[1778968436302,50.8,78252.21,0.0,-1.0,0.0,0.0]
[1778968442344,50.8,78252.2,0.0,-1.0,0.0,0.0]
[1778968447380,50.8,78252.13,0.0,-1.0,0.0,0.0]
[1778968452415,50.8,78252.05,0.0,-1.0,0.0,0.0]
[1778968457450,50.8,78252.06,0.0,-1.0,0.0,0.0]
[1778968462485,50.8,78252.82,0.0,-1.0,0.0,0.0]
[1778968467520,50.8,78252.78,0.0,-1.0,0.0,0.0]
[1778968471548,50.8,78253.06,0.0,-1.0,0.0,0.0]
[1778968473562,50.8,78250.91,0.0,-1.0,0.0,0.0]
[1778968477323,50.8,78250.69,0.0,-1.0,0.0,0.0]
[1778968477558,50.8,78250.69,0.0,-1.0,0.0,0.0]
[1778968479006,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778968479059,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778968479142,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778968479309,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778968480612,50.8,78250.85,0.0,-1.0,0.0,0.0]
[1778968485647,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778968490682,50.8,78250.94,0.0,-1.0,0.0,0.0]
[1778968496724,50.8,78250.93,0.0,-1.0,0.0,0.0]
[1778968498402,50.8,78250.87,0.0,-1.0,0.0,0.0]
[1778968498559,50.8,78250.87,0.0,-1.0,0.0,0.0]
[1778968499907,50.8,78251.01,0.0,-1.0,0.0,0.0]
[1778968499967,50.8,78251.01,0.0,-1.0,0.0,0.0]
[1778968500059,50.8,78251.01,0.0,-1.0,0.0,0.0]
[1778968500752,50.8,78251.0,0.0,-1.0,0.0,0.0]
[1778968506794,50.8,78251.09,0.0,-1.0,0.0,0.0]
[1778968509851,50.8,78250.16,0.0,-1.0,0.0,0.0]
[1778968510059,50.8,78250.16,0.0,-1.0,0.0,0.0]
[1778968511244,50.8,78250.16,0.0,-1.0,0.0,0.0]
[1778968511309,50.8,78250.16,0.0,-1.0,0.0,0.0]
[1778968511322,50.8,78250.16,0.0,-1.0,0.0,0.0]
[1778968511560,50.8,78250.16,0.0,-1.0,0.0,0.0]
[1778968511829,50.8,78250.09,0.0,-1.0,0.0,0.0]
[1778968517786,50.8,78250.09,0.0,-1.0,0.0,0.0]
[1778968517809,50.8,78250.09,0.0,-1.0,0.0,0.0]
[1778968522907,50.8,78250.83,0.0,-1.0,0.0,0.0]
[1778968525113,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778968525308,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778968525773,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778968525808,50.8,78250.86,0.0,-1.0,0.0,0.0]
[1778968525793,50.8,78250.93,0.0,-1.0,0.0,0.0]
[1778968525888,50.8,78250.93,0.0,-1.0,0.0,0.0]
[1778968526059,50.8,78250.93,0.0,-1.0,0.0,0.0]
[1778968526160,50.8,78250.82,0.0,-1.0,0.0,0.0]
[1778968531970,50.8,78251.53,0.0,-1.0,0.0,0.0]
[1778968534167,50.8,78252.21,0.0,-1.0,0.0,0.0]
[1778968534309,50.8,78252.21,0.0,-1.0,0.0,0.0]
[1778968536234,50.8,78252.87,0.0,-1.0,0.0,0.0]
[1778968536251,50.8,78252.87,0.0,-1.0,0.0,0.0]
[1778968536310,50.8,78252.87,0.0,-1.0,0.0,0.0]
[1778968536335,50.8,78253.82,0.0,-1.0,0.0,0.0]
[1778968544054,50.8,78253.84,0.0,-1.0,0.0,0.0]
[1778968548276,50.8,78254.29,0.0,-1.0,0.0,0.0]
[1778968548308,50.8,78254.29,0.0,-1.0,0.0,0.0]
[1778968550001,50.8,78254.42,0.0,-1.0,0.0,0.0]
[1778968550067,50.8,78254.42,0.0,-1.0,0.0,0.0]
[1778968550310,50.8,78254.42,0.0,-1.0,0.0,0.0]
[1778968550411,50.8,78254.73,0.0,-1.0,0.0,0.0]
[1778968556138,50.8,78255.84,0.0,-1.0,0.0,0.0]
[1778968558469,50.8,78255.84,0.0,-1.0,0.0,0.0]
[1778968558559,50.8,78255.84,0.0,-1.0,0.0,0.0]
[1778968564194,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778968565856,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778968565865,50.8,78256.31,0.0,-1.0,0.0,0.0]
[1778968566058,50.8,78256.78,0.0,-1.0,0.0,0.0]
[1778968566210,50.8,78256.86,0.0,-1.0,0.0,0.0]
[1778968567402,50.8,78256.86,0.0,-1.0,0.0,0.0]
[1778968567559,50.8,78256.86,0.0,-1.0,0.0,0.0]
[1778968573259,50.8,78257.61,0.0,-1.0,0.0,0.0]
[1778968577621,50.8,78257.74,0.0,-1.0,0.0,0.0]
[1778968577809,50.8,78257.74,0.0,-1.0,0.0,0.0]
[1778968578968,50.8,78257.32,0.0,-1.0,0.0,0.0]
[1778968579060,50.8,78257.32,0.0,-1.0,0.0,0.0]
[1778968579088,50.8,78257.32,0.0,-1.0,0.0,0.0]
[1778968579309,50.8,78257.32,0.0,-1.0,0.0,0.0]
[1778968579409,50.8,78257.23,0.0,-1.0,0.0,0.0]
[1778968585347,50.8,78257.25,0.0,-1.0,0.0,0.0]
[1778968588000,50.8,78257.86,0.0,-1.0,0.0,0.0]
[1778968588059,50.8,78257.86,0.0,-1.0,0.0,0.0]
[1778968589544,50.8,78257.85,0.0,-1.0,0.0,0.0]
[1778968589560,50.8,78257.85,0.0,-1.0,0.0,0.0]
[1778968589670,50.8,78257.85,0.0,-1.0,0.0,0.0]
[1778968589810,50.8,78257.85,0.0,-1.0,0.0,0.0]
[1778968589867,50.8,78258.16,0.0,-1.0,0.0,0.0]
[1778968591389,50.8,78258.13,0.0,-1.0,0.0,0.0]
[1778968596424,50.8,78258.5,0.0,-1.0,0.0,0.0]
[1778968601078,50.8,78257.95,0.0,-1.0,0.0,0.0]
[1778968601309,50.8,78257.95,0.0,-1.0,0.0,0.0]
[1778968606562,50.8,78257.79,0.0,-1.0,0.0,0.0]
[1778968606673,50.8,78257.79,0.0,-1.0,0.0,0.0]
[1778968606815,50.8,78257.79,0.0,-1.0,0.0,0.0]
[1778968606915,50.8,78257.66,0.0,-1.0,0.0,0.0]
[1778968612536,50.8,78257.97,0.0,-1.0,0.0,0.0]
[1778968615557,50.8,78259.47,0.0,-1.0,0.0,0.0]
[1778968616048,50.8,78259.47,0.0,-1.0,0.0,0.0]
[1778968616058,50.8,78259.47,0.0,-1.0,0.0,0.0]
[1778968618434,50.8,78259.77,0.0,-1.0,0.0,0.0]
[1778968618560,50.8,78259.77,0.0,-1.0,0.0,0.0]
[1778968618563,50.8,78259.77,0.0,-1.0,0.0,0.0]
[1778968618810,50.8,78259.77,0.0,-1.0,0.0,0.0]
[1778968618909,50.8,78259.79,0.0,-1.0,0.0,0.0]
[1778968624620,50.8,78260.4,0.0,-1.0,0.0,0.0]
[1778968628676,50.8,78260.26,0.0,-1.0,0.0,0.0]
[1778968628808,50.8,78260.26,0.0,-1.0,0.0,0.0]
[1778968634691,50.8,78260.3,0.0,-1.0,0.0,0.0]
[1778968636670,50.8,78260.36,0.0,-1.0,0.0,0.0]
[1778968636790,50.8,78260.36,0.0,-1.0,0.0,0.0]
[1778968636809,50.8,78260.36,0.0,-1.0,0.0,0.0]
[1778968636877,50.8,78260.39,0.0,-1.0,0.0,0.0]
[1778968642747,50.8,78260.31,0.0,-1.0,0.0,0.0]
[1778968647083,50.8,78260.96,0.0,-1.0,0.0,0.0]
[1778968647309,50.8,78260.96,0.0,-1.0,0.0,0.0]
[1778968651810,50.8,78260.46,0.0,-1.0,0.0,0.0]
[1778968653049,50.8,78260.52,0.0,-1.0,0.0,0.0]
[1778968653065,50.8,78260.52,0.0,-1.0,0.0,0.0]
[1778968653101,50.8,78260.52,0.0,-1.0,0.0,0.0]
[1778968653312,50.8,78260.52,0.0,-1.0,0.0,0.0]
[1778968653824,50.8,78260.33,0.0,-1.0,0.0,0.0]
[1778968658859,50.8,78260.38,0.0,-1.0,0.0,0.0]
[1778968662332,50.8,78260.39,0.0,-1.0,0.0,0.0]
[1778968662561,50.8,78260.39,0.0,-1.0,0.0,0.0]
[1778968667922,50.8,78260.92,0.0,-1.0,0.0,0.0]
[1778968672958,50.8,78261.06,0.0,-1.0,0.0,0.0]
[1778968674997,50.8,78260.63,0.0,-1.0,0.0,0.0]
[1778968675059,50.8,78260.96,0.0,-1.0,0.0,0.0]
[1778968676385,50.8,78260.79,0.0,-1.0,0.0,0.0]
[1778968676492,50.8,78260.79,0.0,-1.0,0.0,0.0]
[1778968676563,50.8,78260.79,0.0,-1.0,0.0,0.0]
[1778968676987,50.8,78261.12,0.0,-1.0,0.0,0.0]
[1778968680398,50.8,78261.49,0.0,-1.0,0.0,0.0]
[1778968680559,50.8,78261.49,0.0,-1.0,0.0,0.0]
[1778968681017,50.8,78262.71,0.0,-1.0,0.0,0.0]
[1778968687059,50.8,78262.63,0.0,-1.0,0.0,0.0]
[1778968692094,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778968693416,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778968693562,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778968693572,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778968693809,50.8,78262.8,0.0,-1.0,0.0,0.0]
[1778968693871,50.8,78262.89,0.0,-1.0,0.0,0.0]
[1778968699143,50.8,78262.64,0.0,-1.0,0.0,0.0]
[1778968700129,50.8,78262.64,0.0,-1.0,0.0,0.0]
[1778968700308,50.8,78262.64,0.0,-1.0,0.0,0.0]
[1778968706284,50.8,78263.56,0.0,-1.0,0.0,0.0]
[1778968706310,50.8,78263.56,0.0,-1.0,0.0,0.0]
[1778968706396,50.8,78263.56,0.0,-1.0,0.0,0.0]
[1778968706562,50.8,78263.56,0.0,-1.0,0.0,0.0]
[1778968706663,50.8,78263.56,0.0,-1.0,0.0,0.0]
[1778968709607,50.8,78263.48,0.0,-1.0,0.0,0.0]
[1778968709808,50.8,78263.48,0.0,-1.0,0.0,0.0]
[1778968711228,50.8,78263.27,0.0,-1.0,0.0,0.0]
[1778968714249,50.8,78265.44,0.0,-1.0,0.0,0.0]
[1778968717365,50.8,78265.96,0.0,-1.0,0.0,0.0]
[1778968717559,50.8,78265.96,0.0,-1.0,0.0,0.0]
[1778968718860,50.8,78266.43,0.0,-1.0,0.0,0.0]
[1778968718936,50.8,78266.43,0.0,-1.0,0.0,0.0]
[1778968719030,50.8,78266.01,0.0,-1.0,0.0,0.0]
[1778968719061,50.8,78266.01,0.0,-1.0,0.0,0.0]
[1778968724319,50.8,78265.37,0.0,-1.0,0.0,0.0]
[1778968732376,50.8,78265.38,0.0,-1.0,0.0,0.0]
[1778968734597,50.8,78265.38,0.0,-1.0,0.0,0.0]
[1778968734808,50.8,78265.38,0.0,-1.0,0.0,0.0]
[1778968736269,50.8,78266.0,0.0,-1.0,0.0,0.0]
[1778968736282,50.8,78266.0,0.0,-1.0,0.0,0.0]
[1778968736310,50.8,78266.0,0.0,-1.0,0.0,0.0]
[1778968736403,50.8,78266.28,0.0,-1.0,0.0,0.0]
[1778968741438,50.8,78266.02,0.0,-1.0,0.0,0.0]
[1778968746473,50.8,78265.94,0.0,-1.0,0.0,0.0]
[1778968747597,50.8,78265.94,0.0,-1.0,0.0,0.0]
[1778968747808,50.8,78265.94,0.0,-1.0,0.0,0.0]
[1778968751146,50.8,78266.0,0.0,-1.0,0.0,0.0]
[1778968751307,50.8,78266.0,0.0,-1.0,0.0,0.0]
[1778968751580,50.8,78266.0,0.0,-1.0,0.0,0.0]
[1778968751627,50.8,78266.02,0.0,-1.0,0.0,0.0]
[1778968758557,50.8,78266.08,0.0,-1.0,0.0,0.0]
[1778968760932,50.8,78266.13,0.0,-1.0,0.0,0.0]
[1778968761060,50.8,78266.13,0.0,-1.0,0.0,0.0]
[1778968761578,50.8,78271.01,0.0,-1.0,0.0,0.0]
[1778968763592,50.8,78258.2,0.0,-1.0,0.0,0.0]
[1778968764599,50.8,78247.43,0.0,-1.0,0.0,0.0]
[1778968765924,50.8,78247.43,0.0,-1.0,0.0,0.0]
[1778968766045,50.8,78247.43,0.0,-1.0,0.0,0.0]
[1778968766060,50.8,78247.43,0.0,-1.0,0.0,0.0]
[1778968766085,50.8,78247.23,0.0,-1.0,0.0,0.0]
[1778968771648,50.8,78246.88,0.0,-1.0,0.0,0.0]
[1778968775266,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778968775310,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778968775411,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778968775560,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778968775661,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778968777061,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778968784739,50.8,78246.77,0.0,-1.0,0.0,0.0]
[1778968787571,50.8,78247.2,0.0,-1.0,0.0,0.0]
[1778968787699,50.8,78247.2,0.0,-1.0,0.0,0.0]
[1778968787813,50.8,78247.2,0.0,-1.0,0.0,0.0]
[1778968787824,50.8,78247.2,0.0,-1.0,0.0,0.0]
[1778968787914,50.8,78247.2,0.0,-1.0,0.0,0.0]
[1778968789354,50.8,78247.2,0.0,-1.0,0.0,0.0]
[1778968789559,50.8,78247.2,0.0,-1.0,0.0,0.0]
[1778968791060,50.8,78247.2,0.0,-1.0,0.0,0.0]
[1778968791192,50.8,78247.17,0.0,-1.0,0.0,0.0]
[1778968791161,50.8,78247.17,0.0,-1.0,0.0,0.0]
[1778968795063,50.8,78247.17,0.0,-1.0,0.0,0.0]
[1778968795198,50.8,78247.17,0.0,-1.0,0.0,0.0]
[1778968795816,50.8,78245.69,0.0,-1.0,0.0,0.0]
[1778968796823,50.8,78242.63,0.0,-1.0,0.0,0.0]
[1778968798641,50.8,78243.1,0.0,-1.0,0.0,0.0]
[1778968798809,50.8,78243.1,0.0,-1.0,0.0,0.0]
[1778968799060,50.8,78243.1,0.0,-1.0,0.0,0.0]
[1778968799191,50.8,78243.1,0.0,-1.0,0.0,0.0]
[1778968799150,50.8,78243.1,0.0,-1.0,0.0,0.0]
[1778968801069,50.8,78243.1,0.0,-1.0,0.0,0.0]
[1778968801173,50.8,78242.38,0.0,-1.0,0.0,0.0]
[1778968801858,50.8,78233.11,0.0,-1.0,0.0,0.0]
[1778968802865,50.8,78222.87,0.0,-1.0,0.0,0.0]
[1778968803867,50.8,78222.87,0.0,-1.0,0.0,0.0]
[1778968803938,50.8,78222.87,0.0,-1.0,0.0,0.0]
[1778968803990,50.8,78222.87,0.0,-1.0,0.0,0.0]
[1778968804040,50.8,78219.15,0.0,-1.0,0.0,0.0]
[1778968804879,50.8,78217.96,0.0,-1.0,0.0,0.0]
[1778968806954,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778968807071,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778968807055,50.8,78228.78,0.0,-1.0,0.0,0.0]
[1778968807900,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778968809059,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778968809104,50.8,78244.72,0.0,-1.0,0.0,0.0]
[1778968808907,50.8,78248.96,0.0,-1.0,0.0,0.0]
[1778968809914,50.8,78246.17,0.0,-1.0,0.0,0.0]
[1778968811061,50.8,78246.17,0.0,-1.0,0.0,0.0]
[1778968811159,50.8,78246.16,0.0,-1.0,0.0,0.0]
[1778968811928,50.8,78244.63,0.0,-1.0,0.0,0.0]
[1778968812935,50.8,78243.71,0.0,-1.0,0.0,0.0]
[1778968813405,50.8,78243.71,0.0,-1.0,0.0,0.0]
[1778968813560,50.8,78243.71,0.0,-1.0,0.0,0.0]
[1778968814379,50.8,78243.7,0.0,-1.0,0.0,0.0]
[1778968814435,50.8,78243.7,0.0,-1.0,0.0,0.0]
[1778968814561,50.8,78243.7,0.0,-1.0,0.0,0.0]
[1778968814570,50.8,78243.7,0.0,-1.0,0.0,0.0]
[1778968814949,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778968815956,50.8,78237.0,0.0,-1.0,0.0,0.0]
[1778968817061,50.8,78237.0,0.0,-1.0,0.0,0.0]
[1778968817066,50.8,78238.49,0.0,-1.0,0.0,0.0]
[1778968817206,50.8,78238.49,0.0,-1.0,0.0,0.0]
[1778968817971,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778968818639,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778968818808,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778968819060,50.8,78239.39,0.0,-1.0,0.0,0.0]
[1778968819211,50.8,78239.28,0.0,-1.0,0.0,0.0]
[1778968819161,50.8,78239.28,0.0,-1.0,0.0,0.0]
[1778968820991,50.8,78241.61,0.0,-1.0,0.0,0.0]
[1778968821998,50.8,78242.36,0.0,-1.0,0.0,0.0]
[1778968823060,50.8,78242.36,0.0,-1.0,0.0,0.0]
[1778968823207,50.8,78242.54,0.0,-1.0,0.0,0.0]
[1778968824097,50.8,78242.54,0.0,-1.0,0.0,0.0]
[1778968824128,50.8,78244.33,0.0,-1.0,0.0,0.0]
[1778968824308,50.8,78244.33,0.0,-1.0,0.0,0.0]
[1778968827067,50.8,78244.56,0.0,-1.0,0.0,0.0]
[1778968827036,50.8,78245.22,0.0,-1.0,0.0,0.0]
[1778968827193,50.8,78245.22,0.0,-1.0,0.0,0.0]
[1778968828043,50.8,78246.5,0.0,-1.0,0.0,0.0]
[1778968829050,50.8,78245.8,0.0,-1.0,0.0,0.0]
[1778968829661,50.8,78245.8,0.0,-1.0,0.0,0.0]
[1778968829809,50.8,78245.8,0.0,-1.0,0.0,0.0]
[1778968831060,50.8,78245.84,0.0,-1.0,0.0,0.0]
[1778968831096,50.8,78245.84,0.0,-1.0,0.0,0.0]
[1778968831142,50.8,78245.83,0.0,-1.0,0.0,0.0]
[1778968835060,50.8,78245.37,0.0,-1.0,0.0,0.0]
[1778968835092,50.8,78245.34,0.0,-1.0,0.0,0.0]
[1778968835174,50.8,78245.34,0.0,-1.0,0.0,0.0]
[1778968839060,50.8,78245.35,0.0,-1.0,0.0,0.0]
[1778968839120,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778968839227,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778968839411,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778968839561,50.8,78245.62,0.0,-1.0,0.0,0.0]
[1778968845162,50.8,78245.28,0.0,-1.0,0.0,0.0]
[1778968846527,50.8,78244.87,0.0,-1.0,0.0,0.0]
[1778968847176,50.8,78244.02,0.0,-1.0,0.0,0.0]
[1778968848912,50.8,78244.02,0.0,-1.0,0.0,0.0]
[1778968849060,50.8,78244.02,0.0,-1.0,0.0,0.0]
[1778968854228,50.8,78243.98,0.0,-1.0,0.0,0.0]
[1778968859263,50.8,78243.88,0.0,-1.0,0.0,0.0]
[1778968862985,50.8,78244.15,0.0,-1.0,0.0,0.0]
[1778968863065,50.8,78244.15,0.0,-1.0,0.0,0.0]
[1778968864298,50.8,78238.26,0.0,-1.0,0.0,0.0]
[1778968865305,50.8,78229.83,0.0,-1.0,0.0,0.0]
[1778968867097,50.8,78229.83,0.0,-1.0,0.0,0.0]
[1778968867198,50.8,78227.84,0.0,-1.0,0.0,0.0]
[1778968867308,50.8,78227.84,0.0,-1.0,0.0,0.0]
[1778968867319,50.8,78227.17,0.0,-1.0,0.0,0.0]
[1778968869060,50.8,78227.17,0.0,-1.0,0.0,0.0]
[1778968869308,50.8,78226.94,0.0,-1.0,0.0,0.0]
[1778968869435,50.8,78226.94,0.0,-1.0,0.0,0.0]
[1778968869536,50.8,78225.75,0.0,-1.0,0.0,0.0]
[1778968870796,50.8,78225.75,0.0,-1.0,0.0,0.0]
[1778968870809,50.8,78225.75,0.0,-1.0,0.0,0.0]
[1778968870831,50.8,78226.36,0.0,-1.0,0.0,0.0]
[1778968873361,50.8,78223.44,0.0,-1.0,0.0,0.0]
[1778968874368,50.8,78220.75,0.0,-1.0,0.0,0.0]
[1778968876580,50.8,78220.29,0.0,-1.0,0.0,0.0]
[1778968876809,50.8,78220.29,0.0,-1.0,0.0,0.0]
[1778968876914,50.8,78219.2,0.0,-1.0,0.0,0.0]
[1778968877389,50.8,78217.46,0.0,-1.0,0.0,0.0]
[1778968878396,50.8,78216.38,0.0,-1.0,0.0,0.0]
[1778968882424,50.8,78217.18,0.0,-1.0,0.0,0.0]
[1778968883431,50.8,78216.59,0.0,-1.0,0.0,0.0]
[1778968884333,50.8,78216.59,0.0,-1.0,0.0,0.0]
[1778968884563,50.8,78216.59,0.0,-1.0,0.0,0.0]
[1778968884664,50.8,78218.08,0.0,-1.0,0.0,0.0]
[1778968885445,50.8,78222.93,0.0,-1.0,0.0,0.0]
[1778968886452,50.8,78224.48,0.0,-1.0,0.0,0.0]
[1778968891341,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778968891566,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778968891569,50.8,78224.52,0.0,-1.0,0.0,0.0]
[1778968894508,50.8,78220.0,0.0,-1.0,0.0,0.0]
[1778968896039,50.8,78220.0,0.0,-1.0,0.0,0.0]
[1778968896059,50.8,78220.0,0.0,-1.0,0.0,0.0]
[1778968896136,50.8,78215.66,0.0,-1.0,0.0,0.0]
[1778968897529,50.8,78214.83,0.0,-1.0,0.0,0.0]
[1778968902564,50.8,78214.8,0.0,-1.0,0.0,0.0]
[1778968906592,50.8,78212.84,0.0,-1.0,0.0,0.0]
[1778968907850,50.8,78212.84,0.0,-1.0,0.0,0.0]
[1778968908059,50.8,78212.84,0.0,-1.0,0.0,0.0]
[1778968908109,50.8,78210.88,0.0,-1.0,0.0,0.0]
[1778968909613,50.8,78208.18,0.0,-1.0,0.0,0.0]
[1778968910620,50.8,78207.33,0.0,-1.0,0.0,0.0]
[1778968911849,50.8,78207.33,0.0,-1.0,0.0,0.0]
[1778968912059,50.8,78207.33,0.0,-1.0,0.0,0.0]
[1778968912160,50.8,78205.6,0.0,-1.0,0.0,0.0]
[1778968917671,50.8,78205.31,0.0,-1.0,0.0,0.0]
[1778968919240,50.8,78205.31,0.0,-1.0,0.0,0.0]
[1778968919309,50.8,78205.34,0.0,-1.0,0.0,0.0]
[1778968922706,50.8,78196.11,0.0,-1.0,0.0,0.0]
[1778968923713,50.8,78202.12,0.0,-1.0,0.0,0.0]
[1778968924720,50.8,78205.17,0.0,-1.0,0.0,0.0]
[1778968925727,50.8,78205.93,0.0,-1.0,0.0,0.0]
[1778968926436,50.8,78205.93,0.0,-1.0,0.0,0.0]
[1778968926561,50.8,78205.93,0.0,-1.0,0.0,0.0]
[1778968932776,50.8,78204.73,0.0,-1.0,0.0,0.0]
[1778968936574,50.8,78204.6,0.0,-1.0,0.0,0.0]
[1778968936808,50.8,78204.6,0.0,-1.0,0.0,0.0]
[1778968943853,50.8,78199.15,0.0,-1.0,0.0,0.0]
[1778968944349,50.8,78199.15,0.0,-1.0,0.0,0.0]
[1778968944559,50.8,78199.15,0.0,-1.0,0.0,0.0]
[1778968944860,50.8,78193.76,0.0,-1.0,0.0,0.0]
[1778968945867,50.8,78193.02,0.0,-1.0,0.0,0.0]
[1778968947881,50.8,78192.0,0.0,-1.0,0.0,0.0]
[1778968954930,50.8,78193.07,0.0,-1.0,0.0,0.0]
[1778968955938,50.8,78194.28,0.0,-1.0,0.0,0.0]
[1778968957812,50.8,78193.82,0.0,-1.0,0.0,0.0]
[1778968958060,50.8,78193.82,0.0,-1.0,0.0,0.0]
[1778968963994,50.8,78193.79,0.0,-1.0,0.0,0.0]
[1778968967015,50.8,78192.46,0.0,-1.0,0.0,0.0]
[1778968972050,50.8,78192.33,0.0,-1.0,0.0,0.0]
[1778968975071,50.8,78187.53,0.0,-1.0,0.0,0.0]
[1778968976078,50.8,78181.56,0.0,-1.0,0.0,0.0]
[1778968977085,50.8,78182.72,0.0,-1.0,0.0,0.0]
[1778968978092,50.8,78183.4,0.0,-1.0,0.0,0.0]
[1778968978813,50.8,78183.4,0.0,-1.0,0.0,0.0]
[1778968979059,50.8,78183.4,0.0,-1.0,0.0,0.0]
[1778968984134,50.8,78182.53,0.0,-1.0,0.0,0.0]
[1778968989169,50.8,78182.86,0.0,-1.0,0.0,0.0]
[1778968994204,50.8,78182.23,0.0,-1.0,0.0,0.0]
[1778968996218,50.8,78181.53,0.0,-1.0,0.0,0.0]
[1778968997225,50.8,78180.45,0.0,-1.0,0.0,0.0]
[1778968999447,50.8,78180.46,0.0,-1.0,0.0,0.0]
[1778968999561,50.8,78180.46,0.0,-1.0,0.0,0.0]
[1778969004274,50.8,78185.77,0.0,-1.0,0.0,0.0]
[1778969005281,50.8,78191.38,0.0,-1.0,0.0,0.0]
[1778969006288,50.8,78194.61,0.0,-1.0,0.0,0.0]
[1778969006367,50.8,78194.61,0.0,-1.0,0.0,0.0]
[1778969006560,50.8,78194.61,0.0,-1.0,0.0,0.0]
[1778969007295,50.8,78193.33,0.0,-1.0,0.0,0.0]
[1778969009309,50.8,78194.17,0.0,-1.0,0.0,0.0]
[1778969011677,50.8,78193.45,0.0,-1.0,0.0,0.0]
[1778969011808,50.8,78193.45,0.0,-1.0,0.0,0.0]
[1778969019379,50.8,78193.82,0.0,-1.0,0.0,0.0]
[1778969023407,50.8,78194.29,0.0,-1.0,0.0,0.0]
[1778969024579,50.8,78194.29,0.0,-1.0,0.0,0.0]
[1778969024809,50.8,78194.29,0.0,-1.0,0.0,0.0]
[1778969031158,50.8,78194.68,0.0,-1.0,0.0,0.0]
[1778969036498,50.8,78194.35,0.0,-1.0,0.0,0.0]
[1778969041533,50.8,78194.49,0.0,-1.0,0.0,0.0]
[1778969046568,50.8,78194.57,0.0,-1.0,0.0,0.0]
[1778969051603,50.8,78195.2,0.0,-1.0,0.0,0.0]
[1778969052610,50.8,78194.71,0.0,-1.0,0.0,0.0]
[1778969059659,50.8,78198.7,0.0,-1.0,0.0,0.0]
[1778969060981,50.8,78198.7,0.0,-1.0,0.0,0.0]
[1778969061066,50.8,78198.7,0.0,-1.0,0.0,0.0]
[1778969061083,50.8,78198.1,0.0,-1.0,0.0,0.0]
[1778969061673,50.8,78197.48,0.0,-1.0,0.0,0.0]
[1778969063687,50.8,78196.09,0.0,-1.0,0.0,0.0]
[1778969064694,50.8,78193.91,0.0,-1.0,0.0,0.0]
[1778969065560,50.8,78193.91,0.0,-1.0,0.0,0.0]
[1778969065810,50.8,78193.91,0.0,-1.0,0.0,0.0]
[1778969066708,50.8,78192.65,0.0,-1.0,0.0,0.0]
[1778969072750,50.8,78192.62,0.0,-1.0,0.0,0.0]
[1778969076263,50.8,78192.67,0.0,-1.0,0.0,0.0]
[1778969076309,50.8,78192.67,0.0,-1.0,0.0,0.0]
[1778969078369,50.8,78192.74,0.0,-1.0,0.0,0.0]
[1778969077786,50.8,78188.67,0.0,-1.0,0.0,0.0]
[1778969078559,50.8,78188.67,0.0,-1.0,0.0,0.0]
[1778969078793,50.8,78184.98,0.0,-1.0,0.0,0.0]
[1778969081814,50.8,78180.22,0.0,-1.0,0.0,0.0]
[1778969082821,50.8,78179.76,0.0,-1.0,0.0,0.0]
[1778969087856,50.8,78179.71,0.0,-1.0,0.0,0.0]
[1778969090879,50.8,78180.81,0.0,-1.0,0.0,0.0]
[1778969092378,50.8,78180.81,0.0,-1.0,0.0,0.0]
[1778969092381,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778969092564,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778969092893,50.8,78186.2,0.0,-1.0,0.0,0.0]
[1778969097928,50.8,78186.5,0.0,-1.0,0.0,0.0]
[1778969098898,50.8,78186.5,0.0,-1.0,0.0,0.0]
[1778969099058,50.8,78186.5,0.0,-1.0,0.0,0.0]
[1778969099110,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778969099942,50.8,78184.43,0.0,-1.0,0.0,0.0]
[1778969104977,50.8,78184.75,0.0,-1.0,0.0,0.0]
[1778969105809,50.8,78184.75,0.0,-1.0,0.0,0.0]
[1778969106060,50.8,78184.75,0.0,-1.0,0.0,0.0]
[1778969111019,50.8,78184.22,0.0,-1.0,0.0,0.0]
[1778969111561,50.8,78184.22,0.0,-1.0,0.0,0.0]
[1778969117061,50.8,78184.22,0.0,-1.0,0.0,0.0]
[1778969118068,50.8,78182.25,0.0,-1.0,0.0,0.0]
[1778969123103,50.8,78178.87,0.0,-1.0,0.0,0.0]
[1778969124321,50.8,78178.87,0.0,-1.0,0.0,0.0]
[1778969124410,50.8,78174.78,0.0,-1.0,0.0,0.0]
[1778969124560,50.8,78174.78,0.0,-1.0,0.0,0.0]
[1778969125117,50.8,78175.62,0.0,-1.0,0.0,0.0]
[1778969126124,50.8,78174.37,0.0,-1.0,0.0,0.0]
[1778969127131,50.8,78173.45,0.0,-1.0,0.0,0.0]
[1778969130973,50.8,78173.23,0.0,-1.0,0.0,0.0]
[1778969131059,50.8,78173.23,0.0,-1.0,0.0,0.0]
[1778969131159,50.8,78172.66,0.0,-1.0,0.0,0.0]
[1778969132166,50.8,78171.3,0.0,-1.0,0.0,0.0]
[1778969134180,50.8,78173.7,0.0,-1.0,0.0,0.0]
[1778969135187,50.8,78169.07,0.0,-1.0,0.0,0.0]
[1778969136134,50.8,78169.07,0.0,-1.0,0.0,0.0]
[1778969136309,50.8,78169.07,0.0,-1.0,0.0,0.0]
[1778969136351,50.8,78164.93,0.0,-1.0,0.0,0.0]
[1778969140376,50.8,78164.99,0.0,-1.0,0.0,0.0]
[1778969140560,50.8,78164.95,0.0,-1.0,0.0,0.0]
[1778969146266,50.8,78164.19,0.0,-1.0,0.0,0.0]
[1778969147143,50.8,78164.19,0.0,-1.0,0.0,0.0]
[1778969147308,50.8,78164.19,0.0,-1.0,0.0,0.0]
[1778969147409,50.8,78163.47,0.0,-1.0,0.0,0.0]
[1778969150294,50.8,78164.07,0.0,-1.0,0.0,0.0]
[1778969157343,50.8,78163.92,0.0,-1.0,0.0,0.0]
[1778969161253,50.8,78164.07,0.0,-1.0,0.0,0.0]
[1778969161309,50.8,78164.07,0.0,-1.0,0.0,0.0]
[1778969162383,50.8,78168.37,0.0,-1.0,0.0,0.0]
[1778969163018,50.8,78168.37,0.0,-1.0,0.0,0.0]
[1778969163058,50.8,78168.37,0.0,-1.0,0.0,0.0]
[1778969163390,50.8,78172.71,0.0,-1.0,0.0,0.0]
[1778969165404,50.8,78173.81,0.0,-1.0,0.0,0.0]
[1778969166411,50.8,78176.07,0.0,-1.0,0.0,0.0]
[1778969166586,50.8,78176.07,0.0,-1.0,0.0,0.0]
[1778969166813,50.8,78176.07,0.0,-1.0,0.0,0.0]
[1778969169432,50.8,78178.84,0.0,-1.0,0.0,0.0]
[1778969170364,50.8,78178.84,0.0,-1.0,0.0,0.0]
[1778969170439,50.8,78180.99,0.0,-1.0,0.0,0.0]
[1778969170560,50.8,78180.99,0.0,-1.0,0.0,0.0]
[1778969173460,50.8,78181.88,0.0,-1.0,0.0,0.0]
[1778969174467,50.8,78182.38,0.0,-1.0,0.0,0.0]
[1778969176481,50.8,78181.92,0.0,-1.0,0.0,0.0]
[1778969177488,50.8,78176.12,0.0,-1.0,0.0,0.0]
[1778969178495,50.8,78171.77,0.0,-1.0,0.0,0.0]
[1778969179550,50.8,78171.62,0.0,-1.0,0.0,0.0]
[1778969179560,50.8,78171.62,0.0,-1.0,0.0,0.0]
[1778969180509,50.8,78173.28,0.0,-1.0,0.0,0.0]
[1778969181516,50.8,78171.89,0.0,-1.0,0.0,0.0]
[1778969182937,50.8,78171.89,0.0,-1.0,0.0,0.0]
[1778969183059,50.8,78171.89,0.0,-1.0,0.0,0.0]
[1778969188565,50.8,78173.01,0.0,-1.0,0.0,0.0]
[1778969191586,50.8,78173.18,0.0,-1.0,0.0,0.0]
[1778969196621,50.8,78172.76,0.0,-1.0,0.0,0.0]
[1778969200622,50.8,78172.54,0.0,-1.0,0.0,0.0]
[1778969200810,50.8,78172.54,0.0,-1.0,0.0,0.0]
[1778969206692,50.8,78172.43,0.0,-1.0,0.0,0.0]
[1778969215754,50.8,78172.47,0.0,-1.0,0.0,0.0]
[1778969220789,50.8,78172.51,0.0,-1.0,0.0,0.0]
[1778969221796,50.8,78166.14,0.0,-1.0,0.0,0.0]
[1778969222803,50.8,78157.68,0.0,-1.0,0.0,0.0]
[1778969223667,50.8,78157.68,0.0,-1.0,0.0,0.0]
[1778969223810,50.8,78159.09,0.0,-1.0,0.0,0.0]
[1778969225062,50.8,78159.09,0.0,-1.0,0.0,0.0]
[1778969225071,50.8,78159.09,0.0,-1.0,0.0,0.0]
[1778969225309,50.8,78159.09,0.0,-1.0,0.0,0.0]
[1778969225360,50.8,78162.76,0.0,-1.0,0.0,0.0]
[1778969225824,50.8,78161.25,0.0,-1.0,0.0,0.0]
[1778969228363,50.8,78160.51,0.0,-1.0,0.0,0.0]
[1778969228411,50.8,78160.51,0.0,-1.0,0.0,0.0]
[1778969228512,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778969228561,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778969229171,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778969229312,50.8,78161.14,0.0,-1.0,0.0,0.0]
[1778969229412,50.8,78161.21,0.0,-1.0,0.0,0.0]
[1778969231867,50.8,78159.82,0.0,-1.0,0.0,0.0]
[1778969237909,50.8,78160.05,0.0,-1.0,0.0,0.0]
[1778969242944,50.8,78160.36,0.0,-1.0,0.0,0.0]
[1778969247979,50.8,78161.06,0.0,-1.0,0.0,0.0]
[1778969248832,50.8,78161.06,0.0,-1.0,0.0,0.0]
[1778969249060,50.8,78161.06,0.0,-1.0,0.0,0.0]
[1778969250156,50.8,78161.02,0.0,-1.0,0.0,0.0]
[1778969250216,50.8,78161.02,0.0,-1.0,0.0,0.0]
[1778969250310,50.8,78161.02,0.0,-1.0,0.0,0.0]
[1778969250311,50.8,78161.02,0.0,-1.0,0.0,0.0]
[1778969251000,50.8,78160.61,0.0,-1.0,0.0,0.0]
[1778969256037,50.8,78160.02,0.0,-1.0,0.0,0.0]
[1778969258379,50.8,78159.78,0.0,-1.0,0.0,0.0]
[1778969258558,50.8,78159.78,0.0,-1.0,0.0,0.0]
[1778969259431,50.8,78160.14,0.0,-1.0,0.0,0.0]
[1778969259567,50.8,78160.14,0.0,-1.0,0.0,0.0]
[1778969259532,50.8,78159.3,0.0,-1.0,0.0,0.0]
[1778969259810,50.8,78159.3,0.0,-1.0,0.0,0.0]
[1778969260066,50.8,78159.58,0.0,-1.0,0.0,0.0]
[1778969265100,50.8,78159.46,0.0,-1.0,0.0,0.0]
[1778969266107,50.8,78160.53,0.0,-1.0,0.0,0.0]
[1778969266792,50.8,78160.53,0.0,-1.0,0.0,0.0]
[1778969266809,50.8,78160.53,0.0,-1.0,0.0,0.0]
[1778969268117,50.8,78159.55,0.0,-1.0,0.0,0.0]
[1778969268221,50.8,78159.55,0.0,-1.0,0.0,0.0]
[1778969268311,50.8,78159.55,0.0,-1.0,0.0,0.0]
[1778969268387,50.8,78159.4,0.0,-1.0,0.0,0.0]
[1778969274163,50.8,78159.58,0.0,-1.0,0.0,0.0]
[1778969278620,50.8,78159.48,0.0,-1.0,0.0,0.0]
[1778969278811,50.8,78159.48,0.0,-1.0,0.0,0.0]
[1778969284233,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778969287548,50.8,78159.83,0.0,-1.0,0.0,0.0]
[1778969287561,50.8,78159.83,0.0,-1.0,0.0,0.0]
[1778969287923,50.8,78159.79,0.0,-1.0,0.0,0.0]
[1778969288040,50.8,78159.79,0.0,-1.0,0.0,0.0]
[1778969288061,50.8,78159.79,0.0,-1.0,0.0,0.0]
[1778969289268,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778969294303,50.8,78159.12,0.0,-1.0,0.0,0.0]
[1778969299339,50.8,78159.0,0.0,-1.0,0.0,0.0]
[1778969300026,50.8,78159.0,0.0,-1.0,0.0,0.0]
[1778969300058,50.8,78159.0,0.0,-1.0,0.0,0.0]
[1778969301359,50.8,78159.18,0.0,-1.0,0.0,0.0]
[1778969301460,50.8,78159.18,0.0,-1.0,0.0,0.0]
[1778969301561,50.8,78159.18,0.0,-1.0,0.0,0.0]
[1778969301556,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778969307395,50.8,78158.69,0.0,-1.0,0.0,0.0]
[1778969311382,50.8,78158.44,0.0,-1.0,0.0,0.0]
[1778969311566,50.8,78158.44,0.0,-1.0,0.0,0.0]
[1778969311423,50.8,78157.67,0.0,-1.0,0.0,0.0]
[1778969312708,50.8,78157.78,0.0,-1.0,0.0,0.0]
[1778969312780,50.8,78157.78,0.0,-1.0,0.0,0.0]
[1778969312811,50.8,78157.78,0.0,-1.0,0.0,0.0]
[1778969313437,50.8,78155.6,0.0,-1.0,0.0,0.0]
[1778969315451,50.8,78157.7,0.0,-1.0,0.0,0.0]
[1778969321493,50.8,78157.23,0.0,-1.0,0.0,0.0]
[1778969326529,50.8,78157.17,0.0,-1.0,0.0,0.0]
[1778969331585,50.8,78156.62,0.0,-1.0,0.0,0.0]
[1778969332591,50.8,78151.71,0.0,-1.0,0.0,0.0]
[1778969333598,50.8,78149.1,0.0,-1.0,0.0,0.0]
[1778969333742,50.8,78149.1,0.0,-1.0,0.0,0.0]
[1778969333809,50.8,78149.1,0.0,-1.0,0.0,0.0]
[1778969335469,50.8,78149.04,0.0,-1.0,0.0,0.0]
[1778969335571,50.8,78149.04,0.0,-1.0,0.0,0.0]
[1778969335588,50.8,78149.04,0.0,-1.0,0.0,0.0]
[1778969335628,50.8,78149.04,0.0,-1.0,0.0,0.0]
[1778969335808,50.8,78149.04,0.0,-1.0,0.0,0.0]
[1778969339834,50.8,78147.51,0.0,-1.0,0.0,0.0]
[1778969340058,50.8,78147.51,0.0,-1.0,0.0,0.0]
[1778969341659,50.8,78146.19,0.0,-1.0,0.0,0.0]
[1778969342652,50.8,78146.19,0.0,-1.0,0.0,0.0]
[1778969342661,50.8,78146.31,0.0,-1.0,0.0,0.0]
[1778969342753,50.8,78146.31,0.0,-1.0,0.0,0.0]
[1778969342809,50.8,78146.31,0.0,-1.0,0.0,0.0]
[1778969343668,50.8,78148.82,0.0,-1.0,0.0,0.0]
[1778969344675,50.8,78152.0,0.0,-1.0,0.0,0.0]
[1778969345682,50.8,78155.75,0.0,-1.0,0.0,0.0]
[1778969346715,50.8,78155.75,0.0,-1.0,0.0,0.0]
[1778969346789,50.8,78155.75,0.0,-1.0,0.0,0.0]
[1778969346810,50.8,78155.75,0.0,-1.0,0.0,0.0]
[1778969346816,50.8,78158.49,0.0,-1.0,0.0,0.0]
[1778969351060,50.8,78158.62,0.0,-1.0,0.0,0.0]
[1778969353300,50.8,78159.14,0.0,-1.0,0.0,0.0]
[1778969353309,50.8,78159.14,0.0,-1.0,0.0,0.0]
[1778969353563,50.8,78159.14,0.0,-1.0,0.0,0.0]
[1778969353599,50.8,78158.8,0.0,-1.0,0.0,0.0]
[1778969359369,50.8,78158.66,0.0,-1.0,0.0,0.0]
[1778969359450,50.8,78158.66,0.0,-1.0,0.0,0.0]
[1778969359563,50.8,78158.66,0.0,-1.0,0.0,0.0]
[1778969359598,50.8,78159.1,0.0,-1.0,0.0,0.0]
[1778969360495,50.8,78159.1,0.0,-1.0,0.0,0.0]
[1778969360565,50.8,78159.1,0.0,-1.0,0.0,0.0]
[1778969361795,50.8,78156.63,0.0,-1.0,0.0,0.0]
[1778969362802,50.8,78155.05,0.0,-1.0,0.0,0.0]
[1778969365724,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778969365809,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778969365818,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778969366061,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778969366538,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778969366561,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778969366639,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778969372872,50.8,78155.09,0.0,-1.0,0.0,0.0]
[1778969373921,50.8,78155.09,0.0,-1.0,0.0,0.0]
[1778969373931,50.8,78155.09,0.0,-1.0,0.0,0.0]
[1778969374060,50.8,78155.09,0.0,-1.0,0.0,0.0]
[1778969374135,50.8,78155.25,0.0,-1.0,0.0,0.0]
[1778969375388,50.8,78155.25,0.0,-1.0,0.0,0.0]
[1778969375560,50.8,78155.25,0.0,-1.0,0.0,0.0]
[1778969380928,50.8,78155.15,0.0,-1.0,0.0,0.0]
[1778969381935,50.8,78151.42,0.0,-1.0,0.0,0.0]
[1778969382750,50.8,78151.42,0.0,-1.0,0.0,0.0]
[1778969382809,50.8,78151.42,0.0,-1.0,0.0,0.0]
[1778969382817,50.8,78151.42,0.0,-1.0,0.0,0.0]
[1778969383060,50.8,78151.42,0.0,-1.0,0.0,0.0]
[1778969383138,50.8,78149.75,0.0,-1.0,0.0,0.0]
[1778969384357,50.8,78149.75,0.0,-1.0,0.0,0.0]
[1778969384566,50.8,78149.75,0.0,-1.0,0.0,0.0]
[1778969384956,50.8,78151.52,0.0,-1.0,0.0,0.0]
[1778969386970,50.8,78152.72,0.0,-1.0,0.0,0.0]
[1778969389586,50.8,78152.78,0.0,-1.0,0.0,0.0]
[1778969389692,50.8,78152.78,0.0,-1.0,0.0,0.0]
[1778969389663,50.8,78153.19,0.0,-1.0,0.0,0.0]
[1778969389810,50.8,78153.19,0.0,-1.0,0.0,0.0]
[1778969390548,50.8,78153.19,0.0,-1.0,0.0,0.0]
[1778969390570,50.8,78153.19,0.0,-1.0,0.0,0.0]
[1778969390585,50.8,78152.74,0.0,-1.0,0.0,0.0]
[1778969398047,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778969403224,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778969403279,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778969403310,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778969403407,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778969403501,50.8,78153.02,0.0,-1.0,0.0,0.0]
[1778969404623,50.8,78153.02,0.0,-1.0,0.0,0.0]
[1778969404808,50.8,78152.91,0.0,-1.0,0.0,0.0]
[1778969407062,50.8,78153.12,0.0,-1.0,0.0,0.0]
[1778969407208,50.8,78153.12,0.0,-1.0,0.0,0.0]
[1778969407303,50.8,78154.16,0.0,-1.0,0.0,0.0]
[1778969410133,50.8,78152.94,0.0,-1.0,0.0,0.0]
[1778969411060,50.8,78152.94,0.0,-1.0,0.0,0.0]
[1778969411226,50.8,78152.94,0.0,-1.0,0.0,0.0]
[1778969411231,50.8,78152.77,0.0,-1.0,0.0,0.0]
[1778969413060,50.8,78152.95,0.0,-1.0,0.0,0.0]
[1778969413081,50.8,78152.95,0.0,-1.0,0.0,0.0]
[1778969413181,50.8,78152.95,0.0,-1.0,0.0,0.0]
[1778969413308,50.8,78152.95,0.0,-1.0,0.0,0.0]
[1778969413410,50.8,78153.18,0.0,-1.0,0.0,0.0]
[1778969417061,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778969417201,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778969417294,50.8,78152.97,0.0,-1.0,0.0,0.0]
[1778969419061,50.8,78152.97,0.0,-1.0,0.0,0.0]
[1778969419221,50.8,78152.97,0.0,-1.0,0.0,0.0]
[1778969419318,50.8,78152.97,0.0,-1.0,0.0,0.0]
[1778969422216,50.8,78155.04,0.0,-1.0,0.0,0.0]
[1778969423062,50.8,78155.04,0.0,-1.0,0.0,0.0]
[1778969423179,50.8,78155.04,0.0,-1.0,0.0,0.0]
[1778969423223,50.8,78155.24,0.0,-1.0,0.0,0.0]
[1778969425066,50.8,78155.32,0.0,-1.0,0.0,0.0]
[1778969425193,50.8,78155.32,0.0,-1.0,0.0,0.0]
[1778969425244,50.8,78155.32,0.0,-1.0,0.0,0.0]
[1778969425906,50.8,78155.32,0.0,-1.0,0.0,0.0]
[1778969426059,50.8,78155.32,0.0,-1.0,0.0,0.0]
[1778969429060,50.8,78155.13,0.0,-1.0,0.0,0.0]
[1778969429228,50.8,78155.13,0.0,-1.0,0.0,0.0]
[1778969429265,50.8,78155.28,0.0,-1.0,0.0,0.0]
[1778969431060,50.8,78155.24,0.0,-1.0,0.0,0.0]
[1778969431164,50.8,78155.24,0.0,-1.0,0.0,0.0]
[1778969431279,50.8,78155.31,0.0,-1.0,0.0,0.0]
[1778969435079,50.8,78155.35,0.0,-1.0,0.0,0.0]
[1778969435148,50.8,78155.35,0.0,-1.0,0.0,0.0]
[1778969435307,50.8,78160.48,0.0,-1.0,0.0,0.0]
[1778969436314,50.8,78166.86,0.0,-1.0,0.0,0.0]
[1778969437060,50.8,78166.86,0.0,-1.0,0.0,0.0]
[1778969437217,50.8,78166.86,0.0,-1.0,0.0,0.0]
[1778969437321,50.8,78166.78,0.0,-1.0,0.0,0.0]
[1778969438328,50.8,78168.07,0.0,-1.0,0.0,0.0]
[1778969438792,50.8,78168.07,0.0,-1.0,0.0,0.0]
[1778969438809,50.8,78168.07,0.0,-1.0,0.0,0.0]
[1778969439063,50.8,78168.07,0.0,-1.0,0.0,0.0]
[1778969439174,50.8,78168.07,0.0,-1.0,0.0,0.0]
[1778969439335,50.8,78169.62,0.0,-1.0,0.0,0.0]
[1778969441349,50.8,78171.43,0.0,-1.0,0.0,0.0]
[1778969442357,50.8,78173.33,0.0,-1.0,0.0,0.0]
[1778969443059,50.8,78173.33,0.0,-1.0,0.0,0.0]
[1778969443178,50.8,78173.33,0.0,-1.0,0.0,0.0]
[1778969443364,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778969444509,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778969444560,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778969445061,50.8,78174.49,0.0,-1.0,0.0,0.0]
[1778969445276,50.8,78174.49,0.0,-1.0,0.0,0.0]
[1778969446385,50.8,78174.39,0.0,-1.0,0.0,0.0]
[1778969447068,50.8,78174.39,0.0,-1.0,0.0,0.0]
[1778969447105,50.8,78174.39,0.0,-1.0,0.0,0.0]
[1778969447392,50.8,78174.67,0.0,-1.0,0.0,0.0]
[1778969450413,50.8,78175.83,0.0,-1.0,0.0,0.0]
[1778969451061,50.8,78175.83,0.0,-1.0,0.0,0.0]
[1778969451190,50.8,78175.83,0.0,-1.0,0.0,0.0]
[1778969451420,50.8,78175.59,0.0,-1.0,0.0,0.0]
[1778969452608,50.8,78175.59,0.0,-1.0,0.0,0.0]
[1778969452664,50.8,78178.79,0.0,-1.0,0.0,0.0]
[1778969452809,50.8,78178.79,0.0,-1.0,0.0,0.0]
[1778969453061,50.8,78178.79,0.0,-1.0,0.0,0.0]
[1778969453213,50.8,78178.79,0.0,-1.0,0.0,0.0]
[1778969453434,50.8,78178.93,0.0,-1.0,0.0,0.0]
[1778969455062,50.8,78178.69,0.0,-1.0,0.0,0.0]
[1778969455081,50.8,78178.69,0.0,-1.0,0.0,0.0]
[1778969455448,50.8,78178.68,0.0,-1.0,0.0,0.0]
[1778969459060,50.8,78178.68,0.0,-1.0,0.0,0.0]
[1778969459213,50.8,78178.68,0.0,-1.0,0.0,0.0]
[1778969459311,50.8,78178.68,0.0,-1.0,0.0,0.0]
[1778969462497,50.8,78179.45,0.0,-1.0,0.0,0.0]
[1778969463060,50.8,78179.45,0.0,-1.0,0.0,0.0]
[1778969463179,50.8,78179.45,0.0,-1.0,0.0,0.0]
[1778969463504,50.8,78180.06,0.0,-1.0,0.0,0.0]
[1778969464930,50.8,78179.83,0.0,-1.0,0.0,0.0]
[1778969465059,50.8,78179.83,0.0,-1.0,0.0,0.0]
[1778969467533,50.8,78182.38,0.0,-1.0,0.0,0.0]
[1778969468223,50.8,78182.38,0.0,-1.0,0.0,0.0]
[1778969468309,50.8,78182.38,0.0,-1.0,0.0,0.0]
[1778969468340,50.8,78182.38,0.0,-1.0,0.0,0.0]
[1778969468539,50.8,78184.03,0.0,-1.0,0.0,0.0]
[1778969469546,50.8,78185.3,0.0,-1.0,0.0,0.0]
[1778969471062,50.8,78185.27,0.0,-1.0,0.0,0.0]
[1778969471192,50.8,78185.27,0.0,-1.0,0.0,0.0]
[1778969471253,50.8,78185.27,0.0,-1.0,0.0,0.0]
[1778969471311,50.8,78185.27,0.0,-1.0,0.0,0.0]
[1778969471560,50.8,78185.37,0.0,-1.0,0.0,0.0]
[1778969473574,50.8,78186.97,0.0,-1.0,0.0,0.0]
[1778969475060,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778969475221,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778969479060,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778969479190,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778969479289,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778969481073,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778969481222,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778969481321,50.8,78187.28,0.0,-1.0,0.0,0.0]
[1778969483644,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778969484209,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778969484267,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778969484309,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778969484426,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778969484651,50.8,78178.87,0.0,-1.0,0.0,0.0]
[1778969485658,50.8,78176.55,0.0,-1.0,0.0,0.0]
[1778969485904,50.8,78176.55,0.0,-1.0,0.0,0.0]
[1778969486059,50.8,78176.55,0.0,-1.0,0.0,0.0]
[1778969487076,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778969487121,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778969487672,50.8,78176.1,0.0,-1.0,0.0,0.0]
[1778969491060,50.8,78176.06,0.0,-1.0,0.0,0.0]
[1778969491214,50.8,78176.06,0.0,-1.0,0.0,0.0]
[1778969491700,50.8,78176.02,0.0,-1.0,0.0,0.0]
[1778969493059,50.8,78176.02,0.0,-1.0,0.0,0.0]
[1778969493187,50.8,78176.02,0.0,-1.0,0.0,0.0]
[1778969493284,50.8,78176.02,0.0,-1.0,0.0,0.0]
[1778969497059,50.8,78176.09,0.0,-1.0,0.0,0.0]
[1778969497079,50.8,78176.09,0.0,-1.0,0.0,0.0]
[1778969497742,50.8,78176.16,0.0,-1.0,0.0,0.0]
[1778969499061,50.8,78176.43,0.0,-1.0,0.0,0.0]
[1778969499198,50.8,78176.43,0.0,-1.0,0.0,0.0]
[1778969499756,50.8,78176.85,0.0,-1.0,0.0,0.0]
[1778969503784,50.8,78177.5,0.0,-1.0,0.0,0.0]
[1778969508062,50.8,78177.32,0.0,-1.0,0.0,0.0]
[1778969508173,50.8,78177.32,0.0,-1.0,0.0,0.0]
[1778969508820,50.8,78177.42,0.0,-1.0,0.0,0.0]
[1778969511674,50.8,78177.32,0.0,-1.0,0.0,0.0]
[1778969511810,50.8,78177.32,0.0,-1.0,0.0,0.0]
[1778969517884,50.8,78177.31,0.0,-1.0,0.0,0.0]
[1778969520656,50.8,78180.68,0.0,-1.0,0.0,0.0]
[1778969520905,50.8,78183.15,0.0,-1.0,0.0,0.0]
[1778969522001,50.8,78183.15,0.0,-1.0,0.0,0.0]
[1778969522060,50.8,78183.15,0.0,-1.0,0.0,0.0]
[1778969522096,50.8,78183.65,0.0,-1.0,0.0,0.0]
[1778969527954,50.8,78183.69,0.0,-1.0,0.0,0.0]
[1778969532989,50.8,78183.73,0.0,-1.0,0.0,0.0]
[1778969538026,50.8,78183.57,0.0,-1.0,0.0,0.0]
[1778969542593,50.8,78183.35,0.0,-1.0,0.0,0.0]
[1778969542812,50.8,78183.35,0.0,-1.0,0.0,0.0]
[1778969548096,50.8,78183.44,0.0,-1.0,0.0,0.0]
[1778969551117,50.8,78183.51,0.0,-1.0,0.0,0.0]
[1778969556152,50.8,78183.72,0.0,-1.0,0.0,0.0]
[1778969561187,50.8,78183.65,0.0,-1.0,0.0,0.0]
[1778969563178,50.8,78183.65,0.0,-1.0,0.0,0.0]
[1778969563311,50.8,78183.65,0.0,-1.0,0.0,0.0]
[1778969574278,50.8,78183.77,0.0,-1.0,0.0,0.0]
[1778969578306,50.8,78184.34,0.0,-1.0,0.0,0.0]
[1778969579313,50.8,78188.23,0.0,-1.0,0.0,0.0]
[1778969580629,50.8,78188.23,0.0,-1.0,0.0,0.0]
[1778969580808,50.8,78188.23,0.0,-1.0,0.0,0.0]
[1778969580909,50.8,78188.82,0.0,-1.0,0.0,0.0]
[1778969582334,50.8,78190.84,0.0,-1.0,0.0,0.0]
[1778969583341,50.8,78191.92,0.0,-1.0,0.0,0.0]
[1778969584348,50.8,78192.79,0.0,-1.0,0.0,0.0]
[1778969585355,50.8,78193.66,0.0,-1.0,0.0,0.0]
[1778969586436,50.8,78193.66,0.0,-1.0,0.0,0.0]
[1778969586560,50.8,78193.66,0.0,-1.0,0.0,0.0]
[1778969586661,50.8,78194.67,0.0,-1.0,0.0,0.0]
[1778969588376,50.8,78194.15,0.0,-1.0,0.0,0.0]
[1778969591397,50.8,78196.11,0.0,-1.0,0.0,0.0]
[1778969595713,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778969595810,50.8,78196.34,0.0,-1.0,0.0,0.0]
[1778969595814,50.8,78197.71,0.0,-1.0,0.0,0.0]
[1778969596432,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778969597439,50.8,78199.49,0.0,-1.0,0.0,0.0]
[1778969601467,50.8,78198.33,0.0,-1.0,0.0,0.0]
[1778969602474,50.8,78197.74,0.0,-1.0,0.0,0.0]
[1778969608516,50.8,78198.05,0.0,-1.0,0.0,0.0]
[1778969612544,50.8,78197.66,0.0,-1.0,0.0,0.0]
[1778969615783,50.8,78197.63,0.0,-1.0,0.0,0.0]
[1778969615810,50.8,78197.63,0.0,-1.0,0.0,0.0]
[1778969621607,50.8,78197.8,0.0,-1.0,0.0,0.0]
[1778969623621,50.8,78198.31,0.0,-1.0,0.0,0.0]
[1778969624628,50.8,78198.85,0.0,-1.0,0.0,0.0]
[1778969627429,50.8,78199.01,0.0,-1.0,0.0,0.0]
[1778969627560,50.8,78199.01,0.0,-1.0,0.0,0.0]
[1778969636712,50.8,78199.39,0.0,-1.0,0.0,0.0]
[1778969644768,50.8,78199.88,0.0,-1.0,0.0,0.0]
[1778969645775,50.8,78205.37,0.0,-1.0,0.0,0.0]
[1778969646437,50.8,78205.37,0.0,-1.0,0.0,0.0]
[1778969646561,50.8,78205.37,0.0,-1.0,0.0,0.0]
[1778969646782,50.8,78208.14,0.0,-1.0,0.0,0.0]
[1778969647789,50.8,78210.06,0.0,-1.0,0.0,0.0]
[1778969650813,50.8,78211.09,0.0,-1.0,0.0,0.0]
[1778969652827,50.8,78212.03,0.0,-1.0,0.0,0.0]
[1778969654604,50.8,78212.08,0.0,-1.0,0.0,0.0]
[1778969654809,50.8,78212.08,0.0,-1.0,0.0,0.0]
[1778969659876,50.8,78212.75,0.0,-1.0,0.0,0.0]
[1778969664912,50.8,78212.71,0.0,-1.0,0.0,0.0]
[1778969666840,50.8,78212.65,0.0,-1.0,0.0,0.0]
[1778969669946,50.8,78213.87,0.0,-1.0,0.0,0.0]
[1778969673482,50.8,78213.87,0.0,-1.0,0.0,0.0]
[1778969673561,50.8,78213.87,0.0,-1.0,0.0,0.0]
[1778969673581,50.8,78213.87,0.0,-1.0,0.0,0.0]
[1778969680017,50.8,78214.5,0.0,-1.0,0.0,0.0]
[1778969685052,50.8,78214.66,0.0,-1.0,0.0,0.0]
[1778969690502,50.8,78214.63,0.0,-1.0,0.0,0.0]
[1778969690561,50.8,78214.63,0.0,-1.0,0.0,0.0]
[1778969692101,50.8,78216.24,0.0,-1.0,0.0,0.0]
[1778969693108,50.8,78218.26,0.0,-1.0,0.0,0.0]
[1778969696129,50.8,78217.29,0.0,-1.0,0.0,0.0]
[1778969697137,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778969698508,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778969698567,50.8,78215.46,0.0,-1.0,0.0,0.0]
[1778969698668,50.8,78212.36,0.0,-1.0,0.0,0.0]
[1778969699151,50.8,78211.54,0.0,-1.0,0.0,0.0]
[1778969706203,50.8,78211.32,0.0,-1.0,0.0,0.0]
[1778969711238,50.8,78211.86,0.0,-1.0,0.0,0.0]
[1778969716617,50.8,78212.1,0.0,-1.0,0.0,0.0]
[1778969716809,50.8,78212.1,0.0,-1.0,0.0,0.0]
[1778969716820,50.8,78213.24,0.0,-1.0,0.0,0.0]
[1778969717280,50.8,78214.69,0.0,-1.0,0.0,0.0]
[1778969720301,50.8,78215.34,0.0,-1.0,0.0,0.0]
[1778969721308,50.8,78214.77,0.0,-1.0,0.0,0.0]
[1778969726343,50.8,78214.91,0.0,-1.0,0.0,0.0]
[1778969727854,50.8,78214.91,0.0,-1.0,0.0,0.0]
[1778969728059,50.8,78214.91,0.0,-1.0,0.0,0.0]
[1778969732500,50.8,78214.6,0.0,-1.0,0.0,0.0]
[1778969732561,50.8,78214.6,0.0,-1.0,0.0,0.0]
[1778969732600,50.8,78216.7,0.0,-1.0,0.0,0.0]
[1778969733392,50.8,78219.2,0.0,-1.0,0.0,0.0]
[1778969735406,50.8,78218.1,0.0,-1.0,0.0,0.0]
[1778969739434,50.8,78220.44,0.0,-1.0,0.0,0.0]
[1778969744469,50.8,78220.37,0.0,-1.0,0.0,0.0]
[1778969748681,50.8,78220.7,0.0,-1.0,0.0,0.0]
[1778969748809,50.8,78220.7,0.0,-1.0,0.0,0.0]
[1778969754539,50.8,78220.62,0.0,-1.0,0.0,0.0]
[1778969759574,50.8,78220.38,0.0,-1.0,0.0,0.0]
[1778969764609,50.8,78220.84,0.0,-1.0,0.0,0.0]
[1778969769645,50.8,78220.77,0.0,-1.0,0.0,0.0]
[1778969772666,50.8,78219.96,0.0,-1.0,0.0,0.0]
[1778969777701,50.8,78220.57,0.0,-1.0,0.0,0.0]
[1778969778616,50.8,78220.57,0.0,-1.0,0.0,0.0]
[1778969778810,50.8,78220.57,0.0,-1.0,0.0,0.0]
[1778969785757,50.8,78220.31,0.0,-1.0,0.0,0.0]
[1778969791799,50.8,78220.2,0.0,-1.0,0.0,0.0]
[1778969792806,50.8,78221.1,0.0,-1.0,0.0,0.0]
[1778969794004,50.8,78221.1,0.0,-1.0,0.0,0.0]
[1778969794058,50.8,78221.1,0.0,-1.0,0.0,0.0]
[1778969794093,50.8,78220.36,0.0,-1.0,0.0,0.0]
[1778969800862,50.8,78220.81,0.0,-1.0,0.0,0.0]
[1778969805897,50.8,78220.8,0.0,-1.0,0.0,0.0]
[1778969812946,50.8,78220.56,0.0,-1.0,0.0,0.0]
[1778969817981,50.8,78220.49,0.0,-1.0,0.0,0.0]
[1778969823017,50.8,78220.52,0.0,-1.0,0.0,0.0]
[1778969823563,50.8,78220.52,0.0,-1.0,0.0,0.0]
[1778969823751,50.8,78220.52,0.0,-1.0,0.0,0.0]
[1778969824024,50.8,78220.51,0.0,-1.0,0.0,0.0]
[1778969825026,50.8,78220.51,0.0,-1.0,0.0,0.0]
[1778969825059,50.8,78220.51,0.0,-1.0,0.0,0.0]
[1778969825127,50.8,78222.04,0.0,-1.0,0.0,0.0]
[1778969829059,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778969829488,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778969829572,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778969830066,50.8,78222.25,0.0,-1.0,0.0,0.0]
[1778969832080,50.8,78221.61,0.0,-1.0,0.0,0.0]
[1778969835101,50.8,78221.02,0.0,-1.0,0.0,0.0]
[1778969841143,50.8,78220.96,0.0,-1.0,0.0,0.0]
[1778969842302,50.8,78220.93,0.0,-1.0,0.0,0.0]
[1778969842309,50.8,78220.93,0.0,-1.0,0.0,0.0]
[1778969849199,50.8,78221.41,0.0,-1.0,0.0,0.0]
[1778969850206,50.8,78222.16,0.0,-1.0,0.0,0.0]
[1778969850530,50.8,78222.16,0.0,-1.0,0.0,0.0]
[1778969850560,50.8,78222.16,0.0,-1.0,0.0,0.0]
[1778969852220,50.8,78222.43,0.0,-1.0,0.0,0.0]
[1778969853227,50.8,78223.55,0.0,-1.0,0.0,0.0]
[1778969857522,50.8,78223.51,0.0,-1.0,0.0,0.0]
[1778969857559,50.8,78223.51,0.0,-1.0,0.0,0.0]
[1778969858262,50.8,78226.3,0.0,-1.0,0.0,0.0]
[1778969859912,50.8,78226.3,0.0,-1.0,0.0,0.0]
[1778969860059,50.8,78226.3,0.0,-1.0,0.0,0.0]
[1778969860160,50.8,78231.02,0.0,-1.0,0.0,0.0]
[1778969860276,50.8,78232.44,0.0,-1.0,0.0,0.0]
[1778969864304,50.8,78233.06,0.0,-1.0,0.0,0.0]
[1778969865800,50.8,78233.06,0.0,-1.0,0.0,0.0]
[1778969865817,50.8,78233.06,0.0,-1.0,0.0,0.0]
[1778969865895,50.8,78234.79,0.0,-1.0,0.0,0.0]
[1778969868332,50.8,78235.31,0.0,-1.0,0.0,0.0]
[1778969873452,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778969873562,50.8,78234.91,0.0,-1.0,0.0,0.0]
[1778969876388,50.8,78234.38,0.0,-1.0,0.0,0.0]
[1778969882430,50.8,78235.0,0.0,-1.0,0.0,0.0]
[1778969889561,50.8,78235.14,0.0,-1.0,0.0,0.0]
[1778969889723,50.8,78235.14,0.0,-1.0,0.0,0.0]
[1778969889811,50.8,78235.64,0.0,-1.0,0.0,0.0]
[1778969890486,50.8,78237.68,0.0,-1.0,0.0,0.0]
[1778969891493,50.8,78238.57,0.0,-1.0,0.0,0.0]
[1778969892332,50.8,78238.57,0.0,-1.0,0.0,0.0]
[1778969892563,50.8,78238.57,0.0,-1.0,0.0,0.0]
[1778969892663,50.8,78239.13,0.0,-1.0,0.0,0.0]
[1778969893507,50.8,78239.93,0.0,-1.0,0.0,0.0]
[1778969895624,50.8,78240.05,0.0,-1.0,0.0,0.0]
[1778969895809,50.8,78240.05,0.0,-1.0,0.0,0.0]
[1778969895842,50.8,78243.97,0.0,-1.0,0.0,0.0]
[1778969896528,50.8,78248.53,0.0,-1.0,0.0,0.0]
[1778969897535,50.8,78249.92,0.0,-1.0,0.0,0.0]
[1778969898543,50.8,78249.31,0.0,-1.0,0.0,0.0]
[1778969899721,50.8,78249.31,0.0,-1.0,0.0,0.0]
[1778969899810,50.8,78249.31,0.0,-1.0,0.0,0.0]
[1778969899819,50.8,78246.3,0.0,-1.0,0.0,0.0]
[1778969900556,50.8,78243.45,0.0,-1.0,0.0,0.0]
[1778969906598,50.8,78243.77,0.0,-1.0,0.0,0.0]
[1778969910626,50.8,78240.4,0.0,-1.0,0.0,0.0]
[1778969911956,50.8,78240.4,0.0,-1.0,0.0,0.0]
[1778969912058,50.8,78240.4,0.0,-1.0,0.0,0.0]
[1778969912640,50.8,78236.81,0.0,-1.0,0.0,0.0]
[1778969915661,50.8,78235.94,0.0,-1.0,0.0,0.0]
[1778969916386,50.8,78235.94,0.0,-1.0,0.0,0.0]
[1778969916564,50.8,78235.94,0.0,-1.0,0.0,0.0]
[1778969916670,50.8,78235.33,0.0,-1.0,0.0,0.0]
[1778969921705,50.8,78234.92,0.0,-1.0,0.0,0.0]
[1778969926740,50.8,78234.53,0.0,-1.0,0.0,0.0]
[1778969928458,50.8,78234.53,0.0,-1.0,0.0,0.0]
[1778969928559,50.8,78234.53,0.0,-1.0,0.0,0.0]
[1778969936810,50.8,78234.41,0.0,-1.0,0.0,0.0]
[1778969937443,50.8,78234.41,0.0,-1.0,0.0,0.0]
[1778969937561,50.8,78234.41,0.0,-1.0,0.0,0.0]
[1778969943859,50.8,78234.43,0.0,-1.0,0.0,0.0]
[1778969947327,50.8,78234.12,0.0,-1.0,0.0,0.0]
[1778969947559,50.8,78234.12,0.0,-1.0,0.0,0.0]
[1778969947887,50.8,78232.73,0.0,-1.0,0.0,0.0]
[1778969952927,50.8,78232.03,0.0,-1.0,0.0,0.0]
[1778969953934,50.8,78230.1,0.0,-1.0,0.0,0.0]
[1778969954560,50.8,78230.1,0.0,-1.0,0.0,0.0]
[1778969954808,50.8,78230.1,0.0,-1.0,0.0,0.0]
[1778969954941,50.8,78228.66,0.0,-1.0,0.0,0.0]
[1778969955948,50.8,78228.0,0.0,-1.0,0.0,0.0]
[1778969961990,50.8,78228.0,0.0,-1.0,0.0,0.0]
[1778969962554,50.8,78228.0,0.0,-1.0,0.0,0.0]
[1778969962809,50.8,78228.0,0.0,-1.0,0.0,0.0]
[1778969964006,50.8,78227.16,0.0,-1.0,0.0,0.0]
[1778969972060,50.8,78227.09,0.0,-1.0,0.0,0.0]
[1778969979109,50.8,78226.11,0.0,-1.0,0.0,0.0]
[1778969979696,50.8,78226.11,0.0,-1.0,0.0,0.0]
[1778969979808,50.8,78226.11,0.0,-1.0,0.0,0.0]
[1778969980116,50.8,78224.97,0.0,-1.0,0.0,0.0]
[1778969981059,50.8,78224.97,0.0,-1.0,0.0,0.0]
[1778969981309,50.8,78224.97,0.0,-1.0,0.0,0.0]
[1778969990186,50.8,78224.89,0.0,-1.0,0.0,0.0]
[1778969992471,50.8,78224.89,0.0,-1.0,0.0,0.0]
[1778969995059,50.8,78224.89,0.0,-1.0,0.0,0.0]
[1778970000256,50.8,78225.14,0.0,-1.0,0.0,0.0]
[1778970002270,50.8,78228.98,0.0,-1.0,0.0,0.0]
[1778970003277,50.8,78235.09,0.0,-1.0,0.0,0.0]
[1778970004284,50.8,78239.42,0.0,-1.0,0.0,0.0]
[1778970007058,50.8,78239.62,0.0,-1.0,0.0,0.0]
[1778970011059,50.8,78239.48,0.0,-1.0,0.0,0.0]
[1778970011084,50.8,78239.48,0.0,-1.0,0.0,0.0]
[1778970011333,50.8,78239.31,0.0,-1.0,0.0,0.0]
[1778970016368,50.8,78239.25,0.0,-1.0,0.0,0.0]
[1778970021403,50.8,78239.37,0.0,-1.0,0.0,0.0]
[1778970023182,50.8,78239.37,0.0,-1.0,0.0,0.0]
[1778970023310,50.8,78239.37,0.0,-1.0,0.0,0.0]
[1778970028452,50.8,78239.32,0.0,-1.0,0.0,0.0]
[1778970032143,50.8,78239.25,0.0,-1.0,0.0,0.0]
[1778970032309,50.8,78239.25,0.0,-1.0,0.0,0.0]
[1778970032166,50.8,78239.6,0.0,-1.0,0.0,0.0]
[1778970036509,50.8,78241.7,0.0,-1.0,0.0,0.0]
[1778970037564,50.8,78241.7,0.0,-1.0,0.0,0.0]
[1778970037808,50.8,78241.7,0.0,-1.0,0.0,0.0]
[1778970037883,50.8,78243.19,0.0,-1.0,0.0,0.0]
[1778970043561,50.8,78243.5,0.0,-1.0,0.0,0.0]
[1778970045577,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778970046843,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778970047062,50.8,78245.08,0.0,-1.0,0.0,0.0]
[1778970047163,50.8,78247.28,0.0,-1.0,0.0,0.0]
[1778970047591,50.8,78247.76,0.0,-1.0,0.0,0.0]
[1778970052962,50.8,78247.43,0.0,-1.0,0.0,0.0]
[1778970053059,50.8,78247.43,0.0,-1.0,0.0,0.0]
[1778970057661,50.8,78248.44,0.0,-1.0,0.0,0.0]
[1778970060501,50.8,78248.06,0.0,-1.0,0.0,0.0]
[1778970060560,50.8,78248.06,0.0,-1.0,0.0,0.0]
[1778970066724,50.8,78248.07,0.0,-1.0,0.0,0.0]
[1778970071759,50.8,78248.05,0.0,-1.0,0.0,0.0]
[1778970077984,50.8,78248.29,0.0,-1.0,0.0,0.0]
[1778970078059,50.8,78248.29,0.0,-1.0,0.0,0.0]
[1778970083233,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778970083309,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778970083410,50.8,78249.05,0.0,-1.0,0.0,0.0]
[1778970083852,50.8,78251.17,0.0,-1.0,0.0,0.0]
[1778970084859,50.8,78251.78,0.0,-1.0,0.0,0.0]
[1778970089894,50.8,78251.5,0.0,-1.0,0.0,0.0]
[1778970091908,50.8,78252.37,0.0,-1.0,0.0,0.0]
[1778970096943,50.8,78252.05,0.0,-1.0,0.0,0.0]
[1778970099964,50.8,78244.57,0.0,-1.0,0.0,0.0]
[1778970100987,50.8,78244.57,0.0,-1.0,0.0,0.0]
[1778970101059,50.8,78244.57,0.0,-1.0,0.0,0.0]
[1778970101088,50.8,78236.76,0.0,-1.0,0.0,0.0]
[1778970102985,50.8,78236.7,0.0,-1.0,0.0,0.0]
[1778970104224,50.8,78236.7,0.0,-1.0,0.0,0.0]
[1778970104308,50.8,78236.7,0.0,-1.0,0.0,0.0]
[1778970110035,50.8,78236.36,0.0,-1.0,0.0,0.0]
[1778970111042,50.8,78235.7,0.0,-1.0,0.0,0.0]
[1778970115070,50.8,78240.67,0.0,-1.0,0.0,0.0]
[1778970116077,50.8,78243.12,0.0,-1.0,0.0,0.0]
[1778970116884,50.8,78243.12,0.0,-1.0,0.0,0.0]
[1778970117060,50.8,78243.12,0.0,-1.0,0.0,0.0]
[1778970117161,50.8,78243.15,0.0,-1.0,0.0,0.0]
[1778970121347,50.8,78243.09,0.0,-1.0,0.0,0.0]
[1778970121448,50.8,78243.95,0.0,-1.0,0.0,0.0]
[1778970121560,50.8,78243.95,0.0,-1.0,0.0,0.0]
[1778970127154,50.8,78244.03,0.0,-1.0,0.0,0.0]
[1778970132189,50.8,78243.84,0.0,-1.0,0.0,0.0]
[1778970137224,50.8,78243.9,0.0,-1.0,0.0,0.0]
[1778970140245,50.8,78244.75,0.0,-1.0,0.0,0.0]
[1778970145280,50.8,78244.32,0.0,-1.0,0.0,0.0]
[1778970150315,50.8,78244.43,0.0,-1.0,0.0,0.0]
[1778970151322,50.8,78244.46,0.0,-1.0,0.0,0.0]
[1778970156357,50.8,78244.4,0.0,-1.0,0.0,0.0]
[1778970162399,50.8,78244.37,0.0,-1.0,0.0,0.0]
[1778970167434,50.8,78244.4,0.0,-1.0,0.0,0.0]
[1778970173476,50.8,78244.4,0.0,-1.0,0.0,0.0]
[1778970178511,50.8,78244.4,0.0,-1.0,0.0,0.0]
[1778970183546,50.8,78243.74,0.0,-1.0,0.0,0.0]
[1778970188581,50.8,78243.98,0.0,-1.0,0.0,0.0]
[1778970191602,50.8,78244.78,0.0,-1.0,0.0,0.0]
[1778970192906,50.8,78244.78,0.0,-1.0,0.0,0.0]
[1778970193059,50.8,78244.78,0.0,-1.0,0.0,0.0]
[1778970193160,50.8,78246.86,0.0,-1.0,0.0,0.0]
[1778970193616,50.8,78247.88,0.0,-1.0,0.0,0.0]
[1778970197989,50.8,78248.23,0.0,-1.0,0.0,0.0]
[1778970199069,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778970199192,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778970199311,50.8,78248.3,0.0,-1.0,0.0,0.0]
[1778970199387,50.8,78248.32,0.0,-1.0,0.0,0.0]
[1778970201888,50.8,78248.28,0.0,-1.0,0.0,0.0]
[1778970202058,50.8,78248.28,0.0,-1.0,0.0,0.0]
[1778970207715,50.8,78247.97,0.0,-1.0,0.0,0.0]
[1778970211743,50.8,78246.36,0.0,-1.0,0.0,0.0]
[1778970212751,50.8,78243.97,0.0,-1.0,0.0,0.0]
[1778970215333,50.8,78244.05,0.0,-1.0,0.0,0.0]
[1778970215561,50.8,78244.05,0.0,-1.0,0.0,0.0]
[1778970216737,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778970216768,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778970216808,50.8,78243.99,0.0,-1.0,0.0,0.0]
[1778970216895,50.8,78243.02,0.0,-1.0,0.0,0.0]
[1778970222821,50.8,78243.31,0.0,-1.0,0.0,0.0]
[1778970227856,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778970238933,50.8,78243.89,0.0,-1.0,0.0,0.0]
[1778970243483,50.8,78243.91,0.0,-1.0,0.0,0.0]
[1778970243567,50.8,78243.91,0.0,-1.0,0.0,0.0]
[1778970245115,50.8,78243.91,0.0,-1.0,0.0,0.0]
[1778970245180,50.8,78243.91,0.0,-1.0,0.0,0.0]
[1778970245309,50.8,78243.91,0.0,-1.0,0.0,0.0]
[1778970245333,50.8,78246.51,0.0,-1.0,0.0,0.0]
[1778970245982,50.8,78248.03,0.0,-1.0,0.0,0.0]
[1778970252024,50.8,78248.2,0.0,-1.0,0.0,0.0]
[1778970253902,50.8,78248.16,0.0,-1.0,0.0,0.0]
[1778970254059,50.8,78248.16,0.0,-1.0,0.0,0.0]
[1778970255126,50.8,78248.16,0.0,-1.0,0.0,0.0]
[1778970255271,50.8,78248.16,0.0,-1.0,0.0,0.0]
[1778970255309,50.8,78248.16,0.0,-1.0,0.0,0.0]
[1778970255330,50.8,78248.16,0.0,-1.0,0.0,0.0]
[1778970258066,50.8,78249.35,0.0,-1.0,0.0,0.0]
[1778970264075,50.8,78249.21,0.0,-1.0,0.0,0.0]
[1778970264308,50.8,78249.21,0.0,-1.0,0.0,0.0]
[1778970265321,50.8,78249.21,0.0,-1.0,0.0,0.0]
[1778970265447,50.8,78249.21,0.0,-1.0,0.0,0.0]
[1778970265560,50.8,78249.21,0.0,-1.0,0.0,0.0]
[1778970265534,50.8,78249.31,0.0,-1.0,0.0,0.0]
[1778970268622,50.8,78249.54,0.0,-1.0,0.0,0.0]
[1778970268136,50.8,78250.9,0.0,-1.0,0.0,0.0]
[1778970268808,50.8,78250.9,0.0,-1.0,0.0,0.0]
[1778970275185,50.8,78250.57,0.0,-1.0,0.0,0.0]
[1778970280635,50.8,78251.06,0.0,-1.0,0.0,0.0]
[1778970280220,50.8,78247.26,0.0,-1.0,0.0,0.0]
[1778970280808,50.8,78247.26,0.0,-1.0,0.0,0.0]
[1778970281227,50.8,78244.34,0.0,-1.0,0.0,0.0]
[1778970282420,50.8,78244.34,0.0,-1.0,0.0,0.0]
[1778970282505,50.8,78244.34,0.0,-1.0,0.0,0.0]
[1778970282559,50.8,78244.34,0.0,-1.0,0.0,0.0]
[1778970282648,50.8,78244.33,0.0,-1.0,0.0,0.0]
[1778970288356,50.8,78244.73,0.0,-1.0,0.0,0.0]
[1778970288563,50.8,78244.73,0.0,-1.0,0.0,0.0]
[1778970294318,50.8,78244.96,0.0,-1.0,0.0,0.0]
[1778970297339,50.8,78246.22,0.0,-1.0,0.0,0.0]
[1778970298346,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778970299762,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778970299808,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778970301256,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778970301309,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778970301386,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778970301573,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778970301604,50.8,78247.39,0.0,-1.0,0.0,0.0]
[1778970316472,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778970326542,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778970338626,50.8,78247.57,0.0,-1.0,0.0,0.0]
[1778970343661,50.8,78247.83,0.0,-1.0,0.0,0.0]
[1778970356753,50.8,78247.82,0.0,-1.0,0.0,0.0]
[1778970366823,50.8,78247.77,0.0,-1.0,0.0,0.0]
[1778970374879,50.8,78248.81,0.0,-1.0,0.0,0.0]
[1778970376448,50.8,78248.81,0.0,-1.0,0.0,0.0]
[1778970376559,50.8,78248.81,0.0,-1.0,0.0,0.0]
[1778970378208,50.8,78248.83,0.0,-1.0,0.0,0.0]
[1778970378221,50.8,78248.83,0.0,-1.0,0.0,0.0]
[1778970378308,50.8,78248.83,0.0,-1.0,0.0,0.0]
[1778970378374,50.8,78248.89,0.0,-1.0,0.0,0.0]
[1778970388977,50.8,78248.96,0.0,-1.0,0.0,0.0]
[1778970394012,50.8,78248.83,0.0,-1.0,0.0,0.0]
[1778970402068,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778970412138,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778970415154,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778970415308,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778970416638,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778970416780,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778970416661,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778970416808,50.8,78248.94,0.0,-1.0,0.0,0.0]
[1778970417173,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778970417990,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778970418405,50.8,78248.95,0.0,-1.0,0.0,0.0]
[1778970423218,50.8,78251.16,0.0,-1.0,0.0,0.0]
[1778970424449,50.8,78255.43,0.0,-1.0,0.0,0.0]
[1778970425561,50.8,78255.43,0.0,-1.0,0.0,0.0]
[1778970425809,50.8,78255.38,0.0,-1.0,0.0,0.0]
[1778970427243,50.8,78253.68,0.0,-1.0,0.0,0.0]
[1778970428250,50.8,78251.41,0.0,-1.0,0.0,0.0]
[1778970430109,50.8,78250.64,0.0,-1.0,0.0,0.0]
[1778970430239,50.8,78250.64,0.0,-1.0,0.0,0.0]
[1778970430308,50.8,78250.64,0.0,-1.0,0.0,0.0]
[1778970430312,50.8,78250.64,0.0,-1.0,0.0,0.0]
[1778970433072,50.8,78250.35,0.0,-1.0,0.0,0.0]
[1778970433309,50.8,78250.35,0.0,-1.0,0.0,0.0]
[1778970439327,50.8,78249.82,0.0,-1.0,0.0,0.0]
[1778970440950,50.8,78249.82,0.0,-1.0,0.0,0.0]
[1778970441096,50.8,78249.82,0.0,-1.0,0.0,0.0]
[1778970443260,50.8,78249.79,0.0,-1.0,0.0,0.0]
[1778970443308,50.8,78249.79,0.0,-1.0,0.0,0.0]
[1778970443321,50.8,78249.79,0.0,-1.0,0.0,0.0]
[1778970443568,50.8,78249.79,0.0,-1.0,0.0,0.0]
[1778970443605,50.8,78249.09,0.0,-1.0,0.0,0.0]
[1778970450404,50.8,78248.46,0.0,-1.0,0.0,0.0]
[1778970454432,50.8,78248.05,0.0,-1.0,0.0,0.0]
[1778970455155,50.8,78248.05,0.0,-1.0,0.0,0.0]
[1778970455308,50.8,78248.05,0.0,-1.0,0.0,0.0]
[1778970455439,50.8,78247.04,0.0,-1.0,0.0,0.0]
[1778970456814,50.8,78247.04,0.0,-1.0,0.0,0.0]
[1778970456944,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778970457060,50.8,78246.84,0.0,-1.0,0.0,0.0]
[1778970457453,50.8,78246.49,0.0,-1.0,0.0,0.0]
[1778970459467,50.8,78245.15,0.0,-1.0,0.0,0.0]
[1778970460315,50.8,78245.15,0.0,-1.0,0.0,0.0]
[1778970461481,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778970462379,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778970462559,50.8,78243.57,0.0,-1.0,0.0,0.0]
[1778970462661,50.8,78242.51,0.0,-1.0,0.0,0.0]
[1778970463495,50.8,78239.89,0.0,-1.0,0.0,0.0]
[1778970464441,50.8,78239.89,0.0,-1.0,0.0,0.0]
[1778970464521,50.8,78239.89,0.0,-1.0,0.0,0.0]
[1778970464561,50.8,78239.89,0.0,-1.0,0.0,0.0]
[1778970464662,50.8,78239.6,0.0,-1.0,0.0,0.0]
[1778970470544,50.8,78240.05,0.0,-1.0,0.0,0.0]
[1778970475879,50.8,78240.17,0.0,-1.0,0.0,0.0]
[1778970476058,50.8,78240.17,0.0,-1.0,0.0,0.0]
[1778970479611,50.8,78242.5,0.0,-1.0,0.0,0.0]
[1778970480013,50.8,78242.5,0.0,-1.0,0.0,0.0]
[1778970480058,50.8,78242.5,0.0,-1.0,0.0,0.0]
[1778970480618,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970481540,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970481561,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970481619,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970481808,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970481625,50.8,78244.93,0.0,-1.0,0.0,0.0]
[1778970486660,50.8,78245.44,0.0,-1.0,0.0,0.0]
[1778970488677,50.8,78246.81,0.0,-1.0,0.0,0.0]
[1778970489091,50.8,78246.81,0.0,-1.0,0.0,0.0]
[1778970489309,50.8,78246.81,0.0,-1.0,0.0,0.0]
[1778970490380,50.8,78247.32,0.0,-1.0,0.0,0.0]
[1778970490517,50.8,78247.32,0.0,-1.0,0.0,0.0]
[1778970490562,50.8,78247.32,0.0,-1.0,0.0,0.0]
[1778970490691,50.8,78247.19,0.0,-1.0,0.0,0.0]
[1778970495726,50.8,78247.58,0.0,-1.0,0.0,0.0]
[1778970501768,50.8,78247.54,0.0,-1.0,0.0,0.0]
[1778970505083,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778970505310,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778970505714,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778970505808,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778970505826,50.8,78247.35,0.0,-1.0,0.0,0.0]
[1778970505864,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778970506060,50.8,78247.37,0.0,-1.0,0.0,0.0]
[1778970512846,50.8,78247.47,0.0,-1.0,0.0,0.0]
[1778970517115,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778970517309,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778970517503,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778970517517,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778970517561,50.8,78247.6,0.0,-1.0,0.0,0.0]
[1778970517881,50.8,78247.45,0.0,-1.0,0.0,0.0]
[1778970522918,50.8,78247.47,0.0,-1.0,0.0,0.0]
[1778970527951,50.8,78247.51,0.0,-1.0,0.0,0.0]
[1778970530017,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778970530058,50.8,78247.3,0.0,-1.0,0.0,0.0]
[1778970532942,50.8,78247.42,0.0,-1.0,0.0,0.0]
[1778970533003,50.8,78247.42,0.0,-1.0,0.0,0.0]
[1778970533061,50.8,78247.42,0.0,-1.0,0.0,0.0]
[1778970533094,50.8,78247.18,0.0,-1.0,0.0,0.0]
[1778970539030,50.8,78247.17,0.0,-1.0,0.0,0.0]
[1778970540037,50.8,78246.2,0.0,-1.0,0.0,0.0]
[1778970541886,50.8,78246.2,0.0,-1.0,0.0,0.0]
[1778970541911,50.8,78245.12,0.0,-1.0,0.0,0.0]
[1778970542060,50.8,78245.12,0.0,-1.0,0.0,0.0]
[1778970542553,50.8,78245.12,0.0,-1.0,0.0,0.0]
[1778970542565,50.8,78245.12,0.0,-1.0,0.0,0.0]
[1778970542808,50.8,78245.12,0.0,-1.0,0.0,0.0]
[1778970542908,50.8,78244.65,0.0,-1.0,0.0,0.0]
[1778970548093,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778970550740,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778970550808,50.8,78244.83,0.0,-1.0,0.0,0.0]
[1778970551554,50.8,78244.66,0.0,-1.0,0.0,0.0]
[1778970551680,50.8,78244.66,0.0,-1.0,0.0,0.0]
[1778970551808,50.8,78244.66,0.0,-1.0,0.0,0.0]
[1778970551909,50.8,78245.67,0.0,-1.0,0.0,0.0]
[1778970552121,50.8,78246.73,0.0,-1.0,0.0,0.0]
[1778970557156,50.8,78246.85,0.0,-1.0,0.0,0.0]
[1778970562191,50.8,78246.94,0.0,-1.0,0.0,0.0]
[1778970566189,50.8,78246.76,0.0,-1.0,0.0,0.0]
[1778970566292,50.8,78246.76,0.0,-1.0,0.0,0.0]
[1778970566308,50.8,78246.76,0.0,-1.0,0.0,0.0]
[1778970566562,50.8,78246.76,0.0,-1.0,0.0,0.0]
[1778970566663,50.8,78246.73,0.0,-1.0,0.0,0.0]
[1778970569240,50.8,78248.49,0.0,-1.0,0.0,0.0]
[1778970571254,50.8,78249.29,0.0,-1.0,0.0,0.0]
[1778970578681,50.8,78249.36,0.0,-1.0,0.0,0.0]
[1778970578806,50.8,78249.36,0.0,-1.0,0.0,0.0]
[1778970580625,50.8,78250.19,0.0,-1.0,0.0,0.0]
[1778970580717,50.8,78250.19,0.0,-1.0,0.0,0.0]
[1778970580807,50.8,78250.19,0.0,-1.0,0.0,0.0]
[1778970580909,50.8,78251.78,0.0,-1.0,0.0,0.0]
[1778970580972,50.8,78251.78,0.0,-1.0,0.0,0.0]
[1778970583061,50.8,78252.32,0.0,-1.0,0.0,0.0]
[1778970583085,50.8,78252.32,0.0,-1.0,0.0,0.0]
[1778970583125,50.8,78252.32,0.0,-1.0,0.0,0.0]
[1778970586219,50.8,78252.4,0.0,-1.0,0.0,0.0]
[1778970586310,50.8,78252.4,0.0,-1.0,0.0,0.0]
[1778970587059,50.8,78252.4,0.0,-1.0,0.0,0.0]
[1778970587213,50.8,78252.4,0.0,-1.0,0.0,0.0]
[1778970587305,50.8,78252.4,0.0,-1.0,0.0,0.0]
[1778970590389,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778970591063,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778970591082,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778970591205,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778970591308,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778970591397,50.8,78243.36,0.0,-1.0,0.0,0.0]
[1778970595059,50.8,78243.09,0.0,-1.0,0.0,0.0]
[1778970595293,50.8,78243.09,0.0,-1.0,0.0,0.0]
[1778970595426,50.8,78243.06,0.0,-1.0,0.0,0.0]
[1778970596985,50.8,78242.86,0.0,-1.0,0.0,0.0]
[1778970597057,50.8,78242.86,0.0,-1.0,0.0,0.0]
[1778970597440,50.8,78241.12,0.0,-1.0,0.0,0.0]
[1778970598279,50.8,78241.12,0.0,-1.0,0.0,0.0]
[1778970598310,50.8,78241.12,0.0,-1.0,0.0,0.0]
[1778970598350,50.8,78241.12,0.0,-1.0,0.0,0.0]
[1778970598447,50.8,78241.25,0.0,-1.0,0.0,0.0]
[1778970601059,50.8,78241.16,0.0,-1.0,0.0,0.0]
[1778970601201,50.8,78241.16,0.0,-1.0,0.0,0.0]
[1778970601239,50.8,78241.16,0.0,-1.0,0.0,0.0]
[1778970605059,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778970605197,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778970605293,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778970607058,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778970607231,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778970607327,50.8,78241.63,0.0,-1.0,0.0,0.0]
[1778970609822,50.8,78241.38,0.0,-1.0,0.0,0.0]
[1778970610058,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778970611061,50.8,78241.95,0.0,-1.0,0.0,0.0]
[1778970611187,50.8,78241.95,0.0,-1.0,0.0,0.0]
[1778970611282,50.8,78241.95,0.0,-1.0,0.0,0.0]
[1778970615059,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778970615158,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778970615160,50.8,78241.92,0.0,-1.0,0.0,0.0]
[1778970619060,50.8,78241.73,0.0,-1.0,0.0,0.0]
[1778970619186,50.8,78241.73,0.0,-1.0,0.0,0.0]
[1778970619283,50.8,78241.73,0.0,-1.0,0.0,0.0]
[1778970621059,50.8,78241.73,0.0,-1.0,0.0,0.0]
[1778970621226,50.8,78241.73,0.0,-1.0,0.0,0.0]
[1778970621324,50.8,78241.73,0.0,-1.0,0.0,0.0]
[1778970624901,50.8,78241.7,0.0,-1.0,0.0,0.0]
[1778970625059,50.8,78241.7,0.0,-1.0,0.0,0.0]
[1778970625075,50.8,78241.7,0.0,-1.0,0.0,0.0]
[1778970625636,50.8,78241.98,0.0,-1.0,0.0,0.0]
[1778970627062,50.8,78241.58,0.0,-1.0,0.0,0.0]
[1778970627180,50.8,78241.58,0.0,-1.0,0.0,0.0]
[1778970627650,50.8,78241.55,0.0,-1.0,0.0,0.0]
[1778970631060,50.8,78241.94,0.0,-1.0,0.0,0.0]
[1778970631232,50.8,78241.94,0.0,-1.0,0.0,0.0]
[1778970631678,50.8,78241.97,0.0,-1.0,0.0,0.0]
[1778970633058,50.8,78241.94,0.0,-1.0,0.0,0.0]
[1778970633207,50.8,78241.94,0.0,-1.0,0.0,0.0]
[1778970633306,50.8,78241.94,0.0,-1.0,0.0,0.0]
[1778970635059,50.8,78241.66,0.0,-1.0,0.0,0.0]
[1778970635180,50.8,78241.66,0.0,-1.0,0.0,0.0]
[1778970635707,50.8,78243.53,0.0,-1.0,0.0,0.0]
[1778970636478,50.8,78243.53,0.0,-1.0,0.0,0.0]
[1778970636558,50.8,78243.53,0.0,-1.0,0.0,0.0]
[1778970636714,50.8,78245.8,0.0,-1.0,0.0,0.0]
[1778970639059,50.8,78245.52,0.0,-1.0,0.0,0.0]
[1778970639105,50.8,78245.52,0.0,-1.0,0.0,0.0]
[1778970639735,50.8,78245.97,0.0,-1.0,0.0,0.0]
[1778970641071,50.8,78246.04,0.0,-1.0,0.0,0.0]
[1778970641256,50.8,78246.04,0.0,-1.0,0.0,0.0]
[1778970641749,50.8,78245.97,0.0,-1.0,0.0,0.0]
[1778970645061,50.8,78245.87,0.0,-1.0,0.0,0.0]
[1778970645188,50.8,78245.87,0.0,-1.0,0.0,0.0]
[1778970645289,50.8,78245.87,0.0,-1.0,0.0,0.0]
[1778970647063,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778970647227,50.8,78245.76,0.0,-1.0,0.0,0.0]
[1778970648798,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970649061,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970649206,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970649650,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970649808,50.8,78244.99,0.0,-1.0,0.0,0.0]
[1778970649838,50.8,78245.07,0.0,-1.0,0.0,0.0]
[1778970652826,50.8,78246.23,0.0,-1.0,0.0,0.0]
[1778970653060,50.8,78246.23,0.0,-1.0,0.0,0.0]
[1778970653232,50.8,78246.23,0.0,-1.0,0.0,0.0]
[1778970653833,50.8,78247.05,0.0,-1.0,0.0,0.0]
[1778970654297,50.8,78247.05,0.0,-1.0,0.0,0.0]
[1778970654307,50.8,78247.05,0.0,-1.0,0.0,0.0]
[1778970655847,50.8,78248.38,0.0,-1.0,0.0,0.0]
[1778970656900,50.8,78248.38,0.0,-1.0,0.0,0.0]
[1778970656969,50.8,78248.38,0.0,-1.0,0.0,0.0]
[1778970656930,50.8,78248.0,0.0,-1.0,0.0,0.0]
[1778970657058,50.8,78248.0,0.0,-1.0,0.0,0.0]
[1778970657272,50.8,78248.0,0.0,-1.0,0.0,0.0]
[1778970657861,50.8,78248.54,0.0,-1.0,0.0,0.0]
[1778970661060,50.8,78248.53,0.0,-1.0,0.0,0.0]
[1778970661228,50.8,78248.53,0.0,-1.0,0.0,0.0]
[1778970661889,50.8,78248.71,0.0,-1.0,0.0,0.0]
[1778970667931,50.8,78248.64,0.0,-1.0,0.0,0.0]
[1778970668938,50.8,78248.11,0.0,-1.0,0.0,0.0]
[1778970673973,50.8,78248.06,0.0,-1.0,0.0,0.0]
[1778970680017,50.8,78248.09,0.0,-1.0,0.0,0.0]
[1778970686058,50.8,78248.04,0.0,-1.0,0.0,0.0]
[1778970689389,50.8,78248.45,0.0,-1.0,0.0,0.0]
[1778970689564,50.8,78248.45,0.0,-1.0,0.0,0.0]
[1778970691093,50.8,78248.07,0.0,-1.0,0.0,0.0]
[1778970696130,50.8,78248.33,0.0,-1.0,0.0,0.0]
[1778970698000,50.8,78248.33,0.0,-1.0,0.0,0.0]
[1778970698651,50.8,78248.37,0.0,-1.0,0.0,0.0]
[1778970704184,50.8,78248.39,0.0,-1.0,0.0,0.0]
[1778970709059,50.8,78248.35,0.0,-1.0,0.0,0.0]
[1778970714254,50.8,78247.95,0.0,-1.0,0.0,0.0]
[1778970719289,50.8,78247.91,0.0,-1.0,0.0,0.0]
[1778970724324,50.8,78247.91,0.0,-1.0,0.0,0.0]
[1778970729359,50.8,78247.95,0.0,-1.0,0.0,0.0]
[1778970734397,50.8,78247.91,0.0,-1.0,0.0,0.0]
[1778970735624,50.8,78247.91,0.0,-1.0,0.0,0.0]
[1778970735808,50.8,78247.91,0.0,-1.0,0.0,0.0]
[1778970740440,50.8,78247.19,0.0,-1.0,0.0,0.0]
[1778970742453,50.8,78240.06,0.0,-1.0,0.0,0.0]
[1778970743460,50.8,78232.76,0.0,-1.0,0.0,0.0]
[1778970744467,50.8,78232.94,0.0,-1.0,0.0,0.0]
[1778970745400,50.8,78232.94,0.0,-1.0,0.0,0.0]
[1778970745560,50.8,78232.94,0.0,-1.0,0.0,0.0]
[1778970752523,50.8,78232.37,0.0,-1.0,0.0,0.0]
[1778970755544,50.8,78231.73,0.0,-1.0,0.0,0.0]
[1778970758796,50.8,78231.63,0.0,-1.0,0.0,0.0]
[1778970758809,50.8,78231.63,0.0,-1.0,0.0,0.0]
[1778970763600,50.8,78230.3,0.0,-1.0,0.0,0.0]
[1778970764607,50.8,78230.86,0.0,-1.0,0.0,0.0]
[1778970766044,50.8,78230.86,0.0,-1.0,0.0,0.0]
[1778970766059,50.8,78230.86,0.0,-1.0,0.0,0.0]
[1778970767628,50.8,78228.6,0.0,-1.0,0.0,0.0]
[1778970779721,50.8,78228.6,0.0,-1.0,0.0,0.0]
[1778970781733,50.8,78228.68,0.0,-1.0,0.0,0.0]
[1778970781807,50.8,78228.68,0.0,-1.0,0.0,0.0]
[1778970786770,50.8,78227.92,0.0,-1.0,0.0,0.0]
[1778970797847,50.8,78227.51,0.0,-1.0,0.0,0.0]
[1778970802672,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778970802808,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778970807917,50.8,78227.18,0.0,-1.0,0.0,0.0]
[1778970810938,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778970811251,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778970811308,50.8,78226.6,0.0,-1.0,0.0,0.0]
[1778970815973,50.8,78226.51,0.0,-1.0,0.0,0.0]
[1778970821008,50.8,78224.72,0.0,-1.0,0.0,0.0]
[1778970822015,50.8,78222.48,0.0,-1.0,0.0,0.0]
[1778970822823,50.8,78222.48,0.0,-1.0,0.0,0.0]
[1778970823059,50.8,78222.48,0.0,-1.0,0.0,0.0]
[1778970831078,50.8,78222.44,0.0,-1.0,0.0,0.0]
[1778970836113,50.8,78221.93,0.0,-1.0,0.0,0.0]
[1778970840512,50.8,78222.05,0.0,-1.0,0.0,0.0]
[1778970840560,50.8,78222.05,0.0,-1.0,0.0,0.0]
[1778970848197,50.8,78222.36,0.0,-1.0,0.0,0.0]
[1778970852225,50.8,78221.43,0.0,-1.0,0.0,0.0]
[1778970854284,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778970854308,50.8,78221.28,0.0,-1.0,0.0,0.0]
[1778970857262,50.8,78222.65,0.0,-1.0,0.0,0.0]
[1778970859276,50.8,78223.22,0.0,-1.0,0.0,0.0]
[1778970861290,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778970863004,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778970863058,50.8,78226.16,0.0,-1.0,0.0,0.0]
[1778970863105,50.8,78228.77,0.0,-1.0,0.0,0.0]
[1778970863304,50.8,78229.25,0.0,-1.0,0.0,0.0]
[1778970868339,50.8,78229.11,0.0,-1.0,0.0,0.0]
[1778970871360,50.8,78228.51,0.0,-1.0,0.0,0.0]
[1778970872367,50.8,78227.57,0.0,-1.0,0.0,0.0]
[1778970873374,50.8,78225.99,0.0,-1.0,0.0,0.0]
[1778970875799,50.8,78225.87,0.0,-1.0,0.0,0.0]
[1778970875807,50.8,78225.87,0.0,-1.0,0.0,0.0]
[1778970876697,50.8,78225.07,0.0,-1.0,0.0,0.0]
[1778970885458,50.8,78224.9,0.0,-1.0,0.0,0.0]
[1778970886465,50.8,78224.45,0.0,-1.0,0.0,0.0]
[1778970887619,50.8,78224.45,0.0,-1.0,0.0,0.0]
[1778970887809,50.8,78224.45,0.0,-1.0,0.0,0.0]
[1778970896535,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778970902577,50.8,78225.53,0.0,-1.0,0.0,0.0]
[1778970905193,50.8,78225.65,0.0,-1.0,0.0,0.0]
[1778970905308,50.8,78225.76,0.0,-1.0,0.0,0.0]
[1778970912647,50.8,78225.68,0.0,-1.0,0.0,0.0]
[1778970918689,50.8,78224.75,0.0,-1.0,0.0,0.0]
[1778970928759,50.8,78224.75,0.0,-1.0,0.0,0.0]
[1778970938829,50.8,78224.75,0.0,-1.0,0.0,0.0]
[1778970940937,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778970941059,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778970949911,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778970955428,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778970955559,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778970965002,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778970965059,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778970973131,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778970973310,50.8,78224.71,0.0,-1.0,0.0,0.0]
[1778970979132,50.8,78224.68,0.0,-1.0,0.0,0.0]
[1778970986379,50.8,78224.68,0.0,-1.0,0.0,0.0]
[1778970986559,50.8,78224.68,0.0,-1.0,0.0,0.0]
[1778971000265,50.8,78224.68,0.0,-1.0,0.0,0.0]
[1778971000445,50.8,78224.68,0.0,-1.0,0.0,0.0]
[1778971000558,50.8,78224.68,0.0,-1.0,0.0,0.0]
[1778971010336,50.8,78226.43,0.0,-1.0,0.0,0.0]
[1778971011343,50.8,78229.98,0.0,-1.0,0.0,0.0]
[1778971011662,50.8,78229.98,0.0,-1.0,0.0,0.0]
[1778971011807,50.8,78229.98,0.0,-1.0,0.0,0.0]
[1778971012350,50.8,78228.93,0.0,-1.0,0.0,0.0]
[1778971017385,50.8,78228.84,0.0,-1.0,0.0,0.0]
[1778971022420,50.8,78228.98,0.0,-1.0,0.0,0.0]
[1778971025905,50.8,78228.91,0.0,-1.0,0.0,0.0]
[1778971026058,50.8,78228.91,0.0,-1.0,0.0,0.0]
[1778971031483,50.8,78228.91,0.0,-1.0,0.0,0.0]
[1778971034504,50.8,78223.68,0.0,-1.0,0.0,0.0]
[1778971035584,50.8,78223.68,0.0,-1.0,0.0,0.0]
[1778971035807,50.8,78223.68,0.0,-1.0,0.0,0.0]
[1778971035908,50.8,78220.26,0.0,-1.0,0.0,0.0]
[1778971036518,50.8,78219.67,0.0,-1.0,0.0,0.0]
[1778971041553,50.8,78220.28,0.0,-1.0,0.0,0.0]
[1778971046588,50.8,78220.89,0.0,-1.0,0.0,0.0]
[1778971048232,50.8,78220.89,0.0,-1.0,0.0,0.0]
[1778971048308,50.8,78220.89,0.0,-1.0,0.0,0.0]
[1778971052630,50.8,78221.11,0.0,-1.0,0.0,0.0]
[1778971053801,50.8,78221.11,0.0,-1.0,0.0,0.0]
[1778971053808,50.8,78221.11,0.0,-1.0,0.0,0.0]
[1778971060686,50.8,78221.64,0.0,-1.0,0.0,0.0]
[1778971063133,50.8,78221.63,0.0,-1.0,0.0,0.0]
[1778971063308,50.8,78221.63,0.0,-1.0,0.0,0.0]
[1778971063404,50.8,78224.53,0.0,-1.0,0.0,0.0]
[1778971063707,50.8,78225.93,0.0,-1.0,0.0,0.0]
[1778971068742,50.8,78225.93,0.0,-1.0,0.0,0.0]
[1778971073778,50.8,78226.1,0.0,-1.0,0.0,0.0]
[1778971078655,50.8,78225.78,0.0,-1.0,0.0,0.0]
[1778971078807,50.8,78225.78,0.0,-1.0,0.0,0.0]
[1778971087875,50.8,78225.86,0.0,-1.0,0.0,0.0]
[1778971092467,50.8,78225.86,0.0,-1.0,0.0,0.0]
[1778971092562,50.8,78225.86,0.0,-1.0,0.0,0.0]
[1778971093917,50.8,78225.18,0.0,-1.0,0.0,0.0]
[1778971094924,50.8,78222.18,0.0,-1.0,0.0,0.0]
[1778971097945,50.8,78216.13,0.0,-1.0,0.0,0.0]
[1778971098952,50.8,78208.74,0.0,-1.0,0.0,0.0]
[1778971099959,50.8,78208.46,0.0,-1.0,0.0,0.0]
[1778971101009,50.8,78208.46,0.0,-1.0,0.0,0.0]
[1778971101058,50.8,78208.46,0.0,-1.0,0.0,0.0]
[1778971101159,50.8,78207.8,0.0,-1.0,0.0,0.0]
[1778971108016,50.8,78207.9,0.0,-1.0,0.0,0.0]
[1778971111528,50.8,78207.9,0.0,-1.0,0.0,0.0]
[1778971111559,50.8,78207.9,0.0,-1.0,0.0,0.0]
[1778971112044,50.8,78207.76,0.0,-1.0,0.0,0.0]
[1778971114280,50.8,78207.76,0.0,-1.0,0.0,0.0]
[1778971114307,50.8,78207.76,0.0,-1.0,0.0,0.0]
[1778971114334,50.8,78203.21,0.0,-1.0,0.0,0.0]
[1778971115065,50.8,78200.99,0.0,-1.0,0.0,0.0]
[1778971120100,50.8,78201.05,0.0,-1.0,0.0,0.0]
[1778971125135,50.8,78201.77,0.0,-1.0,0.0,0.0]
[1778971128584,50.8,78201.92,0.0,-1.0,0.0,0.0]
[1778971128808,50.8,78201.92,0.0,-1.0,0.0,0.0]
[1778971134199,50.8,78201.48,0.0,-1.0,0.0,0.0]
[1778971140915,50.8,78201.48,0.0,-1.0,0.0,0.0]
[1778971141059,50.8,78201.48,0.0,-1.0,0.0,0.0]
[1778971146285,50.8,78201.28,0.0,-1.0,0.0,0.0]
[1778971152327,50.8,78201.64,0.0,-1.0,0.0,0.0]
[1778971153959,50.8,78201.5,0.0,-1.0,0.0,0.0]
[1778971154061,50.8,78201.5,0.0,-1.0,0.0,0.0]
[1778971160383,50.8,78201.44,0.0,-1.0,0.0,0.0]
[1778971163243,50.8,78201.51,0.0,-1.0,0.0,0.0]
[1778971163308,50.8,78201.51,0.0,-1.0,0.0,0.0]
[1778971163404,50.8,78202.55,0.0,-1.0,0.0,0.0]
[1778971164411,50.8,78204.26,0.0,-1.0,0.0,0.0]
[1778971170453,50.8,78204.65,0.0,-1.0,0.0,0.0]
[1778971173474,50.8,78204.58,0.0,-1.0,0.0,0.0]
[1778971175488,50.8,78203.57,0.0,-1.0,0.0,0.0]
[1778971175598,50.8,78203.57,0.0,-1.0,0.0,0.0]
[1778971175806,50.8,78203.57,0.0,-1.0,0.0,0.0]
[1778971185558,50.8,78203.76,0.0,-1.0,0.0,0.0]
[1778971190857,50.8,78203.76,0.0,-1.0,0.0,0.0]
[1778971191059,50.8,78203.76,0.0,-1.0,0.0,0.0]
[1778971196635,50.8,78204.09,0.0,-1.0,0.0,0.0]
[1778971202677,50.8,78203.92,0.0,-1.0,0.0,0.0]
[1778971208016,50.8,78204.09,0.0,-1.0,0.0,0.0]
[1778971208057,50.8,78204.09,0.0,-1.0,0.0,0.0]
[1778971213755,50.8,78204.04,0.0,-1.0,0.0,0.0]
[1778971218790,50.8,78203.58,0.0,-1.0,0.0,0.0]
[1778971222849,50.8,78203.15,0.0,-1.0,0.0,0.0]
[1778971223058,50.8,78203.15,0.0,-1.0,0.0,0.0]
[1778971223826,50.8,78200.83,0.0,-1.0,0.0,0.0]
[1778971226847,50.8,78200.25,0.0,-1.0,0.0,0.0]
[1778971232398,50.8,78199.92,0.0,-1.0,0.0,0.0]
[1778971232557,50.8,78199.92,0.0,-1.0,0.0,0.0]
[1778971232634,50.8,78199.86,0.0,-1.0,0.0,0.0]
[1778971232889,50.8,78200.35,0.0,-1.0,0.0,0.0]
[1778971241952,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778971245432,50.8,78199.89,0.0,-1.0,0.0,0.0]
[1778971245560,50.8,78199.89,0.0,-1.0,0.0,0.0]
[1778971245650,50.8,78200.46,0.0,-1.0,0.0,0.0]
[1778971245980,50.8,78199.88,0.0,-1.0,0.0,0.0]
[1778971252022,50.8,78199.69,0.0,-1.0,0.0,0.0]
[1778971257057,50.8,78199.66,0.0,-1.0,0.0,0.0]
[1778971259523,50.8,78199.66,0.0,-1.0,0.0,0.0]
[1778971259559,50.8,78199.66,0.0,-1.0,0.0,0.0]
[1778971269146,50.8,78199.66,0.0,-1.0,0.0,0.0]
[1778971276195,50.8,78199.43,0.0,-1.0,0.0,0.0]
[1778971278206,50.8,78199.43,0.0,-1.0,0.0,0.0]
[1778971278312,50.8,78199.43,0.0,-1.0,0.0,0.0]
[1778971284293,50.8,78199.43,0.0,-1.0,0.0,0.0]
[1778971284307,50.8,78199.43,0.0,-1.0,0.0,0.0]
[1778971295329,50.8,78198.54,0.0,-1.0,0.0,0.0]
[1778971296336,50.8,78196.66,0.0,-1.0,0.0,0.0]
[1778971296749,50.8,78196.66,0.0,-1.0,0.0,0.0]
[1778971296810,50.8,78196.66,0.0,-1.0,0.0,0.0]
[1778971303552,50.8,78197.14,0.0,-1.0,0.0,0.0]
[1778971303558,50.8,78197.14,0.0,-1.0,0.0,0.0]
[1778971304395,50.8,78199.24,0.0,-1.0,0.0,0.0]
[1778971305401,50.8,78202.55,0.0,-1.0,0.0,0.0]
[1778971310436,50.8,78202.37,0.0,-1.0,0.0,0.0]
[1778971315471,50.8,78202.46,0.0,-1.0,0.0,0.0]
[1778971317485,50.8,78201.84,0.0,-1.0,0.0,0.0]
[1778971318492,50.8,78200.71,0.0,-1.0,0.0,0.0]
[1778971318895,50.8,78200.71,0.0,-1.0,0.0,0.0]
[1778971319057,50.8,78200.71,0.0,-1.0,0.0,0.0]
[1778971321513,50.8,78201.39,0.0,-1.0,0.0,0.0]
[1778971327555,50.8,78201.39,0.0,-1.0,0.0,0.0]
[1778971332590,50.8,78201.31,0.0,-1.0,0.0,0.0]
[1778971337625,50.8,78201.39,0.0,-1.0,0.0,0.0]
[1778971341863,50.8,78201.35,0.0,-1.0,0.0,0.0]
[1778971342058,50.8,78201.35,0.0,-1.0,0.0,0.0]
[1778971347695,50.8,78200.93,0.0,-1.0,0.0,0.0]
[1778971349216,50.8,78200.87,0.0,-1.0,0.0,0.0]
[1778971349307,50.8,78200.87,0.0,-1.0,0.0,0.0]
[1778971351723,50.8,78200.67,0.0,-1.0,0.0,0.0]
[1778971356758,50.8,78200.82,0.0,-1.0,0.0,0.0]
[1778971361793,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778971364374,50.8,78200.72,0.0,-1.0,0.0,0.0]
[1778971364561,50.8,78200.72,0.0,-1.0,0.0,0.0]
[1778971369849,50.8,78200.76,0.0,-1.0,0.0,0.0]
[1778971375891,50.8,78200.68,0.0,-1.0,0.0,0.0]
[1778971381933,50.8,78200.52,0.0,-1.0,0.0,0.0]
[1778971395251,50.8,78200.42,0.0,-1.0,0.0,0.0]
[1778971396922,50.8,78200.49,0.0,-1.0,0.0,0.0]
[1778971397058,50.8,78200.49,0.0,-1.0,0.0,0.0]
[1778971408116,50.8,78200.42,0.0,-1.0,0.0,0.0]
[1778971413151,50.8,78200.71,0.0,-1.0,0.0,0.0]
[1778971418110,50.8,78200.51,0.0,-1.0,0.0,0.0]
[1778971418309,50.8,78200.51,0.0,-1.0,0.0,0.0]
[1778971426242,50.8,78200.4,0.0,-1.0,0.0,0.0]
[1778971429060,50.8,78200.44,0.0,-1.0,0.0,0.0]
[1778971429307,50.8,78200.44,0.0,-1.0,0.0,0.0]
[1778971429397,50.8,78199.79,0.0,-1.0,0.0,0.0]
[1778971435305,50.8,78199.95,0.0,-1.0,0.0,0.0]
[1778971440340,50.8,78199.81,0.0,-1.0,0.0,0.0]
[1778971450410,50.8,78199.81,0.0,-1.0,0.0,0.0]
[1778971455445,50.8,78199.77,0.0,-1.0,0.0,0.0]
[1778971461487,50.8,78199.58,0.0,-1.0,0.0,0.0]
[1778971464407,50.8,78199.55,0.0,-1.0,0.0,0.0]
[1778971464560,50.8,78199.55,0.0,-1.0,0.0,0.0]
[1778971470550,50.8,78199.93,0.0,-1.0,0.0,0.0]
[1778971471931,50.8,78199.93,0.0,-1.0,0.0,0.0]
[1778971472057,50.8,78199.93,0.0,-1.0,0.0,0.0]
[1778971472564,50.8,78199.66,0.0,-1.0,0.0,0.0]
[1778971478606,50.8,78199.79,0.0,-1.0,0.0,0.0]
[1778971479613,50.8,78197.51,0.0,-1.0,0.0,0.0]
[1778971483095,50.8,78197.43,0.0,-1.0,0.0,0.0]
[1778971484878,50.8,78197.43,0.0,-1.0,0.0,0.0]
[1778971484648,50.8,78196.41,0.0,-1.0,0.0,0.0]
[1778971485062,50.8,78196.41,0.0,-1.0,0.0,0.0]
[1778971485220,50.8,78196.41,0.0,-1.0,0.0,0.0]
[1778971485310,50.8,78196.41,0.0,-1.0,0.0,0.0]
[1778971486662,50.8,78196.44,0.0,-1.0,0.0,0.0]
[1778971492705,50.8,78196.73,0.0,-1.0,0.0,0.0]
[1778971497740,50.8,78196.76,0.0,-1.0,0.0,0.0]
[1778971502775,50.8,78196.83,0.0,-1.0,0.0,0.0]
[1778971507810,50.8,78197.65,0.0,-1.0,0.0,0.0]
[1778971512792,50.8,78197.86,0.0,-1.0,0.0,0.0]
[1778971512806,50.8,78197.86,0.0,-1.0,0.0,0.0]
[1778971517880,50.8,78198.57,0.0,-1.0,0.0,0.0]
[1778971519177,50.8,78198.64,0.0,-1.0,0.0,0.0]
[1778971519286,50.8,78198.64,0.0,-1.0,0.0,0.0]
[1778971519309,50.8,78198.64,0.0,-1.0,0.0,0.0]
[1778971519894,50.8,78198.4,0.0,-1.0,0.0,0.0]
[1778971524929,50.8,78198.24,0.0,-1.0,0.0,0.0]
[1778971531978,50.8,78198.26,0.0,-1.0,0.0,0.0]
[1778971540034,50.8,78197.62,0.0,-1.0,0.0,0.0]
[1778971545069,50.8,78197.32,0.0,-1.0,0.0,0.0]
[1778971556146,50.8,78197.16,0.0,-1.0,0.0,0.0]
[1778971561182,50.8,78197.39,0.0,-1.0,0.0,0.0]
[1778971566218,50.8,78197.0,0.0,-1.0,0.0,0.0]
[1778971569058,50.8,78197.2,0.0,-1.0,0.0,0.0]
[1778971571010,50.8,78196.78,0.0,-1.0,0.0,0.0]
[1778971571058,50.8,78196.78,0.0,-1.0,0.0,0.0]
[1778971571137,50.8,78196.78,0.0,-1.0,0.0,0.0]
[1778971571317,50.8,78196.78,0.0,-1.0,0.0,0.0]
[1778971571344,50.8,78196.84,0.0,-1.0,0.0,0.0]
[1778971581130,50.8,78197.03,0.0,-1.0,0.0,0.0]
[1778971581307,50.8,78197.03,0.0,-1.0,0.0,0.0]
[1778971581323,50.8,78191.37,0.0,-1.0,0.0,0.0]
[1778971582330,50.8,78186.57,0.0,-1.0,0.0,0.0]
[1778971583747,50.8,78186.57,0.0,-1.0,0.0,0.0]
[1778971583809,50.8,78186.57,0.0,-1.0,0.0,0.0]
[1778971583815,50.8,78186.57,0.0,-1.0,0.0,0.0]
[1778971583849,50.8,78185.0,0.0,-1.0,0.0,0.0]
[1778971584059,50.8,78185.0,0.0,-1.0,0.0,0.0]
[1778971586358,50.8,78181.29,0.0,-1.0,0.0,0.0]
[1778971592402,50.8,78180.06,0.0,-1.0,0.0,0.0]
[1778971593409,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778971594021,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778971594057,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778971594416,50.8,78172.0,0.0,-1.0,0.0,0.0]
[1778971597660,50.8,78171.64,0.0,-1.0,0.0,0.0]
[1778971597715,50.8,78171.64,0.0,-1.0,0.0,0.0]
[1778971597809,50.8,78171.64,0.0,-1.0,0.0,0.0]
[1778971597910,50.8,78174.32,0.0,-1.0,0.0,0.0]
[1778971598444,50.8,78176.19,0.0,-1.0,0.0,0.0]
[1778971608978,50.8,78176.68,0.0,-1.0,0.0,0.0]
[1778971609058,50.8,78177.21,0.0,-1.0,0.0,0.0]
[1778971610935,50.8,78177.3,0.0,-1.0,0.0,0.0]
[1778971611031,50.8,78177.52,0.0,-1.0,0.0,0.0]
[1778971611057,50.8,78177.52,0.0,-1.0,0.0,0.0]
[1778971611076,50.8,78177.52,0.0,-1.0,0.0,0.0]
[1778971611309,50.8,78177.52,0.0,-1.0,0.0,0.0]
[1778971611535,50.8,78177.41,0.0,-1.0,0.0,0.0]
[1778971616570,50.8,78176.87,0.0,-1.0,0.0,0.0]
[1778971621605,50.8,78176.66,0.0,-1.0,0.0,0.0]
[1778971623412,50.8,78176.47,0.0,-1.0,0.0,0.0]
[1778971625298,50.8,78176.57,0.0,-1.0,0.0,0.0]
[1778971625310,50.8,78176.57,0.0,-1.0,0.0,0.0]
[1778971625560,50.8,78176.57,0.0,-1.0,0.0,0.0]
[1778971625633,50.8,78176.47,0.0,-1.0,0.0,0.0]
[1778971627058,50.8,78176.61,0.0,-1.0,0.0,0.0]
[1778971630668,50.8,78178.42,0.0,-1.0,0.0,0.0]
[1778971635703,50.8,78178.02,0.0,-1.0,0.0,0.0]
[1778971640738,50.8,78177.53,0.0,-1.0,0.0,0.0]
[1778971642777,50.8,78177.49,0.0,-1.0,0.0,0.0]
[1778971642807,50.8,78177.49,0.0,-1.0,0.0,0.0]
[1778971642889,50.8,78177.49,0.0,-1.0,0.0,0.0]
[1778971643057,50.8,78177.49,0.0,-1.0,0.0,0.0]
[1778971642908,50.8,78177.64,0.0,-1.0,0.0,0.0]
[1778971645056,50.8,78177.49,0.0,-1.0,0.0,0.0]
[1778971647057,50.8,78177.93,0.0,-1.0,0.0,0.0]
[1778971649801,50.8,78186.87,0.0,-1.0,0.0,0.0]
[1778971650808,50.8,78189.81,0.0,-1.0,0.0,0.0]
[1778971651361,50.8,78189.81,0.0,-1.0,0.0,0.0]
[1778971651465,50.8,78189.81,0.0,-1.0,0.0,0.0]
[1778971651561,50.8,78189.81,0.0,-1.0,0.0,0.0]
[1778971651815,50.8,78190.31,0.0,-1.0,0.0,0.0]
[1778971661889,50.8,78190.79,0.0,-1.0,0.0,0.0]
[1778971666924,50.8,78190.7,0.0,-1.0,0.0,0.0]
[1778971667121,50.8,78190.7,0.0,-1.0,0.0,0.0]
[1778971669626,50.8,78189.97,0.0,-1.0,0.0,0.0]
[1778971669693,50.8,78189.97,0.0,-1.0,0.0,0.0]
[1778971669808,50.8,78189.97,0.0,-1.0,0.0,0.0]
[1778971669945,50.8,78190.08,0.0,-1.0,0.0,0.0]
[1778971671058,50.8,78190.08,0.0,-1.0,0.0,0.0]
[1778971671959,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778971680017,50.8,78188.75,0.0,-1.0,0.0,0.0]
[1778971685051,50.8,78188.4,0.0,-1.0,0.0,0.0]
[1778971690086,50.8,78188.16,0.0,-1.0,0.0,0.0]
[1778971694147,50.8,78188.1,0.0,-1.0,0.0,0.0]
[1778971694293,50.8,78188.1,0.0,-1.0,0.0,0.0]
[1778971694309,50.8,78188.1,0.0,-1.0,0.0,0.0]
[1778971695061,50.8,78188.1,0.0,-1.0,0.0,0.0]
[1778971695139,50.8,78188.1,0.0,-1.0,0.0,0.0]
[1778971697135,50.8,78191.15,0.0,-1.0,0.0,0.0]
[1778971698696,50.8,78191.15,0.0,-1.0,0.0,0.0]
[1778971698808,50.8,78191.15,0.0,-1.0,0.0,0.0]
[1778971698823,50.8,78191.15,0.0,-1.0,0.0,0.0]
[1778971699058,50.8,78191.15,0.0,-1.0,0.0,0.0]
[1778971698865,50.8,78195.16,0.0,-1.0,0.0,0.0]
[1778971700062,50.8,78195.16,0.0,-1.0,0.0,0.0]
[1778971700308,50.8,78194.31,0.0,-1.0,0.0,0.0]
[1778971705192,50.8,78190.89,0.0,-1.0,0.0,0.0]
[1778971706659,50.8,78190.89,0.0,-1.0,0.0,0.0]
[1778971706751,50.8,78190.89,0.0,-1.0,0.0,0.0]
[1778971706809,50.8,78190.89,0.0,-1.0,0.0,0.0]
[1778971706902,50.8,78188.63,0.0,-1.0,0.0,0.0]
[1778971707983,50.8,78188.63,0.0,-1.0,0.0,0.0]
[1778971708061,50.8,78188.63,0.0,-1.0,0.0,0.0]
[1778971712241,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778971713910,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778971714029,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778971714059,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778971714129,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778971714545,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778971714558,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778971726340,50.8,78188.06,0.0,-1.0,0.0,0.0]
[1778971728030,50.8,78188.06,0.0,-1.0,0.0,0.0]
[1778971728059,50.8,78188.06,0.0,-1.0,0.0,0.0]
[1778971728108,50.8,78188.06,0.0,-1.0,0.0,0.0]
[1778971728076,50.8,78187.63,0.0,-1.0,0.0,0.0]
[1778971728309,50.8,78187.63,0.0,-1.0,0.0,0.0]
[1778971728718,50.8,78187.63,0.0,-1.0,0.0,0.0]
[1778971728807,50.8,78187.63,0.0,-1.0,0.0,0.0]
[1778971728908,50.8,78187.71,0.0,-1.0,0.0,0.0]
[1778971734395,50.8,78187.37,0.0,-1.0,0.0,0.0]
[1778971739430,50.8,78187.34,0.0,-1.0,0.0,0.0]
[1778971742451,50.8,78190.86,0.0,-1.0,0.0,0.0]
[1778971743459,50.8,78196.73,0.0,-1.0,0.0,0.0]
[1778971744810,50.8,78196.73,0.0,-1.0,0.0,0.0]
[1778971744943,50.8,78196.73,0.0,-1.0,0.0,0.0]
[1778971745062,50.8,78196.73,0.0,-1.0,0.0,0.0]
[1778971745156,50.8,78195.25,0.0,-1.0,0.0,0.0]
[1778971745724,50.8,78195.25,0.0,-1.0,0.0,0.0]
[1778971745806,50.8,78195.25,0.0,-1.0,0.0,0.0]
[1778971748493,50.8,78196.23,0.0,-1.0,0.0,0.0]
[1778971754674,50.8,78197.2,0.0,-1.0,0.0,0.0]
[1778971756302,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778971756308,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778971756413,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778971756561,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778971757168,50.8,78197.17,0.0,-1.0,0.0,0.0]
[1778971756688,50.8,78197.13,0.0,-1.0,0.0,0.0]
[1778971757309,50.8,78197.13,0.0,-1.0,0.0,0.0]
[1778971762730,50.8,78196.99,0.0,-1.0,0.0,0.0]
[1778971769779,50.8,78197.13,0.0,-1.0,0.0,0.0]
[1778971771421,50.8,78197.24,0.0,-1.0,0.0,0.0]
[1778971771436,50.8,78197.24,0.0,-1.0,0.0,0.0]
[1778971771558,50.8,78197.24,0.0,-1.0,0.0,0.0]
[1778971771734,50.8,78197.24,0.0,-1.0,0.0,0.0]
[1778971771793,50.8,78197.18,0.0,-1.0,0.0,0.0]
[1778971772401,50.8,78197.18,0.0,-1.0,0.0,0.0]
[1778971772560,50.8,78197.18,0.0,-1.0,0.0,0.0]
[1778971775059,50.8,78196.95,0.0,-1.0,0.0,0.0]
[1778971775088,50.8,78196.95,0.0,-1.0,0.0,0.0]
[1778971775253,50.8,78196.95,0.0,-1.0,0.0,0.0]
[1778971779061,50.8,78197.03,0.0,-1.0,0.0,0.0]
[1778971779162,50.8,78196.99,0.0,-1.0,0.0,0.0]
[1778971779257,50.8,78196.99,0.0,-1.0,0.0,0.0]
[1778971783060,50.8,78196.74,0.0,-1.0,0.0,0.0]
[1778971783185,50.8,78196.74,0.0,-1.0,0.0,0.0]
[1778971783161,50.8,78196.77,0.0,-1.0,0.0,0.0]
[1778971787060,50.8,78196.67,0.0,-1.0,0.0,0.0]
[1778971787207,50.8,78196.67,0.0,-1.0,0.0,0.0]
[1778971787162,50.8,78196.67,0.0,-1.0,0.0,0.0]
[1778971789919,50.8,78194.32,0.0,-1.0,0.0,0.0]
[1778971791058,50.8,78194.32,0.0,-1.0,0.0,0.0]
[1778971791148,50.8,78194.32,0.0,-1.0,0.0,0.0]
[1778971791093,50.8,78190.63,0.0,-1.0,0.0,0.0]
[1778971792347,50.8,78190.16,0.0,-1.0,0.0,0.0]
[1778971792561,50.8,78190.16,0.0,-1.0,0.0,0.0]
[1778971793061,50.8,78190.16,0.0,-1.0,0.0,0.0]
[1778971793147,50.8,78190.16,0.0,-1.0,0.0,0.0]
[1778971793162,50.8,78190.09,0.0,-1.0,0.0,0.0]
[1778971797061,50.8,78190.3,0.0,-1.0,0.0,0.0]
[1778971797161,50.8,78190.36,0.0,-1.0,0.0,0.0]
[1778971797283,50.8,78190.36,0.0,-1.0,0.0,0.0]
[1778971801061,50.8,78190.73,0.0,-1.0,0.0,0.0]
[1778971801170,50.8,78190.73,0.0,-1.0,0.0,0.0]
[1778971801260,50.8,78190.73,0.0,-1.0,0.0,0.0]
[1778971802003,50.8,78192.48,0.0,-1.0,0.0,0.0]
[1778971803010,50.8,78195.33,0.0,-1.0,0.0,0.0]
[1778971803370,50.8,78195.33,0.0,-1.0,0.0,0.0]
[1778971803410,50.8,78195.33,0.0,-1.0,0.0,0.0]
[1778971803558,50.8,78195.33,0.0,-1.0,0.0,0.0]
[1778971803669,50.8,78195.33,0.0,-1.0,0.0,0.0]
[1778971804017,50.8,78195.84,0.0,-1.0,0.0,0.0]
[1778971805186,50.8,78195.84,0.0,-1.0,0.0,0.0]
[1778971805316,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778971807057,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778971807134,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778971807209,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778971809060,50.8,78195.85,0.0,-1.0,0.0,0.0]
[1778971809214,50.8,78195.85,0.0,-1.0,0.0,0.0]
[1778971809135,50.8,78195.85,0.0,-1.0,0.0,0.0]
[1778971811059,50.8,78195.85,0.0,-1.0,0.0,0.0]
[1778971811095,50.8,78196.05,0.0,-1.0,0.0,0.0]
[1778971811275,50.8,78196.05,0.0,-1.0,0.0,0.0]
[1778971813003,50.8,78195.83,0.0,-1.0,0.0,0.0]
[1778971813059,50.8,78195.83,0.0,-1.0,0.0,0.0]
[1778971815060,50.8,78195.83,0.0,-1.0,0.0,0.0]
[1778971815223,50.8,78195.83,0.0,-1.0,0.0,0.0]
[1778971815161,50.8,78195.83,0.0,-1.0,0.0,0.0]
[1778971818407,50.8,78195.87,0.0,-1.0,0.0,0.0]
[1778971818561,50.8,78195.87,0.0,-1.0,0.0,0.0]
[1778971819060,50.8,78195.87,0.0,-1.0,0.0,0.0]
[1778971819122,50.8,78195.83,0.0,-1.0,0.0,0.0]
[1778971819257,50.8,78195.83,0.0,-1.0,0.0,0.0]
[1778971822143,50.8,78194.9,0.0,-1.0,0.0,0.0]
[1778971823061,50.8,78194.9,0.0,-1.0,0.0,0.0]
[1778971823228,50.8,78194.9,0.0,-1.0,0.0,0.0]
[1778971823150,50.8,78195.62,0.0,-1.0,0.0,0.0]
[1778971824142,50.8,78195.62,0.0,-1.0,0.0,0.0]
[1778971824308,50.8,78195.62,0.0,-1.0,0.0,0.0]
[1778971827058,50.8,78195.7,0.0,-1.0,0.0,0.0]
[1778971827182,50.8,78195.7,0.0,-1.0,0.0,0.0]
[1778971827178,50.8,78195.8,0.0,-1.0,0.0,0.0]
[1778971829058,50.8,78195.61,0.0,-1.0,0.0,0.0]
[1778971829249,50.8,78195.61,0.0,-1.0,0.0,0.0]
[1778971829192,50.8,78195.44,0.0,-1.0,0.0,0.0]
[1778971831061,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778971831212,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778971831206,50.8,78195.52,0.0,-1.0,0.0,0.0]
[1778971835065,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778971835235,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778971835234,50.8,78195.37,0.0,-1.0,0.0,0.0]
[1778971837062,50.8,78195.37,0.0,-1.0,0.0,0.0]
[1778971837187,50.8,78195.37,0.0,-1.0,0.0,0.0]
[1778971837249,50.8,78195.44,0.0,-1.0,0.0,0.0]
[1778971841059,50.8,78195.48,0.0,-1.0,0.0,0.0]
[1778971841134,50.8,78195.48,0.0,-1.0,0.0,0.0]
[1778971841230,50.8,78195.48,0.0,-1.0,0.0,0.0]
[1778971843061,50.8,78195.44,0.0,-1.0,0.0,0.0]
[1778971843243,50.8,78195.44,0.0,-1.0,0.0,0.0]
[1778971843160,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778971847058,50.8,78195.37,0.0,-1.0,0.0,0.0]
[1778971847246,50.8,78195.37,0.0,-1.0,0.0,0.0]
[1778971847159,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778971849058,50.8,78195.37,0.0,-1.0,0.0,0.0]
[1778971849209,50.8,78195.37,0.0,-1.0,0.0,0.0]
[1778971849159,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778971855374,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971860409,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778971865444,50.8,78195.43,0.0,-1.0,0.0,0.0]
[1778971871486,50.8,78195.53,0.0,-1.0,0.0,0.0]
[1778971876521,50.8,78195.5,0.0,-1.0,0.0,0.0]
[1778971878088,50.8,78195.5,0.0,-1.0,0.0,0.0]
[1778971879062,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971879238,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971879093,50.8,78195.57,0.0,-1.0,0.0,0.0]
[1778971883058,50.8,78195.5,0.0,-1.0,0.0,0.0]
[1778971883241,50.8,78195.5,0.0,-1.0,0.0,0.0]
[1778971883136,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971887058,50.8,78195.54,0.0,-1.0,0.0,0.0]
[1778971887205,50.8,78195.54,0.0,-1.0,0.0,0.0]
[1778971887302,50.8,78195.5,0.0,-1.0,0.0,0.0]
[1778971889063,50.8,78195.54,0.0,-1.0,0.0,0.0]
[1778971889255,50.8,78195.54,0.0,-1.0,0.0,0.0]
[1778971889305,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971891059,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971891250,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971891251,50.8,78195.57,0.0,-1.0,0.0,0.0]
[1778971895061,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971895180,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971895278,50.8,78195.57,0.0,-1.0,0.0,0.0]
[1778971897059,50.8,78195.5,0.0,-1.0,0.0,0.0]
[1778971897183,50.8,78195.5,0.0,-1.0,0.0,0.0]
[1778971897280,50.8,78195.46,0.0,-1.0,0.0,0.0]
[1778971901057,50.8,78195.42,0.0,-1.0,0.0,0.0]
[1778971901184,50.8,78195.42,0.0,-1.0,0.0,0.0]
[1778971901281,50.8,78195.38,0.0,-1.0,0.0,0.0]
[1778971903058,50.8,78195.42,0.0,-1.0,0.0,0.0]
[1778971903116,50.8,78195.42,0.0,-1.0,0.0,0.0]
[1778971903159,50.8,78195.38,0.0,-1.0,0.0,0.0]
[1778971905068,50.8,78195.49,0.0,-1.0,0.0,0.0]
[1778971905189,50.8,78195.49,0.0,-1.0,0.0,0.0]
[1778971905288,50.8,78195.56,0.0,-1.0,0.0,0.0]
[1778971909060,50.8,78195.6,0.0,-1.0,0.0,0.0]
[1778971909218,50.8,78195.6,0.0,-1.0,0.0,0.0]
[1778971909267,50.8,78195.64,0.0,-1.0,0.0,0.0]
[1778971911058,50.8,78195.67,0.0,-1.0,0.0,0.0]
[1778971911188,50.8,78195.67,0.0,-1.0,0.0,0.0]
[1778971911241,50.8,78198.32,0.0,-1.0,0.0,0.0]
[1778971911777,50.8,78201.2,0.0,-1.0,0.0,0.0]
[1778971915057,50.8,78200.71,0.0,-1.0,0.0,0.0]
[1778971915249,50.8,78200.71,0.0,-1.0,0.0,0.0]
[1778971915265,50.8,78201.43,0.0,-1.0,0.0,0.0]
[1778971917058,50.8,78201.1,0.0,-1.0,0.0,0.0]
[1778971917163,50.8,78201.1,0.0,-1.0,0.0,0.0]
[1778971917254,50.8,78201.01,0.0,-1.0,0.0,0.0]
[1778971918780,50.8,78201.01,0.0,-1.0,0.0,0.0]
[1778971918808,50.8,78201.01,0.0,-1.0,0.0,0.0]
[1778971919059,50.8,78201.01,0.0,-1.0,0.0,0.0]
[1778971919228,50.8,78201.01,0.0,-1.0,0.0,0.0]
[1778971919305,50.8,78201.01,0.0,-1.0,0.0,0.0]
[1778971921847,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778971923058,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778971923158,50.8,78200.02,0.0,-1.0,0.0,0.0]
[1778971923241,50.8,78200.03,0.0,-1.0,0.0,0.0]
[1778971925060,50.8,78200.03,0.0,-1.0,0.0,0.0]
[1778971925212,50.8,78200.03,0.0,-1.0,0.0,0.0]
[1778971925306,50.8,78200.03,0.0,-1.0,0.0,0.0]
[1778971926914,50.8,78200.06,0.0,-1.0,0.0,0.0]
[1778971927057,50.8,78200.06,0.0,-1.0,0.0,0.0]
[1778971932924,50.8,78200.41,0.0,-1.0,0.0,0.0]
[1778971937972,50.8,78200.67,0.0,-1.0,0.0,0.0]
[1778971940993,50.8,78198.28,0.0,-1.0,0.0,0.0]
[1778971941976,50.8,78198.28,0.0,-1.0,0.0,0.0]
[1778971942063,50.8,78198.28,0.0,-1.0,0.0,0.0]
[1778971942111,50.8,78198.28,0.0,-1.0,0.0,0.0]
[1778971942205,50.8,78196.4,0.0,-1.0,0.0,0.0]
[1778971944199,50.8,78196.4,0.0,-1.0,0.0,0.0]
[1778971944307,50.8,78196.4,0.0,-1.0,0.0,0.0]
[1778971945067,50.8,78196.26,0.0,-1.0,0.0,0.0]
[1778971945124,50.8,78196.26,0.0,-1.0,0.0,0.0]
[1778971945157,50.8,78196.26,0.0,-1.0,0.0,0.0]
[1778971947065,50.8,78196.28,0.0,-1.0,0.0,0.0]
[1778971947308,50.8,78196.28,0.0,-1.0,0.0,0.0]
[1778971947326,50.8,78196.28,0.0,-1.0,0.0,0.0]
[1778971949053,50.8,78188.73,0.0,-1.0,0.0,0.0]
[1778971950223,50.8,78188.73,0.0,-1.0,0.0,0.0]
[1778971950308,50.8,78188.73,0.0,-1.0,0.0,0.0]
[1778971950363,50.8,78188.73,0.0,-1.0,0.0,0.0]
[1778971950293,50.8,78184.86,0.0,-1.0,0.0,0.0]
[1778971951067,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778971951906,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778971952064,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778971953059,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778971953223,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778971953324,50.8,78185.01,0.0,-1.0,0.0,0.0]
[1778971957058,50.8,78184.73,0.0,-1.0,0.0,0.0]
[1778971957196,50.8,78184.73,0.0,-1.0,0.0,0.0]
[1778971957274,50.8,78184.73,0.0,-1.0,0.0,0.0]
[1778971959057,50.8,78184.83,0.0,-1.0,0.0,0.0]
[1778971959189,50.8,78184.83,0.0,-1.0,0.0,0.0]
[1778971959290,50.8,78184.83,0.0,-1.0,0.0,0.0]
[1778971960165,50.8,78184.83,0.0,-1.0,0.0,0.0]
[1778971968186,50.8,78184.69,0.0,-1.0,0.0,0.0]
[1778971981277,50.8,78185.57,0.0,-1.0,0.0,0.0]
[1778971982284,50.8,78186.33,0.0,-1.0,0.0,0.0]
[1778971985381,50.8,78186.22,0.0,-1.0,0.0,0.0]
[1778971985560,50.8,78186.22,0.0,-1.0,0.0,0.0]
[1778971991347,50.8,78185.93,0.0,-1.0,0.0,0.0]
[1778971994368,50.8,78185.25,0.0,-1.0,0.0,0.0]
[1778971995960,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778971996057,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778972001417,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778972006453,50.8,78185.39,0.0,-1.0,0.0,0.0]
[1778972008059,50.8,78185.39,0.0,-1.0,0.0,0.0]
[1778972009061,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778972009162,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778972010548,50.8,78185.31,0.0,-1.0,0.0,0.0]
[1778972010559,50.8,78185.31,0.0,-1.0,0.0,0.0]
[1778972010622,50.8,78185.27,0.0,-1.0,0.0,0.0]
[1778972011672,50.8,78185.27,0.0,-1.0,0.0,0.0]
[1778972011812,50.8,78185.27,0.0,-1.0,0.0,0.0]
[1778972011854,50.8,78185.33,0.0,-1.0,0.0,0.0]
[1778972012495,50.8,78184.12,0.0,-1.0,0.0,0.0]
[1778972017530,50.8,78184.51,0.0,-1.0,0.0,0.0]
[1778972024580,50.8,78184.75,0.0,-1.0,0.0,0.0]
[1778972029615,50.8,78184.75,0.0,-1.0,0.0,0.0]
[1778972034650,50.8,78184.75,0.0,-1.0,0.0,0.0]
[1778972040692,50.8,78184.68,0.0,-1.0,0.0,0.0]
[1778972045255,50.8,78184.79,0.0,-1.0,0.0,0.0]
[1778972045307,50.8,78184.79,0.0,-1.0,0.0,0.0]
[1778972046786,50.8,78185.18,0.0,-1.0,0.0,0.0]
[1778972046807,50.8,78185.18,0.0,-1.0,0.0,0.0]
[1778972046901,50.8,78185.18,0.0,-1.0,0.0,0.0]
[1778972047063,50.8,78185.18,0.0,-1.0,0.0,0.0]
[1778972047164,50.8,78185.18,0.0,-1.0,0.0,0.0]
[1778972052777,50.8,78185.08,0.0,-1.0,0.0,0.0]
[1778972057812,50.8,78184.72,0.0,-1.0,0.0,0.0]
[1778972062847,50.8,78184.84,0.0,-1.0,0.0,0.0]
[1778972067882,50.8,78185.03,0.0,-1.0,0.0,0.0]
[1778972071910,50.8,78185.1,0.0,-1.0,0.0,0.0]
[1778972076945,50.8,78189.45,0.0,-1.0,0.0,0.0]
[1778972077952,50.8,78192.2,0.0,-1.0,0.0,0.0]
[1778972080099,50.8,78192.08,0.0,-1.0,0.0,0.0]
[1778972080307,50.8,78192.08,0.0,-1.0,0.0,0.0]
[1778972081731,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778972081744,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778972081810,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778972081893,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778972088023,50.8,78192.64,0.0,-1.0,0.0,0.0]
[1778972090560,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778972090807,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778972091986,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778972092056,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778972092307,50.8,78192.61,0.0,-1.0,0.0,0.0]
[1778972092408,50.8,78192.57,0.0,-1.0,0.0,0.0]
[1778972093058,50.8,78184.78,0.0,-1.0,0.0,0.0]
[1778972094065,50.8,78182.54,0.0,-1.0,0.0,0.0]
[1778972095362,50.8,78182.54,0.0,-1.0,0.0,0.0]
[1778972095562,50.8,78182.65,0.0,-1.0,0.0,0.0]
[1778972097181,50.8,78182.62,0.0,-1.0,0.0,0.0]
[1778972097201,50.8,78182.62,0.0,-1.0,0.0,0.0]
[1778972097308,50.8,78182.62,0.0,-1.0,0.0,0.0]
[1778972097383,50.8,78182.82,0.0,-1.0,0.0,0.0]
[1778972102123,50.8,78181.01,0.0,-1.0,0.0,0.0]
[1778972102957,50.8,78181.01,0.0,-1.0,0.0,0.0]
[1778972103057,50.8,78181.01,0.0,-1.0,0.0,0.0]
[1778972104983,50.8,78180.94,0.0,-1.0,0.0,0.0]
[1778972105052,50.8,78180.94,0.0,-1.0,0.0,0.0]
[1778972105060,50.8,78180.94,0.0,-1.0,0.0,0.0]
[1778972105218,50.8,78180.94,0.0,-1.0,0.0,0.0]
[1778972108558,50.8,78181.03,0.0,-1.0,0.0,0.0]
[1778972108807,50.8,78181.03,0.0,-1.0,0.0,0.0]
[1778972116223,50.8,78181.07,0.0,-1.0,0.0,0.0]
[1778972118748,50.8,78180.96,0.0,-1.0,0.0,0.0]
[1778972118807,50.8,78180.96,0.0,-1.0,0.0,0.0]
[1778972119982,50.8,78180.96,0.0,-1.0,0.0,0.0]
[1778972119990,50.8,78180.96,0.0,-1.0,0.0,0.0]
[1778972120057,50.8,78180.96,0.0,-1.0,0.0,0.0]
[1778972120083,50.8,78180.96,0.0,-1.0,0.0,0.0]
[1778972127358,50.8,78180.9,0.0,-1.0,0.0,0.0]
[1778972132393,50.8,78180.93,0.0,-1.0,0.0,0.0]
[1778972138435,50.8,78180.91,0.0,-1.0,0.0,0.0]
[1778972148505,50.8,78180.83,0.0,-1.0,0.0,0.0]
[1778972158575,50.8,78180.87,0.0,-1.0,0.0,0.0]
[1778972171666,50.8,78180.63,0.0,-1.0,0.0,0.0]
[1778972177708,50.8,78180.63,0.0,-1.0,0.0,0.0]
[1778972183750,50.8,78180.51,0.0,-1.0,0.0,0.0]
[1778972188785,50.8,78180.65,0.0,-1.0,0.0,0.0]
[1778972190054,50.8,78180.65,0.0,-1.0,0.0,0.0]
[1778972190307,50.8,78180.65,0.0,-1.0,0.0,0.0]
[1778972191251,50.8,78180.65,0.0,-1.0,0.0,0.0]
[1778972191310,50.8,78180.65,0.0,-1.0,0.0,0.0]
[1778972191321,50.8,78180.65,0.0,-1.0,0.0,0.0]
[1778972191564,50.8,78180.65,0.0,-1.0,0.0,0.0]
[1778972191350,50.8,78180.28,0.0,-1.0,0.0,0.0]
[1778972196841,50.8,78180.1,0.0,-1.0,0.0,0.0]
[1778972203890,50.8,78179.86,0.0,-1.0,0.0,0.0]
[1778972208925,50.8,78179.54,0.0,-1.0,0.0,0.0]
[1778972215974,50.8,78179.57,0.0,-1.0,0.0,0.0]
[1778972224030,50.8,78178.63,0.0,-1.0,0.0,0.0]
[1778972226044,50.8,78181.63,0.0,-1.0,0.0,0.0]
[1778972227655,50.8,78181.63,0.0,-1.0,0.0,0.0]
[1778972227807,50.8,78181.18,0.0,-1.0,0.0,0.0]
[1778972228870,50.8,78181.03,0.0,-1.0,0.0,0.0]
[1778972228980,50.8,78181.03,0.0,-1.0,0.0,0.0]
[1778972229057,50.8,78181.03,0.0,-1.0,0.0,0.0]
[1778972229065,50.8,78181.14,0.0,-1.0,0.0,0.0]
[1778972234100,50.8,78181.79,0.0,-1.0,0.0,0.0]
[1778972239135,50.8,78181.7,0.0,-1.0,0.0,0.0]
[1778972241596,50.8,78181.9,0.0,-1.0,0.0,0.0]
[1778972241806,50.8,78181.58,0.0,-1.0,0.0,0.0]
[1778972243483,50.8,78181.41,0.0,-1.0,0.0,0.0]
[1778972243558,50.8,78181.41,0.0,-1.0,0.0,0.0]
[1778972243562,50.8,78181.41,0.0,-1.0,0.0,0.0]
[1778972243584,50.8,78181.48,0.0,-1.0,0.0,0.0]
[1778972243808,50.8,78181.48,0.0,-1.0,0.0,0.0]
[1778972249205,50.8,78181.3,0.0,-1.0,0.0,0.0]
[1778972251219,50.8,78181.27,0.0,-1.0,0.0,0.0]
[1778972259275,50.8,78181.15,0.0,-1.0,0.0,0.0]
[1778972264310,50.8,78181.11,0.0,-1.0,0.0,0.0]
[1778972269345,50.8,78181.15,0.0,-1.0,0.0,0.0]
[1778972274384,50.8,78181.73,0.0,-1.0,0.0,0.0]
[1778972274962,50.8,78181.73,0.0,-1.0,0.0,0.0]
[1778972275058,50.8,78181.73,0.0,-1.0,0.0,0.0]
[1778972275986,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778972276061,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778972276308,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778972276398,50.8,78181.7,0.0,-1.0,0.0,0.0]
[1778972282440,50.8,78181.03,0.0,-1.0,0.0,0.0]
[1778972288482,50.8,78181.2,0.0,-1.0,0.0,0.0]
[1778972293517,50.8,78180.98,0.0,-1.0,0.0,0.0]
[1778972298662,50.8,78180.84,0.0,-1.0,0.0,0.0]
[1778972298807,50.8,78180.59,0.0,-1.0,0.0,0.0]
[1778972299645,50.8,78180.59,0.0,-1.0,0.0,0.0]
[1778972299717,50.8,78180.59,0.0,-1.0,0.0,0.0]
[1778972299662,50.8,78180.69,0.0,-1.0,0.0,0.0]
[1778972299808,50.8,78180.69,0.0,-1.0,0.0,0.0]
[1778972300566,50.8,78180.53,0.0,-1.0,0.0,0.0]
[1778972305601,50.8,78180.39,0.0,-1.0,0.0,0.0]
[1778972310636,50.8,78180.6,0.0,-1.0,0.0,0.0]
[1778972311644,50.8,78180.42,0.0,-1.0,0.0,0.0]
[1778972316679,50.8,78180.25,0.0,-1.0,0.0,0.0]
[1778972317686,50.8,78176.87,0.0,-1.0,0.0,0.0]
[1778972318383,50.8,78176.87,0.0,-1.0,0.0,0.0]
[1778972318560,50.8,78176.87,0.0,-1.0,0.0,0.0]
[1778972318693,50.8,78175.28,0.0,-1.0,0.0,0.0]
[1778972319692,50.8,78175.28,0.0,-1.0,0.0,0.0]
[1778972319700,50.8,78175.15,0.0,-1.0,0.0,0.0]
[1778972319810,50.8,78175.15,0.0,-1.0,0.0,0.0]
[1778972320057,50.8,78175.15,0.0,-1.0,0.0,0.0]
[1778972321714,50.8,78171.13,0.0,-1.0,0.0,0.0]
[1778972322402,50.8,78171.13,0.0,-1.0,0.0,0.0]
[1778972322558,50.8,78171.13,0.0,-1.0,0.0,0.0]
[1778972322721,50.8,78168.21,0.0,-1.0,0.0,0.0]
[1778972327756,50.8,78166.26,0.0,-1.0,0.0,0.0]
[1778972328763,50.8,78162.48,0.0,-1.0,0.0,0.0]
[1778972331240,50.8,78162.39,0.0,-1.0,0.0,0.0]
[1778972331308,50.8,78162.39,0.0,-1.0,0.0,0.0]
[1778972331409,50.8,78161.03,0.0,-1.0,0.0,0.0]
[1778972332298,50.8,78161.03,0.0,-1.0,0.0,0.0]
[1778972332310,50.8,78161.03,0.0,-1.0,0.0,0.0]
[1778972332366,50.8,78161.03,0.0,-1.0,0.0,0.0]
[1778972332559,50.8,78161.03,0.0,-1.0,0.0,0.0]
[1778972332629,50.8,78161.03,0.0,-1.0,0.0,0.0]
[1778972335812,50.8,78159.24,0.0,-1.0,0.0,0.0]
[1778972339238,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778972339307,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778972339970,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778972340057,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778972340134,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778972340308,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778972340310,50.8,78159.24,0.0,-1.0,0.0,0.0]
[1778972349910,50.8,78159.24,0.0,-1.0,0.0,0.0]
[1778972357966,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972360160,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972360307,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972360975,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972361057,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972361162,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972361308,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972361408,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778972366475,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972370297,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972370306,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972371051,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972371063,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972371207,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972371308,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972371409,50.8,78158.75,0.0,-1.0,0.0,0.0]
[1778972377099,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972383598,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972383807,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972383985,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972384039,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972384058,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972387169,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972397557,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972397807,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972398296,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972398304,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972398562,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972398662,50.8,78158.71,0.0,-1.0,0.0,0.0]
[1778972402274,50.8,78159.92,0.0,-1.0,0.0,0.0]
[1778972403284,50.8,78159.92,0.0,-1.0,0.0,0.0]
[1778972403306,50.8,78159.92,0.0,-1.0,0.0,0.0]
[1778972409480,50.8,78160.49,0.0,-1.0,0.0,0.0]
[1778972409489,50.8,78160.49,0.0,-1.0,0.0,0.0]
[1778972409560,50.8,78160.49,0.0,-1.0,0.0,0.0]
[1778972409647,50.8,78160.38,0.0,-1.0,0.0,0.0]
[1778972415848,50.8,78159.66,0.0,-1.0,0.0,0.0]
[1778972416057,50.8,78159.55,0.0,-1.0,0.0,0.0]
[1778972422415,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778972425144,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778972425212,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778972425307,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778972425436,50.8,78159.69,0.0,-1.0,0.0,0.0]
[1778972430471,50.8,78159.62,0.0,-1.0,0.0,0.0]
[1778972431478,50.8,78159.69,0.0,-1.0,0.0,0.0]
[1778972434690,50.8,78159.65,0.0,-1.0,0.0,0.0]
[1778972434807,50.8,78159.65,0.0,-1.0,0.0,0.0]
[1778972438624,50.8,78159.34,0.0,-1.0,0.0,0.0]
[1778972438637,50.8,78159.34,0.0,-1.0,0.0,0.0]
[1778972438807,50.8,78159.34,0.0,-1.0,0.0,0.0]
[1778972438659,50.8,78159.27,0.0,-1.0,0.0,0.0]
[1778972444570,50.8,78159.38,0.0,-1.0,0.0,0.0]
[1778972451619,50.8,78159.38,0.0,-1.0,0.0,0.0]
[1778972456654,50.8,78160.26,0.0,-1.0,0.0,0.0]
[1778972461689,50.8,78160.29,0.0,-1.0,0.0,0.0]
[1778972466724,50.8,78160.42,0.0,-1.0,0.0,0.0]
[1778972469540,50.8,78161.01,0.0,-1.0,0.0,0.0]
[1778972469557,50.8,78161.01,0.0,-1.0,0.0,0.0]
[1778972469745,50.8,78164.18,0.0,-1.0,0.0,0.0]
[1778972470333,50.8,78164.18,0.0,-1.0,0.0,0.0]
[1778972470444,50.8,78164.18,0.0,-1.0,0.0,0.0]
[1778972470559,50.8,78164.18,0.0,-1.0,0.0,0.0]
[1778972470800,50.8,78164.18,0.0,-1.0,0.0,0.0]
[1778972470807,50.8,78164.18,0.0,-1.0,0.0,0.0]
[1778972470831,50.8,78164.28,0.0,-1.0,0.0,0.0]
[1778972470955,50.8,78164.28,0.0,-1.0,0.0,0.0]
[1778972471761,50.8,78169.57,0.0,-1.0,0.0,0.0]
[1778972472766,50.8,78171.87,0.0,-1.0,0.0,0.0]
[1778972473057,50.8,78171.87,0.0,-1.0,0.0,0.0]
[1778972473160,50.8,78171.87,0.0,-1.0,0.0,0.0]
[1778972473207,50.8,78171.87,0.0,-1.0,0.0,0.0]
[1778972473306,50.8,78171.87,0.0,-1.0,0.0,0.0]
[1778972473773,50.8,78171.73,0.0,-1.0,0.0,0.0]
[1778972477057,50.8,78171.91,0.0,-1.0,0.0,0.0]
[1778972477230,50.8,78171.91,0.0,-1.0,0.0,0.0]
[1778972477801,50.8,78172.01,0.0,-1.0,0.0,0.0]
[1778972479066,50.8,78172.11,0.0,-1.0,0.0,0.0]
[1778972479208,50.8,78172.11,0.0,-1.0,0.0,0.0]
[1778972479815,50.8,78172.31,0.0,-1.0,0.0,0.0]
[1778972481060,50.8,78172.31,0.0,-1.0,0.0,0.0]
[1778972481219,50.8,78172.31,0.0,-1.0,0.0,0.0]
[1778972481538,50.8,78172.31,0.0,-1.0,0.0,0.0]
[1778972481561,50.8,78172.31,0.0,-1.0,0.0,0.0]
[1778972481829,50.8,78172.28,0.0,-1.0,0.0,0.0]
[1778972485057,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778972485215,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778972487063,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778972487260,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778972487306,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778972491058,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778972491238,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778972491899,50.8,78172.08,0.0,-1.0,0.0,0.0]
[1778972493059,50.8,78172.08,0.0,-1.0,0.0,0.0]
[1778972493182,50.8,78172.08,0.0,-1.0,0.0,0.0]
[1778972493283,50.8,78172.08,0.0,-1.0,0.0,0.0]
[1778972496708,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778972496806,50.8,78172.15,0.0,-1.0,0.0,0.0]
[1778972497060,50.8,78171.95,0.0,-1.0,0.0,0.0]
[1778972497260,50.8,78171.95,0.0,-1.0,0.0,0.0]
[1778972497361,50.8,78171.92,0.0,-1.0,0.0,0.0]
[1778972501057,50.8,78172.12,0.0,-1.0,0.0,0.0]
[1778972501256,50.8,78172.12,0.0,-1.0,0.0,0.0]
[1778972501356,50.8,78172.08,0.0,-1.0,0.0,0.0]
[1778972505056,50.8,78171.92,0.0,-1.0,0.0,0.0]
[1778972505243,50.8,78171.92,0.0,-1.0,0.0,0.0]
[1778972505420,50.8,78171.99,0.0,-1.0,0.0,0.0]
[1778972507057,50.8,78171.77,0.0,-1.0,0.0,0.0]
[1778972507081,50.8,78171.77,0.0,-1.0,0.0,0.0]
[1778972507092,50.8,78171.81,0.0,-1.0,0.0,0.0]
[1778972508032,50.8,78169.16,0.0,-1.0,0.0,0.0]
[1778972509063,50.8,78169.16,0.0,-1.0,0.0,0.0]
[1778972509127,50.8,78169.16,0.0,-1.0,0.0,0.0]
[1778972509221,50.8,78169.16,0.0,-1.0,0.0,0.0]
[1778972509307,50.8,78169.16,0.0,-1.0,0.0,0.0]
[1778972509408,50.8,78168.53,0.0,-1.0,0.0,0.0]
[1778972513060,50.8,78168.49,0.0,-1.0,0.0,0.0]
[1778972513123,50.8,78168.42,0.0,-1.0,0.0,0.0]
[1778972515059,50.8,78168.46,0.0,-1.0,0.0,0.0]
[1778972515082,50.8,78168.42,0.0,-1.0,0.0,0.0]
[1778972516946,50.8,78168.42,0.0,-1.0,0.0,0.0]
[1778972517058,50.8,78168.42,0.0,-1.0,0.0,0.0]
[1778972517160,50.8,78168.42,0.0,-1.0,0.0,0.0]
[1778972523138,50.8,78168.34,0.0,-1.0,0.0,0.0]
[1778972526080,50.8,78168.38,0.0,-1.0,0.0,0.0]
[1778972526306,50.8,78168.38,0.0,-1.0,0.0,0.0]
[1778972532202,50.8,78168.53,0.0,-1.0,0.0,0.0]
[1778972536866,50.8,78168.64,0.0,-1.0,0.0,0.0]
[1778972537058,50.8,78169.11,0.0,-1.0,0.0,0.0]
[1778972537237,50.8,78161.64,0.0,-1.0,0.0,0.0]
[1778972538244,50.8,78160.24,0.0,-1.0,0.0,0.0]
[1778972540159,50.8,78160.2,0.0,-1.0,0.0,0.0]
[1778972540275,50.8,78160.2,0.0,-1.0,0.0,0.0]
[1778972540307,50.8,78160.2,0.0,-1.0,0.0,0.0]
[1778972540376,50.8,78160.2,0.0,-1.0,0.0,0.0]
[1778972544286,50.8,78159.4,0.0,-1.0,0.0,0.0]
[1778972549287,50.8,78159.56,0.0,-1.0,0.0,0.0]
[1778972550818,50.8,78159.71,0.0,-1.0,0.0,0.0]
[1778972550967,50.8,78159.71,0.0,-1.0,0.0,0.0]
[1778972550911,50.8,78159.71,0.0,-1.0,0.0,0.0]
[1778972551056,50.8,78159.71,0.0,-1.0,0.0,0.0]
[1778972551336,50.8,78159.67,0.0,-1.0,0.0,0.0]
[1778972553058,50.8,78159.67,0.0,-1.0,0.0,0.0]
[1778972559392,50.8,78158.99,0.0,-1.0,0.0,0.0]
[1778972565434,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778972567566,50.8,78158.38,0.0,-1.0,0.0,0.0]
[1778972567735,50.8,78158.38,0.0,-1.0,0.0,0.0]
[1778972567807,50.8,78158.38,0.0,-1.0,0.0,0.0]
[1778972567908,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778972569047,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778972569059,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778972574499,50.8,78158.3,0.0,-1.0,0.0,0.0]
[1778972584569,50.8,78158.39,0.0,-1.0,0.0,0.0]
[1778972586583,50.8,78159.32,0.0,-1.0,0.0,0.0]
[1778972592625,50.8,78159.32,0.0,-1.0,0.0,0.0]
[1778972597660,50.8,78159.31,0.0,-1.0,0.0,0.0]
[1778972605546,50.8,78158.94,0.0,-1.0,0.0,0.0]
[1778972606723,50.8,78159.81,0.0,-1.0,0.0,0.0]
[1778972607061,50.8,78159.81,0.0,-1.0,0.0,0.0]
[1778972607730,50.8,78159.7,0.0,-1.0,0.0,0.0]
[1778972614779,50.8,78159.63,0.0,-1.0,0.0,0.0]
[1778972618252,50.8,78159.63,0.0,-1.0,0.0,0.0]
[1778972618308,50.8,78159.63,0.0,-1.0,0.0,0.0]
[1778972618409,50.8,78159.63,0.0,-1.0,0.0,0.0]
[1778972620163,50.8,78159.63,0.0,-1.0,0.0,0.0]
[1778972620310,50.8,78159.63,0.0,-1.0,0.0,0.0]
[1778972626720,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778972626807,50.8,78159.59,0.0,-1.0,0.0,0.0]
[1778972626863,50.8,78158.13,0.0,-1.0,0.0,0.0]
[1778972628176,50.8,78158.02,0.0,-1.0,0.0,0.0]
[1778972628300,50.8,78158.02,0.0,-1.0,0.0,0.0]
[1778972643982,50.8,78157.52,0.0,-1.0,0.0,0.0]
[1778972649017,50.8,78157.29,0.0,-1.0,0.0,0.0]
[1778972654058,50.8,78156.84,0.0,-1.0,0.0,0.0]
[1778972654307,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778972655059,50.8,78156.4,0.0,-1.0,0.0,0.0]
[1778972655849,50.8,78156.4,0.0,-1.0,0.0,0.0]
[1778972656059,50.8,78156.4,0.0,-1.0,0.0,0.0]
[1778972661101,50.8,78156.22,0.0,-1.0,0.0,0.0]
[1778972662108,50.8,78155.05,0.0,-1.0,0.0,0.0]
[1778972663476,50.8,78155.05,0.0,-1.0,0.0,0.0]
[1778972663563,50.8,78155.05,0.0,-1.0,0.0,0.0]
[1778972663661,50.8,78150.2,0.0,-1.0,0.0,0.0]
[1778972664122,50.8,78151.01,0.0,-1.0,0.0,0.0]
[1778972665890,50.8,78151.01,0.0,-1.0,0.0,0.0]
[1778972666058,50.8,78151.01,0.0,-1.0,0.0,0.0]
[1778972666136,50.8,78152.79,0.0,-1.0,0.0,0.0]
[1778972671171,50.8,78152.25,0.0,-1.0,0.0,0.0]
[1778972676206,50.8,78151.96,0.0,-1.0,0.0,0.0]
[1778972679450,50.8,78151.66,0.0,-1.0,0.0,0.0]
[1778972679563,50.8,78151.66,0.0,-1.0,0.0,0.0]
[1778972680089,50.8,78151.66,0.0,-1.0,0.0,0.0]
[1778972679665,50.8,78151.62,0.0,-1.0,0.0,0.0]
[1778972680307,50.8,78151.62,0.0,-1.0,0.0,0.0]
[1778972684262,50.8,78150.62,0.0,-1.0,0.0,0.0]
[1778972686097,50.8,78150.62,0.0,-1.0,0.0,0.0]
[1778972686308,50.8,78150.39,0.0,-1.0,0.0,0.0]
[1778972689302,50.8,78149.22,0.0,-1.0,0.0,0.0]
[1778972690309,50.8,78148.52,0.0,-1.0,0.0,0.0]
[1778972692800,50.8,78148.04,0.0,-1.0,0.0,0.0]
[1778972692806,50.8,78148.04,0.0,-1.0,0.0,0.0]
[1778972692819,50.8,78139.99,0.0,-1.0,0.0,0.0]
[1778972693330,50.8,78137.87,0.0,-1.0,0.0,0.0]
[1778972696052,50.8,78138.19,0.0,-1.0,0.0,0.0]
[1778972696153,50.8,78136.09,0.0,-1.0,0.0,0.0]
[1778972696308,50.8,78136.09,0.0,-1.0,0.0,0.0]
[1778972696352,50.8,78135.45,0.0,-1.0,0.0,0.0]
[1778972697359,50.8,78136.31,0.0,-1.0,0.0,0.0]
[1778972698366,50.8,78137.71,0.0,-1.0,0.0,0.0]
[1778972701263,50.8,78137.55,0.0,-1.0,0.0,0.0]
[1778972701306,50.8,78137.55,0.0,-1.0,0.0,0.0]
[1778972701390,50.8,78138.0,0.0,-1.0,0.0,0.0]
[1778972702360,50.8,78138.0,0.0,-1.0,0.0,0.0]
[1778972702559,50.8,78138.0,0.0,-1.0,0.0,0.0]
[1778972705415,50.8,78138.69,0.0,-1.0,0.0,0.0]
[1778972712464,50.8,78138.73,0.0,-1.0,0.0,0.0]
[1778972717500,50.8,78138.69,0.0,-1.0,0.0,0.0]
[1778972718205,50.8,78138.69,0.0,-1.0,0.0,0.0]
[1778972718306,50.8,78138.69,0.0,-1.0,0.0,0.0]
[1778972718407,50.8,78138.69,0.0,-1.0,0.0,0.0]
[1778972720521,50.8,78141.15,0.0,-1.0,0.0,0.0]
[1778972721289,50.8,78141.15,0.0,-1.0,0.0,0.0]
[1778972721308,50.8,78141.15,0.0,-1.0,0.0,0.0]
[1778972721528,50.8,78142.99,0.0,-1.0,0.0,0.0]
[1778972722535,50.8,78144.1,0.0,-1.0,0.0,0.0]
[1778972726028,50.8,78144.13,0.0,-1.0,0.0,0.0]
[1778972726058,50.8,78144.13,0.0,-1.0,0.0,0.0]
[1778972726129,50.8,78150.02,0.0,-1.0,0.0,0.0]
[1778972726563,50.8,78151.94,0.0,-1.0,0.0,0.0]
[1778972727570,50.8,78153.75,0.0,-1.0,0.0,0.0]
[1778972728589,50.8,78153.75,0.0,-1.0,0.0,0.0]
[1778972728807,50.8,78153.75,0.0,-1.0,0.0,0.0]
[1778972731336,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778972731558,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778972731659,50.8,78153.74,0.0,-1.0,0.0,0.0]
[1778972734303,50.8,78153.48,0.0,-1.0,0.0,0.0]
[1778972734559,50.8,78153.48,0.0,-1.0,0.0,0.0]
[1778972739654,50.8,78153.72,0.0,-1.0,0.0,0.0]
[1778972741059,50.8,78153.72,0.0,-1.0,0.0,0.0]
[1778972741308,50.8,78153.69,0.0,-1.0,0.0,0.0]
[1778972745793,50.8,78154.44,0.0,-1.0,0.0,0.0]
[1778972747085,50.8,78154.44,0.0,-1.0,0.0,0.0]
[1778972747159,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778972747309,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778972749058,50.8,78154.93,0.0,-1.0,0.0,0.0]
[1778972749070,50.8,78155.11,0.0,-1.0,0.0,0.0]
[1778972754760,50.8,78155.25,0.0,-1.0,0.0,0.0]
[1778972757217,50.8,78154.89,0.0,-1.0,0.0,0.0]
[1778972757307,50.8,78155.0,0.0,-1.0,0.0,0.0]
[1778972760803,50.8,78160.17,0.0,-1.0,0.0,0.0]
[1778972762199,50.8,78160.17,0.0,-1.0,0.0,0.0]
[1778972762307,50.8,78160.9,0.0,-1.0,0.0,0.0]
[1778972762983,50.8,78160.9,0.0,-1.0,0.0,0.0]
[1778972763059,50.8,78160.9,0.0,-1.0,0.0,0.0]
[1778972763160,50.8,78160.81,0.0,-1.0,0.0,0.0]
[1778972767851,50.8,78163.59,0.0,-1.0,0.0,0.0]
[1778972768858,50.8,78165.19,0.0,-1.0,0.0,0.0]
[1778972770088,50.8,78165.19,0.0,-1.0,0.0,0.0]
[1778972770310,50.8,78165.27,0.0,-1.0,0.0,0.0]
[1778972776914,50.8,78164.86,0.0,-1.0,0.0,0.0]
[1778972778929,50.8,78152.49,0.0,-1.0,0.0,0.0]
[1778972779936,50.8,78151.43,0.0,-1.0,0.0,0.0]
[1778972780706,50.8,78151.43,0.0,-1.0,0.0,0.0]
[1778972780821,50.8,78151.43,0.0,-1.0,0.0,0.0]
[1778972781720,50.8,78151.51,0.0,-1.0,0.0,0.0]
[1778972781807,50.8,78151.51,0.0,-1.0,0.0,0.0]
[1778972782957,50.8,78151.55,0.0,-1.0,0.0,0.0]
[1778972790007,50.8,78151.6,0.0,-1.0,0.0,0.0]
[1778972794034,50.8,78151.21,0.0,-1.0,0.0,0.0]
[1778972796334,50.8,78151.2,0.0,-1.0,0.0,0.0]
[1778972796560,50.8,78151.2,0.0,-1.0,0.0,0.0]
[1778972802090,50.8,78151.39,0.0,-1.0,0.0,0.0]
[1778972803754,50.8,78151.19,0.0,-1.0,0.0,0.0]
[1778972803807,50.8,78151.19,0.0,-1.0,0.0,0.0]
[1778972804405,50.8,78151.19,0.0,-1.0,0.0,0.0]
[1778972804559,50.8,78151.19,0.0,-1.0,0.0,0.0]
[1778972805111,50.8,78151.12,0.0,-1.0,0.0,0.0]
[1778972810146,50.8,78151.04,0.0,-1.0,0.0,0.0]
[1778972820216,50.8,78155.77,0.0,-1.0,0.0,0.0]
[1778972821223,50.8,78157.25,0.0,-1.0,0.0,0.0]
[1778972822364,50.8,78157.27,0.0,-1.0,0.0,0.0]
[1778972822558,50.8,78157.27,0.0,-1.0,0.0,0.0]
[1778972828272,50.8,78157.27,0.0,-1.0,0.0,0.0]
[1778972833307,50.8,78157.2,0.0,-1.0,0.0,0.0]
[1778972838342,50.8,78157.85,0.0,-1.0,0.0,0.0]
[1778972839419,50.8,78157.85,0.0,-1.0,0.0,0.0]
[1778972839559,50.8,78157.85,0.0,-1.0,0.0,0.0]
[1778972840837,50.8,78157.75,0.0,-1.0,0.0,0.0]
[1778972841060,50.8,78157.75,0.0,-1.0,0.0,0.0]
[1778972841161,50.8,78157.53,0.0,-1.0,0.0,0.0]
[1778972846398,50.8,78157.53,0.0,-1.0,0.0,0.0]
[1778972852440,50.8,78157.48,0.0,-1.0,0.0,0.0]
[1778972857185,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778972857309,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778972863517,50.8,78157.66,0.0,-1.0,0.0,0.0]
[1778972864807,50.8,78157.66,0.0,-1.0,0.0,0.0]
[1778972865059,50.8,78157.66,0.0,-1.0,0.0,0.0]
[1778972865141,50.8,78159.23,0.0,-1.0,0.0,0.0]
[1778972866523,50.8,78160.22,0.0,-1.0,0.0,0.0]
[1778972866561,50.8,78160.22,0.0,-1.0,0.0,0.0]
[1778972866625,50.8,78159.9,0.0,-1.0,0.0,0.0]
[1778972872598,50.8,78160.32,0.0,-1.0,0.0,0.0]
[1778972877633,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778972879936,50.8,78160.67,0.0,-1.0,0.0,0.0]
[1778972880057,50.8,78160.67,0.0,-1.0,0.0,0.0]
[1778972884467,50.8,78159.83,0.0,-1.0,0.0,0.0]
[1778972884557,50.8,78159.83,0.0,-1.0,0.0,0.0]
[1778972885689,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778972886582,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778972886808,50.8,78163.21,0.0,-1.0,0.0,0.0]
[1778972886842,50.8,78165.29,0.0,-1.0,0.0,0.0]
[1778972888189,50.8,78165.29,0.0,-1.0,0.0,0.0]
[1778972888307,50.8,78165.29,0.0,-1.0,0.0,0.0]
[1778972888290,50.8,78165.32,0.0,-1.0,0.0,0.0]
[1778972890724,50.8,78170.56,0.0,-1.0,0.0,0.0]
[1778972891731,50.8,78171.91,0.0,-1.0,0.0,0.0]
[1778972892925,50.8,78171.91,0.0,-1.0,0.0,0.0]
[1778972893060,50.8,78171.91,0.0,-1.0,0.0,0.0]
[1778972898303,50.8,78171.91,0.0,-1.0,0.0,0.0]
[1778972898559,50.8,78172.05,0.0,-1.0,0.0,0.0]
[1778972899107,50.8,78172.05,0.0,-1.0,0.0,0.0]
[1778972899308,50.8,78172.05,0.0,-1.0,0.0,0.0]
[1778972899159,50.8,78172.18,0.0,-1.0,0.0,0.0]
[1778972904822,50.8,78172.19,0.0,-1.0,0.0,0.0]
[1778972906483,50.8,78172.42,0.0,-1.0,0.0,0.0]
[1778972906560,50.8,78172.42,0.0,-1.0,0.0,0.0]
[1778972911872,50.8,78172.23,0.0,-1.0,0.0,0.0]
[1778972916907,50.8,78171.98,0.0,-1.0,0.0,0.0]
[1778972917390,50.8,78171.98,0.0,-1.0,0.0,0.0]
[1778972917558,50.8,78171.98,0.0,-1.0,0.0,0.0]
[1778972917658,50.8,78171.98,0.0,-1.0,0.0,0.0]
[1778972917807,50.8,78171.98,0.0,-1.0,0.0,0.0]
[1778972917896,50.8,78171.98,0.0,-1.0,0.0,0.0]
[1778972923400,50.8,78171.84,0.0,-1.0,0.0,0.0]
[1778972928992,50.8,78171.95,0.0,-1.0,0.0,0.0]
[1778972931286,50.8,78171.14,0.0,-1.0,0.0,0.0]
[1778972931307,50.8,78171.14,0.0,-1.0,0.0,0.0]
[1778972938056,50.8,78171.85,0.0,-1.0,0.0,0.0]
[1778972944098,50.8,78171.71,0.0,-1.0,0.0,0.0]
[1778972949133,50.8,78171.53,0.0,-1.0,0.0,0.0]
[1778972954168,50.8,78171.63,0.0,-1.0,0.0,0.0]
[1778972955129,50.8,78171.63,0.0,-1.0,0.0,0.0]
[1778972955307,50.8,78171.63,0.0,-1.0,0.0,0.0]
[1778972956375,50.8,78171.66,0.0,-1.0,0.0,0.0]
[1778972956409,50.8,78171.73,0.0,-1.0,0.0,0.0]
[1778972956560,50.8,78171.73,0.0,-1.0,0.0,0.0]
[1778972963231,50.8,78171.73,0.0,-1.0,0.0,0.0]
[1778972969273,50.8,78171.99,0.0,-1.0,0.0,0.0]
[1778972971287,50.8,78171.71,0.0,-1.0,0.0,0.0]
[1778972976322,50.8,78171.16,0.0,-1.0,0.0,0.0]
[1778972977329,50.8,78169.91,0.0,-1.0,0.0,0.0]
[1778972978074,50.8,78169.91,0.0,-1.0,0.0,0.0]
[1778972978310,50.8,78169.91,0.0,-1.0,0.0,0.0]
[1778972983371,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778972987322,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778972987560,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778972988576,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778972988807,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778972988908,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778972994448,50.8,78170.52,0.0,-1.0,0.0,0.0]
[1778973001497,50.8,78170.5,0.0,-1.0,0.0,0.0]
[1778973006532,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778973011567,50.8,78170.43,0.0,-1.0,0.0,0.0]
[1778973016602,50.8,78170.63,0.0,-1.0,0.0,0.0]
[1778973021637,50.8,78170.6,0.0,-1.0,0.0,0.0]
[1778973026672,50.8,78170.74,0.0,-1.0,0.0,0.0]
[1778973031707,50.8,78170.65,0.0,-1.0,0.0,0.0]
[1778973036747,50.8,78170.77,0.0,-1.0,0.0,0.0]
[1778973041782,50.8,78170.56,0.0,-1.0,0.0,0.0]
[1778973046817,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778973053868,50.8,78170.42,0.0,-1.0,0.0,0.0]
[1778973058967,50.8,78170.92,0.0,-1.0,0.0,0.0]
[1778973064002,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778973069037,50.8,78171.13,0.0,-1.0,0.0,0.0]
[1778973076086,50.8,78170.95,0.0,-1.0,0.0,0.0]
[1778973081121,50.8,78170.7,0.0,-1.0,0.0,0.0]
[1778973086156,50.8,78170.63,0.0,-1.0,0.0,0.0]
[1778973091193,50.8,78170.77,0.0,-1.0,0.0,0.0]
[1778973094472,50.8,78170.74,0.0,-1.0,0.0,0.0]
[1778973094558,50.8,78170.74,0.0,-1.0,0.0,0.0]
[1778973094511,50.8,78169.46,0.0,-1.0,0.0,0.0]
[1778973095221,50.8,78167.69,0.0,-1.0,0.0,0.0]
[1778973100256,50.8,78167.8,0.0,-1.0,0.0,0.0]
[1778973105409,50.8,78167.73,0.0,-1.0,0.0,0.0]
[1778973105561,50.8,78167.73,0.0,-1.0,0.0,0.0]
[1778973106871,50.8,78167.73,0.0,-1.0,0.0,0.0]
[1778973107057,50.8,78167.73,0.0,-1.0,0.0,0.0]
[1778973107158,50.8,78167.73,0.0,-1.0,0.0,0.0]
[1778973114354,50.8,78167.73,0.0,-1.0,0.0,0.0]
[1778973115298,50.8,78167.73,0.0,-1.0,0.0,0.0]
[1778973115307,50.8,78167.73,0.0,-1.0,0.0,0.0]
[1778973115361,50.8,78169.12,0.0,-1.0,0.0,0.0]
[1778973116368,50.8,78170.74,0.0,-1.0,0.0,0.0]
[1778973122410,50.8,78170.52,0.0,-1.0,0.0,0.0]
[1778973126636,50.8,78170.85,0.0,-1.0,0.0,0.0]
[1778973126807,50.8,78170.85,0.0,-1.0,0.0,0.0]
[1778973128051,50.8,78170.7,0.0,-1.0,0.0,0.0]
[1778973128058,50.8,78170.7,0.0,-1.0,0.0,0.0]
[1778973128452,50.8,78170.25,0.0,-1.0,0.0,0.0]
[1778973133487,50.8,78170.19,0.0,-1.0,0.0,0.0]
[1778973138522,50.8,78170.36,0.0,-1.0,0.0,0.0]
[1778973143557,50.8,78170.54,0.0,-1.0,0.0,0.0]
[1778973148592,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778973149614,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778973149808,50.8,78171.29,0.0,-1.0,0.0,0.0]
[1778973152620,50.8,78171.25,0.0,-1.0,0.0,0.0]
[1778973159382,50.8,78171.34,0.0,-1.0,0.0,0.0]
[1778973159559,50.8,78171.34,0.0,-1.0,0.0,0.0]
[1778973160815,50.8,78170.96,0.0,-1.0,0.0,0.0]
[1778973161057,50.8,78170.96,0.0,-1.0,0.0,0.0]
[1778973161131,50.8,78171.16,0.0,-1.0,0.0,0.0]
[1778973166434,50.8,78170.5,0.0,-1.0,0.0,0.0]
[1778973166559,50.8,78170.5,0.0,-1.0,0.0,0.0]
[1778973171755,50.8,78170.16,0.0,-1.0,0.0,0.0]
[1778973176791,50.8,78170.16,0.0,-1.0,0.0,0.0]
[1778973180409,50.8,78170.39,0.0,-1.0,0.0,0.0]
[1778973180570,50.8,78170.39,0.0,-1.0,0.0,0.0]
[1778973181723,50.8,78170.66,0.0,-1.0,0.0,0.0]
[1778973181807,50.8,78170.66,0.0,-1.0,0.0,0.0]
[1778973181887,50.8,78170.66,0.0,-1.0,0.0,0.0]
[1778973188874,50.8,78171.05,0.0,-1.0,0.0,0.0]
[1778973196930,50.8,78170.87,0.0,-1.0,0.0,0.0]
[1778973202038,50.8,78170.66,0.0,-1.0,0.0,0.0]
[1778973204678,50.8,78169.77,0.0,-1.0,0.0,0.0]
[1778973204806,50.8,78169.77,0.0,-1.0,0.0,0.0]
[1778973204986,50.8,78168.05,0.0,-1.0,0.0,0.0]
[1778973210030,50.8,78168.34,0.0,-1.0,0.0,0.0]
[1778973211037,50.8,78168.22,0.0,-1.0,0.0,0.0]
[1778973216072,50.8,78168.16,0.0,-1.0,0.0,0.0]
[1778973221107,50.8,78167.94,0.0,-1.0,0.0,0.0]
[1778973226145,50.8,78168.34,0.0,-1.0,0.0,0.0]
[1778973232187,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778973233551,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778973233806,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778973236019,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778973236059,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778973236160,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778973241250,50.8,78168.17,0.0,-1.0,0.0,0.0]
[1778973246285,50.8,78167.85,0.0,-1.0,0.0,0.0]
[1778973249146,50.8,78167.8,0.0,-1.0,0.0,0.0]
[1778973249307,50.8,78167.8,0.0,-1.0,0.0,0.0]
[1778973251320,50.8,78166.14,0.0,-1.0,0.0,0.0]
[1778973256355,50.8,78166.13,0.0,-1.0,0.0,0.0]
[1778973262492,50.8,78166.24,0.0,-1.0,0.0,0.0]
[1778973262565,50.8,78166.24,0.0,-1.0,0.0,0.0]
[1778973262924,50.8,78166.24,0.0,-1.0,0.0,0.0]
[1778973263056,50.8,78166.24,0.0,-1.0,0.0,0.0]
[1778973263404,50.8,78166.41,0.0,-1.0,0.0,0.0]
[1778973268439,50.8,78166.38,0.0,-1.0,0.0,0.0]
[1778973271460,50.8,78166.38,0.0,-1.0,0.0,0.0]
[1778973276495,50.8,78166.39,0.0,-1.0,0.0,0.0]
[1778973280488,50.8,78166.21,0.0,-1.0,0.0,0.0]
[1778973280557,50.8,78166.21,0.0,-1.0,0.0,0.0]
[1778973280589,50.8,78167.35,0.0,-1.0,0.0,0.0]
[1778973282538,50.8,78169.26,0.0,-1.0,0.0,0.0]
[1778973285965,50.8,78168.96,0.0,-1.0,0.0,0.0]
[1778973286057,50.8,78168.96,0.0,-1.0,0.0,0.0]
[1778973286566,50.8,78169.04,0.0,-1.0,0.0,0.0]
[1778973291601,50.8,78169.42,0.0,-1.0,0.0,0.0]
[1778973293615,50.8,78162.58,0.0,-1.0,0.0,0.0]
[1778973294622,50.8,78158.56,0.0,-1.0,0.0,0.0]
[1778973295063,50.8,78158.56,0.0,-1.0,0.0,0.0]
[1778973295629,50.8,78160.98,0.0,-1.0,0.0,0.0]
[1778973296636,50.8,78162.12,0.0,-1.0,0.0,0.0]
[1778973297094,50.8,78162.12,0.0,-1.0,0.0,0.0]
[1778973297307,50.8,78162.12,0.0,-1.0,0.0,0.0]
[1778973297643,50.8,78163.16,0.0,-1.0,0.0,0.0]
[1778973300674,50.8,78164.78,0.0,-1.0,0.0,0.0]
[1778973301679,50.8,78169.1,0.0,-1.0,0.0,0.0]
[1778973302765,50.8,78169.1,0.0,-1.0,0.0,0.0]
[1778973302808,50.8,78169.58,0.0,-1.0,0.0,0.0]
[1778973308728,50.8,78169.62,0.0,-1.0,0.0,0.0]
[1778973310909,50.8,78169.58,0.0,-1.0,0.0,0.0]
[1778973311058,50.8,78169.58,0.0,-1.0,0.0,0.0]
[1778973311187,50.8,78169.58,0.0,-1.0,0.0,0.0]
[1778973311307,50.8,78169.58,0.0,-1.0,0.0,0.0]
[1778973311408,50.8,78169.58,0.0,-1.0,0.0,0.0]
[1778973322826,50.8,78170.15,0.0,-1.0,0.0,0.0]
[1778973327861,50.8,78170.33,0.0,-1.0,0.0,0.0]
[1778973332896,50.8,78173.58,0.0,-1.0,0.0,0.0]
[1778973334484,50.8,78173.58,0.0,-1.0,0.0,0.0]
[1778973334559,50.8,78173.58,0.0,-1.0,0.0,0.0]
[1778973334584,50.8,78175.22,0.0,-1.0,0.0,0.0]
[1778973334836,50.8,78175.22,0.0,-1.0,0.0,0.0]
[1778973335057,50.8,78175.22,0.0,-1.0,0.0,0.0]
[1778973338787,50.8,78174.32,0.0,-1.0,0.0,0.0]
[1778973338807,50.8,78174.32,0.0,-1.0,0.0,0.0]
[1778973337931,50.8,78175.39,0.0,-1.0,0.0,0.0]
[1778973338938,50.8,78175.31,0.0,-1.0,0.0,0.0]
[1778973342325,50.8,78175.24,0.0,-1.0,0.0,0.0]
[1778973342557,50.8,78175.24,0.0,-1.0,0.0,0.0]
[1778973349008,50.8,78175.2,0.0,-1.0,0.0,0.0]
[1778973354043,50.8,78175.24,0.0,-1.0,0.0,0.0]
[1778973357230,50.8,78175.2,0.0,-1.0,0.0,0.0]
[1778973357310,50.8,78175.2,0.0,-1.0,0.0,0.0]
[1778973357338,50.8,78175.2,0.0,-1.0,0.0,0.0]
[1778973357560,50.8,78175.2,0.0,-1.0,0.0,0.0]
[1778973357661,50.8,78175.28,0.0,-1.0,0.0,0.0]
[1778973363106,50.8,78175.12,0.0,-1.0,0.0,0.0]
[1778973368141,50.8,78174.98,0.0,-1.0,0.0,0.0]
[1778973374183,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778973375336,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778973375557,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778973375622,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778973375807,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778973375658,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778973381232,50.8,78177.44,0.0,-1.0,0.0,0.0]
[1778973382240,50.8,78179.54,0.0,-1.0,0.0,0.0]
[1778973388376,50.8,78179.7,0.0,-1.0,0.0,0.0]
[1778973388559,50.8,78179.7,0.0,-1.0,0.0,0.0]
[1778973388653,50.8,78179.7,0.0,-1.0,0.0,0.0]
[1778973388807,50.8,78179.7,0.0,-1.0,0.0,0.0]
[1778973388659,50.8,78179.7,0.0,-1.0,0.0,0.0]
[1778973397344,50.8,78179.68,0.0,-1.0,0.0,0.0]
[1778973403618,50.8,78179.69,0.0,-1.0,0.0,0.0]
[1778973403809,50.8,78179.69,0.0,-1.0,0.0,0.0]
[1778973403831,50.8,78179.66,0.0,-1.0,0.0,0.0]
[1778973404057,50.8,78179.66,0.0,-1.0,0.0,0.0]
[1778973404306,50.8,78179.66,0.0,-1.0,0.0,0.0]
[1778973409428,50.8,78179.6,0.0,-1.0,0.0,0.0]
[1778973414463,50.8,78179.68,0.0,-1.0,0.0,0.0]
[1778973417782,50.8,78180.43,0.0,-1.0,0.0,0.0]
[1778973417807,50.8,78180.43,0.0,-1.0,0.0,0.0]
[1778973417883,50.8,78186.47,0.0,-1.0,0.0,0.0]
[1778973418113,50.8,78186.47,0.0,-1.0,0.0,0.0]
[1778973418307,50.8,78186.47,0.0,-1.0,0.0,0.0]
[1778973423526,50.8,78186.81,0.0,-1.0,0.0,0.0]
[1778973425546,50.8,78186.38,0.0,-1.0,0.0,0.0]
[1778973425560,50.8,78186.38,0.0,-1.0,0.0,0.0]
[1778973425643,50.8,78186.81,0.0,-1.0,0.0,0.0]
[1778973426064,50.8,78186.81,0.0,-1.0,0.0,0.0]
[1778973426308,50.8,78186.81,0.0,-1.0,0.0,0.0]
[1778973431583,50.8,78187.79,0.0,-1.0,0.0,0.0]
[1778973433320,50.8,78188.27,0.0,-1.0,0.0,0.0]
[1778973433559,50.8,78188.27,0.0,-1.0,0.0,0.0]
[1778973433703,50.8,78188.27,0.0,-1.0,0.0,0.0]
[1778973433806,50.8,78188.27,0.0,-1.0,0.0,0.0]
[1778973433877,50.8,78189.19,0.0,-1.0,0.0,0.0]
[1778973443667,50.8,78188.65,0.0,-1.0,0.0,0.0]
[1778973448079,50.8,78189.04,0.0,-1.0,0.0,0.0]
[1778973448134,50.8,78189.04,0.0,-1.0,0.0,0.0]
[1778973448307,50.8,78189.04,0.0,-1.0,0.0,0.0]
[1778973448409,50.8,78189.04,0.0,-1.0,0.0,0.0]
[1778973456758,50.8,78189.04,0.0,-1.0,0.0,0.0]
[1778973457765,50.8,78190.88,0.0,-1.0,0.0,0.0]
[1778973458772,50.8,78192.55,0.0,-1.0,0.0,0.0]
[1778973459227,50.8,78192.55,0.0,-1.0,0.0,0.0]
[1778973459309,50.8,78192.55,0.0,-1.0,0.0,0.0]
[1778973459686,50.8,78192.55,0.0,-1.0,0.0,0.0]
[1778973459806,50.8,78192.55,0.0,-1.0,0.0,0.0]
[1778973459907,50.8,78192.83,0.0,-1.0,0.0,0.0]
[1778973465821,50.8,78193.27,0.0,-1.0,0.0,0.0]
[1778973467207,50.8,78193.81,0.0,-1.0,0.0,0.0]
[1778973467308,50.8,78193.81,0.0,-1.0,0.0,0.0]
[1778973467651,50.8,78193.81,0.0,-1.0,0.0,0.0]
[1778973467807,50.8,78193.81,0.0,-1.0,0.0,0.0]
[1778973467835,50.8,78193.83,0.0,-1.0,0.0,0.0]
[1778973472870,50.8,78196.63,0.0,-1.0,0.0,0.0]
[1778973473877,50.8,78198.51,0.0,-1.0,0.0,0.0]
[1778973474312,50.8,78198.51,0.0,-1.0,0.0,0.0]
[1778973474560,50.8,78198.51,0.0,-1.0,0.0,0.0]
[1778973474768,50.8,78198.51,0.0,-1.0,0.0,0.0]
[1778973474812,50.8,78198.51,0.0,-1.0,0.0,0.0]
[1778973474884,50.8,78202.29,0.0,-1.0,0.0,0.0]
[1778973476898,50.8,78207.71,0.0,-1.0,0.0,0.0]
[1778973477905,50.8,78209.92,0.0,-1.0,0.0,0.0]
[1778973478064,50.8,78209.92,0.0,-1.0,0.0,0.0]
[1778973478912,50.8,78214.9,0.0,-1.0,0.0,0.0]
[1778973479919,50.8,78217.02,0.0,-1.0,0.0,0.0]
[1778973480476,50.8,78217.02,0.0,-1.0,0.0,0.0]
[1778973480531,50.8,78217.02,0.0,-1.0,0.0,0.0]
[1778973480702,50.8,78217.02,0.0,-1.0,0.0,0.0]
[1778973480926,50.8,78217.18,0.0,-1.0,0.0,0.0]
[1778973483947,50.8,78221.98,0.0,-1.0,0.0,0.0]
[1778973484954,50.8,78232.74,0.0,-1.0,0.0,0.0]
[1778973485962,50.8,78241.96,0.0,-1.0,0.0,0.0]
[1778973486968,50.8,78242.73,0.0,-1.0,0.0,0.0]
[1778973489595,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778973489806,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778973489922,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778973489885,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778973490057,50.8,78242.21,0.0,-1.0,0.0,0.0]
[1778973497038,50.8,78236.82,0.0,-1.0,0.0,0.0]
[1778973498045,50.8,78233.88,0.0,-1.0,0.0,0.0]
[1778973500576,50.8,78233.92,0.0,-1.0,0.0,0.0]
[1778973500810,50.8,78233.92,0.0,-1.0,0.0,0.0]
[1778973500889,50.8,78225.27,0.0,-1.0,0.0,0.0]
[1778973501000,50.8,78225.27,0.0,-1.0,0.0,0.0]
[1778973501059,50.8,78225.27,0.0,-1.0,0.0,0.0]
[1778973506101,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778973513150,50.8,78224.9,0.0,-1.0,0.0,0.0]
[1778973517178,50.8,78224.02,0.0,-1.0,0.0,0.0]
[1778973518949,50.8,78224.02,0.0,-1.0,0.0,0.0]
[1778973519057,50.8,78224.34,0.0,-1.0,0.0,0.0]
[1778973519249,50.8,78224.34,0.0,-1.0,0.0,0.0]
[1778973519308,50.8,78224.34,0.0,-1.0,0.0,0.0]
[1778973519346,50.8,78224.31,0.0,-1.0,0.0,0.0]
[1778973531276,50.8,78223.8,0.0,-1.0,0.0,0.0]
[1778973535601,50.8,78223.81,0.0,-1.0,0.0,0.0]
[1778973535806,50.8,78223.81,0.0,-1.0,0.0,0.0]
[1778973535809,50.8,78223.81,0.0,-1.0,0.0,0.0]
[1778973536104,50.8,78223.81,0.0,-1.0,0.0,0.0]
[1778973536307,50.8,78223.81,0.0,-1.0,0.0,0.0]
[1778973545374,50.8,78223.82,0.0,-1.0,0.0,0.0]
[1778973547388,50.8,78222.89,0.0,-1.0,0.0,0.0]
[1778973550143,50.8,78222.63,0.0,-1.0,0.0,0.0]
[1778973550307,50.8,78222.63,0.0,-1.0,0.0,0.0]
[1778973550540,50.8,78222.63,0.0,-1.0,0.0,0.0]
[1778973550558,50.8,78222.63,0.0,-1.0,0.0,0.0]
[1778973550585,50.8,78222.72,0.0,-1.0,0.0,0.0]
[1778973565514,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778973567217,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778973567306,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778973567579,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778973567808,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778973567909,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778973572563,50.8,78222.84,0.0,-1.0,0.0,0.0]
[1778973577598,50.8,78222.71,0.0,-1.0,0.0,0.0]
[1778973582633,50.8,78222.42,0.0,-1.0,0.0,0.0]
[1778973587668,50.8,78223.48,0.0,-1.0,0.0,0.0]
[1778973591696,50.8,78222.63,0.0,-1.0,0.0,0.0]
[1778973596731,50.8,78222.68,0.0,-1.0,0.0,0.0]
[1778973601766,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778973611856,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778973620119,50.8,78222.83,0.0,-1.0,0.0,0.0]
[1778973630989,50.8,78222.9,0.0,-1.0,0.0,0.0]
[1778973631996,50.8,78223.2,0.0,-1.0,0.0,0.0]
[1778973632907,50.8,78223.2,0.0,-1.0,0.0,0.0]
[1778973633057,50.8,78223.2,0.0,-1.0,0.0,0.0]
[1778973633070,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778973633281,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778973633308,50.8,78222.86,0.0,-1.0,0.0,0.0]
[1778973643073,50.8,78223.25,0.0,-1.0,0.0,0.0]
[1778973651129,50.8,78223.09,0.0,-1.0,0.0,0.0]
[1778973660192,50.8,78223.3,0.0,-1.0,0.0,0.0]
[1778973663401,50.8,78224.03,0.0,-1.0,0.0,0.0]
[1778973663559,50.8,78224.03,0.0,-1.0,0.0,0.0]
[1778973663822,50.8,78224.03,0.0,-1.0,0.0,0.0]
[1778973664057,50.8,78224.03,0.0,-1.0,0.0,0.0]
[1778973664091,50.8,78224.04,0.0,-1.0,0.0,0.0]
[1778973669133,50.8,78223.97,0.0,-1.0,0.0,0.0]
[1778973668248,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778973669307,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778973669542,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778973669559,50.8,78217.68,0.0,-1.0,0.0,0.0]
[1778973669643,50.8,78216.86,0.0,-1.0,0.0,0.0]
[1778973671269,50.8,78210.92,0.0,-1.0,0.0,0.0]
[1778973672276,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778973673254,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778973673309,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778973673366,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778973673557,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778973673658,50.8,78208.98,0.0,-1.0,0.0,0.0]
[1778973679325,50.8,78208.35,0.0,-1.0,0.0,0.0]
[1778973681339,50.8,78207.96,0.0,-1.0,0.0,0.0]
[1778973685367,50.8,78207.95,0.0,-1.0,0.0,0.0]
[1778973694430,50.8,78207.95,0.0,-1.0,0.0,0.0]
[1778973704500,50.8,78207.95,0.0,-1.0,0.0,0.0]
[1778973709535,50.8,78206.99,0.0,-1.0,0.0,0.0]
[1778973711367,50.8,78207.6,0.0,-1.0,0.0,0.0]
[1778973711558,50.8,78207.6,0.0,-1.0,0.0,0.0]
[1778973711898,50.8,78207.6,0.0,-1.0,0.0,0.0]
[1778973712059,50.8,78207.6,0.0,-1.0,0.0,0.0]
[1778973712160,50.8,78207.6,0.0,-1.0,0.0,0.0]
[1778973719619,50.8,78207.6,0.0,-1.0,0.0,0.0]
[1778973723982,50.8,78207.53,0.0,-1.0,0.0,0.0]
[1778973724057,50.8,78207.53,0.0,-1.0,0.0,0.0]
[1778973724158,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778973724540,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778973724561,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778973729704,50.8,78207.62,0.0,-1.0,0.0,0.0]
[1778973734097,50.8,78207.59,0.0,-1.0,0.0,0.0]
[1778973734141,50.8,78205.27,0.0,-1.0,0.0,0.0]
[1778973734308,50.8,78205.27,0.0,-1.0,0.0,0.0]
[1778973734767,50.8,78205.27,0.0,-1.0,0.0,0.0]
[1778973734807,50.8,78205.27,0.0,-1.0,0.0,0.0]
[1778973734868,50.8,78201.68,0.0,-1.0,0.0,0.0]
[1778973740781,50.8,78201.54,0.0,-1.0,0.0,0.0]
[1778973745817,50.8,78202.11,0.0,-1.0,0.0,0.0]
[1778973751859,50.8,78202.1,0.0,-1.0,0.0,0.0]
[1778973756894,50.8,78201.76,0.0,-1.0,0.0,0.0]
[1778973763943,50.8,78201.8,0.0,-1.0,0.0,0.0]
[1778973768978,50.8,78201.87,0.0,-1.0,0.0,0.0]
[1778973774013,50.8,78201.73,0.0,-1.0,0.0,0.0]
[1778973779048,50.8,78201.66,0.0,-1.0,0.0,0.0]
[1778973782074,50.8,78210.3,0.0,-1.0,0.0,0.0]
[1778973783081,50.8,78212.72,0.0,-1.0,0.0,0.0]
[1778973784248,50.8,78212.72,0.0,-1.0,0.0,0.0]
[1778973784306,50.8,78212.8,0.0,-1.0,0.0,0.0]
[1778973785180,50.8,78212.8,0.0,-1.0,0.0,0.0]
[1778973785307,50.8,78212.8,0.0,-1.0,0.0,0.0]
[1778973786102,50.8,78212.73,0.0,-1.0,0.0,0.0]
[1778973791137,50.8,78212.97,0.0,-1.0,0.0,0.0]
[1778973792855,50.8,78212.75,0.0,-1.0,0.0,0.0]
[1778973793011,50.8,78212.75,0.0,-1.0,0.0,0.0]
[1778973793151,50.8,78212.55,0.0,-1.0,0.0,0.0]
[1778973793835,50.8,78212.55,0.0,-1.0,0.0,0.0]
[1778973794057,50.8,78212.55,0.0,-1.0,0.0,0.0]
[1778973799193,50.8,78211.88,0.0,-1.0,0.0,0.0]
[1778973809263,50.8,78211.88,0.0,-1.0,0.0,0.0]
[1778973813237,50.8,78211.88,0.0,-1.0,0.0,0.0]
[1778973813291,50.8,78208.0,0.0,-1.0,0.0,0.0]
[1778973813307,50.8,78208.0,0.0,-1.0,0.0,0.0]
[1778973814111,50.8,78208.0,0.0,-1.0,0.0,0.0]
[1778973814298,50.8,78206.7,0.0,-1.0,0.0,0.0]
[1778973814307,50.8,78206.7,0.0,-1.0,0.0,0.0]
[1778973825376,50.8,78206.63,0.0,-1.0,0.0,0.0]
[1778973828576,50.8,78206.61,0.0,-1.0,0.0,0.0]
[1778973828807,50.8,78206.61,0.0,-1.0,0.0,0.0]
[1778973828908,50.8,78206.25,0.0,-1.0,0.0,0.0]
[1778973829594,50.8,78206.25,0.0,-1.0,0.0,0.0]
[1778973829807,50.8,78206.25,0.0,-1.0,0.0,0.0]
[1778973835446,50.8,78206.96,0.0,-1.0,0.0,0.0]
[1778973842495,50.8,78206.86,0.0,-1.0,0.0,0.0]
[1778973851558,50.8,78206.85,0.0,-1.0,0.0,0.0]
[1778973852568,50.8,78206.85,0.0,-1.0,0.0,0.0]
[1778973852807,50.8,78206.85,0.0,-1.0,0.0,0.0]
[1778973852876,50.8,78205.4,0.0,-1.0,0.0,0.0]
[1778973853552,50.8,78205.4,0.0,-1.0,0.0,0.0]
[1778973853560,50.8,78205.4,0.0,-1.0,0.0,0.0]
[1778973853573,50.8,78206.23,0.0,-1.0,0.0,0.0]
[1778973854581,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778973855500,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778973855559,50.8,78204.49,0.0,-1.0,0.0,0.0]
[1778973855587,50.8,78194.21,0.0,-1.0,0.0,0.0]
[1778973856594,50.8,78192.81,0.0,-1.0,0.0,0.0]
[1778973861629,50.8,78192.48,0.0,-1.0,0.0,0.0]
[1778973864650,50.8,78191.85,0.0,-1.0,0.0,0.0]
[1778973865839,50.8,78191.85,0.0,-1.0,0.0,0.0]
[1778973866057,50.8,78191.85,0.0,-1.0,0.0,0.0]
[1778973866062,50.8,78192.03,0.0,-1.0,0.0,0.0]
[1778973866767,50.8,78192.03,0.0,-1.0,0.0,0.0]
[1778973866809,50.8,78192.03,0.0,-1.0,0.0,0.0]
[1778973871699,50.8,78192.17,0.0,-1.0,0.0,0.0]
[1778973877741,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778973879720,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778973879808,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778973879871,50.8,78194.74,0.0,-1.0,0.0,0.0]
[1778973880834,50.8,78194.74,0.0,-1.0,0.0,0.0]
[1778973881057,50.8,78194.74,0.0,-1.0,0.0,0.0]
[1778973886805,50.8,78194.63,0.0,-1.0,0.0,0.0]
[1778973890051,50.8,78194.75,0.0,-1.0,0.0,0.0]
[1778973890056,50.8,78194.75,0.0,-1.0,0.0,0.0]
[1778973890143,50.8,78194.58,0.0,-1.0,0.0,0.0]
[1778973891273,50.8,78194.58,0.0,-1.0,0.0,0.0]
[1778973891307,50.8,78194.58,0.0,-1.0,0.0,0.0]
[1778973898757,50.8,78194.62,0.0,-1.0,0.0,0.0]
[1778973898850,50.8,78194.62,0.0,-1.0,0.0,0.0]
[1778973899057,50.8,78194.62,0.0,-1.0,0.0,0.0]
[1778973899099,50.8,78193.51,0.0,-1.0,0.0,0.0]
[1778973899975,50.8,78193.51,0.0,-1.0,0.0,0.0]
[1778973900057,50.8,78193.51,0.0,-1.0,0.0,0.0]
[1778973900903,50.8,78194.53,0.0,-1.0,0.0,0.0]
[1778973901910,50.8,78193.8,0.0,-1.0,0.0,0.0]
[1778973902917,50.8,78194.3,0.0,-1.0,0.0,0.0]
[1778973907952,50.8,78194.54,0.0,-1.0,0.0,0.0]
[1778973908959,50.8,78195.67,0.0,-1.0,0.0,0.0]
[1778973912987,50.8,78194.79,0.0,-1.0,0.0,0.0]
[1778973913994,50.8,78195.53,0.0,-1.0,0.0,0.0]
[1778973921043,50.8,78195.41,0.0,-1.0,0.0,0.0]
[1778973926078,50.8,78195.12,0.0,-1.0,0.0,0.0]
[1778973931085,50.8,78195.34,0.0,-1.0,0.0,0.0]
[1778973931358,50.8,78195.69,0.0,-1.0,0.0,0.0]
[1778973932132,50.8,78195.69,0.0,-1.0,0.0,0.0]
[1778973932307,50.8,78195.69,0.0,-1.0,0.0,0.0]
[1778973932559,50.8,78195.59,0.0,-1.0,0.0,0.0]
[1778973933127,50.8,78195.34,0.0,-1.0,0.0,0.0]
[1778973939170,50.8,78195.32,0.0,-1.0,0.0,0.0]
[1778973942378,50.8,78195.32,0.0,-1.0,0.0,0.0]
[1778973942557,50.8,78195.32,0.0,-1.0,0.0,0.0]
[1778973947225,50.8,78202.7,0.0,-1.0,0.0,0.0]
[1778973947796,50.8,78202.7,0.0,-1.0,0.0,0.0]
[1778973947806,50.8,78202.7,0.0,-1.0,0.0,0.0]
[1778973948232,50.8,78205.15,0.0,-1.0,0.0,0.0]
[1778973950736,50.8,78205.13,0.0,-1.0,0.0,0.0]
[1778973950808,50.8,78205.13,0.0,-1.0,0.0,0.0]
[1778973953267,50.8,78205.17,0.0,-1.0,0.0,0.0]
[1778973957295,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778973957748,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778973957808,50.8,78207.61,0.0,-1.0,0.0,0.0]
[1778973960679,50.8,78207.52,0.0,-1.0,0.0,0.0]
[1778973960807,50.8,78207.52,0.0,-1.0,0.0,0.0]
[1778973960908,50.8,78207.52,0.0,-1.0,0.0,0.0]
[1778973965351,50.8,78209.4,0.0,-1.0,0.0,0.0]
[1778973970019,50.8,78208.49,0.0,-1.0,0.0,0.0]
[1778973970058,50.8,78208.49,0.0,-1.0,0.0,0.0]
[1778973977435,50.8,78208.88,0.0,-1.0,0.0,0.0]
[1778973983477,50.8,78208.77,0.0,-1.0,0.0,0.0]
[1778973988014,50.8,78208.77,0.0,-1.0,0.0,0.0]
[1778973988061,50.8,78208.77,0.0,-1.0,0.0,0.0]
[1778973990649,50.8,78208.65,0.0,-1.0,0.0,0.0]
[1778973990807,50.8,78208.65,0.0,-1.0,0.0,0.0]
[1778973990853,50.8,78208.61,0.0,-1.0,0.0,0.0]
[1778973991558,50.8,78208.65,0.0,-1.0,0.0,0.0]
[1778973995586,50.8,78210.04,0.0,-1.0,0.0,0.0]
[1778973996829,50.8,78210.04,0.0,-1.0,0.0,0.0]
[1778973997058,50.8,78210.04,0.0,-1.0,0.0,0.0]
[1778974004335,50.8,78209.99,0.0,-1.0,0.0,0.0]
[1778974004558,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778974004954,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778974005057,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778974005159,50.8,78210.54,0.0,-1.0,0.0,0.0]
[1778974010691,50.8,78210.51,0.0,-1.0,0.0,0.0]
[1778974013657,50.8,78209.68,0.0,-1.0,0.0,0.0]
[1778974013807,50.8,78209.68,0.0,-1.0,0.0,0.0]
[1778974019754,50.8,78209.73,0.0,-1.0,0.0,0.0]
[1778974026537,50.8,78209.39,0.0,-1.0,0.0,0.0]
[1778974026559,50.8,78209.39,0.0,-1.0,0.0,0.0]
[1778974027219,50.8,78209.39,0.0,-1.0,0.0,0.0]
[1778974027308,50.8,78209.39,0.0,-1.0,0.0,0.0]
[1778974027384,50.8,78209.39,0.0,-1.0,0.0,0.0]
[1778974035868,50.8,78209.25,0.0,-1.0,0.0,0.0]
[1778974040903,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778974041881,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778974042057,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778974050973,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778974052297,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778974052307,50.8,78209.17,0.0,-1.0,0.0,0.0]
[1778974052370,50.8,78206.02,0.0,-1.0,0.0,0.0]
[1778974052987,50.8,78202.21,0.0,-1.0,0.0,0.0]
[1778974055400,50.8,78202.01,0.0,-1.0,0.0,0.0]
[1778974055501,50.8,78201.97,0.0,-1.0,0.0,0.0]
[1778974055560,50.8,78201.97,0.0,-1.0,0.0,0.0]
[1778974062052,50.8,78202.22,0.0,-1.0,0.0,0.0]
[1778974070108,50.8,78202.4,0.0,-1.0,0.0,0.0]
[1778974075353,50.8,78202.43,0.0,-1.0,0.0,0.0]
[1778974075562,50.8,78202.43,0.0,-1.0,0.0,0.0]
[1778974081185,50.8,78202.24,0.0,-1.0,0.0,0.0]
[1778974087228,50.8,78201.81,0.0,-1.0,0.0,0.0]
[1778974095284,50.8,78202.16,0.0,-1.0,0.0,0.0]
[1778974100319,50.8,78202.01,0.0,-1.0,0.0,0.0]
[1778974112752,50.8,78202.3,0.0,-1.0,0.0,0.0]
[1778974112807,50.8,78202.3,0.0,-1.0,0.0,0.0]
[1778974112853,50.8,78202.3,0.0,-1.0,0.0,0.0]
[1778974116346,50.8,78202.32,0.0,-1.0,0.0,0.0]
[1778974116558,50.8,78202.32,0.0,-1.0,0.0,0.0]
[1778974116447,50.8,78202.32,0.0,-1.0,0.0,0.0]
[1778974125494,50.8,78202.41,0.0,-1.0,0.0,0.0]
[1778974128561,50.8,78202.56,0.0,-1.0,0.0,0.0]
[1778974131554,50.8,78202.63,0.0,-1.0,0.0,0.0]
[1778974131807,50.8,78202.63,0.0,-1.0,0.0,0.0]
[1778974132543,50.8,78203.48,0.0,-1.0,0.0,0.0]
[1778974135564,50.8,78202.46,0.0,-1.0,0.0,0.0]
[1778974139084,50.8,78202.97,0.0,-1.0,0.0,0.0]
[1778974139309,50.8,78202.97,0.0,-1.0,0.0,0.0]
[1778974144627,50.8,78202.6,0.0,-1.0,0.0,0.0]
[1778974149662,50.8,78202.62,0.0,-1.0,0.0,0.0]
[1778974160739,50.8,78201.8,0.0,-1.0,0.0,0.0]
[1778974165787,50.8,78202.52,0.0,-1.0,0.0,0.0]
[1778974165794,50.8,78202.52,0.0,-1.0,0.0,0.0]
[1778974165809,50.8,78202.52,0.0,-1.0,0.0,0.0]
[1778974165895,50.8,78202.55,0.0,-1.0,0.0,0.0]
[1778974175846,50.8,78202.55,0.0,-1.0,0.0,0.0]
[1778974181888,50.8,78202.47,0.0,-1.0,0.0,0.0]
[1778974191962,50.8,78202.47,0.0,-1.0,0.0,0.0]
[1778974201037,50.8,78202.54,0.0,-1.0,0.0,0.0]
[1778974211107,50.8,78202.57,0.0,-1.0,0.0,0.0]
[1778974214128,50.8,78201.13,0.0,-1.0,0.0,0.0]
[1778974217194,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778974217242,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778974217310,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778974217343,50.8,78201.12,0.0,-1.0,0.0,0.0]
[1778974224198,50.8,78202.42,0.0,-1.0,0.0,0.0]
[1778974229233,50.8,78202.7,0.0,-1.0,0.0,0.0]
[1778974232071,50.8,78202.73,0.0,-1.0,0.0,0.0]
[1778974232137,50.8,78202.73,0.0,-1.0,0.0,0.0]
[1778974232309,50.8,78202.73,0.0,-1.0,0.0,0.0]
[1778974232410,50.8,78202.73,0.0,-1.0,0.0,0.0]
[1778974236282,50.8,78201.74,0.0,-1.0,0.0,0.0]
[1778974238773,50.8,78202.42,0.0,-1.0,0.0,0.0]
[1778974238807,50.8,78202.42,0.0,-1.0,0.0,0.0]
[1778974238908,50.8,78202.42,0.0,-1.0,0.0,0.0]
[1778974245345,50.8,78202.79,0.0,-1.0,0.0,0.0]
[1778974253401,50.8,78202.78,0.0,-1.0,0.0,0.0]
[1778974255061,50.8,78202.79,0.0,-1.0,0.0,0.0]
[1778974255067,50.8,78202.79,0.0,-1.0,0.0,0.0]
[1778974255309,50.8,78202.79,0.0,-1.0,0.0,0.0]
[1778974255346,50.8,78202.79,0.0,-1.0,0.0,0.0]
[1778974260450,50.8,78202.46,0.0,-1.0,0.0,0.0]
[1778974262465,50.8,78203.53,0.0,-1.0,0.0,0.0]
[1778974266709,50.8,78203.76,0.0,-1.0,0.0,0.0]
[1778974266759,50.8,78203.72,0.0,-1.0,0.0,0.0]
[1778974266808,50.8,78203.72,0.0,-1.0,0.0,0.0]
[1778974272535,50.8,78204.09,0.0,-1.0,0.0,0.0]
[1778974275219,50.8,78204.91,0.0,-1.0,0.0,0.0]
[1778974275263,50.8,78204.91,0.0,-1.0,0.0,0.0]
[1778974275308,50.8,78204.91,0.0,-1.0,0.0,0.0]
[1778974275556,50.8,78204.62,0.0,-1.0,0.0,0.0]
[1778974280591,50.8,78207.01,0.0,-1.0,0.0,0.0]
[1778974281598,50.8,78214.03,0.0,-1.0,0.0,0.0]
[1778974282605,50.8,78215.94,0.0,-1.0,0.0,0.0]
[1778974283366,50.8,78215.94,0.0,-1.0,0.0,0.0]
[1778974283561,50.8,78215.94,0.0,-1.0,0.0,0.0]
[1778974283612,50.8,78216.0,0.0,-1.0,0.0,0.0]
[1778974288647,50.8,78215.7,0.0,-1.0,0.0,0.0]
[1778974291668,50.8,78215.12,0.0,-1.0,0.0,0.0]
[1778974296703,50.8,78215.22,0.0,-1.0,0.0,0.0]
[1778974297710,50.8,78217.43,0.0,-1.0,0.0,0.0]
[1778974299072,50.8,78217.5,0.0,-1.0,0.0,0.0]
[1778974299119,50.8,78217.5,0.0,-1.0,0.0,0.0]
[1778974299309,50.8,78217.5,0.0,-1.0,0.0,0.0]
[1778974299724,50.8,78217.47,0.0,-1.0,0.0,0.0]
[1778974304759,50.8,78217.37,0.0,-1.0,0.0,0.0]
[1778974309794,50.8,78217.32,0.0,-1.0,0.0,0.0]
[1778974317087,50.8,78217.14,0.0,-1.0,0.0,0.0]
[1778974322885,50.8,78217.59,0.0,-1.0,0.0,0.0]
[1778974327921,50.8,78217.66,0.0,-1.0,0.0,0.0]
[1778974335977,50.8,78217.34,0.0,-1.0,0.0,0.0]
[1778974341016,50.8,78217.55,0.0,-1.0,0.0,0.0]
[1778974347597,50.8,78217.34,0.0,-1.0,0.0,0.0]
[1778974347602,50.8,78217.34,0.0,-1.0,0.0,0.0]
[1778974347811,50.8,78217.34,0.0,-1.0,0.0,0.0]
[1778974347613,50.8,78217.34,0.0,-1.0,0.0,0.0]
[1778974351086,50.8,78217.34,0.0,-1.0,0.0,0.0]
[1778974358135,50.8,78217.41,0.0,-1.0,0.0,0.0]
[1778974365184,50.8,78217.43,0.0,-1.0,0.0,0.0]
[1778974366192,50.8,78218.75,0.0,-1.0,0.0,0.0]
[1778974367198,50.8,78224.12,0.0,-1.0,0.0,0.0]
[1778974368205,50.8,78221.49,0.0,-1.0,0.0,0.0]
[1778974369350,50.8,78221.49,0.0,-1.0,0.0,0.0]
[1778974369564,50.8,78221.49,0.0,-1.0,0.0,0.0]
[1778974369631,50.8,78220.37,0.0,-1.0,0.0,0.0]
[1778974380289,50.8,78220.32,0.0,-1.0,0.0,0.0]
[1778974383343,50.8,78220.18,0.0,-1.0,0.0,0.0]
[1778974383562,50.8,78220.18,0.0,-1.0,0.0,0.0]
[1778974383622,50.8,78220.35,0.0,-1.0,0.0,0.0]
[1778974387338,50.8,78214.29,0.0,-1.0,0.0,0.0]
[1778974388345,50.8,78210.65,0.0,-1.0,0.0,0.0]
[1778974389180,50.8,78210.65,0.0,-1.0,0.0,0.0]
[1778974389239,50.8,78210.65,0.0,-1.0,0.0,0.0]
[1778974389308,50.8,78210.65,0.0,-1.0,0.0,0.0]
[1778974389352,50.8,78211.54,0.0,-1.0,0.0,0.0]
[1778974395394,50.8,78211.83,0.0,-1.0,0.0,0.0]
[1778974399784,50.8,78212.07,0.0,-1.0,0.0,0.0]
[1778974399808,50.8,78212.07,0.0,-1.0,0.0,0.0]
[1778974399838,50.8,78212.07,0.0,-1.0,0.0,0.0]
[1778974399885,50.8,78212.12,0.0,-1.0,0.0,0.0]
[1778974400060,50.8,78212.12,0.0,-1.0,0.0,0.0]
[1778974405464,50.8,78211.84,0.0,-1.0,0.0,0.0]
[1778974410499,50.8,78211.91,0.0,-1.0,0.0,0.0]
[1778974412513,50.8,78211.9,0.0,-1.0,0.0,0.0]
[1778974417548,50.8,78211.92,0.0,-1.0,0.0,0.0]
[1778974422583,50.8,78212.75,0.0,-1.0,0.0,0.0]
[1778974427618,50.8,78215.64,0.0,-1.0,0.0,0.0]
[1778974429886,50.8,78216.06,0.0,-1.0,0.0,0.0]
[1778974429915,50.8,78217.24,0.0,-1.0,0.0,0.0]
[1778974429939,50.8,78217.24,0.0,-1.0,0.0,0.0]
[1778974430059,50.8,78217.24,0.0,-1.0,0.0,0.0]
[1778974430639,50.8,78216.01,0.0,-1.0,0.0,0.0]
[1778974435674,50.8,78216.93,0.0,-1.0,0.0,0.0]
[1778974440710,50.8,78216.51,0.0,-1.0,0.0,0.0]
[1778974441717,50.8,78217.54,0.0,-1.0,0.0,0.0]
[1778974444430,50.8,78217.53,0.0,-1.0,0.0,0.0]
[1778974444436,50.8,78217.53,0.0,-1.0,0.0,0.0]
[1778974444560,50.8,78217.53,0.0,-1.0,0.0,0.0]
[1778974444738,50.8,78217.63,0.0,-1.0,0.0,0.0]
[1778974449774,50.8,78217.42,0.0,-1.0,0.0,0.0]
[1778974450165,50.8,78217.42,0.0,-1.0,0.0,0.0]
[1778974450211,50.8,78217.42,0.0,-1.0,0.0,0.0]
[1778974450309,50.8,78217.42,0.0,-1.0,0.0,0.0]
[1778974450781,50.8,78217.46,0.0,-1.0,0.0,0.0]
[1778974455816,50.8,78217.42,0.0,-1.0,0.0,0.0]
[1778974461858,50.8,78217.25,0.0,-1.0,0.0,0.0]
[1778974467900,50.8,78216.92,0.0,-1.0,0.0,0.0]
[1778974475957,50.8,78216.95,0.0,-1.0,0.0,0.0]
[1778974480992,50.8,78211.48,0.0,-1.0,0.0,0.0]
[1778974482387,50.8,78211.48,0.0,-1.0,0.0,0.0]
[1778974482443,50.8,78211.48,0.0,-1.0,0.0,0.0]
[1778974482562,50.8,78211.48,0.0,-1.0,0.0,0.0]
[1778974482660,50.8,78208.95,0.0,-1.0,0.0,0.0]
[1778974484014,50.8,78207.15,0.0,-1.0,0.0,0.0]
[1778974489050,50.8,78206.94,0.0,-1.0,0.0,0.0]
[1778974493078,50.8,78201.53,0.0,-1.0,0.0,0.0]
[1778974494094,50.8,78201.53,0.0,-1.0,0.0,0.0]
[1778974494221,50.8,78201.53,0.0,-1.0,0.0,0.0]
[1778974494310,50.8,78201.53,0.0,-1.0,0.0,0.0]
[1778974494323,50.8,78201.31,0.0,-1.0,0.0,0.0]
[1778974496099,50.8,78202.59,0.0,-1.0,0.0,0.0]
[1778974500127,50.8,78203.81,0.0,-1.0,0.0,0.0]
[1778974501566,50.8,78203.81,0.0,-1.0,0.0,0.0]
[1778974501664,50.8,78203.81,0.0,-1.0,0.0,0.0]
[1778974501810,50.8,78203.81,0.0,-1.0,0.0,0.0]
[1778974501910,50.8,78204.21,0.0,-1.0,0.0,0.0]
[1778974505162,50.8,78208.69,0.0,-1.0,0.0,0.0]
[1778974506509,50.8,78208.69,0.0,-1.0,0.0,0.0]
[1778974506564,50.8,78208.69,0.0,-1.0,0.0,0.0]
[1778974506647,50.8,78208.69,0.0,-1.0,0.0,0.0]
[1778974506812,50.8,78208.69,0.0,-1.0,0.0,0.0]
[1778974506908,50.8,78209.16,0.0,-1.0,0.0,0.0]
[1778974507176,50.8,78213.36,0.0,-1.0,0.0,0.0]
[1778974508692,50.8,78213.36,0.0,-1.0,0.0,0.0]
[1778974508810,50.8,78213.36,0.0,-1.0,0.0,0.0]
[1778974508912,50.8,78217.83,0.0,-1.0,0.0,0.0]
[1778974512211,50.8,78216.71,0.0,-1.0,0.0,0.0]
[1778974513218,50.8,78217.76,0.0,-1.0,0.0,0.0]
[1778974514023,50.8,78217.76,0.0,-1.0,0.0,0.0]
[1778974514058,50.8,78217.76,0.0,-1.0,0.0,0.0]
[1778974521274,50.8,78217.77,0.0,-1.0,0.0,0.0]
[1778974530337,50.8,78218.07,0.0,-1.0,0.0,0.0]
[1778974531345,50.8,78218.03,0.0,-1.0,0.0,0.0]
[1778974535373,50.8,78219.55,0.0,-1.0,0.0,0.0]
[1778974537297,50.8,78219.74,0.0,-1.0,0.0,0.0]
[1778974537310,50.8,78219.74,0.0,-1.0,0.0,0.0]
[1778974537413,50.8,78219.74,0.0,-1.0,0.0,0.0]
[1778974537565,50.8,78219.74,0.0,-1.0,0.0,0.0]
[1778974537615,50.8,78219.67,0.0,-1.0,0.0,0.0]
[1778974543247,50.8,78219.16,0.0,-1.0,0.0,0.0]
[1778974543310,50.8,78219.16,0.0,-1.0,0.0,0.0]
[1778974543563,50.8,78219.16,0.0,-1.0,0.0,0.0]
[1778974543629,50.8,78219.56,0.0,-1.0,0.0,0.0]
[1778974549473,50.8,78219.97,0.0,-1.0,0.0,0.0]
[1778974554509,50.8,78220.58,0.0,-1.0,0.0,0.0]
[1778974561559,50.8,78220.54,0.0,-1.0,0.0,0.0]
[1778974564985,50.8,78220.51,0.0,-1.0,0.0,0.0]
[1778974565058,50.8,78220.51,0.0,-1.0,0.0,0.0]
[1778974565134,50.8,78220.54,0.0,-1.0,0.0,0.0]
[1778974565309,50.8,78220.54,0.0,-1.0,0.0,0.0]
[1778974565587,50.8,78220.51,0.0,-1.0,0.0,0.0]
[1778974570622,50.8,78220.5,0.0,-1.0,0.0,0.0]
[1778974576664,50.8,78220.47,0.0,-1.0,0.0,0.0]
[1778974581699,50.8,78219.94,0.0,-1.0,0.0,0.0]
[1778974587741,50.8,78219.87,0.0,-1.0,0.0,0.0]
[1778974591770,50.8,78219.98,0.0,-1.0,0.0,0.0]
[1778974596804,50.8,78220.05,0.0,-1.0,0.0,0.0]
[1778974601839,50.8,78219.99,0.0,-1.0,0.0,0.0]
[1778974603298,50.8,78219.97,0.0,-1.0,0.0,0.0]
[1778974603309,50.8,78219.97,0.0,-1.0,0.0,0.0]
[1778974603560,50.8,78219.97,0.0,-1.0,0.0,0.0]
[1778974603810,50.8,78219.97,0.0,-1.0,0.0,0.0]
[1778974603853,50.8,78219.96,0.0,-1.0,0.0,0.0]
[1778974608888,50.8,78220.0,0.0,-1.0,0.0,0.0]
[1778974613923,50.8,78220.0,0.0,-1.0,0.0,0.0]
[1778974618958,50.8,78220.03,0.0,-1.0,0.0,0.0]
[1778974621979,50.8,78219.02,0.0,-1.0,0.0,0.0]
[1778974623572,50.8,78219.53,0.0,-1.0,0.0,0.0]
[1778974623637,50.8,78219.53,0.0,-1.0,0.0,0.0]
[1778974623808,50.8,78219.53,0.0,-1.0,0.0,0.0]
[1778974623993,50.8,78219.57,0.0,-1.0,0.0,0.0]
[1778974630035,50.8,78219.96,0.0,-1.0,0.0,0.0]
[1778974633056,50.8,78216.46,0.0,-1.0,0.0,0.0]
[1778974634606,50.8,78216.64,0.0,-1.0,0.0,0.0]
[1778974634719,50.8,78216.64,0.0,-1.0,0.0,0.0]
[1778974634808,50.8,78216.64,0.0,-1.0,0.0,0.0]
[1778974635070,50.8,78216.57,0.0,-1.0,0.0,0.0]
[1778974641112,50.8,78216.75,0.0,-1.0,0.0,0.0]
[1778974648161,50.8,78216.8,0.0,-1.0,0.0,0.0]
[1778974652189,50.8,78216.78,0.0,-1.0,0.0,0.0]
[1778974662260,50.8,78216.78,0.0,-1.0,0.0,0.0]
[1778974663267,50.8,78219.25,0.0,-1.0,0.0,0.0]
[1778974664274,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778974665661,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778974665808,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778974665839,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778974666059,50.8,78220.97,0.0,-1.0,0.0,0.0]
[1778974666112,50.8,78220.87,0.0,-1.0,0.0,0.0]
[1778974671323,50.8,78220.48,0.0,-1.0,0.0,0.0]
[1778974674344,50.8,78218.74,0.0,-1.0,0.0,0.0]
[1778974675515,50.8,78218.74,0.0,-1.0,0.0,0.0]
[1778974675559,50.8,78218.74,0.0,-1.0,0.0,0.0]
[1778974675965,50.8,78218.74,0.0,-1.0,0.0,0.0]
[1778974676058,50.8,78218.74,0.0,-1.0,0.0,0.0]
[1778974676159,50.8,78216.89,0.0,-1.0,0.0,0.0]
[1778974676358,50.8,78215.3,0.0,-1.0,0.0,0.0]
[1778974685423,50.8,78214.51,0.0,-1.0,0.0,0.0]
[1778974694485,50.8,78214.57,0.0,-1.0,0.0,0.0]
[1778974699520,50.8,78206.25,0.0,-1.0,0.0,0.0]
[1778974701002,50.8,78206.25,0.0,-1.0,0.0,0.0]
[1778974701060,50.8,78206.25,0.0,-1.0,0.0,0.0]
[1778974701149,50.8,78202.97,0.0,-1.0,0.0,0.0]
[1778974701326,50.8,78202.97,0.0,-1.0,0.0,0.0]
[1778974701560,50.8,78202.97,0.0,-1.0,0.0,0.0]
[1778974706569,50.8,78202.3,0.0,-1.0,0.0,0.0]
[1778974708583,50.8,78201.14,0.0,-1.0,0.0,0.0]
[1778974710229,50.8,78200.77,0.0,-1.0,0.0,0.0]
[1778974710308,50.8,78200.77,0.0,-1.0,0.0,0.0]
[1778974710392,50.8,78200.77,0.0,-1.0,0.0,0.0]
[1778974710560,50.8,78200.77,0.0,-1.0,0.0,0.0]
[1778974710597,50.8,78200.74,0.0,-1.0,0.0,0.0]
[1778974711604,50.8,78200.63,0.0,-1.0,0.0,0.0]
[1778974717646,50.8,78200.14,0.0,-1.0,0.0,0.0]
[1778974722222,50.8,78199.98,0.0,-1.0,0.0,0.0]
[1778974722309,50.8,78200.33,0.0,-1.0,0.0,0.0]
[1778974722466,50.8,78200.33,0.0,-1.0,0.0,0.0]
[1778974722558,50.8,78200.33,0.0,-1.0,0.0,0.0]
[1778974722660,50.8,78200.33,0.0,-1.0,0.0,0.0]
[1778974726709,50.8,78198.39,0.0,-1.0,0.0,0.0]
[1778974727424,50.8,78198.39,0.0,-1.0,0.0,0.0]
[1778974727563,50.8,78198.39,0.0,-1.0,0.0,0.0]
[1778974727716,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778974728774,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778974728809,50.8,78199.07,0.0,-1.0,0.0,0.0]
[1778974728875,50.8,78195.22,0.0,-1.0,0.0,0.0]
[1778974734765,50.8,78195.26,0.0,-1.0,0.0,0.0]
[1778974737786,50.8,78197.48,0.0,-1.0,0.0,0.0]
[1778974739801,50.8,78198.27,0.0,-1.0,0.0,0.0]
[1778974740808,50.8,78199.21,0.0,-1.0,0.0,0.0]
[1778974741357,50.8,78199.21,0.0,-1.0,0.0,0.0]
[1778974741560,50.8,78199.21,0.0,-1.0,0.0,0.0]
[1778974741659,50.8,78199.21,0.0,-1.0,0.0,0.0]
[1778974741812,50.8,78199.21,0.0,-1.0,0.0,0.0]
[1778974741815,50.8,78201.36,0.0,-1.0,0.0,0.0]
[1778974747857,50.8,78201.43,0.0,-1.0,0.0,0.0]
[1778974752892,50.8,78201.49,0.0,-1.0,0.0,0.0]
[1778974754769,50.8,78201.49,0.0,-1.0,0.0,0.0]
[1778974754809,50.8,78201.49,0.0,-1.0,0.0,0.0]
[1778974755197,50.8,78201.49,0.0,-1.0,0.0,0.0]
[1778974755241,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778974755309,50.8,78199.22,0.0,-1.0,0.0,0.0]
[1778974760949,50.8,78199.76,0.0,-1.0,0.0,0.0]
[1778974766992,50.8,78199.2,0.0,-1.0,0.0,0.0]
[1778974771021,50.8,78199.24,0.0,-1.0,0.0,0.0]
[1778974777063,50.8,78199.24,0.0,-1.0,0.0,0.0]
[1778974782098,50.8,78199.32,0.0,-1.0,0.0,0.0]
[1778974792168,50.8,78199.82,0.0,-1.0,0.0,0.0]
[1778974793175,50.8,78200.61,0.0,-1.0,0.0,0.0]
[1778974794182,50.8,78201.33,0.0,-1.0,0.0,0.0]
[1778974796085,50.8,78201.35,0.0,-1.0,0.0,0.0]
[1778974796196,50.8,78201.31,0.0,-1.0,0.0,0.0]
[1778974796711,50.8,78201.31,0.0,-1.0,0.0,0.0]
[1778974796809,50.8,78201.31,0.0,-1.0,0.0,0.0]
[1778974797203,50.8,78201.03,0.0,-1.0,0.0,0.0]
[1778974802238,50.8,78200.7,0.0,-1.0,0.0,0.0]
[1778974805262,50.8,78199.62,0.0,-1.0,0.0,0.0]
[1778974805730,50.8,78199.62,0.0,-1.0,0.0,0.0]
[1778974805809,50.8,78199.62,0.0,-1.0,0.0,0.0]
[1778974806168,50.8,78199.62,0.0,-1.0,0.0,0.0]
[1778974806309,50.8,78199.62,0.0,-1.0,0.0,0.0]
[1778974806269,50.8,78199.57,0.0,-1.0,0.0,0.0]
[1778974807276,50.8,78198.7,0.0,-1.0,0.0,0.0]
[1778974808283,50.8,78197.09,0.0,-1.0,0.0,0.0]
[1778974809290,50.8,78196.43,0.0,-1.0,0.0,0.0]
[1778974814719,50.8,78196.17,0.0,-1.0,0.0,0.0]
[1778974814809,50.8,78196.17,0.0,-1.0,0.0,0.0]
[1778974819719,50.8,78196.17,0.0,-1.0,0.0,0.0]
[1778974819808,50.8,78196.17,0.0,-1.0,0.0,0.0]
[1778974820250,50.8,78196.17,0.0,-1.0,0.0,0.0]
[1778974820309,50.8,78196.17,0.0,-1.0,0.0,0.0]
[1778974819909,50.8,78195.07,0.0,-1.0,0.0,0.0]
[1778974820368,50.8,78196.08,0.0,-1.0,0.0,0.0]
[1778974823389,50.8,78194.86,0.0,-1.0,0.0,0.0]
[1778974824396,50.8,78195.49,0.0,-1.0,0.0,0.0]
[1778974829431,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778974834346,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778974834562,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778974834657,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778974834808,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778974834898,50.8,78195.88,0.0,-1.0,0.0,0.0]
[1778974840508,50.8,78195.77,0.0,-1.0,0.0,0.0]
[1778974845543,50.8,78195.39,0.0,-1.0,0.0,0.0]
[1778974848704,50.8,78195.34,0.0,-1.0,0.0,0.0]
[1778974848808,50.8,78195.34,0.0,-1.0,0.0,0.0]
[1778974848912,50.8,78195.34,0.0,-1.0,0.0,0.0]
[1778974849058,50.8,78195.34,0.0,-1.0,0.0,0.0]
[1778974849112,50.8,78195.11,0.0,-1.0,0.0,0.0]
[1778974858934,50.8,78195.11,0.0,-1.0,0.0,0.0]
[1778974859058,50.8,78195.11,0.0,-1.0,0.0,0.0]
[1778974859151,50.8,78195.15,0.0,-1.0,0.0,0.0]
[1778974859416,50.8,78195.15,0.0,-1.0,0.0,0.0]
[1778974859562,50.8,78195.15,0.0,-1.0,0.0,0.0]
[1778974864577,50.8,78194.72,0.0,-1.0,0.0,0.0]
[1778974864808,50.8,78194.72,0.0,-1.0,0.0,0.0]
[1778974865244,50.8,78194.72,0.0,-1.0,0.0,0.0]
[1778974865308,50.8,78194.72,0.0,-1.0,0.0,0.0]
[1778974865250,50.8,78193.25,0.0,-1.0,0.0,0.0]
[1778974865688,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778974866695,50.8,78190.88,0.0,-1.0,0.0,0.0]
[1778974867702,50.8,78189.32,0.0,-1.0,0.0,0.0]
[1778974869205,50.8,78189.32,0.0,-1.0,0.0,0.0]
[1778974869308,50.8,78189.32,0.0,-1.0,0.0,0.0]
[1778974869234,50.8,78188.38,0.0,-1.0,0.0,0.0]
[1778974870006,50.8,78188.38,0.0,-1.0,0.0,0.0]
[1778974870059,50.8,78188.38,0.0,-1.0,0.0,0.0]
[1778974870160,50.8,78185.2,0.0,-1.0,0.0,0.0]
[1778974870723,50.8,78185.86,0.0,-1.0,0.0,0.0]
[1778974874353,50.8,78185.55,0.0,-1.0,0.0,0.0]
[1778974873744,50.8,78183.78,0.0,-1.0,0.0,0.0]
[1778974874563,50.8,78183.78,0.0,-1.0,0.0,0.0]
[1778974877772,50.8,78184.69,0.0,-1.0,0.0,0.0]
[1778974881800,50.8,78184.13,0.0,-1.0,0.0,0.0]
[1778974887845,50.8,78184.6,0.0,-1.0,0.0,0.0]
[1778974891873,50.8,78184.56,0.0,-1.0,0.0,0.0]
[1778974897915,50.8,78184.38,0.0,-1.0,0.0,0.0]
[1778974899352,50.8,78183.85,0.0,-1.0,0.0,0.0]
[1778974900171,50.8,78184.52,0.0,-1.0,0.0,0.0]
[1778974900561,50.8,78184.52,0.0,-1.0,0.0,0.0]
[1778974900630,50.8,78184.52,0.0,-1.0,0.0,0.0]
[1778974900809,50.8,78184.52,0.0,-1.0,0.0,0.0]
[1778974900936,50.8,78184.45,0.0,-1.0,0.0,0.0]
[1778974905079,50.8,78184.3,0.0,-1.0,0.0,0.0]
[1778974905308,50.8,78184.3,0.0,-1.0,0.0,0.0]
[1778974905409,50.8,78181.76,0.0,-1.0,0.0,0.0]
[1778974905971,50.8,78178.77,0.0,-1.0,0.0,0.0]
[1778974906994,50.8,78178.77,0.0,-1.0,0.0,0.0]
[1778974907062,50.8,78178.77,0.0,-1.0,0.0,0.0]
[1778974907153,50.8,78178.51,0.0,-1.0,0.0,0.0]
[1778974921112,50.8,78178.62,0.0,-1.0,0.0,0.0]
[1778974921816,50.8,78178.62,0.0,-1.0,0.0,0.0]
[1778974922058,50.8,78178.62,0.0,-1.0,0.0,0.0]
[1778974927154,50.8,78178.61,0.0,-1.0,0.0,0.0]
[1778974929168,50.8,78179.73,0.0,-1.0,0.0,0.0]
[1778974934203,50.8,78179.79,0.0,-1.0,0.0,0.0]
[1778974935892,50.8,78179.72,0.0,-1.0,0.0,0.0]
[1778974936063,50.8,78179.72,0.0,-1.0,0.0,0.0]
[1778974936176,50.8,78179.72,0.0,-1.0,0.0,0.0]
[1778974936310,50.8,78179.72,0.0,-1.0,0.0,0.0]
[1778974936399,50.8,78179.68,0.0,-1.0,0.0,0.0]
[1778974942259,50.8,78179.66,0.0,-1.0,0.0,0.0]
[1778974944918,50.8,78179.36,0.0,-1.0,0.0,0.0]
[1778974945059,50.8,78179.36,0.0,-1.0,0.0,0.0]
[1778974945280,50.8,78178.35,0.0,-1.0,0.0,0.0]
[1778974951322,50.8,78178.56,0.0,-1.0,0.0,0.0]
[1778974952329,50.8,78177.32,0.0,-1.0,0.0,0.0]
[1778974953370,50.8,78177.32,0.0,-1.0,0.0,0.0]
[1778974953467,50.8,78177.25,0.0,-1.0,0.0,0.0]
[1778974953563,50.8,78177.25,0.0,-1.0,0.0,0.0]
[1778974959378,50.8,78177.38,0.0,-1.0,0.0,0.0]
[1778974964413,50.8,78177.45,0.0,-1.0,0.0,0.0]
[1778974964559,50.8,78177.45,0.0,-1.0,0.0,0.0]
[1778974973476,50.8,78178.23,0.0,-1.0,0.0,0.0]
[1778974979518,50.8,78178.2,0.0,-1.0,0.0,0.0]
[1778974984553,50.8,78178.34,0.0,-1.0,0.0,0.0]
[1778974989588,50.8,78178.3,0.0,-1.0,0.0,0.0]
[1778974995630,50.8,78178.28,0.0,-1.0,0.0,0.0]
[1778975005700,50.8,78178.28,0.0,-1.0,0.0,0.0]
[1778975006707,50.8,78185.7,0.0,-1.0,0.0,0.0]
[1778975007714,50.8,78186.04,0.0,-1.0,0.0,0.0]
[1778975009391,50.8,78186.04,0.0,-1.0,0.0,0.0]
[1778975009462,50.8,78186.04,0.0,-1.0,0.0,0.0]
[1778975009561,50.8,78186.15,0.0,-1.0,0.0,0.0]
[1778975009728,50.8,78186.6,0.0,-1.0,0.0,0.0]
[1778975011743,50.8,78186.64,0.0,-1.0,0.0,0.0]
[1778975016778,50.8,78186.84,0.0,-1.0,0.0,0.0]
[1778975017785,50.8,78189.63,0.0,-1.0,0.0,0.0]
[1778975018792,50.8,78190.72,0.0,-1.0,0.0,0.0]
[1778975021401,50.8,78190.58,0.0,-1.0,0.0,0.0]
[1778975021559,50.8,78190.69,0.0,-1.0,0.0,0.0]
[1778975021675,50.8,78190.69,0.0,-1.0,0.0,0.0]
[1778975021807,50.8,78190.69,0.0,-1.0,0.0,0.0]
[1778975021813,50.8,78190.65,0.0,-1.0,0.0,0.0]
[1778975023827,50.8,78192.09,0.0,-1.0,0.0,0.0]
[1778975026848,50.8,78193.53,0.0,-1.0,0.0,0.0]
[1778975036922,50.8,78194.11,0.0,-1.0,0.0,0.0]
[1778975042964,50.8,78194.1,0.0,-1.0,0.0,0.0]
[1778975049056,50.8,78194.11,0.0,-1.0,0.0,0.0]
[1778975049310,50.8,78194.11,0.0,-1.0,0.0,0.0]
[1778975055051,50.8,78194.04,0.0,-1.0,0.0,0.0]
[1778975060086,50.8,78193.31,0.0,-1.0,0.0,0.0]
[1778975062880,50.8,78193.31,0.0,-1.0,0.0,0.0]
[1778975062941,50.8,78193.31,0.0,-1.0,0.0,0.0]
[1778975063058,50.8,78193.31,0.0,-1.0,0.0,0.0]
[1778975063109,50.8,78193.76,0.0,-1.0,0.0,0.0]
[1778975068144,50.8,78192.53,0.0,-1.0,0.0,0.0]
[1778975068640,50.8,78192.53,0.0,-1.0,0.0,0.0]
[1778975068690,50.8,78192.53,0.0,-1.0,0.0,0.0]
[1778975068809,50.8,78192.53,0.0,-1.0,0.0,0.0]
[1778975068905,50.8,78192.53,0.0,-1.0,0.0,0.0]
[1778975071165,50.8,78193.29,0.0,-1.0,0.0,0.0]
[1778975076200,50.8,78193.4,0.0,-1.0,0.0,0.0]
[1778975079822,50.8,78193.44,0.0,-1.0,0.0,0.0]
[1778975079874,50.8,78193.44,0.0,-1.0,0.0,0.0]
[1778975080059,50.8,78193.44,0.0,-1.0,0.0,0.0]
[1778975080228,50.8,78193.45,0.0,-1.0,0.0,0.0]
[1778975085264,50.8,78193.34,0.0,-1.0,0.0,0.0]
[1778975090299,50.8,78192.83,0.0,-1.0,0.0,0.0]
[1778975093095,50.8,78192.32,0.0,-1.0,0.0,0.0]
[1778975093166,50.8,78192.32,0.0,-1.0,0.0,0.0]
[1778975093310,50.8,78192.32,0.0,-1.0,0.0,0.0]
[1778975093411,50.8,78192.32,0.0,-1.0,0.0,0.0]
[1778975100371,50.8,78192.06,0.0,-1.0,0.0,0.0]
[1778975101377,50.8,78196.56,0.0,-1.0,0.0,0.0]
[1778975102384,50.8,78200.92,0.0,-1.0,0.0,0.0]
[1778975103599,50.8,78200.92,0.0,-1.0,0.0,0.0]
[1778975103703,50.8,78201.07,0.0,-1.0,0.0,0.0]
[1778975103810,50.8,78201.07,0.0,-1.0,0.0,0.0]
[1778975104398,50.8,78201.59,0.0,-1.0,0.0,0.0]
[1778975108426,50.8,78200.22,0.0,-1.0,0.0,0.0]
[1778975110243,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778975110310,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778975110317,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778975110567,50.8,78200.01,0.0,-1.0,0.0,0.0]
[1778975110627,50.8,78200.23,0.0,-1.0,0.0,0.0]
[1778975116482,50.8,78200.36,0.0,-1.0,0.0,0.0]
[1778975118692,50.8,78200.36,0.0,-1.0,0.0,0.0]
[1778975118808,50.8,78200.36,0.0,-1.0,0.0,0.0]
[1778975125545,50.8,78200.32,0.0,-1.0,0.0,0.0]
[1778975133601,50.8,78199.94,0.0,-1.0,0.0,0.0]
[1778975134111,50.8,78199.94,0.0,-1.0,0.0,0.0]
[1778975134308,50.8,78199.94,0.0,-1.0,0.0,0.0]
[1778975134510,50.8,78199.94,0.0,-1.0,0.0,0.0]
[1778975134563,50.8,78199.94,0.0,-1.0,0.0,0.0]
[1778975134608,50.8,78199.57,0.0,-1.0,0.0,0.0]
[1778975139643,50.8,78199.6,0.0,-1.0,0.0,0.0]
[1778975144678,50.8,78199.9,0.0,-1.0,0.0,0.0]
[1778975147160,50.8,78199.9,0.0,-1.0,0.0,0.0]
[1778975147309,50.8,78199.9,0.0,-1.0,0.0,0.0]
[1778975153747,50.8,78199.9,0.0,-1.0,0.0,0.0]
[1778975156762,50.8,78200.89,0.0,-1.0,0.0,0.0]
[1778975162389,50.8,78200.89,0.0,-1.0,0.0,0.0]
[1778975162526,50.8,78200.89,0.0,-1.0,0.0,0.0]
[1778975162563,50.8,78200.89,0.0,-1.0,0.0,0.0]
[1778975162627,50.8,78200.89,0.0,-1.0,0.0,0.0]
[1778975169853,50.8,78201.29,0.0,-1.0,0.0,0.0]
[1778975171495,50.8,78201.29,0.0,-1.0,0.0,0.0]
[1778975171565,50.8,78201.29,0.0,-1.0,0.0,0.0]
[1778975171603,50.8,78201.29,0.0,-1.0,0.0,0.0]
[1778975171648,50.8,78201.53,0.0,-1.0,0.0,0.0]
[1778975171810,50.8,78201.53,0.0,-1.0,0.0,0.0]
[1778975177909,50.8,78201.63,0.0,-1.0,0.0,0.0]
[1778975182944,50.8,78201.17,0.0,-1.0,0.0,0.0]
[1778975187979,50.8,78201.08,0.0,-1.0,0.0,0.0]
[1778975188952,50.8,78201.08,0.0,-1.0,0.0,0.0]
[1778975189059,50.8,78201.08,0.0,-1.0,0.0,0.0]
[1778975189994,50.8,78197.0,0.0,-1.0,0.0,0.0]
[1778975191001,50.8,78196.59,0.0,-1.0,0.0,0.0]
[1778975196040,50.8,78196.13,0.0,-1.0,0.0,0.0]
[1778975200689,50.8,78196.28,0.0,-1.0,0.0,0.0]
[1778975200812,50.8,78196.32,0.0,-1.0,0.0,0.0]
[1778975200928,50.8,78196.32,0.0,-1.0,0.0,0.0]
[1778975201060,50.8,78196.32,0.0,-1.0,0.0,0.0]
[1778975201075,50.8,78196.35,0.0,-1.0,0.0,0.0]
[1778975207117,50.8,78196.25,0.0,-1.0,0.0,0.0]
[1778975212397,50.8,78196.35,0.0,-1.0,0.0,0.0]
[1778975212562,50.8,78196.35,0.0,-1.0,0.0,0.0]
[1778975218194,50.8,78197.27,0.0,-1.0,0.0,0.0]
[1778975220981,50.8,78196.35,0.0,-1.0,0.0,0.0]
[1778975221060,50.8,78196.35,0.0,-1.0,0.0,0.0]
[1778975221336,50.8,78196.35,0.0,-1.0,0.0,0.0]
[1778975221560,50.8,78196.35,0.0,-1.0,0.0,0.0]
[1778975221661,50.8,78196.31,0.0,-1.0,0.0,0.0]
[1778975225243,50.8,78197.25,0.0,-1.0,0.0,0.0]
[1778975236029,50.8,78197.13,0.0,-1.0,0.0,0.0]
[1778975236061,50.8,78197.13,0.0,-1.0,0.0,0.0]
[1778975246391,50.8,78197.11,0.0,-1.0,0.0,0.0]
[1778975251426,50.8,78197.27,0.0,-1.0,0.0,0.0]
[1778975253486,50.8,78197.36,0.0,-1.0,0.0,0.0]
[1778975253561,50.8,78197.36,0.0,-1.0,0.0,0.0]
[1778975254116,50.8,78197.54,0.0,-1.0,0.0,0.0]
[1778975254310,50.8,78197.54,0.0,-1.0,0.0,0.0]
[1778975254452,50.8,78197.57,0.0,-1.0,0.0,0.0]
[1778975259487,50.8,78197.71,0.0,-1.0,0.0,0.0]
[1778975264522,50.8,78202.64,0.0,-1.0,0.0,0.0]
[1778975266536,50.8,78204.27,0.0,-1.0,0.0,0.0]
[1778975268514,50.8,78204.26,0.0,-1.0,0.0,0.0]
[1778975268566,50.8,78204.26,0.0,-1.0,0.0,0.0]
[1778975273585,50.8,78203.8,0.0,-1.0,0.0,0.0]
[1778975277180,50.8,78203.34,0.0,-1.0,0.0,0.0]
[1778975277310,50.8,78203.34,0.0,-1.0,0.0,0.0]
[1778975277643,50.8,78203.34,0.0,-1.0,0.0,0.0]
[1778975277670,50.8,78203.34,0.0,-1.0,0.0,0.0]
[1778975277771,50.8,78202.85,0.0,-1.0,0.0,0.0]
[1778975278620,50.8,78200.87,0.0,-1.0,0.0,0.0]
[1778975283656,50.8,78200.32,0.0,-1.0,0.0,0.0]
[1778975287467,50.8,78200.14,0.0,-1.0,0.0,0.0]
[1778975287563,50.8,78200.14,0.0,-1.0,0.0,0.0]
[1778975292719,50.8,78200.3,0.0,-1.0,0.0,0.0]
[1778975294733,50.8,78194.71,0.0,-1.0,0.0,0.0]
[1778975296372,50.8,78194.83,0.0,-1.0,0.0,0.0]
[1778975296561,50.8,78194.83,0.0,-1.0,0.0,0.0]
[1778975296833,50.8,78194.83,0.0,-1.0,0.0,0.0]
[1778975297061,50.8,78194.83,0.0,-1.0,0.0,0.0]
[1778975297754,50.8,78194.79,0.0,-1.0,0.0,0.0]
[1778975300775,50.8,78193.61,0.0,-1.0,0.0,0.0]
[1778975307827,50.8,78192.54,0.0,-1.0,0.0,0.0]
[1778975308834,50.8,78191.14,0.0,-1.0,0.0,0.0]
[1778975310848,50.8,78189.48,0.0,-1.0,0.0,0.0]
[1778975311793,50.8,78189.48,0.0,-1.0,0.0,0.0]
[1778975311809,50.8,78189.48,0.0,-1.0,0.0,0.0]
[1778975311855,50.8,78189.83,0.0,-1.0,0.0,0.0]
[1778975312862,50.8,78187.45,0.0,-1.0,0.0,0.0]
[1778975313869,50.8,78185.49,0.0,-1.0,0.0,0.0]
[1778975316801,50.8,78185.36,0.0,-1.0,0.0,0.0]
[1778975316810,50.8,78185.36,0.0,-1.0,0.0,0.0]
[1778975317093,50.8,78185.28,0.0,-1.0,0.0,0.0]
[1778975317311,50.8,78185.28,0.0,-1.0,0.0,0.0]
[1778975317316,50.8,78185.37,0.0,-1.0,0.0,0.0]
[1778975324946,50.8,78184.76,0.0,-1.0,0.0,0.0]
[1778975334835,50.8,78184.76,0.0,-1.0,0.0,0.0]
[1778975335058,50.8,78184.76,0.0,-1.0,0.0,0.0]
[1778975341058,50.8,78184.65,0.0,-1.0,0.0,0.0]
[1778975352135,50.8,78184.41,0.0,-1.0,0.0,0.0]
[1778975354149,50.8,78179.91,0.0,-1.0,0.0,0.0]
[1778975355156,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778975356439,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778975356560,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778975356847,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778975356887,50.8,78172.91,0.0,-1.0,0.0,0.0]
[1778975357063,50.8,78172.91,0.0,-1.0,0.0,0.0]
[1778975361198,50.8,78171.7,0.0,-1.0,0.0,0.0]
[1778975362205,50.8,78170.55,0.0,-1.0,0.0,0.0]
[1778975364054,50.8,78170.31,0.0,-1.0,0.0,0.0]
[1778975364312,50.8,78170.31,0.0,-1.0,0.0,0.0]
[1778975369254,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778975370257,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778975370310,50.8,78168.32,0.0,-1.0,0.0,0.0]
[1778975370946,50.8,78167.49,0.0,-1.0,0.0,0.0]
[1778975371059,50.8,78167.49,0.0,-1.0,0.0,0.0]
[1778975371160,50.8,78167.49,0.0,-1.0,0.0,0.0]
[1778975380331,50.8,78167.49,0.0,-1.0,0.0,0.0]
[1778975382693,50.8,78167.49,0.0,-1.0,0.0,0.0]
[1778975382810,50.8,78167.49,0.0,-1.0,0.0,0.0]
[1778975388387,50.8,78167.2,0.0,-1.0,0.0,0.0]
[1778975389394,50.8,78169.03,0.0,-1.0,0.0,0.0]
[1778975390769,50.8,78169.03,0.0,-1.0,0.0,0.0]
[1778975390810,50.8,78169.03,0.0,-1.0,0.0,0.0]
[1778975391427,50.8,78169.83,0.0,-1.0,0.0,0.0]
[1778975391559,50.8,78169.83,0.0,-1.0,0.0,0.0]
[1778975391659,50.8,78171.07,0.0,-1.0,0.0,0.0]
[1778975394429,50.8,78170.06,0.0,-1.0,0.0,0.0]
[1778975400471,50.8,78170.15,0.0,-1.0,0.0,0.0]
[1778975407520,50.8,78170.11,0.0,-1.0,0.0,0.0]
[1778975408527,50.8,78159.09,0.0,-1.0,0.0,0.0]
[1778975409534,50.8,78156.01,0.0,-1.0,0.0,0.0]
[1778975410205,50.8,78156.01,0.0,-1.0,0.0,0.0]
[1778975410309,50.8,78156.01,0.0,-1.0,0.0,0.0]
[1778975410541,50.8,78155.82,0.0,-1.0,0.0,0.0]
[1778975415576,50.8,78154.22,0.0,-1.0,0.0,0.0]
[1778975416887,50.8,78154.22,0.0,-1.0,0.0,0.0]
[1778975417060,50.8,78153.92,0.0,-1.0,0.0,0.0]
[1778975417173,50.8,78153.92,0.0,-1.0,0.0,0.0]
[1778975417310,50.8,78153.92,0.0,-1.0,0.0,0.0]
[1778975417590,50.8,78153.03,0.0,-1.0,0.0,0.0]
[1778975421618,50.8,78151.51,0.0,-1.0,0.0,0.0]
[1778975422972,50.8,78151.51,0.0,-1.0,0.0,0.0]
[1778975422625,50.8,78148.84,0.0,-1.0,0.0,0.0]
[1778975423058,50.8,78148.84,0.0,-1.0,0.0,0.0]
[1778975423632,50.8,78147.79,0.0,-1.0,0.0,0.0]
[1778975425646,50.8,78148.95,0.0,-1.0,0.0,0.0]
[1778975428436,50.8,78148.86,0.0,-1.0,0.0,0.0]
[1778975428562,50.8,78148.86,0.0,-1.0,0.0,0.0]
[1778975430681,50.8,78143.08,0.0,-1.0,0.0,0.0]
[1778975431688,50.8,78142.44,0.0,-1.0,0.0,0.0]
[1778975432541,50.8,78142.44,0.0,-1.0,0.0,0.0]
[1778975432561,50.8,78142.44,0.0,-1.0,0.0,0.0]
[1778975432695,50.8,78142.33,0.0,-1.0,0.0,0.0]
[1778975434709,50.8,78141.39,0.0,-1.0,0.0,0.0]
[1778975435827,50.8,78141.39,0.0,-1.0,0.0,0.0]
[1778975436060,50.8,78141.46,0.0,-1.0,0.0,0.0]
[1778975440752,50.8,78140.5,0.0,-1.0,0.0,0.0]
[1778975444214,50.8,78140.32,0.0,-1.0,0.0,0.0]
[1778975444309,50.8,78140.32,0.0,-1.0,0.0,0.0]
[1778975445699,50.8,78140.29,0.0,-1.0,0.0,0.0]
[1778975445808,50.8,78140.29,0.0,-1.0,0.0,0.0]
[1778975445811,50.8,78140.25,0.0,-1.0,0.0,0.0]
[1778975452836,50.8,78140.5,0.0,-1.0,0.0,0.0]
[1778975453843,50.8,78139.12,0.0,-1.0,0.0,0.0]
[1778975455274,50.8,78139.91,0.0,-1.0,0.0,0.0]
[1778975455308,50.8,78139.91,0.0,-1.0,0.0,0.0]
[1778975460892,50.8,78139.41,0.0,-1.0,0.0,0.0]
[1778975465927,50.8,78138.91,0.0,-1.0,0.0,0.0]
[1778975469955,50.8,78138.01,0.0,-1.0,0.0,0.0]
[1778975470130,50.8,78138.01,0.0,-1.0,0.0,0.0]
[1778975470309,50.8,78138.01,0.0,-1.0,0.0,0.0]
[1778975471272,50.8,78137.58,0.0,-1.0,0.0,0.0]
[1778975471312,50.8,78137.58,0.0,-1.0,0.0,0.0]
[1778975471969,50.8,78137.61,0.0,-1.0,0.0,0.0]
[1778975477004,50.8,78135.89,0.0,-1.0,0.0,0.0]
[1778975477844,50.8,78135.89,0.0,-1.0,0.0,0.0]
[1778975478059,50.8,78135.89,0.0,-1.0,0.0,0.0]
[1778975483116,50.8,78135.53,0.0,-1.0,0.0,0.0]
[1778975484936,50.8,78135.53,0.0,-1.0,0.0,0.0]
[1778975485059,50.8,78135.39,0.0,-1.0,0.0,0.0]
[1778975486020,50.8,78135.39,0.0,-1.0,0.0,0.0]
[1778975486063,50.8,78134.94,0.0,-1.0,0.0,0.0]
[1778975486137,50.8,78134.45,0.0,-1.0,0.0,0.0]
[1778975492179,50.8,78134.63,0.0,-1.0,0.0,0.0]
[1778975496207,50.8,78133.74,0.0,-1.0,0.0,0.0]
[1778975500538,50.8,78133.09,0.0,-1.0,0.0,0.0]
[1778975500560,50.8,78133.09,0.0,-1.0,0.0,0.0]
[1778975506277,50.8,78131.76,0.0,-1.0,0.0,0.0]
[1778975510232,50.8,78131.05,0.0,-1.0,0.0,0.0]
[1778975510309,50.8,78131.05,0.0,-1.0,0.0,0.0]
[1778975511312,50.8,78127.48,0.0,-1.0,0.0,0.0]
[1778975512110,50.8,78127.48,0.0,-1.0,0.0,0.0]
[1778975512309,50.8,78127.48,0.0,-1.0,0.0,0.0]
[1778975512319,50.8,78123.53,0.0,-1.0,0.0,0.0]
[1778975514334,50.8,78125.14,0.0,-1.0,0.0,0.0]
[1778975519640,50.8,78124.9,0.0,-1.0,0.0,0.0]
[1778975519808,50.8,78124.9,0.0,-1.0,0.0,0.0]
[1778975525415,50.8,78123.9,0.0,-1.0,0.0,0.0]
[1778975530449,50.8,78123.87,0.0,-1.0,0.0,0.0]
[1778975532883,50.8,78123.87,0.0,-1.0,0.0,0.0]
[1778975533059,50.8,78123.87,0.0,-1.0,0.0,0.0]
[1778975534044,50.8,78123.83,0.0,-1.0,0.0,0.0]
[1778975534063,50.8,78123.83,0.0,-1.0,0.0,0.0]
[1778975534477,50.8,78123.89,0.0,-1.0,0.0,0.0]
[1778975539512,50.8,78123.77,0.0,-1.0,0.0,0.0]
[1778975543209,50.8,78123.35,0.0,-1.0,0.0,0.0]
[1778975543308,50.8,78123.35,0.0,-1.0,0.0,0.0]
[1778975543541,50.8,78121.25,0.0,-1.0,0.0,0.0]
[1778975544548,50.8,78120.02,0.0,-1.0,0.0,0.0]
[1778975547475,50.8,78119.56,0.0,-1.0,0.0,0.0]
[1778975547563,50.8,78119.56,0.0,-1.0,0.0,0.0]
[1778975547569,50.8,78116.58,0.0,-1.0,0.0,0.0]
[1778975548583,50.8,78112.86,0.0,-1.0,0.0,0.0]
[1778975549589,50.8,78106.23,0.0,-1.0,0.0,0.0]
[1778975550780,50.8,78106.23,0.0,-1.0,0.0,0.0]
[1778975551603,50.8,78107.62,0.0,-1.0,0.0,0.0]
[1778975552548,50.8,78107.62,0.0,-1.0,0.0,0.0]
[1778975552954,50.8,78107.62,0.0,-1.0,0.0,0.0]
[1778975553059,50.8,78107.62,0.0,-1.0,0.0,0.0]
[1778975553039,50.8,78110.86,0.0,-1.0,0.0,0.0]
[1778975553617,50.8,78111.71,0.0,-1.0,0.0,0.0]
[1778975554625,50.8,78114.97,0.0,-1.0,0.0,0.0]
[1778975555631,50.8,78116.3,0.0,-1.0,0.0,0.0]
[1778975561673,50.8,78116.1,0.0,-1.0,0.0,0.0]
[1778975563662,50.8,78116.06,0.0,-1.0,0.0,0.0]
[1778975563808,50.8,78116.06,0.0,-1.0,0.0,0.0]
[1778975563877,50.8,78116.06,0.0,-1.0,0.0,0.0]
[1778975567715,50.8,78114.64,0.0,-1.0,0.0,0.0]
[1778975572751,50.8,78114.25,0.0,-1.0,0.0,0.0]
[1778975577789,50.8,78114.08,0.0,-1.0,0.0,0.0]
[1778975582824,50.8,78114.32,0.0,-1.0,0.0,0.0]
[1778975588852,50.8,78114.19,0.0,-1.0,0.0,0.0]
[1778975590561,50.8,78114.25,0.0,-1.0,0.0,0.0]
[1778975595915,50.8,78114.46,0.0,-1.0,0.0,0.0]
[1778975601957,50.8,78113.9,0.0,-1.0,0.0,0.0]
[1778975602247,50.8,78113.9,0.0,-1.0,0.0,0.0]
[1778975602311,50.8,78113.9,0.0,-1.0,0.0,0.0]
[1778975602520,50.8,78113.9,0.0,-1.0,0.0,0.0]
[1778975602578,50.8,78113.9,0.0,-1.0,0.0,0.0]
[1778975604978,50.8,78114.27,0.0,-1.0,0.0,0.0]
[1778975607252,50.8,78114.1,0.0,-1.0,0.0,0.0]
[1778975607308,50.8,78114.1,0.0,-1.0,0.0,0.0]
[1778975607999,50.8,78114.89,0.0,-1.0,0.0,0.0]
[1778975608641,50.8,78114.89,0.0,-1.0,0.0,0.0]
[1778975608810,50.8,78114.89,0.0,-1.0,0.0,0.0]
[1778975612027,50.8,78114.79,0.0,-1.0,0.0,0.0]
[1778975617062,50.8,78114.86,0.0,-1.0,0.0,0.0]
[1778975622097,50.8,78114.79,0.0,-1.0,0.0,0.0]
[1778975625766,50.8,78114.83,0.0,-1.0,0.0,0.0]
[1778975625809,50.8,78114.83,0.0,-1.0,0.0,0.0]
[1778975626125,50.8,78114.48,0.0,-1.0,0.0,0.0]
[1778975627448,50.8,78114.65,0.0,-1.0,0.0,0.0]
[1778975627560,50.8,78114.65,0.0,-1.0,0.0,0.0]
[1778975633174,50.8,78115.06,0.0,-1.0,0.0,0.0]
[1778975635188,50.8,78115.89,0.0,-1.0,0.0,0.0]
[1778975636334,50.8,78115.89,0.0,-1.0,0.0,0.0]
[1778975636560,50.8,78115.89,0.0,-1.0,0.0,0.0]
[1778975636652,50.8,78115.89,0.0,-1.0,0.0,0.0]
[1778975637468,50.8,78115.89,0.0,-1.0,0.0,0.0]
[1778975637559,50.8,78115.89,0.0,-1.0,0.0,0.0]
[1778975643244,50.8,78115.77,0.0,-1.0,0.0,0.0]
[1778975648279,50.8,78115.8,0.0,-1.0,0.0,0.0]
[1778975650858,50.8,78115.8,0.0,-1.0,0.0,0.0]
[1778975651063,50.8,78115.8,0.0,-1.0,0.0,0.0]
[1778975651141,50.8,78115.8,0.0,-1.0,0.0,0.0]
[1778975651148,50.8,78115.8,0.0,-1.0,0.0,0.0]
[1778975651309,50.8,78115.8,0.0,-1.0,0.0,0.0]
[1778975658349,50.8,78115.8,0.0,-1.0,0.0,0.0]
[1778975662027,50.8,78115.83,0.0,-1.0,0.0,0.0]
[1778975662059,50.8,78115.83,0.0,-1.0,0.0,0.0]
[1778975662129,50.8,78118.23,0.0,-1.0,0.0,0.0]
[1778975663533,50.8,78118.42,0.0,-1.0,0.0,0.0]
[1778975663560,50.8,78118.42,0.0,-1.0,0.0,0.0]
[1778975669864,50.8,78118.46,0.0,-1.0,0.0,0.0]
[1778975670059,50.8,78118.46,0.0,-1.0,0.0,0.0]
[1778975670160,50.8,78118.46,0.0,-1.0,0.0,0.0]
[1778975670949,50.8,78118.46,0.0,-1.0,0.0,0.0]
[1778975671058,50.8,78118.46,0.0,-1.0,0.0,0.0]
[1778975671151,50.8,78118.39,0.0,-1.0,0.0,0.0]
[1778975676477,50.8,78118.42,0.0,-1.0,0.0,0.0]
[1778975682519,50.8,78118.39,0.0,-1.0,0.0,0.0]
[1778975689568,50.8,78118.36,0.0,-1.0,0.0,0.0]
[1778975691584,50.8,78121.67,0.0,-1.0,0.0,0.0]
[1778975693063,50.8,78121.67,0.0,-1.0,0.0,0.0]
[1778975693160,50.8,78123.59,0.0,-1.0,0.0,0.0]
[1778975693309,50.8,78123.59,0.0,-1.0,0.0,0.0]
[1778975694575,50.8,78124.12,0.0,-1.0,0.0,0.0]
[1778975694809,50.8,78124.12,0.0,-1.0,0.0,0.0]
[1778975701652,50.8,78125.72,0.0,-1.0,0.0,0.0]
[1778975702659,50.8,78127.95,0.0,-1.0,0.0,0.0]
[1778975703667,50.8,78138.16,0.0,-1.0,0.0,0.0]
[1778975704977,50.8,78138.16,0.0,-1.0,0.0,0.0]
[1778975705058,50.8,78138.16,0.0,-1.0,0.0,0.0]
[1778975705147,50.8,78141.1,0.0,-1.0,0.0,0.0]
[1778975706436,50.8,78141.1,0.0,-1.0,0.0,0.0]
[1778975706559,50.8,78141.1,0.0,-1.0,0.0,0.0]
[1778975709708,50.8,78141.88,0.0,-1.0,0.0,0.0]
[1778975712730,50.8,78143.53,0.0,-1.0,0.0,0.0]
[1778975713737,50.8,78145.26,0.0,-1.0,0.0,0.0]
[1778975714715,50.8,78145.26,0.0,-1.0,0.0,0.0]
[1778975714808,50.8,78145.26,0.0,-1.0,0.0,0.0]
[1778975714816,50.8,78145.26,0.0,-1.0,0.0,0.0]
[1778975716248,50.8,78145.26,0.0,-1.0,0.0,0.0]
[1778975716308,50.8,78145.26,0.0,-1.0,0.0,0.0]
[1778975722800,50.8,78145.29,0.0,-1.0,0.0,0.0]
[1778975729849,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778975731188,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778975731308,50.8,78144.97,0.0,-1.0,0.0,0.0]
[1778975731406,50.8,78144.97,0.0,-1.0,0.0,0.0]
[1778975733352,50.8,78144.97,0.0,-1.0,0.0,0.0]
[1778975733558,50.8,78144.97,0.0,-1.0,0.0,0.0]
[1778975738912,50.8,78148.75,0.0,-1.0,0.0,0.0]
[1778975739605,50.8,78148.75,0.0,-1.0,0.0,0.0]
[1778975739808,50.8,78148.75,0.0,-1.0,0.0,0.0]
[1778975739919,50.8,78151.38,0.0,-1.0,0.0,0.0]
[1778975740980,50.8,78151.38,0.0,-1.0,0.0,0.0]
[1778975741060,50.8,78151.38,0.0,-1.0,0.0,0.0]
[1778975744954,50.8,78154.49,0.0,-1.0,0.0,0.0]
[1778975746150,50.8,78154.49,0.0,-1.0,0.0,0.0]
[1778975746251,50.8,78154.71,0.0,-1.0,0.0,0.0]
[1778975746309,50.8,78154.71,0.0,-1.0,0.0,0.0]
[1778975747068,50.8,78154.71,0.0,-1.0,0.0,0.0]
[1778975747163,50.8,78154.67,0.0,-1.0,0.0,0.0]
[1778975747309,50.8,78154.67,0.0,-1.0,0.0,0.0]
[1778975760062,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778975761477,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778975761560,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778975761836,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778975762059,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778975762070,50.8,78154.64,0.0,-1.0,0.0,0.0]
[1778975768117,50.8,78154.53,0.0,-1.0,0.0,0.0]
[1778975775166,50.8,78154.53,0.0,-1.0,0.0,0.0]
[1778975776580,50.8,78154.5,0.0,-1.0,0.0,0.0]
[1778975776809,50.8,78154.5,0.0,-1.0,0.0,0.0]
[1778975777058,50.8,78154.5,0.0,-1.0,0.0,0.0]
[1778975777309,50.8,78154.5,0.0,-1.0,0.0,0.0]
[1778975777180,50.8,78154.46,0.0,-1.0,0.0,0.0]
[1778975787253,50.8,78154.61,0.0,-1.0,0.0,0.0]
[1778975791281,50.8,78154.46,0.0,-1.0,0.0,0.0]
[1778975792255,50.8,78154.46,0.0,-1.0,0.0,0.0]
[1778975792308,50.8,78154.46,0.0,-1.0,0.0,0.0]
[1778975792348,50.8,78154.46,0.0,-1.0,0.0,0.0]
[1778975793637,50.8,78154.46,0.0,-1.0,0.0,0.0]
[1778975793809,50.8,78154.46,0.0,-1.0,0.0,0.0]
[1778975799337,50.8,78154.95,0.0,-1.0,0.0,0.0]
[1778975804372,50.8,78154.99,0.0,-1.0,0.0,0.0]
[1778975811421,50.8,78155.11,0.0,-1.0,0.0,0.0]
[1778975816456,50.8,78155.17,0.0,-1.0,0.0,0.0]
[1778975817865,50.8,78155.17,0.0,-1.0,0.0,0.0]
[1778975818057,50.8,78155.17,0.0,-1.0,0.0,0.0]
[1778975818158,50.8,78155.17,0.0,-1.0,0.0,0.0]
[1778975819477,50.8,78155.24,0.0,-1.0,0.0,0.0]
[1778975819562,50.8,78155.24,0.0,-1.0,0.0,0.0]
[1778975820484,50.8,78156.26,0.0,-1.0,0.0,0.0]
[1778975825521,50.8,78156.22,0.0,-1.0,0.0,0.0]
[1778975830556,50.8,78156.27,0.0,-1.0,0.0,0.0]
[1778975832215,50.8,78156.27,0.0,-1.0,0.0,0.0]
[1778975832309,50.8,78156.27,0.0,-1.0,0.0,0.0]
[1778975832307,50.8,78156.27,0.0,-1.0,0.0,0.0]
[1778975832530,50.8,78156.27,0.0,-1.0,0.0,0.0]
[1778975832560,50.8,78156.27,0.0,-1.0,0.0,0.0]
[1778975832570,50.8,78156.23,0.0,-1.0,0.0,0.0]
[1778975837605,50.8,78156.23,0.0,-1.0,0.0,0.0]
[1778975840573,50.8,78156.16,0.0,-1.0,0.0,0.0]
[1778975840808,50.8,78156.16,0.0,-1.0,0.0,0.0]
[1778975840983,50.8,78156.16,0.0,-1.0,0.0,0.0]
[1778975841059,50.8,78156.16,0.0,-1.0,0.0,0.0]
[1778975841104,50.8,78156.23,0.0,-1.0,0.0,0.0]
[1778975846206,50.8,78156.61,0.0,-1.0,0.0,0.0]
[1778975846309,50.8,78156.61,0.0,-1.0,0.0,0.0]
[1778975851711,50.8,78156.85,0.0,-1.0,0.0,0.0]
[1778975851759,50.8,78156.83,0.0,-1.0,0.0,0.0]
[1778975858753,50.8,78156.82,0.0,-1.0,0.0,0.0]
[1778975863732,50.8,78156.6,0.0,-1.0,0.0,0.0]
[1778975863809,50.8,78156.6,0.0,-1.0,0.0,0.0]
[1778975863833,50.8,78156.6,0.0,-1.0,0.0,0.0]
[1778975865106,50.8,78156.6,0.0,-1.0,0.0,0.0]
[1778975865310,50.8,78156.6,0.0,-1.0,0.0,0.0]
[1778975868823,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778975878893,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778975879820,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778975880058,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778975880159,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778975881668,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778975881807,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778975893998,50.8,78157.38,0.0,-1.0,0.0,0.0]
[1778975894849,50.8,78157.38,0.0,-1.0,0.0,0.0]
[1778975895059,50.8,78157.38,0.0,-1.0,0.0,0.0]
[1778975895098,50.8,78152.68,0.0,-1.0,0.0,0.0]
[1778975896013,50.8,78150.52,0.0,-1.0,0.0,0.0]
[1778975896829,50.8,78150.52,0.0,-1.0,0.0,0.0]
[1778975897059,50.8,78150.52,0.0,-1.0,0.0,0.0]
[1778975897160,50.8,78150.37,0.0,-1.0,0.0,0.0]
[1778975903061,50.8,78150.1,0.0,-1.0,0.0,0.0]
[1778975909103,50.8,78150.1,0.0,-1.0,0.0,0.0]
[1778975912126,50.8,78149.99,0.0,-1.0,0.0,0.0]
[1778975914140,50.8,78147.88,0.0,-1.0,0.0,0.0]
[1778975918405,50.8,78147.89,0.0,-1.0,0.0,0.0]
[1778975918563,50.8,78147.89,0.0,-1.0,0.0,0.0]
[1778975918633,50.8,78147.89,0.0,-1.0,0.0,0.0]
[1778975920140,50.8,78147.89,0.0,-1.0,0.0,0.0]
[1778975920308,50.8,78147.89,0.0,-1.0,0.0,0.0]
[1778975920401,50.8,78147.38,0.0,-1.0,0.0,0.0]
[1778975921189,50.8,78145.86,0.0,-1.0,0.0,0.0]
[1778975922196,50.8,78144.28,0.0,-1.0,0.0,0.0]
[1778975922848,50.8,78144.28,0.0,-1.0,0.0,0.0]
[1778975923045,50.8,78144.28,0.0,-1.0,0.0,0.0]
[1778975923059,50.8,78144.28,0.0,-1.0,0.0,0.0]
[1778975923203,50.8,78143.65,0.0,-1.0,0.0,0.0]
[1778975925217,50.8,78142.51,0.0,-1.0,0.0,0.0]
[1778975927231,50.8,78141.6,0.0,-1.0,0.0,0.0]
[1778975929246,50.8,78142.07,0.0,-1.0,0.0,0.0]
[1778975930011,50.8,78142.07,0.0,-1.0,0.0,0.0]
[1778975930058,50.8,78142.07,0.0,-1.0,0.0,0.0]
[1778975930253,50.8,78143.28,0.0,-1.0,0.0,0.0]
[1778975931260,50.8,78143.73,0.0,-1.0,0.0,0.0]
[1778975932267,50.8,78146.32,0.0,-1.0,0.0,0.0]
[1778975933274,50.8,78147.05,0.0,-1.0,0.0,0.0]
[1778975934281,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778975934560,50.8,78146.59,0.0,-1.0,0.0,0.0]
[1778975936295,50.8,78146.66,0.0,-1.0,0.0,0.0]
[1778975942337,50.8,78146.66,0.0,-1.0,0.0,0.0]
[1778975947372,50.8,78146.72,0.0,-1.0,0.0,0.0]
[1778975952407,50.8,78146.1,0.0,-1.0,0.0,0.0]
[1778975954899,50.8,78146.19,0.0,-1.0,0.0,0.0]
[1778975955059,50.8,78146.19,0.0,-1.0,0.0,0.0]
[1778975960463,50.8,78146.2,0.0,-1.0,0.0,0.0]
[1778975963485,50.8,78144.92,0.0,-1.0,0.0,0.0]
[1778975964478,50.8,78144.92,0.0,-1.0,0.0,0.0]
[1778975964561,50.8,78145.02,0.0,-1.0,0.0,0.0]
[1778975966154,50.8,78144.91,0.0,-1.0,0.0,0.0]
[1778975966310,50.8,78144.91,0.0,-1.0,0.0,0.0]
[1778975966506,50.8,78144.97,0.0,-1.0,0.0,0.0]
[1778975971542,50.8,78145.12,0.0,-1.0,0.0,0.0]
[1778975973556,50.8,78143.09,0.0,-1.0,0.0,0.0]
[1778975974833,50.8,78143.09,0.0,-1.0,0.0,0.0]
[1778975975060,50.8,78143.09,0.0,-1.0,0.0,0.0]
[1778975975161,50.8,78142.05,0.0,-1.0,0.0,0.0]
[1778975980605,50.8,78142.14,0.0,-1.0,0.0,0.0]
[1778975982017,50.8,78142.14,0.0,-1.0,0.0,0.0]
[1778975982058,50.8,78142.14,0.0,-1.0,0.0,0.0]
[1778975984419,50.8,78142.18,0.0,-1.0,0.0,0.0]
[1778975984520,50.8,78138.22,0.0,-1.0,0.0,0.0]
[1778975984560,50.8,78138.22,0.0,-1.0,0.0,0.0]
[1778975984633,50.8,78136.58,0.0,-1.0,0.0,0.0]
[1778975989669,50.8,78136.45,0.0,-1.0,0.0,0.0]
[1778975991682,50.8,78120.56,0.0,-1.0,0.0,0.0]
[1778975992689,50.8,78115.94,0.0,-1.0,0.0,0.0]
[1778975993696,50.8,78117.87,0.0,-1.0,0.0,0.0]
[1778975994610,50.8,78117.87,0.0,-1.0,0.0,0.0]
[1778975995121,50.8,78117.87,0.0,-1.0,0.0,0.0]
[1778975995710,50.8,78118.66,0.0,-1.0,0.0,0.0]
[1778976001761,50.8,78119.08,0.0,-1.0,0.0,0.0]
[1778976004237,50.8,78118.71,0.0,-1.0,0.0,0.0]
[1778976004309,50.8,78118.71,0.0,-1.0,0.0,0.0]
[1778976005730,50.8,78118.76,0.0,-1.0,0.0,0.0]
[1778976005807,50.8,78118.76,0.0,-1.0,0.0,0.0]
[1778976005903,50.8,78121.36,0.0,-1.0,0.0,0.0]
[1778976006794,50.8,78123.88,0.0,-1.0,0.0,0.0]
[1778976007801,50.8,78135.19,0.0,-1.0,0.0,0.0]
[1778976008808,50.8,78135.22,0.0,-1.0,0.0,0.0]
[1778976009970,50.8,78135.22,0.0,-1.0,0.0,0.0]
[1778976010058,50.8,78135.22,0.0,-1.0,0.0,0.0]
[1778976010822,50.8,78134.11,0.0,-1.0,0.0,0.0]
[1778976011829,50.8,78135.84,0.0,-1.0,0.0,0.0]
[1778976012836,50.8,78138.1,0.0,-1.0,0.0,0.0]
[1778976013727,50.8,78138.1,0.0,-1.0,0.0,0.0]
[1778976013808,50.8,78138.1,0.0,-1.0,0.0,0.0]
[1778976013843,50.8,78139.25,0.0,-1.0,0.0,0.0]
[1778976014858,50.8,78139.25,0.0,-1.0,0.0,0.0]
[1778976015061,50.8,78139.25,0.0,-1.0,0.0,0.0]
[1778976019885,50.8,78140.58,0.0,-1.0,0.0,0.0]
[1778976021899,50.8,78142.33,0.0,-1.0,0.0,0.0]
[1778976024489,50.8,78142.44,0.0,-1.0,0.0,0.0]
[1778976024559,50.8,78142.44,0.0,-1.0,0.0,0.0]
[1778976024920,50.8,78146.09,0.0,-1.0,0.0,0.0]
[1778976025927,50.8,78148.23,0.0,-1.0,0.0,0.0]
[1778976026765,50.8,78148.23,0.0,-1.0,0.0,0.0]
[1778976026809,50.8,78148.23,0.0,-1.0,0.0,0.0]
[1778976026934,50.8,78148.29,0.0,-1.0,0.0,0.0]
[1778976028269,50.8,78148.29,0.0,-1.0,0.0,0.0]
[1778976028309,50.8,78148.29,0.0,-1.0,0.0,0.0]
[1778976032976,50.8,78148.33,0.0,-1.0,0.0,0.0]
[1778976038011,50.8,78148.62,0.0,-1.0,0.0,0.0]
[1778976040025,50.8,78151.8,0.0,-1.0,0.0,0.0]
[1778976041034,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778976042223,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778976042309,50.8,78152.93,0.0,-1.0,0.0,0.0]
[1778976042324,50.8,78151.9,0.0,-1.0,0.0,0.0]
[1778976044088,50.8,78151.9,0.0,-1.0,0.0,0.0]
[1778976044312,50.8,78151.9,0.0,-1.0,0.0,0.0]
[1778976044413,50.8,78151.4,0.0,-1.0,0.0,0.0]
[1778976046071,50.8,78152.54,0.0,-1.0,0.0,0.0]
[1778976051106,50.8,78152.47,0.0,-1.0,0.0,0.0]
[1778976056141,50.8,78152.47,0.0,-1.0,0.0,0.0]
[1778976057908,50.8,78152.62,0.0,-1.0,0.0,0.0]
[1778976058058,50.8,78152.62,0.0,-1.0,0.0,0.0]
[1778976061176,50.8,78158.7,0.0,-1.0,0.0,0.0]
[1778976062183,50.8,78162.71,0.0,-1.0,0.0,0.0]
[1778976062831,50.8,78162.71,0.0,-1.0,0.0,0.0]
[1778976063061,50.8,78162.71,0.0,-1.0,0.0,0.0]
[1778976064197,50.8,78165.59,0.0,-1.0,0.0,0.0]
[1778976065400,50.8,78165.59,0.0,-1.0,0.0,0.0]
[1778976065558,50.8,78165.59,0.0,-1.0,0.0,0.0]
[1778976065410,50.8,78171.01,0.0,-1.0,0.0,0.0]
[1778976067218,50.8,78173.28,0.0,-1.0,0.0,0.0]
[1778976068136,50.8,78173.28,0.0,-1.0,0.0,0.0]
[1778976068309,50.8,78173.28,0.0,-1.0,0.0,0.0]
[1778976070239,50.8,78178.03,0.0,-1.0,0.0,0.0]
[1778976071246,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778976072085,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778976072310,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778976073260,50.8,78184.02,0.0,-1.0,0.0,0.0]
[1778976074156,50.8,78184.02,0.0,-1.0,0.0,0.0]
[1778976074309,50.8,78184.02,0.0,-1.0,0.0,0.0]
[1778976074333,50.8,78184.69,0.0,-1.0,0.0,0.0]
[1778976078295,50.8,78186.09,0.0,-1.0,0.0,0.0]
[1778976080309,50.8,78187.89,0.0,-1.0,0.0,0.0]
[1778976081761,50.8,78187.89,0.0,-1.0,0.0,0.0]
[1778976081810,50.8,78187.89,0.0,-1.0,0.0,0.0]
[1778976086398,50.8,78187.85,0.0,-1.0,0.0,0.0]
[1778976086560,50.8,78187.85,0.0,-1.0,0.0,0.0]
[1778976086602,50.8,78188.43,0.0,-1.0,0.0,0.0]
[1778976087169,50.8,78188.43,0.0,-1.0,0.0,0.0]
[1778976087309,50.8,78188.43,0.0,-1.0,0.0,0.0]
[1778976087358,50.8,78178.16,0.0,-1.0,0.0,0.0]
[1778976088365,50.8,78178.32,0.0,-1.0,0.0,0.0]
[1778976090379,50.8,78179.31,0.0,-1.0,0.0,0.0]
[1778976091386,50.8,78179.03,0.0,-1.0,0.0,0.0]
[1778976092393,50.8,78180.32,0.0,-1.0,0.0,0.0]
[1778976095416,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778976096168,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778976096316,50.8,78181.77,0.0,-1.0,0.0,0.0]
[1778976099576,50.8,78181.74,0.0,-1.0,0.0,0.0]
[1778976099660,50.8,78181.43,0.0,-1.0,0.0,0.0]
[1778976099808,50.8,78181.43,0.0,-1.0,0.0,0.0]
[1778976105485,50.8,78181.34,0.0,-1.0,0.0,0.0]
[1778976107769,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778976107809,50.8,78181.82,0.0,-1.0,0.0,0.0]
[1778976117569,50.8,78181.19,0.0,-1.0,0.0,0.0]
[1778976122408,50.8,78181.16,0.0,-1.0,0.0,0.0]
[1778976122562,50.8,78181.16,0.0,-1.0,0.0,0.0]
[1778976123380,50.8,78181.28,0.0,-1.0,0.0,0.0]
[1778976123559,50.8,78181.28,0.0,-1.0,0.0,0.0]
[1778976123614,50.8,78181.37,0.0,-1.0,0.0,0.0]
[1778976125627,50.8,78182.48,0.0,-1.0,0.0,0.0]
[1778976126634,50.8,78181.39,0.0,-1.0,0.0,0.0]
[1778976129201,50.8,78181.5,0.0,-1.0,0.0,0.0]
[1778976134316,50.8,78181.33,0.0,-1.0,0.0,0.0]
[1778976139725,50.8,78181.19,0.0,-1.0,0.0,0.0]
[1778976148788,50.8,78181.23,0.0,-1.0,0.0,0.0]
[1778976151203,50.8,78181.15,0.0,-1.0,0.0,0.0]
[1778976151309,50.8,78181.15,0.0,-1.0,0.0,0.0]
[1778976151410,50.8,78181.2,0.0,-1.0,0.0,0.0]
[1778976152544,50.8,78181.2,0.0,-1.0,0.0,0.0]
[1778976152568,50.8,78181.2,0.0,-1.0,0.0,0.0]
[1778976152631,50.8,78181.2,0.0,-1.0,0.0,0.0]
[1778976159865,50.8,78181.22,0.0,-1.0,0.0,0.0]
[1778976163499,50.8,78181.22,0.0,-1.0,0.0,0.0]
[1778976163565,50.8,78181.22,0.0,-1.0,0.0,0.0]
[1778976169935,50.8,78180.88,0.0,-1.0,0.0,0.0]
[1778976175260,50.8,78181.0,0.0,-1.0,0.0,0.0]
[1778976175313,50.8,78181.0,0.0,-1.0,0.0,0.0]
[1778976175357,50.8,78180.99,0.0,-1.0,0.0,0.0]
[1778976177576,50.8,78180.99,0.0,-1.0,0.0,0.0]
[1778976177809,50.8,78181.32,0.0,-1.0,0.0,0.0]
[1778976184034,50.8,78181.03,0.0,-1.0,0.0,0.0]
[1778976189069,50.8,78181.01,0.0,-1.0,0.0,0.0]
[1778976192064,50.8,78180.98,0.0,-1.0,0.0,0.0]
[1778976192310,50.8,78180.98,0.0,-1.0,0.0,0.0]
[1778976192497,50.8,78180.98,0.0,-1.0,0.0,0.0]
[1778976192561,50.8,78180.98,0.0,-1.0,0.0,0.0]
[1778976192598,50.8,78180.98,0.0,-1.0,0.0,0.0]
[1778976197851,50.8,78180.75,0.0,-1.0,0.0,0.0]
[1778976198058,50.8,78180.75,0.0,-1.0,0.0,0.0]
[1778976203167,50.8,78180.57,0.0,-1.0,0.0,0.0]
[1778976204174,50.8,78179.56,0.0,-1.0,0.0,0.0]
[1778976211473,50.8,78180.15,0.0,-1.0,0.0,0.0]
[1778976211563,50.8,78180.15,0.0,-1.0,0.0,0.0]
[1778976211652,50.8,78180.15,0.0,-1.0,0.0,0.0]
[1778976212230,50.8,78188.97,0.0,-1.0,0.0,0.0]
[1778976213237,50.8,78193.56,0.0,-1.0,0.0,0.0]
[1778976214526,50.8,78193.56,0.0,-1.0,0.0,0.0]
[1778976214562,50.8,78193.56,0.0,-1.0,0.0,0.0]
[1778976214621,50.8,78193.58,0.0,-1.0,0.0,0.0]
[1778976215570,50.8,78193.58,0.0,-1.0,0.0,0.0]
[1778976221293,50.8,78193.81,0.0,-1.0,0.0,0.0]
[1778976226328,50.8,78193.74,0.0,-1.0,0.0,0.0]
[1778976228307,50.8,78193.74,0.0,-1.0,0.0,0.0]
[1778976228559,50.8,78193.74,0.0,-1.0,0.0,0.0]
[1778976228660,50.8,78193.74,0.0,-1.0,0.0,0.0]
[1778976231430,50.8,78193.69,0.0,-1.0,0.0,0.0]
[1778976231562,50.8,78193.69,0.0,-1.0,0.0,0.0]
[1778976239419,50.8,78193.83,0.0,-1.0,0.0,0.0]
[1778976244517,50.8,78193.76,0.0,-1.0,0.0,0.0]
[1778976244563,50.8,78193.76,0.0,-1.0,0.0,0.0]
[1778976244614,50.8,78193.76,0.0,-1.0,0.0,0.0]
[1778976249850,50.8,78194.01,0.0,-1.0,0.0,0.0]
[1778976252513,50.8,78195.09,0.0,-1.0,0.0,0.0]
[1778976253560,50.8,78195.09,0.0,-1.0,0.0,0.0]
[1778976260569,50.8,78195.24,0.0,-1.0,0.0,0.0]
[1778976262583,50.8,78197.6,0.0,-1.0,0.0,0.0]
[1778976265070,50.8,78197.46,0.0,-1.0,0.0,0.0]
[1778976265308,50.8,78197.46,0.0,-1.0,0.0,0.0]
[1778976265510,50.8,78197.46,0.0,-1.0,0.0,0.0]
[1778976265561,50.8,78197.46,0.0,-1.0,0.0,0.0]
[1778976265604,50.8,78197.47,0.0,-1.0,0.0,0.0]
[1778976268625,50.8,78199.76,0.0,-1.0,0.0,0.0]
[1778976270639,50.8,78201.11,0.0,-1.0,0.0,0.0]
[1778976271808,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778976272049,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778976272061,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778976272433,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778976272565,50.8,78200.79,0.0,-1.0,0.0,0.0]
[1778976272653,50.8,78200.82,0.0,-1.0,0.0,0.0]
[1778976277688,50.8,78201.03,0.0,-1.0,0.0,0.0]
[1778976279702,50.8,78199.79,0.0,-1.0,0.0,0.0]
[1778976287121,50.8,78199.23,0.0,-1.0,0.0,0.0]
[1778976287308,50.8,78199.23,0.0,-1.0,0.0,0.0]
[1778976287418,50.8,78199.23,0.0,-1.0,0.0,0.0]
[1778976287567,50.8,78199.23,0.0,-1.0,0.0,0.0]
[1778976287630,50.8,78199.23,0.0,-1.0,0.0,0.0]
[1778976301859,50.8,78200.92,0.0,-1.0,0.0,0.0]
[1778976302867,50.8,78210.03,0.0,-1.0,0.0,0.0]
[1778976303960,50.8,78210.46,0.0,-1.0,0.0,0.0]
[1778976304060,50.8,78210.46,0.0,-1.0,0.0,0.0]
[1778976304518,50.8,78210.46,0.0,-1.0,0.0,0.0]
[1778976304576,50.8,78210.46,0.0,-1.0,0.0,0.0]
[1778976304880,50.8,78210.5,0.0,-1.0,0.0,0.0]
[1778976310700,50.8,78211.31,0.0,-1.0,0.0,0.0]
[1778976310809,50.8,78211.31,0.0,-1.0,0.0,0.0]
[1778976310802,50.8,78211.26,0.0,-1.0,0.0,0.0]
[1778976310944,50.8,78211.26,0.0,-1.0,0.0,0.0]
[1778976311066,50.8,78211.26,0.0,-1.0,0.0,0.0]
[1778976317550,50.8,78211.41,0.0,-1.0,0.0,0.0]
[1778976317561,50.8,78211.41,0.0,-1.0,0.0,0.0]
[1778976317652,50.8,78211.12,0.0,-1.0,0.0,0.0]
[1778976317968,50.8,78211.12,0.0,-1.0,0.0,0.0]
[1778976318058,50.8,78211.12,0.0,-1.0,0.0,0.0]
[1778976324017,50.8,78211.07,0.0,-1.0,0.0,0.0]
[1778976326031,50.8,78208.15,0.0,-1.0,0.0,0.0]
[1778976327038,50.8,78204.34,0.0,-1.0,0.0,0.0]
[1778976328975,50.8,78204.24,0.0,-1.0,0.0,0.0]
[1778976329060,50.8,78204.24,0.0,-1.0,0.0,0.0]
[1778976329566,50.8,78204.24,0.0,-1.0,0.0,0.0]
[1778976329808,50.8,78204.24,0.0,-1.0,0.0,0.0]
[1778976329846,50.8,78203.62,0.0,-1.0,0.0,0.0]
[1778976330059,50.8,78198.36,0.0,-1.0,0.0,0.0]
[1778976331066,50.8,78197.54,0.0,-1.0,0.0,0.0]
[1778976335102,50.8,78189.87,0.0,-1.0,0.0,0.0]
[1778976336108,50.8,78188.26,0.0,-1.0,0.0,0.0]
[1778976337597,50.8,78188.26,0.0,-1.0,0.0,0.0]
[1778976337809,50.8,78188.26,0.0,-1.0,0.0,0.0]
[1778976337815,50.8,78187.14,0.0,-1.0,0.0,0.0]
[1778976339027,50.8,78186.59,0.0,-1.0,0.0,0.0]
[1778976339059,50.8,78186.59,0.0,-1.0,0.0,0.0]
[1778976346179,50.8,78186.91,0.0,-1.0,0.0,0.0]
[1778976349201,50.8,78191.81,0.0,-1.0,0.0,0.0]
[1778976350748,50.8,78191.81,0.0,-1.0,0.0,0.0]
[1778976350809,50.8,78191.81,0.0,-1.0,0.0,0.0]
[1778976350849,50.8,78193.22,0.0,-1.0,0.0,0.0]
[1778976351321,50.8,78193.22,0.0,-1.0,0.0,0.0]
[1778976351562,50.8,78193.22,0.0,-1.0,0.0,0.0]
[1778976354235,50.8,78191.58,0.0,-1.0,0.0,0.0]
[1778976359270,50.8,78190.05,0.0,-1.0,0.0,0.0]
[1778976360808,50.8,78190.05,0.0,-1.0,0.0,0.0]
[1778976360882,50.8,78189.87,0.0,-1.0,0.0,0.0]
[1778976361062,50.8,78189.87,0.0,-1.0,0.0,0.0]
[1778976361180,50.8,78189.87,0.0,-1.0,0.0,0.0]
[1778976361310,50.8,78189.87,0.0,-1.0,0.0,0.0]
[1778976369341,50.8,78189.71,0.0,-1.0,0.0,0.0]
[1778976372807,50.8,78189.85,0.0,-1.0,0.0,0.0]
[1778976372844,50.8,78190.06,0.0,-1.0,0.0,0.0]
[1778976373058,50.8,78190.06,0.0,-1.0,0.0,0.0]
[1778976379411,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778976380842,50.8,78189.7,0.0,-1.0,0.0,0.0]
[1778976381059,50.8,78189.56,0.0,-1.0,0.0,0.0]
[1778976386460,50.8,78185.55,0.0,-1.0,0.0,0.0]
[1778976387467,50.8,78183.27,0.0,-1.0,0.0,0.0]
[1778976388598,50.8,78183.27,0.0,-1.0,0.0,0.0]
[1778976388808,50.8,78183.27,0.0,-1.0,0.0,0.0]
[1778976388943,50.8,78183.27,0.0,-1.0,0.0,0.0]
[1778976388858,50.8,78182.63,0.0,-1.0,0.0,0.0]
[1778976389060,50.8,78182.63,0.0,-1.0,0.0,0.0]
[1778976391495,50.8,78182.4,0.0,-1.0,0.0,0.0]
[1778976396530,50.8,78182.43,0.0,-1.0,0.0,0.0]
[1778976398012,50.8,78182.4,0.0,-1.0,0.0,0.0]
[1778976398059,50.8,78182.4,0.0,-1.0,0.0,0.0]
[1778976398544,50.8,78182.41,0.0,-1.0,0.0,0.0]
[1778976400558,50.8,78181.26,0.0,-1.0,0.0,0.0]
[1778976401525,50.8,78181.26,0.0,-1.0,0.0,0.0]
[1778976401564,50.8,78181.26,0.0,-1.0,0.0,0.0]
[1778976406601,50.8,78181.05,0.0,-1.0,0.0,0.0]
[1778976411912,50.8,78181.57,0.0,-1.0,0.0,0.0]
[1778976411640,50.8,78180.66,0.0,-1.0,0.0,0.0]
[1778976413860,50.8,78180.52,0.0,-1.0,0.0,0.0]
[1778976413882,50.8,78180.52,0.0,-1.0,0.0,0.0]
[1778976413961,50.8,78180.52,0.0,-1.0,0.0,0.0]
[1778976414065,50.8,78180.52,0.0,-1.0,0.0,0.0]
[1778976419697,50.8,78181.59,0.0,-1.0,0.0,0.0]
[1778976420884,50.8,78181.59,0.0,-1.0,0.0,0.0]
[1778976420911,50.8,78181.47,0.0,-1.0,0.0,0.0]
[1778976421059,50.8,78181.47,0.0,-1.0,0.0,0.0]
[1778976421345,50.8,78181.47,0.0,-1.0,0.0,0.0]
[1778976421561,50.8,78181.47,0.0,-1.0,0.0,0.0]
[1778976421718,50.8,78181.55,0.0,-1.0,0.0,0.0]
[1778976422718,50.8,78184.32,0.0,-1.0,0.0,0.0]
[1778976423725,50.8,78186.32,0.0,-1.0,0.0,0.0]
[1778976425638,50.8,78185.73,0.0,-1.0,0.0,0.0]
[1778976425809,50.8,78185.73,0.0,-1.0,0.0,0.0]
[1778976432388,50.8,78185.7,0.0,-1.0,0.0,0.0]
[1778976432561,50.8,78185.7,0.0,-1.0,0.0,0.0]
[1778976432789,50.8,78185.95,0.0,-1.0,0.0,0.0]
[1778976437824,50.8,78186.19,0.0,-1.0,0.0,0.0]
[1778976438111,50.8,78186.19,0.0,-1.0,0.0,0.0]
[1778976438314,50.8,78186.19,0.0,-1.0,0.0,0.0]
[1778976444873,50.8,78185.72,0.0,-1.0,0.0,0.0]
[1778976445880,50.8,78184.68,0.0,-1.0,0.0,0.0]
[1778976450124,50.8,78184.65,0.0,-1.0,0.0,0.0]
[1778976450311,50.8,78184.65,0.0,-1.0,0.0,0.0]
[1778976452930,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778976457581,50.8,78184.43,0.0,-1.0,0.0,0.0]
[1778976457808,50.8,78184.43,0.0,-1.0,0.0,0.0]
[1778976457972,50.8,78184.43,0.0,-1.0,0.0,0.0]
[1778976457966,50.8,78184.32,0.0,-1.0,0.0,0.0]
[1778976458058,50.8,78184.32,0.0,-1.0,0.0,0.0]
[1778976464010,50.8,78185.07,0.0,-1.0,0.0,0.0]
[1778976465245,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778976465308,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778976465636,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778976465808,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778976465909,50.8,78185.24,0.0,-1.0,0.0,0.0]
[1778976472064,50.8,78184.86,0.0,-1.0,0.0,0.0]
[1778976476307,50.8,78184.33,0.0,-1.0,0.0,0.0]
[1778976476561,50.8,78184.33,0.0,-1.0,0.0,0.0]
[1778976476717,50.8,78184.33,0.0,-1.0,0.0,0.0]
[1778976476811,50.8,78184.33,0.0,-1.0,0.0,0.0]
[1778976476912,50.8,78184.33,0.0,-1.0,0.0,0.0]
[1778976482134,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778976483880,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778976484058,50.8,78185.17,0.0,-1.0,0.0,0.0]
[1778976483981,50.8,78186.63,0.0,-1.0,0.0,0.0]
[1778976484303,50.8,78186.63,0.0,-1.0,0.0,0.0]
[1778976484309,50.8,78186.63,0.0,-1.0,0.0,0.0]
[1778976489436,50.8,78186.59,0.0,-1.0,0.0,0.0]
[1778976489536,50.8,78186.59,0.0,-1.0,0.0,0.0]
[1778976489559,50.8,78186.59,0.0,-1.0,0.0,0.0]
[1778976489573,50.8,78186.36,0.0,-1.0,0.0,0.0]
[1778976497244,50.8,78186.69,0.0,-1.0,0.0,0.0]
[1778976501982,50.8,78186.79,0.0,-1.0,0.0,0.0]
[1778976502058,50.8,78186.79,0.0,-1.0,0.0,0.0]
[1778976502067,50.8,78186.81,0.0,-1.0,0.0,0.0]
[1778976502400,50.8,78186.81,0.0,-1.0,0.0,0.0]
[1778976502560,50.8,78186.81,0.0,-1.0,0.0,0.0]
[1778976503286,50.8,78187.66,0.0,-1.0,0.0,0.0]
[1778976507314,50.8,78186.87,0.0,-1.0,0.0,0.0]
[1778976508196,50.8,78186.87,0.0,-1.0,0.0,0.0]
[1778976508310,50.8,78186.87,0.0,-1.0,0.0,0.0]
[1778976508654,50.8,78186.87,0.0,-1.0,0.0,0.0]
[1778976508808,50.8,78186.87,0.0,-1.0,0.0,0.0]
[1778976508909,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778976511342,50.8,78186.59,0.0,-1.0,0.0,0.0]
[1778976516377,50.8,78186.54,0.0,-1.0,0.0,0.0]
[1778976521412,50.8,78186.41,0.0,-1.0,0.0,0.0]
[1778976522122,50.8,78186.41,0.0,-1.0,0.0,0.0]
[1778976522307,50.8,78186.41,0.0,-1.0,0.0,0.0]
[1778976522318,50.8,78186.41,0.0,-1.0,0.0,0.0]
[1778976522565,50.8,78186.41,0.0,-1.0,0.0,0.0]
[1778976522634,50.8,78186.6,0.0,-1.0,0.0,0.0]
[1778976536037,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778976536058,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778976536117,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778976536270,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778976536307,50.8,78186.55,0.0,-1.0,0.0,0.0]
[1778976542561,50.8,78186.48,0.0,-1.0,0.0,0.0]
[1778976549610,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778976550258,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778976550310,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778976550850,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778976551059,50.8,78186.86,0.0,-1.0,0.0,0.0]
[1778976550951,50.8,78186.73,0.0,-1.0,0.0,0.0]
[1778976554645,50.8,78187.47,0.0,-1.0,0.0,0.0]
[1778976558744,50.8,78187.42,0.0,-1.0,0.0,0.0]
[1778976558809,50.8,78187.42,0.0,-1.0,0.0,0.0]
[1778976558845,50.8,78187.27,0.0,-1.0,0.0,0.0]
[1778976559684,50.8,78187.27,0.0,-1.0,0.0,0.0]
[1778976559809,50.8,78187.27,0.0,-1.0,0.0,0.0]
[1778976565974,50.8,78186.92,0.0,-1.0,0.0,0.0]
[1778976566062,50.8,78186.92,0.0,-1.0,0.0,0.0]
[1778976566079,50.8,78187.4,0.0,-1.0,0.0,0.0]
[1778976566636,50.8,78187.4,0.0,-1.0,0.0,0.0]
[1778976566813,50.8,78187.4,0.0,-1.0,0.0,0.0]
[1778976575794,50.8,78186.8,0.0,-1.0,0.0,0.0]
[1778976579091,50.8,78186.62,0.0,-1.0,0.0,0.0]
[1778976578815,50.8,78195.53,0.0,-1.0,0.0,0.0]
[1778976579308,50.8,78195.53,0.0,-1.0,0.0,0.0]
[1778976579600,50.8,78195.53,0.0,-1.0,0.0,0.0]
[1778976579809,50.8,78195.53,0.0,-1.0,0.0,0.0]
[1778976579822,50.8,78200.25,0.0,-1.0,0.0,0.0]
[1778976580829,50.8,78198.93,0.0,-1.0,0.0,0.0]
[1778976581836,50.8,78198.12,0.0,-1.0,0.0,0.0]
[1778976586871,50.8,78197.15,0.0,-1.0,0.0,0.0]
[1778976587192,50.8,78197.15,0.0,-1.0,0.0,0.0]
[1778976587309,50.8,78197.15,0.0,-1.0,0.0,0.0]
[1778976587853,50.8,78197.15,0.0,-1.0,0.0,0.0]
[1778976588062,50.8,78197.15,0.0,-1.0,0.0,0.0]
[1778976588163,50.8,78197.06,0.0,-1.0,0.0,0.0]
[1778976593920,50.8,78205.99,0.0,-1.0,0.0,0.0]
[1778976594477,50.8,78205.99,0.0,-1.0,0.0,0.0]
[1778976594567,50.8,78205.99,0.0,-1.0,0.0,0.0]
[1778976594927,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778976595578,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778976595809,50.8,78208.24,0.0,-1.0,0.0,0.0]
[1778976597948,50.8,78205.49,0.0,-1.0,0.0,0.0]
[1778976598955,50.8,78200.76,0.0,-1.0,0.0,0.0]
[1778976599387,50.8,78200.76,0.0,-1.0,0.0,0.0]
[1778976599559,50.8,78200.76,0.0,-1.0,0.0,0.0]
[1778976599725,50.8,78200.76,0.0,-1.0,0.0,0.0]
[1778976599808,50.8,78200.76,0.0,-1.0,0.0,0.0]
[1778976599962,50.8,78200.43,0.0,-1.0,0.0,0.0]
[1778976600969,50.8,78201.66,0.0,-1.0,0.0,0.0]
[1778976602983,50.8,78202.63,0.0,-1.0,0.0,0.0]
[1778976603990,50.8,78203.64,0.0,-1.0,0.0,0.0]
[1778976604234,50.8,78203.64,0.0,-1.0,0.0,0.0]
[1778976604309,50.8,78203.64,0.0,-1.0,0.0,0.0]
[1778976607012,50.8,78204.87,0.0,-1.0,0.0,0.0]
[1778976612047,50.8,78208.57,0.0,-1.0,0.0,0.0]
[1778976612947,50.8,78208.57,0.0,-1.0,0.0,0.0]
[1778976613059,50.8,78208.57,0.0,-1.0,0.0,0.0]
[1778976613160,50.8,78210.82,0.0,-1.0,0.0,0.0]
[1778976613647,50.8,78210.82,0.0,-1.0,0.0,0.0]
[1778976613807,50.8,78210.82,0.0,-1.0,0.0,0.0]
[1778976616075,50.8,78211.97,0.0,-1.0,0.0,0.0]
[1778976620103,50.8,78209.51,0.0,-1.0,0.0,0.0]
[1778976621373,50.8,78208.98,0.0,-1.0,0.0,0.0]
[1778976621560,50.8,78208.98,0.0,-1.0,0.0,0.0]
[1778976624131,50.8,78210.33,0.0,-1.0,0.0,0.0]
[1778976626523,50.8,78210.86,0.0,-1.0,0.0,0.0]
[1778976626564,50.8,78210.86,0.0,-1.0,0.0,0.0]
[1778976627152,50.8,78211.94,0.0,-1.0,0.0,0.0]
[1778976631180,50.8,78212.41,0.0,-1.0,0.0,0.0]
[1778976634617,50.8,78212.54,0.0,-1.0,0.0,0.0]
[1778976634810,50.8,78212.54,0.0,-1.0,0.0,0.0]
[1778976641254,50.8,78212.67,0.0,-1.0,0.0,0.0]
[1778976643927,50.8,78212.67,0.0,-1.0,0.0,0.0]
[1778976644058,50.8,78212.67,0.0,-1.0,0.0,0.0]
[1778976644135,50.8,78212.74,0.0,-1.0,0.0,0.0]
[1778976644791,50.8,78212.74,0.0,-1.0,0.0,0.0]
[1778976644809,50.8,78212.74,0.0,-1.0,0.0,0.0]
[1778976649761,50.8,78213.23,0.0,-1.0,0.0,0.0]
[1778976649809,50.8,78213.23,0.0,-1.0,0.0,0.0]
[1778976649828,50.8,78213.23,0.0,-1.0,0.0,0.0]
[1778976650620,50.8,78213.23,0.0,-1.0,0.0,0.0]
[1778976650808,50.8,78213.23,0.0,-1.0,0.0,0.0]
[1778976650909,50.8,78201.93,0.0,-1.0,0.0,0.0]
[1778976651324,50.8,78197.78,0.0,-1.0,0.0,0.0]
[1778976653338,50.8,78197.0,0.0,-1.0,0.0,0.0]
[1778976659092,50.8,78197.0,0.0,-1.0,0.0,0.0]
[1778976659251,50.8,78197.1,0.0,-1.0,0.0,0.0]
[1778976659309,50.8,78197.1,0.0,-1.0,0.0,0.0]
[1778976660166,50.8,78197.1,0.0,-1.0,0.0,0.0]
[1778976660207,50.8,78197.33,0.0,-1.0,0.0,0.0]
[1778976660309,50.8,78197.33,0.0,-1.0,0.0,0.0]
[1778976666117,50.8,78197.0,0.0,-1.0,0.0,0.0]
[1778976666219,50.8,78191.61,0.0,-1.0,0.0,0.0]
[1778976666309,50.8,78191.61,0.0,-1.0,0.0,0.0]
[1778976666431,50.8,78190.76,0.0,-1.0,0.0,0.0]
[1778976672158,50.8,78190.71,0.0,-1.0,0.0,0.0]
[1778976672259,50.8,78188.03,0.0,-1.0,0.0,0.0]
[1778976672309,50.8,78188.03,0.0,-1.0,0.0,0.0]
[1778976672473,50.8,78186.59,0.0,-1.0,0.0,0.0]
[1778976673480,50.8,78184.77,0.0,-1.0,0.0,0.0]
[1778976682543,50.8,78184.69,0.0,-1.0,0.0,0.0]
[1778976683550,50.8,78184.23,0.0,-1.0,0.0,0.0]
[1778976684664,50.8,78184.23,0.0,-1.0,0.0,0.0]
[1778976684807,50.8,78184.23,0.0,-1.0,0.0,0.0]
[1778976685563,50.8,78184.2,0.0,-1.0,0.0,0.0]
[1778976685564,50.8,78184.07,0.0,-1.0,0.0,0.0]
[1778976687578,50.8,78182.82,0.0,-1.0,0.0,0.0]
[1778976688585,50.8,78181.41,0.0,-1.0,0.0,0.0]
[1778976689611,50.8,78181.41,0.0,-1.0,0.0,0.0]
[1778976689808,50.8,78181.41,0.0,-1.0,0.0,0.0]
[1778976692042,50.8,78179.85,0.0,-1.0,0.0,0.0]
[1778976692098,50.8,78178.31,0.0,-1.0,0.0,0.0]
[1778976692613,50.8,78175.54,0.0,-1.0,0.0,0.0]
[1778976693927,50.8,78175.54,0.0,-1.0,0.0,0.0]
[1778976694057,50.8,78175.54,0.0,-1.0,0.0,0.0]
[1778976694115,50.8,78175.48,0.0,-1.0,0.0,0.0]
[1778976694903,50.8,78175.48,0.0,-1.0,0.0,0.0]
[1778976695059,50.8,78175.48,0.0,-1.0,0.0,0.0]
[1778976696641,50.8,78169.93,0.0,-1.0,0.0,0.0]
[1778976698527,50.8,78169.4,0.0,-1.0,0.0,0.0]
[1778976698560,50.8,78169.4,0.0,-1.0,0.0,0.0]
[1778976698656,50.8,78168.03,0.0,-1.0,0.0,0.0]
[1778976699663,50.8,78169.48,0.0,-1.0,0.0,0.0]
[1778976701563,50.8,78169.72,0.0,-1.0,0.0,0.0]
[1778976701808,50.8,78169.72,0.0,-1.0,0.0,0.0]
[1778976701827,50.8,78169.76,0.0,-1.0,0.0,0.0]
[1778976706712,50.8,78170.83,0.0,-1.0,0.0,0.0]
[1778976707868,50.8,78170.83,0.0,-1.0,0.0,0.0]
[1778976708059,50.8,78170.83,0.0,-1.0,0.0,0.0]
[1778976713761,50.8,78170.55,0.0,-1.0,0.0,0.0]
[1778976715193,50.8,78170.55,0.0,-1.0,0.0,0.0]
[1778976715309,50.8,78170.55,0.0,-1.0,0.0,0.0]
[1778976717757,50.8,78170.17,0.0,-1.0,0.0,0.0]
[1778976717808,50.8,78170.17,0.0,-1.0,0.0,0.0]
[1778976717859,50.8,78170.67,0.0,-1.0,0.0,0.0]
[1778976719803,50.8,78172.16,0.0,-1.0,0.0,0.0]
[1778976725268,50.8,78172.14,0.0,-1.0,0.0,0.0]
[1778976725308,50.8,78172.14,0.0,-1.0,0.0,0.0]
[1778976725306,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778976725845,50.8,78181.23,0.0,-1.0,0.0,0.0]
[1778976726852,50.8,78184.61,0.0,-1.0,0.0,0.0]
[1778976728426,50.8,78184.74,0.0,-1.0,0.0,0.0]
[1778976728561,50.8,78184.74,0.0,-1.0,0.0,0.0]
[1778976728866,50.8,78184.81,0.0,-1.0,0.0,0.0]
[1778976733695,50.8,78185.12,0.0,-1.0,0.0,0.0]
[1778976733808,50.8,78185.12,0.0,-1.0,0.0,0.0]
[1778976738936,50.8,78185.74,0.0,-1.0,0.0,0.0]
[1778976743971,50.8,78186.81,0.0,-1.0,0.0,0.0]
[1778976749007,50.8,78186.89,0.0,-1.0,0.0,0.0]
[1778976751021,50.8,78186.7,0.0,-1.0,0.0,0.0]
[1778976758070,50.8,78185.9,0.0,-1.0,0.0,0.0]
[1778976763106,50.8,78186.0,0.0,-1.0,0.0,0.0]
[1778976763519,50.8,78186.0,0.0,-1.0,0.0,0.0]
[1778976763558,50.8,78186.0,0.0,-1.0,0.0,0.0]
[1778976766274,50.8,78186.22,0.0,-1.0,0.0,0.0]
[1778976766308,50.8,78186.22,0.0,-1.0,0.0,0.0]
[1778976767134,50.8,78186.35,0.0,-1.0,0.0,0.0]
[1778976774036,50.8,78186.72,0.0,-1.0,0.0,0.0]
[1778976774058,50.8,78186.72,0.0,-1.0,0.0,0.0]
[1778976785260,50.8,78186.61,0.0,-1.0,0.0,0.0]
[1778976788013,50.8,78187.17,0.0,-1.0,0.0,0.0]
[1778976788058,50.8,78187.17,0.0,-1.0,0.0,0.0]
[1778976788085,50.8,78187.17,0.0,-1.0,0.0,0.0]
[1778976788308,50.8,78187.17,0.0,-1.0,0.0,0.0]
[1778976788374,50.8,78187.08,0.0,-1.0,0.0,0.0]
[1778976795330,50.8,78187.49,0.0,-1.0,0.0,0.0]
[1778976798351,50.8,78188.85,0.0,-1.0,0.0,0.0]
[1778976801559,50.8,78188.8,0.0,-1.0,0.0,0.0]
[1778976805561,50.8,78188.73,0.0,-1.0,0.0,0.0]
[1778976811442,50.8,78188.94,0.0,-1.0,0.0,0.0]
[1778976816477,50.8,78188.79,0.0,-1.0,0.0,0.0]
[1778976819878,50.8,78188.79,0.0,-1.0,0.0,0.0]
[1778976820057,50.8,78188.79,0.0,-1.0,0.0,0.0]
[1778976821299,50.8,78188.83,0.0,-1.0,0.0,0.0]
[1778976821309,50.8,78188.83,0.0,-1.0,0.0,0.0]
[1778976821400,50.8,78188.82,0.0,-1.0,0.0,0.0]
[1778976826548,50.8,78189.26,0.0,-1.0,0.0,0.0]
[1778976831983,50.8,78189.21,0.0,-1.0,0.0,0.0]
[1778976832193,50.8,78189.21,0.0,-1.0,0.0,0.0]
[1778976832308,50.8,78189.21,0.0,-1.0,0.0,0.0]
[1778976833596,50.8,78195.78,0.0,-1.0,0.0,0.0]
[1778976834603,50.8,78197.68,0.0,-1.0,0.0,0.0]
[1778976836422,50.8,78197.68,0.0,-1.0,0.0,0.0]
[1778976836814,50.8,78192.16,0.0,-1.0,0.0,0.0]
[1778976837624,50.8,78189.4,0.0,-1.0,0.0,0.0]
[1778976839123,50.8,78185.21,0.0,-1.0,0.0,0.0]
[1778976839585,50.8,78185.21,0.0,-1.0,0.0,0.0]
[1778976839641,50.8,78180.17,0.0,-1.0,0.0,0.0]
[1778976840781,50.8,78177.2,0.0,-1.0,0.0,0.0]
[1778976846690,50.8,78177.04,0.0,-1.0,0.0,0.0]
[1778976852734,50.8,78176.68,0.0,-1.0,0.0,0.0]
[1778976856000,50.8,78176.68,0.0,-1.0,0.0,0.0]
[1778976859061,50.8,78175.7,0.0,-1.0,0.0,0.0]
[1778976862805,50.8,78176.98,0.0,-1.0,0.0,0.0]
[1778976866112,50.8,78177.02,0.0,-1.0,0.0,0.0]
[1778976866308,50.8,78177.02,0.0,-1.0,0.0,0.0]
[1778976866363,50.8,78177.02,0.0,-1.0,0.0,0.0]
[1778976871868,50.8,78176.44,0.0,-1.0,0.0,0.0]
[1778976876903,50.8,78176.49,0.0,-1.0,0.0,0.0]
[1778976881059,50.8,78176.47,0.0,-1.0,0.0,0.0]
[1778976882258,50.8,78176.56,0.0,-1.0,0.0,0.0]
[1778976882308,50.8,78176.56,0.0,-1.0,0.0,0.0]
[1778976882359,50.8,78176.53,0.0,-1.0,0.0,0.0]
[1778976885966,50.8,78172.2,0.0,-1.0,0.0,0.0]
[1778976886973,50.8,78167.7,0.0,-1.0,0.0,0.0]
[1778976889247,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778976889310,50.8,78167.97,0.0,-1.0,0.0,0.0]
[1778976896036,50.8,78168.19,0.0,-1.0,0.0,0.0]
[1778976902078,50.8,78167.98,0.0,-1.0,0.0,0.0]
[1778976903085,50.8,78173.85,0.0,-1.0,0.0,0.0]
[1778976904092,50.8,78176.23,0.0,-1.0,0.0,0.0]
[1778976906646,50.8,78176.02,0.0,-1.0,0.0,0.0]
[1778976906809,50.8,78176.02,0.0,-1.0,0.0,0.0]
[1778976906941,50.8,78176.02,0.0,-1.0,0.0,0.0]
[1778976907058,50.8,78176.02,0.0,-1.0,0.0,0.0]
[1778976907113,50.8,78176.13,0.0,-1.0,0.0,0.0]
[1778976910134,50.8,78177.79,0.0,-1.0,0.0,0.0]
[1778976911141,50.8,78180.75,0.0,-1.0,0.0,0.0]
[1778976912905,50.8,78180.69,0.0,-1.0,0.0,0.0]
[1778976913059,50.8,78180.69,0.0,-1.0,0.0,0.0]
[1778976913091,50.8,78180.69,0.0,-1.0,0.0,0.0]
[1778976913309,50.8,78180.69,0.0,-1.0,0.0,0.0]
[1778976913393,50.8,78180.77,0.0,-1.0,0.0,0.0]
[1778976919201,50.8,78180.7,0.0,-1.0,0.0,0.0]
[1778976924145,50.8,78180.91,0.0,-1.0,0.0,0.0]
[1778976924278,50.8,78180.91,0.0,-1.0,0.0,0.0]
[1778976924308,50.8,78180.91,0.0,-1.0,0.0,0.0]
[1778976924409,50.8,78181.01,0.0,-1.0,0.0,0.0]
[1778976927255,50.8,78182.71,0.0,-1.0,0.0,0.0]
[1778976930235,50.8,78183.25,0.0,-1.0,0.0,0.0]
[1778976930287,50.8,78183.25,0.0,-1.0,0.0,0.0]
[1778976930308,50.8,78183.25,0.0,-1.0,0.0,0.0]
[1778976930409,50.8,78183.35,0.0,-1.0,0.0,0.0]
[1778976931283,50.8,78184.22,0.0,-1.0,0.0,0.0]
[1778976936318,50.8,78185.07,0.0,-1.0,0.0,0.0]
[1778976943367,50.8,78185.14,0.0,-1.0,0.0,0.0]
[1778976948115,50.8,78185.21,0.0,-1.0,0.0,0.0]
[1778976948240,50.8,78185.21,0.0,-1.0,0.0,0.0]
[1778976948315,50.8,78185.21,0.0,-1.0,0.0,0.0]
[1778976948402,50.8,78185.09,0.0,-1.0,0.0,0.0]
[1778976954444,50.8,78185.21,0.0,-1.0,0.0,0.0]
[1778976959479,50.8,78185.29,0.0,-1.0,0.0,0.0]
[1778976964514,50.8,78185.34,0.0,-1.0,0.0,0.0]
[1778976965521,50.8,78189.46,0.0,-1.0,0.0,0.0]
[1778976966528,50.8,78190.92,0.0,-1.0,0.0,0.0]
[1778976968939,50.8,78191.02,0.0,-1.0,0.0,0.0]
[1778976969021,50.8,78191.02,0.0,-1.0,0.0,0.0]
[1778976969059,50.8,78191.02,0.0,-1.0,0.0,0.0]
[1778976969549,50.8,78190.88,0.0,-1.0,0.0,0.0]
[1778976970556,50.8,78192.26,0.0,-1.0,0.0,0.0]
[1778976976598,50.8,78193.05,0.0,-1.0,0.0,0.0]
[1778976981633,50.8,78192.36,0.0,-1.0,0.0,0.0]
[1778976988682,50.8,78186.07,0.0,-1.0,0.0,0.0]
[1778976989689,50.8,78183.42,0.0,-1.0,0.0,0.0]
[1778976991742,50.8,78183.05,0.0,-1.0,0.0,0.0]
[1778976991808,50.8,78183.05,0.0,-1.0,0.0,0.0]
[1778976992074,50.8,78183.05,0.0,-1.0,0.0,0.0]
[1778976992309,50.8,78183.05,0.0,-1.0,0.0,0.0]
[1778976992410,50.8,78183.0,0.0,-1.0,0.0,0.0]
[1778977000766,50.8,78182.96,0.0,-1.0,0.0,0.0]
[1778977012850,50.8,78182.97,0.0,-1.0,0.0,0.0]
[1778977015671,50.8,78182.97,0.0,-1.0,0.0,0.0]
[1778977015747,50.8,78182.97,0.0,-1.0,0.0,0.0]
[1778977015808,50.8,78182.97,0.0,-1.0,0.0,0.0]
[1778977015910,50.8,78182.97,0.0,-1.0,0.0,0.0]
[1778977021914,50.8,78183.7,0.0,-1.0,0.0,0.0]
[1778977023903,50.8,78183.7,0.0,-1.0,0.0,0.0]
[1778977024003,50.8,78183.7,0.0,-1.0,0.0,0.0]
[1778977024062,50.8,78183.7,0.0,-1.0,0.0,0.0]
[1778977024104,50.8,78183.81,0.0,-1.0,0.0,0.0]
[1778977029969,50.8,78183.17,0.0,-1.0,0.0,0.0]
[1778977031983,50.8,78182.12,0.0,-1.0,0.0,0.0]
[1778977032813,50.8,78182.12,0.0,-1.0,0.0,0.0]
[1778977032989,50.8,78182.12,0.0,-1.0,0.0,0.0]
[1778977033060,50.8,78182.12,0.0,-1.0,0.0,0.0]
[1778977033090,50.8,78182.63,0.0,-1.0,0.0,0.0]
[1778977038025,50.8,78180.19,0.0,-1.0,0.0,0.0]
[1778977041320,50.8,78179.83,0.0,-1.0,0.0,0.0]
[1778977041382,50.8,78179.83,0.0,-1.0,0.0,0.0]
[1778977041562,50.8,78179.83,0.0,-1.0,0.0,0.0]
[1778977041481,50.8,78179.93,0.0,-1.0,0.0,0.0]
[1778977052123,50.8,78180.47,0.0,-1.0,0.0,0.0]
[1778977060179,50.8,78180.46,0.0,-1.0,0.0,0.0]
[1778977066221,50.8,78180.43,0.0,-1.0,0.0,0.0]
[1778977076293,50.8,78180.3,0.0,-1.0,0.0,0.0]
[1778977079049,50.8,78180.3,0.0,-1.0,0.0,0.0]
[1778977079059,50.8,78180.3,0.0,-1.0,0.0,0.0]
[1778977079171,50.8,78180.3,0.0,-1.0,0.0,0.0]
[1778977079309,50.8,78180.3,0.0,-1.0,0.0,0.0]
[1778977079380,50.8,78180.3,0.0,-1.0,0.0,0.0]
[1778977083342,50.8,78185.88,0.0,-1.0,0.0,0.0]
[1778977084350,50.8,78192.49,0.0,-1.0,0.0,0.0]
[1778977085491,50.8,78192.49,0.0,-1.0,0.0,0.0]
[1778977085544,50.8,78192.49,0.0,-1.0,0.0,0.0]
[1778977085571,50.8,78192.49,0.0,-1.0,0.0,0.0]
[1778977085643,50.8,78194.03,0.0,-1.0,0.0,0.0]
[1778977088378,50.8,78192.53,0.0,-1.0,0.0,0.0]
[1778977089628,50.8,78192.53,0.0,-1.0,0.0,0.0]
[1778977089697,50.8,78192.53,0.0,-1.0,0.0,0.0]
[1778977089810,50.8,78193.02,0.0,-1.0,0.0,0.0]
[1778977090392,50.8,78193.36,0.0,-1.0,0.0,0.0]
[1778977092406,50.8,78192.14,0.0,-1.0,0.0,0.0]
[1778977093587,50.8,78192.14,0.0,-1.0,0.0,0.0]
[1778977093634,50.8,78192.83,0.0,-1.0,0.0,0.0]
[1778977093809,50.8,78192.83,0.0,-1.0,0.0,0.0]
[1778977098448,50.8,78191.64,0.0,-1.0,0.0,0.0]
[1778977099524,50.8,78191.64,0.0,-1.0,0.0,0.0]
[1778977099560,50.8,78191.64,0.0,-1.0,0.0,0.0]
[1778977099578,50.8,78191.64,0.0,-1.0,0.0,0.0]
[1778977099622,50.8,78191.99,0.0,-1.0,0.0,0.0]
[1778977099809,50.8,78191.99,0.0,-1.0,0.0,0.0]
[1778977106504,50.8,78192.57,0.0,-1.0,0.0,0.0]
[1778977111539,50.8,78192.11,0.0,-1.0,0.0,0.0]
[1778977116574,50.8,78191.92,0.0,-1.0,0.0,0.0]
[1778977121609,50.8,78190.57,0.0,-1.0,0.0,0.0]
[1778977123623,50.8,78189.56,0.0,-1.0,0.0,0.0]
[1778977124159,50.8,78189.56,0.0,-1.0,0.0,0.0]
[1778977124215,50.8,78189.56,0.0,-1.0,0.0,0.0]
[1778977124308,50.8,78189.56,0.0,-1.0,0.0,0.0]
[1778977124630,50.8,78187.13,0.0,-1.0,0.0,0.0]
[1778977134700,50.8,78186.39,0.0,-1.0,0.0,0.0]
[1778977142757,50.8,78186.33,0.0,-1.0,0.0,0.0]
[1778977143764,50.8,78177.85,0.0,-1.0,0.0,0.0]
[1778977144771,50.8,78178.65,0.0,-1.0,0.0,0.0]
[1778977145972,50.8,78178.65,0.0,-1.0,0.0,0.0]
[1778977146058,50.8,78178.65,0.0,-1.0,0.0,0.0]
[1778977146216,50.8,78178.65,0.0,-1.0,0.0,0.0]
[1778977146308,50.8,78178.65,0.0,-1.0,0.0,0.0]
[1778977146409,50.8,78177.85,0.0,-1.0,0.0,0.0]
[1778977155848,50.8,78177.38,0.0,-1.0,0.0,0.0]
[1778977158626,50.8,78177.38,0.0,-1.0,0.0,0.0]
[1778977158664,50.8,78177.38,0.0,-1.0,0.0,0.0]
[1778977158809,50.8,78177.38,0.0,-1.0,0.0,0.0]
[1778977158990,50.8,78177.38,0.0,-1.0,0.0,0.0]
[1778977159058,50.8,78177.38,0.0,-1.0,0.0,0.0]
[1778977159159,50.8,78177.38,0.0,-1.0,0.0,0.0]
[1778977167932,50.8,78177.76,0.0,-1.0,0.0,0.0]
[1778977172967,50.8,78177.79,0.0,-1.0,0.0,0.0]
[1778977175059,50.8,78177.64,0.0,-1.0,0.0,0.0]
[1778977175160,50.8,78178.3,0.0,-1.0,0.0,0.0]
[1778977177076,50.8,78178.3,0.0,-1.0,0.0,0.0]
[1778977177298,50.8,78178.3,0.0,-1.0,0.0,0.0]
[1778977177311,50.8,78178.3,0.0,-1.0,0.0,0.0]
[1778977177334,50.8,78178.3,0.0,-1.0,0.0,0.0]
[1778977190086,50.8,78178.12,0.0,-1.0,0.0,0.0]
[1778977195124,50.8,78178.1,0.0,-1.0,0.0,0.0]
[1778977204435,50.8,78178.09,0.0,-1.0,0.0,0.0]
[1778977204570,50.8,78178.09,0.0,-1.0,0.0,0.0]
[1778977204685,50.8,78178.09,0.0,-1.0,0.0,0.0]
[1778977204778,50.8,78178.09,0.0,-1.0,0.0,0.0]
[1778977215265,50.8,78178.29,0.0,-1.0,0.0,0.0]
[1778977220302,50.8,78177.61,0.0,-1.0,0.0,0.0]
[1778977222872,50.8,78177.65,0.0,-1.0,0.0,0.0]
[1778977223002,50.8,78177.65,0.0,-1.0,0.0,0.0]
[1778977223059,50.8,78177.65,0.0,-1.0,0.0,0.0]
[1778977223323,50.8,78177.66,0.0,-1.0,0.0,0.0]
[1778977228358,50.8,78177.24,0.0,-1.0,0.0,0.0]
[1778977231379,50.8,78177.17,0.0,-1.0,0.0,0.0]
[1778977235407,50.8,78174.54,0.0,-1.0,0.0,0.0]
[1778977236959,50.8,78174.75,0.0,-1.0,0.0,0.0]
[1778977237071,50.8,78174.75,0.0,-1.0,0.0,0.0]
[1778977237321,50.8,78174.75,0.0,-1.0,0.0,0.0]
[1778977237562,50.8,78174.75,0.0,-1.0,0.0,0.0]
[1778977237663,50.8,78172.8,0.0,-1.0,0.0,0.0]
[1778977243463,50.8,78172.5,0.0,-1.0,0.0,0.0]
[1778977245478,50.8,78168.34,0.0,-1.0,0.0,0.0]
[1778977246484,50.8,78163.26,0.0,-1.0,0.0,0.0]
[1778977247384,50.8,78163.26,0.0,-1.0,0.0,0.0]
[1778977247567,50.8,78163.26,0.0,-1.0,0.0,0.0]
[1778977247621,50.8,78163.26,0.0,-1.0,0.0,0.0]
[1778977247808,50.8,78163.26,0.0,-1.0,0.0,0.0]
[1778977247722,50.8,78163.17,0.0,-1.0,0.0,0.0]
[1778977251519,50.8,78164.49,0.0,-1.0,0.0,0.0]
[1778977255672,50.8,78163.79,0.0,-1.0,0.0,0.0]
[1778977255777,50.8,78163.79,0.0,-1.0,0.0,0.0]
[1778977255809,50.8,78163.79,0.0,-1.0,0.0,0.0]
[1778977255771,50.8,78163.75,0.0,-1.0,0.0,0.0]
[1778977255877,50.8,78163.75,0.0,-1.0,0.0,0.0]
[1778977257561,50.8,78164.84,0.0,-1.0,0.0,0.0]
[1778977262596,50.8,78164.41,0.0,-1.0,0.0,0.0]
[1778977266407,50.8,78164.14,0.0,-1.0,0.0,0.0]
[1778977266563,50.8,78164.14,0.0,-1.0,0.0,0.0]
[1778977268638,50.8,78162.76,0.0,-1.0,0.0,0.0]
[1778977269434,50.8,78162.76,0.0,-1.0,0.0,0.0]
[1778977269560,50.8,78162.76,0.0,-1.0,0.0,0.0]
[1778977269645,50.8,78162.19,0.0,-1.0,0.0,0.0]
[1778977270652,50.8,78160.51,0.0,-1.0,0.0,0.0]
[1778977271613,50.8,78160.51,0.0,-1.0,0.0,0.0]
[1778977271809,50.8,78160.51,0.0,-1.0,0.0,0.0]
[1778977271659,50.8,78155.31,0.0,-1.0,0.0,0.0]
[1778977272666,50.8,78154.12,0.0,-1.0,0.0,0.0]
[1778977277701,50.8,78150.17,0.0,-1.0,0.0,0.0]
[1778977278708,50.8,78149.37,0.0,-1.0,0.0,0.0]
[1778977279849,50.8,78149.37,0.0,-1.0,0.0,0.0]
[1778977280059,50.8,78149.05,0.0,-1.0,0.0,0.0]
[1778977280145,50.8,78149.05,0.0,-1.0,0.0,0.0]
[1778977280313,50.8,78149.05,0.0,-1.0,0.0,0.0]
[1778977280722,50.8,78149.01,0.0,-1.0,0.0,0.0]
[1778977285757,50.8,78147.17,0.0,-1.0,0.0,0.0]
[1778977287771,50.8,78142.71,0.0,-1.0,0.0,0.0]
[1778977288580,50.8,78142.71,0.0,-1.0,0.0,0.0]
[1778977288808,50.8,78142.71,0.0,-1.0,0.0,0.0]
[1778977288778,50.8,78136.8,0.0,-1.0,0.0,0.0]
[1778977289159,50.8,78136.8,0.0,-1.0,0.0,0.0]
[1778977289310,50.8,78136.8,0.0,-1.0,0.0,0.0]
[1778977289785,50.8,78136.87,0.0,-1.0,0.0,0.0]
[1778977291799,50.8,78137.14,0.0,-1.0,0.0,0.0]
[1778977295827,50.8,78136.06,0.0,-1.0,0.0,0.0]
[1778977298655,50.8,78136.53,0.0,-1.0,0.0,0.0]
[1778977298823,50.8,78136.53,0.0,-1.0,0.0,0.0]
[1778977298878,50.8,78136.38,0.0,-1.0,0.0,0.0]
[1778977299002,50.8,78136.38,0.0,-1.0,0.0,0.0]
[1778977299059,50.8,78136.38,0.0,-1.0,0.0,0.0]
[1778977299855,50.8,78134.3,0.0,-1.0,0.0,0.0]
[1778977300862,50.8,78132.87,0.0,-1.0,0.0,0.0]
[1778977305897,50.8,78132.92,0.0,-1.0,0.0,0.0]
[1778977306367,50.8,78132.92,0.0,-1.0,0.0,0.0]
[1778977306560,50.8,78132.92,0.0,-1.0,0.0,0.0]
[1778977306819,50.8,78132.92,0.0,-1.0,0.0,0.0]
[1778977306904,50.8,78132.73,0.0,-1.0,0.0,0.0]
[1778977307059,50.8,78132.73,0.0,-1.0,0.0,0.0]
[1778977309925,50.8,78129.84,0.0,-1.0,0.0,0.0]
[1778977312166,50.8,78130.01,0.0,-1.0,0.0,0.0]
[1778977312310,50.8,78130.01,0.0,-1.0,0.0,0.0]
[1778977312469,50.8,78130.01,0.0,-1.0,0.0,0.0]
[1778977312559,50.8,78130.01,0.0,-1.0,0.0,0.0]
[1778977312659,50.8,78130.54,0.0,-1.0,0.0,0.0]
[1778977312946,50.8,78129.85,0.0,-1.0,0.0,0.0]
[1778977313953,50.8,78128.47,0.0,-1.0,0.0,0.0]
[1778977318988,50.8,78128.25,0.0,-1.0,0.0,0.0]
[1778977324023,50.8,78128.46,0.0,-1.0,0.0,0.0]
[1778977325992,50.8,78128.82,0.0,-1.0,0.0,0.0]
[1778977326058,50.8,78128.82,0.0,-1.0,0.0,0.0]
[1778977326115,50.8,78128.82,0.0,-1.0,0.0,0.0]
[1778977326309,50.8,78128.82,0.0,-1.0,0.0,0.0]
[1778977326367,50.8,78128.82,0.0,-1.0,0.0,0.0]
[1778977328052,50.8,78124.83,0.0,-1.0,0.0,0.0]
[1778977329573,50.8,78124.83,0.0,-1.0,0.0,0.0]
[1778977329809,50.8,78124.83,0.0,-1.0,0.0,0.0]
[1778977329910,50.8,78119.9,0.0,-1.0,0.0,0.0]
[1778977333533,50.8,78120.07,0.0,-1.0,0.0,0.0]
[1778977333557,50.8,78120.07,0.0,-1.0,0.0,0.0]
[1778977333658,50.8,78120.5,0.0,-1.0,0.0,0.0]
[1778977338666,50.8,78120.03,0.0,-1.0,0.0,0.0]
[1778977338809,50.8,78120.03,0.0,-1.0,0.0,0.0]
[1778977344163,50.8,78119.06,0.0,-1.0,0.0,0.0]
[1778977349198,50.8,78119.09,0.0,-1.0,0.0,0.0]
[1778977351212,50.8,78119.24,0.0,-1.0,0.0,0.0]
[1778977356247,50.8,78123.33,0.0,-1.0,0.0,0.0]
[1778977357955,50.8,78123.33,0.0,-1.0,0.0,0.0]
[1778977357254,50.8,78125.51,0.0,-1.0,0.0,0.0]
[1778977358058,50.8,78125.51,0.0,-1.0,0.0,0.0]
[1778977358567,50.8,78125.51,0.0,-1.0,0.0,0.0]
[1778977358810,50.8,78125.51,0.0,-1.0,0.0,0.0]
[1778977358911,50.8,78126.5,0.0,-1.0,0.0,0.0]
[1778977364463,50.8,78126.18,0.0,-1.0,0.0,0.0]
[1778977364564,50.8,78126.18,0.0,-1.0,0.0,0.0]
[1778977364665,50.8,78126.76,0.0,-1.0,0.0,0.0]
[1778977365036,50.8,78126.76,0.0,-1.0,0.0,0.0]
[1778977365058,50.8,78126.76,0.0,-1.0,0.0,0.0]
[1778977367324,50.8,78128.78,0.0,-1.0,0.0,0.0]
[1778977367990,50.8,78128.78,0.0,-1.0,0.0,0.0]
[1778977368060,50.8,78128.78,0.0,-1.0,0.0,0.0]
[1778977368331,50.8,78128.12,0.0,-1.0,0.0,0.0]
[1778977369735,50.8,78128.12,0.0,-1.0,0.0,0.0]
[1778977369809,50.8,78128.12,0.0,-1.0,0.0,0.0]
[1778977369836,50.8,78128.02,0.0,-1.0,0.0,0.0]
[1778977370345,50.8,78128.75,0.0,-1.0,0.0,0.0]
[1778977371352,50.8,78129.92,0.0,-1.0,0.0,0.0]
[1778977372474,50.8,78129.92,0.0,-1.0,0.0,0.0]
[1778977372558,50.8,78129.92,0.0,-1.0,0.0,0.0]
[1778977376387,50.8,78131.99,0.0,-1.0,0.0,0.0]
[1778977382888,50.8,78131.89,0.0,-1.0,0.0,0.0]
[1778977383057,50.8,78131.99,0.0,-1.0,0.0,0.0]
[1778977383467,50.8,78131.99,0.0,-1.0,0.0,0.0]
[1778977383564,50.8,78131.99,0.0,-1.0,0.0,0.0]
[1778977383568,50.8,78132.68,0.0,-1.0,0.0,0.0]
[1778977387464,50.8,78133.45,0.0,-1.0,0.0,0.0]
[1778977390998,50.8,78133.51,0.0,-1.0,0.0,0.0]
[1778977391060,50.8,78133.51,0.0,-1.0,0.0,0.0]
[1778977391781,50.8,78133.51,0.0,-1.0,0.0,0.0]
[1778977391808,50.8,78133.51,0.0,-1.0,0.0,0.0]
[1778977391850,50.8,78133.32,0.0,-1.0,0.0,0.0]
[1778977397534,50.8,78133.29,0.0,-1.0,0.0,0.0]
[1778977401241,50.8,78133.22,0.0,-1.0,0.0,0.0]
[1778977401307,50.8,78133.22,0.0,-1.0,0.0,0.0]
[1778977401562,50.8,78133.37,0.0,-1.0,0.0,0.0]
[1778977402120,50.8,78133.37,0.0,-1.0,0.0,0.0]
[1778977402310,50.8,78133.37,0.0,-1.0,0.0,0.0]
[1778977405590,50.8,78133.88,0.0,-1.0,0.0,0.0]
[1778977411871,50.8,78133.81,0.0,-1.0,0.0,0.0]
[1778977411953,50.8,78133.81,0.0,-1.0,0.0,0.0]
[1778977412058,50.8,78133.81,0.0,-1.0,0.0,0.0]
[1778977412708,50.8,78133.81,0.0,-1.0,0.0,0.0]
[1778977412809,50.8,78133.81,0.0,-1.0,0.0,0.0]
[1778977412910,50.8,78134.26,0.0,-1.0,0.0,0.0]
[1778977420695,50.8,78134.01,0.0,-1.0,0.0,0.0]
[1778977426739,50.8,78134.11,0.0,-1.0,0.0,0.0]
[1778977430767,50.8,78134.74,0.0,-1.0,0.0,0.0]
[1778977434795,50.8,78133.91,0.0,-1.0,0.0,0.0]
[1778977435059,50.8,78133.91,0.0,-1.0,0.0,0.0]
[1778977435162,50.8,78133.91,0.0,-1.0,0.0,0.0]
[1778977435308,50.8,78133.91,0.0,-1.0,0.0,0.0]
[1778977435802,50.8,78133.73,0.0,-1.0,0.0,0.0]
[1778977441844,50.8,78134.16,0.0,-1.0,0.0,0.0]
[1778977442851,50.8,78135.19,0.0,-1.0,0.0,0.0]
[1778977443528,50.8,78135.19,0.0,-1.0,0.0,0.0]
[1778977443564,50.8,78135.19,0.0,-1.0,0.0,0.0]
[1778977443858,50.8,78139.97,0.0,-1.0,0.0,0.0]
[1778977446021,50.8,78140.49,0.0,-1.0,0.0,0.0]
[1778977446060,50.8,78140.55,0.0,-1.0,0.0,0.0]
[1778977446879,50.8,78141.63,0.0,-1.0,0.0,0.0]
[1778977447886,50.8,78144.03,0.0,-1.0,0.0,0.0]
[1778977452922,50.8,78144.15,0.0,-1.0,0.0,0.0]
[1778977454095,50.8,78144.11,0.0,-1.0,0.0,0.0]
[1778977454308,50.8,78144.11,0.0,-1.0,0.0,0.0]
[1778977459971,50.8,78144.23,0.0,-1.0,0.0,0.0]
[1778977465006,50.8,78144.35,0.0,-1.0,0.0,0.0]
[1778977466788,50.8,78144.35,0.0,-1.0,0.0,0.0]
[1778977466807,50.8,78144.35,0.0,-1.0,0.0,0.0]
[1778977467507,50.8,78144.35,0.0,-1.0,0.0,0.0]
[1778977467562,50.8,78144.35,0.0,-1.0,0.0,0.0]
[1778977468027,50.8,78144.27,0.0,-1.0,0.0,0.0]
[1778977474069,50.8,78144.23,0.0,-1.0,0.0,0.0]
[1778977477664,50.8,78144.23,0.0,-1.0,0.0,0.0]
[1778977477809,50.8,78144.23,0.0,-1.0,0.0,0.0]
[1778977477818,50.8,78148.33,0.0,-1.0,0.0,0.0]
[1778977478097,50.8,78149.34,0.0,-1.0,0.0,0.0]
[1778977479104,50.8,78151.96,0.0,-1.0,0.0,0.0]
[1778977481832,50.8,78152.58,0.0,-1.0,0.0,0.0]
[1778977482057,50.8,78152.58,0.0,-1.0,0.0,0.0]
[1778977482077,50.8,78153.43,0.0,-1.0,0.0,0.0]
[1778977483243,50.8,78153.2,0.0,-1.0,0.0,0.0]
[1778977483311,50.8,78153.2,0.0,-1.0,0.0,0.0]
[1778977483344,50.8,78154.53,0.0,-1.0,0.0,0.0]
[1778977484139,50.8,78155.91,0.0,-1.0,0.0,0.0]
[1778977489411,50.8,78155.87,0.0,-1.0,0.0,0.0]
[1778977489560,50.8,78155.87,0.0,-1.0,0.0,0.0]
[1778977490110,50.8,78155.69,0.0,-1.0,0.0,0.0]
[1778977490309,50.8,78155.69,0.0,-1.0,0.0,0.0]
[1778977490410,50.8,78155.69,0.0,-1.0,0.0,0.0]
[1778977496462,50.8,78155.29,0.0,-1.0,0.0,0.0]
[1778977496561,50.8,78155.29,0.0,-1.0,0.0,0.0]
[1778977502265,50.8,78154.84,0.0,-1.0,0.0,0.0]
[1778977508766,50.8,78155.56,0.0,-1.0,0.0,0.0]
[1778977508810,50.8,78155.56,0.0,-1.0,0.0,0.0]
[1778977508867,50.8,78155.56,0.0,-1.0,0.0,0.0]
[1778977509568,50.8,78155.56,0.0,-1.0,0.0,0.0]
[1778977509809,50.8,78155.56,0.0,-1.0,0.0,0.0]
[1778977516363,50.8,78155.56,0.0,-1.0,0.0,0.0]
[1778977524419,50.8,78155.67,0.0,-1.0,0.0,0.0]
[1778977531690,50.8,78155.67,0.0,-1.0,0.0,0.0]
[1778977531791,50.8,78155.6,0.0,-1.0,0.0,0.0]
[1778977537128,50.8,78155.68,0.0,-1.0,0.0,0.0]
[1778977539059,50.8,78155.68,0.0,-1.0,0.0,0.0]
[1778977540465,50.8,78155.67,0.0,-1.0,0.0,0.0]
[1778977540558,50.8,78155.67,0.0,-1.0,0.0,0.0]
[1778977540659,50.8,78155.67,0.0,-1.0,0.0,0.0]
[1778977550603,50.8,78155.82,0.0,-1.0,0.0,0.0]
[1778977551610,50.8,78157.03,0.0,-1.0,0.0,0.0]
[1778977553984,50.8,78157.2,0.0,-1.0,0.0,0.0]
[1778977554059,50.8,78157.2,0.0,-1.0,0.0,0.0]
[1778977559667,50.8,78158.18,0.0,-1.0,0.0,0.0]
[1778977563695,50.8,78151.73,0.0,-1.0,0.0,0.0]
[1778977565709,50.8,78149.31,0.0,-1.0,0.0,0.0]
[1778977567335,50.8,78149.26,0.0,-1.0,0.0,0.0]
[1778977567381,50.8,78149.26,0.0,-1.0,0.0,0.0]
[1778977567566,50.8,78149.26,0.0,-1.0,0.0,0.0]
[1778977567723,50.8,78148.95,0.0,-1.0,0.0,0.0]
[1778977568730,50.8,78143.29,0.0,-1.0,0.0,0.0]
[1778977569737,50.8,78142.27,0.0,-1.0,0.0,0.0]
[1778977571157,50.8,78142.27,0.0,-1.0,0.0,0.0]
[1778977571308,50.8,78141.36,0.0,-1.0,0.0,0.0]
[1778977571753,50.8,78140.16,0.0,-1.0,0.0,0.0]
[1778977576787,50.8,78140.21,0.0,-1.0,0.0,0.0]
[1778977581781,50.8,78140.15,0.0,-1.0,0.0,0.0]
[1778977581782,50.8,78140.15,0.0,-1.0,0.0,0.0]
[1778977581808,50.8,78140.15,0.0,-1.0,0.0,0.0]
[1778977581822,50.8,78140.03,0.0,-1.0,0.0,0.0]
[1778977585850,50.8,78130.05,0.0,-1.0,0.0,0.0]
[1778977586857,50.8,78129.66,0.0,-1.0,0.0,0.0]
[1778977588505,50.8,78129.9,0.0,-1.0,0.0,0.0]
[1778977589009,50.8,78129.7,0.0,-1.0,0.0,0.0]
[1778977589458,50.8,78129.7,0.0,-1.0,0.0,0.0]
[1778977591892,50.8,78130.94,0.0,-1.0,0.0,0.0]
[1778977596927,50.8,78130.77,0.0,-1.0,0.0,0.0]
[1778977598941,50.8,78128.43,0.0,-1.0,0.0,0.0]
[1778977600955,50.8,78122.47,0.0,-1.0,0.0,0.0]
[1778977601964,50.8,78117.81,0.0,-1.0,0.0,0.0]
[1778977602971,50.8,78116.84,0.0,-1.0,0.0,0.0]
[1778977604280,50.8,78117.26,0.0,-1.0,0.0,0.0]
[1778977604289,50.8,78117.26,0.0,-1.0,0.0,0.0]
[1778977604310,50.8,78117.26,0.0,-1.0,0.0,0.0]
[1778977604985,50.8,78117.07,0.0,-1.0,0.0,0.0]
[1778977614048,50.8,78116.56,0.0,-1.0,0.0,0.0]
[1778977619083,50.8,78116.71,0.0,-1.0,0.0,0.0]
[1778977620090,50.8,78115.32,0.0,-1.0,0.0,0.0]
[1778977622104,50.8,78119.15,0.0,-1.0,0.0,0.0]
[1778977623111,50.8,78126.17,0.0,-1.0,0.0,0.0]
[1778977625125,50.8,78126.94,0.0,-1.0,0.0,0.0]
[1778977625645,50.8,78126.94,0.0,-1.0,0.0,0.0]
[1778977625809,50.8,78126.94,0.0,-1.0,0.0,0.0]
[1778977626132,50.8,78126.93,0.0,-1.0,0.0,0.0]
[1778977631167,50.8,78127.54,0.0,-1.0,0.0,0.0]
[1778977636202,50.8,78127.91,0.0,-1.0,0.0,0.0]
[1778977643251,50.8,78127.54,0.0,-1.0,0.0,0.0]
[1778977648249,50.8,78128.4,0.0,-1.0,0.0,0.0]
[1778977648296,50.8,78128.4,0.0,-1.0,0.0,0.0]
[1778977648309,50.8,78128.4,0.0,-1.0,0.0,0.0]
[1778977648350,50.8,78128.4,0.0,-1.0,0.0,0.0]
[1778977651307,50.8,78131.02,0.0,-1.0,0.0,0.0]
[1778977653000,50.8,78131.02,0.0,-1.0,0.0,0.0]
[1778977653047,50.8,78131.02,0.0,-1.0,0.0,0.0]
[1778977653061,50.8,78131.02,0.0,-1.0,0.0,0.0]
[1778977653101,50.8,78132.02,0.0,-1.0,0.0,0.0]
[1778977658356,50.8,78138.87,0.0,-1.0,0.0,0.0]
[1778977659363,50.8,78140.02,0.0,-1.0,0.0,0.0]
[1778977661317,50.8,78139.99,0.0,-1.0,0.0,0.0]
[1778977661562,50.8,78139.99,0.0,-1.0,0.0,0.0]
[1778977661662,50.8,78140.15,0.0,-1.0,0.0,0.0]
[1778977668426,50.8,78139.75,0.0,-1.0,0.0,0.0]
[1778977671505,50.8,78140.21,0.0,-1.0,0.0,0.0]
[1778977671560,50.8,78140.21,0.0,-1.0,0.0,0.0]
[1778977671732,50.8,78139.72,0.0,-1.0,0.0,0.0]
[1778977678496,50.8,78139.64,0.0,-1.0,0.0,0.0]
[1778977683531,50.8,78139.6,0.0,-1.0,0.0,0.0]
[1778977690582,50.8,78139.22,0.0,-1.0,0.0,0.0]
[1778977694610,50.8,78138.29,0.0,-1.0,0.0,0.0]
[1778977695617,50.8,78134.95,0.0,-1.0,0.0,0.0]
[1778977697108,50.8,78134.95,0.0,-1.0,0.0,0.0]
[1778977697155,50.8,78134.95,0.0,-1.0,0.0,0.0]
[1778977697312,50.8,78133.52,0.0,-1.0,0.0,0.0]
[1778977698638,50.8,78131.19,0.0,-1.0,0.0,0.0]
[1778977699645,50.8,78129.25,0.0,-1.0,0.0,0.0]
[1778977700652,50.8,78122.37,0.0,-1.0,0.0,0.0]
[1778977702232,50.8,78122.37,0.0,-1.0,0.0,0.0]
[1778977702288,50.8,78122.37,0.0,-1.0,0.0,0.0]
[1778977702269,50.8,78120.23,0.0,-1.0,0.0,0.0]
[1778977706694,50.8,78119.33,0.0,-1.0,0.0,0.0]
[1778977711729,50.8,78119.01,0.0,-1.0,0.0,0.0]
[1778977715761,50.8,78116.42,0.0,-1.0,0.0,0.0]
[1778977717693,50.8,78115.84,0.0,-1.0,0.0,0.0]
[1778977717700,50.8,78115.84,0.0,-1.0,0.0,0.0]
[1778977717809,50.8,78115.84,0.0,-1.0,0.0,0.0]
[1778977717910,50.8,78115.8,0.0,-1.0,0.0,0.0]
[1778977719789,50.8,78113.57,0.0,-1.0,0.0,0.0]
[1778977720796,50.8,78111.99,0.0,-1.0,0.0,0.0]
[1778977721781,50.8,78111.99,0.0,-1.0,0.0,0.0]
[1778977721809,50.8,78111.99,0.0,-1.0,0.0,0.0]
[1778977721845,50.8,78111.99,0.0,-1.0,0.0,0.0]
[1778977722060,50.8,78111.99,0.0,-1.0,0.0,0.0]
[1778977722127,50.8,78111.87,0.0,-1.0,0.0,0.0]
[1778977726240,50.8,78111.81,0.0,-1.0,0.0,0.0]
[1778977726308,50.8,78111.81,0.0,-1.0,0.0,0.0]
[1778977726263,50.8,78111.82,0.0,-1.0,0.0,0.0]
[1778977730171,50.8,78111.97,0.0,-1.0,0.0,0.0]
[1778977730309,50.8,78111.97,0.0,-1.0,0.0,0.0]
[1778977736908,50.8,78111.79,0.0,-1.0,0.0,0.0]
[1778977741943,50.8,78112.18,0.0,-1.0,0.0,0.0]
[1778977744375,50.8,78112.77,0.0,-1.0,0.0,0.0]
[1778977744379,50.8,78112.77,0.0,-1.0,0.0,0.0]
[1778977744560,50.8,78112.77,0.0,-1.0,0.0,0.0]
[1778977744964,50.8,78112.41,0.0,-1.0,0.0,0.0]
[1778977753020,50.8,78112.73,0.0,-1.0,0.0,0.0]
[1778977758055,50.8,78114.37,0.0,-1.0,0.0,0.0]
[1778977759446,50.8,78114.05,0.0,-1.0,0.0,0.0]
[1778977759496,50.8,78114.05,0.0,-1.0,0.0,0.0]
[1778977759559,50.8,78114.05,0.0,-1.0,0.0,0.0]
[1778977760069,50.8,78114.23,0.0,-1.0,0.0,0.0]
[1778977765105,50.8,78119.69,0.0,-1.0,0.0,0.0]
[1778977766585,50.8,78119.65,0.0,-1.0,0.0,0.0]
[1778977766591,50.8,78119.65,0.0,-1.0,0.0,0.0]
[1778977766808,50.8,78119.65,0.0,-1.0,0.0,0.0]
[1778977767119,50.8,78120.27,0.0,-1.0,0.0,0.0]
[1778977771147,50.8,78120.96,0.0,-1.0,0.0,0.0]
[1778977776182,50.8,78121.0,0.0,-1.0,0.0,0.0]
[1778977779840,50.8,78121.0,0.0,-1.0,0.0,0.0]
[1778977780060,50.8,78121.0,0.0,-1.0,0.0,0.0]
[1778977780210,50.8,78120.87,0.0,-1.0,0.0,0.0]
[1778977785245,50.8,78120.91,0.0,-1.0,0.0,0.0]
[1778977789529,50.8,78121.64,0.0,-1.0,0.0,0.0]
[1778977789560,50.8,78121.64,0.0,-1.0,0.0,0.0]
[1778977790320,50.8,78121.64,0.0,-1.0,0.0,0.0]
[1778977790280,50.8,78141.51,0.0,-1.0,0.0,0.0]
[1778977791287,50.8,78149.81,0.0,-1.0,0.0,0.0]
[1778977792294,50.8,78149.33,0.0,-1.0,0.0,0.0]
[1778977793301,50.8,78148.18,0.0,-1.0,0.0,0.0]
[1778977793699,50.8,78148.18,0.0,-1.0,0.0,0.0]
[1778977795315,50.8,78161.59,0.0,-1.0,0.0,0.0]
[1778977796323,50.8,78169.1,0.0,-1.0,0.0,0.0]
[1778977797330,50.8,78168.82,0.0,-1.0,0.0,0.0]
[1778977798337,50.8,78169.13,0.0,-1.0,0.0,0.0]
[1778977801358,50.8,78161.59,0.0,-1.0,0.0,0.0]
[1778977802365,50.8,78160.56,0.0,-1.0,0.0,0.0]
[1778977803372,50.8,78161.58,0.0,-1.0,0.0,0.0]
[1778977805021,50.8,78160.96,0.0,-1.0,0.0,0.0]
[1778977805058,50.8,78160.96,0.0,-1.0,0.0,0.0]
[1778977805209,50.8,78160.96,0.0,-1.0,0.0,0.0]
[1778977805310,50.8,78160.96,0.0,-1.0,0.0,0.0]
[1778977805386,50.8,78160.98,0.0,-1.0,0.0,0.0]
[1778977810421,50.8,78160.48,0.0,-1.0,0.0,0.0]
[1778977812435,50.8,78158.48,0.0,-1.0,0.0,0.0]
[1778977813989,50.8,78158.48,0.0,-1.0,0.0,0.0]
[1778977814058,50.8,78158.48,0.0,-1.0,0.0,0.0]
[1778977814159,50.8,78156.91,0.0,-1.0,0.0,0.0]
[1778977819592,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778977819638,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778977819811,50.8,78156.68,0.0,-1.0,0.0,0.0]
[1778977819912,50.8,78156.49,0.0,-1.0,0.0,0.0]
[1778977825526,50.8,78156.84,0.0,-1.0,0.0,0.0]
[1778977828547,50.8,78149.07,0.0,-1.0,0.0,0.0]
[1778977830069,50.8,78149.07,0.0,-1.0,0.0,0.0]
[1778977830232,50.8,78149.07,0.0,-1.0,0.0,0.0]
[1778977830308,50.8,78149.07,0.0,-1.0,0.0,0.0]
[1778977830409,50.8,78147.91,0.0,-1.0,0.0,0.0]
[1778977831568,50.8,78147.52,0.0,-1.0,0.0,0.0]
[1778977833582,50.8,78153.55,0.0,-1.0,0.0,0.0]
[1778977835661,50.8,78153.92,0.0,-1.0,0.0,0.0]
[1778977835775,50.8,78153.92,0.0,-1.0,0.0,0.0]
[1778977835808,50.8,78153.92,0.0,-1.0,0.0,0.0]
[1778977835876,50.8,78155.27,0.0,-1.0,0.0,0.0]
[1778977841640,50.8,78155.8,0.0,-1.0,0.0,0.0]
[1778977845121,50.8,78155.76,0.0,-1.0,0.0,0.0]
[1778977845298,50.8,78155.76,0.0,-1.0,0.0,0.0]
[1778977845309,50.8,78155.76,0.0,-1.0,0.0,0.0]
[1778977845399,50.8,78155.54,0.0,-1.0,0.0,0.0]
[1778977848689,50.8,78156.37,0.0,-1.0,0.0,0.0]
[1778977849696,50.8,78158.19,0.0,-1.0,0.0,0.0]
[1778977852736,50.8,78158.65,0.0,-1.0,0.0,0.0]
[1778977852808,50.8,78158.65,0.0,-1.0,0.0,0.0]
[1778977852834,50.8,78158.65,0.0,-1.0,0.0,0.0]
[1778977853061,50.8,78158.65,0.0,-1.0,0.0,0.0]
[1778977853124,50.8,78158.61,0.0,-1.0,0.0,0.0]
[1778977858759,50.8,78156.66,0.0,-1.0,0.0,0.0]
[1778977863794,50.8,78156.72,0.0,-1.0,0.0,0.0]
[1778977867602,50.8,78156.69,0.0,-1.0,0.0,0.0]
[1778977867810,50.8,78156.69,0.0,-1.0,0.0,0.0]
[1778977868829,50.8,78157.66,0.0,-1.0,0.0,0.0]
[1778977869836,50.8,78158.85,0.0,-1.0,0.0,0.0]
[1778977875878,50.8,78159.17,0.0,-1.0,0.0,0.0]
[1778977880913,50.8,78158.82,0.0,-1.0,0.0,0.0]
[1778977885883,50.8,78158.89,0.0,-1.0,0.0,0.0]
[1778977885986,50.8,78158.89,0.0,-1.0,0.0,0.0]
[1778977886058,50.8,78158.89,0.0,-1.0,0.0,0.0]
[1778977886087,50.8,78158.89,0.0,-1.0,0.0,0.0]
[1778977891990,50.8,78158.9,0.0,-1.0,0.0,0.0]
[1778977898032,50.8,78159.57,0.0,-1.0,0.0,0.0]
[1778977899659,50.8,78159.6,0.0,-1.0,0.0,0.0]
[1778977899791,50.8,78159.6,0.0,-1.0,0.0,0.0]
[1778977899808,50.8,78159.6,0.0,-1.0,0.0,0.0]
[1778977900061,50.8,78159.91,0.0,-1.0,0.0,0.0]
[1778977905096,50.8,78160.16,0.0,-1.0,0.0,0.0]
[1778977911140,50.8,78160.22,0.0,-1.0,0.0,0.0]
[1778977917183,50.8,78160.08,0.0,-1.0,0.0,0.0]
[1778977926246,50.8,78160.03,0.0,-1.0,0.0,0.0]
[1778977931281,50.8,78153.2,0.0,-1.0,0.0,0.0]
[1778977932338,50.8,78153.2,0.0,-1.0,0.0,0.0]
[1778977932454,50.8,78153.2,0.0,-1.0,0.0,0.0]
[1778977932439,50.8,78150.49,0.0,-1.0,0.0,0.0]
[1778977932558,50.8,78150.49,0.0,-1.0,0.0,0.0]
[1778977933296,50.8,78150.24,0.0,-1.0,0.0,0.0]
[1778977938331,50.8,78148.23,0.0,-1.0,0.0,0.0]
[1778977941352,50.8,78147.4,0.0,-1.0,0.0,0.0]
[1778977942359,50.8,78146.3,0.0,-1.0,0.0,0.0]
[1778977943964,50.8,78146.01,0.0,-1.0,0.0,0.0]
[1778977944058,50.8,78146.01,0.0,-1.0,0.0,0.0]
[1778977944342,50.8,78146.01,0.0,-1.0,0.0,0.0]
[1778977944373,50.8,78145.77,0.0,-1.0,0.0,0.0]
[1778977945380,50.8,78145.81,0.0,-1.0,0.0,0.0]
[1778977951851,50.8,78146.15,0.0,-1.0,0.0,0.0]
[1778977951952,50.8,78146.15,0.0,-1.0,0.0,0.0]
[1778977954719,50.8,78146.37,0.0,-1.0,0.0,0.0]
[1778977954808,50.8,78146.37,0.0,-1.0,0.0,0.0]
[1778977960487,50.8,78146.67,0.0,-1.0,0.0,0.0]
[1778977966531,50.8,78146.75,0.0,-1.0,0.0,0.0]
[1778977973580,50.8,78147.15,0.0,-1.0,0.0,0.0]
[1778977978615,50.8,78146.91,0.0,-1.0,0.0,0.0]
[1778977983324,50.8,78146.53,0.0,-1.0,0.0,0.0]
[1778977983561,50.8,78146.53,0.0,-1.0,0.0,0.0]
[1778977983826,50.8,78146.51,0.0,-1.0,0.0,0.0]
[1778977984058,50.8,78146.51,0.0,-1.0,0.0,0.0]
[1778977984159,50.8,78154.31,0.0,-1.0,0.0,0.0]
[1778977984657,50.8,78154.82,0.0,-1.0,0.0,0.0]
[1778977989396,50.8,78155.22,0.0,-1.0,0.0,0.0]
[1778977989561,50.8,78155.22,0.0,-1.0,0.0,0.0]
[1778977994727,50.8,78155.06,0.0,-1.0,0.0,0.0]
[1778977997748,50.8,78154.28,0.0,-1.0,0.0,0.0]
[1778978002784,50.8,78154.01,0.0,-1.0,0.0,0.0]
[1778978003791,50.8,78151.9,0.0,-1.0,0.0,0.0]
[1778978006926,50.8,78151.29,0.0,-1.0,0.0,0.0]
[1778978007060,50.8,78151.29,0.0,-1.0,0.0,0.0]
[1778978007197,50.8,78151.29,0.0,-1.0,0.0,0.0]
[1778978007310,50.8,78151.29,0.0,-1.0,0.0,0.0]
[1778978007410,50.8,78149.87,0.0,-1.0,0.0,0.0]
[1778978008826,50.8,78150.65,0.0,-1.0,0.0,0.0]
[1778978011847,50.8,78150.55,0.0,-1.0,0.0,0.0]
[1778978016882,50.8,78150.5,0.0,-1.0,0.0,0.0]
[1778978022924,50.8,78151.43,0.0,-1.0,0.0,0.0]
[1778978025675,50.8,78151.23,0.0,-1.0,0.0,0.0]
[1778978025808,50.8,78151.23,0.0,-1.0,0.0,0.0]
[1778978039038,50.8,78151.24,0.0,-1.0,0.0,0.0]
[1778978045082,50.8,78151.23,0.0,-1.0,0.0,0.0]
[1778978046318,50.8,78151.23,0.0,-1.0,0.0,0.0]
[1778978046560,50.8,78151.23,0.0,-1.0,0.0,0.0]
[1778978046605,50.8,78151.23,0.0,-1.0,0.0,0.0]
[1778978046653,50.8,78151.24,0.0,-1.0,0.0,0.0]
[1778978046810,50.8,78151.24,0.0,-1.0,0.0,0.0]
[1778978053138,50.8,78151.19,0.0,-1.0,0.0,0.0]
[1778978054145,50.8,78149.97,0.0,-1.0,0.0,0.0]
[1778978059182,50.8,78149.83,0.0,-1.0,0.0,0.0]
[1778978065224,50.8,78150.2,0.0,-1.0,0.0,0.0]
[1778978070259,50.8,78150.31,0.0,-1.0,0.0,0.0]
[1778978071266,50.8,78150.27,0.0,-1.0,0.0,0.0]
[1778978081337,50.8,78150.27,0.0,-1.0,0.0,0.0]
[1778978086372,50.8,78150.24,0.0,-1.0,0.0,0.0]
[1778978088386,50.8,78153.29,0.0,-1.0,0.0,0.0]
[1778978088893,50.8,78153.29,0.0,-1.0,0.0,0.0]
[1778978089058,50.8,78153.29,0.0,-1.0,0.0,0.0]
[1778978089393,50.8,78155.28,0.0,-1.0,0.0,0.0]
[1778978091410,50.8,78156.11,0.0,-1.0,0.0,0.0]
[1778978092414,50.8,78157.02,0.0,-1.0,0.0,0.0]
[1778978094694,50.8,78157.06,0.0,-1.0,0.0,0.0]
[1778978094428,50.8,78156.16,0.0,-1.0,0.0,0.0]
[1778978094807,50.8,78156.16,0.0,-1.0,0.0,0.0]
[1778978094888,50.8,78156.16,0.0,-1.0,0.0,0.0]
[1778978095060,50.8,78156.16,0.0,-1.0,0.0,0.0]
[1778978095155,50.8,78156.16,0.0,-1.0,0.0,0.0]
[1778978109533,50.8,78156.09,0.0,-1.0,0.0,0.0]
[1778978114568,50.8,78155.86,0.0,-1.0,0.0,0.0]
[1778978118991,50.8,78155.83,0.0,-1.0,0.0,0.0]
[1778978119057,50.8,78155.83,0.0,-1.0,0.0,0.0]
[1778978120610,50.8,78158.94,0.0,-1.0,0.0,0.0]
[1778978120939,50.8,78158.94,0.0,-1.0,0.0,0.0]
[1778978121059,50.8,78158.94,0.0,-1.0,0.0,0.0]
[1778978121617,50.8,78161.19,0.0,-1.0,0.0,0.0]
[1778978125007,50.8,78161.22,0.0,-1.0,0.0,0.0]
[1778978125059,50.8,78161.22,0.0,-1.0,0.0,0.0]
[1778978128666,50.8,78163.44,0.0,-1.0,0.0,0.0]
[1778978129673,50.8,78164.98,0.0,-1.0,0.0,0.0]
[1778978130498,50.8,78164.98,0.0,-1.0,0.0,0.0]
[1778978130563,50.8,78164.98,0.0,-1.0,0.0,0.0]
[1778978130952,50.8,78165.41,0.0,-1.0,0.0,0.0]
[1778978131062,50.8,78165.41,0.0,-1.0,0.0,0.0]
[1778978131687,50.8,78165.65,0.0,-1.0,0.0,0.0]
[1778978136722,50.8,78165.27,0.0,-1.0,0.0,0.0]
[1778978141757,50.8,78165.69,0.0,-1.0,0.0,0.0]
[1778978143121,50.8,78165.96,0.0,-1.0,0.0,0.0]
[1778978143308,50.8,78165.96,0.0,-1.0,0.0,0.0]
[1778978148594,50.8,78165.97,0.0,-1.0,0.0,0.0]
[1778978148695,50.8,78165.98,0.0,-1.0,0.0,0.0]
[1778978148808,50.8,78165.98,0.0,-1.0,0.0,0.0]
[1778978149053,50.8,78165.98,0.0,-1.0,0.0,0.0]
[1778978149058,50.8,78165.98,0.0,-1.0,0.0,0.0]
[1778978149097,50.8,78167.55,0.0,-1.0,0.0,0.0]
[1778978150820,50.8,78170.06,0.0,-1.0,0.0,0.0]
[1778978156547,50.8,78170.2,0.0,-1.0,0.0,0.0]
[1778978156563,50.8,78170.2,0.0,-1.0,0.0,0.0]
[1778978156594,50.8,78180.26,0.0,-1.0,0.0,0.0]
[1778978156863,50.8,78192.24,0.0,-1.0,0.0,0.0]
[1778978158436,50.8,78192.24,0.0,-1.0,0.0,0.0]
[1778978158563,50.8,78192.24,0.0,-1.0,0.0,0.0]
[1778978158658,50.8,78192.07,0.0,-1.0,0.0,0.0]
[1778978163004,50.8,78191.99,0.0,-1.0,0.0,0.0]
[1778978163059,50.8,78191.99,0.0,-1.0,0.0,0.0]
[1778978163105,50.8,78194.54,0.0,-1.0,0.0,0.0]
[1778978170406,50.8,78194.67,0.0,-1.0,0.0,0.0]
[1778978170559,50.8,78194.67,0.0,-1.0,0.0,0.0]
[1778978170781,50.8,78194.7,0.0,-1.0,0.0,0.0]
[1778978171970,50.8,78195.94,0.0,-1.0,0.0,0.0]
[1778978178900,50.8,78195.94,0.0,-1.0,0.0,0.0]
[1778978179443,50.8,78200.95,0.0,-1.0,0.0,0.0]
[1778978179810,50.8,78200.95,0.0,-1.0,0.0,0.0]
[1778978180026,50.8,78204.42,0.0,-1.0,0.0,0.0]
[1778978185061,50.8,78204.79,0.0,-1.0,0.0,0.0]
[1778978186178,50.8,78204.79,0.0,-1.0,0.0,0.0]
[1778978186246,50.8,78204.79,0.0,-1.0,0.0,0.0]
[1778978186310,50.8,78204.79,0.0,-1.0,0.0,0.0]
[1778978186411,50.8,78205.04,0.0,-1.0,0.0,0.0]
[1778978194124,50.8,78204.76,0.0,-1.0,0.0,0.0]
[1778978195671,50.8,78204.76,0.0,-1.0,0.0,0.0]
[1778978195810,50.8,78204.76,0.0,-1.0,0.0,0.0]
[1778978195772,50.8,78204.76,0.0,-1.0,0.0,0.0]
[1778978195911,50.8,78204.76,0.0,-1.0,0.0,0.0]
[1778978197397,50.8,78204.76,0.0,-1.0,0.0,0.0]
[1778978197560,50.8,78204.76,0.0,-1.0,0.0,0.0]
[1778978202180,50.8,78205.88,0.0,-1.0,0.0,0.0]
[1778978204554,50.8,78206.03,0.0,-1.0,0.0,0.0]
[1778978204808,50.8,78206.03,0.0,-1.0,0.0,0.0]
[1778978204655,50.8,78206.03,0.0,-1.0,0.0,0.0]
[1778978205201,50.8,78206.09,0.0,-1.0,0.0,0.0]
[1778978206945,50.8,78206.41,0.0,-1.0,0.0,0.0]
[1778978207058,50.8,78206.41,0.0,-1.0,0.0,0.0]
[1778978211243,50.8,78207.12,0.0,-1.0,0.0,0.0]
[1778978213258,50.8,78206.14,0.0,-1.0,0.0,0.0]
[1778978217517,50.8,78206.05,0.0,-1.0,0.0,0.0]
[1778978217560,50.8,78206.05,0.0,-1.0,0.0,0.0]
[1778978217661,50.8,78200.14,0.0,-1.0,0.0,0.0]
[1778978218292,50.8,78198.17,0.0,-1.0,0.0,0.0]
[1778978219725,50.8,78198.17,0.0,-1.0,0.0,0.0]
[1778978219808,50.8,78198.17,0.0,-1.0,0.0,0.0]
[1778978223732,50.8,78198.02,0.0,-1.0,0.0,0.0]
[1778978223809,50.8,78198.02,0.0,-1.0,0.0,0.0]
[1778978223838,50.8,78197.95,0.0,-1.0,0.0,0.0]
[1778978224334,50.8,78196.25,0.0,-1.0,0.0,0.0]
[1778978225341,50.8,78191.72,0.0,-1.0,0.0,0.0]
[1778978226409,50.8,78191.72,0.0,-1.0,0.0,0.0]
[1778978226561,50.8,78191.72,0.0,-1.0,0.0,0.0]
[1778978227356,50.8,78187.03,0.0,-1.0,0.0,0.0]
[1778978228169,50.8,78187.03,0.0,-1.0,0.0,0.0]
[1778978228309,50.8,78187.03,0.0,-1.0,0.0,0.0]
[1778978228559,50.8,78182.65,0.0,-1.0,0.0,0.0]
[1778978229370,50.8,78181.2,0.0,-1.0,0.0,0.0]
[1778978230766,50.8,78181.2,0.0,-1.0,0.0,0.0]
[1778978230809,50.8,78181.2,0.0,-1.0,0.0,0.0]
[1778978230825,50.8,78180.46,0.0,-1.0,0.0,0.0]
[1778978231384,50.8,78178.33,0.0,-1.0,0.0,0.0]
[1778978232391,50.8,78179.33,0.0,-1.0,0.0,0.0]
[1778978233489,50.8,78179.33,0.0,-1.0,0.0,0.0]
[1778978233562,50.8,78179.33,0.0,-1.0,0.0,0.0]
[1778978233590,50.8,78180.22,0.0,-1.0,0.0,0.0]
[1778978235778,50.8,78180.09,0.0,-1.0,0.0,0.0]
[1778978235808,50.8,78180.09,0.0,-1.0,0.0,0.0]
[1778978241454,50.8,78180.35,0.0,-1.0,0.0,0.0]
[1778978242749,50.8,78180.35,0.0,-1.0,0.0,0.0]
[1778978242810,50.8,78180.35,0.0,-1.0,0.0,0.0]
[1778978242850,50.8,78180.31,0.0,-1.0,0.0,0.0]
[1778978244428,50.8,78180.38,0.0,-1.0,0.0,0.0]
[1778978244559,50.8,78180.38,0.0,-1.0,0.0,0.0]
[1778978250517,50.8,78180.31,0.0,-1.0,0.0,0.0]
[1778978253538,50.8,78180.38,0.0,-1.0,0.0,0.0]
[1778978254212,50.8,78180.38,0.0,-1.0,0.0,0.0]
[1778978254311,50.8,78180.38,0.0,-1.0,0.0,0.0]
[1778978254545,50.8,78182.95,0.0,-1.0,0.0,0.0]
[1778978255553,50.8,78183.59,0.0,-1.0,0.0,0.0]
[1778978256439,50.8,78183.59,0.0,-1.0,0.0,0.0]
[1778978256562,50.8,78183.59,0.0,-1.0,0.0,0.0]
[1778978256661,50.8,78184.31,0.0,-1.0,0.0,0.0]
[1778978260588,50.8,78183.79,0.0,-1.0,0.0,0.0]
[1778978265623,50.8,78183.82,0.0,-1.0,0.0,0.0]
[1778978269651,50.8,78184.75,0.0,-1.0,0.0,0.0]
[1778978273194,50.8,78184.85,0.0,-1.0,0.0,0.0]
[1778978273310,50.8,78184.85,0.0,-1.0,0.0,0.0]
[1778978273805,50.8,78184.95,0.0,-1.0,0.0,0.0]
[1778978274686,50.8,78184.15,0.0,-1.0,0.0,0.0]
[1778978276230,50.8,78184.24,0.0,-1.0,0.0,0.0]
[1778978276308,50.8,78184.24,0.0,-1.0,0.0,0.0]
[1778978279901,50.8,78184.21,0.0,-1.0,0.0,0.0]
[1778978279721,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778978280060,50.8,78184.91,0.0,-1.0,0.0,0.0]
[1778978280728,50.8,78184.83,0.0,-1.0,0.0,0.0]
[1778978281735,50.8,78183.95,0.0,-1.0,0.0,0.0]
[1778978283990,50.8,78183.95,0.0,-1.0,0.0,0.0]
[1778978284059,50.8,78183.95,0.0,-1.0,0.0,0.0]
[1778978293820,50.8,78183.39,0.0,-1.0,0.0,0.0]
[1778978299862,50.8,78183.46,0.0,-1.0,0.0,0.0]
[1778978304897,50.8,78183.48,0.0,-1.0,0.0,0.0]
[1778978309932,50.8,78183.18,0.0,-1.0,0.0,0.0]
[1778978313960,50.8,78183.08,0.0,-1.0,0.0,0.0]
[1778978319172,50.8,78183.17,0.0,-1.0,0.0,0.0]
[1778978319309,50.8,78183.17,0.0,-1.0,0.0,0.0]
[1778978319410,50.8,78183.17,0.0,-1.0,0.0,0.0]
[1778978322164,50.8,78183.17,0.0,-1.0,0.0,0.0]
[1778978322308,50.8,78183.17,0.0,-1.0,0.0,0.0]
[1778978328058,50.8,78183.06,0.0,-1.0,0.0,0.0]
[1778978330381,50.8,78173.94,0.0,-1.0,0.0,0.0]
[1778978331809,50.8,78173.94,0.0,-1.0,0.0,0.0]
[1778978331910,50.8,78170.34,0.0,-1.0,0.0,0.0]
[1778978332086,50.8,78168.67,0.0,-1.0,0.0,0.0]
[1778978333946,50.8,78168.67,0.0,-1.0,0.0,0.0]
[1778978334060,50.8,78168.07,0.0,-1.0,0.0,0.0]
[1778978341149,50.8,78169.74,0.0,-1.0,0.0,0.0]
[1778978342156,50.8,78175.79,0.0,-1.0,0.0,0.0]
[1778978343888,50.8,78175.79,0.0,-1.0,0.0,0.0]
[1778978344059,50.8,78175.46,0.0,-1.0,0.0,0.0]
[1778978345177,50.8,78181.64,0.0,-1.0,0.0,0.0]
[1778978346786,50.8,78181.64,0.0,-1.0,0.0,0.0]
[1778978346808,50.8,78181.64,0.0,-1.0,0.0,0.0]
[1778978346887,50.8,78182.64,0.0,-1.0,0.0,0.0]
[1778978352227,50.8,78182.57,0.0,-1.0,0.0,0.0]
[1778978357261,50.8,78182.05,0.0,-1.0,0.0,0.0]
[1778978358220,50.8,78182.05,0.0,-1.0,0.0,0.0]
[1778978358309,50.8,78182.05,0.0,-1.0,0.0,0.0]
[1778978364310,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778978366284,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778978366308,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778978367460,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778978367560,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778978367661,50.8,78181.69,0.0,-1.0,0.0,0.0]
[1778978371359,50.8,78181.68,0.0,-1.0,0.0,0.0]
[1778978375387,50.8,78175.91,0.0,-1.0,0.0,0.0]
[1778978376394,50.8,78174.52,0.0,-1.0,0.0,0.0]
[1778978377177,50.8,78174.52,0.0,-1.0,0.0,0.0]
[1778978377309,50.8,78174.52,0.0,-1.0,0.0,0.0]
[1778978382436,50.8,78175.0,0.0,-1.0,0.0,0.0]
[1778978387996,50.8,78175.26,0.0,-1.0,0.0,0.0]
[1778978388057,50.8,78175.26,0.0,-1.0,0.0,0.0]
[1778978388758,50.8,78175.26,0.0,-1.0,0.0,0.0]
[1778978388810,50.8,78175.26,0.0,-1.0,0.0,0.0]
[1778978388859,50.8,78175.1,0.0,-1.0,0.0,0.0]
[1778978391499,50.8,78176.63,0.0,-1.0,0.0,0.0]
[1778978399555,50.8,78176.35,0.0,-1.0,0.0,0.0]
[1778978403583,50.8,78178.77,0.0,-1.0,0.0,0.0]
[1778978405772,50.8,78179.19,0.0,-1.0,0.0,0.0]
[1778978405808,50.8,78179.19,0.0,-1.0,0.0,0.0]
[1778978411640,50.8,78179.19,0.0,-1.0,0.0,0.0]
[1778978414661,50.8,78177.31,0.0,-1.0,0.0,0.0]
[1778978416751,50.8,78176.79,0.0,-1.0,0.0,0.0]
[1778978416809,50.8,78176.79,0.0,-1.0,0.0,0.0]
[1778978418050,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778978418309,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778978418385,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778978423724,50.8,78176.73,0.0,-1.0,0.0,0.0]
[1778978427905,50.8,78176.29,0.0,-1.0,0.0,0.0]
[1778978428058,50.8,78176.29,0.0,-1.0,0.0,0.0]
[1778978428763,50.8,78169.6,0.0,-1.0,0.0,0.0]
[1778978429770,50.8,78167.16,0.0,-1.0,0.0,0.0]
[1778978431167,50.8,78167.42,0.0,-1.0,0.0,0.0]
[1778978431308,50.8,78167.42,0.0,-1.0,0.0,0.0]
[1778978431560,50.8,78167.42,0.0,-1.0,0.0,0.0]
[1778978431809,50.8,78167.42,0.0,-1.0,0.0,0.0]
[1778978431853,50.8,78167.42,0.0,-1.0,0.0,0.0]
[1778978435812,50.8,78169.0,0.0,-1.0,0.0,0.0]
[1778978438499,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778978438564,50.8,78169.33,0.0,-1.0,0.0,0.0]
[1778978444875,50.8,78168.89,0.0,-1.0,0.0,0.0]
[1778978450917,50.8,78170.44,0.0,-1.0,0.0,0.0]
[1778978452695,50.8,78170.81,0.0,-1.0,0.0,0.0]
[1778978452808,50.8,78170.81,0.0,-1.0,0.0,0.0]
[1778978453520,50.8,78171.06,0.0,-1.0,0.0,0.0]
[1778978453560,50.8,78171.06,0.0,-1.0,0.0,0.0]
[1778978453938,50.8,78171.21,0.0,-1.0,0.0,0.0]
[1778978458973,50.8,78170.9,0.0,-1.0,0.0,0.0]
[1778978464008,50.8,78171.06,0.0,-1.0,0.0,0.0]
[1778978464315,50.8,78171.06,0.0,-1.0,0.0,0.0]
[1778978464562,50.8,78171.06,0.0,-1.0,0.0,0.0]
[1778978470055,50.8,78170.5,0.0,-1.0,0.0,0.0]
[1778978474083,50.8,78172.18,0.0,-1.0,0.0,0.0]
[1778978475773,50.8,78172.11,0.0,-1.0,0.0,0.0]
[1778978475807,50.8,78172.11,0.0,-1.0,0.0,0.0]
[1778978476665,50.8,78171.55,0.0,-1.0,0.0,0.0]
[1778978476810,50.8,78171.55,0.0,-1.0,0.0,0.0]
[1778978477105,50.8,78171.21,0.0,-1.0,0.0,0.0]
[1778978483147,50.8,78172.96,0.0,-1.0,0.0,0.0]
[1778978484876,50.8,78172.96,0.0,-1.0,0.0,0.0]
[1778978485058,50.8,78172.96,0.0,-1.0,0.0,0.0]
[1778978490196,50.8,78171.9,0.0,-1.0,0.0,0.0]
[1778978491203,50.8,78171.89,0.0,-1.0,0.0,0.0]
[1778978496238,50.8,78171.73,0.0,-1.0,0.0,0.0]
[1778978498252,50.8,78170.59,0.0,-1.0,0.0,0.0]
[1778978499609,50.8,78170.59,0.0,-1.0,0.0,0.0]
[1778978499809,50.8,78170.59,0.0,-1.0,0.0,0.0]
[1778978500266,50.8,78165.97,0.0,-1.0,0.0,0.0]
[1778978501476,50.8,78165.97,0.0,-1.0,0.0,0.0]
[1778978501559,50.8,78165.97,0.0,-1.0,0.0,0.0]
[1778978501577,50.8,78164.02,0.0,-1.0,0.0,0.0]
[1778978512006,50.8,78163.82,0.0,-1.0,0.0,0.0]
[1778978512057,50.8,78163.82,0.0,-1.0,0.0,0.0]
[1778978520410,50.8,78163.29,0.0,-1.0,0.0,0.0]
[1778978522598,50.8,78162.83,0.0,-1.0,0.0,0.0]
[1778978522808,50.8,78162.83,0.0,-1.0,0.0,0.0]
[1778978523687,50.8,78162.96,0.0,-1.0,0.0,0.0]
[1778978523808,50.8,78162.96,0.0,-1.0,0.0,0.0]
[1778978523870,50.8,78162.96,0.0,-1.0,0.0,0.0]
[1778978524438,50.8,78161.53,0.0,-1.0,0.0,0.0]
[1778978525445,50.8,78158.78,0.0,-1.0,0.0,0.0]
[1778978526437,50.8,78158.78,0.0,-1.0,0.0,0.0]
[1778978526561,50.8,78158.78,0.0,-1.0,0.0,0.0]
[1778978526638,50.8,78157.34,0.0,-1.0,0.0,0.0]
[1778978532494,50.8,78157.08,0.0,-1.0,0.0,0.0]
[1778978536522,50.8,78152.31,0.0,-1.0,0.0,0.0]
[1778978538247,50.8,78151.89,0.0,-1.0,0.0,0.0]
[1778978538308,50.8,78151.89,0.0,-1.0,0.0,0.0]
[1778978539426,50.8,78152.01,0.0,-1.0,0.0,0.0]
[1778978539570,50.8,78152.01,0.0,-1.0,0.0,0.0]
[1778978539666,50.8,78151.97,0.0,-1.0,0.0,0.0]
[1778978545585,50.8,78150.33,0.0,-1.0,0.0,0.0]
[1778978546592,50.8,78149.4,0.0,-1.0,0.0,0.0]
[1778978547816,50.8,78149.4,0.0,-1.0,0.0,0.0]
[1778978548058,50.8,78149.4,0.0,-1.0,0.0,0.0]
[1778978551627,50.8,78148.63,0.0,-1.0,0.0,0.0]
[1778978556663,50.8,78148.63,0.0,-1.0,0.0,0.0]
[1778978560365,50.8,78148.52,0.0,-1.0,0.0,0.0]
[1778978560471,50.8,78148.52,0.0,-1.0,0.0,0.0]
[1778978560564,50.8,78148.52,0.0,-1.0,0.0,0.0]
[1778978560569,50.8,78148.52,0.0,-1.0,0.0,0.0]
[1778978567178,50.8,78148.46,0.0,-1.0,0.0,0.0]
[1778978567290,50.8,78148.52,0.0,-1.0,0.0,0.0]
[1778978567308,50.8,78148.52,0.0,-1.0,0.0,0.0]
[1778978567391,50.8,78148.52,0.0,-1.0,0.0,0.0]
[1778978573782,50.8,78148.6,0.0,-1.0,0.0,0.0]
[1778978578817,50.8,78146.19,0.0,-1.0,0.0,0.0]
[1778978579359,50.8,78146.19,0.0,-1.0,0.0,0.0]
[1778978579562,50.8,78146.19,0.0,-1.0,0.0,0.0]
[1778978579824,50.8,78142.68,0.0,-1.0,0.0,0.0]
[1778978580831,50.8,78130.82,0.0,-1.0,0.0,0.0]
[1778978581815,50.8,78130.82,0.0,-1.0,0.0,0.0]
[1778978582058,50.8,78130.82,0.0,-1.0,0.0,0.0]
[1778978582159,50.8,78128.05,0.0,-1.0,0.0,0.0]
[1778978583381,50.8,78128.84,0.0,-1.0,0.0,0.0]
[1778978583560,50.8,78128.84,0.0,-1.0,0.0,0.0]
[1778978583852,50.8,78129.06,0.0,-1.0,0.0,0.0]
[1778978587880,50.8,78127.29,0.0,-1.0,0.0,0.0]
[1778978589224,50.8,78127.29,0.0,-1.0,0.0,0.0]
[1778978589308,50.8,78127.21,0.0,-1.0,0.0,0.0]
[1778978591908,50.8,78128.44,0.0,-1.0,0.0,0.0]
[1778978594418,50.8,78128.37,0.0,-1.0,0.0,0.0]
[1778978594561,50.8,78128.37,0.0,-1.0,0.0,0.0]
[1778978594588,50.8,78128.37,0.0,-1.0,0.0,0.0]
[1778978594808,50.8,78128.37,0.0,-1.0,0.0,0.0]
[1778978594929,50.8,78128.29,0.0,-1.0,0.0,0.0]
[1778978600020,50.8,78128.72,0.0,-1.0,0.0,0.0]
[1778978600061,50.8,78128.72,0.0,-1.0,0.0,0.0]
[1778978606006,50.8,78127.71,0.0,-1.0,0.0,0.0]
[1778978607135,50.8,78127.71,0.0,-1.0,0.0,0.0]
[1778978607235,50.8,78125.75,0.0,-1.0,0.0,0.0]
[1778978607308,50.8,78125.75,0.0,-1.0,0.0,0.0]
[1778978607453,50.8,78125.75,0.0,-1.0,0.0,0.0]
[1778978607562,50.8,78125.75,0.0,-1.0,0.0,0.0]
[1778978608020,50.8,78125.17,0.0,-1.0,0.0,0.0]
[1778978611041,50.8,78125.12,0.0,-1.0,0.0,0.0]
[1778978623125,50.8,78125.61,0.0,-1.0,0.0,0.0]
[1778978624056,50.8,78125.61,0.0,-1.0,0.0,0.0]
[1778978624307,50.8,78125.05,0.0,-1.0,0.0,0.0]
[1778978625139,50.8,78123.53,0.0,-1.0,0.0,0.0]
[1778978630174,50.8,78123.33,0.0,-1.0,0.0,0.0]
[1778978634161,50.8,78123.58,0.0,-1.0,0.0,0.0]
[1778978634308,50.8,78123.36,0.0,-1.0,0.0,0.0]
[1778978635976,50.8,78123.36,0.0,-1.0,0.0,0.0]
[1778978636060,50.8,78123.36,0.0,-1.0,0.0,0.0]
[1778978636216,50.8,78122.47,0.0,-1.0,0.0,0.0]
[1778978641251,50.8,78115.07,0.0,-1.0,0.0,0.0]
[1778978641678,50.8,78115.07,0.0,-1.0,0.0,0.0]
[1778978641807,50.8,78115.07,0.0,-1.0,0.0,0.0]
[1778978642258,50.8,78112.01,0.0,-1.0,0.0,0.0]
[1778978644273,50.8,78112.98,0.0,-1.0,0.0,0.0]
[1778978644542,50.8,78112.98,0.0,-1.0,0.0,0.0]
[1778978644561,50.8,78112.98,0.0,-1.0,0.0,0.0]
[1778978644575,50.8,78112.98,0.0,-1.0,0.0,0.0]
[1778978649572,50.8,78112.82,0.0,-1.0,0.0,0.0]
[1778978649807,50.8,78112.82,0.0,-1.0,0.0,0.0]
[1778978654342,50.8,78100.54,0.0,-1.0,0.0,0.0]
[1778978655363,50.8,78100.54,0.0,-1.0,0.0,0.0]
[1778978655571,50.8,78100.54,0.0,-1.0,0.0,0.0]
[1778978655632,50.8,78097.28,0.0,-1.0,0.0,0.0]
[1778978656356,50.8,78102.39,0.0,-1.0,0.0,0.0]
[1778978657363,50.8,78105.55,0.0,-1.0,0.0,0.0]
[1778978658600,50.8,78105.55,0.0,-1.0,0.0,0.0]
[1778978658808,50.8,78105.55,0.0,-1.0,0.0,0.0]
[1778978659017,50.8,78105.55,0.0,-1.0,0.0,0.0]
[1778978659058,50.8,78105.55,0.0,-1.0,0.0,0.0]
[1778978659070,50.8,78109.22,0.0,-1.0,0.0,0.0]
[1778978659377,50.8,78111.62,0.0,-1.0,0.0,0.0]
[1778978660384,50.8,78112.68,0.0,-1.0,0.0,0.0]
[1778978661391,50.8,78113.93,0.0,-1.0,0.0,0.0]
[1778978667433,50.8,78114.05,0.0,-1.0,0.0,0.0]
[1778978670451,50.8,78114.05,0.0,-1.0,0.0,0.0]
[1778978670558,50.8,78114.05,0.0,-1.0,0.0,0.0]
[1778978671461,50.8,78113.84,0.0,-1.0,0.0,0.0]
[1778978673296,50.8,78113.84,0.0,-1.0,0.0,0.0]
[1778978673314,50.8,78113.88,0.0,-1.0,0.0,0.0]
[1778978673475,50.8,78113.94,0.0,-1.0,0.0,0.0]
[1778978678905,50.8,78113.41,0.0,-1.0,0.0,0.0]
[1778978679058,50.8,78113.41,0.0,-1.0,0.0,0.0]
[1778978681629,50.8,78112.94,0.0,-1.0,0.0,0.0]
[1778978681807,50.8,78112.94,0.0,-1.0,0.0,0.0]
[1778978681909,50.8,78111.94,0.0,-1.0,0.0,0.0]
[1778978682426,50.8,78111.94,0.0,-1.0,0.0,0.0]
[1778978682560,50.8,78111.94,0.0,-1.0,0.0,0.0]
[1778978682654,50.8,78107.62,0.0,-1.0,0.0,0.0]
[1778978683545,50.8,78105.93,0.0,-1.0,0.0,0.0]
[1778978692932,50.8,78106.71,0.0,-1.0,0.0,0.0]
[1778978695809,50.8,78105.55,0.0,-1.0,0.0,0.0]
[1778978696636,50.8,78106.88,0.0,-1.0,0.0,0.0]
[1778978697670,50.8,78106.88,0.0,-1.0,0.0,0.0]
[1778978697809,50.8,78106.88,0.0,-1.0,0.0,0.0]
[1778978697910,50.8,78107.14,0.0,-1.0,0.0,0.0]
[1778978698650,50.8,78113.68,0.0,-1.0,0.0,0.0]
[1778978700337,50.8,78113.68,0.0,-1.0,0.0,0.0]
[1778978700564,50.8,78113.7,0.0,-1.0,0.0,0.0]
[1778978701671,50.8,78122.9,0.0,-1.0,0.0,0.0]
[1778978702678,50.8,78124.33,0.0,-1.0,0.0,0.0]
[1778978704209,50.8,78124.33,0.0,-1.0,0.0,0.0]
[1778978704309,50.8,78124.33,0.0,-1.0,0.0,0.0]
[1778978704311,50.8,78126.41,0.0,-1.0,0.0,0.0]
[1778978705389,50.8,78125.94,0.0,-1.0,0.0,0.0]
[1778978705559,50.8,78125.94,0.0,-1.0,0.0,0.0]
[1778978710735,50.8,78125.69,0.0,-1.0,0.0,0.0]
[1778978713756,50.8,78121.3,0.0,-1.0,0.0,0.0]
[1778978714763,50.8,78117.42,0.0,-1.0,0.0,0.0]
[1778978716751,50.8,78116.61,0.0,-1.0,0.0,0.0]
[1778978716808,50.8,78116.61,0.0,-1.0,0.0,0.0]
[1778978716909,50.8,78116.18,0.0,-1.0,0.0,0.0]
[1778978718027,50.8,78116.18,0.0,-1.0,0.0,0.0]
[1778978718060,50.8,78116.18,0.0,-1.0,0.0,0.0]
[1778978723826,50.8,78117.01,0.0,-1.0,0.0,0.0]
[1778978732178,50.8,78117.01,0.0,-1.0,0.0,0.0]
[1778978732308,50.8,78117.01,0.0,-1.0,0.0,0.0]
[1778978732368,50.8,78117.01,0.0,-1.0,0.0,0.0]
[1778978732443,50.8,78117.01,0.0,-1.0,0.0,0.0]
[1778978732559,50.8,78117.01,0.0,-1.0,0.0,0.0]
[1778978739938,50.8,78116.07,0.0,-1.0,0.0,0.0]
[1778978741318,50.8,78116.07,0.0,-1.0,0.0,0.0]
[1778978741561,50.8,78115.72,0.0,-1.0,0.0,0.0]
[1778978741568,50.8,78115.72,0.0,-1.0,0.0,0.0]
[1778978741807,50.8,78115.72,0.0,-1.0,0.0,0.0]
[1778978741953,50.8,78114.68,0.0,-1.0,0.0,0.0]
[1778978749002,50.8,78115.6,0.0,-1.0,0.0,0.0]
[1778978755044,50.8,78115.79,0.0,-1.0,0.0,0.0]
[1778978761087,50.8,78113.03,0.0,-1.0,0.0,0.0]
[1778978762094,50.8,78106.67,0.0,-1.0,0.0,0.0]
[1778978762773,50.8,78106.67,0.0,-1.0,0.0,0.0]
[1778978762809,50.8,78106.67,0.0,-1.0,0.0,0.0]
[1778978763101,50.8,78104.68,0.0,-1.0,0.0,0.0]
[1778978764214,50.8,78104.68,0.0,-1.0,0.0,0.0]
[1778978764308,50.8,78104.68,0.0,-1.0,0.0,0.0]
[1778978766122,50.8,78098.92,0.0,-1.0,0.0,0.0]
[1778978767129,50.8,78096.46,0.0,-1.0,0.0,0.0]
[1778978768015,50.8,78096.46,0.0,-1.0,0.0,0.0]
[1778978768058,50.8,78096.46,0.0,-1.0,0.0,0.0]
[1778978768136,50.8,78096.21,0.0,-1.0,0.0,0.0]
[1778978769143,50.8,78091.26,0.0,-1.0,0.0,0.0]
[1778978771157,50.8,78090.32,0.0,-1.0,0.0,0.0]
[1778978771413,50.8,78090.32,0.0,-1.0,0.0,0.0]
[1778978771567,50.8,78090.32,0.0,-1.0,0.0,0.0]
[1778978775185,50.8,78087.92,0.0,-1.0,0.0,0.0]
[1778978778206,50.8,78083.61,0.0,-1.0,0.0,0.0]
[1778978779281,50.8,78083.61,0.0,-1.0,0.0,0.0]
[1778978779310,50.8,78083.61,0.0,-1.0,0.0,0.0]
[1778978779320,50.8,78082.08,0.0,-1.0,0.0,0.0]
[1778978780617,50.8,78082.6,0.0,-1.0,0.0,0.0]
[1778978780809,50.8,78082.6,0.0,-1.0,0.0,0.0]
[1778978781227,50.8,78081.02,0.0,-1.0,0.0,0.0]
[1778978782234,50.8,78077.82,0.0,-1.0,0.0,0.0]
[1778978783241,50.8,78075.57,0.0,-1.0,0.0,0.0]
[1778978784248,50.8,78074.27,0.0,-1.0,0.0,0.0]
[1778978784529,50.8,78074.27,0.0,-1.0,0.0,0.0]
[1778978784560,50.8,78074.27,0.0,-1.0,0.0,0.0]
[1778978785371,50.8,78074.27,0.0,-1.0,0.0,0.0]
[1778978785412,50.8,78074.53,0.0,-1.0,0.0,0.0]
[1778978785564,50.8,78074.53,0.0,-1.0,0.0,0.0]
[1778978787269,50.8,78072.05,0.0,-1.0,0.0,0.0]
[1778978788276,50.8,78067.56,0.0,-1.0,0.0,0.0]
[1778978790008,50.8,78067.07,0.0,-1.0,0.0,0.0]
[1778978790059,50.8,78067.07,0.0,-1.0,0.0,0.0]
[1778978790290,50.8,78066.75,0.0,-1.0,0.0,0.0]
[1778978791014,50.8,78066.75,0.0,-1.0,0.0,0.0]
[1778978791059,50.8,78066.75,0.0,-1.0,0.0,0.0]
[1778978791297,50.8,78067.25,0.0,-1.0,0.0,0.0]
[1778978792304,50.8,78070.44,0.0,-1.0,0.0,0.0]
[1778978793415,50.8,78071.49,0.0,-1.0,0.0,0.0]
[1778978794318,50.8,78078.56,0.0,-1.0,0.0,0.0]
[1778978795325,50.8,78080.32,0.0,-1.0,0.0,0.0]
[1778978795562,50.8,78080.32,0.0,-1.0,0.0,0.0]
[1778978796279,50.8,78080.32,0.0,-1.0,0.0,0.0]
[1778978796309,50.8,78080.32,0.0,-1.0,0.0,0.0]
[1778978796332,50.8,78081.04,0.0,-1.0,0.0,0.0]
[1778978801367,50.8,78081.39,0.0,-1.0,0.0,0.0]
[1778978806119,50.8,78081.09,0.0,-1.0,0.0,0.0]
[1778978806311,50.8,78081.09,0.0,-1.0,0.0,0.0]
[1778978806412,50.8,78081.09,0.0,-1.0,0.0,0.0]
[1778978807094,50.8,78081.09,0.0,-1.0,0.0,0.0]
[1778978807317,50.8,78081.09,0.0,-1.0,0.0,0.0]
[1778978809424,50.8,78082.14,0.0,-1.0,0.0,0.0]
[1778978814459,50.8,78082.79,0.0,-1.0,0.0,0.0]
[1778978818943,50.8,78082.79,0.0,-1.0,0.0,0.0]
[1778978819059,50.8,78082.79,0.0,-1.0,0.0,0.0]
[1778978819360,50.8,78082.79,0.0,-1.0,0.0,0.0]
[1778978819410,50.8,78082.58,0.0,-1.0,0.0,0.0]
[1778978819561,50.8,78082.58,0.0,-1.0,0.0,0.0]
[1778978824529,50.8,78083.6,0.0,-1.0,0.0,0.0]
[1778978827550,50.8,78084.59,0.0,-1.0,0.0,0.0]
[1778978830839,50.8,78083.9,0.0,-1.0,0.0,0.0]
[1778978831058,50.8,78083.9,0.0,-1.0,0.0,0.0]
[1778978831124,50.8,78083.9,0.0,-1.0,0.0,0.0]
[1778978831308,50.8,78083.9,0.0,-1.0,0.0,0.0]
[1778978831353,50.8,78083.32,0.0,-1.0,0.0,0.0]
[1778978837620,50.8,78083.63,0.0,-1.0,0.0,0.0]
[1778978842655,50.8,78083.24,0.0,-1.0,0.0,0.0]
[1778978845550,50.8,78083.2,0.0,-1.0,0.0,0.0]
[1778978845560,50.8,78083.2,0.0,-1.0,0.0,0.0]
[1778978846320,50.8,78083.2,0.0,-1.0,0.0,0.0]
[1778978846327,50.8,78083.25,0.0,-1.0,0.0,0.0]
[1778978846566,50.8,78083.25,0.0,-1.0,0.0,0.0]
[1778978846683,50.8,78083.41,0.0,-1.0,0.0,0.0]
[1778978851719,50.8,78083.29,0.0,-1.0,0.0,0.0]
[1778978856754,50.8,78082.97,0.0,-1.0,0.0,0.0]
[1778978861789,50.8,78083.1,0.0,-1.0,0.0,0.0]
[1778978867831,50.8,78082.69,0.0,-1.0,0.0,0.0]
[1778978872866,50.8,78083.03,0.0,-1.0,0.0,0.0]
[1778978877901,50.8,78082.66,0.0,-1.0,0.0,0.0]
[1778978879182,50.8,78082.66,0.0,-1.0,0.0,0.0]
[1778978879308,50.8,78082.66,0.0,-1.0,0.0,0.0]
[1778978879809,50.8,78082.66,0.0,-1.0,0.0,0.0]
[1778978879903,50.8,78082.66,0.0,-1.0,0.0,0.0]
[1778978884950,50.8,78082.87,0.0,-1.0,0.0,0.0]
[1778978893006,50.8,78082.96,0.0,-1.0,0.0,0.0]
[1778978898041,50.8,78082.05,0.0,-1.0,0.0,0.0]
[1778978899048,50.8,78080.19,0.0,-1.0,0.0,0.0]
[1778978900055,50.8,78073.05,0.0,-1.0,0.0,0.0]
[1778978900783,50.8,78073.05,0.0,-1.0,0.0,0.0]
[1778978900808,50.8,78073.05,0.0,-1.0,0.0,0.0]
[1778978901062,50.8,78070.33,0.0,-1.0,0.0,0.0]
[1778978901880,50.8,78070.33,0.0,-1.0,0.0,0.0]
[1778978902060,50.8,78070.33,0.0,-1.0,0.0,0.0]
[1778978907462,50.8,78069.42,0.0,-1.0,0.0,0.0]
[1778978907514,50.8,78069.49,0.0,-1.0,0.0,0.0]
[1778978907563,50.8,78069.49,0.0,-1.0,0.0,0.0]
[1778978908526,50.8,78069.49,0.0,-1.0,0.0,0.0]
[1778978908528,50.8,78069.25,0.0,-1.0,0.0,0.0]
[1778978908564,50.8,78069.25,0.0,-1.0,0.0,0.0]
[1778978911132,50.8,78068.87,0.0,-1.0,0.0,0.0]
[1778978916167,50.8,78068.53,0.0,-1.0,0.0,0.0]
[1778978917686,50.8,78068.53,0.0,-1.0,0.0,0.0]
[1778978917809,50.8,78068.53,0.0,-1.0,0.0,0.0]
[1778978917893,50.8,78068.53,0.0,-1.0,0.0,0.0]
[1778978918896,50.8,78068.53,0.0,-1.0,0.0,0.0]
[1778978919058,50.8,78068.53,0.0,-1.0,0.0,0.0]
[1778978923216,50.8,78065.62,0.0,-1.0,0.0,0.0]
[1778978924223,50.8,78064.42,0.0,-1.0,0.0,0.0]
[1778978925165,50.8,78064.42,0.0,-1.0,0.0,0.0]
[1778978925309,50.8,78064.42,0.0,-1.0,0.0,0.0]
[1778978925407,50.8,78064.09,0.0,-1.0,0.0,0.0]
[1778978926313,50.8,78064.09,0.0,-1.0,0.0,0.0]
[1778978926559,50.8,78064.09,0.0,-1.0,0.0,0.0]
[1778978932279,50.8,78063.62,0.0,-1.0,0.0,0.0]
[1778978934293,50.8,78064.29,0.0,-1.0,0.0,0.0]
[1778978934678,50.8,78064.29,0.0,-1.0,0.0,0.0]
[1778978934808,50.8,78064.29,0.0,-1.0,0.0,0.0]
[1778978935328,50.8,78064.29,0.0,-1.0,0.0,0.0]
[1778978935559,50.8,78064.29,0.0,-1.0,0.0,0.0]
[1778978935410,50.8,78064.23,0.0,-1.0,0.0,0.0]
[1778978941342,50.8,78063.79,0.0,-1.0,0.0,0.0]
[1778978944478,50.8,78063.2,0.0,-1.0,0.0,0.0]
[1778978944559,50.8,78063.2,0.0,-1.0,0.0,0.0]
[1778978944529,50.8,78062.71,0.0,-1.0,0.0,0.0]
[1778978945087,50.8,78062.71,0.0,-1.0,0.0,0.0]
[1778978945310,50.8,78062.71,0.0,-1.0,0.0,0.0]
[1778978945370,50.8,78062.81,0.0,-1.0,0.0,0.0]
[1778978947384,50.8,78067.0,0.0,-1.0,0.0,0.0]
[1778978948202,50.8,78067.0,0.0,-1.0,0.0,0.0]
[1778978948308,50.8,78067.0,0.0,-1.0,0.0,0.0]
[1778978948391,50.8,78071.37,0.0,-1.0,0.0,0.0]
[1778978949030,50.8,78071.37,0.0,-1.0,0.0,0.0]
[1778978949058,50.8,78071.37,0.0,-1.0,0.0,0.0]
[1778978954433,50.8,78071.86,0.0,-1.0,0.0,0.0]
[1778978954806,50.8,78071.86,0.0,-1.0,0.0,0.0]
[1778978955059,50.8,78071.86,0.0,-1.0,0.0,0.0]
[1778978955440,50.8,78071.83,0.0,-1.0,0.0,0.0]
[1778978955947,50.8,78071.83,0.0,-1.0,0.0,0.0]
[1778978956065,50.8,78071.83,0.0,-1.0,0.0,0.0]
[1778978961482,50.8,78070.83,0.0,-1.0,0.0,0.0]
[1778978962489,50.8,78069.86,0.0,-1.0,0.0,0.0]
[1778978963163,50.8,78069.86,0.0,-1.0,0.0,0.0]
[1778978963314,50.8,78069.86,0.0,-1.0,0.0,0.0]
[1778978964122,50.8,78069.9,0.0,-1.0,0.0,0.0]
[1778978964308,50.8,78069.9,0.0,-1.0,0.0,0.0]
[1778978964503,50.8,78069.15,0.0,-1.0,0.0,0.0]
[1778978969538,50.8,78068.99,0.0,-1.0,0.0,0.0]
[1778978972559,50.8,78069.12,0.0,-1.0,0.0,0.0]
[1778978976254,50.8,78069.63,0.0,-1.0,0.0,0.0]
[1778978976311,50.8,78069.63,0.0,-1.0,0.0,0.0]
[1778978982629,50.8,78069.85,0.0,-1.0,0.0,0.0]
[1778978984680,50.8,78069.71,0.0,-1.0,0.0,0.0]
[1778978984808,50.8,78069.71,0.0,-1.0,0.0,0.0]
[1778978984909,50.8,78069.12,0.0,-1.0,0.0,0.0]
[1778978986207,50.8,78069.12,0.0,-1.0,0.0,0.0]
[1778978986308,50.8,78069.12,0.0,-1.0,0.0,0.0]
[1778978986410,50.8,78066.91,0.0,-1.0,0.0,0.0]
[1778978992699,50.8,78066.46,0.0,-1.0,0.0,0.0]
[1778978994452,50.8,78066.46,0.0,-1.0,0.0,0.0]
[1778978994559,50.8,78066.46,0.0,-1.0,0.0,0.0]
[1778978994553,50.8,78067.19,0.0,-1.0,0.0,0.0]
[1778978994660,50.8,78067.19,0.0,-1.0,0.0,0.0]
[1778978995896,50.8,78067.19,0.0,-1.0,0.0,0.0]
[1778978996058,50.8,78067.19,0.0,-1.0,0.0,0.0]
[1778979002363,50.8,78067.65,0.0,-1.0,0.0,0.0]
[1778979002560,50.8,78067.65,0.0,-1.0,0.0,0.0]
[1778979002563,50.8,78069.04,0.0,-1.0,0.0,0.0]
[1778979002769,50.8,78071.75,0.0,-1.0,0.0,0.0]
[1778979004270,50.8,78071.75,0.0,-1.0,0.0,0.0]
[1778979004310,50.8,78071.75,0.0,-1.0,0.0,0.0]
[1778979006797,50.8,78074.82,0.0,-1.0,0.0,0.0]
[1778979007851,50.8,78074.82,0.0,-1.0,0.0,0.0]
[1778979008058,50.8,78074.82,0.0,-1.0,0.0,0.0]
[1778979008214,50.8,78074.82,0.0,-1.0,0.0,0.0]
[1778979008309,50.8,78074.82,0.0,-1.0,0.0,0.0]
[1778979008368,50.8,78078.67,0.0,-1.0,0.0,0.0]
[1778979012839,50.8,78079.17,0.0,-1.0,0.0,0.0]
[1778979013933,50.8,78079.17,0.0,-1.0,0.0,0.0]
[1778979014062,50.8,78079.17,0.0,-1.0,0.0,0.0]
[1778979014080,50.8,78079.47,0.0,-1.0,0.0,0.0]
[1778979015568,50.8,78079.47,0.0,-1.0,0.0,0.0]
[1778979014853,50.8,78081.99,0.0,-1.0,0.0,0.0]
[1778979015810,50.8,78081.99,0.0,-1.0,0.0,0.0]
[1778979015860,50.8,78081.23,0.0,-1.0,0.0,0.0]
[1778979021902,50.8,78081.18,0.0,-1.0,0.0,0.0]
[1778979026937,50.8,78081.09,0.0,-1.0,0.0,0.0]
[1778979030965,50.8,78079.95,0.0,-1.0,0.0,0.0]
[1778979031809,50.8,78079.95,0.0,-1.0,0.0,0.0]
[1778979031830,50.8,78079.95,0.0,-1.0,0.0,0.0]
[1778979032057,50.8,78079.95,0.0,-1.0,0.0,0.0]
[1778979032117,50.8,78079.89,0.0,-1.0,0.0,0.0]
[1778979038014,50.8,78079.89,0.0,-1.0,0.0,0.0]
[1778979043050,50.8,78080.48,0.0,-1.0,0.0,0.0]
[1778979043819,50.8,78080.48,0.0,-1.0,0.0,0.0]
[1778979044057,50.8,78080.48,0.0,-1.0,0.0,0.0]
[1778979045245,50.8,78080.14,0.0,-1.0,0.0,0.0]
[1778979045308,50.8,78080.14,0.0,-1.0,0.0,0.0]
[1778979045345,50.8,78080.17,0.0,-1.0,0.0,0.0]
[1778979051106,50.8,78080.49,0.0,-1.0,0.0,0.0]
[1778979056142,50.8,78080.5,0.0,-1.0,0.0,0.0]
[1778979062184,50.8,78089.25,0.0,-1.0,0.0,0.0]
[1778979063191,50.8,78094.24,0.0,-1.0,0.0,0.0]
[1778979064160,50.8,78094.24,0.0,-1.0,0.0,0.0]
[1778979064310,50.8,78094.24,0.0,-1.0,0.0,0.0]
[1778979066213,50.8,78097.48,0.0,-1.0,0.0,0.0]
[1778979069233,50.8,78098.42,0.0,-1.0,0.0,0.0]
[1778979074268,50.8,78098.47,0.0,-1.0,0.0,0.0]
[1778979079303,50.8,78098.42,0.0,-1.0,0.0,0.0]
[1778979082324,50.8,78097.38,0.0,-1.0,0.0,0.0]
[1778979088366,50.8,78096.7,0.0,-1.0,0.0,0.0]
[1778979091387,50.8,78096.59,0.0,-1.0,0.0,0.0]
[1778979091750,50.8,78096.59,0.0,-1.0,0.0,0.0]
[1778979091808,50.8,78096.59,0.0,-1.0,0.0,0.0]
[1778979093164,50.8,78096.7,0.0,-1.0,0.0,0.0]
[1778979093308,50.8,78096.7,0.0,-1.0,0.0,0.0]
[1778979093409,50.8,78096.7,0.0,-1.0,0.0,0.0]
[1778979098438,50.8,78096.86,0.0,-1.0,0.0,0.0]
[1778979103473,50.8,78096.75,0.0,-1.0,0.0,0.0]
[1778979106494,50.8,78098.08,0.0,-1.0,0.0,0.0]
[1778979111529,50.8,78097.94,0.0,-1.0,0.0,0.0]
[1778979114169,50.8,78097.91,0.0,-1.0,0.0,0.0]
[1778979114321,50.8,78097.91,0.0,-1.0,0.0,0.0]
[1778979118578,50.8,78094.07,0.0,-1.0,0.0,0.0]
[1778979119749,50.8,78094.07,0.0,-1.0,0.0,0.0]
[1778979119585,50.8,78092.04,0.0,-1.0,0.0,0.0]
[1778979119807,50.8,78092.04,0.0,-1.0,0.0,0.0]
[1778979120592,50.8,78090.79,0.0,-1.0,0.0,0.0]
[1778979121599,50.8,78083.16,0.0,-1.0,0.0,0.0]
[1778979122632,50.8,78083.16,0.0,-1.0,0.0,0.0]
[1778979122728,50.8,78078.74,0.0,-1.0,0.0,0.0]
[1778979122808,50.8,78078.74,0.0,-1.0,0.0,0.0]
[1778979123613,50.8,78076.47,0.0,-1.0,0.0,0.0]
[1778979125180,50.8,78075.85,0.0,-1.0,0.0,0.0]
[1778979125309,50.8,78075.85,0.0,-1.0,0.0,0.0]
[1778979125627,50.8,78075.28,0.0,-1.0,0.0,0.0]
[1778979127641,50.8,78074.17,0.0,-1.0,0.0,0.0]
[1778979132676,50.8,78074.31,0.0,-1.0,0.0,0.0]
[1778979132952,50.8,78074.31,0.0,-1.0,0.0,0.0]
[1778979133059,50.8,78074.31,0.0,-1.0,0.0,0.0]
[1778979138718,50.8,78074.66,0.0,-1.0,0.0,0.0]
[1778979142746,50.8,78079.11,0.0,-1.0,0.0,0.0]
[1778979144020,50.8,78079.33,0.0,-1.0,0.0,0.0]
[1778979144060,50.8,78079.33,0.0,-1.0,0.0,0.0]
[1778979144760,50.8,78077.35,0.0,-1.0,0.0,0.0]
[1778979146124,50.8,78076.94,0.0,-1.0,0.0,0.0]
[1778979146310,50.8,78076.94,0.0,-1.0,0.0,0.0]
[1778979146774,50.8,78076.75,0.0,-1.0,0.0,0.0]
[1778979151625,50.8,78077.11,0.0,-1.0,0.0,0.0]
[1778979151726,50.8,78075.25,0.0,-1.0,0.0,0.0]
[1778979151807,50.8,78075.25,0.0,-1.0,0.0,0.0]
[1778979151809,50.8,78074.17,0.0,-1.0,0.0,0.0]
[1778979155837,50.8,78076.47,0.0,-1.0,0.0,0.0]
[1778979156844,50.8,78078.01,0.0,-1.0,0.0,0.0]
[1778979157829,50.8,78078.01,0.0,-1.0,0.0,0.0]
[1778979158058,50.8,78078.01,0.0,-1.0,0.0,0.0]
[1778979158152,50.8,78074.78,0.0,-1.0,0.0,0.0]
[1778979159486,50.8,78074.78,0.0,-1.0,0.0,0.0]
[1778979159560,50.8,78074.78,0.0,-1.0,0.0,0.0]
[1778979159643,50.8,78074.78,0.0,-1.0,0.0,0.0]
[1778979163349,50.8,78074.6,0.0,-1.0,0.0,0.0]
[1778979163560,50.8,78074.6,0.0,-1.0,0.0,0.0]
[1778979168928,50.8,78075.12,0.0,-1.0,0.0,0.0]
[1778979170250,50.8,78075.12,0.0,-1.0,0.0,0.0]
[1778979170309,50.8,78075.12,0.0,-1.0,0.0,0.0]
[1778979170410,50.8,78075.12,0.0,-1.0,0.0,0.0]
[1778979176017,50.8,78074.27,0.0,-1.0,0.0,0.0]
[1778979176058,50.8,78074.27,0.0,-1.0,0.0,0.0]
[1778979182698,50.8,78074.35,0.0,-1.0,0.0,0.0]
[1778979182811,50.8,78074.35,0.0,-1.0,0.0,0.0]
[1778979183032,50.8,78077.63,0.0,-1.0,0.0,0.0]
[1778979184485,50.8,78077.63,0.0,-1.0,0.0,0.0]
[1778979184560,50.8,78077.63,0.0,-1.0,0.0,0.0]
[1778979184586,50.8,78078.67,0.0,-1.0,0.0,0.0]
[1778979191090,50.8,78078.22,0.0,-1.0,0.0,0.0]
[1778979198798,50.8,78078.23,0.0,-1.0,0.0,0.0]
[1778979198808,50.8,78078.23,0.0,-1.0,0.0,0.0]
[1778979208210,50.8,78078.88,0.0,-1.0,0.0,0.0]
[1778979211231,50.8,78078.69,0.0,-1.0,0.0,0.0]
[1778979214539,50.8,78078.33,0.0,-1.0,0.0,0.0]
[1778979214566,50.8,78078.33,0.0,-1.0,0.0,0.0]
[1778979216665,50.8,78078.12,0.0,-1.0,0.0,0.0]
[1778979216808,50.8,78078.12,0.0,-1.0,0.0,0.0]
[1778979216766,50.8,78078.12,0.0,-1.0,0.0,0.0]
[1778979222308,50.8,78078.03,0.0,-1.0,0.0,0.0]
[1778979224597,50.8,78078.06,0.0,-1.0,0.0,0.0]
[1778979224808,50.8,78078.06,0.0,-1.0,0.0,0.0]
[1778979230365,50.8,78078.83,0.0,-1.0,0.0,0.0]
[1778979234586,50.8,78078.98,0.0,-1.0,0.0,0.0]
[1778979234808,50.8,78078.98,0.0,-1.0,0.0,0.0]
[1778979234687,50.8,78078.02,0.0,-1.0,0.0,0.0]
[1778979236470,50.8,78077.84,0.0,-1.0,0.0,0.0]
[1778979236560,50.8,78077.84,0.0,-1.0,0.0,0.0]
[1778979236661,50.8,78078.05,0.0,-1.0,0.0,0.0]
[1778979242449,50.8,78078.5,0.0,-1.0,0.0,0.0]
[1778979243456,50.8,78084.04,0.0,-1.0,0.0,0.0]
[1778979243915,50.8,78084.04,0.0,-1.0,0.0,0.0]
[1778979244057,50.8,78084.04,0.0,-1.0,0.0,0.0]
[1778979244463,50.8,78087.75,0.0,-1.0,0.0,0.0]
[1778979247598,50.8,78086.93,0.0,-1.0,0.0,0.0]
[1778979247738,50.8,78086.93,0.0,-1.0,0.0,0.0]
[1778979247808,50.8,78086.93,0.0,-1.0,0.0,0.0]
[1778979247835,50.8,78083.24,0.0,-1.0,0.0,0.0]
[1778979248491,50.8,78081.52,0.0,-1.0,0.0,0.0]
[1778979249498,50.8,78080.17,0.0,-1.0,0.0,0.0]
[1778979251512,50.8,78079.28,0.0,-1.0,0.0,0.0]
[1778979252623,50.8,78079.28,0.0,-1.0,0.0,0.0]
[1778979252808,50.8,78079.28,0.0,-1.0,0.0,0.0]
[1778979253351,50.8,78079.23,0.0,-1.0,0.0,0.0]
[1778979253560,50.8,78079.23,0.0,-1.0,0.0,0.0]
[1778979253578,50.8,78078.86,0.0,-1.0,0.0,0.0]
[1778979254533,50.8,78077.61,0.0,-1.0,0.0,0.0]
[1778979264603,50.8,78077.56,0.0,-1.0,0.0,0.0]
[1778979269808,50.8,78077.56,0.0,-1.0,0.0,0.0]
[1778979272659,50.8,78077.58,0.0,-1.0,0.0,0.0]
[1778979275068,50.8,78077.78,0.0,-1.0,0.0,0.0]
[1778979275308,50.8,78077.78,0.0,-1.0,0.0,0.0]
[1778979275680,50.8,78078.94,0.0,-1.0,0.0,0.0]
[1778979277760,50.8,78078.44,0.0,-1.0,0.0,0.0]
[1778979277809,50.8,78078.44,0.0,-1.0,0.0,0.0]
[1778979284743,50.8,78077.95,0.0,-1.0,0.0,0.0]
[1778979290785,50.8,78073.55,0.0,-1.0,0.0,0.0]
[1778979291792,50.8,78065.73,0.0,-1.0,0.0,0.0]
[1778979293806,50.8,78065.78,0.0,-1.0,0.0,0.0]
[1778979294272,50.8,78065.78,0.0,-1.0,0.0,0.0]
[1778979294309,50.8,78065.78,0.0,-1.0,0.0,0.0]
[1778979294490,50.8,78065.78,0.0,-1.0,0.0,0.0]
[1778979294561,50.8,78065.78,0.0,-1.0,0.0,0.0]
[1778979294813,50.8,78065.71,0.0,-1.0,0.0,0.0]
[1778979297835,50.8,78069.28,0.0,-1.0,0.0,0.0]
[1778979299728,50.8,78069.12,0.0,-1.0,0.0,0.0]
[1778979299809,50.8,78069.12,0.0,-1.0,0.0,0.0]
[1778979299849,50.8,78068.75,0.0,-1.0,0.0,0.0]
[1778979300099,50.8,78068.75,0.0,-1.0,0.0,0.0]
[1778979300309,50.8,78068.75,0.0,-1.0,0.0,0.0]
[1778979300857,50.8,78065.78,0.0,-1.0,0.0,0.0]
[1778979301863,50.8,78061.29,0.0,-1.0,0.0,0.0]
[1778979303882,50.8,78061.19,0.0,-1.0,0.0,0.0]
[1778979304543,50.8,78061.19,0.0,-1.0,0.0,0.0]
[1778979304565,50.8,78061.19,0.0,-1.0,0.0,0.0]
[1778979304605,50.8,78061.19,0.0,-1.0,0.0,0.0]
[1778979304808,50.8,78061.19,0.0,-1.0,0.0,0.0]
[1778979304909,50.8,78061.0,0.0,-1.0,0.0,0.0]
[1778979305891,50.8,78064.07,0.0,-1.0,0.0,0.0]
[1778979306898,50.8,78061.79,0.0,-1.0,0.0,0.0]
[1778979307905,50.8,78060.29,0.0,-1.0,0.0,0.0]
[1778979308315,50.8,78060.29,0.0,-1.0,0.0,0.0]
[1778979308503,50.8,78060.29,0.0,-1.0,0.0,0.0]
[1778979308565,50.8,78060.29,0.0,-1.0,0.0,0.0]
[1778979308912,50.8,78060.12,0.0,-1.0,0.0,0.0]
[1778979313947,50.8,78060.33,0.0,-1.0,0.0,0.0]
[1778979314954,50.8,78059.41,0.0,-1.0,0.0,0.0]
[1778979315348,50.8,78059.41,0.0,-1.0,0.0,0.0]
[1778979315534,50.8,78059.41,0.0,-1.0,0.0,0.0]
[1778979315566,50.8,78059.41,0.0,-1.0,0.0,0.0]
[1778979315961,50.8,78060.41,0.0,-1.0,0.0,0.0]
[1778979320997,50.8,78059.79,0.0,-1.0,0.0,0.0]
[1778979322004,50.8,78061.32,0.0,-1.0,0.0,0.0]
[1778979323322,50.8,78061.32,0.0,-1.0,0.0,0.0]
[1778979323554,50.8,78061.32,0.0,-1.0,0.0,0.0]
[1778979323559,50.8,78061.32,0.0,-1.0,0.0,0.0]
[1778979323807,50.8,78061.32,0.0,-1.0,0.0,0.0]
[1778979323872,50.8,78058.41,0.0,-1.0,0.0,0.0]
[1778979332074,50.8,78058.11,0.0,-1.0,0.0,0.0]
[1778979335159,50.8,78057.92,0.0,-1.0,0.0,0.0]
[1778979335311,50.8,78057.92,0.0,-1.0,0.0,0.0]
[1778979335346,50.8,78057.92,0.0,-1.0,0.0,0.0]
[1778979335561,50.8,78057.92,0.0,-1.0,0.0,0.0]
[1778979335662,50.8,78056.8,0.0,-1.0,0.0,0.0]
[1778979341143,50.8,78056.67,0.0,-1.0,0.0,0.0]
[1778979347338,50.8,78056.79,0.0,-1.0,0.0,0.0]
[1778979347443,50.8,78056.79,0.0,-1.0,0.0,0.0]
[1778979347559,50.8,78056.79,0.0,-1.0,0.0,0.0]
[1778979347610,50.8,78056.84,0.0,-1.0,0.0,0.0]
[1778979350207,50.8,78055.54,0.0,-1.0,0.0,0.0]
[1778979355242,50.8,78055.95,0.0,-1.0,0.0,0.0]
[1778979362295,50.8,78055.8,0.0,-1.0,0.0,0.0]
[1778979364854,50.8,78055.9,0.0,-1.0,0.0,0.0]
[1778979364866,50.8,78055.9,0.0,-1.0,0.0,0.0]
[1778979365044,50.8,78055.9,0.0,-1.0,0.0,0.0]
[1778979365059,50.8,78055.9,0.0,-1.0,0.0,0.0]
[1778979370351,50.8,78055.89,0.0,-1.0,0.0,0.0]
[1778979376393,50.8,78049.15,0.0,-1.0,0.0,0.0]
[1778979377400,50.8,78033.81,0.0,-1.0,0.0,0.0]
[1778979378407,50.8,78023.6,0.0,-1.0,0.0,0.0]
[1778979379414,50.8,78019.84,0.0,-1.0,0.0,0.0]
[1778979380421,50.8,78025.49,0.0,-1.0,0.0,0.0]
[1778979381428,50.8,78030.72,0.0,-1.0,0.0,0.0]
[1778979382435,50.8,78033.61,0.0,-1.0,0.0,0.0]
[1778979383442,50.8,78035.55,0.0,-1.0,0.0,0.0]
[1778979385492,50.8,78036.05,0.0,-1.0,0.0,0.0]
[1778979385573,50.8,78036.05,0.0,-1.0,0.0,0.0]
[1778979385583,50.8,78036.11,0.0,-1.0,0.0,0.0]
[1778979386168,50.8,78036.11,0.0,-1.0,0.0,0.0]
[1778979386308,50.8,78036.11,0.0,-1.0,0.0,0.0]
[1778979388477,50.8,78039.1,0.0,-1.0,0.0,0.0]
[1778979393513,50.8,78038.6,0.0,-1.0,0.0,0.0]
[1778979397832,50.8,78038.01,0.0,-1.0,0.0,0.0]
[1778979397884,50.8,78038.04,0.0,-1.0,0.0,0.0]
[1778979398060,50.8,78038.04,0.0,-1.0,0.0,0.0]
[1778979403584,50.8,78035.85,0.0,-1.0,0.0,0.0]
[1778979405377,50.8,78035.61,0.0,-1.0,0.0,0.0]
[1778979405565,50.8,78035.61,0.0,-1.0,0.0,0.0]
[1778979405707,50.8,78035.61,0.0,-1.0,0.0,0.0]
[1778979405810,50.8,78035.61,0.0,-1.0,0.0,0.0]
[1778979405879,50.8,78035.5,0.0,-1.0,0.0,0.0]
[1778979411642,50.8,78035.5,0.0,-1.0,0.0,0.0]
[1778979413900,50.8,78034.97,0.0,-1.0,0.0,0.0]
[1778979414060,50.8,78034.9,0.0,-1.0,0.0,0.0]
[1778979414148,50.8,78034.9,0.0,-1.0,0.0,0.0]
[1778979414308,50.8,78034.9,0.0,-1.0,0.0,0.0]
[1778979418691,50.8,78033.19,0.0,-1.0,0.0,0.0]
[1778979419698,50.8,78031.71,0.0,-1.0,0.0,0.0]
[1778979420705,50.8,78025.82,0.0,-1.0,0.0,0.0]
[1778979422719,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778979423352,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778979423565,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778979423658,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778979423808,50.8,78030.93,0.0,-1.0,0.0,0.0]
[1778979423903,50.8,78032.22,0.0,-1.0,0.0,0.0]
[1778979424733,50.8,78030.67,0.0,-1.0,0.0,0.0]
[1778979427863,50.8,78030.43,0.0,-1.0,0.0,0.0]
[1778979428061,50.8,78030.43,0.0,-1.0,0.0,0.0]
[1778979427887,50.8,78030.48,0.0,-1.0,0.0,0.0]
[1778979428079,50.8,78030.48,0.0,-1.0,0.0,0.0]
[1778979428308,50.8,78030.48,0.0,-1.0,0.0,0.0]
[1778979432789,50.8,78028.25,0.0,-1.0,0.0,0.0]
[1778979433796,50.8,78026.59,0.0,-1.0,0.0,0.0]
[1778979435560,50.8,78026.56,0.0,-1.0,0.0,0.0]
[1778979435784,50.8,78026.56,0.0,-1.0,0.0,0.0]
[1778979435808,50.8,78026.56,0.0,-1.0,0.0,0.0]
[1778979435810,50.8,78026.52,0.0,-1.0,0.0,0.0]
[1778979436817,50.8,78027.63,0.0,-1.0,0.0,0.0]
[1778979441661,50.8,78027.23,0.0,-1.0,0.0,0.0]
[1778979441852,50.8,78008.91,0.0,-1.0,0.0,0.0]
[1778979442859,50.8,78006.76,0.0,-1.0,0.0,0.0]
[1778979445105,50.8,78007.29,0.0,-1.0,0.0,0.0]
[1778979450915,50.8,78006.4,0.0,-1.0,0.0,0.0]
[1778979451922,50.8,78005.94,0.0,-1.0,0.0,0.0]
[1778979455950,50.8,78006.85,0.0,-1.0,0.0,0.0]
[1778979456946,50.8,78006.85,0.0,-1.0,0.0,0.0]
[1778979457060,50.8,78006.85,0.0,-1.0,0.0,0.0]
[1778979456957,50.8,78006.71,0.0,-1.0,0.0,0.0]
[1778979457477,50.8,78006.71,0.0,-1.0,0.0,0.0]
[1778979457560,50.8,78006.71,0.0,-1.0,0.0,0.0]
[1778979462999,50.8,78004.71,0.0,-1.0,0.0,0.0]
[1778979465022,50.8,78000.41,0.0,-1.0,0.0,0.0]
[1778979466022,50.8,77985.27,0.0,-1.0,0.0,0.0]
[1778979467029,50.8,77979.15,0.0,-1.0,0.0,0.0]
[1778979468036,50.8,77975.39,0.0,-1.0,0.0,0.0]
[1778979469061,50.8,77970.4,0.0,-1.0,0.0,0.0]
[1778979470058,50.8,77956.79,0.0,-1.0,0.0,0.0]
[1778979471065,50.8,77953.88,0.0,-1.0,0.0,0.0]
[1778979472072,50.8,77955.56,0.0,-1.0,0.0,0.0]
[1778979473079,50.8,77953.61,0.0,-1.0,0.0,0.0]
[1778979474086,50.8,77951.96,0.0,-1.0,0.0,0.0]
[1778979475093,50.8,77951.12,0.0,-1.0,0.0,0.0]
[1778979477107,50.8,77950.05,0.0,-1.0,0.0,0.0]
[1778979478116,50.8,77946.96,0.0,-1.0,0.0,0.0]
[1778979478256,50.8,77946.96,0.0,-1.0,0.0,0.0]
[1778979478308,50.8,77946.96,0.0,-1.0,0.0,0.0]
[1778979479121,50.8,77943.71,0.0,-1.0,0.0,0.0]
[1778979480731,50.8,77943.22,0.0,-1.0,0.0,0.0]
[1778979480808,50.8,77943.22,0.0,-1.0,0.0,0.0]
[1778979481135,50.8,77944.17,0.0,-1.0,0.0,0.0]
[1778979482142,50.8,77945.89,0.0,-1.0,0.0,0.0]
[1778979483347,50.8,77945.89,0.0,-1.0,0.0,0.0]
[1778979483561,50.8,77945.89,0.0,-1.0,0.0,0.0]
[1778979483662,50.8,77944.95,0.0,-1.0,0.0,0.0]
[1778979485606,50.8,77945.08,0.0,-1.0,0.0,0.0]
[1778979485808,50.8,77945.08,0.0,-1.0,0.0,0.0]
[1778979485909,50.8,77946.11,0.0,-1.0,0.0,0.0]
[1778979489388,50.8,77946.18,0.0,-1.0,0.0,0.0]
[1778979489558,50.8,77946.18,0.0,-1.0,0.0,0.0]
[1778979489619,50.8,77946.18,0.0,-1.0,0.0,0.0]
[1778979489807,50.8,77946.18,0.0,-1.0,0.0,0.0]
[1778979489896,50.8,77947.14,0.0,-1.0,0.0,0.0]
[1778979490198,50.8,77946.26,0.0,-1.0,0.0,0.0]
[1778979495233,50.8,77944.49,0.0,-1.0,0.0,0.0]
[1778979499703,50.8,77944.62,0.0,-1.0,0.0,0.0]
[1778979499807,50.8,77944.62,0.0,-1.0,0.0,0.0]
[1778979499919,50.8,77944.62,0.0,-1.0,0.0,0.0]
[1778979500065,50.8,77944.62,0.0,-1.0,0.0,0.0]
[1778979500140,50.8,77944.43,0.0,-1.0,0.0,0.0]
[1778979505266,50.8,77944.93,0.0,-1.0,0.0,0.0]
[1778979505309,50.8,77944.93,0.0,-1.0,0.0,0.0]
[1778979505502,50.8,77944.93,0.0,-1.0,0.0,0.0]
[1778979505562,50.8,77944.93,0.0,-1.0,0.0,0.0]
[1778979505659,50.8,77946.63,0.0,-1.0,0.0,0.0]
[1778979506310,50.8,77947.9,0.0,-1.0,0.0,0.0]
[1778979507317,50.8,77945.2,0.0,-1.0,0.0,0.0]
[1778979508437,50.8,77945.2,0.0,-1.0,0.0,0.0]
[1778979508560,50.8,77945.2,0.0,-1.0,0.0,0.0]
[1778979508680,50.8,77945.2,0.0,-1.0,0.0,0.0]
[1778979508808,50.8,77945.2,0.0,-1.0,0.0,0.0]
[1778979508882,50.8,77942.51,0.0,-1.0,0.0,0.0]
[1778979511345,50.8,77942.54,0.0,-1.0,0.0,0.0]
[1778979512352,50.8,77932.36,0.0,-1.0,0.0,0.0]
[1778979513746,50.8,77932.36,0.0,-1.0,0.0,0.0]
[1778979513800,50.8,77920.73,0.0,-1.0,0.0,0.0]
[1778979514369,50.8,77907.03,0.0,-1.0,0.0,0.0]
[1778979515376,50.8,77905.84,0.0,-1.0,0.0,0.0]
[1778979516383,50.8,77910.85,0.0,-1.0,0.0,0.0]
[1778979517395,50.8,77910.85,0.0,-1.0,0.0,0.0]
[1778979517492,50.8,77916.37,0.0,-1.0,0.0,0.0]
[1778979521418,50.8,77908.38,0.0,-1.0,0.0,0.0]
[1778979522425,50.8,77904.06,0.0,-1.0,0.0,0.0]
[1778979523995,50.8,77904.06,0.0,-1.0,0.0,0.0]
[1778979524058,50.8,77904.06,0.0,-1.0,0.0,0.0]
[1778979524160,50.8,77900.5,0.0,-1.0,0.0,0.0]
[1778979524439,50.8,77897.97,0.0,-1.0,0.0,0.0]
[1778979526025,50.8,77897.97,0.0,-1.0,0.0,0.0]
[1778979526063,50.8,77891.13,0.0,-1.0,0.0,0.0]
[1778979526454,50.8,77871.47,0.0,-1.0,0.0,0.0]
[1778979527461,50.8,77870.72,0.0,-1.0,0.0,0.0]
[1778979529757,50.8,77871.4,0.0,-1.0,0.0,0.0]
[1778979529855,50.8,77869.67,0.0,-1.0,0.0,0.0]
[1778979530483,50.8,77868.39,0.0,-1.0,0.0,0.0]
[1778979534513,50.8,77872.85,0.0,-1.0,0.0,0.0]
[1778979535520,50.8,77877.98,0.0,-1.0,0.0,0.0]
[1778979537033,50.8,77877.98,0.0,-1.0,0.0,0.0]
[1778979537060,50.8,77877.98,0.0,-1.0,0.0,0.0]
[1778979537134,50.8,77880.0,0.0,-1.0,0.0,0.0]
[1778979537534,50.8,77881.41,0.0,-1.0,0.0,0.0]
[1778979538542,50.8,77879.75,0.0,-1.0,0.0,0.0]
[1778979539548,50.8,77867.9,0.0,-1.0,0.0,0.0]
[1778979540555,50.8,77862.48,0.0,-1.0,0.0,0.0]
[1778979541687,50.8,77862.48,0.0,-1.0,0.0,0.0]
[1778979541812,50.8,77862.48,0.0,-1.0,0.0,0.0]
[1778979541912,50.8,77859.16,0.0,-1.0,0.0,0.0]
[1778979542569,50.8,77861.61,0.0,-1.0,0.0,0.0]
[1778979543537,50.8,77861.61,0.0,-1.0,0.0,0.0]
[1778979543577,50.8,77861.61,0.0,-1.0,0.0,0.0]
[1778979543810,50.8,77861.61,0.0,-1.0,0.0,0.0]
[1778979543813,50.8,77863.47,0.0,-1.0,0.0,0.0]
[1778979544583,50.8,77866.85,0.0,-1.0,0.0,0.0]
[1778979545591,50.8,77870.08,0.0,-1.0,0.0,0.0]
[1778979546587,50.8,77870.08,0.0,-1.0,0.0,0.0]
[1778979546808,50.8,77870.08,0.0,-1.0,0.0,0.0]
[1778979546909,50.8,77874.47,0.0,-1.0,0.0,0.0]
[1778979547581,50.8,77874.47,0.0,-1.0,0.0,0.0]
[1778979547811,50.8,77874.47,0.0,-1.0,0.0,0.0]
[1778979547888,50.8,77876.39,0.0,-1.0,0.0,0.0]
[1778979548612,50.8,77872.03,0.0,-1.0,0.0,0.0]
[1778979549619,50.8,77864.04,0.0,-1.0,0.0,0.0]
[1778979550870,50.8,77864.04,0.0,-1.0,0.0,0.0]
[1778979551059,50.8,77864.04,0.0,-1.0,0.0,0.0]
[1778979551075,50.8,77860.28,0.0,-1.0,0.0,0.0]
[1778979551633,50.8,77854.22,0.0,-1.0,0.0,0.0]
[1778979552645,50.8,77844.71,0.0,-1.0,0.0,0.0]
[1778979553649,50.8,77838.71,0.0,-1.0,0.0,0.0]
[1778979554656,50.8,77836.1,0.0,-1.0,0.0,0.0]
[1778979557799,50.8,77836.29,0.0,-1.0,0.0,0.0]
[1778979557808,50.8,77836.29,0.0,-1.0,0.0,0.0]
[1778979557900,50.8,77833.08,0.0,-1.0,0.0,0.0]
[1778979558686,50.8,77831.42,0.0,-1.0,0.0,0.0]
[1778979559691,50.8,77830.22,0.0,-1.0,0.0,0.0]
[1778979560844,50.8,77830.22,0.0,-1.0,0.0,0.0]
[1778979560937,50.8,77820.85,0.0,-1.0,0.0,0.0]
[1778979561710,50.8,77809.79,0.0,-1.0,0.0,0.0]
[1778979562722,50.8,77794.68,0.0,-1.0,0.0,0.0]
[1778979563728,50.8,77784.86,0.0,-1.0,0.0,0.0]
[1778979564735,50.8,77787.43,0.0,-1.0,0.0,0.0]
[1778979565908,50.8,77787.43,0.0,-1.0,0.0,0.0]
[1778979566001,50.8,77789.23,0.0,-1.0,0.0,0.0]
[1778979566749,50.8,77789.97,0.0,-1.0,0.0,0.0]
[1778979567756,50.8,77789.03,0.0,-1.0,0.0,0.0]
[1778979571785,50.8,77788.54,0.0,-1.0,0.0,0.0]
[1778979573799,50.8,77790.44,0.0,-1.0,0.0,0.0]
[1778979574806,50.8,77793.98,0.0,-1.0,0.0,0.0]
[1778979575813,50.8,77814.08,0.0,-1.0,0.0,0.0]
[1778979576821,50.8,77826.26,0.0,-1.0,0.0,0.0]
[1778979577828,50.8,77833.26,0.0,-1.0,0.0,0.0]
[1778979578834,50.8,77842.26,0.0,-1.0,0.0,0.0]
[1778979579841,50.8,77849.81,0.0,-1.0,0.0,0.0]
[1778979580850,50.8,77852.68,0.0,-1.0,0.0,0.0]
[1778979581856,50.8,77854.75,0.0,-1.0,0.0,0.0]
[1778979582863,50.8,77851.82,0.0,-1.0,0.0,0.0]
[1778979583870,50.8,77853.37,0.0,-1.0,0.0,0.0]
[1778979584880,50.8,77870.03,0.0,-1.0,0.0,0.0]
[1778979585885,50.8,77891.9,0.0,-1.0,0.0,0.0]
[1778979586892,50.8,77894.09,0.0,-1.0,0.0,0.0]
[1778979587779,50.8,77894.09,0.0,-1.0,0.0,0.0]
[1778979587899,50.8,77896.86,0.0,-1.0,0.0,0.0]
[1778979588906,50.8,77896.09,0.0,-1.0,0.0,0.0]
[1778979589913,50.8,77894.97,0.0,-1.0,0.0,0.0]
[1778979591702,50.8,77894.98,0.0,-1.0,0.0,0.0]
[1778979591927,50.8,77896.2,0.0,-1.0,0.0,0.0]
[1778979592934,50.8,77894.48,0.0,-1.0,0.0,0.0]
[1778979595644,50.8,77893.87,0.0,-1.0,0.0,0.0]
[1778979595955,50.8,77905.54,0.0,-1.0,0.0,0.0]
[1778979596962,50.8,77912.23,0.0,-1.0,0.0,0.0]
[1778979598976,50.8,77915.8,0.0,-1.0,0.0,0.0]
[1778979599983,50.8,77920.76,0.0,-1.0,0.0,0.0]
[1778979600567,50.8,77920.76,0.0,-1.0,0.0,0.0]
[1778979600990,50.8,77924.93,0.0,-1.0,0.0,0.0]
[1778979601997,50.8,77933.25,0.0,-1.0,0.0,0.0]
[1778979603004,50.8,77938.15,0.0,-1.0,0.0,0.0]
[1778979604014,50.8,77933.51,0.0,-1.0,0.0,0.0]
[1778979605021,50.8,77931.04,0.0,-1.0,0.0,0.0]
[1778979608042,50.8,77937.38,0.0,-1.0,0.0,0.0]
[1778979608578,50.8,77937.38,0.0,-1.0,0.0,0.0]
[1778979608809,50.8,77937.38,0.0,-1.0,0.0,0.0]
[1778979609049,50.8,77939.59,0.0,-1.0,0.0,0.0]
[1778979610056,50.8,77937.05,0.0,-1.0,0.0,0.0]
[1778979610650,50.8,77937.05,0.0,-1.0,0.0,0.0]
[1778979610813,50.8,77937.05,0.0,-1.0,0.0,0.0]
[1778979611221,50.8,77937.05,0.0,-1.0,0.0,0.0]
[1778979611251,50.8,77937.24,0.0,-1.0,0.0,0.0]
[1778979611311,50.8,77937.24,0.0,-1.0,0.0,0.0]
[1778979616105,50.8,77938.04,0.0,-1.0,0.0,0.0]
[1778979616780,50.8,77938.04,0.0,-1.0,0.0,0.0]
[1778979616808,50.8,77938.04,0.0,-1.0,0.0,0.0]
[1778979617112,50.8,77938.38,0.0,-1.0,0.0,0.0]
[1778979617422,50.8,77938.38,0.0,-1.0,0.0,0.0]
[1778979617575,50.8,77938.38,0.0,-1.0,0.0,0.0]
[1778979618119,50.8,77939.56,0.0,-1.0,0.0,0.0]
[1778979620134,50.8,77941.69,0.0,-1.0,0.0,0.0]
[1778979624162,50.8,77944.22,0.0,-1.0,0.0,0.0]
[1778979625169,50.8,77943.5,0.0,-1.0,0.0,0.0]
[1778979625973,50.8,77943.5,0.0,-1.0,0.0,0.0]
[1778979626059,50.8,77943.5,0.0,-1.0,0.0,0.0]
[1778979626176,50.8,77943.92,0.0,-1.0,0.0,0.0]
[1778979626707,50.8,77943.92,0.0,-1.0,0.0,0.0]
[1778979626810,50.8,77943.92,0.0,-1.0,0.0,0.0]
[1778979627183,50.8,77944.85,0.0,-1.0,0.0,0.0]
[1778979629197,50.8,77949.31,0.0,-1.0,0.0,0.0]
[1778979630204,50.8,77954.0,0.0,-1.0,0.0,0.0]
[1778979631211,50.8,77960.01,0.0,-1.0,0.0,0.0]
[1778979632218,50.8,77969.2,0.0,-1.0,0.0,0.0]
[1778979633225,50.8,77970.16,0.0,-1.0,0.0,0.0]
[1778979634232,50.8,77968.78,0.0,-1.0,0.0,0.0]
[1778979634578,50.8,77968.78,0.0,-1.0,0.0,0.0]
[1778979634808,50.8,77968.78,0.0,-1.0,0.0,0.0]
[1778979635239,50.8,77969.05,0.0,-1.0,0.0,0.0]
[1778979635396,50.8,77969.05,0.0,-1.0,0.0,0.0]
[1778979635560,50.8,77969.05,0.0,-1.0,0.0,0.0]
[1778979636246,50.8,77973.18,0.0,-1.0,0.0,0.0]
[1778979637253,50.8,77974.79,0.0,-1.0,0.0,0.0]
[1778979638260,50.8,77976.61,0.0,-1.0,0.0,0.0]
[1778979639267,50.8,77988.56,0.0,-1.0,0.0,0.0]
[1778979640274,50.8,77986.38,0.0,-1.0,0.0,0.0]
[1778979641281,50.8,77983.85,0.0,-1.0,0.0,0.0]
[1778979642288,50.8,77985.55,0.0,-1.0,0.0,0.0]
[1778979643145,50.8,77985.55,0.0,-1.0,0.0,0.0]
[1778979643297,50.8,77956.99,0.0,-1.0,0.0,0.0]
[1778979644304,50.8,77961.93,0.0,-1.0,0.0,0.0]
[1778979645311,50.8,77967.74,0.0,-1.0,0.0,0.0]
[1778979646427,50.8,77967.74,0.0,-1.0,0.0,0.0]
[1778979646526,50.8,77968.17,0.0,-1.0,0.0,0.0]
[1778979648277,50.8,77968.17,0.0,-1.0,0.0,0.0]
[1778979648307,50.8,77968.95,0.0,-1.0,0.0,0.0]
[1778979648430,50.8,77944.45,0.0,-1.0,0.0,0.0]
[1778979649348,50.8,77918.99,0.0,-1.0,0.0,0.0]
[1778979650357,50.8,77917.22,0.0,-1.0,0.0,0.0]
[1778979651894,50.8,77917.22,0.0,-1.0,0.0,0.0]
[1778979651994,50.8,77915.71,0.0,-1.0,0.0,0.0]
[1778979652371,50.8,77917.29,0.0,-1.0,0.0,0.0]
[1778979655393,50.8,77925.6,0.0,-1.0,0.0,0.0]
[1778979656402,50.8,77908.74,0.0,-1.0,0.0,0.0]
[1778979657407,50.8,77901.51,0.0,-1.0,0.0,0.0]
[1778979658414,50.8,77901.48,0.0,-1.0,0.0,0.0]
[1778979661488,50.8,77901.62,0.0,-1.0,0.0,0.0]
[1778979661554,50.8,77890.43,0.0,-1.0,0.0,0.0]
[1778979662443,50.8,77874.31,0.0,-1.0,0.0,0.0]
[1778979663450,50.8,77863.21,0.0,-1.0,0.0,0.0]
[1778979665141,50.8,77863.21,0.0,-1.0,0.0,0.0]
[1778979665239,50.8,77848.77,0.0,-1.0,0.0,0.0]
[1778979665464,50.8,77844.91,0.0,-1.0,0.0,0.0]
[1778979667224,50.8,77844.91,0.0,-1.0,0.0,0.0]
[1778979667240,50.8,77830.49,0.0,-1.0,0.0,0.0]
[1778979667478,50.8,77814.36,0.0,-1.0,0.0,0.0]
[1778979668485,50.8,77812.45,0.0,-1.0,0.0,0.0]
[1778979669492,50.8,77809.75,0.0,-1.0,0.0,0.0]
[1778979671108,50.8,77809.75,0.0,-1.0,0.0,0.0]
[1778979671188,50.8,77815.94,0.0,-1.0,0.0,0.0]
[1778979671506,50.8,77817.33,0.0,-1.0,0.0,0.0]
[1778979673527,50.8,77816.72,0.0,-1.0,0.0,0.0]
[1778979674534,50.8,77819.34,0.0,-1.0,0.0,0.0]
[1778979675541,50.8,77820.09,0.0,-1.0,0.0,0.0]
[1778979677555,50.8,77818.73,0.0,-1.0,0.0,0.0]
[1778979678562,50.8,77814.47,0.0,-1.0,0.0,0.0]
[1778979679574,50.8,77823.04,0.0,-1.0,0.0,0.0]
[1778979681265,50.8,77823.04,0.0,-1.0,0.0,0.0]
[1778979681309,50.8,77823.04,0.0,-1.0,0.0,0.0]
[1778979681301,50.8,77829.97,0.0,-1.0,0.0,0.0]
[1778979681588,50.8,77831.48,0.0,-1.0,0.0,0.0]
[1778979682596,50.8,77832.44,0.0,-1.0,0.0,0.0]
[1778979683603,50.8,77837.91,0.0,-1.0,0.0,0.0]
[1778979685237,50.8,77837.91,0.0,-1.0,0.0,0.0]
[1778979685309,50.8,77837.91,0.0,-1.0,0.0,0.0]
[1778979685354,50.8,77842.97,0.0,-1.0,0.0,0.0]
[1778979686090,50.8,77842.97,0.0,-1.0,0.0,0.0]
[1778979686309,50.8,77842.97,0.0,-1.0,0.0,0.0]
[1778979686624,50.8,77843.8,0.0,-1.0,0.0,0.0]
[1778979687631,50.8,77842.2,0.0,-1.0,0.0,0.0]
[1778979689645,50.8,77841.62,0.0,-1.0,0.0,0.0]
[1778979691092,50.8,77841.62,0.0,-1.0,0.0,0.0]
[1778979691309,50.8,77841.62,0.0,-1.0,0.0,0.0]
[1778979691336,50.8,77842.03,0.0,-1.0,0.0,0.0]
[1778979691659,50.8,77839.31,0.0,-1.0,0.0,0.0]
[1778979692485,50.8,77839.31,0.0,-1.0,0.0,0.0]
[1778979692563,50.8,77839.31,0.0,-1.0,0.0,0.0]
[1778979692666,50.8,77837.85,0.0,-1.0,0.0,0.0]
[1778979694292,50.8,77837.85,0.0,-1.0,0.0,0.0]
[1778979694310,50.8,77837.85,0.0,-1.0,0.0,0.0]
[1778979694332,50.8,77832.24,0.0,-1.0,0.0,0.0]
[1778979694680,50.8,77827.35,0.0,-1.0,0.0,0.0]
[1778979695414,50.8,77827.35,0.0,-1.0,0.0,0.0]
[1778979695560,50.8,77827.35,0.0,-1.0,0.0,0.0]
[1778979696122,50.8,77827.35,0.0,-1.0,0.0,0.0]
[1778979696311,50.8,77827.35,0.0,-1.0,0.0,0.0]
[1778979696386,50.8,77822.68,0.0,-1.0,0.0,0.0]
[1778979696694,50.8,77819.99,0.0,-1.0,0.0,0.0]
[1778979697701,50.8,77822.03,0.0,-1.0,0.0,0.0]
[1778979698708,50.8,77823.95,0.0,-1.0,0.0,0.0]
[1778979700316,50.8,77823.95,0.0,-1.0,0.0,0.0]
[1778979700359,50.8,77824.81,0.0,-1.0,0.0,0.0]
[1778979700578,50.8,77824.81,0.0,-1.0,0.0,0.0]
[1778979701154,50.8,77824.81,0.0,-1.0,0.0,0.0]
[1778979701310,50.8,77824.81,0.0,-1.0,0.0,0.0]
[1778979701355,50.8,77828.23,0.0,-1.0,0.0,0.0]
[1778979701729,50.8,77830.06,0.0,-1.0,0.0,0.0]
[1778979702736,50.8,77833.42,0.0,-1.0,0.0,0.0]
[1778979707771,50.8,77834.72,0.0,-1.0,0.0,0.0]
[1778979708455,50.8,77834.72,0.0,-1.0,0.0,0.0]
[1778979708560,50.8,77834.72,0.0,-1.0,0.0,0.0]
[1778979708778,50.8,77843.26,0.0,-1.0,0.0,0.0]
[1778979709813,50.8,77843.26,0.0,-1.0,0.0,0.0]
[1778979710058,50.8,77843.26,0.0,-1.0,0.0,0.0]
[1778979710159,50.8,77845.64,0.0,-1.0,0.0,0.0]
[1778979713311,50.8,77845.71,0.0,-1.0,0.0,0.0]
[1778979713318,50.8,77845.71,0.0,-1.0,0.0,0.0]
[1778979713561,50.8,77845.71,0.0,-1.0,0.0,0.0]
[1778979713813,50.8,77849.27,0.0,-1.0,0.0,0.0]
[1778979715079,50.8,77849.27,0.0,-1.0,0.0,0.0]
[1778979715311,50.8,77849.27,0.0,-1.0,0.0,0.0]
[1778979715397,50.8,77848.77,0.0,-1.0,0.0,0.0]
[1778979716834,50.8,77849.5,0.0,-1.0,0.0,0.0]
[1778979717841,50.8,77849.95,0.0,-1.0,0.0,0.0]
[1778979719855,50.8,77851.33,0.0,-1.0,0.0,0.0]
[1778979721716,50.8,77851.41,0.0,-1.0,0.0,0.0]
[1778979721869,50.8,77858.3,0.0,-1.0,0.0,0.0]
[1778979723309,50.8,77858.3,0.0,-1.0,0.0,0.0]
[1778979723387,50.8,77858.3,0.0,-1.0,0.0,0.0]
[1778979723409,50.8,77861.43,0.0,-1.0,0.0,0.0]
[1778979723561,50.8,77861.43,0.0,-1.0,0.0,0.0]
[1778979725900,50.8,77862.43,0.0,-1.0,0.0,0.0]
[1778979729929,50.8,77864.69,0.0,-1.0,0.0,0.0]
[1778979730936,50.8,77865.42,0.0,-1.0,0.0,0.0]
[1778979731943,50.8,77866.18,0.0,-1.0,0.0,0.0]
[1778979733174,50.8,77859.4,0.0,-1.0,0.0,0.0]
[1778979734370,50.8,77859.4,0.0,-1.0,0.0,0.0]
[1778979733957,50.8,77858.17,0.0,-1.0,0.0,0.0]
[1778979734558,50.8,77858.17,0.0,-1.0,0.0,0.0]
[1778979735309,50.8,77858.17,0.0,-1.0,0.0,0.0]
[1778979735411,50.8,77858.48,0.0,-1.0,0.0,0.0]
[1778979736978,50.8,77857.03,0.0,-1.0,0.0,0.0]
[1778979738389,50.8,77857.03,0.0,-1.0,0.0,0.0]
[1778979737985,50.8,77855.63,0.0,-1.0,0.0,0.0]
[1778979738559,50.8,77855.63,0.0,-1.0,0.0,0.0]
[1778979743205,50.8,77855.67,0.0,-1.0,0.0,0.0]
[1778979743310,50.8,77855.67,0.0,-1.0,0.0,0.0]
[1778979743411,50.8,77859.41,0.0,-1.0,0.0,0.0]
[1778979744027,50.8,77863.25,0.0,-1.0,0.0,0.0]
[1778979746388,50.8,77863.32,0.0,-1.0,0.0,0.0]
[1778979746427,50.8,77863.32,0.0,-1.0,0.0,0.0]
[1778979747048,50.8,77846.86,0.0,-1.0,0.0,0.0]
[1778979748055,50.8,77838.45,0.0,-1.0,0.0,0.0]
[1778979748982,50.8,77838.45,0.0,-1.0,0.0,0.0]
[1778979749060,50.8,77838.45,0.0,-1.0,0.0,0.0]
[1778979749062,50.8,77835.76,0.0,-1.0,0.0,0.0]
[1778979751076,50.8,77836.32,0.0,-1.0,0.0,0.0]
[1778979753090,50.8,77833.2,0.0,-1.0,0.0,0.0]
[1778979754097,50.8,77831.8,0.0,-1.0,0.0,0.0]
[1778979755332,50.8,77831.8,0.0,-1.0,0.0,0.0]
[1778979755562,50.8,77831.19,0.0,-1.0,0.0,0.0]
[1778979757411,50.8,77831.4,0.0,-1.0,0.0,0.0]
[1778979757560,50.8,77831.44,0.0,-1.0,0.0,0.0]
[1778979758125,50.8,77831.22,0.0,-1.0,0.0,0.0]
[1778979759132,50.8,77827.09,0.0,-1.0,0.0,0.0]
[1778979760139,50.8,77830.02,0.0,-1.0,0.0,0.0]
[1778979761335,50.8,77830.02,0.0,-1.0,0.0,0.0]
[1778979761560,50.8,77829.73,0.0,-1.0,0.0,0.0]
[1778979762155,50.8,77827.05,0.0,-1.0,0.0,0.0]
[1778979763164,50.8,77814.08,0.0,-1.0,0.0,0.0]
[1778979764169,50.8,77810.4,0.0,-1.0,0.0,0.0]
[1778979765154,50.8,77810.4,0.0,-1.0,0.0,0.0]
[1778979765176,50.8,77808.52,0.0,-1.0,0.0,0.0]
[1778979766598,50.8,77807.93,0.0,-1.0,0.0,0.0]
[1778979767190,50.8,77806.98,0.0,-1.0,0.0,0.0]
[1778979768296,50.8,77806.98,0.0,-1.0,0.0,0.0]
[1778979768310,50.8,77806.98,0.0,-1.0,0.0,0.0]
[1778979768395,50.8,77809.0,0.0,-1.0,0.0,0.0]
[1778979769277,50.8,77809.0,0.0,-1.0,0.0,0.0]
[1778979769310,50.8,77809.0,0.0,-1.0,0.0,0.0]
[1778979769396,50.8,77812.36,0.0,-1.0,0.0,0.0]
[1778979770211,50.8,77813.88,0.0,-1.0,0.0,0.0]
[1778979773232,50.8,77819.82,0.0,-1.0,0.0,0.0]
[1778979774251,50.8,77819.82,0.0,-1.0,0.0,0.0]
[1778979774310,50.8,77819.82,0.0,-1.0,0.0,0.0]
[1778979774347,50.8,77814.27,0.0,-1.0,0.0,0.0]
[1778979775250,50.8,77816.79,0.0,-1.0,0.0,0.0]
[1778979776257,50.8,77818.67,0.0,-1.0,0.0,0.0]
[1778979777669,50.8,77819.31,0.0,-1.0,0.0,0.0]
[1778979777811,50.8,77819.31,0.0,-1.0,0.0,0.0]
[1778979778271,50.8,77820.08,0.0,-1.0,0.0,0.0]
[1778979779291,50.8,77823.41,0.0,-1.0,0.0,0.0]
[1778979780374,50.8,77823.41,0.0,-1.0,0.0,0.0]
[1778979780410,50.8,77827.2,0.0,-1.0,0.0,0.0]
[1778979780566,50.8,77827.2,0.0,-1.0,0.0,0.0]
[1778979781299,50.8,77829.27,0.0,-1.0,0.0,0.0]
[1778979782306,50.8,77836.07,0.0,-1.0,0.0,0.0]
[1778979783313,50.8,77839.31,0.0,-1.0,0.0,0.0]
[1778979784320,50.8,77839.01,0.0,-1.0,0.0,0.0]
[1778979785451,50.8,77839.01,0.0,-1.0,0.0,0.0]
[1778979785328,50.8,77840.11,0.0,-1.0,0.0,0.0]
[1778979785559,50.8,77840.11,0.0,-1.0,0.0,0.0]
[1778979788349,50.8,77846.96,0.0,-1.0,0.0,0.0]
[1778979789231,50.8,77846.96,0.0,-1.0,0.0,0.0]
[1778979789308,50.8,77846.96,0.0,-1.0,0.0,0.0]
[1778979789356,50.8,77848.57,0.0,-1.0,0.0,0.0]
[1778979790326,50.8,77848.57,0.0,-1.0,0.0,0.0]
[1778979790363,50.8,77848.34,0.0,-1.0,0.0,0.0]
[1778979790561,50.8,77848.34,0.0,-1.0,0.0,0.0]
[1778979794436,50.8,77848.12,0.0,-1.0,0.0,0.0]
[1778979794391,50.8,77849.21,0.0,-1.0,0.0,0.0]
[1778979794558,50.8,77849.21,0.0,-1.0,0.0,0.0]
[1778979796406,50.8,77847.63,0.0,-1.0,0.0,0.0]
[1778979798082,50.8,77848.51,0.0,-1.0,0.0,0.0]
[1778979798309,50.8,77848.51,0.0,-1.0,0.0,0.0]
[1778979798420,50.8,77848.11,0.0,-1.0,0.0,0.0]
[1778979799427,50.8,77849.1,0.0,-1.0,0.0,0.0]
[1778979804462,50.8,77849.2,0.0,-1.0,0.0,0.0]
[1778979805878,50.8,77849.17,0.0,-1.0,0.0,0.0]
[1778979806064,50.8,77849.17,0.0,-1.0,0.0,0.0]
[1778979811511,50.8,77849.61,0.0,-1.0,0.0,0.0]
[1778979811712,50.8,77849.61,0.0,-1.0,0.0,0.0]
[1778979811808,50.8,77849.61,0.0,-1.0,0.0,0.0]
[1778979812518,50.8,77848.49,0.0,-1.0,0.0,0.0]
[1778979813525,50.8,77847.17,0.0,-1.0,0.0,0.0]
[1778979815003,50.8,77847.17,0.0,-1.0,0.0,0.0]
[1778979815059,50.8,77847.17,0.0,-1.0,0.0,0.0]
[1778979815411,50.8,77847.13,0.0,-1.0,0.0,0.0]
[1778979816546,50.8,77848.52,0.0,-1.0,0.0,0.0]
[1778979817553,50.8,77849.63,0.0,-1.0,0.0,0.0]
[1778979819876,50.8,77860.45,0.0,-1.0,0.0,0.0]
[1778979820845,50.8,77865.43,0.0,-1.0,0.0,0.0]
[1778979821581,50.8,77869.92,0.0,-1.0,0.0,0.0]
[1778979823346,50.8,77869.92,0.0,-1.0,0.0,0.0]
[1778979823396,50.8,77863.71,0.0,-1.0,0.0,0.0]
[1778979823595,50.8,77859.26,0.0,-1.0,0.0,0.0]
[1778979825311,50.8,77859.26,0.0,-1.0,0.0,0.0]
[1778979825410,50.8,77856.47,0.0,-1.0,0.0,0.0]
[1778979825560,50.8,77856.47,0.0,-1.0,0.0,0.0]
[1778979830644,50.8,77857.99,0.0,-1.0,0.0,0.0]
[1778979831814,50.8,77857.99,0.0,-1.0,0.0,0.0]
[1778979832057,50.8,77857.99,0.0,-1.0,0.0,0.0]
[1778979832520,50.8,77857.99,0.0,-1.0,0.0,0.0]
[1778979832159,50.8,77857.94,0.0,-1.0,0.0,0.0]
[1778979832559,50.8,77857.94,0.0,-1.0,0.0,0.0]
[1778979832658,50.8,77856.3,0.0,-1.0,0.0,0.0]
[1778979833665,50.8,77857.29,0.0,-1.0,0.0,0.0]
[1778979834672,50.8,77861.35,0.0,-1.0,0.0,0.0]
[1778979835679,50.8,77863.06,0.0,-1.0,0.0,0.0]
[1778979838700,50.8,77865.01,0.0,-1.0,0.0,0.0]
[1778979839707,50.8,77866.25,0.0,-1.0,0.0,0.0]
[1778979840858,50.8,77866.25,0.0,-1.0,0.0,0.0]
[1778979840961,50.8,77866.25,0.0,-1.0,0.0,0.0]
[1778979841059,50.8,77866.25,0.0,-1.0,0.0,0.0]
[1778979841160,50.8,77866.68,0.0,-1.0,0.0,0.0]
[1778979842713,50.8,77866.53,0.0,-1.0,0.0,0.0]
[1778979844742,50.8,77870.52,0.0,-1.0,0.0,0.0]
[1778979847817,50.8,77870.69,0.0,-1.0,0.0,0.0]
[1778979851791,50.8,77871.67,0.0,-1.0,0.0,0.0]
[1778979853532,50.8,77871.67,0.0,-1.0,0.0,0.0]
[1778979853561,50.8,77870.89,0.0,-1.0,0.0,0.0]
[1778979854295,50.8,77870.89,0.0,-1.0,0.0,0.0]
[1778979854312,50.8,77870.89,0.0,-1.0,0.0,0.0]
[1778979854342,50.8,77873.73,0.0,-1.0,0.0,0.0]
[1778979856827,50.8,77877.87,0.0,-1.0,0.0,0.0]
[1778979859174,50.8,77878.33,0.0,-1.0,0.0,0.0]
[1778979859309,50.8,77878.33,0.0,-1.0,0.0,0.0]
[1778979861862,50.8,77882.54,0.0,-1.0,0.0,0.0]
[1778979862869,50.8,77885.62,0.0,-1.0,0.0,0.0]
[1778979863876,50.8,77889.99,0.0,-1.0,0.0,0.0]
[1778979864591,50.8,77889.99,0.0,-1.0,0.0,0.0]
[1778979864883,50.8,77891.19,0.0,-1.0,0.0,0.0]
[1778979867904,50.8,77892.33,0.0,-1.0,0.0,0.0]
[1778979868911,50.8,77893.54,0.0,-1.0,0.0,0.0]
[1778979870565,50.8,77893.54,0.0,-1.0,0.0,0.0]
[1778979873946,50.8,77894.1,0.0,-1.0,0.0,0.0]
[1778979876967,50.8,77891.97,0.0,-1.0,0.0,0.0]
[1778979878033,50.8,77891.97,0.0,-1.0,0.0,0.0]
[1778979878070,50.8,77891.97,0.0,-1.0,0.0,0.0]
[1778979878981,50.8,77898.48,0.0,-1.0,0.0,0.0]
[1778979879988,50.8,77902.47,0.0,-1.0,0.0,0.0]
[1778979880995,50.8,77898.66,0.0,-1.0,0.0,0.0]
[1778979882654,50.8,77899.41,0.0,-1.0,0.0,0.0]
[1778979882770,50.8,77899.41,0.0,-1.0,0.0,0.0]
[1778979882809,50.8,77899.41,0.0,-1.0,0.0,0.0]
[1778979883009,50.8,77900.94,0.0,-1.0,0.0,0.0]
[1778979886030,50.8,77910.3,0.0,-1.0,0.0,0.0]
[1778979887037,50.8,77914.43,0.0,-1.0,0.0,0.0]
[1778979888044,50.8,77922.02,0.0,-1.0,0.0,0.0]
[1778979889051,50.8,77922.31,0.0,-1.0,0.0,0.0]
[1778979890058,50.8,77923.73,0.0,-1.0,0.0,0.0]
[1778979891065,50.8,77928.07,0.0,-1.0,0.0,0.0]
[1778979892072,50.8,77930.65,0.0,-1.0,0.0,0.0]
[1778979893079,50.8,77935.1,0.0,-1.0,0.0,0.0]
[1778979895093,50.8,77936.75,0.0,-1.0,0.0,0.0]
[1778979896100,50.8,77935.82,0.0,-1.0,0.0,0.0]
[1778979897107,50.8,77938.58,0.0,-1.0,0.0,0.0]
[1778979899121,50.8,77940.16,0.0,-1.0,0.0,0.0]
[1778979900128,50.8,77944.37,0.0,-1.0,0.0,0.0]
[1778979901218,50.8,77944.37,0.0,-1.0,0.0,0.0]
[1778979901311,50.8,77944.37,0.0,-1.0,0.0,0.0]
[1778979901412,50.8,77945.62,0.0,-1.0,0.0,0.0]
[1778979901686,50.8,77945.62,0.0,-1.0,0.0,0.0]
[1778979901807,50.8,77945.62,0.0,-1.0,0.0,0.0]
[1778979902144,50.8,77945.82,0.0,-1.0,0.0,0.0]
[1778979903149,50.8,77949.36,0.0,-1.0,0.0,0.0]
[1778979904156,50.8,77957.73,0.0,-1.0,0.0,0.0]
[1778979905163,50.8,77957.86,0.0,-1.0,0.0,0.0]
[1778979907177,50.8,77954.03,0.0,-1.0,0.0,0.0]
[1778979908184,50.8,77948.36,0.0,-1.0,0.0,0.0]
[1778979909191,50.8,77944.19,0.0,-1.0,0.0,0.0]
[1778979909794,50.8,77944.19,0.0,-1.0,0.0,0.0]
[1778979909810,50.8,77944.19,0.0,-1.0,0.0,0.0]
[1778979910198,50.8,77939.76,0.0,-1.0,0.0,0.0]
[1778979915233,50.8,77940.02,0.0,-1.0,0.0,0.0]
[1778979916240,50.8,77943.08,0.0,-1.0,0.0,0.0]
[1778979917247,50.8,77944.07,0.0,-1.0,0.0,0.0]
[1778979922282,50.8,77938.65,0.0,-1.0,0.0,0.0]
[1778979923177,50.8,77938.65,0.0,-1.0,0.0,0.0]
[1778979923309,50.8,77938.65,0.0,-1.0,0.0,0.0]
[1778979923502,50.8,77938.65,0.0,-1.0,0.0,0.0]
[1778979923561,50.8,77938.65,0.0,-1.0,0.0,0.0]
[1778979923597,50.8,77935.92,0.0,-1.0,0.0,0.0]
[1778979929331,50.8,77936.26,0.0,-1.0,0.0,0.0]
[1778979929997,50.8,77936.26,0.0,-1.0,0.0,0.0]
[1778979930061,50.8,77936.26,0.0,-1.0,0.0,0.0]
[1778979931345,50.8,77936.03,0.0,-1.0,0.0,0.0]
[1778979936381,50.8,77942.53,0.0,-1.0,0.0,0.0]
[1778979937388,50.8,77948.56,0.0,-1.0,0.0,0.0]
[1778979939402,50.8,77947.58,0.0,-1.0,0.0,0.0]
[1778979939665,50.8,77947.58,0.0,-1.0,0.0,0.0]
[1778979939807,50.8,77947.58,0.0,-1.0,0.0,0.0]
[1778979940053,50.8,77947.58,0.0,-1.0,0.0,0.0]
[1778979940058,50.8,77947.58,0.0,-1.0,0.0,0.0]
[1778979940409,50.8,77947.9,0.0,-1.0,0.0,0.0]
[1778979941416,50.8,77948.97,0.0,-1.0,0.0,0.0]
[1778979943430,50.8,77949.98,0.0,-1.0,0.0,0.0]
[1778979944437,50.8,77948.6,0.0,-1.0,0.0,0.0]
[1778979945552,50.8,77948.6,0.0,-1.0,0.0,0.0]
[1778979945561,50.8,77948.6,0.0,-1.0,0.0,0.0]
[1778979946451,50.8,77950.06,0.0,-1.0,0.0,0.0]
[1778979947458,50.8,77953.74,0.0,-1.0,0.0,0.0]
[1778979948465,50.8,77955.71,0.0,-1.0,0.0,0.0]
[1778979948755,50.8,77955.71,0.0,-1.0,0.0,0.0]
[1778979948811,50.8,77955.71,0.0,-1.0,0.0,0.0]
[1778979949059,50.8,77955.71,0.0,-1.0,0.0,0.0]
[1778979949472,50.8,77955.53,0.0,-1.0,0.0,0.0]
[1778979950484,50.8,77958.44,0.0,-1.0,0.0,0.0]
[1778979951488,50.8,77959.55,0.0,-1.0,0.0,0.0]
[1778979953852,50.8,77959.84,0.0,-1.0,0.0,0.0]
[1778979954062,50.8,77959.84,0.0,-1.0,0.0,0.0]
[1778979956523,50.8,77958.4,0.0,-1.0,0.0,0.0]
[1778979958501,50.8,77957.79,0.0,-1.0,0.0,0.0]
[1778979958571,50.8,77957.79,0.0,-1.0,0.0,0.0]
[1778979958602,50.8,77956.67,0.0,-1.0,0.0,0.0]
[1778979958904,50.8,77956.67,0.0,-1.0,0.0,0.0]
[1778979959059,50.8,77956.67,0.0,-1.0,0.0,0.0]
[1778979959544,50.8,77956.37,0.0,-1.0,0.0,0.0]
[1778979962634,50.8,77955.53,0.0,-1.0,0.0,0.0]
[1778979962570,50.8,77957.02,0.0,-1.0,0.0,0.0]
[1778979962810,50.8,77957.02,0.0,-1.0,0.0,0.0]
[1778979968611,50.8,77957.01,0.0,-1.0,0.0,0.0]
[1778979970625,50.8,77959.1,0.0,-1.0,0.0,0.0]
[1778979972639,50.8,77956.31,0.0,-1.0,0.0,0.0]
[1778979975660,50.8,77950.1,0.0,-1.0,0.0,0.0]
[1778979976667,50.8,77947.35,0.0,-1.0,0.0,0.0]
[1778979976690,50.8,77947.35,0.0,-1.0,0.0,0.0]
[1778979976809,50.8,77947.35,0.0,-1.0,0.0,0.0]
[1778979977096,50.8,77947.35,0.0,-1.0,0.0,0.0]
[1778979977310,50.8,77947.35,0.0,-1.0,0.0,0.0]
[1778979977317,50.8,77947.35,0.0,-1.0,0.0,0.0]
[1778979979380,50.8,77947.3,0.0,-1.0,0.0,0.0]
[1778979979572,50.8,77947.3,0.0,-1.0,0.0,0.0]
[1778979979576,50.8,77941.97,0.0,-1.0,0.0,0.0]
[1778979983522,50.8,77942.01,0.0,-1.0,0.0,0.0]
[1778979983561,50.8,77942.01,0.0,-1.0,0.0,0.0]
[1778979983662,50.8,77941.83,0.0,-1.0,0.0,0.0]
[1778979985746,50.8,77940.43,0.0,-1.0,0.0,0.0]
[1778979986753,50.8,77939.16,0.0,-1.0,0.0,0.0]
[1778979987760,50.8,77937.55,0.0,-1.0,0.0,0.0]
[1778979989391,50.8,77937.55,0.0,-1.0,0.0,0.0]
[1778979989562,50.8,77937.55,0.0,-1.0,0.0,0.0]
[1778979989664,50.8,77932.92,0.0,-1.0,0.0,0.0]
[1778979989774,50.8,77931.44,0.0,-1.0,0.0,0.0]
[1778979990781,50.8,77936.05,0.0,-1.0,0.0,0.0]
[1778979991788,50.8,77937.21,0.0,-1.0,0.0,0.0]
[1778979992795,50.8,77946.49,0.0,-1.0,0.0,0.0]
[1778979993809,50.8,77946.49,0.0,-1.0,0.0,0.0]
[1778979994505,50.8,77946.49,0.0,-1.0,0.0,0.0]
[1778979994560,50.8,77946.49,0.0,-1.0,0.0,0.0]
[1778979994600,50.8,77948.48,0.0,-1.0,0.0,0.0]
[1778979994809,50.8,77949.35,0.0,-1.0,0.0,0.0]
[1778979995816,50.8,77952.34,0.0,-1.0,0.0,0.0]
[1778979996823,50.8,77954.62,0.0,-1.0,0.0,0.0]
[1778979998356,50.8,77954.62,0.0,-1.0,0.0,0.0]
[1778979998560,50.8,77954.62,0.0,-1.0,0.0,0.0]
[1778980004879,50.8,77953.67,0.0,-1.0,0.0,0.0]
[1778980006893,50.8,77952.31,0.0,-1.0,0.0,0.0]
[1778980009121,50.8,77952.54,0.0,-1.0,0.0,0.0]
[1778980009309,50.8,77952.54,0.0,-1.0,0.0,0.0]
[1778980009638,50.8,77952.54,0.0,-1.0,0.0,0.0]
[1778980009808,50.8,77952.54,0.0,-1.0,0.0,0.0]
[1778980009914,50.8,77952.63,0.0,-1.0,0.0,0.0]
[1778980010921,50.8,77955.75,0.0,-1.0,0.0,0.0]
[1778980013735,50.8,77956.39,0.0,-1.0,0.0,0.0]
[1778980013809,50.8,77956.39,0.0,-1.0,0.0,0.0]
[1778980017970,50.8,77957.52,0.0,-1.0,0.0,0.0]
[1778980019985,50.8,77958.47,0.0,-1.0,0.0,0.0]
[1778980024013,50.8,77960.5,0.0,-1.0,0.0,0.0]
[1778980025020,50.8,77962.96,0.0,-1.0,0.0,0.0]
[1778980025819,50.8,77962.96,0.0,-1.0,0.0,0.0]
[1778980026062,50.8,77962.96,0.0,-1.0,0.0,0.0]
[1778980026353,50.8,77962.96,0.0,-1.0,0.0,0.0]
[1778980026562,50.8,77962.96,0.0,-1.0,0.0,0.0]
[1778980026618,50.8,77962.97,0.0,-1.0,0.0,0.0]
[1778980029048,50.8,77963.87,0.0,-1.0,0.0,0.0]
[1778980032069,50.8,77960.8,0.0,-1.0,0.0,0.0]
[1778980033076,50.8,77957.88,0.0,-1.0,0.0,0.0]
[1778980034841,50.8,77957.8,0.0,-1.0,0.0,0.0]
[1778980035059,50.8,77957.8,0.0,-1.0,0.0,0.0]
[1778980040611,50.8,77958.18,0.0,-1.0,0.0,0.0]
[1778980040805,50.8,77957.92,0.0,-1.0,0.0,0.0]
[1778980040810,50.8,77957.92,0.0,-1.0,0.0,0.0]
[1778980041059,50.8,77957.92,0.0,-1.0,0.0,0.0]
[1778980041132,50.8,77957.99,0.0,-1.0,0.0,0.0]
[1778980047174,50.8,77959.79,0.0,-1.0,0.0,0.0]
[1778980049931,50.8,77959.31,0.0,-1.0,0.0,0.0]
[1778980050077,50.8,77959.31,0.0,-1.0,0.0,0.0]
[1778980050537,50.8,77960.66,0.0,-1.0,0.0,0.0]
[1778980051202,50.8,77960.32,0.0,-1.0,0.0,0.0]
[1778980054223,50.8,77961.23,0.0,-1.0,0.0,0.0]
[1778980055230,50.8,77964.47,0.0,-1.0,0.0,0.0]
[1778980056481,50.8,77964.47,0.0,-1.0,0.0,0.0]
[1778980056560,50.8,77964.47,0.0,-1.0,0.0,0.0]
[1778980056654,50.8,77967.01,0.0,-1.0,0.0,0.0]
[1778980057489,50.8,77967.01,0.0,-1.0,0.0,0.0]
[1778980057561,50.8,77967.01,0.0,-1.0,0.0,0.0]
[1778980057590,50.8,77967.28,0.0,-1.0,0.0,0.0]
[1778980063286,50.8,77967.52,0.0,-1.0,0.0,0.0]
[1778980068321,50.8,77967.19,0.0,-1.0,0.0,0.0]
[1778980073356,50.8,77967.43,0.0,-1.0,0.0,0.0]
[1778980074750,50.8,77967.43,0.0,-1.0,0.0,0.0]
[1778980074808,50.8,77967.2,0.0,-1.0,0.0,0.0]
[1778980076377,50.8,77968.64,0.0,-1.0,0.0,0.0]
[1778980082419,50.8,77968.9,0.0,-1.0,0.0,0.0]
[1778980087454,50.8,77969.2,0.0,-1.0,0.0,0.0]
[1778980090475,50.8,77970.29,0.0,-1.0,0.0,0.0]
[1778980091482,50.8,77971.24,0.0,-1.0,0.0,0.0]
[1778980092181,50.8,77971.24,0.0,-1.0,0.0,0.0]
[1778980092309,50.8,77971.24,0.0,-1.0,0.0,0.0]
[1778980092912,50.8,77971.2,0.0,-1.0,0.0,0.0]
[1778980093058,50.8,77971.2,0.0,-1.0,0.0,0.0]
[1778980093496,50.8,77971.6,0.0,-1.0,0.0,0.0]
[1778980094503,50.8,77972.84,0.0,-1.0,0.0,0.0]
[1778980095510,50.8,77973.97,0.0,-1.0,0.0,0.0]
[1778980097524,50.8,77975.55,0.0,-1.0,0.0,0.0]
[1778980100829,50.8,77975.79,0.0,-1.0,0.0,0.0]
[1778980101058,50.8,77975.79,0.0,-1.0,0.0,0.0]
[1778980101552,50.8,77979.69,0.0,-1.0,0.0,0.0]
[1778980102559,50.8,77982.27,0.0,-1.0,0.0,0.0]
[1778980103298,50.8,77982.27,0.0,-1.0,0.0,0.0]
[1778980103309,50.8,77982.27,0.0,-1.0,0.0,0.0]
[1778980103566,50.8,77983.91,0.0,-1.0,0.0,0.0]
[1778980105580,50.8,77988.07,0.0,-1.0,0.0,0.0]
[1778980106587,50.8,77991.18,0.0,-1.0,0.0,0.0]
[1778980106851,50.8,77991.18,0.0,-1.0,0.0,0.0]
[1778980107058,50.8,77991.18,0.0,-1.0,0.0,0.0]
[1778980107594,50.8,77992.79,0.0,-1.0,0.0,0.0]
[1778980108601,50.8,77996.13,0.0,-1.0,0.0,0.0]
[1778980109608,50.8,77999.36,0.0,-1.0,0.0,0.0]
[1778980110615,50.8,78001.41,0.0,-1.0,0.0,0.0]
[1778980111622,50.8,78012.99,0.0,-1.0,0.0,0.0]
[1778980112629,50.8,78020.57,0.0,-1.0,0.0,0.0]
[1778980113636,50.8,78028.04,0.0,-1.0,0.0,0.0]
[1778980114643,50.8,78035.0,0.0,-1.0,0.0,0.0]
[1778980115642,50.8,78035.0,0.0,-1.0,0.0,0.0]
[1778980115650,50.8,78037.15,0.0,-1.0,0.0,0.0]
[1778980116657,50.8,78038.21,0.0,-1.0,0.0,0.0]
[1778980120552,50.8,78038.08,0.0,-1.0,0.0,0.0]
[1778980120686,50.8,78026.56,0.0,-1.0,0.0,0.0]
[1778980121692,50.8,78015.86,0.0,-1.0,0.0,0.0]
[1778980122699,50.8,78014.12,0.0,-1.0,0.0,0.0]
[1778980123706,50.8,78017.97,0.0,-1.0,0.0,0.0]
[1778980124713,50.8,78018.92,0.0,-1.0,0.0,0.0]
[1778980127734,50.8,78013.81,0.0,-1.0,0.0,0.0]
[1778980128741,50.8,78015.1,0.0,-1.0,0.0,0.0]
[1778980129217,50.8,78015.1,0.0,-1.0,0.0,0.0]
[1778980129308,50.8,78015.1,0.0,-1.0,0.0,0.0]
[1778980130727,50.8,78014.49,0.0,-1.0,0.0,0.0]
[1778980130808,50.8,78014.49,0.0,-1.0,0.0,0.0]
[1778980130828,50.8,78014.48,0.0,-1.0,0.0,0.0]
[1778980132769,50.8,78015.33,0.0,-1.0,0.0,0.0]
[1778980137805,50.8,78015.53,0.0,-1.0,0.0,0.0]
[1778980142840,50.8,78016.02,0.0,-1.0,0.0,0.0]
[1778980144854,50.8,78017.12,0.0,-1.0,0.0,0.0]
[1778980149471,50.8,78017.68,0.0,-1.0,0.0,0.0]
[1778980149567,50.8,78017.68,0.0,-1.0,0.0,0.0]
[1778980149889,50.8,78019.32,0.0,-1.0,0.0,0.0]
[1778980154924,50.8,78019.62,0.0,-1.0,0.0,0.0]
[1778980156451,50.8,78019.62,0.0,-1.0,0.0,0.0]
[1778980156559,50.8,78019.62,0.0,-1.0,0.0,0.0]
[1778980156660,50.8,78015.41,0.0,-1.0,0.0,0.0]
[1778980156941,50.8,78014.04,0.0,-1.0,0.0,0.0]
[1778980158249,50.8,78014.04,0.0,-1.0,0.0,0.0]
[1778980158313,50.8,78014.04,0.0,-1.0,0.0,0.0]
[1778980158350,50.8,78013.7,0.0,-1.0,0.0,0.0]
[1778980162894,50.8,78013.19,0.0,-1.0,0.0,0.0]
[1778980163059,50.8,78013.19,0.0,-1.0,0.0,0.0]
[1778980170032,50.8,78013.61,0.0,-1.0,0.0,0.0]
[1778980171039,50.8,78013.6,0.0,-1.0,0.0,0.0]
[1778980172046,50.8,78010.08,0.0,-1.0,0.0,0.0]
[1778980173125,50.8,78010.08,0.0,-1.0,0.0,0.0]
[1778980173309,50.8,78010.08,0.0,-1.0,0.0,0.0]
[1778980173350,50.8,78011.95,0.0,-1.0,0.0,0.0]
[1778980174485,50.8,78011.95,0.0,-1.0,0.0,0.0]
[1778980174561,50.8,78011.95,0.0,-1.0,0.0,0.0]
[1778980174586,50.8,78015.71,0.0,-1.0,0.0,0.0]
[1778980175067,50.8,78017.54,0.0,-1.0,0.0,0.0]
[1778980176121,50.8,78017.54,0.0,-1.0,0.0,0.0]
[1778980176309,50.8,78017.54,0.0,-1.0,0.0,0.0]
[1778980176410,50.8,78018.38,0.0,-1.0,0.0,0.0]
[1778980178088,50.8,78022.64,0.0,-1.0,0.0,0.0]
[1778980181501,50.8,78023.08,0.0,-1.0,0.0,0.0]
[1778980181565,50.8,78023.08,0.0,-1.0,0.0,0.0]
[1778980182121,50.8,78023.77,0.0,-1.0,0.0,0.0]
[1778980182309,50.8,78023.77,0.0,-1.0,0.0,0.0]
[1778980182339,50.8,78024.04,0.0,-1.0,0.0,0.0]
[1778980186150,50.8,78024.36,0.0,-1.0,0.0,0.0]
[1778980186307,50.8,78024.36,0.0,-1.0,0.0,0.0]
[1778980187151,50.8,78025.36,0.0,-1.0,0.0,0.0]
[1778980189556,50.8,78024.65,0.0,-1.0,0.0,0.0]
[1778980189810,50.8,78024.65,0.0,-1.0,0.0,0.0]
[1778980189809,50.8,78026.38,0.0,-1.0,0.0,0.0]
[1778980190172,50.8,78027.28,0.0,-1.0,0.0,0.0]
[1778980191311,50.8,78027.28,0.0,-1.0,0.0,0.0]
[1778980191558,50.8,78027.28,0.0,-1.0,0.0,0.0]
[1778980191580,50.8,78026.18,0.0,-1.0,0.0,0.0]
[1778980192186,50.8,78025.38,0.0,-1.0,0.0,0.0]
[1778980197221,50.8,78023.31,0.0,-1.0,0.0,0.0]
[1778980198234,50.8,78023.31,0.0,-1.0,0.0,0.0]
[1778980198309,50.8,78023.31,0.0,-1.0,0.0,0.0]
[1778980198336,50.8,78022.05,0.0,-1.0,0.0,0.0]
[1778980199804,50.8,78022.05,0.0,-1.0,0.0,0.0]
[1778980199852,50.8,78023.55,0.0,-1.0,0.0,0.0]
[1778980200060,50.8,78023.55,0.0,-1.0,0.0,0.0]
[1778980201458,50.8,78023.07,0.0,-1.0,0.0,0.0]
[1778980201560,50.8,78023.07,0.0,-1.0,0.0,0.0]
[1778980201662,50.8,78017.27,0.0,-1.0,0.0,0.0]
[1778980202256,50.8,78012.43,0.0,-1.0,0.0,0.0]
[1778980203263,50.8,78011.54,0.0,-1.0,0.0,0.0]
[1778980204119,50.8,78011.54,0.0,-1.0,0.0,0.0]
[1778980204309,50.8,78011.54,0.0,-1.0,0.0,0.0]
[1778980204379,50.8,78018.89,0.0,-1.0,0.0,0.0]
[1778980204951,50.8,78018.89,0.0,-1.0,0.0,0.0]
[1778980205059,50.8,78018.89,0.0,-1.0,0.0,0.0]
[1778980205277,50.8,78021.87,0.0,-1.0,0.0,0.0]
[1778980208732,50.8,78022.21,0.0,-1.0,0.0,0.0]
[1778980208809,50.8,78022.21,0.0,-1.0,0.0,0.0]
[1778980208832,50.8,78022.1,0.0,-1.0,0.0,0.0]
[1778980210164,50.8,78022.51,0.0,-1.0,0.0,0.0]
[1778980210309,50.8,78022.51,0.0,-1.0,0.0,0.0]
[1778980210313,50.8,78024.84,0.0,-1.0,0.0,0.0]
[1778980211320,50.8,78026.77,0.0,-1.0,0.0,0.0]
[1778980212327,50.8,78028.3,0.0,-1.0,0.0,0.0]
[1778980213334,50.8,78029.41,0.0,-1.0,0.0,0.0]
[1778980214341,50.8,78033.26,0.0,-1.0,0.0,0.0]
[1778980214955,50.8,78033.26,0.0,-1.0,0.0,0.0]
[1778980215060,50.8,78033.26,0.0,-1.0,0.0,0.0]
[1778980215348,50.8,78033.78,0.0,-1.0,0.0,0.0]
[1778980216839,50.8,78033.78,0.0,-1.0,0.0,0.0]
[1778980216355,50.8,78043.98,0.0,-1.0,0.0,0.0]
[1778980217057,50.8,78043.98,0.0,-1.0,0.0,0.0]
[1778980217362,50.8,78050.41,0.0,-1.0,0.0,0.0]
[1778980219376,50.8,78054.6,0.0,-1.0,0.0,0.0]
[1778980220383,50.8,78057.23,0.0,-1.0,0.0,0.0]
[1778980221390,50.8,78058.24,0.0,-1.0,0.0,0.0]
[1778980222339,50.8,78058.24,0.0,-1.0,0.0,0.0]
[1778980222560,50.8,78058.24,0.0,-1.0,0.0,0.0]
[1778980222662,50.8,78058.52,0.0,-1.0,0.0,0.0]
[1778980224411,50.8,78061.88,0.0,-1.0,0.0,0.0]
[1778980226848,50.8,78062.9,0.0,-1.0,0.0,0.0]
[1778980227882,50.8,78062.9,0.0,-1.0,0.0,0.0]
[1778980227432,50.8,78065.41,0.0,-1.0,0.0,0.0]
[1778980228059,50.8,78065.41,0.0,-1.0,0.0,0.0]
[1778980228439,50.8,78065.32,0.0,-1.0,0.0,0.0]
[1778980229310,50.8,78065.32,0.0,-1.0,0.0,0.0]
[1778980229446,50.8,78067.39,0.0,-1.0,0.0,0.0]
[1778980230453,50.8,78069.1,0.0,-1.0,0.0,0.0]
[1778980231460,50.8,78069.73,0.0,-1.0,0.0,0.0]
[1778980232467,50.8,78074.21,0.0,-1.0,0.0,0.0]
[1778980234481,50.8,78072.59,0.0,-1.0,0.0,0.0]
[1778980235935,50.8,78072.59,0.0,-1.0,0.0,0.0]
[1778980235488,50.8,78070.54,0.0,-1.0,0.0,0.0]
[1778980236067,50.8,78070.54,0.0,-1.0,0.0,0.0]
[1778980236495,50.8,78070.34,0.0,-1.0,0.0,0.0]
[1778980237344,50.8,78070.34,0.0,-1.0,0.0,0.0]
[1778980237559,50.8,78070.34,0.0,-1.0,0.0,0.0]
[1778980240523,50.8,78068.6,0.0,-1.0,0.0,0.0]
[1778980241643,50.8,78068.6,0.0,-1.0,0.0,0.0]
[1778980241809,50.8,78068.6,0.0,-1.0,0.0,0.0]
[1778980241853,50.8,78067.86,0.0,-1.0,0.0,0.0]
[1778980242889,50.8,78067.86,0.0,-1.0,0.0,0.0]
[1778980242537,50.8,78066.64,0.0,-1.0,0.0,0.0]
[1778980243058,50.8,78066.64,0.0,-1.0,0.0,0.0]
[1778980248539,50.8,78066.36,0.0,-1.0,0.0,0.0]
[1778980248560,50.8,78066.36,0.0,-1.0,0.0,0.0]
[1778980248580,50.8,78067.01,0.0,-1.0,0.0,0.0]
[1778980249382,50.8,78067.01,0.0,-1.0,0.0,0.0]
[1778980249562,50.8,78067.01,0.0,-1.0,0.0,0.0]
[1778980255629,50.8,78067.29,0.0,-1.0,0.0,0.0]
[1778980257643,50.8,78060.91,0.0,-1.0,0.0,0.0]
[1778980258650,50.8,78058.29,0.0,-1.0,0.0,0.0]
[1778980259309,50.8,78058.29,0.0,-1.0,0.0,0.0]
[1778980259562,50.8,78058.29,0.0,-1.0,0.0,0.0]
[1778980259657,50.8,78059.76,0.0,-1.0,0.0,0.0]
[1778980260693,50.8,78059.76,0.0,-1.0,0.0,0.0]
[1778980260811,50.8,78059.76,0.0,-1.0,0.0,0.0]
[1778980262678,50.8,78056.81,0.0,-1.0,0.0,0.0]
[1778980263532,50.8,78056.81,0.0,-1.0,0.0,0.0]
[1778980263562,50.8,78056.81,0.0,-1.0,0.0,0.0]
[1778980263685,50.8,78058.02,0.0,-1.0,0.0,0.0]
[1778980264170,50.8,78058.02,0.0,-1.0,0.0,0.0]
[1778980264309,50.8,78058.02,0.0,-1.0,0.0,0.0]
[1778980269727,50.8,78058.0,0.0,-1.0,0.0,0.0]
[1778980274762,50.8,78057.55,0.0,-1.0,0.0,0.0]
[1778980275769,50.8,78058.56,0.0,-1.0,0.0,0.0]
[1778980278450,50.8,78058.96,0.0,-1.0,0.0,0.0]
[1778980278562,50.8,78058.96,0.0,-1.0,0.0,0.0]
[1778980278790,50.8,78062.32,0.0,-1.0,0.0,0.0]
[1778980279708,50.8,78062.32,0.0,-1.0,0.0,0.0]
[1778980279808,50.8,78062.32,0.0,-1.0,0.0,0.0]
[1778980279910,50.8,78064.06,0.0,-1.0,0.0,0.0]
[1778980280804,50.8,78065.17,0.0,-1.0,0.0,0.0]
[1778980283825,50.8,78061.99,0.0,-1.0,0.0,0.0]
[1778980284574,50.8,78061.99,0.0,-1.0,0.0,0.0]
[1778980284808,50.8,78061.99,0.0,-1.0,0.0,0.0]
[1778980284832,50.8,78062.2,0.0,-1.0,0.0,0.0]
[1778980285550,50.8,78062.2,0.0,-1.0,0.0,0.0]
[1778980285570,50.8,78062.2,0.0,-1.0,0.0,0.0]
[1778980289867,50.8,78061.45,0.0,-1.0,0.0,0.0]
[1778980290874,50.8,78062.77,0.0,-1.0,0.0,0.0]
[1778980291761,50.8,78062.77,0.0,-1.0,0.0,0.0]
[1778980291808,50.8,78062.77,0.0,-1.0,0.0,0.0]
[1778980291882,50.8,78064.15,0.0,-1.0,0.0,0.0]
[1778980292888,50.8,78066.47,0.0,-1.0,0.0,0.0]
[1778980293116,50.8,78066.47,0.0,-1.0,0.0,0.0]
[1778980293310,50.8,78066.47,0.0,-1.0,0.0,0.0]
[1778980298930,50.8,78067.56,0.0,-1.0,0.0,0.0]
[1778980302958,50.8,78068.63,0.0,-1.0,0.0,0.0]
[1778980303990,50.8,78068.63,0.0,-1.0,0.0,0.0]
[1778980304057,50.8,78068.63,0.0,-1.0,0.0,0.0]
[1778980304260,50.8,78068.63,0.0,-1.0,0.0,0.0]
[1778980304316,50.8,78068.63,0.0,-1.0,0.0,0.0]
[1778980304972,50.8,78068.61,0.0,-1.0,0.0,0.0]
[1778980309890,50.8,78068.8,0.0,-1.0,0.0,0.0]
[1778980310059,50.8,78068.9,0.0,-1.0,0.0,0.0]
[1778980313028,50.8,78069.74,0.0,-1.0,0.0,0.0]
[1778980313801,50.8,78069.74,0.0,-1.0,0.0,0.0]
[1778980313808,50.8,78069.74,0.0,-1.0,0.0,0.0]
[1778980314036,50.8,78070.69,0.0,-1.0,0.0,0.0]
[1778980319070,50.8,78070.6,0.0,-1.0,0.0,0.0]
[1778980320921,50.8,78070.6,0.0,-1.0,0.0,0.0]
[1778980321059,50.8,78070.56,0.0,-1.0,0.0,0.0]
[1778980324111,50.8,78071.79,0.0,-1.0,0.0,0.0]
[1778980328454,50.8,78072.28,0.0,-1.0,0.0,0.0]
[1778980328560,50.8,78072.28,0.0,-1.0,0.0,0.0]
[1778980328737,50.8,78072.28,0.0,-1.0,0.0,0.0]
[1778980328809,50.8,78072.28,0.0,-1.0,0.0,0.0]
[1778980328838,50.8,78072.53,0.0,-1.0,0.0,0.0]
[1778980332167,50.8,78071.69,0.0,-1.0,0.0,0.0]
[1778980333174,50.8,78070.72,0.0,-1.0,0.0,0.0]
[1778980334234,50.8,78070.72,0.0,-1.0,0.0,0.0]
[1778980334309,50.8,78070.72,0.0,-1.0,0.0,0.0]
[1778980334378,50.8,78071.41,0.0,-1.0,0.0,0.0]
[1778980335796,50.8,78071.41,0.0,-1.0,0.0,0.0]
[1778980335810,50.8,78071.41,0.0,-1.0,0.0,0.0]
[1778980343244,50.8,78070.42,0.0,-1.0,0.0,0.0]
[1778980347850,50.8,78070.88,0.0,-1.0,0.0,0.0]
[1778980348060,50.8,78070.88,0.0,-1.0,0.0,0.0]
[1778980347901,50.8,78071.11,0.0,-1.0,0.0,0.0]
[1778980348352,50.8,78071.11,0.0,-1.0,0.0,0.0]
[1778980348563,50.8,78071.11,0.0,-1.0,0.0,0.0]
[1778980348648,50.8,78071.29,0.0,-1.0,0.0,0.0]
[1778980349286,50.8,78073.74,0.0,-1.0,0.0,0.0]
[1778980350293,50.8,78076.8,0.0,-1.0,0.0,0.0]
[1778980351348,50.8,78076.8,0.0,-1.0,0.0,0.0]
[1778980351562,50.8,78076.8,0.0,-1.0,0.0,0.0]
[1778980351663,50.8,78078.67,0.0,-1.0,0.0,0.0]
[1778980352420,50.8,78078.67,0.0,-1.0,0.0,0.0]
[1778980352562,50.8,78078.67,0.0,-1.0,0.0,0.0]
[1778980352632,50.8,78077.53,0.0,-1.0,0.0,0.0]
[1778980353314,50.8,78076.16,0.0,-1.0,0.0,0.0]
[1778980356335,50.8,78076.83,0.0,-1.0,0.0,0.0]
[1778980360363,50.8,78076.18,0.0,-1.0,0.0,0.0]
[1778980361398,50.8,78076.18,0.0,-1.0,0.0,0.0]
[1778980361561,50.8,78076.18,0.0,-1.0,0.0,0.0]
[1778980361664,50.8,78077.0,0.0,-1.0,0.0,0.0]
[1778980362667,50.8,78077.0,0.0,-1.0,0.0,0.0]
[1778980362808,50.8,78077.0,0.0,-1.0,0.0,0.0]
[1778980368420,50.8,78076.85,0.0,-1.0,0.0,0.0]
[1778980373455,50.8,78077.2,0.0,-1.0,0.0,0.0]
[1778980374462,50.8,78078.19,0.0,-1.0,0.0,0.0]
[1778980379497,50.8,78076.91,0.0,-1.0,0.0,0.0]
[1778980383525,50.8,78076.21,0.0,-1.0,0.0,0.0]
[1778980385539,50.8,78080.03,0.0,-1.0,0.0,0.0]
[1778980386623,50.8,78080.03,0.0,-1.0,0.0,0.0]
[1778980386809,50.8,78080.03,0.0,-1.0,0.0,0.0]
[1778980386828,50.8,78085.62,0.0,-1.0,0.0,0.0]
[1778980387553,50.8,78084.22,0.0,-1.0,0.0,0.0]
[1778980388560,50.8,78079.74,0.0,-1.0,0.0,0.0]
[1778980389620,50.8,78079.74,0.0,-1.0,0.0,0.0]
[1778980389808,50.8,78079.74,0.0,-1.0,0.0,0.0]
[1778980389881,50.8,78076.64,0.0,-1.0,0.0,0.0]
[1778980390574,50.8,78075.04,0.0,-1.0,0.0,0.0]
[1778980397623,50.8,78074.94,0.0,-1.0,0.0,0.0]
[1778980402658,50.8,78075.06,0.0,-1.0,0.0,0.0]
[1778980404672,50.8,78075.79,0.0,-1.0,0.0,0.0]
[1778980406104,50.8,78075.79,0.0,-1.0,0.0,0.0]
[1778980406308,50.8,78075.98,0.0,-1.0,0.0,0.0]
[1778980406686,50.8,78077.3,0.0,-1.0,0.0,0.0]
[1778980407543,50.8,78077.3,0.0,-1.0,0.0,0.0]
[1778980407562,50.8,78077.3,0.0,-1.0,0.0,0.0]
[1778980407693,50.8,78076.56,0.0,-1.0,0.0,0.0]
[1778980409707,50.8,78074.79,0.0,-1.0,0.0,0.0]
[1778980410714,50.8,78074.14,0.0,-1.0,0.0,0.0]
[1778980411711,50.8,78074.14,0.0,-1.0,0.0,0.0]
[1778980411809,50.8,78074.14,0.0,-1.0,0.0,0.0]
[1778980411874,50.8,78074.02,0.0,-1.0,0.0,0.0]
[1778980414054,50.8,78074.04,0.0,-1.0,0.0,0.0]
[1778980413735,50.8,78074.88,0.0,-1.0,0.0,0.0]
[1778980414308,50.8,78074.88,0.0,-1.0,0.0,0.0]
[1778980414375,50.8,78074.88,0.0,-1.0,0.0,0.0]
[1778980419777,50.8,78074.16,0.0,-1.0,0.0,0.0]
[1778980421787,50.8,78074.02,0.0,-1.0,0.0,0.0]
[1778980421813,50.8,78074.02,0.0,-1.0,0.0,0.0]
[1778980421832,50.8,78073.03,0.0,-1.0,0.0,0.0]
[1778980422798,50.8,78074.07,0.0,-1.0,0.0,0.0]
[1778980424812,50.8,78073.06,0.0,-1.0,0.0,0.0]
[1778980425552,50.8,78073.06,0.0,-1.0,0.0,0.0]
[1778980425561,50.8,78073.06,0.0,-1.0,0.0,0.0]
[1778980425956,50.8,78073.06,0.0,-1.0,0.0,0.0]
[1778980426058,50.8,78073.06,0.0,-1.0,0.0,0.0]
[1778980426057,50.8,78074.12,0.0,-1.0,0.0,0.0]
[1778980426826,50.8,78074.2,0.0,-1.0,0.0,0.0]
[1778980428840,50.8,78072.9,0.0,-1.0,0.0,0.0]
[1778980429847,50.8,78072.12,0.0,-1.0,0.0,0.0]
[1778980432868,50.8,78071.37,0.0,-1.0,0.0,0.0]
[1778980433875,50.8,78067.25,0.0,-1.0,0.0,0.0]
[1778980435889,50.8,78065.8,0.0,-1.0,0.0,0.0]
[1778980436284,50.8,78065.8,0.0,-1.0,0.0,0.0]
[1778980436309,50.8,78065.8,0.0,-1.0,0.0,0.0]
[1778980437907,50.8,78063.07,0.0,-1.0,0.0,0.0]
[1778980438914,50.8,78060.09,0.0,-1.0,0.0,0.0]
[1778980439348,50.8,78060.09,0.0,-1.0,0.0,0.0]
[1778980439559,50.8,78060.09,0.0,-1.0,0.0,0.0]
[1778980443670,50.8,78060.16,0.0,-1.0,0.0,0.0]
[1778980443808,50.8,78060.16,0.0,-1.0,0.0,0.0]
[1778980443949,50.8,78060.13,0.0,-1.0,0.0,0.0]
[1778980449991,50.8,78059.69,0.0,-1.0,0.0,0.0]
[1778980453023,50.8,78058.17,0.0,-1.0,0.0,0.0]
[1778980454031,50.8,78051.2,0.0,-1.0,0.0,0.0]
[1778980455595,50.8,78051.65,0.0,-1.0,0.0,0.0]
[1778980455808,50.8,78051.65,0.0,-1.0,0.0,0.0]
[1778980456044,50.8,78051.11,0.0,-1.0,0.0,0.0]
[1778980461439,50.8,78050.9,0.0,-1.0,0.0,0.0]
[1778980461562,50.8,78050.9,0.0,-1.0,0.0,0.0]
[1778980462086,50.8,78050.39,0.0,-1.0,0.0,0.0]
[1778980462721,50.8,78050.39,0.0,-1.0,0.0,0.0]
[1778980462809,50.8,78050.39,0.0,-1.0,0.0,0.0]
[1778980464100,50.8,78049.74,0.0,-1.0,0.0,0.0]
[1778980465107,50.8,78050.37,0.0,-1.0,0.0,0.0]
[1778980467121,50.8,78046.07,0.0,-1.0,0.0,0.0]
[1778980468128,50.8,78044.18,0.0,-1.0,0.0,0.0]
[1778980468306,50.8,78044.18,0.0,-1.0,0.0,0.0]
[1778980468562,50.8,78044.18,0.0,-1.0,0.0,0.0]
[1778980469135,50.8,78042.37,0.0,-1.0,0.0,0.0]
[1778980470142,50.8,78036.15,0.0,-1.0,0.0,0.0]
[1778980471149,50.8,78033.56,0.0,-1.0,0.0,0.0]
[1778980472157,50.8,78030.56,0.0,-1.0,0.0,0.0]
[1778980472555,50.8,78030.56,0.0,-1.0,0.0,0.0]
[1778980472575,50.8,78030.56,0.0,-1.0,0.0,0.0]
[1778980473163,50.8,78038.59,0.0,-1.0,0.0,0.0]
[1778980474170,50.8,78042.43,0.0,-1.0,0.0,0.0]
[1778980474252,50.8,78042.43,0.0,-1.0,0.0,0.0]
[1778980474310,50.8,78042.43,0.0,-1.0,0.0,0.0]
[1778980477191,50.8,78041.48,0.0,-1.0,0.0,0.0]
[1778980478198,50.8,78040.59,0.0,-1.0,0.0,0.0]
[1778980484240,50.8,78040.56,0.0,-1.0,0.0,0.0]
[1778980487707,50.8,78040.59,0.0,-1.0,0.0,0.0]
[1778980487807,50.8,78040.59,0.0,-1.0,0.0,0.0]
[1778980488161,50.8,78040.4,0.0,-1.0,0.0,0.0]
[1778980488268,50.8,78034.28,0.0,-1.0,0.0,0.0]
[1778980489275,50.8,78032.43,0.0,-1.0,0.0,0.0]
[1778980490567,50.8,78032.43,0.0,-1.0,0.0,0.0]
[1778980490808,50.8,78032.43,0.0,-1.0,0.0,0.0]
[1778980490909,50.8,78032.92,0.0,-1.0,0.0,0.0]
[1778980492296,50.8,78032.2,0.0,-1.0,0.0,0.0]
[1778980493303,50.8,78031.32,0.0,-1.0,0.0,0.0]
[1778980496324,50.8,78030.57,0.0,-1.0,0.0,0.0]
[1778980498204,50.8,78029.68,0.0,-1.0,0.0,0.0]
[1778980498338,50.8,78030.25,0.0,-1.0,0.0,0.0]
[1778980499314,50.8,78030.25,0.0,-1.0,0.0,0.0]
[1778980499481,50.8,78030.25,0.0,-1.0,0.0,0.0]
[1778980499560,50.8,78030.25,0.0,-1.0,0.0,0.0]
[1778980499582,50.8,78027.32,0.0,-1.0,0.0,0.0]
[1778980505387,50.8,78027.6,0.0,-1.0,0.0,0.0]
[1778980508341,50.8,78027.07,0.0,-1.0,0.0,0.0]
[1778980508564,50.8,78027.07,0.0,-1.0,0.0,0.0]
[1778980509673,50.8,78027.01,0.0,-1.0,0.0,0.0]
[1778980509810,50.8,78027.01,0.0,-1.0,0.0,0.0]
[1778980509911,50.8,78027.08,0.0,-1.0,0.0,0.0]
[1778980511430,50.8,78029.89,0.0,-1.0,0.0,0.0]
[1778980512650,50.8,78029.89,0.0,-1.0,0.0,0.0]
[1778980512809,50.8,78029.89,0.0,-1.0,0.0,0.0]
[1778980512812,50.8,78031.89,0.0,-1.0,0.0,0.0]
[1778980513444,50.8,78033.16,0.0,-1.0,0.0,0.0]
[1778980518479,50.8,78032.88,0.0,-1.0,0.0,0.0]
[1778980523570,50.8,78033.29,0.0,-1.0,0.0,0.0]
[1778980523808,50.8,78033.29,0.0,-1.0,0.0,0.0]
[1778980525374,50.8,78033.56,0.0,-1.0,0.0,0.0]
[1778980525560,50.8,78033.56,0.0,-1.0,0.0,0.0]
[1778980525661,50.8,78033.56,0.0,-1.0,0.0,0.0]
[1778980527816,50.8,78033.89,0.0,-1.0,0.0,0.0]
[1778980528063,50.8,78033.89,0.0,-1.0,0.0,0.0]
[1778980528165,50.8,78039.78,0.0,-1.0,0.0,0.0]
[1778980528549,50.8,78041.42,0.0,-1.0,0.0,0.0]
[1778980530478,50.8,78040.57,0.0,-1.0,0.0,0.0]
[1778980530562,50.8,78040.57,0.0,-1.0,0.0,0.0]
[1778980530564,50.8,78041.71,0.0,-1.0,0.0,0.0]
[1778980531571,50.8,78041.87,0.0,-1.0,0.0,0.0]
[1778980534592,50.8,78043.33,0.0,-1.0,0.0,0.0]
[1778980535460,50.8,78043.33,0.0,-1.0,0.0,0.0]
[1778980535567,50.8,78043.33,0.0,-1.0,0.0,0.0]
[1778980535599,50.8,78045.42,0.0,-1.0,0.0,0.0]
[1778980540636,50.8,78046.0,0.0,-1.0,0.0,0.0]
[1778980546215,50.8,78045.57,0.0,-1.0,0.0,0.0]
[1778980546309,50.8,78045.82,0.0,-1.0,0.0,0.0]
[1778980547624,50.8,78045.71,0.0,-1.0,0.0,0.0]
[1778980547808,50.8,78045.71,0.0,-1.0,0.0,0.0]
[1778980547910,50.8,78045.71,0.0,-1.0,0.0,0.0]
[1778980550212,50.8,78045.99,0.0,-1.0,0.0,0.0]
[1778980550309,50.8,78046.3,0.0,-1.0,0.0,0.0]
[1778980553727,50.8,78045.14,0.0,-1.0,0.0,0.0]
[1778980555225,50.8,78045.14,0.0,-1.0,0.0,0.0]
[1778980555308,50.8,78045.99,0.0,-1.0,0.0,0.0]
[1778980556670,50.8,78045.95,0.0,-1.0,0.0,0.0]
[1778980556808,50.8,78045.95,0.0,-1.0,0.0,0.0]
[1778980556909,50.8,78045.99,0.0,-1.0,0.0,0.0]
[1778980562790,50.8,78045.47,0.0,-1.0,0.0,0.0]
[1778980570846,50.8,78046.01,0.0,-1.0,0.0,0.0]
[1778980573998,50.8,78046.26,0.0,-1.0,0.0,0.0]
[1778980574058,50.8,78046.26,0.0,-1.0,0.0,0.0]
[1778980579909,50.8,78045.83,0.0,-1.0,0.0,0.0]
[1778980585951,50.8,78045.91,0.0,-1.0,0.0,0.0]
[1778980590986,50.8,78046.15,0.0,-1.0,0.0,0.0]
[1778980591993,50.8,78046.05,0.0,-1.0,0.0,0.0]
[1778980594007,50.8,78048.98,0.0,-1.0,0.0,0.0]
[1778980595014,50.8,78059.61,0.0,-1.0,0.0,0.0]
[1778980595650,50.8,78059.61,0.0,-1.0,0.0,0.0]
[1778980595808,50.8,78059.61,0.0,-1.0,0.0,0.0]
[1778980596021,50.8,78061.96,0.0,-1.0,0.0,0.0]
[1778980598185,50.8,78061.52,0.0,-1.0,0.0,0.0]
[1778980598309,50.8,78061.52,0.0,-1.0,0.0,0.0]
[1778980598286,50.8,78061.52,0.0,-1.0,0.0,0.0]
[1778980601056,50.8,78062.97,0.0,-1.0,0.0,0.0]
[1778980601962,50.8,78062.97,0.0,-1.0,0.0,0.0]
[1778980602065,50.8,78062.97,0.0,-1.0,0.0,0.0]
[1778980604077,50.8,78060.33,0.0,-1.0,0.0,0.0]
[1778980605084,50.8,78044.23,0.0,-1.0,0.0,0.0]
[1778980606091,50.8,78033.52,0.0,-1.0,0.0,0.0]
[1778980606562,50.8,78033.52,0.0,-1.0,0.0,0.0]
[1778980607098,50.8,78033.16,0.0,-1.0,0.0,0.0]
[1778980608105,50.8,78032.14,0.0,-1.0,0.0,0.0]
[1778980608472,50.8,78032.14,0.0,-1.0,0.0,0.0]
[1778980608630,50.8,78032.14,0.0,-1.0,0.0,0.0]
[1778980609106,50.8,78032.14,0.0,-1.0,0.0,0.0]
[1778980609112,50.8,78031.81,0.0,-1.0,0.0,0.0]
[1778980614147,50.8,78031.6,0.0,-1.0,0.0,0.0]
[1778980619183,50.8,78031.6,0.0,-1.0,0.0,0.0]
[1778980621197,50.8,78035.05,0.0,-1.0,0.0,0.0]
[1778980622204,50.8,78039.49,0.0,-1.0,0.0,0.0]
[1778980622773,50.8,78039.49,0.0,-1.0,0.0,0.0]
[1778980622810,50.8,78039.49,0.0,-1.0,0.0,0.0]
[1778980623211,50.8,78038.36,0.0,-1.0,0.0,0.0]
[1778980625225,50.8,78042.06,0.0,-1.0,0.0,0.0]
[1778980626650,50.8,78042.92,0.0,-1.0,0.0,0.0]
[1778980626808,50.8,78042.92,0.0,-1.0,0.0,0.0]
[1778980627239,50.8,78042.56,0.0,-1.0,0.0,0.0]
[1778980631884,50.8,78042.54,0.0,-1.0,0.0,0.0]
[1778980632061,50.8,78042.54,0.0,-1.0,0.0,0.0]
[1778980637309,50.8,78042.87,0.0,-1.0,0.0,0.0]
[1778980643351,50.8,78044.15,0.0,-1.0,0.0,0.0]
[1778980648386,50.8,78044.08,0.0,-1.0,0.0,0.0]
[1778980652296,50.8,78043.94,0.0,-1.0,0.0,0.0]
[1778980652312,50.8,78043.94,0.0,-1.0,0.0,0.0]
[1778980651407,50.8,78044.08,0.0,-1.0,0.0,0.0]
[1778980654506,50.8,78043.98,0.0,-1.0,0.0,0.0]
[1778980654559,50.8,78043.98,0.0,-1.0,0.0,0.0]
[1778980654563,50.8,78043.62,0.0,-1.0,0.0,0.0]
[1778980658064,50.8,78043.86,0.0,-1.0,0.0,0.0]
[1778980658309,50.8,78043.86,0.0,-1.0,0.0,0.0]
[1778980658276,50.8,78047.89,0.0,-1.0,0.0,0.0]
[1778980658456,50.8,78050.68,0.0,-1.0,0.0,0.0]
[1778980659463,50.8,78048.98,0.0,-1.0,0.0,0.0]
[1778980661477,50.8,78048.06,0.0,-1.0,0.0,0.0]
[1778980662402,50.8,78048.06,0.0,-1.0,0.0,0.0]
[1778980662561,50.8,78048.06,0.0,-1.0,0.0,0.0]
[1778980662662,50.8,78037.1,0.0,-1.0,0.0,0.0]
[1778980663491,50.8,78035.07,0.0,-1.0,0.0,0.0]
[1778980664670,50.8,78035.07,0.0,-1.0,0.0,0.0]
[1778980664809,50.8,78035.07,0.0,-1.0,0.0,0.0]
[1778980664878,50.8,78035.05,0.0,-1.0,0.0,0.0]
[1778980667519,50.8,78026.49,0.0,-1.0,0.0,0.0]
[1778980669316,50.8,78026.49,0.0,-1.0,0.0,0.0]
[1778980669339,50.8,78019.0,0.0,-1.0,0.0,0.0]
[1778980669562,50.8,78019.0,0.0,-1.0,0.0,0.0]
[1778980669664,50.8,78018.49,0.0,-1.0,0.0,0.0]
[1778980671547,50.8,78009.34,0.0,-1.0,0.0,0.0]
[1778980672554,50.8,78007.84,0.0,-1.0,0.0,0.0]
[1778980674246,50.8,78007.84,0.0,-1.0,0.0,0.0]
[1778980674347,50.8,78005.22,0.0,-1.0,0.0,0.0]
[1778980674568,50.8,78003.99,0.0,-1.0,0.0,0.0]
[1778980676554,50.8,78003.71,0.0,-1.0,0.0,0.0]
[1778980678059,50.8,78003.23,0.0,-1.0,0.0,0.0]
[1778980678310,50.8,78003.23,0.0,-1.0,0.0,0.0]
[1778980678160,50.8,78006.56,0.0,-1.0,0.0,0.0]
[1778980679036,50.8,78006.56,0.0,-1.0,0.0,0.0]
[1778980679060,50.8,78006.56,0.0,-1.0,0.0,0.0]
[1778980679141,50.8,78007.55,0.0,-1.0,0.0,0.0]
[1778980679603,50.8,78009.56,0.0,-1.0,0.0,0.0]
[1778980680610,50.8,78007.98,0.0,-1.0,0.0,0.0]
[1778980684126,50.8,78008.44,0.0,-1.0,0.0,0.0]
[1778980684308,50.8,78008.44,0.0,-1.0,0.0,0.0]
[1778980684638,50.8,78009.95,0.0,-1.0,0.0,0.0]
[1778980686630,50.8,78009.16,0.0,-1.0,0.0,0.0]
[1778980686810,50.8,78009.16,0.0,-1.0,0.0,0.0]
[1778980686911,50.8,78009.34,0.0,-1.0,0.0,0.0]
[1778980692487,50.8,78009.13,0.0,-1.0,0.0,0.0]
[1778980692565,50.8,78009.13,0.0,-1.0,0.0,0.0]
[1778980692694,50.8,78018.5,0.0,-1.0,0.0,0.0]
[1778980693701,50.8,78019.47,0.0,-1.0,0.0,0.0]
[1778980698736,50.8,78019.48,0.0,-1.0,0.0,0.0]
[1778980700750,50.8,78018.45,0.0,-1.0,0.0,0.0]
[1778980702078,50.8,78019.41,0.0,-1.0,0.0,0.0]
[1778980702561,50.8,78019.41,0.0,-1.0,0.0,0.0]
[1778980703771,50.8,78014.93,0.0,-1.0,0.0,0.0]
[1778980704584,50.8,78014.93,0.0,-1.0,0.0,0.0]
[1778980704809,50.8,78014.93,0.0,-1.0,0.0,0.0]
[1778980704904,50.8,78009.36,0.0,-1.0,0.0,0.0]
[1778980706548,50.8,78009.52,0.0,-1.0,0.0,0.0]
[1778980706571,50.8,78009.52,0.0,-1.0,0.0,0.0]
[1778980708806,50.8,78013.89,0.0,-1.0,0.0,0.0]
[1778980709595,50.8,78013.89,0.0,-1.0,0.0,0.0]
[1778980709747,50.8,78013.89,0.0,-1.0,0.0,0.0]
[1778980709808,50.8,78013.89,0.0,-1.0,0.0,0.0]
[1778980709815,50.8,78013.93,0.0,-1.0,0.0,0.0]
[1778980714848,50.8,78013.59,0.0,-1.0,0.0,0.0]
[1778980719883,50.8,78013.95,0.0,-1.0,0.0,0.0]
[1778980724918,50.8,78014.13,0.0,-1.0,0.0,0.0]
[1778980726151,50.8,78014.13,0.0,-1.0,0.0,0.0]
[1778980726308,50.8,78014.13,0.0,-1.0,0.0,0.0]
[1778980726369,50.8,78013.4,0.0,-1.0,0.0,0.0]
[1778980726609,50.8,78013.4,0.0,-1.0,0.0,0.0]
[1778980726809,50.8,78013.4,0.0,-1.0,0.0,0.0]
[1778980728946,50.8,78011.82,0.0,-1.0,0.0,0.0]
[1778980731967,50.8,78004.5,0.0,-1.0,0.0,0.0]
[1778980732974,50.8,78003.83,0.0,-1.0,0.0,0.0]
[1778980733575,50.8,78003.83,0.0,-1.0,0.0,0.0]
[1778980733810,50.8,78003.83,0.0,-1.0,0.0,0.0]
[1778980734327,50.8,78003.83,0.0,-1.0,0.0,0.0]
[1778980734410,50.8,78003.83,0.0,-1.0,0.0,0.0]
[1778980734560,50.8,78003.83,0.0,-1.0,0.0,0.0]
[1778980735995,50.8,78002.77,0.0,-1.0,0.0,0.0]
[1778980740023,50.8,78001.32,0.0,-1.0,0.0,0.0]
[1778980741328,50.8,78001.32,0.0,-1.0,0.0,0.0]
[1778980741379,50.8,78001.05,0.0,-1.0,0.0,0.0]
[1778980741562,50.8,78001.05,0.0,-1.0,0.0,0.0]
[1778980741643,50.8,78001.05,0.0,-1.0,0.0,0.0]
[1778980741809,50.8,78001.05,0.0,-1.0,0.0,0.0]
[1778980745058,50.8,77998.59,0.0,-1.0,0.0,0.0]
[1778980748148,50.8,77998.08,0.0,-1.0,0.0,0.0]
[1778980748311,50.8,77998.08,0.0,-1.0,0.0,0.0]
[1778980748412,50.8,77998.08,0.0,-1.0,0.0,0.0]
[1778980748478,50.8,77998.08,0.0,-1.0,0.0,0.0]
[1778980748558,50.8,77998.08,0.0,-1.0,0.0,0.0]
[1778980763185,50.8,77998.41,0.0,-1.0,0.0,0.0]
[1778980765199,50.8,78000.31,0.0,-1.0,0.0,0.0]
[1778980766206,50.8,78003.22,0.0,-1.0,0.0,0.0]
[1778980768585,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778980768811,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778980768945,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778980769058,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778980769154,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778980772248,50.8,78003.79,0.0,-1.0,0.0,0.0]
[1778980777128,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778980777310,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778980777431,50.8,78003.61,0.0,-1.0,0.0,0.0]
[1778980777411,50.8,78004.74,0.0,-1.0,0.0,0.0]
[1778980777561,50.8,78004.74,0.0,-1.0,0.0,0.0]
[1778980779297,50.8,78012.51,0.0,-1.0,0.0,0.0]
[1778980780304,50.8,78013.09,0.0,-1.0,0.0,0.0]
[1778980781034,50.8,78013.09,0.0,-1.0,0.0,0.0]
[1778980781064,50.8,78013.09,0.0,-1.0,0.0,0.0]
[1778980781311,50.8,78013.16,0.0,-1.0,0.0,0.0]
[1778980782395,50.8,78013.16,0.0,-1.0,0.0,0.0]
[1778980782564,50.8,78013.52,0.0,-1.0,0.0,0.0]
[1778980790374,50.8,78013.9,0.0,-1.0,0.0,0.0]
[1778980793395,50.8,78015.12,0.0,-1.0,0.0,0.0]
[1778980796878,50.8,78015.12,0.0,-1.0,0.0,0.0]
[1778980797060,50.8,78015.12,0.0,-1.0,0.0,0.0]
[1778980797251,50.8,78015.12,0.0,-1.0,0.0,0.0]
[1778980797324,50.8,78015.12,0.0,-1.0,0.0,0.0]
[1778980797413,50.8,78015.12,0.0,-1.0,0.0,0.0]
[1778980802458,50.8,78014.31,0.0,-1.0,0.0,0.0]
[1778980808500,50.8,78013.89,0.0,-1.0,0.0,0.0]
[1778980809507,50.8,78011.27,0.0,-1.0,0.0,0.0]
[1778980813083,50.8,78011.28,0.0,-1.0,0.0,0.0]
[1778980813310,50.8,78011.28,0.0,-1.0,0.0,0.0]
[1778980813411,50.8,78011.28,0.0,-1.0,0.0,0.0]
[1778980813560,50.8,78011.28,0.0,-1.0,0.0,0.0]
[1778980815549,50.8,78012.46,0.0,-1.0,0.0,0.0]
[1778980820584,50.8,78012.02,0.0,-1.0,0.0,0.0]
[1778980825044,50.8,78011.73,0.0,-1.0,0.0,0.0]
[1778980825058,50.8,78011.73,0.0,-1.0,0.0,0.0]
[1778980825516,50.8,78011.73,0.0,-1.0,0.0,0.0]
[1778980825145,50.8,78011.73,0.0,-1.0,0.0,0.0]
[1778980825566,50.8,78011.73,0.0,-1.0,0.0,0.0]
[1778980833675,50.8,78012.28,0.0,-1.0,0.0,0.0]
[1778980835689,50.8,78015.3,0.0,-1.0,0.0,0.0]
[1778980836696,50.8,78016.81,0.0,-1.0,0.0,0.0]
[1778980837703,50.8,78018.49,0.0,-1.0,0.0,0.0]
[1778980839414,50.8,78018.49,0.0,-1.0,0.0,0.0]
[1778980839459,50.8,78018.52,0.0,-1.0,0.0,0.0]
[1778980839571,50.8,78018.52,0.0,-1.0,0.0,0.0]
[1778980839712,50.8,78018.52,0.0,-1.0,0.0,0.0]
[1778980839809,50.8,78018.52,0.0,-1.0,0.0,0.0]
[1778980845759,50.8,78018.68,0.0,-1.0,0.0,0.0]
[1778980847773,50.8,78017.85,0.0,-1.0,0.0,0.0]
[1778980851636,50.8,78017.85,0.0,-1.0,0.0,0.0]
[1778980851810,50.8,78017.85,0.0,-1.0,0.0,0.0]
[1778980852342,50.8,78017.85,0.0,-1.0,0.0,0.0]
[1778980852561,50.8,78017.85,0.0,-1.0,0.0,0.0]
[1778980852444,50.8,78017.88,0.0,-1.0,0.0,0.0]
[1778980857843,50.8,78017.16,0.0,-1.0,0.0,0.0]
[1778980858850,50.8,78011.88,0.0,-1.0,0.0,0.0]
[1778980859943,50.8,78011.88,0.0,-1.0,0.0,0.0]
[1778980860062,50.8,78011.88,0.0,-1.0,0.0,0.0]
[1778980860550,50.8,78011.88,0.0,-1.0,0.0,0.0]
[1778980860561,50.8,78011.88,0.0,-1.0,0.0,0.0]
[1778980860164,50.8,78008.81,0.0,-1.0,0.0,0.0]
[1778980860864,50.8,78009.63,0.0,-1.0,0.0,0.0]
[1778980865905,50.8,78009.86,0.0,-1.0,0.0,0.0]
[1778980870940,50.8,78008.64,0.0,-1.0,0.0,0.0]
[1778980872580,50.8,78008.64,0.0,-1.0,0.0,0.0]
[1778980872808,50.8,78008.67,0.0,-1.0,0.0,0.0]
[1778980872988,50.8,78008.67,0.0,-1.0,0.0,0.0]
[1778980873059,50.8,78008.67,0.0,-1.0,0.0,0.0]
[1778980873151,50.8,78008.43,0.0,-1.0,0.0,0.0]
[1778980877989,50.8,78012.19,0.0,-1.0,0.0,0.0]
[1778980879288,50.8,78012.19,0.0,-1.0,0.0,0.0]
[1778980879314,50.8,78012.19,0.0,-1.0,0.0,0.0]
[1778980879449,50.8,78013.86,0.0,-1.0,0.0,0.0]
[1778980879922,50.8,78013.86,0.0,-1.0,0.0,0.0]
[1778980880059,50.8,78013.86,0.0,-1.0,0.0,0.0]
[1778980886481,50.8,78013.71,0.0,-1.0,0.0,0.0]
[1778980889849,50.8,78014.28,0.0,-1.0,0.0,0.0]
[1778980890060,50.8,78014.28,0.0,-1.0,0.0,0.0]
[1778980890451,50.8,78014.28,0.0,-1.0,0.0,0.0]
[1778980890559,50.8,78014.28,0.0,-1.0,0.0,0.0]
[1778980890543,50.8,78014.58,0.0,-1.0,0.0,0.0]
[1778980891080,50.8,78015.34,0.0,-1.0,0.0,0.0]
[1778980896115,50.8,78015.33,0.0,-1.0,0.0,0.0]
[1778980897122,50.8,78017.35,0.0,-1.0,0.0,0.0]
[1778980898119,50.8,78017.35,0.0,-1.0,0.0,0.0]
[1778980898311,50.8,78017.35,0.0,-1.0,0.0,0.0]
[1778980898397,50.8,78017.58,0.0,-1.0,0.0,0.0]
[1778980898763,50.8,78017.58,0.0,-1.0,0.0,0.0]
[1778980898810,50.8,78017.58,0.0,-1.0,0.0,0.0]
[1778980899136,50.8,78021.3,0.0,-1.0,0.0,0.0]
[1778980900143,50.8,78022.29,0.0,-1.0,0.0,0.0]
[1778980904171,50.8,78025.15,0.0,-1.0,0.0,0.0]
[1778980906733,50.8,78025.67,0.0,-1.0,0.0,0.0]
[1778980906808,50.8,78025.67,0.0,-1.0,0.0,0.0]
[1778980907107,50.8,78025.67,0.0,-1.0,0.0,0.0]
[1778980907308,50.8,78025.67,0.0,-1.0,0.0,0.0]
[1778980907409,50.8,78025.7,0.0,-1.0,0.0,0.0]
[1778980910213,50.8,78026.6,0.0,-1.0,0.0,0.0]
[1778980915248,50.8,78025.79,0.0,-1.0,0.0,0.0]
[1778980920283,50.8,78025.14,0.0,-1.0,0.0,0.0]
[1778980925322,50.8,78025.39,0.0,-1.0,0.0,0.0]
[1778980930357,50.8,78025.36,0.0,-1.0,0.0,0.0]
[1778980931364,50.8,78026.36,0.0,-1.0,0.0,0.0]
[1778980932371,50.8,78028.92,0.0,-1.0,0.0,0.0]
[1778980934519,50.8,78029.16,0.0,-1.0,0.0,0.0]
[1778980934561,50.8,78029.16,0.0,-1.0,0.0,0.0]
[1778980934524,50.8,78029.04,0.0,-1.0,0.0,0.0]
[1778980935125,50.8,78029.04,0.0,-1.0,0.0,0.0]
[1778980935308,50.8,78029.04,0.0,-1.0,0.0,0.0]
[1778980940427,50.8,78029.2,0.0,-1.0,0.0,0.0]
[1778980942441,50.8,78031.51,0.0,-1.0,0.0,0.0]
[1778980944992,50.8,78031.68,0.0,-1.0,0.0,0.0]
[1778980945060,50.8,78031.68,0.0,-1.0,0.0,0.0]
[1778980945425,50.8,78031.68,0.0,-1.0,0.0,0.0]
[1778980945560,50.8,78031.68,0.0,-1.0,0.0,0.0]
[1778980945620,50.8,78031.14,0.0,-1.0,0.0,0.0]
[1778980953518,50.8,78031.39,0.0,-1.0,0.0,0.0]
[1778980954525,50.8,78027.3,0.0,-1.0,0.0,0.0]
[1778980955532,50.8,78018.44,0.0,-1.0,0.0,0.0]
[1778980956539,50.8,78008.22,0.0,-1.0,0.0,0.0]
[1778980956961,50.8,78008.22,0.0,-1.0,0.0,0.0]
[1778980957058,50.8,78008.22,0.0,-1.0,0.0,0.0]
[1778980957503,50.8,78008.22,0.0,-1.0,0.0,0.0]
[1778980957561,50.8,78008.22,0.0,-1.0,0.0,0.0]
[1778980957604,50.8,78007.04,0.0,-1.0,0.0,0.0]
[1778980958553,50.8,78006.81,0.0,-1.0,0.0,0.0]
[1778980959560,50.8,78004.67,0.0,-1.0,0.0,0.0]
[1778980960568,50.8,78003.77,0.0,-1.0,0.0,0.0]
[1778980961592,50.8,78003.77,0.0,-1.0,0.0,0.0]
[1778980961628,50.8,78004.42,0.0,-1.0,0.0,0.0]
[1778980961809,50.8,78004.42,0.0,-1.0,0.0,0.0]
[1778980961984,50.8,78004.42,0.0,-1.0,0.0,0.0]
[1778980962058,50.8,78004.42,0.0,-1.0,0.0,0.0]
[1778980962137,50.8,78004.42,0.0,-1.0,0.0,0.0]
[1778980967617,50.8,78004.27,0.0,-1.0,0.0,0.0]
[1778980971697,50.8,78003.89,0.0,-1.0,0.0,0.0]
[1778980971808,50.8,78003.89,0.0,-1.0,0.0,0.0]
[1778980972328,50.8,78003.89,0.0,-1.0,0.0,0.0]
[1778980972562,50.8,78003.89,0.0,-1.0,0.0,0.0]
[1778980972652,50.8,78003.73,0.0,-1.0,0.0,0.0]
[1778980973659,50.8,78003.0,0.0,-1.0,0.0,0.0]
[1778980983729,50.8,78003.64,0.0,-1.0,0.0,0.0]
[1778980988766,50.8,78002.9,0.0,-1.0,0.0,0.0]
[1778980989772,50.8,77987.1,0.0,-1.0,0.0,0.0]
[1778980990779,50.8,77983.63,0.0,-1.0,0.0,0.0]
[1778980992572,50.8,77983.63,0.0,-1.0,0.0,0.0]
[1778980992596,50.8,77982.45,0.0,-1.0,0.0,0.0]
[1778980992807,50.8,77982.45,0.0,-1.0,0.0,0.0]
[1778980992908,50.8,77983.2,0.0,-1.0,0.0,0.0]
[1778980993839,50.8,77983.2,0.0,-1.0,0.0,0.0]
[1778980994059,50.8,77983.2,0.0,-1.0,0.0,0.0]
[1778980994807,50.8,77982.23,0.0,-1.0,0.0,0.0]
[1778980995815,50.8,77980.29,0.0,-1.0,0.0,0.0]
[1778980996824,50.8,77976.39,0.0,-1.0,0.0,0.0]
[1778980997830,50.8,77963.71,0.0,-1.0,0.0,0.0]
[1778980998837,50.8,77961.2,0.0,-1.0,0.0,0.0]
[1778980999844,50.8,77954.26,0.0,-1.0,0.0,0.0]
[1778981001247,50.8,77954.26,0.0,-1.0,0.0,0.0]
[1778981001309,50.8,77954.26,0.0,-1.0,0.0,0.0]
[1778981001405,50.8,77952.35,0.0,-1.0,0.0,0.0]
[1778981002232,50.8,77952.35,0.0,-1.0,0.0,0.0]
[1778981002310,50.8,77952.35,0.0,-1.0,0.0,0.0]
[1778981004879,50.8,77951.49,0.0,-1.0,0.0,0.0]
[1778981005886,50.8,77952.17,0.0,-1.0,0.0,0.0]
[1778981008907,50.8,77951.49,0.0,-1.0,0.0,0.0]
[1778981010325,50.8,77951.49,0.0,-1.0,0.0,0.0]
[1778981010568,50.8,77951.49,0.0,-1.0,0.0,0.0]
[1778981010669,50.8,77951.8,0.0,-1.0,0.0,0.0]
[1778981011009,50.8,77951.8,0.0,-1.0,0.0,0.0]
[1778981011059,50.8,77951.8,0.0,-1.0,0.0,0.0]
[1778981011160,50.8,77951.43,0.0,-1.0,0.0,0.0]
[1778981017970,50.8,77950.87,0.0,-1.0,0.0,0.0]
[1778981019984,50.8,77952.55,0.0,-1.0,0.0,0.0]
[1778981021954,50.8,77952.56,0.0,-1.0,0.0,0.0]
[1778981022058,50.8,77952.56,0.0,-1.0,0.0,0.0]
[1778981022159,50.8,77961.11,0.0,-1.0,0.0,0.0]
[1778981022821,50.8,77961.11,0.0,-1.0,0.0,0.0]
[1778981023057,50.8,77961.11,0.0,-1.0,0.0,0.0]
[1778981023158,50.8,77962.2,0.0,-1.0,0.0,0.0]
[1778981025253,50.8,77962.16,0.0,-1.0,0.0,0.0]
[1778981025311,50.8,77962.16,0.0,-1.0,0.0,0.0]
[1778981025388,50.8,77963.1,0.0,-1.0,0.0,0.0]
[1778981026520,50.8,77963.1,0.0,-1.0,0.0,0.0]
[1778981026562,50.8,77963.1,0.0,-1.0,0.0,0.0]
[1778981026621,50.8,77964.43,0.0,-1.0,0.0,0.0]
[1778981027033,50.8,77966.89,0.0,-1.0,0.0,0.0]
[1778981029047,50.8,77967.8,0.0,-1.0,0.0,0.0]
[1778981030054,50.8,77973.35,0.0,-1.0,0.0,0.0]
[1778981031184,50.8,77973.35,0.0,-1.0,0.0,0.0]
[1778981031308,50.8,77973.35,0.0,-1.0,0.0,0.0]
[1778981031409,50.8,77974.44,0.0,-1.0,0.0,0.0]
[1778981032402,50.8,77974.44,0.0,-1.0,0.0,0.0]
[1778981032563,50.8,77974.44,0.0,-1.0,0.0,0.0]
[1778981033075,50.8,77976.19,0.0,-1.0,0.0,0.0]
[1778981039510,50.8,77975.92,0.0,-1.0,0.0,0.0]
[1778981039568,50.8,77975.92,0.0,-1.0,0.0,0.0]
[1778981039669,50.8,77975.77,0.0,-1.0,0.0,0.0]
[1778981040143,50.8,77975.77,0.0,-1.0,0.0,0.0]
[1778981040310,50.8,77975.77,0.0,-1.0,0.0,0.0]
[1778981040351,50.8,77977.2,0.0,-1.0,0.0,0.0]
[1778981049187,50.8,77977.21,0.0,-1.0,0.0,0.0]
[1778981049805,50.8,77977.21,0.0,-1.0,0.0,0.0]
[1778981050062,50.8,77977.21,0.0,-1.0,0.0,0.0]
[1778981050194,50.8,77977.25,0.0,-1.0,0.0,0.0]
[1778981050939,50.8,77977.25,0.0,-1.0,0.0,0.0]
[1778981051058,50.8,77977.25,0.0,-1.0,0.0,0.0]
[1778981052208,50.8,77979.62,0.0,-1.0,0.0,0.0]
[1778981058700,50.8,77980.07,0.0,-1.0,0.0,0.0]
[1778981058748,50.8,77980.04,0.0,-1.0,0.0,0.0]
[1778981058808,50.8,77980.04,0.0,-1.0,0.0,0.0]
[1778981059691,50.8,77980.04,0.0,-1.0,0.0,0.0]
[1778981059721,50.8,77979.97,0.0,-1.0,0.0,0.0]
[1778981059809,50.8,77979.97,0.0,-1.0,0.0,0.0]
[1778981063286,50.8,77980.52,0.0,-1.0,0.0,0.0]
[1778981070337,50.8,77980.69,0.0,-1.0,0.0,0.0]
[1778981071120,50.8,77980.69,0.0,-1.0,0.0,0.0]
[1778981071309,50.8,77980.69,0.0,-1.0,0.0,0.0]
[1778981071345,50.8,77980.95,0.0,-1.0,0.0,0.0]
[1778981072302,50.8,77980.95,0.0,-1.0,0.0,0.0]
[1778981072309,50.8,77980.95,0.0,-1.0,0.0,0.0]
[1778981072352,50.8,77984.2,0.0,-1.0,0.0,0.0]
[1778981073359,50.8,77985.81,0.0,-1.0,0.0,0.0]
[1778981075373,50.8,77986.36,0.0,-1.0,0.0,0.0]
[1778981078394,50.8,77985.77,0.0,-1.0,0.0,0.0]
[1778981089471,50.8,77985.99,0.0,-1.0,0.0,0.0]
[1778981094450,50.8,77986.0,0.0,-1.0,0.0,0.0]
[1778981094560,50.8,77986.0,0.0,-1.0,0.0,0.0]
[1778981094661,50.8,77986.0,0.0,-1.0,0.0,0.0]
[1778981095694,50.8,77986.0,0.0,-1.0,0.0,0.0]
[1778981095808,50.8,77986.0,0.0,-1.0,0.0,0.0]
[1778981101628,50.8,77986.14,0.0,-1.0,0.0,0.0]
[1778981101809,50.8,77986.14,0.0,-1.0,0.0,0.0]
[1778981101806,50.8,77986.81,0.0,-1.0,0.0,0.0]
[1778981102566,50.8,77988.72,0.0,-1.0,0.0,0.0]
[1778981103058,50.8,77988.72,0.0,-1.0,0.0,0.0]
[1778981103308,50.8,77988.72,0.0,-1.0,0.0,0.0]
[1778981103570,50.8,77991.24,0.0,-1.0,0.0,0.0]
[1778981104577,50.8,77991.78,0.0,-1.0,0.0,0.0]
[1778981106591,50.8,77992.91,0.0,-1.0,0.0,0.0]
[1778981110619,50.8,77995.77,0.0,-1.0,0.0,0.0]
[1778981111275,50.8,77995.77,0.0,-1.0,0.0,0.0]
[1778981111308,50.8,77995.77,0.0,-1.0,0.0,0.0]
[1778981111626,50.8,77997.45,0.0,-1.0,0.0,0.0]
[1778981112804,50.8,77997.45,0.0,-1.0,0.0,0.0]
[1778981112812,50.8,77997.45,0.0,-1.0,0.0,0.0]
[1778981117668,50.8,77998.07,0.0,-1.0,0.0,0.0]
[1778981123711,50.8,77998.18,0.0,-1.0,0.0,0.0]
[1778981125725,50.8,77999.12,0.0,-1.0,0.0,0.0]
[1778981126732,50.8,78000.8,0.0,-1.0,0.0,0.0]
[1778981127739,50.8,78003.08,0.0,-1.0,0.0,0.0]
[1778981128106,50.8,78003.08,0.0,-1.0,0.0,0.0]
[1778981128310,50.8,78003.08,0.0,-1.0,0.0,0.0]
[1778981128746,50.8,78003.53,0.0,-1.0,0.0,0.0]
[1778981130985,50.8,78003.5,0.0,-1.0,0.0,0.0]
[1778981131059,50.8,78003.5,0.0,-1.0,0.0,0.0]
[1778981131078,50.8,78003.5,0.0,-1.0,0.0,0.0]
[1778981132617,50.8,78003.5,0.0,-1.0,0.0,0.0]
[1778981132777,50.8,77981.71,0.0,-1.0,0.0,0.0]
[1778981133784,50.8,77959.49,0.0,-1.0,0.0,0.0]
[1778981134791,50.8,77960.43,0.0,-1.0,0.0,0.0]
[1778981135798,50.8,77960.4,0.0,-1.0,0.0,0.0]
[1778981136408,50.8,77960.4,0.0,-1.0,0.0,0.0]
[1778981141841,50.8,77960.12,0.0,-1.0,0.0,0.0]
[1778981142563,50.8,77960.12,0.0,-1.0,0.0,0.0]
[1778981142848,50.8,77960.08,0.0,-1.0,0.0,0.0]
[1778981143855,50.8,77961.58,0.0,-1.0,0.0,0.0]
[1778981144862,50.8,77963.92,0.0,-1.0,0.0,0.0]
[1778981146563,50.8,77963.92,0.0,-1.0,0.0,0.0]
[1778981146835,50.8,77963.92,0.0,-1.0,0.0,0.0]
[1778981146640,50.8,77963.92,0.0,-1.0,0.0,0.0]
[1778981147058,50.8,77963.92,0.0,-1.0,0.0,0.0]
[1778981148890,50.8,77965.19,0.0,-1.0,0.0,0.0]
[1778981154595,50.8,77964.76,0.0,-1.0,0.0,0.0]
[1778981154809,50.8,77964.76,0.0,-1.0,0.0,0.0]
[1778981155498,50.8,77964.87,0.0,-1.0,0.0,0.0]
[1778981155563,50.8,77964.87,0.0,-1.0,0.0,0.0]
[1778981155599,50.8,77964.77,0.0,-1.0,0.0,0.0]
[1778981159393,50.8,77964.55,0.0,-1.0,0.0,0.0]
[1778981159562,50.8,77964.55,0.0,-1.0,0.0,0.0]
[1778981160974,50.8,77959.06,0.0,-1.0,0.0,0.0]
[1778981164491,50.8,77958.61,0.0,-1.0,0.0,0.0]
[1778981164563,50.8,77958.61,0.0,-1.0,0.0,0.0]
[1778981164588,50.8,77956.5,0.0,-1.0,0.0,0.0]
[1778981165219,50.8,77952.85,0.0,-1.0,0.0,0.0]
[1778981167766,50.8,77952.36,0.0,-1.0,0.0,0.0]
[1778981167808,50.8,77952.36,0.0,-1.0,0.0,0.0]
[1778981167867,50.8,77951.07,0.0,-1.0,0.0,0.0]
[1778981170037,50.8,77948.71,0.0,-1.0,0.0,0.0]
[1778981171798,50.8,77948.71,0.0,-1.0,0.0,0.0]
[1778981171809,50.8,77948.71,0.0,-1.0,0.0,0.0]
[1778981172051,50.8,77953.5,0.0,-1.0,0.0,0.0]
[1778981177086,50.8,77951.39,0.0,-1.0,0.0,0.0]
[1778981178800,50.8,77951.39,0.0,-1.0,0.0,0.0]
[1778981178809,50.8,77951.39,0.0,-1.0,0.0,0.0]
[1778981180043,50.8,77951.19,0.0,-1.0,0.0,0.0]
[1778981180060,50.8,77951.19,0.0,-1.0,0.0,0.0]
[1778981180107,50.8,77951.49,0.0,-1.0,0.0,0.0]
[1778981184806,50.8,77951.02,0.0,-1.0,0.0,0.0]
[1778981185069,50.8,77951.18,0.0,-1.0,0.0,0.0]
[1778981186149,50.8,77948.15,0.0,-1.0,0.0,0.0]
[1778981187156,50.8,77942.45,0.0,-1.0,0.0,0.0]
[1778981188324,50.8,77942.45,0.0,-1.0,0.0,0.0]
[1778981188561,50.8,77942.45,0.0,-1.0,0.0,0.0]
[1778981188568,50.8,77938.02,0.0,-1.0,0.0,0.0]
[1778981189170,50.8,77933.49,0.0,-1.0,0.0,0.0]
[1778981190892,50.8,77933.49,0.0,-1.0,0.0,0.0]
[1778981191059,50.8,77933.06,0.0,-1.0,0.0,0.0]
[1778981191184,50.8,77932.72,0.0,-1.0,0.0,0.0]
[1778981193479,50.8,77933.56,0.0,-1.0,0.0,0.0]
[1778981193560,50.8,77933.56,0.0,-1.0,0.0,0.0]
[1778981193662,50.8,77937.77,0.0,-1.0,0.0,0.0]
[1778981194205,50.8,77939.7,0.0,-1.0,0.0,0.0]
[1778981196219,50.8,77938.19,0.0,-1.0,0.0,0.0]
[1778981197888,50.8,77938.19,0.0,-1.0,0.0,0.0]
[1778981197909,50.8,77938.99,0.0,-1.0,0.0,0.0]
[1778981198058,50.8,77938.99,0.0,-1.0,0.0,0.0]
[1778981200268,50.8,77939.02,0.0,-1.0,0.0,0.0]
[1778981200309,50.8,77939.02,0.0,-1.0,0.0,0.0]
[1778981200370,50.8,77937.91,0.0,-1.0,0.0,0.0]
[1778981203268,50.8,77939.03,0.0,-1.0,0.0,0.0]
[1778981204275,50.8,77940.03,0.0,-1.0,0.0,0.0]
[1778981206560,50.8,77939.99,0.0,-1.0,0.0,0.0]
[1778981206809,50.8,77939.99,0.0,-1.0,0.0,0.0]
[1778981206910,50.8,77939.84,0.0,-1.0,0.0,0.0]
[1778981214345,50.8,77939.56,0.0,-1.0,0.0,0.0]
[1778981215352,50.8,77940.43,0.0,-1.0,0.0,0.0]
[1778981218458,50.8,77940.33,0.0,-1.0,0.0,0.0]
[1778981218563,50.8,77940.33,0.0,-1.0,0.0,0.0]
[1778981222155,50.8,77940.9,0.0,-1.0,0.0,0.0]
[1778981222309,50.8,77940.9,0.0,-1.0,0.0,0.0]
[1778981222657,50.8,77940.9,0.0,-1.0,0.0,0.0]
[1778981222808,50.8,77940.9,0.0,-1.0,0.0,0.0]
[1778981222881,50.8,77940.31,0.0,-1.0,0.0,0.0]
[1778981223409,50.8,77936.27,0.0,-1.0,0.0,0.0]
[1778981225116,50.8,77936.45,0.0,-1.0,0.0,0.0]
[1778981225181,50.8,77936.45,0.0,-1.0,0.0,0.0]
[1778981225423,50.8,77929.56,0.0,-1.0,0.0,0.0]
[1778981226430,50.8,77927.28,0.0,-1.0,0.0,0.0]
[1778981228444,50.8,77922.94,0.0,-1.0,0.0,0.0]
[1778981229472,50.8,77922.94,0.0,-1.0,0.0,0.0]
[1778981229560,50.8,77922.94,0.0,-1.0,0.0,0.0]
[1778981229661,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778981230458,50.8,77917.71,0.0,-1.0,0.0,0.0]
[1778981231465,50.8,77916.34,0.0,-1.0,0.0,0.0]
[1778981232472,50.8,77897.03,0.0,-1.0,0.0,0.0]
[1778981233479,50.8,77898.47,0.0,-1.0,0.0,0.0]
[1778981234486,50.8,77903.08,0.0,-1.0,0.0,0.0]
[1778981236584,50.8,77902.63,0.0,-1.0,0.0,0.0]
[1778981236808,50.8,77902.63,0.0,-1.0,0.0,0.0]
[1778981236909,50.8,77903.65,0.0,-1.0,0.0,0.0]
[1778981239521,50.8,77905.03,0.0,-1.0,0.0,0.0]
[1778981240528,50.8,77910.15,0.0,-1.0,0.0,0.0]
[1778981241578,50.8,77910.15,0.0,-1.0,0.0,0.0]
[1778981241586,50.8,77911.67,0.0,-1.0,0.0,0.0]
[1778981243205,50.8,77912.28,0.0,-1.0,0.0,0.0]
[1778981244556,50.8,77915.1,0.0,-1.0,0.0,0.0]
[1778981245563,50.8,77916.78,0.0,-1.0,0.0,0.0]
[1778981247577,50.8,77918.92,0.0,-1.0,0.0,0.0]
[1778981248584,50.8,77921.41,0.0,-1.0,0.0,0.0]
[1778981249700,50.8,77926.14,0.0,-1.0,0.0,0.0]
[1778981250598,50.8,77927.7,0.0,-1.0,0.0,0.0]
[1778981251313,50.8,77927.7,0.0,-1.0,0.0,0.0]
[1778981251605,50.8,77928.3,0.0,-1.0,0.0,0.0]
[1778981253619,50.8,77929.23,0.0,-1.0,0.0,0.0]
[1778981254376,50.8,77929.23,0.0,-1.0,0.0,0.0]
[1778981254560,50.8,77929.23,0.0,-1.0,0.0,0.0]
[1778981254627,50.8,77928.8,0.0,-1.0,0.0,0.0]
[1778981259664,50.8,77929.1,0.0,-1.0,0.0,0.0]
[1778981262685,50.8,77931.79,0.0,-1.0,0.0,0.0]
[1778981263692,50.8,77933.62,0.0,-1.0,0.0,0.0]
[1778981264699,50.8,77937.54,0.0,-1.0,0.0,0.0]
[1778981265270,50.8,77937.54,0.0,-1.0,0.0,0.0]
[1778981265310,50.8,77937.54,0.0,-1.0,0.0,0.0]
[1778981266713,50.8,77946.13,0.0,-1.0,0.0,0.0]
[1778981267720,50.8,77949.58,0.0,-1.0,0.0,0.0]
[1778981270160,50.8,77950.11,0.0,-1.0,0.0,0.0]
[1778981270312,50.8,77950.11,0.0,-1.0,0.0,0.0]
[1778981270336,50.8,77950.11,0.0,-1.0,0.0,0.0]
[1778981270563,50.8,77950.11,0.0,-1.0,0.0,0.0]
[1778981270741,50.8,77950.23,0.0,-1.0,0.0,0.0]
[1778981275777,50.8,77951.32,0.0,-1.0,0.0,0.0]
[1778981276784,50.8,77952.47,0.0,-1.0,0.0,0.0]
[1778981277791,50.8,77954.02,0.0,-1.0,0.0,0.0]
[1778981278798,50.8,77955.39,0.0,-1.0,0.0,0.0]
[1778981281596,50.8,77955.59,0.0,-1.0,0.0,0.0]
[1778981281712,50.8,77955.59,0.0,-1.0,0.0,0.0]
[1778981281807,50.8,77955.59,0.0,-1.0,0.0,0.0]
[1778981281819,50.8,77955.57,0.0,-1.0,0.0,0.0]
[1778981283833,50.8,77962.72,0.0,-1.0,0.0,0.0]
[1778981284840,50.8,77965.22,0.0,-1.0,0.0,0.0]
[1778981286854,50.8,77967.04,0.0,-1.0,0.0,0.0]
[1778981287861,50.8,77968.79,0.0,-1.0,0.0,0.0]
[1778981288868,50.8,77971.45,0.0,-1.0,0.0,0.0]
[1778981289875,50.8,77974.47,0.0,-1.0,0.0,0.0]
[1778981291125,50.8,77973.8,0.0,-1.0,0.0,0.0]
[1778981291257,50.8,77973.8,0.0,-1.0,0.0,0.0]
[1778981291309,50.8,77973.8,0.0,-1.0,0.0,0.0]
[1778981291889,50.8,77972.95,0.0,-1.0,0.0,0.0]
[1778981292896,50.8,77971.99,0.0,-1.0,0.0,0.0]
[1778981297931,50.8,77972.33,0.0,-1.0,0.0,0.0]
[1778981303973,50.8,77972.35,0.0,-1.0,0.0,0.0]
[1778981309008,50.8,77972.46,0.0,-1.0,0.0,0.0]
[1778981311022,50.8,77971.9,0.0,-1.0,0.0,0.0]
[1778981312596,50.8,77971.9,0.0,-1.0,0.0,0.0]
[1778981312605,50.8,77971.9,0.0,-1.0,0.0,0.0]
[1778981312810,50.8,77971.9,0.0,-1.0,0.0,0.0]
[1778981313036,50.8,77972.22,0.0,-1.0,0.0,0.0]
[1778981317064,50.8,77970.01,0.0,-1.0,0.0,0.0]
[1778981318071,50.8,77966.36,0.0,-1.0,0.0,0.0]
[1778981320154,50.8,77966.49,0.0,-1.0,0.0,0.0]
[1778981320200,50.8,77966.49,0.0,-1.0,0.0,0.0]
[1778981320312,50.8,77966.49,0.0,-1.0,0.0,0.0]
[1778981320412,50.8,77966.44,0.0,-1.0,0.0,0.0]
[1778981326127,50.8,77963.78,0.0,-1.0,0.0,0.0]
[1778981327134,50.8,77962.03,0.0,-1.0,0.0,0.0]
[1778981328775,50.8,77962.03,0.0,-1.0,0.0,0.0]
[1778981328780,50.8,77962.03,0.0,-1.0,0.0,0.0]
[1778981328809,50.8,77962.03,0.0,-1.0,0.0,0.0]
[1778981328876,50.8,77962.29,0.0,-1.0,0.0,0.0]
[1778981330155,50.8,77963.5,0.0,-1.0,0.0,0.0]
[1778981331162,50.8,77964.7,0.0,-1.0,0.0,0.0]
[1778981334183,50.8,77967.29,0.0,-1.0,0.0,0.0]
[1778981335190,50.8,77966.12,0.0,-1.0,0.0,0.0]
[1778981336634,50.8,77966.12,0.0,-1.0,0.0,0.0]
[1778981336638,50.8,77966.12,0.0,-1.0,0.0,0.0]
[1778981336809,50.8,77966.12,0.0,-1.0,0.0,0.0]
[1778981336843,50.8,77966.54,0.0,-1.0,0.0,0.0]
[1778981342239,50.8,77965.7,0.0,-1.0,0.0,0.0]
[1778981350295,50.8,77965.51,0.0,-1.0,0.0,0.0]
[1778981353316,50.8,77962.83,0.0,-1.0,0.0,0.0]
[1778981355860,50.8,77962.7,0.0,-1.0,0.0,0.0]
[1778981355865,50.8,77962.7,0.0,-1.0,0.0,0.0]
[1778981356060,50.8,77962.7,0.0,-1.0,0.0,0.0]
[1778981355909,50.8,77962.42,0.0,-1.0,0.0,0.0]
[1778981360365,50.8,77960.83,0.0,-1.0,0.0,0.0]
[1778981364635,50.8,77960.5,0.0,-1.0,0.0,0.0]
[1778981364687,50.8,77960.5,0.0,-1.0,0.0,0.0]
[1778981364811,50.8,77960.5,0.0,-1.0,0.0,0.0]
[1778981364911,50.8,77960.61,0.0,-1.0,0.0,0.0]
[1778981367414,50.8,77961.81,0.0,-1.0,0.0,0.0]
[1778981371184,50.8,77961.09,0.0,-1.0,0.0,0.0]
[1778981371238,50.8,77961.09,0.0,-1.0,0.0,0.0]
[1778981371313,50.8,77961.09,0.0,-1.0,0.0,0.0]
[1778981371442,50.8,77961.12,0.0,-1.0,0.0,0.0]
[1778981377484,50.8,77960.59,0.0,-1.0,0.0,0.0]
[1778981382524,50.8,77960.66,0.0,-1.0,0.0,0.0]
[1778981387361,50.8,77960.56,0.0,-1.0,0.0,0.0]
[1778981387425,50.8,77960.56,0.0,-1.0,0.0,0.0]
[1778981387560,50.8,77960.56,0.0,-1.0,0.0,0.0]
[1778981387608,50.8,77960.56,0.0,-1.0,0.0,0.0]
[1778981391588,50.8,77961.56,0.0,-1.0,0.0,0.0]
[1778981394274,50.8,77961.12,0.0,-1.0,0.0,0.0]
[1778981394310,50.8,77961.12,0.0,-1.0,0.0,0.0]
[1778981394343,50.8,77961.12,0.0,-1.0,0.0,0.0]
[1778981394562,50.8,77961.12,0.0,-1.0,0.0,0.0]
[1778981394609,50.8,77961.19,0.0,-1.0,0.0,0.0]
[1778981399644,50.8,77961.09,0.0,-1.0,0.0,0.0]
[1778981401658,50.8,77957.14,0.0,-1.0,0.0,0.0]
[1778981403672,50.8,77955.65,0.0,-1.0,0.0,0.0]
[1778981404498,50.8,77955.65,0.0,-1.0,0.0,0.0]
[1778981404560,50.8,77955.65,0.0,-1.0,0.0,0.0]
[1778981404649,50.8,77955.65,0.0,-1.0,0.0,0.0]
[1778981404810,50.8,77955.65,0.0,-1.0,0.0,0.0]
[1778981404911,50.8,77953.35,0.0,-1.0,0.0,0.0]
[1778981405686,50.8,77948.12,0.0,-1.0,0.0,0.0]
[1778981406693,50.8,77945.16,0.0,-1.0,0.0,0.0]
[1778981407527,50.8,77945.16,0.0,-1.0,0.0,0.0]
[1778981407562,50.8,77945.16,0.0,-1.0,0.0,0.0]
[1778981407583,50.8,77945.16,0.0,-1.0,0.0,0.0]
[1778981407809,50.8,77945.16,0.0,-1.0,0.0,0.0]
[1778981407877,50.8,77944.37,0.0,-1.0,0.0,0.0]
[1778981408707,50.8,77942.58,0.0,-1.0,0.0,0.0]
[1778981411728,50.8,77953.25,0.0,-1.0,0.0,0.0]
[1778981412735,50.8,77955.25,0.0,-1.0,0.0,0.0]
[1778981413742,50.8,77956.85,0.0,-1.0,0.0,0.0]
[1778981414725,50.8,77956.85,0.0,-1.0,0.0,0.0]
[1778981414804,50.8,77956.85,0.0,-1.0,0.0,0.0]
[1778981414810,50.8,77956.85,0.0,-1.0,0.0,0.0]
[1778981414905,50.8,77955.48,0.0,-1.0,0.0,0.0]
[1778981417770,50.8,77962.28,0.0,-1.0,0.0,0.0]
[1778981418777,50.8,77968.5,0.0,-1.0,0.0,0.0]
[1778981419784,50.8,77966.31,0.0,-1.0,0.0,0.0]
[1778981421559,50.8,77966.31,0.0,-1.0,0.0,0.0]
[1778981421808,50.8,77966.31,0.0,-1.0,0.0,0.0]
[1778981421910,50.8,77966.74,0.0,-1.0,0.0,0.0]
[1778981424819,50.8,77967.98,0.0,-1.0,0.0,0.0]
[1778981426585,50.8,77967.59,0.0,-1.0,0.0,0.0]
[1778981426808,50.8,77967.59,0.0,-1.0,0.0,0.0]
[1778981426833,50.8,77967.93,0.0,-1.0,0.0,0.0]
[1778981430861,50.8,77968.81,0.0,-1.0,0.0,0.0]
[1778981431868,50.8,77968.78,0.0,-1.0,0.0,0.0]
[1778981432875,50.8,77966.01,0.0,-1.0,0.0,0.0]
[1778981435445,50.8,77965.61,0.0,-1.0,0.0,0.0]
[1778981435561,50.8,77965.61,0.0,-1.0,0.0,0.0]
[1778981435896,50.8,77965.34,0.0,-1.0,0.0,0.0]
[1778981438917,50.8,77966.26,0.0,-1.0,0.0,0.0]
[1778981439924,50.8,77967.05,0.0,-1.0,0.0,0.0]
[1778981441719,50.8,77967.26,0.0,-1.0,0.0,0.0]
[1778981441810,50.8,77967.26,0.0,-1.0,0.0,0.0]
[1778981441833,50.8,77967.26,0.0,-1.0,0.0,0.0]
[1778981442059,50.8,77967.26,0.0,-1.0,0.0,0.0]
[1778981442115,50.8,77967.26,0.0,-1.0,0.0,0.0]
[1778981447491,50.8,77967.15,0.0,-1.0,0.0,0.0]
[1778981455033,50.8,77967.85,0.0,-1.0,0.0,0.0]
[1778981457047,50.8,77958.37,0.0,-1.0,0.0,0.0]
[1778981457698,50.8,77958.37,0.0,-1.0,0.0,0.0]
[1778981457808,50.8,77958.37,0.0,-1.0,0.0,0.0]
[1778981458054,50.8,77959.9,0.0,-1.0,0.0,0.0]
[1778981458230,50.8,77959.9,0.0,-1.0,0.0,0.0]
[1778981458310,50.8,77959.9,0.0,-1.0,0.0,0.0]
[1778981459061,50.8,77959.09,0.0,-1.0,0.0,0.0]
[1778981459954,50.8,77959.09,0.0,-1.0,0.0,0.0]
[1778981460059,50.8,77959.09,0.0,-1.0,0.0,0.0]
[1778981460068,50.8,77966.16,0.0,-1.0,0.0,0.0]
[1778981461075,50.8,77968.16,0.0,-1.0,0.0,0.0]
[1778981462135,50.8,77968.16,0.0,-1.0,0.0,0.0]
[1778981462162,50.8,77968.96,0.0,-1.0,0.0,0.0]
[1778981462313,50.8,77968.96,0.0,-1.0,0.0,0.0]
[1778981463089,50.8,77972.06,0.0,-1.0,0.0,0.0]
[1778981464037,50.8,77972.06,0.0,-1.0,0.0,0.0]
[1778981464045,50.8,77972.06,0.0,-1.0,0.0,0.0]
[1778981464060,50.8,77972.06,0.0,-1.0,0.0,0.0]
[1778981464097,50.8,77973.44,0.0,-1.0,0.0,0.0]
[1778981471145,50.8,77975.19,0.0,-1.0,0.0,0.0]
[1778981473626,50.8,77975.55,0.0,-1.0,0.0,0.0]
[1778981473742,50.8,77975.55,0.0,-1.0,0.0,0.0]
[1778981473808,50.8,77975.55,0.0,-1.0,0.0,0.0]
[1778981474166,50.8,77977.04,0.0,-1.0,0.0,0.0]
[1778981476180,50.8,77978.09,0.0,-1.0,0.0,0.0]
[1778981477187,50.8,77975.75,0.0,-1.0,0.0,0.0]
[1778981478194,50.8,77974.75,0.0,-1.0,0.0,0.0]
[1778981479201,50.8,77973.38,0.0,-1.0,0.0,0.0]
[1778981479407,50.8,77973.38,0.0,-1.0,0.0,0.0]
[1778981479536,50.8,77973.38,0.0,-1.0,0.0,0.0]
[1778981479567,50.8,77973.38,0.0,-1.0,0.0,0.0]
[1778981480208,50.8,77973.69,0.0,-1.0,0.0,0.0]
[1778981483229,50.8,77961.58,0.0,-1.0,0.0,0.0]
[1778981484236,50.8,77957.28,0.0,-1.0,0.0,0.0]
[1778981485011,50.8,77957.28,0.0,-1.0,0.0,0.0]
[1778981485057,50.8,77957.28,0.0,-1.0,0.0,0.0]
[1778981485196,50.8,77957.28,0.0,-1.0,0.0,0.0]
[1778981485159,50.8,77957.28,0.0,-1.0,0.0,0.0]
[1778981485312,50.8,77957.28,0.0,-1.0,0.0,0.0]
[1778981485412,50.8,77956.14,0.0,-1.0,0.0,0.0]
[1778981486252,50.8,77954.95,0.0,-1.0,0.0,0.0]
[1778981487259,50.8,77952.74,0.0,-1.0,0.0,0.0]
[1778981490280,50.8,77955.39,0.0,-1.0,0.0,0.0]
[1778981492055,50.8,77955.39,0.0,-1.0,0.0,0.0]
[1778981492189,50.8,77955.39,0.0,-1.0,0.0,0.0]
[1778981492154,50.8,77952.73,0.0,-1.0,0.0,0.0]
[1778981492313,50.8,77952.73,0.0,-1.0,0.0,0.0]
[1778981498336,50.8,77953.21,0.0,-1.0,0.0,0.0]
[1778981500350,50.8,77952.32,0.0,-1.0,0.0,0.0]
[1778981502364,50.8,77950.89,0.0,-1.0,0.0,0.0]
[1778981503301,50.8,77950.89,0.0,-1.0,0.0,0.0]
[1778981503308,50.8,77950.89,0.0,-1.0,0.0,0.0]
[1778981503607,50.8,77950.89,0.0,-1.0,0.0,0.0]
[1778981503809,50.8,77950.89,0.0,-1.0,0.0,0.0]
[1778981503911,50.8,77945.84,0.0,-1.0,0.0,0.0]
[1778981504378,50.8,77943.07,0.0,-1.0,0.0,0.0]
[1778981506392,50.8,77941.81,0.0,-1.0,0.0,0.0]
[1778981511743,50.8,77942.15,0.0,-1.0,0.0,0.0]
[1778981511808,50.8,77942.15,0.0,-1.0,0.0,0.0]
[1778981512111,50.8,77942.15,0.0,-1.0,0.0,0.0]
[1778981512149,50.8,77941.92,0.0,-1.0,0.0,0.0]
[1778981512309,50.8,77941.92,0.0,-1.0,0.0,0.0]
[1778981518477,50.8,77941.83,0.0,-1.0,0.0,0.0]
[1778981519485,50.8,77936.58,0.0,-1.0,0.0,0.0]
[1778981520492,50.8,77935.28,0.0,-1.0,0.0,0.0]
[1778981522235,50.8,77935.28,0.0,-1.0,0.0,0.0]
[1778981521499,50.8,77934.52,0.0,-1.0,0.0,0.0]
[1778981522309,50.8,77934.52,0.0,-1.0,0.0,0.0]
[1778981522503,50.8,77934.52,0.0,-1.0,0.0,0.0]
[1778981522563,50.8,77934.52,0.0,-1.0,0.0,0.0]
[1778981522594,50.8,77935.18,0.0,-1.0,0.0,0.0]
[1778981524520,50.8,77933.03,0.0,-1.0,0.0,0.0]
[1778981525527,50.8,77932.21,0.0,-1.0,0.0,0.0]
[1778981529236,50.8,77932.21,0.0,-1.0,0.0,0.0]
[1778981529275,50.8,77932.83,0.0,-1.0,0.0,0.0]
[1778981529310,50.8,77932.83,0.0,-1.0,0.0,0.0]
[1778981529754,50.8,77932.83,0.0,-1.0,0.0,0.0]
[1778981529810,50.8,77932.83,0.0,-1.0,0.0,0.0]
[1778981529909,50.8,77932.35,0.0,-1.0,0.0,0.0]
[1778981533583,50.8,77930.83,0.0,-1.0,0.0,0.0]
[1778981534590,50.8,77923.57,0.0,-1.0,0.0,0.0]
[1778981535597,50.8,77915.23,0.0,-1.0,0.0,0.0]
[1778981536936,50.8,77915.23,0.0,-1.0,0.0,0.0]
[1778981537059,50.8,77915.23,0.0,-1.0,0.0,0.0]
[1778981537142,50.8,77912.59,0.0,-1.0,0.0,0.0]
[1778981537389,50.8,77912.59,0.0,-1.0,0.0,0.0]
[1778981537602,50.8,77912.59,0.0,-1.0,0.0,0.0]
[1778981537809,50.8,77912.59,0.0,-1.0,0.0,0.0]
[1778981537896,50.8,77911.84,0.0,-1.0,0.0,0.0]
[1778981538618,50.8,77911.11,0.0,-1.0,0.0,0.0]
[1778981539625,50.8,77906.84,0.0,-1.0,0.0,0.0]
[1778981540632,50.8,77904.09,0.0,-1.0,0.0,0.0]
[1778981541639,50.8,77900.91,0.0,-1.0,0.0,0.0]
[1778981542647,50.8,77904.86,0.0,-1.0,0.0,0.0]
[1778981544042,50.8,77904.86,0.0,-1.0,0.0,0.0]
[1778981544058,50.8,77904.86,0.0,-1.0,0.0,0.0]
[1778981544193,50.8,77911.88,0.0,-1.0,0.0,0.0]
[1778981544605,50.8,77911.88,0.0,-1.0,0.0,0.0]
[1778981544808,50.8,77911.88,0.0,-1.0,0.0,0.0]
[1778981544834,50.8,77914.82,0.0,-1.0,0.0,0.0]
[1778981545668,50.8,77915.6,0.0,-1.0,0.0,0.0]
[1778981546588,50.8,77915.6,0.0,-1.0,0.0,0.0]
[1778981546808,50.8,77915.6,0.0,-1.0,0.0,0.0]
[1778981546897,50.8,77920.85,0.0,-1.0,0.0,0.0]
[1778981547456,50.8,77920.85,0.0,-1.0,0.0,0.0]
[1778981547560,50.8,77920.85,0.0,-1.0,0.0,0.0]
[1778981547682,50.8,77921.84,0.0,-1.0,0.0,0.0]
[1778981548689,50.8,77921.19,0.0,-1.0,0.0,0.0]
[1778981550505,50.8,77921.68,0.0,-1.0,0.0,0.0]
[1778981550706,50.8,77912.96,0.0,-1.0,0.0,0.0]
[1778981551723,50.8,77903.51,0.0,-1.0,0.0,0.0]
[1778981552730,50.8,77910.59,0.0,-1.0,0.0,0.0]
[1778981553737,50.8,77913.48,0.0,-1.0,0.0,0.0]
[1778981554391,50.8,77913.48,0.0,-1.0,0.0,0.0]
[1778981554744,50.8,77913.03,0.0,-1.0,0.0,0.0]
[1778981555751,50.8,77914.95,0.0,-1.0,0.0,0.0]
[1778981558773,50.8,77915.79,0.0,-1.0,0.0,0.0]
[1778981559780,50.8,77918.86,0.0,-1.0,0.0,0.0]
[1778981560787,50.8,77921.61,0.0,-1.0,0.0,0.0]
[1778981562048,50.8,77921.61,0.0,-1.0,0.0,0.0]
[1778981562059,50.8,77921.61,0.0,-1.0,0.0,0.0]
[1778981562072,50.8,77922.43,0.0,-1.0,0.0,0.0]
[1778981564815,50.8,77924.0,0.0,-1.0,0.0,0.0]
[1778981565666,50.8,77924.0,0.0,-1.0,0.0,0.0]
[1778981565807,50.8,77924.0,0.0,-1.0,0.0,0.0]
[1778981565822,50.8,77923.93,0.0,-1.0,0.0,0.0]
[1778981570857,50.8,77924.61,0.0,-1.0,0.0,0.0]
[1778981572664,50.8,77924.61,0.0,-1.0,0.0,0.0]
[1778981572809,50.8,77924.61,0.0,-1.0,0.0,0.0]
[1778981572871,50.8,77920.08,0.0,-1.0,0.0,0.0]
[1778981574885,50.8,77921.25,0.0,-1.0,0.0,0.0]
[1778981579921,50.8,77921.66,0.0,-1.0,0.0,0.0]
[1778981584956,50.8,77921.8,0.0,-1.0,0.0,0.0]
[1778981586193,50.8,77921.8,0.0,-1.0,0.0,0.0]
[1778981586291,50.8,77939.68,0.0,-1.0,0.0,0.0]
[1778981586974,50.8,77955.9,0.0,-1.0,0.0,0.0]
[1778981588280,50.8,77965.23,0.0,-1.0,0.0,0.0]
[1778981588987,50.8,77967.28,0.0,-1.0,0.0,0.0]
[1778981589626,50.8,77967.28,0.0,-1.0,0.0,0.0]
[1778981589994,50.8,77967.27,0.0,-1.0,0.0,0.0]
[1778981592010,50.8,77970.48,0.0,-1.0,0.0,0.0]
[1778981597045,50.8,77970.37,0.0,-1.0,0.0,0.0]
[1778981602080,50.8,77970.43,0.0,-1.0,0.0,0.0]
[1778981604287,50.8,77970.84,0.0,-1.0,0.0,0.0]
[1778981604308,50.8,77970.84,0.0,-1.0,0.0,0.0]
[1778981604631,50.8,77970.88,0.0,-1.0,0.0,0.0]
[1778981604810,50.8,77970.88,0.0,-1.0,0.0,0.0]
[1778981605101,50.8,77970.38,0.0,-1.0,0.0,0.0]
[1778981607115,50.8,77967.67,0.0,-1.0,0.0,0.0]
[1778981608122,50.8,77973.0,0.0,-1.0,0.0,0.0]
[1778981608425,50.8,77973.0,0.0,-1.0,0.0,0.0]
[1778981608562,50.8,77973.0,0.0,-1.0,0.0,0.0]
[1778981608599,50.8,77973.0,0.0,-1.0,0.0,0.0]
[1778981608810,50.8,77973.0,0.0,-1.0,0.0,0.0]
[1778981609129,50.8,77974.78,0.0,-1.0,0.0,0.0]
[1778981610136,50.8,77976.06,0.0,-1.0,0.0,0.0]
[1778981612150,50.8,77977.15,0.0,-1.0,0.0,0.0]
[1778981614055,50.8,77977.26,0.0,-1.0,0.0,0.0]
[1778981614310,50.8,77977.26,0.0,-1.0,0.0,0.0]
[1778981615320,50.8,77977.25,0.0,-1.0,0.0,0.0]
[1778981615172,50.8,77976.64,0.0,-1.0,0.0,0.0]
[1778981615563,50.8,77976.64,0.0,-1.0,0.0,0.0]
[1778981616179,50.8,77976.84,0.0,-1.0,0.0,0.0]
[1778981618193,50.8,77977.46,0.0,-1.0,0.0,0.0]
[1778981623228,50.8,77977.31,0.0,-1.0,0.0,0.0]
[1778981624235,50.8,77972.87,0.0,-1.0,0.0,0.0]
[1778981625242,50.8,77960.66,0.0,-1.0,0.0,0.0]
[1778981625950,50.8,77960.66,0.0,-1.0,0.0,0.0]
[1778981626066,50.8,77960.66,0.0,-1.0,0.0,0.0]
[1778981626249,50.8,77955.79,0.0,-1.0,0.0,0.0]
[1778981627256,50.8,77956.56,0.0,-1.0,0.0,0.0]
[1778981628263,50.8,77957.14,0.0,-1.0,0.0,0.0]
[1778981633298,50.8,77961.9,0.0,-1.0,0.0,0.0]
[1778981633514,50.8,77961.9,0.0,-1.0,0.0,0.0]
[1778981633560,50.8,77961.9,0.0,-1.0,0.0,0.0]
[1778981634305,50.8,77966.44,0.0,-1.0,0.0,0.0]
[1778981634837,50.8,77966.44,0.0,-1.0,0.0,0.0]
[1778981635060,50.8,77966.44,0.0,-1.0,0.0,0.0]
[1778981635312,50.8,77967.18,0.0,-1.0,0.0,0.0]
[1778981637326,50.8,77961.34,0.0,-1.0,0.0,0.0]
[1778981638333,50.8,77960.08,0.0,-1.0,0.0,0.0]
[1778981639124,50.8,77960.08,0.0,-1.0,0.0,0.0]
[1778981639308,50.8,77960.08,0.0,-1.0,0.0,0.0]
[1778981639340,50.8,77959.03,0.0,-1.0,0.0,0.0]
[1778981639899,50.8,77959.03,0.0,-1.0,0.0,0.0]
[1778981640058,50.8,77959.03,0.0,-1.0,0.0,0.0]
[1778981640347,50.8,77967.52,0.0,-1.0,0.0,0.0]
[1778981641355,50.8,77961.14,0.0,-1.0,0.0,0.0]
[1778981641838,50.8,77961.14,0.0,-1.0,0.0,0.0]
[1778981642058,50.8,77961.14,0.0,-1.0,0.0,0.0]
[1778981642362,50.8,77958.68,0.0,-1.0,0.0,0.0]
[1778981643808,50.8,77958.98,0.0,-1.0,0.0,0.0]
[1778981645383,50.8,77960.71,0.0,-1.0,0.0,0.0]
[1778981646390,50.8,77962.04,0.0,-1.0,0.0,0.0]
[1778981648027,50.8,77961.91,0.0,-1.0,0.0,0.0]
[1778981648061,50.8,77961.91,0.0,-1.0,0.0,0.0]
[1778981648370,50.8,77961.91,0.0,-1.0,0.0,0.0]
[1778981648404,50.8,77960.5,0.0,-1.0,0.0,0.0]
[1778981648563,50.8,77960.5,0.0,-1.0,0.0,0.0]
[1778981649411,50.8,77961.44,0.0,-1.0,0.0,0.0]
[1778981651425,50.8,77959.99,0.0,-1.0,0.0,0.0]
[1778981654246,50.8,77960.07,0.0,-1.0,0.0,0.0]
[1778981654308,50.8,77960.07,0.0,-1.0,0.0,0.0]
[1778981654409,50.8,77960.44,0.0,-1.0,0.0,0.0]
[1778981654580,50.8,77960.0,0.0,-1.0,0.0,0.0]
[1778981655564,50.8,77960.0,0.0,-1.0,0.0,0.0]
[1778981655626,50.8,77957.92,0.0,-1.0,0.0,0.0]
[1778981658857,50.8,77957.79,0.0,-1.0,0.0,0.0]
[1778981659059,50.8,77957.79,0.0,-1.0,0.0,0.0]
[1778981659088,50.8,77957.33,0.0,-1.0,0.0,0.0]
[1778981659481,50.8,77958.15,0.0,-1.0,0.0,0.0]
[1778981665523,50.8,77958.35,0.0,-1.0,0.0,0.0]
[1778981667725,50.8,77958.53,0.0,-1.0,0.0,0.0]
[1778981667809,50.8,77958.53,0.0,-1.0,0.0,0.0]
[1778981670559,50.8,77957.91,0.0,-1.0,0.0,0.0]
[1778981672160,50.8,77957.91,0.0,-1.0,0.0,0.0]
[1778981672317,50.8,77957.91,0.0,-1.0,0.0,0.0]
[1778981672378,50.8,77956.49,0.0,-1.0,0.0,0.0]
[1778981672573,50.8,77951.31,0.0,-1.0,0.0,0.0]
[1778981673580,50.8,77948.09,0.0,-1.0,0.0,0.0]
[1778981676147,50.8,77948.0,0.0,-1.0,0.0,0.0]
[1778981676309,50.8,77948.0,0.0,-1.0,0.0,0.0]
[1778981676410,50.8,77949.87,0.0,-1.0,0.0,0.0]
[1778981676601,50.8,77951.64,0.0,-1.0,0.0,0.0]
[1778981679809,50.8,77952.02,0.0,-1.0,0.0,0.0]
[1778981679910,50.8,77951.83,0.0,-1.0,0.0,0.0]
[1778981682729,50.8,77951.55,0.0,-1.0,0.0,0.0]
[1778981682808,50.8,77951.55,0.0,-1.0,0.0,0.0]
[1778981682909,50.8,77956.1,0.0,-1.0,0.0,0.0]
[1778981683650,50.8,77958.37,0.0,-1.0,0.0,0.0]
[1778981684657,50.8,77961.86,0.0,-1.0,0.0,0.0]
[1778981685664,50.8,77965.03,0.0,-1.0,0.0,0.0]
[1778981687014,50.8,77965.03,0.0,-1.0,0.0,0.0]
[1778981687062,50.8,77965.03,0.0,-1.0,0.0,0.0]
[1778981687669,50.8,77964.99,0.0,-1.0,0.0,0.0]
[1778981687809,50.8,77964.99,0.0,-1.0,0.0,0.0]
[1778981687896,50.8,77964.19,0.0,-1.0,0.0,0.0]
[1778981691784,50.8,77964.13,0.0,-1.0,0.0,0.0]
[1778981691808,50.8,77964.13,0.0,-1.0,0.0,0.0]
[1778981691890,50.8,77961.01,0.0,-1.0,0.0,0.0]
[1778981694727,50.8,77959.58,0.0,-1.0,0.0,0.0]
[1778981695556,50.8,77959.58,0.0,-1.0,0.0,0.0]
[1778981695809,50.8,77959.58,0.0,-1.0,0.0,0.0]
[1778981695910,50.8,77959.56,0.0,-1.0,0.0,0.0]
[1778981700569,50.8,77959.46,0.0,-1.0,0.0,0.0]
[1778981700808,50.8,77959.46,0.0,-1.0,0.0,0.0]
[1778981700909,50.8,77957.73,0.0,-1.0,0.0,0.0]
[1778981701777,50.8,77953.93,0.0,-1.0,0.0,0.0]
[1778981706811,50.8,77953.29,0.0,-1.0,0.0,0.0]
[1778981707823,50.8,77952.01,0.0,-1.0,0.0,0.0]
[1778981708826,50.8,77934.55,0.0,-1.0,0.0,0.0]
[1778981709833,50.8,77932.15,0.0,-1.0,0.0,0.0]
[1778981711847,50.8,77933.56,0.0,-1.0,0.0,0.0]
[1778981714441,50.8,77933.52,0.0,-1.0,0.0,0.0]
[1778981714559,50.8,77933.52,0.0,-1.0,0.0,0.0]
[1778981714868,50.8,77933.56,0.0,-1.0,0.0,0.0]
[1778981717889,50.8,77932.7,0.0,-1.0,0.0,0.0]
[1778981718575,50.8,77932.7,0.0,-1.0,0.0,0.0]
[1778981718808,50.8,77932.7,0.0,-1.0,0.0,0.0]
[1778981723931,50.8,77933.11,0.0,-1.0,0.0,0.0]
[1778981726952,50.8,77923.1,0.0,-1.0,0.0,0.0]
[1778981727959,50.8,77919.04,0.0,-1.0,0.0,0.0]
[1778981728966,50.8,77916.88,0.0,-1.0,0.0,0.0]
[1778981729973,50.8,77912.52,0.0,-1.0,0.0,0.0]
[1778981730983,50.8,77909.62,0.0,-1.0,0.0,0.0]
[1778981731988,50.8,77903.32,0.0,-1.0,0.0,0.0]
[1778981732994,50.8,77911.11,0.0,-1.0,0.0,0.0]
[1778981733653,50.8,77911.11,0.0,-1.0,0.0,0.0]
[1778981733809,50.8,77911.11,0.0,-1.0,0.0,0.0]
[1778981734001,50.8,77914.18,0.0,-1.0,0.0,0.0]
[1778981735009,50.8,77915.61,0.0,-1.0,0.0,0.0]
[1778981736367,50.8,77915.61,0.0,-1.0,0.0,0.0]
[1778981736416,50.8,77917.16,0.0,-1.0,0.0,0.0]
[1778981736561,50.8,77917.16,0.0,-1.0,0.0,0.0]
[1778981741052,50.8,77920.17,0.0,-1.0,0.0,0.0]
[1778981742072,50.8,77925.44,0.0,-1.0,0.0,0.0]
[1778981743066,50.8,77924.25,0.0,-1.0,0.0,0.0]
[1778981743811,50.8,77924.25,0.0,-1.0,0.0,0.0]
[1778981745847,50.8,77924.86,0.0,-1.0,0.0,0.0]
[1778981746059,50.8,77924.86,0.0,-1.0,0.0,0.0]
[1778981746087,50.8,77924.77,0.0,-1.0,0.0,0.0]
[1778981748101,50.8,77928.54,0.0,-1.0,0.0,0.0]
[1778981750115,50.8,77927.56,0.0,-1.0,0.0,0.0]
[1778981750865,50.8,77927.56,0.0,-1.0,0.0,0.0]
[1778981751062,50.8,77927.56,0.0,-1.0,0.0,0.0]
[1778981756157,50.8,77925.99,0.0,-1.0,0.0,0.0]
[1778981758562,50.8,77925.48,0.0,-1.0,0.0,0.0]
[1778981758569,50.8,77925.48,0.0,-1.0,0.0,0.0]
[1778981758810,50.8,77925.48,0.0,-1.0,0.0,0.0]
[1778981759178,50.8,77925.36,0.0,-1.0,0.0,0.0]
[1778981760331,50.8,77925.36,0.0,-1.0,0.0,0.0]
[1778981760430,50.8,77904.39,0.0,-1.0,0.0,0.0]
[1778981761204,50.8,77873.36,0.0,-1.0,0.0,0.0]
[1778981762211,50.8,77865.27,0.0,-1.0,0.0,0.0]
[1778981763219,50.8,77865.1,0.0,-1.0,0.0,0.0]
[1778981763651,50.8,77865.1,0.0,-1.0,0.0,0.0]
[1778981765232,50.8,77863.71,0.0,-1.0,0.0,0.0]
[1778981766240,50.8,77865.14,0.0,-1.0,0.0,0.0]
[1778981767247,50.8,77866.32,0.0,-1.0,0.0,0.0]
[1778981768254,50.8,77863.27,0.0,-1.0,0.0,0.0]
[1778981769261,50.8,77857.26,0.0,-1.0,0.0,0.0]
[1778981770270,50.8,77855.65,0.0,-1.0,0.0,0.0]
[1778981771492,50.8,77855.65,0.0,-1.0,0.0,0.0]
[1778981771560,50.8,77855.6,0.0,-1.0,0.0,0.0]
[1778981771754,50.8,77855.6,0.0,-1.0,0.0,0.0]
[1778981771810,50.8,77855.6,0.0,-1.0,0.0,0.0]
[1778981772282,50.8,77855.56,0.0,-1.0,0.0,0.0]
[1778981775305,50.8,77850.55,0.0,-1.0,0.0,0.0]
[1778981776312,50.8,77854.39,0.0,-1.0,0.0,0.0]
[1778981777319,50.8,77856.08,0.0,-1.0,0.0,0.0]
[1778981778326,50.8,77857.4,0.0,-1.0,0.0,0.0]
[1778981779333,50.8,77859.51,0.0,-1.0,0.0,0.0]
[1778981780340,50.8,77867.05,0.0,-1.0,0.0,0.0]
[1778981781347,50.8,77868.73,0.0,-1.0,0.0,0.0]
[1778981782002,50.8,77868.73,0.0,-1.0,0.0,0.0]
[1778981782067,50.8,77868.73,0.0,-1.0,0.0,0.0]
[1778981782198,50.8,77868.73,0.0,-1.0,0.0,0.0]
[1778981782311,50.8,77868.73,0.0,-1.0,0.0,0.0]
[1778981782354,50.8,77865.53,0.0,-1.0,0.0,0.0]
[1778981785375,50.8,77868.56,0.0,-1.0,0.0,0.0]
[1778981786382,50.8,77871.47,0.0,-1.0,0.0,0.0]
[1778981786944,50.8,77871.47,0.0,-1.0,0.0,0.0]
[1778981787060,50.8,77871.47,0.0,-1.0,0.0,0.0]
[1778981787083,50.8,77871.47,0.0,-1.0,0.0,0.0]
[1778981787336,50.8,77871.47,0.0,-1.0,0.0,0.0]
[1778981787389,50.8,77871.98,0.0,-1.0,0.0,0.0]
[1778981788396,50.8,77881.29,0.0,-1.0,0.0,0.0]
[1778981789404,50.8,77884.77,0.0,-1.0,0.0,0.0]
[1778981790411,50.8,77886.57,0.0,-1.0,0.0,0.0]
[1778981791418,50.8,77887.6,0.0,-1.0,0.0,0.0]
[1778981792425,50.8,77888.62,0.0,-1.0,0.0,0.0]
[1778981793552,50.8,77888.62,0.0,-1.0,0.0,0.0]
[1778981793432,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778981793562,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778981793609,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778981793807,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778981794439,50.8,77887.14,0.0,-1.0,0.0,0.0]
[1778981796453,50.8,77892.37,0.0,-1.0,0.0,0.0]
[1778981797460,50.8,77894.97,0.0,-1.0,0.0,0.0]
[1778981798467,50.8,77896.27,0.0,-1.0,0.0,0.0]
[1778981800149,50.8,77896.3,0.0,-1.0,0.0,0.0]
[1778981800155,50.8,77896.3,0.0,-1.0,0.0,0.0]
[1778981800312,50.8,77896.3,0.0,-1.0,0.0,0.0]
[1778981800481,50.8,77896.42,0.0,-1.0,0.0,0.0]
[1778981803502,50.8,77895.16,0.0,-1.0,0.0,0.0]
[1778981804509,50.8,77891.55,0.0,-1.0,0.0,0.0]
[1778981805516,50.8,77890.65,0.0,-1.0,0.0,0.0]
[1778981808965,50.8,77889.94,0.0,-1.0,0.0,0.0]
[1778981809017,50.8,77889.94,0.0,-1.0,0.0,0.0]
[1778981809059,50.8,77889.94,0.0,-1.0,0.0,0.0]
[1778981809544,50.8,77889.9,0.0,-1.0,0.0,0.0]
[1778981810551,50.8,77893.29,0.0,-1.0,0.0,0.0]
[1778981811558,50.8,77897.2,0.0,-1.0,0.0,0.0]
[1778981812565,50.8,77898.46,0.0,-1.0,0.0,0.0]
[1778981813952,50.8,77898.03,0.0,-1.0,0.0,0.0]
[1778981814061,50.8,77898.03,0.0,-1.0,0.0,0.0]
[1778981814579,50.8,77898.27,0.0,-1.0,0.0,0.0]
[1778981819614,50.8,77899.46,0.0,-1.0,0.0,0.0]
[1778981821628,50.8,77898.53,0.0,-1.0,0.0,0.0]
[1778981822861,50.8,77898.53,0.0,-1.0,0.0,0.0]
[1778981823060,50.8,77898.53,0.0,-1.0,0.0,0.0]
[1778981823161,50.8,77898.72,0.0,-1.0,0.0,0.0]
[1778981828677,50.8,77899.38,0.0,-1.0,0.0,0.0]
[1778981829684,50.8,77900.31,0.0,-1.0,0.0,0.0]
[1778981832416,50.8,77900.2,0.0,-1.0,0.0,0.0]
[1778981832484,50.8,77900.2,0.0,-1.0,0.0,0.0]
[1778981832561,50.8,77900.2,0.0,-1.0,0.0,0.0]
[1778981832585,50.8,77900.11,0.0,-1.0,0.0,0.0]
[1778981836733,50.8,77900.95,0.0,-1.0,0.0,0.0]
[1778981837740,50.8,77909.45,0.0,-1.0,0.0,0.0]
[1778981838747,50.8,77917.21,0.0,-1.0,0.0,0.0]
[1778981839754,50.8,77917.58,0.0,-1.0,0.0,0.0]
[1778981841768,50.8,77922.58,0.0,-1.0,0.0,0.0]
[1778981842775,50.8,77934.5,0.0,-1.0,0.0,0.0]
[1778981843782,50.8,77933.64,0.0,-1.0,0.0,0.0]
[1778981844789,50.8,77935.43,0.0,-1.0,0.0,0.0]
[1778981845796,50.8,77939.25,0.0,-1.0,0.0,0.0]
[1778981846803,50.8,77943.51,0.0,-1.0,0.0,0.0]
[1778981847986,50.8,77943.51,0.0,-1.0,0.0,0.0]
[1778981848059,50.8,77943.51,0.0,-1.0,0.0,0.0]
[1778981848142,50.8,77943.51,0.0,-1.0,0.0,0.0]
[1778981848309,50.8,77943.51,0.0,-1.0,0.0,0.0]
[1778981848387,50.8,77942.86,0.0,-1.0,0.0,0.0]
[1778981849825,50.8,77941.77,0.0,-1.0,0.0,0.0]
[1778981850832,50.8,77937.34,0.0,-1.0,0.0,0.0]
[1778981851839,50.8,77936.25,0.0,-1.0,0.0,0.0]
[1778981852849,50.8,77934.39,0.0,-1.0,0.0,0.0]
[1778981854067,50.8,77934.39,0.0,-1.0,0.0,0.0]
[1778981854314,50.8,77934.39,0.0,-1.0,0.0,0.0]
[1778981854366,50.8,77933.2,0.0,-1.0,0.0,0.0]
[1778981859895,50.8,77930.8,0.0,-1.0,0.0,0.0]
[1778981860902,50.8,77931.67,0.0,-1.0,0.0,0.0]
[1778981862004,50.8,77931.67,0.0,-1.0,0.0,0.0]
[1778981862060,50.8,77931.67,0.0,-1.0,0.0,0.0]
[1778981862241,50.8,77931.67,0.0,-1.0,0.0,0.0]
[1778981862310,50.8,77931.67,0.0,-1.0,0.0,0.0]
[1778981862342,50.8,77931.54,0.0,-1.0,0.0,0.0]
[1778981866944,50.8,77934.5,0.0,-1.0,0.0,0.0]
[1778981867951,50.8,77937.19,0.0,-1.0,0.0,0.0]
[1778981868958,50.8,77938.88,0.0,-1.0,0.0,0.0]
[1778981870388,50.8,77938.88,0.0,-1.0,0.0,0.0]
[1778981870560,50.8,77938.88,0.0,-1.0,0.0,0.0]
[1778981870490,50.8,77940.27,0.0,-1.0,0.0,0.0]
[1778981871979,50.8,77941.99,0.0,-1.0,0.0,0.0]
[1778981882056,50.8,77940.91,0.0,-1.0,0.0,0.0]
[1778981884070,50.8,77937.16,0.0,-1.0,0.0,0.0]
[1778981885032,50.8,77937.16,0.0,-1.0,0.0,0.0]
[1778981885059,50.8,77937.16,0.0,-1.0,0.0,0.0]
[1778981885197,50.8,77937.16,0.0,-1.0,0.0,0.0]
[1778981885310,50.8,77937.16,0.0,-1.0,0.0,0.0]
[1778981885411,50.8,77936.68,0.0,-1.0,0.0,0.0]
[1778981891119,50.8,77936.41,0.0,-1.0,0.0,0.0]
[1778981893133,50.8,77926.32,0.0,-1.0,0.0,0.0]
[1778981894140,50.8,77923.29,0.0,-1.0,0.0,0.0]
[1778981896174,50.8,77923.32,0.0,-1.0,0.0,0.0]
[1778981896894,50.8,77923.13,0.0,-1.0,0.0,0.0]
[1778981902196,50.8,77922.92,0.0,-1.0,0.0,0.0]
[1778981903008,50.8,77922.92,0.0,-1.0,0.0,0.0]
[1778981903060,50.8,77922.92,0.0,-1.0,0.0,0.0]
[1778981903137,50.8,77922.92,0.0,-1.0,0.0,0.0]
[1778981903310,50.8,77922.92,0.0,-1.0,0.0,0.0]
[1778981903351,50.8,77922.94,0.0,-1.0,0.0,0.0]
[1778981911259,50.8,77923.3,0.0,-1.0,0.0,0.0]
[1778981912690,50.8,77922.85,0.0,-1.0,0.0,0.0]
[1778981912810,50.8,77922.85,0.0,-1.0,0.0,0.0]
[1778981918309,50.8,77922.33,0.0,-1.0,0.0,0.0]
[1778981920118,50.8,77922.28,0.0,-1.0,0.0,0.0]
[1778981920309,50.8,77922.28,0.0,-1.0,0.0,0.0]
[1778981920383,50.8,77922.28,0.0,-1.0,0.0,0.0]
[1778981920559,50.8,77922.28,0.0,-1.0,0.0,0.0]
[1778981920581,50.8,77922.28,0.0,-1.0,0.0,0.0]
[1778981924351,50.8,77929.72,0.0,-1.0,0.0,0.0]
[1778981925358,50.8,77932.03,0.0,-1.0,0.0,0.0]
[1778981926201,50.8,77932.03,0.0,-1.0,0.0,0.0]
[1778981926310,50.8,77932.03,0.0,-1.0,0.0,0.0]
[1778981932407,50.8,77932.26,0.0,-1.0,0.0,0.0]
[1778981934421,50.8,77927.13,0.0,-1.0,0.0,0.0]
[1778981935365,50.8,77927.13,0.0,-1.0,0.0,0.0]
[1778981935558,50.8,77927.13,0.0,-1.0,0.0,0.0]
[1778981935601,50.8,77923.82,0.0,-1.0,0.0,0.0]
[1778981935819,50.8,77923.82,0.0,-1.0,0.0,0.0]
[1778981936071,50.8,77923.82,0.0,-1.0,0.0,0.0]
[1778981936435,50.8,77921.49,0.0,-1.0,0.0,0.0]
[1778981941470,50.8,77921.68,0.0,-1.0,0.0,0.0]
[1778981946515,50.8,77922.77,0.0,-1.0,0.0,0.0]
[1778981951550,50.8,77922.48,0.0,-1.0,0.0,0.0]
[1778981954571,50.8,77923.57,0.0,-1.0,0.0,0.0]
[1778981956644,50.8,77923.63,0.0,-1.0,0.0,0.0]
[1778981956810,50.8,77923.02,0.0,-1.0,0.0,0.0]
[1778981958599,50.8,77924.74,0.0,-1.0,0.0,0.0]
[1778981963634,50.8,77924.69,0.0,-1.0,0.0,0.0]
[1778981965617,50.8,77924.69,0.0,-1.0,0.0,0.0]
[1778981965809,50.8,77924.69,0.0,-1.0,0.0,0.0]
[1778981966031,50.8,77924.69,0.0,-1.0,0.0,0.0]
[1778981966060,50.8,77924.69,0.0,-1.0,0.0,0.0]
[1778981966655,50.8,77924.96,0.0,-1.0,0.0,0.0]
[1778981971690,50.8,77925.26,0.0,-1.0,0.0,0.0]
[1778981972697,50.8,77930.27,0.0,-1.0,0.0,0.0]
[1778981973683,50.8,77930.27,0.0,-1.0,0.0,0.0]
[1778981973729,50.8,77931.08,0.0,-1.0,0.0,0.0]
[1778981973810,50.8,77931.08,0.0,-1.0,0.0,0.0]
[1778981984781,50.8,77931.03,0.0,-1.0,0.0,0.0]
[1778981985789,50.8,77932.0,0.0,-1.0,0.0,0.0]
[1778981987949,50.8,77932.45,0.0,-1.0,0.0,0.0]
[1778981988059,50.8,77932.45,0.0,-1.0,0.0,0.0]
[1778981988447,50.8,77932.45,0.0,-1.0,0.0,0.0]
[1778981988560,50.8,77932.45,0.0,-1.0,0.0,0.0]
[1778981988661,50.8,77932.31,0.0,-1.0,0.0,0.0]
[1778981994852,50.8,77935.56,0.0,-1.0,0.0,0.0]
[1778981996740,50.8,77935.56,0.0,-1.0,0.0,0.0]
[1778981995859,50.8,77938.13,0.0,-1.0,0.0,0.0]
[1778981996809,50.8,77938.13,0.0,-1.0,0.0,0.0]
[1778982001763,50.8,77938.09,0.0,-1.0,0.0,0.0]
[1778982000919,50.8,77936.47,0.0,-1.0,0.0,0.0]
[1778982002142,50.8,77907.43,0.0,-1.0,0.0,0.0]
[1778982002936,50.8,77889.26,0.0,-1.0,0.0,0.0]
[1778982003945,50.8,77888.81,0.0,-1.0,0.0,0.0]
[1778982005566,50.8,77888.81,0.0,-1.0,0.0,0.0]
[1778982005614,50.8,77891.11,0.0,-1.0,0.0,0.0]
[1778982005957,50.8,77895.75,0.0,-1.0,0.0,0.0]
[1778982006964,50.8,77896.54,0.0,-1.0,0.0,0.0]
[1778982010308,50.8,77898.5,0.0,-1.0,0.0,0.0]
[1778982010993,50.8,77900.13,0.0,-1.0,0.0,0.0]
[1778982013007,50.8,77898.05,0.0,-1.0,0.0,0.0]
[1778982014620,50.8,77898.05,0.0,-1.0,0.0,0.0]
[1778982014663,50.8,77895.39,0.0,-1.0,0.0,0.0]
[1778982014811,50.8,77895.39,0.0,-1.0,0.0,0.0]
[1778982014854,50.8,77895.39,0.0,-1.0,0.0,0.0]
[1778982015061,50.8,77895.39,0.0,-1.0,0.0,0.0]
[1778982015162,50.8,77895.57,0.0,-1.0,0.0,0.0]
[1778982017035,50.8,77881.59,0.0,-1.0,0.0,0.0]
[1778982018507,50.8,77881.59,0.0,-1.0,0.0,0.0]
[1778982018564,50.8,77881.59,0.0,-1.0,0.0,0.0]
[1778982018665,50.8,77879.0,0.0,-1.0,0.0,0.0]
[1778982020056,50.8,77875.55,0.0,-1.0,0.0,0.0]
[1778982021066,50.8,77871.91,0.0,-1.0,0.0,0.0]
[1778982022070,50.8,77862.71,0.0,-1.0,0.0,0.0]
[1778982023680,50.8,77862.71,0.0,-1.0,0.0,0.0]
[1778982023733,50.8,77862.74,0.0,-1.0,0.0,0.0]
[1778982023808,50.8,77862.74,0.0,-1.0,0.0,0.0]
[1778982023985,50.8,77862.74,0.0,-1.0,0.0,0.0]
[1778982024062,50.8,77862.74,0.0,-1.0,0.0,0.0]
[1778982024084,50.8,77864.04,0.0,-1.0,0.0,0.0]
[1778982026098,50.8,77870.46,0.0,-1.0,0.0,0.0]
[1778982027593,50.8,77870.46,0.0,-1.0,0.0,0.0]
[1778982027668,50.8,77876.14,0.0,-1.0,0.0,0.0]
[1778982027808,50.8,77876.14,0.0,-1.0,0.0,0.0]
[1778982028112,50.8,77876.96,0.0,-1.0,0.0,0.0]
[1778982029120,50.8,77878.31,0.0,-1.0,0.0,0.0]
[1778982031678,50.8,77878.38,0.0,-1.0,0.0,0.0]
[1778982031779,50.8,77878.44,0.0,-1.0,0.0,0.0]
[1778982031808,50.8,77878.44,0.0,-1.0,0.0,0.0]
[1778982032141,50.8,77875.22,0.0,-1.0,0.0,0.0]
[1778982032915,50.8,77875.22,0.0,-1.0,0.0,0.0]
[1778982033156,50.8,77856.4,0.0,-1.0,0.0,0.0]
[1778982034162,50.8,77840.32,0.0,-1.0,0.0,0.0]
[1778982035169,50.8,77832.11,0.0,-1.0,0.0,0.0]
[1778982036606,50.8,77832.11,0.0,-1.0,0.0,0.0]
[1778982036706,50.8,77828.34,0.0,-1.0,0.0,0.0]
[1778982037183,50.8,77829.56,0.0,-1.0,0.0,0.0]
[1778982038190,50.8,77831.35,0.0,-1.0,0.0,0.0]
[1778982041211,50.8,77834.27,0.0,-1.0,0.0,0.0]
[1778982042218,50.8,77836.7,0.0,-1.0,0.0,0.0]
[1778982043225,50.8,77840.01,0.0,-1.0,0.0,0.0]
[1778982045239,50.8,77844.76,0.0,-1.0,0.0,0.0]
[1778982046608,50.8,77844.76,0.0,-1.0,0.0,0.0]
[1778982046814,50.8,77844.76,0.0,-1.0,0.0,0.0]
[1778982047115,50.8,77844.12,0.0,-1.0,0.0,0.0]
[1778982047309,50.8,77844.12,0.0,-1.0,0.0,0.0]
[1778982047410,50.8,77844.3,0.0,-1.0,0.0,0.0]
[1778982049267,50.8,77843.2,0.0,-1.0,0.0,0.0]
[1778982052290,50.8,77833.08,0.0,-1.0,0.0,0.0]
[1778982053297,50.8,77830.33,0.0,-1.0,0.0,0.0]
[1778982055108,50.8,77829.59,0.0,-1.0,0.0,0.0]
[1778982055470,50.8,77829.59,0.0,-1.0,0.0,0.0]
[1778982055570,50.8,77828.74,0.0,-1.0,0.0,0.0]
[1778982057325,50.8,77827.8,0.0,-1.0,0.0,0.0]
[1778982059339,50.8,77828.85,0.0,-1.0,0.0,0.0]
[1778982061353,50.8,77829.64,0.0,-1.0,0.0,0.0]
[1778982062360,50.8,77828.12,0.0,-1.0,0.0,0.0]
[1778982066388,50.8,77821.31,0.0,-1.0,0.0,0.0]
[1778982067395,50.8,77819.76,0.0,-1.0,0.0,0.0]
[1778982068430,50.8,77819.76,0.0,-1.0,0.0,0.0]
[1778982068560,50.8,77819.76,0.0,-1.0,0.0,0.0]
[1778982068818,50.8,77819.76,0.0,-1.0,0.0,0.0]
[1778982068828,50.8,77819.89,0.0,-1.0,0.0,0.0]
[1778982069061,50.8,77819.89,0.0,-1.0,0.0,0.0]
[1778982070416,50.8,77817.93,0.0,-1.0,0.0,0.0]
[1778982071433,50.8,77811.38,0.0,-1.0,0.0,0.0]
[1778982072664,50.8,77811.38,0.0,-1.0,0.0,0.0]
[1778982072762,50.8,77811.38,0.0,-1.0,0.0,0.0]
[1778982072764,50.8,77810.08,0.0,-1.0,0.0,0.0]
[1778982073442,50.8,77806.72,0.0,-1.0,0.0,0.0]
[1778982074450,50.8,77799.0,0.0,-1.0,0.0,0.0]
[1778982075690,50.8,77799.0,0.0,-1.0,0.0,0.0]
[1778982075801,50.8,77786.05,0.0,-1.0,0.0,0.0]
[1778982076464,50.8,77777.16,0.0,-1.0,0.0,0.0]
[1778982077471,50.8,77769.92,0.0,-1.0,0.0,0.0]
[1778982078481,50.8,77768.76,0.0,-1.0,0.0,0.0]
[1778982079214,50.8,77768.76,0.0,-1.0,0.0,0.0]
[1778982079485,50.8,77765.92,0.0,-1.0,0.0,0.0]
[1778982080268,50.8,77765.92,0.0,-1.0,0.0,0.0]
[1778982080494,50.8,77743.83,0.0,-1.0,0.0,0.0]
[1778982081499,50.8,77733.9,0.0,-1.0,0.0,0.0]
[1778982082506,50.8,77726.37,0.0,-1.0,0.0,0.0]
[1778982083516,50.8,77727.27,0.0,-1.0,0.0,0.0]
[1778982084013,50.8,77727.27,0.0,-1.0,0.0,0.0]
[1778982084523,50.8,77738.9,0.0,-1.0,0.0,0.0]
[1778982085530,50.8,77729.78,0.0,-1.0,0.0,0.0]
[1778982086537,50.8,77722.03,0.0,-1.0,0.0,0.0]
[1778982087544,50.8,77725.33,0.0,-1.0,0.0,0.0]
[1778982088551,50.8,77728.77,0.0,-1.0,0.0,0.0]
[1778982089558,50.8,77730.6,0.0,-1.0,0.0,0.0]
[1778982090566,50.8,77744.09,0.0,-1.0,0.0,0.0]
[1778982091573,50.8,77750.14,0.0,-1.0,0.0,0.0]
[1778982092580,50.8,77751.49,0.0,-1.0,0.0,0.0]
[1778982093587,50.8,77753.61,0.0,-1.0,0.0,0.0]
[1778982094594,50.8,77761.0,0.0,-1.0,0.0,0.0]
[1778982095601,50.8,77767.39,0.0,-1.0,0.0,0.0]
[1778982096608,50.8,77775.55,0.0,-1.0,0.0,0.0]
[1778982097617,50.8,77785.08,0.0,-1.0,0.0,0.0]
[1778982098622,50.8,77794.1,0.0,-1.0,0.0,0.0]
[1778982099629,50.8,77798.38,0.0,-1.0,0.0,0.0]
[1778982100636,50.8,77801.35,0.0,-1.0,0.0,0.0]
[1778982103657,50.8,77803.4,0.0,-1.0,0.0,0.0]
[1778982104664,50.8,77805.26,0.0,-1.0,0.0,0.0]
[1778982105671,50.8,77810.17,0.0,-1.0,0.0,0.0]
[1778982106678,50.8,77813.84,0.0,-1.0,0.0,0.0]
[1778982107685,50.8,77816.01,0.0,-1.0,0.0,0.0]
[1778982108692,50.8,77811.79,0.0,-1.0,0.0,0.0]
[1778982109741,50.8,77811.79,0.0,-1.0,0.0,0.0]
[1778982109809,50.8,77811.79,0.0,-1.0,0.0,0.0]
[1778982109820,50.8,77808.93,0.0,-1.0,0.0,0.0]
[1778982110840,50.8,77808.93,0.0,-1.0,0.0,0.0]
[1778982110872,50.8,77809.5,0.0,-1.0,0.0,0.0]
[1778982111063,50.8,77809.5,0.0,-1.0,0.0,0.0]
[1778982111713,50.8,77808.37,0.0,-1.0,0.0,0.0]
[1778982113727,50.8,77807.56,0.0,-1.0,0.0,0.0]
[1778982114735,50.8,77806.6,0.0,-1.0,0.0,0.0]
[1778982115741,50.8,77801.21,0.0,-1.0,0.0,0.0]
[1778982116636,50.8,77801.21,0.0,-1.0,0.0,0.0]
[1778982116810,50.8,77801.21,0.0,-1.0,0.0,0.0]
[1778982116748,50.8,77796.51,0.0,-1.0,0.0,0.0]
[1778982118355,50.8,77796.37,0.0,-1.0,0.0,0.0]
[1778982118560,50.8,77796.37,0.0,-1.0,0.0,0.0]
[1778982118762,50.8,77795.52,0.0,-1.0,0.0,0.0]
[1778982119769,50.8,77789.11,0.0,-1.0,0.0,0.0]
[1778982121783,50.8,77788.56,0.0,-1.0,0.0,0.0]
[1778982123525,50.8,77788.07,0.0,-1.0,0.0,0.0]
[1778982123563,50.8,77788.07,0.0,-1.0,0.0,0.0]
[1778982123797,50.8,77788.81,0.0,-1.0,0.0,0.0]
[1778982126818,50.8,77787.56,0.0,-1.0,0.0,0.0]
[1778982128173,50.8,77787.59,0.0,-1.0,0.0,0.0]
[1778982128310,50.8,77787.59,0.0,-1.0,0.0,0.0]
[1778982128697,50.8,77787.59,0.0,-1.0,0.0,0.0]
[1778982128809,50.8,77787.59,0.0,-1.0,0.0,0.0]
[1778982128832,50.8,77787.74,0.0,-1.0,0.0,0.0]
[1778982129839,50.8,77785.81,0.0,-1.0,0.0,0.0]
[1778982131855,50.8,77784.85,0.0,-1.0,0.0,0.0]
[1778982132862,50.8,77787.26,0.0,-1.0,0.0,0.0]
[1778982133607,50.8,77787.26,0.0,-1.0,0.0,0.0]
[1778982133809,50.8,77787.26,0.0,-1.0,0.0,0.0]
[1778982134876,50.8,77785.4,0.0,-1.0,0.0,0.0]
[1778982135824,50.8,77785.4,0.0,-1.0,0.0,0.0]
[1778982135884,50.8,77789.5,0.0,-1.0,0.0,0.0]
[1778982136067,50.8,77789.5,0.0,-1.0,0.0,0.0]
[1778982136891,50.8,77788.25,0.0,-1.0,0.0,0.0]
[1778982138905,50.8,77789.05,0.0,-1.0,0.0,0.0]
[1778982140919,50.8,77777.07,0.0,-1.0,0.0,0.0]
[1778982141926,50.8,77763.61,0.0,-1.0,0.0,0.0]
[1778982142933,50.8,77763.52,0.0,-1.0,0.0,0.0]
[1778982143663,50.8,77763.52,0.0,-1.0,0.0,0.0]
[1778982144559,50.8,77763.52,0.0,-1.0,0.0,0.0]
[1778982144560,50.8,77758.4,0.0,-1.0,0.0,0.0]
[1778982146961,50.8,77759.94,0.0,-1.0,0.0,0.0]
[1778982148151,50.8,77759.94,0.0,-1.0,0.0,0.0]
[1778982148310,50.8,77759.94,0.0,-1.0,0.0,0.0]
[1778982148367,50.8,77761.69,0.0,-1.0,0.0,0.0]
[1778982151782,50.8,77762.25,0.0,-1.0,0.0,0.0]
[1778982151808,50.8,77762.25,0.0,-1.0,0.0,0.0]
[1778982151883,50.8,77763.4,0.0,-1.0,0.0,0.0]
[1778982154011,50.8,77761.82,0.0,-1.0,0.0,0.0]
[1778982156251,50.8,77761.46,0.0,-1.0,0.0,0.0]
[1778982156308,50.8,77761.46,0.0,-1.0,0.0,0.0]
[1778982156404,50.8,77755.03,0.0,-1.0,0.0,0.0]
[1778982157481,50.8,77755.03,0.0,-1.0,0.0,0.0]
[1778982157570,50.8,77755.03,0.0,-1.0,0.0,0.0]
[1778982157582,50.8,77751.51,0.0,-1.0,0.0,0.0]
[1778982159046,50.8,77752.37,0.0,-1.0,0.0,0.0]
[1778982160388,50.8,77752.37,0.0,-1.0,0.0,0.0]
[1778982160560,50.8,77752.37,0.0,-1.0,0.0,0.0]
[1778982160588,50.8,77747.0,0.0,-1.0,0.0,0.0]
[1778982162629,50.8,77746.58,0.0,-1.0,0.0,0.0]
[1778982162809,50.8,77746.58,0.0,-1.0,0.0,0.0]
[1778982162910,50.8,77744.33,0.0,-1.0,0.0,0.0]
[1778982163074,50.8,77742.45,0.0,-1.0,0.0,0.0]
[1778982164081,50.8,77741.62,0.0,-1.0,0.0,0.0]
[1778982165367,50.8,77741.62,0.0,-1.0,0.0,0.0]
[1778982165559,50.8,77741.62,0.0,-1.0,0.0,0.0]
[1778982167102,50.8,77740.79,0.0,-1.0,0.0,0.0]
[1778982168109,50.8,77736.02,0.0,-1.0,0.0,0.0]
[1778982169116,50.8,77726.63,0.0,-1.0,0.0,0.0]
[1778982170123,50.8,77721.21,0.0,-1.0,0.0,0.0]
[1778982171130,50.8,77716.16,0.0,-1.0,0.0,0.0]
[1778982173150,50.8,77712.15,0.0,-1.0,0.0,0.0]
[1778982174157,50.8,77706.88,0.0,-1.0,0.0,0.0]
[1778982175164,50.8,77709.15,0.0,-1.0,0.0,0.0]
[1778982176171,50.8,77711.22,0.0,-1.0,0.0,0.0]
[1778982177179,50.8,77712.83,0.0,-1.0,0.0,0.0]
[1778982178185,50.8,77715.21,0.0,-1.0,0.0,0.0]
[1778982179677,50.8,77715.21,0.0,-1.0,0.0,0.0]
[1778982179829,50.8,77715.21,0.0,-1.0,0.0,0.0]
[1778982179846,50.8,77721.36,0.0,-1.0,0.0,0.0]
[1778982180199,50.8,77725.81,0.0,-1.0,0.0,0.0]
[1778982181657,50.8,77725.81,0.0,-1.0,0.0,0.0]
[1778982181810,50.8,77725.81,0.0,-1.0,0.0,0.0]
[1778982181882,50.8,77726.57,0.0,-1.0,0.0,0.0]
[1778982182213,50.8,77727.49,0.0,-1.0,0.0,0.0]
[1778982183220,50.8,77728.92,0.0,-1.0,0.0,0.0]
[1778982184628,50.8,77728.92,0.0,-1.0,0.0,0.0]
[1778982184809,50.8,77728.92,0.0,-1.0,0.0,0.0]
[1778982184845,50.8,77729.67,0.0,-1.0,0.0,0.0]
[1778982185234,50.8,77728.36,0.0,-1.0,0.0,0.0]
[1778982186349,50.8,77728.36,0.0,-1.0,0.0,0.0]
[1778982186561,50.8,77728.36,0.0,-1.0,0.0,0.0]
[1778982186662,50.8,77728.4,0.0,-1.0,0.0,0.0]
[1778982187248,50.8,77733.55,0.0,-1.0,0.0,0.0]
[1778982188298,50.8,77733.55,0.0,-1.0,0.0,0.0]
[1778982188308,50.8,77733.55,0.0,-1.0,0.0,0.0]
[1778982188316,50.8,77719.18,0.0,-1.0,0.0,0.0]
[1778982189262,50.8,77712.13,0.0,-1.0,0.0,0.0]
[1778982190200,50.8,77712.13,0.0,-1.0,0.0,0.0]
[1778982190308,50.8,77712.13,0.0,-1.0,0.0,0.0]
[1778982190410,50.8,77709.96,0.0,-1.0,0.0,0.0]
[1778982191366,50.8,77709.96,0.0,-1.0,0.0,0.0]
[1778982191561,50.8,77709.96,0.0,-1.0,0.0,0.0]
[1778982191641,50.8,77706.95,0.0,-1.0,0.0,0.0]
[1778982195439,50.8,77706.94,0.0,-1.0,0.0,0.0]
[1778982195562,50.8,77706.94,0.0,-1.0,0.0,0.0]
[1778982195659,50.8,77707.87,0.0,-1.0,0.0,0.0]
[1778982196145,50.8,77707.87,0.0,-1.0,0.0,0.0]
[1778982197319,50.8,77708.69,0.0,-1.0,0.0,0.0]
[1778982198560,50.8,77708.69,0.0,-1.0,0.0,0.0]
[1778982202354,50.8,77711.07,0.0,-1.0,0.0,0.0]
[1778982203116,50.8,77711.07,0.0,-1.0,0.0,0.0]
[1778982203298,50.8,77711.07,0.0,-1.0,0.0,0.0]
[1778982203361,50.8,77712.04,0.0,-1.0,0.0,0.0]
[1778982204368,50.8,77723.57,0.0,-1.0,0.0,0.0]
[1778982205375,50.8,77727.62,0.0,-1.0,0.0,0.0]
[1778982206395,50.8,77727.62,0.0,-1.0,0.0,0.0]
[1778982206565,50.8,77727.62,0.0,-1.0,0.0,0.0]
[1778982206666,50.8,77731.45,0.0,-1.0,0.0,0.0]
[1778982207389,50.8,77734.06,0.0,-1.0,0.0,0.0]
[1778982208396,50.8,77735.96,0.0,-1.0,0.0,0.0]
[1778982209403,50.8,77737.26,0.0,-1.0,0.0,0.0]
[1778982210227,50.8,77737.26,0.0,-1.0,0.0,0.0]
[1778982210308,50.8,77737.26,0.0,-1.0,0.0,0.0]
[1778982210410,50.8,77737.37,0.0,-1.0,0.0,0.0]
[1778982211417,50.8,77739.93,0.0,-1.0,0.0,0.0]
[1778982212424,50.8,77738.72,0.0,-1.0,0.0,0.0]
[1778982213907,50.8,77738.72,0.0,-1.0,0.0,0.0]
[1778982214059,50.8,77738.94,0.0,-1.0,0.0,0.0]
[1778982216452,50.8,77740.3,0.0,-1.0,0.0,0.0]
[1778982217898,50.8,77740.3,0.0,-1.0,0.0,0.0]
[1778982217997,50.8,77741.6,0.0,-1.0,0.0,0.0]
[1778982218058,50.8,77741.6,0.0,-1.0,0.0,0.0]
[1778982219123,50.8,77741.35,0.0,-1.0,0.0,0.0]
[1778982219309,50.8,77741.35,0.0,-1.0,0.0,0.0]
[1778982220480,50.8,77742.7,0.0,-1.0,0.0,0.0]
[1778982221487,50.8,77745.81,0.0,-1.0,0.0,0.0]
[1778982222494,50.8,77739.75,0.0,-1.0,0.0,0.0]
[1778982223330,50.8,77739.75,0.0,-1.0,0.0,0.0]
[1778982223558,50.8,77739.75,0.0,-1.0,0.0,0.0]
[1778982223659,50.8,77738.81,0.0,-1.0,0.0,0.0]
[1778982224508,50.8,77736.97,0.0,-1.0,0.0,0.0]
[1778982225515,50.8,77734.41,0.0,-1.0,0.0,0.0]
[1778982226594,50.8,77734.41,0.0,-1.0,0.0,0.0]
[1778982226807,50.8,77734.41,0.0,-1.0,0.0,0.0]
[1778982226908,50.8,77733.07,0.0,-1.0,0.0,0.0]
[1778982227529,50.8,77727.69,0.0,-1.0,0.0,0.0]
[1778982228537,50.8,77726.56,0.0,-1.0,0.0,0.0]
[1778982230550,50.8,77724.63,0.0,-1.0,0.0,0.0]
[1778982231557,50.8,77719.67,0.0,-1.0,0.0,0.0]
[1778982232564,50.8,77715.8,0.0,-1.0,0.0,0.0]
[1778982233166,50.8,77715.8,0.0,-1.0,0.0,0.0]
[1778982233308,50.8,77715.8,0.0,-1.0,0.0,0.0]
[1778982233577,50.8,77714.93,0.0,-1.0,0.0,0.0]
[1778982235754,50.8,77714.69,0.0,-1.0,0.0,0.0]
[1778982235809,50.8,77714.69,0.0,-1.0,0.0,0.0]
[1778982235910,50.8,77715.37,0.0,-1.0,0.0,0.0]
[1778982237604,50.8,77714.54,0.0,-1.0,0.0,0.0]
[1778982238611,50.8,77717.37,0.0,-1.0,0.0,0.0]
[1778982239618,50.8,77718.44,0.0,-1.0,0.0,0.0]
[1778982240320,50.8,77718.44,0.0,-1.0,0.0,0.0]
[1778982240562,50.8,77718.44,0.0,-1.0,0.0,0.0]
[1778982240625,50.8,77716.06,0.0,-1.0,0.0,0.0]
[1778982241632,50.8,77712.88,0.0,-1.0,0.0,0.0]
[1778982242639,50.8,77708.58,0.0,-1.0,0.0,0.0]
[1778982243646,50.8,77707.06,0.0,-1.0,0.0,0.0]
[1778982244733,50.8,77707.06,0.0,-1.0,0.0,0.0]
[1778982244809,50.8,77707.06,0.0,-1.0,0.0,0.0]
[1778982244826,50.8,77708.4,0.0,-1.0,0.0,0.0]
[1778982246667,50.8,77710.01,0.0,-1.0,0.0,0.0]
[1778982249688,50.8,77708.56,0.0,-1.0,0.0,0.0]
[1778982250695,50.8,77712.08,0.0,-1.0,0.0,0.0]
[1778982251238,50.8,77712.08,0.0,-1.0,0.0,0.0]
[1778982251311,50.8,77712.08,0.0,-1.0,0.0,0.0]
[1778982251702,50.8,77714.99,0.0,-1.0,0.0,0.0]
[1778982253045,50.8,77714.99,0.0,-1.0,0.0,0.0]
[1778982253063,50.8,77715.27,0.0,-1.0,0.0,0.0]
[1778982254723,50.8,77717.44,0.0,-1.0,0.0,0.0]
[1778982255730,50.8,77718.65,0.0,-1.0,0.0,0.0]
[1778982256454,50.8,77718.65,0.0,-1.0,0.0,0.0]
[1778982256560,50.8,77718.65,0.0,-1.0,0.0,0.0]
[1778982256737,50.8,77723.1,0.0,-1.0,0.0,0.0]
[1778982257744,50.8,77724.11,0.0,-1.0,0.0,0.0]
[1778982259047,50.8,77724.11,0.0,-1.0,0.0,0.0]
[1778982258751,50.8,77726.26,0.0,-1.0,0.0,0.0]
[1778982261772,50.8,77727.27,0.0,-1.0,0.0,0.0]
[1778982263786,50.8,77728.14,0.0,-1.0,0.0,0.0]
[1778982267814,50.8,77738.65,0.0,-1.0,0.0,0.0]
[1778982268530,50.8,77738.65,0.0,-1.0,0.0,0.0]
[1778982268563,50.8,77738.65,0.0,-1.0,0.0,0.0]
[1778982268821,50.8,77740.87,0.0,-1.0,0.0,0.0]
[1778982270783,50.8,77740.81,0.0,-1.0,0.0,0.0]
[1778982270808,50.8,77740.81,0.0,-1.0,0.0,0.0]
[1778982270837,50.8,77744.41,0.0,-1.0,0.0,0.0]
[1778982271844,50.8,77747.22,0.0,-1.0,0.0,0.0]
[1778982272851,50.8,77749.05,0.0,-1.0,0.0,0.0]
[1778982273524,50.8,77749.05,0.0,-1.0,0.0,0.0]
[1778982273561,50.8,77749.05,0.0,-1.0,0.0,0.0]
[1778982273858,50.8,77749.88,0.0,-1.0,0.0,0.0]
[1778982275336,50.8,77749.89,0.0,-1.0,0.0,0.0]
[1778982275561,50.8,77749.89,0.0,-1.0,0.0,0.0]
[1778982277886,50.8,77753.8,0.0,-1.0,0.0,0.0]
[1778982278754,50.8,77753.8,0.0,-1.0,0.0,0.0]
[1778982278809,50.8,77753.8,0.0,-1.0,0.0,0.0]
[1778982278893,50.8,77755.24,0.0,-1.0,0.0,0.0]
[1778982280738,50.8,77755.53,0.0,-1.0,0.0,0.0]
[1778982280808,50.8,77755.53,0.0,-1.0,0.0,0.0]
[1778982280909,50.8,77757.82,0.0,-1.0,0.0,0.0]
[1778982281916,50.8,77758.36,0.0,-1.0,0.0,0.0]
[1778982282923,50.8,77754.36,0.0,-1.0,0.0,0.0]
[1778982283930,50.8,77752.66,0.0,-1.0,0.0,0.0]
[1778982284185,50.8,77752.66,0.0,-1.0,0.0,0.0]
[1778982284315,50.8,77752.66,0.0,-1.0,0.0,0.0]
[1778982284937,50.8,77752.55,0.0,-1.0,0.0,0.0]
[1778982285603,50.8,77752.55,0.0,-1.0,0.0,0.0]
[1778982285816,50.8,77752.55,0.0,-1.0,0.0,0.0]
[1778982289877,50.8,77753.12,0.0,-1.0,0.0,0.0]
[1778982289972,50.8,77753.72,0.0,-1.0,0.0,0.0]
[1778982290979,50.8,77754.51,0.0,-1.0,0.0,0.0]
[1778982291393,50.8,77754.51,0.0,-1.0,0.0,0.0]
[1778982291559,50.8,77754.51,0.0,-1.0,0.0,0.0]
[1778982291986,50.8,77753.78,0.0,-1.0,0.0,0.0]
[1778982293518,50.8,77753.69,0.0,-1.0,0.0,0.0]
[1778982293561,50.8,77753.69,0.0,-1.0,0.0,0.0]
[1778982295009,50.8,77757.17,0.0,-1.0,0.0,0.0]
[1778982296015,50.8,77759.0,0.0,-1.0,0.0,0.0]
[1778982297021,50.8,77761.0,0.0,-1.0,0.0,0.0]
[1778982297630,50.8,77761.0,0.0,-1.0,0.0,0.0]
[1778982297811,50.8,77761.0,0.0,-1.0,0.0,0.0]
[1778982297906,50.8,77761.0,0.0,-1.0,0.0,0.0]
[1778982298058,50.8,77761.0,0.0,-1.0,0.0,0.0]
[1778982298028,50.8,77762.74,0.0,-1.0,0.0,0.0]
[1778982299035,50.8,77762.35,0.0,-1.0,0.0,0.0]
[1778982300042,50.8,77763.07,0.0,-1.0,0.0,0.0]
[1778982303065,50.8,77743.33,0.0,-1.0,0.0,0.0]
[1778982304070,50.8,77728.24,0.0,-1.0,0.0,0.0]
[1778982305077,50.8,77729.07,0.0,-1.0,0.0,0.0]
[1778982306084,50.8,77728.51,0.0,-1.0,0.0,0.0]
[1778982307091,50.8,77730.87,0.0,-1.0,0.0,0.0]
[1778982308098,50.8,77738.84,0.0,-1.0,0.0,0.0]
[1778982308411,50.8,77738.84,0.0,-1.0,0.0,0.0]
[1778982308561,50.8,77738.84,0.0,-1.0,0.0,0.0]
[1778982309106,50.8,77739.56,0.0,-1.0,0.0,0.0]
[1778982310112,50.8,77740.81,0.0,-1.0,0.0,0.0]
[1778982314177,50.8,77740.81,0.0,-1.0,0.0,0.0]
[1778982315059,50.8,77740.81,0.0,-1.0,0.0,0.0]
[1778982315112,50.8,77735.19,0.0,-1.0,0.0,0.0]
[1778982315147,50.8,77725.37,0.0,-1.0,0.0,0.0]
[1778982316954,50.8,77725.37,0.0,-1.0,0.0,0.0]
[1778982317058,50.8,77725.37,0.0,-1.0,0.0,0.0]
[1778982316985,50.8,77725.47,0.0,-1.0,0.0,0.0]
[1778982319175,50.8,77732.32,0.0,-1.0,0.0,0.0]
[1778982320918,50.8,77732.32,0.0,-1.0,0.0,0.0]
[1778982321058,50.8,77732.32,0.0,-1.0,0.0,0.0]
[1778982321017,50.8,77734.54,0.0,-1.0,0.0,0.0]
[1778982322196,50.8,77737.0,0.0,-1.0,0.0,0.0]
[1778982324210,50.8,77738.13,0.0,-1.0,0.0,0.0]
[1778982325217,50.8,77740.32,0.0,-1.0,0.0,0.0]
[1778982326973,50.8,77740.32,0.0,-1.0,0.0,0.0]
[1778982327057,50.8,77740.32,0.0,-1.0,0.0,0.0]
[1778982327024,50.8,77740.97,0.0,-1.0,0.0,0.0]
[1778982327231,50.8,77741.5,0.0,-1.0,0.0,0.0]
[1778982328243,50.8,77743.48,0.0,-1.0,0.0,0.0]
[1778982329245,50.8,77747.32,0.0,-1.0,0.0,0.0]
[1778982330523,50.8,77747.32,0.0,-1.0,0.0,0.0]
[1778982330622,50.8,77749.8,0.0,-1.0,0.0,0.0]
[1778982331259,50.8,77750.16,0.0,-1.0,0.0,0.0]
[1778982332195,50.8,77750.16,0.0,-1.0,0.0,0.0]
[1778982332267,50.8,77752.77,0.0,-1.0,0.0,0.0]
[1778982334281,50.8,77753.38,0.0,-1.0,0.0,0.0]
[1778982337058,50.8,77753.46,0.0,-1.0,0.0,0.0]
[1778982336296,50.8,77754.05,0.0,-1.0,0.0,0.0]
[1778982338785,50.8,77754.16,0.0,-1.0,0.0,0.0]
[1778982338808,50.8,77754.16,0.0,-1.0,0.0,0.0]
[1778982338817,50.8,77755.0,0.0,-1.0,0.0,0.0]
[1778982340313,50.8,77754.73,0.0,-1.0,0.0,0.0]
[1778982340414,50.8,77754.75,0.0,-1.0,0.0,0.0]
[1778982342505,50.8,77754.83,0.0,-1.0,0.0,0.0]
[1778982342554,50.8,77755.32,0.0,-1.0,0.0,0.0]
[1778982343348,50.8,77758.74,0.0,-1.0,0.0,0.0]
[1778982344355,50.8,77760.62,0.0,-1.0,0.0,0.0]
[1778982346292,50.8,77761.01,0.0,-1.0,0.0,0.0]
[1778982346391,50.8,77760.57,0.0,-1.0,0.0,0.0]
[1778982347376,50.8,77761.58,0.0,-1.0,0.0,0.0]
[1778982348383,50.8,77762.4,0.0,-1.0,0.0,0.0]
[1778982350397,50.8,77765.35,0.0,-1.0,0.0,0.0]
[1778982353031,50.8,77763.08,0.0,-1.0,0.0,0.0]
[1778982354309,50.8,77763.23,0.0,-1.0,0.0,0.0]
[1778982354425,50.8,77763.27,0.0,-1.0,0.0,0.0]
[1778982356441,50.8,77763.92,0.0,-1.0,0.0,0.0]
[1778982357447,50.8,77766.77,0.0,-1.0,0.0,0.0]
[1778982362178,50.8,77766.75,0.0,-1.0,0.0,0.0]
[1778982361475,50.8,77768.69,0.0,-1.0,0.0,0.0]
[1778982362311,50.8,77768.69,0.0,-1.0,0.0,0.0]
[1778982362482,50.8,77771.31,0.0,-1.0,0.0,0.0]
[1778982363489,50.8,77777.27,0.0,-1.0,0.0,0.0]
[1778982364496,50.8,77782.48,0.0,-1.0,0.0,0.0]
[1778982365876,50.8,77782.48,0.0,-1.0,0.0,0.0]
[1778982366060,50.8,77782.48,0.0,-1.0,0.0,0.0]
[1778982366160,50.8,77785.2,0.0,-1.0,0.0,0.0]
[1778982367517,50.8,77783.44,0.0,-1.0,0.0,0.0]
[1778982368524,50.8,77786.05,0.0,-1.0,0.0,0.0]
[1778982369531,50.8,77787.76,0.0,-1.0,0.0,0.0]
[1778982370734,50.8,77787.76,0.0,-1.0,0.0,0.0]
[1778982370807,50.8,77787.76,0.0,-1.0,0.0,0.0]
[1778982370894,50.8,77789.52,0.0,-1.0,0.0,0.0]
[1778982371545,50.8,77790.1,0.0,-1.0,0.0,0.0]
[1778982373509,50.8,77790.41,0.0,-1.0,0.0,0.0]
[1778982373562,50.8,77790.41,0.0,-1.0,0.0,0.0]
[1778982373610,50.8,77793.5,0.0,-1.0,0.0,0.0]
[1778982374566,50.8,77791.04,0.0,-1.0,0.0,0.0]
[1778982375813,50.8,77791.04,0.0,-1.0,0.0,0.0]
[1778982376060,50.8,77791.04,0.0,-1.0,0.0,0.0]
[1778982376149,50.8,77790.51,0.0,-1.0,0.0,0.0]
[1778982377589,50.8,77789.84,0.0,-1.0,0.0,0.0]
[1778982378596,50.8,77789.26,0.0,-1.0,0.0,0.0]
[1778982380610,50.8,77788.39,0.0,-1.0,0.0,0.0]
[1778982381503,50.8,77788.39,0.0,-1.0,0.0,0.0]
[1778982381562,50.8,77788.39,0.0,-1.0,0.0,0.0]
[1778982381617,50.8,77786.05,0.0,-1.0,0.0,0.0]
[1778982382964,50.8,77786.05,0.0,-1.0,0.0,0.0]
[1778982383058,50.8,77786.05,0.0,-1.0,0.0,0.0]
[1778982383159,50.8,77785.55,0.0,-1.0,0.0,0.0]
[1778982386652,50.8,77781.56,0.0,-1.0,0.0,0.0]
[1778982387659,50.8,77780.43,0.0,-1.0,0.0,0.0]
[1778982388666,50.8,77776.13,0.0,-1.0,0.0,0.0]
[1778982389503,50.8,77776.13,0.0,-1.0,0.0,0.0]
[1778982389564,50.8,77776.13,0.0,-1.0,0.0,0.0]
[1778982389673,50.8,77771.6,0.0,-1.0,0.0,0.0]
[1778982390680,50.8,77770.97,0.0,-1.0,0.0,0.0]
[1778982391687,50.8,77770.77,0.0,-1.0,0.0,0.0]
[1778982395046,50.8,77773.83,0.0,-1.0,0.0,0.0]
[1778982395715,50.8,77778.94,0.0,-1.0,0.0,0.0]
[1778982396722,50.8,77781.15,0.0,-1.0,0.0,0.0]
[1778982397392,50.8,77781.15,0.0,-1.0,0.0,0.0]
[1778982397559,50.8,77781.15,0.0,-1.0,0.0,0.0]
[1778982398311,50.8,77781.18,0.0,-1.0,0.0,0.0]
[1778982400750,50.8,77781.25,0.0,-1.0,0.0,0.0]
[1778982405785,50.8,77781.72,0.0,-1.0,0.0,0.0]
[1778982407799,50.8,77780.87,0.0,-1.0,0.0,0.0]
[1778982409476,50.8,77780.87,0.0,-1.0,0.0,0.0]
[1778982409561,50.8,77780.87,0.0,-1.0,0.0,0.0]
[1778982413841,50.8,77779.88,0.0,-1.0,0.0,0.0]
[1778982415930,50.8,77779.47,0.0,-1.0,0.0,0.0]
[1778982416058,50.8,77779.47,0.0,-1.0,0.0,0.0]
[1778982416396,50.8,77779.4,0.0,-1.0,0.0,0.0]
[1778982416560,50.8,77779.4,0.0,-1.0,0.0,0.0]
[1778982416862,50.8,77779.61,0.0,-1.0,0.0,0.0]
[1778982421897,50.8,77784.1,0.0,-1.0,0.0,0.0]
[1778982422905,50.8,77790.88,0.0,-1.0,0.0,0.0]
[1778982423961,50.8,77790.88,0.0,-1.0,0.0,0.0]
[1778982424059,50.8,77790.88,0.0,-1.0,0.0,0.0]
[1778982424062,50.8,77790.78,0.0,-1.0,0.0,0.0]
[1778982429494,50.8,77790.6,0.0,-1.0,0.0,0.0]
[1778982434988,50.8,77790.8,0.0,-1.0,0.0,0.0]
[1778982439018,50.8,77796.6,0.0,-1.0,0.0,0.0]
[1778982440025,50.8,77798.57,0.0,-1.0,0.0,0.0]
[1778982441097,50.8,77798.57,0.0,-1.0,0.0,0.0]
[1778982441307,50.8,77798.57,0.0,-1.0,0.0,0.0]
[1778982442039,50.8,77801.58,0.0,-1.0,0.0,0.0]
[1778982443973,50.8,77802.32,0.0,-1.0,0.0,0.0]
[1778982444057,50.8,77802.32,0.0,-1.0,0.0,0.0]
[1778982444159,50.8,77802.32,0.0,-1.0,0.0,0.0]
[1778982445060,50.8,77805.09,0.0,-1.0,0.0,0.0]
[1778982446067,50.8,77807.9,0.0,-1.0,0.0,0.0]
[1778982447074,50.8,77814.35,0.0,-1.0,0.0,0.0]
[1778982447351,50.8,77814.35,0.0,-1.0,0.0,0.0]
[1778982447558,50.8,77814.35,0.0,-1.0,0.0,0.0]
[1778982448081,50.8,77821.61,0.0,-1.0,0.0,0.0]
[1778982449088,50.8,77827.58,0.0,-1.0,0.0,0.0]
[1778982450095,50.8,77830.14,0.0,-1.0,0.0,0.0]
[1778982451102,50.8,77831.97,0.0,-1.0,0.0,0.0]
[1778982452551,50.8,77831.46,0.0,-1.0,0.0,0.0]
[1778982452565,50.8,77831.46,0.0,-1.0,0.0,0.0]
[1778982453116,50.8,77832.35,0.0,-1.0,0.0,0.0]
[1778982454325,50.8,77832.33,0.0,-1.0,0.0,0.0]
[1778982454560,50.8,77832.33,0.0,-1.0,0.0,0.0]
[1778982455130,50.8,77832.28,0.0,-1.0,0.0,0.0]
[1778982456137,50.8,77830.18,0.0,-1.0,0.0,0.0]
[1778982458603,50.8,77830.73,0.0,-1.0,0.0,0.0]
[1778982458811,50.8,77830.73,0.0,-1.0,0.0,0.0]
[1778982460165,50.8,77835.92,0.0,-1.0,0.0,0.0]
[1778982461172,50.8,77839.59,0.0,-1.0,0.0,0.0]
[1778982463660,50.8,77840.2,0.0,-1.0,0.0,0.0]
[1778982463808,50.8,77840.2,0.0,-1.0,0.0,0.0]
[1778982463863,50.8,77840.2,0.0,-1.0,0.0,0.0]
[1778982467214,50.8,77845.46,0.0,-1.0,0.0,0.0]
[1778982468221,50.8,77843.2,0.0,-1.0,0.0,0.0]
[1778982469228,50.8,77840.31,0.0,-1.0,0.0,0.0]
[1778982470316,50.8,77840.31,0.0,-1.0,0.0,0.0]
[1778982470561,50.8,77840.31,0.0,-1.0,0.0,0.0]
[1778982475270,50.8,77836.81,0.0,-1.0,0.0,0.0]
[1778982476575,50.8,77836.2,0.0,-1.0,0.0,0.0]
[1778982476808,50.8,77836.2,0.0,-1.0,0.0,0.0]
[1778982478214,50.8,77836.14,0.0,-1.0,0.0,0.0]
[1778982478291,50.8,77836.17,0.0,-1.0,0.0,0.0]
[1778982478310,50.8,77836.17,0.0,-1.0,0.0,0.0]
[1778982483328,50.8,77836.1,0.0,-1.0,0.0,0.0]
[1778982488363,50.8,77835.93,0.0,-1.0,0.0,0.0]
[1778982492391,50.8,77837.05,0.0,-1.0,0.0,0.0]
[1778982493325,50.8,77837.05,0.0,-1.0,0.0,0.0]
[1778982493563,50.8,77837.05,0.0,-1.0,0.0,0.0]
[1778982498433,50.8,77839.46,0.0,-1.0,0.0,0.0]
[1778982501261,50.8,77839.1,0.0,-1.0,0.0,0.0]
[1778982501308,50.8,77839.1,0.0,-1.0,0.0,0.0]
[1778982500447,50.8,77840.28,0.0,-1.0,0.0,0.0]
[1778982501454,50.8,77842.47,0.0,-1.0,0.0,0.0]
[1778982502461,50.8,77844.55,0.0,-1.0,0.0,0.0]
[1778982504081,50.8,77844.55,0.0,-1.0,0.0,0.0]
[1778982504113,50.8,77845.57,0.0,-1.0,0.0,0.0]
[1778982504475,50.8,77822.59,0.0,-1.0,0.0,0.0]
[1778982505482,50.8,77814.39,0.0,-1.0,0.0,0.0]
[1778982506489,50.8,77815.28,0.0,-1.0,0.0,0.0]
[1778982507523,50.8,77815.28,0.0,-1.0,0.0,0.0]
[1778982507621,50.8,77815.02,0.0,-1.0,0.0,0.0]
[1778982508503,50.8,77811.74,0.0,-1.0,0.0,0.0]
[1778982509510,50.8,77804.15,0.0,-1.0,0.0,0.0]
[1778982510518,50.8,77807.19,0.0,-1.0,0.0,0.0]
[1778982511525,50.8,77813.37,0.0,-1.0,0.0,0.0]
[1778982512932,50.8,77813.37,0.0,-1.0,0.0,0.0]
[1778982513070,50.8,77813.37,0.0,-1.0,0.0,0.0]
[1778982513089,50.8,77814.45,0.0,-1.0,0.0,0.0]
[1778982513539,50.8,77815.88,0.0,-1.0,0.0,0.0]
[1778982514546,50.8,77815.01,0.0,-1.0,0.0,0.0]
[1778982515553,50.8,77813.32,0.0,-1.0,0.0,0.0]
[1778982516624,50.8,77813.32,0.0,-1.0,0.0,0.0]
[1778982516808,50.8,77813.32,0.0,-1.0,0.0,0.0]
[1778982521595,50.8,77803.71,0.0,-1.0,0.0,0.0]
[1778982523082,50.8,77803.71,0.0,-1.0,0.0,0.0]
[1778982523308,50.8,77803.71,0.0,-1.0,0.0,0.0]
[1778982523183,50.8,77798.81,0.0,-1.0,0.0,0.0]
[1778982523609,50.8,77797.78,0.0,-1.0,0.0,0.0]
[1778982525687,50.8,77797.2,0.0,-1.0,0.0,0.0]
[1778982525808,50.8,77797.2,0.0,-1.0,0.0,0.0]
[1778982525909,50.8,77797.13,0.0,-1.0,0.0,0.0]
[1778982528680,50.8,77797.12,0.0,-1.0,0.0,0.0]
[1778982528809,50.8,77797.12,0.0,-1.0,0.0,0.0]
[1778982528903,50.8,77798.13,0.0,-1.0,0.0,0.0]
[1778982532675,50.8,77797.21,0.0,-1.0,0.0,0.0]
[1778982534691,50.8,77798.23,0.0,-1.0,0.0,0.0]
[1778982535548,50.8,77798.23,0.0,-1.0,0.0,0.0]
[1778982535559,50.8,77798.23,0.0,-1.0,0.0,0.0]
[1778982535696,50.8,77804.14,0.0,-1.0,0.0,0.0]
[1778982536703,50.8,77805.48,0.0,-1.0,0.0,0.0]
[1778982538822,50.8,77805.78,0.0,-1.0,0.0,0.0]
[1778982539059,50.8,77805.78,0.0,-1.0,0.0,0.0]
[1778982539161,50.8,77802.74,0.0,-1.0,0.0,0.0]
[1778982541259,50.8,77803.21,0.0,-1.0,0.0,0.0]
[1778982541308,50.8,77803.21,0.0,-1.0,0.0,0.0]
[1778982540757,50.8,77801.6,0.0,-1.0,0.0,0.0]
[1778982541740,50.8,77799.39,0.0,-1.0,0.0,0.0]
[1778982545126,50.8,77799.48,0.0,-1.0,0.0,0.0]
[1778982545308,50.8,77799.48,0.0,-1.0,0.0,0.0]
[1778982545285,50.8,77790.2,0.0,-1.0,0.0,0.0]
[1778982545768,50.8,77784.41,0.0,-1.0,0.0,0.0]
[1778982546775,50.8,77779.65,0.0,-1.0,0.0,0.0]
[1778982548789,50.8,77777.93,0.0,-1.0,0.0,0.0]
[1778982549796,50.8,77773.46,0.0,-1.0,0.0,0.0]
[1778982550634,50.8,77773.46,0.0,-1.0,0.0,0.0]
[1778982550810,50.8,77773.46,0.0,-1.0,0.0,0.0]
[1778982550887,50.8,77773.46,0.0,-1.0,0.0,0.0]
[1778982551058,50.8,77773.46,0.0,-1.0,0.0,0.0]
[1778982551100,50.8,77773.2,0.0,-1.0,0.0,0.0]
[1778982554832,50.8,77774.2,0.0,-1.0,0.0,0.0]
[1778982556062,50.8,77774.2,0.0,-1.0,0.0,0.0]
[1778982556309,50.8,77774.2,0.0,-1.0,0.0,0.0]
[1778982556264,50.8,77772.74,0.0,-1.0,0.0,0.0]
[1778982562245,50.8,77772.78,0.0,-1.0,0.0,0.0]
[1778982562308,50.8,77772.78,0.0,-1.0,0.0,0.0]
[1778982562284,50.8,77771.83,0.0,-1.0,0.0,0.0]
[1778982563180,50.8,77771.83,0.0,-1.0,0.0,0.0]
[1778982563309,50.8,77771.83,0.0,-1.0,0.0,0.0]
[1778982563279,50.8,77771.98,0.0,-1.0,0.0,0.0]
[1778982563895,50.8,77774.39,0.0,-1.0,0.0,0.0]
[1778982564902,50.8,77772.7,0.0,-1.0,0.0,0.0]
[1778982568930,50.8,77771.74,0.0,-1.0,0.0,0.0]
[1778982571953,50.8,77771.74,0.0,-1.0,0.0,0.0]
[1778982572059,50.8,77771.74,0.0,-1.0,0.0,0.0]
[1778982572160,50.8,77773.33,0.0,-1.0,0.0,0.0]
[1778982574972,50.8,77772.32,0.0,-1.0,0.0,0.0]
[1778982577993,50.8,77780.6,0.0,-1.0,0.0,0.0]
[1778982579000,50.8,77782.04,0.0,-1.0,0.0,0.0]
[1778982581750,50.8,77781.58,0.0,-1.0,0.0,0.0]
[1778982581808,50.8,77781.58,0.0,-1.0,0.0,0.0]
[1778982582021,50.8,77775.89,0.0,-1.0,0.0,0.0]
[1778982583560,50.8,77775.24,0.0,-1.0,0.0,0.0]
[1778982592091,50.8,77775.38,0.0,-1.0,0.0,0.0]
[1778982596119,50.8,77776.66,0.0,-1.0,0.0,0.0]
[1778982598661,50.8,77776.45,0.0,-1.0,0.0,0.0]
[1778982598808,50.8,77776.45,0.0,-1.0,0.0,0.0]
[1778982599020,50.8,77776.45,0.0,-1.0,0.0,0.0]
[1778982599060,50.8,77776.45,0.0,-1.0,0.0,0.0]
[1778982599140,50.8,77776.3,0.0,-1.0,0.0,0.0]
[1778982604175,50.8,77776.25,0.0,-1.0,0.0,0.0]
[1778982611224,50.8,77776.25,0.0,-1.0,0.0,0.0]
[1778982617266,50.8,77776.35,0.0,-1.0,0.0,0.0]
[1778982622462,50.8,77776.65,0.0,-1.0,0.0,0.0]
[1778982622560,50.8,77776.65,0.0,-1.0,0.0,0.0]
[1778982622639,50.8,77776.65,0.0,-1.0,0.0,0.0]
[1778982622807,50.8,77776.65,0.0,-1.0,0.0,0.0]
[1778982622908,50.8,77776.65,0.0,-1.0,0.0,0.0]
[1778982624315,50.8,77778.53,0.0,-1.0,0.0,0.0]
[1778982625322,50.8,77781.69,0.0,-1.0,0.0,0.0]
[1778982626329,50.8,77786.73,0.0,-1.0,0.0,0.0]
[1778982627857,50.8,77787.27,0.0,-1.0,0.0,0.0]
[1778982628059,50.8,77787.27,0.0,-1.0,0.0,0.0]
[1778982628343,50.8,77787.3,0.0,-1.0,0.0,0.0]
[1778982628459,50.8,77787.3,0.0,-1.0,0.0,0.0]
[1778982628562,50.8,77787.3,0.0,-1.0,0.0,0.0]
[1778982629350,50.8,77791.11,0.0,-1.0,0.0,0.0]
[1778982630357,50.8,77792.45,0.0,-1.0,0.0,0.0]
[1778982631364,50.8,77792.74,0.0,-1.0,0.0,0.0]
[1778982633378,50.8,77802.24,0.0,-1.0,0.0,0.0]
[1778982634385,50.8,77802.5,0.0,-1.0,0.0,0.0]
[1778982635392,50.8,77803.38,0.0,-1.0,0.0,0.0]
[1778982636399,50.8,77804.37,0.0,-1.0,0.0,0.0]
[1778982636986,50.8,77804.37,0.0,-1.0,0.0,0.0]
[1778982637058,50.8,77804.37,0.0,-1.0,0.0,0.0]
[1778982637182,50.8,77804.37,0.0,-1.0,0.0,0.0]
[1778982637309,50.8,77804.37,0.0,-1.0,0.0,0.0]
[1778982637406,50.8,77807.23,0.0,-1.0,0.0,0.0]
[1778982643452,50.8,77807.32,0.0,-1.0,0.0,0.0]
[1778982644461,50.8,77816.61,0.0,-1.0,0.0,0.0]
[1778982645466,50.8,77820.65,0.0,-1.0,0.0,0.0]
[1778982646473,50.8,77822.91,0.0,-1.0,0.0,0.0]
[1778982647480,50.8,77824.27,0.0,-1.0,0.0,0.0]
[1778982649661,50.8,77824.32,0.0,-1.0,0.0,0.0]
[1778982649807,50.8,77824.32,0.0,-1.0,0.0,0.0]
[1778982649909,50.8,77824.44,0.0,-1.0,0.0,0.0]
[1778982650781,50.8,77824.44,0.0,-1.0,0.0,0.0]
[1778982650808,50.8,77824.44,0.0,-1.0,0.0,0.0]
[1778982652515,50.8,77826.31,0.0,-1.0,0.0,0.0]
[1778982654529,50.8,77821.18,0.0,-1.0,0.0,0.0]
[1778982655536,50.8,77825.74,0.0,-1.0,0.0,0.0]
[1778982656630,50.8,77825.74,0.0,-1.0,0.0,0.0]
[1778982656809,50.8,77825.74,0.0,-1.0,0.0,0.0]
[1778982656811,50.8,77825.74,0.0,-1.0,0.0,0.0]
[1778982657057,50.8,77825.74,0.0,-1.0,0.0,0.0]
[1778982657159,50.8,77826.64,0.0,-1.0,0.0,0.0]
[1778982659564,50.8,77827.94,0.0,-1.0,0.0,0.0]
[1778982664599,50.8,77827.73,0.0,-1.0,0.0,0.0]
[1778982666820,50.8,77827.44,0.0,-1.0,0.0,0.0]
[1778982666929,50.8,77827.44,0.0,-1.0,0.0,0.0]
[1778982667060,50.8,77827.44,0.0,-1.0,0.0,0.0]
[1778982667161,50.8,77827.45,0.0,-1.0,0.0,0.0]
[1778982670641,50.8,77820.77,0.0,-1.0,0.0,0.0]
[1778982671648,50.8,77819.22,0.0,-1.0,0.0,0.0]
[1778982672682,50.8,77819.22,0.0,-1.0,0.0,0.0]
[1778982672808,50.8,77819.22,0.0,-1.0,0.0,0.0]
[1778982672886,50.8,77819.22,0.0,-1.0,0.0,0.0]
[1778982673065,50.8,77819.22,0.0,-1.0,0.0,0.0]
[1778982673068,50.8,77818.42,0.0,-1.0,0.0,0.0]
[1778982678757,50.8,77818.1,0.0,-1.0,0.0,0.0]
[1778982678809,50.8,77818.1,0.0,-1.0,0.0,0.0]
[1778982678985,50.8,77818.1,0.0,-1.0,0.0,0.0]
[1778982679059,50.8,77818.1,0.0,-1.0,0.0,0.0]
[1778982679160,50.8,77819.32,0.0,-1.0,0.0,0.0]
[1778982684741,50.8,77819.58,0.0,-1.0,0.0,0.0]
[1778982687762,50.8,77820.85,0.0,-1.0,0.0,0.0]
[1778982692005,50.8,77820.85,0.0,-1.0,0.0,0.0]
[1778982692060,50.8,77820.85,0.0,-1.0,0.0,0.0]
[1778982692119,50.8,77820.85,0.0,-1.0,0.0,0.0]
[1778982692309,50.8,77820.85,0.0,-1.0,0.0,0.0]
[1778982692346,50.8,77819.49,0.0,-1.0,0.0,0.0]
[1778982696825,50.8,77814.55,0.0,-1.0,0.0,0.0]
[1778982697832,50.8,77812.72,0.0,-1.0,0.0,0.0]
[1778982698986,50.8,77812.72,0.0,-1.0,0.0,0.0]
[1778982699059,50.8,77812.72,0.0,-1.0,0.0,0.0]
[1778982699177,50.8,77812.72,0.0,-1.0,0.0,0.0]
[1778982699309,50.8,77812.72,0.0,-1.0,0.0,0.0]
[1778982699410,50.8,77812.76,0.0,-1.0,0.0,0.0]
[1778982699846,50.8,77811.68,0.0,-1.0,0.0,0.0]
[1778982701433,50.8,77811.68,0.0,-1.0,0.0,0.0]
[1778982700853,50.8,77808.43,0.0,-1.0,0.0,0.0]
[1778982701559,50.8,77808.43,0.0,-1.0,0.0,0.0]
[1778982701860,50.8,77807.07,0.0,-1.0,0.0,0.0]
[1778982705734,50.8,77806.47,0.0,-1.0,0.0,0.0]
[1778982705809,50.8,77806.47,0.0,-1.0,0.0,0.0]
[1778982708909,50.8,77804.75,0.0,-1.0,0.0,0.0]
[1778982709916,50.8,77805.75,0.0,-1.0,0.0,0.0]
[1778982711086,50.8,77805.75,0.0,-1.0,0.0,0.0]
[1778982711231,50.8,77805.75,0.0,-1.0,0.0,0.0]
[1778982711308,50.8,77805.75,0.0,-1.0,0.0,0.0]
[1778982711409,50.8,77805.47,0.0,-1.0,0.0,0.0]
[1778982715958,50.8,77803.36,0.0,-1.0,0.0,0.0]
[1778982716965,50.8,77801.5,0.0,-1.0,0.0,0.0]
[1778982718184,50.8,77801.5,0.0,-1.0,0.0,0.0]
[1778982718309,50.8,77801.5,0.0,-1.0,0.0,0.0]
[1778982718444,50.8,77801.5,0.0,-1.0,0.0,0.0]
[1778982718410,50.8,77801.26,0.0,-1.0,0.0,0.0]
[1778982718558,50.8,77801.26,0.0,-1.0,0.0,0.0]
[1778982718980,50.8,77800.45,0.0,-1.0,0.0,0.0]
[1778982724015,50.8,77800.27,0.0,-1.0,0.0,0.0]
[1778982728043,50.8,77802.78,0.0,-1.0,0.0,0.0]
[1778982730113,50.8,77802.86,0.0,-1.0,0.0,0.0]
[1778982730309,50.8,77802.86,0.0,-1.0,0.0,0.0]
[1778982730400,50.8,77802.86,0.0,-1.0,0.0,0.0]
[1778982730436,50.8,77802.82,0.0,-1.0,0.0,0.0]
[1778982730561,50.8,77802.82,0.0,-1.0,0.0,0.0]
[1778982733078,50.8,77804.21,0.0,-1.0,0.0,0.0]
[1778982734086,50.8,77803.31,0.0,-1.0,0.0,0.0]
[1778982735092,50.8,77802.27,0.0,-1.0,0.0,0.0]
[1778982735859,50.8,77802.27,0.0,-1.0,0.0,0.0]
[1778982736059,50.8,77802.27,0.0,-1.0,0.0,0.0]
[1778982737705,50.8,77801.93,0.0,-1.0,0.0,0.0]
[1778982737807,50.8,77801.93,0.0,-1.0,0.0,0.0]
[1778982738113,50.8,77802.16,0.0,-1.0,0.0,0.0]
[1778982739120,50.8,77800.16,0.0,-1.0,0.0,0.0]
[1778982740127,50.8,77796.55,0.0,-1.0,0.0,0.0]
[1778982742039,50.8,77796.96,0.0,-1.0,0.0,0.0]
[1778982742057,50.8,77796.96,0.0,-1.0,0.0,0.0]
[1778982743148,50.8,77792.81,0.0,-1.0,0.0,0.0]
[1778982744155,50.8,77790.68,0.0,-1.0,0.0,0.0]
[1778982747619,50.8,77790.15,0.0,-1.0,0.0,0.0]
[1778982747806,50.8,77790.15,0.0,-1.0,0.0,0.0]
[1778982747809,50.8,77790.15,0.0,-1.0,0.0,0.0]
[1778982748060,50.8,77790.15,0.0,-1.0,0.0,0.0]
[1778982748185,50.8,77789.41,0.0,-1.0,0.0,0.0]
[1778982749192,50.8,77788.55,0.0,-1.0,0.0,0.0]
[1778982750199,50.8,77787.24,0.0,-1.0,0.0,0.0]
[1778982751206,50.8,77786.93,0.0,-1.0,0.0,0.0]
[1778982756241,50.8,77786.39,0.0,-1.0,0.0,0.0]
[1778982758027,50.8,77786.34,0.0,-1.0,0.0,0.0]
[1778982758035,50.8,77786.34,0.0,-1.0,0.0,0.0]
[1778982758060,50.8,77786.34,0.0,-1.0,0.0,0.0]
[1778982758255,50.8,77786.37,0.0,-1.0,0.0,0.0]
[1778982762283,50.8,77785.49,0.0,-1.0,0.0,0.0]
[1778982764859,50.8,77785.28,0.0,-1.0,0.0,0.0]
[1778982765059,50.8,77785.28,0.0,-1.0,0.0,0.0]
[1778982769334,50.8,77786.21,0.0,-1.0,0.0,0.0]
[1778982772355,50.8,77789.04,0.0,-1.0,0.0,0.0]
[1778982773362,50.8,77791.85,0.0,-1.0,0.0,0.0]
[1778982774984,50.8,77792.57,0.0,-1.0,0.0,0.0]
[1778982775058,50.8,77792.57,0.0,-1.0,0.0,0.0]
[1778982775363,50.8,77792.57,0.0,-1.0,0.0,0.0]
[1778982775561,50.8,77792.57,0.0,-1.0,0.0,0.0]
[1778982775592,50.8,77792.4,0.0,-1.0,0.0,0.0]
[1778982781418,50.8,77792.57,0.0,-1.0,0.0,0.0]
[1778982783432,50.8,77795.15,0.0,-1.0,0.0,0.0]
[1778982784439,50.8,77795.89,0.0,-1.0,0.0,0.0]
[1778982784697,50.8,77795.89,0.0,-1.0,0.0,0.0]
[1778982784810,50.8,77795.89,0.0,-1.0,0.0,0.0]
[1778982785015,50.8,77795.89,0.0,-1.0,0.0,0.0]
[1778982785058,50.8,77795.89,0.0,-1.0,0.0,0.0]
[1778982785446,50.8,77795.92,0.0,-1.0,0.0,0.0]
[1778982789474,50.8,77798.68,0.0,-1.0,0.0,0.0]
[1778982790481,50.8,77800.87,0.0,-1.0,0.0,0.0]
[1778982791072,50.8,77800.87,0.0,-1.0,0.0,0.0]
[1778982791237,50.8,77800.87,0.0,-1.0,0.0,0.0]
[1778982791308,50.8,77800.87,0.0,-1.0,0.0,0.0]
[1778982791488,50.8,77801.58,0.0,-1.0,0.0,0.0]
[1778982799544,50.8,77804.18,0.0,-1.0,0.0,0.0]
[1778982801497,50.8,77804.34,0.0,-1.0,0.0,0.0]
[1778982801562,50.8,77804.34,0.0,-1.0,0.0,0.0]
[1778982801558,50.8,77804.42,0.0,-1.0,0.0,0.0]
[1778982801825,50.8,77804.42,0.0,-1.0,0.0,0.0]
[1778982802058,50.8,77804.42,0.0,-1.0,0.0,0.0]
[1778982807600,50.8,77804.37,0.0,-1.0,0.0,0.0]
[1778982819684,50.8,77805.1,0.0,-1.0,0.0,0.0]
[1778982821698,50.8,77805.83,0.0,-1.0,0.0,0.0]
[1778982828747,50.8,77805.89,0.0,-1.0,0.0,0.0]
[1778982829754,50.8,77809.18,0.0,-1.0,0.0,0.0]
[1778982832032,50.8,77809.41,0.0,-1.0,0.0,0.0]
[1778982832059,50.8,77809.41,0.0,-1.0,0.0,0.0]
[1778982832268,50.8,77809.41,0.0,-1.0,0.0,0.0]
[1778982832309,50.8,77809.41,0.0,-1.0,0.0,0.0]
[1778982832320,50.8,77809.45,0.0,-1.0,0.0,0.0]
[1778982838817,50.8,77813.32,0.0,-1.0,0.0,0.0]
[1778982840522,50.8,77813.32,0.0,-1.0,0.0,0.0]
[1778982840561,50.8,77813.32,0.0,-1.0,0.0,0.0]
[1778982840660,50.8,77813.32,0.0,-1.0,0.0,0.0]
[1778982840623,50.8,77814.93,0.0,-1.0,0.0,0.0]
[1778982840808,50.8,77814.93,0.0,-1.0,0.0,0.0]
[1778982843857,50.8,77816.52,0.0,-1.0,0.0,0.0]
[1778982849013,50.8,77816.46,0.0,-1.0,0.0,0.0]
[1778982849719,50.8,77816.45,0.0,-1.0,0.0,0.0]
[1778982849812,50.8,77816.45,0.0,-1.0,0.0,0.0]
[1778982849859,50.8,77816.45,0.0,-1.0,0.0,0.0]
[1778982850058,50.8,77816.45,0.0,-1.0,0.0,0.0]
[1778982850098,50.8,77816.45,0.0,-1.0,0.0,0.0]
[1778982855941,50.8,77816.69,0.0,-1.0,0.0,0.0]
[1778982858962,50.8,77815.49,0.0,-1.0,0.0,0.0]
[1778982859969,50.8,77816.38,0.0,-1.0,0.0,0.0]
[1778982861061,50.8,77816.38,0.0,-1.0,0.0,0.0]
[1778982861230,50.8,77816.38,0.0,-1.0,0.0,0.0]
[1778982861309,50.8,77816.38,0.0,-1.0,0.0,0.0]
[1778982861326,50.8,77816.23,0.0,-1.0,0.0,0.0]
[1778982867019,50.8,77816.49,0.0,-1.0,0.0,0.0]
[1778982871047,50.8,77816.38,0.0,-1.0,0.0,0.0]
[1778982874680,50.8,77816.55,0.0,-1.0,0.0,0.0]
[1778982874073,50.8,77807.95,0.0,-1.0,0.0,0.0]
[1778982874807,50.8,77807.95,0.0,-1.0,0.0,0.0]
[1778982875160,50.8,77807.95,0.0,-1.0,0.0,0.0]
[1778982875309,50.8,77807.95,0.0,-1.0,0.0,0.0]
[1778982875403,50.8,77805.45,0.0,-1.0,0.0,0.0]
[1778982883136,50.8,77800.7,0.0,-1.0,0.0,0.0]
[1778982884143,50.8,77796.73,0.0,-1.0,0.0,0.0]
[1778982887165,50.8,77795.83,0.0,-1.0,0.0,0.0]
[1778982889632,50.8,77795.63,0.0,-1.0,0.0,0.0]
[1778982889662,50.8,77795.65,0.0,-1.0,0.0,0.0]
[1778982889809,50.8,77795.65,0.0,-1.0,0.0,0.0]
[1778982889891,50.8,77795.65,0.0,-1.0,0.0,0.0]
[1778982890059,50.8,77795.65,0.0,-1.0,0.0,0.0]
[1778982890124,50.8,77795.65,0.0,-1.0,0.0,0.0]
[1778982897235,50.8,77796.26,0.0,-1.0,0.0,0.0]
[1778982902270,50.8,77798.83,0.0,-1.0,0.0,0.0]
[1778982903165,50.8,77798.83,0.0,-1.0,0.0,0.0]
[1778982903311,50.8,77798.83,0.0,-1.0,0.0,0.0]
[1778982903450,50.8,77798.83,0.0,-1.0,0.0,0.0]
[1778982903561,50.8,77798.83,0.0,-1.0,0.0,0.0]
[1778982903662,50.8,77802.97,0.0,-1.0,0.0,0.0]
[1778982906298,50.8,77803.84,0.0,-1.0,0.0,0.0]
[1778982910286,50.8,77804.26,0.0,-1.0,0.0,0.0]
[1778982910309,50.8,77804.26,0.0,-1.0,0.0,0.0]
[1778982910532,50.8,77804.26,0.0,-1.0,0.0,0.0]
[1778982910559,50.8,77804.26,0.0,-1.0,0.0,0.0]
[1778982910633,50.8,77804.0,0.0,-1.0,0.0,0.0]
[1778982912340,50.8,77806.98,0.0,-1.0,0.0,0.0]
[1778982913347,50.8,77808.08,0.0,-1.0,0.0,0.0]
[1778982918246,50.8,77807.49,0.0,-1.0,0.0,0.0]
[1778982918309,50.8,77807.49,0.0,-1.0,0.0,0.0]
[1778982918453,50.8,77807.49,0.0,-1.0,0.0,0.0]
[1778982918560,50.8,77807.49,0.0,-1.0,0.0,0.0]
[1778982918661,50.8,77807.62,0.0,-1.0,0.0,0.0]
[1778982924424,50.8,77805.48,0.0,-1.0,0.0,0.0]
[1778982925431,50.8,77804.65,0.0,-1.0,0.0,0.0]
[1778982926322,50.8,77804.65,0.0,-1.0,0.0,0.0]
[1778982926560,50.8,77804.65,0.0,-1.0,0.0,0.0]
[1778982926630,50.8,77804.65,0.0,-1.0,0.0,0.0]
[1778982926661,50.8,77804.51,0.0,-1.0,0.0,0.0]
[1778982926810,50.8,77804.51,0.0,-1.0,0.0,0.0]
[1778982934495,50.8,77804.67,0.0,-1.0,0.0,0.0]
[1778982935865,50.8,77804.63,0.0,-1.0,0.0,0.0]
[1778982936060,50.8,77804.63,0.0,-1.0,0.0,0.0]
[1778982936196,50.8,77804.63,0.0,-1.0,0.0,0.0]
[1778982936308,50.8,77804.63,0.0,-1.0,0.0,0.0]
[1778982936509,50.8,77804.56,0.0,-1.0,0.0,0.0]
[1778982941544,50.8,77804.59,0.0,-1.0,0.0,0.0]
[1778982945572,50.8,77805.86,0.0,-1.0,0.0,0.0]
[1778982946369,50.8,77805.86,0.0,-1.0,0.0,0.0]
[1778982946559,50.8,77805.86,0.0,-1.0,0.0,0.0]
[1778982946579,50.8,77806.18,0.0,-1.0,0.0,0.0]
[1778982946837,50.8,77806.18,0.0,-1.0,0.0,0.0]
[1778982947058,50.8,77806.18,0.0,-1.0,0.0,0.0]
[1778982949600,50.8,77805.31,0.0,-1.0,0.0,0.0]
[1778982951543,50.8,77805.25,0.0,-1.0,0.0,0.0]
[1778982951560,50.8,77805.25,0.0,-1.0,0.0,0.0]
[1778982951614,50.8,77805.86,0.0,-1.0,0.0,0.0]
[1778982954522,50.8,77805.71,0.0,-1.0,0.0,0.0]
[1778982954560,50.8,77805.71,0.0,-1.0,0.0,0.0]
[1778982954623,50.8,77805.71,0.0,-1.0,0.0,0.0]
[1778982955642,50.8,77805.01,0.0,-1.0,0.0,0.0]
[1778982964705,50.8,77805.1,0.0,-1.0,0.0,0.0]
[1778982969740,50.8,77804.82,0.0,-1.0,0.0,0.0]
[1778982970621,50.8,77804.82,0.0,-1.0,0.0,0.0]
[1778982970807,50.8,77804.88,0.0,-1.0,0.0,0.0]
[1778982978804,50.8,77804.88,0.0,-1.0,0.0,0.0]
[1778982980423,50.8,77804.88,0.0,-1.0,0.0,0.0]
[1778982980565,50.8,77804.88,0.0,-1.0,0.0,0.0]
[1778982980598,50.8,77804.88,0.0,-1.0,0.0,0.0]
[1778982980808,50.8,77804.88,0.0,-1.0,0.0,0.0]
[1778982980697,50.8,77804.94,0.0,-1.0,0.0,0.0]
[1778982985853,50.8,77804.96,0.0,-1.0,0.0,0.0]
[1778982991895,50.8,77805.12,0.0,-1.0,0.0,0.0]
[1778982997937,50.8,77805.51,0.0,-1.0,0.0,0.0]
[1778982999194,50.8,77805.51,0.0,-1.0,0.0,0.0]
[1778982999307,50.8,77805.51,0.0,-1.0,0.0,0.0]
[1778982999564,50.8,77805.51,0.0,-1.0,0.0,0.0]
[1778982999811,50.8,77805.51,0.0,-1.0,0.0,0.0]
[1778982999663,50.8,77806.91,0.0,-1.0,0.0,0.0]
[1778983000958,50.8,77807.57,0.0,-1.0,0.0,0.0]
[1778983005157,50.8,77807.37,0.0,-1.0,0.0,0.0]
[1778983005308,50.8,77807.37,0.0,-1.0,0.0,0.0]
[1778983005410,50.8,77806.88,0.0,-1.0,0.0,0.0]
[1778983005994,50.8,77805.34,0.0,-1.0,0.0,0.0]
[1778983007233,50.8,77805.34,0.0,-1.0,0.0,0.0]
[1778983007308,50.8,77805.34,0.0,-1.0,0.0,0.0]
[1778983013043,50.8,77804.54,0.0,-1.0,0.0,0.0]
[1778983017366,50.8,77804.52,0.0,-1.0,0.0,0.0]
[1778983017561,50.8,77804.52,0.0,-1.0,0.0,0.0]
[1778983017624,50.8,77804.52,0.0,-1.0,0.0,0.0]
[1778983017809,50.8,77804.52,0.0,-1.0,0.0,0.0]
[1778983017834,50.8,77802.37,0.0,-1.0,0.0,0.0]
[1778983020092,50.8,77801.82,0.0,-1.0,0.0,0.0]
[1778983025127,50.8,77801.74,0.0,-1.0,0.0,0.0]
[1778983028477,50.8,77801.74,0.0,-1.0,0.0,0.0]
[1778983028560,50.8,77801.74,0.0,-1.0,0.0,0.0]
[1778983028638,50.8,77799.84,0.0,-1.0,0.0,0.0]
[1778983029265,50.8,77799.84,0.0,-1.0,0.0,0.0]
[1778983029308,50.8,77799.84,0.0,-1.0,0.0,0.0]
[1778983029366,50.8,77792.38,0.0,-1.0,0.0,0.0]
[1778983030162,50.8,77785.95,0.0,-1.0,0.0,0.0]
[1778983031169,50.8,77785.97,0.0,-1.0,0.0,0.0]
[1778983036337,50.8,77786.09,0.0,-1.0,0.0,0.0]
[1778983036561,50.8,77786.09,0.0,-1.0,0.0,0.0]
[1778983036585,50.8,77784.45,0.0,-1.0,0.0,0.0]
[1778983036966,50.8,77784.45,0.0,-1.0,0.0,0.0]
[1778983037057,50.8,77784.45,0.0,-1.0,0.0,0.0]
[1778983037212,50.8,77784.95,0.0,-1.0,0.0,0.0]
[1778983042247,50.8,77784.91,0.0,-1.0,0.0,0.0]
[1778983048289,50.8,77785.01,0.0,-1.0,0.0,0.0]
[1778983050706,50.8,77784.92,0.0,-1.0,0.0,0.0]
[1778983050807,50.8,77784.92,0.0,-1.0,0.0,0.0]
[1778983050807,50.8,77777.64,0.0,-1.0,0.0,0.0]
[1778983051310,50.8,77773.77,0.0,-1.0,0.0,0.0]
[1778983052355,50.8,77773.77,0.0,-1.0,0.0,0.0]
[1778983052560,50.8,77773.77,0.0,-1.0,0.0,0.0]
[1778983055338,50.8,77772.73,0.0,-1.0,0.0,0.0]
[1778983056345,50.8,77771.51,0.0,-1.0,0.0,0.0]
[1778983057352,50.8,77770.74,0.0,-1.0,0.0,0.0]
[1778983058002,50.8,77770.74,0.0,-1.0,0.0,0.0]
[1778983058058,50.8,77770.74,0.0,-1.0,0.0,0.0]
[1778983063127,50.8,77770.95,0.0,-1.0,0.0,0.0]
[1778983063784,50.8,77770.95,0.0,-1.0,0.0,0.0]
[1778983063810,50.8,77770.95,0.0,-1.0,0.0,0.0]
[1778983063885,50.8,77774.74,0.0,-1.0,0.0,0.0]
[1778983064401,50.8,77779.1,0.0,-1.0,0.0,0.0]
[1778983065565,50.8,77779.1,0.0,-1.0,0.0,0.0]
[1778983065600,50.8,77778.53,0.0,-1.0,0.0,0.0]
[1778983066936,50.8,77778.4,0.0,-1.0,0.0,0.0]
[1778983067059,50.8,77778.4,0.0,-1.0,0.0,0.0]
[1778983067422,50.8,77779.76,0.0,-1.0,0.0,0.0]
[1778983068429,50.8,77781.09,0.0,-1.0,0.0,0.0]
[1778983069854,50.8,77781.09,0.0,-1.0,0.0,0.0]
[1778983070058,50.8,77780.29,0.0,-1.0,0.0,0.0]
[1778983070443,50.8,77780.33,0.0,-1.0,0.0,0.0]
[1778983072457,50.8,77781.55,0.0,-1.0,0.0,0.0]
[1778983076485,50.8,77783.81,0.0,-1.0,0.0,0.0]
[1778983076933,50.8,77783.81,0.0,-1.0,0.0,0.0]
[1778983077059,50.8,77783.81,0.0,-1.0,0.0,0.0]
[1778983077492,50.8,77788.16,0.0,-1.0,0.0,0.0]
[1778983078499,50.8,77789.4,0.0,-1.0,0.0,0.0]
[1778983080513,50.8,77788.05,0.0,-1.0,0.0,0.0]
[1778983082687,50.8,77787.9,0.0,-1.0,0.0,0.0]
[1778983082808,50.8,77787.9,0.0,-1.0,0.0,0.0]
[1778983082910,50.8,77787.54,0.0,-1.0,0.0,0.0]
[1778983089577,50.8,77788.22,0.0,-1.0,0.0,0.0]
[1778983090710,50.8,77778.29,0.0,-1.0,0.0,0.0]
[1778983091562,50.8,77778.29,0.0,-1.0,0.0,0.0]
[1778983091591,50.8,77772.97,0.0,-1.0,0.0,0.0]
[1778983092598,50.8,77771.19,0.0,-1.0,0.0,0.0]
[1778983093605,50.8,77770.07,0.0,-1.0,0.0,0.0]
[1778983094076,50.8,77770.07,0.0,-1.0,0.0,0.0]
[1778983094308,50.8,77770.07,0.0,-1.0,0.0,0.0]
[1778983094612,50.8,77769.75,0.0,-1.0,0.0,0.0]
[1778983098640,50.8,77757.57,0.0,-1.0,0.0,0.0]
[1778983099647,50.8,77754.64,0.0,-1.0,0.0,0.0]
[1778983102090,50.8,77754.17,0.0,-1.0,0.0,0.0]
[1778983102308,50.8,77754.17,0.0,-1.0,0.0,0.0]
[1778983102675,50.8,77753.27,0.0,-1.0,0.0,0.0]
[1778983103678,50.8,77751.13,0.0,-1.0,0.0,0.0]
[1778983104685,50.8,77749.25,0.0,-1.0,0.0,0.0]
[1778983105692,50.8,77748.43,0.0,-1.0,0.0,0.0]
[1778983106699,50.8,77746.6,0.0,-1.0,0.0,0.0]
[1778983107712,50.8,77748.21,0.0,-1.0,0.0,0.0]
[1778983108718,50.8,77735.25,0.0,-1.0,0.0,0.0]
[1778983109725,50.8,77729.2,0.0,-1.0,0.0,0.0]
[1778983111739,50.8,77727.07,0.0,-1.0,0.0,0.0]
[1778983113051,50.8,77727.16,0.0,-1.0,0.0,0.0]
[1778983113059,50.8,77727.16,0.0,-1.0,0.0,0.0]
[1778983113755,50.8,77726.9,0.0,-1.0,0.0,0.0]
[1778983117783,50.8,77725.06,0.0,-1.0,0.0,0.0]
[1778983119797,50.8,77724.14,0.0,-1.0,0.0,0.0]
[1778983120804,50.8,77722.14,0.0,-1.0,0.0,0.0]
[1778983121651,50.8,77722.14,0.0,-1.0,0.0,0.0]
[1778983121807,50.8,77722.14,0.0,-1.0,0.0,0.0]
[1778983121842,50.8,77722.14,0.0,-1.0,0.0,0.0]
[1778983121909,50.8,77721.55,0.0,-1.0,0.0,0.0]
[1778983122057,50.8,77721.55,0.0,-1.0,0.0,0.0]
[1778983123825,50.8,77719.84,0.0,-1.0,0.0,0.0]
[1778983126846,50.8,77716.59,0.0,-1.0,0.0,0.0]
[1778983128072,50.8,77717.23,0.0,-1.0,0.0,0.0]
[1778983128146,50.8,77717.23,0.0,-1.0,0.0,0.0]
[1778983128309,50.8,77717.23,0.0,-1.0,0.0,0.0]
[1778983128400,50.8,77717.23,0.0,-1.0,0.0,0.0]
[1778983129867,50.8,77712.34,0.0,-1.0,0.0,0.0]
[1778983131881,50.8,77716.29,0.0,-1.0,0.0,0.0]
[1778983132888,50.8,77718.73,0.0,-1.0,0.0,0.0]
[1778983133895,50.8,77711.26,0.0,-1.0,0.0,0.0]
[1778983134902,50.8,77709.92,0.0,-1.0,0.0,0.0]
[1778983135425,50.8,77709.92,0.0,-1.0,0.0,0.0]
[1778983135567,50.8,77709.92,0.0,-1.0,0.0,0.0]
[1778983135664,50.8,77709.92,0.0,-1.0,0.0,0.0]
[1778983135808,50.8,77709.92,0.0,-1.0,0.0,0.0]
[1778983135909,50.8,77708.76,0.0,-1.0,0.0,0.0]
[1778983138930,50.8,77707.87,0.0,-1.0,0.0,0.0]
[1778983139937,50.8,77702.74,0.0,-1.0,0.0,0.0]
[1778983143022,50.8,77702.05,0.0,-1.0,0.0,0.0]
[1778983143060,50.8,77702.05,0.0,-1.0,0.0,0.0]
[1778983143155,50.8,77702.05,0.0,-1.0,0.0,0.0]
[1778983143309,50.8,77702.05,0.0,-1.0,0.0,0.0]
[1778983143965,50.8,77701.9,0.0,-1.0,0.0,0.0]
[1778983145979,50.8,77704.3,0.0,-1.0,0.0,0.0]
[1778983146986,50.8,77708.94,0.0,-1.0,0.0,0.0]
[1778983147993,50.8,77711.3,0.0,-1.0,0.0,0.0]
[1778983149000,50.8,77712.49,0.0,-1.0,0.0,0.0]
[1778983149694,50.8,77712.49,0.0,-1.0,0.0,0.0]
[1778983149748,50.8,77712.49,0.0,-1.0,0.0,0.0]
[1778983149808,50.8,77712.49,0.0,-1.0,0.0,0.0]
[1778983150008,50.8,77711.69,0.0,-1.0,0.0,0.0]
[1778983153028,50.8,77713.34,0.0,-1.0,0.0,0.0]
[1778983158063,50.8,77713.52,0.0,-1.0,0.0,0.0]
[1778983159747,50.8,77713.52,0.0,-1.0,0.0,0.0]
[1778983159801,50.8,77713.52,0.0,-1.0,0.0,0.0]
[1778983159809,50.8,77713.52,0.0,-1.0,0.0,0.0]
[1778983159902,50.8,77713.17,0.0,-1.0,0.0,0.0]
[1778983161084,50.8,77714.04,0.0,-1.0,0.0,0.0]
[1778983165967,50.8,77713.33,0.0,-1.0,0.0,0.0]
[1778983166025,50.8,77713.84,0.0,-1.0,0.0,0.0]
[1778983166051,50.8,77713.84,0.0,-1.0,0.0,0.0]
[1778983166061,50.8,77713.84,0.0,-1.0,0.0,0.0]
[1778983170547,50.8,77714.33,0.0,-1.0,0.0,0.0]
[1778983170560,50.8,77714.33,0.0,-1.0,0.0,0.0]
[1778983170598,50.8,77714.33,0.0,-1.0,0.0,0.0]
[1778983170810,50.8,77714.33,0.0,-1.0,0.0,0.0]
[1778983170911,50.8,77713.68,0.0,-1.0,0.0,0.0]
[1778983171155,50.8,77713.13,0.0,-1.0,0.0,0.0]
[1778983175190,50.8,77712.32,0.0,-1.0,0.0,0.0]
[1778983176196,50.8,77710.38,0.0,-1.0,0.0,0.0]
[1778983177524,50.8,77710.38,0.0,-1.0,0.0,0.0]
[1778983177562,50.8,77710.38,0.0,-1.0,0.0,0.0]
[1778983177623,50.8,77710.38,0.0,-1.0,0.0,0.0]
[1778983177808,50.8,77710.38,0.0,-1.0,0.0,0.0]
[1778983177874,50.8,77707.89,0.0,-1.0,0.0,0.0]
[1778983178210,50.8,77709.46,0.0,-1.0,0.0,0.0]
[1778983179217,50.8,77712.7,0.0,-1.0,0.0,0.0]
[1778983184252,50.8,77712.57,0.0,-1.0,0.0,0.0]
[1778983186000,50.8,77712.57,0.0,-1.0,0.0,0.0]
[1778983186031,50.8,77712.74,0.0,-1.0,0.0,0.0]
[1778983186058,50.8,77712.74,0.0,-1.0,0.0,0.0]
[1778983186076,50.8,77712.74,0.0,-1.0,0.0,0.0]
[1778983186310,50.8,77712.74,0.0,-1.0,0.0,0.0]
[1778983192308,50.8,77712.42,0.0,-1.0,0.0,0.0]
[1778983197343,50.8,77712.25,0.0,-1.0,0.0,0.0]
[1778983198803,50.8,77712.25,0.0,-1.0,0.0,0.0]
[1778983198808,50.8,77712.25,0.0,-1.0,0.0,0.0]
[1778983198888,50.8,77712.25,0.0,-1.0,0.0,0.0]
[1778983199058,50.8,77712.25,0.0,-1.0,0.0,0.0]
[1778983198989,50.8,77711.66,0.0,-1.0,0.0,0.0]
[1778983199357,50.8,77710.6,0.0,-1.0,0.0,0.0]
[1778983200364,50.8,77707.04,0.0,-1.0,0.0,0.0]
[1778983201371,50.8,77702.4,0.0,-1.0,0.0,0.0]
[1778983202475,50.8,77702.4,0.0,-1.0,0.0,0.0]
[1778983202544,50.8,77702.4,0.0,-1.0,0.0,0.0]
[1778983202561,50.8,77702.4,0.0,-1.0,0.0,0.0]
[1778983202572,50.8,77702.93,0.0,-1.0,0.0,0.0]
[1778983204392,50.8,77706.63,0.0,-1.0,0.0,0.0]
[1778983205399,50.8,77714.54,0.0,-1.0,0.0,0.0]
[1778983206406,50.8,77717.77,0.0,-1.0,0.0,0.0]
[1778983207245,50.8,77717.77,0.0,-1.0,0.0,0.0]
[1778983207295,50.8,77717.77,0.0,-1.0,0.0,0.0]
[1778983207309,50.8,77717.77,0.0,-1.0,0.0,0.0]
[1778983207415,50.8,77717.49,0.0,-1.0,0.0,0.0]
[1778983210436,50.8,77713.27,0.0,-1.0,0.0,0.0]
[1778983211443,50.8,77712.15,0.0,-1.0,0.0,0.0]
[1778983212480,50.8,77712.15,0.0,-1.0,0.0,0.0]
[1778983212531,50.8,77712.15,0.0,-1.0,0.0,0.0]
[1778983212561,50.8,77712.15,0.0,-1.0,0.0,0.0]
[1778983212632,50.8,77712.16,0.0,-1.0,0.0,0.0]
[1778983214465,50.8,77713.12,0.0,-1.0,0.0,0.0]
[1778983215472,50.8,77715.17,0.0,-1.0,0.0,0.0]
[1778983216479,50.8,77715.97,0.0,-1.0,0.0,0.0]
[1778983217946,50.8,77715.97,0.0,-1.0,0.0,0.0]
[1778983218003,50.8,77715.97,0.0,-1.0,0.0,0.0]
[1778983218060,50.8,77715.97,0.0,-1.0,0.0,0.0]
[1778983218039,50.8,77715.06,0.0,-1.0,0.0,0.0]
[1778983219500,50.8,77716.58,0.0,-1.0,0.0,0.0]
[1778983224535,50.8,77716.74,0.0,-1.0,0.0,0.0]
[1778983225542,50.8,77718.69,0.0,-1.0,0.0,0.0]
[1778983226907,50.8,77718.69,0.0,-1.0,0.0,0.0]
[1778983226913,50.8,77718.69,0.0,-1.0,0.0,0.0]
[1778983227066,50.8,77718.69,0.0,-1.0,0.0,0.0]
[1778983227087,50.8,77718.4,0.0,-1.0,0.0,0.0]
[1778983231584,50.8,77717.94,0.0,-1.0,0.0,0.0]
[1778983235912,50.8,77718.09,0.0,-1.0,0.0,0.0]
[1778983235961,50.8,77718.09,0.0,-1.0,0.0,0.0]
[1778983236064,50.8,77718.09,0.0,-1.0,0.0,0.0]
[1778983236010,50.8,77718.24,0.0,-1.0,0.0,0.0]
[1778983239641,50.8,77717.37,0.0,-1.0,0.0,0.0]
[1778983240648,50.8,77731.99,0.0,-1.0,0.0,0.0]
[1778983241655,50.8,77740.4,0.0,-1.0,0.0,0.0]
[1778983243042,50.8,77740.4,0.0,-1.0,0.0,0.0]
[1778983243059,50.8,77740.4,0.0,-1.0,0.0,0.0]
[1778983242662,50.8,77743.41,0.0,-1.0,0.0,0.0]
[1778983243669,50.8,77743.13,0.0,-1.0,0.0,0.0]
[1778983245684,50.8,77749.69,0.0,-1.0,0.0,0.0]
[1778983246691,50.8,77751.95,0.0,-1.0,0.0,0.0]
[1778983248705,50.8,77746.58,0.0,-1.0,0.0,0.0]
[1778983249712,50.8,77749.46,0.0,-1.0,0.0,0.0]
[1778983250984,50.8,77749.46,0.0,-1.0,0.0,0.0]
[1778983251058,50.8,77749.46,0.0,-1.0,0.0,0.0]
[1778983251726,50.8,77756.98,0.0,-1.0,0.0,0.0]
[1778983252355,50.8,77756.98,0.0,-1.0,0.0,0.0]
[1778983252560,50.8,77756.98,0.0,-1.0,0.0,0.0]
[1778983252733,50.8,77759.38,0.0,-1.0,0.0,0.0]
[1778983253558,50.8,77759.38,0.0,-1.0,0.0,0.0]
[1778983253740,50.8,77760.55,0.0,-1.0,0.0,0.0]
[1778983261796,50.8,77760.94,0.0,-1.0,0.0,0.0]
[1778983264350,50.8,77761.56,0.0,-1.0,0.0,0.0]
[1778983264393,50.8,77761.56,0.0,-1.0,0.0,0.0]
[1778983264562,50.8,77761.56,0.0,-1.0,0.0,0.0]
[1778983264817,50.8,77761.15,0.0,-1.0,0.0,0.0]
[1778983267985,50.8,77762.0,0.0,-1.0,0.0,0.0]
[1778983268845,50.8,77763.83,0.0,-1.0,0.0,0.0]
[1778983269852,50.8,77766.59,0.0,-1.0,0.0,0.0]
[1778983270298,50.8,77766.59,0.0,-1.0,0.0,0.0]
[1778983270315,50.8,77766.59,0.0,-1.0,0.0,0.0]
[1778983270354,50.8,77766.59,0.0,-1.0,0.0,0.0]
[1778983270560,50.8,77766.59,0.0,-1.0,0.0,0.0]
[1778983270859,50.8,77769.61,0.0,-1.0,0.0,0.0]
[1778983271866,50.8,77770.45,0.0,-1.0,0.0,0.0]
[1778983276901,50.8,77772.74,0.0,-1.0,0.0,0.0]
[1778983279893,50.8,77773.34,0.0,-1.0,0.0,0.0]
[1778983280057,50.8,77773.34,0.0,-1.0,0.0,0.0]
[1778983280929,50.8,77779.28,0.0,-1.0,0.0,0.0]
[1778983283950,50.8,77780.96,0.0,-1.0,0.0,0.0]
[1778983284549,50.8,77780.96,0.0,-1.0,0.0,0.0]
[1778983284562,50.8,77780.96,0.0,-1.0,0.0,0.0]
[1778983284957,50.8,77781.42,0.0,-1.0,0.0,0.0]
[1778983285964,50.8,77780.64,0.0,-1.0,0.0,0.0]
[1778983287829,50.8,77780.94,0.0,-1.0,0.0,0.0]
[1778983288060,50.8,77780.94,0.0,-1.0,0.0,0.0]
[1778983288985,50.8,77782.24,0.0,-1.0,0.0,0.0]
[1778983289992,50.8,77790.86,0.0,-1.0,0.0,0.0]
[1778983290357,50.8,77790.86,0.0,-1.0,0.0,0.0]
[1778983290559,50.8,77790.86,0.0,-1.0,0.0,0.0]
[1778983291126,50.8,77790.86,0.0,-1.0,0.0,0.0]
[1778983291159,50.8,77793.32,0.0,-1.0,0.0,0.0]
[1778983291308,50.8,77793.32,0.0,-1.0,0.0,0.0]
[1778983292008,50.8,77794.62,0.0,-1.0,0.0,0.0]
[1778983294022,50.8,77796.29,0.0,-1.0,0.0,0.0]
[1778983294299,50.8,77796.29,0.0,-1.0,0.0,0.0]
[1778983294309,50.8,77796.29,0.0,-1.0,0.0,0.0]
[1778983294358,50.8,77796.29,0.0,-1.0,0.0,0.0]
[1778983294565,50.8,77796.29,0.0,-1.0,0.0,0.0]
[1778983295030,50.8,77797.82,0.0,-1.0,0.0,0.0]
[1778983296037,50.8,77799.04,0.0,-1.0,0.0,0.0]
[1778983297044,50.8,77800.52,0.0,-1.0,0.0,0.0]
[1778983302079,50.8,77800.64,0.0,-1.0,0.0,0.0]
[1778983304438,50.8,77800.53,0.0,-1.0,0.0,0.0]
[1778983304559,50.8,77800.53,0.0,-1.0,0.0,0.0]
[1778983305117,50.8,77803.22,0.0,-1.0,0.0,0.0]
[1778983309166,50.8,77798.03,0.0,-1.0,0.0,0.0]
[1778983310173,50.8,77791.27,0.0,-1.0,0.0,0.0]
[1778983310594,50.8,77791.27,0.0,-1.0,0.0,0.0]
[1778983310763,50.8,77791.27,0.0,-1.0,0.0,0.0]
[1778983310808,50.8,77791.27,0.0,-1.0,0.0,0.0]
[1778983311180,50.8,77790.79,0.0,-1.0,0.0,0.0]
[1778983313195,50.8,77787.96,0.0,-1.0,0.0,0.0]
[1778983314403,50.8,77787.96,0.0,-1.0,0.0,0.0]
[1778983314519,50.8,77787.96,0.0,-1.0,0.0,0.0]
[1778983314561,50.8,77787.96,0.0,-1.0,0.0,0.0]
[1778983314610,50.8,77784.32,0.0,-1.0,0.0,0.0]
[1778983315208,50.8,77783.37,0.0,-1.0,0.0,0.0]
[1778983316215,50.8,77775.83,0.0,-1.0,0.0,0.0]
[1778983317222,50.8,77771.84,0.0,-1.0,0.0,0.0]
[1778983318229,50.8,77766.13,0.0,-1.0,0.0,0.0]
[1778983319236,50.8,77765.15,0.0,-1.0,0.0,0.0]
[1778983320285,50.8,77765.15,0.0,-1.0,0.0,0.0]
[1778983320309,50.8,77765.15,0.0,-1.0,0.0,0.0]
[1778983320458,50.8,77765.15,0.0,-1.0,0.0,0.0]
[1778983320561,50.8,77765.15,0.0,-1.0,0.0,0.0]
[1778983320661,50.8,77764.23,0.0,-1.0,0.0,0.0]
[1778983321250,50.8,77763.42,0.0,-1.0,0.0,0.0]
[1778983323264,50.8,77762.04,0.0,-1.0,0.0,0.0]
[1778983325279,50.8,77760.54,0.0,-1.0,0.0,0.0]
[1778983326286,50.8,77741.02,0.0,-1.0,0.0,0.0]
[1778983327293,50.8,77730.97,0.0,-1.0,0.0,0.0]
[1778983328300,50.8,77729.33,0.0,-1.0,0.0,0.0]
[1778983330314,50.8,77724.51,0.0,-1.0,0.0,0.0]
[1778983332328,50.8,77722.69,0.0,-1.0,0.0,0.0]
[1778983333335,50.8,77720.47,0.0,-1.0,0.0,0.0]
[1778983334495,50.8,77720.47,0.0,-1.0,0.0,0.0]
[1778983334560,50.8,77720.47,0.0,-1.0,0.0,0.0]
[1778983334654,50.8,77718.91,0.0,-1.0,0.0,0.0]
[1778983335349,50.8,77717.85,0.0,-1.0,0.0,0.0]
[1778983337709,50.8,77717.79,0.0,-1.0,0.0,0.0]
[1778983337808,50.8,77717.79,0.0,-1.0,0.0,0.0]
[1778983337810,50.8,77716.36,0.0,-1.0,0.0,0.0]
[1778983338458,50.8,77716.36,0.0,-1.0,0.0,0.0]
[1778983338560,50.8,77716.36,0.0,-1.0,0.0,0.0]
[1778983338661,50.8,77717.73,0.0,-1.0,0.0,0.0]
[1778983341147,50.8,77718.42,0.0,-1.0,0.0,0.0]
[1778983341164,50.8,77724.35,0.0,-1.0,0.0,0.0]
[1778983341285,50.8,77724.35,0.0,-1.0,0.0,0.0]
[1778983341309,50.8,77724.35,0.0,-1.0,0.0,0.0]
[1778983341391,50.8,77727.22,0.0,-1.0,0.0,0.0]
[1778983343405,50.8,77728.85,0.0,-1.0,0.0,0.0]
[1778983345696,50.8,77729.43,0.0,-1.0,0.0,0.0]
[1778983345809,50.8,77729.43,0.0,-1.0,0.0,0.0]
[1778983345875,50.8,77729.79,0.0,-1.0,0.0,0.0]
[1778983348441,50.8,77731.32,0.0,-1.0,0.0,0.0]
[1778983349421,50.8,77731.32,0.0,-1.0,0.0,0.0]
[1778983349562,50.8,77731.32,0.0,-1.0,0.0,0.0]
[1778983350455,50.8,77732.9,0.0,-1.0,0.0,0.0]
[1778983351462,50.8,77733.91,0.0,-1.0,0.0,0.0]
[1778983352469,50.8,77735.05,0.0,-1.0,0.0,0.0]
[1778983353476,50.8,77741.54,0.0,-1.0,0.0,0.0]
[1778983354754,50.8,77741.54,0.0,-1.0,0.0,0.0]
[1778983354808,50.8,77741.54,0.0,-1.0,0.0,0.0]
[1778983355002,50.8,77741.54,0.0,-1.0,0.0,0.0]
[1778983355059,50.8,77741.54,0.0,-1.0,0.0,0.0]
[1778983355160,50.8,77743.18,0.0,-1.0,0.0,0.0]
[1778983356497,50.8,77744.1,0.0,-1.0,0.0,0.0]
[1778983360413,50.8,77744.02,0.0,-1.0,0.0,0.0]
[1778983360560,50.8,77744.02,0.0,-1.0,0.0,0.0]
[1778983360655,50.8,77745.11,0.0,-1.0,0.0,0.0]
[1778983361532,50.8,77745.8,0.0,-1.0,0.0,0.0]
[1778983364050,50.8,77746.4,0.0,-1.0,0.0,0.0]
[1778983364059,50.8,77746.4,0.0,-1.0,0.0,0.0]
[1778983364151,50.8,77746.41,0.0,-1.0,0.0,0.0]
[1778983364769,50.8,77746.41,0.0,-1.0,0.0,0.0]
[1778983364809,50.8,77746.41,0.0,-1.0,0.0,0.0]
[1778983364811,50.8,77750.46,0.0,-1.0,0.0,0.0]
[1778983365560,50.8,77748.99,0.0,-1.0,0.0,0.0]
[1778983366567,50.8,77746.63,0.0,-1.0,0.0,0.0]
[1778983367476,50.8,77746.63,0.0,-1.0,0.0,0.0]
[1778983367561,50.8,77746.63,0.0,-1.0,0.0,0.0]
[1778983367880,50.8,77746.63,0.0,-1.0,0.0,0.0]
[1778983368058,50.8,77746.63,0.0,-1.0,0.0,0.0]
[1778983368160,50.8,77744.19,0.0,-1.0,0.0,0.0]
[1778983368581,50.8,77744.92,0.0,-1.0,0.0,0.0]
[1778983377644,50.8,77744.74,0.0,-1.0,0.0,0.0]
[1778983379241,50.8,77744.74,0.0,-1.0,0.0,0.0]
[1778983379308,50.8,77744.4,0.0,-1.0,0.0,0.0]
[1778983379901,50.8,77744.4,0.0,-1.0,0.0,0.0]
[1778983380058,50.8,77744.4,0.0,-1.0,0.0,0.0]
[1778983380159,50.8,77744.72,0.0,-1.0,0.0,0.0]
[1778983381672,50.8,77740.99,0.0,-1.0,0.0,0.0]
[1778983383119,50.8,77740.99,0.0,-1.0,0.0,0.0]
[1778983383160,50.8,77740.07,0.0,-1.0,0.0,0.0]
[1778983383307,50.8,77740.07,0.0,-1.0,0.0,0.0]
[1778983383686,50.8,77742.91,0.0,-1.0,0.0,0.0]
[1778983384630,50.8,77742.91,0.0,-1.0,0.0,0.0]
[1778983384809,50.8,77742.91,0.0,-1.0,0.0,0.0]
[1778983384848,50.8,77747.32,0.0,-1.0,0.0,0.0]
[1778983385700,50.8,77749.44,0.0,-1.0,0.0,0.0]
[1778983386707,50.8,77750.38,0.0,-1.0,0.0,0.0]
[1778983388767,50.8,77750.85,0.0,-1.0,0.0,0.0]
[1778983388808,50.8,77750.85,0.0,-1.0,0.0,0.0]
[1778983388909,50.8,77753.6,0.0,-1.0,0.0,0.0]
[1778983389728,50.8,77754.53,0.0,-1.0,0.0,0.0]
[1778983391742,50.8,77755.36,0.0,-1.0,0.0,0.0]
[1778983392749,50.8,77756.44,0.0,-1.0,0.0,0.0]
[1778983393483,50.8,77756.44,0.0,-1.0,0.0,0.0]
[1778983393559,50.8,77756.44,0.0,-1.0,0.0,0.0]
[1778983394133,50.8,77756.44,0.0,-1.0,0.0,0.0]
[1778983394159,50.8,77756.55,0.0,-1.0,0.0,0.0]
[1778983394309,50.8,77756.55,0.0,-1.0,0.0,0.0]
[1778983399798,50.8,77756.75,0.0,-1.0,0.0,0.0]
[1778983400616,50.8,77756.75,0.0,-1.0,0.0,0.0]
[1778983400811,50.8,77756.75,0.0,-1.0,0.0,0.0]
[1778983400850,50.8,77757.7,0.0,-1.0,0.0,0.0]
[1778983401432,50.8,77757.7,0.0,-1.0,0.0,0.0]
[1778983401560,50.8,77757.7,0.0,-1.0,0.0,0.0]
[1778983401812,50.8,77757.62,0.0,-1.0,0.0,0.0]
[1778983405840,50.8,77758.66,0.0,-1.0,0.0,0.0]
[1778983411882,50.8,77759.33,0.0,-1.0,0.0,0.0]
[1778983412444,50.8,77759.33,0.0,-1.0,0.0,0.0]
[1778983412561,50.8,77759.33,0.0,-1.0,0.0,0.0]
[1778983412889,50.8,77761.11,0.0,-1.0,0.0,0.0]
[1778983417924,50.8,77761.08,0.0,-1.0,0.0,0.0]
[1778983419549,50.8,77761.13,0.0,-1.0,0.0,0.0]
[1778983419560,50.8,77761.13,0.0,-1.0,0.0,0.0]
[1778983420406,50.8,77761.47,0.0,-1.0,0.0,0.0]
[1778983420558,50.8,77761.47,0.0,-1.0,0.0,0.0]
[1778983420945,50.8,77761.56,0.0,-1.0,0.0,0.0]
[1778983425980,50.8,77761.45,0.0,-1.0,0.0,0.0]
[1778983426987,50.8,77762.49,0.0,-1.0,0.0,0.0]
[1778983429076,50.8,77762.85,0.0,-1.0,0.0,0.0]
[1778983429308,50.8,77762.81,0.0,-1.0,0.0,0.0]
[1778983435043,50.8,77762.48,0.0,-1.0,0.0,0.0]
[1778983440286,50.8,77762.48,0.0,-1.0,0.0,0.0]
[1778983441562,50.8,77763.14,0.0,-1.0,0.0,0.0]
[1778983442012,50.8,77763.14,0.0,-1.0,0.0,0.0]
[1778983442059,50.8,77763.14,0.0,-1.0,0.0,0.0]
[1778983442092,50.8,77762.96,0.0,-1.0,0.0,0.0]
[1778983446120,50.8,77763.75,0.0,-1.0,0.0,0.0]
[1778983449141,50.8,77764.61,0.0,-1.0,0.0,0.0]
[1778983450148,50.8,77768.55,0.0,-1.0,0.0,0.0]
[1778983452739,50.8,77768.58,0.0,-1.0,0.0,0.0]
[1778983452810,50.8,77768.58,0.0,-1.0,0.0,0.0]
[1778983453169,50.8,77769.32,0.0,-1.0,0.0,0.0]
[1778983455183,50.8,77770.12,0.0,-1.0,0.0,0.0]
[1778983458204,50.8,77772.3,0.0,-1.0,0.0,0.0]
[1778983459211,50.8,77774.87,0.0,-1.0,0.0,0.0]
[1778983460054,50.8,77774.87,0.0,-1.0,0.0,0.0]
[1778983460309,50.8,77774.87,0.0,-1.0,0.0,0.0]
[1778983460218,50.8,77776.66,0.0,-1.0,0.0,0.0]
[1778983461225,50.8,77778.98,0.0,-1.0,0.0,0.0]
[1778983462232,50.8,77781.33,0.0,-1.0,0.0,0.0]
[1778983462887,50.8,77781.33,0.0,-1.0,0.0,0.0]
[1778983463059,50.8,77781.33,0.0,-1.0,0.0,0.0]
[1778983464246,50.8,77774.97,0.0,-1.0,0.0,0.0]
[1778983465253,50.8,77771.39,0.0,-1.0,0.0,0.0]
[1778983465614,50.8,77771.39,0.0,-1.0,0.0,0.0]
[1778983465808,50.8,77771.39,0.0,-1.0,0.0,0.0]
[1778983466260,50.8,77771.57,0.0,-1.0,0.0,0.0]
[1778983467267,50.8,77767.2,0.0,-1.0,0.0,0.0]
[1778983468274,50.8,77763.14,0.0,-1.0,0.0,0.0]
[1778983470033,50.8,77762.98,0.0,-1.0,0.0,0.0]
[1778983470062,50.8,77762.98,0.0,-1.0,0.0,0.0]
[1778983471295,50.8,77762.5,0.0,-1.0,0.0,0.0]
[1778983472302,50.8,77761.64,0.0,-1.0,0.0,0.0]
[1778983474317,50.8,77769.01,0.0,-1.0,0.0,0.0]
[1778983475324,50.8,77772.54,0.0,-1.0,0.0,0.0]
[1778983475524,50.8,77772.54,0.0,-1.0,0.0,0.0]
[1778983475560,50.8,77772.54,0.0,-1.0,0.0,0.0]
[1778983476331,50.8,77772.64,0.0,-1.0,0.0,0.0]
[1778983477489,50.8,77773.16,0.0,-1.0,0.0,0.0]
[1778983477564,50.8,77773.16,0.0,-1.0,0.0,0.0]
[1778983481340,50.8,77773.45,0.0,-1.0,0.0,0.0]
[1778983481558,50.8,77773.45,0.0,-1.0,0.0,0.0]
[1778983481590,50.8,77776.22,0.0,-1.0,0.0,0.0]
[1778983482374,50.8,77778.07,0.0,-1.0,0.0,0.0]
[1778983483520,50.8,77778.07,0.0,-1.0,0.0,0.0]
[1778983483561,50.8,77778.07,0.0,-1.0,0.0,0.0]
[1778983483588,50.8,77779.01,0.0,-1.0,0.0,0.0]
[1778983484388,50.8,77780.54,0.0,-1.0,0.0,0.0]
[1778983486332,50.8,77780.54,0.0,-1.0,0.0,0.0]
[1778983485395,50.8,77782.39,0.0,-1.0,0.0,0.0]
[1778983486559,50.8,77782.39,0.0,-1.0,0.0,0.0]
[1778983486654,50.8,77783.11,0.0,-1.0,0.0,0.0]
[1778983487409,50.8,77783.96,0.0,-1.0,0.0,0.0]
[1778983490331,50.8,77784.1,0.0,-1.0,0.0,0.0]
[1778983490566,50.8,77784.08,0.0,-1.0,0.0,0.0]
[1778983490623,50.8,77784.1,0.0,-1.0,0.0,0.0]
[1778983494669,50.8,77784.39,0.0,-1.0,0.0,0.0]
[1778983494809,50.8,77784.39,0.0,-1.0,0.0,0.0]
[1778983500510,50.8,77787.04,0.0,-1.0,0.0,0.0]
[1778983505545,50.8,77786.5,0.0,-1.0,0.0,0.0]
[1778983510915,50.8,77786.43,0.0,-1.0,0.0,0.0]
[1778983511060,50.8,77786.43,0.0,-1.0,0.0,0.0]
[1778983511117,50.8,77786.41,0.0,-1.0,0.0,0.0]
[1778983512605,50.8,77786.48,0.0,-1.0,0.0,0.0]
[1778983512809,50.8,77786.48,0.0,-1.0,0.0,0.0]
[1778983518636,50.8,77788.6,0.0,-1.0,0.0,0.0]
[1778983519542,50.8,77788.6,0.0,-1.0,0.0,0.0]
[1778983519561,50.8,77788.6,0.0,-1.0,0.0,0.0]
[1778983519896,50.8,77791.86,0.0,-1.0,0.0,0.0]
[1778983521634,50.8,77792.0,0.0,-1.0,0.0,0.0]
[1778983521809,50.8,77792.0,0.0,-1.0,0.0,0.0]
[1778983523671,50.8,77791.32,0.0,-1.0,0.0,0.0]
[1778983532571,50.8,77791.19,0.0,-1.0,0.0,0.0]
[1778983532808,50.8,77791.19,0.0,-1.0,0.0,0.0]
[1778983532875,50.8,77790.6,0.0,-1.0,0.0,0.0]
[1778983534395,50.8,77790.6,0.0,-1.0,0.0,0.0]
[1778983534567,50.8,77790.72,0.0,-1.0,0.0,0.0]
[1778983536762,50.8,77784.69,0.0,-1.0,0.0,0.0]
[1778983537769,50.8,77784.07,0.0,-1.0,0.0,0.0]
[1778983540790,50.8,77785.3,0.0,-1.0,0.0,0.0]
[1778983545591,50.8,77785.36,0.0,-1.0,0.0,0.0]
[1778983545807,50.8,77785.36,0.0,-1.0,0.0,0.0]
[1778983546182,50.8,77785.36,0.0,-1.0,0.0,0.0]
[1778983546310,50.8,77785.36,0.0,-1.0,0.0,0.0]
[1778983546386,50.8,77785.36,0.0,-1.0,0.0,0.0]
[1778983547839,50.8,77778.9,0.0,-1.0,0.0,0.0]
[1778983548986,50.8,77778.9,0.0,-1.0,0.0,0.0]
[1778983549059,50.8,77778.9,0.0,-1.0,0.0,0.0]
[1778983549335,50.8,77776.1,0.0,-1.0,0.0,0.0]
[1778983550144,50.8,77776.1,0.0,-1.0,0.0,0.0]
[1778983550308,50.8,77776.1,0.0,-1.0,0.0,0.0]
[1778983550410,50.8,77774.48,0.0,-1.0,0.0,0.0]
[1778983550860,50.8,77770.81,0.0,-1.0,0.0,0.0]
[1778983551867,50.8,77770.17,0.0,-1.0,0.0,0.0]
[1778983552874,50.8,77769.66,0.0,-1.0,0.0,0.0]
[1778983553881,50.8,77769.14,0.0,-1.0,0.0,0.0]
[1778983556141,50.8,77769.34,0.0,-1.0,0.0,0.0]
[1778983556308,50.8,77769.34,0.0,-1.0,0.0,0.0]
[1778983556409,50.8,77769.61,0.0,-1.0,0.0,0.0]
[1778983556743,50.8,77769.61,0.0,-1.0,0.0,0.0]
[1778983556808,50.8,77769.61,0.0,-1.0,0.0,0.0]
[1778983561937,50.8,77769.27,0.0,-1.0,0.0,0.0]
[1778983566972,50.8,77769.25,0.0,-1.0,0.0,0.0]
[1778983569586,50.8,77769.3,0.0,-1.0,0.0,0.0]
[1778983569808,50.8,77769.3,0.0,-1.0,0.0,0.0]
[1778983569993,50.8,77769.23,0.0,-1.0,0.0,0.0]
[1778983570852,50.8,77769.23,0.0,-1.0,0.0,0.0]
[1778983571066,50.8,77769.23,0.0,-1.0,0.0,0.0]
[1778983574101,50.8,77769.0,0.0,-1.0,0.0,0.0]
[1778983574309,50.8,77769.0,0.0,-1.0,0.0,0.0]
[1778983574400,50.8,77763.24,0.0,-1.0,0.0,0.0]
[1778983575084,50.8,77763.24,0.0,-1.0,0.0,0.0]
[1778983575254,50.8,77763.24,0.0,-1.0,0.0,0.0]
[1778983575268,50.8,77765.97,0.0,-1.0,0.0,0.0]
[1778983576041,50.8,77771.63,0.0,-1.0,0.0,0.0]
[1778983577048,50.8,77772.24,0.0,-1.0,0.0,0.0]
[1778983581146,50.8,77772.57,0.0,-1.0,0.0,0.0]
[1778983581309,50.8,77772.57,0.0,-1.0,0.0,0.0]
[1778983581386,50.8,77774.41,0.0,-1.0,0.0,0.0]
[1778983581637,50.8,77774.41,0.0,-1.0,0.0,0.0]
[1778983581807,50.8,77774.41,0.0,-1.0,0.0,0.0]
[1778983582083,50.8,77774.74,0.0,-1.0,0.0,0.0]
[1778983588125,50.8,77775.03,0.0,-1.0,0.0,0.0]
[1778983591118,50.8,77774.96,0.0,-1.0,0.0,0.0]
[1778983591308,50.8,77774.96,0.0,-1.0,0.0,0.0]
[1778983591409,50.8,77775.43,0.0,-1.0,0.0,0.0]
[1778983595174,50.8,77776.2,0.0,-1.0,0.0,0.0]
[1778983596181,50.8,77777.18,0.0,-1.0,0.0,0.0]
[1778983597188,50.8,77776.63,0.0,-1.0,0.0,0.0]
[1778983597759,50.8,77776.63,0.0,-1.0,0.0,0.0]
[1778983597809,50.8,77776.63,0.0,-1.0,0.0,0.0]
[1778983602223,50.8,77777.56,0.0,-1.0,0.0,0.0]
[1778983603230,50.8,77775.53,0.0,-1.0,0.0,0.0]
[1778983603559,50.8,77775.53,0.0,-1.0,0.0,0.0]
[1778983604237,50.8,77774.45,0.0,-1.0,0.0,0.0]
[1778983605317,50.8,77774.45,0.0,-1.0,0.0,0.0]
[1778983605455,50.8,77774.45,0.0,-1.0,0.0,0.0]
[1778983611286,50.8,77774.3,0.0,-1.0,0.0,0.0]
[1778983613300,50.8,77781.12,0.0,-1.0,0.0,0.0]
[1778983614307,50.8,77783.87,0.0,-1.0,0.0,0.0]
[1778983615479,50.8,77783.87,0.0,-1.0,0.0,0.0]
[1778983615564,50.8,77783.83,0.0,-1.0,0.0,0.0]
[1778983616729,50.8,77783.66,0.0,-1.0,0.0,0.0]
[1778983616808,50.8,77783.66,0.0,-1.0,0.0,0.0]
[1778983617328,50.8,77782.47,0.0,-1.0,0.0,0.0]
[1778983618335,50.8,77783.43,0.0,-1.0,0.0,0.0]
[1778983619342,50.8,77785.12,0.0,-1.0,0.0,0.0]
[1778983620172,50.8,77785.12,0.0,-1.0,0.0,0.0]
[1778983620309,50.8,77785.12,0.0,-1.0,0.0,0.0]
[1778983620349,50.8,77788.01,0.0,-1.0,0.0,0.0]
[1778983621356,50.8,77789.19,0.0,-1.0,0.0,0.0]
[1778983622363,50.8,77790.04,0.0,-1.0,0.0,0.0]
[1778983626391,50.8,77791.91,0.0,-1.0,0.0,0.0]
[1778983631426,50.8,77792.04,0.0,-1.0,0.0,0.0]
[1778983637470,50.8,77791.99,0.0,-1.0,0.0,0.0]
[1778983638702,50.8,77791.89,0.0,-1.0,0.0,0.0]
[1778983638809,50.8,77791.89,0.0,-1.0,0.0,0.0]
[1778983639484,50.8,77794.76,0.0,-1.0,0.0,0.0]
[1778983640555,50.8,77795.27,0.0,-1.0,0.0,0.0]
[1778983640810,50.8,77795.27,0.0,-1.0,0.0,0.0]
[1778983641095,50.8,77795.27,0.0,-1.0,0.0,0.0]
[1778983646469,50.8,77795.98,0.0,-1.0,0.0,0.0]
[1778983646559,50.8,77795.98,0.0,-1.0,0.0,0.0]
[1778983653582,50.8,77795.53,0.0,-1.0,0.0,0.0]
[1778983655823,50.8,77795.93,0.0,-1.0,0.0,0.0]
[1778983656060,50.8,77795.93,0.0,-1.0,0.0,0.0]
[1778983657654,50.8,77796.3,0.0,-1.0,0.0,0.0]
[1778983657809,50.8,77796.3,0.0,-1.0,0.0,0.0]
[1778983657910,50.8,77796.5,0.0,-1.0,0.0,0.0]
[1778983662260,50.8,77796.5,0.0,-1.0,0.0,0.0]
[1778983662309,50.8,77796.5,0.0,-1.0,0.0,0.0]
[1778983662360,50.8,77797.44,0.0,-1.0,0.0,0.0]
[1778983662645,50.8,77798.66,0.0,-1.0,0.0,0.0]
[1778983667680,50.8,77798.96,0.0,-1.0,0.0,0.0]
[1778983672531,50.8,77798.85,0.0,-1.0,0.0,0.0]
[1778983672560,50.8,77798.85,0.0,-1.0,0.0,0.0]
[1778983672712,50.8,77798.85,0.0,-1.0,0.0,0.0]
[1778983672809,50.8,77798.85,0.0,-1.0,0.0,0.0]
[1778983672909,50.8,77798.85,0.0,-1.0,0.0,0.0]
[1778983675736,50.8,77799.85,0.0,-1.0,0.0,0.0]
[1778983678757,50.8,77800.88,0.0,-1.0,0.0,0.0]
[1778983679764,50.8,77806.19,0.0,-1.0,0.0,0.0]
[1778983680688,50.8,77806.19,0.0,-1.0,0.0,0.0]
[1778983680812,50.8,77806.19,0.0,-1.0,0.0,0.0]
[1778983680836,50.8,77808.46,0.0,-1.0,0.0,0.0]
[1778983681778,50.8,77804.82,0.0,-1.0,0.0,0.0]
[1778983686813,50.8,77804.64,0.0,-1.0,0.0,0.0]
[1778983687576,50.8,77804.64,0.0,-1.0,0.0,0.0]
[1778983687809,50.8,77804.64,0.0,-1.0,0.0,0.0]
[1778983688346,50.8,77804.64,0.0,-1.0,0.0,0.0]
[1778983688560,50.8,77804.64,0.0,-1.0,0.0,0.0]
[1778983688417,50.8,77804.67,0.0,-1.0,0.0,0.0]
[1778983698897,50.8,77805.09,0.0,-1.0,0.0,0.0]
[1778983700920,50.8,77805.21,0.0,-1.0,0.0,0.0]
[1778983701062,50.8,77805.21,0.0,-1.0,0.0,0.0]
[1778983707105,50.8,77805.55,0.0,-1.0,0.0,0.0]
[1778983707308,50.8,77805.55,0.0,-1.0,0.0,0.0]
[1778983707409,50.8,77805.41,0.0,-1.0,0.0,0.0]
[1778983712995,50.8,77805.42,0.0,-1.0,0.0,0.0]
[1778983719037,50.8,77805.65,0.0,-1.0,0.0,0.0]
[1778983722058,50.8,77801.16,0.0,-1.0,0.0,0.0]
[1778983723509,50.8,77801.16,0.0,-1.0,0.0,0.0]
[1778983723562,50.8,77801.16,0.0,-1.0,0.0,0.0]
[1778983723065,50.8,77797.37,0.0,-1.0,0.0,0.0]
[1778983724072,50.8,77799.61,0.0,-1.0,0.0,0.0]
[1778983730114,50.8,77799.61,0.0,-1.0,0.0,0.0]
[1778983731221,50.8,77799.61,0.0,-1.0,0.0,0.0]
[1778983731308,50.8,77799.61,0.0,-1.0,0.0,0.0]
[1778983731409,50.8,77799.61,0.0,-1.0,0.0,0.0]
[1778983734126,50.8,77800.33,0.0,-1.0,0.0,0.0]
[1778983734313,50.8,77800.33,0.0,-1.0,0.0,0.0]
[1778983736157,50.8,77803.86,0.0,-1.0,0.0,0.0]
[1778983739179,50.8,77804.82,0.0,-1.0,0.0,0.0]
[1778983741398,50.8,77804.82,0.0,-1.0,0.0,0.0]
[1778983741559,50.8,77804.82,0.0,-1.0,0.0,0.0]
[1778983741411,50.8,77806.76,0.0,-1.0,0.0,0.0]
[1778983742200,50.8,77809.1,0.0,-1.0,0.0,0.0]
[1778983743207,50.8,77810.88,0.0,-1.0,0.0,0.0]
[1778983744449,50.8,77810.88,0.0,-1.0,0.0,0.0]
[1778983744560,50.8,77810.88,0.0,-1.0,0.0,0.0]
[1778983744550,50.8,77810.83,0.0,-1.0,0.0,0.0]
[1778983748298,50.8,77810.81,0.0,-1.0,0.0,0.0]
[1778983748309,50.8,77810.81,0.0,-1.0,0.0,0.0]
[1778983751263,50.8,77812.2,0.0,-1.0,0.0,0.0]
[1778983752270,50.8,77808.92,0.0,-1.0,0.0,0.0]
[1778983753277,50.8,77807.38,0.0,-1.0,0.0,0.0]
[1778983754377,50.8,77807.38,0.0,-1.0,0.0,0.0]
[1778983754560,50.8,77807.38,0.0,-1.0,0.0,0.0]
[1778983755291,50.8,77805.36,0.0,-1.0,0.0,0.0]
[1778983756695,50.8,77805.99,0.0,-1.0,0.0,0.0]
[1778983756808,50.8,77805.99,0.0,-1.0,0.0,0.0]
[1778983757305,50.8,77805.88,0.0,-1.0,0.0,0.0]
[1778983763347,50.8,77806.04,0.0,-1.0,0.0,0.0]
[1778983768382,50.8,77806.23,0.0,-1.0,0.0,0.0]
[1778983770698,50.8,77806.24,0.0,-1.0,0.0,0.0]
[1778983770808,50.8,77806.24,0.0,-1.0,0.0,0.0]
[1778983771406,50.8,77806.12,0.0,-1.0,0.0,0.0]
[1778983776441,50.8,77813.33,0.0,-1.0,0.0,0.0]
[1778983777448,50.8,77817.7,0.0,-1.0,0.0,0.0]
[1778983778344,50.8,77817.7,0.0,-1.0,0.0,0.0]
[1778983778559,50.8,77817.7,0.0,-1.0,0.0,0.0]
[1778983780335,50.8,77817.18,0.0,-1.0,0.0,0.0]
[1778983780559,50.8,77817.18,0.0,-1.0,0.0,0.0]
[1778983780604,50.8,77817.29,0.0,-1.0,0.0,0.0]
[1778983786511,50.8,77817.67,0.0,-1.0,0.0,0.0]
[1778983787518,50.8,77818.48,0.0,-1.0,0.0,0.0]
[1778983789569,50.8,77817.86,0.0,-1.0,0.0,0.0]
[1778983789807,50.8,77817.95,0.0,-1.0,0.0,0.0]
[1778983793560,50.8,77819.26,0.0,-1.0,0.0,0.0]
[1778983794567,50.8,77820.47,0.0,-1.0,0.0,0.0]
[1778983794816,50.8,77820.47,0.0,-1.0,0.0,0.0]
[1778983795065,50.8,77820.47,0.0,-1.0,0.0,0.0]
[1778983795557,50.8,77820.47,0.0,-1.0,0.0,0.0]
[1778983795615,50.8,77821.15,0.0,-1.0,0.0,0.0]
[1778983795807,50.8,77821.15,0.0,-1.0,0.0,0.0]
[1778983800609,50.8,77824.84,0.0,-1.0,0.0,0.0]
[1778983801286,50.8,77824.84,0.0,-1.0,0.0,0.0]
[1778983801309,50.8,77824.84,0.0,-1.0,0.0,0.0]
[1778983801622,50.8,77827.34,0.0,-1.0,0.0,0.0]
[1778983803419,50.8,77827.45,0.0,-1.0,0.0,0.0]
[1778983803562,50.8,77827.45,0.0,-1.0,0.0,0.0]
[1778983803636,50.8,77827.48,0.0,-1.0,0.0,0.0]
[1778983805650,50.8,77825.79,0.0,-1.0,0.0,0.0]
[1778983806304,50.8,77825.79,0.0,-1.0,0.0,0.0]
[1778983806309,50.8,77825.79,0.0,-1.0,0.0,0.0]
[1778983807664,50.8,77823.92,0.0,-1.0,0.0,0.0]
[1778983811692,50.8,77824.81,0.0,-1.0,0.0,0.0]
[1778983817171,50.8,77825.03,0.0,-1.0,0.0,0.0]
[1778983817309,50.8,77825.03,0.0,-1.0,0.0,0.0]
[1778983817369,50.8,77829.96,0.0,-1.0,0.0,0.0]
[1778983819665,50.8,77830.05,0.0,-1.0,0.0,0.0]
[1778983819807,50.8,77830.61,0.0,-1.0,0.0,0.0]
[1778983819908,50.8,77832.14,0.0,-1.0,0.0,0.0]
[1778983822395,50.8,77832.26,0.0,-1.0,0.0,0.0]
[1778983822560,50.8,77832.26,0.0,-1.0,0.0,0.0]
[1778983830387,50.8,77832.47,0.0,-1.0,0.0,0.0]
[1778983831832,50.8,77831.94,0.0,-1.0,0.0,0.0]
[1778983835860,50.8,77832.82,0.0,-1.0,0.0,0.0]
[1778983836867,50.8,77835.7,0.0,-1.0,0.0,0.0]
[1778983837874,50.8,77853.74,0.0,-1.0,0.0,0.0]
[1778983838881,50.8,77864.03,0.0,-1.0,0.0,0.0]
[1778983839888,50.8,77866.31,0.0,-1.0,0.0,0.0]
[1778983841244,50.8,77866.31,0.0,-1.0,0.0,0.0]
[1778983841246,50.8,77879.82,0.0,-1.0,0.0,0.0]
[1778983841906,50.8,77895.4,0.0,-1.0,0.0,0.0]
[1778983842913,50.8,77898.95,0.0,-1.0,0.0,0.0]
[1778983843920,50.8,77898.8,0.0,-1.0,0.0,0.0]
[1778983844815,50.8,77898.8,0.0,-1.0,0.0,0.0]
[1778983844927,50.8,77896.94,0.0,-1.0,0.0,0.0]
[1778983845934,50.8,77893.96,0.0,-1.0,0.0,0.0]
[1778983847948,50.8,77891.72,0.0,-1.0,0.0,0.0]
[1778983848955,50.8,77890.37,0.0,-1.0,0.0,0.0]
[1778983849962,50.8,77889.44,0.0,-1.0,0.0,0.0]
[1778983850969,50.8,77888.52,0.0,-1.0,0.0,0.0]
[1778983854454,50.8,77888.43,0.0,-1.0,0.0,0.0]
[1778983854562,50.8,77888.43,0.0,-1.0,0.0,0.0]
[1778983854997,50.8,77884.03,0.0,-1.0,0.0,0.0]
[1778983856014,50.8,77879.98,0.0,-1.0,0.0,0.0]
[1778983858023,50.8,77878.68,0.0,-1.0,0.0,0.0]
[1778983859171,50.8,77878.68,0.0,-1.0,0.0,0.0]
[1778983859308,50.8,77878.68,0.0,-1.0,0.0,0.0]
[1778983859561,50.8,77878.68,0.0,-1.0,0.0,0.0]
[1778983859662,50.8,77878.79,0.0,-1.0,0.0,0.0]
[1778983859807,50.8,77878.79,0.0,-1.0,0.0,0.0]
[1778983861046,50.8,77880.24,0.0,-1.0,0.0,0.0]
[1778983862053,50.8,77889.85,0.0,-1.0,0.0,0.0]
[1778983863060,50.8,77891.11,0.0,-1.0,0.0,0.0]
[1778983863841,50.8,77891.11,0.0,-1.0,0.0,0.0]
[1778983864058,50.8,77891.11,0.0,-1.0,0.0,0.0]
[1778983864067,50.8,77891.76,0.0,-1.0,0.0,0.0]
[1778983864962,50.8,77891.76,0.0,-1.0,0.0,0.0]
[1778983865060,50.8,77891.76,0.0,-1.0,0.0,0.0]
[1778983868096,50.8,77899.42,0.0,-1.0,0.0,0.0]
[1778983869105,50.8,77896.53,0.0,-1.0,0.0,0.0]
[1778983870110,50.8,77890.73,0.0,-1.0,0.0,0.0]
[1778983871118,50.8,77887.12,0.0,-1.0,0.0,0.0]
[1778983872810,50.8,77887.12,0.0,-1.0,0.0,0.0]
[1778983872857,50.8,77883.07,0.0,-1.0,0.0,0.0]
[1778983873668,50.8,77883.07,0.0,-1.0,0.0,0.0]
[1778983873809,50.8,77883.07,0.0,-1.0,0.0,0.0]
[1778983873818,50.8,77882.05,0.0,-1.0,0.0,0.0]
[1778983876809,50.8,77882.18,0.0,-1.0,0.0,0.0]
[1778983877160,50.8,77881.11,0.0,-1.0,0.0,0.0]
[1778983880182,50.8,77885.08,0.0,-1.0,0.0,0.0]
[1778983881189,50.8,77886.84,0.0,-1.0,0.0,0.0]
[1778983882650,50.8,77886.84,0.0,-1.0,0.0,0.0]
[1778983882811,50.8,77886.84,0.0,-1.0,0.0,0.0]
[1778983882751,50.8,77886.94,0.0,-1.0,0.0,0.0]
[1778983883080,50.8,77886.94,0.0,-1.0,0.0,0.0]
[1778983883310,50.8,77886.94,0.0,-1.0,0.0,0.0]
[1778983889245,50.8,77885.82,0.0,-1.0,0.0,0.0]
[1778983890809,50.8,77885.82,0.0,-1.0,0.0,0.0]
[1778983891059,50.8,77885.73,0.0,-1.0,0.0,0.0]
[1778983891132,50.8,77885.73,0.0,-1.0,0.0,0.0]
[1778983891308,50.8,77885.73,0.0,-1.0,0.0,0.0]
[1778983891354,50.8,77885.73,0.0,-1.0,0.0,0.0]
[1778983893279,50.8,77874.67,0.0,-1.0,0.0,0.0]
[1778983894280,50.8,77865.49,0.0,-1.0,0.0,0.0]
[1778983895287,50.8,77866.82,0.0,-1.0,0.0,0.0]
[1778983896294,50.8,77872.89,0.0,-1.0,0.0,0.0]
[1778983897301,50.8,77871.75,0.0,-1.0,0.0,0.0]
[1778983897923,50.8,77871.75,0.0,-1.0,0.0,0.0]
[1778983898059,50.8,77871.75,0.0,-1.0,0.0,0.0]
[1778983898524,50.8,77871.75,0.0,-1.0,0.0,0.0]
[1778983898559,50.8,77871.75,0.0,-1.0,0.0,0.0]
[1778983898589,50.8,77871.33,0.0,-1.0,0.0,0.0]
[1778983901329,50.8,77869.62,0.0,-1.0,0.0,0.0]
[1778983907371,50.8,77867.31,0.0,-1.0,0.0,0.0]
[1778983912276,50.8,77867.88,0.0,-1.0,0.0,0.0]
[1778983912308,50.8,77867.88,0.0,-1.0,0.0,0.0]
[1778983912892,50.8,77867.88,0.0,-1.0,0.0,0.0]
[1778983912406,50.8,77868.08,0.0,-1.0,0.0,0.0]
[1778983913064,50.8,77868.08,0.0,-1.0,0.0,0.0]
[1778983920462,50.8,77868.18,0.0,-1.0,0.0,0.0]
[1778983923629,50.8,77868.1,0.0,-1.0,0.0,0.0]
[1778983923634,50.8,77868.1,0.0,-1.0,0.0,0.0]
[1778983923810,50.8,77868.1,0.0,-1.0,0.0,0.0]
[1778983923882,50.8,77868.14,0.0,-1.0,0.0,0.0]
[1778983924490,50.8,77866.56,0.0,-1.0,0.0,0.0]
[1778983930532,50.8,77866.47,0.0,-1.0,0.0,0.0]
[1778983932546,50.8,77869.72,0.0,-1.0,0.0,0.0]
[1778983933553,50.8,77871.05,0.0,-1.0,0.0,0.0]
[1778983934320,50.8,77871.05,0.0,-1.0,0.0,0.0]
[1778983934560,50.8,77871.05,0.0,-1.0,0.0,0.0]
[1778983934831,50.8,77871.05,0.0,-1.0,0.0,0.0]
[1778983934878,50.8,77868.63,0.0,-1.0,0.0,0.0]
[1778983935060,50.8,77868.63,0.0,-1.0,0.0,0.0]
[1778983935573,50.8,77867.22,0.0,-1.0,0.0,0.0]
[1778983936578,50.8,77865.38,0.0,-1.0,0.0,0.0]
[1778983941614,50.8,77865.3,0.0,-1.0,0.0,0.0]
[1778983946648,50.8,77862.34,0.0,-1.0,0.0,0.0]
[1778983948662,50.8,77860.02,0.0,-1.0,0.0,0.0]
[1778983950265,50.8,77859.95,0.0,-1.0,0.0,0.0]
[1778983950311,50.8,77859.95,0.0,-1.0,0.0,0.0]
[1778983950648,50.8,77859.95,0.0,-1.0,0.0,0.0]
[1778983950808,50.8,77859.95,0.0,-1.0,0.0,0.0]
[1778983950910,50.8,77860.29,0.0,-1.0,0.0,0.0]
[1778983953697,50.8,77860.24,0.0,-1.0,0.0,0.0]
[1778983954704,50.8,77862.38,0.0,-1.0,0.0,0.0]
[1778983956971,50.8,77861.99,0.0,-1.0,0.0,0.0]
[1778983957060,50.8,77861.99,0.0,-1.0,0.0,0.0]
[1778983957414,50.8,77861.99,0.0,-1.0,0.0,0.0]
[1778983957560,50.8,77861.99,0.0,-1.0,0.0,0.0]
[1778983957725,50.8,77861.85,0.0,-1.0,0.0,0.0]
[1778983958732,50.8,77861.04,0.0,-1.0,0.0,0.0]
[1778983960746,50.8,77860.17,0.0,-1.0,0.0,0.0]
[1778983966788,50.8,77860.11,0.0,-1.0,0.0,0.0]
[1778983969809,50.8,77862.02,0.0,-1.0,0.0,0.0]
[1778983970816,50.8,77863.67,0.0,-1.0,0.0,0.0]
[1778983971118,50.8,77863.67,0.0,-1.0,0.0,0.0]
[1778983971310,50.8,77863.67,0.0,-1.0,0.0,0.0]
[1778983971459,50.8,77863.67,0.0,-1.0,0.0,0.0]
[1778983971558,50.8,77863.67,0.0,-1.0,0.0,0.0]
[1778983971823,50.8,77862.91,0.0,-1.0,0.0,0.0]
[1778983977865,50.8,77863.18,0.0,-1.0,0.0,0.0]
[1778983982901,50.8,77859.73,0.0,-1.0,0.0,0.0]
[1778983983908,50.8,77852.48,0.0,-1.0,0.0,0.0]
[1778983984915,50.8,77846.7,0.0,-1.0,0.0,0.0]
[1778983985922,50.8,77845.78,0.0,-1.0,0.0,0.0]
[1778983986527,50.8,77845.78,0.0,-1.0,0.0,0.0]
[1778983986560,50.8,77845.78,0.0,-1.0,0.0,0.0]
[1778983986887,50.8,77845.78,0.0,-1.0,0.0,0.0]
[1778983986929,50.8,77845.41,0.0,-1.0,0.0,0.0]
[1778983987058,50.8,77845.41,0.0,-1.0,0.0,0.0]
[1778983993978,50.8,77843.47,0.0,-1.0,0.0,0.0]
[1778983994985,50.8,77839.2,0.0,-1.0,0.0,0.0]
[1778983996613,50.8,77839.2,0.0,-1.0,0.0,0.0]
[1778983996812,50.8,77839.2,0.0,-1.0,0.0,0.0]
[1778983996917,50.8,77837.62,0.0,-1.0,0.0,0.0]
[1778983997061,50.8,77837.62,0.0,-1.0,0.0,0.0]
[1778983997308,50.8,77837.62,0.0,-1.0,0.0,0.0]
[1778983998006,50.8,77836.24,0.0,-1.0,0.0,0.0]
[1778984000771,50.8,77836.19,0.0,-1.0,0.0,0.0]
[1778984000810,50.8,77836.19,0.0,-1.0,0.0,0.0]
[1778984000911,50.8,77834.39,0.0,-1.0,0.0,0.0]
[1778984001512,50.8,77834.39,0.0,-1.0,0.0,0.0]
[1778984001561,50.8,77834.39,0.0,-1.0,0.0,0.0]
[1778984002038,50.8,77832.56,0.0,-1.0,0.0,0.0]
[1778984006066,50.8,77835.16,0.0,-1.0,0.0,0.0]
[1778984007900,50.8,77835.16,0.0,-1.0,0.0,0.0]
[1778984007939,50.8,77834.95,0.0,-1.0,0.0,0.0]
[1778984008060,50.8,77834.95,0.0,-1.0,0.0,0.0]
[1778984008463,50.8,77834.95,0.0,-1.0,0.0,0.0]
[1778984008560,50.8,77834.95,0.0,-1.0,0.0,0.0]
[1778984011716,50.8,77835.4,0.0,-1.0,0.0,0.0]
[1778984011809,50.8,77835.4,0.0,-1.0,0.0,0.0]
[1778984011817,50.8,77835.63,0.0,-1.0,0.0,0.0]
[1778984012592,50.8,77835.63,0.0,-1.0,0.0,0.0]
[1778984012808,50.8,77835.63,0.0,-1.0,0.0,0.0]
[1778984012910,50.8,77830.92,0.0,-1.0,0.0,0.0]
[1778984014122,50.8,77831.66,0.0,-1.0,0.0,0.0]
[1778984015503,50.8,77831.66,0.0,-1.0,0.0,0.0]
[1778984015561,50.8,77831.66,0.0,-1.0,0.0,0.0]
[1778984015662,50.8,77833.09,0.0,-1.0,0.0,0.0]
[1778984016478,50.8,77833.09,0.0,-1.0,0.0,0.0]
[1778984016560,50.8,77833.09,0.0,-1.0,0.0,0.0]
[1778984016577,50.8,77832.1,0.0,-1.0,0.0,0.0]
[1778984022178,50.8,77832.41,0.0,-1.0,0.0,0.0]
[1778984026883,50.8,77832.61,0.0,-1.0,0.0,0.0]
[1778984026984,50.8,77832.61,0.0,-1.0,0.0,0.0]
[1778984027059,50.8,77832.61,0.0,-1.0,0.0,0.0]
[1778984027327,50.8,77832.61,0.0,-1.0,0.0,0.0]
[1778984027560,50.8,77832.61,0.0,-1.0,0.0,0.0]
[1778984028220,50.8,77837.62,0.0,-1.0,0.0,0.0]
[1778984030498,50.8,77837.77,0.0,-1.0,0.0,0.0]
[1778984030561,50.8,77837.77,0.0,-1.0,0.0,0.0]
[1778984030649,50.8,77837.77,0.0,-1.0,0.0,0.0]
[1778984030809,50.8,77837.77,0.0,-1.0,0.0,0.0]
[1778984030915,50.8,77838.11,0.0,-1.0,0.0,0.0]
[1778984031241,50.8,77840.13,0.0,-1.0,0.0,0.0]
[1778984032248,50.8,77838.62,0.0,-1.0,0.0,0.0]
[1778984038290,50.8,77840.17,0.0,-1.0,0.0,0.0]
[1778984039250,50.8,77840.17,0.0,-1.0,0.0,0.0]
[1778984039308,50.8,77840.17,0.0,-1.0,0.0,0.0]
[1778984039776,50.8,77840.17,0.0,-1.0,0.0,0.0]
[1778984039808,50.8,77840.17,0.0,-1.0,0.0,0.0]
[1778984039832,50.8,77841.76,0.0,-1.0,0.0,0.0]
[1778984048360,50.8,77840.99,0.0,-1.0,0.0,0.0]
[1778984049808,50.8,77840.99,0.0,-1.0,0.0,0.0]
[1778984049909,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778984050061,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778984050250,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778984050309,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778984058430,50.8,77841.29,0.0,-1.0,0.0,0.0]
[1778984060746,50.8,77841.26,0.0,-1.0,0.0,0.0]
[1778984060813,50.8,77841.26,0.0,-1.0,0.0,0.0]
[1778984060914,50.8,77841.26,0.0,-1.0,0.0,0.0]
[1778984061451,50.8,77841.26,0.0,-1.0,0.0,0.0]
[1778984061560,50.8,77841.26,0.0,-1.0,0.0,0.0]
[1778984076556,50.8,77841.33,0.0,-1.0,0.0,0.0]
[1778984081591,50.8,77841.34,0.0,-1.0,0.0,0.0]
[1778984082227,50.8,77841.34,0.0,-1.0,0.0,0.0]
[1778984082309,50.8,77841.34,0.0,-1.0,0.0,0.0]
[1778984082674,50.8,77841.34,0.0,-1.0,0.0,0.0]
[1778984082811,50.8,77841.34,0.0,-1.0,0.0,0.0]
[1778984082893,50.8,77841.34,0.0,-1.0,0.0,0.0]
[1778984088640,50.8,77839.88,0.0,-1.0,0.0,0.0]
[1778984090029,50.8,77839.88,0.0,-1.0,0.0,0.0]
[1778984090058,50.8,77839.88,0.0,-1.0,0.0,0.0]
[1778984089647,50.8,77837.35,0.0,-1.0,0.0,0.0]
[1778984090508,50.8,77837.35,0.0,-1.0,0.0,0.0]
[1778984090560,50.8,77837.35,0.0,-1.0,0.0,0.0]
[1778984090654,50.8,77836.11,0.0,-1.0,0.0,0.0]
[1778984095689,50.8,77837.77,0.0,-1.0,0.0,0.0]
[1778984097014,50.8,77837.77,0.0,-1.0,0.0,0.0]
[1778984097065,50.8,77837.77,0.0,-1.0,0.0,0.0]
[1778984096696,50.8,77839.67,0.0,-1.0,0.0,0.0]
[1778984097594,50.8,77839.67,0.0,-1.0,0.0,0.0]
[1778984097807,50.8,77839.67,0.0,-1.0,0.0,0.0]
[1778984097876,50.8,77839.86,0.0,-1.0,0.0,0.0]
[1778984102738,50.8,77840.75,0.0,-1.0,0.0,0.0]
[1778984104246,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778984104309,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778984105001,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778984105057,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778984105038,50.8,77841.48,0.0,-1.0,0.0,0.0]
[1778984109787,50.8,77842.3,0.0,-1.0,0.0,0.0]
[1778984112808,50.8,77841.63,0.0,-1.0,0.0,0.0]
[1778984115687,50.8,77841.53,0.0,-1.0,0.0,0.0]
[1778984115809,50.8,77841.53,0.0,-1.0,0.0,0.0]
[1778984115829,50.8,77841.49,0.0,-1.0,0.0,0.0]
[1778984116426,50.8,77841.49,0.0,-1.0,0.0,0.0]
[1778984116569,50.8,77841.49,0.0,-1.0,0.0,0.0]
[1778984116836,50.8,77843.66,0.0,-1.0,0.0,0.0]
[1778984121871,50.8,77843.17,0.0,-1.0,0.0,0.0]
[1778984122835,50.8,77843.17,0.0,-1.0,0.0,0.0]
[1778984123059,50.8,77843.17,0.0,-1.0,0.0,0.0]
[1778984122878,50.8,77843.78,0.0,-1.0,0.0,0.0]
[1778984123371,50.8,77843.78,0.0,-1.0,0.0,0.0]
[1778984123560,50.8,77843.78,0.0,-1.0,0.0,0.0]
[1778984123885,50.8,77843.7,0.0,-1.0,0.0,0.0]
[1778984128920,50.8,77843.52,0.0,-1.0,0.0,0.0]
[1778984131941,50.8,77843.48,0.0,-1.0,0.0,0.0]
[1778984133714,50.8,77843.41,0.0,-1.0,0.0,0.0]
[1778984133810,50.8,77843.41,0.0,-1.0,0.0,0.0]
[1778984133955,50.8,77843.29,0.0,-1.0,0.0,0.0]
[1778984134962,50.8,77840.58,0.0,-1.0,0.0,0.0]
[1778984135823,50.8,77840.58,0.0,-1.0,0.0,0.0]
[1778984136063,50.8,77840.58,0.0,-1.0,0.0,0.0]
[1778984142011,50.8,77840.58,0.0,-1.0,0.0,0.0]
[1778984145209,50.8,77840.83,0.0,-1.0,0.0,0.0]
[1778984145308,50.8,77840.83,0.0,-1.0,0.0,0.0]
[1778984146039,50.8,77840.71,0.0,-1.0,0.0,0.0]
[1778984146142,50.8,77840.71,0.0,-1.0,0.0,0.0]
[1778984146308,50.8,77840.71,0.0,-1.0,0.0,0.0]
[1778984151074,50.8,77836.16,0.0,-1.0,0.0,0.0]
[1778984151740,50.8,77836.16,0.0,-1.0,0.0,0.0]
[1778984151809,50.8,77836.16,0.0,-1.0,0.0,0.0]
[1778984152081,50.8,77837.69,0.0,-1.0,0.0,0.0]
[1778984152634,50.8,77837.69,0.0,-1.0,0.0,0.0]
[1778984152808,50.8,77837.69,0.0,-1.0,0.0,0.0]
[1778984153088,50.8,77836.5,0.0,-1.0,0.0,0.0]
[1778984157265,50.8,77836.39,0.0,-1.0,0.0,0.0]
[1778984157311,50.8,77836.39,0.0,-1.0,0.0,0.0]
[1778984160139,50.8,77836.39,0.0,-1.0,0.0,0.0]
[1778984160138,50.8,77833.96,0.0,-1.0,0.0,0.0]
[1778984160311,50.8,77833.96,0.0,-1.0,0.0,0.0]
[1778984161145,50.8,77834.52,0.0,-1.0,0.0,0.0]
[1778984161180,50.8,77834.52,0.0,-1.0,0.0,0.0]
[1778984161308,50.8,77834.52,0.0,-1.0,0.0,0.0]
[1778984166180,50.8,77835.93,0.0,-1.0,0.0,0.0]
[1778984168031,50.8,77835.93,0.0,-1.0,0.0,0.0]
[1778984168057,50.8,77835.93,0.0,-1.0,0.0,0.0]
[1778984173229,50.8,77835.92,0.0,-1.0,0.0,0.0]
[1778984174232,50.8,77835.92,0.0,-1.0,0.0,0.0]
[1778984174308,50.8,77835.92,0.0,-1.0,0.0,0.0]
[1778984174333,50.8,77835.96,0.0,-1.0,0.0,0.0]
[1778984183299,50.8,77835.72,0.0,-1.0,0.0,0.0]
[1778984184306,50.8,77836.97,0.0,-1.0,0.0,0.0]
[1778984185734,50.8,77836.97,0.0,-1.0,0.0,0.0]
[1778984185807,50.8,77836.97,0.0,-1.0,0.0,0.0]
[1778984185885,50.8,77835.81,0.0,-1.0,0.0,0.0]
[1778984192363,50.8,77835.18,0.0,-1.0,0.0,0.0]
[1778984194634,50.8,77835.18,0.0,-1.0,0.0,0.0]
[1778984194808,50.8,77835.18,0.0,-1.0,0.0,0.0]
[1778984194840,50.8,77836.73,0.0,-1.0,0.0,0.0]
[1778984195775,50.8,77836.73,0.0,-1.0,0.0,0.0]
[1778984195808,50.8,77836.73,0.0,-1.0,0.0,0.0]
[1778984196391,50.8,77839.81,0.0,-1.0,0.0,0.0]
[1778984201426,50.8,77839.8,0.0,-1.0,0.0,0.0]
[1778984204491,50.8,77839.65,0.0,-1.0,0.0,0.0]
[1778984204561,50.8,77839.65,0.0,-1.0,0.0,0.0]
[1778984204600,50.8,77837.07,0.0,-1.0,0.0,0.0]
[1778984205702,50.8,77837.07,0.0,-1.0,0.0,0.0]
[1778984205808,50.8,77837.07,0.0,-1.0,0.0,0.0]
[1778984205910,50.8,77835.86,0.0,-1.0,0.0,0.0]
[1778984208476,50.8,77837.16,0.0,-1.0,0.0,0.0]
[1778984209352,50.8,77837.16,0.0,-1.0,0.0,0.0]
[1778984209561,50.8,77837.16,0.0,-1.0,0.0,0.0]
[1778984209601,50.8,77836.3,0.0,-1.0,0.0,0.0]
[1778984213437,50.8,77836.36,0.0,-1.0,0.0,0.0]
[1778984213560,50.8,77836.36,0.0,-1.0,0.0,0.0]
[1778984213661,50.8,77835.87,0.0,-1.0,0.0,0.0]
[1778984214492,50.8,77835.87,0.0,-1.0,0.0,0.0]
[1778984214562,50.8,77835.87,0.0,-1.0,0.0,0.0]
[1778984214593,50.8,77833.48,0.0,-1.0,0.0,0.0]
[1778984216532,50.8,77831.1,0.0,-1.0,0.0,0.0]
[1778984217229,50.8,77831.1,0.0,-1.0,0.0,0.0]
[1778984217320,50.8,77831.1,0.0,-1.0,0.0,0.0]
[1778984217539,50.8,77831.75,0.0,-1.0,0.0,0.0]
[1778984219430,50.8,77831.68,0.0,-1.0,0.0,0.0]
[1778984219560,50.8,77831.68,0.0,-1.0,0.0,0.0]
[1778984219661,50.8,77832.99,0.0,-1.0,0.0,0.0]
[1778984220327,50.8,77832.99,0.0,-1.0,0.0,0.0]
[1778984220565,50.8,77832.99,0.0,-1.0,0.0,0.0]
[1778984220666,50.8,77831.86,0.0,-1.0,0.0,0.0]
[1778984221567,50.8,77836.79,0.0,-1.0,0.0,0.0]
[1778984222304,50.8,77836.79,0.0,-1.0,0.0,0.0]
[1778984222558,50.8,77836.79,0.0,-1.0,0.0,0.0]
[1778984222574,50.8,77841.5,0.0,-1.0,0.0,0.0]
[1778984223907,50.8,77841.5,0.0,-1.0,0.0,0.0]
[1778984224059,50.8,77841.5,0.0,-1.0,0.0,0.0]
[1778984224160,50.8,77843.12,0.0,-1.0,0.0,0.0]
[1778984224588,50.8,77844.38,0.0,-1.0,0.0,0.0]
[1778984230630,50.8,77844.56,0.0,-1.0,0.0,0.0]
[1778984232618,50.8,77844.64,0.0,-1.0,0.0,0.0]
[1778984232807,50.8,77844.64,0.0,-1.0,0.0,0.0]
[1778984233651,50.8,77845.27,0.0,-1.0,0.0,0.0]
[1778984234658,50.8,77846.55,0.0,-1.0,0.0,0.0]
[1778984235335,50.8,77846.55,0.0,-1.0,0.0,0.0]
[1778984235560,50.8,77846.55,0.0,-1.0,0.0,0.0]
[1778984236093,50.8,77846.55,0.0,-1.0,0.0,0.0]
[1778984236194,50.8,77846.43,0.0,-1.0,0.0,0.0]
[1778984236309,50.8,77846.43,0.0,-1.0,0.0,0.0]
[1778984236672,50.8,77847.55,0.0,-1.0,0.0,0.0]
[1778984237679,50.8,77846.9,0.0,-1.0,0.0,0.0]
[1778984241453,50.8,77847.14,0.0,-1.0,0.0,0.0]
[1778984241559,50.8,77847.14,0.0,-1.0,0.0,0.0]
[1778984244730,50.8,77848.16,0.0,-1.0,0.0,0.0]
[1778984247123,50.8,77848.16,0.0,-1.0,0.0,0.0]
[1778984247140,50.8,77847.06,0.0,-1.0,0.0,0.0]
[1778984247307,50.8,77847.06,0.0,-1.0,0.0,0.0]
[1778984247757,50.8,77842.32,0.0,-1.0,0.0,0.0]
[1778984248544,50.8,77842.32,0.0,-1.0,0.0,0.0]
[1778984248564,50.8,77842.32,0.0,-1.0,0.0,0.0]
[1778984248761,50.8,77835.4,0.0,-1.0,0.0,0.0]
[1778984249768,50.8,77833.85,0.0,-1.0,0.0,0.0]
[1778984250662,50.8,77833.85,0.0,-1.0,0.0,0.0]
[1778984250810,50.8,77833.85,0.0,-1.0,0.0,0.0]
[1778984250875,50.8,77831.74,0.0,-1.0,0.0,0.0]
[1778984251782,50.8,77831.43,0.0,-1.0,0.0,0.0]
[1778984253187,50.8,77831.43,0.0,-1.0,0.0,0.0]
[1778984253309,50.8,77831.47,0.0,-1.0,0.0,0.0]
[1778984253288,50.8,77831.47,0.0,-1.0,0.0,0.0]
[1778984254807,50.8,77831.54,0.0,-1.0,0.0,0.0]
[1778984256821,50.8,77833.09,0.0,-1.0,0.0,0.0]
[1778984257589,50.8,77833.09,0.0,-1.0,0.0,0.0]
[1778984257809,50.8,77833.09,0.0,-1.0,0.0,0.0]
[1778984257828,50.8,77832.2,0.0,-1.0,0.0,0.0]
[1778984258835,50.8,77831.69,0.0,-1.0,0.0,0.0]
[1778984264877,50.8,77831.29,0.0,-1.0,0.0,0.0]
[1778984269913,50.8,77830.75,0.0,-1.0,0.0,0.0]
[1778984274948,50.8,77830.54,0.0,-1.0,0.0,0.0]
[1778984276962,50.8,77828.28,0.0,-1.0,0.0,0.0]
[1778984279059,50.8,77828.28,0.0,-1.0,0.0,0.0]
[1778984279210,50.8,77828.28,0.0,-1.0,0.0,0.0]
[1778984279160,50.8,77828.25,0.0,-1.0,0.0,0.0]
[1778984279311,50.8,77828.25,0.0,-1.0,0.0,0.0]
[1778984281060,50.8,77828.21,0.0,-1.0,0.0,0.0]
[1778984281146,50.8,77828.21,0.0,-1.0,0.0,0.0]
[1778984281997,50.8,77826.41,0.0,-1.0,0.0,0.0]
[1778984287032,50.8,77826.16,0.0,-1.0,0.0,0.0]
[1778984292067,50.8,77826.18,0.0,-1.0,0.0,0.0]
[1778984292323,50.8,77826.18,0.0,-1.0,0.0,0.0]
[1778984292559,50.8,77826.18,0.0,-1.0,0.0,0.0]
[1778984297102,50.8,77827.69,0.0,-1.0,0.0,0.0]
[1778984298109,50.8,77829.11,0.0,-1.0,0.0,0.0]
[1778984298784,50.8,77829.11,0.0,-1.0,0.0,0.0]
[1778984298807,50.8,77829.11,0.0,-1.0,0.0,0.0]
[1778984300199,50.8,77828.98,0.0,-1.0,0.0,0.0]
[1778984300309,50.8,77829.16,0.0,-1.0,0.0,0.0]
[1778984300300,50.8,77829.16,0.0,-1.0,0.0,0.0]
[1778984306165,50.8,77829.29,0.0,-1.0,0.0,0.0]
[1778984312159,50.8,77829.35,0.0,-1.0,0.0,0.0]
[1778984312260,50.8,77830.74,0.0,-1.0,0.0,0.0]
[1778984312308,50.8,77830.74,0.0,-1.0,0.0,0.0]
[1778984318251,50.8,77831.18,0.0,-1.0,0.0,0.0]
[1778984323002,50.8,77831.12,0.0,-1.0,0.0,0.0]
[1778984323058,50.8,77831.12,0.0,-1.0,0.0,0.0]
[1778984323285,50.8,77830.54,0.0,-1.0,0.0,0.0]
[1778984324771,50.8,77830.14,0.0,-1.0,0.0,0.0]
[1778984324809,50.8,77830.14,0.0,-1.0,0.0,0.0]
[1778984329247,50.8,77829.7,0.0,-1.0,0.0,0.0]
[1778984329309,50.8,77829.7,0.0,-1.0,0.0,0.0]
[1778984329248,50.8,77829.67,0.0,-1.0,0.0,0.0]
[1778984330134,50.8,77829.67,0.0,-1.0,0.0,0.0]
[1778984330308,50.8,77829.67,0.0,-1.0,0.0,0.0]
[1778984330235,50.8,77830.59,0.0,-1.0,0.0,0.0]
[1778984331342,50.8,77841.65,0.0,-1.0,0.0,0.0]
[1778984332348,50.8,77847.3,0.0,-1.0,0.0,0.0]
[1778984334821,50.8,77847.53,0.0,-1.0,0.0,0.0]
[1778984335191,50.8,77847.53,0.0,-1.0,0.0,0.0]
[1778984335292,50.8,77847.82,0.0,-1.0,0.0,0.0]
[1778984335369,50.8,77848.98,0.0,-1.0,0.0,0.0]
[1778984337322,50.8,77848.98,0.0,-1.0,0.0,0.0]
[1778984337560,50.8,77849.76,0.0,-1.0,0.0,0.0]
[1778984342715,50.8,77851.05,0.0,-1.0,0.0,0.0]
[1778984342807,50.8,77851.05,0.0,-1.0,0.0,0.0]
[1778984343743,50.8,77851.09,0.0,-1.0,0.0,0.0]
[1778984343807,50.8,77851.09,0.0,-1.0,0.0,0.0]
[1778984343908,50.8,77851.17,0.0,-1.0,0.0,0.0]
[1778984348011,50.8,77851.12,0.0,-1.0,0.0,0.0]
[1778984348073,50.8,77851.12,0.0,-1.0,0.0,0.0]
[1778984348460,50.8,77851.97,0.0,-1.0,0.0,0.0]
[1778984349468,50.8,77853.07,0.0,-1.0,0.0,0.0]
[1778984354503,50.8,77853.78,0.0,-1.0,0.0,0.0]
[1778984359714,50.8,77854.04,0.0,-1.0,0.0,0.0]
[1778984360567,50.8,77854.75,0.0,-1.0,0.0,0.0]
[1778984363013,50.8,77854.62,0.0,-1.0,0.0,0.0]
[1778984363059,50.8,77854.62,0.0,-1.0,0.0,0.0]
[1778984363160,50.8,77854.77,0.0,-1.0,0.0,0.0]
[1778984367594,50.8,77856.43,0.0,-1.0,0.0,0.0]
[1778984371305,50.8,77856.85,0.0,-1.0,0.0,0.0]
[1778984371315,50.8,77857.03,0.0,-1.0,0.0,0.0]
[1778984371560,50.8,77857.03,0.0,-1.0,0.0,0.0]
[1778984374909,50.8,77857.38,0.0,-1.0,0.0,0.0]
[1778984375058,50.8,77857.38,0.0,-1.0,0.0,0.0]
[1778984375067,50.8,77857.38,0.0,-1.0,0.0,0.0]
[1778984375313,50.8,77857.38,0.0,-1.0,0.0,0.0]
[1778984375112,50.8,77859.97,0.0,-1.0,0.0,0.0]
[1778984375650,50.8,77862.12,0.0,-1.0,0.0,0.0]
[1778984376658,50.8,77865.22,0.0,-1.0,0.0,0.0]
[1778984381692,50.8,77865.22,0.0,-1.0,0.0,0.0]
[1778984384713,50.8,77866.18,0.0,-1.0,0.0,0.0]
[1778984385720,50.8,77868.47,0.0,-1.0,0.0,0.0]
[1778984387782,50.8,77868.41,0.0,-1.0,0.0,0.0]
[1778984387808,50.8,77868.41,0.0,-1.0,0.0,0.0]
[1778984391762,50.8,77875.37,0.0,-1.0,0.0,0.0]
[1778984392769,50.8,77877.99,0.0,-1.0,0.0,0.0]
[1778984393776,50.8,77879.69,0.0,-1.0,0.0,0.0]
[1778984394396,50.8,77879.69,0.0,-1.0,0.0,0.0]
[1778984394560,50.8,77879.69,0.0,-1.0,0.0,0.0]
[1778984394598,50.8,77879.69,0.0,-1.0,0.0,0.0]
[1778984394809,50.8,77879.69,0.0,-1.0,0.0,0.0]
[1778984394904,50.8,77880.44,0.0,-1.0,0.0,0.0]
[1778984397804,50.8,77881.55,0.0,-1.0,0.0,0.0]
[1778984398811,50.8,77882.84,0.0,-1.0,0.0,0.0]
[1778984399818,50.8,77886.04,0.0,-1.0,0.0,0.0]
[1778984401832,50.8,77887.68,0.0,-1.0,0.0,0.0]
[1778984402514,50.8,77887.68,0.0,-1.0,0.0,0.0]
[1778984402562,50.8,77887.68,0.0,-1.0,0.0,0.0]
[1778984404854,50.8,77891.64,0.0,-1.0,0.0,0.0]
[1778984406645,50.8,77892.07,0.0,-1.0,0.0,0.0]
[1778984406808,50.8,77892.07,0.0,-1.0,0.0,0.0]
[1778984406818,50.8,77892.07,0.0,-1.0,0.0,0.0]
[1778984407058,50.8,77892.07,0.0,-1.0,0.0,0.0]
[1778984407159,50.8,77892.2,0.0,-1.0,0.0,0.0]
[1778984407875,50.8,77895.71,0.0,-1.0,0.0,0.0]
[1778984408882,50.8,77898.31,0.0,-1.0,0.0,0.0]
[1778984410896,50.8,77895.93,0.0,-1.0,0.0,0.0]
[1778984411740,50.8,77895.93,0.0,-1.0,0.0,0.0]
[1778984411810,50.8,77895.93,0.0,-1.0,0.0,0.0]
[1778984411903,50.8,77891.98,0.0,-1.0,0.0,0.0]
[1778984416938,50.8,77894.91,0.0,-1.0,0.0,0.0]
[1778984418454,50.8,77894.81,0.0,-1.0,0.0,0.0]
[1778984418561,50.8,77894.81,0.0,-1.0,0.0,0.0]
[1778984418571,50.8,77894.81,0.0,-1.0,0.0,0.0]
[1778984418807,50.8,77894.81,0.0,-1.0,0.0,0.0]
[1778984418909,50.8,77894.81,0.0,-1.0,0.0,0.0]
[1778984420969,50.8,77897.46,0.0,-1.0,0.0,0.0]
[1778984421976,50.8,77899.25,0.0,-1.0,0.0,0.0]
[1778984423222,50.8,77899.25,0.0,-1.0,0.0,0.0]
[1778984423308,50.8,77899.25,0.0,-1.0,0.0,0.0]
[1778984426017,50.8,77897.23,0.0,-1.0,0.0,0.0]
[1778984427024,50.8,77894.79,0.0,-1.0,0.0,0.0]
[1778984428257,50.8,77894.79,0.0,-1.0,0.0,0.0]
[1778984428308,50.8,77894.79,0.0,-1.0,0.0,0.0]
[1778984428437,50.8,77894.79,0.0,-1.0,0.0,0.0]
[1778984428560,50.8,77894.83,0.0,-1.0,0.0,0.0]
[1778984429039,50.8,77894.86,0.0,-1.0,0.0,0.0]
[1778984431053,50.8,77894.64,0.0,-1.0,0.0,0.0]
[1778984436088,50.8,77894.92,0.0,-1.0,0.0,0.0]
[1778984439977,50.8,77894.76,0.0,-1.0,0.0,0.0]
[1778984440060,50.8,77894.76,0.0,-1.0,0.0,0.0]
[1778984442131,50.8,77893.47,0.0,-1.0,0.0,0.0]
[1778984443138,50.8,77892.09,0.0,-1.0,0.0,0.0]
[1778984447166,50.8,77889.17,0.0,-1.0,0.0,0.0]
[1778984448173,50.8,77886.98,0.0,-1.0,0.0,0.0]
[1778984449498,50.8,77887.07,0.0,-1.0,0.0,0.0]
[1778984449562,50.8,77887.07,0.0,-1.0,0.0,0.0]
[1778984449723,50.8,77887.07,0.0,-1.0,0.0,0.0]
[1778984449808,50.8,77887.07,0.0,-1.0,0.0,0.0]
[1778984450187,50.8,77886.39,0.0,-1.0,0.0,0.0]
[1778984454215,50.8,77884.46,0.0,-1.0,0.0,0.0]
[1778984455222,50.8,77883.65,0.0,-1.0,0.0,0.0]
[1778984455526,50.8,77883.65,0.0,-1.0,0.0,0.0]
[1778984455562,50.8,77883.65,0.0,-1.0,0.0,0.0]
[1778984461264,50.8,77883.49,0.0,-1.0,0.0,0.0]
[1778984466299,50.8,77883.6,0.0,-1.0,0.0,0.0]
[1778984468686,50.8,77883.62,0.0,-1.0,0.0,0.0]
[1778984468808,50.8,77883.62,0.0,-1.0,0.0,0.0]
[1778984469024,50.8,77883.62,0.0,-1.0,0.0,0.0]
[1778984469059,50.8,77883.62,0.0,-1.0,0.0,0.0]
[1778984469320,50.8,77883.52,0.0,-1.0,0.0,0.0]
[1778984474355,50.8,77883.85,0.0,-1.0,0.0,0.0]
[1778984477376,50.8,77885.48,0.0,-1.0,0.0,0.0]
[1778984479025,50.8,77885.27,0.0,-1.0,0.0,0.0]
[1778984479060,50.8,77885.27,0.0,-1.0,0.0,0.0]
[1778984484425,50.8,77885.08,0.0,-1.0,0.0,0.0]
[1778984489460,50.8,77884.99,0.0,-1.0,0.0,0.0]
[1778984490878,50.8,77884.99,0.0,-1.0,0.0,0.0]
[1778984491059,50.8,77884.99,0.0,-1.0,0.0,0.0]
[1778984491474,50.8,77882.03,0.0,-1.0,0.0,0.0]
[1778984492481,50.8,77880.06,0.0,-1.0,0.0,0.0]
[1778984493617,50.8,77880.17,0.0,-1.0,0.0,0.0]
[1778984493809,50.8,77880.17,0.0,-1.0,0.0,0.0]
[1778984493895,50.8,77880.17,0.0,-1.0,0.0,0.0]
[1778984494059,50.8,77880.17,0.0,-1.0,0.0,0.0]
[1778984494495,50.8,77881.68,0.0,-1.0,0.0,0.0]
[1778984496509,50.8,77880.4,0.0,-1.0,0.0,0.0]
[1778984497516,50.8,77882.69,0.0,-1.0,0.0,0.0]
[1778984498523,50.8,77887.66,0.0,-1.0,0.0,0.0]
[1778984499257,50.8,77887.66,0.0,-1.0,0.0,0.0]
[1778984499310,50.8,77887.66,0.0,-1.0,0.0,0.0]
[1778984499848,50.8,77888.28,0.0,-1.0,0.0,0.0]
[1778984500058,50.8,77888.28,0.0,-1.0,0.0,0.0]
[1778984500537,50.8,77882.96,0.0,-1.0,0.0,0.0]
[1778984501544,50.8,77880.51,0.0,-1.0,0.0,0.0]
[1778984508593,50.8,77877.45,0.0,-1.0,0.0,0.0]
[1778984510421,50.8,77877.45,0.0,-1.0,0.0,0.0]
[1778984510470,50.8,77875.5,0.0,-1.0,0.0,0.0]
[1778984510561,50.8,77875.5,0.0,-1.0,0.0,0.0]
[1778984513628,50.8,77874.07,0.0,-1.0,0.0,0.0]
[1778984514635,50.8,77868.93,0.0,-1.0,0.0,0.0]
[1778984516550,50.8,77868.93,0.0,-1.0,0.0,0.0]
[1778984516561,50.8,77869.38,0.0,-1.0,0.0,0.0]
[1778984517249,50.8,77869.38,0.0,-1.0,0.0,0.0]
[1778984517308,50.8,77869.38,0.0,-1.0,0.0,0.0]
[1778984517409,50.8,77870.6,0.0,-1.0,0.0,0.0]
[1778984517656,50.8,77869.52,0.0,-1.0,0.0,0.0]
[1778984525712,50.8,77869.34,0.0,-1.0,0.0,0.0]
[1778984526985,50.8,77869.34,0.0,-1.0,0.0,0.0]
[1778984527059,50.8,77869.34,0.0,-1.0,0.0,0.0]
[1778984533769,50.8,77869.59,0.0,-1.0,0.0,0.0]
[1778984534983,50.8,77869.59,0.0,-1.0,0.0,0.0]
[1778984535058,50.8,77869.59,0.0,-1.0,0.0,0.0]
[1778984535081,50.8,77869.49,0.0,-1.0,0.0,0.0]
[1778984536560,50.8,77869.49,0.0,-1.0,0.0,0.0]
[1778984541825,50.8,77870.6,0.0,-1.0,0.0,0.0]
[1778984542832,50.8,77867.74,0.0,-1.0,0.0,0.0]
[1778984544441,50.8,77867.74,0.0,-1.0,0.0,0.0]
[1778984544563,50.8,77867.74,0.0,-1.0,0.0,0.0]
[1778984544535,50.8,77864.76,0.0,-1.0,0.0,0.0]
[1778984545040,50.8,77864.76,0.0,-1.0,0.0,0.0]
[1778984545057,50.8,77864.76,0.0,-1.0,0.0,0.0]
[1778984545120,50.8,77863.94,0.0,-1.0,0.0,0.0]
[1778984550888,50.8,77864.05,0.0,-1.0,0.0,0.0]
[1778984551895,50.8,77863.61,0.0,-1.0,0.0,0.0]
[1778984552902,50.8,77862.59,0.0,-1.0,0.0,0.0]
[1778984553794,50.8,77862.59,0.0,-1.0,0.0,0.0]
[1778984553811,50.8,77862.59,0.0,-1.0,0.0,0.0]
[1778984554916,50.8,77861.58,0.0,-1.0,0.0,0.0]
[1778984560959,50.8,77861.49,0.0,-1.0,0.0,0.0]
[1778984564986,50.8,77856.75,0.0,-1.0,0.0,0.0]
[1778984568028,50.8,77856.48,0.0,-1.0,0.0,0.0]
[1778984568062,50.8,77856.48,0.0,-1.0,0.0,0.0]
[1778984568717,50.8,77856.48,0.0,-1.0,0.0,0.0]
[1778984568808,50.8,77856.48,0.0,-1.0,0.0,0.0]
[1778984569014,50.8,77856.52,0.0,-1.0,0.0,0.0]
[1778984572035,50.8,77858.04,0.0,-1.0,0.0,0.0]
[1778984573430,50.8,77858.04,0.0,-1.0,0.0,0.0]
[1778984573567,50.8,77858.04,0.0,-1.0,0.0,0.0]
[1778984579084,50.8,77857.64,0.0,-1.0,0.0,0.0]
[1778984581531,50.8,77857.04,0.0,-1.0,0.0,0.0]
[1778984581561,50.8,77857.04,0.0,-1.0,0.0,0.0]
[1778984581993,50.8,77857.04,0.0,-1.0,0.0,0.0]
[1778984582059,50.8,77857.04,0.0,-1.0,0.0,0.0]
[1778984582094,50.8,77857.04,0.0,-1.0,0.0,0.0]
[1778984585126,50.8,77854.06,0.0,-1.0,0.0,0.0]
[1778984586133,50.8,77848.5,0.0,-1.0,0.0,0.0]
[1778984587110,50.8,77848.5,0.0,-1.0,0.0,0.0]
[1778984587309,50.8,77848.5,0.0,-1.0,0.0,0.0]
[1778984593184,50.8,77849.23,0.0,-1.0,0.0,0.0]
[1778984599444,50.8,77849.4,0.0,-1.0,0.0,0.0]
[1778984599554,50.8,77849.4,0.0,-1.0,0.0,0.0]
[1778984599560,50.8,77849.4,0.0,-1.0,0.0,0.0]
[1778984599596,50.8,77849.43,0.0,-1.0,0.0,0.0]
[1778984599808,50.8,77849.43,0.0,-1.0,0.0,0.0]
[1778984600233,50.8,77852.06,0.0,-1.0,0.0,0.0]
[1778984601242,50.8,77852.82,0.0,-1.0,0.0,0.0]
[1778984604814,50.8,77853.05,0.0,-1.0,0.0,0.0]
[1778984605057,50.8,77853.05,0.0,-1.0,0.0,0.0]
[1778984605270,50.8,77856.36,0.0,-1.0,0.0,0.0]
[1778984610305,50.8,77856.58,0.0,-1.0,0.0,0.0]
[1778984611313,50.8,77856.55,0.0,-1.0,0.0,0.0]
[1778984615340,50.8,77850.9,0.0,-1.0,0.0,0.0]
[1778984616347,50.8,77849.02,0.0,-1.0,0.0,0.0]
[1778984617387,50.8,77849.02,0.0,-1.0,0.0,0.0]
[1778984617561,50.8,77849.02,0.0,-1.0,0.0,0.0]
[1778984618215,50.8,77848.97,0.0,-1.0,0.0,0.0]
[1778984618309,50.8,77848.97,0.0,-1.0,0.0,0.0]
[1778984618361,50.8,77849.06,0.0,-1.0,0.0,0.0]
[1778984623396,50.8,77844.33,0.0,-1.0,0.0,0.0]
[1778984624406,50.8,77841.55,0.0,-1.0,0.0,0.0]
[1778984625410,50.8,77838.17,0.0,-1.0,0.0,0.0]
[1778984626208,50.8,77838.17,0.0,-1.0,0.0,0.0]
[1778984626307,50.8,77838.17,0.0,-1.0,0.0,0.0]
[1778984628431,50.8,77836.37,0.0,-1.0,0.0,0.0]
[1778984629438,50.8,77835.13,0.0,-1.0,0.0,0.0]
[1778984629981,50.8,77835.13,0.0,-1.0,0.0,0.0]
[1778984630058,50.8,77835.13,0.0,-1.0,0.0,0.0]
[1778984630445,50.8,77834.92,0.0,-1.0,0.0,0.0]
[1778984631452,50.8,77831.18,0.0,-1.0,0.0,0.0]
[1778984632459,50.8,77826.01,0.0,-1.0,0.0,0.0]
[1778984634426,50.8,77826.12,0.0,-1.0,0.0,0.0]
[1778984634561,50.8,77826.12,0.0,-1.0,0.0,0.0]
[1778984634629,50.8,77827.63,0.0,-1.0,0.0,0.0]
[1778984641523,50.8,77830.7,0.0,-1.0,0.0,0.0]
[1778984642389,50.8,77830.7,0.0,-1.0,0.0,0.0]
[1778984642559,50.8,77830.7,0.0,-1.0,0.0,0.0]
[1778984642660,50.8,77831.85,0.0,-1.0,0.0,0.0]
[1778984643538,50.8,77833.54,0.0,-1.0,0.0,0.0]
[1778984643714,50.8,77833.54,0.0,-1.0,0.0,0.0]
[1778984643808,50.8,77833.54,0.0,-1.0,0.0,0.0]
[1778984644545,50.8,77833.06,0.0,-1.0,0.0,0.0]
[1778984649581,50.8,77833.43,0.0,-1.0,0.0,0.0]
[1778984654615,50.8,77835.86,0.0,-1.0,0.0,0.0]
[1778984655622,50.8,77839.51,0.0,-1.0,0.0,0.0]
[1778984655823,50.8,77839.51,0.0,-1.0,0.0,0.0]
[1778984656059,50.8,77839.51,0.0,-1.0,0.0,0.0]
[1778984663678,50.8,77840.01,0.0,-1.0,0.0,0.0]
[1778984664680,50.8,77840.01,0.0,-1.0,0.0,0.0]
[1778984664808,50.8,77839.83,0.0,-1.0,0.0,0.0]
[1778984666106,50.8,77839.8,0.0,-1.0,0.0,0.0]
[1778984666309,50.8,77839.8,0.0,-1.0,0.0,0.0]
[1778984666699,50.8,77840.01,0.0,-1.0,0.0,0.0]
[1778984667706,50.8,77840.84,0.0,-1.0,0.0,0.0]
[1778984669499,50.8,77840.84,0.0,-1.0,0.0,0.0]
[1778984669561,50.8,77840.84,0.0,-1.0,0.0,0.0]
[1778984669600,50.8,77844.88,0.0,-1.0,0.0,0.0]
[1778984671734,50.8,77844.69,0.0,-1.0,0.0,0.0]
[1778984677570,50.8,77844.56,0.0,-1.0,0.0,0.0]
[1778984679790,50.8,77842.65,0.0,-1.0,0.0,0.0]
[1778984681260,50.8,77842.65,0.0,-1.0,0.0,0.0]
[1778984681310,50.8,77842.65,0.0,-1.0,0.0,0.0]
[1778984682306,50.8,77842.74,0.0,-1.0,0.0,0.0]
[1778984682561,50.8,77842.74,0.0,-1.0,0.0,0.0]
[1778984682662,50.8,77842.74,0.0,-1.0,0.0,0.0]
[1778984687847,50.8,77842.73,0.0,-1.0,0.0,0.0]
[1778984692882,50.8,77842.7,0.0,-1.0,0.0,0.0]
[1778984696473,50.8,77842.47,0.0,-1.0,0.0,0.0]
[1778984696561,50.8,77842.47,0.0,-1.0,0.0,0.0]
[1778984701522,50.8,77842.32,0.0,-1.0,0.0,0.0]
[1778984701569,50.8,77842.32,0.0,-1.0,0.0,0.0]
[1778984701619,50.8,77839.27,0.0,-1.0,0.0,0.0]
[1778984701945,50.8,77837.74,0.0,-1.0,0.0,0.0]
[1778984703502,50.8,77837.74,0.0,-1.0,0.0,0.0]
[1778984703559,50.8,77837.74,0.0,-1.0,0.0,0.0]
[1778984703603,50.8,77836.25,0.0,-1.0,0.0,0.0]
[1778984703960,50.8,77832.09,0.0,-1.0,0.0,0.0]
[1778984704966,50.8,77831.18,0.0,-1.0,0.0,0.0]
[1778984705973,50.8,77829.67,0.0,-1.0,0.0,0.0]
[1778984710406,50.8,77830.37,0.0,-1.0,0.0,0.0]
[1778984710561,50.8,77830.37,0.0,-1.0,0.0,0.0]
[1778984713023,50.8,77829.49,0.0,-1.0,0.0,0.0]
[1778984714351,50.8,77829.49,0.0,-1.0,0.0,0.0]
[1778984714437,50.8,77829.49,0.0,-1.0,0.0,0.0]
[1778984714559,50.8,77829.49,0.0,-1.0,0.0,0.0]
[1778984714593,50.8,77829.74,0.0,-1.0,0.0,0.0]
[1778984720072,50.8,77827.94,0.0,-1.0,0.0,0.0]
[1778984724918,50.8,77827.38,0.0,-1.0,0.0,0.0]
[1778984725060,50.8,77827.38,0.0,-1.0,0.0,0.0]
[1778984726105,50.8,77827.38,0.0,-1.0,0.0,0.0]
[1778984726310,50.8,77827.38,0.0,-1.0,0.0,0.0]
[1778984726411,50.8,77827.45,0.0,-1.0,0.0,0.0]
[1778984731149,50.8,77827.31,0.0,-1.0,0.0,0.0]
[1778984736184,50.8,77827.47,0.0,-1.0,0.0,0.0]
[1778984738198,50.8,77828.38,0.0,-1.0,0.0,0.0]
[1778984738809,50.8,77828.38,0.0,-1.0,0.0,0.0]
[1778984744241,50.8,77828.6,0.0,-1.0,0.0,0.0]
[1778984747262,50.8,77830.22,0.0,-1.0,0.0,0.0]
[1778984751268,50.8,77830.28,0.0,-1.0,0.0,0.0]
[1778984751308,50.8,77830.28,0.0,-1.0,0.0,0.0]
[1778984751624,50.8,77830.28,0.0,-1.0,0.0,0.0]
[1778984751725,50.8,77830.48,0.0,-1.0,0.0,0.0]
[1778984751807,50.8,77830.48,0.0,-1.0,0.0,0.0]
[1778984754311,50.8,77829.58,0.0,-1.0,0.0,0.0]
[1778984759346,50.8,77830.02,0.0,-1.0,0.0,0.0]
[1778984764381,50.8,77830.34,0.0,-1.0,0.0,0.0]
[1778984769660,50.8,77830.3,0.0,-1.0,0.0,0.0]
[1778984769808,50.8,77830.3,0.0,-1.0,0.0,0.0]
[1778984769788,50.8,77827.13,0.0,-1.0,0.0,0.0]
[1778984770423,50.8,77823.27,0.0,-1.0,0.0,0.0]
[1778984771880,50.8,77822.93,0.0,-1.0,0.0,0.0]
[1778984772067,50.8,77822.93,0.0,-1.0,0.0,0.0]
[1778984772437,50.8,77823.8,0.0,-1.0,0.0,0.0]
[1778984775020,50.8,77823.21,0.0,-1.0,0.0,0.0]
[1778984775060,50.8,77823.21,0.0,-1.0,0.0,0.0]
[1778984777472,50.8,77817.33,0.0,-1.0,0.0,0.0]
[1778984778479,50.8,77816.18,0.0,-1.0,0.0,0.0]
[1778984779111,50.8,77816.18,0.0,-1.0,0.0,0.0]
[1778984779308,50.8,77816.18,0.0,-1.0,0.0,0.0]
[1778984779486,50.8,77816.57,0.0,-1.0,0.0,0.0]
[1778984781048,50.8,77816.32,0.0,-1.0,0.0,0.0]
[1778984781058,50.8,77816.32,0.0,-1.0,0.0,0.0]
[1778984786053,50.8,77815.24,0.0,-1.0,0.0,0.0]
[1778984786058,50.8,77815.24,0.0,-1.0,0.0,0.0]
[1778984786535,50.8,77813.32,0.0,-1.0,0.0,0.0]
[1778984788293,50.8,77812.8,0.0,-1.0,0.0,0.0]
[1778984788308,50.8,77812.8,0.0,-1.0,0.0,0.0]
[1778984788789,50.8,77812.89,0.0,-1.0,0.0,0.0]
[1778984791570,50.8,77816.83,0.0,-1.0,0.0,0.0]
[1778984792577,50.8,77817.72,0.0,-1.0,0.0,0.0]
[1778984793584,50.8,77819.96,0.0,-1.0,0.0,0.0]
[1778984794591,50.8,77824.02,0.0,-1.0,0.0,0.0]
[1778984795598,50.8,77826.59,0.0,-1.0,0.0,0.0]
[1778984796605,50.8,77828.79,0.0,-1.0,0.0,0.0]
[1778984800559,50.8,77828.43,0.0,-1.0,0.0,0.0]
[1778984805668,50.8,77829.02,0.0,-1.0,0.0,0.0]
[1778984811130,50.8,77829.01,0.0,-1.0,0.0,0.0]
[1778984811308,50.8,77829.01,0.0,-1.0,0.0,0.0]
[1778984811344,50.8,77829.01,0.0,-1.0,0.0,0.0]
[1778984813950,50.8,77829.01,0.0,-1.0,0.0,0.0]
[1778984814058,50.8,77829.01,0.0,-1.0,0.0,0.0]
[1778984819766,50.8,77829.11,0.0,-1.0,0.0,0.0]
[1778984821780,50.8,77832.39,0.0,-1.0,0.0,0.0]
[1778984822787,50.8,77834.89,0.0,-1.0,0.0,0.0]
[1778984823865,50.8,77834.89,0.0,-1.0,0.0,0.0]
[1778984824058,50.8,77834.39,0.0,-1.0,0.0,0.0]
[1778984824801,50.8,77834.87,0.0,-1.0,0.0,0.0]
[1778984824969,50.8,77834.87,0.0,-1.0,0.0,0.0]
[1778984825065,50.8,77834.87,0.0,-1.0,0.0,0.0]
[1778984830843,50.8,77834.64,0.0,-1.0,0.0,0.0]
[1778984832132,50.8,77834.55,0.0,-1.0,0.0,0.0]
[1778984832309,50.8,77834.55,0.0,-1.0,0.0,0.0]
[1778984832839,50.8,77834.55,0.0,-1.0,0.0,0.0]
[1778984832857,50.8,77834.82,0.0,-1.0,0.0,0.0]
[1778984833059,50.8,77834.82,0.0,-1.0,0.0,0.0]
[1778984837892,50.8,77836.5,0.0,-1.0,0.0,0.0]
[1778984840913,50.8,77843.77,0.0,-1.0,0.0,0.0]
[1778984842877,50.8,77843.77,0.0,-1.0,0.0,0.0]
[1778984841920,50.8,77844.09,0.0,-1.0,0.0,0.0]
[1778984843062,50.8,77844.09,0.0,-1.0,0.0,0.0]
[1778984843141,50.8,77844.75,0.0,-1.0,0.0,0.0]
[1778984844056,50.8,77844.75,0.0,-1.0,0.0,0.0]
[1778984844310,50.8,77844.75,0.0,-1.0,0.0,0.0]
[1778984850983,50.8,77844.87,0.0,-1.0,0.0,0.0]
[1778984851990,50.8,77844.9,0.0,-1.0,0.0,0.0]
[1778984855456,50.8,77844.59,0.0,-1.0,0.0,0.0]
[1778984855560,50.8,77844.59,0.0,-1.0,0.0,0.0]
[1778984855661,50.8,77845.69,0.0,-1.0,0.0,0.0]
[1778984856724,50.8,77845.69,0.0,-1.0,0.0,0.0]
[1778984856809,50.8,77845.69,0.0,-1.0,0.0,0.0]
[1778984860046,50.8,77846.46,0.0,-1.0,0.0,0.0]
[1778984861646,50.8,77846.46,0.0,-1.0,0.0,0.0]
[1778984861807,50.8,77846.46,0.0,-1.0,0.0,0.0]
[1778984861653,50.8,77845.51,0.0,-1.0,0.0,0.0]
[1778984862521,50.8,77845.51,0.0,-1.0,0.0,0.0]
[1778984862561,50.8,77845.51,0.0,-1.0,0.0,0.0]
[1778984875151,50.8,77845.63,0.0,-1.0,0.0,0.0]
[1778984877508,50.8,77845.6,0.0,-1.0,0.0,0.0]
[1778984877558,50.8,77845.6,0.0,-1.0,0.0,0.0]
[1778984877609,50.8,77846.37,0.0,-1.0,0.0,0.0]
[1778984878806,50.8,77846.37,0.0,-1.0,0.0,0.0]
[1778984878907,50.8,77852.47,0.0,-1.0,0.0,0.0]
[1778984879061,50.8,77852.47,0.0,-1.0,0.0,0.0]
[1778984879179,50.8,77853.19,0.0,-1.0,0.0,0.0]
[1778984884214,50.8,77853.93,0.0,-1.0,0.0,0.0]
[1778984889249,50.8,77853.92,0.0,-1.0,0.0,0.0]
[1778984893724,50.8,77853.83,0.0,-1.0,0.0,0.0]
[1778984893808,50.8,77853.83,0.0,-1.0,0.0,0.0]
[1778984893909,50.8,77853.25,0.0,-1.0,0.0,0.0]
[1778984893965,50.8,77853.25,0.0,-1.0,0.0,0.0]
[1778984894059,50.8,77853.25,0.0,-1.0,0.0,0.0]
[1778984899319,50.8,77853.91,0.0,-1.0,0.0,0.0]
[1778984904934,50.8,77853.83,0.0,-1.0,0.0,0.0]
[1778984905060,50.8,77854.01,0.0,-1.0,0.0,0.0]
[1778984905906,50.8,77854.01,0.0,-1.0,0.0,0.0]
[1778984905915,50.8,77854.81,0.0,-1.0,0.0,0.0]
[1778984906060,50.8,77854.81,0.0,-1.0,0.0,0.0]
[1778984907375,50.8,77855.84,0.0,-1.0,0.0,0.0]
[1778984911403,50.8,77855.6,0.0,-1.0,0.0,0.0]
[1778984916438,50.8,77855.67,0.0,-1.0,0.0,0.0]
[1778984919459,50.8,77857.29,0.0,-1.0,0.0,0.0]
[1778984920466,50.8,77861.56,0.0,-1.0,0.0,0.0]
[1778984921486,50.8,77861.56,0.0,-1.0,0.0,0.0]
[1778984921559,50.8,77861.56,0.0,-1.0,0.0,0.0]
[1778984921587,50.8,77864.35,0.0,-1.0,0.0,0.0]
[1778984922480,50.8,77865.89,0.0,-1.0,0.0,0.0]
[1778984923187,50.8,77865.89,0.0,-1.0,0.0,0.0]
[1778984923310,50.8,77865.89,0.0,-1.0,0.0,0.0]
[1778984928522,50.8,77866.29,0.0,-1.0,0.0,0.0]
[1778984930536,50.8,77868.36,0.0,-1.0,0.0,0.0]
[1778984931543,50.8,77869.18,0.0,-1.0,0.0,0.0]
[1778984932550,50.8,77864.77,0.0,-1.0,0.0,0.0]
[1778984933557,50.8,77862.05,0.0,-1.0,0.0,0.0]
[1778984934568,50.8,77862.05,0.0,-1.0,0.0,0.0]
[1778984934808,50.8,77862.05,0.0,-1.0,0.0,0.0]
[1778984934870,50.8,77858.21,0.0,-1.0,0.0,0.0]
[1778984936171,50.8,77858.12,0.0,-1.0,0.0,0.0]
[1778984936309,50.8,77858.12,0.0,-1.0,0.0,0.0]
[1778984938592,50.8,77858.76,0.0,-1.0,0.0,0.0]
[1778984940606,50.8,77860.67,0.0,-1.0,0.0,0.0]
[1778984941304,50.8,77860.67,0.0,-1.0,0.0,0.0]
[1778984941560,50.8,77860.67,0.0,-1.0,0.0,0.0]
[1778984941613,50.8,77863.33,0.0,-1.0,0.0,0.0]
[1778984942760,50.8,77863.33,0.0,-1.0,0.0,0.0]
[1778984942808,50.8,77863.33,0.0,-1.0,0.0,0.0]
[1778984942910,50.8,77864.29,0.0,-1.0,0.0,0.0]
[1778984946648,50.8,77863.2,0.0,-1.0,0.0,0.0]
[1778984947655,50.8,77862.6,0.0,-1.0,0.0,0.0]
[1778984948448,50.8,77862.6,0.0,-1.0,0.0,0.0]
[1778984948558,50.8,77862.6,0.0,-1.0,0.0,0.0]
[1778984948662,50.8,77863.59,0.0,-1.0,0.0,0.0]
[1778984949985,50.8,77863.59,0.0,-1.0,0.0,0.0]
[1778984950061,50.8,77863.13,0.0,-1.0,0.0,0.0]
[1778984956915,50.8,77863.94,0.0,-1.0,0.0,0.0]
[1778984957058,50.8,77863.82,0.0,-1.0,0.0,0.0]
[1778984957725,50.8,77863.84,0.0,-1.0,0.0,0.0]
[1778984958217,50.8,77863.84,0.0,-1.0,0.0,0.0]
[1778984958309,50.8,77863.84,0.0,-1.0,0.0,0.0]
[1778984963767,50.8,77864.37,0.0,-1.0,0.0,0.0]
[1778984967795,50.8,77865.92,0.0,-1.0,0.0,0.0]
[1778984968803,50.8,77864.84,0.0,-1.0,0.0,0.0]
[1778984969107,50.8,77864.84,0.0,-1.0,0.0,0.0]
[1778984969308,50.8,77864.84,0.0,-1.0,0.0,0.0]
[1778984969810,50.8,77864.87,0.0,-1.0,0.0,0.0]
[1778984970389,50.8,77864.87,0.0,-1.0,0.0,0.0]
[1778984970563,50.8,77864.87,0.0,-1.0,0.0,0.0]
[1778984971824,50.8,77864.59,0.0,-1.0,0.0,0.0]
[1778984975273,50.8,77864.63,0.0,-1.0,0.0,0.0]
[1778984975308,50.8,77864.63,0.0,-1.0,0.0,0.0]
[1778984978621,50.8,77864.87,0.0,-1.0,0.0,0.0]
[1778984978808,50.8,77864.87,0.0,-1.0,0.0,0.0]
[1778984978874,50.8,77866.22,0.0,-1.0,0.0,0.0]
[1778984980504,50.8,77866.55,0.0,-1.0,0.0,0.0]
[1778984980563,50.8,77866.55,0.0,-1.0,0.0,0.0]
[1778984985922,50.8,77866.86,0.0,-1.0,0.0,0.0]
[1778984990957,50.8,77867.23,0.0,-1.0,0.0,0.0]
[1778984992971,50.8,77867.97,0.0,-1.0,0.0,0.0]
[1778984999013,50.8,77869.01,0.0,-1.0,0.0,0.0]
[1778985000157,50.8,77869.24,0.0,-1.0,0.0,0.0]
[1778985000311,50.8,77869.24,0.0,-1.0,0.0,0.0]
[1778985001027,50.8,77872.2,0.0,-1.0,0.0,0.0]
[1778985001595,50.8,77872.2,0.0,-1.0,0.0,0.0]
[1778985001812,50.8,77872.2,0.0,-1.0,0.0,0.0]
[1778985002034,50.8,77872.8,0.0,-1.0,0.0,0.0]
[1778985005060,50.8,77871.35,0.0,-1.0,0.0,0.0]
[1778985006065,50.8,77869.47,0.0,-1.0,0.0,0.0]
[1778985010799,50.8,77869.83,0.0,-1.0,0.0,0.0]
[1778985010809,50.8,77869.83,0.0,-1.0,0.0,0.0]
[1778985010900,50.8,77866.7,0.0,-1.0,0.0,0.0]
[1778985011101,50.8,77862.17,0.0,-1.0,0.0,0.0]
[1778985012402,50.8,77862.17,0.0,-1.0,0.0,0.0]
[1778985012563,50.8,77862.17,0.0,-1.0,0.0,0.0]
[1778985012604,50.8,77860.76,0.0,-1.0,0.0,0.0]
[1778985014121,50.8,77859.96,0.0,-1.0,0.0,0.0]
[1778985016115,50.8,77859.8,0.0,-1.0,0.0,0.0]
[1778985016308,50.8,77859.8,0.0,-1.0,0.0,0.0]
[1778985016315,50.8,77859.38,0.0,-1.0,0.0,0.0]
[1778985017142,50.8,77858.29,0.0,-1.0,0.0,0.0]
[1778985018687,50.8,77858.29,0.0,-1.0,0.0,0.0]
[1778985018809,50.8,77858.29,0.0,-1.0,0.0,0.0]
[1778985018910,50.8,77857.69,0.0,-1.0,0.0,0.0]
[1778985019156,50.8,77858.39,0.0,-1.0,0.0,0.0]
[1778985024191,50.8,77858.56,0.0,-1.0,0.0,0.0]
[1778985029227,50.8,77858.57,0.0,-1.0,0.0,0.0]
[1778985031241,50.8,77858.46,0.0,-1.0,0.0,0.0]
[1778985032721,50.8,77858.46,0.0,-1.0,0.0,0.0]
[1778985032808,50.8,77858.46,0.0,-1.0,0.0,0.0]
[1778985032867,50.8,77860.72,0.0,-1.0,0.0,0.0]
[1778985034270,50.8,77860.99,0.0,-1.0,0.0,0.0]
[1778985034308,50.8,77860.99,0.0,-1.0,0.0,0.0]
[1778985040304,50.8,77860.89,0.0,-1.0,0.0,0.0]
[1778985041311,50.8,77863.14,0.0,-1.0,0.0,0.0]
[1778985044332,50.8,77863.72,0.0,-1.0,0.0,0.0]
[1778985045111,50.8,77863.72,0.0,-1.0,0.0,0.0]
[1778985045307,50.8,77863.72,0.0,-1.0,0.0,0.0]
[1778985045339,50.8,77863.37,0.0,-1.0,0.0,0.0]
[1778985046938,50.8,77863.37,0.0,-1.0,0.0,0.0]
[1778985047059,50.8,77863.37,0.0,-1.0,0.0,0.0]
[1778985052070,50.8,77863.72,0.0,-1.0,0.0,0.0]
[1778985052308,50.8,77863.73,0.0,-1.0,0.0,0.0]
[1778985052388,50.8,77864.88,0.0,-1.0,0.0,0.0]
[1778985053489,50.8,77864.88,0.0,-1.0,0.0,0.0]
[1778985053561,50.8,77864.88,0.0,-1.0,0.0,0.0]
[1778985056831,50.8,77864.41,0.0,-1.0,0.0,0.0]
[1778985057060,50.8,77864.41,0.0,-1.0,0.0,0.0]
[1778985057087,50.8,77864.46,0.0,-1.0,0.0,0.0]
[1778985058486,50.8,77864.47,0.0,-1.0,0.0,0.0]
[1778985058563,50.8,77864.47,0.0,-1.0,0.0,0.0]
[1778985065479,50.8,77864.58,0.0,-1.0,0.0,0.0]
[1778985068454,50.8,77864.47,0.0,-1.0,0.0,0.0]
[1778985068563,50.8,77864.47,0.0,-1.0,0.0,0.0]
[1778985068656,50.8,77864.84,0.0,-1.0,0.0,0.0]
[1778985069882,50.8,77864.84,0.0,-1.0,0.0,0.0]
[1778985070059,50.8,77864.84,0.0,-1.0,0.0,0.0]
[1778985070084,50.8,77867.71,0.0,-1.0,0.0,0.0]
[1778985071521,50.8,77866.85,0.0,-1.0,0.0,0.0]
[1778985074983,50.8,77867.11,0.0,-1.0,0.0,0.0]
[1778985075058,50.8,77867.11,0.0,-1.0,0.0,0.0]
[1778985075025,50.8,77867.91,0.0,-1.0,0.0,0.0]
[1778985075549,50.8,77870.31,0.0,-1.0,0.0,0.0]
[1778985076556,50.8,77872.86,0.0,-1.0,0.0,0.0]
[1778985080584,50.8,77875.37,0.0,-1.0,0.0,0.0]
[1778985081775,50.8,77877.14,0.0,-1.0,0.0,0.0]
[1778985082561,50.8,77877.14,0.0,-1.0,0.0,0.0]
[1778985082733,50.8,77877.14,0.0,-1.0,0.0,0.0]
[1778985082808,50.8,77877.14,0.0,-1.0,0.0,0.0]
[1778985082834,50.8,77877.19,0.0,-1.0,0.0,0.0]
[1778985085619,50.8,77878.74,0.0,-1.0,0.0,0.0]
[1778985087633,50.8,77880.15,0.0,-1.0,0.0,0.0]
[1778985088640,50.8,77887.36,0.0,-1.0,0.0,0.0]
[1778985090076,50.8,77887.36,0.0,-1.0,0.0,0.0]
[1778985089647,50.8,77889.68,0.0,-1.0,0.0,0.0]
[1778985090312,50.8,77889.68,0.0,-1.0,0.0,0.0]
[1778985091729,50.8,77890.46,0.0,-1.0,0.0,0.0]
[1778985091809,50.8,77890.46,0.0,-1.0,0.0,0.0]
[1778985091910,50.8,77890.24,0.0,-1.0,0.0,0.0]
[1778985097704,50.8,77890.25,0.0,-1.0,0.0,0.0]
[1778985102739,50.8,77890.3,0.0,-1.0,0.0,0.0]
[1778985103746,50.8,77893.02,0.0,-1.0,0.0,0.0]
[1778985106174,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778985106309,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778985110513,50.8,77893.93,0.0,-1.0,0.0,0.0]
[1778985110561,50.8,77893.93,0.0,-1.0,0.0,0.0]
[1778985110795,50.8,77894.35,0.0,-1.0,0.0,0.0]
[1778985115830,50.8,77900.97,0.0,-1.0,0.0,0.0]
[1778985116837,50.8,77902.91,0.0,-1.0,0.0,0.0]
[1778985117210,50.8,77902.91,0.0,-1.0,0.0,0.0]
[1778985117308,50.8,77902.91,0.0,-1.0,0.0,0.0]
[1778985117844,50.8,77906.0,0.0,-1.0,0.0,0.0]
[1778985120865,50.8,77902.28,0.0,-1.0,0.0,0.0]
[1778985121872,50.8,77899.99,0.0,-1.0,0.0,0.0]
[1778985123659,50.8,77899.8,0.0,-1.0,0.0,0.0]
[1778985123809,50.8,77899.8,0.0,-1.0,0.0,0.0]
[1778985125406,50.8,77899.74,0.0,-1.0,0.0,0.0]
[1778985125562,50.8,77899.74,0.0,-1.0,0.0,0.0]
[1778985125663,50.8,77899.74,0.0,-1.0,0.0,0.0]
[1778985130937,50.8,77897.54,0.0,-1.0,0.0,0.0]
[1778985132951,50.8,77895.45,0.0,-1.0,0.0,0.0]
[1778985133395,50.8,77895.45,0.0,-1.0,0.0,0.0]
[1778985133560,50.8,77895.45,0.0,-1.0,0.0,0.0]
[1778985133958,50.8,77894.57,0.0,-1.0,0.0,0.0]
[1778985134965,50.8,77890.52,0.0,-1.0,0.0,0.0]
[1778985135972,50.8,77889.61,0.0,-1.0,0.0,0.0]
[1778985136261,50.8,77889.61,0.0,-1.0,0.0,0.0]
[1778985136308,50.8,77889.61,0.0,-1.0,0.0,0.0]
[1778985136979,50.8,77889.51,0.0,-1.0,0.0,0.0]
[1778985142014,50.8,77889.47,0.0,-1.0,0.0,0.0]
[1778985144556,50.8,77889.55,0.0,-1.0,0.0,0.0]
[1778985144809,50.8,77889.55,0.0,-1.0,0.0,0.0]
[1778985150070,50.8,77889.32,0.0,-1.0,0.0,0.0]
[1778985151077,50.8,77890.47,0.0,-1.0,0.0,0.0]
[1778985152672,50.8,77889.78,0.0,-1.0,0.0,0.0]
[1778985152809,50.8,77889.78,0.0,-1.0,0.0,0.0]
[1778985154812,50.8,77889.97,0.0,-1.0,0.0,0.0]
[1778985155057,50.8,77889.97,0.0,-1.0,0.0,0.0]
[1778985155105,50.8,77889.49,0.0,-1.0,0.0,0.0]
[1778985159133,50.8,77890.74,0.0,-1.0,0.0,0.0]
[1778985164168,50.8,77890.19,0.0,-1.0,0.0,0.0]
[1778985167124,50.8,77890.23,0.0,-1.0,0.0,0.0]
[1778985167307,50.8,77890.23,0.0,-1.0,0.0,0.0]
[1778985174243,50.8,77885.65,0.0,-1.0,0.0,0.0]
[1778985176042,50.8,77885.65,0.0,-1.0,0.0,0.0]
[1778985176058,50.8,77885.65,0.0,-1.0,0.0,0.0]
[1778985176140,50.8,77877.74,0.0,-1.0,0.0,0.0]
[1778985176256,50.8,77875.66,0.0,-1.0,0.0,0.0]
[1778985178528,50.8,77875.59,0.0,-1.0,0.0,0.0]
[1778985178560,50.8,77875.59,0.0,-1.0,0.0,0.0]
[1778985178621,50.8,77873.94,0.0,-1.0,0.0,0.0]
[1778985179277,50.8,77867.88,0.0,-1.0,0.0,0.0]
[1778985180284,50.8,77855.41,0.0,-1.0,0.0,0.0]
[1778985181291,50.8,77851.5,0.0,-1.0,0.0,0.0]
[1778985183129,50.8,77851.5,0.0,-1.0,0.0,0.0]
[1778985183309,50.8,77851.24,0.0,-1.0,0.0,0.0]
[1778985185321,50.8,77852.08,0.0,-1.0,0.0,0.0]
[1778985187221,50.8,77852.08,0.0,-1.0,0.0,0.0]
[1778985187228,50.8,77859.65,0.0,-1.0,0.0,0.0]
[1778985187309,50.8,77859.65,0.0,-1.0,0.0,0.0]
[1778985187333,50.8,77860.68,0.0,-1.0,0.0,0.0]
[1778985188918,50.8,77860.68,0.0,-1.0,0.0,0.0]
[1778985189066,50.8,77860.68,0.0,-1.0,0.0,0.0]
[1778985189168,50.8,77860.88,0.0,-1.0,0.0,0.0]
[1778985190354,50.8,77861.94,0.0,-1.0,0.0,0.0]
[1778985191361,50.8,77861.13,0.0,-1.0,0.0,0.0]
[1778985196396,50.8,77861.87,0.0,-1.0,0.0,0.0]
[1778985199417,50.8,77860.63,0.0,-1.0,0.0,0.0]
[1778985200971,50.8,77860.63,0.0,-1.0,0.0,0.0]
[1778985201058,50.8,77860.63,0.0,-1.0,0.0,0.0]
[1778985201160,50.8,77854.74,0.0,-1.0,0.0,0.0]
[1778985201431,50.8,77853.32,0.0,-1.0,0.0,0.0]
[1778985202438,50.8,77850.79,0.0,-1.0,0.0,0.0]
[1778985204953,50.8,77850.76,0.0,-1.0,0.0,0.0]
[1778985205058,50.8,77850.76,0.0,-1.0,0.0,0.0]
[1778985205067,50.8,77850.76,0.0,-1.0,0.0,0.0]
[1778985205159,50.8,77845.34,0.0,-1.0,0.0,0.0]
[1778985205308,50.8,77845.34,0.0,-1.0,0.0,0.0]
[1778985206466,50.8,77835.3,0.0,-1.0,0.0,0.0]
[1778985207473,50.8,77833.71,0.0,-1.0,0.0,0.0]
[1778985208621,50.8,77833.71,0.0,-1.0,0.0,0.0]
[1778985208808,50.8,77833.71,0.0,-1.0,0.0,0.0]
[1778985208884,50.8,77832.96,0.0,-1.0,0.0,0.0]
[1778985209487,50.8,77834.43,0.0,-1.0,0.0,0.0]
[1778985210494,50.8,77833.24,0.0,-1.0,0.0,0.0]
[1778985214522,50.8,77833.17,0.0,-1.0,0.0,0.0]
[1778985216536,50.8,77830.74,0.0,-1.0,0.0,0.0]
[1778985218634,50.8,77830.31,0.0,-1.0,0.0,0.0]
[1778985218807,50.8,77830.31,0.0,-1.0,0.0,0.0]
[1778985220663,50.8,77830.13,0.0,-1.0,0.0,0.0]
[1778985220809,50.8,77830.13,0.0,-1.0,0.0,0.0]
[1778985220910,50.8,77830.13,0.0,-1.0,0.0,0.0]
[1778985225599,50.8,77829.36,0.0,-1.0,0.0,0.0]
[1778985228620,50.8,77833.02,0.0,-1.0,0.0,0.0]
[1778985229332,50.8,77833.02,0.0,-1.0,0.0,0.0]
[1778985229560,50.8,77833.02,0.0,-1.0,0.0,0.0]
[1778985229627,50.8,77834.01,0.0,-1.0,0.0,0.0]
[1778985235669,50.8,77834.49,0.0,-1.0,0.0,0.0]
[1778985240705,50.8,77834.35,0.0,-1.0,0.0,0.0]
[1778985245740,50.8,77834.44,0.0,-1.0,0.0,0.0]
[1778985250775,50.8,77834.37,0.0,-1.0,0.0,0.0]
[1778985252615,50.8,77834.58,0.0,-1.0,0.0,0.0]
[1778985252807,50.8,77834.58,0.0,-1.0,0.0,0.0]
[1778985255073,50.8,77833.93,0.0,-1.0,0.0,0.0]
[1778985255181,50.8,77833.93,0.0,-1.0,0.0,0.0]
[1778985255308,50.8,77833.93,0.0,-1.0,0.0,0.0]
[1778985259838,50.8,77831.11,0.0,-1.0,0.0,0.0]
[1778985260845,50.8,77829.98,0.0,-1.0,0.0,0.0]
[1778985261426,50.8,77829.98,0.0,-1.0,0.0,0.0]
[1778985261561,50.8,77829.98,0.0,-1.0,0.0,0.0]
[1778985266376,50.8,77830.06,0.0,-1.0,0.0,0.0]
[1778985266559,50.8,77830.06,0.0,-1.0,0.0,0.0]
[1778985266887,50.8,77830.13,0.0,-1.0,0.0,0.0]
[1778985271922,50.8,77830.26,0.0,-1.0,0.0,0.0]
[1778985275969,50.8,77830.23,0.0,-1.0,0.0,0.0]
[1778985276058,50.8,77830.23,0.0,-1.0,0.0,0.0]
[1778985281992,50.8,77830.49,0.0,-1.0,0.0,0.0]
[1778985287027,50.8,77830.39,0.0,-1.0,0.0,0.0]
[1778985293069,50.8,77830.46,0.0,-1.0,0.0,0.0]
[1778985294067,50.8,77830.46,0.0,-1.0,0.0,0.0]
[1778985294308,50.8,77830.46,0.0,-1.0,0.0,0.0]
[1778985294670,50.8,77830.43,0.0,-1.0,0.0,0.0]
[1778985294808,50.8,77830.43,0.0,-1.0,0.0,0.0]
[1778985295083,50.8,77830.36,0.0,-1.0,0.0,0.0]
[1778985298104,50.8,77831.32,0.0,-1.0,0.0,0.0]
[1778985299228,50.8,77831.32,0.0,-1.0,0.0,0.0]
[1778985299308,50.8,77831.32,0.0,-1.0,0.0,0.0]
[1778985299329,50.8,77835.65,0.0,-1.0,0.0,0.0]
[1778985305130,50.8,77835.41,0.0,-1.0,0.0,0.0]
[1778985305308,50.8,77835.41,0.0,-1.0,0.0,0.0]
[1778985305153,50.8,77831.06,0.0,-1.0,0.0,0.0]
[1778985305861,50.8,77831.06,0.0,-1.0,0.0,0.0]
[1778985306060,50.8,77831.06,0.0,-1.0,0.0,0.0]
[1778985306160,50.8,77829.03,0.0,-1.0,0.0,0.0]
[1778985311195,50.8,77828.89,0.0,-1.0,0.0,0.0]
[1778985316230,50.8,77828.83,0.0,-1.0,0.0,0.0]
[1778985316899,50.8,77828.83,0.0,-1.0,0.0,0.0]
[1778985318563,50.8,77828.86,0.0,-1.0,0.0,0.0]
[1778985324286,50.8,77828.76,0.0,-1.0,0.0,0.0]
[1778985329321,50.8,77828.89,0.0,-1.0,0.0,0.0]
[1778985331335,50.8,77828.89,0.0,-1.0,0.0,0.0]
[1778985334249,50.8,77828.88,0.0,-1.0,0.0,0.0]
[1778985334308,50.8,77828.88,0.0,-1.0,0.0,0.0]
[1778985334356,50.8,77828.95,0.0,-1.0,0.0,0.0]
[1778985334561,50.8,77828.95,0.0,-1.0,0.0,0.0]
[1778985339392,50.8,77830.16,0.0,-1.0,0.0,0.0]
[1778985340400,50.8,77838.13,0.0,-1.0,0.0,0.0]
[1778985341406,50.8,77842.41,0.0,-1.0,0.0,0.0]
[1778985342857,50.8,77842.41,0.0,-1.0,0.0,0.0]
[1778985343058,50.8,77842.41,0.0,-1.0,0.0,0.0]
[1778985343061,50.8,77837.89,0.0,-1.0,0.0,0.0]
[1778985343420,50.8,77835.85,0.0,-1.0,0.0,0.0]
[1778985344438,50.8,77835.85,0.0,-1.0,0.0,0.0]
[1778985344561,50.8,77835.85,0.0,-1.0,0.0,0.0]
[1778985351476,50.8,77836.39,0.0,-1.0,0.0,0.0]
[1778985357518,50.8,77841.94,0.0,-1.0,0.0,0.0]
[1778985358525,50.8,77849.4,0.0,-1.0,0.0,0.0]
[1778985359532,50.8,77851.81,0.0,-1.0,0.0,0.0]
[1778985360430,50.8,77851.81,0.0,-1.0,0.0,0.0]
[1778985360564,50.8,77851.81,0.0,-1.0,0.0,0.0]
[1778985360653,50.8,77851.8,0.0,-1.0,0.0,0.0]
[1778985361425,50.8,77851.8,0.0,-1.0,0.0,0.0]
[1778985361563,50.8,77851.8,0.0,-1.0,0.0,0.0]
[1778985362553,50.8,77855.52,0.0,-1.0,0.0,0.0]
[1778985363560,50.8,77854.35,0.0,-1.0,0.0,0.0]
[1778985368200,50.8,77854.69,0.0,-1.0,0.0,0.0]
[1778985368308,50.8,77854.69,0.0,-1.0,0.0,0.0]
[1778985368409,50.8,77854.15,0.0,-1.0,0.0,0.0]
[1778985369116,50.8,77854.15,0.0,-1.0,0.0,0.0]
[1778985369308,50.8,77854.15,0.0,-1.0,0.0,0.0]
[1778985375644,50.8,77854.84,0.0,-1.0,0.0,0.0]
[1778985384218,50.8,77854.84,0.0,-1.0,0.0,0.0]
[1778985384308,50.8,77854.84,0.0,-1.0,0.0,0.0]
[1778985384319,50.8,77854.84,0.0,-1.0,0.0,0.0]
[1778985384966,50.8,77854.84,0.0,-1.0,0.0,0.0]
[1778985385060,50.8,77854.84,0.0,-1.0,0.0,0.0]
[1778985391757,50.8,77854.8,0.0,-1.0,0.0,0.0]
[1778985394778,50.8,77860.73,0.0,-1.0,0.0,0.0]
[1778985395786,50.8,77866.55,0.0,-1.0,0.0,0.0]
[1778985396793,50.8,77867.62,0.0,-1.0,0.0,0.0]
[1778985398056,50.8,77867.62,0.0,-1.0,0.0,0.0]
[1778985398310,50.8,77867.62,0.0,-1.0,0.0,0.0]
[1778985398347,50.8,77867.9,0.0,-1.0,0.0,0.0]
[1778985398580,50.8,77867.9,0.0,-1.0,0.0,0.0]
[1778985398815,50.8,77867.9,0.0,-1.0,0.0,0.0]
[1778985399814,50.8,77871.6,0.0,-1.0,0.0,0.0]
[1778985400821,50.8,77875.57,0.0,-1.0,0.0,0.0]
[1778985401828,50.8,77876.8,0.0,-1.0,0.0,0.0]
[1778985402870,50.8,77876.8,0.0,-1.0,0.0,0.0]
[1778985403059,50.8,77876.8,0.0,-1.0,0.0,0.0]
[1778985403168,50.8,77876.8,0.0,-1.0,0.0,0.0]
[1778985403310,50.8,77876.8,0.0,-1.0,0.0,0.0]
[1778985403411,50.8,77876.79,0.0,-1.0,0.0,0.0]
[1778985403843,50.8,77880.28,0.0,-1.0,0.0,0.0]
[1778985404849,50.8,77878.52,0.0,-1.0,0.0,0.0]
[1778985405856,50.8,77876.63,0.0,-1.0,0.0,0.0]
[1778985406863,50.8,77875.84,0.0,-1.0,0.0,0.0]
[1778985407716,50.8,77875.84,0.0,-1.0,0.0,0.0]
[1778985407807,50.8,77875.84,0.0,-1.0,0.0,0.0]
[1778985408340,50.8,77875.84,0.0,-1.0,0.0,0.0]
[1778985408441,50.8,77875.64,0.0,-1.0,0.0,0.0]
[1778985408567,50.8,77875.64,0.0,-1.0,0.0,0.0]
[1778985408878,50.8,77874.0,0.0,-1.0,0.0,0.0]
[1778985411899,50.8,77876.32,0.0,-1.0,0.0,0.0]
[1778985412906,50.8,77877.67,0.0,-1.0,0.0,0.0]
[1778985415564,50.8,77878.05,0.0,-1.0,0.0,0.0]
[1778985415808,50.8,77878.05,0.0,-1.0,0.0,0.0]
[1778985416383,50.8,77878.05,0.0,-1.0,0.0,0.0]
[1778985415927,50.8,77878.18,0.0,-1.0,0.0,0.0]
[1778985416560,50.8,77878.18,0.0,-1.0,0.0,0.0]
[1778985423983,50.8,77878.48,0.0,-1.0,0.0,0.0]
[1778985426549,50.8,77878.37,0.0,-1.0,0.0,0.0]
[1778985426560,50.8,77878.37,0.0,-1.0,0.0,0.0]
[1778985426941,50.8,77878.37,0.0,-1.0,0.0,0.0]
[1778985427059,50.8,77878.37,0.0,-1.0,0.0,0.0]
[1778985427160,50.8,77878.41,0.0,-1.0,0.0,0.0]
[1778985432039,50.8,77880.33,0.0,-1.0,0.0,0.0]
[1778985433046,50.8,77882.26,0.0,-1.0,0.0,0.0]
[1778985433851,50.8,77882.26,0.0,-1.0,0.0,0.0]
[1778985434058,50.8,77882.26,0.0,-1.0,0.0,0.0]
[1778985434209,50.8,77882.26,0.0,-1.0,0.0,0.0]
[1778985434308,50.8,77882.26,0.0,-1.0,0.0,0.0]
[1778985434311,50.8,77882.8,0.0,-1.0,0.0,0.0]
[1778985436069,50.8,77882.02,0.0,-1.0,0.0,0.0]
[1778985437076,50.8,77882.9,0.0,-1.0,0.0,0.0]
[1778985442111,50.8,77881.64,0.0,-1.0,0.0,0.0]
[1778985443118,50.8,77879.13,0.0,-1.0,0.0,0.0]
[1778985444125,50.8,77879.99,0.0,-1.0,0.0,0.0]
[1778985444716,50.8,77879.99,0.0,-1.0,0.0,0.0]
[1778985444808,50.8,77879.99,0.0,-1.0,0.0,0.0]
[1778985445010,50.8,77879.99,0.0,-1.0,0.0,0.0]
[1778985445060,50.8,77879.99,0.0,-1.0,0.0,0.0]
[1778985445132,50.8,77879.98,0.0,-1.0,0.0,0.0]
[1778985446139,50.8,77878.94,0.0,-1.0,0.0,0.0]
[1778985450167,50.8,77877.48,0.0,-1.0,0.0,0.0]
[1778985451174,50.8,77877.35,0.0,-1.0,0.0,0.0]
[1778985451767,50.8,77877.35,0.0,-1.0,0.0,0.0]
[1778985451808,50.8,77877.35,0.0,-1.0,0.0,0.0]
[1778985452096,50.8,77877.35,0.0,-1.0,0.0,0.0]
[1778985452309,50.8,77877.35,0.0,-1.0,0.0,0.0]
[1778985452311,50.8,77877.35,0.0,-1.0,0.0,0.0]
[1778985453188,50.8,77880.71,0.0,-1.0,0.0,0.0]
[1778985456191,50.8,77880.17,0.0,-1.0,0.0,0.0]
[1778985456309,50.8,77880.17,0.0,-1.0,0.0,0.0]
[1778985456410,50.8,77880.17,0.0,-1.0,0.0,0.0]
[1778985456531,50.8,77880.17,0.0,-1.0,0.0,0.0]
[1778985456567,50.8,77880.17,0.0,-1.0,0.0,0.0]
[1778985457216,50.8,77881.34,0.0,-1.0,0.0,0.0]
[1778985458223,50.8,77880.56,0.0,-1.0,0.0,0.0]
[1778985466279,50.8,77880.48,0.0,-1.0,0.0,0.0]
[1778985468824,50.8,77880.52,0.0,-1.0,0.0,0.0]
[1778985469059,50.8,77880.52,0.0,-1.0,0.0,0.0]
[1778985469163,50.8,77880.52,0.0,-1.0,0.0,0.0]
[1778985469308,50.8,77880.52,0.0,-1.0,0.0,0.0]
[1778985469409,50.8,77881.12,0.0,-1.0,0.0,0.0]
[1778985477356,50.8,77880.46,0.0,-1.0,0.0,0.0]
[1778985480377,50.8,77882.01,0.0,-1.0,0.0,0.0]
[1778985481384,50.8,77883.36,0.0,-1.0,0.0,0.0]
[1778985482262,50.8,77883.36,0.0,-1.0,0.0,0.0]
[1778985482310,50.8,77883.36,0.0,-1.0,0.0,0.0]
[1778985482391,50.8,77883.32,0.0,-1.0,0.0,0.0]
[1778985482876,50.8,77883.32,0.0,-1.0,0.0,0.0]
[1778985483060,50.8,77883.32,0.0,-1.0,0.0,0.0]
[1778985488433,50.8,77883.93,0.0,-1.0,0.0,0.0]
[1778985490447,50.8,77884.69,0.0,-1.0,0.0,0.0]
[1778985491599,50.8,77884.49,0.0,-1.0,0.0,0.0]
[1778985491810,50.8,77884.49,0.0,-1.0,0.0,0.0]
[1778985492001,50.8,77884.49,0.0,-1.0,0.0,0.0]
[1778985492060,50.8,77884.49,0.0,-1.0,0.0,0.0]
[1778985492461,50.8,77884.62,0.0,-1.0,0.0,0.0]
[1778985496489,50.8,77887.5,0.0,-1.0,0.0,0.0]
[1778985497496,50.8,77888.85,0.0,-1.0,0.0,0.0]
[1778985498503,50.8,77890.23,0.0,-1.0,0.0,0.0]
[1778985498560,50.8,77890.23,0.0,-1.0,0.0,0.0]
[1778985499165,50.8,77890.23,0.0,-1.0,0.0,0.0]
[1778985499309,50.8,77890.23,0.0,-1.0,0.0,0.0]
[1778985499510,50.8,77889.85,0.0,-1.0,0.0,0.0]
[1778985501524,50.8,77890.73,0.0,-1.0,0.0,0.0]
[1778985504413,50.8,77890.17,0.0,-1.0,0.0,0.0]
[1778985504562,50.8,77890.13,0.0,-1.0,0.0,0.0]
[1778985505552,50.8,77891.28,0.0,-1.0,0.0,0.0]
[1778985510587,50.8,77892.99,0.0,-1.0,0.0,0.0]
[1778985511594,50.8,77895.07,0.0,-1.0,0.0,0.0]
[1778985512893,50.8,77895.07,0.0,-1.0,0.0,0.0]
[1778985513058,50.8,77895.07,0.0,-1.0,0.0,0.0]
[1778985513109,50.8,77901.96,0.0,-1.0,0.0,0.0]
[1778985513984,50.8,77901.96,0.0,-1.0,0.0,0.0]
[1778985514057,50.8,77901.96,0.0,-1.0,0.0,0.0]
[1778985514082,50.8,77906.07,0.0,-1.0,0.0,0.0]
[1778985517936,50.8,77906.28,0.0,-1.0,0.0,0.0]
[1778985518059,50.8,77906.28,0.0,-1.0,0.0,0.0]
[1778985518101,50.8,77908.95,0.0,-1.0,0.0,0.0]
[1778985518643,50.8,77910.6,0.0,-1.0,0.0,0.0]
[1778985519774,50.8,77910.6,0.0,-1.0,0.0,0.0]
[1778985519810,50.8,77910.6,0.0,-1.0,0.0,0.0]
[1778985519911,50.8,77909.91,0.0,-1.0,0.0,0.0]
[1778985522671,50.8,77906.96,0.0,-1.0,0.0,0.0]
[1778985524034,50.8,77906.96,0.0,-1.0,0.0,0.0]
[1778985524059,50.8,77906.96,0.0,-1.0,0.0,0.0]
[1778985524486,50.8,77906.96,0.0,-1.0,0.0,0.0]
[1778985524561,50.8,77906.96,0.0,-1.0,0.0,0.0]
[1778985524135,50.8,77900.87,0.0,-1.0,0.0,0.0]
[1778985524685,50.8,77898.71,0.0,-1.0,0.0,0.0]
[1778985526700,50.8,77899.77,0.0,-1.0,0.0,0.0]
[1778985529072,50.8,77900.17,0.0,-1.0,0.0,0.0]
[1778985529129,50.8,77900.17,0.0,-1.0,0.0,0.0]
[1778985529309,50.8,77900.17,0.0,-1.0,0.0,0.0]
[1778985529410,50.8,77900.17,0.0,-1.0,0.0,0.0]
[1778985539791,50.8,77900.48,0.0,-1.0,0.0,0.0]
[1778985544999,50.8,77899.86,0.0,-1.0,0.0,0.0]
[1778985545061,50.8,77899.86,0.0,-1.0,0.0,0.0]
[1778985545318,50.8,77899.86,0.0,-1.0,0.0,0.0]
[1778985545562,50.8,77899.86,0.0,-1.0,0.0,0.0]
[1778985545412,50.8,77899.86,0.0,-1.0,0.0,0.0]
[1778985551875,50.8,77899.93,0.0,-1.0,0.0,0.0]
[1778985556910,50.8,77899.72,0.0,-1.0,0.0,0.0]
[1778985557809,50.8,77899.72,0.0,-1.0,0.0,0.0]
[1778985557855,50.8,77899.72,0.0,-1.0,0.0,0.0]
[1778985558061,50.8,77899.72,0.0,-1.0,0.0,0.0]
[1778985558162,50.8,77898.79,0.0,-1.0,0.0,0.0]
[1778985562952,50.8,77900.06,0.0,-1.0,0.0,0.0]
[1778985563959,50.8,77901.3,0.0,-1.0,0.0,0.0]
[1778985564926,50.8,77901.3,0.0,-1.0,0.0,0.0]
[1778985565059,50.8,77901.3,0.0,-1.0,0.0,0.0]
[1778985565112,50.8,77901.3,0.0,-1.0,0.0,0.0]
[1778985565310,50.8,77901.3,0.0,-1.0,0.0,0.0]
[1778985565411,50.8,77901.5,0.0,-1.0,0.0,0.0]
[1778985566980,50.8,77904.82,0.0,-1.0,0.0,0.0]
[1778985567987,50.8,77907.15,0.0,-1.0,0.0,0.0]
[1778985568734,50.8,77907.15,0.0,-1.0,0.0,0.0]
[1778985568807,50.8,77907.15,0.0,-1.0,0.0,0.0]
[1778985568844,50.8,77907.15,0.0,-1.0,0.0,0.0]
[1778985569061,50.8,77907.15,0.0,-1.0,0.0,0.0]
[1778985569162,50.8,77906.61,0.0,-1.0,0.0,0.0]
[1778985571008,50.8,77906.74,0.0,-1.0,0.0,0.0]
[1778985574031,50.8,77906.03,0.0,-1.0,0.0,0.0]
[1778985574635,50.8,77906.03,0.0,-1.0,0.0,0.0]
[1778985574808,50.8,77906.03,0.0,-1.0,0.0,0.0]
[1778985580073,50.8,77906.15,0.0,-1.0,0.0,0.0]
[1778985580782,50.8,77906.15,0.0,-1.0,0.0,0.0]
[1778985580808,50.8,77906.15,0.0,-1.0,0.0,0.0]
[1778985581421,50.8,77906.15,0.0,-1.0,0.0,0.0]
[1778985581558,50.8,77906.15,0.0,-1.0,0.0,0.0]
[1778985581481,50.8,77907.39,0.0,-1.0,0.0,0.0]
[1778985587122,50.8,77908.8,0.0,-1.0,0.0,0.0]
[1778985588205,50.8,77908.8,0.0,-1.0,0.0,0.0]
[1778985588308,50.8,77908.8,0.0,-1.0,0.0,0.0]
[1778985588495,50.8,77908.8,0.0,-1.0,0.0,0.0]
[1778985588560,50.8,77908.8,0.0,-1.0,0.0,0.0]
[1778985588538,50.8,77908.55,0.0,-1.0,0.0,0.0]
[1778985594350,50.8,77908.68,0.0,-1.0,0.0,0.0]
[1778985594419,50.8,77890.62,0.0,-1.0,0.0,0.0]
[1778985595183,50.8,77877.29,0.0,-1.0,0.0,0.0]
[1778985596190,50.8,77873.91,0.0,-1.0,0.0,0.0]
[1778985597197,50.8,77877.51,0.0,-1.0,0.0,0.0]
[1778985597813,50.8,77877.51,0.0,-1.0,0.0,0.0]
[1778985598204,50.8,77882.17,0.0,-1.0,0.0,0.0]
[1778985602238,50.8,77879.92,0.0,-1.0,0.0,0.0]
[1778985603245,50.8,77880.82,0.0,-1.0,0.0,0.0]
[1778985604252,50.8,77884.62,0.0,-1.0,0.0,0.0]
[1778985605259,50.8,77892.15,0.0,-1.0,0.0,0.0]
[1778985605938,50.8,77892.15,0.0,-1.0,0.0,0.0]
[1778985606058,50.8,77892.15,0.0,-1.0,0.0,0.0]
[1778985606620,50.8,77892.15,0.0,-1.0,0.0,0.0]
[1778985606266,50.8,77894.04,0.0,-1.0,0.0,0.0]
[1778985606808,50.8,77894.04,0.0,-1.0,0.0,0.0]
[1778985607273,50.8,77894.8,0.0,-1.0,0.0,0.0]
[1778985613071,50.8,77894.96,0.0,-1.0,0.0,0.0]
[1778985613308,50.8,77894.96,0.0,-1.0,0.0,0.0]
[1778985613317,50.8,77895.14,0.0,-1.0,0.0,0.0]
[1778985613896,50.8,77895.14,0.0,-1.0,0.0,0.0]
[1778985614059,50.8,77895.14,0.0,-1.0,0.0,0.0]
[1778985621156,50.8,77895.38,0.0,-1.0,0.0,0.0]
[1778985621308,50.8,77895.38,0.0,-1.0,0.0,0.0]
[1778985621372,50.8,77895.12,0.0,-1.0,0.0,0.0]
[1778985622207,50.8,77895.12,0.0,-1.0,0.0,0.0]
[1778985622308,50.8,77895.12,0.0,-1.0,0.0,0.0]
[1778985623386,50.8,77897.47,0.0,-1.0,0.0,0.0]
[1778985624393,50.8,77898.21,0.0,-1.0,0.0,0.0]
[1778985625400,50.8,77895.68,0.0,-1.0,0.0,0.0]
[1778985626407,50.8,77892.12,0.0,-1.0,0.0,0.0]
[1778985626984,50.8,77892.12,0.0,-1.0,0.0,0.0]
[1778985627057,50.8,77892.12,0.0,-1.0,0.0,0.0]
[1778985627414,50.8,77888.89,0.0,-1.0,0.0,0.0]
[1778985628304,50.8,77888.89,0.0,-1.0,0.0,0.0]
[1778985628561,50.8,77888.89,0.0,-1.0,0.0,0.0]
[1778985628579,50.8,77885.62,0.0,-1.0,0.0,0.0]
[1778985629428,50.8,77881.87,0.0,-1.0,0.0,0.0]
[1778985630435,50.8,77881.14,0.0,-1.0,0.0,0.0]
[1778985631442,50.8,77880.44,0.0,-1.0,0.0,0.0]
[1778985632449,50.8,77880.99,0.0,-1.0,0.0,0.0]
[1778985637306,50.8,77880.96,0.0,-1.0,0.0,0.0]
[1778985637560,50.8,77880.96,0.0,-1.0,0.0,0.0]
[1778985637661,50.8,77880.93,0.0,-1.0,0.0,0.0]
[1778985637999,50.8,77880.93,0.0,-1.0,0.0,0.0]
[1778985638057,50.8,77880.93,0.0,-1.0,0.0,0.0]
[1778985638491,50.8,77881.71,0.0,-1.0,0.0,0.0]
[1778985639773,50.8,77881.76,0.0,-1.0,0.0,0.0]
[1778985642519,50.8,77880.8,0.0,-1.0,0.0,0.0]
[1778985645816,50.8,77880.81,0.0,-1.0,0.0,0.0]
[1778985645916,50.8,77880.81,0.0,-1.0,0.0,0.0]
[1778985653596,50.8,77880.81,0.0,-1.0,0.0,0.0]
[1778985661641,50.8,77880.81,0.0,-1.0,0.0,0.0]
[1778985671722,50.8,77880.13,0.0,-1.0,0.0,0.0]
[1778985672691,50.8,77880.13,0.0,-1.0,0.0,0.0]
[1778985672809,50.8,77880.13,0.0,-1.0,0.0,0.0]
[1778985672901,50.8,77876.4,0.0,-1.0,0.0,0.0]
[1778985673744,50.8,77876.4,0.0,-1.0,0.0,0.0]
[1778985673808,50.8,77876.4,0.0,-1.0,0.0,0.0]
[1778985673845,50.8,77877.24,0.0,-1.0,0.0,0.0]
[1778985674743,50.8,77875.24,0.0,-1.0,0.0,0.0]
[1778985680785,50.8,77875.19,0.0,-1.0,0.0,0.0]
[1778985684715,50.8,77875.21,0.0,-1.0,0.0,0.0]
[1778985684807,50.8,77875.21,0.0,-1.0,0.0,0.0]
[1778985684982,50.8,77875.21,0.0,-1.0,0.0,0.0]
[1778985685059,50.8,77875.21,0.0,-1.0,0.0,0.0]
[1778985685081,50.8,77875.36,0.0,-1.0,0.0,0.0]
[1778985691862,50.8,77875.32,0.0,-1.0,0.0,0.0]
[1778985699085,50.8,77875.28,0.0,-1.0,0.0,0.0]
[1778985699308,50.8,77875.28,0.0,-1.0,0.0,0.0]
[1778985699598,50.8,77875.28,0.0,-1.0,0.0,0.0]
[1778985699627,50.8,77875.28,0.0,-1.0,0.0,0.0]
[1778985699808,50.8,77875.28,0.0,-1.0,0.0,0.0]
[1778985712003,50.8,77875.39,0.0,-1.0,0.0,0.0]
[1778985715735,50.8,77875.28,0.0,-1.0,0.0,0.0]
[1778985715023,50.8,77874.32,0.0,-1.0,0.0,0.0]
[1778985715808,50.8,77874.32,0.0,-1.0,0.0,0.0]
[1778985716030,50.8,77871.76,0.0,-1.0,0.0,0.0]
[1778985717024,50.8,77871.76,0.0,-1.0,0.0,0.0]
[1778985717057,50.8,77871.76,0.0,-1.0,0.0,0.0]
[1778985717158,50.8,77869.88,0.0,-1.0,0.0,0.0]
[1778985718044,50.8,77869.42,0.0,-1.0,0.0,0.0]
[1778985720058,50.8,77868.76,0.0,-1.0,0.0,0.0]
[1778985721444,50.8,77868.76,0.0,-1.0,0.0,0.0]
[1778985721559,50.8,77868.76,0.0,-1.0,0.0,0.0]
[1778985721601,50.8,77867.74,0.0,-1.0,0.0,0.0]
[1778985722072,50.8,77865.56,0.0,-1.0,0.0,0.0]
[1778985722876,50.8,77865.56,0.0,-1.0,0.0,0.0]
[1778985723058,50.8,77865.56,0.0,-1.0,0.0,0.0]
[1778985724087,50.8,77868.73,0.0,-1.0,0.0,0.0]
[1778985725094,50.8,77870.08,0.0,-1.0,0.0,0.0]
[1778985728711,50.8,77870.29,0.0,-1.0,0.0,0.0]
[1778985728808,50.8,77870.29,0.0,-1.0,0.0,0.0]
[1778985730716,50.8,77870.36,0.0,-1.0,0.0,0.0]
[1778985730761,50.8,77870.36,0.0,-1.0,0.0,0.0]
[1778985731137,50.8,77873.67,0.0,-1.0,0.0,0.0]
[1778985732779,50.8,77873.67,0.0,-1.0,0.0,0.0]
[1778985732144,50.8,77880.75,0.0,-1.0,0.0,0.0]
[1778985733152,50.8,77880.71,0.0,-1.0,0.0,0.0]
[1778985735166,50.8,77881.12,0.0,-1.0,0.0,0.0]
[1778985740201,50.8,77883.07,0.0,-1.0,0.0,0.0]
[1778985741809,50.8,77883.07,0.0,-1.0,0.0,0.0]
[1778985741568,50.8,77885.36,0.0,-1.0,0.0,0.0]
[1778985742215,50.8,77888.65,0.0,-1.0,0.0,0.0]
[1778985743111,50.8,77888.65,0.0,-1.0,0.0,0.0]
[1778985743308,50.8,77888.65,0.0,-1.0,0.0,0.0]
[1778985745236,50.8,77890.54,0.0,-1.0,0.0,0.0]
[1778985750271,50.8,77891.26,0.0,-1.0,0.0,0.0]
[1778985751701,50.8,77891.26,0.0,-1.0,0.0,0.0]
[1778985751808,50.8,77891.26,0.0,-1.0,0.0,0.0]
[1778985751798,50.8,77891.35,0.0,-1.0,0.0,0.0]
[1778985753869,50.8,77891.35,0.0,-1.0,0.0,0.0]
[1778985754059,50.8,77891.35,0.0,-1.0,0.0,0.0]
[1778985754160,50.8,77891.35,0.0,-1.0,0.0,0.0]
[1778985759408,50.8,77891.35,0.0,-1.0,0.0,0.0]
[1778985759566,50.8,77891.35,0.0,-1.0,0.0,0.0]
[1778985765377,50.8,77889.31,0.0,-1.0,0.0,0.0]
[1778985766131,50.8,77889.31,0.0,-1.0,0.0,0.0]
[1778985766308,50.8,77889.31,0.0,-1.0,0.0,0.0]
[1778985766384,50.8,77885.18,0.0,-1.0,0.0,0.0]
[1778985767391,50.8,77882.82,0.0,-1.0,0.0,0.0]
[1778985769953,50.8,77882.46,0.0,-1.0,0.0,0.0]
[1778985770057,50.8,77882.46,0.0,-1.0,0.0,0.0]
[1778985770412,50.8,77882.43,0.0,-1.0,0.0,0.0]
[1778985777462,50.8,77883.49,0.0,-1.0,0.0,0.0]
[1778985778449,50.8,77883.49,0.0,-1.0,0.0,0.0]
[1778985778560,50.8,77883.49,0.0,-1.0,0.0,0.0]
[1778985785518,50.8,77882.81,0.0,-1.0,0.0,0.0]
[1778985786767,50.8,77882.81,0.0,-1.0,0.0,0.0]
[1778985786810,50.8,77882.81,0.0,-1.0,0.0,0.0]
[1778985788526,50.8,77882.61,0.0,-1.0,0.0,0.0]
[1778985788559,50.8,77882.61,0.0,-1.0,0.0,0.0]
[1778985788660,50.8,77881.83,0.0,-1.0,0.0,0.0]
[1778985789546,50.8,77880.42,0.0,-1.0,0.0,0.0]
[1778985790553,50.8,77879.08,0.0,-1.0,0.0,0.0]
[1778985794319,50.8,77878.57,0.0,-1.0,0.0,0.0]
[1778985794563,50.8,77878.57,0.0,-1.0,0.0,0.0]
[1778985799788,50.8,77879.05,0.0,-1.0,0.0,0.0]
[1778985799810,50.8,77879.05,0.0,-1.0,0.0,0.0]
[1778985799837,50.8,77880.7,0.0,-1.0,0.0,0.0]
[1778985801433,50.8,77880.81,0.0,-1.0,0.0,0.0]
[1778985801562,50.8,77880.81,0.0,-1.0,0.0,0.0]
[1778985801663,50.8,77880.81,0.0,-1.0,0.0,0.0]
[1778985805658,50.8,77879.96,0.0,-1.0,0.0,0.0]
[1778985806488,50.8,77879.96,0.0,-1.0,0.0,0.0]
[1778985806560,50.8,77879.96,0.0,-1.0,0.0,0.0]
[1778985806665,50.8,77881.94,0.0,-1.0,0.0,0.0]
[1778985807672,50.8,77883.12,0.0,-1.0,0.0,0.0]
[1778985808679,50.8,77885.49,0.0,-1.0,0.0,0.0]
[1778985809201,50.8,77885.49,0.0,-1.0,0.0,0.0]
[1778985809308,50.8,77885.49,0.0,-1.0,0.0,0.0]
[1778985809686,50.8,77886.81,0.0,-1.0,0.0,0.0]
[1778985811700,50.8,77888.48,0.0,-1.0,0.0,0.0]
[1778985814174,50.8,77888.45,0.0,-1.0,0.0,0.0]
[1778985814310,50.8,77888.45,0.0,-1.0,0.0,0.0]
[1778985822284,50.8,77888.53,0.0,-1.0,0.0,0.0]
[1778985822308,50.8,77888.53,0.0,-1.0,0.0,0.0]
[1778985823785,50.8,77889.67,0.0,-1.0,0.0,0.0]
[1778985825446,50.8,77890.05,0.0,-1.0,0.0,0.0]
[1778985825559,50.8,77890.05,0.0,-1.0,0.0,0.0]
[1778985825799,50.8,77890.26,0.0,-1.0,0.0,0.0]
[1778985831841,50.8,77890.19,0.0,-1.0,0.0,0.0]
[1778985835869,50.8,77890.19,0.0,-1.0,0.0,0.0]
[1778985836059,50.8,77890.87,0.0,-1.0,0.0,0.0]
[1778985841911,50.8,77890.93,0.0,-1.0,0.0,0.0]
[1778985846946,50.8,77890.82,0.0,-1.0,0.0,0.0]
[1778985851981,50.8,77890.23,0.0,-1.0,0.0,0.0]
[1778985857159,50.8,77890.14,0.0,-1.0,0.0,0.0]
[1778985857308,50.8,77890.14,0.0,-1.0,0.0,0.0]
[1778985860556,50.8,77890.02,0.0,-1.0,0.0,0.0]
[1778985860809,50.8,77890.02,0.0,-1.0,0.0,0.0]
[1778985860910,50.8,77890.17,0.0,-1.0,0.0,0.0]
[1778985866080,50.8,77889.61,0.0,-1.0,0.0,0.0]
[1778985871115,50.8,77889.68,0.0,-1.0,0.0,0.0]
[1778985876150,50.8,77889.71,0.0,-1.0,0.0,0.0]
[1778985882193,50.8,77889.74,0.0,-1.0,0.0,0.0]
[1778985883810,50.8,77889.74,0.0,-1.0,0.0,0.0]
[1778985889241,50.8,77889.84,0.0,-1.0,0.0,0.0]
[1778985894276,50.8,77889.91,0.0,-1.0,0.0,0.0]
[1778985898304,50.8,77888.99,0.0,-1.0,0.0,0.0]
[1778985899311,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778985900671,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778985900808,50.8,77887.29,0.0,-1.0,0.0,0.0]
[1778985900907,50.8,77886.82,0.0,-1.0,0.0,0.0]
[1778985901062,50.8,77886.82,0.0,-1.0,0.0,0.0]
[1778985906360,50.8,77885.57,0.0,-1.0,0.0,0.0]
[1778985912402,50.8,77886.17,0.0,-1.0,0.0,0.0]
[1778985915661,50.8,77886.28,0.0,-1.0,0.0,0.0]
[1778985915750,50.8,77886.28,0.0,-1.0,0.0,0.0]
[1778985915809,50.8,77886.28,0.0,-1.0,0.0,0.0]
[1778985915910,50.8,77886.28,0.0,-1.0,0.0,0.0]
[1778985921489,50.8,77886.4,0.0,-1.0,0.0,0.0]
[1778985927531,50.8,77886.34,0.0,-1.0,0.0,0.0]
[1778985932567,50.8,77886.73,0.0,-1.0,0.0,0.0]
[1778985937602,50.8,77886.23,0.0,-1.0,0.0,0.0]
[1778985941989,50.8,77886.3,0.0,-1.0,0.0,0.0]
[1778985942044,50.8,77886.23,0.0,-1.0,0.0,0.0]
[1778985942058,50.8,77886.23,0.0,-1.0,0.0,0.0]
[1778985942620,50.8,77886.23,0.0,-1.0,0.0,0.0]
[1778985944651,50.8,77890.53,0.0,-1.0,0.0,0.0]
[1778985945658,50.8,77892.87,0.0,-1.0,0.0,0.0]
[1778985946665,50.8,77900.5,0.0,-1.0,0.0,0.0]
[1778985947672,50.8,77901.4,0.0,-1.0,0.0,0.0]
[1778985948059,50.8,77901.4,0.0,-1.0,0.0,0.0]
[1778985948207,50.8,77901.4,0.0,-1.0,0.0,0.0]
[1778985948308,50.8,77901.4,0.0,-1.0,0.0,0.0]
[1778985948679,50.8,77902.35,0.0,-1.0,0.0,0.0]
[1778985949686,50.8,77899.28,0.0,-1.0,0.0,0.0]
[1778985951700,50.8,77896.83,0.0,-1.0,0.0,0.0]
[1778985953069,50.8,77896.94,0.0,-1.0,0.0,0.0]
[1778985953128,50.8,77896.94,0.0,-1.0,0.0,0.0]
[1778985953309,50.8,77896.94,0.0,-1.0,0.0,0.0]
[1778985953714,50.8,77896.95,0.0,-1.0,0.0,0.0]
[1778985958749,50.8,77896.72,0.0,-1.0,0.0,0.0]
[1778985963784,50.8,77892.06,0.0,-1.0,0.0,0.0]
[1778985964791,50.8,77890.68,0.0,-1.0,0.0,0.0]
[1778985965798,50.8,77889.44,0.0,-1.0,0.0,0.0]
[1778985966269,50.8,77889.44,0.0,-1.0,0.0,0.0]
[1778985966308,50.8,77889.44,0.0,-1.0,0.0,0.0]
[1778985966420,50.8,77889.44,0.0,-1.0,0.0,0.0]
[1778985966560,50.8,77889.44,0.0,-1.0,0.0,0.0]
[1778985966805,50.8,77889.6,0.0,-1.0,0.0,0.0]
[1778985972848,50.8,77889.6,0.0,-1.0,0.0,0.0]
[1778985977883,50.8,77888.48,0.0,-1.0,0.0,0.0]
[1778985982918,50.8,77888.03,0.0,-1.0,0.0,0.0]
[1778985983925,50.8,77887.27,0.0,-1.0,0.0,0.0]
[1778985984932,50.8,77883.78,0.0,-1.0,0.0,0.0]
[1778985985939,50.8,77882.07,0.0,-1.0,0.0,0.0]
[1778985986264,50.8,77882.07,0.0,-1.0,0.0,0.0]
[1778985986308,50.8,77882.07,0.0,-1.0,0.0,0.0]
[1778985986445,50.8,77882.07,0.0,-1.0,0.0,0.0]
[1778985986565,50.8,77882.07,0.0,-1.0,0.0,0.0]
[1778985986946,50.8,77881.69,0.0,-1.0,0.0,0.0]
[1778985991981,50.8,77881.53,0.0,-1.0,0.0,0.0]
[1778986002052,50.8,77881.32,0.0,-1.0,0.0,0.0]
[1778986005073,50.8,77887.61,0.0,-1.0,0.0,0.0]
[1778986006082,50.8,77896.71,0.0,-1.0,0.0,0.0]
[1778986007592,50.8,77896.71,0.0,-1.0,0.0,0.0]
[1778986007758,50.8,77896.71,0.0,-1.0,0.0,0.0]
[1778986007808,50.8,77896.71,0.0,-1.0,0.0,0.0]
[1778986007859,50.8,77899.55,0.0,-1.0,0.0,0.0]
[1778986012386,50.8,77900.1,0.0,-1.0,0.0,0.0]
[1778986012446,50.8,77900.1,0.0,-1.0,0.0,0.0]
[1778986012564,50.8,77900.1,0.0,-1.0,0.0,0.0]
[1778986012665,50.8,77900.25,0.0,-1.0,0.0,0.0]
[1778986018164,50.8,77900.55,0.0,-1.0,0.0,0.0]
[1778986023199,50.8,77900.33,0.0,-1.0,0.0,0.0]
[1778986025159,50.8,77900.33,0.0,-1.0,0.0,0.0]
[1778986025224,50.8,77900.33,0.0,-1.0,0.0,0.0]
[1778986025309,50.8,77900.33,0.0,-1.0,0.0,0.0]
[1778986025410,50.8,77900.19,0.0,-1.0,0.0,0.0]
[1778986031255,50.8,77899.68,0.0,-1.0,0.0,0.0]
[1778986032262,50.8,77898.49,0.0,-1.0,0.0,0.0]
[1778986038102,50.8,77898.3,0.0,-1.0,0.0,0.0]
[1778986038199,50.8,77898.41,0.0,-1.0,0.0,0.0]
[1778986038310,50.8,77898.41,0.0,-1.0,0.0,0.0]
[1778986038411,50.8,77898.27,0.0,-1.0,0.0,0.0]
[1778986044346,50.8,77898.38,0.0,-1.0,0.0,0.0]
[1778986048194,50.8,77898.22,0.0,-1.0,0.0,0.0]
[1778986048309,50.8,77898.22,0.0,-1.0,0.0,0.0]
[1778986048334,50.8,77898.22,0.0,-1.0,0.0,0.0]
[1778986048560,50.8,77898.22,0.0,-1.0,0.0,0.0]
[1778986048661,50.8,77898.22,0.0,-1.0,0.0,0.0]
[1778986051395,50.8,77898.61,0.0,-1.0,0.0,0.0]
[1778986053409,50.8,77899.43,0.0,-1.0,0.0,0.0]
[1778986054328,50.8,77899.43,0.0,-1.0,0.0,0.0]
[1778986054560,50.8,77899.43,0.0,-1.0,0.0,0.0]
[1778986054661,50.8,77899.09,0.0,-1.0,0.0,0.0]
[1778986061093,50.8,77898.49,0.0,-1.0,0.0,0.0]
[1778986060458,50.8,77897.18,0.0,-1.0,0.0,0.0]
[1778986061308,50.8,77897.18,0.0,-1.0,0.0,0.0]
[1778986066500,50.8,77897.15,0.0,-1.0,0.0,0.0]
[1778986071535,50.8,77897.11,0.0,-1.0,0.0,0.0]
[1778986076738,50.8,77897.25,0.0,-1.0,0.0,0.0]
[1778986076800,50.8,77897.25,0.0,-1.0,0.0,0.0]
[1778986076809,50.8,77897.25,0.0,-1.0,0.0,0.0]
[1778986076835,50.8,77897.25,0.0,-1.0,0.0,0.0]
[1778986083208,50.8,77897.27,0.0,-1.0,0.0,0.0]
[1778986088655,50.8,77897.3,0.0,-1.0,0.0,0.0]
[1778986094697,50.8,77896.8,0.0,-1.0,0.0,0.0]
[1778986099732,50.8,77896.43,0.0,-1.0,0.0,0.0]
[1778986102753,50.8,77892.77,0.0,-1.0,0.0,0.0]
[1778986103760,50.8,77893.8,0.0,-1.0,0.0,0.0]
[1778986105154,50.8,77893.8,0.0,-1.0,0.0,0.0]
[1778986105160,50.8,77894.05,0.0,-1.0,0.0,0.0]
[1778986105282,50.8,77894.05,0.0,-1.0,0.0,0.0]
[1778986105312,50.8,77894.05,0.0,-1.0,0.0,0.0]
[1778986111064,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778986111170,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778986111114,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778986111309,50.8,77893.7,0.0,-1.0,0.0,0.0]
[1778986118865,50.8,77891.62,0.0,-1.0,0.0,0.0]
[1778986119872,50.8,77889.88,0.0,-1.0,0.0,0.0]
[1778986120380,50.8,77889.88,0.0,-1.0,0.0,0.0]
[1778986120517,50.8,77889.88,0.0,-1.0,0.0,0.0]
[1778986120560,50.8,77889.88,0.0,-1.0,0.0,0.0]
[1778986120879,50.8,77889.26,0.0,-1.0,0.0,0.0]
[1778986125914,50.8,77888.94,0.0,-1.0,0.0,0.0]
[1778986128935,50.8,77887.3,0.0,-1.0,0.0,0.0]
[1778986129942,50.8,77886.39,0.0,-1.0,0.0,0.0]
[1778986130760,50.8,77886.39,0.0,-1.0,0.0,0.0]
[1778986130815,50.8,77886.39,0.0,-1.0,0.0,0.0]
[1778986130835,50.8,77886.39,0.0,-1.0,0.0,0.0]
[1778986131058,50.8,77886.39,0.0,-1.0,0.0,0.0]
[1778986131073,50.8,77886.18,0.0,-1.0,0.0,0.0]
[1778986132963,50.8,77887.52,0.0,-1.0,0.0,0.0]
[1778986133970,50.8,77891.27,0.0,-1.0,0.0,0.0]
[1778986134977,50.8,77893.72,0.0,-1.0,0.0,0.0]
[1778986135764,50.8,77893.72,0.0,-1.0,0.0,0.0]
[1778986135808,50.8,77893.72,0.0,-1.0,0.0,0.0]
[1778986135845,50.8,77893.72,0.0,-1.0,0.0,0.0]
[1778986136059,50.8,77893.72,0.0,-1.0,0.0,0.0]
[1778986136160,50.8,77893.87,0.0,-1.0,0.0,0.0]
[1778986137998,50.8,77889.65,0.0,-1.0,0.0,0.0]
[1778986139005,50.8,77888.01,0.0,-1.0,0.0,0.0]
[1778986140565,50.8,77888.26,0.0,-1.0,0.0,0.0]
[1778986140808,50.8,77888.26,0.0,-1.0,0.0,0.0]
[1778986144264,50.8,77888.55,0.0,-1.0,0.0,0.0]
[1778986144309,50.8,77888.55,0.0,-1.0,0.0,0.0]
[1778986145047,50.8,77888.62,0.0,-1.0,0.0,0.0]
[1778986148068,50.8,77889.6,0.0,-1.0,0.0,0.0]
[1778986149075,50.8,77888.85,0.0,-1.0,0.0,0.0]
[1778986150338,50.8,77888.77,0.0,-1.0,0.0,0.0]
[1778986150562,50.8,77888.77,0.0,-1.0,0.0,0.0]
[1778986152108,50.8,77890.44,0.0,-1.0,0.0,0.0]
[1778986155117,50.8,77891.34,0.0,-1.0,0.0,0.0]
[1778986157559,50.8,77891.31,0.0,-1.0,0.0,0.0]
[1778986157825,50.8,77891.31,0.0,-1.0,0.0,0.0]
[1778986164180,50.8,77890.79,0.0,-1.0,0.0,0.0]
[1778986166194,50.8,77890.1,0.0,-1.0,0.0,0.0]
[1778986168208,50.8,77887.78,0.0,-1.0,0.0,0.0]
[1778986169215,50.8,77885.69,0.0,-1.0,0.0,0.0]
[1778986170102,50.8,77885.69,0.0,-1.0,0.0,0.0]
[1778986170168,50.8,77885.69,0.0,-1.0,0.0,0.0]
[1778986170151,50.8,77885.69,0.0,-1.0,0.0,0.0]
[1778986170309,50.8,77885.69,0.0,-1.0,0.0,0.0]
[1778986171229,50.8,77885.8,0.0,-1.0,0.0,0.0]
[1778986172236,50.8,77884.94,0.0,-1.0,0.0,0.0]
[1778986173243,50.8,77884.19,0.0,-1.0,0.0,0.0]
[1778986178278,50.8,77883.95,0.0,-1.0,0.0,0.0]
[1778986179926,50.8,77883.95,0.0,-1.0,0.0,0.0]
[1778986179976,50.8,77883.95,0.0,-1.0,0.0,0.0]
[1778986180064,50.8,77883.95,0.0,-1.0,0.0,0.0]
[1778986180077,50.8,77883.61,0.0,-1.0,0.0,0.0]
[1778986185226,50.8,77883.89,0.0,-1.0,0.0,0.0]
[1778986185262,50.8,77883.59,0.0,-1.0,0.0,0.0]
[1778986185308,50.8,77883.59,0.0,-1.0,0.0,0.0]
[1778986185557,50.8,77883.59,0.0,-1.0,0.0,0.0]
[1778986185810,50.8,77883.59,0.0,-1.0,0.0,0.0]
[1778986186334,50.8,77881.54,0.0,-1.0,0.0,0.0]
[1778986189355,50.8,77880.72,0.0,-1.0,0.0,0.0]
[1778986191005,50.8,77880.72,0.0,-1.0,0.0,0.0]
[1778986191059,50.8,77880.72,0.0,-1.0,0.0,0.0]
[1778986191104,50.8,77880.72,0.0,-1.0,0.0,0.0]
[1778986191205,50.8,77879.72,0.0,-1.0,0.0,0.0]
[1778986191309,50.8,77879.72,0.0,-1.0,0.0,0.0]
[1778986197411,50.8,77879.4,0.0,-1.0,0.0,0.0]
[1778986202446,50.8,77878.89,0.0,-1.0,0.0,0.0]
[1778986204770,50.8,77878.89,0.0,-1.0,0.0,0.0]
[1778986204809,50.8,77878.89,0.0,-1.0,0.0,0.0]
[1778986204883,50.8,77878.89,0.0,-1.0,0.0,0.0]
[1778986205068,50.8,77878.89,0.0,-1.0,0.0,0.0]
[1778986205169,50.8,77878.89,0.0,-1.0,0.0,0.0]
[1778986210020,50.8,77878.86,0.0,-1.0,0.0,0.0]
[1778986210059,50.8,77878.86,0.0,-1.0,0.0,0.0]
[1778986210106,50.8,77878.86,0.0,-1.0,0.0,0.0]
[1778986210207,50.8,77878.86,0.0,-1.0,0.0,0.0]
[1778986210308,50.8,77878.86,0.0,-1.0,0.0,0.0]
[1778986217551,50.8,77878.75,0.0,-1.0,0.0,0.0]
[1778986219066,50.8,77878.75,0.0,-1.0,0.0,0.0]
[1778986219229,50.8,77878.75,0.0,-1.0,0.0,0.0]
[1778986219267,50.8,77878.24,0.0,-1.0,0.0,0.0]
[1778986219309,50.8,77878.24,0.0,-1.0,0.0,0.0]
[1778986221580,50.8,77875.69,0.0,-1.0,0.0,0.0]
[1778986222588,50.8,77874.91,0.0,-1.0,0.0,0.0]
[1778986225608,50.8,77874.24,0.0,-1.0,0.0,0.0]
[1778986227863,50.8,77874.14,0.0,-1.0,0.0,0.0]
[1778986228058,50.8,77874.14,0.0,-1.0,0.0,0.0]
[1778986228158,50.8,77874.14,0.0,-1.0,0.0,0.0]
[1778986228307,50.8,77874.14,0.0,-1.0,0.0,0.0]
[1778986228207,50.8,77874.3,0.0,-1.0,0.0,0.0]
[1778986231650,50.8,77874.61,0.0,-1.0,0.0,0.0]
[1778986238699,50.8,77874.67,0.0,-1.0,0.0,0.0]
[1778986243734,50.8,77874.41,0.0,-1.0,0.0,0.0]
[1778986245311,50.8,77874.41,0.0,-1.0,0.0,0.0]
[1778986245513,50.8,77874.41,0.0,-1.0,0.0,0.0]
[1778986245561,50.8,77874.41,0.0,-1.0,0.0,0.0]
[1778986245748,50.8,77874.06,0.0,-1.0,0.0,0.0]
[1778986250785,50.8,77873.2,0.0,-1.0,0.0,0.0]
[1778986252767,50.8,77872.92,0.0,-1.0,0.0,0.0]
[1778986252807,50.8,77872.92,0.0,-1.0,0.0,0.0]
[1778986253212,50.8,77872.92,0.0,-1.0,0.0,0.0]
[1778986253310,50.8,77872.92,0.0,-1.0,0.0,0.0]
[1778986253238,50.8,77872.84,0.0,-1.0,0.0,0.0]
[1778986258842,50.8,77871.86,0.0,-1.0,0.0,0.0]
[1778986259849,50.8,77869.14,0.0,-1.0,0.0,0.0]
[1778986261256,50.8,77869.14,0.0,-1.0,0.0,0.0]
[1778986261308,50.8,77869.14,0.0,-1.0,0.0,0.0]
[1778986260856,50.8,77863.84,0.0,-1.0,0.0,0.0]
[1778986261751,50.8,77863.84,0.0,-1.0,0.0,0.0]
[1778986261821,50.8,77863.84,0.0,-1.0,0.0,0.0]
[1778986261864,50.8,77854.86,0.0,-1.0,0.0,0.0]
[1778986262870,50.8,77852.44,0.0,-1.0,0.0,0.0]
[1778986263877,50.8,77849.48,0.0,-1.0,0.0,0.0]
[1778986265281,50.8,77849.48,0.0,-1.0,0.0,0.0]
[1778986265309,50.8,77849.48,0.0,-1.0,0.0,0.0]
[1778986265324,50.8,77849.06,0.0,-1.0,0.0,0.0]
[1778986265476,50.8,77849.06,0.0,-1.0,0.0,0.0]
[1778986265563,50.8,77849.06,0.0,-1.0,0.0,0.0]
[1778986265891,50.8,77848.02,0.0,-1.0,0.0,0.0]
[1778986267246,50.8,77848.02,0.0,-1.0,0.0,0.0]
[1778986267337,50.8,77848.06,0.0,-1.0,0.0,0.0]
[1778986267907,50.8,77860.76,0.0,-1.0,0.0,0.0]
[1778986268914,50.8,77875.76,0.0,-1.0,0.0,0.0]
[1778986269921,50.8,77880.99,0.0,-1.0,0.0,0.0]
[1778986271139,50.8,77880.99,0.0,-1.0,0.0,0.0]
[1778986271238,50.8,77881.09,0.0,-1.0,0.0,0.0]
[1778986271935,50.8,77880.24,0.0,-1.0,0.0,0.0]
[1778986272942,50.8,77874.12,0.0,-1.0,0.0,0.0]
[1778986277979,50.8,77874.48,0.0,-1.0,0.0,0.0]
[1778986282504,50.8,77873.98,0.0,-1.0,0.0,0.0]
[1778986282559,50.8,77873.98,0.0,-1.0,0.0,0.0]
[1778986282830,50.8,77873.98,0.0,-1.0,0.0,0.0]
[1778986283057,50.8,77873.98,0.0,-1.0,0.0,0.0]
[1778986283128,50.8,77874.19,0.0,-1.0,0.0,0.0]
[1778986289056,50.8,77873.98,0.0,-1.0,0.0,0.0]
[1778986291070,50.8,77873.89,0.0,-1.0,0.0,0.0]
[1778986296105,50.8,77873.8,0.0,-1.0,0.0,0.0]
[1778986301140,50.8,77873.94,0.0,-1.0,0.0,0.0]
[1778986305168,50.8,77872.1,0.0,-1.0,0.0,0.0]
[1778986306175,50.8,77870.7,0.0,-1.0,0.0,0.0]
[1778986306396,50.8,77870.7,0.0,-1.0,0.0,0.0]
[1778986306558,50.8,77870.7,0.0,-1.0,0.0,0.0]
[1778986306830,50.8,77870.7,0.0,-1.0,0.0,0.0]
[1778986307062,50.8,77870.7,0.0,-1.0,0.0,0.0]
[1778986307182,50.8,77871.4,0.0,-1.0,0.0,0.0]
[1778986309196,50.8,77870.83,0.0,-1.0,0.0,0.0]
[1778986313344,50.8,77870.85,0.0,-1.0,0.0,0.0]
[1778986313224,50.8,77868.37,0.0,-1.0,0.0,0.0]
[1778986313563,50.8,77868.37,0.0,-1.0,0.0,0.0]
[1778986313775,50.8,77868.37,0.0,-1.0,0.0,0.0]
[1778986313808,50.8,77868.37,0.0,-1.0,0.0,0.0]
[1778986314241,50.8,77863.81,0.0,-1.0,0.0,0.0]
[1778986315248,50.8,77856.52,0.0,-1.0,0.0,0.0]
[1778986316400,50.8,77856.52,0.0,-1.0,0.0,0.0]
[1778986316255,50.8,77851.69,0.0,-1.0,0.0,0.0]
[1778986316563,50.8,77851.69,0.0,-1.0,0.0,0.0]
[1778986317870,50.8,77851.36,0.0,-1.0,0.0,0.0]
[1778986318058,50.8,77851.36,0.0,-1.0,0.0,0.0]
[1778986318130,50.8,77851.36,0.0,-1.0,0.0,0.0]
[1778986321290,50.8,77852.04,0.0,-1.0,0.0,0.0]
[1778986321892,50.8,77852.04,0.0,-1.0,0.0,0.0]
[1778986322058,50.8,77852.04,0.0,-1.0,0.0,0.0]
[1778986322297,50.8,77851.05,0.0,-1.0,0.0,0.0]
[1778986325318,50.8,77850.53,0.0,-1.0,0.0,0.0]
[1778986329346,50.8,77849.9,0.0,-1.0,0.0,0.0]
[1778986331582,50.8,77849.48,0.0,-1.0,0.0,0.0]
[1778986331808,50.8,77849.48,0.0,-1.0,0.0,0.0]
[1778986331961,50.8,77849.48,0.0,-1.0,0.0,0.0]
[1778986332067,50.8,77849.48,0.0,-1.0,0.0,0.0]
[1778986332369,50.8,77846.03,0.0,-1.0,0.0,0.0]
[1778986333376,50.8,77840.03,0.0,-1.0,0.0,0.0]
[1778986333473,50.8,77840.03,0.0,-1.0,0.0,0.0]
[1778986333559,50.8,77840.03,0.0,-1.0,0.0,0.0]
[1778986334414,50.8,77840.03,0.0,-1.0,0.0,0.0]
[1778986334383,50.8,77833.21,0.0,-1.0,0.0,0.0]
[1778986334560,50.8,77833.21,0.0,-1.0,0.0,0.0]
[1778986335390,50.8,77831.52,0.0,-1.0,0.0,0.0]
[1778986336281,50.8,77831.52,0.0,-1.0,0.0,0.0]
[1778986336314,50.8,77831.52,0.0,-1.0,0.0,0.0]
[1778986336397,50.8,77836.62,0.0,-1.0,0.0,0.0]
[1778986337404,50.8,77842.92,0.0,-1.0,0.0,0.0]
[1778986341432,50.8,77841.58,0.0,-1.0,0.0,0.0]
[1778986344930,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778986345057,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778986345227,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778986345307,50.8,77841.19,0.0,-1.0,0.0,0.0]
[1778986345270,50.8,77841.03,0.0,-1.0,0.0,0.0]
[1778986351277,50.8,77841.03,0.0,-1.0,0.0,0.0]
[1778986351309,50.8,77841.03,0.0,-1.0,0.0,0.0]
[1778986351410,50.8,77841.98,0.0,-1.0,0.0,0.0]
[1778986351642,50.8,77841.98,0.0,-1.0,0.0,0.0]
[1778986351809,50.8,77841.98,0.0,-1.0,0.0,0.0]
[1778986351909,50.8,77842.89,0.0,-1.0,0.0,0.0]
[1778986352510,50.8,77845.11,0.0,-1.0,0.0,0.0]
[1778986353516,50.8,77845.59,0.0,-1.0,0.0,0.0]
[1778986354523,50.8,77846.57,0.0,-1.0,0.0,0.0]
[1778986358354,50.8,77846.38,0.0,-1.0,0.0,0.0]
[1778986358560,50.8,77846.28,0.0,-1.0,0.0,0.0]
[1778986358569,50.8,77846.28,0.0,-1.0,0.0,0.0]
[1778986358816,50.8,77846.28,0.0,-1.0,0.0,0.0]
[1778986358873,50.8,77845.85,0.0,-1.0,0.0,0.0]
[1778986359558,50.8,77844.49,0.0,-1.0,0.0,0.0]
[1778986360566,50.8,77842.24,0.0,-1.0,0.0,0.0]
[1778986362140,50.8,77842.24,0.0,-1.0,0.0,0.0]
[1778986362241,50.8,77842.24,0.0,-1.0,0.0,0.0]
[1778986362309,50.8,77842.24,0.0,-1.0,0.0,0.0]
[1778986362410,50.8,77840.99,0.0,-1.0,0.0,0.0]
[1778986362580,50.8,77839.15,0.0,-1.0,0.0,0.0]
[1778986364188,50.8,77839.96,0.0,-1.0,0.0,0.0]
[1778986364594,50.8,77837.52,0.0,-1.0,0.0,0.0]
[1778986365564,50.8,77837.52,0.0,-1.0,0.0,0.0]
[1778986365807,50.8,77837.52,0.0,-1.0,0.0,0.0]
[1778986366026,50.8,77837.52,0.0,-1.0,0.0,0.0]
[1778986366058,50.8,77837.52,0.0,-1.0,0.0,0.0]
[1778986366127,50.8,77833.71,0.0,-1.0,0.0,0.0]
[1778986366608,50.8,77829.66,0.0,-1.0,0.0,0.0]
[1778986367615,50.8,77828.22,0.0,-1.0,0.0,0.0]
[1778986368623,50.8,77826.88,0.0,-1.0,0.0,0.0]
[1778986370636,50.8,77826.45,0.0,-1.0,0.0,0.0]
[1778986378272,50.8,77826.45,0.0,-1.0,0.0,0.0]
[1778986378371,50.8,77829.18,0.0,-1.0,0.0,0.0]
[1778986379158,50.8,77829.18,0.0,-1.0,0.0,0.0]
[1778986379309,50.8,77829.18,0.0,-1.0,0.0,0.0]
[1778986379408,50.8,77830.39,0.0,-1.0,0.0,0.0]
[1778986379699,50.8,77831.26,0.0,-1.0,0.0,0.0]
[1778986385059,50.8,77831.75,0.0,-1.0,0.0,0.0]
[1778986385308,50.8,77831.75,0.0,-1.0,0.0,0.0]
[1778986385409,50.8,77832.7,0.0,-1.0,0.0,0.0]
[1778986385741,50.8,77834.27,0.0,-1.0,0.0,0.0]
[1778986387967,50.8,77834.41,0.0,-1.0,0.0,0.0]
[1778986388058,50.8,77834.41,0.0,-1.0,0.0,0.0]
[1778986388762,50.8,77838.72,0.0,-1.0,0.0,0.0]
[1778986389769,50.8,77841.27,0.0,-1.0,0.0,0.0]
[1778986390776,50.8,77844.51,0.0,-1.0,0.0,0.0]
[1778986392024,50.8,77844.51,0.0,-1.0,0.0,0.0]
[1778986392058,50.8,77844.51,0.0,-1.0,0.0,0.0]
[1778986392125,50.8,77847.17,0.0,-1.0,0.0,0.0]
[1778986392596,50.8,77847.17,0.0,-1.0,0.0,0.0]
[1778986392808,50.8,77847.17,0.0,-1.0,0.0,0.0]
[1778986392813,50.8,77845.51,0.0,-1.0,0.0,0.0]
[1778986394804,50.8,77846.7,0.0,-1.0,0.0,0.0]
[1778986396147,50.8,77846.7,0.0,-1.0,0.0,0.0]
[1778986396308,50.8,77846.7,0.0,-1.0,0.0,0.0]
[1778986396960,50.8,77847.11,0.0,-1.0,0.0,0.0]
[1778986397058,50.8,77847.11,0.0,-1.0,0.0,0.0]
[1778986397062,50.8,77847.17,0.0,-1.0,0.0,0.0]
[1778986403299,50.8,77847.3,0.0,-1.0,0.0,0.0]
[1778986403308,50.8,77847.3,0.0,-1.0,0.0,0.0]
[1778986408902,50.8,77846.98,0.0,-1.0,0.0,0.0]
[1778986411923,50.8,77846.64,0.0,-1.0,0.0,0.0]
[1778986416128,50.8,77846.1,0.0,-1.0,0.0,0.0]
[1778986416308,50.8,77846.1,0.0,-1.0,0.0,0.0]
[1778986416409,50.8,77846.05,0.0,-1.0,0.0,0.0]
[1778986421993,50.8,77845.89,0.0,-1.0,0.0,0.0]
[1778986427028,50.8,77846.92,0.0,-1.0,0.0,0.0]
[1778986432365,50.8,77846.75,0.0,-1.0,0.0,0.0]
[1778986434077,50.8,77848.44,0.0,-1.0,0.0,0.0]
[1778986435309,50.8,77848.44,0.0,-1.0,0.0,0.0]
[1778986441126,50.8,77848.34,0.0,-1.0,0.0,0.0]
[1778986442133,50.8,77849.44,0.0,-1.0,0.0,0.0]
[1778986447168,50.8,77850.7,0.0,-1.0,0.0,0.0]
[1778986449790,50.8,77850.2,0.0,-1.0,0.0,0.0]
[1778986449808,50.8,77850.2,0.0,-1.0,0.0,0.0]
[1778986449848,50.8,77850.2,0.0,-1.0,0.0,0.0]
[1778986450057,50.8,77850.2,0.0,-1.0,0.0,0.0]
[1778986450189,50.8,77851.35,0.0,-1.0,0.0,0.0]
[1778986451196,50.8,77849.93,0.0,-1.0,0.0,0.0]
[1778986452203,50.8,77848.13,0.0,-1.0,0.0,0.0]
[1778986453210,50.8,77846.33,0.0,-1.0,0.0,0.0]
[1778986455023,50.8,77846.21,0.0,-1.0,0.0,0.0]
[1778986455059,50.8,77846.21,0.0,-1.0,0.0,0.0]
[1778986460259,50.8,77845.9,0.0,-1.0,0.0,0.0]
[1778986462273,50.8,77844.89,0.0,-1.0,0.0,0.0]
[1778986463657,50.8,77844.2,0.0,-1.0,0.0,0.0]
[1778986463711,50.8,77844.2,0.0,-1.0,0.0,0.0]
[1778986463808,50.8,77844.2,0.0,-1.0,0.0,0.0]
[1778986464287,50.8,77844.25,0.0,-1.0,0.0,0.0]
[1778986469322,50.8,77844.77,0.0,-1.0,0.0,0.0]
[1778986471336,50.8,77844.9,0.0,-1.0,0.0,0.0]
[1778986476372,50.8,77846.0,0.0,-1.0,0.0,0.0]
[1778986476887,50.8,77846.0,0.0,-1.0,0.0,0.0]
[1778986476947,50.8,77846.0,0.0,-1.0,0.0,0.0]
[1778986477057,50.8,77846.0,0.0,-1.0,0.0,0.0]
[1778986477380,50.8,77846.57,0.0,-1.0,0.0,0.0]
[1778986482415,50.8,77846.91,0.0,-1.0,0.0,0.0]
[1778986487450,50.8,77846.82,0.0,-1.0,0.0,0.0]
[1778986491478,50.8,77848.08,0.0,-1.0,0.0,0.0]
[1778986492253,50.8,77848.08,0.0,-1.0,0.0,0.0]
[1778986492485,50.8,77873.45,0.0,-1.0,0.0,0.0]
[1778986493492,50.8,77896.94,0.0,-1.0,0.0,0.0]
[1778986494499,50.8,77899.16,0.0,-1.0,0.0,0.0]
[1778986495541,50.8,77899.16,0.0,-1.0,0.0,0.0]
[1778986495506,50.8,77894.96,0.0,-1.0,0.0,0.0]
[1778986496513,50.8,77892.39,0.0,-1.0,0.0,0.0]
[1778986497520,50.8,77891.57,0.0,-1.0,0.0,0.0]
[1778986498527,50.8,77889.98,0.0,-1.0,0.0,0.0]
[1778986500541,50.8,77888.84,0.0,-1.0,0.0,0.0]
[1778986501548,50.8,77883.24,0.0,-1.0,0.0,0.0]
[1778986502555,50.8,77878.0,0.0,-1.0,0.0,0.0]
[1778986503562,50.8,77872.02,0.0,-1.0,0.0,0.0]
[1778986508506,50.8,77872.63,0.0,-1.0,0.0,0.0]
[1778986508565,50.8,77872.63,0.0,-1.0,0.0,0.0]
[1778986509148,50.8,77872.55,0.0,-1.0,0.0,0.0]
[1778986509307,50.8,77872.55,0.0,-1.0,0.0,0.0]
[1778986509408,50.8,77872.55,0.0,-1.0,0.0,0.0]
[1778986511618,50.8,77874.84,0.0,-1.0,0.0,0.0]
[1778986512625,50.8,77873.34,0.0,-1.0,0.0,0.0]
[1778986513950,50.8,77873.34,0.0,-1.0,0.0,0.0]
[1778986514061,50.8,77873.34,0.0,-1.0,0.0,0.0]
[1778986517660,50.8,77871.55,0.0,-1.0,0.0,0.0]
[1778986520638,50.8,77871.02,0.0,-1.0,0.0,0.0]
[1778986520758,50.8,77871.02,0.0,-1.0,0.0,0.0]
[1778986520809,50.8,77871.02,0.0,-1.0,0.0,0.0]
[1778986520859,50.8,77871.02,0.0,-1.0,0.0,0.0]
[1778986526723,50.8,77870.99,0.0,-1.0,0.0,0.0]
[1778986529500,50.8,77870.81,0.0,-1.0,0.0,0.0]
[1778986529561,50.8,77870.81,0.0,-1.0,0.0,0.0]
[1778986529641,50.8,77870.99,0.0,-1.0,0.0,0.0]
[1778986529808,50.8,77870.99,0.0,-1.0,0.0,0.0]
[1778986529910,50.8,77870.9,0.0,-1.0,0.0,0.0]
[1778986531758,50.8,77870.42,0.0,-1.0,0.0,0.0]
[1778986536793,50.8,77870.68,0.0,-1.0,0.0,0.0]
[1778986541828,50.8,77870.47,0.0,-1.0,0.0,0.0]
[1778986544689,50.8,77870.43,0.0,-1.0,0.0,0.0]
[1778986544809,50.8,77870.43,0.0,-1.0,0.0,0.0]
[1778986546863,50.8,77866.45,0.0,-1.0,0.0,0.0]
[1778986547870,50.8,77865.28,0.0,-1.0,0.0,0.0]
[1778986549850,50.8,77865.94,0.0,-1.0,0.0,0.0]
[1778986549919,50.8,77865.94,0.0,-1.0,0.0,0.0]
[1778986550060,50.8,77865.94,0.0,-1.0,0.0,0.0]
[1778986550161,50.8,77866.42,0.0,-1.0,0.0,0.0]
[1778986552905,50.8,77868.91,0.0,-1.0,0.0,0.0]
[1778986553912,50.8,77873.62,0.0,-1.0,0.0,0.0]
[1778986555470,50.8,77873.62,0.0,-1.0,0.0,0.0]
[1778986555559,50.8,77873.62,0.0,-1.0,0.0,0.0]
[1778986555568,50.8,77873.69,0.0,-1.0,0.0,0.0]
[1778986555704,50.8,77873.69,0.0,-1.0,0.0,0.0]
[1778986555808,50.8,77873.69,0.0,-1.0,0.0,0.0]
[1778986555926,50.8,77873.76,0.0,-1.0,0.0,0.0]
[1778986560961,50.8,77873.66,0.0,-1.0,0.0,0.0]
[1778986564585,50.8,77873.66,0.0,-1.0,0.0,0.0]
[1778986564808,50.8,77873.69,0.0,-1.0,0.0,0.0]
[1778986570024,50.8,77872.54,0.0,-1.0,0.0,0.0]
[1778986575059,50.8,77872.76,0.0,-1.0,0.0,0.0]
[1778986580094,50.8,77872.64,0.0,-1.0,0.0,0.0]
[1778986583115,50.8,77864.88,0.0,-1.0,0.0,0.0]
[1778986584122,50.8,77856.88,0.0,-1.0,0.0,0.0]
[1778986585130,50.8,77855.11,0.0,-1.0,0.0,0.0]
[1778986586136,50.8,77856.49,0.0,-1.0,0.0,0.0]
[1778986586827,50.8,77856.49,0.0,-1.0,0.0,0.0]
[1778986586952,50.8,77856.49,0.0,-1.0,0.0,0.0]
[1778986587058,50.8,77856.49,0.0,-1.0,0.0,0.0]
[1778986587143,50.8,77855.35,0.0,-1.0,0.0,0.0]
[1778986590165,50.8,77857.6,0.0,-1.0,0.0,0.0]
[1778986591173,50.8,77862.43,0.0,-1.0,0.0,0.0]
[1778986594513,50.8,77862.54,0.0,-1.0,0.0,0.0]
[1778986594561,50.8,77862.54,0.0,-1.0,0.0,0.0]
[1778986594711,50.8,77862.5,0.0,-1.0,0.0,0.0]
[1778986594809,50.8,77862.5,0.0,-1.0,0.0,0.0]
[1778986595200,50.8,77862.61,0.0,-1.0,0.0,0.0]
[1778986599228,50.8,77861.86,0.0,-1.0,0.0,0.0]
[1778986601242,50.8,77862.67,0.0,-1.0,0.0,0.0]
[1778986603680,50.8,77862.17,0.0,-1.0,0.0,0.0]
[1778986603808,50.8,77862.2,0.0,-1.0,0.0,0.0]
[1778986608291,50.8,77865.78,0.0,-1.0,0.0,0.0]
[1778986609512,50.8,77865.78,0.0,-1.0,0.0,0.0]
[1778986609561,50.8,77865.78,0.0,-1.0,0.0,0.0]
[1778986609562,50.8,77867.71,0.0,-1.0,0.0,0.0]
[1778986609889,50.8,77867.71,0.0,-1.0,0.0,0.0]
[1778986610057,50.8,77867.71,0.0,-1.0,0.0,0.0]
[1778986610307,50.8,77867.66,0.0,-1.0,0.0,0.0]
[1778986612320,50.8,77868.39,0.0,-1.0,0.0,0.0]
[1778986617355,50.8,77868.32,0.0,-1.0,0.0,0.0]
[1778986619689,50.8,77868.53,0.0,-1.0,0.0,0.0]
[1778986619808,50.8,77868.57,0.0,-1.0,0.0,0.0]
[1778986627425,50.8,77869.25,0.0,-1.0,0.0,0.0]
[1778986628347,50.8,77869.25,0.0,-1.0,0.0,0.0]
[1778986628400,50.8,77869.25,0.0,-1.0,0.0,0.0]
[1778986628560,50.8,77869.25,0.0,-1.0,0.0,0.0]
[1778986628661,50.8,77869.25,0.0,-1.0,0.0,0.0]
[1778986635486,50.8,77869.25,0.0,-1.0,0.0,0.0]
[1778986642812,50.8,77869.4,0.0,-1.0,0.0,0.0]
[1778986643097,50.8,77869.4,0.0,-1.0,0.0,0.0]
[1778986643310,50.8,77869.4,0.0,-1.0,0.0,0.0]
[1778986643315,50.8,77869.4,0.0,-1.0,0.0,0.0]
[1778986643559,50.8,77869.4,0.0,-1.0,0.0,0.0]
[1778986643656,50.8,77869.37,0.0,-1.0,0.0,0.0]
[1778986647572,50.8,77867.25,0.0,-1.0,0.0,0.0]
[1778986651704,50.8,77867.02,0.0,-1.0,0.0,0.0]
[1778986651600,50.8,77866.98,0.0,-1.0,0.0,0.0]
[1778986651817,50.8,77866.98,0.0,-1.0,0.0,0.0]
[1778986657642,50.8,77867.47,0.0,-1.0,0.0,0.0]
[1778986662677,50.8,77867.62,0.0,-1.0,0.0,0.0]
[1778986663070,50.8,77867.62,0.0,-1.0,0.0,0.0]
[1778986663309,50.8,77867.62,0.0,-1.0,0.0,0.0]
[1778986663589,50.8,77867.62,0.0,-1.0,0.0,0.0]
[1778986663685,50.8,77867.47,0.0,-1.0,0.0,0.0]
[1778986663810,50.8,77867.47,0.0,-1.0,0.0,0.0]
[1778986665562,50.8,77867.58,0.0,-1.0,0.0,0.0]
[1778986670735,50.8,77868.16,0.0,-1.0,0.0,0.0]
[1778986675770,50.8,77868.13,0.0,-1.0,0.0,0.0]
[1778986676935,50.8,77868.13,0.0,-1.0,0.0,0.0]
[1778986677058,50.8,77868.13,0.0,-1.0,0.0,0.0]
[1778986677138,50.8,77868.13,0.0,-1.0,0.0,0.0]
[1778986677309,50.8,77868.13,0.0,-1.0,0.0,0.0]
[1778986677314,50.8,77868.13,0.0,-1.0,0.0,0.0]
[1778986678791,50.8,77880.4,0.0,-1.0,0.0,0.0]
[1778986679798,50.8,77887.47,0.0,-1.0,0.0,0.0]
[1778986680805,50.8,77887.25,0.0,-1.0,0.0,0.0]
[1778986682439,50.8,77883.73,0.0,-1.0,0.0,0.0]
[1778986683399,50.8,77883.73,0.0,-1.0,0.0,0.0]
[1778986683560,50.8,77883.73,0.0,-1.0,0.0,0.0]
[1778986683628,50.8,77882.79,0.0,-1.0,0.0,0.0]
[1778986686848,50.8,77881.23,0.0,-1.0,0.0,0.0]
[1778986687991,50.8,77881.23,0.0,-1.0,0.0,0.0]
[1778986688067,50.8,77881.23,0.0,-1.0,0.0,0.0]
[1778986688168,50.8,77880.94,0.0,-1.0,0.0,0.0]
[1778986691883,50.8,77877.26,0.0,-1.0,0.0,0.0]
[1778986693897,50.8,77876.16,0.0,-1.0,0.0,0.0]
[1778986694802,50.8,77876.16,0.0,-1.0,0.0,0.0]
[1778986694815,50.8,77876.16,0.0,-1.0,0.0,0.0]
[1778986694904,50.8,77878.48,0.0,-1.0,0.0,0.0]
[1778986699939,50.8,77878.78,0.0,-1.0,0.0,0.0]
[1778986704974,50.8,77878.34,0.0,-1.0,0.0,0.0]
[1778986709921,50.8,77878.42,0.0,-1.0,0.0,0.0]
[1778986710058,50.8,77878.42,0.0,-1.0,0.0,0.0]
[1778986710678,50.8,77878.42,0.0,-1.0,0.0,0.0]
[1778986710779,50.8,77878.42,0.0,-1.0,0.0,0.0]
[1778986710810,50.8,77878.42,0.0,-1.0,0.0,0.0]
[1778986711016,50.8,77878.35,0.0,-1.0,0.0,0.0]
[1778986716052,50.8,77877.53,0.0,-1.0,0.0,0.0]
[1778986717081,50.8,77877.53,0.0,-1.0,0.0,0.0]
[1778986717309,50.8,77877.53,0.0,-1.0,0.0,0.0]
[1778986717410,50.8,77876.62,0.0,-1.0,0.0,0.0]
[1778986723349,50.8,77877.23,0.0,-1.0,0.0,0.0]
[1778986723562,50.8,77877.23,0.0,-1.0,0.0,0.0]
[1778986723839,50.8,77877.23,0.0,-1.0,0.0,0.0]
[1778986724061,50.8,77877.23,0.0,-1.0,0.0,0.0]
[1778986724162,50.8,77877.23,0.0,-1.0,0.0,0.0]
[1778986730150,50.8,77878.08,0.0,-1.0,0.0,0.0]
[1778986731158,50.8,77880.1,0.0,-1.0,0.0,0.0]
[1778986732476,50.8,77880.1,0.0,-1.0,0.0,0.0]
[1778986732565,50.8,77880.1,0.0,-1.0,0.0,0.0]
[1778986738211,50.8,77879.3,0.0,-1.0,0.0,0.0]
[1778986738269,50.8,77879.3,0.0,-1.0,0.0,0.0]
[1778986738309,50.8,77879.3,0.0,-1.0,0.0,0.0]
[1778986738312,50.8,77879.39,0.0,-1.0,0.0,0.0]
[1778986744251,50.8,77879.42,0.0,-1.0,0.0,0.0]
[1778986745258,50.8,77880.21,0.0,-1.0,0.0,0.0]
[1778986746044,50.8,77880.21,0.0,-1.0,0.0,0.0]
[1778986746059,50.8,77880.21,0.0,-1.0,0.0,0.0]
[1778986746776,50.8,77880.21,0.0,-1.0,0.0,0.0]
[1778986746811,50.8,77880.21,0.0,-1.0,0.0,0.0]
[1778986746805,50.8,77880.31,0.0,-1.0,0.0,0.0]
[1778986749286,50.8,77879.51,0.0,-1.0,0.0,0.0]
[1778986754321,50.8,77879.57,0.0,-1.0,0.0,0.0]
[1778986756758,50.8,77879.38,0.0,-1.0,0.0,0.0]
[1778986756811,50.8,77879.38,0.0,-1.0,0.0,0.0]
[1778986763384,50.8,77878.72,0.0,-1.0,0.0,0.0]
[1778986767125,50.8,77878.72,0.0,-1.0,0.0,0.0]
[1778986767315,50.8,77878.72,0.0,-1.0,0.0,0.0]
[1778986767416,50.8,77878.72,0.0,-1.0,0.0,0.0]
[1778986771380,50.8,77879.29,0.0,-1.0,0.0,0.0]
[1778986771560,50.8,77879.29,0.0,-1.0,0.0,0.0]
[1778986771613,50.8,77878.26,0.0,-1.0,0.0,0.0]
[1778986775469,50.8,77879.02,0.0,-1.0,0.0,0.0]
[1778986781511,50.8,77878.93,0.0,-1.0,0.0,0.0]
[1778986784886,50.8,77878.69,0.0,-1.0,0.0,0.0]
[1778986785061,50.8,77878.69,0.0,-1.0,0.0,0.0]
[1778986785206,50.8,77878.69,0.0,-1.0,0.0,0.0]
[1778986785308,50.8,77878.69,0.0,-1.0,0.0,0.0]
[1778986785406,50.8,77878.69,0.0,-1.0,0.0,0.0]
[1778986786546,50.8,77876.54,0.0,-1.0,0.0,0.0]
[1778986788560,50.8,77883.4,0.0,-1.0,0.0,0.0]
[1778986789568,50.8,77885.67,0.0,-1.0,0.0,0.0]
[1778986789948,50.8,77885.67,0.0,-1.0,0.0,0.0]
[1778986790060,50.8,77885.67,0.0,-1.0,0.0,0.0]
[1778986790575,50.8,77883.83,0.0,-1.0,0.0,0.0]
[1778986791582,50.8,77879.71,0.0,-1.0,0.0,0.0]
[1778986792589,50.8,77882.48,0.0,-1.0,0.0,0.0]
[1778986793814,50.8,77882.48,0.0,-1.0,0.0,0.0]
[1778986793855,50.8,77885.26,0.0,-1.0,0.0,0.0]
[1778986794058,50.8,77885.26,0.0,-1.0,0.0,0.0]
[1778986794113,50.8,77885.26,0.0,-1.0,0.0,0.0]
[1778986794308,50.8,77885.26,0.0,-1.0,0.0,0.0]
[1778986794603,50.8,77885.31,0.0,-1.0,0.0,0.0]
[1778986796617,50.8,77879.77,0.0,-1.0,0.0,0.0]
[1778986797322,50.8,77879.77,0.0,-1.0,0.0,0.0]
[1778986797562,50.8,77879.77,0.0,-1.0,0.0,0.0]
[1778986797624,50.8,77872.36,0.0,-1.0,0.0,0.0]
[1778986798631,50.8,77871.37,0.0,-1.0,0.0,0.0]
[1778986800645,50.8,77872.94,0.0,-1.0,0.0,0.0]
[1778986800926,50.8,77872.94,0.0,-1.0,0.0,0.0]
[1778986801084,50.8,77872.94,0.0,-1.0,0.0,0.0]
[1778986801692,50.8,77872.94,0.0,-1.0,0.0,0.0]
[1778986801832,50.8,77872.94,0.0,-1.0,0.0,0.0]
[1778986801793,50.8,77867.26,0.0,-1.0,0.0,0.0]
[1778986802659,50.8,77864.29,0.0,-1.0,0.0,0.0]
[1778986803666,50.8,77865.17,0.0,-1.0,0.0,0.0]
[1778986804673,50.8,77864.3,0.0,-1.0,0.0,0.0]
[1778986805740,50.8,77864.3,0.0,-1.0,0.0,0.0]
[1778986805811,50.8,77864.3,0.0,-1.0,0.0,0.0]
[1778986805841,50.8,77864.51,0.0,-1.0,0.0,0.0]
[1778986806758,50.8,77864.51,0.0,-1.0,0.0,0.0]
[1778986806808,50.8,77864.51,0.0,-1.0,0.0,0.0]
[1778986806801,50.8,77866.18,0.0,-1.0,0.0,0.0]
[1778986808701,50.8,77866.89,0.0,-1.0,0.0,0.0]
[1778986813736,50.8,77867.75,0.0,-1.0,0.0,0.0]
[1778986818772,50.8,77868.22,0.0,-1.0,0.0,0.0]
[1778986820097,50.8,77868.24,0.0,-1.0,0.0,0.0]
[1778986820308,50.8,77868.24,0.0,-1.0,0.0,0.0]
[1778986820445,50.8,77868.24,0.0,-1.0,0.0,0.0]
[1778986820562,50.8,77868.24,0.0,-1.0,0.0,0.0]
[1778986820664,50.8,77868.24,0.0,-1.0,0.0,0.0]
[1778986826828,50.8,77868.28,0.0,-1.0,0.0,0.0]
[1778986831409,50.8,77868.87,0.0,-1.0,0.0,0.0]
[1778986831559,50.8,77868.87,0.0,-1.0,0.0,0.0]
[1778986831863,50.8,77875.16,0.0,-1.0,0.0,0.0]
[1778986832870,50.8,77880.39,0.0,-1.0,0.0,0.0]
[1778986833228,50.8,77880.39,0.0,-1.0,0.0,0.0]
[1778986833315,50.8,77880.39,0.0,-1.0,0.0,0.0]
[1778986833879,50.8,77880.64,0.0,-1.0,0.0,0.0]
[1778986834884,50.8,77882.18,0.0,-1.0,0.0,0.0]
[1778986835124,50.8,77882.18,0.0,-1.0,0.0,0.0]
[1778986835308,50.8,77882.18,0.0,-1.0,0.0,0.0]
[1778986835891,50.8,77884.66,0.0,-1.0,0.0,0.0]
[1778986840926,50.8,77884.48,0.0,-1.0,0.0,0.0]
[1778986845982,50.8,77884.4,0.0,-1.0,0.0,0.0]
[1778986846059,50.8,77884.4,0.0,-1.0,0.0,0.0]
[1778986847129,50.8,77884.4,0.0,-1.0,0.0,0.0]
[1778986847310,50.8,77884.4,0.0,-1.0,0.0,0.0]
[1778986847411,50.8,77884.48,0.0,-1.0,0.0,0.0]
[1778986847976,50.8,77885.27,0.0,-1.0,0.0,0.0]
[1778986848983,50.8,77886.0,0.0,-1.0,0.0,0.0]
[1778986853083,50.8,77885.99,0.0,-1.0,0.0,0.0]
[1778986853309,50.8,77885.99,0.0,-1.0,0.0,0.0]
[1778986858970,50.8,77886.02,0.0,-1.0,0.0,0.0]
[1778986859057,50.8,77886.02,0.0,-1.0,0.0,0.0]
[1778986860243,50.8,77885.88,0.0,-1.0,0.0,0.0]
[1778986860310,50.8,77885.88,0.0,-1.0,0.0,0.0]
[1778986860390,50.8,77886.45,0.0,-1.0,0.0,0.0]
[1778986861685,50.8,77886.45,0.0,-1.0,0.0,0.0]
[1778986861814,50.8,77886.45,0.0,-1.0,0.0,0.0]
[1778986861883,50.8,77888.37,0.0,-1.0,0.0,0.0]
[1778986862074,50.8,77893.02,0.0,-1.0,0.0,0.0]
[1778986863081,50.8,77901.58,0.0,-1.0,0.0,0.0]
[1778986864806,50.8,77901.58,0.0,-1.0,0.0,0.0]
[1778986864840,50.8,77905.48,0.0,-1.0,0.0,0.0]
[1778986865058,50.8,77905.48,0.0,-1.0,0.0,0.0]
[1778986868116,50.8,77906.88,0.0,-1.0,0.0,0.0]
[1778986870130,50.8,77911.54,0.0,-1.0,0.0,0.0]
[1778986871791,50.8,77913.06,0.0,-1.0,0.0,0.0]
[1778986872144,50.8,77906.14,0.0,-1.0,0.0,0.0]
[1778986873151,50.8,77904.44,0.0,-1.0,0.0,0.0]
[1778986874188,50.8,77904.44,0.0,-1.0,0.0,0.0]
[1778986874307,50.8,77904.44,0.0,-1.0,0.0,0.0]
[1778986874561,50.8,77904.44,0.0,-1.0,0.0,0.0]
[1778986874598,50.8,77903.43,0.0,-1.0,0.0,0.0]
[1778986879193,50.8,77902.36,0.0,-1.0,0.0,0.0]
[1778986881013,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778986881060,50.8,77901.92,0.0,-1.0,0.0,0.0]
[1778986881207,50.8,77900.49,0.0,-1.0,0.0,0.0]
[1778986882838,50.8,77900.49,0.0,-1.0,0.0,0.0]
[1778986883058,50.8,77900.08,0.0,-1.0,0.0,0.0]
[1778986884228,50.8,77906.17,0.0,-1.0,0.0,0.0]
[1778986885832,50.8,77906.17,0.0,-1.0,0.0,0.0]
[1778986885833,50.8,77911.08,0.0,-1.0,0.0,0.0]
[1778986886059,50.8,77911.08,0.0,-1.0,0.0,0.0]
[1778986886400,50.8,77911.08,0.0,-1.0,0.0,0.0]
[1778986886561,50.8,77911.08,0.0,-1.0,0.0,0.0]
[1778986886598,50.8,77911.92,0.0,-1.0,0.0,0.0]
[1778986888256,50.8,77906.14,0.0,-1.0,0.0,0.0]
[1778986889833,50.8,77906.14,0.0,-1.0,0.0,0.0]
[1778986889910,50.8,77903.74,0.0,-1.0,0.0,0.0]
[1778986890058,50.8,77903.74,0.0,-1.0,0.0,0.0]
[1778986890598,50.8,77903.74,0.0,-1.0,0.0,0.0]
[1778986890810,50.8,77903.74,0.0,-1.0,0.0,0.0]
[1778986895305,50.8,77903.9,0.0,-1.0,0.0,0.0]
[1778986896883,50.8,77903.9,0.0,-1.0,0.0,0.0]
[1778986896984,50.8,77903.73,0.0,-1.0,0.0,0.0]
[1778986897063,50.8,77903.73,0.0,-1.0,0.0,0.0]
[1778986898108,50.8,77903.81,0.0,-1.0,0.0,0.0]
[1778986898309,50.8,77903.81,0.0,-1.0,0.0,0.0]
[1778986902354,50.8,77904.52,0.0,-1.0,0.0,0.0]
[1778986906382,50.8,77905.18,0.0,-1.0,0.0,0.0]
[1778986908396,50.8,77904.33,0.0,-1.0,0.0,0.0]
[1778986912914,50.8,77904.25,0.0,-1.0,0.0,0.0]
[1778986913059,50.8,77904.26,0.0,-1.0,0.0,0.0]
[1778986913432,50.8,77905.97,0.0,-1.0,0.0,0.0]
[1778986914424,50.8,77905.97,0.0,-1.0,0.0,0.0]
[1778986914562,50.8,77905.97,0.0,-1.0,0.0,0.0]
[1778986914664,50.8,77904.75,0.0,-1.0,0.0,0.0]
[1778986916453,50.8,77906.3,0.0,-1.0,0.0,0.0]
[1778986919977,50.8,77906.11,0.0,-1.0,0.0,0.0]
[1778986920059,50.8,77906.0,0.0,-1.0,0.0,0.0]
[1778986920481,50.8,77905.97,0.0,-1.0,0.0,0.0]
[1778986921166,50.8,77905.97,0.0,-1.0,0.0,0.0]
[1778986921308,50.8,77905.97,0.0,-1.0,0.0,0.0]
[1778986921488,50.8,77907.59,0.0,-1.0,0.0,0.0]
[1778986922496,50.8,77908.22,0.0,-1.0,0.0,0.0]
[1778986924509,50.8,77909.59,0.0,-1.0,0.0,0.0]
[1778986925706,50.8,77909.59,0.0,-1.0,0.0,0.0]
[1778986925810,50.8,77909.59,0.0,-1.0,0.0,0.0]
[1778986925908,50.8,77908.29,0.0,-1.0,0.0,0.0]
[1778986926118,50.8,77908.29,0.0,-1.0,0.0,0.0]
[1778986926308,50.8,77908.29,0.0,-1.0,0.0,0.0]
[1778986928537,50.8,77909.6,0.0,-1.0,0.0,0.0]
[1778986929849,50.8,77909.6,0.0,-1.0,0.0,0.0]
[1778986929912,50.8,77908.71,0.0,-1.0,0.0,0.0]
[1778986930059,50.8,77908.71,0.0,-1.0,0.0,0.0]
[1778986932340,50.8,77908.3,0.0,-1.0,0.0,0.0]
[1778986932560,50.8,77908.3,0.0,-1.0,0.0,0.0]
[1778986932565,50.8,77908.12,0.0,-1.0,0.0,0.0]
[1778986933572,50.8,77907.37,0.0,-1.0,0.0,0.0]
[1778986936593,50.8,77912.57,0.0,-1.0,0.0,0.0]
[1778986937600,50.8,77916.66,0.0,-1.0,0.0,0.0]
[1778986938607,50.8,77921.35,0.0,-1.0,0.0,0.0]
[1778986939614,50.8,77923.43,0.0,-1.0,0.0,0.0]
[1778986940621,50.8,77924.33,0.0,-1.0,0.0,0.0]
[1778986941476,50.8,77924.33,0.0,-1.0,0.0,0.0]
[1778986941566,50.8,77924.33,0.0,-1.0,0.0,0.0]
[1778986942635,50.8,77932.78,0.0,-1.0,0.0,0.0]
[1778986943643,50.8,77938.5,0.0,-1.0,0.0,0.0]
[1778986944650,50.8,77936.97,0.0,-1.0,0.0,0.0]
[1778986945981,50.8,77936.97,0.0,-1.0,0.0,0.0]
[1778986945657,50.8,77936.29,0.0,-1.0,0.0,0.0]
[1778986946059,50.8,77936.29,0.0,-1.0,0.0,0.0]
[1778986946664,50.8,77938.34,0.0,-1.0,0.0,0.0]
[1778986947052,50.8,77938.34,0.0,-1.0,0.0,0.0]
[1778986947066,50.8,77938.34,0.0,-1.0,0.0,0.0]
[1778986949685,50.8,77940.05,0.0,-1.0,0.0,0.0]
[1778986950692,50.8,77939.45,0.0,-1.0,0.0,0.0]
[1778986951793,50.8,77939.45,0.0,-1.0,0.0,0.0]
[1778986951809,50.8,77939.45,0.0,-1.0,0.0,0.0]
[1778986951976,50.8,77939.72,0.0,-1.0,0.0,0.0]
[1778986952706,50.8,77940.38,0.0,-1.0,0.0,0.0]
[1778986953775,50.8,77940.38,0.0,-1.0,0.0,0.0]
[1778986953809,50.8,77940.38,0.0,-1.0,0.0,0.0]
[1778986953823,50.8,77942.31,0.0,-1.0,0.0,0.0]
[1778986954720,50.8,77941.56,0.0,-1.0,0.0,0.0]
[1778986956740,50.8,77941.81,0.0,-1.0,0.0,0.0]
[1778986956808,50.8,77941.81,0.0,-1.0,0.0,0.0]
[1778986956890,50.8,77943.02,0.0,-1.0,0.0,0.0]
[1778986957878,50.8,77943.02,0.0,-1.0,0.0,0.0]
[1778986957979,50.8,77944.04,0.0,-1.0,0.0,0.0]
[1778986958059,50.8,77944.04,0.0,-1.0,0.0,0.0]
[1778986958748,50.8,77945.03,0.0,-1.0,0.0,0.0]
[1778986959755,50.8,77951.24,0.0,-1.0,0.0,0.0]
[1778986960762,50.8,77955.46,0.0,-1.0,0.0,0.0]
[1778986961769,50.8,77956.85,0.0,-1.0,0.0,0.0]
[1778986962549,50.8,77956.85,0.0,-1.0,0.0,0.0]
[1778986962564,50.8,77956.85,0.0,-1.0,0.0,0.0]
[1778986962776,50.8,77959.73,0.0,-1.0,0.0,0.0]
[1778986963783,50.8,77958.07,0.0,-1.0,0.0,0.0]
[1778986964790,50.8,77958.93,0.0,-1.0,0.0,0.0]
[1778986965797,50.8,77958.08,0.0,-1.0,0.0,0.0]
[1778986966736,50.8,77958.08,0.0,-1.0,0.0,0.0]
[1778986966810,50.8,77958.08,0.0,-1.0,0.0,0.0]
[1778986970689,50.8,77958.35,0.0,-1.0,0.0,0.0]
[1778986970809,50.8,77958.35,0.0,-1.0,0.0,0.0]
[1778986970833,50.8,77959.85,0.0,-1.0,0.0,0.0]
[1778986971912,50.8,77958.64,0.0,-1.0,0.0,0.0]
[1778986973239,50.8,77958.6,0.0,-1.0,0.0,0.0]
[1778986973308,50.8,77958.6,0.0,-1.0,0.0,0.0]
[1778986975869,50.8,77959.66,0.0,-1.0,0.0,0.0]
[1778986976876,50.8,77960.35,0.0,-1.0,0.0,0.0]
[1778986979897,50.8,77960.96,0.0,-1.0,0.0,0.0]
[1778986980904,50.8,77961.87,0.0,-1.0,0.0,0.0]
[1778986981911,50.8,77976.32,0.0,-1.0,0.0,0.0]
[1778986982918,50.8,77982.97,0.0,-1.0,0.0,0.0]
[1778986983925,50.8,77979.51,0.0,-1.0,0.0,0.0]
[1778986984932,50.8,77982.32,0.0,-1.0,0.0,0.0]
[1778986985939,50.8,77981.73,0.0,-1.0,0.0,0.0]
[1778986986946,50.8,77980.55,0.0,-1.0,0.0,0.0]
[1778986989091,50.8,77975.65,0.0,-1.0,0.0,0.0]
[1778986989308,50.8,77975.65,0.0,-1.0,0.0,0.0]
[1778986989967,50.8,77973.58,0.0,-1.0,0.0,0.0]
[1778986990974,50.8,77975.48,0.0,-1.0,0.0,0.0]
[1778986991489,50.8,77975.48,0.0,-1.0,0.0,0.0]
[1778986991559,50.8,77975.48,0.0,-1.0,0.0,0.0]
[1778986991981,50.8,77976.3,0.0,-1.0,0.0,0.0]
[1778986995007,50.8,77975.12,0.0,-1.0,0.0,0.0]
[1778986995394,50.8,77975.12,0.0,-1.0,0.0,0.0]
[1778986995558,50.8,77975.12,0.0,-1.0,0.0,0.0]
[1778986996010,50.8,77975.98,0.0,-1.0,0.0,0.0]
[1778986997016,50.8,77975.09,0.0,-1.0,0.0,0.0]
[1778986997158,50.8,77975.09,0.0,-1.0,0.0,0.0]
[1778986997310,50.8,77975.09,0.0,-1.0,0.0,0.0]
[1778987001045,50.8,77973.95,0.0,-1.0,0.0,0.0]
[1778987001752,50.8,77973.95,0.0,-1.0,0.0,0.0]
[1778987001809,50.8,77973.95,0.0,-1.0,0.0,0.0]
[1778987002052,50.8,77973.79,0.0,-1.0,0.0,0.0]
[1778987002727,50.8,77973.79,0.0,-1.0,0.0,0.0]
[1778987002809,50.8,77973.79,0.0,-1.0,0.0,0.0]
[1778987007087,50.8,77970.11,0.0,-1.0,0.0,0.0]
[1778987007405,50.8,77970.11,0.0,-1.0,0.0,0.0]
[1778987007560,50.8,77970.11,0.0,-1.0,0.0,0.0]
[1778987008094,50.8,77967.36,0.0,-1.0,0.0,0.0]
[1778987008955,50.8,77967.36,0.0,-1.0,0.0,0.0]
[1778987009058,50.8,77967.36,0.0,-1.0,0.0,0.0]
[1778987011115,50.8,77963.6,0.0,-1.0,0.0,0.0]
[1778987013006,50.8,77963.6,0.0,-1.0,0.0,0.0]
[1778987013060,50.8,77963.6,0.0,-1.0,0.0,0.0]
[1778987013009,50.8,77960.6,0.0,-1.0,0.0,0.0]
[1778987013131,50.8,77959.44,0.0,-1.0,0.0,0.0]
[1778987015392,50.8,77958.98,0.0,-1.0,0.0,0.0]
[1778987015561,50.8,77958.98,0.0,-1.0,0.0,0.0]
[1778987015582,50.8,77957.4,0.0,-1.0,0.0,0.0]
[1778987021188,50.8,77955.48,0.0,-1.0,0.0,0.0]
[1778987022633,50.8,77955.48,0.0,-1.0,0.0,0.0]
[1778987022810,50.8,77955.48,0.0,-1.0,0.0,0.0]
[1778987022911,50.8,77954.8,0.0,-1.0,0.0,0.0]
[1778987024256,50.8,77954.53,0.0,-1.0,0.0,0.0]
[1778987024309,50.8,77954.53,0.0,-1.0,0.0,0.0]
[1778987031258,50.8,77954.34,0.0,-1.0,0.0,0.0]
[1778987034009,50.8,77954.36,0.0,-1.0,0.0,0.0]
[1778987034059,50.8,77954.36,0.0,-1.0,0.0,0.0]
[1778987034111,50.8,77954.75,0.0,-1.0,0.0,0.0]
[1778987036022,50.8,77954.5,0.0,-1.0,0.0,0.0]
[1778987036068,50.8,77954.5,0.0,-1.0,0.0,0.0]
[1778987038307,50.8,77956.06,0.0,-1.0,0.0,0.0]
[1778987039328,50.8,77956.06,0.0,-1.0,0.0,0.0]
[1778987039561,50.8,77956.06,0.0,-1.0,0.0,0.0]
[1778987039631,50.8,77959.59,0.0,-1.0,0.0,0.0]
[1778987041077,50.8,77959.59,0.0,-1.0,0.0,0.0]
[1778987041118,50.8,77960.07,0.0,-1.0,0.0,0.0]
[1778987041309,50.8,77960.07,0.0,-1.0,0.0,0.0]
[1778987042335,50.8,77960.59,0.0,-1.0,0.0,0.0]
[1778987047342,50.8,77960.68,0.0,-1.0,0.0,0.0]
[1778987047562,50.8,77960.68,0.0,-1.0,0.0,0.0]
[1778987047609,50.8,77957.16,0.0,-1.0,0.0,0.0]
[1778987049019,50.8,77957.16,0.0,-1.0,0.0,0.0]
[1778987049058,50.8,77957.16,0.0,-1.0,0.0,0.0]
[1778987049060,50.8,77954.03,0.0,-1.0,0.0,0.0]
[1778987050391,50.8,77953.15,0.0,-1.0,0.0,0.0]
[1778987051398,50.8,77950.33,0.0,-1.0,0.0,0.0]
[1778987052683,50.8,77950.33,0.0,-1.0,0.0,0.0]
[1778987052809,50.8,77950.33,0.0,-1.0,0.0,0.0]
[1778987052907,50.8,77948.57,0.0,-1.0,0.0,0.0]
[1778987053172,50.8,77948.57,0.0,-1.0,0.0,0.0]
[1778987053307,50.8,77948.57,0.0,-1.0,0.0,0.0]
[1778987053412,50.8,77944.94,0.0,-1.0,0.0,0.0]
[1778987054419,50.8,77942.08,0.0,-1.0,0.0,0.0]
[1778987055426,50.8,77940.73,0.0,-1.0,0.0,0.0]
[1778987059454,50.8,77941.29,0.0,-1.0,0.0,0.0]
[1778987060461,50.8,77946.99,0.0,-1.0,0.0,0.0]
[1778987061468,50.8,77949.49,0.0,-1.0,0.0,0.0]
[1778987062475,50.8,77950.83,0.0,-1.0,0.0,0.0]
[1778987063536,50.8,77950.83,0.0,-1.0,0.0,0.0]
[1778987063560,50.8,77950.83,0.0,-1.0,0.0,0.0]
[1778987063637,50.8,77948.82,0.0,-1.0,0.0,0.0]
[1778987071538,50.8,77948.44,0.0,-1.0,0.0,0.0]
[1778987073915,50.8,77948.44,0.0,-1.0,0.0,0.0]
[1778987074058,50.8,77948.44,0.0,-1.0,0.0,0.0]
[1778987079594,50.8,77948.07,0.0,-1.0,0.0,0.0]
[1778987081608,50.8,77948.75,0.0,-1.0,0.0,0.0]
[1778987083041,50.8,77948.75,0.0,-1.0,0.0,0.0]
[1778987083065,50.8,77948.75,0.0,-1.0,0.0,0.0]
[1778987083622,50.8,77949.96,0.0,-1.0,0.0,0.0]
[1778987084566,50.8,77949.96,0.0,-1.0,0.0,0.0]
[1778987084629,50.8,77953.6,0.0,-1.0,0.0,0.0]
[1778987085636,50.8,77955.84,0.0,-1.0,0.0,0.0]
[1778987090671,50.8,77955.77,0.0,-1.0,0.0,0.0]
[1778987091678,50.8,77951.87,0.0,-1.0,0.0,0.0]
[1778987093442,50.8,77951.47,0.0,-1.0,0.0,0.0]
[1778987093562,50.8,77951.47,0.0,-1.0,0.0,0.0]
[1778987093692,50.8,77950.6,0.0,-1.0,0.0,0.0]
[1778987098727,50.8,77950.78,0.0,-1.0,0.0,0.0]
[1778987100175,50.8,77950.78,0.0,-1.0,0.0,0.0]
[1778987100309,50.8,77950.96,0.0,-1.0,0.0,0.0]
[1778987101596,50.8,77950.83,0.0,-1.0,0.0,0.0]
[1778987101813,50.8,77950.83,0.0,-1.0,0.0,0.0]
[1778987101914,50.8,77951.36,0.0,-1.0,0.0,0.0]
[1778987104769,50.8,77952.37,0.0,-1.0,0.0,0.0]
[1778987109804,50.8,77952.2,0.0,-1.0,0.0,0.0]
[1778987114484,50.8,77952.2,0.0,-1.0,0.0,0.0]
[1778987114561,50.8,77952.2,0.0,-1.0,0.0,0.0]
[1778987119874,50.8,77950.13,0.0,-1.0,0.0,0.0]
[1778987120413,50.8,77950.13,0.0,-1.0,0.0,0.0]
[1778987120559,50.8,77950.13,0.0,-1.0,0.0,0.0]
[1778987120881,50.8,77947.05,0.0,-1.0,0.0,0.0]
[1778987122962,50.8,77946.49,0.0,-1.0,0.0,0.0]
[1778987123060,50.8,77946.49,0.0,-1.0,0.0,0.0]
[1778987123063,50.8,77946.49,0.0,-1.0,0.0,0.0]
[1778987123902,50.8,77944.93,0.0,-1.0,0.0,0.0]
[1778987125488,50.8,77944.4,0.0,-1.0,0.0,0.0]
[1778987125560,50.8,77944.4,0.0,-1.0,0.0,0.0]
[1778987125916,50.8,77943.54,0.0,-1.0,0.0,0.0]
[1778987126923,50.8,77942.67,0.0,-1.0,0.0,0.0]
[1778987127930,50.8,77943.81,0.0,-1.0,0.0,0.0]
[1778987128435,50.8,77943.81,0.0,-1.0,0.0,0.0]
[1778987128561,50.8,77943.81,0.0,-1.0,0.0,0.0]
[1778987128937,50.8,77943.43,0.0,-1.0,0.0,0.0]
[1778987131958,50.8,77944.07,0.0,-1.0,0.0,0.0]
[1778987135986,50.8,77944.94,0.0,-1.0,0.0,0.0]
[1778987136993,50.8,77943.84,0.0,-1.0,0.0,0.0]
[1778987137838,50.8,77943.84,0.0,-1.0,0.0,0.0]
[1778987138060,50.8,77943.84,0.0,-1.0,0.0,0.0]
[1778987143078,50.8,77943.88,0.0,-1.0,0.0,0.0]
[1778987143179,50.8,77943.73,0.0,-1.0,0.0,0.0]
[1778987143309,50.8,77943.73,0.0,-1.0,0.0,0.0]
[1778987144042,50.8,77945.36,0.0,-1.0,0.0,0.0]
[1778987144964,50.8,77945.36,0.0,-1.0,0.0,0.0]
[1778987145058,50.8,77945.36,0.0,-1.0,0.0,0.0]
[1778987148070,50.8,77943.96,0.0,-1.0,0.0,0.0]
[1778987153110,50.8,77944.56,0.0,-1.0,0.0,0.0]
[1778987154072,50.8,77944.56,0.0,-1.0,0.0,0.0]
[1778987154309,50.8,77944.78,0.0,-1.0,0.0,0.0]
[1778987156419,50.8,77944.81,0.0,-1.0,0.0,0.0]
[1778987156560,50.8,77944.81,0.0,-1.0,0.0,0.0]
[1778987157138,50.8,77945.9,0.0,-1.0,0.0,0.0]
[1778987162248,50.8,77946.35,0.0,-1.0,0.0,0.0]
[1778987162173,50.8,77950.14,0.0,-1.0,0.0,0.0]
[1778987162308,50.8,77950.14,0.0,-1.0,0.0,0.0]
[1778987163180,50.8,77952.61,0.0,-1.0,0.0,0.0]
[1778987166201,50.8,77948.77,0.0,-1.0,0.0,0.0]
[1778987166755,50.8,77948.77,0.0,-1.0,0.0,0.0]
[1778987166811,50.8,77948.77,0.0,-1.0,0.0,0.0]
[1778987167210,50.8,77945.84,0.0,-1.0,0.0,0.0]
[1778987167820,50.8,77945.84,0.0,-1.0,0.0,0.0]
[1778987168060,50.8,77945.84,0.0,-1.0,0.0,0.0]
[1778987169222,50.8,77943.91,0.0,-1.0,0.0,0.0]
[1778987170229,50.8,77940.99,0.0,-1.0,0.0,0.0]
[1778987171236,50.8,77937.89,0.0,-1.0,0.0,0.0]
[1778987172176,50.8,77937.89,0.0,-1.0,0.0,0.0]
[1778987172243,50.8,77936.46,0.0,-1.0,0.0,0.0]
[1778987172308,50.8,77936.46,0.0,-1.0,0.0,0.0]
[1778987174257,50.8,77935.72,0.0,-1.0,0.0,0.0]
[1778987175264,50.8,77932.15,0.0,-1.0,0.0,0.0]
[1778987176271,50.8,77929.75,0.0,-1.0,0.0,0.0]
[1778987176332,50.8,77929.75,0.0,-1.0,0.0,0.0]
[1778987176559,50.8,77929.75,0.0,-1.0,0.0,0.0]
[1778987178285,50.8,77928.93,0.0,-1.0,0.0,0.0]
[1778987181306,50.8,77929.76,0.0,-1.0,0.0,0.0]
[1778987182313,50.8,77931.89,0.0,-1.0,0.0,0.0]
[1778987184064,50.8,77931.89,0.0,-1.0,0.0,0.0]
[1778987184311,50.8,77931.93,0.0,-1.0,0.0,0.0]
[1778987184487,50.8,77931.93,0.0,-1.0,0.0,0.0]
[1778987184560,50.8,77931.93,0.0,-1.0,0.0,0.0]
[1778987184588,50.8,77931.68,0.0,-1.0,0.0,0.0]
[1778987191376,50.8,77931.89,0.0,-1.0,0.0,0.0]
[1778987198709,50.8,77931.63,0.0,-1.0,0.0,0.0]
[1778987198809,50.8,77931.63,0.0,-1.0,0.0,0.0]
[1778987204467,50.8,77931.44,0.0,-1.0,0.0,0.0]
[1778987210260,50.8,77931.51,0.0,-1.0,0.0,0.0]
[1778987210310,50.8,77931.51,0.0,-1.0,0.0,0.0]
[1778987212565,50.8,77932.01,0.0,-1.0,0.0,0.0]
[1778987212810,50.8,77932.01,0.0,-1.0,0.0,0.0]
[1778987212913,50.8,77933.53,0.0,-1.0,0.0,0.0]
[1778987213531,50.8,77934.99,0.0,-1.0,0.0,0.0]
[1778987214538,50.8,77936.24,0.0,-1.0,0.0,0.0]
[1778987219573,50.8,77936.09,0.0,-1.0,0.0,0.0]
[1778987220840,50.8,77936.09,0.0,-1.0,0.0,0.0]
[1778987221058,50.8,77936.09,0.0,-1.0,0.0,0.0]
[1778987221587,50.8,77937.24,0.0,-1.0,0.0,0.0]
[1778987222594,50.8,77939.03,0.0,-1.0,0.0,0.0]
[1778987228636,50.8,77938.61,0.0,-1.0,0.0,0.0]
[1778987229645,50.8,77940.12,0.0,-1.0,0.0,0.0]
[1778987230796,50.8,77940.12,0.0,-1.0,0.0,0.0]
[1778987230809,50.8,77940.12,0.0,-1.0,0.0,0.0]
[1778987230897,50.8,77943.23,0.0,-1.0,0.0,0.0]
[1778987231659,50.8,77946.49,0.0,-1.0,0.0,0.0]
[1778987232666,50.8,77947.38,0.0,-1.0,0.0,0.0]
[1778987233826,50.8,77947.38,0.0,-1.0,0.0,0.0]
[1778987234060,50.8,77947.38,0.0,-1.0,0.0,0.0]
[1778987234108,50.8,77947.83,0.0,-1.0,0.0,0.0]
[1778987234680,50.8,77942.92,0.0,-1.0,0.0,0.0]
[1778987236195,50.8,77942.92,0.0,-1.0,0.0,0.0]
[1778987236308,50.8,77942.92,0.0,-1.0,0.0,0.0]
[1778987236409,50.8,77941.06,0.0,-1.0,0.0,0.0]
[1778987236694,50.8,77939.53,0.0,-1.0,0.0,0.0]
[1778987237701,50.8,77938.72,0.0,-1.0,0.0,0.0]
[1778987238708,50.8,77937.77,0.0,-1.0,0.0,0.0]
[1778987243743,50.8,77938.07,0.0,-1.0,0.0,0.0]
[1778987248778,50.8,77938.05,0.0,-1.0,0.0,0.0]
[1778987251799,50.8,77938.05,0.0,-1.0,0.0,0.0]
[1778987252503,50.8,77938.05,0.0,-1.0,0.0,0.0]
[1778987252561,50.8,77938.05,0.0,-1.0,0.0,0.0]
[1778987254703,50.8,77938.05,0.0,-1.0,0.0,0.0]
[1778987254810,50.8,77938.05,0.0,-1.0,0.0,0.0]
[1778987254911,50.8,77938.05,0.0,-1.0,0.0,0.0]
[1778987258273,50.8,77938.31,0.0,-1.0,0.0,0.0]
[1778987258308,50.8,77938.31,0.0,-1.0,0.0,0.0]
[1778987258374,50.8,77941.23,0.0,-1.0,0.0,0.0]
[1778987263884,50.8,77942.18,0.0,-1.0,0.0,0.0]
[1778987268919,50.8,77942.13,0.0,-1.0,0.0,0.0]
[1778987276977,50.8,77942.42,0.0,-1.0,0.0,0.0]
[1778987282012,50.8,77941.58,0.0,-1.0,0.0,0.0]
[1778987288054,50.8,77940.79,0.0,-1.0,0.0,0.0]
[1778987293089,50.8,77940.7,0.0,-1.0,0.0,0.0]
[1778987298124,50.8,77940.33,0.0,-1.0,0.0,0.0]
[1778987304166,50.8,77940.52,0.0,-1.0,0.0,0.0]
[1778987309201,50.8,77940.92,0.0,-1.0,0.0,0.0]
[1778987315243,50.8,77940.67,0.0,-1.0,0.0,0.0]
[1778987317734,50.8,77940.67,0.0,-1.0,0.0,0.0]
[1778987317809,50.8,77940.67,0.0,-1.0,0.0,0.0]
[1778987319893,50.8,77940.67,0.0,-1.0,0.0,0.0]
[1778987320060,50.8,77940.67,0.0,-1.0,0.0,0.0]
[1778987320278,50.8,77940.3,0.0,-1.0,0.0,0.0]
[1778987325313,50.8,77940.35,0.0,-1.0,0.0,0.0]
[1778987330348,50.8,77940.58,0.0,-1.0,0.0,0.0]
[1778987337397,50.8,77940.63,0.0,-1.0,0.0,0.0]
[1778987342432,50.8,77940.66,0.0,-1.0,0.0,0.0]
[1778987343183,50.8,77940.66,0.0,-1.0,0.0,0.0]
[1778987343308,50.8,77940.66,0.0,-1.0,0.0,0.0]
[1778987348474,50.8,77940.31,0.0,-1.0,0.0,0.0]
[1778987349481,50.8,77938.35,0.0,-1.0,0.0,0.0]
[1778987350225,50.8,77938.35,0.0,-1.0,0.0,0.0]
[1778987350310,50.8,77938.35,0.0,-1.0,0.0,0.0]
[1778987350488,50.8,77935.73,0.0,-1.0,0.0,0.0]
[1778987351495,50.8,77934.02,0.0,-1.0,0.0,0.0]
[1778987358545,50.8,77933.23,0.0,-1.0,0.0,0.0]
[1778987362407,50.8,77932.93,0.0,-1.0,0.0,0.0]
[1778987362560,50.8,77932.93,0.0,-1.0,0.0,0.0]
[1778987369216,50.8,77932.36,0.0,-1.0,0.0,0.0]
[1778987369308,50.8,77932.36,0.0,-1.0,0.0,0.0]
[1778987369317,50.8,77932.04,0.0,-1.0,0.0,0.0]
[1778987370629,50.8,77931.03,0.0,-1.0,0.0,0.0]
[1778987371636,50.8,77931.1,0.0,-1.0,0.0,0.0]
[1778987374560,50.8,77931.1,0.0,-1.0,0.0,0.0]
[1778987373650,50.8,77930.13,0.0,-1.0,0.0,0.0]
[1778987374657,50.8,77929.38,0.0,-1.0,0.0,0.0]
[1778987376671,50.8,77928.56,0.0,-1.0,0.0,0.0]
[1778987379692,50.8,77929.69,0.0,-1.0,0.0,0.0]
[1778987384727,50.8,77929.22,0.0,-1.0,0.0,0.0]
[1778987391629,50.8,77929.86,0.0,-1.0,0.0,0.0]
[1778987391810,50.8,77929.86,0.0,-1.0,0.0,0.0]
[1778987391923,50.8,77929.86,0.0,-1.0,0.0,0.0]
[1778987392061,50.8,77929.86,0.0,-1.0,0.0,0.0]
[1778987392162,50.8,77929.86,0.0,-1.0,0.0,0.0]
[1778987397818,50.8,77929.74,0.0,-1.0,0.0,0.0]
[1778987402853,50.8,77929.58,0.0,-1.0,0.0,0.0]
[1778987404867,50.8,77930.39,0.0,-1.0,0.0,0.0]
[1778987409902,50.8,77930.18,0.0,-1.0,0.0,0.0]
[1778987410917,50.8,77928.7,0.0,-1.0,0.0,0.0]
[1778987411923,50.8,77922.54,0.0,-1.0,0.0,0.0]
[1778987412933,50.8,77920.19,0.0,-1.0,0.0,0.0]
[1778987413955,50.8,77920.19,0.0,-1.0,0.0,0.0]
[1778987414059,50.8,77920.19,0.0,-1.0,0.0,0.0]
[1778987414434,50.8,77920.19,0.0,-1.0,0.0,0.0]
[1778987414560,50.8,77920.19,0.0,-1.0,0.0,0.0]
[1778987414535,50.8,77920.6,0.0,-1.0,0.0,0.0]
[1778987414947,50.8,77921.71,0.0,-1.0,0.0,0.0]
[1778987424012,50.8,77921.24,0.0,-1.0,0.0,0.0]
[1778987427398,50.8,77921.4,0.0,-1.0,0.0,0.0]
[1778987427560,50.8,77921.4,0.0,-1.0,0.0,0.0]
[1778987427611,50.8,77921.4,0.0,-1.0,0.0,0.0]
[1778987427754,50.8,77921.4,0.0,-1.0,0.0,0.0]
[1778987427811,50.8,77921.4,0.0,-1.0,0.0,0.0]
[1778987431062,50.8,77921.56,0.0,-1.0,0.0,0.0]
[1778987439206,50.8,77921.56,0.0,-1.0,0.0,0.0]
[1778987439310,50.8,77921.56,0.0,-1.0,0.0,0.0]
[1778987439360,50.8,77921.5,0.0,-1.0,0.0,0.0]
[1778987439777,50.8,77921.5,0.0,-1.0,0.0,0.0]
[1778987439810,50.8,77921.5,0.0,-1.0,0.0,0.0]
[1778987443149,50.8,77919.98,0.0,-1.0,0.0,0.0]
[1778987450198,50.8,77920.99,0.0,-1.0,0.0,0.0]
[1778987452690,50.8,77920.59,0.0,-1.0,0.0,0.0]
[1778987452809,50.8,77920.59,0.0,-1.0,0.0,0.0]
[1778987453114,50.8,77920.59,0.0,-1.0,0.0,0.0]
[1778987453311,50.8,77920.59,0.0,-1.0,0.0,0.0]
[1778987453386,50.8,77920.59,0.0,-1.0,0.0,0.0]
[1778987459261,50.8,77920.75,0.0,-1.0,0.0,0.0]
[1778987465354,50.8,77920.75,0.0,-1.0,0.0,0.0]
[1778987465498,50.8,77920.75,0.0,-1.0,0.0,0.0]
[1778987465566,50.8,77920.75,0.0,-1.0,0.0,0.0]
[1778987465667,50.8,77920.75,0.0,-1.0,0.0,0.0]
[1778987471345,50.8,77920.92,0.0,-1.0,0.0,0.0]
[1778987476380,50.8,77921.77,0.0,-1.0,0.0,0.0]
[1778987478957,50.8,77921.47,0.0,-1.0,0.0,0.0]
[1778987484436,50.8,77919.58,0.0,-1.0,0.0,0.0]
[1778987484815,50.8,77919.58,0.0,-1.0,0.0,0.0]
[1778987488976,50.8,77919.75,0.0,-1.0,0.0,0.0]
[1778987491485,50.8,77919.75,0.0,-1.0,0.0,0.0]
[1778987495064,50.8,77919.85,0.0,-1.0,0.0,0.0]
[1778987506590,50.8,77919.79,0.0,-1.0,0.0,0.0]
[1778987511625,50.8,77919.69,0.0,-1.0,0.0,0.0]
[1778987516660,50.8,77919.52,0.0,-1.0,0.0,0.0]
[1778987516830,50.8,77919.52,0.0,-1.0,0.0,0.0]
[1778987517065,50.8,77919.52,0.0,-1.0,0.0,0.0]
[1778987517256,50.8,77919.52,0.0,-1.0,0.0,0.0]
[1778987517309,50.8,77919.52,0.0,-1.0,0.0,0.0]
[1778987517667,50.8,77919.73,0.0,-1.0,0.0,0.0]
[1778987522703,50.8,77919.67,0.0,-1.0,0.0,0.0]
[1778987533779,50.8,77919.72,0.0,-1.0,0.0,0.0]
[1778987536800,50.8,77923.1,0.0,-1.0,0.0,0.0]
[1778987537807,50.8,77925.41,0.0,-1.0,0.0,0.0]
[1778987538814,50.8,77927.52,0.0,-1.0,0.0,0.0]
[1778987539821,50.8,77932.01,0.0,-1.0,0.0,0.0]
[1778987540799,50.8,77932.01,0.0,-1.0,0.0,0.0]
[1778987540810,50.8,77932.01,0.0,-1.0,0.0,0.0]
[1778987540828,50.8,77938.83,0.0,-1.0,0.0,0.0]
[1778987542737,50.8,77938.83,0.0,-1.0,0.0,0.0]
[1778987541835,50.8,77939.73,0.0,-1.0,0.0,0.0]
[1778987542811,50.8,77939.73,0.0,-1.0,0.0,0.0]
[1778987542842,50.8,77939.76,0.0,-1.0,0.0,0.0]
[1778987547877,50.8,77934.44,0.0,-1.0,0.0,0.0]
[1778987548884,50.8,77931.26,0.0,-1.0,0.0,0.0]
[1778987550880,50.8,77930.96,0.0,-1.0,0.0,0.0]
[1778987551068,50.8,77930.96,0.0,-1.0,0.0,0.0]
[1778987551263,50.8,77930.96,0.0,-1.0,0.0,0.0]
[1778987551308,50.8,77930.96,0.0,-1.0,0.0,0.0]
[1778987551361,50.8,77930.23,0.0,-1.0,0.0,0.0]
[1778987551905,50.8,77927.57,0.0,-1.0,0.0,0.0]
[1778987552912,50.8,77924.78,0.0,-1.0,0.0,0.0]
[1778987553919,50.8,77921.68,0.0,-1.0,0.0,0.0]
[1778987555488,50.8,77921.68,0.0,-1.0,0.0,0.0]
[1778987555564,50.8,77921.68,0.0,-1.0,0.0,0.0]
[1778987555584,50.8,77919.89,0.0,-1.0,0.0,0.0]
[1778987555867,50.8,77919.89,0.0,-1.0,0.0,0.0]
[1778987556060,50.8,77919.89,0.0,-1.0,0.0,0.0]
[1778987561976,50.8,77919.61,0.0,-1.0,0.0,0.0]
[1778987567011,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778987568286,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778987568310,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778987568378,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778987569126,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778987569309,50.8,77919.23,0.0,-1.0,0.0,0.0]
[1778987569366,50.8,77920.14,0.0,-1.0,0.0,0.0]
[1778987570032,50.8,77921.1,0.0,-1.0,0.0,0.0]
[1778987575067,50.8,77920.86,0.0,-1.0,0.0,0.0]
[1778987582116,50.8,77920.57,0.0,-1.0,0.0,0.0]
[1778987584676,50.8,77920.57,0.0,-1.0,0.0,0.0]
[1778987584809,50.8,77920.57,0.0,-1.0,0.0,0.0]
[1778987584772,50.8,77920.57,0.0,-1.0,0.0,0.0]
[1778987585158,50.8,77920.57,0.0,-1.0,0.0,0.0]
[1778987585309,50.8,77920.57,0.0,-1.0,0.0,0.0]
[1778987591182,50.8,77920.72,0.0,-1.0,0.0,0.0]
[1778987595468,50.8,77920.72,0.0,-1.0,0.0,0.0]
[1778987595559,50.8,77920.72,0.0,-1.0,0.0,0.0]
[1778987595623,50.8,77920.72,0.0,-1.0,0.0,0.0]
[1778987607298,50.8,77920.64,0.0,-1.0,0.0,0.0]
[1778987618375,50.8,77921.01,0.0,-1.0,0.0,0.0]
[1778987625506,50.8,77921.04,0.0,-1.0,0.0,0.0]
[1778987625561,50.8,77921.04,0.0,-1.0,0.0,0.0]
[1778987625662,50.8,77921.04,0.0,-1.0,0.0,0.0]
[1778987625876,50.8,77921.04,0.0,-1.0,0.0,0.0]
[1778987626061,50.8,77921.04,0.0,-1.0,0.0,0.0]
[1778987631466,50.8,77922.53,0.0,-1.0,0.0,0.0]
[1778987632473,50.8,77924.87,0.0,-1.0,0.0,0.0]
[1778987633506,50.8,77924.87,0.0,-1.0,0.0,0.0]
[1778987633560,50.8,77924.87,0.0,-1.0,0.0,0.0]
[1778987633809,50.8,77924.87,0.0,-1.0,0.0,0.0]
[1778987633854,50.8,77925.48,0.0,-1.0,0.0,0.0]
[1778987634060,50.8,77925.48,0.0,-1.0,0.0,0.0]
[1778987638515,50.8,77926.75,0.0,-1.0,0.0,0.0]
[1778987639522,50.8,77925.84,0.0,-1.0,0.0,0.0]
[1778987640469,50.8,77925.84,0.0,-1.0,0.0,0.0]
[1778987640560,50.8,77925.84,0.0,-1.0,0.0,0.0]
[1778987640833,50.8,77925.84,0.0,-1.0,0.0,0.0]
[1778987640661,50.8,77925.91,0.0,-1.0,0.0,0.0]
[1778987641059,50.8,77925.91,0.0,-1.0,0.0,0.0]
[1778987644557,50.8,77926.75,0.0,-1.0,0.0,0.0]
[1778987645564,50.8,77929.91,0.0,-1.0,0.0,0.0]
[1778987646571,50.8,77931.61,0.0,-1.0,0.0,0.0]
[1778987647693,50.8,77931.61,0.0,-1.0,0.0,0.0]
[1778987647810,50.8,77931.61,0.0,-1.0,0.0,0.0]
[1778987647764,50.8,77935.15,0.0,-1.0,0.0,0.0]
[1778987648049,50.8,77935.15,0.0,-1.0,0.0,0.0]
[1778987648059,50.8,77935.15,0.0,-1.0,0.0,0.0]
[1778987648597,50.8,77936.18,0.0,-1.0,0.0,0.0]
[1778987649604,50.8,77936.9,0.0,-1.0,0.0,0.0]
[1778987653632,50.8,77940.62,0.0,-1.0,0.0,0.0]
[1778987655066,50.8,77940.62,0.0,-1.0,0.0,0.0]
[1778987655311,50.8,77940.62,0.0,-1.0,0.0,0.0]
[1778987655562,50.8,77940.62,0.0,-1.0,0.0,0.0]
[1778987655646,50.8,77941.19,0.0,-1.0,0.0,0.0]
[1778987660835,50.8,77941.16,0.0,-1.0,0.0,0.0]
[1778987661060,50.8,77941.16,0.0,-1.0,0.0,0.0]
[1778987661231,50.8,77941.16,0.0,-1.0,0.0,0.0]
[1778987661308,50.8,77941.16,0.0,-1.0,0.0,0.0]
[1778987661688,50.8,77941.81,0.0,-1.0,0.0,0.0]
[1778987665321,50.8,77942.35,0.0,-1.0,0.0,0.0]
[1778987665562,50.8,77942.35,0.0,-1.0,0.0,0.0]
[1778987665716,50.8,77936.54,0.0,-1.0,0.0,0.0]
[1778987666723,50.8,77932.17,0.0,-1.0,0.0,0.0]
[1778987666924,50.8,77932.17,0.0,-1.0,0.0,0.0]
[1778987667059,50.8,77932.17,0.0,-1.0,0.0,0.0]
[1778987667730,50.8,77931.55,0.0,-1.0,0.0,0.0]
[1778987668737,50.8,77932.21,0.0,-1.0,0.0,0.0]
[1778987670319,50.8,77931.63,0.0,-1.0,0.0,0.0]
[1778987670423,50.8,77931.63,0.0,-1.0,0.0,0.0]
[1778987670561,50.8,77931.63,0.0,-1.0,0.0,0.0]
[1778987670655,50.8,77931.63,0.0,-1.0,0.0,0.0]
[1778987677801,50.8,77931.59,0.0,-1.0,0.0,0.0]
[1778987683842,50.8,77932.06,0.0,-1.0,0.0,0.0]
[1778987690891,50.8,77936.6,0.0,-1.0,0.0,0.0]
[1778987691898,50.8,77940.11,0.0,-1.0,0.0,0.0]
[1778987692762,50.8,77940.11,0.0,-1.0,0.0,0.0]
[1778987692810,50.8,77940.11,0.0,-1.0,0.0,0.0]
[1778987692906,50.8,77940.84,0.0,-1.0,0.0,0.0]
[1778987693198,50.8,77940.84,0.0,-1.0,0.0,0.0]
[1778987693309,50.8,77940.84,0.0,-1.0,0.0,0.0]
[1778987695926,50.8,77939.62,0.0,-1.0,0.0,0.0]
[1778987699954,50.8,77938.68,0.0,-1.0,0.0,0.0]
[1778987700961,50.8,77937.73,0.0,-1.0,0.0,0.0]
[1778987703452,50.8,77937.73,0.0,-1.0,0.0,0.0]
[1778987703560,50.8,77937.73,0.0,-1.0,0.0,0.0]
[1778987703661,50.8,77937.73,0.0,-1.0,0.0,0.0]
[1778987704039,50.8,77937.73,0.0,-1.0,0.0,0.0]
[1778987704060,50.8,77937.73,0.0,-1.0,0.0,0.0]
[1778987714052,50.8,77934.01,0.0,-1.0,0.0,0.0]
[1778987715166,50.8,77934.01,0.0,-1.0,0.0,0.0]
[1778987715308,50.8,77934.01,0.0,-1.0,0.0,0.0]
[1778987715613,50.8,77934.01,0.0,-1.0,0.0,0.0]
[1778987715812,50.8,77934.01,0.0,-1.0,0.0,0.0]
[1778987715895,50.8,77932.62,0.0,-1.0,0.0,0.0]
[1778987724122,50.8,77932.87,0.0,-1.0,0.0,0.0]
[1778987728150,50.8,77937.25,0.0,-1.0,0.0,0.0]
[1778987729157,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778987730101,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778987730307,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778987730673,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778987730810,50.8,77941.07,0.0,-1.0,0.0,0.0]
[1778987730890,50.8,77942.8,0.0,-1.0,0.0,0.0]
[1778987731171,50.8,77942.86,0.0,-1.0,0.0,0.0]
[1778987735199,50.8,77948.93,0.0,-1.0,0.0,0.0]
[1778987736206,50.8,77956.45,0.0,-1.0,0.0,0.0]
[1778987737213,50.8,77958.45,0.0,-1.0,0.0,0.0]
[1778987738252,50.8,77958.45,0.0,-1.0,0.0,0.0]
[1778987738309,50.8,77958.45,0.0,-1.0,0.0,0.0]
[1778987738786,50.8,77958.45,0.0,-1.0,0.0,0.0]
[1778987738808,50.8,77958.45,0.0,-1.0,0.0,0.0]
[1778987738887,50.8,77958.52,0.0,-1.0,0.0,0.0]
[1778987740234,50.8,77959.58,0.0,-1.0,0.0,0.0]
[1778987741241,50.8,77960.55,0.0,-1.0,0.0,0.0]
[1778987744262,50.8,77959.5,0.0,-1.0,0.0,0.0]
[1778987745269,50.8,77956.53,0.0,-1.0,0.0,0.0]
[1778987746276,50.8,77950.91,0.0,-1.0,0.0,0.0]
[1778987747757,50.8,77950.91,0.0,-1.0,0.0,0.0]
[1778987747813,50.8,77950.91,0.0,-1.0,0.0,0.0]
[1778987747845,50.8,77945.56,0.0,-1.0,0.0,0.0]
[1778987748513,50.8,77945.56,0.0,-1.0,0.0,0.0]
[1778987748560,50.8,77945.56,0.0,-1.0,0.0,0.0]
[1778987748614,50.8,77944.77,0.0,-1.0,0.0,0.0]
[1778987752128,50.8,77944.98,0.0,-1.0,0.0,0.0]
[1778987752309,50.8,77944.98,0.0,-1.0,0.0,0.0]
[1778987752868,50.8,77944.98,0.0,-1.0,0.0,0.0]
[1778987752970,50.8,77944.34,0.0,-1.0,0.0,0.0]
[1778987753061,50.8,77944.34,0.0,-1.0,0.0,0.0]
[1778987753325,50.8,77946.97,0.0,-1.0,0.0,0.0]
[1778987754332,50.8,77949.84,0.0,-1.0,0.0,0.0]
[1778987755339,50.8,77950.41,0.0,-1.0,0.0,0.0]
[1778987758814,50.8,77950.37,0.0,-1.0,0.0,0.0]
[1778987759058,50.8,77950.37,0.0,-1.0,0.0,0.0]
[1778987761381,50.8,77949.57,0.0,-1.0,0.0,0.0]
[1778987762388,50.8,77948.22,0.0,-1.0,0.0,0.0]
[1778987764700,50.8,77948.25,0.0,-1.0,0.0,0.0]
[1778987764809,50.8,77948.25,0.0,-1.0,0.0,0.0]
[1778987768778,50.8,77948.39,0.0,-1.0,0.0,0.0]
[1778987768810,50.8,77948.39,0.0,-1.0,0.0,0.0]
[1778987768829,50.8,77948.42,0.0,-1.0,0.0,0.0]
[1778987770444,50.8,77949.43,0.0,-1.0,0.0,0.0]
[1778987771519,50.8,77949.43,0.0,-1.0,0.0,0.0]
[1778987771567,50.8,77949.43,0.0,-1.0,0.0,0.0]
[1778987774472,50.8,77948.84,0.0,-1.0,0.0,0.0]
[1778987778500,50.8,77949.38,0.0,-1.0,0.0,0.0]
[1778987779507,50.8,77950.71,0.0,-1.0,0.0,0.0]
[1778987780659,50.8,77950.71,0.0,-1.0,0.0,0.0]
[1778987780810,50.8,77950.71,0.0,-1.0,0.0,0.0]
[1778987780911,50.8,77951.08,0.0,-1.0,0.0,0.0]
[1778987781101,50.8,77951.08,0.0,-1.0,0.0,0.0]
[1778987781309,50.8,77951.08,0.0,-1.0,0.0,0.0]
[1778987784543,50.8,77952.55,0.0,-1.0,0.0,0.0]
[1778987787414,50.8,77952.93,0.0,-1.0,0.0,0.0]
[1778987787560,50.8,77952.93,0.0,-1.0,0.0,0.0]
[1778987791376,50.8,77953.11,0.0,-1.0,0.0,0.0]
[1778987791559,50.8,77953.11,0.0,-1.0,0.0,0.0]
[1778987791592,50.8,77953.15,0.0,-1.0,0.0,0.0]
[1778987793606,50.8,77954.24,0.0,-1.0,0.0,0.0]
[1778987794467,50.8,77954.24,0.0,-1.0,0.0,0.0]
[1778987794561,50.8,77954.24,0.0,-1.0,0.0,0.0]
[1778987794613,50.8,77956.24,0.0,-1.0,0.0,0.0]
[1778987795620,50.8,77958.78,0.0,-1.0,0.0,0.0]
[1778987804685,50.8,77958.67,0.0,-1.0,0.0,0.0]
[1778987805733,50.8,77958.67,0.0,-1.0,0.0,0.0]
[1778987805809,50.8,77958.67,0.0,-1.0,0.0,0.0]
[1778987805834,50.8,77958.81,0.0,-1.0,0.0,0.0]
[1778987806372,50.8,77958.81,0.0,-1.0,0.0,0.0]
[1778987806561,50.8,77958.81,0.0,-1.0,0.0,0.0]
[1778987808713,50.8,77959.52,0.0,-1.0,0.0,0.0]
[1778987811734,50.8,77964.73,0.0,-1.0,0.0,0.0]
[1778987812457,50.8,77964.73,0.0,-1.0,0.0,0.0]
[1778987812568,50.8,77964.73,0.0,-1.0,0.0,0.0]
[1778987812741,50.8,77969.01,0.0,-1.0,0.0,0.0]
[1778987813258,50.8,77969.01,0.0,-1.0,0.0,0.0]
[1778987813309,50.8,77969.01,0.0,-1.0,0.0,0.0]
[1778987814755,50.8,77969.49,0.0,-1.0,0.0,0.0]
[1778987817776,50.8,77970.41,0.0,-1.0,0.0,0.0]
[1778987825832,50.8,77970.45,0.0,-1.0,0.0,0.0]
[1778987826839,50.8,77971.16,0.0,-1.0,0.0,0.0]
[1778987827774,50.8,77971.16,0.0,-1.0,0.0,0.0]
[1778987827811,50.8,77971.16,0.0,-1.0,0.0,0.0]
[1778987827846,50.8,77971.52,0.0,-1.0,0.0,0.0]
[1778987828731,50.8,77971.52,0.0,-1.0,0.0,0.0]
[1778987828809,50.8,77971.52,0.0,-1.0,0.0,0.0]
[1778987831874,50.8,77969.63,0.0,-1.0,0.0,0.0]
[1778987832882,50.8,77966.92,0.0,-1.0,0.0,0.0]
[1778987833486,50.8,77966.92,0.0,-1.0,0.0,0.0]
[1778987833560,50.8,77966.92,0.0,-1.0,0.0,0.0]
[1778987833889,50.8,77967.42,0.0,-1.0,0.0,0.0]
[1778987834091,50.8,77967.42,0.0,-1.0,0.0,0.0]
[1778987834308,50.8,77967.42,0.0,-1.0,0.0,0.0]
[1778987836910,50.8,77968.87,0.0,-1.0,0.0,0.0]
[1778987842952,50.8,77968.96,0.0,-1.0,0.0,0.0]
[1778987843992,50.8,77968.96,0.0,-1.0,0.0,0.0]
[1778987844061,50.8,77968.96,0.0,-1.0,0.0,0.0]
[1778987844035,50.8,77968.61,0.0,-1.0,0.0,0.0]
[1778987844904,50.8,77968.61,0.0,-1.0,0.0,0.0]
[1778987845059,50.8,77968.61,0.0,-1.0,0.0,0.0]
[1778987844966,50.8,77969.08,0.0,-1.0,0.0,0.0]
[1778987845973,50.8,77970.04,0.0,-1.0,0.0,0.0]
[1778987851008,50.8,77970.21,0.0,-1.0,0.0,0.0]
[1778987853409,50.8,77970.51,0.0,-1.0,0.0,0.0]
[1778987853560,50.8,77970.51,0.0,-1.0,0.0,0.0]
[1778987854029,50.8,77970.5,0.0,-1.0,0.0,0.0]
[1778987854394,50.8,77970.5,0.0,-1.0,0.0,0.0]
[1778987854573,50.8,77970.5,0.0,-1.0,0.0,0.0]
[1778987861078,50.8,77970.6,0.0,-1.0,0.0,0.0]
[1778987861803,50.8,77970.6,0.0,-1.0,0.0,0.0]
[1778987861810,50.8,77970.6,0.0,-1.0,0.0,0.0]
[1778987862045,50.8,77970.6,0.0,-1.0,0.0,0.0]
[1778987862836,50.8,77970.6,0.0,-1.0,0.0,0.0]
[1778987863059,50.8,77970.6,0.0,-1.0,0.0,0.0]
[1778987864099,50.8,77970.12,0.0,-1.0,0.0,0.0]
[1778987865106,50.8,77969.25,0.0,-1.0,0.0,0.0]
[1778987866182,50.8,77969.25,0.0,-1.0,0.0,0.0]
[1778987866308,50.8,77969.25,0.0,-1.0,0.0,0.0]
[1778987866325,50.8,77969.25,0.0,-1.0,0.0,0.0]
[1778987866566,50.8,77969.25,0.0,-1.0,0.0,0.0]
[1778987866667,50.8,77966.85,0.0,-1.0,0.0,0.0]
[1778987867121,50.8,77966.49,0.0,-1.0,0.0,0.0]
[1778987868127,50.8,77967.3,0.0,-1.0,0.0,0.0]
[1778987873162,50.8,77967.44,0.0,-1.0,0.0,0.0]
[1778987877920,50.8,77967.44,0.0,-1.0,0.0,0.0]
[1778987878058,50.8,77967.44,0.0,-1.0,0.0,0.0]
[1778987882495,50.8,77966.36,0.0,-1.0,0.0,0.0]
[1778987883287,50.8,77966.36,0.0,-1.0,0.0,0.0]
[1778987883309,50.8,77966.36,0.0,-1.0,0.0,0.0]
[1778987885059,50.8,77966.12,0.0,-1.0,0.0,0.0]
[1778987885246,50.8,77966.16,0.0,-1.0,0.0,0.0]
[1778987887260,50.8,77966.93,0.0,-1.0,0.0,0.0]
[1778987888500,50.8,77966.93,0.0,-1.0,0.0,0.0]
[1778987888562,50.8,77966.93,0.0,-1.0,0.0,0.0]
[1778987888653,50.8,77967.96,0.0,-1.0,0.0,0.0]
[1778987891288,50.8,77970.7,0.0,-1.0,0.0,0.0]
[1778987892295,50.8,77971.69,0.0,-1.0,0.0,0.0]
[1778987896951,50.8,77971.8,0.0,-1.0,0.0,0.0]
[1778987897061,50.8,77971.8,0.0,-1.0,0.0,0.0]
[1778987897974,50.8,77971.78,0.0,-1.0,0.0,0.0]
[1778987898058,50.8,77971.78,0.0,-1.0,0.0,0.0]
[1778987897978,50.8,77971.78,0.0,-1.0,0.0,0.0]
[1778987903373,50.8,77972.07,0.0,-1.0,0.0,0.0]
[1778987907070,50.8,77972.07,0.0,-1.0,0.0,0.0]
[1778987907310,50.8,77972.07,0.0,-1.0,0.0,0.0]
[1778987910421,50.8,77974.49,0.0,-1.0,0.0,0.0]
[1778987912115,50.8,77974.49,0.0,-1.0,0.0,0.0]
[1778987911428,50.8,77974.89,0.0,-1.0,0.0,0.0]
[1778987912308,50.8,77974.89,0.0,-1.0,0.0,0.0]
[1778987912702,50.8,77974.89,0.0,-1.0,0.0,0.0]
[1778987912810,50.8,77974.89,0.0,-1.0,0.0,0.0]
[1778987912911,50.8,77975.05,0.0,-1.0,0.0,0.0]
[1778987916463,50.8,77976.05,0.0,-1.0,0.0,0.0]
[1778987920539,50.8,77976.16,0.0,-1.0,0.0,0.0]
[1778987920559,50.8,77976.16,0.0,-1.0,0.0,0.0]
[1778987920583,50.8,77978.14,0.0,-1.0,0.0,0.0]
[1778987921498,50.8,77979.89,0.0,-1.0,0.0,0.0]
[1778987926533,50.8,77980.16,0.0,-1.0,0.0,0.0]
[1778987932575,50.8,77980.28,0.0,-1.0,0.0,0.0]
[1778987933685,50.8,77980.28,0.0,-1.0,0.0,0.0]
[1778987933808,50.8,77980.28,0.0,-1.0,0.0,0.0]
[1778987935830,50.8,77980.89,0.0,-1.0,0.0,0.0]
[1778987936058,50.8,77980.89,0.0,-1.0,0.0,0.0]
[1778987936159,50.8,77980.99,0.0,-1.0,0.0,0.0]
[1778987941638,50.8,77980.92,0.0,-1.0,0.0,0.0]
[1778987942645,50.8,77977.91,0.0,-1.0,0.0,0.0]
[1778987943720,50.8,77977.91,0.0,-1.0,0.0,0.0]
[1778987943809,50.8,77977.91,0.0,-1.0,0.0,0.0]
[1778987943876,50.8,77976.28,0.0,-1.0,0.0,0.0]
[1778987948602,50.8,77976.64,0.0,-1.0,0.0,0.0]
[1778987948809,50.8,77976.64,0.0,-1.0,0.0,0.0]
[1778987948910,50.8,77976.13,0.0,-1.0,0.0,0.0]
[1778987952308,50.8,77975.69,0.0,-1.0,0.0,0.0]
[1778987955743,50.8,77974.71,0.0,-1.0,0.0,0.0]
[1778987956670,50.8,77974.71,0.0,-1.0,0.0,0.0]
[1778987956808,50.8,77974.71,0.0,-1.0,0.0,0.0]
[1778987956909,50.8,77974.38,0.0,-1.0,0.0,0.0]
[1778987965813,50.8,77974.33,0.0,-1.0,0.0,0.0]
[1778987966559,50.8,77974.33,0.0,-1.0,0.0,0.0]
[1778987966808,50.8,77974.33,0.0,-1.0,0.0,0.0]
[1778987966820,50.8,77972.6,0.0,-1.0,0.0,0.0]
[1778987967827,50.8,77971.33,0.0,-1.0,0.0,0.0]
[1778987972862,50.8,77971.13,0.0,-1.0,0.0,0.0]
[1778987976296,50.8,77971.4,0.0,-1.0,0.0,0.0]
[1778987976307,50.8,77971.4,0.0,-1.0,0.0,0.0]
[1778987976890,50.8,77971.5,0.0,-1.0,0.0,0.0]
[1778987978426,50.8,77971.58,0.0,-1.0,0.0,0.0]
[1778987978558,50.8,77971.58,0.0,-1.0,0.0,0.0]
[1778987986960,50.8,77972.04,0.0,-1.0,0.0,0.0]
[1778987987967,50.8,77969.88,0.0,-1.0,0.0,0.0]
[1778987988974,50.8,77962.39,0.0,-1.0,0.0,0.0]
[1778987989981,50.8,77957.34,0.0,-1.0,0.0,0.0]
[1778987992172,50.8,77957.05,0.0,-1.0,0.0,0.0]
[1778987992310,50.8,77957.08,0.0,-1.0,0.0,0.0]
[1778987993002,50.8,77958.21,0.0,-1.0,0.0,0.0]
[1778987998037,50.8,77955.21,0.0,-1.0,0.0,0.0]
[1778987998309,50.8,77955.21,0.0,-1.0,0.0,0.0]
[1778987999044,50.8,77953.02,0.0,-1.0,0.0,0.0]
[1778988000051,50.8,77951.61,0.0,-1.0,0.0,0.0]
[1778988002065,50.8,77950.0,0.0,-1.0,0.0,0.0]
[1778988002788,50.8,77950.0,0.0,-1.0,0.0,0.0]
[1778988002809,50.8,77950.0,0.0,-1.0,0.0,0.0]
[1778988003072,50.8,77949.1,0.0,-1.0,0.0,0.0]
[1778988004079,50.8,77941.76,0.0,-1.0,0.0,0.0]
[1778988005086,50.8,77939.15,0.0,-1.0,0.0,0.0]
[1778988006093,50.8,77937.86,0.0,-1.0,0.0,0.0]
[1778988007101,50.8,77936.06,0.0,-1.0,0.0,0.0]
[1778988012135,50.8,77935.73,0.0,-1.0,0.0,0.0]
[1778988014150,50.8,77942.77,0.0,-1.0,0.0,0.0]
[1778988015157,50.8,77944.91,0.0,-1.0,0.0,0.0]
[1778988016686,50.8,77945.54,0.0,-1.0,0.0,0.0]
[1778988016809,50.8,77945.54,0.0,-1.0,0.0,0.0]
[1778988017162,50.8,77945.54,0.0,-1.0,0.0,0.0]
[1778988022207,50.8,77946.09,0.0,-1.0,0.0,0.0]
[1778988023214,50.8,77949.88,0.0,-1.0,0.0,0.0]
[1778988024221,50.8,77954.04,0.0,-1.0,0.0,0.0]
[1778988025829,50.8,77954.24,0.0,-1.0,0.0,0.0]
[1778988026059,50.8,77954.24,0.0,-1.0,0.0,0.0]
[1778988026235,50.8,77954.31,0.0,-1.0,0.0,0.0]
[1778988027060,50.8,77954.31,0.0,-1.0,0.0,0.0]
[1778988031270,50.8,77954.44,0.0,-1.0,0.0,0.0]
[1778988033285,50.8,77949.08,0.0,-1.0,0.0,0.0]
[1778988034292,50.8,77945.31,0.0,-1.0,0.0,0.0]
[1778988035793,50.8,77945.87,0.0,-1.0,0.0,0.0]
[1778988035810,50.8,77945.87,0.0,-1.0,0.0,0.0]
[1778988036306,50.8,77946.28,0.0,-1.0,0.0,0.0]
[1778988036431,50.8,77946.28,0.0,-1.0,0.0,0.0]
[1778988036559,50.8,77946.28,0.0,-1.0,0.0,0.0]
[1778988049408,50.8,77946.3,0.0,-1.0,0.0,0.0]
[1778988052992,50.8,77946.3,0.0,-1.0,0.0,0.0]
[1778988053060,50.8,77946.3,0.0,-1.0,0.0,0.0]
[1778988053093,50.8,77946.3,0.0,-1.0,0.0,0.0]
[1778988053350,50.8,77946.3,0.0,-1.0,0.0,0.0]
[1778988053561,50.8,77946.3,0.0,-1.0,0.0,0.0]
[1778988057453,50.8,77947.71,0.0,-1.0,0.0,0.0]
[1778988060474,50.8,77948.52,0.0,-1.0,0.0,0.0]
[1778988062488,50.8,77947.72,0.0,-1.0,0.0,0.0]
[1778988067524,50.8,77948.36,0.0,-1.0,0.0,0.0]
[1778988070523,50.8,77948.81,0.0,-1.0,0.0,0.0]
[1778988070560,50.8,77948.81,0.0,-1.0,0.0,0.0]
[1778988070837,50.8,77948.81,0.0,-1.0,0.0,0.0]
[1778988071060,50.8,77948.81,0.0,-1.0,0.0,0.0]
[1778988071096,50.8,77948.77,0.0,-1.0,0.0,0.0]
[1778988076586,50.8,77948.7,0.0,-1.0,0.0,0.0]
[1778988079607,50.8,77949.99,0.0,-1.0,0.0,0.0]
[1778988081354,50.8,77949.99,0.0,-1.0,0.0,0.0]
[1778988081562,50.8,77949.59,0.0,-1.0,0.0,0.0]
[1778988081634,50.8,77949.59,0.0,-1.0,0.0,0.0]
[1778988081809,50.8,77949.59,0.0,-1.0,0.0,0.0]
[1778988081872,50.8,77949.95,0.0,-1.0,0.0,0.0]
[1778988087663,50.8,77950.4,0.0,-1.0,0.0,0.0]
[1778988091691,50.8,77950.28,0.0,-1.0,0.0,0.0]
[1778988093730,50.8,77950.39,0.0,-1.0,0.0,0.0]
[1778988093777,50.8,77950.39,0.0,-1.0,0.0,0.0]
[1778988093809,50.8,77950.39,0.0,-1.0,0.0,0.0]
[1778988093910,50.8,77950.39,0.0,-1.0,0.0,0.0]
[1778988096726,50.8,77951.98,0.0,-1.0,0.0,0.0]
[1778988100754,50.8,77952.76,0.0,-1.0,0.0,0.0]
[1778988104064,50.8,77952.79,0.0,-1.0,0.0,0.0]
[1778988104309,50.8,77952.79,0.0,-1.0,0.0,0.0]
[1778988104157,50.8,77952.5,0.0,-1.0,0.0,0.0]
[1778988104384,50.8,77952.5,0.0,-1.0,0.0,0.0]
[1778988104560,50.8,77952.5,0.0,-1.0,0.0,0.0]
[1778988109114,50.8,77952.55,0.0,-1.0,0.0,0.0]
[1778988109308,50.8,77952.55,0.0,-1.0,0.0,0.0]
[1778988109160,50.8,77952.82,0.0,-1.0,0.0,0.0]
[1778988109817,50.8,77952.09,0.0,-1.0,0.0,0.0]
[1778988110683,50.8,77952.09,0.0,-1.0,0.0,0.0]
[1778988110810,50.8,77952.09,0.0,-1.0,0.0,0.0]
[1778988110824,50.8,77949.2,0.0,-1.0,0.0,0.0]
[1778988115860,50.8,77948.85,0.0,-1.0,0.0,0.0]
[1778988120896,50.8,77949.45,0.0,-1.0,0.0,0.0]
[1778988125931,50.8,77949.05,0.0,-1.0,0.0,0.0]
[1778988130966,50.8,77949.2,0.0,-1.0,0.0,0.0]
[1778988137008,50.8,77949.23,0.0,-1.0,0.0,0.0]
[1778988137844,50.8,77949.23,0.0,-1.0,0.0,0.0]
[1778988138061,50.8,77949.23,0.0,-1.0,0.0,0.0]
[1778988138108,50.8,77949.23,0.0,-1.0,0.0,0.0]
[1778988138310,50.8,77949.23,0.0,-1.0,0.0,0.0]
[1778988138361,50.8,77949.33,0.0,-1.0,0.0,0.0]
[1778988141036,50.8,77948.3,0.0,-1.0,0.0,0.0]
[1778988144057,50.8,77950.77,0.0,-1.0,0.0,0.0]
[1778988145918,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778988146060,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778988146094,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778988146309,50.8,77950.65,0.0,-1.0,0.0,0.0]
[1778988146410,50.8,77950.44,0.0,-1.0,0.0,0.0]
[1778988152113,50.8,77950.53,0.0,-1.0,0.0,0.0]
[1778988157148,50.8,77950.91,0.0,-1.0,0.0,0.0]
[1778988160169,50.8,77952.37,0.0,-1.0,0.0,0.0]
[1778988161238,50.8,77952.37,0.0,-1.0,0.0,0.0]
[1778988161308,50.8,77952.37,0.0,-1.0,0.0,0.0]
[1778988161409,50.8,77952.7,0.0,-1.0,0.0,0.0]
[1778988161526,50.8,77952.7,0.0,-1.0,0.0,0.0]
[1778988161561,50.8,77952.7,0.0,-1.0,0.0,0.0]
[1778988168225,50.8,77954.34,0.0,-1.0,0.0,0.0]
[1778988169232,50.8,77956.67,0.0,-1.0,0.0,0.0]
[1778988170239,50.8,77958.24,0.0,-1.0,0.0,0.0]
[1778988171161,50.8,77958.24,0.0,-1.0,0.0,0.0]
[1778988171308,50.8,77958.24,0.0,-1.0,0.0,0.0]
[1778988171409,50.8,77958.82,0.0,-1.0,0.0,0.0]
[1778988171553,50.8,77958.82,0.0,-1.0,0.0,0.0]
[1778988171562,50.8,77958.82,0.0,-1.0,0.0,0.0]
[1778988177288,50.8,77958.67,0.0,-1.0,0.0,0.0]
[1778988181317,50.8,77956.64,0.0,-1.0,0.0,0.0]
[1778988182324,50.8,77954.28,0.0,-1.0,0.0,0.0]
[1778988184236,50.8,77954.25,0.0,-1.0,0.0,0.0]
[1778988184313,50.8,77954.25,0.0,-1.0,0.0,0.0]
[1778988184338,50.8,77954.03,0.0,-1.0,0.0,0.0]
[1778988184467,50.8,77954.03,0.0,-1.0,0.0,0.0]
[1778988184562,50.8,77954.03,0.0,-1.0,0.0,0.0]
[1778988186352,50.8,77955.31,0.0,-1.0,0.0,0.0]
[1778988187359,50.8,77960.05,0.0,-1.0,0.0,0.0]
[1778988188441,50.8,77960.05,0.0,-1.0,0.0,0.0]
[1778988188561,50.8,77960.16,0.0,-1.0,0.0,0.0]
[1778988189827,50.8,77960.64,0.0,-1.0,0.0,0.0]
[1778988190059,50.8,77960.64,0.0,-1.0,0.0,0.0]
[1778988190381,50.8,77960.65,0.0,-1.0,0.0,0.0]
[1778988191387,50.8,77966.71,0.0,-1.0,0.0,0.0]
[1778988192394,50.8,77973.09,0.0,-1.0,0.0,0.0]
[1778988193401,50.8,77971.93,0.0,-1.0,0.0,0.0]
[1778988193877,50.8,77971.93,0.0,-1.0,0.0,0.0]
[1778988194062,50.8,77971.93,0.0,-1.0,0.0,0.0]
[1778988197429,50.8,77972.78,0.0,-1.0,0.0,0.0]
[1778988198436,50.8,77974.13,0.0,-1.0,0.0,0.0]
[1778988199443,50.8,77975.16,0.0,-1.0,0.0,0.0]
[1778988200282,50.8,77975.16,0.0,-1.0,0.0,0.0]
[1778988200310,50.8,77975.16,0.0,-1.0,0.0,0.0]
[1778988200401,50.8,77975.16,0.0,-1.0,0.0,0.0]
[1778988200450,50.8,77975.25,0.0,-1.0,0.0,0.0]
[1778988200561,50.8,77975.25,0.0,-1.0,0.0,0.0]
[1778988204478,50.8,77976.59,0.0,-1.0,0.0,0.0]
[1778988205486,50.8,77978.25,0.0,-1.0,0.0,0.0]
[1778988209513,50.8,77979.05,0.0,-1.0,0.0,0.0]
[1778988210520,50.8,77978.35,0.0,-1.0,0.0,0.0]
[1778988211527,50.8,77979.25,0.0,-1.0,0.0,0.0]
[1778988213237,50.8,77979.25,0.0,-1.0,0.0,0.0]
[1778988213308,50.8,77979.25,0.0,-1.0,0.0,0.0]
[1778988213315,50.8,77979.25,0.0,-1.0,0.0,0.0]
[1778988213409,50.8,77979.25,0.0,-1.0,0.0,0.0]
[1778988213560,50.8,77979.25,0.0,-1.0,0.0,0.0]
[1778988219583,50.8,77979.67,0.0,-1.0,0.0,0.0]
[1778988224618,50.8,77979.53,0.0,-1.0,0.0,0.0]
[1778988227443,50.8,77979.55,0.0,-1.0,0.0,0.0]
[1778988227460,50.8,77979.55,0.0,-1.0,0.0,0.0]
[1778988227559,50.8,77979.55,0.0,-1.0,0.0,0.0]
[1778988232674,50.8,77979.61,0.0,-1.0,0.0,0.0]
[1778988237452,50.8,77980.22,0.0,-1.0,0.0,0.0]
[1778988236702,50.8,77981.26,0.0,-1.0,0.0,0.0]
[1778988237538,50.8,77981.26,0.0,-1.0,0.0,0.0]
[1778988237561,50.8,77981.26,0.0,-1.0,0.0,0.0]
[1778988237709,50.8,77981.18,0.0,-1.0,0.0,0.0]
[1778988239723,50.8,77984.12,0.0,-1.0,0.0,0.0]
[1778988240730,50.8,77985.02,0.0,-1.0,0.0,0.0]
[1778988251807,50.8,77984.85,0.0,-1.0,0.0,0.0]
[1778988252814,50.8,77985.71,0.0,-1.0,0.0,0.0]
[1778988256609,50.8,77985.79,0.0,-1.0,0.0,0.0]
[1778988256677,50.8,77985.79,0.0,-1.0,0.0,0.0]
[1778988256810,50.8,77985.79,0.0,-1.0,0.0,0.0]
[1778988256842,50.8,77985.77,0.0,-1.0,0.0,0.0]
[1778988263891,50.8,77985.74,0.0,-1.0,0.0,0.0]
[1778988266111,50.8,77985.78,0.0,-1.0,0.0,0.0]
[1778988266308,50.8,77985.78,0.0,-1.0,0.0,0.0]
[1778988268929,50.8,77985.62,0.0,-1.0,0.0,0.0]
[1778988269066,50.8,77985.62,0.0,-1.0,0.0,0.0]
[1778988269167,50.8,77985.79,0.0,-1.0,0.0,0.0]
[1778988271947,50.8,77985.74,0.0,-1.0,0.0,0.0]
[1778988278386,50.8,77985.66,0.0,-1.0,0.0,0.0]
[1778988278559,50.8,77985.66,0.0,-1.0,0.0,0.0]
[1778988280244,50.8,77985.66,0.0,-1.0,0.0,0.0]
[1778988280345,50.8,77984.98,0.0,-1.0,0.0,0.0]
[1778988281012,50.8,77979.09,0.0,-1.0,0.0,0.0]
[1778988282019,50.8,77977.65,0.0,-1.0,0.0,0.0]
[1778988283027,50.8,77976.81,0.0,-1.0,0.0,0.0]
[1778988284010,50.8,77976.81,0.0,-1.0,0.0,0.0]
[1778988284033,50.8,77977.2,0.0,-1.0,0.0,0.0]
[1778988288061,50.8,77975.35,0.0,-1.0,0.0,0.0]
[1778988289068,50.8,77972.83,0.0,-1.0,0.0,0.0]
[1778988290075,50.8,77971.57,0.0,-1.0,0.0,0.0]
[1778988291415,50.8,77971.57,0.0,-1.0,0.0,0.0]
[1778988291560,50.8,77971.57,0.0,-1.0,0.0,0.0]
[1778988297124,50.8,77970.84,0.0,-1.0,0.0,0.0]
[1778988300392,50.8,77970.84,0.0,-1.0,0.0,0.0]
[1778988300509,50.8,77970.84,0.0,-1.0,0.0,0.0]
[1778988300561,50.8,77970.84,0.0,-1.0,0.0,0.0]
[1778988300562,50.8,77968.62,0.0,-1.0,0.0,0.0]
[1778988304173,50.8,77956.19,0.0,-1.0,0.0,0.0]
[1778988305180,50.8,77943.91,0.0,-1.0,0.0,0.0]
[1778988306187,50.8,77939.55,0.0,-1.0,0.0,0.0]
[1778988308443,50.8,77939.88,0.0,-1.0,0.0,0.0]
[1778988308562,50.8,77939.88,0.0,-1.0,0.0,0.0]
[1778988308544,50.8,77939.74,0.0,-1.0,0.0,0.0]
[1778988308700,50.8,77939.74,0.0,-1.0,0.0,0.0]
[1778988308810,50.8,77939.74,0.0,-1.0,0.0,0.0]
[1778988312229,50.8,77938.59,0.0,-1.0,0.0,0.0]
[1778988313320,50.8,77938.59,0.0,-1.0,0.0,0.0]
[1778988313575,50.8,77938.59,0.0,-1.0,0.0,0.0]
[1778988313421,50.8,77938.99,0.0,-1.0,0.0,0.0]
[1778988319278,50.8,77939.18,0.0,-1.0,0.0,0.0]
[1778988324313,50.8,77938.96,0.0,-1.0,0.0,0.0]
[1778988329392,50.8,77939.15,0.0,-1.0,0.0,0.0]
[1778988331800,50.8,77939.15,0.0,-1.0,0.0,0.0]
[1778988331810,50.8,77939.15,0.0,-1.0,0.0,0.0]
[1778988331902,50.8,77939.15,0.0,-1.0,0.0,0.0]
[1778988337404,50.8,77939.04,0.0,-1.0,0.0,0.0]
[1778988340425,50.8,77941.31,0.0,-1.0,0.0,0.0]
[1778988345461,50.8,77941.26,0.0,-1.0,0.0,0.0]
[1778988347621,50.8,77941.33,0.0,-1.0,0.0,0.0]
[1778988347813,50.8,77941.29,0.0,-1.0,0.0,0.0]
[1778988347904,50.8,77941.29,0.0,-1.0,0.0,0.0]
[1778988348060,50.8,77941.29,0.0,-1.0,0.0,0.0]
[1778988348482,50.8,77941.26,0.0,-1.0,0.0,0.0]
[1778988354524,50.8,77941.33,0.0,-1.0,0.0,0.0]
[1778988355531,50.8,77939.1,0.0,-1.0,0.0,0.0]
[1778988361573,50.8,77939.04,0.0,-1.0,0.0,0.0]
[1778988372650,50.8,77939.09,0.0,-1.0,0.0,0.0]
[1778988377285,50.8,77939.09,0.0,-1.0,0.0,0.0]
[1778988377309,50.8,77939.09,0.0,-1.0,0.0,0.0]
[1778988377517,50.8,77939.09,0.0,-1.0,0.0,0.0]
[1778988377565,50.8,77939.09,0.0,-1.0,0.0,0.0]
[1778988377619,50.8,77939.09,0.0,-1.0,0.0,0.0]
[1778988380706,50.8,77939.98,0.0,-1.0,0.0,0.0]
[1778988384734,50.8,77942.12,0.0,-1.0,0.0,0.0]
[1778988387755,50.8,77949.3,0.0,-1.0,0.0,0.0]
[1778988389067,50.8,77949.3,0.0,-1.0,0.0,0.0]
[1778988389181,50.8,77949.3,0.0,-1.0,0.0,0.0]
[1778988389309,50.8,77949.3,0.0,-1.0,0.0,0.0]
[1778988389410,50.8,77950.29,0.0,-1.0,0.0,0.0]
[1778988392790,50.8,77950.4,0.0,-1.0,0.0,0.0]
[1778988397825,50.8,77950.58,0.0,-1.0,0.0,0.0]
[1778988402508,50.8,77950.55,0.0,-1.0,0.0,0.0]
[1778988402558,50.8,77950.55,0.0,-1.0,0.0,0.0]
[1778988402670,50.8,77950.55,0.0,-1.0,0.0,0.0]
[1778988402659,50.8,77950.66,0.0,-1.0,0.0,0.0]
[1778988402814,50.8,77950.66,0.0,-1.0,0.0,0.0]
[1778988402860,50.8,77953.99,0.0,-1.0,0.0,0.0]
[1778988406888,50.8,77954.93,0.0,-1.0,0.0,0.0]
[1778988411949,50.8,77955.01,0.0,-1.0,0.0,0.0]
[1778988412057,50.8,77955.01,0.0,-1.0,0.0,0.0]
[1778988415164,50.8,77954.97,0.0,-1.0,0.0,0.0]
[1778988415309,50.8,77954.97,0.0,-1.0,0.0,0.0]
[1778988415411,50.8,77954.97,0.0,-1.0,0.0,0.0]
[1778988420996,50.8,77953.46,0.0,-1.0,0.0,0.0]
[1778988421998,50.8,77948.76,0.0,-1.0,0.0,0.0]
[1778988423005,50.8,77944.96,0.0,-1.0,0.0,0.0]
[1778988424314,50.8,77944.96,0.0,-1.0,0.0,0.0]
[1778988424565,50.8,77944.96,0.0,-1.0,0.0,0.0]
[1778988430165,50.8,77945.55,0.0,-1.0,0.0,0.0]
[1778988430297,50.8,77945.55,0.0,-1.0,0.0,0.0]
[1778988430310,50.8,77945.55,0.0,-1.0,0.0,0.0]
[1778988430319,50.8,77945.44,0.0,-1.0,0.0,0.0]
[1778988436096,50.8,77945.66,0.0,-1.0,0.0,0.0]
[1778988443145,50.8,77944.92,0.0,-1.0,0.0,0.0]
[1778988444152,50.8,77942.96,0.0,-1.0,0.0,0.0]
[1778988446731,50.8,77943.04,0.0,-1.0,0.0,0.0]
[1778988446809,50.8,77943.04,0.0,-1.0,0.0,0.0]
[1778988447115,50.8,77943.04,0.0,-1.0,0.0,0.0]
[1778988447311,50.8,77943.04,0.0,-1.0,0.0,0.0]
[1778988447337,50.8,77942.91,0.0,-1.0,0.0,0.0]
[1778988454225,50.8,77943.04,0.0,-1.0,0.0,0.0]
[1778988455232,50.8,77943.87,0.0,-1.0,0.0,0.0]
[1778988456414,50.8,77943.87,0.0,-1.0,0.0,0.0]
[1778988456558,50.8,77943.87,0.0,-1.0,0.0,0.0]
[1778988456660,50.8,77943.56,0.0,-1.0,0.0,0.0]
[1778988456927,50.8,77943.56,0.0,-1.0,0.0,0.0]
[1778988457058,50.8,77943.56,0.0,-1.0,0.0,0.0]
[1778988464295,50.8,77944.21,0.0,-1.0,0.0,0.0]
[1778988476379,50.8,77943.99,0.0,-1.0,0.0,0.0]
[1778988481414,50.8,77943.54,0.0,-1.0,0.0,0.0]
[1778988482423,50.8,77943.54,0.0,-1.0,0.0,0.0]
[1778988482559,50.8,77943.54,0.0,-1.0,0.0,0.0]
[1778988482660,50.8,77943.51,0.0,-1.0,0.0,0.0]
[1778988482926,50.8,77943.51,0.0,-1.0,0.0,0.0]
[1778988483060,50.8,77943.51,0.0,-1.0,0.0,0.0]
[1778988491484,50.8,77943.71,0.0,-1.0,0.0,0.0]
[1778988496519,50.8,77943.66,0.0,-1.0,0.0,0.0]
[1778988501554,50.8,77943.48,0.0,-1.0,0.0,0.0]
[1778988507596,50.8,77943.5,0.0,-1.0,0.0,0.0]
[1778988508901,50.8,77943.55,0.0,-1.0,0.0,0.0]
[1778988509059,50.8,77943.55,0.0,-1.0,0.0,0.0]
[1778988509338,50.8,77943.55,0.0,-1.0,0.0,0.0]
[1778988509560,50.8,77943.55,0.0,-1.0,0.0,0.0]
[1778988509582,50.8,77943.55,0.0,-1.0,0.0,0.0]
[1778988518677,50.8,77943.61,0.0,-1.0,0.0,0.0]
[1778988524720,50.8,77943.06,0.0,-1.0,0.0,0.0]
[1778988529755,50.8,77943.08,0.0,-1.0,0.0,0.0]
[1778988533738,50.8,77942.97,0.0,-1.0,0.0,0.0]
[1778988533810,50.8,77942.97,0.0,-1.0,0.0,0.0]
[1778988533783,50.8,77943.01,0.0,-1.0,0.0,0.0]
[1778988534206,50.8,77943.01,0.0,-1.0,0.0,0.0]
[1778988534309,50.8,77943.01,0.0,-1.0,0.0,0.0]
[1778988534790,50.8,77945.25,0.0,-1.0,0.0,0.0]
[1778988535797,50.8,77949.17,0.0,-1.0,0.0,0.0]
[1778988536804,50.8,77950.14,0.0,-1.0,0.0,0.0]
[1778988541165,50.8,77950.32,0.0,-1.0,0.0,0.0]
[1778988541312,50.8,77950.32,0.0,-1.0,0.0,0.0]
[1778988541494,50.8,77950.32,0.0,-1.0,0.0,0.0]
[1778988541569,50.8,77950.32,0.0,-1.0,0.0,0.0]
[1778988541670,50.8,77950.32,0.0,-1.0,0.0,0.0]
[1778988543855,50.8,77951.11,0.0,-1.0,0.0,0.0]
[1778988545316,50.8,77951.11,0.0,-1.0,0.0,0.0]
[1778988545561,50.8,77951.11,0.0,-1.0,0.0,0.0]
[1778988545670,50.8,77951.11,0.0,-1.0,0.0,0.0]
[1778988545809,50.8,77951.11,0.0,-1.0,0.0,0.0]
[1778988545767,50.8,77955.07,0.0,-1.0,0.0,0.0]
[1778988545869,50.8,77957.03,0.0,-1.0,0.0,0.0]
[1778988548890,50.8,77957.56,0.0,-1.0,0.0,0.0]
[1778988549897,50.8,77958.17,0.0,-1.0,0.0,0.0]
[1778988553256,50.8,77957.99,0.0,-1.0,0.0,0.0]
[1778988553313,50.8,77957.99,0.0,-1.0,0.0,0.0]
[1778988553601,50.8,77957.99,0.0,-1.0,0.0,0.0]
[1778988553810,50.8,77957.99,0.0,-1.0,0.0,0.0]
[1778988553660,50.8,77957.99,0.0,-1.0,0.0,0.0]
[1778988554932,50.8,77957.3,0.0,-1.0,0.0,0.0]
[1778988559708,50.8,77957.42,0.0,-1.0,0.0,0.0]
[1778988559808,50.8,77957.42,0.0,-1.0,0.0,0.0]
[1778988559736,50.8,77958.15,0.0,-1.0,0.0,0.0]
[1778988559967,50.8,77958.31,0.0,-1.0,0.0,0.0]
[1778988562988,50.8,77958.98,0.0,-1.0,0.0,0.0]
[1778988568616,50.8,77959.14,0.0,-1.0,0.0,0.0]
[1778988568811,50.8,77959.14,0.0,-1.0,0.0,0.0]
[1778988568712,50.8,77960.53,0.0,-1.0,0.0,0.0]
[1778988569030,50.8,77962.79,0.0,-1.0,0.0,0.0]
[1778988571044,50.8,77964.32,0.0,-1.0,0.0,0.0]
[1778988574830,50.8,77964.6,0.0,-1.0,0.0,0.0]
[1778988574066,50.8,77966.38,0.0,-1.0,0.0,0.0]
[1778988575060,50.8,77966.38,0.0,-1.0,0.0,0.0]
[1778988575337,50.8,77966.38,0.0,-1.0,0.0,0.0]
[1778988575560,50.8,77966.38,0.0,-1.0,0.0,0.0]
[1778988575652,50.8,77968.15,0.0,-1.0,0.0,0.0]
[1778988576079,50.8,77967.32,0.0,-1.0,0.0,0.0]
[1778988580107,50.8,77967.79,0.0,-1.0,0.0,0.0]
[1778988581114,50.8,77968.4,0.0,-1.0,0.0,0.0]
[1778988582121,50.8,77969.89,0.0,-1.0,0.0,0.0]
[1778988583427,50.8,77969.89,0.0,-1.0,0.0,0.0]
[1778988583560,50.8,77969.89,0.0,-1.0,0.0,0.0]
[1778988583630,50.8,77971.05,0.0,-1.0,0.0,0.0]
[1778988584225,50.8,77971.05,0.0,-1.0,0.0,0.0]
[1778988584308,50.8,77971.05,0.0,-1.0,0.0,0.0]
[1778988591184,50.8,77971.06,0.0,-1.0,0.0,0.0]
[1778988595212,50.8,77971.91,0.0,-1.0,0.0,0.0]
[1778988600250,50.8,77973.16,0.0,-1.0,0.0,0.0]
[1778988601902,50.8,77973.08,0.0,-1.0,0.0,0.0]
[1778988602068,50.8,77973.08,0.0,-1.0,0.0,0.0]
[1778988602501,50.8,77973.08,0.0,-1.0,0.0,0.0]
[1778988602559,50.8,77973.08,0.0,-1.0,0.0,0.0]
[1778988602660,50.8,77970.97,0.0,-1.0,0.0,0.0]
[1778988603268,50.8,77970.27,0.0,-1.0,0.0,0.0]
[1778988607296,50.8,77970.64,0.0,-1.0,0.0,0.0]
[1778988612331,50.8,77970.48,0.0,-1.0,0.0,0.0]
[1778988619384,50.8,77969.81,0.0,-1.0,0.0,0.0]
[1778988620228,50.8,77969.81,0.0,-1.0,0.0,0.0]
[1778988620308,50.8,77969.81,0.0,-1.0,0.0,0.0]
[1778988620891,50.8,77969.81,0.0,-1.0,0.0,0.0]
[1778988620391,50.8,77967.5,0.0,-1.0,0.0,0.0]
[1778988621058,50.8,77967.5,0.0,-1.0,0.0,0.0]
[1778988621398,50.8,77966.65,0.0,-1.0,0.0,0.0]
[1778988623412,50.8,77966.18,0.0,-1.0,0.0,0.0]
[1778988626292,50.8,77966.11,0.0,-1.0,0.0,0.0]
[1778988626308,50.8,77966.11,0.0,-1.0,0.0,0.0]
[1778988626434,50.8,77964.4,0.0,-1.0,0.0,0.0]
[1778988627441,50.8,77962.2,0.0,-1.0,0.0,0.0]
[1778988629455,50.8,77960.32,0.0,-1.0,0.0,0.0]
[1778988631766,50.8,77960.0,0.0,-1.0,0.0,0.0]
[1778988631809,50.8,77960.0,0.0,-1.0,0.0,0.0]
[1778988631910,50.8,77960.66,0.0,-1.0,0.0,0.0]
[1778988637872,50.8,77960.94,0.0,-1.0,0.0,0.0]
[1778988638058,50.8,77961.05,0.0,-1.0,0.0,0.0]
[1778988638276,50.8,77961.05,0.0,-1.0,0.0,0.0]
[1778988638308,50.8,77961.05,0.0,-1.0,0.0,0.0]
[1778988638518,50.8,77961.2,0.0,-1.0,0.0,0.0]
[1778988642057,50.8,77961.24,0.0,-1.0,0.0,0.0]
[1778988642153,50.8,77961.24,0.0,-1.0,0.0,0.0]
[1778988647269,50.8,77960.92,0.0,-1.0,0.0,0.0]
[1778988647309,50.8,77960.92,0.0,-1.0,0.0,0.0]
[1778988652617,50.8,77961.18,0.0,-1.0,0.0,0.0]
[1778988657655,50.8,77961.27,0.0,-1.0,0.0,0.0]
[1778988662360,50.8,77961.43,0.0,-1.0,0.0,0.0]
[1778988662560,50.8,77961.43,0.0,-1.0,0.0,0.0]
[1778988664274,50.8,77961.28,0.0,-1.0,0.0,0.0]
[1778988664309,50.8,77961.28,0.0,-1.0,0.0,0.0]
[1778988664375,50.8,77961.28,0.0,-1.0,0.0,0.0]
[1778988666718,50.8,77960.32,0.0,-1.0,0.0,0.0]
[1778988667725,50.8,77958.81,0.0,-1.0,0.0,0.0]
[1778988668732,50.8,77955.66,0.0,-1.0,0.0,0.0]
[1778988669739,50.8,77954.46,0.0,-1.0,0.0,0.0]
[1778988674774,50.8,77954.93,0.0,-1.0,0.0,0.0]
[1778988675781,50.8,77958.78,0.0,-1.0,0.0,0.0]
[1778988676788,50.8,77966.84,0.0,-1.0,0.0,0.0]
[1778988677795,50.8,77967.05,0.0,-1.0,0.0,0.0]
[1778988678060,50.8,77967.05,0.0,-1.0,0.0,0.0]
[1778988679746,50.8,77967.35,0.0,-1.0,0.0,0.0]
[1778988679809,50.8,77967.35,0.0,-1.0,0.0,0.0]
[1778988679913,50.8,77967.46,0.0,-1.0,0.0,0.0]
[1778988682058,50.8,77967.53,0.0,-1.0,0.0,0.0]
[1778988685851,50.8,77968.44,0.0,-1.0,0.0,0.0]
[1778988690888,50.8,77969.3,0.0,-1.0,0.0,0.0]
[1778988691895,50.8,77969.33,0.0,-1.0,0.0,0.0]
[1778988693781,50.8,77969.4,0.0,-1.0,0.0,0.0]
[1778988693809,50.8,77969.4,0.0,-1.0,0.0,0.0]
[1778988693947,50.8,77969.4,0.0,-1.0,0.0,0.0]
[1778988694061,50.8,77969.4,0.0,-1.0,0.0,0.0]
[1778988694162,50.8,77969.4,0.0,-1.0,0.0,0.0]
[1778988702972,50.8,77969.14,0.0,-1.0,0.0,0.0]
[1778988709014,50.8,77969.03,0.0,-1.0,0.0,0.0]
[1778988711690,50.8,77968.99,0.0,-1.0,0.0,0.0]
[1778988711809,50.8,77968.99,0.0,-1.0,0.0,0.0]
[1778988714049,50.8,77974.65,0.0,-1.0,0.0,0.0]
[1778988715933,50.8,77974.65,0.0,-1.0,0.0,0.0]
[1778988715982,50.8,77974.65,0.0,-1.0,0.0,0.0]
[1778988715056,50.8,77975.59,0.0,-1.0,0.0,0.0]
[1778988716059,50.8,77975.59,0.0,-1.0,0.0,0.0]
[1778988716160,50.8,77975.59,0.0,-1.0,0.0,0.0]
[1778988719084,50.8,77976.94,0.0,-1.0,0.0,0.0]
[1778988722105,50.8,77973.12,0.0,-1.0,0.0,0.0]
[1778988723112,50.8,77969.78,0.0,-1.0,0.0,0.0]
[1778988725126,50.8,77969.8,0.0,-1.0,0.0,0.0]
[1778988726503,50.8,77969.8,0.0,-1.0,0.0,0.0]
[1778988726562,50.8,77969.8,0.0,-1.0,0.0,0.0]
[1778988726725,50.8,77969.8,0.0,-1.0,0.0,0.0]
[1778988726810,50.8,77969.8,0.0,-1.0,0.0,0.0]
[1778988726911,50.8,77965.84,0.0,-1.0,0.0,0.0]
[1778988732175,50.8,77966.13,0.0,-1.0,0.0,0.0]
[1778988737210,50.8,77966.16,0.0,-1.0,0.0,0.0]
[1778988739224,50.8,77968.5,0.0,-1.0,0.0,0.0]
[1778988740231,50.8,77969.36,0.0,-1.0,0.0,0.0]
[1778988741238,50.8,77970.12,0.0,-1.0,0.0,0.0]
[1778988742922,50.8,77970.12,0.0,-1.0,0.0,0.0]
[1778988743058,50.8,77969.46,0.0,-1.0,0.0,0.0]
[1778988748865,50.8,77970.21,0.0,-1.0,0.0,0.0]
[1778988751308,50.8,77970.15,0.0,-1.0,0.0,0.0]
[1778988755336,50.8,77971.8,0.0,-1.0,0.0,0.0]
[1778988756990,50.8,77971.8,0.0,-1.0,0.0,0.0]
[1778988757058,50.8,77972.1,0.0,-1.0,0.0,0.0]
[1778988757364,50.8,77972.1,0.0,-1.0,0.0,0.0]
[1778988757560,50.8,77972.1,0.0,-1.0,0.0,0.0]
[1778988757661,50.8,77971.94,0.0,-1.0,0.0,0.0]
[1778988763392,50.8,77972.28,0.0,-1.0,0.0,0.0]
[1778988769434,50.8,77971.56,0.0,-1.0,0.0,0.0]
[1778988771448,50.8,77974.44,0.0,-1.0,0.0,0.0]
[1778988772455,50.8,77975.98,0.0,-1.0,0.0,0.0]
[1778988773724,50.8,77975.98,0.0,-1.0,0.0,0.0]
[1778988773807,50.8,77975.98,0.0,-1.0,0.0,0.0]
[1778988775476,50.8,77977.51,0.0,-1.0,0.0,0.0]
[1778988781518,50.8,77977.84,0.0,-1.0,0.0,0.0]
[1778988786553,50.8,77977.66,0.0,-1.0,0.0,0.0]
[1778988787789,50.8,77977.66,0.0,-1.0,0.0,0.0]
[1778988787816,50.8,77977.66,0.0,-1.0,0.0,0.0]
[1778988788124,50.8,77977.71,0.0,-1.0,0.0,0.0]
[1778988788307,50.8,77977.71,0.0,-1.0,0.0,0.0]
[1778988788567,50.8,77977.78,0.0,-1.0,0.0,0.0]
[1778988791588,50.8,77983.18,0.0,-1.0,0.0,0.0]
[1778988792595,50.8,77989.44,0.0,-1.0,0.0,0.0]
[1778988793602,50.8,77992.15,0.0,-1.0,0.0,0.0]
[1778988796983,50.8,77991.96,0.0,-1.0,0.0,0.0]
[1778988797057,50.8,77991.96,0.0,-1.0,0.0,0.0]
[1778988797085,50.8,77992.97,0.0,-1.0,0.0,0.0]
[1778988801658,50.8,77992.24,0.0,-1.0,0.0,0.0]
[1778988802665,50.8,77992.95,0.0,-1.0,0.0,0.0]
[1778988804728,50.8,77993.38,0.0,-1.0,0.0,0.0]
[1778988804809,50.8,77993.38,0.0,-1.0,0.0,0.0]
[1778988804961,50.8,77993.38,0.0,-1.0,0.0,0.0]
[1778988805059,50.8,77993.38,0.0,-1.0,0.0,0.0]
[1778988805062,50.8,77992.97,0.0,-1.0,0.0,0.0]
[1778988810603,50.8,77992.98,0.0,-1.0,0.0,0.0]
[1778988810809,50.8,77992.98,0.0,-1.0,0.0,0.0]
[1778988811728,50.8,77992.87,0.0,-1.0,0.0,0.0]
[1778988814749,50.8,77994.12,0.0,-1.0,0.0,0.0]
[1778988817770,50.8,77999.55,0.0,-1.0,0.0,0.0]
[1778988818777,50.8,78000.96,0.0,-1.0,0.0,0.0]
[1778988819784,50.8,78002.21,0.0,-1.0,0.0,0.0]
[1778988820944,50.8,78002.21,0.0,-1.0,0.0,0.0]
[1778988821059,50.8,78002.21,0.0,-1.0,0.0,0.0]
[1778988821046,50.8,77997.92,0.0,-1.0,0.0,0.0]
[1778988821282,50.8,77997.92,0.0,-1.0,0.0,0.0]
[1778988821308,50.8,77997.92,0.0,-1.0,0.0,0.0]
[1778988821798,50.8,77995.76,0.0,-1.0,0.0,0.0]
[1778988822805,50.8,77995.03,0.0,-1.0,0.0,0.0]
[1778988827840,50.8,77997.69,0.0,-1.0,0.0,0.0]
[1778988830757,50.8,77997.72,0.0,-1.0,0.0,0.0]
[1778988830810,50.8,77997.72,0.0,-1.0,0.0,0.0]
[1778988835896,50.8,77997.56,0.0,-1.0,0.0,0.0]
[1778988837910,50.8,77999.12,0.0,-1.0,0.0,0.0]
[1778988838917,50.8,77999.84,0.0,-1.0,0.0,0.0]
[1778988839351,50.8,77999.84,0.0,-1.0,0.0,0.0]
[1778988839558,50.8,77999.84,0.0,-1.0,0.0,0.0]
[1778988839835,50.8,77999.84,0.0,-1.0,0.0,0.0]
[1778988840062,50.8,77999.84,0.0,-1.0,0.0,0.0]
[1778988839924,50.8,77999.99,0.0,-1.0,0.0,0.0]
[1778988844959,50.8,78000.09,0.0,-1.0,0.0,0.0]
[1778988847980,50.8,78002.77,0.0,-1.0,0.0,0.0]
[1778988849994,50.8,78003.52,0.0,-1.0,0.0,0.0]
[1778988850416,50.8,78003.52,0.0,-1.0,0.0,0.0]
[1778988850559,50.8,78003.52,0.0,-1.0,0.0,0.0]
[1778988856040,50.8,78003.42,0.0,-1.0,0.0,0.0]
[1778988865100,50.8,78003.68,0.0,-1.0,0.0,0.0]
[1778988868739,50.8,78004.0,0.0,-1.0,0.0,0.0]
[1778988868809,50.8,78004.0,0.0,-1.0,0.0,0.0]
[1778988869109,50.8,78004.0,0.0,-1.0,0.0,0.0]
[1778988869157,50.8,78004.0,0.0,-1.0,0.0,0.0]
[1778988869309,50.8,78004.0,0.0,-1.0,0.0,0.0]
[1778988871142,50.8,78005.35,0.0,-1.0,0.0,0.0]
[1778988876177,50.8,78005.5,0.0,-1.0,0.0,0.0]
[1778988881212,50.8,78005.09,0.0,-1.0,0.0,0.0]
[1778988884254,50.8,78005.44,0.0,-1.0,0.0,0.0]
[1778988884309,50.8,78005.44,0.0,-1.0,0.0,0.0]
[1778988891282,50.8,78006.22,0.0,-1.0,0.0,0.0]
[1778988892289,50.8,78006.92,0.0,-1.0,0.0,0.0]
[1778988893296,50.8,78008.78,0.0,-1.0,0.0,0.0]
[1778988894472,50.8,78008.78,0.0,-1.0,0.0,0.0]
[1778988894561,50.8,78008.78,0.0,-1.0,0.0,0.0]
[1778988895083,50.8,78008.78,0.0,-1.0,0.0,0.0]
[1778988895184,50.8,78008.95,0.0,-1.0,0.0,0.0]
[1778988895309,50.8,78008.95,0.0,-1.0,0.0,0.0]
[1778988900347,50.8,78008.85,0.0,-1.0,0.0,0.0]
[1778988902364,50.8,78007.8,0.0,-1.0,0.0,0.0]
[1778988903368,50.8,78006.86,0.0,-1.0,0.0,0.0]
[1778988904992,50.8,78006.86,0.0,-1.0,0.0,0.0]
[1778988905066,50.8,78006.86,0.0,-1.0,0.0,0.0]
[1778988910417,50.8,78007.9,0.0,-1.0,0.0,0.0]
[1778988911424,50.8,78007.01,0.0,-1.0,0.0,0.0]
[1778988913176,50.8,78007.01,0.0,-1.0,0.0,0.0]
[1778988913308,50.8,78007.13,0.0,-1.0,0.0,0.0]
[1778988913579,50.8,78007.13,0.0,-1.0,0.0,0.0]
[1778988913808,50.8,78007.13,0.0,-1.0,0.0,0.0]
[1778988913882,50.8,78007.18,0.0,-1.0,0.0,0.0]
[1778988918473,50.8,78005.95,0.0,-1.0,0.0,0.0]
[1778988920487,50.8,78005.01,0.0,-1.0,0.0,0.0]
[1778988922052,50.8,78005.01,0.0,-1.0,0.0,0.0]
[1778988922060,50.8,78005.01,0.0,-1.0,0.0,0.0]
[1778988927536,50.8,78005.86,0.0,-1.0,0.0,0.0]
[1778988931564,50.8,78006.59,0.0,-1.0,0.0,0.0]
[1778988936599,50.8,78007.05,0.0,-1.0,0.0,0.0]
[1778988938868,50.8,78007.01,0.0,-1.0,0.0,0.0]
[1778988939058,50.8,78007.01,0.0,-1.0,0.0,0.0]
[1778988939515,50.8,78007.09,0.0,-1.0,0.0,0.0]
[1778988939562,50.8,78007.09,0.0,-1.0,0.0,0.0]
[1778988939620,50.8,78007.01,0.0,-1.0,0.0,0.0]
[1778988944655,50.8,78007.02,0.0,-1.0,0.0,0.0]
[1778988949690,50.8,78007.07,0.0,-1.0,0.0,0.0]
[1778988954727,50.8,78007.07,0.0,-1.0,0.0,0.0]
[1778988959762,50.8,78007.04,0.0,-1.0,0.0,0.0]
[1778988962783,50.8,78004.3,0.0,-1.0,0.0,0.0]
[1778988963791,50.8,78002.29,0.0,-1.0,0.0,0.0]
[1778988964805,50.8,78002.29,0.0,-1.0,0.0,0.0]
[1778988965061,50.8,78002.29,0.0,-1.0,0.0,0.0]
[1778988965162,50.8,78003.14,0.0,-1.0,0.0,0.0]
[1778988970842,50.8,78003.44,0.0,-1.0,0.0,0.0]
[1778988975877,50.8,78004.99,0.0,-1.0,0.0,0.0]
[1778988977008,50.8,78004.99,0.0,-1.0,0.0,0.0]
[1778988977057,50.8,78004.99,0.0,-1.0,0.0,0.0]
[1778988977485,50.8,78005.23,0.0,-1.0,0.0,0.0]
[1778988977566,50.8,78005.23,0.0,-1.0,0.0,0.0]
[1778988977891,50.8,78005.33,0.0,-1.0,0.0,0.0]
[1778988978898,50.8,78004.58,0.0,-1.0,0.0,0.0]
[1778988981919,50.8,78005.3,0.0,-1.0,0.0,0.0]
[1778988985409,50.8,78005.49,0.0,-1.0,0.0,0.0]
[1778988985569,50.8,78005.49,0.0,-1.0,0.0,0.0]
[1778988994003,50.8,78006.91,0.0,-1.0,0.0,0.0]
[1778988998032,50.8,78006.15,0.0,-1.0,0.0,0.0]
[1778988999039,50.8,78004.54,0.0,-1.0,0.0,0.0]
[1778989000046,50.8,78003.71,0.0,-1.0,0.0,0.0]
[1778989001360,50.8,78004.06,0.0,-1.0,0.0,0.0]
[1778989001561,50.8,78004.06,0.0,-1.0,0.0,0.0]
[1778989002095,50.8,78004.06,0.0,-1.0,0.0,0.0]
[1778989002119,50.8,78003.9,0.0,-1.0,0.0,0.0]
[1778989002309,50.8,78003.9,0.0,-1.0,0.0,0.0]
[1778989008102,50.8,78004.43,0.0,-1.0,0.0,0.0]
[1778989011123,50.8,78005.83,0.0,-1.0,0.0,0.0]
[1778989012130,50.8,78006.64,0.0,-1.0,0.0,0.0]
[1778989013137,50.8,78007.7,0.0,-1.0,0.0,0.0]
[1778989013759,50.8,78007.7,0.0,-1.0,0.0,0.0]
[1778989013809,50.8,78007.7,0.0,-1.0,0.0,0.0]
[1778989015151,50.8,78008.4,0.0,-1.0,0.0,0.0]
[1778989017165,50.8,78007.37,0.0,-1.0,0.0,0.0]
[1778989019179,50.8,78005.7,0.0,-1.0,0.0,0.0]
[1778989020186,50.8,78006.55,0.0,-1.0,0.0,0.0]
[1778989020784,50.8,78006.55,0.0,-1.0,0.0,0.0]
[1778989020809,50.8,78006.55,0.0,-1.0,0.0,0.0]
[1778989021193,50.8,78005.0,0.0,-1.0,0.0,0.0]
[1778989021548,50.8,78005.0,0.0,-1.0,0.0,0.0]
[1778989021559,50.8,78005.0,0.0,-1.0,0.0,0.0]
[1778989022200,50.8,78004.1,0.0,-1.0,0.0,0.0]
[1778989027235,50.8,78005.1,0.0,-1.0,0.0,0.0]
[1778989028242,50.8,78006.52,0.0,-1.0,0.0,0.0]
[1778989029249,50.8,78005.48,0.0,-1.0,0.0,0.0]
[1778989029476,50.8,78005.48,0.0,-1.0,0.0,0.0]
[1778989029567,50.8,78005.48,0.0,-1.0,0.0,0.0]
[1778989030256,50.8,78004.28,0.0,-1.0,0.0,0.0]
[1778989031263,50.8,78002.67,0.0,-1.0,0.0,0.0]
[1778989032270,50.8,78000.74,0.0,-1.0,0.0,0.0]
[1778989035291,50.8,78001.42,0.0,-1.0,0.0,0.0]
[1778989037305,50.8,78000.58,0.0,-1.0,0.0,0.0]
[1778989038993,50.8,78000.85,0.0,-1.0,0.0,0.0]
[1778989039065,50.8,78000.85,0.0,-1.0,0.0,0.0]
[1778989040086,50.8,78000.59,0.0,-1.0,0.0,0.0]
[1778989040309,50.8,78000.59,0.0,-1.0,0.0,0.0]
[1778989040327,50.8,78000.2,0.0,-1.0,0.0,0.0]
[1778989041334,50.8,77999.39,0.0,-1.0,0.0,0.0]
[1778989042341,50.8,78002.89,0.0,-1.0,0.0,0.0]
[1778989043929,50.8,78002.89,0.0,-1.0,0.0,0.0]
[1778989044064,50.8,78002.89,0.0,-1.0,0.0,0.0]
[1778989044159,50.8,78005.67,0.0,-1.0,0.0,0.0]
[1778989047625,50.8,78005.55,0.0,-1.0,0.0,0.0]
[1778989047809,50.8,78005.55,0.0,-1.0,0.0,0.0]
[1778989047964,50.8,78005.55,0.0,-1.0,0.0,0.0]
[1778989048059,50.8,78005.55,0.0,-1.0,0.0,0.0]
[1778989048065,50.8,78004.99,0.0,-1.0,0.0,0.0]
[1778989048383,50.8,78006.05,0.0,-1.0,0.0,0.0]
[1778989051404,50.8,78005.05,0.0,-1.0,0.0,0.0]
[1778989052453,50.8,78005.05,0.0,-1.0,0.0,0.0]
[1778989052560,50.8,78005.05,0.0,-1.0,0.0,0.0]
[1778989055432,50.8,78002.92,0.0,-1.0,0.0,0.0]
[1778989057034,50.8,78002.92,0.0,-1.0,0.0,0.0]
[1778989057059,50.8,78002.92,0.0,-1.0,0.0,0.0]
[1778989057193,50.8,78001.49,0.0,-1.0,0.0,0.0]
[1778989057678,50.8,78001.49,0.0,-1.0,0.0,0.0]
[1778989057809,50.8,78001.49,0.0,-1.0,0.0,0.0]
[1778989057899,50.8,78001.93,0.0,-1.0,0.0,0.0]
[1778989058453,50.8,78002.96,0.0,-1.0,0.0,0.0]
[1778989064495,50.8,78002.76,0.0,-1.0,0.0,0.0]
[1778989066737,50.8,78003.42,0.0,-1.0,0.0,0.0]
[1778989066809,50.8,78003.42,0.0,-1.0,0.0,0.0]
[1778989066826,50.8,78004.96,0.0,-1.0,0.0,0.0]
[1778989067516,50.8,78007.56,0.0,-1.0,0.0,0.0]
[1778989069530,50.8,78006.04,0.0,-1.0,0.0,0.0]
[1778989070608,50.8,78006.04,0.0,-1.0,0.0,0.0]
[1778989070809,50.8,78006.04,0.0,-1.0,0.0,0.0]
[1778989070887,50.8,78004.71,0.0,-1.0,0.0,0.0]
[1778989073558,50.8,78005.64,0.0,-1.0,0.0,0.0]
[1778989074533,50.8,78005.64,0.0,-1.0,0.0,0.0]
[1778989074559,50.8,78005.64,0.0,-1.0,0.0,0.0]
[1778989074625,50.8,78006.53,0.0,-1.0,0.0,0.0]
[1778989078593,50.8,78005.5,0.0,-1.0,0.0,0.0]
[1778989081255,50.8,78005.4,0.0,-1.0,0.0,0.0]
[1778989081308,50.8,78005.4,0.0,-1.0,0.0,0.0]
[1778989082154,50.8,78005.13,0.0,-1.0,0.0,0.0]
[1778989082310,50.8,78005.13,0.0,-1.0,0.0,0.0]
[1778989082363,50.8,78004.96,0.0,-1.0,0.0,0.0]
[1778989087660,50.8,78005.3,0.0,-1.0,0.0,0.0]
[1778989092694,50.8,78005.49,0.0,-1.0,0.0,0.0]
[1778989097730,50.8,78003.02,0.0,-1.0,0.0,0.0]
[1778989098473,50.8,78003.02,0.0,-1.0,0.0,0.0]
[1778989098560,50.8,78003.02,0.0,-1.0,0.0,0.0]
[1778989101757,50.8,78005.29,0.0,-1.0,0.0,0.0]
[1778989106792,50.8,78005.29,0.0,-1.0,0.0,0.0]
[1778989111827,50.8,78003.13,0.0,-1.0,0.0,0.0]
[1778989112967,50.8,78003.13,0.0,-1.0,0.0,0.0]
[1778989113062,50.8,78003.13,0.0,-1.0,0.0,0.0]
[1778989114395,50.8,78003.42,0.0,-1.0,0.0,0.0]
[1778989114409,50.8,78003.44,0.0,-1.0,0.0,0.0]
[1778989114560,50.8,78003.44,0.0,-1.0,0.0,0.0]
[1778989119883,50.8,78002.94,0.0,-1.0,0.0,0.0]
[1778989121479,50.8,78003.14,0.0,-1.0,0.0,0.0]
[1778989121560,50.8,78003.14,0.0,-1.0,0.0,0.0]
[1778989123911,50.8,78004.18,0.0,-1.0,0.0,0.0]
[1778989128946,50.8,78004.27,0.0,-1.0,0.0,0.0]
[1778989135996,50.8,78004.69,0.0,-1.0,0.0,0.0]
[1778989136755,50.8,78004.69,0.0,-1.0,0.0,0.0]
[1778989136811,50.8,78004.69,0.0,-1.0,0.0,0.0]
[1778989137826,50.8,78004.76,0.0,-1.0,0.0,0.0]
[1778989138061,50.8,78004.76,0.0,-1.0,0.0,0.0]
[1778989138158,50.8,78004.92,0.0,-1.0,0.0,0.0]
[1778989141031,50.8,78007.12,0.0,-1.0,0.0,0.0]
[1778989141873,50.8,78007.12,0.0,-1.0,0.0,0.0]
[1778989142059,50.8,78007.12,0.0,-1.0,0.0,0.0]
[1778989142160,50.8,78012.03,0.0,-1.0,0.0,0.0]
[1778989143045,50.8,78013.49,0.0,-1.0,0.0,0.0]
[1778989144052,50.8,78014.26,0.0,-1.0,0.0,0.0]
[1778989149087,50.8,78015.85,0.0,-1.0,0.0,0.0]
[1778989151101,50.8,78014.51,0.0,-1.0,0.0,0.0]
[1778989151513,50.8,78014.51,0.0,-1.0,0.0,0.0]
[1778989151567,50.8,78014.51,0.0,-1.0,0.0,0.0]
[1778989153015,50.8,78014.89,0.0,-1.0,0.0,0.0]
[1778989153071,50.8,78014.89,0.0,-1.0,0.0,0.0]
[1778989153116,50.8,78014.89,0.0,-1.0,0.0,0.0]
[1778989155129,50.8,78012.17,0.0,-1.0,0.0,0.0]
[1778989156136,50.8,78010.09,0.0,-1.0,0.0,0.0]
[1778989156577,50.8,78010.09,0.0,-1.0,0.0,0.0]
[1778989156813,50.8,78010.09,0.0,-1.0,0.0,0.0]
[1778989157150,50.8,78009.16,0.0,-1.0,0.0,0.0]
[1778989162178,50.8,78009.54,0.0,-1.0,0.0,0.0]
[1778989167213,50.8,78009.59,0.0,-1.0,0.0,0.0]
[1778989169227,50.8,78010.25,0.0,-1.0,0.0,0.0]
[1778989172248,50.8,78010.99,0.0,-1.0,0.0,0.0]
[1778989176937,50.8,78011.41,0.0,-1.0,0.0,0.0]
[1778989177059,50.8,78011.41,0.0,-1.0,0.0,0.0]
[1778989178344,50.8,78011.65,0.0,-1.0,0.0,0.0]
[1778989178443,50.8,78012.09,0.0,-1.0,0.0,0.0]
[1778989178561,50.8,78012.09,0.0,-1.0,0.0,0.0]
[1778989179297,50.8,78013.39,0.0,-1.0,0.0,0.0]
[1778989180304,50.8,78014.32,0.0,-1.0,0.0,0.0]
[1778989181311,50.8,78015.88,0.0,-1.0,0.0,0.0]
[1778989182198,50.8,78015.88,0.0,-1.0,0.0,0.0]
[1778989182309,50.8,78015.88,0.0,-1.0,0.0,0.0]
[1778989189367,50.8,78016.26,0.0,-1.0,0.0,0.0]
[1778989192388,50.8,78017.81,0.0,-1.0,0.0,0.0]
[1778989192668,50.8,78017.81,0.0,-1.0,0.0,0.0]
[1778989192809,50.8,78017.81,0.0,-1.0,0.0,0.0]
[1778989193395,50.8,78018.93,0.0,-1.0,0.0,0.0]
[1778989194402,50.8,78019.63,0.0,-1.0,0.0,0.0]
[1778989194659,50.8,78019.63,0.0,-1.0,0.0,0.0]
[1778989194810,50.8,78019.63,0.0,-1.0,0.0,0.0]
[1778989195409,50.8,78019.7,0.0,-1.0,0.0,0.0]
[1778989200444,50.8,78019.69,0.0,-1.0,0.0,0.0]
[1778989201054,50.8,78019.69,0.0,-1.0,0.0,0.0]
[1778989201062,50.8,78019.69,0.0,-1.0,0.0,0.0]
[1778989206486,50.8,78020.79,0.0,-1.0,0.0,0.0]
[1778989208987,50.8,78020.79,0.0,-1.0,0.0,0.0]
[1778989209067,50.8,78020.79,0.0,-1.0,0.0,0.0]
[1778989209507,50.8,78020.95,0.0,-1.0,0.0,0.0]
[1778989210514,50.8,78021.75,0.0,-1.0,0.0,0.0]
[1778989212528,50.8,78022.86,0.0,-1.0,0.0,0.0]
[1778989213535,50.8,78024.9,0.0,-1.0,0.0,0.0]
[1778989216059,50.8,78025.1,0.0,-1.0,0.0,0.0]
[1778989216434,50.8,78025.1,0.0,-1.0,0.0,0.0]
[1778989216535,50.8,78026.72,0.0,-1.0,0.0,0.0]
[1778989216562,50.8,78026.72,0.0,-1.0,0.0,0.0]
[1778989216659,50.8,78025.41,0.0,-1.0,0.0,0.0]
[1778989221039,50.8,78025.69,0.0,-1.0,0.0,0.0]
[1778989221059,50.8,78025.69,0.0,-1.0,0.0,0.0]
[1778989222598,50.8,78028.64,0.0,-1.0,0.0,0.0]
[1778989223605,50.8,78027.79,0.0,-1.0,0.0,0.0]
[1778989225619,50.8,78029.02,0.0,-1.0,0.0,0.0]
[1778989229647,50.8,78031.23,0.0,-1.0,0.0,0.0]
[1778989231217,50.8,78031.23,0.0,-1.0,0.0,0.0]
[1778989231309,50.8,78031.23,0.0,-1.0,0.0,0.0]
[1778989231319,50.8,78031.23,0.0,-1.0,0.0,0.0]
[1778989231594,50.8,78031.23,0.0,-1.0,0.0,0.0]
[1778989231810,50.8,78031.23,0.0,-1.0,0.0,0.0]
[1778989232668,50.8,78032.42,0.0,-1.0,0.0,0.0]
[1778989233675,50.8,78033.11,0.0,-1.0,0.0,0.0]
[1778989234646,50.8,78033.11,0.0,-1.0,0.0,0.0]
[1778989234814,50.8,78033.11,0.0,-1.0,0.0,0.0]
[1778989234927,50.8,78033.11,0.0,-1.0,0.0,0.0]
[1778989235059,50.8,78033.11,0.0,-1.0,0.0,0.0]
[1778989235161,50.8,78029.1,0.0,-1.0,0.0,0.0]
[1778989235689,50.8,78026.62,0.0,-1.0,0.0,0.0]
[1778989239717,50.8,78025.92,0.0,-1.0,0.0,0.0]
[1778989241241,50.8,78025.92,0.0,-1.0,0.0,0.0]
[1778989241308,50.8,78025.92,0.0,-1.0,0.0,0.0]
[1778989241342,50.8,78025.89,0.0,-1.0,0.0,0.0]
[1778989241746,50.8,78025.89,0.0,-1.0,0.0,0.0]
[1778989241810,50.8,78025.89,0.0,-1.0,0.0,0.0]
[1778989247773,50.8,78026.69,0.0,-1.0,0.0,0.0]
[1778989249984,50.8,78026.8,0.0,-1.0,0.0,0.0]
[1778989250060,50.8,78026.8,0.0,-1.0,0.0,0.0]
[1778989250085,50.8,78026.84,0.0,-1.0,0.0,0.0]
[1778989250662,50.8,78026.84,0.0,-1.0,0.0,0.0]
[1778989250809,50.8,78026.84,0.0,-1.0,0.0,0.0]
[1778989256836,50.8,78026.75,0.0,-1.0,0.0,0.0]
[1778989258850,50.8,78028.15,0.0,-1.0,0.0,0.0]
[1778989260434,50.8,78028.15,0.0,-1.0,0.0,0.0]
[1778989260571,50.8,78028.15,0.0,-1.0,0.0,0.0]
[1778989260533,50.8,78028.91,0.0,-1.0,0.0,0.0]
[1778989261391,50.8,78028.91,0.0,-1.0,0.0,0.0]
[1778989261561,50.8,78028.91,0.0,-1.0,0.0,0.0]
[1778989266906,50.8,78029.24,0.0,-1.0,0.0,0.0]
[1778989267913,50.8,78030.38,0.0,-1.0,0.0,0.0]
[1778989269489,50.8,78030.38,0.0,-1.0,0.0,0.0]
[1778989269559,50.8,78030.38,0.0,-1.0,0.0,0.0]
[1778989269588,50.8,78034.85,0.0,-1.0,0.0,0.0]
[1778989269927,50.8,78036.7,0.0,-1.0,0.0,0.0]
[1778989271451,50.8,78036.7,0.0,-1.0,0.0,0.0]
[1778989271562,50.8,78036.7,0.0,-1.0,0.0,0.0]
[1778989271941,50.8,78034.45,0.0,-1.0,0.0,0.0]
[1778989276977,50.8,78034.66,0.0,-1.0,0.0,0.0]
[1778989277984,50.8,78033.32,0.0,-1.0,0.0,0.0]
[1778989278991,50.8,78028.82,0.0,-1.0,0.0,0.0]
[1778989280529,50.8,78028.82,0.0,-1.0,0.0,0.0]
[1778989280561,50.8,78028.82,0.0,-1.0,0.0,0.0]
[1778989281409,50.8,78028.33,0.0,-1.0,0.0,0.0]
[1778989281566,50.8,78028.33,0.0,-1.0,0.0,0.0]
[1778989281611,50.8,78028.07,0.0,-1.0,0.0,0.0]
[1778989289062,50.8,78028.08,0.0,-1.0,0.0,0.0]
[1778989291076,50.8,78026.67,0.0,-1.0,0.0,0.0]
[1778989291826,50.8,78026.67,0.0,-1.0,0.0,0.0]
[1778989292059,50.8,78026.67,0.0,-1.0,0.0,0.0]
[1778989292083,50.8,78026.43,0.0,-1.0,0.0,0.0]
[1778989292745,50.8,78026.43,0.0,-1.0,0.0,0.0]
[1778989292811,50.8,78026.43,0.0,-1.0,0.0,0.0]
[1778989298128,50.8,78025.73,0.0,-1.0,0.0,0.0]
[1778989302156,50.8,78020.3,0.0,-1.0,0.0,0.0]
[1778989303163,50.8,78013.3,0.0,-1.0,0.0,0.0]
[1778989304170,50.8,78013.1,0.0,-1.0,0.0,0.0]
[1778989304825,50.8,78013.1,0.0,-1.0,0.0,0.0]
[1778989305059,50.8,78013.1,0.0,-1.0,0.0,0.0]
[1778989305177,50.8,78013.13,0.0,-1.0,0.0,0.0]
[1778989305699,50.8,78013.13,0.0,-1.0,0.0,0.0]
[1778989305810,50.8,78013.13,0.0,-1.0,0.0,0.0]
[1778989311219,50.8,78012.4,0.0,-1.0,0.0,0.0]
[1778989311805,50.8,78012.4,0.0,-1.0,0.0,0.0]
[1778989312061,50.8,78012.4,0.0,-1.0,0.0,0.0]
[1778989312226,50.8,78012.17,0.0,-1.0,0.0,0.0]
[1778989317261,50.8,78012.52,0.0,-1.0,0.0,0.0]
[1778989322296,50.8,78012.49,0.0,-1.0,0.0,0.0]
[1778989327331,50.8,78012.48,0.0,-1.0,0.0,0.0]
[1778989329345,50.8,78011.68,0.0,-1.0,0.0,0.0]
[1778989334380,50.8,78011.51,0.0,-1.0,0.0,0.0]
[1778989339415,50.8,78011.59,0.0,-1.0,0.0,0.0]
[1778989341246,50.8,78011.59,0.0,-1.0,0.0,0.0]
[1778989341310,50.8,78011.59,0.0,-1.0,0.0,0.0]
[1778989343443,50.8,78009.43,0.0,-1.0,0.0,0.0]
[1778989350492,50.8,78009.55,0.0,-1.0,0.0,0.0]
[1778989351499,50.8,78009.49,0.0,-1.0,0.0,0.0]
[1778989352955,50.8,78009.49,0.0,-1.0,0.0,0.0]
[1778989353060,50.8,78009.49,0.0,-1.0,0.0,0.0]
[1778989353160,50.8,78009.49,0.0,-1.0,0.0,0.0]
[1778989354031,50.8,78009.49,0.0,-1.0,0.0,0.0]
[1778989354064,50.8,78009.49,0.0,-1.0,0.0,0.0]
[1778989359555,50.8,78009.61,0.0,-1.0,0.0,0.0]
[1778989360562,50.8,78008.17,0.0,-1.0,0.0,0.0]
[1778989361569,50.8,78005.99,0.0,-1.0,0.0,0.0]
[1778989362343,50.8,78005.99,0.0,-1.0,0.0,0.0]
[1778989362566,50.8,78005.99,0.0,-1.0,0.0,0.0]
[1778989362576,50.8,78005.5,0.0,-1.0,0.0,0.0]
[1778989363395,50.8,78005.5,0.0,-1.0,0.0,0.0]
[1778989363562,50.8,78005.5,0.0,-1.0,0.0,0.0]
[1778989368618,50.8,78005.32,0.0,-1.0,0.0,0.0]
[1778989371639,50.8,78001.26,0.0,-1.0,0.0,0.0]
[1778989372646,50.8,77999.91,0.0,-1.0,0.0,0.0]
[1778989374005,50.8,77999.55,0.0,-1.0,0.0,0.0]
[1778989374060,50.8,77999.55,0.0,-1.0,0.0,0.0]
[1778989374660,50.8,77999.58,0.0,-1.0,0.0,0.0]
[1778989375369,50.8,77999.58,0.0,-1.0,0.0,0.0]
[1778989375560,50.8,77999.58,0.0,-1.0,0.0,0.0]
[1778989380702,50.8,77999.78,0.0,-1.0,0.0,0.0]
[1778989381288,50.8,77999.78,0.0,-1.0,0.0,0.0]
[1778989381310,50.8,77999.78,0.0,-1.0,0.0,0.0]
[1778989387044,50.8,77999.75,0.0,-1.0,0.0,0.0]
[1778989387059,50.8,77999.75,0.0,-1.0,0.0,0.0]
[1778989387089,50.8,77999.75,0.0,-1.0,0.0,0.0]
[1778989388758,50.8,77997.88,0.0,-1.0,0.0,0.0]
[1778989390624,50.8,77997.88,0.0,-1.0,0.0,0.0]
[1778989390665,50.8,77995.77,0.0,-1.0,0.0,0.0]
[1778989390809,50.8,77995.77,0.0,-1.0,0.0,0.0]
[1778989390910,50.8,77994.93,0.0,-1.0,0.0,0.0]
[1778989391779,50.8,77992.18,0.0,-1.0,0.0,0.0]
[1778989393793,50.8,77994.07,0.0,-1.0,0.0,0.0]
[1778989394800,50.8,77996.52,0.0,-1.0,0.0,0.0]
[1778989395790,50.8,77996.52,0.0,-1.0,0.0,0.0]
[1778989395809,50.8,77996.52,0.0,-1.0,0.0,0.0]
[1778989396607,50.8,77996.52,0.0,-1.0,0.0,0.0]
[1778989396615,50.8,77995.78,0.0,-1.0,0.0,0.0]
[1778989396810,50.8,77995.78,0.0,-1.0,0.0,0.0]
[1778989402856,50.8,77995.55,0.0,-1.0,0.0,0.0]
[1778989409905,50.8,77996.16,0.0,-1.0,0.0,0.0]
[1778989411919,50.8,77996.1,0.0,-1.0,0.0,0.0]
[1778989416954,50.8,77996.65,0.0,-1.0,0.0,0.0]
[1778989421989,50.8,77996.79,0.0,-1.0,0.0,0.0]
[1778989428222,50.8,77996.57,0.0,-1.0,0.0,0.0]
[1778989428309,50.8,77996.57,0.0,-1.0,0.0,0.0]
[1778989428315,50.8,77996.68,0.0,-1.0,0.0,0.0]
[1778989429469,50.8,77996.68,0.0,-1.0,0.0,0.0]
[1778989429561,50.8,77996.68,0.0,-1.0,0.0,0.0]
[1778989431052,50.8,77995.69,0.0,-1.0,0.0,0.0]
[1778989433066,50.8,77996.29,0.0,-1.0,0.0,0.0]
[1778989440115,50.8,77996.25,0.0,-1.0,0.0,0.0]
[1778989442129,50.8,77996.79,0.0,-1.0,0.0,0.0]
[1778989444789,50.8,77996.97,0.0,-1.0,0.0,0.0]
[1778989444808,50.8,77996.97,0.0,-1.0,0.0,0.0]
[1778989445596,50.8,77996.97,0.0,-1.0,0.0,0.0]
[1778989445650,50.8,77996.83,0.0,-1.0,0.0,0.0]
[1778989445811,50.8,77996.83,0.0,-1.0,0.0,0.0]
[1778989448171,50.8,77999.76,0.0,-1.0,0.0,0.0]
[1778989449521,50.8,77999.76,0.0,-1.0,0.0,0.0]
[1778989449562,50.8,77999.76,0.0,-1.0,0.0,0.0]
[1778989449622,50.8,78003.56,0.0,-1.0,0.0,0.0]
[1778989450185,50.8,78004.84,0.0,-1.0,0.0,0.0]
[1778989450924,50.8,78004.84,0.0,-1.0,0.0,0.0]
[1778989451059,50.8,78004.84,0.0,-1.0,0.0,0.0]
[1778989455220,50.8,78005.69,0.0,-1.0,0.0,0.0]
[1778989457234,50.8,78006.76,0.0,-1.0,0.0,0.0]
[1778989458343,50.8,78006.76,0.0,-1.0,0.0,0.0]
[1778989458562,50.8,78006.76,0.0,-1.0,0.0,0.0]
[1778989458589,50.8,78006.49,0.0,-1.0,0.0,0.0]
[1778989459624,50.8,78006.49,0.0,-1.0,0.0,0.0]
[1778989459658,50.8,78007.19,0.0,-1.0,0.0,0.0]
[1778989459810,50.8,78007.19,0.0,-1.0,0.0,0.0]
[1778989470330,50.8,78006.89,0.0,-1.0,0.0,0.0]
[1778989471337,50.8,78006.95,0.0,-1.0,0.0,0.0]
[1778989474730,50.8,78006.96,0.0,-1.0,0.0,0.0]
[1778989474358,50.8,78006.49,0.0,-1.0,0.0,0.0]
[1778989474810,50.8,78006.49,0.0,-1.0,0.0,0.0]
[1778989475365,50.8,78006.19,0.0,-1.0,0.0,0.0]
[1778989476423,50.8,78006.19,0.0,-1.0,0.0,0.0]
[1778989476560,50.8,78006.19,0.0,-1.0,0.0,0.0]
[1778989476633,50.8,78005.46,0.0,-1.0,0.0,0.0]
[1778989477379,50.8,78002.85,0.0,-1.0,0.0,0.0]
[1778989478392,50.8,78002.85,0.0,-1.0,0.0,0.0]
[1778989478560,50.8,78002.85,0.0,-1.0,0.0,0.0]
[1778989478661,50.8,78001.74,0.0,-1.0,0.0,0.0]
[1778989479394,50.8,78000.15,0.0,-1.0,0.0,0.0]
[1778989480400,50.8,77999.6,0.0,-1.0,0.0,0.0]
[1778989481013,50.8,77999.6,0.0,-1.0,0.0,0.0]
[1778989481058,50.8,77999.6,0.0,-1.0,0.0,0.0]
[1778989485435,50.8,78000.6,0.0,-1.0,0.0,0.0]
[1778989486442,50.8,78001.04,0.0,-1.0,0.0,0.0]
[1778989487076,50.8,78001.04,0.0,-1.0,0.0,0.0]
[1778989487309,50.8,78001.04,0.0,-1.0,0.0,0.0]
[1778989487690,50.8,78001.04,0.0,-1.0,0.0,0.0]
[1778989487791,50.8,78001.12,0.0,-1.0,0.0,0.0]
[1778989494498,50.8,78001.17,0.0,-1.0,0.0,0.0]
[1778989496512,50.8,78002.01,0.0,-1.0,0.0,0.0]
[1778989499533,50.8,78000.38,0.0,-1.0,0.0,0.0]
[1778989500540,50.8,78000.88,0.0,-1.0,0.0,0.0]
[1778989508250,50.8,78001.0,0.0,-1.0,0.0,0.0]
[1778989508309,50.8,78001.0,0.0,-1.0,0.0,0.0]
[1778989508347,50.8,78001.0,0.0,-1.0,0.0,0.0]
[1778989509603,50.8,78000.56,0.0,-1.0,0.0,0.0]
[1778989509992,50.8,78000.56,0.0,-1.0,0.0,0.0]
[1778989510060,50.8,78000.56,0.0,-1.0,0.0,0.0]
[1778989515645,50.8,78000.88,0.0,-1.0,0.0,0.0]
[1778989520680,50.8,78000.65,0.0,-1.0,0.0,0.0]
[1778989521687,50.8,77995.75,0.0,-1.0,0.0,0.0]
[1778989522143,50.8,77995.75,0.0,-1.0,0.0,0.0]
[1778989522308,50.8,77995.75,0.0,-1.0,0.0,0.0]
[1778989522695,50.8,77991.43,0.0,-1.0,0.0,0.0]
[1778989523701,50.8,77987.75,0.0,-1.0,0.0,0.0]
[1778989524952,50.8,77987.46,0.0,-1.0,0.0,0.0]
[1778989525063,50.8,77987.46,0.0,-1.0,0.0,0.0]
[1778989530750,50.8,77987.61,0.0,-1.0,0.0,0.0]
[1778989532764,50.8,77990.34,0.0,-1.0,0.0,0.0]
[1778989533275,50.8,77990.34,0.0,-1.0,0.0,0.0]
[1778989533308,50.8,77990.34,0.0,-1.0,0.0,0.0]
[1778989533771,50.8,77993.32,0.0,-1.0,0.0,0.0]
[1778989534778,50.8,77993.67,0.0,-1.0,0.0,0.0]
[1778989535566,50.8,77993.67,0.0,-1.0,0.0,0.0]
[1778989535809,50.8,77993.67,0.0,-1.0,0.0,0.0]
[1778989541827,50.8,77993.13,0.0,-1.0,0.0,0.0]
[1778989548752,50.8,77993.12,0.0,-1.0,0.0,0.0]
[1778989548808,50.8,77993.12,0.0,-1.0,0.0,0.0]
[1778989548876,50.8,77993.1,0.0,-1.0,0.0,0.0]
[1778989549356,50.8,77993.1,0.0,-1.0,0.0,0.0]
[1778989549560,50.8,77993.1,0.0,-1.0,0.0,0.0]
[1778989554919,50.8,77993.05,0.0,-1.0,0.0,0.0]
[1778989558946,50.8,77992.69,0.0,-1.0,0.0,0.0]
[1778989563981,50.8,77992.72,0.0,-1.0,0.0,0.0]
[1778989569498,50.8,77992.72,0.0,-1.0,0.0,0.0]
[1778989570355,50.8,77992.72,0.0,-1.0,0.0,0.0]
[1778989570560,50.8,77992.72,0.0,-1.0,0.0,0.0]
[1778989572058,50.8,77993.19,0.0,-1.0,0.0,0.0]
[1778989572159,50.8,77993.26,0.0,-1.0,0.0,0.0]
[1778989578079,50.8,77993.47,0.0,-1.0,0.0,0.0]
[1778989583114,50.8,77993.44,0.0,-1.0,0.0,0.0]
[1778989588155,50.8,77996.66,0.0,-1.0,0.0,0.0]
[1778989589814,50.8,77996.66,0.0,-1.0,0.0,0.0]
[1778989590059,50.8,77999.04,0.0,-1.0,0.0,0.0]
[1778989594059,50.8,77999.23,0.0,-1.0,0.0,0.0]
[1778989599232,50.8,77999.16,0.0,-1.0,0.0,0.0]
[1778989601980,50.8,77999.01,0.0,-1.0,0.0,0.0]
[1778989602059,50.8,77999.01,0.0,-1.0,0.0,0.0]
[1778989607288,50.8,78000.03,0.0,-1.0,0.0,0.0]
[1778989613022,50.8,78000.12,0.0,-1.0,0.0,0.0]
[1778989613058,50.8,78000.12,0.0,-1.0,0.0,0.0]
[1778989613385,50.8,78000.12,0.0,-1.0,0.0,0.0]
[1778989613560,50.8,78000.12,0.0,-1.0,0.0,0.0]
[1778989619375,50.8,78000.02,0.0,-1.0,0.0,0.0]
[1778989624410,50.8,78000.29,0.0,-1.0,0.0,0.0]
[1778989628438,50.8,78007.26,0.0,-1.0,0.0,0.0]
[1778989629935,50.8,78007.26,0.0,-1.0,0.0,0.0]
[1778989630061,50.8,78007.57,0.0,-1.0,0.0,0.0]
[1778989635493,50.8,78013.43,0.0,-1.0,0.0,0.0]
[1778989637112,50.8,78014.88,0.0,-1.0,0.0,0.0]
[1778989637311,50.8,78014.88,0.0,-1.0,0.0,0.0]
[1778989638812,50.8,78014.77,0.0,-1.0,0.0,0.0]
[1778989639058,50.8,78014.97,0.0,-1.0,0.0,0.0]
[1778989643549,50.8,78005.15,0.0,-1.0,0.0,0.0]
[1778989645875,50.8,78003.63,0.0,-1.0,0.0,0.0]
[1778989646059,50.8,78003.93,0.0,-1.0,0.0,0.0]
[1778989651605,50.8,78005.61,0.0,-1.0,0.0,0.0]
[1778989652750,50.8,78005.61,0.0,-1.0,0.0,0.0]
[1778989652809,50.8,78005.61,0.0,-1.0,0.0,0.0]
[1778989658654,50.8,78005.79,0.0,-1.0,0.0,0.0]
[1778989659788,50.8,78005.79,0.0,-1.0,0.0,0.0]
[1778989659813,50.8,78005.79,0.0,-1.0,0.0,0.0]
[1778989665703,50.8,78001.68,0.0,-1.0,0.0,0.0]
[1778989669043,50.8,78001.51,0.0,-1.0,0.0,0.0]
[1778989669057,50.8,78001.51,0.0,-1.0,0.0,0.0]
[1778989670818,50.8,78001.49,0.0,-1.0,0.0,0.0]
[1778989670893,50.8,78001.41,0.0,-1.0,0.0,0.0]
[1778989671059,50.8,78001.41,0.0,-1.0,0.0,0.0]
[1778989673759,50.8,78002.5,0.0,-1.0,0.0,0.0]
[1778989674784,50.8,78002.5,0.0,-1.0,0.0,0.0]
[1778989674809,50.8,78002.5,0.0,-1.0,0.0,0.0]
[1778989677787,50.8,78003.47,0.0,-1.0,0.0,0.0]
[1778989682822,50.8,78001.77,0.0,-1.0,0.0,0.0]
[1778989683356,50.8,78001.77,0.0,-1.0,0.0,0.0]
[1778989683558,50.8,78001.77,0.0,-1.0,0.0,0.0]
[1778989683829,50.8,78000.79,0.0,-1.0,0.0,0.0]
[1778989685957,50.8,78000.2,0.0,-1.0,0.0,0.0]
[1778989686059,50.8,77999.8,0.0,-1.0,0.0,0.0]
[1778989686850,50.8,77999.64,0.0,-1.0,0.0,0.0]
[1778989691885,50.8,78000.6,0.0,-1.0,0.0,0.0]
[1778989692892,50.8,78001.43,0.0,-1.0,0.0,0.0]
[1778989694741,50.8,78001.39,0.0,-1.0,0.0,0.0]
[1778989694808,50.8,78001.39,0.0,-1.0,0.0,0.0]
[1778989700948,50.8,78001.56,0.0,-1.0,0.0,0.0]
[1778989705983,50.8,78001.49,0.0,-1.0,0.0,0.0]
[1778989708912,50.8,78001.56,0.0,-1.0,0.0,0.0]
[1778989709059,50.8,78001.6,0.0,-1.0,0.0,0.0]
[1778989709104,50.8,78001.6,0.0,-1.0,0.0,0.0]
[1778989709309,50.8,78001.6,0.0,-1.0,0.0,0.0]
[1778989710013,50.8,78002.36,0.0,-1.0,0.0,0.0]
[1778989711018,50.8,78002.4,0.0,-1.0,0.0,0.0]
[1778989716053,50.8,78002.46,0.0,-1.0,0.0,0.0]
[1778989721088,50.8,78002.44,0.0,-1.0,0.0,0.0]
[1778989726191,50.8,78002.88,0.0,-1.0,0.0,0.0]
[1778989726308,50.8,78002.88,0.0,-1.0,0.0,0.0]
[1778989730264,50.8,78001.13,0.0,-1.0,0.0,0.0]
[1778989731434,50.8,78001.13,0.0,-1.0,0.0,0.0]
[1778989731559,50.8,78001.13,0.0,-1.0,0.0,0.0]
[1778989731660,50.8,78000.33,0.0,-1.0,0.0,0.0]
[1778989733172,50.8,78001.32,0.0,-1.0,0.0,0.0]
[1778989739214,50.8,78001.18,0.0,-1.0,0.0,0.0]
[1778989744249,50.8,78000.95,0.0,-1.0,0.0,0.0]
[1778989746263,50.8,78001.69,0.0,-1.0,0.0,0.0]
[1778989749827,50.8,78001.78,0.0,-1.0,0.0,0.0]
[1778989750059,50.8,78001.78,0.0,-1.0,0.0,0.0]
[1778989749911,50.8,78003.26,0.0,-1.0,0.0,0.0]
[1778989752305,50.8,78003.99,0.0,-1.0,0.0,0.0]
[1778989757340,50.8,78004.13,0.0,-1.0,0.0,0.0]
[1778989758790,50.8,78004.13,0.0,-1.0,0.0,0.0]
[1778989758810,50.8,78004.13,0.0,-1.0,0.0,0.0]
[1778989758941,50.8,78004.94,0.0,-1.0,0.0,0.0]
[1778989759354,50.8,78006.38,0.0,-1.0,0.0,0.0]
[1778989760362,50.8,78009.24,0.0,-1.0,0.0,0.0]
[1778989761195,50.8,78009.24,0.0,-1.0,0.0,0.0]
[1778989761308,50.8,78009.24,0.0,-1.0,0.0,0.0]
[1778989761368,50.8,78010.52,0.0,-1.0,0.0,0.0]
[1778989766921,50.8,78010.73,0.0,-1.0,0.0,0.0]
[1778989767059,50.8,78010.73,0.0,-1.0,0.0,0.0]
[1778989771438,50.8,78011.0,0.0,-1.0,0.0,0.0]
[1778989775804,50.8,78011.16,0.0,-1.0,0.0,0.0]
[1778989776058,50.8,78011.16,0.0,-1.0,0.0,0.0]
[1778989777604,50.8,78011.32,0.0,-1.0,0.0,0.0]
[1778989777812,50.8,78011.32,0.0,-1.0,0.0,0.0]
[1778989777872,50.8,78011.23,0.0,-1.0,0.0,0.0]
[1778989782420,50.8,78011.6,0.0,-1.0,0.0,0.0]
[1778989782560,50.8,78011.6,0.0,-1.0,0.0,0.0]
[1778989783524,50.8,78013.18,0.0,-1.0,0.0,0.0]
[1778989784531,50.8,78017.87,0.0,-1.0,0.0,0.0]
[1778989785538,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778989786124,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778989786309,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778989787005,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778989787068,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778989787057,50.8,78018.63,0.0,-1.0,0.0,0.0]
[1778989787552,50.8,78017.82,0.0,-1.0,0.0,0.0]
[1778989791580,50.8,78019.04,0.0,-1.0,0.0,0.0]
[1778989797622,50.8,78019.18,0.0,-1.0,0.0,0.0]
[1778989800256,50.8,78019.37,0.0,-1.0,0.0,0.0]
[1778989800309,50.8,78019.37,0.0,-1.0,0.0,0.0]
[1778989806083,50.8,78019.19,0.0,-1.0,0.0,0.0]
[1778989806309,50.8,78018.54,0.0,-1.0,0.0,0.0]
[1778989806685,50.8,78019.5,0.0,-1.0,0.0,0.0]
[1778989807973,50.8,78019.5,0.0,-1.0,0.0,0.0]
[1778989808060,50.8,78019.5,0.0,-1.0,0.0,0.0]
[1778989808070,50.8,78019.97,0.0,-1.0,0.0,0.0]
[1778989808699,50.8,78021.03,0.0,-1.0,0.0,0.0]
[1778989809706,50.8,78024.6,0.0,-1.0,0.0,0.0]
[1778989810713,50.8,78025.64,0.0,-1.0,0.0,0.0]
[1778989815748,50.8,78026.11,0.0,-1.0,0.0,0.0]
[1778989818769,50.8,78027.09,0.0,-1.0,0.0,0.0]
[1778989820060,50.8,78027.09,0.0,-1.0,0.0,0.0]
[1778989819776,50.8,78028.61,0.0,-1.0,0.0,0.0]
[1778989820783,50.8,78029.29,0.0,-1.0,0.0,0.0]
[1778989822797,50.8,78030.31,0.0,-1.0,0.0,0.0]
[1778989824135,50.8,78030.31,0.0,-1.0,0.0,0.0]
[1778989823868,50.8,78035.65,0.0,-1.0,0.0,0.0]
[1778989824816,50.8,78049.6,0.0,-1.0,0.0,0.0]
[1778989825823,50.8,78053.06,0.0,-1.0,0.0,0.0]
[1778989826830,50.8,78054.31,0.0,-1.0,0.0,0.0]
[1778989827596,50.8,78054.31,0.0,-1.0,0.0,0.0]
[1778989828844,50.8,78051.05,0.0,-1.0,0.0,0.0]
[1778989829851,50.8,78048.67,0.0,-1.0,0.0,0.0]
[1778989831865,50.8,78048.39,0.0,-1.0,0.0,0.0]
[1778989832708,50.8,78048.39,0.0,-1.0,0.0,0.0]
[1778989832817,50.8,78048.39,0.0,-1.0,0.0,0.0]
[1778989832872,50.8,78045.78,0.0,-1.0,0.0,0.0]
[1778989837907,50.8,78046.76,0.0,-1.0,0.0,0.0]
[1778989838914,50.8,78049.14,0.0,-1.0,0.0,0.0]
[1778989839921,50.8,78051.48,0.0,-1.0,0.0,0.0]
[1778989841935,50.8,78050.08,0.0,-1.0,0.0,0.0]
[1778989842409,50.8,78050.08,0.0,-1.0,0.0,0.0]
[1778989842472,50.8,78050.08,0.0,-1.0,0.0,0.0]
[1778989842559,50.8,78050.08,0.0,-1.0,0.0,0.0]
[1778989842942,50.8,78048.71,0.0,-1.0,0.0,0.0]
[1778989845963,50.8,78046.54,0.0,-1.0,0.0,0.0]
[1778989846595,50.8,78046.54,0.0,-1.0,0.0,0.0]
[1778989846660,50.8,78046.54,0.0,-1.0,0.0,0.0]
[1778989846809,50.8,78046.54,0.0,-1.0,0.0,0.0]
[1778989846970,50.8,78046.65,0.0,-1.0,0.0,0.0]
[1778989852006,50.8,78046.1,0.0,-1.0,0.0,0.0]
[1778989854020,50.8,78040.88,0.0,-1.0,0.0,0.0]
[1778989855027,50.8,78040.12,0.0,-1.0,0.0,0.0]
[1778989856467,50.8,78039.94,0.0,-1.0,0.0,0.0]
[1778989856562,50.8,78039.94,0.0,-1.0,0.0,0.0]
[1778989856599,50.8,78039.94,0.0,-1.0,0.0,0.0]
[1778989856809,50.8,78039.94,0.0,-1.0,0.0,0.0]
[1778989856910,50.8,78039.94,0.0,-1.0,0.0,0.0]
[1778989862076,50.8,78039.05,0.0,-1.0,0.0,0.0]
[1778989864090,50.8,78038.0,0.0,-1.0,0.0,0.0]
[1778989865097,50.8,78037.06,0.0,-1.0,0.0,0.0]
[1778989865733,50.8,78037.06,0.0,-1.0,0.0,0.0]
[1778989865789,50.8,78037.06,0.0,-1.0,0.0,0.0]
[1778989865810,50.8,78037.06,0.0,-1.0,0.0,0.0]
[1778989865834,50.8,78037.06,0.0,-1.0,0.0,0.0]
[1778989871139,50.8,78036.69,0.0,-1.0,0.0,0.0]
[1778989872146,50.8,78035.26,0.0,-1.0,0.0,0.0]
[1778989874059,50.8,78035.15,0.0,-1.0,0.0,0.0]
[1778989874160,50.8,78035.29,0.0,-1.0,0.0,0.0]
[1778989874250,50.8,78035.29,0.0,-1.0,0.0,0.0]
[1778989874309,50.8,78035.29,0.0,-1.0,0.0,0.0]
[1778989878911,50.8,78035.28,0.0,-1.0,0.0,0.0]
[1778989878958,50.8,78035.28,0.0,-1.0,0.0,0.0]
[1778989879060,50.8,78035.28,0.0,-1.0,0.0,0.0]
[1778989879196,50.8,78035.13,0.0,-1.0,0.0,0.0]
[1778989881210,50.8,78031.14,0.0,-1.0,0.0,0.0]
[1778989882217,50.8,78029.88,0.0,-1.0,0.0,0.0]
[1778989887764,50.8,78030.41,0.0,-1.0,0.0,0.0]
[1778989887776,50.8,78030.41,0.0,-1.0,0.0,0.0]
[1778989887809,50.8,78030.41,0.0,-1.0,0.0,0.0]
[1778989887877,50.8,78030.41,0.0,-1.0,0.0,0.0]
[1778989891280,50.8,78030.53,0.0,-1.0,0.0,0.0]
[1778989899336,50.8,78030.44,0.0,-1.0,0.0,0.0]
[1778989901368,50.8,78030.14,0.0,-1.0,0.0,0.0]
[1778989901431,50.8,78030.14,0.0,-1.0,0.0,0.0]
[1778989901561,50.8,78030.14,0.0,-1.0,0.0,0.0]
[1778989901661,50.8,78030.14,0.0,-1.0,0.0,0.0]
[1778989903364,50.8,78031.86,0.0,-1.0,0.0,0.0]
[1778989904371,50.8,78029.67,0.0,-1.0,0.0,0.0]
[1778989905886,50.8,78029.67,0.0,-1.0,0.0,0.0]
[1778989906006,50.8,78029.67,0.0,-1.0,0.0,0.0]
[1778989906059,50.8,78029.67,0.0,-1.0,0.0,0.0]
[1778989906160,50.8,78028.87,0.0,-1.0,0.0,0.0]
[1778989909406,50.8,78030.0,0.0,-1.0,0.0,0.0]
[1778989910413,50.8,78029.1,0.0,-1.0,0.0,0.0]
[1778989911908,50.8,78029.1,0.0,-1.0,0.0,0.0]
[1778989911973,50.8,78029.1,0.0,-1.0,0.0,0.0]
[1778989912060,50.8,78029.1,0.0,-1.0,0.0,0.0]
[1778989912156,50.8,78028.97,0.0,-1.0,0.0,0.0]
[1778989918469,50.8,78028.89,0.0,-1.0,0.0,0.0]
[1778989923504,50.8,78028.72,0.0,-1.0,0.0,0.0]
[1778989924511,50.8,78023.24,0.0,-1.0,0.0,0.0]
[1778989925518,50.8,78018.92,0.0,-1.0,0.0,0.0]
[1778989926933,50.8,78018.92,0.0,-1.0,0.0,0.0]
[1778989927058,50.8,78018.92,0.0,-1.0,0.0,0.0]
[1778989927159,50.8,78018.88,0.0,-1.0,0.0,0.0]
[1778989927588,50.8,78018.88,0.0,-1.0,0.0,0.0]
[1778989927810,50.8,78018.88,0.0,-1.0,0.0,0.0]
[1778989927887,50.8,78019.83,0.0,-1.0,0.0,0.0]
[1778989928539,50.8,78018.05,0.0,-1.0,0.0,0.0]
[1778989929546,50.8,78015.56,0.0,-1.0,0.0,0.0]
[1778989930553,50.8,78013.69,0.0,-1.0,0.0,0.0]
[1778989931681,50.8,78013.69,0.0,-1.0,0.0,0.0]
[1778989931790,50.8,78013.69,0.0,-1.0,0.0,0.0]
[1778989931812,50.8,78013.69,0.0,-1.0,0.0,0.0]
[1778989931834,50.8,78012.51,0.0,-1.0,0.0,0.0]
[1778989935588,50.8,78011.0,0.0,-1.0,0.0,0.0]
[1778989940016,50.8,78010.77,0.0,-1.0,0.0,0.0]
[1778989940059,50.8,78010.77,0.0,-1.0,0.0,0.0]
[1778989940167,50.8,78010.77,0.0,-1.0,0.0,0.0]
[1778989940268,50.8,78010.68,0.0,-1.0,0.0,0.0]
[1778989940310,50.8,78010.68,0.0,-1.0,0.0,0.0]
[1778989943645,50.8,78009.87,0.0,-1.0,0.0,0.0]
[1778989947087,50.8,78010.17,0.0,-1.0,0.0,0.0]
[1778989947092,50.8,78010.17,0.0,-1.0,0.0,0.0]
[1778989947160,50.8,78010.17,0.0,-1.0,0.0,0.0]
[1778989947308,50.8,78010.17,0.0,-1.0,0.0,0.0]
[1778989951701,50.8,78010.16,0.0,-1.0,0.0,0.0]
[1778989952952,50.8,78010.16,0.0,-1.0,0.0,0.0]
[1778989953066,50.8,78010.16,0.0,-1.0,0.0,0.0]
[1778989953071,50.8,78010.16,0.0,-1.0,0.0,0.0]
[1778989953164,50.8,78010.34,0.0,-1.0,0.0,0.0]
[1778989953309,50.8,78010.34,0.0,-1.0,0.0,0.0]
[1778989957745,50.8,78008.83,0.0,-1.0,0.0,0.0]
[1778989959282,50.8,78008.83,0.0,-1.0,0.0,0.0]
[1778989958752,50.8,78007.76,0.0,-1.0,0.0,0.0]
[1778989959308,50.8,78007.76,0.0,-1.0,0.0,0.0]
[1778989959473,50.8,78007.76,0.0,-1.0,0.0,0.0]
[1778989959560,50.8,78007.76,0.0,-1.0,0.0,0.0]
[1778989959759,50.8,78008.01,0.0,-1.0,0.0,0.0]
[1778989964794,50.8,78008.06,0.0,-1.0,0.0,0.0]
[1778989966808,50.8,78008.81,0.0,-1.0,0.0,0.0]
[1778989970159,50.8,78008.75,0.0,-1.0,0.0,0.0]
[1778989970260,50.8,78008.43,0.0,-1.0,0.0,0.0]
[1778989970308,50.8,78008.43,0.0,-1.0,0.0,0.0]
[1778989970381,50.8,78008.43,0.0,-1.0,0.0,0.0]
[1778989970563,50.8,78008.43,0.0,-1.0,0.0,0.0]
[1778989970836,50.8,78007.65,0.0,-1.0,0.0,0.0]
[1778989974866,50.8,78006.18,0.0,-1.0,0.0,0.0]
[1778989979901,50.8,78005.15,0.0,-1.0,0.0,0.0]
[1778989981915,50.8,78004.53,0.0,-1.0,0.0,0.0]
[1778989983790,50.8,78004.52,0.0,-1.0,0.0,0.0]
[1778989983811,50.8,78004.52,0.0,-1.0,0.0,0.0]
[1778989983982,50.8,78004.52,0.0,-1.0,0.0,0.0]
[1778989984059,50.8,78004.52,0.0,-1.0,0.0,0.0]
[1778989984135,50.8,78004.5,0.0,-1.0,0.0,0.0]
[1778989992992,50.8,78004.83,0.0,-1.0,0.0,0.0]
[1778989995008,50.8,78005.46,0.0,-1.0,0.0,0.0]
[1778989996306,50.8,78005.46,0.0,-1.0,0.0,0.0]
[1778989996014,50.8,78006.52,0.0,-1.0,0.0,0.0]
[1778989996383,50.8,78006.52,0.0,-1.0,0.0,0.0]
[1778989996558,50.8,78006.52,0.0,-1.0,0.0,0.0]
[1778989997020,50.8,78007.41,0.0,-1.0,0.0,0.0]
[1778989998027,50.8,78006.6,0.0,-1.0,0.0,0.0]
[1778990008097,50.8,78005.87,0.0,-1.0,0.0,0.0]
[1778990010308,50.8,78001.53,0.0,-1.0,0.0,0.0]
[1778990010731,50.8,78001.53,0.0,-1.0,0.0,0.0]
[1778990010809,50.8,78001.53,0.0,-1.0,0.0,0.0]
[1778990010929,50.8,78001.53,0.0,-1.0,0.0,0.0]
[1778990011058,50.8,78001.53,0.0,-1.0,0.0,0.0]
[1778990011118,50.8,78000.68,0.0,-1.0,0.0,0.0]
[1778990016153,50.8,78000.8,0.0,-1.0,0.0,0.0]
[1778990018824,50.8,78000.77,0.0,-1.0,0.0,0.0]
[1778990018980,50.8,78000.77,0.0,-1.0,0.0,0.0]
[1778990019058,50.8,78000.77,0.0,-1.0,0.0,0.0]
[1778990019081,50.8,78000.77,0.0,-1.0,0.0,0.0]
[1778990027272,50.8,78000.77,0.0,-1.0,0.0,0.0]
[1778990032307,50.8,78000.86,0.0,-1.0,0.0,0.0]
[1778990038349,50.8,78000.72,0.0,-1.0,0.0,0.0]
[1778990040363,50.8,77999.27,0.0,-1.0,0.0,0.0]
[1778990041370,50.8,77996.28,0.0,-1.0,0.0,0.0]
[1778990041594,50.8,77996.28,0.0,-1.0,0.0,0.0]
[1778990041761,50.8,77996.28,0.0,-1.0,0.0,0.0]
[1778990041811,50.8,77996.28,0.0,-1.0,0.0,0.0]
[1778990041855,50.8,77996.28,0.0,-1.0,0.0,0.0]
[1778990050433,50.8,77996.73,0.0,-1.0,0.0,0.0]
[1778990053807,50.8,77996.8,0.0,-1.0,0.0,0.0]
[1778990054062,50.8,77996.8,0.0,-1.0,0.0,0.0]
[1778990054135,50.8,77996.8,0.0,-1.0,0.0,0.0]
[1778990054311,50.8,77996.8,0.0,-1.0,0.0,0.0]
[1778990054163,50.8,77997.34,0.0,-1.0,0.0,0.0]
[1778990055468,50.8,77998.1,0.0,-1.0,0.0,0.0]
[1778990059496,50.8,77997.43,0.0,-1.0,0.0,0.0]
[1778990061510,50.8,77998.04,0.0,-1.0,0.0,0.0]
[1778990069566,50.8,77997.57,0.0,-1.0,0.0,0.0]
[1778990071580,50.8,77997.53,0.0,-1.0,0.0,0.0]
[1778990074601,50.8,77996.58,0.0,-1.0,0.0,0.0]
[1778990081123,50.8,77996.58,0.0,-1.0,0.0,0.0]
[1778990081309,50.8,77996.58,0.0,-1.0,0.0,0.0]
[1778990081319,50.8,77996.58,0.0,-1.0,0.0,0.0]
[1778990081501,50.8,77996.58,0.0,-1.0,0.0,0.0]
[1778990081561,50.8,77996.58,0.0,-1.0,0.0,0.0]
[1778990086685,50.8,77997.37,0.0,-1.0,0.0,0.0]
[1778990091720,50.8,77996.8,0.0,-1.0,0.0,0.0]
[1778990093734,50.8,77995.29,0.0,-1.0,0.0,0.0]
[1778990095404,50.8,77995.29,0.0,-1.0,0.0,0.0]
[1778990095566,50.8,77994.77,0.0,-1.0,0.0,0.0]
[1778990095688,50.8,77994.77,0.0,-1.0,0.0,0.0]
[1778990095812,50.8,77994.77,0.0,-1.0,0.0,0.0]
[1778990095896,50.8,77994.64,0.0,-1.0,0.0,0.0]
[1778990097762,50.8,77993.86,0.0,-1.0,0.0,0.0]
[1778990101790,50.8,77992.42,0.0,-1.0,0.0,0.0]
[1778990102797,50.8,77987.04,0.0,-1.0,0.0,0.0]
[1778990104387,50.8,77987.04,0.0,-1.0,0.0,0.0]
[1778990103804,50.8,77985.17,0.0,-1.0,0.0,0.0]
[1778990104559,50.8,77985.17,0.0,-1.0,0.0,0.0]
[1778990104747,50.8,77985.17,0.0,-1.0,0.0,0.0]
[1778990104811,50.8,77985.17,0.0,-1.0,0.0,0.0]
[1778990104912,50.8,77985.17,0.0,-1.0,0.0,0.0]
[1778990110853,50.8,77983.47,0.0,-1.0,0.0,0.0]
[1778990111860,50.8,77982.9,0.0,-1.0,0.0,0.0]
[1778990114453,50.8,77982.87,0.0,-1.0,0.0,0.0]
[1778990114567,50.8,77982.87,0.0,-1.0,0.0,0.0]
[1778990114839,50.8,77982.87,0.0,-1.0,0.0,0.0]
[1778990115059,50.8,77982.87,0.0,-1.0,0.0,0.0]
[1778990115079,50.8,77982.66,0.0,-1.0,0.0,0.0]
[1778990115889,50.8,77981.78,0.0,-1.0,0.0,0.0]
[1778990117107,50.8,77981.78,0.0,-1.0,0.0,0.0]
[1778990117309,50.8,77981.78,0.0,-1.0,0.0,0.0]
[1778990117410,50.8,77975.84,0.0,-1.0,0.0,0.0]
[1778990117902,50.8,77972.95,0.0,-1.0,0.0,0.0]
[1778990118910,50.8,77980.3,0.0,-1.0,0.0,0.0]
[1778990119938,50.8,77980.3,0.0,-1.0,0.0,0.0]
[1778990120058,50.8,77980.3,0.0,-1.0,0.0,0.0]
[1778990120396,50.8,77980.3,0.0,-1.0,0.0,0.0]
[1778990120092,50.8,77985.94,0.0,-1.0,0.0,0.0]
[1778990120566,50.8,77985.94,0.0,-1.0,0.0,0.0]
[1778990120923,50.8,77986.79,0.0,-1.0,0.0,0.0]
[1778990124951,50.8,77987.75,0.0,-1.0,0.0,0.0]
[1778990132000,50.8,77987.65,0.0,-1.0,0.0,0.0]
[1778990140056,50.8,77987.33,0.0,-1.0,0.0,0.0]
[1778990142339,50.8,77987.33,0.0,-1.0,0.0,0.0]
[1778990142410,50.8,77987.41,0.0,-1.0,0.0,0.0]
[1778990142560,50.8,77987.41,0.0,-1.0,0.0,0.0]
[1778990142843,50.8,77987.41,0.0,-1.0,0.0,0.0]
[1778990143058,50.8,77987.41,0.0,-1.0,0.0,0.0]
[1778990143131,50.8,77987.41,0.0,-1.0,0.0,0.0]
[1778990149120,50.8,77987.33,0.0,-1.0,0.0,0.0]
[1778990153679,50.8,77987.23,0.0,-1.0,0.0,0.0]
[1778990153687,50.8,77987.23,0.0,-1.0,0.0,0.0]
[1778990153809,50.8,77987.23,0.0,-1.0,0.0,0.0]
[1778990153911,50.8,77987.23,0.0,-1.0,0.0,0.0]
[1778990159190,50.8,77987.19,0.0,-1.0,0.0,0.0]
[1778990162211,50.8,77986.67,0.0,-1.0,0.0,0.0]
[1778990163218,50.8,77985.11,0.0,-1.0,0.0,0.0]
[1778990163935,50.8,77985.11,0.0,-1.0,0.0,0.0]
[1778990164058,50.8,77985.11,0.0,-1.0,0.0,0.0]
[1778990164121,50.8,77985.11,0.0,-1.0,0.0,0.0]
[1778990164311,50.8,77985.11,0.0,-1.0,0.0,0.0]
[1778990164412,50.8,77984.98,0.0,-1.0,0.0,0.0]
[1778990166871,50.8,77984.5,0.0,-1.0,0.0,0.0]
[1778990167059,50.8,77984.5,0.0,-1.0,0.0,0.0]
[1778990167246,50.8,77983.24,0.0,-1.0,0.0,0.0]
[1778990168253,50.8,77980.48,0.0,-1.0,0.0,0.0]
[1778990170625,50.8,77980.9,0.0,-1.0,0.0,0.0]
[1778990170809,50.8,77980.9,0.0,-1.0,0.0,0.0]
[1778990171382,50.8,77980.9,0.0,-1.0,0.0,0.0]
[1778990171483,50.8,77980.39,0.0,-1.0,0.0,0.0]
[1778990171558,50.8,77980.39,0.0,-1.0,0.0,0.0]
[1778990175302,50.8,77979.88,0.0,-1.0,0.0,0.0]
[1778990176788,50.8,77979.69,0.0,-1.0,0.0,0.0]
[1778990176809,50.8,77979.69,0.0,-1.0,0.0,0.0]
[1778990176955,50.8,77979.69,0.0,-1.0,0.0,0.0]
[1778990177058,50.8,77979.69,0.0,-1.0,0.0,0.0]
[1778990177316,50.8,77977.5,0.0,-1.0,0.0,0.0]
[1778990181399,50.8,77977.55,0.0,-1.0,0.0,0.0]
[1778990181500,50.8,77976.87,0.0,-1.0,0.0,0.0]
[1778990181560,50.8,77976.87,0.0,-1.0,0.0,0.0]
[1778990181569,50.8,77976.87,0.0,-1.0,0.0,0.0]
[1778990181812,50.8,77976.87,0.0,-1.0,0.0,0.0]
[1778990182351,50.8,77976.82,0.0,-1.0,0.0,0.0]
[1778990187386,50.8,77974.47,0.0,-1.0,0.0,0.0]
[1778990188395,50.8,77976.66,0.0,-1.0,0.0,0.0]
[1778990188560,50.8,77976.66,0.0,-1.0,0.0,0.0]
[1778990188808,50.8,77976.66,0.0,-1.0,0.0,0.0]
[1778990189255,50.8,77976.66,0.0,-1.0,0.0,0.0]
[1778990189309,50.8,77976.66,0.0,-1.0,0.0,0.0]
[1778990189401,50.8,77977.72,0.0,-1.0,0.0,0.0]
[1778990191415,50.8,77978.21,0.0,-1.0,0.0,0.0]
[1778990193937,50.8,77978.25,0.0,-1.0,0.0,0.0]
[1778990194058,50.8,77978.25,0.0,-1.0,0.0,0.0]
[1778990197375,50.8,77978.25,0.0,-1.0,0.0,0.0]
[1778990197457,50.8,77980.46,0.0,-1.0,0.0,0.0]
[1778990197560,50.8,77980.46,0.0,-1.0,0.0,0.0]
[1778990198014,50.8,77980.46,0.0,-1.0,0.0,0.0]
[1778990198057,50.8,77980.46,0.0,-1.0,0.0,0.0]
[1778990198464,50.8,77981.93,0.0,-1.0,0.0,0.0]
[1778990203499,50.8,77981.94,0.0,-1.0,0.0,0.0]
[1778990208126,50.8,77981.97,0.0,-1.0,0.0,0.0]
[1778990208250,50.8,77981.97,0.0,-1.0,0.0,0.0]
[1778990208308,50.8,77981.97,0.0,-1.0,0.0,0.0]
[1778990208409,50.8,77981.97,0.0,-1.0,0.0,0.0]
[1778990209541,50.8,77982.42,0.0,-1.0,0.0,0.0]
[1778990216012,50.8,77982.48,0.0,-1.0,0.0,0.0]
[1778990216058,50.8,77982.48,0.0,-1.0,0.0,0.0]
[1778990216376,50.8,77982.48,0.0,-1.0,0.0,0.0]
[1778990216412,50.8,77982.52,0.0,-1.0,0.0,0.0]
[1778990216560,50.8,77982.52,0.0,-1.0,0.0,0.0]
[1778990221625,50.8,77982.58,0.0,-1.0,0.0,0.0]
[1778990227667,50.8,77982.48,0.0,-1.0,0.0,0.0]
[1778990232702,50.8,77982.51,0.0,-1.0,0.0,0.0]
[1778990237737,50.8,77982.35,0.0,-1.0,0.0,0.0]
[1778990242772,50.8,77982.28,0.0,-1.0,0.0,0.0]
[1778990252842,50.8,77982.28,0.0,-1.0,0.0,0.0]
[1778990256060,50.8,77982.28,0.0,-1.0,0.0,0.0]
[1778990256308,50.8,77982.28,0.0,-1.0,0.0,0.0]
[1778990256409,50.8,77982.28,0.0,-1.0,0.0,0.0]
[1778990256849,50.8,77982.28,0.0,-1.0,0.0,0.0]
[1778990257060,50.8,77982.28,0.0,-1.0,0.0,0.0]
[1778990268954,50.8,77982.17,0.0,-1.0,0.0,0.0]
[1778990282045,50.8,77982.0,0.0,-1.0,0.0,0.0]
[1778990285066,50.8,77981.59,0.0,-1.0,0.0,0.0]
[1778990287100,50.8,77981.68,0.0,-1.0,0.0,0.0]
[1778990287310,50.8,77981.68,0.0,-1.0,0.0,0.0]
[1778990287411,50.8,77981.65,0.0,-1.0,0.0,0.0]
[1778990288251,50.8,77981.65,0.0,-1.0,0.0,0.0]
[1778990288315,50.8,77981.65,0.0,-1.0,0.0,0.0]
[1778990288408,50.8,77982.35,0.0,-1.0,0.0,0.0]
[1778990292115,50.8,77982.79,0.0,-1.0,0.0,0.0]
[1778990295833,50.8,77982.81,0.0,-1.0,0.0,0.0]
[1778990296059,50.8,77982.81,0.0,-1.0,0.0,0.0]
[1778990296143,50.8,77985.3,0.0,-1.0,0.0,0.0]
[1778990296821,50.8,77985.3,0.0,-1.0,0.0,0.0]
[1778990297063,50.8,77985.3,0.0,-1.0,0.0,0.0]
[1778990297150,50.8,77987.56,0.0,-1.0,0.0,0.0]
[1778990302185,50.8,77987.49,0.0,-1.0,0.0,0.0]
[1778990307221,50.8,77987.53,0.0,-1.0,0.0,0.0]
[1778990309756,50.8,77987.45,0.0,-1.0,0.0,0.0]
[1778990309811,50.8,77987.45,0.0,-1.0,0.0,0.0]
[1778990312256,50.8,77987.42,0.0,-1.0,0.0,0.0]
[1778990320312,50.8,77987.7,0.0,-1.0,0.0,0.0]
[1778990325347,50.8,77987.67,0.0,-1.0,0.0,0.0]
[1778990330382,50.8,77987.52,0.0,-1.0,0.0,0.0]
[1778990335417,50.8,77987.44,0.0,-1.0,0.0,0.0]
[1778990340452,50.8,77987.76,0.0,-1.0,0.0,0.0]
[1778990344480,50.8,77988.18,0.0,-1.0,0.0,0.0]
[1778990348508,50.8,77991.07,0.0,-1.0,0.0,0.0]
[1778990349515,50.8,77994.2,0.0,-1.0,0.0,0.0]
[1778990349811,50.8,77994.2,0.0,-1.0,0.0,0.0]
[1778990350058,50.8,77994.2,0.0,-1.0,0.0,0.0]
[1778990350522,50.8,77995.44,0.0,-1.0,0.0,0.0]
[1778990355557,50.8,77995.17,0.0,-1.0,0.0,0.0]
[1778990361599,50.8,77995.14,0.0,-1.0,0.0,0.0]
[1778990366634,50.8,77997.76,0.0,-1.0,0.0,0.0]
[1778990368773,50.8,78000.72,0.0,-1.0,0.0,0.0]
[1778990368809,50.8,78000.72,0.0,-1.0,0.0,0.0]
[1778990369810,50.8,78000.79,0.0,-1.0,0.0,0.0]
[1778990372733,50.8,77999.97,0.0,-1.0,0.0,0.0]
[1778990373357,50.8,77999.97,0.0,-1.0,0.0,0.0]
[1778990373559,50.8,77999.97,0.0,-1.0,0.0,0.0]
[1778990378719,50.8,78000.38,0.0,-1.0,0.0,0.0]
[1778990386775,50.8,78000.67,0.0,-1.0,0.0,0.0]
[1778990394831,50.8,78000.64,0.0,-1.0,0.0,0.0]
[1778990398503,50.8,77995.86,0.0,-1.0,0.0,0.0]
[1778990398557,50.8,77995.86,0.0,-1.0,0.0,0.0]
[1778990401625,50.8,77994.22,0.0,-1.0,0.0,0.0]
[1778990401810,50.8,77994.0,0.0,-1.0,0.0,0.0]
[1778990405378,50.8,77994.95,0.0,-1.0,0.0,0.0]
[1778990405560,50.8,77994.95,0.0,-1.0,0.0,0.0]
[1778990408581,50.8,77990.77,0.0,-1.0,0.0,0.0]
[1778990408808,50.8,77986.66,0.0,-1.0,0.0,0.0]
[1778990409422,50.8,77986.66,0.0,-1.0,0.0,0.0]
[1778990409559,50.8,77986.66,0.0,-1.0,0.0,0.0]
[1778990414971,50.8,77986.96,0.0,-1.0,0.0,0.0]
[1778990415945,50.8,77986.96,0.0,-1.0,0.0,0.0]
[1778990416058,50.8,77986.96,0.0,-1.0,0.0,0.0]
[1778990420649,50.8,77986.97,0.0,-1.0,0.0,0.0]
[1778990420809,50.8,77985.97,0.0,-1.0,0.0,0.0]
[1778990426049,50.8,77985.8,0.0,-1.0,0.0,0.0]
[1778990431084,50.8,77983.22,0.0,-1.0,0.0,0.0]
[1778990432109,50.8,77983.22,0.0,-1.0,0.0,0.0]
[1778990432308,50.8,77983.22,0.0,-1.0,0.0,0.0]
[1778990435527,50.8,77979.54,0.0,-1.0,0.0,0.0]
[1778990435561,50.8,77979.54,0.0,-1.0,0.0,0.0]
[1778990436620,50.8,77978.59,0.0,-1.0,0.0,0.0]
[1778990436810,50.8,77978.59,0.0,-1.0,0.0,0.0]
[1778990442162,50.8,77978.39,0.0,-1.0,0.0,0.0]
[1778990443093,50.8,77978.39,0.0,-1.0,0.0,0.0]
[1778990443239,50.8,77978.39,0.0,-1.0,0.0,0.0]
[1778990443707,50.8,77978.39,0.0,-1.0,0.0,0.0]
[1778990443810,50.8,77978.29,0.0,-1.0,0.0,0.0]
[1778990446115,50.8,77974.28,0.0,-1.0,0.0,0.0]
[1778990446308,50.8,77974.28,0.0,-1.0,0.0,0.0]
[1778990447806,50.8,77976.89,0.0,-1.0,0.0,0.0]
[1778990448057,50.8,77976.89,0.0,-1.0,0.0,0.0]
[1778990453240,50.8,77976.18,0.0,-1.0,0.0,0.0]
[1778990457811,50.8,77978.89,0.0,-1.0,0.0,0.0]
[1778990460323,50.8,77980.34,0.0,-1.0,0.0,0.0]
[1778990460560,50.8,77980.34,0.0,-1.0,0.0,0.0]
[1778990466339,50.8,77981.0,0.0,-1.0,0.0,0.0]
[1778990471177,50.8,77981.03,0.0,-1.0,0.0,0.0]
[1778990471308,50.8,77981.03,0.0,-1.0,0.0,0.0]
[1778990473393,50.8,77991.59,0.0,-1.0,0.0,0.0]
[1778990474816,50.8,77992.0,0.0,-1.0,0.0,0.0]
[1778990474896,50.8,77992.0,0.0,-1.0,0.0,0.0]
[1778990475059,50.8,77992.0,0.0,-1.0,0.0,0.0]
[1778990475408,50.8,77990.89,0.0,-1.0,0.0,0.0]
[1778990480442,50.8,77990.83,0.0,-1.0,0.0,0.0]
[1778990482456,50.8,77994.4,0.0,-1.0,0.0,0.0]
[1778990486161,50.8,77994.52,0.0,-1.0,0.0,0.0]
[1778990486267,50.8,77994.52,0.0,-1.0,0.0,0.0]
[1778990486308,50.8,77994.52,0.0,-1.0,0.0,0.0]
[1778990486484,50.8,77993.4,0.0,-1.0,0.0,0.0]
[1778990489505,50.8,77992.71,0.0,-1.0,0.0,0.0]
[1778990490512,50.8,77993.51,0.0,-1.0,0.0,0.0]
[1778990490885,50.8,77993.51,0.0,-1.0,0.0,0.0]
[1778990490960,50.8,77993.51,0.0,-1.0,0.0,0.0]
[1778990491059,50.8,77993.51,0.0,-1.0,0.0,0.0]
[1778990491519,50.8,77993.11,0.0,-1.0,0.0,0.0]
[1778990496554,50.8,77993.36,0.0,-1.0,0.0,0.0]
[1778990501589,50.8,77993.45,0.0,-1.0,0.0,0.0]
[1778990504610,50.8,77991.04,0.0,-1.0,0.0,0.0]
[1778990507631,50.8,77991.79,0.0,-1.0,0.0,0.0]
[1778990508192,50.8,77991.79,0.0,-1.0,0.0,0.0]
[1778990508239,50.8,77991.79,0.0,-1.0,0.0,0.0]
[1778990508310,50.8,77991.79,0.0,-1.0,0.0,0.0]
[1778990508638,50.8,77991.62,0.0,-1.0,0.0,0.0]
[1778990513673,50.8,77991.66,0.0,-1.0,0.0,0.0]
[1778990519600,50.8,77991.54,0.0,-1.0,0.0,0.0]
[1778990519656,50.8,77991.54,0.0,-1.0,0.0,0.0]
[1778990519811,50.8,77991.54,0.0,-1.0,0.0,0.0]
[1778990519663,50.8,77991.54,0.0,-1.0,0.0,0.0]
[1778990524752,50.8,77991.86,0.0,-1.0,0.0,0.0]
[1778990525760,50.8,77996.76,0.0,-1.0,0.0,0.0]
[1778990526766,50.8,78003.65,0.0,-1.0,0.0,0.0]
[1778990527773,50.8,78005.75,0.0,-1.0,0.0,0.0]
[1778990529769,50.8,78006.01,0.0,-1.0,0.0,0.0]
[1778990529775,50.8,78006.01,0.0,-1.0,0.0,0.0]
[1778990529810,50.8,78006.01,0.0,-1.0,0.0,0.0]
[1778990529787,50.8,78006.35,0.0,-1.0,0.0,0.0]
[1778990530794,50.8,78007.02,0.0,-1.0,0.0,0.0]
[1778990532808,50.8,78008.69,0.0,-1.0,0.0,0.0]
[1778990537843,50.8,78008.85,0.0,-1.0,0.0,0.0]
[1778990542878,50.8,78009.21,0.0,-1.0,0.0,0.0]
[1778990544892,50.8,78012.88,0.0,-1.0,0.0,0.0]
[1778990547913,50.8,78011.84,0.0,-1.0,0.0,0.0]
[1778990549770,50.8,78011.84,0.0,-1.0,0.0,0.0]
[1778990549810,50.8,78011.84,0.0,-1.0,0.0,0.0]
[1778990549870,50.8,78011.67,0.0,-1.0,0.0,0.0]
[1778990550934,50.8,78010.06,0.0,-1.0,0.0,0.0]
[1778990551941,50.8,78010.54,0.0,-1.0,0.0,0.0]
[1778990555969,50.8,78009.25,0.0,-1.0,0.0,0.0]
[1778990557442,50.8,78009.25,0.0,-1.0,0.0,0.0]
[1778990557488,50.8,78009.25,0.0,-1.0,0.0,0.0]
[1778990557561,50.8,78009.25,0.0,-1.0,0.0,0.0]
[1778990557662,50.8,78009.81,0.0,-1.0,0.0,0.0]
[1778990563018,50.8,78010.05,0.0,-1.0,0.0,0.0]
[1778990569312,50.8,78010.08,0.0,-1.0,0.0,0.0]
[1778990569361,50.8,78012.83,0.0,-1.0,0.0,0.0]
[1778990571539,50.8,78012.84,0.0,-1.0,0.0,0.0]
[1778990571545,50.8,78012.84,0.0,-1.0,0.0,0.0]
[1778990571563,50.8,78012.84,0.0,-1.0,0.0,0.0]
[1778990571640,50.8,78012.95,0.0,-1.0,0.0,0.0]
[1778990577117,50.8,78012.87,0.0,-1.0,0.0,0.0]
[1778990578124,50.8,78014.78,0.0,-1.0,0.0,0.0]
[1778990579132,50.8,78017.13,0.0,-1.0,0.0,0.0]
[1778990580110,50.8,78017.13,0.0,-1.0,0.0,0.0]
[1778990580127,50.8,78017.13,0.0,-1.0,0.0,0.0]
[1778990580309,50.8,78017.13,0.0,-1.0,0.0,0.0]
[1778990580322,50.8,78016.86,0.0,-1.0,0.0,0.0]
[1778990581146,50.8,78017.7,0.0,-1.0,0.0,0.0]
[1778990582153,50.8,78021.22,0.0,-1.0,0.0,0.0]
[1778990583160,50.8,78022.19,0.0,-1.0,0.0,0.0]
[1778990588195,50.8,78019.7,0.0,-1.0,0.0,0.0]
[1778990590209,50.8,78020.47,0.0,-1.0,0.0,0.0]
[1778990590990,50.8,78020.47,0.0,-1.0,0.0,0.0]
[1778990590995,50.8,78020.47,0.0,-1.0,0.0,0.0]
[1778990591068,50.8,78020.47,0.0,-1.0,0.0,0.0]
[1778990591216,50.8,78020.23,0.0,-1.0,0.0,0.0]
[1778990594237,50.8,78021.03,0.0,-1.0,0.0,0.0]
[1778990599272,50.8,78022.23,0.0,-1.0,0.0,0.0]
[1778990601756,50.8,78022.58,0.0,-1.0,0.0,0.0]
[1778990601803,50.8,78022.58,0.0,-1.0,0.0,0.0]
[1778990601810,50.8,78022.58,0.0,-1.0,0.0,0.0]
[1778990601857,50.8,78023.3,0.0,-1.0,0.0,0.0]
[1778990602063,50.8,78023.3,0.0,-1.0,0.0,0.0]
[1778990607328,50.8,78023.12,0.0,-1.0,0.0,0.0]
[1778990608335,50.8,78022.47,0.0,-1.0,0.0,0.0]
[1778990610407,50.8,78022.89,0.0,-1.0,0.0,0.0]
[1778990610561,50.8,78022.89,0.0,-1.0,0.0,0.0]
[1778990611356,50.8,78022.86,0.0,-1.0,0.0,0.0]
[1778990617399,50.8,78022.93,0.0,-1.0,0.0,0.0]
[1778990620537,50.8,78022.89,0.0,-1.0,0.0,0.0]
[1778990620561,50.8,78022.89,0.0,-1.0,0.0,0.0]
[1778990620611,50.8,78022.89,0.0,-1.0,0.0,0.0]
[1778990620809,50.8,78022.89,0.0,-1.0,0.0,0.0]
[1778990620910,50.8,78022.93,0.0,-1.0,0.0,0.0]
[1778990626461,50.8,78023.23,0.0,-1.0,0.0,0.0]
[1778990631496,50.8,78025.58,0.0,-1.0,0.0,0.0]
[1778990632617,50.8,78025.58,0.0,-1.0,0.0,0.0]
[1778990632809,50.8,78025.58,0.0,-1.0,0.0,0.0]
[1778990635524,50.8,78021.61,0.0,-1.0,0.0,0.0]
[1778990636531,50.8,78016.51,0.0,-1.0,0.0,0.0]
[1778990637521,50.8,78016.51,0.0,-1.0,0.0,0.0]
[1778990637561,50.8,78016.51,0.0,-1.0,0.0,0.0]
[1778990637669,50.8,78016.51,0.0,-1.0,0.0,0.0]
[1778990637811,50.8,78016.51,0.0,-1.0,0.0,0.0]
[1778990637912,50.8,78016.08,0.0,-1.0,0.0,0.0]
[1778990640559,50.8,78015.32,0.0,-1.0,0.0,0.0]
[1778990642574,50.8,78013.93,0.0,-1.0,0.0,0.0]
[1778990643581,50.8,78011.7,0.0,-1.0,0.0,0.0]
[1778990644455,50.8,78011.7,0.0,-1.0,0.0,0.0]
[1778990644561,50.8,78011.7,0.0,-1.0,0.0,0.0]
[1778990647610,50.8,78010.59,0.0,-1.0,0.0,0.0]
[1778990649624,50.8,78009.29,0.0,-1.0,0.0,0.0]
[1778990654660,50.8,78009.54,0.0,-1.0,0.0,0.0]
[1778990657680,50.8,78008.3,0.0,-1.0,0.0,0.0]
[1778990658687,50.8,78011.93,0.0,-1.0,0.0,0.0]
[1778990659694,50.8,78014.82,0.0,-1.0,0.0,0.0]
[1778990660604,50.8,78014.82,0.0,-1.0,0.0,0.0]
[1778990660811,50.8,78014.82,0.0,-1.0,0.0,0.0]
[1778990660816,50.8,78014.82,0.0,-1.0,0.0,0.0]
[1778990660912,50.8,78014.74,0.0,-1.0,0.0,0.0]
[1778990661060,50.8,78014.74,0.0,-1.0,0.0,0.0]
[1778990666743,50.8,78014.6,0.0,-1.0,0.0,0.0]
[1778990669919,50.8,78014.61,0.0,-1.0,0.0,0.0]
[1778990670059,50.8,78014.76,0.0,-1.0,0.0,0.0]
[1778990671778,50.8,78016.34,0.0,-1.0,0.0,0.0]
[1778990672785,50.8,78017.5,0.0,-1.0,0.0,0.0]
[1778990673245,50.8,78017.5,0.0,-1.0,0.0,0.0]
[1778990673305,50.8,78017.5,0.0,-1.0,0.0,0.0]
[1778990673309,50.8,78017.5,0.0,-1.0,0.0,0.0]
[1778990673563,50.8,78017.5,0.0,-1.0,0.0,0.0]
[1778990673792,50.8,78017.32,0.0,-1.0,0.0,0.0]
[1778990676393,50.8,78017.72,0.0,-1.0,0.0,0.0]
[1778990676568,50.8,78017.72,0.0,-1.0,0.0,0.0]
[1778990676813,50.8,78019.02,0.0,-1.0,0.0,0.0]
[1778990677820,50.8,78021.51,0.0,-1.0,0.0,0.0]
[1778990682855,50.8,78021.24,0.0,-1.0,0.0,0.0]
[1778990683221,50.8,78021.24,0.0,-1.0,0.0,0.0]
[1778990683309,50.8,78021.24,0.0,-1.0,0.0,0.0]
[1778990683563,50.8,78021.24,0.0,-1.0,0.0,0.0]
[1778990683809,50.8,78021.24,0.0,-1.0,0.0,0.0]
[1778990683862,50.8,78021.48,0.0,-1.0,0.0,0.0]
[1778990685876,50.8,78023.78,0.0,-1.0,0.0,0.0]
[1778990687890,50.8,78024.77,0.0,-1.0,0.0,0.0]
[1778990688897,50.8,78026.14,0.0,-1.0,0.0,0.0]
[1778990690822,50.8,78026.46,0.0,-1.0,0.0,0.0]
[1778990691060,50.8,78027.02,0.0,-1.0,0.0,0.0]
[1778990691918,50.8,78026.29,0.0,-1.0,0.0,0.0]
[1778990694939,50.8,78025.47,0.0,-1.0,0.0,0.0]
[1778990695572,50.8,78025.47,0.0,-1.0,0.0,0.0]
[1778990695676,50.8,78025.47,0.0,-1.0,0.0,0.0]
[1778990695812,50.8,78025.47,0.0,-1.0,0.0,0.0]
[1778990695946,50.8,78026.18,0.0,-1.0,0.0,0.0]
[1778990696953,50.8,78024.55,0.0,-1.0,0.0,0.0]
[1778990697961,50.8,78023.21,0.0,-1.0,0.0,0.0]
[1778990698968,50.8,78022.49,0.0,-1.0,0.0,0.0]
[1778990699986,50.8,78022.49,0.0,-1.0,0.0,0.0]
[1778990699975,50.8,78019.96,0.0,-1.0,0.0,0.0]
[1778990700058,50.8,78019.96,0.0,-1.0,0.0,0.0]
[1778990700337,50.8,78019.96,0.0,-1.0,0.0,0.0]
[1778990700563,50.8,78019.96,0.0,-1.0,0.0,0.0]
[1778990700982,50.8,78018.7,0.0,-1.0,0.0,0.0]
[1778990701989,50.8,78016.07,0.0,-1.0,0.0,0.0]
[1778990702996,50.8,78014.7,0.0,-1.0,0.0,0.0]
[1778990703420,50.8,78014.7,0.0,-1.0,0.0,0.0]
[1778990703562,50.8,78014.7,0.0,-1.0,0.0,0.0]
[1778990704006,50.8,78013.08,0.0,-1.0,0.0,0.0]
[1778990709038,50.8,78012.99,0.0,-1.0,0.0,0.0]
[1778990712483,50.8,78012.89,0.0,-1.0,0.0,0.0]
[1778990712564,50.8,78012.89,0.0,-1.0,0.0,0.0]
[1778990712776,50.8,78012.89,0.0,-1.0,0.0,0.0]
[1778990712809,50.8,78012.89,0.0,-1.0,0.0,0.0]
[1778990712873,50.8,78012.89,0.0,-1.0,0.0,0.0]
[1778990713066,50.8,78010.27,0.0,-1.0,0.0,0.0]
[1778990716087,50.8,78011.54,0.0,-1.0,0.0,0.0]
[1778990717857,50.8,78011.54,0.0,-1.0,0.0,0.0]
[1778990717958,50.8,78012.2,0.0,-1.0,0.0,0.0]
[1778990718058,50.8,78012.2,0.0,-1.0,0.0,0.0]
[1778990719108,50.8,78011.08,0.0,-1.0,0.0,0.0]
[1778990720443,50.8,78011.08,0.0,-1.0,0.0,0.0]
[1778990720566,50.8,78011.08,0.0,-1.0,0.0,0.0]
[1778990720809,50.8,78011.08,0.0,-1.0,0.0,0.0]
[1778990720910,50.8,78012.07,0.0,-1.0,0.0,0.0]
[1778990727164,50.8,78012.01,0.0,-1.0,0.0,0.0]
[1778990729178,50.8,78013.17,0.0,-1.0,0.0,0.0]
[1778990730269,50.8,78013.17,0.0,-1.0,0.0,0.0]
[1778990730308,50.8,78013.17,0.0,-1.0,0.0,0.0]
[1778990730370,50.8,78016.82,0.0,-1.0,0.0,0.0]
[1778990731192,50.8,78016.77,0.0,-1.0,0.0,0.0]
[1778990736227,50.8,78016.95,0.0,-1.0,0.0,0.0]
[1778990743276,50.8,78016.84,0.0,-1.0,0.0,0.0]
[1778990745560,50.8,78017.11,0.0,-1.0,0.0,0.0]
[1778990745811,50.8,78017.11,0.0,-1.0,0.0,0.0]
[1778990745864,50.8,78018.13,0.0,-1.0,0.0,0.0]
[1778990746173,50.8,78018.13,0.0,-1.0,0.0,0.0]
[1778990746308,50.8,78018.13,0.0,-1.0,0.0,0.0]
[1778990746332,50.8,78019.15,0.0,-1.0,0.0,0.0]
[1778990751332,50.8,78019.2,0.0,-1.0,0.0,0.0]
[1778990754353,50.8,78021.64,0.0,-1.0,0.0,0.0]
[1778990756077,50.8,78021.64,0.0,-1.0,0.0,0.0]
[1778990756082,50.8,78023.9,0.0,-1.0,0.0,0.0]
[1778990756307,50.8,78023.9,0.0,-1.0,0.0,0.0]
[1778990756367,50.8,78025.98,0.0,-1.0,0.0,0.0]
[1778990757374,50.8,78025.22,0.0,-1.0,0.0,0.0]
[1778990762409,50.8,78025.36,0.0,-1.0,0.0,0.0]
[1778990766765,50.8,78025.75,0.0,-1.0,0.0,0.0]
[1778990766813,50.8,78025.75,0.0,-1.0,0.0,0.0]
[1778990767307,50.8,78025.81,0.0,-1.0,0.0,0.0]
[1778990767559,50.8,78025.81,0.0,-1.0,0.0,0.0]
[1778990767585,50.8,78025.95,0.0,-1.0,0.0,0.0]
[1778990768451,50.8,78030.08,0.0,-1.0,0.0,0.0]
[1778990769458,50.8,78033.44,0.0,-1.0,0.0,0.0]
[1778990770466,50.8,78031.77,0.0,-1.0,0.0,0.0]
[1778990774197,50.8,78032.21,0.0,-1.0,0.0,0.0]
[1778990774309,50.8,78032.21,0.0,-1.0,0.0,0.0]
[1778990777514,50.8,78033.27,0.0,-1.0,0.0,0.0]
[1778990778415,50.8,78033.27,0.0,-1.0,0.0,0.0]
[1778990778562,50.8,78033.27,0.0,-1.0,0.0,0.0]
[1778990778652,50.8,78034.61,0.0,-1.0,0.0,0.0]
[1778990784563,50.8,78035.05,0.0,-1.0,0.0,0.0]
[1778990786577,50.8,78036.91,0.0,-1.0,0.0,0.0]
[1778990787481,50.8,78036.91,0.0,-1.0,0.0,0.0]
[1778990787560,50.8,78036.91,0.0,-1.0,0.0,0.0]
[1778990787584,50.8,78040.63,0.0,-1.0,0.0,0.0]
[1778990792619,50.8,78040.75,0.0,-1.0,0.0,0.0]
[1778990797654,50.8,78041.02,0.0,-1.0,0.0,0.0]
[1778990799097,50.8,78041.02,0.0,-1.0,0.0,0.0]
[1778990798661,50.8,78043.63,0.0,-1.0,0.0,0.0]
[1778990799307,50.8,78043.63,0.0,-1.0,0.0,0.0]
[1778990799668,50.8,78044.9,0.0,-1.0,0.0,0.0]
[1778990800267,50.8,78044.9,0.0,-1.0,0.0,0.0]
[1778990800310,50.8,78044.9,0.0,-1.0,0.0,0.0]
[1778990800675,50.8,78046.69,0.0,-1.0,0.0,0.0]
[1778990802689,50.8,78051.44,0.0,-1.0,0.0,0.0]
[1778990803874,50.8,78051.44,0.0,-1.0,0.0,0.0]
[1778990804064,50.8,78051.44,0.0,-1.0,0.0,0.0]
[1778990804088,50.8,78052.3,0.0,-1.0,0.0,0.0]
[1778990804703,50.8,78052.95,0.0,-1.0,0.0,0.0]
[1778990807724,50.8,78050.62,0.0,-1.0,0.0,0.0]
[1778990808731,50.8,78049.94,0.0,-1.0,0.0,0.0]
[1778990809955,50.8,78049.94,0.0,-1.0,0.0,0.0]
[1778990810060,50.8,78049.94,0.0,-1.0,0.0,0.0]
[1778990810890,50.8,78049.9,0.0,-1.0,0.0,0.0]
[1778990811061,50.8,78049.9,0.0,-1.0,0.0,0.0]
[1778990810913,50.8,78053.25,0.0,-1.0,0.0,0.0]
[1778990811752,50.8,78052.57,0.0,-1.0,0.0,0.0]
[1778990816761,50.8,78052.99,0.0,-1.0,0.0,0.0]
[1778990816810,50.8,78052.99,0.0,-1.0,0.0,0.0]
[1778990819808,50.8,78049.52,0.0,-1.0,0.0,0.0]
[1778990820489,50.8,78049.52,0.0,-1.0,0.0,0.0]
[1778990820560,50.8,78049.52,0.0,-1.0,0.0,0.0]
[1778990821596,50.8,78049.78,0.0,-1.0,0.0,0.0]
[1778990821810,50.8,78049.78,0.0,-1.0,0.0,0.0]
[1778990821829,50.8,78049.78,0.0,-1.0,0.0,0.0]
[1778990825850,50.8,78048.22,0.0,-1.0,0.0,0.0]
[1778990826857,50.8,78047.14,0.0,-1.0,0.0,0.0]
[1778990827339,50.8,78047.14,0.0,-1.0,0.0,0.0]
[1778990827560,50.8,78047.14,0.0,-1.0,0.0,0.0]
[1778990829878,50.8,78045.73,0.0,-1.0,0.0,0.0]
[1778990830959,50.8,78045.73,0.0,-1.0,0.0,0.0]
[1778990831060,50.8,78045.73,0.0,-1.0,0.0,0.0]
[1778990831116,50.8,78040.41,0.0,-1.0,0.0,0.0]
[1778990831892,50.8,78039.15,0.0,-1.0,0.0,0.0]
[1778990832327,50.8,78039.15,0.0,-1.0,0.0,0.0]
[1778990832564,50.8,78039.15,0.0,-1.0,0.0,0.0]
[1778990833906,50.8,78037.51,0.0,-1.0,0.0,0.0]
[1778990834913,50.8,78036.71,0.0,-1.0,0.0,0.0]
[1778990839948,50.8,78035.85,0.0,-1.0,0.0,0.0]
[1778990845991,50.8,78033.59,0.0,-1.0,0.0,0.0]
[1778990847916,50.8,78033.13,0.0,-1.0,0.0,0.0]
[1778990848060,50.8,78033.13,0.0,-1.0,0.0,0.0]
[1778990849310,50.8,78032.94,0.0,-1.0,0.0,0.0]
[1778990849578,50.8,78032.94,0.0,-1.0,0.0,0.0]
[1778990850019,50.8,78032.91,0.0,-1.0,0.0,0.0]
[1778990852033,50.8,78032.87,0.0,-1.0,0.0,0.0]
[1778990855404,50.8,78032.99,0.0,-1.0,0.0,0.0]
[1778990855561,50.8,78032.99,0.0,-1.0,0.0,0.0]
[1778990861096,50.8,78032.97,0.0,-1.0,0.0,0.0]
[1778990865124,50.8,78035.2,0.0,-1.0,0.0,0.0]
[1778990870159,50.8,78035.42,0.0,-1.0,0.0,0.0]
[1778990871872,50.8,78035.84,0.0,-1.0,0.0,0.0]
[1778990872058,50.8,78035.84,0.0,-1.0,0.0,0.0]
[1778990873248,50.8,78035.91,0.0,-1.0,0.0,0.0]
[1778990873309,50.8,78035.91,0.0,-1.0,0.0,0.0]
[1778990874187,50.8,78035.88,0.0,-1.0,0.0,0.0]
[1778990879297,50.8,78036.3,0.0,-1.0,0.0,0.0]
[1778990879308,50.8,78036.3,0.0,-1.0,0.0,0.0]
[1778990886454,50.8,78035.95,0.0,-1.0,0.0,0.0]
[1778990886564,50.8,78035.95,0.0,-1.0,0.0,0.0]
[1778990888132,50.8,78035.64,0.0,-1.0,0.0,0.0]
[1778990888155,50.8,78035.48,0.0,-1.0,0.0,0.0]
[1778990888308,50.8,78035.48,0.0,-1.0,0.0,0.0]
[1778990892313,50.8,78033.31,0.0,-1.0,0.0,0.0]
[1778990894327,50.8,78034.28,0.0,-1.0,0.0,0.0]
[1778990899362,50.8,78034.28,0.0,-1.0,0.0,0.0]
[1778990904397,50.8,78034.19,0.0,-1.0,0.0,0.0]
[1778990905812,50.8,78034.19,0.0,-1.0,0.0,0.0]
[1778990905914,50.8,78035.22,0.0,-1.0,0.0,0.0]
[1778990906411,50.8,78036.02,0.0,-1.0,0.0,0.0]
[1778990908215,50.8,78036.02,0.0,-1.0,0.0,0.0]
[1778990908309,50.8,78036.02,0.0,-1.0,0.0,0.0]
[1778990908425,50.8,78035.3,0.0,-1.0,0.0,0.0]
[1778990911446,50.8,78035.78,0.0,-1.0,0.0,0.0]
[1778990914467,50.8,78032.14,0.0,-1.0,0.0,0.0]
[1778990915474,50.8,78027.59,0.0,-1.0,0.0,0.0]
[1778990916481,50.8,78026.1,0.0,-1.0,0.0,0.0]
[1778990918444,50.8,78025.82,0.0,-1.0,0.0,0.0]
[1778990918563,50.8,78025.82,0.0,-1.0,0.0,0.0]
[1778990918664,50.8,78024.81,0.0,-1.0,0.0,0.0]
[1778990919502,50.8,78024.19,0.0,-1.0,0.0,0.0]
[1778990921516,50.8,78026.08,0.0,-1.0,0.0,0.0]
[1778990922738,50.8,78026.08,0.0,-1.0,0.0,0.0]
[1778990922809,50.8,78026.08,0.0,-1.0,0.0,0.0]
[1778990922900,50.8,78031.07,0.0,-1.0,0.0,0.0]
[1778990923530,50.8,78033.54,0.0,-1.0,0.0,0.0]
[1778990925097,50.8,78033.54,0.0,-1.0,0.0,0.0]
[1778990925308,50.8,78033.54,0.0,-1.0,0.0,0.0]
[1778990930579,50.8,78033.81,0.0,-1.0,0.0,0.0]
[1778990931438,50.8,78033.81,0.0,-1.0,0.0,0.0]
[1778990931559,50.8,78033.81,0.0,-1.0,0.0,0.0]
[1778990931586,50.8,78033.79,0.0,-1.0,0.0,0.0]
[1778990933136,50.8,78033.79,0.0,-1.0,0.0,0.0]
[1778990933308,50.8,78033.79,0.0,-1.0,0.0,0.0]
[1778990935614,50.8,78032.29,0.0,-1.0,0.0,0.0]
[1778990942663,50.8,78032.57,0.0,-1.0,0.0,0.0]
[1778990947698,50.8,78032.37,0.0,-1.0,0.0,0.0]
[1778990952733,50.8,78032.44,0.0,-1.0,0.0,0.0]
[1778990954082,50.8,78032.44,0.0,-1.0,0.0,0.0]
[1778990954158,50.8,78032.29,0.0,-1.0,0.0,0.0]
[1778990954308,50.8,78032.29,0.0,-1.0,0.0,0.0]
[1778990954747,50.8,78032.51,0.0,-1.0,0.0,0.0]
[1778990955486,50.8,78032.51,0.0,-1.0,0.0,0.0]
[1778990955562,50.8,78032.51,0.0,-1.0,0.0,0.0]
[1778990960790,50.8,78032.33,0.0,-1.0,0.0,0.0]
[1778990965825,50.8,78032.4,0.0,-1.0,0.0,0.0]
[1778990970860,50.8,78033.81,0.0,-1.0,0.0,0.0]
[1778990971867,50.8,78034.46,0.0,-1.0,0.0,0.0]
[1778990972684,50.8,78034.46,0.0,-1.0,0.0,0.0]
[1778990972809,50.8,78034.46,0.0,-1.0,0.0,0.0]
[1778990972874,50.8,78034.43,0.0,-1.0,0.0,0.0]
[1778990973883,50.8,78034.96,0.0,-1.0,0.0,0.0]
[1778990974381,50.8,78034.96,0.0,-1.0,0.0,0.0]
[1778990974559,50.8,78034.96,0.0,-1.0,0.0,0.0]
[1778990978916,50.8,78034.36,0.0,-1.0,0.0,0.0]
[1778990981416,50.8,78034.36,0.0,-1.0,0.0,0.0]
[1778990981563,50.8,78034.36,0.0,-1.0,0.0,0.0]
[1778990986972,50.8,78034.67,0.0,-1.0,0.0,0.0]
[1778990988986,50.8,78030.85,0.0,-1.0,0.0,0.0]
[1778990989993,50.8,78026.96,0.0,-1.0,0.0,0.0]
[1778990990700,50.8,78026.96,0.0,-1.0,0.0,0.0]
[1778990990810,50.8,78026.96,0.0,-1.0,0.0,0.0]
[1778990991000,50.8,78026.48,0.0,-1.0,0.0,0.0]
[1778990992528,50.8,78026.48,0.0,-1.0,0.0,0.0]
[1778990992558,50.8,78026.48,0.0,-1.0,0.0,0.0]
[1778990995028,50.8,78025.15,0.0,-1.0,0.0,0.0]
[1778991000063,50.8,78025.01,0.0,-1.0,0.0,0.0]
[1778991002203,50.8,78024.74,0.0,-1.0,0.0,0.0]
[1778991002310,50.8,78024.74,0.0,-1.0,0.0,0.0]
[1778991002304,50.8,78024.33,0.0,-1.0,0.0,0.0]
[1778991003085,50.8,78022.95,0.0,-1.0,0.0,0.0]
[1778991004005,50.8,78022.95,0.0,-1.0,0.0,0.0]
[1778991004068,50.8,78022.95,0.0,-1.0,0.0,0.0]
[1778991007112,50.8,78022.09,0.0,-1.0,0.0,0.0]
[1778991008119,50.8,78018.88,0.0,-1.0,0.0,0.0]
[1778991008457,50.8,78018.88,0.0,-1.0,0.0,0.0]
[1778991008563,50.8,78018.88,0.0,-1.0,0.0,0.0]
[1778991009126,50.8,78016.55,0.0,-1.0,0.0,0.0]
[1778991010128,50.8,78016.55,0.0,-1.0,0.0,0.0]
[1778991010307,50.8,78016.55,0.0,-1.0,0.0,0.0]
[1778991010133,50.8,78015.03,0.0,-1.0,0.0,0.0]
[1778991012147,50.8,78014.52,0.0,-1.0,0.0,0.0]
[1778991013155,50.8,78012.66,0.0,-1.0,0.0,0.0]
[1778991014162,50.8,78013.43,0.0,-1.0,0.0,0.0]
[1778991015169,50.8,78015.28,0.0,-1.0,0.0,0.0]
[1778991015798,50.8,78015.28,0.0,-1.0,0.0,0.0]
[1778991015810,50.8,78015.28,0.0,-1.0,0.0,0.0]
[1778991016176,50.8,78015.16,0.0,-1.0,0.0,0.0]
[1778991017644,50.8,78014.85,0.0,-1.0,0.0,0.0]
[1778991017810,50.8,78014.85,0.0,-1.0,0.0,0.0]
[1778991024232,50.8,78014.78,0.0,-1.0,0.0,0.0]
[1778991030274,50.8,78015.53,0.0,-1.0,0.0,0.0]
[1778991031281,50.8,78015.11,0.0,-1.0,0.0,0.0]
[1778991032183,50.8,78015.11,0.0,-1.0,0.0,0.0]
[1778991032309,50.8,78015.11,0.0,-1.0,0.0,0.0]
[1778991032288,50.8,78015.47,0.0,-1.0,0.0,0.0]
[1778991032403,50.8,78015.47,0.0,-1.0,0.0,0.0]
[1778991033798,50.8,78015.47,0.0,-1.0,0.0,0.0]
[1778991033809,50.8,78015.47,0.0,-1.0,0.0,0.0]
[1778991039337,50.8,78015.3,0.0,-1.0,0.0,0.0]
[1778991045379,50.8,78015.45,0.0,-1.0,0.0,0.0]
[1778991047339,50.8,78015.45,0.0,-1.0,0.0,0.0]
[1778991047559,50.8,78015.52,0.0,-1.0,0.0,0.0]
[1778991047660,50.8,78015.31,0.0,-1.0,0.0,0.0]
[1778991049008,50.8,78015.31,0.0,-1.0,0.0,0.0]
[1778991049059,50.8,78015.31,0.0,-1.0,0.0,0.0]
[1778991049407,50.8,78020.42,0.0,-1.0,0.0,0.0]
[1778991050414,50.8,78022.04,0.0,-1.0,0.0,0.0]
[1778991055450,50.8,78022.31,0.0,-1.0,0.0,0.0]
[1778991056457,50.8,78021.54,0.0,-1.0,0.0,0.0]
[1778991058471,50.8,78020.12,0.0,-1.0,0.0,0.0]
[1778991059478,50.8,78018.76,0.0,-1.0,0.0,0.0]
[1778991060467,50.8,78018.76,0.0,-1.0,0.0,0.0]
[1778991060562,50.8,78018.76,0.0,-1.0,0.0,0.0]
[1778991060617,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778991061966,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778991062058,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778991069548,50.8,78018.45,0.0,-1.0,0.0,0.0]
[1778991070546,50.8,78018.45,0.0,-1.0,0.0,0.0]
[1778991070559,50.8,78018.45,0.0,-1.0,0.0,0.0]
[1778991070661,50.8,78018.49,0.0,-1.0,0.0,0.0]
[1778991072296,50.8,78018.49,0.0,-1.0,0.0,0.0]
[1778991072309,50.8,78018.49,0.0,-1.0,0.0,0.0]
[1778991076597,50.8,78017.57,0.0,-1.0,0.0,0.0]
[1778991077926,50.8,78017.57,0.0,-1.0,0.0,0.0]
[1778991078058,50.8,78017.57,0.0,-1.0,0.0,0.0]
[1778991078159,50.8,78017.04,0.0,-1.0,0.0,0.0]
[1778991078611,50.8,78017.68,0.0,-1.0,0.0,0.0]
[1778991079560,50.8,78017.68,0.0,-1.0,0.0,0.0]
[1778991079810,50.8,78017.68,0.0,-1.0,0.0,0.0]
[1778991083646,50.8,78016.96,0.0,-1.0,0.0,0.0]
[1778991085770,50.8,78016.99,0.0,-1.0,0.0,0.0]
[1778991085811,50.8,78016.99,0.0,-1.0,0.0,0.0]
[1778991085912,50.8,78016.83,0.0,-1.0,0.0,0.0]
[1778991086970,50.8,78016.83,0.0,-1.0,0.0,0.0]
[1778991087062,50.8,78016.83,0.0,-1.0,0.0,0.0]
[1778991087071,50.8,78016.3,0.0,-1.0,0.0,0.0]
[1778991087674,50.8,78016.72,0.0,-1.0,0.0,0.0]
[1778991088768,50.8,78016.72,0.0,-1.0,0.0,0.0]
[1778991088809,50.8,78016.72,0.0,-1.0,0.0,0.0]
[1778991089064,50.8,78017.08,0.0,-1.0,0.0,0.0]
[1778991089688,50.8,78017.92,0.0,-1.0,0.0,0.0]
[1778991090695,50.8,78018.32,0.0,-1.0,0.0,0.0]
[1778991091702,50.8,78018.54,0.0,-1.0,0.0,0.0]
[1778991092433,50.8,78018.54,0.0,-1.0,0.0,0.0]
[1778991092560,50.8,78018.54,0.0,-1.0,0.0,0.0]
[1778991094551,50.8,78018.25,0.0,-1.0,0.0,0.0]
[1778991094558,50.8,78018.25,0.0,-1.0,0.0,0.0]
[1778991094723,50.8,78018.07,0.0,-1.0,0.0,0.0]
[1778991097744,50.8,78017.53,0.0,-1.0,0.0,0.0]
[1778991099896,50.8,78017.32,0.0,-1.0,0.0,0.0]
[1778991100059,50.8,78017.32,0.0,-1.0,0.0,0.0]
[1778991100131,50.8,78017.32,0.0,-1.0,0.0,0.0]
[1778991100308,50.8,78017.32,0.0,-1.0,0.0,0.0]
[1778991100409,50.8,78017.94,0.0,-1.0,0.0,0.0]
[1778991105800,50.8,78017.0,0.0,-1.0,0.0,0.0]
[1778991108472,50.8,78016.83,0.0,-1.0,0.0,0.0]
[1778991108560,50.8,78016.83,0.0,-1.0,0.0,0.0]
[1778991108821,50.8,78017.81,0.0,-1.0,0.0,0.0]
[1778991111843,50.8,78015.5,0.0,-1.0,0.0,0.0]
[1778991112850,50.8,78012.79,0.0,-1.0,0.0,0.0]
[1778991113917,50.8,78012.79,0.0,-1.0,0.0,0.0]
[1778991114058,50.8,78012.79,0.0,-1.0,0.0,0.0]
[1778991114153,50.8,78011.87,0.0,-1.0,0.0,0.0]
[1778991114864,50.8,78009.64,0.0,-1.0,0.0,0.0]
[1778991119899,50.8,78009.31,0.0,-1.0,0.0,0.0]
[1778991122317,50.8,78008.62,0.0,-1.0,0.0,0.0]
[1778991122920,50.8,78006.85,0.0,-1.0,0.0,0.0]
[1778991123927,50.8,78006.3,0.0,-1.0,0.0,0.0]
[1778991124969,50.8,78006.3,0.0,-1.0,0.0,0.0]
[1778991125059,50.8,78006.3,0.0,-1.0,0.0,0.0]
[1778991125070,50.8,78005.79,0.0,-1.0,0.0,0.0]
[1778991125812,50.8,78005.79,0.0,-1.0,0.0,0.0]
[1778991125941,50.8,78005.47,0.0,-1.0,0.0,0.0]
[1778991131983,50.8,78003.22,0.0,-1.0,0.0,0.0]
[1778991135983,50.8,78001.29,0.0,-1.0,0.0,0.0]
[1778991136069,50.8,78001.29,0.0,-1.0,0.0,0.0]
[1778991138031,50.8,78010.43,0.0,-1.0,0.0,0.0]
[1778991138897,50.8,78010.43,0.0,-1.0,0.0,0.0]
[1778991139057,50.8,78010.43,0.0,-1.0,0.0,0.0]
[1778991139718,50.8,78010.08,0.0,-1.0,0.0,0.0]
[1778991139811,50.8,78010.08,0.0,-1.0,0.0,0.0]
[1778991144302,50.8,78010.96,0.0,-1.0,0.0,0.0]
[1778991144309,50.8,78010.96,0.0,-1.0,0.0,0.0]
[1778991150117,50.8,78010.87,0.0,-1.0,0.0,0.0]
[1778991153640,50.8,78010.8,0.0,-1.0,0.0,0.0]
[1778991153810,50.8,78010.8,0.0,-1.0,0.0,0.0]
[1778991153828,50.8,78010.8,0.0,-1.0,0.0,0.0]
[1778991154058,50.8,78010.8,0.0,-1.0,0.0,0.0]
[1778991158413,50.8,78015.33,0.0,-1.0,0.0,0.0]
[1778991158562,50.8,78015.87,0.0,-1.0,0.0,0.0]
[1778991164064,50.8,78016.96,0.0,-1.0,0.0,0.0]
[1778991164309,50.8,78016.96,0.0,-1.0,0.0,0.0]
[1778991165103,50.8,78017.63,0.0,-1.0,0.0,0.0]
[1778991165308,50.8,78017.63,0.0,-1.0,0.0,0.0]
[1778991172270,50.8,78018.06,0.0,-1.0,0.0,0.0]
[1778991175464,50.8,78018.06,0.0,-1.0,0.0,0.0]
[1778991175559,50.8,78018.06,0.0,-1.0,0.0,0.0]
[1778991181333,50.8,78018.5,0.0,-1.0,0.0,0.0]
[1778991188382,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778991190322,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778991190480,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778991190560,50.8,78018.59,0.0,-1.0,0.0,0.0]
[1778991196438,50.8,78020.96,0.0,-1.0,0.0,0.0]
[1778991196631,50.8,78020.96,0.0,-1.0,0.0,0.0]
[1778991196815,50.8,78020.96,0.0,-1.0,0.0,0.0]
[1778991197885,50.8,78020.96,0.0,-1.0,0.0,0.0]
[1778991198059,50.8,78020.96,0.0,-1.0,0.0,0.0]
[1778991206508,50.8,78022.25,0.0,-1.0,0.0,0.0]
[1778991209308,50.8,78022.22,0.0,-1.0,0.0,0.0]
[1778991209558,50.8,78022.22,0.0,-1.0,0.0,0.0]
[1778991215215,50.8,78022.68,0.0,-1.0,0.0,0.0]
[1778991215309,50.8,78022.68,0.0,-1.0,0.0,0.0]
[1778991215740,50.8,78021.25,0.0,-1.0,0.0,0.0]
[1778991215822,50.8,78021.25,0.0,-1.0,0.0,0.0]
[1778991221613,50.8,78021.32,0.0,-1.0,0.0,0.0]
[1778991227426,50.8,78021.47,0.0,-1.0,0.0,0.0]
[1778991227561,50.8,78021.47,0.0,-1.0,0.0,0.0]
[1778991233697,50.8,78021.35,0.0,-1.0,0.0,0.0]
[1778991235491,50.8,78021.35,0.0,-1.0,0.0,0.0]
[1778991235560,50.8,78021.35,0.0,-1.0,0.0,0.0]
[1778991236672,50.8,78021.68,0.0,-1.0,0.0,0.0]
[1778991236811,50.8,78021.68,0.0,-1.0,0.0,0.0]
[1778991241752,50.8,78020.46,0.0,-1.0,0.0,0.0]
[1778991241810,50.8,78020.46,0.0,-1.0,0.0,0.0]
[1778991247795,50.8,78016.85,0.0,-1.0,0.0,0.0]
[1778991252830,50.8,78017.08,0.0,-1.0,0.0,0.0]
[1778991258872,50.8,78017.14,0.0,-1.0,0.0,0.0]
[1778991262041,50.8,78017.18,0.0,-1.0,0.0,0.0]
[1778991262058,50.8,78017.18,0.0,-1.0,0.0,0.0]
[1778991263539,50.8,78017.18,0.0,-1.0,0.0,0.0]
[1778991263572,50.8,78017.18,0.0,-1.0,0.0,0.0]
[1778991270397,50.8,78019.99,0.0,-1.0,0.0,0.0]
[1778991273867,50.8,78020.36,0.0,-1.0,0.0,0.0]
[1778991274059,50.8,78020.36,0.0,-1.0,0.0,0.0]
[1778991280020,50.8,78021.99,0.0,-1.0,0.0,0.0]
[1778991281788,50.8,78022.04,0.0,-1.0,0.0,0.0]
[1778991281812,50.8,78022.04,0.0,-1.0,0.0,0.0]
[1778991282039,50.8,78022.04,0.0,-1.0,0.0,0.0]
[1778991282058,50.8,78022.04,0.0,-1.0,0.0,0.0]
[1778991287069,50.8,78021.9,0.0,-1.0,0.0,0.0]
[1778991292103,50.8,78022.14,0.0,-1.0,0.0,0.0]
[1778991293723,50.8,78022.17,0.0,-1.0,0.0,0.0]
[1778991293808,50.8,78022.17,0.0,-1.0,0.0,0.0]
[1778991299152,50.8,78023.94,0.0,-1.0,0.0,0.0]
[1778991300351,50.8,78023.94,0.0,-1.0,0.0,0.0]
[1778991300569,50.8,78023.94,0.0,-1.0,0.0,0.0]
[1778991300988,50.8,78023.39,0.0,-1.0,0.0,0.0]
[1778991301059,50.8,78023.39,0.0,-1.0,0.0,0.0]
[1778991306201,50.8,78023.24,0.0,-1.0,0.0,0.0]
[1778991311322,50.8,78023.48,0.0,-1.0,0.0,0.0]
[1778991311559,50.8,78023.48,0.0,-1.0,0.0,0.0]
[1778991317279,50.8,78023.45,0.0,-1.0,0.0,0.0]
[1778991319873,50.8,78025.98,0.0,-1.0,0.0,0.0]
[1778991320057,50.8,78025.98,0.0,-1.0,0.0,0.0]
[1778991322375,50.8,78027.61,0.0,-1.0,0.0,0.0]
[1778991322559,50.8,78027.61,0.0,-1.0,0.0,0.0]
[1778991325609,50.8,78027.96,0.0,-1.0,0.0,0.0]
[1778991325809,50.8,78027.73,0.0,-1.0,0.0,0.0]
[1778991331402,50.8,78025.62,0.0,-1.0,0.0,0.0]
[1778991332775,50.8,78025.51,0.0,-1.0,0.0,0.0]
[1778991332808,50.8,78025.51,0.0,-1.0,0.0,0.0]
[1778991334643,50.8,78025.13,0.0,-1.0,0.0,0.0]
[1778991334812,50.8,78027.38,0.0,-1.0,0.0,0.0]
[1778991338427,50.8,78026.22,0.0,-1.0,0.0,0.0]
[1778991338559,50.8,78026.22,0.0,-1.0,0.0,0.0]
[1778991347514,50.8,78028.82,0.0,-1.0,0.0,0.0]
[1778991352549,50.8,78029.41,0.0,-1.0,0.0,0.0]
[1778991356034,50.8,78030.08,0.0,-1.0,0.0,0.0]
[1778991356058,50.8,78030.08,0.0,-1.0,0.0,0.0]
[1778991357962,50.8,78029.87,0.0,-1.0,0.0,0.0]
[1778991358060,50.8,78029.87,0.0,-1.0,0.0,0.0]
[1778991363626,50.8,78030.26,0.0,-1.0,0.0,0.0]
[1778991366637,50.8,78030.26,0.0,-1.0,0.0,0.0]
[1778991366808,50.8,78030.26,0.0,-1.0,0.0,0.0]
[1778991371171,50.8,78031.63,0.0,-1.0,0.0,0.0]
[1778991371309,50.8,78031.63,0.0,-1.0,0.0,0.0]
[1778991371682,50.8,78031.9,0.0,-1.0,0.0,0.0]
[1778991373165,50.8,78031.86,0.0,-1.0,0.0,0.0]
[1778991373307,50.8,78031.86,0.0,-1.0,0.0,0.0]
[1778991378731,50.8,78032.04,0.0,-1.0,0.0,0.0]
[1778991380486,50.8,78032.04,0.0,-1.0,0.0,0.0]
[1778991380562,50.8,78032.04,0.0,-1.0,0.0,0.0]
[1778991380587,50.8,78033.72,0.0,-1.0,0.0,0.0]
[1778991385780,50.8,78033.6,0.0,-1.0,0.0,0.0]
[1778991393836,50.8,78033.38,0.0,-1.0,0.0,0.0]
[1778991396642,50.8,78033.42,0.0,-1.0,0.0,0.0]
[1778991396812,50.8,78033.42,0.0,-1.0,0.0,0.0]
[1778991398872,50.8,78032.68,0.0,-1.0,0.0,0.0]
[1778991400039,50.8,78032.68,0.0,-1.0,0.0,0.0]
[1778991400381,50.8,78043.17,0.0,-1.0,0.0,0.0]
[1778991400885,50.8,78052.83,0.0,-1.0,0.0,0.0]
[1778991401892,50.8,78054.53,0.0,-1.0,0.0,0.0]
[1778991403156,50.8,78054.53,0.0,-1.0,0.0,0.0]
[1778991403218,50.8,78054.53,0.0,-1.0,0.0,0.0]
[1778991403927,50.8,78054.53,0.0,-1.0,0.0,0.0]
[1778991404058,50.8,78054.53,0.0,-1.0,0.0,0.0]
[1778991404159,50.8,78055.0,0.0,-1.0,0.0,0.0]
[1778991405920,50.8,78049.67,0.0,-1.0,0.0,0.0]
[1778991406927,50.8,78042.8,0.0,-1.0,0.0,0.0]
[1778991407934,50.8,78042.3,0.0,-1.0,0.0,0.0]
[1778991409490,50.8,78042.3,0.0,-1.0,0.0,0.0]
[1778991409564,50.8,78042.3,0.0,-1.0,0.0,0.0]
[1778991409591,50.8,78044.01,0.0,-1.0,0.0,0.0]
[1778991410955,50.8,78042.77,0.0,-1.0,0.0,0.0]
[1778991412571,50.8,78041.11,0.0,-1.0,0.0,0.0]
[1778991413311,50.8,78041.11,0.0,-1.0,0.0,0.0]
[1778991420026,50.8,78040.79,0.0,-1.0,0.0,0.0]
[1778991424680,50.8,78040.4,0.0,-1.0,0.0,0.0]
[1778991424812,50.8,78040.43,0.0,-1.0,0.0,0.0]
[1778991425359,50.8,78040.43,0.0,-1.0,0.0,0.0]
[1778991425559,50.8,78040.43,0.0,-1.0,0.0,0.0]
[1778991425574,50.8,78040.37,0.0,-1.0,0.0,0.0]
[1778991431103,50.8,78040.36,0.0,-1.0,0.0,0.0]
[1778991433117,50.8,78037.74,0.0,-1.0,0.0,0.0]
[1778991434124,50.8,78032.7,0.0,-1.0,0.0,0.0]
[1778991435843,50.8,78032.59,0.0,-1.0,0.0,0.0]
[1778991436065,50.8,78032.59,0.0,-1.0,0.0,0.0]
[1778991436714,50.8,78032.59,0.0,-1.0,0.0,0.0]
[1778991436138,50.8,78033.42,0.0,-1.0,0.0,0.0]
[1778991436809,50.8,78033.42,0.0,-1.0,0.0,0.0]
[1778991442180,50.8,78032.81,0.0,-1.0,0.0,0.0]
[1778991446208,50.8,78033.97,0.0,-1.0,0.0,0.0]
[1778991448721,50.8,78033.97,0.0,-1.0,0.0,0.0]
[1778991448761,50.8,78033.97,0.0,-1.0,0.0,0.0]
[1778991448810,50.8,78033.97,0.0,-1.0,0.0,0.0]
[1778991449255,50.8,78033.97,0.0,-1.0,0.0,0.0]
[1778991449309,50.8,78033.97,0.0,-1.0,0.0,0.0]
[1778991452250,50.8,78034.59,0.0,-1.0,0.0,0.0]
[1778991458293,50.8,78034.57,0.0,-1.0,0.0,0.0]
[1778991463327,50.8,78033.25,0.0,-1.0,0.0,0.0]
[1778991466570,50.8,78032.69,0.0,-1.0,0.0,0.0]
[1778991466661,50.8,78033.1,0.0,-1.0,0.0,0.0]
[1778991466810,50.8,78033.1,0.0,-1.0,0.0,0.0]
[1778991466952,50.8,78033.1,0.0,-1.0,0.0,0.0]
[1778991467059,50.8,78033.1,0.0,-1.0,0.0,0.0]
[1778991475411,50.8,78033.23,0.0,-1.0,0.0,0.0]
[1778991479440,50.8,78037.14,0.0,-1.0,0.0,0.0]
[1778991480447,50.8,78045.85,0.0,-1.0,0.0,0.0]
[1778991481755,50.8,78045.85,0.0,-1.0,0.0,0.0]
[1778991481810,50.8,78045.85,0.0,-1.0,0.0,0.0]
[1778991481454,50.8,78045.57,0.0,-1.0,0.0,0.0]
[1778991482123,50.8,78045.57,0.0,-1.0,0.0,0.0]
[1778991482311,50.8,78045.57,0.0,-1.0,0.0,0.0]
[1778991482461,50.8,78044.71,0.0,-1.0,0.0,0.0]
[1778991487496,50.8,78044.91,0.0,-1.0,0.0,0.0]
[1778991489510,50.8,78046.04,0.0,-1.0,0.0,0.0]
[1778991490517,50.8,78045.16,0.0,-1.0,0.0,0.0]
[1778991491936,50.8,78045.16,0.0,-1.0,0.0,0.0]
[1778991492059,50.8,78045.16,0.0,-1.0,0.0,0.0]
[1778991492234,50.8,78045.16,0.0,-1.0,0.0,0.0]
[1778991492310,50.8,78045.16,0.0,-1.0,0.0,0.0]
[1778991492388,50.8,78045.16,0.0,-1.0,0.0,0.0]
[1778991496559,50.8,78046.04,0.0,-1.0,0.0,0.0]
[1778991498226,50.8,78045.73,0.0,-1.0,0.0,0.0]
[1778991498310,50.8,78045.73,0.0,-1.0,0.0,0.0]
[1778991498510,50.8,78045.73,0.0,-1.0,0.0,0.0]
[1778991498560,50.8,78045.73,0.0,-1.0,0.0,0.0]
[1778991498573,50.8,78045.6,0.0,-1.0,0.0,0.0]
[1778991501594,50.8,78047.83,0.0,-1.0,0.0,0.0]
[1778991505938,50.8,78048.03,0.0,-1.0,0.0,0.0]
[1778991506060,50.8,78048.03,0.0,-1.0,0.0,0.0]
[1778991506190,50.8,78048.03,0.0,-1.0,0.0,0.0]
[1778991506311,50.8,78048.03,0.0,-1.0,0.0,0.0]
[1778991506629,50.8,78045.77,0.0,-1.0,0.0,0.0]
[1778991507636,50.8,78046.69,0.0,-1.0,0.0,0.0]
[1778991508643,50.8,78045.79,0.0,-1.0,0.0,0.0]
[1778991511664,50.8,78045.79,0.0,-1.0,0.0,0.0]
[1778991512674,50.8,78046.43,0.0,-1.0,0.0,0.0]
[1778991513680,50.8,78047.07,0.0,-1.0,0.0,0.0]
[1778991514450,50.8,78047.07,0.0,-1.0,0.0,0.0]
[1778991514563,50.8,78047.07,0.0,-1.0,0.0,0.0]
[1778991514790,50.8,78047.07,0.0,-1.0,0.0,0.0]
[1778991514812,50.8,78047.07,0.0,-1.0,0.0,0.0]
[1778991514833,50.8,78046.98,0.0,-1.0,0.0,0.0]
[1778991521736,50.8,78046.79,0.0,-1.0,0.0,0.0]
[1778991523750,50.8,78044.81,0.0,-1.0,0.0,0.0]
[1778991524757,50.8,78043.73,0.0,-1.0,0.0,0.0]
[1778991526066,50.8,78043.44,0.0,-1.0,0.0,0.0]
[1778991526308,50.8,78043.44,0.0,-1.0,0.0,0.0]
[1778991526556,50.8,78043.44,0.0,-1.0,0.0,0.0]
[1778991526809,50.8,78043.44,0.0,-1.0,0.0,0.0]
[1778991526771,50.8,78045.67,0.0,-1.0,0.0,0.0]
[1778991528785,50.8,78048.02,0.0,-1.0,0.0,0.0]
[1778991529679,50.8,78048.02,0.0,-1.0,0.0,0.0]
[1778991529812,50.8,78048.02,0.0,-1.0,0.0,0.0]
[1778991529792,50.8,78049.45,0.0,-1.0,0.0,0.0]
[1778991534524,50.8,78049.69,0.0,-1.0,0.0,0.0]
[1778991534559,50.8,78049.69,0.0,-1.0,0.0,0.0]
[1778991543891,50.8,78050.04,0.0,-1.0,0.0,0.0]
[1778991544898,50.8,78051.28,0.0,-1.0,0.0,0.0]
[1778991545905,50.8,78052.74,0.0,-1.0,0.0,0.0]
[1778991547218,50.8,78052.74,0.0,-1.0,0.0,0.0]
[1778991547309,50.8,78052.74,0.0,-1.0,0.0,0.0]
[1778991547483,50.8,78052.74,0.0,-1.0,0.0,0.0]
[1778991547561,50.8,78052.74,0.0,-1.0,0.0,0.0]
[1778991547661,50.8,78054.14,0.0,-1.0,0.0,0.0]
[1778991557991,50.8,78054.71,0.0,-1.0,0.0,0.0]
[1778991558998,50.8,78056.59,0.0,-1.0,0.0,0.0]
[1778991561019,50.8,78056.48,0.0,-1.0,0.0,0.0]
[1778991561058,50.8,78056.48,0.0,-1.0,0.0,0.0]
[1778991561416,50.8,78056.48,0.0,-1.0,0.0,0.0]
[1778991561564,50.8,78056.48,0.0,-1.0,0.0,0.0]
[1778991561667,50.8,78056.48,0.0,-1.0,0.0,0.0]
[1778991564035,50.8,78053.83,0.0,-1.0,0.0,0.0]
[1778991565042,50.8,78054.64,0.0,-1.0,0.0,0.0]
[1778991566049,50.8,78055.87,0.0,-1.0,0.0,0.0]
[1778991567599,50.8,78055.87,0.0,-1.0,0.0,0.0]
[1778991567810,50.8,78055.87,0.0,-1.0,0.0,0.0]
[1778991567703,50.8,78054.6,0.0,-1.0,0.0,0.0]
[1778991568005,50.8,78054.6,0.0,-1.0,0.0,0.0]
[1778991568057,50.8,78054.6,0.0,-1.0,0.0,0.0]
[1778991573098,50.8,78051.65,0.0,-1.0,0.0,0.0]
[1778991574105,50.8,78049.77,0.0,-1.0,0.0,0.0]
[1778991575041,50.8,78049.77,0.0,-1.0,0.0,0.0]
[1778991575068,50.8,78049.77,0.0,-1.0,0.0,0.0]
[1778991575457,50.8,78049.77,0.0,-1.0,0.0,0.0]
[1778991575572,50.8,78049.77,0.0,-1.0,0.0,0.0]
[1778991575605,50.8,78049.26,0.0,-1.0,0.0,0.0]
[1778991580147,50.8,78046.96,0.0,-1.0,0.0,0.0]
[1778991580942,50.8,78046.96,0.0,-1.0,0.0,0.0]
[1778991581059,50.8,78046.96,0.0,-1.0,0.0,0.0]
[1778991581461,50.8,78046.96,0.0,-1.0,0.0,0.0]
[1778991581562,50.8,78046.96,0.0,-1.0,0.0,0.0]
[1778991581564,50.8,78046.99,0.0,-1.0,0.0,0.0]
[1778991587745,50.8,78046.71,0.0,-1.0,0.0,0.0]
[1778991587771,50.8,78047.64,0.0,-1.0,0.0,0.0]
[1778991588203,50.8,78049.17,0.0,-1.0,0.0,0.0]
[1778991593568,50.8,78049.06,0.0,-1.0,0.0,0.0]
[1778991593669,50.8,78049.06,0.0,-1.0,0.0,0.0]
[1778991594245,50.8,78047.65,0.0,-1.0,0.0,0.0]
[1778991595252,50.8,78048.5,0.0,-1.0,0.0,0.0]
[1778991596259,50.8,78047.67,0.0,-1.0,0.0,0.0]
[1778991601297,50.8,78047.61,0.0,-1.0,0.0,0.0]
[1778991607340,50.8,78047.65,0.0,-1.0,0.0,0.0]
[1778991609618,50.8,78047.69,0.0,-1.0,0.0,0.0]
[1778991609810,50.8,78047.69,0.0,-1.0,0.0,0.0]
[1778991609905,50.8,78047.65,0.0,-1.0,0.0,0.0]
[1778991610121,50.8,78047.65,0.0,-1.0,0.0,0.0]
[1778991610308,50.8,78047.65,0.0,-1.0,0.0,0.0]
[1778991614388,50.8,78046.94,0.0,-1.0,0.0,0.0]
[1778991615743,50.8,78046.94,0.0,-1.0,0.0,0.0]
[1778991615813,50.8,78046.94,0.0,-1.0,0.0,0.0]
[1778991615930,50.8,78046.94,0.0,-1.0,0.0,0.0]
[1778991615844,50.8,78047.45,0.0,-1.0,0.0,0.0]
[1778991616060,50.8,78047.45,0.0,-1.0,0.0,0.0]
[1778991621707,50.8,78046.86,0.0,-1.0,0.0,0.0]
[1778991621810,50.8,78046.86,0.0,-1.0,0.0,0.0]
[1778991624717,50.8,78046.91,0.0,-1.0,0.0,0.0]
[1778991624809,50.8,78046.91,0.0,-1.0,0.0,0.0]
[1778991624818,50.8,78046.56,0.0,-1.0,0.0,0.0]
[1778991626473,50.8,78044.67,0.0,-1.0,0.0,0.0]
[1778991627480,50.8,78043.95,0.0,-1.0,0.0,0.0]
[1778991628666,50.8,78043.95,0.0,-1.0,0.0,0.0]
[1778991628809,50.8,78043.95,0.0,-1.0,0.0,0.0]
[1778991628910,50.8,78041.04,0.0,-1.0,0.0,0.0]
[1778991631508,50.8,78041.06,0.0,-1.0,0.0,0.0]
[1778991636543,50.8,78041.8,0.0,-1.0,0.0,0.0]
[1778991638606,50.8,78041.73,0.0,-1.0,0.0,0.0]
[1778991638814,50.8,78041.73,0.0,-1.0,0.0,0.0]
[1778991638849,50.8,78042.55,0.0,-1.0,0.0,0.0]
[1778991639221,50.8,78042.55,0.0,-1.0,0.0,0.0]
[1778991639310,50.8,78042.55,0.0,-1.0,0.0,0.0]
[1778991648630,50.8,78042.87,0.0,-1.0,0.0,0.0]
[1778991650322,50.8,78042.83,0.0,-1.0,0.0,0.0]
[1778991650560,50.8,78042.83,0.0,-1.0,0.0,0.0]
[1778991650644,50.8,78042.81,0.0,-1.0,0.0,0.0]
[1778991651036,50.8,78042.81,0.0,-1.0,0.0,0.0]
[1778991651061,50.8,78042.81,0.0,-1.0,0.0,0.0]
[1778991657693,50.8,78042.17,0.0,-1.0,0.0,0.0]
[1778991662732,50.8,78042.24,0.0,-1.0,0.0,0.0]
[1778991664742,50.8,78043.84,0.0,-1.0,0.0,0.0]
[1778991667178,50.8,78043.52,0.0,-1.0,0.0,0.0]
[1778991667308,50.8,78043.52,0.0,-1.0,0.0,0.0]
[1778991667726,50.8,78043.52,0.0,-1.0,0.0,0.0]
[1778991667810,50.8,78043.52,0.0,-1.0,0.0,0.0]
[1778991667827,50.8,78043.03,0.0,-1.0,0.0,0.0]
[1778991669777,50.8,78042.5,0.0,-1.0,0.0,0.0]
[1778991681861,50.8,78043.2,0.0,-1.0,0.0,0.0]
[1778991683811,50.8,78043.2,0.0,-1.0,0.0,0.0]
[1778991683967,50.8,78043.2,0.0,-1.0,0.0,0.0]
[1778991684058,50.8,78043.2,0.0,-1.0,0.0,0.0]
[1778991684703,50.8,78043.2,0.0,-1.0,0.0,0.0]
[1778991684815,50.8,78043.2,0.0,-1.0,0.0,0.0]
[1778991684916,50.8,78043.2,0.0,-1.0,0.0,0.0]
[1778991689917,50.8,78043.21,0.0,-1.0,0.0,0.0]
[1778991691931,50.8,78043.29,0.0,-1.0,0.0,0.0]
[1778991692939,50.8,78045.88,0.0,-1.0,0.0,0.0]
[1778991693453,50.8,78045.88,0.0,-1.0,0.0,0.0]
[1778991693559,50.8,78045.88,0.0,-1.0,0.0,0.0]
[1778991693945,50.8,78047.68,0.0,-1.0,0.0,0.0]
[1778991694318,50.8,78047.68,0.0,-1.0,0.0,0.0]
[1778991694560,50.8,78047.68,0.0,-1.0,0.0,0.0]
[1778991696968,50.8,78049.07,0.0,-1.0,0.0,0.0]
[1778991698032,50.8,78049.07,0.0,-1.0,0.0,0.0]
[1778991697976,50.8,78048.03,0.0,-1.0,0.0,0.0]
[1778991698059,50.8,78048.03,0.0,-1.0,0.0,0.0]
[1778991698557,50.8,78048.03,0.0,-1.0,0.0,0.0]
[1778991698810,50.8,78048.03,0.0,-1.0,0.0,0.0]
[1778991698982,50.8,78048.07,0.0,-1.0,0.0,0.0]
[1778991700996,50.8,78049.25,0.0,-1.0,0.0,0.0]
[1778991702003,50.8,78048.19,0.0,-1.0,0.0,0.0]
[1778991703099,50.8,78047.97,0.0,-1.0,0.0,0.0]
[1778991703309,50.8,78047.97,0.0,-1.0,0.0,0.0]
[1778991709063,50.8,78048.79,0.0,-1.0,0.0,0.0]
[1778991710101,50.8,78048.79,0.0,-1.0,0.0,0.0]
[1778991710308,50.8,78048.79,0.0,-1.0,0.0,0.0]
[1778991710777,50.8,78048.79,0.0,-1.0,0.0,0.0]
[1778991710808,50.8,78048.79,0.0,-1.0,0.0,0.0]
[1778991710878,50.8,78051.29,0.0,-1.0,0.0,0.0]
[1778991715000,50.8,78051.62,0.0,-1.0,0.0,0.0]
[1778991715059,50.8,78051.62,0.0,-1.0,0.0,0.0]
[1778991715105,50.8,78052.19,0.0,-1.0,0.0,0.0]
[1778991716426,50.8,78052.19,0.0,-1.0,0.0,0.0]
[1778991716563,50.8,78052.19,0.0,-1.0,0.0,0.0]
[1778991716645,50.8,78052.21,0.0,-1.0,0.0,0.0]
[1778991722154,50.8,78052.22,0.0,-1.0,0.0,0.0]
[1778991723461,50.8,78052.22,0.0,-1.0,0.0,0.0]
[1778991723561,50.8,78052.22,0.0,-1.0,0.0,0.0]
[1778991726182,50.8,78050.6,0.0,-1.0,0.0,0.0]
[1778991727240,50.8,78050.6,0.0,-1.0,0.0,0.0]
[1778991727308,50.8,78050.6,0.0,-1.0,0.0,0.0]
[1778991727417,50.8,78050.6,0.0,-1.0,0.0,0.0]
[1778991727560,50.8,78050.6,0.0,-1.0,0.0,0.0]
[1778991727599,50.8,78048.49,0.0,-1.0,0.0,0.0]
[1778991733058,50.8,78048.72,0.0,-1.0,0.0,0.0]
[1778991732224,50.8,78047.9,0.0,-1.0,0.0,0.0]
[1778991733309,50.8,78047.9,0.0,-1.0,0.0,0.0]
[1778991733393,50.8,78046.74,0.0,-1.0,0.0,0.0]
[1778991739275,50.8,78046.79,0.0,-1.0,0.0,0.0]
[1778991743303,50.8,78047.39,0.0,-1.0,0.0,0.0]
[1778991748338,50.8,78047.27,0.0,-1.0,0.0,0.0]
[1778991751360,50.8,78046.91,0.0,-1.0,0.0,0.0]
[1778991752144,50.8,78046.91,0.0,-1.0,0.0,0.0]
[1778991752308,50.8,78046.91,0.0,-1.0,0.0,0.0]
[1778991752885,50.8,78046.91,0.0,-1.0,0.0,0.0]
[1778991753058,50.8,78046.91,0.0,-1.0,0.0,0.0]
[1778991753089,50.8,78046.32,0.0,-1.0,0.0,0.0]
[1778991754381,50.8,78045.79,0.0,-1.0,0.0,0.0]
[1778991755394,50.8,78045.2,0.0,-1.0,0.0,0.0]
[1778991757403,50.8,78046.04,0.0,-1.0,0.0,0.0]
[1778991763446,50.8,78052.36,0.0,-1.0,0.0,0.0]
[1778991765039,50.8,78052.36,0.0,-1.0,0.0,0.0]
[1778991765060,50.8,78052.36,0.0,-1.0,0.0,0.0]
[1778991764453,50.8,78057.82,0.0,-1.0,0.0,0.0]
[1778991765908,50.8,78057.82,0.0,-1.0,0.0,0.0]
[1778991766059,50.8,78057.82,0.0,-1.0,0.0,0.0]
[1778991765912,50.8,78058.66,0.0,-1.0,0.0,0.0]
[1778991766467,50.8,78057.3,0.0,-1.0,0.0,0.0]
[1778991771502,50.8,78057.77,0.0,-1.0,0.0,0.0]
[1778991773207,50.8,78057.77,0.0,-1.0,0.0,0.0]
[1778991773307,50.8,78057.77,0.0,-1.0,0.0,0.0]
[1778991773739,50.8,78057.77,0.0,-1.0,0.0,0.0]
[1778991773809,50.8,78057.77,0.0,-1.0,0.0,0.0]
[1778991773841,50.8,78057.77,0.0,-1.0,0.0,0.0]
[1778991774523,50.8,78057.13,0.0,-1.0,0.0,0.0]
[1778991776537,50.8,78053.22,0.0,-1.0,0.0,0.0]
[1778991777262,50.8,78053.22,0.0,-1.0,0.0,0.0]
[1778991777309,50.8,78053.22,0.0,-1.0,0.0,0.0]
[1778991777544,50.8,78051.21,0.0,-1.0,0.0,0.0]
[1778991784593,50.8,78051.52,0.0,-1.0,0.0,0.0]
[1778991786974,50.8,78051.6,0.0,-1.0,0.0,0.0]
[1778991787058,50.8,78051.6,0.0,-1.0,0.0,0.0]
[1778991787129,50.8,78051.52,0.0,-1.0,0.0,0.0]
[1778991787876,50.8,78051.52,0.0,-1.0,0.0,0.0]
[1778991788057,50.8,78051.52,0.0,-1.0,0.0,0.0]
[1778991787976,50.8,78050.48,0.0,-1.0,0.0,0.0]
[1778991788621,50.8,78052.86,0.0,-1.0,0.0,0.0]
[1778991789628,50.8,78054.69,0.0,-1.0,0.0,0.0]
[1778991791065,50.8,78054.69,0.0,-1.0,0.0,0.0]
[1778991791309,50.8,78054.62,0.0,-1.0,0.0,0.0]
[1778991791642,50.8,78055.51,0.0,-1.0,0.0,0.0]
[1778991792340,50.8,78055.51,0.0,-1.0,0.0,0.0]
[1778991792561,50.8,78055.51,0.0,-1.0,0.0,0.0]
[1778991792649,50.8,78054.76,0.0,-1.0,0.0,0.0]
[1778991796677,50.8,78055.14,0.0,-1.0,0.0,0.0]
[1778991797899,50.8,78055.14,0.0,-1.0,0.0,0.0]
[1778991798058,50.8,78055.14,0.0,-1.0,0.0,0.0]
[1778991803726,50.8,78054.96,0.0,-1.0,0.0,0.0]
[1778991811782,50.8,78055.01,0.0,-1.0,0.0,0.0]
[1778991813796,50.8,78056.58,0.0,-1.0,0.0,0.0]
[1778991814572,50.8,78056.58,0.0,-1.0,0.0,0.0]
[1778991814810,50.8,78056.58,0.0,-1.0,0.0,0.0]
[1778991814884,50.8,78056.42,0.0,-1.0,0.0,0.0]
[1778991815810,50.8,78063.9,0.0,-1.0,0.0,0.0]
[1778991816182,50.8,78063.9,0.0,-1.0,0.0,0.0]
[1778991816308,50.8,78063.9,0.0,-1.0,0.0,0.0]
[1778991816817,50.8,78065.57,0.0,-1.0,0.0,0.0]
[1778991817824,50.8,78066.48,0.0,-1.0,0.0,0.0]
[1778991820845,50.8,78065.79,0.0,-1.0,0.0,0.0]
[1778991821810,50.8,78065.79,0.0,-1.0,0.0,0.0]
[1778991822058,50.8,78065.79,0.0,-1.0,0.0,0.0]
[1778991822158,50.8,78066.57,0.0,-1.0,0.0,0.0]
[1778991822859,50.8,78066.1,0.0,-1.0,0.0,0.0]
[1778991823415,50.8,78066.1,0.0,-1.0,0.0,0.0]
[1778991823565,50.8,78066.1,0.0,-1.0,0.0,0.0]
[1778991825880,50.8,78066.57,0.0,-1.0,0.0,0.0]
[1778991826887,50.8,78066.93,0.0,-1.0,0.0,0.0]
[1778991827894,50.8,78066.58,0.0,-1.0,0.0,0.0]
[1778991829187,50.8,78066.54,0.0,-1.0,0.0,0.0]
[1778991829307,50.8,78066.54,0.0,-1.0,0.0,0.0]
[1778991830627,50.8,78066.54,0.0,-1.0,0.0,0.0]
[1778991830810,50.8,78066.54,0.0,-1.0,0.0,0.0]
[1778991830905,50.8,78066.54,0.0,-1.0,0.0,0.0]
[1778991835573,50.8,78066.65,0.0,-1.0,0.0,0.0]
[1778991835810,50.8,78066.65,0.0,-1.0,0.0,0.0]
[1778991835950,50.8,78069.31,0.0,-1.0,0.0,0.0]
[1778991836632,50.8,78069.31,0.0,-1.0,0.0,0.0]
[1778991836809,50.8,78069.31,0.0,-1.0,0.0,0.0]
[1778991836957,50.8,78070.69,0.0,-1.0,0.0,0.0]
[1778991837965,50.8,78071.88,0.0,-1.0,0.0,0.0]
[1778991839979,50.8,78072.71,0.0,-1.0,0.0,0.0]
[1778991841993,50.8,78074.82,0.0,-1.0,0.0,0.0]
[1778991843001,50.8,78076.8,0.0,-1.0,0.0,0.0]
[1778991843552,50.8,78076.8,0.0,-1.0,0.0,0.0]
[1778991843561,50.8,78076.8,0.0,-1.0,0.0,0.0]
[1778991845607,50.8,78077.22,0.0,-1.0,0.0,0.0]
[1778991845837,50.8,78077.22,0.0,-1.0,0.0,0.0]
[1778991846058,50.8,78077.22,0.0,-1.0,0.0,0.0]
[1778991846151,50.8,78076.59,0.0,-1.0,0.0,0.0]
[1778991847031,50.8,78075.24,0.0,-1.0,0.0,0.0]
[1778991848038,50.8,78074.89,0.0,-1.0,0.0,0.0]
[1778991849563,50.8,78074.67,0.0,-1.0,0.0,0.0]
[1778991849664,50.8,78074.67,0.0,-1.0,0.0,0.0]
[1778991855087,50.8,78075.24,0.0,-1.0,0.0,0.0]
[1778991858318,50.8,78075.24,0.0,-1.0,0.0,0.0]
[1778991858559,50.8,78075.24,0.0,-1.0,0.0,0.0]
[1778991864150,50.8,78075.53,0.0,-1.0,0.0,0.0]
[1778991867661,50.8,78075.65,0.0,-1.0,0.0,0.0]
[1778991867810,50.8,78075.65,0.0,-1.0,0.0,0.0]
[1778991867941,50.8,78075.65,0.0,-1.0,0.0,0.0]
[1778991868058,50.8,78075.65,0.0,-1.0,0.0,0.0]
[1778991871152,50.8,78076.84,0.0,-1.0,0.0,0.0]
[1778991871308,50.8,78075.69,0.0,-1.0,0.0,0.0]
[1778991877247,50.8,78076.09,0.0,-1.0,0.0,0.0]
[1778991882282,50.8,78077.07,0.0,-1.0,0.0,0.0]
[1778991883702,50.8,78077.07,0.0,-1.0,0.0,0.0]
[1778991883809,50.8,78077.07,0.0,-1.0,0.0,0.0]
[1778991886524,50.8,78077.16,0.0,-1.0,0.0,0.0]
[1778991886561,50.8,78077.16,0.0,-1.0,0.0,0.0]
[1778991889290,50.8,78078.24,0.0,-1.0,0.0,0.0]
[1778991889331,50.8,78094.7,0.0,-1.0,0.0,0.0]
[1778991890338,50.8,78103.22,0.0,-1.0,0.0,0.0]
[1778991891345,50.8,78102.29,0.0,-1.0,0.0,0.0]
[1778991892502,50.8,78102.29,0.0,-1.0,0.0,0.0]
[1778991892567,50.8,78100.48,0.0,-1.0,0.0,0.0]
[1778991898394,50.8,78095.9,0.0,-1.0,0.0,0.0]
[1778991903429,50.8,78089.88,0.0,-1.0,0.0,0.0]
[1778991904734,50.8,78089.88,0.0,-1.0,0.0,0.0]
[1778991904809,50.8,78089.88,0.0,-1.0,0.0,0.0]
[1778991909642,50.8,78092.56,0.0,-1.0,0.0,0.0]
[1778991909812,50.8,78092.56,0.0,-1.0,0.0,0.0]
[1778991910303,50.8,78092.56,0.0,-1.0,0.0,0.0]
[1778991910308,50.8,78092.56,0.0,-1.0,0.0,0.0]
[1778991915513,50.8,78094.14,0.0,-1.0,0.0,0.0]
[1778991917839,50.8,78094.1,0.0,-1.0,0.0,0.0]
[1778991918067,50.8,78094.1,0.0,-1.0,0.0,0.0]
[1778991921096,50.8,78094.63,0.0,-1.0,0.0,0.0]
[1778991921309,50.8,78094.63,0.0,-1.0,0.0,0.0]
[1778991926590,50.8,78095.51,0.0,-1.0,0.0,0.0]
[1778991931370,50.8,78095.54,0.0,-1.0,0.0,0.0]
[1778991931559,50.8,78095.54,0.0,-1.0,0.0,0.0]
[1778991936660,50.8,78095.82,0.0,-1.0,0.0,0.0]
[1778991942029,50.8,78096.09,0.0,-1.0,0.0,0.0]
[1778991942057,50.8,78096.09,0.0,-1.0,0.0,0.0]
[1778991944716,50.8,78104.97,0.0,-1.0,0.0,0.0]
[1778991945988,50.8,78104.97,0.0,-1.0,0.0,0.0]
[1778991946060,50.8,78104.97,0.0,-1.0,0.0,0.0]
[1778991953779,50.8,78103.54,0.0,-1.0,0.0,0.0]
[1778991956565,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778991956988,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778991957058,50.8,78105.45,0.0,-1.0,0.0,0.0]
[1778991962842,50.8,78110.86,0.0,-1.0,0.0,0.0]
[1778991963916,50.8,78110.86,0.0,-1.0,0.0,0.0]
[1778991964058,50.8,78110.86,0.0,-1.0,0.0,0.0]
[1778991968698,50.8,78108.46,0.0,-1.0,0.0,0.0]
[1778991968753,50.8,78108.46,0.0,-1.0,0.0,0.0]
[1778991968812,50.8,78108.46,0.0,-1.0,0.0,0.0]
[1778991973920,50.8,78108.53,0.0,-1.0,0.0,0.0]
[1778991978955,50.8,78107.83,0.0,-1.0,0.0,0.0]
[1778991981204,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778991981309,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778991981322,50.8,78105.77,0.0,-1.0,0.0,0.0]
[1778991981561,50.8,78105.74,0.0,-1.0,0.0,0.0]
[1778991987011,50.8,78104.4,0.0,-1.0,0.0,0.0]
[1778991991207,50.8,78102.87,0.0,-1.0,0.0,0.0]
[1778991991309,50.8,78102.87,0.0,-1.0,0.0,0.0]
[1778991997081,50.8,78099.56,0.0,-1.0,0.0,0.0]
[1778992002116,50.8,78099.75,0.0,-1.0,0.0,0.0]
[1778992003009,50.8,78099.75,0.0,-1.0,0.0,0.0]
[1778992003057,50.8,78099.75,0.0,-1.0,0.0,0.0]
[1778992003090,50.8,78099.75,0.0,-1.0,0.0,0.0]
[1778992003309,50.8,78099.75,0.0,-1.0,0.0,0.0]
[1778992012396,50.8,78097.88,0.0,-1.0,0.0,0.0]
[1778992012561,50.8,78098.24,0.0,-1.0,0.0,0.0]
[1778992017255,50.8,78091.49,0.0,-1.0,0.0,0.0]
[1778992017309,50.8,78091.49,0.0,-1.0,0.0,0.0]
[1778992017326,50.8,78091.49,0.0,-1.0,0.0,0.0]
[1778992017560,50.8,78091.97,0.0,-1.0,0.0,0.0]
[1778992024325,50.8,78092.56,0.0,-1.0,0.0,0.0]
[1778992024561,50.8,78091.8,0.0,-1.0,0.0,0.0]
[1778992030312,50.8,78089.88,0.0,-1.0,0.0,0.0]
[1778992035347,50.8,78089.65,0.0,-1.0,0.0,0.0]
[1778992036658,50.8,78089.65,0.0,-1.0,0.0,0.0]
[1778992036706,50.8,78089.65,0.0,-1.0,0.0,0.0]
[1778992036813,50.8,78089.65,0.0,-1.0,0.0,0.0]
[1778992042396,50.8,78089.78,0.0,-1.0,0.0,0.0]
[1778992047432,50.8,78089.97,0.0,-1.0,0.0,0.0]
[1778992049324,50.8,78089.82,0.0,-1.0,0.0,0.0]
[1778992049371,50.8,78089.82,0.0,-1.0,0.0,0.0]
[1778992049563,50.8,78090.07,0.0,-1.0,0.0,0.0]
[1778992055487,50.8,78090.04,0.0,-1.0,0.0,0.0]
[1778992060522,50.8,78085.18,0.0,-1.0,0.0,0.0]
[1778992062914,50.8,78080.93,0.0,-1.0,0.0,0.0]
[1778992063049,50.8,78080.93,0.0,-1.0,0.0,0.0]
[1778992063058,50.8,78080.93,0.0,-1.0,0.0,0.0]
[1778992063144,50.8,78080.74,0.0,-1.0,0.0,0.0]
[1778992069586,50.8,78081.29,0.0,-1.0,0.0,0.0]
[1778992075409,50.8,78080.75,0.0,-1.0,0.0,0.0]
[1778992075459,50.8,78080.75,0.0,-1.0,0.0,0.0]
[1778992075560,50.8,78080.76,0.0,-1.0,0.0,0.0]
[1778992081670,50.8,78080.68,0.0,-1.0,0.0,0.0]
[1778992087015,50.8,78080.68,0.0,-1.0,0.0,0.0]
[1778992087058,50.8,78080.68,0.0,-1.0,0.0,0.0]
[1778992092747,50.8,78083.78,0.0,-1.0,0.0,0.0]
[1778992096216,50.8,78085.63,0.0,-1.0,0.0,0.0]
[1778992096279,50.8,78085.63,0.0,-1.0,0.0,0.0]
[1778992096310,50.8,78085.63,0.0,-1.0,0.0,0.0]
[1778992101810,50.8,78084.03,0.0,-1.0,0.0,0.0]
[1778992103241,50.8,78084.03,0.0,-1.0,0.0,0.0]
[1778992103308,50.8,78084.03,0.0,-1.0,0.0,0.0]
[1778992103331,50.8,78084.03,0.0,-1.0,0.0,0.0]
[1778992103342,50.8,78084.29,0.0,-1.0,0.0,0.0]
[1778992103560,50.8,78084.29,0.0,-1.0,0.0,0.0]
[1778992106845,50.8,78084.98,0.0,-1.0,0.0,0.0]
[1778992110873,50.8,78088.01,0.0,-1.0,0.0,0.0]
[1778992111880,50.8,78089.22,0.0,-1.0,0.0,0.0]
[1778992112884,50.8,78089.22,0.0,-1.0,0.0,0.0]
[1778992113060,50.8,78089.22,0.0,-1.0,0.0,0.0]
[1778992122958,50.8,78089.22,0.0,-1.0,0.0,0.0]
[1778992123964,50.8,78089.9,0.0,-1.0,0.0,0.0]
[1778992125978,50.8,78092.77,0.0,-1.0,0.0,0.0]
[1778992126985,50.8,78093.48,0.0,-1.0,0.0,0.0]
[1778992127992,50.8,78089.02,0.0,-1.0,0.0,0.0]
[1778992128782,50.8,78089.02,0.0,-1.0,0.0,0.0]
[1778992128809,50.8,78089.02,0.0,-1.0,0.0,0.0]
[1778992128991,50.8,78089.02,0.0,-1.0,0.0,0.0]
[1778992129063,50.8,78089.02,0.0,-1.0,0.0,0.0]
[1778992129083,50.8,78085.28,0.0,-1.0,0.0,0.0]
[1778992130008,50.8,78082.64,0.0,-1.0,0.0,0.0]
[1778992132020,50.8,78081.97,0.0,-1.0,0.0,0.0]
[1778992133027,50.8,78078.97,0.0,-1.0,0.0,0.0]
[1778992135041,50.8,78078.02,0.0,-1.0,0.0,0.0]
[1778992136048,50.8,78076.46,0.0,-1.0,0.0,0.0]
[1778992137458,50.8,78076.46,0.0,-1.0,0.0,0.0]
[1778992137563,50.8,78076.39,0.0,-1.0,0.0,0.0]
[1778992143097,50.8,78076.49,0.0,-1.0,0.0,0.0]
[1778992148132,50.8,78071.06,0.0,-1.0,0.0,0.0]
[1778992149139,50.8,78067.71,0.0,-1.0,0.0,0.0]
[1778992150148,50.8,78066.75,0.0,-1.0,0.0,0.0]
[1778992152162,50.8,78066.13,0.0,-1.0,0.0,0.0]
[1778992152885,50.8,78066.13,0.0,-1.0,0.0,0.0]
[1778992153058,50.8,78066.13,0.0,-1.0,0.0,0.0]
[1778992153085,50.8,78066.13,0.0,-1.0,0.0,0.0]
[1778992153309,50.8,78066.13,0.0,-1.0,0.0,0.0]
[1778992153359,50.8,78066.13,0.0,-1.0,0.0,0.0]
[1778992159211,50.8,78065.94,0.0,-1.0,0.0,0.0]
[1778992164382,50.8,78065.79,0.0,-1.0,0.0,0.0]
[1778992164561,50.8,78065.79,0.0,-1.0,0.0,0.0]
[1778992166260,50.8,78064.41,0.0,-1.0,0.0,0.0]
[1778992167267,50.8,78062.94,0.0,-1.0,0.0,0.0]
[1778992169281,50.8,78061.91,0.0,-1.0,0.0,0.0]
[1778992170926,50.8,78061.98,0.0,-1.0,0.0,0.0]
[1778992171058,50.8,78061.98,0.0,-1.0,0.0,0.0]
[1778992171190,50.8,78061.98,0.0,-1.0,0.0,0.0]
[1778992171310,50.8,78061.98,0.0,-1.0,0.0,0.0]
[1778992171366,50.8,78063.35,0.0,-1.0,0.0,0.0]
[1778992172302,50.8,78064.74,0.0,-1.0,0.0,0.0]
[1778992177337,50.8,78064.64,0.0,-1.0,0.0,0.0]
[1778992183379,50.8,78064.67,0.0,-1.0,0.0,0.0]
[1778992186042,50.8,78064.71,0.0,-1.0,0.0,0.0]
[1778992186062,50.8,78064.71,0.0,-1.0,0.0,0.0]
[1778992193450,50.8,78064.67,0.0,-1.0,0.0,0.0]
[1778992195464,50.8,78065.76,0.0,-1.0,0.0,0.0]
[1778992196513,50.8,78065.76,0.0,-1.0,0.0,0.0]
[1778992196560,50.8,78065.76,0.0,-1.0,0.0,0.0]
[1778992196774,50.8,78065.74,0.0,-1.0,0.0,0.0]
[1778992196810,50.8,78065.74,0.0,-1.0,0.0,0.0]
[1778992197478,50.8,78065.5,0.0,-1.0,0.0,0.0]
[1778992204527,50.8,78061.93,0.0,-1.0,0.0,0.0]
[1778992205534,50.8,78056.4,0.0,-1.0,0.0,0.0]
[1778992206541,50.8,78055.1,0.0,-1.0,0.0,0.0]
[1778992206981,50.8,78055.1,0.0,-1.0,0.0,0.0]
[1778992207060,50.8,78055.1,0.0,-1.0,0.0,0.0]
[1778992207548,50.8,78056.06,0.0,-1.0,0.0,0.0]
[1778992212584,50.8,78056.06,0.0,-1.0,0.0,0.0]
[1778992217619,50.8,78055.94,0.0,-1.0,0.0,0.0]
[1778992223077,50.8,78055.94,0.0,-1.0,0.0,0.0]
[1778992223153,50.8,78055.94,0.0,-1.0,0.0,0.0]
[1778992223309,50.8,78055.94,0.0,-1.0,0.0,0.0]
[1778992223410,50.8,78055.99,0.0,-1.0,0.0,0.0]
[1778992228696,50.8,78055.84,0.0,-1.0,0.0,0.0]
[1778992230399,50.8,78055.84,0.0,-1.0,0.0,0.0]
[1778992230561,50.8,78055.84,0.0,-1.0,0.0,0.0]
[1778992230449,50.8,78053.04,0.0,-1.0,0.0,0.0]
[1778992230698,50.8,78053.04,0.0,-1.0,0.0,0.0]
[1778992230811,50.8,78053.04,0.0,-1.0,0.0,0.0]
[1778992230912,50.8,78051.6,0.0,-1.0,0.0,0.0]
[1778992232724,50.8,78051.82,0.0,-1.0,0.0,0.0]
[1778992236752,50.8,78052.43,0.0,-1.0,0.0,0.0]
[1778992239661,50.8,78052.62,0.0,-1.0,0.0,0.0]
[1778992239808,50.8,78052.66,0.0,-1.0,0.0,0.0]
[1778992245815,50.8,78052.4,0.0,-1.0,0.0,0.0]
[1778992250802,50.8,78052.41,0.0,-1.0,0.0,0.0]
[1778992250810,50.8,78052.41,0.0,-1.0,0.0,0.0]
[1778992250895,50.8,78052.41,0.0,-1.0,0.0,0.0]
[1778992251059,50.8,78052.41,0.0,-1.0,0.0,0.0]
[1778992251160,50.8,78052.39,0.0,-1.0,0.0,0.0]
[1778992257901,50.8,78051.44,0.0,-1.0,0.0,0.0]
[1778992260223,50.8,78051.45,0.0,-1.0,0.0,0.0]
[1778992260309,50.8,78051.45,0.0,-1.0,0.0,0.0]
[1778992262936,50.8,78050.47,0.0,-1.0,0.0,0.0]
[1778992264731,50.8,78050.47,0.0,-1.0,0.0,0.0]
[1778992264950,50.8,78043.8,0.0,-1.0,0.0,0.0]
[1778992265957,50.8,78041.71,0.0,-1.0,0.0,0.0]
[1778992266964,50.8,78043.21,0.0,-1.0,0.0,0.0]
[1778992268350,50.8,78043.21,0.0,-1.0,0.0,0.0]
[1778992273006,50.8,78044.61,0.0,-1.0,0.0,0.0]
[1778992277034,50.8,78042.7,0.0,-1.0,0.0,0.0]
[1778992278041,50.8,78041.16,0.0,-1.0,0.0,0.0]
[1778992279492,50.8,78041.16,0.0,-1.0,0.0,0.0]
[1778992279559,50.8,78041.16,0.0,-1.0,0.0,0.0]
[1778992279593,50.8,78041.14,0.0,-1.0,0.0,0.0]
[1778992282097,50.8,78041.06,0.0,-1.0,0.0,0.0]
[1778992282310,50.8,78041.06,0.0,-1.0,0.0,0.0]
[1778992287104,50.8,78039.54,0.0,-1.0,0.0,0.0]
[1778992288043,50.8,78039.54,0.0,-1.0,0.0,0.0]
[1778992288063,50.8,78039.54,0.0,-1.0,0.0,0.0]
[1778992288111,50.8,78036.39,0.0,-1.0,0.0,0.0]
[1778992289118,50.8,78033.52,0.0,-1.0,0.0,0.0]
[1778992290117,50.8,78033.52,0.0,-1.0,0.0,0.0]
[1778992290309,50.8,78033.52,0.0,-1.0,0.0,0.0]
[1778992290410,50.8,78033.76,0.0,-1.0,0.0,0.0]
[1778992291132,50.8,78033.61,0.0,-1.0,0.0,0.0]
[1778992292253,50.8,78033.61,0.0,-1.0,0.0,0.0]
[1778992292308,50.8,78033.61,0.0,-1.0,0.0,0.0]
[1778992299188,50.8,78033.62,0.0,-1.0,0.0,0.0]
[1778992301926,50.8,78033.67,0.0,-1.0,0.0,0.0]
[1778992302059,50.8,78033.67,0.0,-1.0,0.0,0.0]
[1778992302502,50.8,78033.67,0.0,-1.0,0.0,0.0]
[1778992302563,50.8,78033.67,0.0,-1.0,0.0,0.0]
[1778992302603,50.8,78033.67,0.0,-1.0,0.0,0.0]
[1778992307244,50.8,78034.6,0.0,-1.0,0.0,0.0]
[1778992310266,50.8,78033.74,0.0,-1.0,0.0,0.0]
[1778992311805,50.8,78033.87,0.0,-1.0,0.0,0.0]
[1778992312057,50.8,78033.87,0.0,-1.0,0.0,0.0]
[1778992316308,50.8,78032.87,0.0,-1.0,0.0,0.0]
[1778992316892,50.8,78032.87,0.0,-1.0,0.0,0.0]
[1778992316970,50.8,78032.87,0.0,-1.0,0.0,0.0]
[1778992317059,50.8,78032.87,0.0,-1.0,0.0,0.0]
[1778992317315,50.8,78033.13,0.0,-1.0,0.0,0.0]
[1778992319329,50.8,78033.74,0.0,-1.0,0.0,0.0]
[1778992324364,50.8,78033.8,0.0,-1.0,0.0,0.0]
[1778992329399,50.8,78033.68,0.0,-1.0,0.0,0.0]
[1778992334435,50.8,78031.13,0.0,-1.0,0.0,0.0]
[1778992335442,50.8,78029.63,0.0,-1.0,0.0,0.0]
[1778992336182,50.8,78029.63,0.0,-1.0,0.0,0.0]
[1778992336309,50.8,78029.63,0.0,-1.0,0.0,0.0]
[1778992336697,50.8,78029.63,0.0,-1.0,0.0,0.0]
[1778992336449,50.8,78028.29,0.0,-1.0,0.0,0.0]
[1778992336813,50.8,78028.29,0.0,-1.0,0.0,0.0]
[1778992337456,50.8,78027.41,0.0,-1.0,0.0,0.0]
[1778992341177,50.8,78026.87,0.0,-1.0,0.0,0.0]
[1778992341309,50.8,78026.87,0.0,-1.0,0.0,0.0]
[1778992341484,50.8,78025.93,0.0,-1.0,0.0,0.0]
[1778992342491,50.8,78026.62,0.0,-1.0,0.0,0.0]
[1778992343498,50.8,78030.28,0.0,-1.0,0.0,0.0]
[1778992344505,50.8,78031.34,0.0,-1.0,0.0,0.0]
[1778992344957,50.8,78031.34,0.0,-1.0,0.0,0.0]
[1778992345003,50.8,78031.34,0.0,-1.0,0.0,0.0]
[1778992345436,50.8,78031.34,0.0,-1.0,0.0,0.0]
[1778992345562,50.8,78031.34,0.0,-1.0,0.0,0.0]
[1778992345661,50.8,78033.04,0.0,-1.0,0.0,0.0]
[1778992346519,50.8,78034.52,0.0,-1.0,0.0,0.0]
[1778992349540,50.8,78037.47,0.0,-1.0,0.0,0.0]
[1778992350546,50.8,78037.47,0.0,-1.0,0.0,0.0]
[1778992350559,50.8,78037.47,0.0,-1.0,0.0,0.0]
[1778992350647,50.8,78036.46,0.0,-1.0,0.0,0.0]
[1778992351554,50.8,78035.26,0.0,-1.0,0.0,0.0]
[1778992351814,50.8,78035.26,0.0,-1.0,0.0,0.0]
[1778992352063,50.8,78035.26,0.0,-1.0,0.0,0.0]
[1778992352561,50.8,78034.29,0.0,-1.0,0.0,0.0]
[1778992353568,50.8,78033.16,0.0,-1.0,0.0,0.0]
[1778992358603,50.8,78034.25,0.0,-1.0,0.0,0.0]
[1778992363638,50.8,78034.42,0.0,-1.0,0.0,0.0]
[1778992364645,50.8,78036.92,0.0,-1.0,0.0,0.0]
[1778992365599,50.8,78036.92,0.0,-1.0,0.0,0.0]
[1778992365764,50.8,78040.32,0.0,-1.0,0.0,0.0]
[1778992365809,50.8,78040.32,0.0,-1.0,0.0,0.0]
[1778992369863,50.8,78040.46,0.0,-1.0,0.0,0.0]
[1778992370064,50.8,78040.46,0.0,-1.0,0.0,0.0]
[1778992370687,50.8,78040.5,0.0,-1.0,0.0,0.0]
[1778992375722,50.8,78040.21,0.0,-1.0,0.0,0.0]
[1778992380757,50.8,78040.2,0.0,-1.0,0.0,0.0]
[1778992381619,50.8,78040.2,0.0,-1.0,0.0,0.0]
[1778992381809,50.8,78040.2,0.0,-1.0,0.0,0.0]
[1778992388813,50.8,78042.67,0.0,-1.0,0.0,0.0]
[1778992389172,50.8,78042.67,0.0,-1.0,0.0,0.0]
[1778992389310,50.8,78042.67,0.0,-1.0,0.0,0.0]
[1778992390396,50.8,78042.67,0.0,-1.0,0.0,0.0]
[1778992390562,50.8,78042.67,0.0,-1.0,0.0,0.0]
[1778992390644,50.8,78044.05,0.0,-1.0,0.0,0.0]
[1778992391834,50.8,78045.13,0.0,-1.0,0.0,0.0]
[1778992396672,50.8,78045.61,0.0,-1.0,0.0,0.0]
[1778992396809,50.8,78045.61,0.0,-1.0,0.0,0.0]
[1778992401904,50.8,78045.94,0.0,-1.0,0.0,0.0]
[1778992406939,50.8,78046.12,0.0,-1.0,0.0,0.0]
[1778992410359,50.8,78045.92,0.0,-1.0,0.0,0.0]
[1778992410565,50.8,78045.92,0.0,-1.0,0.0,0.0]
[1778992410666,50.8,78043.98,0.0,-1.0,0.0,0.0]
[1778992411787,50.8,78043.98,0.0,-1.0,0.0,0.0]
[1778992411810,50.8,78043.98,0.0,-1.0,0.0,0.0]
[1778992411839,50.8,78043.63,0.0,-1.0,0.0,0.0]
[1778992417009,50.8,78043.7,0.0,-1.0,0.0,0.0]
[1778992419023,50.8,78044.3,0.0,-1.0,0.0,0.0]
[1778992425065,50.8,78044.06,0.0,-1.0,0.0,0.0]
[1778992428086,50.8,78043.47,0.0,-1.0,0.0,0.0]
[1778992432114,50.8,78042.79,0.0,-1.0,0.0,0.0]
[1778992437211,50.8,78042.75,0.0,-1.0,0.0,0.0]
[1778992437309,50.8,78042.75,0.0,-1.0,0.0,0.0]
[1778992438156,50.8,78041.99,0.0,-1.0,0.0,0.0]
[1778992443191,50.8,78041.41,0.0,-1.0,0.0,0.0]
[1778992448226,50.8,78042.56,0.0,-1.0,0.0,0.0]
[1778992449233,50.8,78045.23,0.0,-1.0,0.0,0.0]
[1778992449936,50.8,78045.23,0.0,-1.0,0.0,0.0]
[1778992450059,50.8,78045.23,0.0,-1.0,0.0,0.0]
[1778992450240,50.8,78044.69,0.0,-1.0,0.0,0.0]
[1778992451298,50.8,78044.69,0.0,-1.0,0.0,0.0]
[1778992451309,50.8,78044.69,0.0,-1.0,0.0,0.0]
[1778992451343,50.8,78045.05,0.0,-1.0,0.0,0.0]
[1778992458296,50.8,78045.28,0.0,-1.0,0.0,0.0]
[1778992461737,50.8,78045.36,0.0,-1.0,0.0,0.0]
[1778992461809,50.8,78045.36,0.0,-1.0,0.0,0.0]
[1778992468366,50.8,78045.67,0.0,-1.0,0.0,0.0]
[1778992469829,50.8,78045.67,0.0,-1.0,0.0,0.0]
[1778992469872,50.8,78046.33,0.0,-1.0,0.0,0.0]
[1778992470057,50.8,78046.33,0.0,-1.0,0.0,0.0]
[1778992470380,50.8,78048.71,0.0,-1.0,0.0,0.0]
[1778992471387,50.8,78053.33,0.0,-1.0,0.0,0.0]
[1778992471986,50.8,78053.33,0.0,-1.0,0.0,0.0]
[1778992472062,50.8,78053.33,0.0,-1.0,0.0,0.0]
[1778992472394,50.8,78053.01,0.0,-1.0,0.0,0.0]
[1778992477432,50.8,78053.08,0.0,-1.0,0.0,0.0]
[1778992483475,50.8,78053.16,0.0,-1.0,0.0,0.0]
[1778992485488,50.8,78052.32,0.0,-1.0,0.0,0.0]
[1778992486099,50.8,78052.32,0.0,-1.0,0.0,0.0]
[1778992486310,50.8,78052.32,0.0,-1.0,0.0,0.0]
[1778992491530,50.8,78052.89,0.0,-1.0,0.0,0.0]
[1778992493748,50.8,78052.96,0.0,-1.0,0.0,0.0]
[1778992493810,50.8,78052.96,0.0,-1.0,0.0,0.0]
[1778992493898,50.8,78053.34,0.0,-1.0,0.0,0.0]
[1778992494551,50.8,78055.5,0.0,-1.0,0.0,0.0]
[1778992502607,50.8,78055.72,0.0,-1.0,0.0,0.0]
[1778992507642,50.8,78056.0,0.0,-1.0,0.0,0.0]
[1778992510561,50.8,78056.25,0.0,-1.0,0.0,0.0]
[1778992513684,50.8,78057.15,0.0,-1.0,0.0,0.0]
[1778992518719,50.8,78057.17,0.0,-1.0,0.0,0.0]
[1778992523754,50.8,78057.3,0.0,-1.0,0.0,0.0]
[1778992528789,50.8,78057.49,0.0,-1.0,0.0,0.0]
[1778992531810,50.8,78059.72,0.0,-1.0,0.0,0.0]
[1778992532817,50.8,78061.68,0.0,-1.0,0.0,0.0]
[1778992533550,50.8,78061.68,0.0,-1.0,0.0,0.0]
[1778992533559,50.8,78061.68,0.0,-1.0,0.0,0.0]
[1778992533824,50.8,78062.04,0.0,-1.0,0.0,0.0]
[1778992535211,50.8,78061.91,0.0,-1.0,0.0,0.0]
[1778992535310,50.8,78061.91,0.0,-1.0,0.0,0.0]
[1778992537852,50.8,78064.65,0.0,-1.0,0.0,0.0]
[1778992538859,50.8,78065.61,0.0,-1.0,0.0,0.0]
[1778992539789,50.8,78065.61,0.0,-1.0,0.0,0.0]
[1778992539809,50.8,78065.61,0.0,-1.0,0.0,0.0]
[1778992539866,50.8,78070.24,0.0,-1.0,0.0,0.0]
[1778992540873,50.8,78072.0,0.0,-1.0,0.0,0.0]
[1778992541965,50.8,78072.0,0.0,-1.0,0.0,0.0]
[1778992541880,50.8,78074.1,0.0,-1.0,0.0,0.0]
[1778992542059,50.8,78074.1,0.0,-1.0,0.0,0.0]
[1778992542887,50.8,78074.81,0.0,-1.0,0.0,0.0]
[1778992543894,50.8,78077.42,0.0,-1.0,0.0,0.0]
[1778992547923,50.8,78083.86,0.0,-1.0,0.0,0.0]
[1778992548929,50.8,78090.22,0.0,-1.0,0.0,0.0]
[1778992549936,50.8,78092.63,0.0,-1.0,0.0,0.0]
[1778992550943,50.8,78093.81,0.0,-1.0,0.0,0.0]
[1778992551452,50.8,78093.81,0.0,-1.0,0.0,0.0]
[1778992551562,50.8,78093.81,0.0,-1.0,0.0,0.0]
[1778992551950,50.8,78093.88,0.0,-1.0,0.0,0.0]
[1778992552827,50.8,78093.88,0.0,-1.0,0.0,0.0]
[1778992552957,50.8,78092.69,0.0,-1.0,0.0,0.0]
[1778992553067,50.8,78092.69,0.0,-1.0,0.0,0.0]
[1778992556985,50.8,78093.8,0.0,-1.0,0.0,0.0]
[1778992559532,50.8,78093.54,0.0,-1.0,0.0,0.0]
[1778992559559,50.8,78093.54,0.0,-1.0,0.0,0.0]
[1778992559569,50.8,78094.5,0.0,-1.0,0.0,0.0]
[1778992560851,50.8,78094.5,0.0,-1.0,0.0,0.0]
[1778992561060,50.8,78094.57,0.0,-1.0,0.0,0.0]
[1778992562025,50.8,78093.31,0.0,-1.0,0.0,0.0]
[1778992565046,50.8,78094.19,0.0,-1.0,0.0,0.0]
[1778992567060,50.8,78095.31,0.0,-1.0,0.0,0.0]
[1778992568452,50.8,78095.31,0.0,-1.0,0.0,0.0]
[1778992568560,50.8,78095.31,0.0,-1.0,0.0,0.0]
[1778992568661,50.8,78095.76,0.0,-1.0,0.0,0.0]
[1778992569772,50.8,78095.76,0.0,-1.0,0.0,0.0]
[1778992569811,50.8,78095.76,0.0,-1.0,0.0,0.0]
[1778992575116,50.8,78095.82,0.0,-1.0,0.0,0.0]
[1778992580151,50.8,78095.78,0.0,-1.0,0.0,0.0]
[1778992582165,50.8,78096.83,0.0,-1.0,0.0,0.0]
[1778992584293,50.8,78096.59,0.0,-1.0,0.0,0.0]
[1778992584308,50.8,78096.59,0.0,-1.0,0.0,0.0]
[1778992584390,50.8,78097.93,0.0,-1.0,0.0,0.0]
[1778992585579,50.8,78097.93,0.0,-1.0,0.0,0.0]
[1778992585810,50.8,78097.93,0.0,-1.0,0.0,0.0]
[1778992585911,50.8,78099.23,0.0,-1.0,0.0,0.0]
[1778992588207,50.8,78100.09,0.0,-1.0,0.0,0.0]
[1778992591228,50.8,78100.43,0.0,-1.0,0.0,0.0]
[1778992593560,50.8,78100.77,0.0,-1.0,0.0,0.0]
[1778992593810,50.8,78100.77,0.0,-1.0,0.0,0.0]
[1778992593828,50.8,78102.51,0.0,-1.0,0.0,0.0]
[1778992594249,50.8,78102.0,0.0,-1.0,0.0,0.0]
[1778992595233,50.8,78102.0,0.0,-1.0,0.0,0.0]
[1778992595309,50.8,78102.0,0.0,-1.0,0.0,0.0]
[1778992599284,50.8,78103.34,0.0,-1.0,0.0,0.0]
[1778992600526,50.8,78103.34,0.0,-1.0,0.0,0.0]
[1778992600561,50.8,78103.34,0.0,-1.0,0.0,0.0]
[1778992600681,50.8,78103.55,0.0,-1.0,0.0,0.0]
[1778992601701,50.8,78103.55,0.0,-1.0,0.0,0.0]
[1778992601810,50.8,78103.55,0.0,-1.0,0.0,0.0]
[1778992604319,50.8,78103.0,0.0,-1.0,0.0,0.0]
[1778992606333,50.8,78103.88,0.0,-1.0,0.0,0.0]
[1778992607340,50.8,78102.38,0.0,-1.0,0.0,0.0]
[1778992608347,50.8,78101.67,0.0,-1.0,0.0,0.0]
[1778992613382,50.8,78101.93,0.0,-1.0,0.0,0.0]
[1778992617410,50.8,78103.18,0.0,-1.0,0.0,0.0]
[1778992622445,50.8,78103.74,0.0,-1.0,0.0,0.0]
[1778992623248,50.8,78103.74,0.0,-1.0,0.0,0.0]
[1778992623308,50.8,78103.74,0.0,-1.0,0.0,0.0]
[1778992623408,50.8,78103.74,0.0,-1.0,0.0,0.0]
[1778992624820,50.8,78103.74,0.0,-1.0,0.0,0.0]
[1778992625058,50.8,78103.74,0.0,-1.0,0.0,0.0]
[1778992628487,50.8,78106.68,0.0,-1.0,0.0,0.0]
[1778992629503,50.8,78106.68,0.0,-1.0,0.0,0.0]
[1778992629561,50.8,78106.68,0.0,-1.0,0.0,0.0]
[1778992629657,50.8,78109.7,0.0,-1.0,0.0,0.0]
[1778992630501,50.8,78110.98,0.0,-1.0,0.0,0.0]
[1778992631331,50.8,78110.98,0.0,-1.0,0.0,0.0]
[1778992631560,50.8,78110.98,0.0,-1.0,0.0,0.0]
[1778992631640,50.8,78111.88,0.0,-1.0,0.0,0.0]
[1778992632515,50.8,78112.51,0.0,-1.0,0.0,0.0]
[1778992634529,50.8,78110.73,0.0,-1.0,0.0,0.0]
[1778992636493,50.8,78110.88,0.0,-1.0,0.0,0.0]
[1778992636559,50.8,78110.88,0.0,-1.0,0.0,0.0]
[1778992636660,50.8,78111.79,0.0,-1.0,0.0,0.0]
[1778992637550,50.8,78111.2,0.0,-1.0,0.0,0.0]
[1778992638738,50.8,78111.2,0.0,-1.0,0.0,0.0]
[1778992638811,50.8,78111.2,0.0,-1.0,0.0,0.0]
[1778992638895,50.8,78112.98,0.0,-1.0,0.0,0.0]
[1778992639564,50.8,78113.79,0.0,-1.0,0.0,0.0]
[1778992643033,50.8,78113.39,0.0,-1.0,0.0,0.0]
[1778992643059,50.8,78113.39,0.0,-1.0,0.0,0.0]
[1778992642585,50.8,78114.79,0.0,-1.0,0.0,0.0]
[1778992644897,50.8,78115.13,0.0,-1.0,0.0,0.0]
[1778992644953,50.8,78119.26,0.0,-1.0,0.0,0.0]
[1778992645609,50.8,78124.47,0.0,-1.0,0.0,0.0]
[1778992646616,50.8,78128.1,0.0,-1.0,0.0,0.0]
[1778992647623,50.8,78125.89,0.0,-1.0,0.0,0.0]
[1778992648544,50.8,78125.89,0.0,-1.0,0.0,0.0]
[1778992648630,50.8,78123.34,0.0,-1.0,0.0,0.0]
[1778992651651,50.8,78123.02,0.0,-1.0,0.0,0.0]
[1778992653665,50.8,78126.13,0.0,-1.0,0.0,0.0]
[1778992655679,50.8,78125.62,0.0,-1.0,0.0,0.0]
[1778992660714,50.8,78127.58,0.0,-1.0,0.0,0.0]
[1778992662728,50.8,78128.15,0.0,-1.0,0.0,0.0]
[1778992663248,50.8,78128.15,0.0,-1.0,0.0,0.0]
[1778992663309,50.8,78128.15,0.0,-1.0,0.0,0.0]
[1778992663735,50.8,78128.57,0.0,-1.0,0.0,0.0]
[1778992664882,50.8,78128.57,0.0,-1.0,0.0,0.0]
[1778992665059,50.8,78128.57,0.0,-1.0,0.0,0.0]
[1778992665749,50.8,78129.05,0.0,-1.0,0.0,0.0]
[1778992670784,50.8,78128.76,0.0,-1.0,0.0,0.0]
[1778992674096,50.8,78128.96,0.0,-1.0,0.0,0.0]
[1778992674311,50.8,78128.96,0.0,-1.0,0.0,0.0]
[1778992674812,50.8,78128.67,0.0,-1.0,0.0,0.0]
[1778992675639,50.8,78128.67,0.0,-1.0,0.0,0.0]
[1778992675809,50.8,78128.67,0.0,-1.0,0.0,0.0]
[1778992676826,50.8,78131.5,0.0,-1.0,0.0,0.0]
[1778992679847,50.8,78130.97,0.0,-1.0,0.0,0.0]
[1778992684882,50.8,78131.66,0.0,-1.0,0.0,0.0]
[1778992685936,50.8,78131.66,0.0,-1.0,0.0,0.0]
[1778992686059,50.8,78131.66,0.0,-1.0,0.0,0.0]
[1778992686034,50.8,78132.69,0.0,-1.0,0.0,0.0]
[1778992686896,50.8,78136.74,0.0,-1.0,0.0,0.0]
[1778992687903,50.8,78142.27,0.0,-1.0,0.0,0.0]
[1778992688727,50.8,78142.27,0.0,-1.0,0.0,0.0]
[1778992688809,50.8,78142.27,0.0,-1.0,0.0,0.0]
[1778992690924,50.8,78144.56,0.0,-1.0,0.0,0.0]
[1778992691931,50.8,78146.16,0.0,-1.0,0.0,0.0]
[1778992694428,50.8,78146.27,0.0,-1.0,0.0,0.0]
[1778992694559,50.8,78146.27,0.0,-1.0,0.0,0.0]
[1778992694952,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778992695309,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778992695563,50.8,78146.38,0.0,-1.0,0.0,0.0]
[1778992698980,50.8,78148.42,0.0,-1.0,0.0,0.0]
[1778992700720,50.8,78148.7,0.0,-1.0,0.0,0.0]
[1778992700811,50.8,78148.7,0.0,-1.0,0.0,0.0]
[1778992700994,50.8,78148.88,0.0,-1.0,0.0,0.0]
[1778992702001,50.8,78144.97,0.0,-1.0,0.0,0.0]
[1778992702750,50.8,78144.97,0.0,-1.0,0.0,0.0]
[1778992702810,50.8,78144.97,0.0,-1.0,0.0,0.0]
[1778992703008,50.8,78140.61,0.0,-1.0,0.0,0.0]
[1778992706029,50.8,78139.84,0.0,-1.0,0.0,0.0]
[1778992706656,50.8,78139.84,0.0,-1.0,0.0,0.0]
[1778992706812,50.8,78139.84,0.0,-1.0,0.0,0.0]
[1778992707944,50.8,78139.61,0.0,-1.0,0.0,0.0]
[1778992708058,50.8,78139.61,0.0,-1.0,0.0,0.0]
[1778992708043,50.8,78139.4,0.0,-1.0,0.0,0.0]
[1778992709050,50.8,78139.71,0.0,-1.0,0.0,0.0]
[1778992712071,50.8,78140.49,0.0,-1.0,0.0,0.0]
[1778992713902,50.8,78140.75,0.0,-1.0,0.0,0.0]
[1778992714060,50.8,78140.75,0.0,-1.0,0.0,0.0]
[1778992716099,50.8,78140.26,0.0,-1.0,0.0,0.0]
[1778992718113,50.8,78139.89,0.0,-1.0,0.0,0.0]
[1778992719120,50.8,78138.26,0.0,-1.0,0.0,0.0]
[1778992720012,50.8,78138.26,0.0,-1.0,0.0,0.0]
[1778992720058,50.8,78138.26,0.0,-1.0,0.0,0.0]
[1778992720127,50.8,78137.25,0.0,-1.0,0.0,0.0]
[1778992721134,50.8,78136.08,0.0,-1.0,0.0,0.0]
[1778992721887,50.8,78136.08,0.0,-1.0,0.0,0.0]
[1778992722076,50.8,78136.08,0.0,-1.0,0.0,0.0]
[1778992722141,50.8,78135.47,0.0,-1.0,0.0,0.0]
[1778992723148,50.8,78133.4,0.0,-1.0,0.0,0.0]
[1778992723184,50.8,78133.4,0.0,-1.0,0.0,0.0]
[1778992723308,50.8,78133.4,0.0,-1.0,0.0,0.0]
[1778992724155,50.8,78130.37,0.0,-1.0,0.0,0.0]
[1778992729190,50.8,78130.52,0.0,-1.0,0.0,0.0]
[1778992731404,50.8,78130.55,0.0,-1.0,0.0,0.0]
[1778992731560,50.8,78130.55,0.0,-1.0,0.0,0.0]
[1778992737543,50.8,78130.56,0.0,-1.0,0.0,0.0]
[1778992737575,50.8,78131.39,0.0,-1.0,0.0,0.0]
[1778992738560,50.8,78131.39,0.0,-1.0,0.0,0.0]
[1778992738661,50.8,78130.82,0.0,-1.0,0.0,0.0]
[1778992739935,50.8,78130.82,0.0,-1.0,0.0,0.0]
[1778992740059,50.8,78130.82,0.0,-1.0,0.0,0.0]
[1778992740267,50.8,78130.33,0.0,-1.0,0.0,0.0]
[1778992741274,50.8,78130.75,0.0,-1.0,0.0,0.0]
[1778992746309,50.8,78130.36,0.0,-1.0,0.0,0.0]
[1778992749910,50.8,78129.82,0.0,-1.0,0.0,0.0]
[1778992750562,50.8,78129.82,0.0,-1.0,0.0,0.0]
[1778992750616,50.8,78125.8,0.0,-1.0,0.0,0.0]
[1778992751668,50.8,78125.8,0.0,-1.0,0.0,0.0]
[1778992751810,50.8,78125.8,0.0,-1.0,0.0,0.0]
[1778992757386,50.8,78124.74,0.0,-1.0,0.0,0.0]
[1778992762421,50.8,78127.7,0.0,-1.0,0.0,0.0]
[1778992766116,50.8,78127.71,0.0,-1.0,0.0,0.0]
[1778992766308,50.8,78127.63,0.0,-1.0,0.0,0.0]
[1778992768276,50.8,78127.47,0.0,-1.0,0.0,0.0]
[1778992768308,50.8,78127.47,0.0,-1.0,0.0,0.0]
[1778992782711,50.8,78126.83,0.0,-1.0,0.0,0.0]
[1778992782810,50.8,78126.83,0.0,-1.0,0.0,0.0]
[1778992788603,50.8,78127.14,0.0,-1.0,0.0,0.0]
[1778992792088,50.8,78127.25,0.0,-1.0,0.0,0.0]
[1778992792309,50.8,78127.06,0.0,-1.0,0.0,0.0]
[1778992793532,50.8,78126.57,0.0,-1.0,0.0,0.0]
[1778992793563,50.8,78126.57,0.0,-1.0,0.0,0.0]
[1778992798843,50.8,78123.87,0.0,-1.0,0.0,0.0]
[1778992799059,50.8,78123.87,0.0,-1.0,0.0,0.0]
[1778992804715,50.8,78121.64,0.0,-1.0,0.0,0.0]
[1778992806749,50.8,78121.64,0.0,-1.0,0.0,0.0]
[1778992806810,50.8,78121.64,0.0,-1.0,0.0,0.0]
[1778992808143,50.8,78121.97,0.0,-1.0,0.0,0.0]
[1778992808309,50.8,78121.64,0.0,-1.0,0.0,0.0]
[1778992816802,50.8,78122.6,0.0,-1.0,0.0,0.0]
[1778992818800,50.8,78122.78,0.0,-1.0,0.0,0.0]
[1778992818812,50.8,78122.78,0.0,-1.0,0.0,0.0]
[1778992823853,50.8,78124.78,0.0,-1.0,0.0,0.0]
[1778992824983,50.8,78124.78,0.0,-1.0,0.0,0.0]
[1778992825059,50.8,78124.78,0.0,-1.0,0.0,0.0]
[1778992826695,50.8,78122.2,0.0,-1.0,0.0,0.0]
[1778992826809,50.8,78122.2,0.0,-1.0,0.0,0.0]
[1778992831908,50.8,78122.28,0.0,-1.0,0.0,0.0]
[1778992836943,50.8,78121.66,0.0,-1.0,0.0,0.0]
[1778992839053,50.8,78121.78,0.0,-1.0,0.0,0.0]
[1778992839057,50.8,78121.78,0.0,-1.0,0.0,0.0]
[1778992844999,50.8,78123.89,0.0,-1.0,0.0,0.0]
[1778992846642,50.8,78124.42,0.0,-1.0,0.0,0.0]
[1778992846809,50.8,78124.42,0.0,-1.0,0.0,0.0]
[1778992848122,50.8,78124.46,0.0,-1.0,0.0,0.0]
[1778992848309,50.8,78124.81,0.0,-1.0,0.0,0.0]
[1778992853414,50.8,78127.53,0.0,-1.0,0.0,0.0]
[1778992853563,50.8,78127.53,0.0,-1.0,0.0,0.0]
[1778992859097,50.8,78129.6,0.0,-1.0,0.0,0.0]
[1778992864132,50.8,78130.03,0.0,-1.0,0.0,0.0]
[1778992869169,50.8,78130.02,0.0,-1.0,0.0,0.0]
[1778992872196,50.8,78129.87,0.0,-1.0,0.0,0.0]
[1778992872308,50.8,78129.87,0.0,-1.0,0.0,0.0]
[1778992874196,50.8,78130.02,0.0,-1.0,0.0,0.0]
[1778992874307,50.8,78130.02,0.0,-1.0,0.0,0.0]
[1778992884275,50.8,78130.34,0.0,-1.0,0.0,0.0]
[1778992886930,50.8,78130.68,0.0,-1.0,0.0,0.0]
[1778992887057,50.8,78130.68,0.0,-1.0,0.0,0.0]
[1778992891951,50.8,78134.44,0.0,-1.0,0.0,0.0]
[1778992892058,50.8,78134.44,0.0,-1.0,0.0,0.0]
[1778992892367,50.8,78134.08,0.0,-1.0,0.0,0.0]
[1778992892561,50.8,78134.08,0.0,-1.0,0.0,0.0]
[1778992898373,50.8,78137.03,0.0,-1.0,0.0,0.0]
[1778992901762,50.8,78137.75,0.0,-1.0,0.0,0.0]
[1778992901811,50.8,78137.75,0.0,-1.0,0.0,0.0]
[1778992907447,50.8,78140.67,0.0,-1.0,0.0,0.0]
[1778992909930,50.8,78142.02,0.0,-1.0,0.0,0.0]
[1778992910057,50.8,78142.02,0.0,-1.0,0.0,0.0]
[1778992912853,50.8,78143.59,0.0,-1.0,0.0,0.0]
[1778992913058,50.8,78143.59,0.0,-1.0,0.0,0.0]
[1778992914914,50.8,78144.75,0.0,-1.0,0.0,0.0]
[1778992915058,50.8,78144.75,0.0,-1.0,0.0,0.0]
[1778992920538,50.8,78145.47,0.0,-1.0,0.0,0.0]
[1778992922492,50.8,78145.25,0.0,-1.0,0.0,0.0]
[1778992922564,50.8,78145.25,0.0,-1.0,0.0,0.0]
[1778992924667,50.8,78145.29,0.0,-1.0,0.0,0.0]
[1778992924809,50.8,78145.29,0.0,-1.0,0.0,0.0]
[1778992927435,50.8,78141.72,0.0,-1.0,0.0,0.0]
[1778992927559,50.8,78141.72,0.0,-1.0,0.0,0.0]
[1778992930943,50.8,78147.14,0.0,-1.0,0.0,0.0]
[1778992931058,50.8,78147.14,0.0,-1.0,0.0,0.0]
[1778992931401,50.8,78148.29,0.0,-1.0,0.0,0.0]
[1778992931561,50.8,78148.29,0.0,-1.0,0.0,0.0]
[1778992936650,50.8,78148.69,0.0,-1.0,0.0,0.0]
[1778992938745,50.8,78148.87,0.0,-1.0,0.0,0.0]
[1778992938809,50.8,78148.87,0.0,-1.0,0.0,0.0]
[1778992941044,50.8,78152.55,0.0,-1.0,0.0,0.0]
[1778992941059,50.8,78152.55,0.0,-1.0,0.0,0.0]
[1778992945450,50.8,78146.91,0.0,-1.0,0.0,0.0]
[1778992945558,50.8,78146.91,0.0,-1.0,0.0,0.0]
[1778992950753,50.8,78148.07,0.0,-1.0,0.0,0.0]
[1778992955788,50.8,78148.75,0.0,-1.0,0.0,0.0]
[1778992960276,50.8,78149.8,0.0,-1.0,0.0,0.0]
[1778992960309,50.8,78149.8,0.0,-1.0,0.0,0.0]
[1778992962613,50.8,78150.4,0.0,-1.0,0.0,0.0]
[1778992962811,50.8,78150.4,0.0,-1.0,0.0,0.0]
[1778992965845,50.8,78149.99,0.0,-1.0,0.0,0.0]
[1778992966058,50.8,78149.99,0.0,-1.0,0.0,0.0]
[1778992969381,50.8,78150.07,0.0,-1.0,0.0,0.0]
[1778992969562,50.8,78150.09,0.0,-1.0,0.0,0.0]
[1778992971280,50.8,78150.97,0.0,-1.0,0.0,0.0]
[1778992971309,50.8,78150.97,0.0,-1.0,0.0,0.0]
[1778992977117,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778992977309,50.8,78152.18,0.0,-1.0,0.0,0.0]
[1778992979357,50.8,78152.08,0.0,-1.0,0.0,0.0]
[1778992979561,50.8,78152.73,0.0,-1.0,0.0,0.0]
[1778992984995,50.8,78154.62,0.0,-1.0,0.0,0.0]
[1778992988161,50.8,78155.65,0.0,-1.0,0.0,0.0]
[1778992988662,50.8,78158.05,0.0,-1.0,0.0,0.0]
[1778992988759,50.8,78158.05,0.0,-1.0,0.0,0.0]
[1778992988953,50.8,78158.05,0.0,-1.0,0.0,0.0]
[1778992989096,50.8,78158.05,0.0,-1.0,0.0,0.0]
[1778992991882,50.8,78161.43,0.0,-1.0,0.0,0.0]
[1778992998341,50.8,78161.28,0.0,-1.0,0.0,0.0]
[1778992998559,50.8,78160.05,0.0,-1.0,0.0,0.0]
[1778993004129,50.8,78160.1,0.0,-1.0,0.0,0.0]
[1778993007689,50.8,78159.92,0.0,-1.0,0.0,0.0]
[1778993007811,50.8,78159.92,0.0,-1.0,0.0,0.0]
[1778993008049,50.8,78159.92,0.0,-1.0,0.0,0.0]
[1778993008062,50.8,78159.92,0.0,-1.0,0.0,0.0]
[1778993013192,50.8,78158.3,0.0,-1.0,0.0,0.0]
[1778993014936,50.8,78158.3,0.0,-1.0,0.0,0.0]
[1778993015059,50.8,78158.3,0.0,-1.0,0.0,0.0]
[1778993015170,50.8,78158.3,0.0,-1.0,0.0,0.0]
[1778993015310,50.8,78158.3,0.0,-1.0,0.0,0.0]
[1778993021248,50.8,78158.7,0.0,-1.0,0.0,0.0]
[1778993026283,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778993030905,50.8,78161.23,0.0,-1.0,0.0,0.0]
[1778993031061,50.8,78161.23,0.0,-1.0,0.0,0.0]
[1778993031379,50.8,78161.23,0.0,-1.0,0.0,0.0]
[1778993031562,50.8,78158.11,0.0,-1.0,0.0,0.0]
[1778993035653,50.8,78157.03,0.0,-1.0,0.0,0.0]
[1778993035811,50.8,78157.03,0.0,-1.0,0.0,0.0]
[1778993041389,50.8,78158.07,0.0,-1.0,0.0,0.0]
[1778993046424,50.8,78157.76,0.0,-1.0,0.0,0.0]
[1778993047163,50.8,78157.76,0.0,-1.0,0.0,0.0]
[1778993047309,50.8,78157.76,0.0,-1.0,0.0,0.0]
[1778993052466,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778993057501,50.8,78153.12,0.0,-1.0,0.0,0.0]
[1778993058997,50.8,78153.12,0.0,-1.0,0.0,0.0]
[1778993059058,50.8,78153.12,0.0,-1.0,0.0,0.0]
[1778993059363,50.8,78153.12,0.0,-1.0,0.0,0.0]
[1778993059560,50.8,78154.27,0.0,-1.0,0.0,0.0]
[1778993065557,50.8,78154.48,0.0,-1.0,0.0,0.0]
[1778993071599,50.8,78154.39,0.0,-1.0,0.0,0.0]
[1778993076634,50.8,78153.52,0.0,-1.0,0.0,0.0]
[1778993079747,50.8,78153.7,0.0,-1.0,0.0,0.0]
[1778993079818,50.8,78153.7,0.0,-1.0,0.0,0.0]
[1778993080059,50.8,78153.7,0.0,-1.0,0.0,0.0]
[1778993080309,50.8,78153.7,0.0,-1.0,0.0,0.0]
[1778993085697,50.8,78155.41,0.0,-1.0,0.0,0.0]
[1778993090732,50.8,78155.19,0.0,-1.0,0.0,0.0]
[1778993095767,50.8,78154.95,0.0,-1.0,0.0,0.0]
[1778993100311,50.8,78152.12,0.0,-1.0,0.0,0.0]
[1778993100568,50.8,78152.16,0.0,-1.0,0.0,0.0]
[1778993100759,50.8,78152.16,0.0,-1.0,0.0,0.0]
[1778993100810,50.8,78152.16,0.0,-1.0,0.0,0.0]
[1778993106844,50.8,78153.5,0.0,-1.0,0.0,0.0]
[1778993107767,50.8,78153.5,0.0,-1.0,0.0,0.0]
[1778993107812,50.8,78153.5,0.0,-1.0,0.0,0.0]
[1778993108033,50.8,78153.5,0.0,-1.0,0.0,0.0]
[1778993108060,50.8,78153.5,0.0,-1.0,0.0,0.0]
[1778993108124,50.8,78154.09,0.0,-1.0,0.0,0.0]
[1778993108858,50.8,78155.4,0.0,-1.0,0.0,0.0]
[1778993113893,50.8,78155.5,0.0,-1.0,0.0,0.0]
[1778993114900,50.8,78156.54,0.0,-1.0,0.0,0.0]
[1778993115907,50.8,78158.43,0.0,-1.0,0.0,0.0]
[1778993116931,50.8,78158.43,0.0,-1.0,0.0,0.0]
[1778993117059,50.8,78158.43,0.0,-1.0,0.0,0.0]
[1778993117332,50.8,78158.43,0.0,-1.0,0.0,0.0]
[1778993117341,50.8,78158.8,0.0,-1.0,0.0,0.0]
[1778993117562,50.8,78158.8,0.0,-1.0,0.0,0.0]
[1778993121949,50.8,78162.5,0.0,-1.0,0.0,0.0]
[1778993122577,50.8,78162.5,0.0,-1.0,0.0,0.0]
[1778993122810,50.8,78162.5,0.0,-1.0,0.0,0.0]
[1778993122999,50.8,78162.5,0.0,-1.0,0.0,0.0]
[1778993123059,50.8,78162.5,0.0,-1.0,0.0,0.0]
[1778993123160,50.8,78163.43,0.0,-1.0,0.0,0.0]
[1778993128998,50.8,78163.01,0.0,-1.0,0.0,0.0]
[1778993131014,50.8,78164.59,0.0,-1.0,0.0,0.0]
[1778993132021,50.8,78166.38,0.0,-1.0,0.0,0.0]
[1778993133028,50.8,78165.26,0.0,-1.0,0.0,0.0]
[1778993134234,50.8,78165.26,0.0,-1.0,0.0,0.0]
[1778993134308,50.8,78165.26,0.0,-1.0,0.0,0.0]
[1778993134402,50.8,78164.49,0.0,-1.0,0.0,0.0]
[1778993134576,50.8,78164.49,0.0,-1.0,0.0,0.0]
[1778993134810,50.8,78164.49,0.0,-1.0,0.0,0.0]
[1778993135042,50.8,78165.19,0.0,-1.0,0.0,0.0]
[1778993137056,50.8,78169.06,0.0,-1.0,0.0,0.0]
[1778993138514,50.8,78169.06,0.0,-1.0,0.0,0.0]
[1778993138559,50.8,78169.06,0.0,-1.0,0.0,0.0]
[1778993138559,50.8,78169.92,0.0,-1.0,0.0,0.0]
[1778993138815,50.8,78169.92,0.0,-1.0,0.0,0.0]
[1778993139058,50.8,78169.92,0.0,-1.0,0.0,0.0]
[1778993144105,50.8,78171.73,0.0,-1.0,0.0,0.0]
[1778993146119,50.8,78168.55,0.0,-1.0,0.0,0.0]
[1778993147126,50.8,78166.04,0.0,-1.0,0.0,0.0]
[1778993149621,50.8,78166.32,0.0,-1.0,0.0,0.0]
[1778993149809,50.8,78166.32,0.0,-1.0,0.0,0.0]
[1778993150173,50.8,78166.32,0.0,-1.0,0.0,0.0]
[1778993150309,50.8,78166.32,0.0,-1.0,0.0,0.0]
[1778993150377,50.8,78165.96,0.0,-1.0,0.0,0.0]
[1778993156189,50.8,78165.55,0.0,-1.0,0.0,0.0]
[1778993157196,50.8,78162.25,0.0,-1.0,0.0,0.0]
[1778993158203,50.8,78159.18,0.0,-1.0,0.0,0.0]
[1778993158938,50.8,78159.18,0.0,-1.0,0.0,0.0]
[1778993159058,50.8,78159.18,0.0,-1.0,0.0,0.0]
[1778993159419,50.8,78159.18,0.0,-1.0,0.0,0.0]
[1778993159561,50.8,78159.18,0.0,-1.0,0.0,0.0]
[1778993159520,50.8,78159.18,0.0,-1.0,0.0,0.0]
[1778993165252,50.8,78158.79,0.0,-1.0,0.0,0.0]
[1778993168678,50.8,78159.33,0.0,-1.0,0.0,0.0]
[1778993168809,50.8,78159.33,0.0,-1.0,0.0,0.0]
[1778993169088,50.8,78159.33,0.0,-1.0,0.0,0.0]
[1778993169309,50.8,78159.33,0.0,-1.0,0.0,0.0]
[1778993169321,50.8,78159.37,0.0,-1.0,0.0,0.0]
[1778993171294,50.8,78159.92,0.0,-1.0,0.0,0.0]
[1778993178344,50.8,78160.65,0.0,-1.0,0.0,0.0]
[1778993182191,50.8,78160.58,0.0,-1.0,0.0,0.0]
[1778993182309,50.8,78160.58,0.0,-1.0,0.0,0.0]
[1778993182426,50.8,78160.58,0.0,-1.0,0.0,0.0]
[1778993182560,50.8,78160.58,0.0,-1.0,0.0,0.0]
[1778993182522,50.8,78160.61,0.0,-1.0,0.0,0.0]
[1778993188415,50.8,78160.31,0.0,-1.0,0.0,0.0]
[1778993192443,50.8,78160.26,0.0,-1.0,0.0,0.0]
[1778993197478,50.8,78160.36,0.0,-1.0,0.0,0.0]
[1778993203520,50.8,78160.29,0.0,-1.0,0.0,0.0]
[1778993208555,50.8,78160.26,0.0,-1.0,0.0,0.0]
[1778993213590,50.8,78160.3,0.0,-1.0,0.0,0.0]
[1778993218625,50.8,78160.54,0.0,-1.0,0.0,0.0]
[1778993223660,50.8,78160.0,0.0,-1.0,0.0,0.0]
[1778993225675,50.8,78159.1,0.0,-1.0,0.0,0.0]
[1778993231310,50.8,78159.06,0.0,-1.0,0.0,0.0]
[1778993231561,50.8,78159.06,0.0,-1.0,0.0,0.0]
[1778993231660,50.8,78159.12,0.0,-1.0,0.0,0.0]
[1778993231733,50.8,78159.12,0.0,-1.0,0.0,0.0]
[1778993231809,50.8,78159.12,0.0,-1.0,0.0,0.0]
[1778993235744,50.8,78160.04,0.0,-1.0,0.0,0.0]
[1778993240779,50.8,78160.59,0.0,-1.0,0.0,0.0]
[1778993245814,50.8,78160.24,0.0,-1.0,0.0,0.0]
[1778993250849,50.8,78160.11,0.0,-1.0,0.0,0.0]
[1778993252863,50.8,78159.89,0.0,-1.0,0.0,0.0]
[1778993257898,50.8,78159.69,0.0,-1.0,0.0,0.0]
[1778993260919,50.8,78160.36,0.0,-1.0,0.0,0.0]
[1778993266961,50.8,78160.77,0.0,-1.0,0.0,0.0]
[1778993269156,50.8,78160.76,0.0,-1.0,0.0,0.0]
[1778993269308,50.8,78160.76,0.0,-1.0,0.0,0.0]
[1778993269409,50.8,78160.54,0.0,-1.0,0.0,0.0]
[1778993269869,50.8,78160.54,0.0,-1.0,0.0,0.0]
[1778993270059,50.8,78160.54,0.0,-1.0,0.0,0.0]
[1778993272059,50.8,78160.56,0.0,-1.0,0.0,0.0]
[1778993272161,50.8,78160.56,0.0,-1.0,0.0,0.0]
[1778993281059,50.8,78160.56,0.0,-1.0,0.0,0.0]
[1778993285087,50.8,78161.31,0.0,-1.0,0.0,0.0]
[1778993287770,50.8,78161.29,0.0,-1.0,0.0,0.0]
[1778993287810,50.8,78161.29,0.0,-1.0,0.0,0.0]
[1778993288473,50.8,78161.29,0.0,-1.0,0.0,0.0]
[1778993288560,50.8,78161.29,0.0,-1.0,0.0,0.0]
[1778993288661,50.8,78161.6,0.0,-1.0,0.0,0.0]
[1778993294150,50.8,78165.74,0.0,-1.0,0.0,0.0]
[1778993295157,50.8,78169.31,0.0,-1.0,0.0,0.0]
[1778993296528,50.8,78169.31,0.0,-1.0,0.0,0.0]
[1778993296562,50.8,78169.31,0.0,-1.0,0.0,0.0]
[1778993296683,50.8,78169.8,0.0,-1.0,0.0,0.0]
[1778993297241,50.8,78169.8,0.0,-1.0,0.0,0.0]
[1778993297309,50.8,78169.8,0.0,-1.0,0.0,0.0]
[1778993303214,50.8,78170.16,0.0,-1.0,0.0,0.0]
[1778993307112,50.8,78170.28,0.0,-1.0,0.0,0.0]
[1778993307310,50.8,78170.28,0.0,-1.0,0.0,0.0]
[1778993307408,50.8,78170.26,0.0,-1.0,0.0,0.0]
[1778993307873,50.8,78170.26,0.0,-1.0,0.0,0.0]
[1778993308061,50.8,78170.26,0.0,-1.0,0.0,0.0]
[1778993313288,50.8,78170.46,0.0,-1.0,0.0,0.0]
[1778993317142,50.8,78170.79,0.0,-1.0,0.0,0.0]
[1778993317311,50.8,78170.79,0.0,-1.0,0.0,0.0]
[1778993317561,50.8,78170.79,0.0,-1.0,0.0,0.0]
[1778993317609,50.8,78170.79,0.0,-1.0,0.0,0.0]
[1778993317810,50.8,78170.79,0.0,-1.0,0.0,0.0]
[1778993325376,50.8,78169.12,0.0,-1.0,0.0,0.0]
[1778993326383,50.8,78167.84,0.0,-1.0,0.0,0.0]
[1778993327190,50.8,78167.84,0.0,-1.0,0.0,0.0]
[1778993327310,50.8,78167.84,0.0,-1.0,0.0,0.0]
[1778993327390,50.8,78165.49,0.0,-1.0,0.0,0.0]
[1778993327834,50.8,78165.49,0.0,-1.0,0.0,0.0]
[1778993328057,50.8,78165.49,0.0,-1.0,0.0,0.0]
[1778993331418,50.8,78164.75,0.0,-1.0,0.0,0.0]
[1778993333843,50.8,78164.76,0.0,-1.0,0.0,0.0]
[1778993334057,50.8,78164.76,0.0,-1.0,0.0,0.0]
[1778993334228,50.8,78164.76,0.0,-1.0,0.0,0.0]
[1778993334308,50.8,78164.76,0.0,-1.0,0.0,0.0]
[1778993334439,50.8,78164.48,0.0,-1.0,0.0,0.0]
[1778993338467,50.8,78163.33,0.0,-1.0,0.0,0.0]
[1778993339453,50.8,78163.33,0.0,-1.0,0.0,0.0]
[1778993339564,50.8,78163.33,0.0,-1.0,0.0,0.0]
[1778993339665,50.8,78162.03,0.0,-1.0,0.0,0.0]
[1778993340006,50.8,78162.03,0.0,-1.0,0.0,0.0]
[1778993340059,50.8,78162.03,0.0,-1.0,0.0,0.0]
[1778993340481,50.8,78161.45,0.0,-1.0,0.0,0.0]
[1778993341488,50.8,78159.02,0.0,-1.0,0.0,0.0]
[1778993343502,50.8,78157.68,0.0,-1.0,0.0,0.0]
[1778993347530,50.8,78158.61,0.0,-1.0,0.0,0.0]
[1778993348537,50.8,78159.35,0.0,-1.0,0.0,0.0]
[1778993349419,50.8,78159.35,0.0,-1.0,0.0,0.0]
[1778993349559,50.8,78159.35,0.0,-1.0,0.0,0.0]
[1778993349660,50.8,78159.35,0.0,-1.0,0.0,0.0]
[1778993350021,50.8,78159.35,0.0,-1.0,0.0,0.0]
[1778993350059,50.8,78159.35,0.0,-1.0,0.0,0.0]
[1778993352565,50.8,78160.93,0.0,-1.0,0.0,0.0]
[1778993353572,50.8,78163.95,0.0,-1.0,0.0,0.0]
[1778993354009,50.8,78163.95,0.0,-1.0,0.0,0.0]
[1778993354060,50.8,78163.95,0.0,-1.0,0.0,0.0]
[1778993354579,50.8,78165.99,0.0,-1.0,0.0,0.0]
[1778993355189,50.8,78165.99,0.0,-1.0,0.0,0.0]
[1778993355308,50.8,78165.99,0.0,-1.0,0.0,0.0]
[1778993355587,50.8,78166.73,0.0,-1.0,0.0,0.0]
[1778993356593,50.8,78166.11,0.0,-1.0,0.0,0.0]
[1778993361628,50.8,78166.58,0.0,-1.0,0.0,0.0]
[1778993366663,50.8,78166.7,0.0,-1.0,0.0,0.0]
[1778993371698,50.8,78166.72,0.0,-1.0,0.0,0.0]
[1778993373458,50.8,78166.68,0.0,-1.0,0.0,0.0]
[1778993373560,50.8,78166.68,0.0,-1.0,0.0,0.0]
[1778993374719,50.8,78165.73,0.0,-1.0,0.0,0.0]
[1778993375729,50.8,78166.64,0.0,-1.0,0.0,0.0]
[1778993376435,50.8,78166.64,0.0,-1.0,0.0,0.0]
[1778993376564,50.8,78166.64,0.0,-1.0,0.0,0.0]
[1778993380883,50.8,78166.64,0.0,-1.0,0.0,0.0]
[1778993381059,50.8,78166.64,0.0,-1.0,0.0,0.0]
[1778993381768,50.8,78166.68,0.0,-1.0,0.0,0.0]
[1778993386803,50.8,78166.67,0.0,-1.0,0.0,0.0]
[1778993387810,50.8,78167.89,0.0,-1.0,0.0,0.0]
[1778993388754,50.8,78167.89,0.0,-1.0,0.0,0.0]
[1778993388813,50.8,78167.89,0.0,-1.0,0.0,0.0]
[1778993388817,50.8,78168.77,0.0,-1.0,0.0,0.0]
[1778993391629,50.8,78168.54,0.0,-1.0,0.0,0.0]
[1778993391810,50.8,78168.54,0.0,-1.0,0.0,0.0]
[1778993391838,50.8,78161.96,0.0,-1.0,0.0,0.0]
[1778993392296,50.8,78161.96,0.0,-1.0,0.0,0.0]
[1778993392308,50.8,78161.96,0.0,-1.0,0.0,0.0]
[1778993392501,50.8,78161.96,0.0,-1.0,0.0,0.0]
[1778993392847,50.8,78161.12,0.0,-1.0,0.0,0.0]
[1778993395571,50.8,78161.42,0.0,-1.0,0.0,0.0]
[1778993395809,50.8,78161.42,0.0,-1.0,0.0,0.0]
[1778993395672,50.8,78150.37,0.0,-1.0,0.0,0.0]
[1778993395866,50.8,78141.53,0.0,-1.0,0.0,0.0]
[1778993397323,50.8,78141.53,0.0,-1.0,0.0,0.0]
[1778993397562,50.8,78141.53,0.0,-1.0,0.0,0.0]
[1778993397663,50.8,78141.5,0.0,-1.0,0.0,0.0]
[1778993399906,50.8,78142.0,0.0,-1.0,0.0,0.0]
[1778993402927,50.8,78145.45,0.0,-1.0,0.0,0.0]
[1778993404407,50.8,78145.45,0.0,-1.0,0.0,0.0]
[1778993404560,50.8,78145.45,0.0,-1.0,0.0,0.0]
[1778993404839,50.8,78145.45,0.0,-1.0,0.0,0.0]
[1778993404633,50.8,78149.97,0.0,-1.0,0.0,0.0]
[1778993405058,50.8,78149.97,0.0,-1.0,0.0,0.0]
[1778993405068,50.8,78153.0,0.0,-1.0,0.0,0.0]
[1778993407962,50.8,78154.01,0.0,-1.0,0.0,0.0]
[1778993409976,50.8,78154.5,0.0,-1.0,0.0,0.0]
[1778993414332,50.8,78154.31,0.0,-1.0,0.0,0.0]
[1778993414559,50.8,78154.31,0.0,-1.0,0.0,0.0]
[1778993414816,50.8,78154.31,0.0,-1.0,0.0,0.0]
[1778993414853,50.8,78154.28,0.0,-1.0,0.0,0.0]
[1778993415059,50.8,78154.28,0.0,-1.0,0.0,0.0]
[1778993420046,50.8,78156.65,0.0,-1.0,0.0,0.0]
[1778993421361,50.8,78156.65,0.0,-1.0,0.0,0.0]
[1778993421559,50.8,78156.65,0.0,-1.0,0.0,0.0]
[1778993421797,50.8,78156.65,0.0,-1.0,0.0,0.0]
[1778993421812,50.8,78156.65,0.0,-1.0,0.0,0.0]
[1778993421660,50.8,78159.7,0.0,-1.0,0.0,0.0]
[1778993422060,50.8,78160.58,0.0,-1.0,0.0,0.0]
[1778993427095,50.8,78160.77,0.0,-1.0,0.0,0.0]
[1778993429109,50.8,78160.35,0.0,-1.0,0.0,0.0]
[1778993433137,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778993435159,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778993435308,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778993435646,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778993435810,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778993435816,50.8,78160.6,0.0,-1.0,0.0,0.0]
[1778993439180,50.8,78160.01,0.0,-1.0,0.0,0.0]
[1778993440187,50.8,78159.57,0.0,-1.0,0.0,0.0]
[1778993446229,50.8,78159.96,0.0,-1.0,0.0,0.0]
[1778993447165,50.8,78159.96,0.0,-1.0,0.0,0.0]
[1778993447309,50.8,78159.96,0.0,-1.0,0.0,0.0]
[1778993447410,50.8,78159.8,0.0,-1.0,0.0,0.0]
[1778993448636,50.8,78159.8,0.0,-1.0,0.0,0.0]
[1778993448808,50.8,78159.8,0.0,-1.0,0.0,0.0]
[1778993455292,50.8,78159.83,0.0,-1.0,0.0,0.0]
[1778993460158,50.8,78159.87,0.0,-1.0,0.0,0.0]
[1778993460308,50.8,78159.87,0.0,-1.0,0.0,0.0]
[1778993460609,50.8,78159.87,0.0,-1.0,0.0,0.0]
[1778993460809,50.8,78159.87,0.0,-1.0,0.0,0.0]
[1778993460910,50.8,78159.87,0.0,-1.0,0.0,0.0]
[1778993464356,50.8,78160.36,0.0,-1.0,0.0,0.0]
[1778993466370,50.8,78159.9,0.0,-1.0,0.0,0.0]
[1778993471405,50.8,78159.94,0.0,-1.0,0.0,0.0]
[1778993476656,50.8,78160.04,0.0,-1.0,0.0,0.0]
[1778993476810,50.8,78160.04,0.0,-1.0,0.0,0.0]
[1778993476812,50.8,78160.68,0.0,-1.0,0.0,0.0]
[1778993477581,50.8,78160.68,0.0,-1.0,0.0,0.0]
[1778993477809,50.8,78160.68,0.0,-1.0,0.0,0.0]
[1778993477881,50.8,78161.97,0.0,-1.0,0.0,0.0]
[1778993478454,50.8,78161.6,0.0,-1.0,0.0,0.0]
[1778993480468,50.8,78162.53,0.0,-1.0,0.0,0.0]
[1778993485503,50.8,78162.55,0.0,-1.0,0.0,0.0]
[1778993488010,50.8,78162.66,0.0,-1.0,0.0,0.0]
[1778993488058,50.8,78162.66,0.0,-1.0,0.0,0.0]
[1778993492552,50.8,78162.69,0.0,-1.0,0.0,0.0]
[1778993495573,50.8,78162.29,0.0,-1.0,0.0,0.0]
[1778993500608,50.8,78162.35,0.0,-1.0,0.0,0.0]
[1778993502806,50.8,78162.53,0.0,-1.0,0.0,0.0]
[1778993502811,50.8,78163.73,0.0,-1.0,0.0,0.0]
[1778993503061,50.8,78163.73,0.0,-1.0,0.0,0.0]
[1778993503691,50.8,78163.73,0.0,-1.0,0.0,0.0]
[1778993503809,50.8,78163.73,0.0,-1.0,0.0,0.0]
[1778993503830,50.8,78165.42,0.0,-1.0,0.0,0.0]
[1778993504636,50.8,78166.06,0.0,-1.0,0.0,0.0]
[1778993508664,50.8,78166.87,0.0,-1.0,0.0,0.0]
[1778993509806,50.8,78165.93,0.0,-1.0,0.0,0.0]
[1778993510330,50.8,78165.93,0.0,-1.0,0.0,0.0]
[1778993510340,50.8,78165.93,0.0,-1.0,0.0,0.0]
[1778993510678,50.8,78164.84,0.0,-1.0,0.0,0.0]
[1778993511102,50.8,78164.84,0.0,-1.0,0.0,0.0]
[1778993511308,50.8,78164.84,0.0,-1.0,0.0,0.0]
[1778993511685,50.8,78164.55,0.0,-1.0,0.0,0.0]
[1778993515715,50.8,78166.12,0.0,-1.0,0.0,0.0]
[1778993518736,50.8,78166.99,0.0,-1.0,0.0,0.0]
[1778993519743,50.8,78166.67,0.0,-1.0,0.0,0.0]
[1778993520107,50.8,78166.67,0.0,-1.0,0.0,0.0]
[1778993520308,50.8,78166.67,0.0,-1.0,0.0,0.0]
[1778993524778,50.8,78167.09,0.0,-1.0,0.0,0.0]
[1778993526058,50.8,78167.06,0.0,-1.0,0.0,0.0]
[1778993526792,50.8,78167.04,0.0,-1.0,0.0,0.0]
[1778993531828,50.8,78166.32,0.0,-1.0,0.0,0.0]
[1778993536863,50.8,78166.34,0.0,-1.0,0.0,0.0]
[1778993542906,50.8,78166.54,0.0,-1.0,0.0,0.0]
[1778993547940,50.8,78166.4,0.0,-1.0,0.0,0.0]
[1778993552975,50.8,78167.1,0.0,-1.0,0.0,0.0]
[1778993554463,50.8,78167.19,0.0,-1.0,0.0,0.0]
[1778993554571,50.8,78167.19,0.0,-1.0,0.0,0.0]
[1778993560029,50.8,78167.11,0.0,-1.0,0.0,0.0]
[1778993565059,50.8,78167.08,0.0,-1.0,0.0,0.0]
[1778993570438,50.8,78167.11,0.0,-1.0,0.0,0.0]
[1778993570560,50.8,78167.11,0.0,-1.0,0.0,0.0]
[1778993571101,50.8,78153.88,0.0,-1.0,0.0,0.0]
[1778993572753,50.8,78153.88,0.0,-1.0,0.0,0.0]
[1778993572808,50.8,78153.88,0.0,-1.0,0.0,0.0]
[1778993572908,50.8,78151.98,0.0,-1.0,0.0,0.0]
[1778993577143,50.8,78143.42,0.0,-1.0,0.0,0.0]
[1778993578238,50.8,78143.42,0.0,-1.0,0.0,0.0]
[1778993578309,50.8,78143.42,0.0,-1.0,0.0,0.0]
[1778993584192,50.8,78142.0,0.0,-1.0,0.0,0.0]
[1778993586967,50.8,78142.65,0.0,-1.0,0.0,0.0]
[1778993587057,50.8,78142.62,0.0,-1.0,0.0,0.0]
[1778993588454,50.8,78142.62,0.0,-1.0,0.0,0.0]
[1778993588561,50.8,78142.62,0.0,-1.0,0.0,0.0]
[1778993594262,50.8,78141.83,0.0,-1.0,0.0,0.0]
[1778993595436,50.8,78141.83,0.0,-1.0,0.0,0.0]
[1778993595560,50.8,78141.83,0.0,-1.0,0.0,0.0]
[1778993601311,50.8,78141.4,0.0,-1.0,0.0,0.0]
[1778993602332,50.8,78141.4,0.0,-1.0,0.0,0.0]
[1778993602559,50.8,78141.4,0.0,-1.0,0.0,0.0]
[1778993608360,50.8,78141.86,0.0,-1.0,0.0,0.0]
[1778993613395,50.8,78141.26,0.0,-1.0,0.0,0.0]
[1778993614666,50.8,78141.26,0.0,-1.0,0.0,0.0]
[1778993614809,50.8,78141.26,0.0,-1.0,0.0,0.0]
[1778993620683,50.8,78136.98,0.0,-1.0,0.0,0.0]
[1778993620810,50.8,78136.98,0.0,-1.0,0.0,0.0]
[1778993622170,50.8,78136.91,0.0,-1.0,0.0,0.0]
[1778993622308,50.8,78136.91,0.0,-1.0,0.0,0.0]
[1778993627495,50.8,78136.26,0.0,-1.0,0.0,0.0]
[1778993632123,50.8,78135.72,0.0,-1.0,0.0,0.0]
[1778993632308,50.8,78135.72,0.0,-1.0,0.0,0.0]
[1778993637567,50.8,78135.66,0.0,-1.0,0.0,0.0]
[1778993641113,50.8,78135.2,0.0,-1.0,0.0,0.0]
[1778993641307,50.8,78135.2,0.0,-1.0,0.0,0.0]
[1778993643040,50.8,78135.5,0.0,-1.0,0.0,0.0]
[1778993643063,50.8,78135.5,0.0,-1.0,0.0,0.0]
[1778993648900,50.8,78135.77,0.0,-1.0,0.0,0.0]
[1778993651925,50.8,78135.68,0.0,-1.0,0.0,0.0]
[1778993652058,50.8,78135.68,0.0,-1.0,0.0,0.0]
[1778993655697,50.8,78128.47,0.0,-1.0,0.0,0.0]
[1778993656401,50.8,78128.47,0.0,-1.0,0.0,0.0]
[1778993656505,50.8,78128.47,0.0,-1.0,0.0,0.0]
[1778993656559,50.8,78128.47,0.0,-1.0,0.0,0.0]
[1778993661739,50.8,78125.69,0.0,-1.0,0.0,0.0]
[1778993662244,50.8,78125.69,0.0,-1.0,0.0,0.0]
[1778993662309,50.8,78125.69,0.0,-1.0,0.0,0.0]
[1778993667031,50.8,78132.63,0.0,-1.0,0.0,0.0]
[1778993668059,50.8,78132.63,0.0,-1.0,0.0,0.0]
[1778993667781,50.8,78133.68,0.0,-1.0,0.0,0.0]
[1778993669006,50.8,78133.68,0.0,-1.0,0.0,0.0]
[1778993669058,50.8,78133.68,0.0,-1.0,0.0,0.0]
[1778993671811,50.8,78134.4,0.0,-1.0,0.0,0.0]
[1778993672058,50.8,78134.4,0.0,-1.0,0.0,0.0]
[1778993676864,50.8,78137.62,0.0,-1.0,0.0,0.0]
[1778993676914,50.8,78137.62,0.0,-1.0,0.0,0.0]
[1778993677059,50.8,78137.62,0.0,-1.0,0.0,0.0]
[1778993680747,50.8,78142.86,0.0,-1.0,0.0,0.0]
[1778993680751,50.8,78142.86,0.0,-1.0,0.0,0.0]
[1778993680809,50.8,78142.86,0.0,-1.0,0.0,0.0]
[1778993685907,50.8,78144.88,0.0,-1.0,0.0,0.0]
[1778993687614,50.8,78142.66,0.0,-1.0,0.0,0.0]
[1778993687738,50.8,78142.66,0.0,-1.0,0.0,0.0]
[1778993687809,50.8,78142.66,0.0,-1.0,0.0,0.0]
[1778993692615,50.8,78142.09,0.0,-1.0,0.0,0.0]
[1778993692679,50.8,78142.09,0.0,-1.0,0.0,0.0]
[1778993692808,50.8,78142.09,0.0,-1.0,0.0,0.0]
[1778993697991,50.8,78142.44,0.0,-1.0,0.0,0.0]
[1778993699327,50.8,78142.99,0.0,-1.0,0.0,0.0]
[1778993699463,50.8,78142.99,0.0,-1.0,0.0,0.0]
[1778993699562,50.8,78142.99,0.0,-1.0,0.0,0.0]
[1778993705041,50.8,78147.78,0.0,-1.0,0.0,0.0]
[1778993710076,50.8,78139.8,0.0,-1.0,0.0,0.0]
[1778993710434,50.8,78139.8,0.0,-1.0,0.0,0.0]
[1778993710520,50.8,78139.8,0.0,-1.0,0.0,0.0]
[1778993710562,50.8,78139.8,0.0,-1.0,0.0,0.0]
[1778993716118,50.8,78138.99,0.0,-1.0,0.0,0.0]
[1778993721153,50.8,78140.02,0.0,-1.0,0.0,0.0]
[1778993726188,50.8,78139.88,0.0,-1.0,0.0,0.0]
[1778993735257,50.8,78139.77,0.0,-1.0,0.0,0.0]
[1778993735313,50.8,78139.77,0.0,-1.0,0.0,0.0]
[1778993735404,50.8,78139.77,0.0,-1.0,0.0,0.0]
[1778993735560,50.8,78139.77,0.0,-1.0,0.0,0.0]
[1778993741293,50.8,78140.34,0.0,-1.0,0.0,0.0]
[1778993746329,50.8,78140.3,0.0,-1.0,0.0,0.0]
[1778993753378,50.8,78140.31,0.0,-1.0,0.0,0.0]
[1778993759191,50.8,78139.79,0.0,-1.0,0.0,0.0]
[1778993759274,50.8,78139.83,0.0,-1.0,0.0,0.0]
[1778993759311,50.8,78139.83,0.0,-1.0,0.0,0.0]
[1778993764455,50.8,78139.12,0.0,-1.0,0.0,0.0]
[1778993769490,50.8,78139.17,0.0,-1.0,0.0,0.0]
[1778993771214,50.8,78139.17,0.0,-1.0,0.0,0.0]
[1778993771279,50.8,78139.07,0.0,-1.0,0.0,0.0]
[1778993771309,50.8,78139.07,0.0,-1.0,0.0,0.0]
[1778993776539,50.8,78140.51,0.0,-1.0,0.0,0.0]
[1778993778149,50.8,78140.51,0.0,-1.0,0.0,0.0]
[1778993778209,50.8,78140.51,0.0,-1.0,0.0,0.0]
[1778993778310,50.8,78141.35,0.0,-1.0,0.0,0.0]
[1778993783588,50.8,78141.23,0.0,-1.0,0.0,0.0]
[1778993786054,50.8,78139.52,0.0,-1.0,0.0,0.0]
[1778993786234,50.8,78139.52,0.0,-1.0,0.0,0.0]
[1778993786308,50.8,78137.04,0.0,-1.0,0.0,0.0]
[1778993791644,50.8,78135.0,0.0,-1.0,0.0,0.0]
[1778993795753,50.8,78134.71,0.0,-1.0,0.0,0.0]
[1778993795814,50.8,78134.71,0.0,-1.0,0.0,0.0]
[1778993796058,50.8,78134.71,0.0,-1.0,0.0,0.0]
[1778993801714,50.8,78134.82,0.0,-1.0,0.0,0.0]
[1778993806749,50.8,78134.12,0.0,-1.0,0.0,0.0]
[1778993811784,50.8,78133.43,0.0,-1.0,0.0,0.0]
[1778993813148,50.8,78133.43,0.0,-1.0,0.0,0.0]
[1778993813248,50.8,78133.43,0.0,-1.0,0.0,0.0]
[1778993813309,50.8,78133.19,0.0,-1.0,0.0,0.0]
[1778993818835,50.8,78129.7,0.0,-1.0,0.0,0.0]
[1778993819596,50.8,78129.7,0.0,-1.0,0.0,0.0]
[1778993819661,50.8,78129.7,0.0,-1.0,0.0,0.0]
[1778993819810,50.8,78129.7,0.0,-1.0,0.0,0.0]
[1778993824066,50.8,78128.15,0.0,-1.0,0.0,0.0]
[1778993824118,50.8,78128.15,0.0,-1.0,0.0,0.0]
[1778993824310,50.8,78128.27,0.0,-1.0,0.0,0.0]
[1778993829912,50.8,78127.82,0.0,-1.0,0.0,0.0]
[1778993834947,50.8,78127.92,0.0,-1.0,0.0,0.0]
[1778993839982,50.8,78127.91,0.0,-1.0,0.0,0.0]
[1778993845017,50.8,78127.69,0.0,-1.0,0.0,0.0]
[1778993850052,50.8,78126.1,0.0,-1.0,0.0,0.0]
[1778993851486,50.8,78126.38,0.0,-1.0,0.0,0.0]
[1778993851560,50.8,78126.38,0.0,-1.0,0.0,0.0]
[1778993851584,50.8,78126.38,0.0,-1.0,0.0,0.0]
[1778993851810,50.8,78126.38,0.0,-1.0,0.0,0.0]
[1778993854289,50.8,78126.77,0.0,-1.0,0.0,0.0]
[1778993854316,50.8,78126.77,0.0,-1.0,0.0,0.0]
[1778993855087,50.8,78128.1,0.0,-1.0,0.0,0.0]
[1778993861129,50.8,78128.48,0.0,-1.0,0.0,0.0]
[1778993862136,50.8,78129.43,0.0,-1.0,0.0,0.0]
[1778993862918,50.8,78129.43,0.0,-1.0,0.0,0.0]
[1778993863059,50.8,78129.43,0.0,-1.0,0.0,0.0]
[1778993863143,50.8,78130.79,0.0,-1.0,0.0,0.0]
[1778993868178,50.8,78130.32,0.0,-1.0,0.0,0.0]
[1778993876234,50.8,78130.7,0.0,-1.0,0.0,0.0]
[1778993882276,50.8,78130.5,0.0,-1.0,0.0,0.0]
[1778993888318,50.8,78130.79,0.0,-1.0,0.0,0.0]
[1778993891339,50.8,78131.46,0.0,-1.0,0.0,0.0]
[1778993892346,50.8,78130.11,0.0,-1.0,0.0,0.0]
[1778993897381,50.8,78130.23,0.0,-1.0,0.0,0.0]
[1778993902417,50.8,78129.83,0.0,-1.0,0.0,0.0]
[1778993907452,50.8,78130.08,0.0,-1.0,0.0,0.0]
[1778993912487,50.8,78130.1,0.0,-1.0,0.0,0.0]
[1778993918529,50.8,78130.45,0.0,-1.0,0.0,0.0]
[1778993923564,50.8,78130.26,0.0,-1.0,0.0,0.0]
[1778993928782,50.8,78130.75,0.0,-1.0,0.0,0.0]
[1778993931999,50.8,78130.66,0.0,-1.0,0.0,0.0]
[1778993932060,50.8,78130.66,0.0,-1.0,0.0,0.0]
[1778993932074,50.8,78130.66,0.0,-1.0,0.0,0.0]
[1778993932308,50.8,78130.66,0.0,-1.0,0.0,0.0]
[1778993932333,50.8,78130.66,0.0,-1.0,0.0,0.0]
[1778993934641,50.8,78129.37,0.0,-1.0,0.0,0.0]
[1778993936825,50.8,78129.84,0.0,-1.0,0.0,0.0]
[1778993936877,50.8,78129.84,0.0,-1.0,0.0,0.0]
[1778993937064,50.8,78129.84,0.0,-1.0,0.0,0.0]
[1778993937133,50.8,78134.26,0.0,-1.0,0.0,0.0]
[1778993937662,50.8,78138.36,0.0,-1.0,0.0,0.0]
[1778993943704,50.8,78138.37,0.0,-1.0,0.0,0.0]
[1778993946054,50.8,78138.25,0.0,-1.0,0.0,0.0]
[1778993946176,50.8,78138.25,0.0,-1.0,0.0,0.0]
[1778993946311,50.8,78138.25,0.0,-1.0,0.0,0.0]
[1778993946409,50.8,78138.2,0.0,-1.0,0.0,0.0]
[1778993951760,50.8,78138.04,0.0,-1.0,0.0,0.0]
[1778993956328,50.8,78137.99,0.0,-1.0,0.0,0.0]
[1778993956378,50.8,78137.99,0.0,-1.0,0.0,0.0]
[1778993956410,50.8,78137.99,0.0,-1.0,0.0,0.0]
[1778993956561,50.8,78137.99,0.0,-1.0,0.0,0.0]
[1778993961831,50.8,78138.91,0.0,-1.0,0.0,0.0]
[1778993963017,50.8,78138.91,0.0,-1.0,0.0,0.0]
[1778993963022,50.8,78138.91,0.0,-1.0,0.0,0.0]
[1778993963058,50.8,78138.91,0.0,-1.0,0.0,0.0]
[1778993963159,50.8,78138.83,0.0,-1.0,0.0,0.0]
[1778993964851,50.8,78139.53,0.0,-1.0,0.0,0.0]
[1778993965858,50.8,78140.61,0.0,-1.0,0.0,0.0]
[1778993970893,50.8,78140.71,0.0,-1.0,0.0,0.0]
[1778993972912,50.8,78140.77,0.0,-1.0,0.0,0.0]
[1778993973791,50.8,78140.77,0.0,-1.0,0.0,0.0]
[1778993973810,50.8,78140.77,0.0,-1.0,0.0,0.0]
[1778993973915,50.8,78140.77,0.0,-1.0,0.0,0.0]
[1778993974067,50.8,78140.77,0.0,-1.0,0.0,0.0]
[1778993974137,50.8,78144.15,0.0,-1.0,0.0,0.0]
[1778993974923,50.8,78147.5,0.0,-1.0,0.0,0.0]
[1778993975930,50.8,78146.5,0.0,-1.0,0.0,0.0]
[1778993981312,50.8,78146.61,0.0,-1.0,0.0,0.0]
[1778993981414,50.8,78146.61,0.0,-1.0,0.0,0.0]
[1778993981562,50.8,78146.61,0.0,-1.0,0.0,0.0]
[1778993981972,50.8,78139.74,0.0,-1.0,0.0,0.0]
[1778993982979,50.8,78134.94,0.0,-1.0,0.0,0.0]
[1778993983478,50.8,78134.94,0.0,-1.0,0.0,0.0]
[1778993983560,50.8,78134.94,0.0,-1.0,0.0,0.0]
[1778993983986,50.8,78131.98,0.0,-1.0,0.0,0.0]
[1778993984993,50.8,78130.68,0.0,-1.0,0.0,0.0]
[1778993985749,50.8,78130.68,0.0,-1.0,0.0,0.0]
[1778993985810,50.8,78130.68,0.0,-1.0,0.0,0.0]
[1778993986000,50.8,78130.86,0.0,-1.0,0.0,0.0]
[1778993986761,50.8,78130.86,0.0,-1.0,0.0,0.0]
[1778993986810,50.8,78130.86,0.0,-1.0,0.0,0.0]
[1778993989021,50.8,78129.26,0.0,-1.0,0.0,0.0]
[1778993990028,50.8,78128.74,0.0,-1.0,0.0,0.0]
[1778993991035,50.8,78130.14,0.0,-1.0,0.0,0.0]
[1778993992429,50.8,78130.14,0.0,-1.0,0.0,0.0]
[1778993992455,50.8,78130.14,0.0,-1.0,0.0,0.0]
[1778993992552,50.8,78130.14,0.0,-1.0,0.0,0.0]
[1778993992565,50.8,78130.14,0.0,-1.0,0.0,0.0]
[1778993994057,50.8,78129.48,0.0,-1.0,0.0,0.0]
[1778994002113,50.8,78126.32,0.0,-1.0,0.0,0.0]
[1778994003120,50.8,78121.86,0.0,-1.0,0.0,0.0]
[1778994003801,50.8,78121.86,0.0,-1.0,0.0,0.0]
[1778994003809,50.8,78121.86,0.0,-1.0,0.0,0.0]
[1778994003908,50.8,78121.86,0.0,-1.0,0.0,0.0]
[1778994004060,50.8,78121.86,0.0,-1.0,0.0,0.0]
[1778994004127,50.8,78121.65,0.0,-1.0,0.0,0.0]
[1778994005134,50.8,78120.89,0.0,-1.0,0.0,0.0]
[1778994008155,50.8,78121.76,0.0,-1.0,0.0,0.0]
[1778994008868,50.8,78121.76,0.0,-1.0,0.0,0.0]
[1778994009039,50.8,78121.76,0.0,-1.0,0.0,0.0]
[1778994009059,50.8,78121.76,0.0,-1.0,0.0,0.0]
[1778994009162,50.8,78121.99,0.0,-1.0,0.0,0.0]
[1778994011176,50.8,78122.91,0.0,-1.0,0.0,0.0]
[1778994015637,50.8,78123.16,0.0,-1.0,0.0,0.0]
[1778994015816,50.8,78123.16,0.0,-1.0,0.0,0.0]
[1778994015839,50.8,78123.16,0.0,-1.0,0.0,0.0]
[1778994016065,50.8,78123.16,0.0,-1.0,0.0,0.0]
[1778994016211,50.8,78123.2,0.0,-1.0,0.0,0.0]
[1778994017218,50.8,78124.63,0.0,-1.0,0.0,0.0]
[1778994018225,50.8,78128.15,0.0,-1.0,0.0,0.0]
[1778994019232,50.8,78131.4,0.0,-1.0,0.0,0.0]
[1778994019637,50.8,78131.4,0.0,-1.0,0.0,0.0]
[1778994019810,50.8,78131.4,0.0,-1.0,0.0,0.0]
[1778994020239,50.8,78131.35,0.0,-1.0,0.0,0.0]
[1778994024267,50.8,78136.83,0.0,-1.0,0.0,0.0]
[1778994025490,50.8,78136.83,0.0,-1.0,0.0,0.0]
[1778994025274,50.8,78140.19,0.0,-1.0,0.0,0.0]
[1778994025570,50.8,78140.19,0.0,-1.0,0.0,0.0]
[1778994029302,50.8,78139.13,0.0,-1.0,0.0,0.0]
[1778994030709,50.8,78139.41,0.0,-1.0,0.0,0.0]
[1778994030810,50.8,78139.41,0.0,-1.0,0.0,0.0]
[1778994031316,50.8,78139.35,0.0,-1.0,0.0,0.0]
[1778994033575,50.8,78139.35,0.0,-1.0,0.0,0.0]
[1778994033809,50.8,78139.35,0.0,-1.0,0.0,0.0]
[1778994034337,50.8,78139.29,0.0,-1.0,0.0,0.0]
[1778994036353,50.8,78138.31,0.0,-1.0,0.0,0.0]
[1778994041386,50.8,78133.44,0.0,-1.0,0.0,0.0]
[1778994042319,50.8,78133.44,0.0,-1.0,0.0,0.0]
[1778994042393,50.8,78128.09,0.0,-1.0,0.0,0.0]
[1778994042567,50.8,78128.09,0.0,-1.0,0.0,0.0]
[1778994043400,50.8,78128.94,0.0,-1.0,0.0,0.0]
[1778994047428,50.8,78126.85,0.0,-1.0,0.0,0.0]
[1778994048505,50.8,78126.85,0.0,-1.0,0.0,0.0]
[1778994048435,50.8,78125.97,0.0,-1.0,0.0,0.0]
[1778994048561,50.8,78125.97,0.0,-1.0,0.0,0.0]
[1778994048749,50.8,78125.97,0.0,-1.0,0.0,0.0]
[1778994048810,50.8,78125.97,0.0,-1.0,0.0,0.0]
[1778994049443,50.8,78123.43,0.0,-1.0,0.0,0.0]
[1778994050449,50.8,78122.37,0.0,-1.0,0.0,0.0]
[1778994054477,50.8,78120.28,0.0,-1.0,0.0,0.0]
[1778994055215,50.8,78120.28,0.0,-1.0,0.0,0.0]
[1778994055309,50.8,78120.28,0.0,-1.0,0.0,0.0]
[1778994055456,50.8,78120.28,0.0,-1.0,0.0,0.0]
[1778994055484,50.8,78118.03,0.0,-1.0,0.0,0.0]
[1778994055561,50.8,78118.03,0.0,-1.0,0.0,0.0]
[1778994056491,50.8,78114.99,0.0,-1.0,0.0,0.0]
[1778994057498,50.8,78115.54,0.0,-1.0,0.0,0.0]
[1778994058505,50.8,78116.89,0.0,-1.0,0.0,0.0]
[1778994059512,50.8,78118.04,0.0,-1.0,0.0,0.0]
[1778994059712,50.8,78118.04,0.0,-1.0,0.0,0.0]
[1778994059810,50.8,78118.04,0.0,-1.0,0.0,0.0]
[1778994064547,50.8,78121.94,0.0,-1.0,0.0,0.0]
[1778994064717,50.8,78121.94,0.0,-1.0,0.0,0.0]
[1778994064799,50.8,78121.94,0.0,-1.0,0.0,0.0]
[1778994065018,50.8,78121.94,0.0,-1.0,0.0,0.0]
[1778994065058,50.8,78121.94,0.0,-1.0,0.0,0.0]
[1778994065091,50.8,78121.94,0.0,-1.0,0.0,0.0]
[1778994065554,50.8,78125.89,0.0,-1.0,0.0,0.0]
[1778994067568,50.8,78125.63,0.0,-1.0,0.0,0.0]
[1778994069582,50.8,78126.12,0.0,-1.0,0.0,0.0]
[1778994070589,50.8,78125.33,0.0,-1.0,0.0,0.0]
[1778994072603,50.8,78124.89,0.0,-1.0,0.0,0.0]
[1778994078237,50.8,78125.12,0.0,-1.0,0.0,0.0]
[1778994078308,50.8,78125.12,0.0,-1.0,0.0,0.0]
[1778994078338,50.8,78125.07,0.0,-1.0,0.0,0.0]
[1778994078576,50.8,78125.07,0.0,-1.0,0.0,0.0]
[1778994078812,50.8,78125.07,0.0,-1.0,0.0,0.0]
[1778994086701,50.8,78125.16,0.0,-1.0,0.0,0.0]
[1778994092131,50.8,78125.11,0.0,-1.0,0.0,0.0]
[1778994092189,50.8,78125.11,0.0,-1.0,0.0,0.0]
[1778994092308,50.8,78125.11,0.0,-1.0,0.0,0.0]
[1778994092363,50.8,78125.05,0.0,-1.0,0.0,0.0]
[1778994098787,50.8,78124.93,0.0,-1.0,0.0,0.0]
[1778994104864,50.8,78124.93,0.0,-1.0,0.0,0.0]
[1778994104947,50.8,78124.93,0.0,-1.0,0.0,0.0]
[1778994105059,50.8,78124.93,0.0,-1.0,0.0,0.0]
[1778994105155,50.8,78125.06,0.0,-1.0,0.0,0.0]
[1778994113892,50.8,78125.01,0.0,-1.0,0.0,0.0]
[1778994115751,50.8,78125.05,0.0,-1.0,0.0,0.0]
[1778994115808,50.8,78125.05,0.0,-1.0,0.0,0.0]
[1778994115853,50.8,78125.05,0.0,-1.0,0.0,0.0]
[1778994116065,50.8,78125.05,0.0,-1.0,0.0,0.0]
[1778994116120,50.8,78125.01,0.0,-1.0,0.0,0.0]
[1778994121948,50.8,78124.98,0.0,-1.0,0.0,0.0]
[1778994122955,50.8,78124.08,0.0,-1.0,0.0,0.0]
[1778994128346,50.8,78123.85,0.0,-1.0,0.0,0.0]
[1778994128560,50.8,78123.85,0.0,-1.0,0.0,0.0]
[1778994129176,50.8,78123.91,0.0,-1.0,0.0,0.0]
[1778994129308,50.8,78123.91,0.0,-1.0,0.0,0.0]
[1778994129409,50.8,78124.05,0.0,-1.0,0.0,0.0]
[1778994135039,50.8,78123.94,0.0,-1.0,0.0,0.0]
[1778994140074,50.8,78123.88,0.0,-1.0,0.0,0.0]
[1778994142144,50.8,78123.91,0.0,-1.0,0.0,0.0]
[1778994142310,50.8,78123.91,0.0,-1.0,0.0,0.0]
[1778994144102,50.8,78123.5,0.0,-1.0,0.0,0.0]
[1778994149137,50.8,78123.55,0.0,-1.0,0.0,0.0]
[1778994151154,50.8,78123.48,0.0,-1.0,0.0,0.0]
[1778994152161,50.8,78123.9,0.0,-1.0,0.0,0.0]
[1778994153168,50.8,78123.43,0.0,-1.0,0.0,0.0]
[1778994155311,50.8,78123.72,0.0,-1.0,0.0,0.0]
[1778994155359,50.8,78123.72,0.0,-1.0,0.0,0.0]
[1778994155561,50.8,78123.72,0.0,-1.0,0.0,0.0]
[1778994155407,50.8,78124.77,0.0,-1.0,0.0,0.0]
[1778994156189,50.8,78124.66,0.0,-1.0,0.0,0.0]
[1778994161470,50.8,78124.75,0.0,-1.0,0.0,0.0]
[1778994161560,50.8,78124.75,0.0,-1.0,0.0,0.0]
[1778994161640,50.8,78124.75,0.0,-1.0,0.0,0.0]
[1778994161571,50.8,78124.8,0.0,-1.0,0.0,0.0]
[1778994161812,50.8,78124.8,0.0,-1.0,0.0,0.0]
[1778994167267,50.8,78124.83,0.0,-1.0,0.0,0.0]
[1778994168305,50.8,78124.83,0.0,-1.0,0.0,0.0]
[1778994168536,50.8,78124.83,0.0,-1.0,0.0,0.0]
[1778994168558,50.8,78124.83,0.0,-1.0,0.0,0.0]
[1778994168643,50.8,78126.31,0.0,-1.0,0.0,0.0]
[1778994169281,50.8,78128.67,0.0,-1.0,0.0,0.0]
[1778994173309,50.8,78129.14,0.0,-1.0,0.0,0.0]
[1778994174850,50.8,78129.41,0.0,-1.0,0.0,0.0]
[1778994175058,50.8,78129.41,0.0,-1.0,0.0,0.0]
[1778994175263,50.8,78129.41,0.0,-1.0,0.0,0.0]
[1778994175312,50.8,78129.41,0.0,-1.0,0.0,0.0]
[1778994175323,50.8,78130.19,0.0,-1.0,0.0,0.0]
[1778994176330,50.8,78129.75,0.0,-1.0,0.0,0.0]
[1778994181365,50.8,78129.95,0.0,-1.0,0.0,0.0]
[1778994183380,50.8,78129.63,0.0,-1.0,0.0,0.0]
[1778994187136,50.8,78129.84,0.0,-1.0,0.0,0.0]
[1778994187309,50.8,78129.84,0.0,-1.0,0.0,0.0]
[1778994187408,50.8,78130.02,0.0,-1.0,0.0,0.0]
[1778994189843,50.8,78129.88,0.0,-1.0,0.0,0.0]
[1778994190058,50.8,78129.88,0.0,-1.0,0.0,0.0]
[1778994192443,50.8,78133.71,0.0,-1.0,0.0,0.0]
[1778994193450,50.8,78135.15,0.0,-1.0,0.0,0.0]
[1778994194457,50.8,78136.27,0.0,-1.0,0.0,0.0]
[1778994195349,50.8,78136.27,0.0,-1.0,0.0,0.0]
[1778994195565,50.8,78136.27,0.0,-1.0,0.0,0.0]
[1778994195587,50.8,78137.91,0.0,-1.0,0.0,0.0]
[1778994201507,50.8,78140.25,0.0,-1.0,0.0,0.0]
[1778994206542,50.8,78140.46,0.0,-1.0,0.0,0.0]
[1778994208046,50.8,78140.55,0.0,-1.0,0.0,0.0]
[1778994208056,50.8,78140.55,0.0,-1.0,0.0,0.0]
[1778994208444,50.8,78140.55,0.0,-1.0,0.0,0.0]
[1778994208559,50.8,78140.55,0.0,-1.0,0.0,0.0]
[1778994208660,50.8,78140.19,0.0,-1.0,0.0,0.0]
[1778994211577,50.8,78140.23,0.0,-1.0,0.0,0.0]
[1778994213591,50.8,78140.59,0.0,-1.0,0.0,0.0]
[1778994214598,50.8,78141.92,0.0,-1.0,0.0,0.0]
[1778994215605,50.8,78143.22,0.0,-1.0,0.0,0.0]
[1778994216612,50.8,78144.92,0.0,-1.0,0.0,0.0]
[1778994217736,50.8,78145.04,0.0,-1.0,0.0,0.0]
[1778994217808,50.8,78145.04,0.0,-1.0,0.0,0.0]
[1778994220060,50.8,78145.08,0.0,-1.0,0.0,0.0]
[1778994220640,50.8,78145.47,0.0,-1.0,0.0,0.0]
[1778994225675,50.8,78145.45,0.0,-1.0,0.0,0.0]
[1778994231717,50.8,78145.73,0.0,-1.0,0.0,0.0]
[1778994236059,50.8,78145.73,0.0,-1.0,0.0,0.0]
[1778994242795,50.8,78145.96,0.0,-1.0,0.0,0.0]
[1778994247830,50.8,78151.52,0.0,-1.0,0.0,0.0]
[1778994249508,50.8,78151.52,0.0,-1.0,0.0,0.0]
[1778994249561,50.8,78151.52,0.0,-1.0,0.0,0.0]
[1778994249663,50.8,78151.52,0.0,-1.0,0.0,0.0]
[1778994249810,50.8,78155.01,0.0,-1.0,0.0,0.0]
[1778994255898,50.8,78156.09,0.0,-1.0,0.0,0.0]
[1778994260934,50.8,78164.94,0.0,-1.0,0.0,0.0]
[1778994262955,50.8,78166.13,0.0,-1.0,0.0,0.0]
[1778994264453,50.8,78166.13,0.0,-1.0,0.0,0.0]
[1778994264560,50.8,78166.13,0.0,-1.0,0.0,0.0]
[1778994270008,50.8,78166.83,0.0,-1.0,0.0,0.0]
[1778994274032,50.8,78159.04,0.0,-1.0,0.0,0.0]
[1778994274981,50.8,78159.04,0.0,-1.0,0.0,0.0]
[1778994275057,50.8,78159.04,0.0,-1.0,0.0,0.0]
[1778994275974,50.8,78159.17,0.0,-1.0,0.0,0.0]
[1778994276059,50.8,78159.17,0.0,-1.0,0.0,0.0]
[1778994281082,50.8,78158.46,0.0,-1.0,0.0,0.0]
[1778994281991,50.8,78158.46,0.0,-1.0,0.0,0.0]
[1778994282059,50.8,78158.46,0.0,-1.0,0.0,0.0]
[1778994287124,50.8,78157.55,0.0,-1.0,0.0,0.0]
[1778994288787,50.8,78157.07,0.0,-1.0,0.0,0.0]
[1778994288809,50.8,78157.07,0.0,-1.0,0.0,0.0]
[1778994289081,50.8,78157.07,0.0,-1.0,0.0,0.0]
[1778994289307,50.8,78157.07,0.0,-1.0,0.0,0.0]
[1778994295181,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778994296522,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778994296559,50.8,78156.86,0.0,-1.0,0.0,0.0]
[1778994301356,50.8,78158.22,0.0,-1.0,0.0,0.0]
[1778994301467,50.8,78158.22,0.0,-1.0,0.0,0.0]
[1778994301568,50.8,78158.22,0.0,-1.0,0.0,0.0]
[1778994307470,50.8,78158.36,0.0,-1.0,0.0,0.0]
[1778994307562,50.8,78158.36,0.0,-1.0,0.0,0.0]
[1778994307748,50.8,78158.36,0.0,-1.0,0.0,0.0]
[1778994307810,50.8,78158.36,0.0,-1.0,0.0,0.0]
[1778994313324,50.8,78160.01,0.0,-1.0,0.0,0.0]
[1778994316691,50.8,78160.83,0.0,-1.0,0.0,0.0]
[1778994316810,50.8,78160.43,0.0,-1.0,0.0,0.0]
[1778994322349,50.8,78165.15,0.0,-1.0,0.0,0.0]
[1778994322565,50.8,78165.15,0.0,-1.0,0.0,0.0]
[1778994322582,50.8,78165.15,0.0,-1.0,0.0,0.0]
[1778994322809,50.8,78165.15,0.0,-1.0,0.0,0.0]
[1778994328430,50.8,78168.18,0.0,-1.0,0.0,0.0]
[1778994330736,50.8,78171.87,0.0,-1.0,0.0,0.0]
[1778994330808,50.8,78171.87,0.0,-1.0,0.0,0.0]
[1778994335805,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778994336061,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778994336290,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778994336308,50.8,78176.15,0.0,-1.0,0.0,0.0]
[1778994341521,50.8,78177.05,0.0,-1.0,0.0,0.0]
[1778994344742,50.8,78181.4,0.0,-1.0,0.0,0.0]
[1778994344810,50.8,78181.4,0.0,-1.0,0.0,0.0]
[1778994348570,50.8,78188.69,0.0,-1.0,0.0,0.0]
[1778994353176,50.8,78188.23,0.0,-1.0,0.0,0.0]
[1778994353307,50.8,78188.23,0.0,-1.0,0.0,0.0]
[1778994356520,50.8,78187.68,0.0,-1.0,0.0,0.0]
[1778994356563,50.8,78187.68,0.0,-1.0,0.0,0.0]
[1778994361661,50.8,78185.34,0.0,-1.0,0.0,0.0]
[1778994362132,50.8,78185.34,0.0,-1.0,0.0,0.0]
[1778994362309,50.8,78185.34,0.0,-1.0,0.0,0.0]
[1778994367703,50.8,78185.07,0.0,-1.0,0.0,0.0]
[1778994371784,50.8,78184.98,0.0,-1.0,0.0,0.0]
[1778994371809,50.8,78184.98,0.0,-1.0,0.0,0.0]
[1778994372320,50.8,78184.49,0.0,-1.0,0.0,0.0]
[1778994372561,50.8,78184.49,0.0,-1.0,0.0,0.0]
[1778994377773,50.8,78184.26,0.0,-1.0,0.0,0.0]
[1778994382808,50.8,78184.86,0.0,-1.0,0.0,0.0]
[1778994383642,50.8,78184.86,0.0,-1.0,0.0,0.0]
[1778994383809,50.8,78184.86,0.0,-1.0,0.0,0.0]
[1778994388850,50.8,78186.1,0.0,-1.0,0.0,0.0]
[1778994390710,50.8,78188.76,0.0,-1.0,0.0,0.0]
[1778994390810,50.8,78188.76,0.0,-1.0,0.0,0.0]
[1778994391572,50.8,78193.1,0.0,-1.0,0.0,0.0]
[1778994391808,50.8,78193.1,0.0,-1.0,0.0,0.0]
[1778994399927,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778994403838,50.8,78196.28,0.0,-1.0,0.0,0.0]
[1778994404063,50.8,78195.97,0.0,-1.0,0.0,0.0]
[1778994409997,50.8,78195.25,0.0,-1.0,0.0,0.0]
[1778994416039,50.8,78195.39,0.0,-1.0,0.0,0.0]
[1778994418161,50.8,78195.42,0.0,-1.0,0.0,0.0]
[1778994418309,50.8,78195.42,0.0,-1.0,0.0,0.0]
[1778994418753,50.8,78195.42,0.0,-1.0,0.0,0.0]
[1778994418808,50.8,78195.42,0.0,-1.0,0.0,0.0]
[1778994425103,50.8,78195.25,0.0,-1.0,0.0,0.0]
[1778994430138,50.8,78195.34,0.0,-1.0,0.0,0.0]
[1778994432195,50.8,78195.27,0.0,-1.0,0.0,0.0]
[1778994432308,50.8,78195.27,0.0,-1.0,0.0,0.0]
[1778994440208,50.8,78195.73,0.0,-1.0,0.0,0.0]
[1778994445246,50.8,78195.71,0.0,-1.0,0.0,0.0]
[1778994445308,50.8,78195.71,0.0,-1.0,0.0,0.0]
[1778994445354,50.8,78195.71,0.0,-1.0,0.0,0.0]
[1778994445562,50.8,78195.71,0.0,-1.0,0.0,0.0]
[1778994451285,50.8,78195.63,0.0,-1.0,0.0,0.0]
[1778994456320,50.8,78195.57,0.0,-1.0,0.0,0.0]
[1778994457112,50.8,78195.57,0.0,-1.0,0.0,0.0]
[1778994457309,50.8,78195.57,0.0,-1.0,0.0,0.0]
[1778994462362,50.8,78195.64,0.0,-1.0,0.0,0.0]
[1778994464310,50.8,78195.98,0.0,-1.0,0.0,0.0]
[1778994464376,50.8,78206.07,0.0,-1.0,0.0,0.0]
[1778994465383,50.8,78215.62,0.0,-1.0,0.0,0.0]
[1778994466390,50.8,78220.45,0.0,-1.0,0.0,0.0]
[1778994467892,50.8,78220.45,0.0,-1.0,0.0,0.0]
[1778994472432,50.8,78227.12,0.0,-1.0,0.0,0.0]
[1778994477467,50.8,78227.67,0.0,-1.0,0.0,0.0]
[1778994482467,50.8,78227.36,0.0,-1.0,0.0,0.0]
[1778994482561,50.8,78227.36,0.0,-1.0,0.0,0.0]
[1778994483343,50.8,78227.35,0.0,-1.0,0.0,0.0]
[1778994483560,50.8,78227.35,0.0,-1.0,0.0,0.0]
[1778994487065,50.8,78233.17,0.0,-1.0,0.0,0.0]
[1778994487309,50.8,78233.17,0.0,-1.0,0.0,0.0]
[1778994492577,50.8,78236.61,0.0,-1.0,0.0,0.0]
[1778994494341,50.8,78236.55,0.0,-1.0,0.0,0.0]
[1778994494563,50.8,78236.55,0.0,-1.0,0.0,0.0]
[1778994495536,50.8,78237.8,0.0,-1.0,0.0,0.0]
[1778994495559,50.8,78237.8,0.0,-1.0,0.0,0.0]
[1778994500633,50.8,78236.51,0.0,-1.0,0.0,0.0]
[1778994503398,50.8,78234.97,0.0,-1.0,0.0,0.0]
[1778994503559,50.8,78234.97,0.0,-1.0,0.0,0.0]
[1778994507203,50.8,78234.08,0.0,-1.0,0.0,0.0]
[1778994507355,50.8,78234.08,0.0,-1.0,0.0,0.0]
[1778994509868,50.8,78231.74,0.0,-1.0,0.0,0.0]
[1778994510058,50.8,78231.99,0.0,-1.0,0.0,0.0]
[1778994515303,50.8,78233.32,0.0,-1.0,0.0,0.0]
[1778994515562,50.8,78233.32,0.0,-1.0,0.0,0.0]
[1778994515925,50.8,78233.32,0.0,-1.0,0.0,0.0]
[1778994516061,50.8,78234.21,0.0,-1.0,0.0,0.0]
[1778994521783,50.8,78240.41,0.0,-1.0,0.0,0.0]
[1778994525811,50.8,78253.16,0.0,-1.0,0.0,0.0]
[1778994527364,50.8,78253.41,0.0,-1.0,0.0,0.0]
[1778994527563,50.8,78253.41,0.0,-1.0,0.0,0.0]
[1778994529814,50.8,78254.57,0.0,-1.0,0.0,0.0]
[1778994529843,50.8,78268.73,0.0,-1.0,0.0,0.0]
[1778994530849,50.8,78274.46,0.0,-1.0,0.0,0.0]
[1778994532863,50.8,78267.0,0.0,-1.0,0.0,0.0]
[1778994533453,50.8,78267.0,0.0,-1.0,0.0,0.0]
[1778994533870,50.8,78263.22,0.0,-1.0,0.0,0.0]
[1778994538905,50.8,78266.83,0.0,-1.0,0.0,0.0]
[1778994544949,50.8,78268.46,0.0,-1.0,0.0,0.0]
[1778994545669,50.8,78268.46,0.0,-1.0,0.0,0.0]
[1778994545812,50.8,78268.46,0.0,-1.0,0.0,0.0]
[1778994548939,50.8,78265.17,0.0,-1.0,0.0,0.0]
[1778994548977,50.8,78272.29,0.0,-1.0,0.0,0.0]
[1778994549984,50.8,78279.13,0.0,-1.0,0.0,0.0]
[1778994552503,50.8,78276.55,0.0,-1.0,0.0,0.0]
[1778994558040,50.8,78275.33,0.0,-1.0,0.0,0.0]
[1778994563075,50.8,78282.5,0.0,-1.0,0.0,0.0]
[1778994565934,50.8,78283.62,0.0,-1.0,0.0,0.0]
[1778994566813,50.8,78280.01,0.0,-1.0,0.0,0.0]
[1778994566920,50.8,78280.01,0.0,-1.0,0.0,0.0]
[1778994567061,50.8,78279.43,0.0,-1.0,0.0,0.0]
[1778994570980,50.8,78277.94,0.0,-1.0,0.0,0.0]
[1778994571059,50.8,78276.25,0.0,-1.0,0.0,0.0]
[1778994577076,50.8,78274.56,0.0,-1.0,0.0,0.0]
[1778994577309,50.8,78274.56,0.0,-1.0,0.0,0.0]
[1778994579799,50.8,78273.28,0.0,-1.0,0.0,0.0]
[1778994579809,50.8,78273.28,0.0,-1.0,0.0,0.0]
[1778994580145,50.8,78270.71,0.0,-1.0,0.0,0.0]
[1778994580312,50.8,78270.71,0.0,-1.0,0.0,0.0]
[1778994583078,50.8,78261.73,0.0,-1.0,0.0,0.0]
[1778994583310,50.8,78261.73,0.0,-1.0,0.0,0.0]
[1778994589257,50.8,78257.93,0.0,-1.0,0.0,0.0]
[1778994594292,50.8,78257.64,0.0,-1.0,0.0,0.0]
[1778994595155,50.8,78257.64,0.0,-1.0,0.0,0.0]
[1778994595308,50.8,78257.64,0.0,-1.0,0.0,0.0]
[1778994596063,50.8,78257.64,0.0,-1.0,0.0,0.0]
[1778994596320,50.8,78257.55,0.0,-1.0,0.0,0.0]
[1778994598320,50.8,78249.99,0.0,-1.0,0.0,0.0]
[1778994601367,50.8,78249.09,0.0,-1.0,0.0,0.0]
[1778994601563,50.8,78249.09,0.0,-1.0,0.0,0.0]
[1778994607520,50.8,78246.1,0.0,-1.0,0.0,0.0]
[1778994607560,50.8,78246.1,0.0,-1.0,0.0,0.0]
[1778994609533,50.8,78244.7,0.0,-1.0,0.0,0.0]
[1778994609566,50.8,78244.7,0.0,-1.0,0.0,0.0]
[1778994611891,50.8,78238.87,0.0,-1.0,0.0,0.0]
[1778994612057,50.8,78238.87,0.0,-1.0,0.0,0.0]
[1778994612476,50.8,78234.15,0.0,-1.0,0.0,0.0]
[1778994612563,50.8,78234.15,0.0,-1.0,0.0,0.0]
[1778994614437,50.8,78226.75,0.0,-1.0,0.0,0.0]
[1778994618881,50.8,78233.24,0.0,-1.0,0.0,0.0]
[1778994619058,50.8,78233.24,0.0,-1.0,0.0,0.0]
[1778994620043,50.8,78236.36,0.0,-1.0,0.0,0.0]
[1778994620059,50.8,78236.36,0.0,-1.0,0.0,0.0]
[1778994625514,50.8,78235.81,0.0,-1.0,0.0,0.0]
[1778994629720,50.8,78235.87,0.0,-1.0,0.0,0.0]
[1778994629809,50.8,78235.87,0.0,-1.0,0.0,0.0]
[1778994633860,50.8,78238.57,0.0,-1.0,0.0,0.0]
[1778994634062,50.8,78238.57,0.0,-1.0,0.0,0.0]
[1778994636010,50.8,78239.45,0.0,-1.0,0.0,0.0]
[1778994636059,50.8,78239.45,0.0,-1.0,0.0,0.0]
[1778994641866,50.8,78239.94,0.0,-1.0,0.0,0.0]
[1778994642059,50.8,78239.94,0.0,-1.0,0.0,0.0]
[1778994647668,50.8,78240.45,0.0,-1.0,0.0,0.0]
[1778994650309,50.8,78240.62,0.0,-1.0,0.0,0.0]
[1778994650559,50.8,78240.62,0.0,-1.0,0.0,0.0]
[1778994655724,50.8,78238.27,0.0,-1.0,0.0,0.0]
[1778994656567,50.8,78238.27,0.0,-1.0,0.0,0.0]
[1778994656813,50.8,78238.27,0.0,-1.0,0.0,0.0]
[1778994657472,50.8,78238.92,0.0,-1.0,0.0,0.0]
[1778994657562,50.8,78238.92,0.0,-1.0,0.0,0.0]
[1778994662773,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778994665124,50.8,78239.24,0.0,-1.0,0.0,0.0]
[1778994665308,50.8,78239.11,0.0,-1.0,0.0,0.0]
[1778994667287,50.8,78249.2,0.0,-1.0,0.0,0.0]
[1778994667308,50.8,78249.2,0.0,-1.0,0.0,0.0]
[1778994672845,50.8,78250.03,0.0,-1.0,0.0,0.0]
[1778994678089,50.8,78249.72,0.0,-1.0,0.0,0.0]
[1778994678309,50.8,78250.04,0.0,-1.0,0.0,0.0]
[1778994683923,50.8,78256.68,0.0,-1.0,0.0,0.0]
[1778994684930,50.8,78256.68,0.0,-1.0,0.0,0.0]
[1778994685065,50.8,78256.68,0.0,-1.0,0.0,0.0]
[1778994685938,50.8,78247.62,0.0,-1.0,0.0,0.0]
[1778994687160,50.8,78241.59,0.0,-1.0,0.0,0.0]
[1778994692987,50.8,78243.05,0.0,-1.0,0.0,0.0]
[1778994697075,50.8,78244.06,0.0,-1.0,0.0,0.0]
[1778994697308,50.8,78247.01,0.0,-1.0,0.0,0.0]
[1778994703059,50.8,78246.47,0.0,-1.0,0.0,0.0]
[1778994703376,50.8,78246.47,0.0,-1.0,0.0,0.0]
[1778994703558,50.8,78246.47,0.0,-1.0,0.0,0.0]
[1778994709101,50.8,78246.39,0.0,-1.0,0.0,0.0]
[1778994710317,50.8,78245.38,0.0,-1.0,0.0,0.0]
[1778994716150,50.8,78241.69,0.0,-1.0,0.0,0.0]
[1778994719758,50.8,78240.94,0.0,-1.0,0.0,0.0]
[1778994719810,50.8,78240.94,0.0,-1.0,0.0,0.0]
[1778994720486,50.8,78240.85,0.0,-1.0,0.0,0.0]
[1778994720560,50.8,78240.85,0.0,-1.0,0.0,0.0]
[1778994726221,50.8,78240.89,0.0,-1.0,0.0,0.0]
[1778994731255,50.8,78244.45,0.0,-1.0,0.0,0.0]
[1778994732512,50.8,78244.45,0.0,-1.0,0.0,0.0]
[1778994732560,50.8,78244.45,0.0,-1.0,0.0,0.0]
[1778994733101,50.8,78244.45,0.0,-1.0,0.0,0.0]
[1778994733309,50.8,78247.77,0.0,-1.0,0.0,0.0]
[1778994740319,50.8,78247.99,0.0,-1.0,0.0,0.0]
[1778994744346,50.8,78248.32,0.0,-1.0,0.0,0.0]
[1778994749047,50.8,78247.39,0.0,-1.0,0.0,0.0]
[1778994749058,50.8,78247.39,0.0,-1.0,0.0,0.0]
[1778994749706,50.8,78246.83,0.0,-1.0,0.0,0.0]
[1778994749809,50.8,78246.83,0.0,-1.0,0.0,0.0]
[1778994755083,50.8,78245.83,0.0,-1.0,0.0,0.0]
[1778994755309,50.8,78244.94,0.0,-1.0,0.0,0.0]
[1778994755568,50.8,78244.94,0.0,-1.0,0.0,0.0]
[1778994755810,50.8,78244.94,0.0,-1.0,0.0,0.0]
[1778994764486,50.8,78243.77,0.0,-1.0,0.0,0.0]
[1778994768884,50.8,78243.84,0.0,-1.0,0.0,0.0]
[1778994769057,50.8,78243.84,0.0,-1.0,0.0,0.0]
[1778994769158,50.8,78244.21,0.0,-1.0,0.0,0.0]
[1778994770367,50.8,78243.92,0.0,-1.0,0.0,0.0]
[1778994770561,50.8,78243.92,0.0,-1.0,0.0,0.0]
[1778994775564,50.8,78244.35,0.0,-1.0,0.0,0.0]
[1778994781606,50.8,78244.29,0.0,-1.0,0.0,0.0]
[1778994786641,50.8,78244.11,0.0,-1.0,0.0,0.0]
[1778994790496,50.8,78244.12,0.0,-1.0,0.0,0.0]
[1778994790560,50.8,78244.12,0.0,-1.0,0.0,0.0]
[1778994791077,50.8,78244.12,0.0,-1.0,0.0,0.0]
[1778994791093,50.8,78243.94,0.0,-1.0,0.0,0.0]
[1778994791308,50.8,78243.94,0.0,-1.0,0.0,0.0]
[1778994800742,50.8,78243.72,0.0,-1.0,0.0,0.0]
[1778994806781,50.8,78243.85,0.0,-1.0,0.0,0.0]
[1778994809802,50.8,78242.39,0.0,-1.0,0.0,0.0]
[1778994812823,50.8,78242.25,0.0,-1.0,0.0,0.0]
[1778994818866,50.8,78242.4,0.0,-1.0,0.0,0.0]
[1778994823901,50.8,78242.27,0.0,-1.0,0.0,0.0]
[1778994827929,50.8,78242.91,0.0,-1.0,0.0,0.0]
[1778994828936,50.8,78243.94,0.0,-1.0,0.0,0.0]
[1778994829943,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778994830323,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778994830558,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778994831079,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778994831309,50.8,78242.11,0.0,-1.0,0.0,0.0]
[1778994831162,50.8,78242.54,0.0,-1.0,0.0,0.0]
[1778994835985,50.8,78241.94,0.0,-1.0,0.0,0.0]
[1778994837211,50.8,78241.94,0.0,-1.0,0.0,0.0]
[1778994837323,50.8,78241.94,0.0,-1.0,0.0,0.0]
[1778994837307,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778994837915,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778994838059,50.8,78238.75,0.0,-1.0,0.0,0.0]
[1778994838141,50.8,78235.82,0.0,-1.0,0.0,0.0]
[1778994839006,50.8,78231.56,0.0,-1.0,0.0,0.0]
[1778994840016,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778994840445,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778994840559,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778994840740,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778994840810,50.8,78226.68,0.0,-1.0,0.0,0.0]
[1778994841022,50.8,78226.0,0.0,-1.0,0.0,0.0]
[1778994843036,50.8,78225.34,0.0,-1.0,0.0,0.0]
[1778994845050,50.8,78226.04,0.0,-1.0,0.0,0.0]
[1778994846868,50.8,78226.43,0.0,-1.0,0.0,0.0]
[1778994847061,50.8,78226.43,0.0,-1.0,0.0,0.0]
[1778994847305,50.8,78226.43,0.0,-1.0,0.0,0.0]
[1778994847309,50.8,78225.93,0.0,-1.0,0.0,0.0]
[1778994847563,50.8,78225.93,0.0,-1.0,0.0,0.0]
[1778994853106,50.8,78224.9,0.0,-1.0,0.0,0.0]
[1778994855381,50.8,78225.24,0.0,-1.0,0.0,0.0]
[1778994855566,50.8,78225.24,0.0,-1.0,0.0,0.0]
[1778994856202,50.8,78225.24,0.0,-1.0,0.0,0.0]
[1778994856310,50.8,78225.24,0.0,-1.0,0.0,0.0]
[1778994856303,50.8,78225.24,0.0,-1.0,0.0,0.0]
[1778994858151,50.8,78224.67,0.0,-1.0,0.0,0.0]
[1778994859158,50.8,78223.59,0.0,-1.0,0.0,0.0]
[1778994860165,50.8,78220.92,0.0,-1.0,0.0,0.0]
[1778994860755,50.8,78220.92,0.0,-1.0,0.0,0.0]
[1778994860808,50.8,78220.92,0.0,-1.0,0.0,0.0]
[1778994861172,50.8,78220.45,0.0,-1.0,0.0,0.0]
[1778994861677,50.8,78220.45,0.0,-1.0,0.0,0.0]
[1778994861811,50.8,78220.45,0.0,-1.0,0.0,0.0]
[1778994862179,50.8,78221.64,0.0,-1.0,0.0,0.0]
[1778994863186,50.8,78222.27,0.0,-1.0,0.0,0.0]
[1778994867377,50.8,78221.98,0.0,-1.0,0.0,0.0]
[1778994867562,50.8,78221.98,0.0,-1.0,0.0,0.0]
[1778994868221,50.8,78220.7,0.0,-1.0,0.0,0.0]
[1778994869228,50.8,78219.48,0.0,-1.0,0.0,0.0]
[1778994869747,50.8,78219.48,0.0,-1.0,0.0,0.0]
[1778994869812,50.8,78219.48,0.0,-1.0,0.0,0.0]
[1778994870235,50.8,78219.92,0.0,-1.0,0.0,0.0]
[1778994871242,50.8,78219.69,0.0,-1.0,0.0,0.0]
[1778994876277,50.8,78219.73,0.0,-1.0,0.0,0.0]
[1778994881312,50.8,78220.17,0.0,-1.0,0.0,0.0]
[1778994882319,50.8,78221.11,0.0,-1.0,0.0,0.0]
[1778994883326,50.8,78221.98,0.0,-1.0,0.0,0.0]
[1778994883858,50.8,78221.98,0.0,-1.0,0.0,0.0]
[1778994884060,50.8,78221.98,0.0,-1.0,0.0,0.0]
[1778994889368,50.8,78222.28,0.0,-1.0,0.0,0.0]
[1778994892389,50.8,78224.48,0.0,-1.0,0.0,0.0]
[1778994893450,50.8,78224.48,0.0,-1.0,0.0,0.0]
[1778994893560,50.8,78224.48,0.0,-1.0,0.0,0.0]
[1778994894202,50.8,78224.48,0.0,-1.0,0.0,0.0]
[1778994894309,50.8,78224.48,0.0,-1.0,0.0,0.0]
[1778994894303,50.8,78224.48,0.0,-1.0,0.0,0.0]
[1778994897424,50.8,78223.64,0.0,-1.0,0.0,0.0]
[1778994898431,50.8,78217.91,0.0,-1.0,0.0,0.0]
[1778994899609,50.8,78217.91,0.0,-1.0,0.0,0.0]
[1778994899811,50.8,78217.91,0.0,-1.0,0.0,0.0]
[1778994900324,50.8,78217.91,0.0,-1.0,0.0,0.0]
[1778994899902,50.8,78217.14,0.0,-1.0,0.0,0.0]
[1778994900561,50.8,78217.14,0.0,-1.0,0.0,0.0]
[1778994900662,50.8,78214.76,0.0,-1.0,0.0,0.0]
[1778994901452,50.8,78215.98,0.0,-1.0,0.0,0.0]
[1778994904473,50.8,78218.27,0.0,-1.0,0.0,0.0]
[1778994909508,50.8,78217.86,0.0,-1.0,0.0,0.0]
[1778994912776,50.8,78218.04,0.0,-1.0,0.0,0.0]
[1778994912811,50.8,78218.04,0.0,-1.0,0.0,0.0]
[1778994913046,50.8,78218.04,0.0,-1.0,0.0,0.0]
[1778994913065,50.8,78218.04,0.0,-1.0,0.0,0.0]
[1778994913090,50.8,78217.93,0.0,-1.0,0.0,0.0]
[1778994919578,50.8,78218.23,0.0,-1.0,0.0,0.0]
[1778994923606,50.8,78219.1,0.0,-1.0,0.0,0.0]
[1778994924531,50.8,78219.1,0.0,-1.0,0.0,0.0]
[1778994924562,50.8,78219.1,0.0,-1.0,0.0,0.0]
[1778994924613,50.8,78219.44,0.0,-1.0,0.0,0.0]
[1778994925592,50.8,78219.44,0.0,-1.0,0.0,0.0]
[1778994925818,50.8,78219.44,0.0,-1.0,0.0,0.0]
[1778994925920,50.8,78222.07,0.0,-1.0,0.0,0.0]
[1778994926627,50.8,78223.59,0.0,-1.0,0.0,0.0]
[1778994929648,50.8,78225.64,0.0,-1.0,0.0,0.0]
[1778994930655,50.8,78226.45,0.0,-1.0,0.0,0.0]
[1778994931662,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778994932546,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778994932560,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778994933248,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778994933308,50.8,78226.59,0.0,-1.0,0.0,0.0]
[1778994933349,50.8,78227.23,0.0,-1.0,0.0,0.0]
[1778994941718,50.8,78226.93,0.0,-1.0,0.0,0.0]
[1778994941809,50.8,78226.93,0.0,-1.0,0.0,0.0]
[1778994941819,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778994942625,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778994942809,50.8,78227.5,0.0,-1.0,0.0,0.0]
[1778994943746,50.8,78228.38,0.0,-1.0,0.0,0.0]
[1778994948781,50.8,78227.86,0.0,-1.0,0.0,0.0]
[1778994953816,50.8,78227.73,0.0,-1.0,0.0,0.0]
[1778994955830,50.8,78225.2,0.0,-1.0,0.0,0.0]
[1778994957182,50.8,78225.2,0.0,-1.0,0.0,0.0]
[1778994957308,50.8,78225.2,0.0,-1.0,0.0,0.0]
[1778994957410,50.8,78225.25,0.0,-1.0,0.0,0.0]
[1778994958041,50.8,78225.25,0.0,-1.0,0.0,0.0]
[1778994958058,50.8,78225.25,0.0,-1.0,0.0,0.0]
[1778994960865,50.8,78224.64,0.0,-1.0,0.0,0.0]
[1778994963886,50.8,78225.05,0.0,-1.0,0.0,0.0]
[1778994968558,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778994968810,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778994968911,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778994969591,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778994969812,50.8,78224.88,0.0,-1.0,0.0,0.0]
[1778994972950,50.8,78206.61,0.0,-1.0,0.0,0.0]
[1778994973769,50.8,78206.61,0.0,-1.0,0.0,0.0]
[1778994973957,50.8,78198.8,0.0,-1.0,0.0,0.0]
[1778994975164,50.8,78198.8,0.0,-1.0,0.0,0.0]
[1778994975265,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778994976119,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778994976219,50.8,78198.59,0.0,-1.0,0.0,0.0]
[1778994977985,50.8,78197.98,0.0,-1.0,0.0,0.0]
[1778994979999,50.8,78197.55,0.0,-1.0,0.0,0.0]
[1778994984027,50.8,78198.64,0.0,-1.0,0.0,0.0]
[1778994985034,50.8,78198.01,0.0,-1.0,0.0,0.0]
[1778994985696,50.8,78198.01,0.0,-1.0,0.0,0.0]
[1778994985809,50.8,78198.01,0.0,-1.0,0.0,0.0]
[1778994985910,50.8,78198.01,0.0,-1.0,0.0,0.0]
[1778994986556,50.8,78198.01,0.0,-1.0,0.0,0.0]
[1778994986809,50.8,78198.01,0.0,-1.0,0.0,0.0]
[1778994991190,50.8,78197.98,0.0,-1.0,0.0,0.0]
[1778994991307,50.8,78197.98,0.0,-1.0,0.0,0.0]
[1778994991408,50.8,78193.99,0.0,-1.0,0.0,0.0]
[1778994992200,50.8,78193.99,0.0,-1.0,0.0,0.0]
[1778994992308,50.8,78193.99,0.0,-1.0,0.0,0.0]
[1778994992409,50.8,78191.63,0.0,-1.0,0.0,0.0]
[1778994993090,50.8,78190.61,0.0,-1.0,0.0,0.0]
[1778994994097,50.8,78190.14,0.0,-1.0,0.0,0.0]
[1778994995105,50.8,78190.45,0.0,-1.0,0.0,0.0]
[1778994996111,50.8,78190.86,0.0,-1.0,0.0,0.0]
[1778994998112,50.8,78190.66,0.0,-1.0,0.0,0.0]
[1778994998310,50.8,78190.66,0.0,-1.0,0.0,0.0]
[1778994998411,50.8,78190.12,0.0,-1.0,0.0,0.0]
[1778994999132,50.8,78191.97,0.0,-1.0,0.0,0.0]
[1778994999531,50.8,78191.97,0.0,-1.0,0.0,0.0]
[1778994999559,50.8,78191.97,0.0,-1.0,0.0,0.0]
[1778995000139,50.8,78192.76,0.0,-1.0,0.0,0.0]
[1778995001146,50.8,78191.77,0.0,-1.0,0.0,0.0]
[1778995002153,50.8,78189.0,0.0,-1.0,0.0,0.0]
[1778995003160,50.8,78187.79,0.0,-1.0,0.0,0.0]
[1778995003764,50.8,78187.79,0.0,-1.0,0.0,0.0]
[1778995003811,50.8,78187.79,0.0,-1.0,0.0,0.0]
[1778995006243,50.8,78187.76,0.0,-1.0,0.0,0.0]
[1778995006308,50.8,78187.76,0.0,-1.0,0.0,0.0]
[1778995006458,50.8,78186.97,0.0,-1.0,0.0,0.0]
[1778995007188,50.8,78185.76,0.0,-1.0,0.0,0.0]
[1778995012223,50.8,78184.8,0.0,-1.0,0.0,0.0]
[1778995013267,50.8,78184.8,0.0,-1.0,0.0,0.0]
[1778995013309,50.8,78184.8,0.0,-1.0,0.0,0.0]
[1778995013368,50.8,78184.26,0.0,-1.0,0.0,0.0]
[1778995015244,50.8,78185.25,0.0,-1.0,0.0,0.0]
[1778995016308,50.8,78185.25,0.0,-1.0,0.0,0.0]
[1778995016409,50.8,78186.49,0.0,-1.0,0.0,0.0]
[1778995021526,50.8,78187.95,0.0,-1.0,0.0,0.0]
[1778995021562,50.8,78187.95,0.0,-1.0,0.0,0.0]
[1778995027328,50.8,78189.81,0.0,-1.0,0.0,0.0]
[1778995028707,50.8,78190.41,0.0,-1.0,0.0,0.0]
[1778995028810,50.8,78190.41,0.0,-1.0,0.0,0.0]
[1778995029385,50.8,78190.41,0.0,-1.0,0.0,0.0]
[1778995029561,50.8,78190.34,0.0,-1.0,0.0,0.0]
[1778995035237,50.8,78192.8,0.0,-1.0,0.0,0.0]
[1778995035308,50.8,78192.8,0.0,-1.0,0.0,0.0]
[1778995039795,50.8,78196.95,0.0,-1.0,0.0,0.0]
[1778995039809,50.8,78196.95,0.0,-1.0,0.0,0.0]
[1778995043889,50.8,78198.56,0.0,-1.0,0.0,0.0]
[1778995044058,50.8,78198.56,0.0,-1.0,0.0,0.0]
[1778995047694,50.8,78198.19,0.0,-1.0,0.0,0.0]
[1778995047809,50.8,78198.19,0.0,-1.0,0.0,0.0]
[1778995050492,50.8,78191.1,0.0,-1.0,0.0,0.0]
[1778995051555,50.8,78191.1,0.0,-1.0,0.0,0.0]
[1778995051810,50.8,78190.11,0.0,-1.0,0.0,0.0]
[1778995052657,50.8,78189.82,0.0,-1.0,0.0,0.0]
[1778995052809,50.8,78189.82,0.0,-1.0,0.0,0.0]
[1778995058548,50.8,78192.17,0.0,-1.0,0.0,0.0]
[1778995064302,50.8,78191.53,0.0,-1.0,0.0,0.0]
[1778995064309,50.8,78191.53,0.0,-1.0,0.0,0.0]
[1778995070632,50.8,78190.99,0.0,-1.0,0.0,0.0]
[1778995075177,50.8,78190.86,0.0,-1.0,0.0,0.0]
[1778995075309,50.8,78190.86,0.0,-1.0,0.0,0.0]
[1778995076087,50.8,78191.19,0.0,-1.0,0.0,0.0]
[1778995076308,50.8,78191.19,0.0,-1.0,0.0,0.0]
[1778995080612,50.8,78190.88,0.0,-1.0,0.0,0.0]
[1778995080811,50.8,78190.88,0.0,-1.0,0.0,0.0]
[1778995082685,50.8,78191.54,0.0,-1.0,0.0,0.0]
[1778995082816,50.8,78191.54,0.0,-1.0,0.0,0.0]
[1778995084155,50.8,78197.62,0.0,-1.0,0.0,0.0]
[1778995084313,50.8,78197.62,0.0,-1.0,0.0,0.0]
[1778995089983,50.8,78201.58,0.0,-1.0,0.0,0.0]
[1778995090058,50.8,78201.58,0.0,-1.0,0.0,0.0]
[1778995098830,50.8,78201.49,0.0,-1.0,0.0,0.0]
[1778995103865,50.8,78201.26,0.0,-1.0,0.0,0.0]
[1778995105390,50.8,78201.26,0.0,-1.0,0.0,0.0]
[1778995105559,50.8,78201.26,0.0,-1.0,0.0,0.0]
[1778995105688,50.8,78201.03,0.0,-1.0,0.0,0.0]
[1778995105808,50.8,78201.03,0.0,-1.0,0.0,0.0]
[1778995110645,50.8,78197.39,0.0,-1.0,0.0,0.0]
[1778995110809,50.8,78197.39,0.0,-1.0,0.0,0.0]
[1778995114210,50.8,78189.9,0.0,-1.0,0.0,0.0]
[1778995114307,50.8,78189.9,0.0,-1.0,0.0,0.0]
[1778995119977,50.8,78188.96,0.0,-1.0,0.0,0.0]
[1778995122198,50.8,78187.87,0.0,-1.0,0.0,0.0]
[1778995122311,50.8,78187.87,0.0,-1.0,0.0,0.0]
[1778995128259,50.8,78186.47,0.0,-1.0,0.0,0.0]
[1778995128308,50.8,78186.47,0.0,-1.0,0.0,0.0]
[1778995128963,50.8,78186.11,0.0,-1.0,0.0,0.0]
[1778995129061,50.8,78186.11,0.0,-1.0,0.0,0.0]
[1778995134076,50.8,78186.01,0.0,-1.0,0.0,0.0]
[1778995139263,50.8,78186.1,0.0,-1.0,0.0,0.0]
[1778995139308,50.8,78186.1,0.0,-1.0,0.0,0.0]
[1778995145153,50.8,78186.2,0.0,-1.0,0.0,0.0]
[1778995150188,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778995151458,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778995151560,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778995152134,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778995152309,50.8,78185.35,0.0,-1.0,0.0,0.0]
[1778995156770,50.8,78184.89,0.0,-1.0,0.0,0.0]
[1778995156809,50.8,78184.89,0.0,-1.0,0.0,0.0]
[1778995162272,50.8,78182.39,0.0,-1.0,0.0,0.0]
[1778995165994,50.8,78181.13,0.0,-1.0,0.0,0.0]
[1778995166059,50.8,78181.13,0.0,-1.0,0.0,0.0]
[1778995167648,50.8,78180.05,0.0,-1.0,0.0,0.0]
[1778995167809,50.8,78179.16,0.0,-1.0,0.0,0.0]
[1778995173481,50.8,78177.53,0.0,-1.0,0.0,0.0]
[1778995173561,50.8,78177.53,0.0,-1.0,0.0,0.0]
[1778995176723,50.8,78174.54,0.0,-1.0,0.0,0.0]
[1778995176788,50.8,78174.54,0.0,-1.0,0.0,0.0]
[1778995179955,50.8,78165.48,0.0,-1.0,0.0,0.0]
[1778995180060,50.8,78165.48,0.0,-1.0,0.0,0.0]
[1778995182556,50.8,78160.72,0.0,-1.0,0.0,0.0]
[1778995182811,50.8,78162.57,0.0,-1.0,0.0,0.0]
[1778995183440,50.8,78162.57,0.0,-1.0,0.0,0.0]
[1778995183561,50.8,78162.57,0.0,-1.0,0.0,0.0]
[1778995187819,50.8,78166.49,0.0,-1.0,0.0,0.0]
[1778995188058,50.8,78166.49,0.0,-1.0,0.0,0.0]
[1778995193619,50.8,78166.05,0.0,-1.0,0.0,0.0]
[1778995193809,50.8,78165.49,0.0,-1.0,0.0,0.0]
[1778995199531,50.8,78165.22,0.0,-1.0,0.0,0.0]
[1778995204566,50.8,78164.52,0.0,-1.0,0.0,0.0]
[1778995204732,50.8,78164.52,0.0,-1.0,0.0,0.0]
[1778995204812,50.8,78164.52,0.0,-1.0,0.0,0.0]
[1778995206144,50.8,78164.9,0.0,-1.0,0.0,0.0]
[1778995206309,50.8,78164.9,0.0,-1.0,0.0,0.0]
[1778995211086,50.8,78164.95,0.0,-1.0,0.0,0.0]
[1778995211311,50.8,78164.95,0.0,-1.0,0.0,0.0]
[1778995217658,50.8,78166.85,0.0,-1.0,0.0,0.0]
[1778995218843,50.8,78166.85,0.0,-1.0,0.0,0.0]
[1778995219059,50.8,78166.85,0.0,-1.0,0.0,0.0]
[1778995224309,50.8,78166.3,0.0,-1.0,0.0,0.0]
[1778995229741,50.8,78165.49,0.0,-1.0,0.0,0.0]
[1778995231896,50.8,78165.24,0.0,-1.0,0.0,0.0]
[1778995232059,50.8,78165.24,0.0,-1.0,0.0,0.0]
[1778995232212,50.8,78165.24,0.0,-1.0,0.0,0.0]
[1778995232310,50.8,78165.24,0.0,-1.0,0.0,0.0]
[1778995237850,50.8,78164.82,0.0,-1.0,0.0,0.0]
[1778995242884,50.8,78164.97,0.0,-1.0,0.0,0.0]
[1778995246362,50.8,78164.93,0.0,-1.0,0.0,0.0]
[1778995246923,50.8,78173.35,0.0,-1.0,0.0,0.0]
[1778995247930,50.8,78174.0,0.0,-1.0,0.0,0.0]
[1778995249909,50.8,78174.6,0.0,-1.0,0.0,0.0]
[1778995259007,50.8,78167.68,0.0,-1.0,0.0,0.0]
[1778995265050,50.8,78167.6,0.0,-1.0,0.0,0.0]
[1778995267708,50.8,78167.77,0.0,-1.0,0.0,0.0]
[1778995267808,50.8,78167.77,0.0,-1.0,0.0,0.0]
[1778995268297,50.8,78167.77,0.0,-1.0,0.0,0.0]
[1778995268311,50.8,78167.77,0.0,-1.0,0.0,0.0]
[1778995274114,50.8,78165.79,0.0,-1.0,0.0,0.0]
[1778995282170,50.8,78163.34,0.0,-1.0,0.0,0.0]
[1778995284479,50.8,78162.35,0.0,-1.0,0.0,0.0]
[1778995284563,50.8,78162.35,0.0,-1.0,0.0,0.0]
[1778995284871,50.8,78161.08,0.0,-1.0,0.0,0.0]
[1778995285057,50.8,78161.08,0.0,-1.0,0.0,0.0]
[1778995291233,50.8,78162.6,0.0,-1.0,0.0,0.0]
[1778995292786,50.8,78162.6,0.0,-1.0,0.0,0.0]
[1778995292809,50.8,78164.92,0.0,-1.0,0.0,0.0]
[1778995293281,50.8,78164.92,0.0,-1.0,0.0,0.0]
[1778995293309,50.8,78164.92,0.0,-1.0,0.0,0.0]
[1778995298283,50.8,78165.42,0.0,-1.0,0.0,0.0]
[1778995299289,50.8,78165.38,0.0,-1.0,0.0,0.0]
[1778995303845,50.8,78165.52,0.0,-1.0,0.0,0.0]
[1778995304067,50.8,78165.52,0.0,-1.0,0.0,0.0]
[1778995304354,50.8,78165.52,0.0,-1.0,0.0,0.0]
[1778995304559,50.8,78165.52,0.0,-1.0,0.0,0.0]
[1778995310370,50.8,78166.55,0.0,-1.0,0.0,0.0]
[1778995315405,50.8,78166.04,0.0,-1.0,0.0,0.0]
[1778995320440,50.8,78165.9,0.0,-1.0,0.0,0.0]
[1778995325953,50.8,78165.64,0.0,-1.0,0.0,0.0]
[1778995330555,50.8,78165.57,0.0,-1.0,0.0,0.0]
[1778995330808,50.8,78165.57,0.0,-1.0,0.0,0.0]
[1778995331202,50.8,78164.2,0.0,-1.0,0.0,0.0]
[1778995331308,50.8,78164.2,0.0,-1.0,0.0,0.0]
[1778995334595,50.8,78159.51,0.0,-1.0,0.0,0.0]
[1778995334810,50.8,78159.51,0.0,-1.0,0.0,0.0]
[1778995334977,50.8,78154.78,0.0,-1.0,0.0,0.0]
[1778995335060,50.8,78154.78,0.0,-1.0,0.0,0.0]
[1778995338688,50.8,78155.04,0.0,-1.0,0.0,0.0]
[1778995338809,50.8,78155.04,0.0,-1.0,0.0,0.0]
[1778995344608,50.8,78152.4,0.0,-1.0,0.0,0.0]
[1778995355685,50.8,78149.95,0.0,-1.0,0.0,0.0]
[1778995358951,50.8,78156.55,0.0,-1.0,0.0,0.0]
[1778995359060,50.8,78156.55,0.0,-1.0,0.0,0.0]
[1778995359714,50.8,78158.73,0.0,-1.0,0.0,0.0]
[1778995363380,50.8,78158.64,0.0,-1.0,0.0,0.0]
[1778995363559,50.8,78158.64,0.0,-1.0,0.0,0.0]
[1778995368776,50.8,78158.5,0.0,-1.0,0.0,0.0]
[1778995369221,50.8,78158.5,0.0,-1.0,0.0,0.0]
[1778995369309,50.8,78158.5,0.0,-1.0,0.0,0.0]
[1778995373480,50.8,78156.82,0.0,-1.0,0.0,0.0]
[1778995373559,50.8,78156.82,0.0,-1.0,0.0,0.0]
[1778995373864,50.8,78156.82,0.0,-1.0,0.0,0.0]
[1778995374060,50.8,78157.05,0.0,-1.0,0.0,0.0]
[1778995379862,50.8,78156.36,0.0,-1.0,0.0,0.0]
[1778995385904,50.8,78156.1,0.0,-1.0,0.0,0.0]
[1778995390939,50.8,78156.31,0.0,-1.0,0.0,0.0]
[1778995392570,50.8,78156.31,0.0,-1.0,0.0,0.0]
[1778995392810,50.8,78156.31,0.0,-1.0,0.0,0.0]
[1778995392995,50.8,78156.31,0.0,-1.0,0.0,0.0]
[1778995393059,50.8,78156.31,0.0,-1.0,0.0,0.0]
[1778995398995,50.8,78157.06,0.0,-1.0,0.0,0.0]
[1778995404030,50.8,78157.1,0.0,-1.0,0.0,0.0]
[1778995410072,50.8,78157.06,0.0,-1.0,0.0,0.0]
[1778995415107,50.8,78154.83,0.0,-1.0,0.0,0.0]
[1778995420477,50.8,78155.03,0.0,-1.0,0.0,0.0]
[1778995420560,50.8,78155.03,0.0,-1.0,0.0,0.0]
[1778995420900,50.8,78155.03,0.0,-1.0,0.0,0.0]
[1778995421058,50.8,78155.03,0.0,-1.0,0.0,0.0]
[1778995426235,50.8,78154.9,0.0,-1.0,0.0,0.0]
[1778995432277,50.8,78157.23,0.0,-1.0,0.0,0.0]
[1778995435179,50.8,78158.66,0.0,-1.0,0.0,0.0]
[1778995435310,50.8,78158.66,0.0,-1.0,0.0,0.0]
[1778995435543,50.8,78158.66,0.0,-1.0,0.0,0.0]
[1778995435560,50.8,78158.66,0.0,-1.0,0.0,0.0]
[1778995441341,50.8,78165.56,0.0,-1.0,0.0,0.0]
[1778995442491,50.8,78165.56,0.0,-1.0,0.0,0.0]
[1778995442561,50.8,78165.56,0.0,-1.0,0.0,0.0]
[1778995442730,50.8,78165.56,0.0,-1.0,0.0,0.0]
[1778995442810,50.8,78165.56,0.0,-1.0,0.0,0.0]
[1778995448390,50.8,78169.37,0.0,-1.0,0.0,0.0]
[1778995453425,50.8,78169.36,0.0,-1.0,0.0,0.0]
[1778995458460,50.8,78169.89,0.0,-1.0,0.0,0.0]
[1778995460566,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778995460811,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778995460847,50.8,78170.49,0.0,-1.0,0.0,0.0]
[1778995461059,50.8,78171.15,0.0,-1.0,0.0,0.0]
[1778995463908,50.8,78171.37,0.0,-1.0,0.0,0.0]
[1778995464060,50.8,78176.89,0.0,-1.0,0.0,0.0]
[1778995464722,50.8,78176.89,0.0,-1.0,0.0,0.0]
[1778995464812,50.8,78176.89,0.0,-1.0,0.0,0.0]
[1778995471553,50.8,78178.34,0.0,-1.0,0.0,0.0]
[1778995473946,50.8,78178.34,0.0,-1.0,0.0,0.0]
[1778995474062,50.8,78178.34,0.0,-1.0,0.0,0.0]
[1778995481623,50.8,78177.82,0.0,-1.0,0.0,0.0]
[1778995487665,50.8,78177.48,0.0,-1.0,0.0,0.0]
[1778995501763,50.8,78177.46,0.0,-1.0,0.0,0.0]
[1778995503417,50.8,78177.46,0.0,-1.0,0.0,0.0]
[1778995503562,50.8,78177.46,0.0,-1.0,0.0,0.0]
[1778995503850,50.8,78177.46,0.0,-1.0,0.0,0.0]
[1778995503912,50.8,78177.46,0.0,-1.0,0.0,0.0]
[1778995504063,50.8,78177.46,0.0,-1.0,0.0,0.0]
[1778995510826,50.8,78175.31,0.0,-1.0,0.0,0.0]
[1778995511833,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778995512366,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778995512563,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778995512709,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778995512809,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778995512840,50.8,78173.65,0.0,-1.0,0.0,0.0]
[1778995517875,50.8,78173.9,0.0,-1.0,0.0,0.0]
[1778995522910,50.8,78175.47,0.0,-1.0,0.0,0.0]
[1778995523535,50.8,78175.47,0.0,-1.0,0.0,0.0]
[1778995523560,50.8,78175.47,0.0,-1.0,0.0,0.0]
[1778995523925,50.8,78175.47,0.0,-1.0,0.0,0.0]
[1778995523970,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778995524060,50.8,78176.86,0.0,-1.0,0.0,0.0]
[1778995524924,50.8,78175.81,0.0,-1.0,0.0,0.0]
[1778995525931,50.8,78176.51,0.0,-1.0,0.0,0.0]
[1778995526257,50.8,78176.51,0.0,-1.0,0.0,0.0]
[1778995526309,50.8,78176.51,0.0,-1.0,0.0,0.0]
[1778995526443,50.8,78176.51,0.0,-1.0,0.0,0.0]
[1778995526561,50.8,78176.51,0.0,-1.0,0.0,0.0]
[1778995526649,50.8,78176.51,0.0,-1.0,0.0,0.0]
[1778995527945,50.8,78175.98,0.0,-1.0,0.0,0.0]
[1778995530672,50.8,78175.7,0.0,-1.0,0.0,0.0]
[1778995530810,50.8,78175.7,0.0,-1.0,0.0,0.0]
[1778995530966,50.8,78174.38,0.0,-1.0,0.0,0.0]
[1778995531052,50.8,78174.38,0.0,-1.0,0.0,0.0]
[1778995531061,50.8,78174.38,0.0,-1.0,0.0,0.0]
[1778995531973,50.8,78174.05,0.0,-1.0,0.0,0.0]
[1778995537008,50.8,78173.74,0.0,-1.0,0.0,0.0]
[1778995538042,50.8,78173.74,0.0,-1.0,0.0,0.0]
[1778995538061,50.8,78173.74,0.0,-1.0,0.0,0.0]
[1778995538588,50.8,78173.74,0.0,-1.0,0.0,0.0]
[1778995538810,50.8,78173.74,0.0,-1.0,0.0,0.0]
[1778995538910,50.8,78173.74,0.0,-1.0,0.0,0.0]
[1778995544057,50.8,78174.83,0.0,-1.0,0.0,0.0]
[1778995546129,50.8,78174.93,0.0,-1.0,0.0,0.0]
[1778995546309,50.8,78174.93,0.0,-1.0,0.0,0.0]
[1778995546520,50.8,78174.93,0.0,-1.0,0.0,0.0]
[1778995546560,50.8,78174.93,0.0,-1.0,0.0,0.0]
[1778995546619,50.8,78174.96,0.0,-1.0,0.0,0.0]
[1778995551106,50.8,78175.89,0.0,-1.0,0.0,0.0]
[1778995553850,50.8,78175.93,0.0,-1.0,0.0,0.0]
[1778995553865,50.8,78173.61,0.0,-1.0,0.0,0.0]
[1778995554066,50.8,78173.61,0.0,-1.0,0.0,0.0]
[1778995554282,50.8,78173.61,0.0,-1.0,0.0,0.0]
[1778995554308,50.8,78173.61,0.0,-1.0,0.0,0.0]
[1778995554326,50.8,78171.85,0.0,-1.0,0.0,0.0]
[1778995559270,50.8,78171.53,0.0,-1.0,0.0,0.0]
[1778995559308,50.8,78171.53,0.0,-1.0,0.0,0.0]
[1778995559956,50.8,78171.53,0.0,-1.0,0.0,0.0]
[1778995560058,50.8,78171.53,0.0,-1.0,0.0,0.0]
[1778995560057,50.8,78169.08,0.0,-1.0,0.0,0.0]
[1778995560169,50.8,78166.14,0.0,-1.0,0.0,0.0]
[1778995564197,50.8,78163.6,0.0,-1.0,0.0,0.0]
[1778995565204,50.8,78165.19,0.0,-1.0,0.0,0.0]
[1778995566140,50.8,78165.19,0.0,-1.0,0.0,0.0]
[1778995566308,50.8,78165.19,0.0,-1.0,0.0,0.0]
[1778995566474,50.8,78165.19,0.0,-1.0,0.0,0.0]
[1778995566560,50.8,78165.19,0.0,-1.0,0.0,0.0]
[1778995566575,50.8,78164.82,0.0,-1.0,0.0,0.0]
[1778995575891,50.8,78165.06,0.0,-1.0,0.0,0.0]
[1778995576066,50.8,78165.06,0.0,-1.0,0.0,0.0]
[1778995576040,50.8,78166.37,0.0,-1.0,0.0,0.0]
[1778995576800,50.8,78166.37,0.0,-1.0,0.0,0.0]
[1778995576812,50.8,78166.37,0.0,-1.0,0.0,0.0]
[1778995576901,50.8,78168.35,0.0,-1.0,0.0,0.0]
[1778995579302,50.8,78168.81,0.0,-1.0,0.0,0.0]
[1778995586351,50.8,78168.81,0.0,-1.0,0.0,0.0]
[1778995589372,50.8,78168.33,0.0,-1.0,0.0,0.0]
[1778995590379,50.8,78167.3,0.0,-1.0,0.0,0.0]
[1778995591119,50.8,78167.3,0.0,-1.0,0.0,0.0]
[1778995591307,50.8,78167.3,0.0,-1.0,0.0,0.0]
[1778995591782,50.8,78167.3,0.0,-1.0,0.0,0.0]
[1778995591810,50.8,78167.3,0.0,-1.0,0.0,0.0]
[1778995591883,50.8,78167.74,0.0,-1.0,0.0,0.0]
[1778995597546,50.8,78167.87,0.0,-1.0,0.0,0.0]
[1778995597561,50.8,78167.87,0.0,-1.0,0.0,0.0]
[1778995597731,50.8,78167.87,0.0,-1.0,0.0,0.0]
[1778995597810,50.8,78167.87,0.0,-1.0,0.0,0.0]
[1778995597833,50.8,78170.99,0.0,-1.0,0.0,0.0]
[1778995598435,50.8,78171.87,0.0,-1.0,0.0,0.0]
[1778995599442,50.8,78171.14,0.0,-1.0,0.0,0.0]
[1778995601580,50.8,78171.3,0.0,-1.0,0.0,0.0]
[1778995601808,50.8,78171.3,0.0,-1.0,0.0,0.0]
[1778995601909,50.8,78172.31,0.0,-1.0,0.0,0.0]
[1778995607498,50.8,78172.23,0.0,-1.0,0.0,0.0]
[1778995612533,50.8,78172.02,0.0,-1.0,0.0,0.0]
[1778995617568,50.8,78171.97,0.0,-1.0,0.0,0.0]
[1778995619143,50.8,78171.97,0.0,-1.0,0.0,0.0]
[1778995619307,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778995619865,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778995620059,50.8,78171.83,0.0,-1.0,0.0,0.0]
[1778995620134,50.8,78171.86,0.0,-1.0,0.0,0.0]
[1778995625625,50.8,78171.96,0.0,-1.0,0.0,0.0]
[1778995631667,50.8,78171.77,0.0,-1.0,0.0,0.0]
[1778995636705,50.8,78171.67,0.0,-1.0,0.0,0.0]
[1778995644761,50.8,78171.39,0.0,-1.0,0.0,0.0]
[1778995646404,50.8,78171.39,0.0,-1.0,0.0,0.0]
[1778995646560,50.8,78171.39,0.0,-1.0,0.0,0.0]
[1778995647071,50.8,78171.39,0.0,-1.0,0.0,0.0]
[1778995647075,50.8,78171.32,0.0,-1.0,0.0,0.0]
[1778995647309,50.8,78171.32,0.0,-1.0,0.0,0.0]
[1778995647782,50.8,78168.45,0.0,-1.0,0.0,0.0]
[1778995648789,50.8,78165.41,0.0,-1.0,0.0,0.0]
[1778995649796,50.8,78165.79,0.0,-1.0,0.0,0.0]
[1778995650803,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778995651292,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778995651312,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778995651810,50.8,78166.56,0.0,-1.0,0.0,0.0]
[1778995653824,50.8,78166.07,0.0,-1.0,0.0,0.0]
[1778995655456,50.8,78165.74,0.0,-1.0,0.0,0.0]
[1778995655560,50.8,78165.74,0.0,-1.0,0.0,0.0]
[1778995655838,50.8,78166.43,0.0,-1.0,0.0,0.0]
[1778995656206,50.8,78166.43,0.0,-1.0,0.0,0.0]
[1778995656309,50.8,78166.43,0.0,-1.0,0.0,0.0]
[1778995661880,50.8,78166.44,0.0,-1.0,0.0,0.0]
[1778995665909,50.8,78166.89,0.0,-1.0,0.0,0.0]
[1778995666916,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778995671951,50.8,78166.46,0.0,-1.0,0.0,0.0]
[1778995677993,50.8,78166.32,0.0,-1.0,0.0,0.0]
[1778995680078,50.8,78166.32,0.0,-1.0,0.0,0.0]
[1778995680134,50.8,78163.11,0.0,-1.0,0.0,0.0]
[1778995680308,50.8,78163.11,0.0,-1.0,0.0,0.0]
[1778995681066,50.8,78163.11,0.0,-1.0,0.0,0.0]
[1778995681166,50.8,78160.96,0.0,-1.0,0.0,0.0]
[1778995681308,50.8,78160.96,0.0,-1.0,0.0,0.0]
[1778995682022,50.8,78160.01,0.0,-1.0,0.0,0.0]
[1778995685043,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778995685490,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778995685560,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778995685906,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778995686061,50.8,78159.42,0.0,-1.0,0.0,0.0]
[1778995686108,50.8,78158.9,0.0,-1.0,0.0,0.0]
[1778995687057,50.8,78157.79,0.0,-1.0,0.0,0.0]
[1778995690078,50.8,78158.55,0.0,-1.0,0.0,0.0]
[1778995691289,50.8,78158.51,0.0,-1.0,0.0,0.0]
[1778995691309,50.8,78158.51,0.0,-1.0,0.0,0.0]
[1778995693099,50.8,78156.35,0.0,-1.0,0.0,0.0]
[1778995694054,50.8,78156.35,0.0,-1.0,0.0,0.0]
[1778995694148,50.8,78155.09,0.0,-1.0,0.0,0.0]
[1778995694308,50.8,78155.09,0.0,-1.0,0.0,0.0]
[1778995695114,50.8,78154.84,0.0,-1.0,0.0,0.0]
[1778995696121,50.8,78153.48,0.0,-1.0,0.0,0.0]
[1778995696845,50.8,78153.48,0.0,-1.0,0.0,0.0]
[1778995697058,50.8,78153.48,0.0,-1.0,0.0,0.0]
[1778995702163,50.8,78153.73,0.0,-1.0,0.0,0.0]
[1778995705291,50.8,78153.82,0.0,-1.0,0.0,0.0]
[1778995705308,50.8,78153.82,0.0,-1.0,0.0,0.0]
[1778995706191,50.8,78153.87,0.0,-1.0,0.0,0.0]
[1778995706446,50.8,78153.87,0.0,-1.0,0.0,0.0]
[1778995706566,50.8,78153.87,0.0,-1.0,0.0,0.0]
[1778995707198,50.8,78154.36,0.0,-1.0,0.0,0.0]
[1778995711226,50.8,78154.31,0.0,-1.0,0.0,0.0]
[1778995714270,50.8,78154.33,0.0,-1.0,0.0,0.0]
[1778995714308,50.8,78154.33,0.0,-1.0,0.0,0.0]
[1778995719282,50.8,78152.89,0.0,-1.0,0.0,0.0]
[1778995724318,50.8,78152.97,0.0,-1.0,0.0,0.0]
[1778995729924,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778995730058,50.8,78153.01,0.0,-1.0,0.0,0.0]
[1778995730128,50.8,78153.05,0.0,-1.0,0.0,0.0]
[1778995735395,50.8,78152.49,0.0,-1.0,0.0,0.0]
[1778995740430,50.8,78152.54,0.0,-1.0,0.0,0.0]
[1778995745164,50.8,78152.59,0.0,-1.0,0.0,0.0]
[1778995745309,50.8,78152.66,0.0,-1.0,0.0,0.0]
[1778995746523,50.8,78152.55,0.0,-1.0,0.0,0.0]
[1778995746560,50.8,78152.55,0.0,-1.0,0.0,0.0]
[1778995757550,50.8,78152.12,0.0,-1.0,0.0,0.0]
[1778995760049,50.8,78152.03,0.0,-1.0,0.0,0.0]
[1778995760063,50.8,78152.03,0.0,-1.0,0.0,0.0]
[1778995765459,50.8,78150.23,0.0,-1.0,0.0,0.0]
[1778995765560,50.8,78150.23,0.0,-1.0,0.0,0.0]
[1778995765991,50.8,78150.23,0.0,-1.0,0.0,0.0]
[1778995766064,50.8,78150.23,0.0,-1.0,0.0,0.0]
[1778995771648,50.8,78150.83,0.0,-1.0,0.0,0.0]
[1778995775864,50.8,78152.97,0.0,-1.0,0.0,0.0]
[1778995776060,50.8,78152.97,0.0,-1.0,0.0,0.0]
[1778995781718,50.8,78153.2,0.0,-1.0,0.0,0.0]
[1778995786753,50.8,78152.69,0.0,-1.0,0.0,0.0]
[1778995787892,50.8,78152.69,0.0,-1.0,0.0,0.0]
[1778995788058,50.8,78152.69,0.0,-1.0,0.0,0.0]
[1778995789080,50.8,78152.61,0.0,-1.0,0.0,0.0]
[1778995789311,50.8,78152.61,0.0,-1.0,0.0,0.0]
[1778995796823,50.8,78153.51,0.0,-1.0,0.0,0.0]
[1778995800684,50.8,78153.08,0.0,-1.0,0.0,0.0]
[1778995800826,50.8,78153.08,0.0,-1.0,0.0,0.0]
[1778995805892,50.8,78152.23,0.0,-1.0,0.0,0.0]
[1778995811932,50.8,78152.12,0.0,-1.0,0.0,0.0]
[1778995818981,50.8,78150.87,0.0,-1.0,0.0,0.0]
[1778995820898,50.8,78149.19,0.0,-1.0,0.0,0.0]
[1778995821058,50.8,78149.19,0.0,-1.0,0.0,0.0]
[1778995822275,50.8,78149.21,0.0,-1.0,0.0,0.0]
[1778995822308,50.8,78149.21,0.0,-1.0,0.0,0.0]
[1778995828044,50.8,78149.18,0.0,-1.0,0.0,0.0]
[1778995830789,50.8,78148.91,0.0,-1.0,0.0,0.0]
[1778995830811,50.8,78148.91,0.0,-1.0,0.0,0.0]
[1778995836100,50.8,78146.66,0.0,-1.0,0.0,0.0]
[1778995837109,50.8,78146.66,0.0,-1.0,0.0,0.0]
[1778995837308,50.8,78146.66,0.0,-1.0,0.0,0.0]
[1778995838543,50.8,78142.68,0.0,-1.0,0.0,0.0]
[1778995838562,50.8,78142.68,0.0,-1.0,0.0,0.0]
[1778995842855,50.8,78139.47,0.0,-1.0,0.0,0.0]
[1778995843058,50.8,78139.47,0.0,-1.0,0.0,0.0]
[1778995843398,50.8,78138.76,0.0,-1.0,0.0,0.0]
[1778995843565,50.8,78138.76,0.0,-1.0,0.0,0.0]
[1778995847206,50.8,78140.09,0.0,-1.0,0.0,0.0]
[1778995847308,50.8,78140.09,0.0,-1.0,0.0,0.0]
[1778995847989,50.8,78142.68,0.0,-1.0,0.0,0.0]
[1778995848065,50.8,78142.68,0.0,-1.0,0.0,0.0]
[1778995853219,50.8,78142.46,0.0,-1.0,0.0,0.0]
[1778995858254,50.8,78142.28,0.0,-1.0,0.0,0.0]
[1778995858905,50.8,78142.28,0.0,-1.0,0.0,0.0]
[1778995859059,50.8,78142.28,0.0,-1.0,0.0,0.0]
[1778995864298,50.8,78142.55,0.0,-1.0,0.0,0.0]
[1778995870340,50.8,78142.36,0.0,-1.0,0.0,0.0]
[1778995873351,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778995873558,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778995874939,50.8,78142.57,0.0,-1.0,0.0,0.0]
[1778995875058,50.8,78142.57,0.0,-1.0,0.0,0.0]
[1778995880410,50.8,78142.54,0.0,-1.0,0.0,0.0]
[1778995885445,50.8,78142.88,0.0,-1.0,0.0,0.0]
[1778995890480,50.8,78142.82,0.0,-1.0,0.0,0.0]
[1778995895515,50.8,78142.91,0.0,-1.0,0.0,0.0]
[1778995900550,50.8,78142.81,0.0,-1.0,0.0,0.0]
[1778995905585,50.8,78142.84,0.0,-1.0,0.0,0.0]
[1778995908681,50.8,78142.48,0.0,-1.0,0.0,0.0]
[1778995908808,50.8,78142.48,0.0,-1.0,0.0,0.0]
[1778995914648,50.8,78143.31,0.0,-1.0,0.0,0.0]
[1778995920690,50.8,78143.11,0.0,-1.0,0.0,0.0]
[1778995925725,50.8,78143.72,0.0,-1.0,0.0,0.0]
[1778995927008,50.8,78143.72,0.0,-1.0,0.0,0.0]
[1778995927060,50.8,78143.72,0.0,-1.0,0.0,0.0]
[1778995928059,50.8,78143.64,0.0,-1.0,0.0,0.0]
[1778995933781,50.8,78142.96,0.0,-1.0,0.0,0.0]
[1778995938816,50.8,78143.25,0.0,-1.0,0.0,0.0]
[1778995939877,50.8,78143.25,0.0,-1.0,0.0,0.0]
[1778995939982,50.8,78143.25,0.0,-1.0,0.0,0.0]
[1778995940064,50.8,78143.25,0.0,-1.0,0.0,0.0]
[1778995947879,50.8,78142.51,0.0,-1.0,0.0,0.0]
[1778995950615,50.8,78142.19,0.0,-1.0,0.0,0.0]
[1778995950772,50.8,78142.19,0.0,-1.0,0.0,0.0]
[1778995950811,50.8,78142.19,0.0,-1.0,0.0,0.0]
[1778995955935,50.8,78141.14,0.0,-1.0,0.0,0.0]
[1778995957374,50.8,78141.14,0.0,-1.0,0.0,0.0]
[1778995957550,50.8,78141.24,0.0,-1.0,0.0,0.0]
[1778995957568,50.8,78141.24,0.0,-1.0,0.0,0.0]
[1778995963991,50.8,78140.97,0.0,-1.0,0.0,0.0]
[1778995969026,50.8,78139.27,0.0,-1.0,0.0,0.0]
[1778995969825,50.8,78139.27,0.0,-1.0,0.0,0.0]
[1778995970049,50.8,78139.27,0.0,-1.0,0.0,0.0]
[1778995970059,50.8,78139.27,0.0,-1.0,0.0,0.0]
[1778995974021,50.8,78133.44,0.0,-1.0,0.0,0.0]
[1778995974058,50.8,78133.44,0.0,-1.0,0.0,0.0]
[1778995974161,50.8,78133.44,0.0,-1.0,0.0,0.0]
[1778995974309,50.8,78133.44,0.0,-1.0,0.0,0.0]
[1778995980103,50.8,78133.3,0.0,-1.0,0.0,0.0]
[1778995985138,50.8,78133.7,0.0,-1.0,0.0,0.0]
[1778995989857,50.8,78133.02,0.0,-1.0,0.0,0.0]
[1778995994816,50.8,78127.81,0.0,-1.0,0.0,0.0]
[1778995998229,50.8,78137.93,0.0,-1.0,0.0,0.0]
[1778996002820,50.8,78138.4,0.0,-1.0,0.0,0.0]
[1778996003058,50.8,78138.4,0.0,-1.0,0.0,0.0]
[1778996008299,50.8,78138.65,0.0,-1.0,0.0,0.0]
[1778996011241,50.8,78138.59,0.0,-1.0,0.0,0.0]
[1778996011310,50.8,78138.59,0.0,-1.0,0.0,0.0]
[1778996011423,50.8,78138.59,0.0,-1.0,0.0,0.0]
[1778996011562,50.8,78137.44,0.0,-1.0,0.0,0.0]
[1778996017362,50.8,78138.28,0.0,-1.0,0.0,0.0]
[1778996023404,50.8,78139.06,0.0,-1.0,0.0,0.0]
[1778996030453,50.8,78138.58,0.0,-1.0,0.0,0.0]
[1778996035488,50.8,78138.29,0.0,-1.0,0.0,0.0]
[1778996040524,50.8,78138.26,0.0,-1.0,0.0,0.0]
[1778996045559,50.8,78138.43,0.0,-1.0,0.0,0.0]
[1778996050596,50.8,78138.59,0.0,-1.0,0.0,0.0]
[1778996056638,50.8,78139.22,0.0,-1.0,0.0,0.0]
[1778996057759,50.8,78139.22,0.0,-1.0,0.0,0.0]
[1778996057809,50.8,78139.22,0.0,-1.0,0.0,0.0]
[1778996057946,50.8,78139.22,0.0,-1.0,0.0,0.0]
[1778996058059,50.8,78139.22,0.0,-1.0,0.0,0.0]
[1778996063687,50.8,78138.32,0.0,-1.0,0.0,0.0]
[1778996068627,50.8,78138.34,0.0,-1.0,0.0,0.0]
[1778996068809,50.8,78138.34,0.0,-1.0,0.0,0.0]
[1778996073765,50.8,78139.16,0.0,-1.0,0.0,0.0]
[1778996073809,50.8,78139.16,0.0,-1.0,0.0,0.0]
[1778996073956,50.8,78139.16,0.0,-1.0,0.0,0.0]
[1778996074059,50.8,78139.16,0.0,-1.0,0.0,0.0]
[1778996080806,50.8,78139.87,0.0,-1.0,0.0,0.0]
[1778996085841,50.8,78138.85,0.0,-1.0,0.0,0.0]
[1778996091492,50.8,78138.5,0.0,-1.0,0.0,0.0]
[1778996091560,50.8,78138.5,0.0,-1.0,0.0,0.0]
[1778996091717,50.8,78138.5,0.0,-1.0,0.0,0.0]
[1778996091811,50.8,78138.5,0.0,-1.0,0.0,0.0]
[1778996096918,50.8,78138.39,0.0,-1.0,0.0,0.0]
[1778996101954,50.8,78138.49,0.0,-1.0,0.0,0.0]
[1778996107996,50.8,78139.21,0.0,-1.0,0.0,0.0]
[1778996109576,50.8,78139.21,0.0,-1.0,0.0,0.0]
[1778996109716,50.8,78139.49,0.0,-1.0,0.0,0.0]
[1778996109810,50.8,78139.49,0.0,-1.0,0.0,0.0]
[1778996115045,50.8,78139.09,0.0,-1.0,0.0,0.0]
[1778996120099,50.8,78139.06,0.0,-1.0,0.0,0.0]
[1778996120308,50.8,78139.06,0.0,-1.0,0.0,0.0]
[1778996120339,50.8,78139.06,0.0,-1.0,0.0,0.0]
[1778996120563,50.8,78139.06,0.0,-1.0,0.0,0.0]
[1778996126124,50.8,78138.74,0.0,-1.0,0.0,0.0]
[1778996129722,50.8,78139.6,0.0,-1.0,0.0,0.0]
[1778996129809,50.8,78139.6,0.0,-1.0,0.0,0.0]
[1778996129996,50.8,78139.6,0.0,-1.0,0.0,0.0]
[1778996130060,50.8,78139.6,0.0,-1.0,0.0,0.0]
[1778996135187,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778996136710,50.8,78145.11,0.0,-1.0,0.0,0.0]
[1778996136811,50.8,78145.11,0.0,-1.0,0.0,0.0]
[1778996136847,50.8,78145.11,0.0,-1.0,0.0,0.0]
[1778996137060,50.8,78145.11,0.0,-1.0,0.0,0.0]
[1778996142242,50.8,78144.17,0.0,-1.0,0.0,0.0]
[1778996144006,50.8,78140.69,0.0,-1.0,0.0,0.0]
[1778996144063,50.8,78140.69,0.0,-1.0,0.0,0.0]
[1778996144453,50.8,78140.69,0.0,-1.0,0.0,0.0]
[1778996144561,50.8,78140.69,0.0,-1.0,0.0,0.0]
[1778996150330,50.8,78140.21,0.0,-1.0,0.0,0.0]
[1778996150528,50.8,78140.21,0.0,-1.0,0.0,0.0]
[1778996150561,50.8,78140.21,0.0,-1.0,0.0,0.0]
[1778996156339,50.8,78142.0,0.0,-1.0,0.0,0.0]
[1778996161374,50.8,78142.15,0.0,-1.0,0.0,0.0]
[1778996162924,50.8,78142.02,0.0,-1.0,0.0,0.0]
[1778996163061,50.8,78142.02,0.0,-1.0,0.0,0.0]
[1778996169444,50.8,78143.83,0.0,-1.0,0.0,0.0]
[1778996173827,50.8,78143.79,0.0,-1.0,0.0,0.0]
[1778996173933,50.8,78143.79,0.0,-1.0,0.0,0.0]
[1778996174059,50.8,78143.79,0.0,-1.0,0.0,0.0]
[1778996179720,50.8,78144.16,0.0,-1.0,0.0,0.0]
[1778996179813,50.8,78144.16,0.0,-1.0,0.0,0.0]
[1778996185151,50.8,78144.37,0.0,-1.0,0.0,0.0]
[1778996185308,50.8,78144.37,0.0,-1.0,0.0,0.0]
[1778996188958,50.8,78145.61,0.0,-1.0,0.0,0.0]
[1778996189065,50.8,78145.61,0.0,-1.0,0.0,0.0]
[1778996194620,50.8,78145.48,0.0,-1.0,0.0,0.0]
[1778996200662,50.8,78145.06,0.0,-1.0,0.0,0.0]
[1778996206706,50.8,78145.84,0.0,-1.0,0.0,0.0]
[1778996208760,50.8,78146.67,0.0,-1.0,0.0,0.0]
[1778996208810,50.8,78146.67,0.0,-1.0,0.0,0.0]
[1778996208986,50.8,78146.51,0.0,-1.0,0.0,0.0]
[1778996209059,50.8,78146.51,0.0,-1.0,0.0,0.0]
[1778996214762,50.8,78146.58,0.0,-1.0,0.0,0.0]
[1778996216132,50.8,78146.54,0.0,-1.0,0.0,0.0]
[1778996216301,50.8,78146.54,0.0,-1.0,0.0,0.0]
[1778996216308,50.8,78146.54,0.0,-1.0,0.0,0.0]
[1778996221811,50.8,78148.11,0.0,-1.0,0.0,0.0]
[1778996226846,50.8,78148.4,0.0,-1.0,0.0,0.0]
[1778996229116,50.8,78149.01,0.0,-1.0,0.0,0.0]
[1778996229290,50.8,78149.01,0.0,-1.0,0.0,0.0]
[1778996229308,50.8,78149.01,0.0,-1.0,0.0,0.0]
[1778996234902,50.8,78148.96,0.0,-1.0,0.0,0.0]
[1778996239165,50.8,78148.17,0.0,-1.0,0.0,0.0]
[1778996239311,50.8,78148.17,0.0,-1.0,0.0,0.0]
[1778996239352,50.8,78148.17,0.0,-1.0,0.0,0.0]
[1778996239560,50.8,78148.17,0.0,-1.0,0.0,0.0]
[1778996244972,50.8,78148.12,0.0,-1.0,0.0,0.0]
[1778996250007,50.8,78148.56,0.0,-1.0,0.0,0.0]
[1778996252268,50.8,78148.56,0.0,-1.0,0.0,0.0]
[1778996252310,50.8,78148.56,0.0,-1.0,0.0,0.0]
[1778996252410,50.8,78148.56,0.0,-1.0,0.0,0.0]
[1778996252561,50.8,78148.56,0.0,-1.0,0.0,0.0]
[1778996258063,50.8,78148.89,0.0,-1.0,0.0,0.0]
[1778996267126,50.8,78149.76,0.0,-1.0,0.0,0.0]
[1778996269598,50.8,78149.84,0.0,-1.0,0.0,0.0]
[1778996269783,50.8,78149.84,0.0,-1.0,0.0,0.0]
[1778996269809,50.8,78149.84,0.0,-1.0,0.0,0.0]
[1778996275183,50.8,78149.89,0.0,-1.0,0.0,0.0]
[1778996276069,50.8,78149.89,0.0,-1.0,0.0,0.0]
[1778996276212,50.8,78149.89,0.0,-1.0,0.0,0.0]
[1778996276308,50.8,78149.89,0.0,-1.0,0.0,0.0]
[1778996281675,50.8,78150.16,0.0,-1.0,0.0,0.0]
[1778996281778,50.8,78150.16,0.0,-1.0,0.0,0.0]
[1778996281809,50.8,78150.16,0.0,-1.0,0.0,0.0]
[1778996281879,50.8,78155.82,0.0,-1.0,0.0,0.0]
[1778996282232,50.8,78158.37,0.0,-1.0,0.0,0.0]
[1778996284246,50.8,78159.36,0.0,-1.0,0.0,0.0]
[1778996286260,50.8,78161.06,0.0,-1.0,0.0,0.0]
[1778996287267,50.8,78168.16,0.0,-1.0,0.0,0.0]
[1778996288274,50.8,78170.89,0.0,-1.0,0.0,0.0]
[1778996289773,50.8,78170.89,0.0,-1.0,0.0,0.0]
[1778996289808,50.8,78170.89,0.0,-1.0,0.0,0.0]
[1778996289883,50.8,78170.89,0.0,-1.0,0.0,0.0]
[1778996289874,50.8,78171.04,0.0,-1.0,0.0,0.0]
[1778996290059,50.8,78171.04,0.0,-1.0,0.0,0.0]
[1778996296330,50.8,78171.22,0.0,-1.0,0.0,0.0]
[1778996307407,50.8,78171.19,0.0,-1.0,0.0,0.0]
[1778996310143,50.8,78171.24,0.0,-1.0,0.0,0.0]
[1778996310309,50.8,78171.24,0.0,-1.0,0.0,0.0]
[1778996310365,50.8,78171.24,0.0,-1.0,0.0,0.0]
[1778996310561,50.8,78171.24,0.0,-1.0,0.0,0.0]
[1778996310598,50.8,78171.62,0.0,-1.0,0.0,0.0]
[1778996311435,50.8,78171.44,0.0,-1.0,0.0,0.0]
[1778996312442,50.8,78174.27,0.0,-1.0,0.0,0.0]
[1778996315469,50.8,78174.19,0.0,-1.0,0.0,0.0]
[1778996315563,50.8,78174.19,0.0,-1.0,0.0,0.0]
[1778996319492,50.8,78174.68,0.0,-1.0,0.0,0.0]
[1778996320765,50.8,78174.68,0.0,-1.0,0.0,0.0]
[1778996320811,50.8,78174.68,0.0,-1.0,0.0,0.0]
[1778996320862,50.8,78174.75,0.0,-1.0,0.0,0.0]
[1778996325534,50.8,78175.25,0.0,-1.0,0.0,0.0]
[1778996330881,50.8,78175.07,0.0,-1.0,0.0,0.0]
[1778996331059,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778996333292,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778996333307,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778996333389,50.8,78175.01,0.0,-1.0,0.0,0.0]
[1778996338626,50.8,78174.55,0.0,-1.0,0.0,0.0]
[1778996344668,50.8,78174.4,0.0,-1.0,0.0,0.0]
[1778996350710,50.8,78173.89,0.0,-1.0,0.0,0.0]
[1778996352724,50.8,78173.45,0.0,-1.0,0.0,0.0]
[1778996357760,50.8,78173.95,0.0,-1.0,0.0,0.0]
[1778996365816,50.8,78173.93,0.0,-1.0,0.0,0.0]
[1778996368837,50.8,78174.61,0.0,-1.0,0.0,0.0]
[1778996370851,50.8,78175.17,0.0,-1.0,0.0,0.0]
[1778996371858,50.8,78174.99,0.0,-1.0,0.0,0.0]
[1778996374879,50.8,78179.48,0.0,-1.0,0.0,0.0]
[1778996375867,50.8,78179.48,0.0,-1.0,0.0,0.0]
[1778996375886,50.8,78181.34,0.0,-1.0,0.0,0.0]
[1778996376057,50.8,78181.34,0.0,-1.0,0.0,0.0]
[1778996376224,50.8,78181.34,0.0,-1.0,0.0,0.0]
[1778996376309,50.8,78181.34,0.0,-1.0,0.0,0.0]
[1778996376893,50.8,78181.19,0.0,-1.0,0.0,0.0]
[1778996377900,50.8,78182.57,0.0,-1.0,0.0,0.0]
[1778996378907,50.8,78183.17,0.0,-1.0,0.0,0.0]
[1778996379914,50.8,78182.76,0.0,-1.0,0.0,0.0]
[1778996384454,50.8,78182.51,0.0,-1.0,0.0,0.0]
[1778996384562,50.8,78182.51,0.0,-1.0,0.0,0.0]
[1778996384711,50.8,78182.51,0.0,-1.0,0.0,0.0]
[1778996384809,50.8,78182.51,0.0,-1.0,0.0,0.0]
[1778996384949,50.8,78182.55,0.0,-1.0,0.0,0.0]
[1778996390991,50.8,78182.51,0.0,-1.0,0.0,0.0]
[1778996394012,50.8,78182.09,0.0,-1.0,0.0,0.0]
[1778996396550,50.8,78182.19,0.0,-1.0,0.0,0.0]
[1778996396559,50.8,78182.19,0.0,-1.0,0.0,0.0]
[1778996396846,50.8,78182.19,0.0,-1.0,0.0,0.0]
[1778996396890,50.8,78182.19,0.0,-1.0,0.0,0.0]
[1778996397057,50.8,78182.19,0.0,-1.0,0.0,0.0]
[1778996398041,50.8,78179.92,0.0,-1.0,0.0,0.0]
[1778996399048,50.8,78178.89,0.0,-1.0,0.0,0.0]
[1778996401169,50.8,78178.93,0.0,-1.0,0.0,0.0]
[1778996401309,50.8,78178.93,0.0,-1.0,0.0,0.0]
[1778996401465,50.8,78178.93,0.0,-1.0,0.0,0.0]
[1778996401579,50.8,78178.93,0.0,-1.0,0.0,0.0]
[1778996401680,50.8,78173.5,0.0,-1.0,0.0,0.0]
[1778996402069,50.8,78172.58,0.0,-1.0,0.0,0.0]
[1778996404083,50.8,78173.28,0.0,-1.0,0.0,0.0]
[1778996405090,50.8,78174.06,0.0,-1.0,0.0,0.0]
[1778996408957,50.8,78173.85,0.0,-1.0,0.0,0.0]
[1778996408111,50.8,78173.32,0.0,-1.0,0.0,0.0]
[1778996409058,50.8,78173.32,0.0,-1.0,0.0,0.0]
[1778996409308,50.8,78173.32,0.0,-1.0,0.0,0.0]
[1778996409560,50.8,78173.32,0.0,-1.0,0.0,0.0]
[1778996409581,50.8,78172.51,0.0,-1.0,0.0,0.0]
[1778996411133,50.8,78172.1,0.0,-1.0,0.0,0.0]
[1778996412144,50.8,78171.73,0.0,-1.0,0.0,0.0]
[1778996413516,50.8,78171.73,0.0,-1.0,0.0,0.0]
[1778996413563,50.8,78171.73,0.0,-1.0,0.0,0.0]
[1778996413618,50.8,78163.44,0.0,-1.0,0.0,0.0]
[1778996414161,50.8,78157.8,0.0,-1.0,0.0,0.0]
[1778996415130,50.8,78157.8,0.0,-1.0,0.0,0.0]
[1778996415308,50.8,78157.8,0.0,-1.0,0.0,0.0]
[1778996420203,50.8,78158.93,0.0,-1.0,0.0,0.0]
[1778996421210,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778996422151,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778996422308,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778996422849,50.8,78159.44,0.0,-1.0,0.0,0.0]
[1778996422904,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778996423059,50.8,78159.25,0.0,-1.0,0.0,0.0]
[1778996426245,50.8,78158.7,0.0,-1.0,0.0,0.0]
[1778996427252,50.8,78157.74,0.0,-1.0,0.0,0.0]
[1778996430274,50.8,78157.21,0.0,-1.0,0.0,0.0]
[1778996431280,50.8,78157.18,0.0,-1.0,0.0,0.0]
[1778996433294,50.8,78157.57,0.0,-1.0,0.0,0.0]
[1778996438760,50.8,78157.87,0.0,-1.0,0.0,0.0]
[1778996444372,50.8,78157.61,0.0,-1.0,0.0,0.0]
[1778996449407,50.8,78157.29,0.0,-1.0,0.0,0.0]
[1778996454445,50.8,78157.31,0.0,-1.0,0.0,0.0]
[1778996459479,50.8,78157.51,0.0,-1.0,0.0,0.0]
[1778996464514,50.8,78157.84,0.0,-1.0,0.0,0.0]
[1778996469549,50.8,78157.69,0.0,-1.0,0.0,0.0]
[1778996471563,50.8,78157.28,0.0,-1.0,0.0,0.0]
[1778996476598,50.8,78157.32,0.0,-1.0,0.0,0.0]
[1778996481636,50.8,78157.51,0.0,-1.0,0.0,0.0]
[1778996483650,50.8,78156.8,0.0,-1.0,0.0,0.0]
[1778996486069,50.8,78156.91,0.0,-1.0,0.0,0.0]
[1778996485664,50.8,78156.29,0.0,-1.0,0.0,0.0]
[1778996486307,50.8,78156.29,0.0,-1.0,0.0,0.0]
[1778996486747,50.8,78156.29,0.0,-1.0,0.0,0.0]
[1778996486809,50.8,78156.29,0.0,-1.0,0.0,0.0]
[1778996486900,50.8,78156.59,0.0,-1.0,0.0,0.0]
[1778996491706,50.8,78156.33,0.0,-1.0,0.0,0.0]
[1778996496741,50.8,78156.69,0.0,-1.0,0.0,0.0]
[1778996497548,50.8,78156.69,0.0,-1.0,0.0,0.0]
[1778996497559,50.8,78156.69,0.0,-1.0,0.0,0.0]
[1778996497748,50.8,78156.84,0.0,-1.0,0.0,0.0]
[1778996498147,50.8,78156.84,0.0,-1.0,0.0,0.0]
[1778996498309,50.8,78156.84,0.0,-1.0,0.0,0.0]
[1778996503790,50.8,78156.84,0.0,-1.0,0.0,0.0]
[1778996508825,50.8,78156.42,0.0,-1.0,0.0,0.0]
[1778996513860,50.8,78156.42,0.0,-1.0,0.0,0.0]
[1778996516881,50.8,78154.62,0.0,-1.0,0.0,0.0]
[1778996518370,50.8,78154.58,0.0,-1.0,0.0,0.0]
[1778996518561,50.8,78154.58,0.0,-1.0,0.0,0.0]
[1778996519097,50.8,78154.58,0.0,-1.0,0.0,0.0]
[1778996519139,50.8,78154.69,0.0,-1.0,0.0,0.0]
[1778996519309,50.8,78154.69,0.0,-1.0,0.0,0.0]
[1778996525944,50.8,78155.13,0.0,-1.0,0.0,0.0]
[1778996526951,50.8,78154.84,0.0,-1.0,0.0,0.0]
[1778996530390,50.8,78154.87,0.0,-1.0,0.0,0.0]
[1778996530560,50.8,78154.87,0.0,-1.0,0.0,0.0]
[1778996530989,50.8,78154.87,0.0,-1.0,0.0,0.0]
[1778996531058,50.8,78154.87,0.0,-1.0,0.0,0.0]
[1778996531139,50.8,78154.87,0.0,-1.0,0.0,0.0]
[1778996538064,50.8,78154.85,0.0,-1.0,0.0,0.0]
[1778996543099,50.8,78154.9,0.0,-1.0,0.0,0.0]
[1778996549141,50.8,78154.94,0.0,-1.0,0.0,0.0]
[1778996551158,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778996551755,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778996551818,50.8,78157.11,0.0,-1.0,0.0,0.0]
[1778996552165,50.8,78163.33,0.0,-1.0,0.0,0.0]
[1778996552736,50.8,78163.33,0.0,-1.0,0.0,0.0]
[1778996552810,50.8,78163.33,0.0,-1.0,0.0,0.0]
[1778996555187,50.8,78163.73,0.0,-1.0,0.0,0.0]
[1778996556194,50.8,78164.3,0.0,-1.0,0.0,0.0]
[1778996557202,50.8,78165.21,0.0,-1.0,0.0,0.0]
[1778996558685,50.8,78165.21,0.0,-1.0,0.0,0.0]
[1778996558809,50.8,78165.21,0.0,-1.0,0.0,0.0]
[1778996558910,50.8,78164.87,0.0,-1.0,0.0,0.0]
[1778996559215,50.8,78165.38,0.0,-1.0,0.0,0.0]
[1778996562236,50.8,78166.45,0.0,-1.0,0.0,0.0]
[1778996564251,50.8,78166.93,0.0,-1.0,0.0,0.0]
[1778996566265,50.8,78167.33,0.0,-1.0,0.0,0.0]
[1778996568279,50.8,78166.64,0.0,-1.0,0.0,0.0]
[1778996573314,50.8,78166.8,0.0,-1.0,0.0,0.0]
[1778996578055,50.8,78166.28,0.0,-1.0,0.0,0.0]
[1778996578349,50.8,78165.97,0.0,-1.0,0.0,0.0]
[1778996582377,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778996584206,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778996584308,50.8,78166.38,0.0,-1.0,0.0,0.0]
[1778996584391,50.8,78166.23,0.0,-1.0,0.0,0.0]
[1778996585546,50.8,78166.23,0.0,-1.0,0.0,0.0]
[1778996585559,50.8,78166.23,0.0,-1.0,0.0,0.0]
[1778996585602,50.8,78166.52,0.0,-1.0,0.0,0.0]
[1778996586405,50.8,78166.22,0.0,-1.0,0.0,0.0]
[1778996590433,50.8,78165.96,0.0,-1.0,0.0,0.0]
[1778996595468,50.8,78165.92,0.0,-1.0,0.0,0.0]
[1778996597113,50.8,78165.92,0.0,-1.0,0.0,0.0]
[1778996597308,50.8,78165.99,0.0,-1.0,0.0,0.0]
[1778996602517,50.8,78165.72,0.0,-1.0,0.0,0.0]
[1778996605538,50.8,78166.15,0.0,-1.0,0.0,0.0]
[1778996610573,50.8,78166.31,0.0,-1.0,0.0,0.0]
[1778996611580,50.8,78166.17,0.0,-1.0,0.0,0.0]
[1778996617622,50.8,78166.07,0.0,-1.0,0.0,0.0]
[1778996622657,50.8,78165.83,0.0,-1.0,0.0,0.0]
[1778996625710,50.8,78165.86,0.0,-1.0,0.0,0.0]
[1778996625809,50.8,78165.86,0.0,-1.0,0.0,0.0]
[1778996626059,50.8,78165.86,0.0,-1.0,0.0,0.0]
[1778996626150,50.8,78165.75,0.0,-1.0,0.0,0.0]
[1778996631720,50.8,78165.86,0.0,-1.0,0.0,0.0]
[1778996636755,50.8,78165.75,0.0,-1.0,0.0,0.0]
[1778996640907,50.8,78165.93,0.0,-1.0,0.0,0.0]
[1778996641058,50.8,78165.93,0.0,-1.0,0.0,0.0]
[1778996642797,50.8,78158.4,0.0,-1.0,0.0,0.0]
[1778996648839,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778996650938,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778996651059,50.8,78158.76,0.0,-1.0,0.0,0.0]
[1778996654313,50.8,78157.52,0.0,-1.0,0.0,0.0]
[1778996654563,50.8,78157.52,0.0,-1.0,0.0,0.0]
[1778996659644,50.8,78156.28,0.0,-1.0,0.0,0.0]
[1778996659809,50.8,78156.28,0.0,-1.0,0.0,0.0]
[1778996664951,50.8,78155.4,0.0,-1.0,0.0,0.0]
[1778996665958,50.8,78147.97,0.0,-1.0,0.0,0.0]
[1778996666814,50.8,78147.97,0.0,-1.0,0.0,0.0]
[1778996667045,50.8,78134.85,0.0,-1.0,0.0,0.0]
[1778996667972,50.8,78132.85,0.0,-1.0,0.0,0.0]
[1778996670320,50.8,78132.53,0.0,-1.0,0.0,0.0]
[1778996670929,50.8,78132.53,0.0,-1.0,0.0,0.0]
[1778996671061,50.8,78132.53,0.0,-1.0,0.0,0.0]
[1778996677035,50.8,78132.32,0.0,-1.0,0.0,0.0]
[1778996682070,50.8,78132.43,0.0,-1.0,0.0,0.0]
[1778996687105,50.8,78132.32,0.0,-1.0,0.0,0.0]
[1778996692140,50.8,78132.91,0.0,-1.0,0.0,0.0]
[1778996694561,50.8,78132.81,0.0,-1.0,0.0,0.0]
[1778996701203,50.8,78132.58,0.0,-1.0,0.0,0.0]
[1778996704879,50.8,78137.01,0.0,-1.0,0.0,0.0]
[1778996705025,50.8,78137.01,0.0,-1.0,0.0,0.0]
[1778996705059,50.8,78137.01,0.0,-1.0,0.0,0.0]
[1778996710268,50.8,78137.05,0.0,-1.0,0.0,0.0]
[1778996713449,50.8,78138.49,0.0,-1.0,0.0,0.0]
[1778996713558,50.8,78138.49,0.0,-1.0,0.0,0.0]
[1778996713568,50.8,78138.49,0.0,-1.0,0.0,0.0]
[1778996713810,50.8,78138.49,0.0,-1.0,0.0,0.0]
[1778996719332,50.8,78138.44,0.0,-1.0,0.0,0.0]
[1778996724367,50.8,78138.62,0.0,-1.0,0.0,0.0]
[1778996729402,50.8,78145.41,0.0,-1.0,0.0,0.0]
[1778996731416,50.8,78147.33,0.0,-1.0,0.0,0.0]
[1778996732709,50.8,78147.33,0.0,-1.0,0.0,0.0]
[1778996732809,50.8,78147.33,0.0,-1.0,0.0,0.0]
[1778996738465,50.8,78147.47,0.0,-1.0,0.0,0.0]
[1778996743500,50.8,78147.73,0.0,-1.0,0.0,0.0]
[1778996748535,50.8,78147.53,0.0,-1.0,0.0,0.0]
[1778996753570,50.8,78147.28,0.0,-1.0,0.0,0.0]
[1778996756063,50.8,78147.28,0.0,-1.0,0.0,0.0]
[1778996761626,50.8,78147.07,0.0,-1.0,0.0,0.0]
[1778996766661,50.8,78147.11,0.0,-1.0,0.0,0.0]
[1778996771696,50.8,78146.95,0.0,-1.0,0.0,0.0]
[1778996776731,50.8,78146.53,0.0,-1.0,0.0,0.0]
[1778996781772,50.8,78146.74,0.0,-1.0,0.0,0.0]
[1778996786806,50.8,78147.45,0.0,-1.0,0.0,0.0]
[1778996788058,50.8,78147.45,0.0,-1.0,0.0,0.0]
[1778996788161,50.8,78147.45,0.0,-1.0,0.0,0.0]
[1778996788225,50.8,78147.45,0.0,-1.0,0.0,0.0]
[1778996788402,50.8,78147.45,0.0,-1.0,0.0,0.0]
[1778996788451,50.8,78147.35,0.0,-1.0,0.0,0.0]
[1778996788503,50.8,78147.35,0.0,-1.0,0.0,0.0]
[1778996788515,50.8,78147.35,0.0,-1.0,0.0,0.0]
[1778996793855,50.8,78147.45,0.0,-1.0,0.0,0.0]
[1778996800904,50.8,78147.38,0.0,-1.0,0.0,0.0]
[1778996805939,50.8,78140.64,0.0,-1.0,0.0,0.0]
[1778996808960,50.8,78139.08,0.0,-1.0,0.0,0.0]
[1778996813996,50.8,78140.34,0.0,-1.0,0.0,0.0]
[1778996819032,50.8,78139.57,0.0,-1.0,0.0,0.0]
[1778996826081,50.8,78139.64,0.0,-1.0,0.0,0.0]
[1778996831117,50.8,78139.68,0.0,-1.0,0.0,0.0]
[1778996836152,50.8,78139.56,0.0,-1.0,0.0,0.0]
[1778996840180,50.8,78148.94,0.0,-1.0,0.0,0.0]
[1778996841187,50.8,78148.76,0.0,-1.0,0.0,0.0]
[1778996846223,50.8,78150.79,0.0,-1.0,0.0,0.0]
[1778996851258,50.8,78151.1,0.0,-1.0,0.0,0.0]
[1778996856293,50.8,78151.03,0.0,-1.0,0.0,0.0]
[1778996861328,50.8,78151.88,0.0,-1.0,0.0,0.0]
[1778996867370,50.8,78151.93,0.0,-1.0,0.0,0.0]
[1778996872405,50.8,78150.62,0.0,-1.0,0.0,0.0]
[1778996877441,50.8,78147.84,0.0,-1.0,0.0,0.0]
[1778996882476,50.8,78149.17,0.0,-1.0,0.0,0.0]
[1778996891539,50.8,78148.97,0.0,-1.0,0.0,0.0]
[1778996896574,50.8,78149.08,0.0,-1.0,0.0,0.0]
[1778996901609,50.8,78149.59,0.0,-1.0,0.0,0.0]
[1778996906644,50.8,78149.54,0.0,-1.0,0.0,0.0]
[1778996911679,50.8,78149.94,0.0,-1.0,0.0,0.0]
[1778996916714,50.8,78150.51,0.0,-1.0,0.0,0.0]
[1778996922756,50.8,78150.07,0.0,-1.0,0.0,0.0]
[1778996927791,50.8,78149.66,0.0,-1.0,0.0,0.0]
[1778996932826,50.8,78149.46,0.0,-1.0,0.0,0.0]
[1778996937861,50.8,78149.06,0.0,-1.0,0.0,0.0]
[1778996942896,50.8,78148.96,0.0,-1.0,0.0,0.0]
[1778996948938,50.8,78148.97,0.0,-1.0,0.0,0.0]
[1778996953973,50.8,78148.84,0.0,-1.0,0.0,0.0]
[1778996959008,50.8,78149.04,0.0,-1.0,0.0,0.0]
[1778996964043,50.8,78148.96,0.0,-1.0,0.0,0.0]
[1778996966273,50.8,78148.96,0.0,-1.0,0.0,0.0]
[1778996966899,50.8,78148.96,0.0,-1.0,0.0,0.0]
[1778996972100,50.8,78149.5,0.0,-1.0,0.0,0.0]
[1778996977135,50.8,78149.64,0.0,-1.0,0.0,0.0]
[1778996982170,50.8,78149.74,0.0,-1.0,0.0,0.0]
[1778996987205,50.8,78149.39,0.0,-1.0,0.0,0.0]
[1778996992240,50.8,78149.18,0.0,-1.0,0.0,0.0]
[1778996997275,50.8,78149.11,0.0,-1.0,0.0,0.0]
[1778997004324,50.8,78149.18,0.0,-1.0,0.0,0.0]
[1778997009359,50.8,78149.53,0.0,-1.0,0.0,0.0]
[1778997010366,50.8,78133.26,0.0,-1.0,0.0,0.0]
[1778997011373,50.8,78129.18,0.0,-1.0,0.0,0.0]
[1778997017416,50.8,78129.25,0.0,-1.0,0.0,0.0]
[1778997019518,50.8,78129.25,0.0,-1.0,0.0,0.0]
[1778997019862,50.8,78129.25,0.0,-1.0,0.0,0.0]
[1778997025472,50.8,78129.78,0.0,-1.0,0.0,0.0]
[1778997030507,50.8,78128.85,0.0,-1.0,0.0,0.0]
[1778997035547,50.8,78127.6,0.0,-1.0,0.0,0.0]
[1778997040582,50.8,78128.0,0.0,-1.0,0.0,0.0]
[1778997045617,50.8,78125.62,0.0,-1.0,0.0,0.0]
[1778997045748,50.8,78125.62,0.0,-1.0,0.0,0.0]
[1778997051659,50.8,78124.08,0.0,-1.0,0.0,0.0]
[1778997056695,50.8,78118.94,0.0,-1.0,0.0,0.0]
[1778997061730,50.8,78118.17,0.0,-1.0,0.0,0.0]
[1778997066765,50.8,78114.17,0.0,-1.0,0.0,0.0]
[1778997071800,50.8,78111.11,0.0,-1.0,0.0,0.0]
[1778997072807,50.8,78103.89,0.0,-1.0,0.0,0.0]
[1778997073814,50.8,78099.2,0.0,-1.0,0.0,0.0]
[1778997078849,50.8,78098.17,0.0,-1.0,0.0,0.0]
[1778997083884,50.8,78096.45,0.0,-1.0,0.0,0.0]
[1778997088919,50.8,78096.5,0.0,-1.0,0.0,0.0]
[1778997093954,50.8,78095.26,0.0,-1.0,0.0,0.0]
[1778997099700,50.8,78094.63,0.0,-1.0,0.0,0.0]
[1778997102010,50.8,78088.14,0.0,-1.0,0.0,0.0]
[1778997107045,50.8,78088.32,0.0,-1.0,0.0,0.0]
[1778997112080,50.8,78086.58,0.0,-1.0,0.0,0.0]
[1778997117115,50.8,78084.96,0.0,-1.0,0.0,0.0]
[1778997122150,50.8,78087.59,0.0,-1.0,0.0,0.0]
[1778997127185,50.8,78089.54,0.0,-1.0,0.0,0.0]
[1778997132220,50.8,78090.73,0.0,-1.0,0.0,0.0]
[1778997137256,50.8,78090.08,0.0,-1.0,0.0,0.0]
[1778997142291,50.8,78090.96,0.0,-1.0,0.0,0.0]
[1778997147737,50.8,78097.73,0.0,-1.0,0.0,0.0]
[1778997155387,50.8,78097.93,0.0,-1.0,0.0,0.0]
[1778997163443,50.8,78093.75,0.0,-1.0,0.0,0.0]
[1778997168478,50.8,78092.69,0.0,-1.0,0.0,0.0]
[1778997173513,50.8,78091.41,0.0,-1.0,0.0,0.0]
[1778997178548,50.8,78091.28,0.0,-1.0,0.0,0.0]
[1778997183586,50.8,78091.37,0.0,-1.0,0.0,0.0]
[1778997189628,50.8,78091.42,0.0,-1.0,0.0,0.0]
[1778997194663,50.8,78090.28,0.0,-1.0,0.0,0.0]
[1778997199698,50.8,78089.3,0.0,-1.0,0.0,0.0]
[1778997204733,50.8,78089.9,0.0,-1.0,0.0,0.0]
[1778997209768,50.8,78090.9,0.0,-1.0,0.0,0.0]
[1778997214803,50.8,78090.8,0.0,-1.0,0.0,0.0]
[1778997219838,50.8,78090.94,0.0,-1.0,0.0,0.0]
[1778997229908,50.8,78090.37,0.0,-1.0,0.0,0.0]
[1778997235950,50.8,78090.37,0.0,-1.0,0.0,0.0]
[1778997240985,50.8,78089.39,0.0,-1.0,0.0,0.0]
[1778997246021,50.8,78093.16,0.0,-1.0,0.0,0.0]
[1778997251056,50.8,78093.65,0.0,-1.0,0.0,0.0]
[1778997256091,50.8,78093.65,0.0,-1.0,0.0,0.0]
[1778997261126,50.8,78093.82,0.0,-1.0,0.0,0.0]
[1778997269182,50.8,78093.77,0.0,-1.0,0.0,0.0]
[1778997274217,50.8,78089.62,0.0,-1.0,0.0,0.0]
[1778997279252,50.8,78088.24,0.0,-1.0,0.0,0.0]
[1778997287310,50.8,78087.44,0.0,-1.0,0.0,0.0]
[1778997292344,50.8,78088.96,0.0,-1.0,0.0,0.0]
[1778997298386,50.8,78088.68,0.0,-1.0,0.0,0.0]
[1778997303422,50.8,78088.95,0.0,-1.0,0.0,0.0]
[1778997309464,50.8,78088.9,0.0,-1.0,0.0,0.0]
[1778997314500,50.8,78088.96,0.0,-1.0,0.0,0.0]
[1778997319535,50.8,78088.73,0.0,-1.0,0.0,0.0]
[1778997325577,50.8,78087.58,0.0,-1.0,0.0,0.0]
[1778997330612,50.8,78087.03,0.0,-1.0,0.0,0.0]
[1778997335647,50.8,78086.72,0.0,-1.0,0.0,0.0]
[1778997340682,50.8,78086.8,0.0,-1.0,0.0,0.0]
[1778997346725,50.8,78086.83,0.0,-1.0,0.0,0.0]
[1778997351760,50.8,78086.23,0.0,-1.0,0.0,0.0]
[1778997356795,50.8,78085.86,0.0,-1.0,0.0,0.0]
[1778997361830,50.8,78085.94,0.0,-1.0,0.0,0.0]
[1778997366865,50.8,78086.46,0.0,-1.0,0.0,0.0]
[1778997371900,50.8,78086.26,0.0,-1.0,0.0,0.0]
[1778997378949,50.8,78085.09,0.0,-1.0,0.0,0.0]
[1778997384991,50.8,78083.49,0.0,-1.0,0.0,0.0]
[1778997390027,50.8,78082.73,0.0,-1.0,0.0,0.0]
[1778997397076,50.8,78083.22,0.0,-1.0,0.0,0.0]
[1778997402111,50.8,78083.35,0.0,-1.0,0.0,0.0]
[1778997407146,50.8,78080.6,0.0,-1.0,0.0,0.0]
[1778997412181,50.8,78087.34,0.0,-1.0,0.0,0.0]
[1778997417216,50.8,78090.11,0.0,-1.0,0.0,0.0]
[1778997422251,50.8,78090.2,0.0,-1.0,0.0,0.0]
[1778997427286,50.8,78089.71,0.0,-1.0,0.0,0.0]
[1778997432321,50.8,78088.76,0.0,-1.0,0.0,0.0]
[1778997437356,50.8,78088.54,0.0,-1.0,0.0,0.0]
[1778997442391,50.8,78088.71,0.0,-1.0,0.0,0.0]
[1778997447426,50.8,78088.75,0.0,-1.0,0.0,0.0]
[1778997452461,50.8,78088.96,0.0,-1.0,0.0,0.0]
[1778997457496,50.8,78088.71,0.0,-1.0,0.0,0.0]
[1778997466561,50.8,78088.99,0.0,-1.0,0.0,0.0]
[1778997471596,50.8,78088.84,0.0,-1.0,0.0,0.0]
[1778997476631,50.8,78088.91,0.0,-1.0,0.0,0.0]
[1778997481666,50.8,78089.06,0.0,-1.0,0.0,0.0]
[1778997486701,50.8,78095.19,0.0,-1.0,0.0,0.0]
[1778997491736,50.8,78094.92,0.0,-1.0,0.0,0.0]
[1778997496771,50.8,78095.76,0.0,-1.0,0.0,0.0]
[1778997501806,50.8,78095.71,0.0,-1.0,0.0,0.0]
[1778997506841,50.8,78095.87,0.0,-1.0,0.0,0.0]
[1778997511876,50.8,78096.69,0.0,-1.0,0.0,0.0]
[1778997516911,50.8,78097.52,0.0,-1.0,0.0,0.0]
[1778997521059,50.8,78097.5,0.0,-1.0,0.0,0.0]
[1778997525005,50.8,78097.54,0.0,-1.0,0.0,0.0]
[1778997525061,50.8,78097.54,0.0,-1.0,0.0,0.0]
[1778997529633,50.8,78097.36,0.0,-1.0,0.0,0.0]
[1778997529809,50.8,78097.36,0.0,-1.0,0.0,0.0]
[1778997535037,50.8,78097.43,0.0,-1.0,0.0,0.0]
[1778997537071,50.8,78097.26,0.0,-1.0,0.0,0.0]
[1778997537309,50.8,78097.15,0.0,-1.0,0.0,0.0]
[1778997543094,50.8,78096.86,0.0,-1.0,0.0,0.0]
[1778997548129,50.8,78097.48,0.0,-1.0,0.0,0.0]
[1778997553164,50.8,78097.16,0.0,-1.0,0.0,0.0]
[1778997558199,50.8,78097.32,0.0,-1.0,0.0,0.0]
[1778997563234,50.8,78097.15,0.0,-1.0,0.0,0.0]
[1778997568269,50.8,78097.26,0.0,-1.0,0.0,0.0]
[1778997569482,50.8,78097.26,0.0,-1.0,0.0,0.0]
[1778997569559,50.8,78097.26,0.0,-1.0,0.0,0.0]
[1778997570562,50.8,78097.26,0.0,-1.0,0.0,0.0]
[1778997570809,50.8,78097.26,0.0,-1.0,0.0,0.0]
[1778997576325,50.8,78097.2,0.0,-1.0,0.0,0.0]
[1778997581360,50.8,78097.06,0.0,-1.0,0.0,0.0]
[1778997587402,50.8,78097.07,0.0,-1.0,0.0,0.0]
[1778997592437,50.8,78097.22,0.0,-1.0,0.0,0.0]
[1778997597472,50.8,78097.07,0.0,-1.0,0.0,0.0]
[1778997602507,50.8,78103.18,0.0,-1.0,0.0,0.0]
[1778997606044,50.8,78105.59,0.0,-1.0,0.0,0.0]
[1778997606058,50.8,78105.59,0.0,-1.0,0.0,0.0]
[1778997611572,50.8,78106.02,0.0,-1.0,0.0,0.0]
[1778997617040,50.8,78106.14,0.0,-1.0,0.0,0.0]
[1778997617059,50.8,78106.14,0.0,-1.0,0.0,0.0]
[1778997617083,50.8,78106.14,0.0,-1.0,0.0,0.0]
[1778997617317,50.8,78106.14,0.0,-1.0,0.0,0.0]
[1778997620303,50.8,78108.8,0.0,-1.0,0.0,0.0]
[1778997620308,50.8,78108.8,0.0,-1.0,0.0,0.0]
[1778997625671,50.8,78109.81,0.0,-1.0,0.0,0.0]
[1778997628601,50.8,78111.88,0.0,-1.0,0.0,0.0]
[1778997628809,50.8,78111.88,0.0,-1.0,0.0,0.0]
[1778997629100,50.8,78111.88,0.0,-1.0,0.0,0.0]
[1778997629308,50.8,78112.35,0.0,-1.0,0.0,0.0]
[1778997634734,50.8,78114.36,0.0,-1.0,0.0,0.0]
[1778997636646,50.8,78116.24,0.0,-1.0,0.0,0.0]
[1778997636810,50.8,78116.24,0.0,-1.0,0.0,0.0]
[1778997642307,50.8,78116.57,0.0,-1.0,0.0,0.0]
[1778997642562,50.8,78116.61,0.0,-1.0,0.0,0.0]
[1778997642590,50.8,78116.61,0.0,-1.0,0.0,0.0]
[1778997642810,50.8,78116.61,0.0,-1.0,0.0,0.0]
[1778997648832,50.8,78117.0,0.0,-1.0,0.0,0.0]
[1778997655801,50.8,78117.06,0.0,-1.0,0.0,0.0]
[1778997655810,50.8,78117.06,0.0,-1.0,0.0,0.0]
[1778997660917,50.8,78119.25,0.0,-1.0,0.0,0.0]
[1778997661555,50.8,78119.25,0.0,-1.0,0.0,0.0]
[1778997661810,50.8,78119.25,0.0,-1.0,0.0,0.0]
[1778997661898,50.8,78119.25,0.0,-1.0,0.0,0.0]
[1778997662061,50.8,78119.25,0.0,-1.0,0.0,0.0]
[1778997667967,50.8,78121.48,0.0,-1.0,0.0,0.0]
[1778997668446,50.8,78121.48,0.0,-1.0,0.0,0.0]
[1778997668560,50.8,78121.48,0.0,-1.0,0.0,0.0]
[1778997678038,50.8,78123.81,0.0,-1.0,0.0,0.0]
[1778997680418,50.8,78123.74,0.0,-1.0,0.0,0.0]
[1778997680560,50.8,78123.74,0.0,-1.0,0.0,0.0]
[1778997681034,50.8,78123.74,0.0,-1.0,0.0,0.0]
[1778997681071,50.8,78123.74,0.0,-1.0,0.0,0.0]
[1778997687100,50.8,78123.89,0.0,-1.0,0.0,0.0]
[1778997689567,50.8,78124.86,0.0,-1.0,0.0,0.0]
[1778997689809,50.8,78124.86,0.0,-1.0,0.0,0.0]
[1778997698178,50.8,78124.55,0.0,-1.0,0.0,0.0]
[1778997699411,50.8,78124.54,0.0,-1.0,0.0,0.0]
[1778997699560,50.8,78124.54,0.0,-1.0,0.0,0.0]
[1778997699924,50.8,78124.54,0.0,-1.0,0.0,0.0]
[1778997700062,50.8,78124.54,0.0,-1.0,0.0,0.0]
[1778997705227,50.8,78124.74,0.0,-1.0,0.0,0.0]
[1778997709612,50.8,78126.37,0.0,-1.0,0.0,0.0]
[1778997709810,50.8,78126.37,0.0,-1.0,0.0,0.0]
[1778997715297,50.8,78125.84,0.0,-1.0,0.0,0.0]
[1778997719511,50.8,78126.91,0.0,-1.0,0.0,0.0]
[1778997719558,50.8,78126.91,0.0,-1.0,0.0,0.0]
[1778997719956,50.8,78126.91,0.0,-1.0,0.0,0.0]
[1778997720060,50.8,78126.91,0.0,-1.0,0.0,0.0]
[1778997724163,50.8,78126.41,0.0,-1.0,0.0,0.0]
[1778997724309,50.8,78126.41,0.0,-1.0,0.0,0.0]
[1778997734431,50.8,78126.68,0.0,-1.0,0.0,0.0]
[1778997739358,50.8,78130.64,0.0,-1.0,0.0,0.0]
[1778997739561,50.8,78132.74,0.0,-1.0,0.0,0.0]
[1778997740070,50.8,78132.74,0.0,-1.0,0.0,0.0]
[1778997740310,50.8,78132.74,0.0,-1.0,0.0,0.0]
[1778997743516,50.8,78138.55,0.0,-1.0,0.0,0.0]
[1778997743559,50.8,78138.55,0.0,-1.0,0.0,0.0]
[1778997752557,50.8,78142.02,0.0,-1.0,0.0,0.0]
[1778997754703,50.8,78142.93,0.0,-1.0,0.0,0.0]
[1778997754810,50.8,78142.93,0.0,-1.0,0.0,0.0]
[1778997755251,50.8,78142.93,0.0,-1.0,0.0,0.0]
[1778997755308,50.8,78142.93,0.0,-1.0,0.0,0.0]
[1778997760613,50.8,78143.41,0.0,-1.0,0.0,0.0]
[1778997764059,50.8,78143.58,0.0,-1.0,0.0,0.0]
[1778997769676,50.8,78143.31,0.0,-1.0,0.0,0.0]
[1778997773837,50.8,78143.49,0.0,-1.0,0.0,0.0]
[1778997774036,50.8,78143.49,0.0,-1.0,0.0,0.0]
[1778997774261,50.8,78143.49,0.0,-1.0,0.0,0.0]
[1778997774424,50.8,78143.49,0.0,-1.0,0.0,0.0]
[1778997775429,50.8,78143.94,0.0,-1.0,0.0,0.0]
[1778997775583,50.8,78143.63,0.0,-1.0,0.0,0.0]
[1778997775865,50.8,78143.63,0.0,-1.0,0.0,0.0]
[1778997776051,50.8,78143.63,0.0,-1.0,0.0,0.0]
[1778997783775,50.8,78143.77,0.0,-1.0,0.0,0.0]
[1778997788810,50.8,78143.87,0.0,-1.0,0.0,0.0]
[1778997793845,50.8,78143.64,0.0,-1.0,0.0,0.0]
[1778997798880,50.8,78143.21,0.0,-1.0,0.0,0.0]
[1778997803916,50.8,78151.89,0.0,-1.0,0.0,0.0]
[1778997808951,50.8,78154.5,0.0,-1.0,0.0,0.0]
[1778997814993,50.8,78156.28,0.0,-1.0,0.0,0.0]
[1778997820028,50.8,78157.1,0.0,-1.0,0.0,0.0]
[1778997826070,50.8,78158.68,0.0,-1.0,0.0,0.0]
[1778997831112,50.8,78159.5,0.0,-1.0,0.0,0.0]
[1778997832119,50.8,78148.63,0.0,-1.0,0.0,0.0]
[1778997833126,50.8,78145.02,0.0,-1.0,0.0,0.0]
[1778997838161,50.8,78144.75,0.0,-1.0,0.0,0.0]
[1778997843196,50.8,78144.88,0.0,-1.0,0.0,0.0]
[1778997851253,50.8,78144.91,0.0,-1.0,0.0,0.0]
[1778997854827,50.8,78145.02,0.0,-1.0,0.0,0.0]
[1778997860316,50.8,78145.08,0.0,-1.0,0.0,0.0]
[1778997862330,50.8,78138.0,0.0,-1.0,0.0,0.0]
[1778997864344,50.8,78137.04,0.0,-1.0,0.0,0.0]
[1778997869379,50.8,78136.62,0.0,-1.0,0.0,0.0]
[1778997876429,50.8,78136.62,0.0,-1.0,0.0,0.0]
[1778997882471,50.8,78136.31,0.0,-1.0,0.0,0.0]
[1778997887506,50.8,78136.83,0.0,-1.0,0.0,0.0]
[1778997893548,50.8,78137.19,0.0,-1.0,0.0,0.0]
[1778997898583,50.8,78137.15,0.0,-1.0,0.0,0.0]
[1778997902611,50.8,78130.22,0.0,-1.0,0.0,0.0]
[1778997904625,50.8,78130.14,0.0,-1.0,0.0,0.0]
[1778997909660,50.8,78130.48,0.0,-1.0,0.0,0.0]
[1778997914695,50.8,78130.39,0.0,-1.0,0.0,0.0]
[1778997920737,50.8,78130.24,0.0,-1.0,0.0,0.0]
[1778997925772,50.8,78129.42,0.0,-1.0,0.0,0.0]
[1778997930807,50.8,78129.87,0.0,-1.0,0.0,0.0]
[1778997934835,50.8,78122.03,0.0,-1.0,0.0,0.0]
[1778997939870,50.8,78122.19,0.0,-1.0,0.0,0.0]
[1778997945912,50.8,78122.2,0.0,-1.0,0.0,0.0]
[1778997951954,50.8,78121.27,0.0,-1.0,0.0,0.0]
[1778997956989,50.8,78121.37,0.0,-1.0,0.0,0.0]
[1778997962026,50.8,78121.72,0.0,-1.0,0.0,0.0]
[1778997967061,50.8,78122.48,0.0,-1.0,0.0,0.0]
[1778997972097,50.8,78123.15,0.0,-1.0,0.0,0.0]
[1778997975118,50.8,78129.66,0.0,-1.0,0.0,0.0]
[1778997981160,50.8,78130.24,0.0,-1.0,0.0,0.0]
[1778997986195,50.8,78129.95,0.0,-1.0,0.0,0.0]
[1778997991230,50.8,78132.24,0.0,-1.0,0.0,0.0]
[1778997993244,50.8,78140.36,0.0,-1.0,0.0,0.0]
[1778997994251,50.8,78141.59,0.0,-1.0,0.0,0.0]
[1778998003315,50.8,78142.29,0.0,-1.0,0.0,0.0]
[1778998008352,50.8,78142.73,0.0,-1.0,0.0,0.0]
[1778998013387,50.8,78142.6,0.0,-1.0,0.0,0.0]
[1778998018422,50.8,78143.34,0.0,-1.0,0.0,0.0]
[1778998022726,50.8,78149.42,0.0,-1.0,0.0,0.0]
[1778998029499,50.8,78148.96,0.0,-1.0,0.0,0.0]
[1778998034534,50.8,78148.91,0.0,-1.0,0.0,0.0]
[1778998039569,50.8,78148.89,0.0,-1.0,0.0,0.0]
[1778998044604,50.8,78149.81,0.0,-1.0,0.0,0.0]
[1778998049640,50.8,78157.91,0.0,-1.0,0.0,0.0]
[1778998051654,50.8,78155.81,0.0,-1.0,0.0,0.0]
[1778998053668,50.8,78148.81,0.0,-1.0,0.0,0.0]
[1778998055682,50.8,78149.26,0.0,-1.0,0.0,0.0]
[1778998060717,50.8,78149.47,0.0,-1.0,0.0,0.0]
[1778998065752,50.8,78150.65,0.0,-1.0,0.0,0.0]
[1778998069227,50.8,78150.5,0.0,-1.0,0.0,0.0]
[1778998074815,50.8,78150.01,0.0,-1.0,0.0,0.0]
[1778998079850,50.8,78150.14,0.0,-1.0,0.0,0.0]
[1778998084885,50.8,78149.15,0.0,-1.0,0.0,0.0]
[1778998089928,50.8,78148.96,0.0,-1.0,0.0,0.0]
[1778998101005,50.8,78149.13,0.0,-1.0,0.0,0.0]
[1778998106040,50.8,78149.87,0.0,-1.0,0.0,0.0]
[1778998111075,50.8,78150.36,0.0,-1.0,0.0,0.0]
[1778998116110,50.8,78149.88,0.0,-1.0,0.0,0.0]
[1778998122152,50.8,78149.93,0.0,-1.0,0.0,0.0]
[1778998127187,50.8,78150.3,0.0,-1.0,0.0,0.0]
[1778998132222,50.8,78158.57,0.0,-1.0,0.0,0.0]
[1778998139271,50.8,78159.38,0.0,-1.0,0.0,0.0]
[1778998144306,50.8,78158.99,0.0,-1.0,0.0,0.0]
[1778998149341,50.8,78158.3,0.0,-1.0,0.0,0.0]
[1778998154381,50.8,78158.25,0.0,-1.0,0.0,0.0]
[1778998160423,50.8,78158.25,0.0,-1.0,0.0,0.0]
[1778998168479,50.8,78157.97,0.0,-1.0,0.0,0.0]
[1778998177542,50.8,78158.13,0.0,-1.0,0.0,0.0]
[1778998178877,50.8,78158.13,0.0,-1.0,0.0,0.0]
[1778998188619,50.8,78157.43,0.0,-1.0,0.0,0.0]
[1778998196677,50.8,78157.49,0.0,-1.0,0.0,0.0]
[1778998201710,50.8,78157.73,0.0,-1.0,0.0,0.0]
[1778998210774,50.8,78158.14,0.0,-1.0,0.0,0.0]
[1778998213404,50.8,78158.47,0.0,-1.0,0.0,0.0]
[1778998214803,50.8,78168.69,0.0,-1.0,0.0,0.0]
[1778998216817,50.8,78179.32,0.0,-1.0,0.0,0.0]
[1778998218831,50.8,78179.69,0.0,-1.0,0.0,0.0]
[1778998220960,50.8,78179.85,0.0,-1.0,0.0,0.0]
[1778998227902,50.8,78171.71,0.0,-1.0,0.0,0.0]
[1778998229916,50.8,78172.61,0.0,-1.0,0.0,0.0]
[1778998236966,50.8,78172.14,0.0,-1.0,0.0,0.0]
[1778998243009,50.8,78172.05,0.0,-1.0,0.0,0.0]
[1778998248043,50.8,78169.19,0.0,-1.0,0.0,0.0]
[1778998253078,50.8,78168.88,0.0,-1.0,0.0,0.0]
[1778998257907,50.8,78169.36,0.0,-1.0,0.0,0.0]
[1778998270197,50.8,78168.77,0.0,-1.0,0.0,0.0]
[1778998275232,50.8,78168.89,0.0,-1.0,0.0,0.0]
[1778998285302,50.8,78168.89,0.0,-1.0,0.0,0.0]
[1778998292351,50.8,78169.59,0.0,-1.0,0.0,0.0]
[1778998298393,50.8,78169.5,0.0,-1.0,0.0,0.0]
[1778998303429,50.8,78168.73,0.0,-1.0,0.0,0.0]
[1778998308464,50.8,78168.5,0.0,-1.0,0.0,0.0]
[1778998314506,50.8,78168.52,0.0,-1.0,0.0,0.0]
[1778998322562,50.8,78168.54,0.0,-1.0,0.0,0.0]
[1778998327599,50.8,78159.71,0.0,-1.0,0.0,0.0]
[1778998328606,50.8,78158.33,0.0,-1.0,0.0,0.0]
[1778998330997,50.8,78157.16,0.0,-1.0,0.0,0.0]
[1778998344718,50.8,78158.04,0.0,-1.0,0.0,0.0]
[1778998353781,50.8,78158.04,0.0,-1.0,0.0,0.0]
[1778998358816,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778998364858,50.8,78157.41,0.0,-1.0,0.0,0.0]
[1778998372914,50.8,78157.59,0.0,-1.0,0.0,0.0]
[1778998377949,50.8,78158.28,0.0,-1.0,0.0,0.0]
[1778998382984,50.8,78159.05,0.0,-1.0,0.0,0.0]
[1778998386207,50.8,78159.01,0.0,-1.0,0.0,0.0]
[1778998391754,50.8,78159.03,0.0,-1.0,0.0,0.0]
[1778998397082,50.8,78164.15,0.0,-1.0,0.0,0.0]
[1778998409166,50.8,78164.23,0.0,-1.0,0.0,0.0]
[1778998414201,50.8,78165.24,0.0,-1.0,0.0,0.0]
[1778998419236,50.8,78165.07,0.0,-1.0,0.0,0.0]
[1778998424271,50.8,78164.98,0.0,-1.0,0.0,0.0]
[1778998429306,50.8,78164.55,0.0,-1.0,0.0,0.0]
[1778998434341,50.8,78164.51,0.0,-1.0,0.0,0.0]
[1778998440383,50.8,78163.75,0.0,-1.0,0.0,0.0]
[1778998446427,50.8,78164.08,0.0,-1.0,0.0,0.0]
[1778998451462,50.8,78164.1,0.0,-1.0,0.0,0.0]
[1778998456497,50.8,78163.84,0.0,-1.0,0.0,0.0]
[1778998457649,50.8,78163.84,0.0,-1.0,0.0,0.0]
[1778998463546,50.8,78157.86,0.0,-1.0,0.0,0.0]
[1778998468581,50.8,78163.54,0.0,-1.0,0.0,0.0]
[1778998473616,50.8,78163.17,0.0,-1.0,0.0,0.0]
[1778998478651,50.8,78163.35,0.0,-1.0,0.0,0.0]
[1778998492749,50.8,78163.36,0.0,-1.0,0.0,0.0]
[1778998497784,50.8,78163.25,0.0,-1.0,0.0,0.0]
[1778998502819,50.8,78163.22,0.0,-1.0,0.0,0.0]
[1778998507854,50.8,78163.47,0.0,-1.0,0.0,0.0]
[1778998510866,50.8,78163.44,0.0,-1.0,0.0,0.0]
[1778998519938,50.8,78163.63,0.0,-1.0,0.0,0.0]
[1778998525980,50.8,78163.56,0.0,-1.0,0.0,0.0]
[1778998531017,50.8,78163.63,0.0,-1.0,0.0,0.0]
[1778998536052,50.8,78163.59,0.0,-1.0,0.0,0.0]
[1778998541087,50.8,78163.55,0.0,-1.0,0.0,0.0]
[1778998546122,50.8,78163.58,0.0,-1.0,0.0,0.0]
[1778998551157,50.8,78163.62,0.0,-1.0,0.0,0.0]
[1778998556192,50.8,78163.67,0.0,-1.0,0.0,0.0]
[1778998562234,50.8,78163.67,0.0,-1.0,0.0,0.0]
[1778998567269,50.8,78163.7,0.0,-1.0,0.0,0.0]
[1778998572304,50.8,78163.67,0.0,-1.0,0.0,0.0]
[1778998573311,50.8,78174.18,0.0,-1.0,0.0,0.0]
[1778998575325,50.8,78176.55,0.0,-1.0,0.0,0.0]
[1778998580360,50.8,78177.88,0.0,-1.0,0.0,0.0]
[1778998585395,50.8,78170.57,0.0,-1.0,0.0,0.0]
[1778998588075,50.8,78171.17,0.0,-1.0,0.0,0.0]
[1778998594458,50.8,78171.23,0.0,-1.0,0.0,0.0]
[1778998600500,50.8,78171.64,0.0,-1.0,0.0,0.0]
[1778998607555,50.8,78171.31,0.0,-1.0,0.0,0.0]
[1778998612584,50.8,78170.69,0.0,-1.0,0.0,0.0]
[1778998617620,50.8,78170.7,0.0,-1.0,0.0,0.0]
[1778998623662,50.8,78169.54,0.0,-1.0,0.0,0.0]
[1778998628697,50.8,78169.71,0.0,-1.0,0.0,0.0]
[1778998633735,50.8,78171.46,0.0,-1.0,0.0,0.0]
[1778998639774,50.8,78171.33,0.0,-1.0,0.0,0.0]
[1778998644809,50.8,78170.98,0.0,-1.0,0.0,0.0]
[1778998649844,50.8,78170.56,0.0,-1.0,0.0,0.0]
[1778998654879,50.8,78170.51,0.0,-1.0,0.0,0.0]
[1778998659915,50.8,78165.99,0.0,-1.0,0.0,0.0]
[1778998661929,50.8,78159.73,0.0,-1.0,0.0,0.0]
[1778998662959,50.8,78159.73,0.0,-1.0,0.0,0.0]
[1778998671139,50.8,78159.96,0.0,-1.0,0.0,0.0]
[1778998678054,50.8,78159.96,0.0,-1.0,0.0,0.0]
[1778998684083,50.8,78159.76,0.0,-1.0,0.0,0.0]
[1778998689118,50.8,78160.34,0.0,-1.0,0.0,0.0]
[1778998694153,50.8,78160.03,0.0,-1.0,0.0,0.0]
[1778998699188,50.8,78156.78,0.0,-1.0,0.0,0.0]
[1778998707245,50.8,78156.62,0.0,-1.0,0.0,0.0]
[1778998712280,50.8,78156.44,0.0,-1.0,0.0,0.0]
[1778998717315,50.8,78156.7,0.0,-1.0,0.0,0.0]
[1778998722350,50.8,78156.75,0.0,-1.0,0.0,0.0]
[1778998727385,50.8,78156.18,0.0,-1.0,0.0,0.0]
[1778998732420,50.8,78154.63,0.0,-1.0,0.0,0.0]
[1778998736448,50.8,78141.91,0.0,-1.0,0.0,0.0]
[1778998738462,50.8,78138.48,0.0,-1.0,0.0,0.0]
[1778998743497,50.8,78137.25,0.0,-1.0,0.0,0.0]
[1778998748532,50.8,78144.02,0.0,-1.0,0.0,0.0]
[1778998750546,50.8,78148.14,0.0,-1.0,0.0,0.0]
[1778998755581,50.8,78148.86,0.0,-1.0,0.0,0.0]
[1778998760616,50.8,78149.47,0.0,-1.0,0.0,0.0]
[1778998765651,50.8,78150.55,0.0,-1.0,0.0,0.0]
[1778998770686,50.8,78150.58,0.0,-1.0,0.0,0.0]
[1778998775731,50.8,78150.59,0.0,-1.0,0.0,0.0]
[1778998780766,50.8,78154.77,0.0,-1.0,0.0,0.0]
[1778998786808,50.8,78155.87,0.0,-1.0,0.0,0.0]
[1778998790836,50.8,78140.47,0.0,-1.0,0.0,0.0]
[1778998791843,50.8,78141.16,0.0,-1.0,0.0,0.0]
[1778998798892,50.8,78139.58,0.0,-1.0,0.0,0.0]
[1778998803928,50.8,78142.42,0.0,-1.0,0.0,0.0]
[1778998810333,50.8,78142.49,0.0,-1.0,0.0,0.0]
[1778998812993,50.8,78117.59,0.0,-1.0,0.0,0.0]
[1778998814001,50.8,78115.78,0.0,-1.0,0.0,0.0]
[1778998819035,50.8,78114.66,0.0,-1.0,0.0,0.0]
[1778998824070,50.8,78115.1,0.0,-1.0,0.0,0.0]
[1778998829105,50.8,78114.56,0.0,-1.0,0.0,0.0]
[1778998833259,50.8,78109.35,0.0,-1.0,0.0,0.0]
[1778998834363,50.8,78108.96,0.0,-1.0,0.0,0.0]
[1778998842199,50.8,78109.94,0.0,-1.0,0.0,0.0]
[1778998844215,50.8,78102.96,0.0,-1.0,0.0,0.0]
[1778998845220,50.8,78094.5,0.0,-1.0,0.0,0.0]
[1778998846227,50.8,78092.52,0.0,-1.0,0.0,0.0]
[1778998848580,50.8,78092.0,0.0,-1.0,0.0,0.0]
[1778998858311,50.8,78089.87,0.0,-1.0,0.0,0.0]
[1778998863346,50.8,78090.57,0.0,-1.0,0.0,0.0]
[1778998864589,50.8,78090.57,0.0,-1.0,0.0,0.0]
[1778998865224,50.8,78090.68,0.0,-1.0,0.0,0.0]
[1778998870395,50.8,78087.51,0.0,-1.0,0.0,0.0]
[1778998873416,50.8,78098.27,0.0,-1.0,0.0,0.0]
[1778998878451,50.8,78098.27,0.0,-1.0,0.0,0.0]
[1778998883486,50.8,78098.3,0.0,-1.0,0.0,0.0]
[1778998888522,50.8,78098.14,0.0,-1.0,0.0,0.0]
[1778998893557,50.8,78097.91,0.0,-1.0,0.0,0.0]
[1778998899599,50.8,78097.9,0.0,-1.0,0.0,0.0]
[1778998904634,50.8,78098.55,0.0,-1.0,0.0,0.0]
[1778998909669,50.8,78098.39,0.0,-1.0,0.0,0.0]
[1778998914704,50.8,78097.92,0.0,-1.0,0.0,0.0]
[1778998919739,50.8,78098.31,0.0,-1.0,0.0,0.0]
[1778998924774,50.8,78098.06,0.0,-1.0,0.0,0.0]
[1778998929809,50.8,78098.04,0.0,-1.0,0.0,0.0]
[1778998934844,50.8,78097.69,0.0,-1.0,0.0,0.0]
[1778998939879,50.8,78095.41,0.0,-1.0,0.0,0.0]
[1778998945922,50.8,78095.5,0.0,-1.0,0.0,0.0]
[1778998950475,50.8,78093.85,0.0,-1.0,0.0,0.0]
[1778998956999,50.8,78093.36,0.0,-1.0,0.0,0.0]
[1778998962364,50.8,78088.05,0.0,-1.0,0.0,0.0]
[1778998968077,50.8,78086.12,0.0,-1.0,0.0,0.0]
[1778998973113,50.8,78084.28,0.0,-1.0,0.0,0.0]
[1778998978148,50.8,78082.36,0.0,-1.0,0.0,0.0]
[1778998985197,50.8,78079.8,0.0,-1.0,0.0,0.0]
[1778998990238,50.8,78082.75,0.0,-1.0,0.0,0.0]
[1778998996280,50.8,78079.84,0.0,-1.0,0.0,0.0]
[1778999001315,50.8,78079.94,0.0,-1.0,0.0,0.0]
[1778999006350,50.8,78079.94,0.0,-1.0,0.0,0.0]
[1778999011385,50.8,78079.74,0.0,-1.0,0.0,0.0]
[1778999016423,50.8,78078.43,0.0,-1.0,0.0,0.0]
[1778999021458,50.8,78076.0,0.0,-1.0,0.0,0.0]
[1778999026493,50.8,78074.33,0.0,-1.0,0.0,0.0]
[1778999031531,50.8,78069.11,0.0,-1.0,0.0,0.0]
[1778999036566,50.8,78065.65,0.0,-1.0,0.0,0.0]
[1778999041601,50.8,78065.23,0.0,-1.0,0.0,0.0]
[1778999046636,50.8,78064.72,0.0,-1.0,0.0,0.0]
[1778999051671,50.8,78066.6,0.0,-1.0,0.0,0.0]
[1778999056706,50.8,78059.75,0.0,-1.0,0.0,0.0]
[1778999058720,50.8,78056.11,0.0,-1.0,0.0,0.0]
[1778999059942,50.8,78056.11,0.0,-1.0,0.0,0.0]
[1778999067783,50.8,78055.56,0.0,-1.0,0.0,0.0]
[1778999072818,50.8,78055.3,0.0,-1.0,0.0,0.0]
[1778999075470,50.8,78055.13,0.0,-1.0,0.0,0.0]
[1778999080874,50.8,78054.25,0.0,-1.0,0.0,0.0]
[1778999083896,50.8,78045.19,0.0,-1.0,0.0,0.0]
[1778999084902,50.8,78042.85,0.0,-1.0,0.0,0.0]
[1778999089940,50.8,78043.32,0.0,-1.0,0.0,0.0]
[1778999094975,50.8,78042.93,0.0,-1.0,0.0,0.0]
[1778999100019,50.8,78042.08,0.0,-1.0,0.0,0.0]
[1778999105050,50.8,78037.66,0.0,-1.0,0.0,0.0]
[1778999110089,50.8,78035.38,0.0,-1.0,0.0,0.0]
[1778999115124,50.8,78029.94,0.0,-1.0,0.0,0.0]
[1778999120159,50.8,78022.13,0.0,-1.0,0.0,0.0]
[1778999123180,50.8,78014.88,0.0,-1.0,0.0,0.0]
[1778999125194,50.8,78010.75,0.0,-1.0,0.0,0.0]
[1778999130229,50.8,78016.15,0.0,-1.0,0.0,0.0]
[1778999131372,50.8,78016.15,0.0,-1.0,0.0,0.0]
[1778999132775,50.8,78016.15,0.0,-1.0,0.0,0.0]
[1778999138286,50.8,78024.01,0.0,-1.0,0.0,0.0]
[1778999139293,50.8,78026.7,0.0,-1.0,0.0,0.0]
[1778999144328,50.8,78029.63,0.0,-1.0,0.0,0.0]
[1778999149363,50.8,78028.77,0.0,-1.0,0.0,0.0]
[1778999154398,50.8,78029.28,0.0,-1.0,0.0,0.0]
[1778999159433,50.8,78032.07,0.0,-1.0,0.0,0.0]
[1778999166482,50.8,78034.14,0.0,-1.0,0.0,0.0]
[1778999171517,50.8,78035.03,0.0,-1.0,0.0,0.0]
[1778999175449,50.8,78035.1,0.0,-1.0,0.0,0.0]
[1778999175572,50.8,78035.1,0.0,-1.0,0.0,0.0]
[1778999179577,50.8,78017.92,0.0,-1.0,0.0,0.0]
[1778999180584,50.8,78014.72,0.0,-1.0,0.0,0.0]
[1778999185622,50.8,78015.98,0.0,-1.0,0.0,0.0]
[1778999191664,50.8,78015.1,0.0,-1.0,0.0,0.0]
[1778999195501,50.8,78015.72,0.0,-1.0,0.0,0.0]
[1778999195767,50.8,78015.72,0.0,-1.0,0.0,0.0]
[1778999201736,50.8,78015.46,0.0,-1.0,0.0,0.0]
[1778999206771,50.8,78016.07,0.0,-1.0,0.0,0.0]
[1778999213820,50.8,78016.17,0.0,-1.0,0.0,0.0]
[1778999218855,50.8,78015.28,0.0,-1.0,0.0,0.0]
[1778999223890,50.8,78014.75,0.0,-1.0,0.0,0.0]
[1778999228925,50.8,78014.72,0.0,-1.0,0.0,0.0]
[1778999231960,50.8,78002.99,0.0,-1.0,0.0,0.0]
[1778999233974,50.8,78002.09,0.0,-1.0,0.0,0.0]
[1778999239009,50.8,77994.94,0.0,-1.0,0.0,0.0]
[1778999243037,50.8,78007.24,0.0,-1.0,0.0,0.0]
[1778999245051,50.8,78008.86,0.0,-1.0,0.0,0.0]
[1778999250086,50.8,78009.57,0.0,-1.0,0.0,0.0]
[1778999256128,50.8,78010.47,0.0,-1.0,0.0,0.0]
[1778999264184,50.8,78011.53,0.0,-1.0,0.0,0.0]
[1778999270226,50.8,78011.55,0.0,-1.0,0.0,0.0]
[1778999277275,50.8,78014.89,0.0,-1.0,0.0,0.0]
[1778999281303,50.8,78021.66,0.0,-1.0,0.0,0.0]
[1778999286338,50.8,78022.45,0.0,-1.0,0.0,0.0]
[1778999291373,50.8,78025.82,0.0,-1.0,0.0,0.0]
[1778999296409,50.8,78027.14,0.0,-1.0,0.0,0.0]
[1778999302451,50.8,78031.62,0.0,-1.0,0.0,0.0]
[1778999306970,50.8,78034.44,0.0,-1.0,0.0,0.0]
[1778999311514,50.8,78044.2,0.0,-1.0,0.0,0.0]
[1778999316549,50.8,78044.41,0.0,-1.0,0.0,0.0]
[1778999319570,50.8,78053.85,0.0,-1.0,0.0,0.0]
[1778999321584,50.8,78055.26,0.0,-1.0,0.0,0.0]
[1778999326619,50.8,78055.07,0.0,-1.0,0.0,0.0]
[1778999331654,50.8,78050.45,0.0,-1.0,0.0,0.0]
[1778999333900,50.8,78049.81,0.0,-1.0,0.0,0.0]
[1778999339710,50.8,78050.45,0.0,-1.0,0.0,0.0]
[1778999344745,50.8,78051.22,0.0,-1.0,0.0,0.0]
[1778999349780,50.8,78052.49,0.0,-1.0,0.0,0.0]
[1778999354816,50.8,78053.73,0.0,-1.0,0.0,0.0]
[1778999359850,50.8,78055.27,0.0,-1.0,0.0,0.0]
[1778999364885,50.8,78056.07,0.0,-1.0,0.0,0.0]
[1778999369920,50.8,78056.07,0.0,-1.0,0.0,0.0]
[1778999374955,50.8,78056.05,0.0,-1.0,0.0,0.0]
[1778999379990,50.8,78055.98,0.0,-1.0,0.0,0.0]
[1778999385025,50.8,78055.93,0.0,-1.0,0.0,0.0]
[1778999390060,50.8,78055.94,0.0,-1.0,0.0,0.0]
[1778999396102,50.8,78055.73,0.0,-1.0,0.0,0.0]
[1778999401137,50.8,78058.46,0.0,-1.0,0.0,0.0]
[1778999406173,50.8,78057.44,0.0,-1.0,0.0,0.0]
[1778999415240,50.8,78058.36,0.0,-1.0,0.0,0.0]
[1778999427322,50.8,78058.73,0.0,-1.0,0.0,0.0]
[1778999432357,50.8,78058.28,0.0,-1.0,0.0,0.0]
[1778999437392,50.8,78058.64,0.0,-1.0,0.0,0.0]
[1778999444441,50.8,78058.78,0.0,-1.0,0.0,0.0]
[1778999449477,50.8,78058.91,0.0,-1.0,0.0,0.0]
[1778999454512,50.8,78057.33,0.0,-1.0,0.0,0.0]
[1778999459551,50.8,78057.19,0.0,-1.0,0.0,0.0]
[1778999464587,50.8,78057.3,0.0,-1.0,0.0,0.0]
[1778999469621,50.8,78057.31,0.0,-1.0,0.0,0.0]
[1778999475663,50.8,78057.35,0.0,-1.0,0.0,0.0]
[1778999480698,50.8,78057.28,0.0,-1.0,0.0,0.0]
[1778999485733,50.8,78057.18,0.0,-1.0,0.0,0.0]
[1778999490768,50.8,78057.7,0.0,-1.0,0.0,0.0]
[1778999495803,50.8,78057.7,0.0,-1.0,0.0,0.0]
[1778999502852,50.8,78057.58,0.0,-1.0,0.0,0.0]
[1778999507887,50.8,78057.67,0.0,-1.0,0.0,0.0]
[1778999512922,50.8,78058.44,0.0,-1.0,0.0,0.0]
[1778999519971,50.8,78058.33,0.0,-1.0,0.0,0.0]
[1778999526013,50.8,78058.1,0.0,-1.0,0.0,0.0]
[1778999529035,50.8,78070.25,0.0,-1.0,0.0,0.0]
[1778999530042,50.8,78071.53,0.0,-1.0,0.0,0.0]
[1778999539106,50.8,78071.21,0.0,-1.0,0.0,0.0]
[1778999540113,50.8,78062.68,0.0,-1.0,0.0,0.0]
[1778999541120,50.8,78061.23,0.0,-1.0,0.0,0.0]
[1778999546155,50.8,78065.08,0.0,-1.0,0.0,0.0]
[1778999551198,50.8,78064.65,0.0,-1.0,0.0,0.0]
[1778999560261,50.8,78065.57,0.0,-1.0,0.0,0.0]
[1778999565296,50.8,78068.81,0.0,-1.0,0.0,0.0]
[1778999570331,50.8,78068.86,0.0,-1.0,0.0,0.0]
[1778999577380,50.8,78068.04,0.0,-1.0,0.0,0.0]
[1778999582415,50.8,78066.71,0.0,-1.0,0.0,0.0]
[1778999588457,50.8,78066.86,0.0,-1.0,0.0,0.0]
[1778999593492,50.8,78067.06,0.0,-1.0,0.0,0.0]
[1778999600542,50.8,78067.17,0.0,-1.0,0.0,0.0]
[1778999605577,50.8,78067.34,0.0,-1.0,0.0,0.0]
[1778999610612,50.8,78067.4,0.0,-1.0,0.0,0.0]
[1778999616654,50.8,78067.33,0.0,-1.0,0.0,0.0]
[1778999623703,50.8,78067.12,0.0,-1.0,0.0,0.0]
[1778999631759,50.8,78067.24,0.0,-1.0,0.0,0.0]
[1778999636794,50.8,78073.28,0.0,-1.0,0.0,0.0]
[1778999641831,50.8,78074.5,0.0,-1.0,0.0,0.0]
[1778999646866,50.8,78075.72,0.0,-1.0,0.0,0.0]
[1778999653915,50.8,78075.28,0.0,-1.0,0.0,0.0]
[1778999658954,50.8,78072.33,0.0,-1.0,0.0,0.0]
[1778999663994,50.8,78067.9,0.0,-1.0,0.0,0.0]
[1778999675074,50.8,78067.85,0.0,-1.0,0.0,0.0]
[1778999680109,50.8,78073.94,0.0,-1.0,0.0,0.0]
[1778999680580,50.8,78073.94,0.0,-1.0,0.0,0.0]
[1778999681645,50.8,78076.82,0.0,-1.0,0.0,0.0]
[1778999687158,50.8,78078.72,0.0,-1.0,0.0,0.0]
[1778999693200,50.8,78078.79,0.0,-1.0,0.0,0.0]
[1778999698235,50.8,78078.74,0.0,-1.0,0.0,0.0]
[1778999705284,50.8,78078.82,0.0,-1.0,0.0,0.0]
[1778999711327,50.8,78078.75,0.0,-1.0,0.0,0.0]
[1778999716362,50.8,78078.6,0.0,-1.0,0.0,0.0]
[1778999721397,50.8,78078.5,0.0,-1.0,0.0,0.0]
[1778999726432,50.8,78078.64,0.0,-1.0,0.0,0.0]
[1778999731467,50.8,78082.72,0.0,-1.0,0.0,0.0]
[1778999736503,50.8,78083.18,0.0,-1.0,0.0,0.0]
[1778999750601,50.8,78083.72,0.0,-1.0,0.0,0.0]
[1778999755636,50.8,78084.0,0.0,-1.0,0.0,0.0]
[1778999760671,50.8,78087.04,0.0,-1.0,0.0,0.0]
[1778999766713,50.8,78088.96,0.0,-1.0,0.0,0.0]
[1778999772755,50.8,78092.62,0.0,-1.0,0.0,0.0]
[1778999774770,50.8,78098.6,0.0,-1.0,0.0,0.0]
[1778999779804,50.8,78099.03,0.0,-1.0,0.0,0.0]
[1778999784839,50.8,78096.3,0.0,-1.0,0.0,0.0]
[1778999789874,50.8,78096.34,0.0,-1.0,0.0,0.0]
[1778999794909,50.8,78096.33,0.0,-1.0,0.0,0.0]
[1778999799944,50.8,78096.27,0.0,-1.0,0.0,0.0]
[1778999804980,50.8,78092.01,0.0,-1.0,0.0,0.0]
[1778999810014,50.8,78091.7,0.0,-1.0,0.0,0.0]
[1778999816056,50.8,78091.75,0.0,-1.0,0.0,0.0]
[1778999824114,50.8,78091.25,0.0,-1.0,0.0,0.0]
[1778999832172,50.8,78091.31,0.0,-1.0,0.0,0.0]
[1778999837207,50.8,78091.31,0.0,-1.0,0.0,0.0]
[1778999843249,50.8,78091.29,0.0,-1.0,0.0,0.0]
[1778999852312,50.8,78091.75,0.0,-1.0,0.0,0.0]
[1778999857347,50.8,78092.05,0.0,-1.0,0.0,0.0]
[1778999869431,50.8,78092.23,0.0,-1.0,0.0,0.0]
[1778999879501,50.8,78091.85,0.0,-1.0,0.0,0.0]
[1778999885543,50.8,78091.57,0.0,-1.0,0.0,0.0]
[1778999891585,50.8,78091.48,0.0,-1.0,0.0,0.0]
[1778999896621,50.8,78090.86,0.0,-1.0,0.0,0.0]
[1778999901656,50.8,78091.15,0.0,-1.0,0.0,0.0]
[1778999906691,50.8,78089.93,0.0,-1.0,0.0,0.0]
[1778999911726,50.8,78089.04,0.0,-1.0,0.0,0.0]
[1778999916762,50.8,78090.08,0.0,-1.0,0.0,0.0]
[1778999922804,50.8,78088.58,0.0,-1.0,0.0,0.0]
[1778999930860,50.8,78089.18,0.0,-1.0,0.0,0.0]
[1778999935895,50.8,78088.03,0.0,-1.0,0.0,0.0]
[1778999940930,50.8,78088.28,0.0,-1.0,0.0,0.0]
[1778999946972,50.8,78088.36,0.0,-1.0,0.0,0.0]
[1778999952008,50.8,78088.45,0.0,-1.0,0.0,0.0]
[1778999964092,50.8,78088.93,0.0,-1.0,0.0,0.0]
[1778999969127,50.8,78089.56,0.0,-1.0,0.0,0.0]
[1778999974162,50.8,78089.34,0.0,-1.0,0.0,0.0]
[1778999985239,50.8,78086.15,0.0,-1.0,0.0,0.0]
[1778999997323,50.8,78081.4,0.0,-1.0,0.0,0.0]
[1779000002358,50.8,78080.09,0.0,-1.0,0.0,0.0]
[1779000005379,50.8,78073.1,0.0,-1.0,0.0,0.0]
[1779000009407,50.8,78070.4,0.0,-1.0,0.0,0.0]
[1779000016456,50.8,78069.82,0.0,-1.0,0.0,0.0]
[1779000021491,50.8,78069.63,0.0,-1.0,0.0,0.0]
[1779000026526,50.8,78069.89,0.0,-1.0,0.0,0.0]
[1779000036596,50.8,78069.89,0.0,-1.0,0.0,0.0]
[1779000043645,50.8,78070.4,0.0,-1.0,0.0,0.0]
[1779000048680,50.8,78067.01,0.0,-1.0,0.0,0.0]
[1779000054722,50.8,78066.71,0.0,-1.0,0.0,0.0]
[1779000059757,50.8,78066.85,0.0,-1.0,0.0,0.0]
[1779000064792,50.8,78066.67,0.0,-1.0,0.0,0.0]
[1779000071841,50.8,78066.16,0.0,-1.0,0.0,0.0]
[1779000076876,50.8,78066.14,0.0,-1.0,0.0,0.0]
[1779000081913,50.8,78066.13,0.0,-1.0,0.0,0.0]
[1779000085722,50.8,78066.19,0.0,-1.0,0.0,0.0]
[1779000095007,50.8,78067.96,0.0,-1.0,0.0,0.0]
[1779000102051,50.8,78068.94,0.0,-1.0,0.0,0.0]
[1779000107086,50.8,78068.48,0.0,-1.0,0.0,0.0]
[1779000112121,50.8,78061.37,0.0,-1.0,0.0,0.0]
[1779000117156,50.8,78061.18,0.0,-1.0,0.0,0.0]
[1779000122191,50.8,78061.16,0.0,-1.0,0.0,0.0]
[1779000129240,50.8,78058.6,0.0,-1.0,0.0,0.0]
[1779000134275,50.8,78050.55,0.0,-1.0,0.0,0.0]
[1779000136290,50.8,78048.12,0.0,-1.0,0.0,0.0]
[1779000141324,50.8,78044.5,0.0,-1.0,0.0,0.0]
[1779000146359,50.8,78044.31,0.0,-1.0,0.0,0.0]
[1779000151162,50.8,78043.28,0.0,-1.0,0.0,0.0]
[1779000156429,50.8,78037.59,0.0,-1.0,0.0,0.0]
[1779000165492,50.8,78035.86,0.0,-1.0,0.0,0.0]
[1779000170527,50.8,78035.6,0.0,-1.0,0.0,0.0]
[1779000175562,50.8,78028.16,0.0,-1.0,0.0,0.0]
[1779000180597,50.8,78026.81,0.0,-1.0,0.0,0.0]
[1779000187651,50.8,78027.03,0.0,-1.0,0.0,0.0]
[1779000192686,50.8,78026.42,0.0,-1.0,0.0,0.0]
[1779000197721,50.8,78021.04,0.0,-1.0,0.0,0.0]
[1779000198623,50.8,78021.04,0.0,-1.0,0.0,0.0]
[1779000204172,50.8,78024.23,0.0,-1.0,0.0,0.0]
[1779000209805,50.8,78029.4,0.0,-1.0,0.0,0.0]
[1779000214840,50.8,78029.47,0.0,-1.0,0.0,0.0]
[1779000219876,50.8,78024.7,0.0,-1.0,0.0,0.0]
[1779000226925,50.8,78021.24,0.0,-1.0,0.0,0.0]
[1779000231960,50.8,78021.14,0.0,-1.0,0.0,0.0]
[1779000236995,50.8,78020.78,0.0,-1.0,0.0,0.0]
[1779000242030,50.8,78020.32,0.0,-1.0,0.0,0.0]
[1779000247065,50.8,78020.53,0.0,-1.0,0.0,0.0]
[1779000252100,50.8,78020.6,0.0,-1.0,0.0,0.0]
[1779000258142,50.8,78020.51,0.0,-1.0,0.0,0.0]
[1779000263177,50.8,78020.81,0.0,-1.0,0.0,0.0]
[1779000269219,50.8,78020.84,0.0,-1.0,0.0,0.0]
[1779000274254,50.8,78020.81,0.0,-1.0,0.0,0.0]
[1779000279289,50.8,78020.77,0.0,-1.0,0.0,0.0]
[1779000285331,50.8,78020.88,0.0,-1.0,0.0,0.0]
[1779000290366,50.8,78020.92,0.0,-1.0,0.0,0.0]
[1779000295401,50.8,78020.92,0.0,-1.0,0.0,0.0]
[1779000301443,50.8,78020.75,0.0,-1.0,0.0,0.0]
[1779000306478,50.8,78020.56,0.0,-1.0,0.0,0.0]
[1779000311517,50.8,78022.11,0.0,-1.0,0.0,0.0]
[1779000317559,50.8,78024.11,0.0,-1.0,0.0,0.0]
[1779000322594,50.8,78024.18,0.0,-1.0,0.0,0.0]
[1779000328636,50.8,78023.87,0.0,-1.0,0.0,0.0]
[1779000333675,50.8,78028.32,0.0,-1.0,0.0,0.0]
[1779000341731,50.8,78029.35,0.0,-1.0,0.0,0.0]
[1779000346766,50.8,78031.93,0.0,-1.0,0.0,0.0]
[1779000352808,50.8,78032.3,0.0,-1.0,0.0,0.0]
[1779000358850,50.8,78033.17,0.0,-1.0,0.0,0.0]
[1779000365900,50.8,78033.28,0.0,-1.0,0.0,0.0]
[1779000373956,50.8,78033.06,0.0,-1.0,0.0,0.0]
[1779000376924,50.8,78033.09,0.0,-1.0,0.0,0.0]
[1779000377166,50.8,78033.09,0.0,-1.0,0.0,0.0]
[1779000383019,50.8,78033.2,0.0,-1.0,0.0,0.0]
[1779000390071,50.8,78033.02,0.0,-1.0,0.0,0.0]
[1779000395106,50.8,78033.06,0.0,-1.0,0.0,0.0]
[1779000400141,50.8,78033.16,0.0,-1.0,0.0,0.0]
[1779000405176,50.8,78036.23,0.0,-1.0,0.0,0.0]
[1779000410211,50.8,78038.74,0.0,-1.0,0.0,0.0]
[1779000416253,50.8,78038.72,0.0,-1.0,0.0,0.0]
[1779000421288,50.8,78036.25,0.0,-1.0,0.0,0.0]
[1779000426323,50.8,78035.43,0.0,-1.0,0.0,0.0]
[1779000431358,50.8,78035.28,0.0,-1.0,0.0,0.0]
[1779000436395,50.8,78034.99,0.0,-1.0,0.0,0.0]
[1779000442437,50.8,78033.93,0.0,-1.0,0.0,0.0]
[1779000447472,50.8,78028.65,0.0,-1.0,0.0,0.0]
[1779000453515,50.8,78028.04,0.0,-1.0,0.0,0.0]
[1779000458605,50.8,78028.14,0.0,-1.0,0.0,0.0]
[1779000464646,50.8,78027.81,0.0,-1.0,0.0,0.0]
[1779000470688,50.8,78027.44,0.0,-1.0,0.0,0.0]
[1779000475723,50.8,78026.53,0.0,-1.0,0.0,0.0]
[1779000478503,50.8,78026.68,0.0,-1.0,0.0,0.0]
[1779000485793,50.8,78028.93,0.0,-1.0,0.0,0.0]
[1779000490828,50.8,78032.23,0.0,-1.0,0.0,0.0]
[1779000495863,50.8,78032.79,0.0,-1.0,0.0,0.0]
[1779000500902,50.8,78034.34,0.0,-1.0,0.0,0.0]
[1779000505937,50.8,78032.79,0.0,-1.0,0.0,0.0]
[1779000516009,50.8,78032.79,0.0,-1.0,0.0,0.0]
[1779000523056,50.8,78033.23,0.0,-1.0,0.0,0.0]
[1779000528091,50.8,78033.05,0.0,-1.0,0.0,0.0]
[1779000533126,50.8,78033.02,0.0,-1.0,0.0,0.0]
[1779000538161,50.8,78033.73,0.0,-1.0,0.0,0.0]
[1779000543196,50.8,78034.43,0.0,-1.0,0.0,0.0]
[1779000543833,50.8,78034.43,0.0,-1.0,0.0,0.0]
[1779000549238,50.8,78035.43,0.0,-1.0,0.0,0.0]
[1779000559308,50.8,78035.28,0.0,-1.0,0.0,0.0]
[1779000568371,50.8,78035.58,0.0,-1.0,0.0,0.0]
[1779000573406,50.8,78035.68,0.0,-1.0,0.0,0.0]
[1779000578441,50.8,78035.7,0.0,-1.0,0.0,0.0]
[1779000583476,50.8,78035.66,0.0,-1.0,0.0,0.0]
[1779000590525,50.8,78034.5,0.0,-1.0,0.0,0.0]
[1779000595560,50.8,78033.36,0.0,-1.0,0.0,0.0]
[1779000600599,50.8,78033.89,0.0,-1.0,0.0,0.0]
[1779000605634,50.8,78037.47,0.0,-1.0,0.0,0.0]
[1779000611676,50.8,78038.96,0.0,-1.0,0.0,0.0]
[1779000616712,50.8,78039.95,0.0,-1.0,0.0,0.0]
[1779000623761,50.8,78040.65,0.0,-1.0,0.0,0.0]
[1779000629803,50.8,78040.73,0.0,-1.0,0.0,0.0]
[1779000634838,50.8,78040.63,0.0,-1.0,0.0,0.0]
[1779000639876,50.8,78043.62,0.0,-1.0,0.0,0.0]
[1779000644911,50.8,78044.41,0.0,-1.0,0.0,0.0]
[1779000649946,50.8,78044.61,0.0,-1.0,0.0,0.0]
[1779000654981,50.8,78044.6,0.0,-1.0,0.0,0.0]
[1779000660028,50.8,78044.6,0.0,-1.0,0.0,0.0]
[1779000665063,50.8,78044.72,0.0,-1.0,0.0,0.0]
[1779000670098,50.8,78048.07,0.0,-1.0,0.0,0.0]
[1779000677147,50.8,78047.8,0.0,-1.0,0.0,0.0]
[1779000687217,50.8,78047.8,0.0,-1.0,0.0,0.0]
[1779000693259,50.8,78047.77,0.0,-1.0,0.0,0.0]
[1779000698294,50.8,78047.98,0.0,-1.0,0.0,0.0]
[1779000703329,50.8,78047.96,0.0,-1.0,0.0,0.0]
[1779000708373,50.8,78048.05,0.0,-1.0,0.0,0.0]
[1779000713408,50.8,78048.42,0.0,-1.0,0.0,0.0]
[1779000719450,50.8,78050.28,0.0,-1.0,0.0,0.0]
[1779000724485,50.8,78050.25,0.0,-1.0,0.0,0.0]
[1779000729526,50.8,78050.84,0.0,-1.0,0.0,0.0]
[1779000734561,50.8,78050.97,0.0,-1.0,0.0,0.0]
[1779000739596,50.8,78051.05,0.0,-1.0,0.0,0.0]
[1779000744632,50.8,78051.01,0.0,-1.0,0.0,0.0]
[1779000749666,50.8,78050.8,0.0,-1.0,0.0,0.0]
[1779000757722,50.8,78050.79,0.0,-1.0,0.0,0.0]
[1779000762757,50.8,78050.72,0.0,-1.0,0.0,0.0]
[1779000767792,50.8,78050.79,0.0,-1.0,0.0,0.0]
[1779000772827,50.8,78051.09,0.0,-1.0,0.0,0.0]
[1779000778869,50.8,78051.14,0.0,-1.0,0.0,0.0]
[1779000783904,50.8,78051.24,0.0,-1.0,0.0,0.0]
[1779000788939,50.8,78051.22,0.0,-1.0,0.0,0.0]
[1779000793974,50.8,78051.32,0.0,-1.0,0.0,0.0]
[1779000799011,50.8,78051.08,0.0,-1.0,0.0,0.0]
[1779000804046,50.8,78051.07,0.0,-1.0,0.0,0.0]
[1779000809081,50.8,78051.0,0.0,-1.0,0.0,0.0]
[1779000814116,50.8,78051.02,0.0,-1.0,0.0,0.0]
[1779000819151,50.8,78051.0,0.0,-1.0,0.0,0.0]
[1779000824186,50.8,78051.09,0.0,-1.0,0.0,0.0]
[1779000829221,50.8,78051.07,0.0,-1.0,0.0,0.0]
[1779000834256,50.8,78051.07,0.0,-1.0,0.0,0.0]
[1779000839291,50.8,78051.07,0.0,-1.0,0.0,0.0]
[1779000844326,50.8,78051.11,0.0,-1.0,0.0,0.0]
[1779000850368,50.8,78052.08,0.0,-1.0,0.0,0.0]
[1779000853389,50.8,78070.21,0.0,-1.0,0.0,0.0]
[1779000854396,50.8,78071.55,0.0,-1.0,0.0,0.0]
[1779000861445,50.8,78073.19,0.0,-1.0,0.0,0.0]
[1779000866480,50.8,78076.34,0.0,-1.0,0.0,0.0]
[1779000869554,50.8,78077.51,0.0,-1.0,0.0,0.0]
[1779000871211,50.8,78077.3,0.0,-1.0,0.0,0.0]
[1779000883599,50.8,78077.99,0.0,-1.0,0.0,0.0]
[1779000888634,50.8,78076.8,0.0,-1.0,0.0,0.0]
[1779000894676,50.8,78076.21,0.0,-1.0,0.0,0.0]
[1779000901725,50.8,78070.22,0.0,-1.0,0.0,0.0]
[1779000903740,50.8,78068.96,0.0,-1.0,0.0,0.0]
[1779000908774,50.8,78068.59,0.0,-1.0,0.0,0.0]
[1779000915823,50.8,78067.79,0.0,-1.0,0.0,0.0]
[1779000921867,50.8,78066.49,0.0,-1.0,0.0,0.0]
[1779000923879,50.8,78059.4,0.0,-1.0,0.0,0.0]
[1779000928914,50.8,78059.07,0.0,-1.0,0.0,0.0]
[1779000934956,50.8,78059.65,0.0,-1.0,0.0,0.0]
[1779000939991,50.8,78059.5,0.0,-1.0,0.0,0.0]
[1779000948047,50.8,78059.36,0.0,-1.0,0.0,0.0]
[1779000954089,50.8,78059.24,0.0,-1.0,0.0,0.0]
[1779000959129,50.8,78058.99,0.0,-1.0,0.0,0.0]
[1779000964164,50.8,78058.77,0.0,-1.0,0.0,0.0]
[1779000969199,50.8,78058.88,0.0,-1.0,0.0,0.0]
[1779000974234,50.8,78057.15,0.0,-1.0,0.0,0.0]
[1779000979269,50.8,78057.12,0.0,-1.0,0.0,0.0]
[1779000984304,50.8,78057.12,0.0,-1.0,0.0,0.0]
[1779000989339,50.8,78057.1,0.0,-1.0,0.0,0.0]
[1779000994374,50.8,78057.14,0.0,-1.0,0.0,0.0]
[1779000999409,50.8,78057.18,0.0,-1.0,0.0,0.0]
[1779001004444,50.8,78057.14,0.0,-1.0,0.0,0.0]
[1779001009479,50.8,78057.14,0.0,-1.0,0.0,0.0]
[1779001014515,50.8,78056.87,0.0,-1.0,0.0,0.0]
[1779001019550,50.8,78056.87,0.0,-1.0,0.0,0.0]
[1779001024585,50.8,78056.9,0.0,-1.0,0.0,0.0]
[1779001029620,50.8,78056.87,0.0,-1.0,0.0,0.0]
[1779001034655,50.8,78056.88,0.0,-1.0,0.0,0.0]
[1779001036669,50.8,78065.2,0.0,-1.0,0.0,0.0]
[1779001038683,50.8,78068.0,0.0,-1.0,0.0,0.0]
[1779001043718,50.8,78069.8,0.0,-1.0,0.0,0.0]
[1779001048753,50.8,78074.05,0.0,-1.0,0.0,0.0]
[1779001049590,50.8,78074.05,0.0,-1.0,0.0,0.0]
[1779001054795,50.8,78074.55,0.0,-1.0,0.0,0.0]
[1779001063858,50.8,78073.93,0.0,-1.0,0.0,0.0]
[1779001073928,50.8,78073.78,0.0,-1.0,0.0,0.0]
[1779001078963,50.8,78073.71,0.0,-1.0,0.0,0.0]
[1779001083998,50.8,78073.66,0.0,-1.0,0.0,0.0]
[1779001089033,50.8,78072.97,0.0,-1.0,0.0,0.0]
[1779001094068,50.8,78073.12,0.0,-1.0,0.0,0.0]
[1779001099103,50.8,78073.12,0.0,-1.0,0.0,0.0]
[1779001107159,50.8,78073.16,0.0,-1.0,0.0,0.0]
[1779001112194,50.8,78073.19,0.0,-1.0,0.0,0.0]
[1779001119243,50.8,78073.09,0.0,-1.0,0.0,0.0]
[1779001124659,50.8,78076.14,0.0,-1.0,0.0,0.0]
[1779001131327,50.8,78076.19,0.0,-1.0,0.0,0.0]
[1779001136362,50.8,78076.59,0.0,-1.0,0.0,0.0]
[1779001141397,50.8,78076.7,0.0,-1.0,0.0,0.0]
[1779001148446,50.8,78077.72,0.0,-1.0,0.0,0.0]
[1779001155495,50.8,78077.73,0.0,-1.0,0.0,0.0]
[1779001160530,50.8,78078.83,0.0,-1.0,0.0,0.0]
[1779001165565,50.8,78078.76,0.0,-1.0,0.0,0.0]
[1779001171607,50.8,78078.73,0.0,-1.0,0.0,0.0]
[1779001177649,50.8,78079.67,0.0,-1.0,0.0,0.0]
[1779001182684,50.8,78079.6,0.0,-1.0,0.0,0.0]
[1779001192754,50.8,78079.6,0.0,-1.0,0.0,0.0]
[1779001197789,50.8,78079.7,0.0,-1.0,0.0,0.0]
[1779001202824,50.8,78083.57,0.0,-1.0,0.0,0.0]
[1779001207859,50.8,78085.21,0.0,-1.0,0.0,0.0]
[1779001212894,50.8,78086.97,0.0,-1.0,0.0,0.0]
[1779001217929,50.8,78087.52,0.0,-1.0,0.0,0.0]
[1779001222964,50.8,78087.93,0.0,-1.0,0.0,0.0]
[1779001227999,50.8,78087.99,0.0,-1.0,0.0,0.0]
[1779001233034,50.8,78086.33,0.0,-1.0,0.0,0.0]
[1779001243104,50.8,78085.93,0.0,-1.0,0.0,0.0]
[1779001248139,50.8,78085.99,0.0,-1.0,0.0,0.0]
[1779001253175,50.8,78085.95,0.0,-1.0,0.0,0.0]
[1779001260224,50.8,78083.67,0.0,-1.0,0.0,0.0]
[1779001262238,50.8,78075.62,0.0,-1.0,0.0,0.0]
[1779001267273,50.8,78073.77,0.0,-1.0,0.0,0.0]
[1779001272308,50.8,78073.79,0.0,-1.0,0.0,0.0]
[1779001277343,50.8,78074.59,0.0,-1.0,0.0,0.0]
[1779001282378,50.8,78074.7,0.0,-1.0,0.0,0.0]
[1779001290434,50.8,78074.27,0.0,-1.0,0.0,0.0]
[1779001295469,50.8,78075.17,0.0,-1.0,0.0,0.0]
[1779001300504,50.8,78075.03,0.0,-1.0,0.0,0.0]
[1779001305539,50.8,78073.51,0.0,-1.0,0.0,0.0]
[1779001310574,50.8,78073.11,0.0,-1.0,0.0,0.0]
[1779001315609,50.8,78073.0,0.0,-1.0,0.0,0.0]
[1779001323665,50.8,78072.96,0.0,-1.0,0.0,0.0]
[1779001328700,50.8,78068.35,0.0,-1.0,0.0,0.0]
[1779001334742,50.8,78067.93,0.0,-1.0,0.0,0.0]
[1779001339778,50.8,78062.68,0.0,-1.0,0.0,0.0]
[1779001344813,50.8,78061.27,0.0,-1.0,0.0,0.0]
[1779001352333,50.8,78060.05,0.0,-1.0,0.0,0.0]
[1779001357904,50.8,78060.04,0.0,-1.0,0.0,0.0]
[1779001362939,50.8,78059.33,0.0,-1.0,0.0,0.0]
[1779001367974,50.8,78058.93,0.0,-1.0,0.0,0.0]
[1779001373009,50.8,78058.94,0.0,-1.0,0.0,0.0]
[1779001380058,50.8,78059.69,0.0,-1.0,0.0,0.0]
[1779001386100,50.8,78059.31,0.0,-1.0,0.0,0.0]
[1779001391136,50.8,78058.83,0.0,-1.0,0.0,0.0]
[1779001396171,50.8,78058.54,0.0,-1.0,0.0,0.0]
[1779001401206,50.8,78058.47,0.0,-1.0,0.0,0.0]
[1779001406241,50.8,78059.38,0.0,-1.0,0.0,0.0]
[1779001411276,50.8,78063.52,0.0,-1.0,0.0,0.0]
[1779001416311,50.8,78064.02,0.0,-1.0,0.0,0.0]
[1779001420339,50.8,78075.07,0.0,-1.0,0.0,0.0]
[1779001422353,50.8,78078.55,0.0,-1.0,0.0,0.0]
[1779001427388,50.8,78079.24,0.0,-1.0,0.0,0.0]
[1779001432423,50.8,78080.31,0.0,-1.0,0.0,0.0]
[1779001434280,50.8,78080.31,0.0,-1.0,0.0,0.0]
[1779001443500,50.8,78076.51,0.0,-1.0,0.0,0.0]
[1779001448536,50.8,78076.42,0.0,-1.0,0.0,0.0]
[1779001453571,50.8,78078.16,0.0,-1.0,0.0,0.0]
[1779001458606,50.8,78078.24,0.0,-1.0,0.0,0.0]
[1779001463641,50.8,78077.21,0.0,-1.0,0.0,0.0]
[1779001468676,50.8,78077.26,0.0,-1.0,0.0,0.0]
[1779001473711,50.8,78077.68,0.0,-1.0,0.0,0.0]
[1779001478746,50.8,78075.28,0.0,-1.0,0.0,0.0]
[1779001483781,50.8,78075.15,0.0,-1.0,0.0,0.0]
[1779001488816,50.8,78075.37,0.0,-1.0,0.0,0.0]
[1779001493851,50.8,78073.85,0.0,-1.0,0.0,0.0]
[1779001499893,50.8,78072.75,0.0,-1.0,0.0,0.0]
[1779001504928,50.8,78067.56,0.0,-1.0,0.0,0.0]
[1779001509963,50.8,78066.97,0.0,-1.0,0.0,0.0]
[1779001516007,50.8,78067.35,0.0,-1.0,0.0,0.0]
[1779001521040,50.8,78067.18,0.0,-1.0,0.0,0.0]
[1779001526075,50.8,78065.87,0.0,-1.0,0.0,0.0]
[1779001528089,50.8,78057.52,0.0,-1.0,0.0,0.0]
[1779001532117,50.8,78055.92,0.0,-1.0,0.0,0.0]
[1779001537152,50.8,78054.67,0.0,-1.0,0.0,0.0]
[1779001542187,50.8,78052.32,0.0,-1.0,0.0,0.0]
[1779001547222,50.8,78052.56,0.0,-1.0,0.0,0.0]
[1779001553264,50.8,78052.47,0.0,-1.0,0.0,0.0]
[1779001558299,50.8,78054.55,0.0,-1.0,0.0,0.0]
[1779001563334,50.8,78055.59,0.0,-1.0,0.0,0.0]
[1779001568369,50.8,78059.44,0.0,-1.0,0.0,0.0]
[1779001573404,50.8,78059.53,0.0,-1.0,0.0,0.0]
[1779001578440,50.8,78060.11,0.0,-1.0,0.0,0.0]
[1779001583476,50.8,78060.64,0.0,-1.0,0.0,0.0]
[1779001588510,50.8,78061.22,0.0,-1.0,0.0,0.0]
[1779001593545,50.8,78067.24,0.0,-1.0,0.0,0.0]
[1779001599587,50.8,78066.29,0.0,-1.0,0.0,0.0]
[1779001604622,50.8,78066.08,0.0,-1.0,0.0,0.0]
[1779001608463,50.8,78065.99,0.0,-1.0,0.0,0.0]
[1779001617713,50.8,78066.14,0.0,-1.0,0.0,0.0]
[1779001622748,50.8,78065.69,0.0,-1.0,0.0,0.0]
[1779001627784,50.8,78065.77,0.0,-1.0,0.0,0.0]
[1779001632819,50.8,78065.67,0.0,-1.0,0.0,0.0]
[1779001637854,50.8,78065.93,0.0,-1.0,0.0,0.0]
[1779001642889,50.8,78065.86,0.0,-1.0,0.0,0.0]
[1779001647924,50.8,78069.2,0.0,-1.0,0.0,0.0]
[1779001652959,50.8,78069.44,0.0,-1.0,0.0,0.0]
[1779001660008,50.8,78071.91,0.0,-1.0,0.0,0.0]
[1779001665043,50.8,78073.52,0.0,-1.0,0.0,0.0]
[1779001670078,50.8,78072.85,0.0,-1.0,0.0,0.0]
[1779001675113,50.8,78072.99,0.0,-1.0,0.0,0.0]
[1779001683169,50.8,78073.03,0.0,-1.0,0.0,0.0]
[1779001693240,50.8,78073.01,0.0,-1.0,0.0,0.0]
[1779001698275,50.8,78072.98,0.0,-1.0,0.0,0.0]
[1779001703317,50.8,78073.08,0.0,-1.0,0.0,0.0]
[1779001707761,50.8,78073.13,0.0,-1.0,0.0,0.0]
[1779001713387,50.8,78073.07,0.0,-1.0,0.0,0.0]
[1779001718422,50.8,78072.79,0.0,-1.0,0.0,0.0]
[1779001723457,50.8,78073.21,0.0,-1.0,0.0,0.0]
[1779001728492,50.8,78073.4,0.0,-1.0,0.0,0.0]
[1779001733527,50.8,78074.0,0.0,-1.0,0.0,0.0]
[1779001738562,50.8,78073.73,0.0,-1.0,0.0,0.0]
[1779001743059,50.8,78073.31,0.0,-1.0,0.0,0.0]
[1779001749644,50.8,78073.78,0.0,-1.0,0.0,0.0]
[1779001756694,50.8,78073.71,0.0,-1.0,0.0,0.0]
[1779001764752,50.8,78074.26,0.0,-1.0,0.0,0.0]
[1779001769786,50.8,78075.22,0.0,-1.0,0.0,0.0]
[1779001774821,50.8,78075.46,0.0,-1.0,0.0,0.0]
[1779001779858,50.8,78075.52,0.0,-1.0,0.0,0.0]
[1779001782552,50.8,78075.3,0.0,-1.0,0.0,0.0]
[1779001782567,50.8,78075.3,0.0,-1.0,0.0,0.0]
[1779001782852,50.8,78075.26,0.0,-1.0,0.0,0.0]
[1779001783058,50.8,78075.26,0.0,-1.0,0.0,0.0]
[1779001787023,50.8,78074.6,0.0,-1.0,0.0,0.0]
[1779001787059,50.8,78074.6,0.0,-1.0,0.0,0.0]
[1779001792949,50.8,78075.21,0.0,-1.0,0.0,0.0]
[1779001797984,50.8,78075.08,0.0,-1.0,0.0,0.0]
[1779001801005,50.8,78066.12,0.0,-1.0,0.0,0.0]
[1779001803107,50.8,78065.26,0.0,-1.0,0.0,0.0]
[1779001803309,50.8,78065.26,0.0,-1.0,0.0,0.0]
[1779001803344,50.8,78065.26,0.0,-1.0,0.0,0.0]
[1779001803560,50.8,78065.26,0.0,-1.0,0.0,0.0]
[1779001810071,50.8,78065.5,0.0,-1.0,0.0,0.0]
[1779001815106,50.8,78065.23,0.0,-1.0,0.0,0.0]
[1779001819851,50.8,78065.16,0.0,-1.0,0.0,0.0]
[1779001820058,50.8,78065.16,0.0,-1.0,0.0,0.0]
[1779001826183,50.8,78064.38,0.0,-1.0,0.0,0.0]
[1779001829539,50.8,78064.05,0.0,-1.0,0.0,0.0]
[1779001829573,50.8,78064.05,0.0,-1.0,0.0,0.0]
[1779001830324,50.8,78064.01,0.0,-1.0,0.0,0.0]
[1779001830566,50.8,78064.01,0.0,-1.0,0.0,0.0]
[1779001836253,50.8,78064.82,0.0,-1.0,0.0,0.0]
[1779001838824,50.8,78064.19,0.0,-1.0,0.0,0.0]
[1779001839060,50.8,78064.19,0.0,-1.0,0.0,0.0]
[1779001845316,50.8,78064.66,0.0,-1.0,0.0,0.0]
[1779001848904,50.8,78068.34,0.0,-1.0,0.0,0.0]
[1779001849059,50.8,78068.34,0.0,-1.0,0.0,0.0]
[1779001849340,50.8,78068.34,0.0,-1.0,0.0,0.0]
[1779001849564,50.8,78068.34,0.0,-1.0,0.0,0.0]
[1779001855386,50.8,78068.45,0.0,-1.0,0.0,0.0]
[1779001860421,50.8,78068.65,0.0,-1.0,0.0,0.0]
[1779001862537,50.8,78068.55,0.0,-1.0,0.0,0.0]
[1779001862563,50.8,78068.55,0.0,-1.0,0.0,0.0]
[1779001868477,50.8,78068.61,0.0,-1.0,0.0,0.0]
[1779001873512,50.8,78068.35,0.0,-1.0,0.0,0.0]
[1779001873982,50.8,78068.35,0.0,-1.0,0.0,0.0]
[1779001874057,50.8,78068.35,0.0,-1.0,0.0,0.0]
[1779001874465,50.8,78068.35,0.0,-1.0,0.0,0.0]
[1779001874564,50.8,78068.35,0.0,-1.0,0.0,0.0]
[1779001880561,50.8,78066.83,0.0,-1.0,0.0,0.0]
[1779001883285,50.8,78067.52,0.0,-1.0,0.0,0.0]
[1779001883308,50.8,78067.52,0.0,-1.0,0.0,0.0]
[1779001888617,50.8,78067.15,0.0,-1.0,0.0,0.0]
[1779001890707,50.8,78064.75,0.0,-1.0,0.0,0.0]
[1779001890809,50.8,78065.18,0.0,-1.0,0.0,0.0]
[1779001891054,50.8,78065.18,0.0,-1.0,0.0,0.0]
[1779001891309,50.8,78065.18,0.0,-1.0,0.0,0.0]
[1779001898687,50.8,78065.49,0.0,-1.0,0.0,0.0]
[1779001899951,50.8,78065.49,0.0,-1.0,0.0,0.0]
[1779001900059,50.8,78065.49,0.0,-1.0,0.0,0.0]
[1779001905736,50.8,78065.7,0.0,-1.0,0.0,0.0]
[1779001908075,50.8,78064.11,0.0,-1.0,0.0,0.0]
[1779001908311,50.8,78064.11,0.0,-1.0,0.0,0.0]
[1779001908422,50.8,78064.11,0.0,-1.0,0.0,0.0]
[1779001908559,50.8,78064.11,0.0,-1.0,0.0,0.0]
[1779001914799,50.8,78067.21,0.0,-1.0,0.0,0.0]
[1779001919834,50.8,78066.94,0.0,-1.0,0.0,0.0]
[1779001924869,50.8,78066.72,0.0,-1.0,0.0,0.0]
[1779001926883,50.8,78077.69,0.0,-1.0,0.0,0.0]
[1779001929804,50.8,78079.32,0.0,-1.0,0.0,0.0]
[1779001929814,50.8,78079.32,0.0,-1.0,0.0,0.0]
[1779001935946,50.8,78078.38,0.0,-1.0,0.0,0.0]
[1779001939475,50.8,78078.7,0.0,-1.0,0.0,0.0]
[1779001939566,50.8,78078.7,0.0,-1.0,0.0,0.0]
[1779001939946,50.8,78078.7,0.0,-1.0,0.0,0.0]
[1779001940059,50.8,78078.7,0.0,-1.0,0.0,0.0]
[1779001946536,50.8,78073.59,0.0,-1.0,0.0,0.0]
[1779001946560,50.8,78073.59,0.0,-1.0,0.0,0.0]
[1779001952063,50.8,78072.87,0.0,-1.0,0.0,0.0]
[1779001957098,50.8,78071.19,0.0,-1.0,0.0,0.0]
[1779001958818,50.8,78071.19,0.0,-1.0,0.0,0.0]
[1779001959057,50.8,78071.2,0.0,-1.0,0.0,0.0]
[1779001959271,50.8,78071.2,0.0,-1.0,0.0,0.0]
[1779001959308,50.8,78071.2,0.0,-1.0,0.0,0.0]
[1779001968175,50.8,78071.85,0.0,-1.0,0.0,0.0]
[1779001971340,50.8,78072.24,0.0,-1.0,0.0,0.0]
[1779001971566,50.8,78072.24,0.0,-1.0,0.0,0.0]
[1779001977238,50.8,78072.74,0.0,-1.0,0.0,0.0]
[1779001982273,50.8,78072.77,0.0,-1.0,0.0,0.0]
[1779001987309,50.8,78072.62,0.0,-1.0,0.0,0.0]
[1779001993566,50.8,78072.65,0.0,-1.0,0.0,0.0]
[1779001993809,50.8,78072.65,0.0,-1.0,0.0,0.0]
[1779001993976,50.8,78072.65,0.0,-1.0,0.0,0.0]
[1779001994060,50.8,78072.65,0.0,-1.0,0.0,0.0]
[1779001999392,50.8,78072.65,0.0,-1.0,0.0,0.0]
[1779002004427,50.8,78074.33,0.0,-1.0,0.0,0.0]
[1779002007229,50.8,78075.56,0.0,-1.0,0.0,0.0]
[1779002007309,50.8,78075.56,0.0,-1.0,0.0,0.0]
[1779002012483,50.8,78073.77,0.0,-1.0,0.0,0.0]
[1779002017519,50.8,78073.7,0.0,-1.0,0.0,0.0]
[1779002023561,50.8,78073.67,0.0,-1.0,0.0,0.0]
[1779002027674,50.8,78071.23,0.0,-1.0,0.0,0.0]
[1779002027810,50.8,78071.23,0.0,-1.0,0.0,0.0]
[1779002028349,50.8,78069.11,0.0,-1.0,0.0,0.0]
[1779002028562,50.8,78069.11,0.0,-1.0,0.0,0.0]
[1779002033631,50.8,78073.95,0.0,-1.0,0.0,0.0]
[1779002038666,50.8,78074.28,0.0,-1.0,0.0,0.0]
[1779002043701,50.8,78074.04,0.0,-1.0,0.0,0.0]
[1779002048736,50.8,78073.67,0.0,-1.0,0.0,0.0]
[1779002053771,50.8,78072.94,0.0,-1.0,0.0,0.0]
[1779002054130,50.8,78072.94,0.0,-1.0,0.0,0.0]
[1779002054309,50.8,78072.94,0.0,-1.0,0.0,0.0]
[1779002060820,50.8,78072.6,0.0,-1.0,0.0,0.0]
[1779002064257,50.8,78072.46,0.0,-1.0,0.0,0.0]
[1779002064310,50.8,78072.46,0.0,-1.0,0.0,0.0]
[1779002064491,50.8,78072.46,0.0,-1.0,0.0,0.0]
[1779002064561,50.8,78072.46,0.0,-1.0,0.0,0.0]
[1779002069884,50.8,78073.19,0.0,-1.0,0.0,0.0]
[1779002070781,50.8,78073.19,0.0,-1.0,0.0,0.0]
[1779002070810,50.8,78073.19,0.0,-1.0,0.0,0.0]
[1779002076933,50.8,78072.64,0.0,-1.0,0.0,0.0]
[1779002081968,50.8,78072.6,0.0,-1.0,0.0,0.0]
[1779002086134,50.8,78067.61,0.0,-1.0,0.0,0.0]
[1779002086308,50.8,78067.61,0.0,-1.0,0.0,0.0]
[1779002087017,50.8,78066.62,0.0,-1.0,0.0,0.0]
[1779002087058,50.8,78066.62,0.0,-1.0,0.0,0.0]
[1779002093046,50.8,78065.47,0.0,-1.0,0.0,0.0]
[1779002098082,50.8,78066.22,0.0,-1.0,0.0,0.0]
[1779002103117,50.8,78065.78,0.0,-1.0,0.0,0.0]
[1779002108152,50.8,78065.52,0.0,-1.0,0.0,0.0]
[1779002120237,50.8,78065.52,0.0,-1.0,0.0,0.0]
[1779002122906,50.8,78065.52,0.0,-1.0,0.0,0.0]
[1779002123060,50.8,78065.52,0.0,-1.0,0.0,0.0]
[1779002129300,50.8,78065.35,0.0,-1.0,0.0,0.0]
[1779002134335,50.8,78065.35,0.0,-1.0,0.0,0.0]
[1779002139373,50.8,78061.8,0.0,-1.0,0.0,0.0]
[1779002141389,50.8,78056.73,0.0,-1.0,0.0,0.0]
[1779002142521,50.8,78056.73,0.0,-1.0,0.0,0.0]
[1779002142559,50.8,78056.73,0.0,-1.0,0.0,0.0]
[1779002143069,50.8,78056.17,0.0,-1.0,0.0,0.0]
[1779002143308,50.8,78056.17,0.0,-1.0,0.0,0.0]
[1779002148108,50.8,78056.34,0.0,-1.0,0.0,0.0]
[1779002148309,50.8,78056.34,0.0,-1.0,0.0,0.0]
[1779002153474,50.8,78055.91,0.0,-1.0,0.0,0.0]
[1779002159515,50.8,78055.65,0.0,-1.0,0.0,0.0]
[1779002164550,50.8,78055.66,0.0,-1.0,0.0,0.0]
[1779002169585,50.8,78055.44,0.0,-1.0,0.0,0.0]
[1779002174624,50.8,78056.38,0.0,-1.0,0.0,0.0]
[1779002175093,50.8,78056.38,0.0,-1.0,0.0,0.0]
[1779002175308,50.8,78056.38,0.0,-1.0,0.0,0.0]
[1779002175708,50.8,78056.38,0.0,-1.0,0.0,0.0]
[1779002175809,50.8,78056.38,0.0,-1.0,0.0,0.0]
[1779002183686,50.8,78055.8,0.0,-1.0,0.0,0.0]
[1779002194763,50.8,78055.55,0.0,-1.0,0.0,0.0]
[1779002199798,50.8,78055.93,0.0,-1.0,0.0,0.0]
[1779002204833,50.8,78054.24,0.0,-1.0,0.0,0.0]
[1779002205680,50.8,78054.24,0.0,-1.0,0.0,0.0]
[1779002205811,50.8,78054.24,0.0,-1.0,0.0,0.0]
[1779002210875,50.8,78053.83,0.0,-1.0,0.0,0.0]
[1779002213347,50.8,78053.95,0.0,-1.0,0.0,0.0]
[1779002213560,50.8,78053.95,0.0,-1.0,0.0,0.0]
[1779002213847,50.8,78053.95,0.0,-1.0,0.0,0.0]
[1779002214058,50.8,78053.95,0.0,-1.0,0.0,0.0]
[1779002232022,50.8,78054.0,0.0,-1.0,0.0,0.0]
[1779002233445,50.8,78054.55,0.0,-1.0,0.0,0.0]
[1779002233563,50.8,78054.55,0.0,-1.0,0.0,0.0]
[1779002239072,50.8,78054.27,0.0,-1.0,0.0,0.0]
[1779002243267,50.8,78051.91,0.0,-1.0,0.0,0.0]
[1779002243310,50.8,78051.91,0.0,-1.0,0.0,0.0]
[1779002243757,50.8,78051.91,0.0,-1.0,0.0,0.0]
[1779002243810,50.8,78051.91,0.0,-1.0,0.0,0.0]
[1779002249142,50.8,78051.1,0.0,-1.0,0.0,0.0]
[1779002254177,50.8,78051.07,0.0,-1.0,0.0,0.0]
[1779002259212,50.8,78051.1,0.0,-1.0,0.0,0.0]
[1779002265450,50.8,78051.06,0.0,-1.0,0.0,0.0]
[1779002265564,50.8,78051.06,0.0,-1.0,0.0,0.0]
[1779002269892,50.8,78049.42,0.0,-1.0,0.0,0.0]
[1779002270064,50.8,78049.42,0.0,-1.0,0.0,0.0]
[1779002270142,50.8,78049.42,0.0,-1.0,0.0,0.0]
[1779002270309,50.8,78047.35,0.0,-1.0,0.0,0.0]
[1779002276332,50.8,78047.81,0.0,-1.0,0.0,0.0]
[1779002278396,50.8,78048.57,0.0,-1.0,0.0,0.0]
[1779002278572,50.8,78048.57,0.0,-1.0,0.0,0.0]
[1779002284388,50.8,78048.23,0.0,-1.0,0.0,0.0]
[1779002289425,50.8,78048.63,0.0,-1.0,0.0,0.0]
[1779002291144,50.8,78048.63,0.0,-1.0,0.0,0.0]
[1779002291309,50.8,78048.61,0.0,-1.0,0.0,0.0]
[1779002291710,50.8,78048.61,0.0,-1.0,0.0,0.0]
[1779002291810,50.8,78048.61,0.0,-1.0,0.0,0.0]
[1779002297481,50.8,78048.01,0.0,-1.0,0.0,0.0]
[1779002302285,50.8,78047.97,0.0,-1.0,0.0,0.0]
[1779002302310,50.8,78047.97,0.0,-1.0,0.0,0.0]
[1779002307722,50.8,78047.0,0.0,-1.0,0.0,0.0]
[1779002307814,50.8,78047.0,0.0,-1.0,0.0,0.0]
[1779002308764,50.8,78045.7,0.0,-1.0,0.0,0.0]
[1779002308809,50.8,78045.7,0.0,-1.0,0.0,0.0]
[1779002318631,50.8,78046.8,0.0,-1.0,0.0,0.0]
[1779002323666,50.8,78046.72,0.0,-1.0,0.0,0.0]
[1779002328701,50.8,78046.54,0.0,-1.0,0.0,0.0]
[1779002333736,50.8,78046.58,0.0,-1.0,0.0,0.0]
[1779002339779,50.8,78046.68,0.0,-1.0,0.0,0.0]
[1779002341793,50.8,78033.8,0.0,-1.0,0.0,0.0]
[1779002342800,50.8,78031.82,0.0,-1.0,0.0,0.0]
[1779002344337,50.8,78034.78,0.0,-1.0,0.0,0.0]
[1779002344562,50.8,78034.78,0.0,-1.0,0.0,0.0]
[1779002349833,50.8,78040.64,0.0,-1.0,0.0,0.0]
[1779002350058,50.8,78040.64,0.0,-1.0,0.0,0.0]
[1779002355892,50.8,78040.76,0.0,-1.0,0.0,0.0]
[1779002360927,50.8,78040.16,0.0,-1.0,0.0,0.0]
[1779002363176,50.8,78040.3,0.0,-1.0,0.0,0.0]
[1779002363318,50.8,78039.87,0.0,-1.0,0.0,0.0]
[1779002368983,50.8,78039.08,0.0,-1.0,0.0,0.0]
[1779002374021,50.8,78038.4,0.0,-1.0,0.0,0.0]
[1779002379056,50.8,78037.21,0.0,-1.0,0.0,0.0]
[1779002382812,50.8,78036.06,0.0,-1.0,0.0,0.0]
[1779002383058,50.8,78036.06,0.0,-1.0,0.0,0.0]
[1779002383699,50.8,78035.89,0.0,-1.0,0.0,0.0]
[1779002383809,50.8,78035.89,0.0,-1.0,0.0,0.0]
[1779002389944,50.8,78035.39,0.0,-1.0,0.0,0.0]
[1779002390060,50.8,78035.39,0.0,-1.0,0.0,0.0]
[1779002395168,50.8,78035.43,0.0,-1.0,0.0,0.0]
[1779002398543,50.8,78034.94,0.0,-1.0,0.0,0.0]
[1779002398561,50.8,78034.94,0.0,-1.0,0.0,0.0]
[1779002399696,50.8,78033.94,0.0,-1.0,0.0,0.0]
[1779002399811,50.8,78033.94,0.0,-1.0,0.0,0.0]
[1779002405238,50.8,78034.41,0.0,-1.0,0.0,0.0]
[1779002410273,50.8,78034.42,0.0,-1.0,0.0,0.0]
[1779002414251,50.8,78034.57,0.0,-1.0,0.0,0.0]
[1779002414310,50.8,78034.57,0.0,-1.0,0.0,0.0]
[1779002420343,50.8,78034.35,0.0,-1.0,0.0,0.0]
[1779002423281,50.8,78034.33,0.0,-1.0,0.0,0.0]
[1779002423308,50.8,78034.33,0.0,-1.0,0.0,0.0]
[1779002424878,50.8,78033.63,0.0,-1.0,0.0,0.0]
[1779002425063,50.8,78033.63,0.0,-1.0,0.0,0.0]
[1779002430092,50.8,78033.04,0.0,-1.0,0.0,0.0]
[1779002435827,50.8,78032.68,0.0,-1.0,0.0,0.0]
[1779002436059,50.8,78032.68,0.0,-1.0,0.0,0.0]
[1779002440127,50.8,78033.26,0.0,-1.0,0.0,0.0]
[1779002440310,50.8,78033.26,0.0,-1.0,0.0,0.0]
[1779002447532,50.8,78032.79,0.0,-1.0,0.0,0.0]
[1779002448467,50.8,78032.79,0.0,-1.0,0.0,0.0]
[1779002448567,50.8,78032.79,0.0,-1.0,0.0,0.0]
[1779002450802,50.8,78039.57,0.0,-1.0,0.0,0.0]
[1779002450810,50.8,78039.57,0.0,-1.0,0.0,0.0]
[1779002455031,50.8,78043.24,0.0,-1.0,0.0,0.0]
[1779002455057,50.8,78043.24,0.0,-1.0,0.0,0.0]
[1779002460623,50.8,78042.95,0.0,-1.0,0.0,0.0]
[1779002464139,50.8,78042.99,0.0,-1.0,0.0,0.0]
[1779002464309,50.8,78042.99,0.0,-1.0,0.0,0.0]
[1779002469686,50.8,78041.49,0.0,-1.0,0.0,0.0]
[1779002472310,50.8,78041.08,0.0,-1.0,0.0,0.0]
[1779002479758,50.8,78040.68,0.0,-1.0,0.0,0.0]
[1779002482024,50.8,78040.45,0.0,-1.0,0.0,0.0]
[1779002482059,50.8,78040.45,0.0,-1.0,0.0,0.0]
[1779002483138,50.8,78040.26,0.0,-1.0,0.0,0.0]
[1779002483309,50.8,78040.26,0.0,-1.0,0.0,0.0]
[1779002488823,50.8,78035.93,0.0,-1.0,0.0,0.0]
[1779002489663,50.8,78035.93,0.0,-1.0,0.0,0.0]
[1779002489811,50.8,78035.93,0.0,-1.0,0.0,0.0]
[1779002490718,50.8,78034.63,0.0,-1.0,0.0,0.0]
[1779002490810,50.8,78034.63,0.0,-1.0,0.0,0.0]
[1779002495872,50.8,78034.31,0.0,-1.0,0.0,0.0]
[1779002498770,50.8,78033.82,0.0,-1.0,0.0,0.0]
[1779002498811,50.8,78033.82,0.0,-1.0,0.0,0.0]
[1779002499787,50.8,78033.78,0.0,-1.0,0.0,0.0]
[1779002499809,50.8,78033.78,0.0,-1.0,0.0,0.0]
[1779002504935,50.8,78034.51,0.0,-1.0,0.0,0.0]
[1779002506884,50.8,78034.51,0.0,-1.0,0.0,0.0]
[1779002507059,50.8,78034.51,0.0,-1.0,0.0,0.0]
[1779002507838,50.8,78034.51,0.0,-1.0,0.0,0.0]
[1779002508059,50.8,78034.51,0.0,-1.0,0.0,0.0]
[1779002513999,50.8,78033.84,0.0,-1.0,0.0,0.0]
[1779002519036,50.8,78034.06,0.0,-1.0,0.0,0.0]
[1779002522604,50.8,78037.9,0.0,-1.0,0.0,0.0]
[1779002522815,50.8,78037.9,0.0,-1.0,0.0,0.0]
[1779002523916,50.8,78036.71,0.0,-1.0,0.0,0.0]
[1779002524061,50.8,78036.71,0.0,-1.0,0.0,0.0]
[1779002529106,50.8,78037.73,0.0,-1.0,0.0,0.0]
[1779002532058,50.8,78038.02,0.0,-1.0,0.0,0.0]
[1779002532310,50.8,78038.02,0.0,-1.0,0.0,0.0]
[1779002533037,50.8,78037.99,0.0,-1.0,0.0,0.0]
[1779002533061,50.8,78037.99,0.0,-1.0,0.0,0.0]
[1779002538169,50.8,78037.64,0.0,-1.0,0.0,0.0]
[1779002545218,50.8,78037.63,0.0,-1.0,0.0,0.0]
[1779002550253,50.8,78037.54,0.0,-1.0,0.0,0.0]
[1779002564351,50.8,78037.51,0.0,-1.0,0.0,0.0]
[1779002567245,50.8,78036.43,0.0,-1.0,0.0,0.0]
[1779002567311,50.8,78036.43,0.0,-1.0,0.0,0.0]
[1779002568222,50.8,78036.43,0.0,-1.0,0.0,0.0]
[1779002568309,50.8,78036.43,0.0,-1.0,0.0,0.0]
[1779002573415,50.8,78036.19,0.0,-1.0,0.0,0.0]
[1779002578450,50.8,78034.97,0.0,-1.0,0.0,0.0]
[1779002579710,50.8,78034.97,0.0,-1.0,0.0,0.0]
[1779002579810,50.8,78034.97,0.0,-1.0,0.0,0.0]
[1779002580788,50.8,78034.97,0.0,-1.0,0.0,0.0]
[1779002580810,50.8,78034.97,0.0,-1.0,0.0,0.0]
[1779002586506,50.8,78034.89,0.0,-1.0,0.0,0.0]
[1779002591541,50.8,78033.64,0.0,-1.0,0.0,0.0]
[1779002592693,50.8,78033.64,0.0,-1.0,0.0,0.0]
[1779002592813,50.8,78033.64,0.0,-1.0,0.0,0.0]
[1779002593665,50.8,78033.6,0.0,-1.0,0.0,0.0]
[1779002593810,50.8,78033.6,0.0,-1.0,0.0,0.0]
[1779002599597,50.8,78033.02,0.0,-1.0,0.0,0.0]
[1779002601892,50.8,78033.06,0.0,-1.0,0.0,0.0]
[1779002602058,50.8,78033.06,0.0,-1.0,0.0,0.0]
[1779002602983,50.8,78033.16,0.0,-1.0,0.0,0.0]
[1779002603058,50.8,78033.16,0.0,-1.0,0.0,0.0]
[1779002608660,50.8,78033.95,0.0,-1.0,0.0,0.0]
[1779002613925,50.8,78034.35,0.0,-1.0,0.0,0.0]
[1779002614059,50.8,78034.35,0.0,-1.0,0.0,0.0]
[1779002615216,50.8,78034.15,0.0,-1.0,0.0,0.0]
[1779002615308,50.8,78034.15,0.0,-1.0,0.0,0.0]
[1779002620745,50.8,78038.76,0.0,-1.0,0.0,0.0]
[1779002626787,50.8,78038.23,0.0,-1.0,0.0,0.0]
[1779002631801,50.8,78038.36,0.0,-1.0,0.0,0.0]
[1779002631809,50.8,78038.36,0.0,-1.0,0.0,0.0]
[1779002632808,50.8,78038.36,0.0,-1.0,0.0,0.0]
[1779002633059,50.8,78038.36,0.0,-1.0,0.0,0.0]
[1779002638871,50.8,78040.49,0.0,-1.0,0.0,0.0]
[1779002640885,50.8,78050.07,0.0,-1.0,0.0,0.0]
[1779002642367,50.8,78050.07,0.0,-1.0,0.0,0.0]
[1779002642560,50.8,78050.34,0.0,-1.0,0.0,0.0]
[1779002644100,50.8,78051.06,0.0,-1.0,0.0,0.0]
[1779002644309,50.8,78051.06,0.0,-1.0,0.0,0.0]
[1779002649951,50.8,78051.73,0.0,-1.0,0.0,0.0]
[1779002651966,50.8,78061.91,0.0,-1.0,0.0,0.0]
[1779002652973,50.8,78067.67,0.0,-1.0,0.0,0.0]
[1779002655197,50.8,78073.41,0.0,-1.0,0.0,0.0]
[1779002655310,50.8,78073.41,0.0,-1.0,0.0,0.0]
[1779002656782,50.8,78073.07,0.0,-1.0,0.0,0.0]
[1779002656810,50.8,78073.07,0.0,-1.0,0.0,0.0]
[1779002662037,50.8,78073.28,0.0,-1.0,0.0,0.0]
[1779002667072,50.8,78073.15,0.0,-1.0,0.0,0.0]
[1779002670912,50.8,78074.76,0.0,-1.0,0.0,0.0]
[1779002671058,50.8,78074.76,0.0,-1.0,0.0,0.0]
[1779002672286,50.8,78074.6,0.0,-1.0,0.0,0.0]
[1779002672311,50.8,78074.6,0.0,-1.0,0.0,0.0]
[1779002678149,50.8,78074.86,0.0,-1.0,0.0,0.0]
[1779002681951,50.8,78075.12,0.0,-1.0,0.0,0.0]
[1779002682057,50.8,78075.12,0.0,-1.0,0.0,0.0]
[1779002683103,50.8,78075.48,0.0,-1.0,0.0,0.0]
[1779002683309,50.8,78075.48,0.0,-1.0,0.0,0.0]
[1779002689226,50.8,78075.66,0.0,-1.0,0.0,0.0]
[1779002690703,50.8,78075.76,0.0,-1.0,0.0,0.0]
[1779002690811,50.8,78075.76,0.0,-1.0,0.0,0.0]
[1779002691621,50.8,78075.58,0.0,-1.0,0.0,0.0]
[1779002691814,50.8,78075.58,0.0,-1.0,0.0,0.0]
[1779002697283,50.8,78075.21,0.0,-1.0,0.0,0.0]
[1779002700899,50.8,78075.15,0.0,-1.0,0.0,0.0]
[1779002701062,50.8,78075.15,0.0,-1.0,0.0,0.0]
[1779002707354,50.8,78073.71,0.0,-1.0,0.0,0.0]
[1779002707821,50.8,78073.71,0.0,-1.0,0.0,0.0]
[1779002708057,50.8,78073.71,0.0,-1.0,0.0,0.0]
[1779002709056,50.8,78073.41,0.0,-1.0,0.0,0.0]
[1779002709310,50.8,78073.41,0.0,-1.0,0.0,0.0]
[1779002714403,50.8,78075.42,0.0,-1.0,0.0,0.0]
[1779002717424,50.8,78085.08,0.0,-1.0,0.0,0.0]
[1779002719579,50.8,78085.35,0.0,-1.0,0.0,0.0]
[1779002719808,50.8,78086.73,0.0,-1.0,0.0,0.0]
[1779002720870,50.8,78086.84,0.0,-1.0,0.0,0.0]
[1779002721059,50.8,78086.84,0.0,-1.0,0.0,0.0]
[1779002726487,50.8,78087.52,0.0,-1.0,0.0,0.0]
[1779002727075,50.8,78087.52,0.0,-1.0,0.0,0.0]
[1779002727308,50.8,78087.52,0.0,-1.0,0.0,0.0]
[1779002728282,50.8,78087.33,0.0,-1.0,0.0,0.0]
[1779002728310,50.8,78087.33,0.0,-1.0,0.0,0.0]
[1779002730515,50.8,78096.93,0.0,-1.0,0.0,0.0]
[1779002732529,50.8,78103.95,0.0,-1.0,0.0,0.0]
[1779002734556,50.8,78102.61,0.0,-1.0,0.0,0.0]
[1779002735910,50.8,78100.16,0.0,-1.0,0.0,0.0]
[1779002736067,50.8,78100.16,0.0,-1.0,0.0,0.0]
[1779002737917,50.8,78099.34,0.0,-1.0,0.0,0.0]
[1779002738061,50.8,78099.34,0.0,-1.0,0.0,0.0]
[1779002745630,50.8,78102.68,0.0,-1.0,0.0,0.0]
[1779002747990,50.8,78102.68,0.0,-1.0,0.0,0.0]
[1779002748059,50.8,78102.68,0.0,-1.0,0.0,0.0]
[1779002748294,50.8,78102.68,0.0,-1.0,0.0,0.0]
[1779002748311,50.8,78102.68,0.0,-1.0,0.0,0.0]
[1779002749659,50.8,78109.96,0.0,-1.0,0.0,0.0]
[1779002751333,50.8,78109.96,0.0,-1.0,0.0,0.0]
[1779002751560,50.8,78109.96,0.0,-1.0,0.0,0.0]
[1779002755431,50.8,78111.17,0.0,-1.0,0.0,0.0]
[1779002755557,50.8,78111.17,0.0,-1.0,0.0,0.0]
[1779002756774,50.8,78113.84,0.0,-1.0,0.0,0.0]
[1779002756809,50.8,78113.84,0.0,-1.0,0.0,0.0]
[1779002762533,50.8,78112.74,0.0,-1.0,0.0,0.0]
[1779002762562,50.8,78112.74,0.0,-1.0,0.0,0.0]
[1779002763894,50.8,78108.19,0.0,-1.0,0.0,0.0]
[1779002764058,50.8,78108.19,0.0,-1.0,0.0,0.0]
[1779002771058,50.8,78107.99,0.0,-1.0,0.0,0.0]
[1779002771308,50.8,78107.99,0.0,-1.0,0.0,0.0]
[1779002771954,50.8,78107.99,0.0,-1.0,0.0,0.0]
[1779002772059,50.8,78107.99,0.0,-1.0,0.0,0.0]
[1779002777855,50.8,78107.29,0.0,-1.0,0.0,0.0]
[1779002782118,50.8,78107.29,0.0,-1.0,0.0,0.0]
[1779002782308,50.8,78107.29,0.0,-1.0,0.0,0.0]
[1779002783778,50.8,78106.5,0.0,-1.0,0.0,0.0]
[1779002783812,50.8,78106.5,0.0,-1.0,0.0,0.0]
[1779002788122,50.8,78104.71,0.0,-1.0,0.0,0.0]
[1779002788944,50.8,78103.15,0.0,-1.0,0.0,0.0]
[1779002789059,50.8,78103.15,0.0,-1.0,0.0,0.0]
[1779002790308,50.8,78102.99,0.0,-1.0,0.0,0.0]
[1779002795982,50.8,78104.32,0.0,-1.0,0.0,0.0]
[1779002798381,50.8,78104.93,0.0,-1.0,0.0,0.0]
[1779002798561,50.8,78104.93,0.0,-1.0,0.0,0.0]
[1779002804038,50.8,78109.31,0.0,-1.0,0.0,0.0]
[1779002807735,50.8,78109.99,0.0,-1.0,0.0,0.0]
[1779002807809,50.8,78109.99,0.0,-1.0,0.0,0.0]
[1779002810309,50.8,78114.12,0.0,-1.0,0.0,0.0]
[1779002815827,50.8,78114.86,0.0,-1.0,0.0,0.0]
[1779002816058,50.8,78114.86,0.0,-1.0,0.0,0.0]
[1779002821158,50.8,78115.39,0.0,-1.0,0.0,0.0]
[1779002823126,50.8,78116.52,0.0,-1.0,0.0,0.0]
[1779002823309,50.8,78116.52,0.0,-1.0,0.0,0.0]
[1779002825288,50.8,78115.85,0.0,-1.0,0.0,0.0]
[1779002825308,50.8,78115.85,0.0,-1.0,0.0,0.0]
[1779002829408,50.8,78116.58,0.0,-1.0,0.0,0.0]
[1779002829558,50.8,78116.58,0.0,-1.0,0.0,0.0]
[1779002835256,50.8,78116.18,0.0,-1.0,0.0,0.0]
[1779002839928,50.8,78115.73,0.0,-1.0,0.0,0.0]
[1779002840059,50.8,78115.73,0.0,-1.0,0.0,0.0]
[1779002841897,50.8,78116.36,0.0,-1.0,0.0,0.0]
[1779002842059,50.8,78116.36,0.0,-1.0,0.0,0.0]
[1779002847675,50.8,78116.75,0.0,-1.0,0.0,0.0]
[1779002851329,50.8,78113.12,0.0,-1.0,0.0,0.0]
[1779002851561,50.8,78113.12,0.0,-1.0,0.0,0.0]
[1779002860432,50.8,78112.83,0.0,-1.0,0.0,0.0]
[1779002862408,50.8,78111.7,0.0,-1.0,0.0,0.0]
[1779002862559,50.8,78111.7,0.0,-1.0,0.0,0.0]
[1779002863924,50.8,78109.87,0.0,-1.0,0.0,0.0]
[1779002864059,50.8,78109.87,0.0,-1.0,0.0,0.0]
[1779002872516,50.8,78109.82,0.0,-1.0,0.0,0.0]
[1779002873670,50.8,78109.82,0.0,-1.0,0.0,0.0]
[1779002873810,50.8,78109.76,0.0,-1.0,0.0,0.0]
[1779002879565,50.8,78109.28,0.0,-1.0,0.0,0.0]
[1779002881097,50.8,78109.59,0.0,-1.0,0.0,0.0]
[1779002881312,50.8,78109.59,0.0,-1.0,0.0,0.0]
[1779002884847,50.8,78105.2,0.0,-1.0,0.0,0.0]
[1779002885059,50.8,78105.2,0.0,-1.0,0.0,0.0]
[1779002886611,50.8,78101.04,0.0,-1.0,0.0,0.0]
[1779002886815,50.8,78100.34,0.0,-1.0,0.0,0.0]
[1779002892668,50.8,78100.38,0.0,-1.0,0.0,0.0]
[1779002897703,50.8,78102.42,0.0,-1.0,0.0,0.0]
[1779002899537,50.8,78102.06,0.0,-1.0,0.0,0.0]
[1779002899560,50.8,78102.06,0.0,-1.0,0.0,0.0]
[1779002906766,50.8,78099.88,0.0,-1.0,0.0,0.0]
[1779002907955,50.8,78100.33,0.0,-1.0,0.0,0.0]
[1779002908058,50.8,78100.33,0.0,-1.0,0.0,0.0]
[1779002910788,50.8,78100.21,0.0,-1.0,0.0,0.0]
[1779002910809,50.8,78100.21,0.0,-1.0,0.0,0.0]
[1779002916836,50.8,78100.47,0.0,-1.0,0.0,0.0]
[1779002921871,50.8,78100.23,0.0,-1.0,0.0,0.0]
[1779002927253,50.8,78100.22,0.0,-1.0,0.0,0.0]
[1779002927308,50.8,78100.22,0.0,-1.0,0.0,0.0]
[1779002932948,50.8,78100.08,0.0,-1.0,0.0,0.0]
[1779002937983,50.8,78100.1,0.0,-1.0,0.0,0.0]
[1779002941198,50.8,78100.59,0.0,-1.0,0.0,0.0]
[1779002941308,50.8,78100.59,0.0,-1.0,0.0,0.0]
[1779002943400,50.8,78100.83,0.0,-1.0,0.0,0.0]
[1779002943559,50.8,78100.83,0.0,-1.0,0.0,0.0]
[1779002949060,50.8,78101.26,0.0,-1.0,0.0,0.0]
[1779002954095,50.8,78101.71,0.0,-1.0,0.0,0.0]
[1779002956073,50.8,78101.71,0.0,-1.0,0.0,0.0]
[1779002956308,50.8,78101.71,0.0,-1.0,0.0,0.0]
[1779002961185,50.8,78101.66,0.0,-1.0,0.0,0.0]
[1779002961308,50.8,78101.66,0.0,-1.0,0.0,0.0]
[1779002962800,50.8,78101.48,0.0,-1.0,0.0,0.0]
[1779002962820,50.8,78101.48,0.0,-1.0,0.0,0.0]
[1779002972221,50.8,78094.14,0.0,-1.0,0.0,0.0]
[1779002974295,50.8,78093.73,0.0,-1.0,0.0,0.0]
[1779002974308,50.8,78093.73,0.0,-1.0,0.0,0.0]
[1779002976535,50.8,78093.66,0.0,-1.0,0.0,0.0]
[1779002976558,50.8,78093.66,0.0,-1.0,0.0,0.0]
[1779002982291,50.8,78093.71,0.0,-1.0,0.0,0.0]
[1779002987638,50.8,78093.08,0.0,-1.0,0.0,0.0]
[1779002987811,50.8,78093.08,0.0,-1.0,0.0,0.0]
[1779002993368,50.8,78092.8,0.0,-1.0,0.0,0.0]
[1779002998683,50.8,78092.84,0.0,-1.0,0.0,0.0]
[1779002998810,50.8,78092.84,0.0,-1.0,0.0,0.0]
[1779003001294,50.8,78093.48,0.0,-1.0,0.0,0.0]
[1779003001308,50.8,78093.48,0.0,-1.0,0.0,0.0]
[1779003003219,50.8,78097.98,0.0,-1.0,0.0,0.0]
[1779003003307,50.8,78097.98,0.0,-1.0,0.0,0.0]
[1779003008473,50.8,78099.51,0.0,-0.99778,0.0,0.0]
[1779003011355,50.8,78098.96,0.0,-0.99556,0.0,0.0]
[1779003011559,50.8,78098.96,0.0,-0.99556,0.0,0.0]
[1779003012842,50.8,78098.96,0.0,-0.99556,0.0,0.0]
[1779003013064,50.8,78098.96,0.0,-0.99556,0.0,0.0]
[1779003018547,50.8,78096.74,0.0,-0.99111,0.0,0.0]
[1779003024590,50.8,78096.88,0.0,-0.98889,0.0,0.0]
[1779003026308,50.8,78098.45,0.0,-0.98667,0.0,0.0]
[1779003031639,50.8,78098.48,0.0,-0.98444,0.0,0.0]
[1779003035024,50.8,78098.38,0.0,-0.98222,0.0,0.0]
[1779003035365,50.8,78098.38,0.0,-0.98222,0.0,0.0]
[1779003035530,50.8,78098.38,0.0,-0.98222,0.0,0.0]
[1779003035682,50.8,78098.38,0.0,-0.98222,0.0,0.0]
[1779003040980,50.8,78098.91,0.0,-0.98,0.0,0.0]
[1779003041139,50.8,78098.91,0.0,-0.98,0.0,0.0]
[1779003041321,50.8,78098.91,0.0,-0.98,0.0,0.0]
[1779003046744,50.8,78104.82,0.0,-0.97556,0.0,0.0]
[1779003051779,50.8,78105.37,0.0,-0.97333,0.0,0.0]
[1779003054419,50.8,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055510,50.8,78107.65,0.0,-0.97111,0.0,0.0]
[1779003055807,50.8,78107.65,0.0,-0.97111,0.0,0.0]
[1779003061850,50.8,78106.04,0.0,-0.96667,0.0,0.0]
[1779003066886,50.8,78106.38,0.0,-0.96444,0.0,0.0]
[1779003071921,50.8,78107.12,0.0,-0.96222,0.0,0.0]
[1779003076961,50.8,78112.8,0.0,-0.96,0.0,0.0]
[1779003079982,50.8,78115.42,0.0,-0.95778,0.0,0.0]
[1779003080989,50.8,78122.58,0.0,-0.95556,0.0,0.0]
[1779003086024,50.8,78124.55,0.0,-0.95333,0.0,0.0]
[1779003091059,50.8,78127.21,0.0,-0.95111,0.0,0.0]
[1779003096087,50.8,78128.75,0.0,-0.94889,0.0,0.0]
[1779003101129,50.8,78131.03,0.0,-0.94444,0.0,0.0]
[1779003106164,50.8,78136.56,0.0,-0.94222,0.0,0.0]
[1779003111199,50.8,78136.98,0.0,-0.94,0.0,0.0]
[1779003116234,50.8,78137.18,0.0,-0.93778,0.0,0.0]
[1779003121269,50.8,78141.67,0.0,-0.93333,0.0,0.0]
[1779003126304,50.8,78142.2,0.0,-0.93111,0.0,0.0]
[1779003129325,50.8,78150.58,0.0,-0.92889,0.0,0.0]
[1779003134360,50.8,78151.11,0.0,-0.92667,0.0,0.0]
[1779003136374,50.8,78158.75,0.0,-0.92444,0.0,0.0]
[1779003142416,50.8,78158.96,0.0,-0.92222,0.0,0.0]
[1779003147452,50.8,78158.41,0.0,-0.92,0.0,0.0]
[1779003152487,50.8,78159.47,0.0,-0.91556,0.0,0.0]
[1779003157522,50.8,78161.06,0.0,-0.91333,0.0,0.0]
[1779003162558,50.8,78160.77,0.0,-0.91111,0.0,0.0]
[1779003165579,50.8,78166.04,0.0,-0.90889,0.0,0.0]
[1779003170615,50.8,78168.76,0.0,-0.90667,0.0,0.0]
[1779003175650,50.8,78164.51,0.0,-0.90444,0.0,0.0]
[1779003180688,50.8,78161.12,0.0,-0.9,0.0,0.0]
[1779003185723,50.8,78161.39,0.0,-0.89778,0.0,0.0]
[1779003190758,50.8,78160.45,0.0,-0.89556,0.0,0.0]
[1779003195793,50.8,78155.92,0.0,-0.89333,0.0,0.0]
[1779003200828,50.8,78157.61,0.0,-0.88889,0.0,0.0]
[1779003205866,50.8,78158.03,0.0,-0.88667,0.0,0.0]
[1779003210901,50.8,78156.86,0.0,-0.88444,0.0,0.0]
[1779003215936,50.8,78158.64,0.0,-0.88222,0.0,0.0]
[1779003220971,50.8,78162.21,0.0,-0.87778,0.0,0.0]
[1779003226006,50.8,78161.96,0.0,-0.87556,0.0,0.0]
[1779003231041,50.8,78162.51,0.0,-0.87333,0.0,0.0]
[1779003236076,50.8,78163.07,0.0,-0.87111,0.0,0.0]
[1779003241111,50.8,78164.55,0.0,-0.86667,0.0,0.0]
[1779003246205,50.8,78164.21,0.0,-0.86444,0.0,0.0]
[1779003252188,50.8,78165.17,0.0,-0.86,0.0,0.0]
[1779003257223,50.8,78165.24,0.0,-0.85778,0.0,0.0]
[1779003262258,50.8,78165.62,0.0,-0.85556,0.0,0.0]
[1779003267271,50.8,78166.38,0.0,-0.85333,0.0,0.0]
[1779003272329,50.8,78165.68,0.0,-0.84889,0.0,0.0]
[1779003277364,50.8,78167.94,0.0,-0.84667,0.0,0.0]
[1779003282399,50.8,78168.27,0.0,-0.84444,0.0,0.0]
[1779003287434,50.8,78168.12,0.0,-0.84222,0.0,0.0]
[1779003292469,50.8,78168.01,0.0,-0.83778,0.0,0.0]
[1779003297504,50.8,78170.4,0.0,-0.83556,0.0,0.0]
[1779003302539,50.8,78170.07,0.0,-0.83333,0.0,0.0]
[1779003307576,50.8,78169.71,0.0,-0.83111,0.0,0.0]
[1779003312611,50.8,78161.66,0.0,-0.82667,0.0,0.0]
[1779003317646,50.8,78161.63,0.0,-0.82444,0.0,0.0]
[1779003323688,50.8,78161.46,0.0,-0.82222,0.0,0.0]
[1779003329730,50.8,78161.48,0.0,-0.81778,0.0,0.0]
[1779003334765,50.8,78161.5,0.0,-0.81556,0.0,0.0]
[1779003340807,50.8,78161.95,0.0,-0.81111,0.0,0.0]
[1779003346348,50.8,78162.41,0.0,-0.80889,0.0,0.0]
[1779003351353,50.8,78160.93,0.0,-0.80667,0.0,0.0]
[1779003356919,50.8,78161.56,0.0,-0.80222,0.0,0.0]
[1779003361957,50.8,78161.39,0.0,-0.8,0.0,0.0]
[1779003366992,50.8,78164.12,0.0,-0.79778,0.0,0.0]
[1779003372027,50.8,78165.49,0.0,-0.79556,0.0,0.0]
[1779003377062,50.8,78165.73,0.0,-0.79111,0.0,0.0]
[1779003383104,50.8,78165.68,0.0,-0.78889,0.0,0.0]
[1779003388390,50.8,78164.17,0.0,-0.78444,0.0,0.0]
[1779003394181,50.8,78165.07,0.0,-0.78222,0.0,0.0]
[1779003399216,50.8,78166.77,0.0,-0.78,0.0,0.0]
[1779003404252,50.8,78166.66,0.0,-0.77778,0.0,0.0]
[1779003409287,50.8,78167.72,0.0,-0.77333,0.0,0.0]
[1779003414322,50.8,78167.88,0.0,-0.77111,0.0,0.0]
[1779003419357,50.8,78168.21,0.0,-0.76889,0.0,0.0]
[1779003424392,50.8,78170.98,0.0,-0.76444,0.0,0.0]
[1779003429427,50.8,78170.61,0.0,-0.76222,0.0,0.0]
[1779003434462,50.8,78172.1,0.0,-0.76,0.0,0.0]
[1779003436476,50.8,78167.87,0.0,-0.75778,0.0,0.0]
[1779003437507,50.8,78167.87,0.0,-0.75778,0.0,0.0]
[1779003440528,50.8,78160.3,0.0,-0.75556,0.0,0.0]
[1779003445563,50.8,78160.23,0.0,-0.75333,0.0,0.0]
[1779003450598,50.8,78160.36,0.0,-0.75111,0.0,0.0]
[1779003455633,50.8,78161.24,0.0,-0.74889,0.0,0.0]
[1779003460668,50.8,78162.02,0.0,-0.74444,0.0,0.0]
[1779003464696,50.8,78149.76,0.0,-0.74222,0.0,0.0]
[1779003465704,50.8,78149.76,0.0,-0.74222,0.0,0.0]
[1779003468725,50.8,78135.02,0.0,-0.74,0.0,0.0]
[1779003473762,50.8,78135.21,0.0,-0.73778,0.0,0.0]
[1779003478797,50.8,78134.95,0.0,-0.73556,0.0,0.0]
[1779003483832,50.8,78134.44,0.0,-0.73333,0.0,0.0]
[1779003488867,50.8,78133.18,0.0,-0.72889,0.0,0.0]
[1779003493903,50.8,78133.24,0.0,-0.72667,0.0,0.0]
[1779003498938,50.8,78129.94,0.0,-0.72444,0.0,0.0]
[1779003503973,50.8,78123.62,0.0,-0.72222,0.0,0.0]
[1779003506994,50.8,78118.03,0.0,-0.72,0.0,0.0]
[1779003512535,50.8,78114.24,0.0,-0.71556,0.0,0.0]
[1779003518074,50.8,78114.22,0.0,-0.71333,0.0,0.0]
[1779003523546,50.8,78108.26,0.0,-0.71111,0.0,0.0]
[1779003529151,50.8,78106.1,0.0,-0.70667,0.0,0.0]
[1779003535194,50.8,78103.99,0.0,-0.70444,0.0,0.0]
[1779003540232,50.8,78103.23,0.0,-0.70222,0.0,0.0]
[1779003545267,50.8,78101.39,0.0,-0.69778,0.0,0.0]
[1779003550302,50.8,78101.99,0.0,-0.69556,0.0,0.0]
[1779003555337,50.8,78104.75,0.0,-0.69333,0.0,0.0]
[1779003560372,50.8,78110.31,0.0,-0.69111,0.0,0.0]
[1779003565407,50.8,78111.5,0.0,-0.68667,0.0,0.0]
[1779003568531,50.8,78116.23,0.0,-0.68444,0.0,0.0]
[1779003574473,50.8,78116.42,0.0,-0.68222,0.0,0.0]
[1779003579508,50.8,78116.97,0.0,-0.68,0.0,0.0]
[1779003584609,50.8,78117.88,0.0,-0.67556,0.0,0.0]
[1779003590613,50.8,78117.84,0.0,-0.67333,0.0,0.0]
[1779003595620,50.8,78117.89,0.0,-0.67111,0.0,0.0]
[1779003600655,50.8,78121.53,0.0,-0.66667,0.0,0.0]
[1779003604684,50.8,78126.58,0.0,-0.66444,0.0,0.0]
[1779003610726,50.8,78126.64,0.0,-0.66222,0.0,0.0]
[1779003615761,50.8,78126.64,0.0,-0.66,0.0,0.0]
[1779003621803,50.8,78127.18,0.0,-0.65556,0.0,0.0]
[1779003626839,50.8,78127.06,0.0,-0.65333,0.0,0.0]
[1779003631874,50.8,78126.84,0.0,-0.65111,0.0,0.0]
[1779003636909,50.8,78126.89,0.0,-0.64667,0.0,0.0]
[1779003641944,50.8,78127.46,0.0,-0.64444,0.0,0.0]
[1779003646979,50.8,78127.46,0.0,-0.64222,0.0,0.0]
[1779003651007,50.8,78128.79,0.0,-0.64,0.0,0.0]
[1779003656042,50.8,78133.1,0.0,-0.63778,0.0,0.0]
[1779003661077,50.8,78133.2,0.0,-0.63333,0.0,0.0]
[1779003666112,50.8,78133.86,0.0,-0.63111,0.0,0.0]
[1779003671147,50.8,78133.92,0.0,-0.62889,0.0,0.0]
[1779003676182,50.8,78133.37,0.0,-0.62667,0.0,0.0]
[1779003681217,50.8,78133.15,0.0,-0.62222,0.0,0.0]
[1779003686253,50.8,78134.15,0.0,-0.62,0.0,0.0]
[1779003691287,50.8,78134.21,0.0,-0.61778,0.0,0.0]
[1779003696323,50.8,78134.25,0.0,-0.61556,0.0,0.0]
[1779003701357,50.8,78134.28,0.0,-0.61111,0.0,0.0]
[1779003704788,50.8,78134.09,0.0,-0.60889,0.0,0.0]
[1779003706392,50.8,78134.09,0.0,-0.60889,0.0,0.0]
[1779003711427,50.8,78134.52,0.0,-0.60667,0.0,0.0]
[1779003716462,50.8,78134.52,0.0,-0.60444,0.0,0.0]
[1779003721497,50.8,78131.29,0.0,-0.6,0.0,0.0]
[1779003727539,50.8,78129.31,0.0,-0.59778,0.0,0.0]
[1779003732574,50.8,78128.87,0.0,-0.59556,0.0,0.0]
[1779003737820,50.8,78128.61,0.0,-0.59111,0.0,0.0]
[1779003743825,50.8,78128.61,0.0,-0.58889,0.0,0.0]
[1779003749831,50.8,78128.61,0.0,-0.58444,0.0,0.0]
[1779003755737,50.8,78128.61,0.0,-0.58222,0.0,0.0]
[1779003760771,50.8,78129.17,0.0,-0.57778,0.0,0.0]
[1779003765846,50.8,78129.17,0.0,-0.57556,0.0,0.0]
[1779003771847,50.8,78129.25,0.0,-0.57333,0.0,0.0]
[1779003776882,50.8,78130.37,0.0,-0.56889,0.0,0.0]
[1779003781917,50.8,78130.56,0.0,-0.56667,0.0,0.0]
[1779003786953,50.8,78131.27,0.0,-0.56444,0.0,0.0]
[1779003791988,50.8,78131.23,0.0,-0.56222,0.0,0.0]
[1779003797023,50.8,78130.78,0.0,-0.55778,0.0,0.0]
[1779003802058,50.8,78130.98,0.0,-0.55556,0.0,0.0]
[1779003807093,50.8,78130.41,0.0,-0.55333,0.0,0.0]
[1779003812128,50.8,78130.52,0.0,-0.55111,0.0,0.0]
[1779003818172,50.8,78130.79,0.0,-0.54667,0.0,0.0]
[1779003823206,50.8,78130.84,0.0,-0.54444,0.0,0.0]
[1779003828241,50.8,78130.88,0.0,-0.54222,0.0,0.0]
[1779003833276,50.8,78131.55,0.0,-0.53778,0.0,0.0]
[1779003838311,50.8,78131.62,0.0,-0.53556,0.0,0.0]
[1779003843346,50.8,78131.42,0.0,-0.53333,0.0,0.0]
[1779003848381,50.8,78131.55,0.0,-0.53111,0.0,0.0]
[1779003853416,50.8,78131.54,0.0,-0.52667,0.0,0.0]
[1779003858451,50.8,78131.4,0.0,-0.52444,0.0,0.0]
[1779003863486,50.8,78131.41,0.0,-0.52222,0.0,0.0]
[1779003868521,50.8,78131.23,0.0,-0.52,0.0,0.0]
[1779003873556,50.8,78131.45,0.0,-0.51556,0.0,0.0]
[1779003879598,50.8,78131.58,0.0,-0.51333,0.0,0.0]
[1779003884633,50.8,78131.59,0.0,-0.51111,0.0,0.0]
[1779003886563,50.8,78131.67,0.0,-0.50889,0.0,0.0]
[1779003886647,50.8,78131.67,0.0,-0.50889,0.0,0.0]
[1779003891682,50.8,78131.79,0.0,-0.50667,0.0,0.0]
[1779003896717,50.8,78131.87,0.0,-0.50444,0.0,0.0]
[1779003901752,50.8,78132.05,0.0,-0.5,0.0,0.0]
[1779003906787,50.8,78132.58,0.0,-0.49778,0.0,0.0]
[1779003911822,50.8,78132.62,0.0,-0.49556,0.0,0.0]
[1779003917864,50.8,78132.62,0.0,-0.49111,0.0,0.0]
[1779003923003,50.8,78132.51,0.0,-0.48889,0.0,0.0]
[1779003929008,50.8,78132.56,0.0,-0.48444,0.0,0.0]
[1779003934014,50.8,78132.58,0.0,-0.48222,0.0,0.0]
[1779003939018,50.8,78132.55,0.0,-0.48,0.0,0.0]
[1779003944047,50.8,78132.57,0.0,-0.47778,0.0,0.0]
[1779003949084,50.8,78132.56,0.0,-0.47333,0.0,0.0]
[1779003955126,50.8,78132.36,0.0,-0.47111,0.0,0.0]
[1779003960161,50.8,78132.79,0.0,-0.46889,0.0,0.0]
[1779003965196,50.8,78136.95,0.0,-0.46444,0.0,0.0]
[1779003970231,50.8,78137.36,0.0,-0.46222,0.0,0.0]
[1779003976273,50.8,78139.55,0.0,-0.46,0.0,0.0]
[1779003981309,50.8,78139.45,0.0,-0.45556,0.0,0.0]
[1779003986344,50.8,78139.34,0.0,-0.45333,0.0,0.0]
[1779003991379,50.8,78140.74,0.0,-0.45111,0.0,0.0]
[1779003997421,50.8,78138.83,0.0,-0.44667,0.0,0.0]
[1779004002456,50.8,78136.85,0.0,-0.44444,0.0,0.0]
[1779004007491,50.8,78136.88,0.0,-0.44222,0.0,0.0]
[1779004012526,50.8,78136.78,0.0,-0.44,0.0,0.0]
[1779004017562,50.8,78136.23,0.0,-0.43556,0.0,0.0]
[1779004022597,50.8,78136.11,0.0,-0.43333,0.0,0.0]
[1779004027632,50.8,78136.13,0.0,-0.43111,0.0,0.0]
[1779004033114,50.8,78135.92,0.0,-0.42667,0.0,0.0]
[1779004038709,50.8,78135.79,0.0,-0.42444,0.0,0.0]
[1779004044751,50.8,78135.94,0.0,-0.42,0.0,0.0]
[1779004050132,50.8,78136.01,0.0,-0.41778,0.0,0.0]
[1779004055828,50.8,78136.3,0.0,-0.41556,0.0,0.0]
[1779004060866,50.8,78136.5,0.0,-0.41111,0.0,0.0]
[1779004065901,50.8,78136.47,0.0,-0.40889,0.0,0.0]
[1779004070936,50.8,78136.74,0.0,-0.40667,0.0,0.0]
[1779004075971,50.8,78136.71,0.0,-0.40444,0.0,0.0]
[1779004081006,50.8,78136.51,0.0,-0.4,0.0,0.0]
[1779004086042,50.8,78136.65,0.0,-0.39778,0.0,0.0]
[1779004091077,50.8,78136.36,0.0,-0.39556,0.0,0.0]
[1779004096112,50.8,78137.05,0.0,-0.39111,0.0,0.0]
[1779004101147,50.8,78136.77,0.0,-0.38889,0.0,0.0]
[1779004106182,50.8,78136.89,0.0,-0.38667,0.0,0.0]
[1779004111217,50.8,78137.02,0.0,-0.38444,0.0,0.0]
[1779004116252,50.8,78136.8,0.0,-0.38,0.0,0.0]
[1779004121287,50.8,78136.76,0.0,-0.37778,0.0,0.0]
[1779004126322,50.8,78136.46,0.0,-0.37556,0.0,0.0]
[1779004131357,50.8,78136.54,0.0,-0.37333,0.0,0.0]
[1779004136392,50.8,78136.64,0.0,-0.36889,0.0,0.0]
[1779004142434,50.8,78136.65,0.0,-0.36667,0.0,0.0]
[1779004147469,50.8,78136.65,0.0,-0.36444,0.0,0.0]
[1779004152504,50.8,78137.34,0.0,-0.36,0.0,0.0]
[1779004158234,50.8,78137.33,0.0,-0.35778,0.0,0.0]
[1779004163582,50.8,78137.25,0.0,-0.35556,0.0,0.0]
[1779004168617,50.8,78137.72,0.0,-0.35111,0.0,0.0]
[1779004174659,50.8,78137.72,0.0,-0.34889,0.0,0.0]
[1779004179695,50.8,78137.7,0.0,-0.34667,0.0,0.0]
[1779004184733,50.8,78139.01,0.0,-0.34222,0.0,0.0]
[1779004189768,50.8,78138.94,0.0,-0.34,0.0,0.0]
[1779004195810,50.8,78138.82,0.0,-0.33778,0.0,0.0]
[1779004200846,50.8,78138.47,0.0,-0.33333,0.0,0.0]
[1779004204874,50.8,78136.09,0.0,-0.33111,0.0,0.0]
[1779004209909,50.8,78135.84,0.0,-0.32889,0.0,0.0]
[1779004215952,50.8,78135.79,0.0,-0.32667,0.0,0.0]
[1779004220987,50.8,78134.64,0.0,-0.32222,0.0,0.0]
[1779004226022,50.8,78134.6,0.0,-0.32,0.0,0.0]
[1779004229043,50.8,78137.05,0.0,-0.31778,0.0,0.0]
[1779004234314,50.8,78136.97,0.0,-0.31556,0.0,0.0]
[1779004239319,50.8,78136.93,0.0,-0.31333,0.0,0.0]
[1779004245159,50.8,78137.03,0.0,-0.30889,0.0,0.0]
[1779004250195,50.8,78136.93,0.0,-0.30667,0.0,0.0]
[1779004255335,50.8,78137.09,0.0,-0.30444,0.0,0.0]
[1779004260340,50.8,78137.03,0.0,-0.3,0.0,0.0]
[1779004266345,50.8,78137.03,0.0,-0.29778,0.0,0.0]
[1779004271350,50.8,78136.78,0.0,-0.29556,0.0,0.0]
[1779004276377,50.8,78138.86,0.0,-0.29111,0.0,0.0]
[1779004281412,50.8,78139.13,0.0,-0.28889,0.0,0.0]
[1779004286447,50.8,78139.19,0.0,-0.28667,0.0,0.0]
[1779004292489,50.8,78139.21,0.0,-0.28222,0.0,0.0]
[1779004297525,50.8,78139.05,0.0,-0.28,0.0,0.0]
[1779004302560,50.8,78137.47,0.0,-0.27778,0.0,0.0]
[1779004307597,50.8,78137.31,0.0,-0.27556,0.0,0.0]
[1779004312630,50.8,78135.95,0.0,-0.27111,0.0,0.0]
[1779004317665,50.8,78136.06,0.0,-0.26889,0.0,0.0]
[1779004323708,50.8,78135.79,0.0,-0.26667,0.0,0.0]
[1779004328743,50.8,78135.82,0.0,-0.26222,0.0,0.0]
[1779004334415,50.8,78135.77,0.0,-0.26,0.0,0.0]
[1779004339820,50.8,78135.8,0.0,-0.25778,0.0,0.0]
[1779004344855,50.8,78135.36,0.0,-0.25333,0.0,0.0]
[1779004349890,50.8,78134.65,0.0,-0.25111,0.0,0.0]
[1779004354925,50.8,78134.65,0.0,-0.24889,0.0,0.0]
[1779004359960,50.8,78134.82,0.0,-0.24667,0.0,0.0]
[1779004365446,50.8,78134.68,0.0,-0.24222,0.0,0.0]
[1779004371037,50.8,78134.75,0.0,-0.24,0.0,0.0]
[1779004376072,50.8,78134.66,0.0,-0.23778,0.0,0.0]
[1779004381425,50.8,78134.77,0.0,-0.23333,0.0,0.0]
[1779004386467,50.8,78134.77,0.0,-0.23111,0.0,0.0]
[1779004390170,50.8,78134.77,0.0,-0.22889,0.0,0.0]
[1779004395205,50.8,78138.04,0.0,-0.22667,0.0,0.0]
[1779004400240,50.8,78139.05,0.0,-0.22444,0.0,0.0]
[1779004405275,50.8,78139.08,0.0,-0.22,0.0,0.0]
[1779004410310,50.8,78138.84,0.0,-0.21778,0.0,0.0]
[1779004415345,50.8,78138.89,0.0,-0.21556,0.0,0.0]
[1779004420380,50.8,78138.91,0.0,-0.21333,0.0,0.0]
[1779004425415,50.8,78141.1,0.0,-0.20889,0.0,0.0]
[1779004430513,50.8,78141.09,0.0,-0.20667,0.0,0.0]
[1779004437018,50.8,78141.04,0.0,-0.20444,0.0,0.0]
[1779004442525,50.8,78141.14,0.0,-0.2,0.0,0.0]
[1779004447574,50.8,78141.13,0.0,-0.19778,0.0,0.0]
[1779004452609,50.8,78140.98,0.0,-0.19333,0.0,0.0]
[1779004457644,50.8,78140.9,0.0,-0.19111,0.0,0.0]
[1779004463542,50.8,78140.9,0.0,-0.18889,0.0,0.0]
[1779004468556,50.8,78140.93,0.0,-0.18444,0.0,0.0]
[1779004473560,50.8,78140.93,0.0,-0.18222,0.0,0.0]
[1779004478793,50.8,78140.93,0.0,-0.18,0.0,0.0]
[1779004484571,50.8,78140.94,0.0,-0.17556,0.0,0.0]
[1779004490877,50.8,78140.94,0.0,-0.17333,0.0,0.0]
[1779004495912,50.8,78141.15,0.0,-0.17111,0.0,0.0]
[1779004500587,50.8,78141.13,0.0,-0.16667,0.0,0.0]
[1779004505982,50.8,78141.05,0.0,-0.16444,0.0,0.0]
[1779004511017,50.8,78141.23,0.0,-0.16222,0.0,0.0]
[1779004516052,50.8,78141.21,0.0,-0.16,0.0,0.0]
[1779004521087,50.8,78141.3,0.0,-0.15556,0.0,0.0]
[1779004528136,50.8,78141.53,0.0,-0.15333,0.0,0.0]
[1779004535185,50.8,78141.66,0.0,-0.14889,0.0,0.0]
[1779004540220,50.8,78141.69,0.0,-0.14667,0.0,0.0]
[1779004545255,50.8,78142.11,0.0,-0.14222,0.0,0.0]
[1779004550290,50.8,78142.51,0.0,-0.14,0.0,0.0]
[1779004555325,50.8,78140.59,0.0,-0.13778,0.0,0.0]
[1779004560360,50.8,78140.22,0.0,-0.13556,0.0,0.0]
[1779004565395,50.8,78139.79,0.0,-0.13111,0.0,0.0]
[1779004569137,50.8,78139.79,0.0,-0.13111,0.0,0.0]
[1779004569144,50.8,78139.79,0.0,-0.13111,0.0,0.0]
[1779004569425,50.8,78139.26,0.0,-0.12889,0.0,0.0]
[1779004575467,50.8,78139.28,0.0,-0.12667,0.0,0.0]
[1779004580502,50.8,78139.27,0.0,-0.12444,0.0,0.0]
[1779004585538,50.8,78139.27,0.0,-0.12,0.0,0.0]
[1779004590572,50.8,78139.27,0.0,-0.11778,0.0,0.0]
[1779004595607,50.8,78139.23,0.0,-0.11556,0.0,0.0]
[1779004600642,50.8,78138.7,0.0,-0.11111,0.0,0.0]
[1779004605677,50.8,78138.72,0.0,-0.10889,0.0,0.0]
[1779004611719,50.8,78138.7,0.0,-0.10667,0.0,0.0]
[1779004621789,50.8,78138.66,0.0,-0.1,0.0,0.0]
[1779004626824,50.8,78138.66,0.0,-0.09778,0.0,0.0]
[1779004629335,50.8,78138.66,0.0,-0.09778,0.0,0.0]
[1779004631859,50.8,78138.66,0.0,-0.09556,0.0,0.0]
[1779004637901,50.8,78138.66,0.0,-0.09111,0.0,0.0]
[1779004642936,50.8,78138.68,0.0,-0.08889,0.0,0.0]
[1779004647971,50.8,78138.68,0.0,-0.08667,0.0,0.0]
[1779004659048,50.8,78138.77,0.0,-0.08,0.0,0.0]
[1779004664083,50.8,78138.76,0.0,-0.07778,0.0,0.0]
[1779004669118,50.8,78138.79,0.0,-0.07333,0.0,0.0]
[1779004674153,50.8,78138.82,0.0,-0.07111,0.0,0.0]
[1779004679188,50.8,78138.8,0.0,-0.06889,0.0,0.0]
[1779004685230,50.8,78138.81,0.0,-0.06444,0.0,0.0]
[1779004691272,50.8,78138.82,0.0,-0.06222,0.0,0.0]
[1779004696307,50.8,78138.83,0.0,-0.06,0.0,0.0]
[1779004701342,50.8,78138.88,0.0,-0.05556,0.0,0.0]
[1779004706377,50.8,78138.88,0.0,-0.05333,0.0,0.0]
[1779004711412,50.8,78138.92,0.0,-0.05111,0.0,0.0]
[1779004716447,50.8,78138.93,0.0,-0.04889,0.0,0.0]
[1779004721482,50.8,78139.03,0.0,-0.04444,0.0,0.0]
[1779004727524,50.8,78139.05,0.0,-0.04222,0.0,0.0]
[1779004732559,50.8,78139.06,0.0,-0.04,0.0,0.0]
[1779004739608,50.8,78139.05,0.0,-0.03556,0.0,0.0]
[1779004744652,50.8,78139.03,0.0,-0.03333,0.0,0.0]
[1779004749687,50.8,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751582,50.8,78139.0,0.0,-0.02889,0.0,0.0]
[1779004751702,50.8,78139.0,0.0,-0.02889,0.0,0.0]
[1779004756738,50.8,78138.99,0.0,-0.02667,0.0,0.0]
[1779004758272,50.8,78138.99,0.0,-0.02444,0.0,0.0]
[1779004758315,50.8,78138.99,0.0,-0.02444,0.0,0.0]
[1779004758752,50.8,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761453,50.8,78138.99,0.0,-0.02444,0.0,0.0]
[1779004761546,50.8,78139.14,0.0,-0.02222,0.0,0.0]
[1779004766808,50.8,78139.15,0.0,-0.02,0.0,0.0]
[1779004767827,50.8,78139.15,0.0,-0.02,0.0,0.0]
[1779004768373,50.8,78139.15,0.0,-0.02,0.0,0.0]
[1779004768453,50.8,78139.15,0.0,-0.02,0.0,0.0]
[1779004773857,50.8,78139.18,0.0,0.0,0.0,0.0]
[1779004778892,50.8,78139.18,0.0,0.0,0.0,0.0]
[1779004783927,50.8,78139.18,0.0,0.0,0.0,0.0]
[1779004788962,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004794139,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004795010,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004800041,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004801450,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004800074,50.8,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,50.8,78139.19,0.0,0.0,0.0,0.0]